{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195292,"rows_kept":195292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018920,137.3,77205.28,0.0,-0.60333,3e-05,31.15578]
[1779264024237,137.3,77203.55,0.0,-0.60339,3e-05,31.15381]
[1779264029274,137.3,77206.0,0.0,-0.6033,3e-05,31.1566]
[1779264035318,137.3,77206.42,0.0,-0.6033,3e-05,31.15408]
[1779264040353,137.3,77206.37,0.0,-0.6033,3e-05,31.15403]
[1779264045175,45.0,77228.22,0.0,-0.83861,7e-05,19.78048]
[1779264046176,44.77,77232.22,0.0,-0.83961,7e-05,19.70111]
[1779264048178,44.34,77234.5883,0.0,-0.84194,7e-05,19.51401]
[1779264050180,43.92,77236.2583,0.0,-0.84424,7e-05,19.32739]
[1779264052182,43.51,77244.565,0.0,-0.84601,7e-05,19.18378]
[1779264055185,42.94,77243.9417,0.0,-0.84942,7e-05,18.9011]
[1779264058188,42.4,77243.7017,0.0,-0.85263,7e-05,18.63047]
[1779264061191,41.89,77242.3683,0.0,-0.85576,7e-05,18.36315]
[1779264063527,41.41,77243.2617,0.0,-0.85859,7e-05,18.11904]
[1779264066548,40.95,77245.0483,0.0,-0.86122,7e-05,17.8903]
[1779264069569,40.53,77245.775,0.0,-0.86377,7e-05,17.66495]
[1779264075206,39.87,77243.3233,0.0,-0.86798,7e-05,17.28796]
[1779264078632,39.4,77243.5883,0.0,-0.87094,7e-05,17.01887]
[1779264084215,38.85,77242.25,0.0,-0.87445,7e-05,16.69495]
[1779264089709,38.27,77238.9733,0.0,-0.87838,7e-05,16.32693]
[1779264095225,37.83,77240.9783,0.0,-0.88106,6e-05,16.07177]
[1779264100786,37.36,77241.9783,0.0,-0.88401,6e-05,15.78867]
[1779264105821,37.01,77237.1833,0.0,-0.88658,6e-05,15.53807]
[1779264110855,36.7,77230.12,0.0,-0.88908,6e-05,15.29086]
[1779264115891,36.41,77226.7717,0.0,-0.89115,6e-05,15.08471]
[1779264120926,36.15,77228.9083,0.0,-0.8927,6e-05,14.93018]
[1779264125962,35.92,77232.3917,0.0,-0.89401,6e-05,14.79926]
[1779264130997,35.71,77234.6983,0.0,-0.89525,6e-05,14.6743]
[1779264136032,35.48,77232.12,0.0,-0.89688,6e-05,14.50786]
[1779264141271,35.18,77233.3,0.0,-0.89883,6e-05,14.30775]
[1779264147109,34.88,77235.1633,0.0,-0.90069,6e-05,14.11552]
[1779264152282,34.68,77237.235,0.0,-0.90191,6e-05,13.98749]
[1779264158187,34.48,77238.475,0.0,-0.90312,6e-05,13.86118]
[1779264163221,34.36,77239.3883,0.0,-0.90386,6e-05,13.78357]
[1779264169265,34.29,77235.2683,0.0,-0.90462,6e-05,13.70255]
[1779264174300,34.2,77233.6933,0.0,-0.90527,6e-05,13.63317]
[1779264179309,34.13,77233.0867,0.0,-0.9058,6e-05,13.57658]
[1779264184314,34.01,77232.82,0.0,-0.90659,6e-05,13.49295]
[1779264189319,33.72,77235.4533,0.0,-0.9084,6e-05,13.29947]
[1779264194324,33.48,77237.0583,0.0,-0.90992,6e-05,13.1351]
[1779264199329,33.28,77233.775,0.0,-0.91144,6e-05,12.96986]
[1779264205335,33.09,77232.3,0.0,-0.91278,6e-05,12.82221]
[1779264210340,32.96,77232.1633,0.0,-0.91363,6e-05,12.72915]
[1779264215345,32.86,77232.525,0.0,-0.91431,6e-05,12.65267]
[1779264220350,32.78,77229.46,0.0,-0.91505,6e-05,12.57032]
[1779264226358,32.7,77233.285,0.0,-0.91536,6e-05,12.53691]
[1779264229695,32.68,77228.7483,0.0,-0.91574,6e-05,12.49374]
[1779264233723,32.64,77226.6683,0.0,-0.91612,6e-05,12.45126]
[1779264238758,32.6,77231.715,0.0,-0.91611,6e-05,12.45265]
[1779264243793,32.56,77234.3083,0.0,-0.91621,6e-05,12.44256]
[1779264248828,32.53,77234.4,0.0,-0.9164,6e-05,12.42081]
[1779264253862,32.51,77235.54,0.0,-0.9165,6e-05,12.41018]
[1779264258898,32.49,77237.195,0.0,-0.91655,6e-05,12.40514]
[1779264261919,32.47,77244.6967,0.0,-0.9162,6e-05,12.44549]
[1779264266954,32.45,77243.6517,0.0,-0.91638,6e-05,12.42443]
[1779264271989,32.44,77243.3633,0.0,-0.91652,6e-05,12.40815]
[1779264277408,32.43,77246.1383,0.0,-0.91645,6e-05,12.41666]
[1779264283067,32.41,77243.275,0.0,-0.9167,6e-05,12.38846]
[1779264288103,32.41,77239.0917,0.0,-0.91697,6e-05,12.35708]
[1779264293140,32.4,77241.2467,0.0,-0.91688,6e-05,12.36815]
[1779264298175,32.41,77244.0783,0.0,-0.91665,6e-05,12.39427]
[1779264303210,32.44,77248.3283,0.0,-0.91621,6e-05,12.44372]
[1779264308245,32.46,77250.8733,0.0,-0.91591,6e-05,12.47705]
[1779264313281,32.48,77251.875,0.0,-0.91574,6e-05,12.49642]
[1779264318316,32.49,77253.6167,0.0,-0.91555,6e-05,12.51774]
[1779264323351,32.5,77253.3067,0.0,-0.9155,6e-05,12.52355]
[1779264328459,32.51,77254.4033,0.0,-0.91538,6e-05,12.53711]
[1779264334428,32.52,77255.81,0.0,-0.91526,6e-05,12.549]
[1779264339463,32.52,77256.6617,0.0,-0.91524,6e-05,12.55203]
[1779264344475,32.48,77258.305,0.0,-0.91536,6e-05,12.5385]
[1779264349480,32.49,77259.6733,0.0,-0.91521,6e-05,12.55526]
[1779264354486,32.5,77260.925,0.0,-0.91509,6e-05,12.56906]
[1779264359491,32.51,77261.5867,0.0,-0.91501,6e-05,12.57786]
[1779264364496,32.51,77264.9633,0.0,-0.91479,6e-05,12.60343]
[1779264369501,32.51,77265.4183,0.0,-0.91475,6e-05,12.6081]
[1779264374506,32.51,77264.5583,0.0,-0.91478,6e-05,12.60363]
[1779264379511,32.52,77265.7383,0.0,-0.91471,6e-05,12.6126]
[1779264384516,32.52,77267.7817,0.0,-0.91458,6e-05,12.6266]
[1779264389521,32.51,77268.3183,0.0,-0.91461,6e-05,12.62387]
[1779264394526,32.47,77268.8417,0.0,-0.91484,6e-05,12.59736]
[1779264400532,32.48,77269.2617,0.0,-0.91475,6e-05,12.607]
[1779264403911,32.5,77275.2017,0.0,-0.91424,6e-05,12.66425]
[1779264406932,32.5,77282.9333,0.0,-0.91381,6e-05,12.71367]
[1779264411967,32.49,77283.22,0.0,-0.91383,6e-05,12.71147]
[1779264417001,32.49,77278.3933,0.0,-0.91413,6e-05,12.67688]
[1779264422039,32.49,77282.37,0.0,-0.91392,6e-05,12.70122]
[1779264427074,32.49,77282.9317,0.0,-0.9139,6e-05,12.70295]
[1779264432109,32.48,77281.33,0.0,-0.91401,6e-05,12.69098]
[1779264437144,32.48,77280.035,0.0,-0.91409,6e-05,12.68182]
[1779264442179,32.48,77279.035,0.0,-0.91415,6e-05,12.67518]
[1779264447214,32.48,77277.9517,0.0,-0.91421,6e-05,12.66854]
[1779264451243,32.49,77272.66,0.0,-0.91451,6e-05,12.63282]
[1779264452250,32.49,77259.9867,0.0,-0.91525,6e-05,12.54929]
[1779264457286,32.5,77261.72,0.0,-0.91508,6e-05,12.56854]
[1779264462606,32.51,77264.5067,0.0,-0.91487,6e-05,12.5919]
[1779264468363,32.51,77264.6017,0.0,-0.91483,6e-05,12.59683]
[1779264473398,32.52,77264.3133,0.0,-0.91481,6e-05,12.59837]
[1779264478433,32.52,77258.5733,0.0,-0.91511,6e-05,12.56486]
[1779264483627,32.53,77257.0633,0.0,-0.91515,6e-05,12.55961]
[1779264489510,32.54,77258.2867,0.0,-0.91504,6e-05,12.57179]
[1779264494545,32.54,77261.395,0.0,-0.91484,6e-05,12.59446]
[1779264499579,32.54,77262.4817,0.0,-0.91477,6e-05,12.60315]
[1779264504615,32.54,77263.38,0.0,-0.9147,6e-05,12.61011]
[1779264509653,32.54,77263.72,0.0,-0.91468,6e-05,12.61296]
[1779264513657,32.54,77253.785,0.0,-0.91532,6e-05,12.53901]
[1779264518664,32.51,77255.0517,0.0,-0.91544,6e-05,12.52594]
[1779264523669,32.52,77261.805,0.0,-0.91497,6e-05,12.57902]
[1779264528674,32.57,77228.995,0.0,-0.91656,6e-05,12.3975]
[1779264531677,32.56,77237.2733,0.0,-0.91617,6e-05,12.44215]
[1779264536683,32.56,77239.37,0.0,-0.91604,6e-05,12.45635]
[1779264541688,32.57,77241.195,0.0,-0.91585,6e-05,12.47811]
[1779264546693,32.58,77239.05,0.0,-0.9159,6e-05,12.47225]
[1779264552699,32.59,77239.13,0.0,-0.91582,6e-05,12.48129]
[1779264558705,32.6,77239.0683,0.0,-0.91576,6e-05,12.48763]
[1779264561012,32.61,77236.3467,0.0,-0.91588,6e-05,12.47428]
[1779264562019,32.61,77222.1883,0.0,-0.91668,6e-05,12.38239]
[1779264567054,32.63,77218.4133,0.0,-0.91679,6e-05,12.36997]
[1779264572088,32.64,77223.48,0.0,-0.91642,6e-05,12.41052]
[1779264577126,32.65,77223.6883,0.0,-0.91635,6e-05,12.41893]
[1779264582161,32.66,77223.9517,0.0,-0.91628,6e-05,12.42662]
[1779264587196,32.66,77228.2217,0.0,-0.91599,6e-05,12.45939]
[1779264592231,32.67,77226.5883,0.0,-0.91606,6e-05,12.45146]
[1779264597265,32.67,77227.0817,0.0,-0.91601,6e-05,12.45743]
[1779264599747,32.68,77219.0383,0.0,-0.91646,6e-05,12.40609]
[1779264605322,32.68,77218.345,0.0,-0.91644,6e-05,12.40759]
[1779264610357,32.69,77215.75,0.0,-0.91654,6e-05,12.39609]
[1779264612760,32.7,77206.535,0.0,-0.91704,6e-05,12.33847]
[1779264618413,32.71,77205.7033,0.0,-0.917,6e-05,12.34295]
[1779264623771,32.72,77203.3883,0.0,-0.91707,6e-05,12.33539]
[1779264629490,32.73,77202.2967,0.0,-0.91706,6e-05,12.33614]
[1779264634785,32.74,77201.2867,0.0,-0.91708,6e-05,12.33237]
[1779264640567,32.75,77193.9033,0.0,-0.91743,6e-05,12.29199]
[1779264645602,32.76,77196.6517,0.0,-0.91722,6e-05,12.31594]
[1779264648627,32.76,77204.3967,0.0,-0.91676,6e-05,12.36838]
[1779264653662,32.76,77205.3733,0.0,-0.91669,6e-05,12.37612]
[1779264658808,32.76,77203.43,0.0,-0.91679,6e-05,12.36523]
[1779264664740,32.77,77204.2017,0.0,-0.91673,6e-05,12.37189]
[1779264669775,32.77,77201.6283,0.0,-0.91686,6e-05,12.35685]
[1779264674810,32.77,77200.7733,0.0,-0.91689,6e-05,12.3536]
[1779264679829,32.77,77207.5667,0.0,-0.9165,6e-05,12.39869]
[1779264684835,32.77,77209.0017,0.0,-0.91642,6e-05,12.40733]
[1779264689840,32.77,77208.4733,0.0,-0.91646,6e-05,12.40266]
[1779264694845,32.77,77208.5783,0.0,-0.91648,6e-05,12.39965]
[1779264699850,32.77,77213.055,0.0,-0.91623,6e-05,12.42798]
[1779264704855,32.76,77214.5417,0.0,-0.91617,6e-05,12.43559]
[1779264709860,32.76,77217.4083,0.0,-0.91603,6e-05,12.45151]
[1779264714865,32.76,77214.0917,0.0,-0.91624,6e-05,12.42743]
[1779264719870,32.76,77210.14,0.0,-0.91647,6e-05,12.40127]
[1779264724875,32.76,77208.5167,0.0,-0.91655,6e-05,12.3917]
[1779264729880,32.76,77216.335,0.0,-0.9161,6e-05,12.44296]
[1779264735231,32.76,77214.5417,0.0,-0.91622,6e-05,12.42939]
[1779264740271,32.76,77210.7667,0.0,-0.91643,6e-05,12.40491]
[1779264745306,32.76,77208.8333,0.0,-0.91653,6e-05,12.39374]
[1779264750341,32.76,77210.05,0.0,-0.91645,6e-05,12.4032]
[1779264755376,32.76,77213.4567,0.0,-0.91627,6e-05,12.42247]
[1779264760411,32.76,77215.1167,0.0,-0.91618,6e-05,12.43245]
[1779264765446,32.76,77217.84,0.0,-0.91604,6e-05,12.44881]
[1779264770481,32.76,77213.2517,0.0,-0.91631,6e-05,12.41869]
[1779264775516,32.76,77211.6983,0.0,-0.91639,6e-05,12.40921]
[1779264780930,32.76,77206.9817,0.0,-0.91664,6e-05,12.38002]
[1779264786592,32.77,77206.5283,0.0,-0.91664,6e-05,12.3804]
[1779264791628,32.77,77205.4017,0.0,-0.91668,6e-05,12.37607]
[1779264797949,32.78,77200.9317,0.0,-0.91689,6e-05,12.35161]
[1779264803713,32.78,77200.2067,0.0,-0.9169,6e-05,12.35054]
[1779264804956,32.78,77207.685,0.0,-0.91646,6e-05,12.40011]
[1779264809961,32.78,77205.8733,0.0,-0.91657,6e-05,12.3885]
[1779264815798,32.78,77204.995,0.0,-0.91662,6e-05,12.38112]
[1779264820833,32.79,77203.21,0.0,-0.91671,6e-05,12.37123]
[1779264825869,32.79,77202.3217,0.0,-0.91674,6e-05,12.36717]
[1779264830904,32.79,77204.3433,0.0,-0.91662,6e-05,12.38108]
[1779264831911,32.79,77212.5667,0.0,-0.91616,6e-05,12.43405]
[1779264832918,32.79,77222.7283,0.0,-0.91558,6e-05,12.50008]
[1779264837953,32.78,77224.6417,0.0,-0.91553,6e-05,12.50545]
[1779264842990,32.77,77227.325,0.0,-0.91544,6e-05,12.51599]
[1779264847999,32.76,77229.2233,0.0,-0.91539,6e-05,12.52192]
[1779264853007,32.75,77230.1183,0.0,-0.91539,6e-05,12.52177]
[1779264858012,32.74,77226.925,0.0,-0.91561,6e-05,12.49684]
[1779264863017,32.74,77228.2183,0.0,-0.91557,6e-05,12.50206]
[1779264869023,32.73,77228.1833,0.0,-0.9156,6e-05,12.49831]
[1779264874028,32.73,77229.5,0.0,-0.91557,6e-05,12.50126]
[1779264880037,32.73,77229.4767,0.0,-0.91559,6e-05,12.49845]
[1779264888045,32.72,77229.5333,0.0,-0.91561,6e-05,12.49611]
[1779264894051,32.72,77228.04,0.0,-0.91571,6e-05,12.48485]
[1779264899382,32.68,77227.705,0.0,-0.91598,6e-05,12.45479]
[1779264904416,32.65,77226.3667,0.0,-0.91626,6e-05,12.42312]
[1779264909452,32.63,77226.6767,0.0,-0.91641,6e-05,12.40679]
[1779264914489,32.61,77230.8183,0.0,-0.91632,6e-05,12.41798]
[1779264919524,32.59,77230.7733,0.0,-0.91645,6e-05,12.40327]
[1779264924559,32.57,77230.3583,0.0,-0.91658,6e-05,12.38895]
[1779264929594,32.56,77229.69,0.0,-0.9167,6e-05,12.37502]
[1779264935092,32.55,77228.6133,0.0,-0.91685,6e-05,12.35738]
[1779264936486,32.55,77228.6133,0.0,-0.91686,6e-05,12.35614]
[1779264938794,32.55,77227.1617,0.0,-0.91696,6e-05,12.34437]
[1779264938856,32.54,77227.1617,0.0,-0.91697,6e-05,12.3434]
[1779264945102,32.54,77224.8867,0.0,-0.91714,6e-05,12.32377]
[1779264950107,32.57,77223.0817,0.0,-0.91702,6e-05,12.3373]
[1779264955776,32.6,77221.1933,0.0,-0.91695,6e-05,12.34447]
[1779264957790,32.6,77211.4033,0.0,-0.91749,6e-05,12.28287]
[1779264963120,32.61,77211.1917,0.0,-0.91743,6e-05,12.28909]
[1779264968588,32.62,77212.5533,0.0,-0.9173,6e-05,12.30379]
[1779264973902,32.63,77212.9683,0.0,-0.91723,6e-05,12.31161]
[1779264978937,32.63,77209.8617,0.0,-0.91737,6e-05,12.29573]
[1779264983972,32.64,77215.6833,0.0,-0.91701,6e-05,12.33664]
[1779264989007,32.64,77215.8467,0.0,-0.917,6e-05,12.3385]
[1779264994042,32.65,77219.685,0.0,-0.91672,6e-05,12.36902]
[1779264999077,32.65,77220.3633,0.0,-0.91671,6e-05,12.37082]
[1779265004112,32.64,77218.7483,0.0,-0.91681,6e-05,12.35859]
[1779265010154,32.64,77216.7917,0.0,-0.91693,6e-05,12.34523]
[1779265016173,32.64,77215.1633,0.0,-0.91702,6e-05,12.33475]
[1779265021178,32.67,77214.875,0.0,-0.91688,6e-05,12.35028]
[1779265026183,32.69,77213.48,0.0,-0.9168,6e-05,12.35973]
[1779265031188,32.71,77212.32,0.0,-0.91672,6e-05,12.36794]
[1779265037194,32.74,77212.4933,0.0,-0.91657,6e-05,12.38467]
[1779265042199,32.75,77213.17,0.0,-0.91644,6e-05,12.3994]
[1779265047204,32.76,77215.1717,0.0,-0.91625,6e-05,12.4206]
[1779265051208,32.77,77221.3717,0.0,-0.91587,6e-05,12.46294]
[1779265052209,32.77,77226.625,0.0,-0.91556,6e-05,12.49803]
[1779265057214,32.77,77223.69,0.0,-0.91572,6e-05,12.48021]
[1779265062218,32.77,77216.5433,0.0,-0.91616,6e-05,12.43045]
[1779265067223,32.75,77214.6483,0.0,-0.9164,6e-05,12.40312]
[1779265072600,32.75,77214.1317,0.0,-0.91642,6e-05,12.40117]
[1779265075623,32.74,77209.395,0.0,-0.91675,6e-05,12.36308]
[1779265080659,32.75,77209.26,0.0,-0.91665,6e-05,12.37407]
[1779265085694,32.77,77212.0267,0.0,-0.91641,6e-05,12.40133]
[1779265090729,32.78,77213.31,0.0,-0.91628,6e-05,12.41643]
[1779265095765,32.78,77215.1983,0.0,-0.91613,6e-05,12.43366]
[1779265101260,32.79,77215.395,0.0,-0.91608,6e-05,12.43874]
[1779265106265,32.79,77215.8583,0.0,-0.91603,6e-05,12.44487]
[1779265111270,32.79,77216.3617,0.0,-0.91599,6e-05,12.44736]
[1779265116275,32.8,77216.555,0.0,-0.91596,6e-05,12.45062]
[1779265121280,32.8,77216.6767,0.0,-0.91594,6e-05,12.45301]
[1779265126983,32.8,77218.1567,0.0,-0.91585,6e-05,12.46374]
[1779265128997,32.8,77224.0667,0.0,-0.91551,6e-05,12.50216]
[1779265133029,32.79,77228.6217,0.0,-0.91527,6e-05,12.5294]
[1779265134036,32.79,77235.0083,0.0,-0.91491,6e-05,12.57085]
[1779265139071,32.78,77232.0767,0.0,-0.91516,6e-05,12.54285]
[1779265144106,32.78,77227.8217,0.0,-0.91542,6e-05,12.5133]
[1779265149140,32.78,77228.2133,0.0,-0.9154,6e-05,12.51477]
[1779265154176,32.78,77228.365,0.0,-0.9154,6e-05,12.51481]
[1779265159211,32.78,77228.43,0.0,-0.91541,6e-05,12.51471]
[1779265160216,32.78,77228.43,0.0,-0.91541,6e-05,12.51471]
[1779265165253,32.77,77224.785,0.0,-0.91564,6e-05,12.48793]
[1779265170289,32.78,77224.4067,0.0,-0.91565,6e-05,12.48679]
[1779265175324,32.78,77226.2983,0.0,-0.91555,6e-05,12.49704]
[1779265178337,32.78,77232.39,0.0,-0.9152,6e-05,12.5374]
[1779265183342,32.77,77232.8783,0.0,-0.91519,6e-05,12.53813]
[1779265188347,32.77,77234.84,0.0,-0.9151,6e-05,12.54895]
[1779265189348,32.77,77239.5967,0.0,-0.91482,6e-05,12.57978]
[1779265194353,32.76,77240.8567,0.0,-0.91479,6e-05,12.58337]
[1779265199358,32.76,77239.81,0.0,-0.91489,6e-05,12.5728]
[1779265203033,32.75,77239.5517,0.0,-0.91492,6e-05,12.56941]
[1779265203117,32.75,77239.5517,0.0,-0.91492,6e-05,12.56887]
[1779265208370,32.75,77239.6017,0.0,-0.91494,6e-05,12.56679]
[1779265215376,32.75,77239.1517,0.0,-0.91499,6e-05,12.56138]
[1779265220381,32.75,77239.4067,0.0,-0.91499,6e-05,12.56169]
[1779265226387,32.74,77239.3,0.0,-0.91501,6e-05,12.55939]
[1779265231392,32.74,77238.0383,0.0,-0.91511,6e-05,12.5469]
[1779265232730,32.74,77232.5467,0.0,-0.91546,6e-05,12.50696]
[1779265237765,32.73,77231.2033,0.0,-0.91558,6e-05,12.49305]
[1779265239779,32.72,77223.2717,0.0,-0.9161,6e-05,12.43471]
[1779265244814,32.71,77224.6367,0.0,-0.91613,6e-05,12.43165]
[1779265250429,32.69,77224.0533,0.0,-0.91625,6e-05,12.41784]
[1779265255434,32.68,77225.17,0.0,-0.91626,6e-05,12.41696]
[1779265261440,32.7,77226.03,0.0,-0.9161,6e-05,12.43464]
[1779265264956,32.7,77222.26,0.0,-0.91635,6e-05,12.40701]
[1779265265964,32.69,77215.4317,0.0,-0.91675,6e-05,12.36064]
[1779265266672,32.69,77215.4317,0.0,-0.91675,6e-05,12.36064]
[1779265266971,32.69,77215.4317,0.0,-0.91676,6e-05,12.35972]
[1779265272016,32.69,77215.4033,0.0,-0.9168,6e-05,12.35551]
[1779265275454,32.69,77208.74,0.0,-0.91719,6e-05,12.31046]
[1779265281460,32.69,77209.8033,0.0,-0.91713,6e-05,12.31712]
[1779265287118,32.69,77209.2083,0.0,-0.91717,6e-05,12.31298]
[1779265291309,32.68,77210.9283,0.0,-0.91708,6e-05,12.32371]
[1779265297189,32.68,77212.4617,0.0,-0.91702,6e-05,12.32931]
[1779265302224,32.68,77212.235,0.0,-0.91704,6e-05,12.32721]
[1779265307486,32.68,77214.8383,0.0,-0.9169,6e-05,12.34301]
[1779265313301,32.68,77212.0533,0.0,-0.91707,6e-05,12.32368]
[1779265318497,32.68,77211.05,0.0,-0.91712,6e-05,12.31767]
[1779265321357,32.68,77208.3183,0.0,-0.91726,6e-05,12.30142]
[1779265322364,32.68,77197.91,0.0,-0.91785,6e-05,12.23376]
[1779265325385,32.69,77203.455,0.0,-0.91751,6e-05,12.27291]
[1779265327399,32.69,77197.3,0.0,-0.91784,6e-05,12.23469]
[1779265332434,32.7,77197.0083,0.0,-0.91781,6e-05,12.23835]
[1779265337469,32.7,77195.9333,0.0,-0.91783,6e-05,12.23596]
[1779265342503,32.71,77195.4617,0.0,-0.91781,6e-05,12.23741]
[1779265347526,32.72,77195.3667,0.0,-0.91779,6e-05,12.24057]
[1779265352531,32.72,77194.12,0.0,-0.91784,6e-05,12.23292]
[1779265358537,32.73,77194.1833,0.0,-0.9178,6e-05,12.23746]
[1779265364543,32.73,77194.2167,0.0,-0.91777,6e-05,12.24107]
[1779265369549,32.73,77179.325,0.0,-0.9186,6e-05,12.1457]
[1779265374554,32.75,77182.67,0.0,-0.91833,6e-05,12.17639]
[1779265379559,32.75,77180.8267,0.0,-0.91838,6e-05,12.17063]
[1779265384564,32.76,77180.24,0.0,-0.91836,6e-05,12.17239]
[1779265389098,32.77,77178.9567,0.0,-0.9184,6e-05,12.16845]
[1779265389151,32.77,77178.9567,0.0,-0.91839,6e-05,12.16949]
[1779265394573,32.78,77178.3533,0.0,-0.91838,6e-05,12.17033]
[1779265398577,32.78,77171.655,0.0,-0.91872,6e-05,12.13064]
[1779265403934,32.79,77169.2583,0.0,-0.91879,6e-05,12.12297]
[1779265409588,32.8,77166.425,0.0,-0.91889,6e-05,12.11126]
[1779265415011,32.81,77169.055,0.0,-0.9187,6e-05,12.1319]
[1779265419040,32.82,77165.7533,0.0,-0.91884,6e-05,12.11504]
[1779265421054,32.82,77158.4,0.0,-0.91923,6e-05,12.07038]
[1779265426090,32.83,77157.945,0.0,-0.91919,6e-05,12.07521]
[1779265428104,32.83,77166.61,0.0,-0.91869,6e-05,12.13284]
[1779265431125,32.83,77168.675,0.0,-0.91857,6e-05,12.14644]
[1779265432132,32.83,77178.2417,0.0,-0.91803,6e-05,12.20816]
[1779265433139,32.83,77184.4483,0.0,-0.91769,6e-05,12.24785]
[1779265436160,32.82,77192.1583,0.0,-0.91729,6e-05,12.29372]
[1779265437168,32.82,77196.765,0.0,-0.91704,6e-05,12.3221]
[1779265442203,32.81,77197.1117,0.0,-0.9171,6e-05,12.31548]
[1779265447238,32.8,77194.1767,0.0,-0.91733,6e-05,12.28986]
[1779265452273,32.8,77193.6983,0.0,-0.91739,6e-05,12.28219]
[1779265457308,32.79,77199.2017,0.0,-0.91712,6e-05,12.31352]
[1779265462343,32.78,77197.9667,0.0,-0.91723,6e-05,12.30066]
[1779265467378,32.78,77199.6283,0.0,-0.91718,6e-05,12.30721]
[1779265472413,32.77,77201.3633,0.0,-0.91714,6e-05,12.3112]
[1779265477658,32.76,77204.4117,0.0,-0.917,6e-05,12.32715]
[1779265483490,32.76,77204.4267,0.0,-0.91704,6e-05,12.32268]
[1779265486025,32.76,77202.2033,0.0,-0.91717,6e-05,12.30697]
[1779265488525,32.75,77207.5533,0.0,-0.91689,6e-05,12.33991]
[1779265493560,32.75,77206.17,0.0,-0.917,6e-05,12.32716]
[1779265498595,32.75,77205.2017,0.0,-0.91708,6e-05,12.31854]
[1779265503630,32.74,77206.8917,0.0,-0.917,6e-05,12.32735]
[1779265508665,32.74,77206.85,0.0,-0.91702,6e-05,12.325]
[1779265513696,32.74,77204.9667,0.0,-0.91714,6e-05,12.31117]
[1779265518701,32.74,77203.2817,0.0,-0.91724,6e-05,12.29956]
[1779265524707,32.74,77204.025,0.0,-0.9172,6e-05,12.30433]
[1779265529712,32.74,77204.4917,0.0,-0.91717,6e-05,12.30729]
[1779265535718,32.74,77204.6983,0.0,-0.91718,6e-05,12.30519]
[1779265540723,32.74,77205.2483,0.0,-0.91716,6e-05,12.30842]
[1779265544727,32.73,77212.12,0.0,-0.91677,6e-05,12.35314]
[1779265549732,32.73,77215.22,0.0,-0.91663,6e-05,12.36925]
[1779265554737,32.72,77213.9167,0.0,-0.91673,6e-05,12.35733]
[1779265559742,32.72,77212.8217,0.0,-0.91681,6e-05,12.34778]
[1779265565063,32.72,77211.065,0.0,-0.91693,6e-05,12.33504]
[1779265570098,32.72,77206.32,0.0,-0.91719,6e-05,12.30464]
[1779265572755,32.72,77200.8833,0.0,-0.91749,6e-05,12.26999]
[1779265578154,32.73,77201.7717,0.0,-0.91741,6e-05,12.27951]
[1779265583189,32.73,77202.07,0.0,-0.91737,6e-05,12.28356]
[1779265588224,32.73,77203.265,0.0,-0.91729,6e-05,12.2927]
[1779265593259,32.73,77203.2883,0.0,-0.91731,6e-05,12.29021]
[1779265594266,32.73,77209.475,0.0,-0.91695,6e-05,12.33051]
[1779265599783,32.73,77213.1867,0.0,-0.91677,6e-05,12.35189]
[1779265605343,32.72,77209.6,0.0,-0.917,6e-05,12.32495]
[1779265610794,32.72,77209.7183,0.0,-0.91705,6e-05,12.3199]
[1779265616420,32.71,77211.685,0.0,-0.91699,6e-05,12.32696]
[1779265621455,32.7,77210.645,0.0,-0.91709,6e-05,12.31563]
[1779265626493,32.7,77211.815,0.0,-0.91706,6e-05,12.31951]
[1779265631527,32.69,77210.9633,0.0,-0.91713,6e-05,12.31092]
[1779265636564,32.69,77207.825,0.0,-0.91733,6e-05,12.28888]
[1779265641825,32.69,77209.05,0.0,-0.91727,6e-05,12.29561]
[1779265647644,32.69,77209.025,0.0,-0.91728,6e-05,12.2941]
[1779265652678,32.69,77203.3483,0.0,-0.91761,6e-05,12.25485]
[1779265657713,32.7,77199.1967,0.0,-0.91778,6e-05,12.23543]
[1779265662748,32.71,77199.81,0.0,-0.91768,6e-05,12.24638]
[1779265667783,32.72,77200.1167,0.0,-0.91762,6e-05,12.25404]
[1779265672856,32.7,77201.725,0.0,-0.91764,6e-05,12.25125]
[1779265676846,32.68,77206.9383,0.0,-0.91746,6e-05,12.27214]
[1779265681864,32.66,77206.2217,0.0,-0.91764,6e-05,12.25221]
[1779265686869,32.64,77208.9083,0.0,-0.9176,6e-05,12.25714]
[1779265691874,32.63,77205.5967,0.0,-0.91788,6e-05,12.22525]
[1779265696879,32.62,77205.4,0.0,-0.91796,6e-05,12.21652]
[1779265701884,32.61,77205.56,0.0,-0.918,6e-05,12.21138]
[1779265706889,32.6,77205.0183,0.0,-0.91808,6e-05,12.20286]
[1779265711894,32.6,77203.2467,0.0,-0.91823,6e-05,12.18417]
[1779265716899,32.6,77202.0067,0.0,-0.91828,6e-05,12.17879]
[1779265719902,32.61,77206.91,0.0,-0.91793,6e-05,12.2183]
[1779265724907,32.63,77207.6,0.0,-0.91776,6e-05,12.2385]
[1779265729912,32.65,77207.5317,0.0,-0.91765,6e-05,12.25071]
[1779265735261,32.67,77207.29,0.0,-0.91755,6e-05,12.26148]
[1779265740297,32.68,77207.1567,0.0,-0.91748,6e-05,12.26913]
[1779265745335,32.69,77206.13,0.0,-0.91748,6e-05,12.26959]
[1779265750370,32.7,77206.2367,0.0,-0.91742,6e-05,12.27621]
[1779265755405,32.7,77206.5883,0.0,-0.91736,6e-05,12.28297]
[1779265760440,32.71,77210.8933,0.0,-0.91709,6e-05,12.31352]
[1779265765478,32.71,77209.915,0.0,-0.91713,6e-05,12.30915]
[1779265770515,32.71,77211.2633,0.0,-0.91704,6e-05,12.31931]
[1779265775550,32.71,77210.7717,0.0,-0.91707,6e-05,12.31412]
[1779265780586,32.71,77208.895,0.0,-0.91717,6e-05,12.30344]
[1779265785621,32.72,77208.1583,0.0,-0.9172,6e-05,12.3002]
[1779265790656,32.72,77209.055,0.0,-0.91713,6e-05,12.30736]
[1779265795693,32.72,77208.3867,0.0,-0.91716,6e-05,12.30398]
[1779265797707,32.72,77210.515,0.0,-0.91705,6e-05,12.31738]
[1779265798714,32.72,77218.2033,0.0,-0.91661,6e-05,12.36707]
[1779265799729,32.71,77224.8717,0.0,-0.91624,6e-05,12.40993]
[1779265801742,32.72,77229.5333,0.0,-0.91596,6e-05,12.44161]
[1779265802749,32.72,77235.4283,0.0,-0.91559,6e-05,12.48294]
[1779265807784,32.73,77238.2533,0.0,-0.91535,6e-05,12.51051]
[1779265812820,32.74,77245.705,0.0,-0.91487,6e-05,12.56459]
[1779265813827,32.73,77252.7567,0.0,-0.91447,6e-05,12.61057]
[1779265814834,32.73,77264.8617,0.0,-0.91376,6e-05,12.69035]
[1779265819869,32.72,77265.02,0.0,-0.9138,6e-05,12.68577]
[1779265820838,32.72,77265.02,0.0,-0.9138,6e-05,12.68577]
[1779265825911,32.73,77261.3117,0.0,-0.91401,6e-05,12.66218]
[1779265830948,32.76,77258.7417,0.0,-0.91396,6e-05,12.66684]
[1779265832961,32.76,77264.0067,0.0,-0.91361,6e-05,12.70521]
[1779265833970,32.77,77269.05,0.0,-0.91329,6e-05,12.74174]
[1779265839005,32.78,77270.1717,0.0,-0.91312,6e-05,12.76059]
[1779265844032,32.79,77274.0783,0.0,-0.91281,6e-05,12.79469]
[1779265849037,32.8,77271.1133,0.0,-0.91293,6e-05,12.78163]
[1779265852040,32.81,77277.3767,0.0,-0.91253,6e-05,12.82665]
[1779265856575,32.81,77280.28,0.0,-0.91234,6e-05,12.84711]
[1779265856675,32.81,77280.28,0.0,-0.91234,6e-05,12.84715]
[1779265862050,32.81,77290.2117,0.0,-0.91176,6e-05,12.91295]
[1779265863051,32.8,77297.57,0.0,-0.91133,6e-05,12.96121]
[1779265864052,32.8,77303.2617,0.0,-0.911,6e-05,12.99776]
[1779265865053,32.8,77308.2333,0.0,-0.91072,6e-05,13.02906]
[1779265870058,32.78,77308.6267,0.0,-0.9108,6e-05,13.02053]
[1779265875063,32.77,77298.28,0.0,-0.9115,6e-05,12.94265]
[1779265876064,32.77,77291.0983,0.0,-0.91193,6e-05,12.89398]
[1779265878066,32.77,77282.2633,0.0,-0.91246,6e-05,12.83527]
[1779265879067,32.78,77275.385,0.0,-0.91286,6e-05,12.79028]
[1779265879574,32.78,77275.385,0.0,-0.91286,6e-05,12.79028]
[1779265882070,32.78,77281.1683,0.0,-0.91248,6e-05,12.83254]
[1779265887075,32.78,77282.2733,0.0,-0.91239,6e-05,12.8423]
[1779265892080,32.79,77281.605,0.0,-0.91244,6e-05,12.83618]
[1779265892232,32.79,77281.605,0.0,-0.91244,6e-05,12.83618]
[1779265893081,32.79,77281.4317,0.0,-0.91244,6e-05,12.83542]
[1779265898086,32.79,77276.405,0.0,-0.91272,6e-05,12.80372]
[1779265903466,32.8,77273.2017,0.0,-0.91287,6e-05,12.78706]
[1779265908501,32.8,77273.2983,0.0,-0.91283,6e-05,12.79142]
[1779265913536,32.8,77273.17,0.0,-0.91281,6e-05,12.79352]
[1779265918571,32.81,77272.7917,0.0,-0.91281,6e-05,12.79338]
[1779265923605,32.81,77272.775,0.0,-0.9128,6e-05,12.79474]
[1779265925620,32.81,77279.9517,0.0,-0.91238,6e-05,12.84252]
[1779265928641,32.81,77281.6767,0.0,-0.91229,6e-05,12.85224]
[1779265929648,32.81,77288.0683,0.0,-0.91192,6e-05,12.89419]
[1779265934683,32.8,77290.1533,0.0,-0.91184,6e-05,12.90272]
[1779265939718,32.79,77291.0483,0.0,-0.91183,6e-05,12.90396]
[1779265942739,32.78,77298.1633,0.0,-0.91144,6e-05,12.94759]
[1779265947774,32.77,77300.6633,0.0,-0.91137,6e-05,12.95624]
[1779265954823,32.76,77300.2933,0.0,-0.91149,6e-05,12.9416]
[1779265959864,32.75,77300.8567,0.0,-0.9115,6e-05,12.94039]
[1779265965152,32.75,77299.8383,0.0,-0.9116,6e-05,12.92938]
[1779265970157,32.74,77299.7117,0.0,-0.91164,6e-05,12.92502]
[1779265975976,32.74,77298.7,0.0,-0.91173,6e-05,12.9149]
[1779265981012,32.74,77298.58,0.0,-0.91176,6e-05,12.91174]
[1779265986048,32.73,77297.8483,0.0,-0.91182,6e-05,12.9051]
[1779265991178,32.73,77297.8817,0.0,-0.91183,6e-05,12.90427]
[1779265997184,32.73,77296.4017,0.0,-0.91193,6e-05,12.89325]
[1779266001152,32.73,77291.5983,0.0,-0.91221,6e-05,12.86099]
[1779266006188,32.73,77289.2983,0.0,-0.91233,6e-05,12.84751]
[1779266011198,32.74,77287.2633,0.0,-0.91246,6e-05,12.83248]
[1779266016203,32.74,77288.6717,0.0,-0.91236,6e-05,12.84394]
[1779266021208,32.74,77290.4033,0.0,-0.91224,6e-05,12.85668]
[1779266026213,32.74,77286.8583,0.0,-0.91245,6e-05,12.8337]
[1779266031218,32.74,77286.4733,0.0,-0.91246,6e-05,12.83248]
[1779266036223,32.75,77284.7767,0.0,-0.91254,6e-05,12.82291]
[1779266041228,32.75,77283.2983,0.0,-0.91261,6e-05,12.81497]
[1779266046233,32.75,77285.7483,0.0,-0.91246,6e-05,12.83248]
[1779266051238,32.75,77287.8217,0.0,-0.91233,6e-05,12.84634]
[1779266056243,32.75,77288.25,0.0,-0.91231,6e-05,12.84862]
[1779266061248,32.75,77290.1383,0.0,-0.91221,6e-05,12.86013]
[1779266066253,32.75,77290.555,0.0,-0.9122,6e-05,12.86128]
[1779266072259,32.74,77291.7117,0.0,-0.91217,6e-05,12.86358]
[1779266077687,32.74,77291.8633,0.0,-0.91219,6e-05,12.86191]
[1779266078694,32.74,77299.1133,0.0,-0.91176,6e-05,12.91005]
[1779266083729,32.73,77298.295,0.0,-0.91184,6e-05,12.90042]
[1779266088764,32.73,77298.0467,0.0,-0.91189,6e-05,12.89546]
[1779266093799,32.73,77294.3717,0.0,-0.91213,6e-05,12.86881]
[1779266098833,32.73,77293.3217,0.0,-0.9122,6e-05,12.86112]
[1779266103869,32.72,77292.9733,0.0,-0.91222,6e-05,12.85845]
[1779266109296,32.72,77293.5767,0.0,-0.91219,6e-05,12.86197]
[1779266115302,32.72,77292.5867,0.0,-0.91225,6e-05,12.85473]
[1779266120988,32.72,77289.6967,0.0,-0.91242,6e-05,12.83596]
[1779266126313,32.73,77290.4917,0.0,-0.91237,6e-05,12.8418]
[1779266132067,32.73,77290.775,0.0,-0.91237,6e-05,12.84045]
[1779266137102,32.72,77291.47,0.0,-0.91233,6e-05,12.84506]
[1779266142137,32.72,77292.805,0.0,-0.91226,6e-05,12.85324]
[1779266147334,32.72,77294.6583,0.0,-0.91216,6e-05,12.86447]
[1779266152207,32.72,77299.775,0.0,-0.91187,6e-05,12.8967]
[1779266157242,32.72,77297.5167,0.0,-0.91203,6e-05,12.87898]
[1779266162366,32.71,77299.2933,0.0,-0.91194,6e-05,12.88844]
[1779266168319,32.71,77299.0567,0.0,-0.91198,6e-05,12.8843]
[1779266173377,32.71,77298.4233,0.0,-0.91203,6e-05,12.87838]
[1779266178382,32.7,77298.3833,0.0,-0.91205,6e-05,12.87673]
[1779266185391,32.7,77297.8883,0.0,-0.91209,6e-05,12.87178]
[1779266190396,32.7,77297.77,0.0,-0.91211,6e-05,12.87013]
[1779266195401,32.7,77297.2317,0.0,-0.91216,6e-05,12.86362]
[1779266200405,32.7,77298.3533,0.0,-0.9121,6e-05,12.87017]
[1779266205410,32.7,77297.2767,0.0,-0.91217,6e-05,12.86236]
[1779266210415,32.7,77296.63,0.0,-0.91221,6e-05,12.85786]
[1779266216421,32.7,77296.73,0.0,-0.91221,6e-05,12.85827]
[1779266223428,32.7,77297.4283,0.0,-0.91217,6e-05,12.86218]
[1779266228433,32.7,77296.7483,0.0,-0.91222,6e-05,12.85712]
[1779266233777,32.7,77297.2133,0.0,-0.91219,6e-05,12.85983]
[1779266239444,32.7,77297.065,0.0,-0.91221,6e-05,12.85833]
[1779266244855,32.7,77297.125,0.0,-0.91221,6e-05,12.85814]
[1779266250897,32.69,77297.1517,0.0,-0.91221,6e-05,12.85767]
[1779266255932,32.69,77297.2417,0.0,-0.91223,6e-05,12.85458]
[1779266260968,32.69,77296.915,0.0,-0.91225,6e-05,12.85194]
[1779266266004,32.69,77298.6833,0.0,-0.91216,6e-05,12.86292]
[1779266271040,32.69,77298.2383,0.0,-0.91219,6e-05,12.85898]
[1779266276075,32.69,77304.8583,0.0,-0.91181,6e-05,12.90147]
[1779266281110,32.68,77302.5833,0.0,-0.91197,6e-05,12.88353]
[1779266285138,32.68,77308.3917,0.0,-0.91165,6e-05,12.91949]
[1779266286145,32.68,77315.11,0.0,-0.91126,6e-05,12.96339]
[1779266289165,32.67,77320.295,0.0,-0.91099,6e-05,12.99317]
[1779266291180,32.66,77320.8333,0.0,-0.911,6e-05,12.99246]
[1779266292187,32.66,77328.8417,0.0,-0.91053,6e-05,13.04454]
[1779266295208,32.65,77332.2617,0.0,-0.9104,6e-05,13.05977]
[1779266296216,32.64,77338.1583,0.0,-0.91007,6e-05,13.09665]
[1779266298228,32.64,77344.015,0.0,-0.90977,6e-05,13.12997]
[1779266303507,32.62,77340.9667,0.0,-0.91009,6e-05,13.09491]
[1779266309513,32.6,77340.7683,0.0,-0.91022,6e-05,13.08067]
[1779266315349,32.58,77344.8233,0.0,-0.91009,6e-05,13.09374]
[1779266316163,32.58,77344.8233,0.0,-0.91009,6e-05,13.09374]
[1779266318370,32.57,77352.2333,0.0,-0.9097,6e-05,13.13723]
[1779266323405,32.56,77352.4,0.0,-0.9098,6e-05,13.12671]
[1779266328440,32.54,77362.1417,0.0,-0.90931,6e-05,13.18157]
[1779266330455,32.53,77366.8483,0.0,-0.90907,6e-05,13.20822]
[1779266331461,32.53,77367.2783,0.0,-0.90908,6e-05,13.2073]
[1779266332468,32.52,77378.7417,0.0,-0.9084,6e-05,13.2821]
[1779266333475,32.52,77384.1167,0.0,-0.9081,6e-05,13.31501]
[1779266338510,32.5,77385.685,0.0,-0.90815,6e-05,13.31017]
[1779266339544,32.49,77400.5733,0.0,-0.90726,6e-05,13.40824]
[1779266343580,32.48,77400.5733,0.0,-0.90733,6e-05,13.40028]
[1779266344586,32.47,77431.04,0.0,-0.90548,6e-05,13.60289]
[1779266345594,32.46,77398.29,0.0,-0.90761,6e-05,13.37041]
[1779266348986,32.44,77400.24,0.0,-0.9076,6e-05,13.37149]
[1779266349622,32.44,77400.24,0.0,-0.90764,6e-05,13.36769]
[1779266353650,32.42,77392.2867,0.0,-0.90825,6e-05,13.30011]
[1779266358691,32.41,77386.96,0.0,-0.90867,6e-05,13.25482]
[1779266359695,32.4,77394.4667,0.0,-0.90826,6e-05,13.30006]
[1779266360702,32.39,77438.8317,0.0,-0.9055,6e-05,13.60184]
[1779266361709,32.38,77447.9533,0.0,-0.90499,6e-05,13.65799]
[1779266362716,32.37,77454.6717,0.0,-0.90462,6e-05,13.69804]
[1779266364013,32.36,77450.3767,0.0,-0.90497,6e-05,13.66087]
[1779266364196,32.36,77450.3767,0.0,-0.90497,6e-05,13.66087]
[1779266364728,32.35,77450.6167,0.0,-0.90501,6e-05,13.65586]
[1779266365729,32.34,77445.595,0.0,-0.90539,6e-05,13.61464]
[1779266366730,32.34,77431.38,0.0,-0.90635,6e-05,13.51071]
[1779266367731,32.33,77436.6033,0.0,-0.90606,6e-05,13.54255]
[1779266368732,32.33,77443.85,0.0,-0.90564,6e-05,13.58808]
[1779266372737,32.3,77472.3733,0.0,-0.90396,7e-05,13.76999]
[1779266373738,32.3,77493.2967,0.0,-0.90264,7e-05,13.91279]
[1779266374739,32.3,77501.2683,0.0,-0.90212,7e-05,13.96833]
[1779266379744,32.29,77492.1167,0.0,-0.90278,7e-05,13.89759]
[1779266383748,32.28,77498.23,0.0,-0.90242,7e-05,13.93655]
[1779266388753,32.27,77486.6683,0.0,-0.90323,7e-05,13.84885]
[1779266391756,32.27,77492.3883,0.0,-0.90288,7e-05,13.88699]
[1779266394761,32.26,77483.1317,0.0,-0.90358,7e-05,13.81149]
[1779266395762,32.25,77495.5617,0.0,-0.90282,7e-05,13.89438]
[1779266396765,32.24,77513.81,0.0,-0.90167,7e-05,14.0173]
[1779266401770,32.2,77513.2633,0.0,-0.90202,7e-05,13.9813]
[1779266402771,32.19,77507.255,0.0,-0.90247,7e-05,13.93311]
[1779266404773,32.18,77498.5967,0.0,-0.90313,7e-05,13.86219]
[1779266406775,32.17,77491.35,0.0,-0.90368,7e-05,13.80317]
[1779266408806,32.16,77494.0533,0.0,-0.90357,7e-05,13.81495]
[1779266412781,32.14,77475.5533,0.0,-0.90493,7e-05,13.66803]
[1779266413782,32.13,77467.1367,0.0,-0.90553,6e-05,13.60332]
[1779266414783,32.13,77452.9067,0.0,-0.90648,6e-05,13.49923]
[1779266415784,32.12,77447.82,0.0,-0.90684,6e-05,13.46028]
[1779266417788,32.11,77488.2433,0.0,-0.90427,7e-05,13.74039]
[1779266418789,32.11,77493.0033,0.0,-0.90398,7e-05,13.77177]
[1779266419790,32.11,77498.13,0.0,-0.90367,7e-05,13.80537]
[1779266423794,32.09,77508.6167,0.0,-0.90308,7e-05,13.8685]
[1779266424795,32.09,77515.9683,0.0,-0.90264,7e-05,13.9168]
[1779266429801,32.06,77512.4933,0.0,-0.90304,7e-05,13.87386]
[1779266431803,32.06,77516.8717,0.0,-0.90279,7e-05,13.8993]
[1779266432804,32.06,77522.9283,0.0,-0.90239,7e-05,13.94264]
[1779266435807,32.06,77527.725,0.0,-0.90208,7e-05,13.97559]
[1779266437026,32.06,77527.95,0.0,-0.90207,7e-05,13.97665]
[1779266437809,32.06,77528.4567,0.0,-0.90205,7e-05,13.97965]
[1779266442814,32.05,77532.2683,0.0,-0.90183,7e-05,14.00252]
[1779266443608,32.05,77532.2683,0.0,-0.90183,7e-05,14.00252]
[1779266448820,32.04,77537.2683,0.0,-0.90157,7e-05,14.03098]
[1779266449821,32.04,77558.4533,0.0,-0.90018,7e-05,14.17956]
[1779266454826,32.01,77550.7283,0.0,-0.90087,7e-05,14.10697]
[1779266457829,32.0,77555.845,0.0,-0.9006,7e-05,14.13512]
[1779266462835,31.98,77559.36,0.0,-0.9005,7e-05,14.14641]
[1779266464837,31.98,77549.6533,0.0,-0.9012,7e-05,14.07174]
[1779266469842,31.97,77544.6317,0.0,-0.90161,7e-05,14.028]
[1779266474847,31.96,77542.115,0.0,-0.90183,7e-05,14.00471]
[1779266480576,31.95,77541.965,0.0,-0.90189,7e-05,13.99847]
[1779266485611,31.94,77541.37,0.0,-0.90205,7e-05,13.98207]
[1779266488633,31.92,77539.2433,0.0,-0.90233,7e-05,13.95214]
[1779266489640,31.91,77506.595,0.0,-0.90454,7e-05,13.71378]
[1779266490647,31.9,77496.9933,0.0,-0.90521,7e-05,13.64102]
[1779266494676,31.88,77491.4817,0.0,-0.90573,7e-05,13.5838]
[1779266496692,31.88,77487.8017,0.0,-0.90601,7e-05,13.55265]
[1779266497699,31.87,77479.9233,0.0,-0.90655,6e-05,13.49469]
[1779266498877,31.87,77479.9233,0.0,-0.90655,6e-05,13.49469]
[1779266498878,31.87,77479.965,0.0,-0.90656,6e-05,13.49305]
[1779266504748,31.86,77481.5867,0.0,-0.90656,6e-05,13.49345]
[1779266506762,31.85,77487.33,0.0,-0.90623,7e-05,13.52983]
[1779266511797,31.84,77485.715,0.0,-0.90642,6e-05,13.50861]
[1779266512892,31.84,77479.4217,0.0,-0.90685,6e-05,13.46257]
[1779266515838,31.83,77479.4417,0.0,-0.90687,6e-05,13.45989]
[1779266515855,31.83,77479.4417,0.0,-0.90688,6e-05,13.45865]
[1779266520860,31.82,77479.22,0.0,-0.90695,6e-05,13.45093]
[1779266525895,31.8,77480.4167,0.0,-0.90705,6e-05,13.44039]
[1779266528913,31.78,77473.5617,0.0,-0.90763,6e-05,13.37787]
[1779266529914,31.78,77466.1133,0.0,-0.90814,6e-05,13.32196]
[1779266531916,31.76,77458.1017,0.0,-0.90878,6e-05,13.25121]
[1779266536921,31.72,77457.3433,0.0,-0.90911,6e-05,13.21565]
[1779266540138,31.7,77457.4667,0.0,-0.90926,6e-05,13.19991]
[1779266543928,31.67,77450.9617,0.0,-0.90985,6e-05,13.1349]
[1779266545930,31.65,77438.8783,0.0,-0.91077,6e-05,13.03242]
[1779266550935,31.63,77439.5933,0.0,-0.91084,6e-05,13.02513]
[1779266555940,31.62,77443.055,0.0,-0.91076,6e-05,13.03381]
[1779266557689,31.61,77443.7,0.0,-0.91074,6e-05,13.03576]
[1779266557791,31.61,77443.7,0.0,-0.91076,6e-05,13.03314]
[1779266562947,31.59,77445.235,0.0,-0.91078,6e-05,13.03118]
[1779266567952,31.57,77448.915,0.0,-0.91067,6e-05,13.04404]
[1779266572956,31.56,77449.5067,0.0,-0.91075,6e-05,13.03537]
[1779266577962,31.54,77452.8533,0.0,-0.91066,6e-05,13.04621]
[1779266578963,31.54,77458.4667,0.0,-0.91033,6e-05,13.08268]
[1779266583968,31.52,77452.2667,0.0,-0.91085,6e-05,13.0253]
[1779266585113,31.52,77451.3933,0.0,-0.91092,6e-05,13.01702]
[1779266595980,31.49,77452.8933,0.0,-0.91103,6e-05,13.00608]
[1779266600985,31.48,77456.2433,0.0,-0.9109,6e-05,13.02054]
[1779266603988,31.47,77461.455,0.0,-0.91063,6e-05,13.05104]
[1779266608993,31.45,77461.0317,0.0,-0.91075,6e-05,13.03727]
[1779266613997,31.44,77459.8183,0.0,-0.91093,6e-05,13.01636]
[1779266619002,31.43,77460.0683,0.0,-0.91099,6e-05,13.01018]
[1779266623006,31.43,77455.42,0.0,-0.91132,6e-05,12.97333]
[1779266628013,31.42,77456.8617,0.0,-0.91127,6e-05,12.97968]
[1779266633018,31.42,77458.455,0.0,-0.91121,6e-05,12.98635]
[1779266638023,31.41,77458.9117,0.0,-0.91122,6e-05,12.98476]
[1779266643029,31.4,77458.4517,0.0,-0.9113,6e-05,12.97618]
[1779266644030,31.4,77468.6317,0.0,-0.91067,6e-05,13.04623]
[1779266649041,31.39,77472.1517,0.0,-0.91055,6e-05,13.06003]
[1779266654807,31.37,77475.7067,0.0,-0.91045,6e-05,13.07128]
[1779266659843,31.35,77472.93,0.0,-0.91072,6e-05,13.04158]
[1779266661857,31.35,77468.2433,0.0,-0.91105,6e-05,13.00551]
[1779266666892,31.34,77470.55,0.0,-0.91097,6e-05,13.01443]
[1779266668906,31.34,77475.6817,0.0,-0.91068,6e-05,13.04691]
[1779266673942,31.32,77476.9067,0.0,-0.9107,6e-05,13.0432]
[1779266678977,31.31,77477.5017,0.0,-0.91074,6e-05,13.03869]
[1779266684024,31.3,77476.7133,0.0,-0.91085,6e-05,13.02657]
[1779266687041,31.3,77468.21,0.0,-0.91142,6e-05,12.964]
[1779266692076,31.3,77470.1333,0.0,-0.91133,6e-05,12.97411]
[1779266696475,31.29,77470.9417,0.0,-0.9113,6e-05,12.9769]
[1779266697112,31.29,77470.9417,0.0,-0.91131,6e-05,12.9763]
[1779266702120,31.29,77471.9467,0.0,-0.91127,6e-05,12.98009]
[1779266707125,31.28,77471.7633,0.0,-0.91132,6e-05,12.9752]
[1779266712130,31.28,77479.0733,0.0,-0.91089,6e-05,13.02273]
[1779266717135,31.27,77481.8783,0.0,-0.91078,6e-05,13.0351]
[1779266722141,31.26,77482.6233,0.0,-0.91079,6e-05,13.0341]
[1779266727146,31.25,77482.31,0.0,-0.91087,6e-05,13.02621]
[1779266731150,31.25,77473.6167,0.0,-0.91146,6e-05,12.95882]
[1779266736155,31.25,77474.7733,0.0,-0.91139,6e-05,12.96641]
[1779266741160,31.25,77474.9983,0.0,-0.91138,6e-05,12.96771]
[1779266746165,31.25,77475.3883,0.0,-0.91136,6e-05,12.96994]
[1779266751170,31.25,77471.2183,0.0,-0.91162,6e-05,12.94066]
[1779266756175,31.22,77471.9433,0.0,-0.9118,6e-05,12.92186]
[1779266761180,31.22,77471.7183,0.0,-0.91181,6e-05,12.92068]
[1779266766185,31.22,77472.6817,0.0,-0.9117,6e-05,12.93233]
[1779266772190,31.23,77471.285,0.0,-0.91175,6e-05,12.9274]
[1779266777195,31.24,77469.9567,0.0,-0.91179,6e-05,12.92191]
[1779266781199,31.24,77481.9317,0.0,-0.91102,6e-05,13.00854]
[1779266786205,31.23,77486.54,0.0,-0.91076,6e-05,13.03752]
[1779266791210,31.23,77487.4183,0.0,-0.91076,6e-05,13.03644]
[1779266796214,31.23,77482.0367,0.0,-0.91112,6e-05,12.99661]
[1779266800218,31.23,77473.4917,0.0,-0.91166,6e-05,12.93656]
[1779266805223,31.23,77466.9767,0.0,-0.91202,6e-05,12.89538]
[1779266810228,31.24,77467.4617,0.0,-0.91194,6e-05,12.90403]
[1779266816234,31.25,77468.0467,0.0,-0.91186,6e-05,12.91308]
[1779266819904,31.24,77466.3433,0.0,-0.912,6e-05,12.89801]
[1779266819974,31.24,77466.3433,0.0,-0.91204,6e-05,12.89369]
[1779266825011,31.23,77469.1233,0.0,-0.91191,6e-05,12.90801]
[1779266830045,31.24,77469.5233,0.0,-0.91184,6e-05,12.91538]
[1779266835081,31.22,77466.905,0.0,-0.91215,6e-05,12.88112]
[1779266840258,31.21,77463.97,0.0,-0.9124,6e-05,12.85393]
[1779266844144,31.19,77458.475,0.0,-0.91284,6e-05,12.8047]
[1779266849179,31.18,77454.025,0.0,-0.9132,6e-05,12.76453]
[1779266854215,31.17,77453.2117,0.0,-0.91332,6e-05,12.74967]
[1779266859251,31.17,77452.435,0.0,-0.91341,6e-05,12.73952]
[1779266864282,31.16,77449.495,0.0,-0.91363,6e-05,12.71547]
[1779266869288,31.16,77449.3633,0.0,-0.91365,6e-05,12.71305]
[1779266874293,31.16,77449.8017,0.0,-0.91363,6e-05,12.71484]
[1779266879298,31.16,77449.865,0.0,-0.91364,6e-05,12.71413]
[1779266881300,31.17,77441.315,0.0,-0.91413,6e-05,12.659]
[1779266886305,31.17,77438.5933,0.0,-0.91427,6e-05,12.64272]
[1779266890997,31.17,77441.1483,0.0,-0.9141,6e-05,12.66243]
[1779266896315,31.17,77443.325,0.0,-0.91394,6e-05,12.67938]
[1779266901324,31.18,77434.1283,0.0,-0.91451,6e-05,12.6159]
[1779266906335,31.18,77433.7817,0.0,-0.91449,6e-05,12.61789]
[1779266910338,31.18,77438.5367,0.0,-0.91417,6e-05,12.65365]
[1779266917345,31.18,77443.9533,0.0,-0.91385,6e-05,12.68852]
[1779266919347,31.18,77448.7667,0.0,-0.91356,6e-05,12.72135]
[1779266924352,31.18,77447.8617,0.0,-0.91364,6e-05,12.71232]
[1779266929357,31.18,77448.7817,0.0,-0.91361,6e-05,12.71649]
[1779266934371,31.17,77449.1417,0.0,-0.9136,6e-05,12.71719]
[1779266936373,31.17,77442.82,0.0,-0.91399,6e-05,12.67288]
[1779266938581,31.18,77442.5933,0.0,-0.914,6e-05,12.67194]
[1779266944381,31.18,77443.765,0.0,-0.91392,6e-05,12.68152]
[1779266949386,31.18,77443.325,0.0,-0.91394,6e-05,12.67874]
[1779266954391,31.18,77438.42,0.0,-0.91422,6e-05,12.64695]
[1779266957394,31.18,77432.6217,0.0,-0.91456,6e-05,12.60859]
[1779266962399,31.19,77430.57,0.0,-0.91463,6e-05,12.6003]
[1779266967404,31.2,77431.2783,0.0,-0.91454,6e-05,12.61029]
[1779266972409,31.2,77430.6933,0.0,-0.91456,6e-05,12.60711]
[1779266976320,31.21,77430.6983,0.0,-0.91454,6e-05,12.60965]
[1779266977173,31.21,77430.4367,0.0,-0.91455,6e-05,12.6086]
[1779266977275,31.21,77430.4367,0.0,-0.91454,6e-05,12.60935]
[1779266983130,31.21,77430.65,0.0,-0.91449,6e-05,12.61476]
[1779266988166,31.22,77430.42,0.0,-0.91448,6e-05,12.61604]
[1779266993200,31.22,77428.5117,0.0,-0.91457,6e-05,12.60598]
[1779266998435,31.23,77429.8167,0.0,-0.91446,6e-05,12.61759]
[1779267004278,31.23,77434.6433,0.0,-0.91415,6e-05,12.65275]
[1779267007299,31.22,77441.4917,0.0,-0.91374,6e-05,12.69924]
[1779267012334,31.22,77440.6183,0.0,-0.91382,6e-05,12.69016]
[1779267017369,31.22,77445.4667,0.0,-0.91356,6e-05,12.72019]
[1779267019383,31.21,77449.5567,0.0,-0.91333,6e-05,12.74575]
[1779267020390,31.21,77458.9517,0.0,-0.91276,6e-05,12.81041]
[1779267024419,31.2,77454.2017,0.0,-0.9131,6e-05,12.77161]
[1779267025640,31.2,77451.3817,0.0,-0.91329,6e-05,12.75075]
[1779267026434,31.2,77451.3817,0.0,-0.9133,6e-05,12.74983]
[1779267031468,31.19,77457.0,0.0,-0.91301,6e-05,12.78061]
[1779267036478,31.19,77456.1817,0.0,-0.91311,6e-05,12.76972]
[1779267041483,31.18,77454.4717,0.0,-0.91325,6e-05,12.75388]
[1779267046488,31.18,77450.3733,0.0,-0.91352,6e-05,12.72346]
[1779267051493,31.18,77449.765,0.0,-0.91356,6e-05,12.71899]
[1779267056497,31.18,77449.4133,0.0,-0.91359,6e-05,12.71626]
[1779267059500,31.18,77444.295,0.0,-0.9139,6e-05,12.68123]
[1779267064505,31.19,77439.4917,0.0,-0.91416,6e-05,12.65178]
[1779267069510,31.19,77436.745,0.0,-0.91429,6e-05,12.63741]
[1779267074515,31.2,77434.9233,0.0,-0.91435,6e-05,12.62948]
[1779267079520,31.2,77434.6733,0.0,-0.91433,6e-05,12.63241]
[1779267083524,31.21,77428.36,0.0,-0.91468,6e-05,12.59248]
[1779267086527,31.22,77413.74,0.0,-0.91553,6e-05,12.49614]
[1779267091532,31.24,77410.005,0.0,-0.91566,6e-05,12.4803]
[1779267096537,31.25,77410.2617,0.0,-0.91554,6e-05,12.49363]
[1779267101542,31.26,77414.4333,0.0,-0.9152,6e-05,12.53129]
[1779267102209,31.26,77414.4333,0.0,-0.9152,6e-05,12.53129]
[1779267102258,31.26,77414.4333,0.0,-0.91519,6e-05,12.5326]
[1779267107548,31.27,77415.3033,0.0,-0.91508,6e-05,12.54446]
[1779267112553,31.28,77414.3817,0.0,-0.9151,6e-05,12.54289]
[1779267117558,31.28,77412.3883,0.0,-0.91517,6e-05,12.53404]
[1779267122563,31.29,77412.8317,0.0,-0.91511,6e-05,12.54169]
[1779267127568,31.29,77413.6267,0.0,-0.91503,6e-05,12.55061]
[1779267132573,31.3,77414.2683,0.0,-0.91497,6e-05,12.55739]
[1779267137578,31.3,77411.9333,0.0,-0.91508,6e-05,12.54409]
[1779267143263,31.31,77410.9167,0.0,-0.91511,6e-05,12.54111]
[1779267148298,31.31,77409.4133,0.0,-0.91517,6e-05,12.53423]
[1779267153333,31.32,77407.3233,0.0,-0.91528,6e-05,12.52057]
[1779267158368,31.32,77407.5633,0.0,-0.91523,6e-05,12.52581]
[1779267164410,31.32,77407.755,0.0,-0.91519,6e-05,12.5306]
[1779267169444,31.33,77410.385,0.0,-0.91502,6e-05,12.55016]
[1779267174614,31.33,77410.265,0.0,-0.91501,6e-05,12.55047]
[1779267180521,31.33,77407.5233,0.0,-0.91517,6e-05,12.53316]
[1779267185558,31.33,77411.5317,0.0,-0.91492,6e-05,12.56134]
[1779267187571,31.33,77417.97,0.0,-0.91453,6e-05,12.60497]
[1779267192606,31.32,77421.745,0.0,-0.91433,6e-05,12.62757]
[1779267197638,31.32,77423.215,0.0,-0.91427,6e-05,12.63429]
[1779267202643,31.32,77410.8183,0.0,-0.91506,6e-05,12.54574]
[1779267207648,31.32,77408.4,0.0,-0.91517,6e-05,12.53261]
[1779267212653,31.33,77409.1217,0.0,-0.91512,6e-05,12.5377]
[1779267217658,31.33,77410.685,0.0,-0.915,6e-05,12.55088]
[1779267221662,31.33,77418.505,0.0,-0.91451,6e-05,12.60577]
[1779267227668,31.33,77423.7633,0.0,-0.91421,6e-05,12.64025]
[1779267232673,31.32,77426.3717,0.0,-0.91409,6e-05,12.65381]
[1779267237678,31.31,77428.2967,0.0,-0.91401,6e-05,12.66295]
[1779267242683,31.31,77428.3717,0.0,-0.91404,6e-05,12.65964]
[1779267248689,31.3,77428.8733,0.0,-0.91404,6e-05,12.65945]
[1779267250691,31.3,77433.595,0.0,-0.91376,6e-05,12.69105]
[1779267255696,31.29,77437.035,0.0,-0.91361,6e-05,12.70891]
[1779267260701,31.29,77437.7233,0.0,-0.91361,6e-05,12.70858]
[1779267265706,31.28,77435.2933,0.0,-0.9138,6e-05,12.68731]
[1779267270711,31.28,77434.3317,0.0,-0.91388,6e-05,12.67861]
[1779267275716,31.28,77432.5683,0.0,-0.91401,6e-05,12.66214]
[1779267280721,31.28,77436.3883,0.0,-0.91379,6e-05,12.68792]
[1779267285725,31.27,77436.5533,0.0,-0.91379,6e-05,12.68706]
[1779267290730,31.27,77433.045,0.0,-0.91401,6e-05,12.66219]
[1779267295735,31.27,77432.9233,0.0,-0.91402,6e-05,12.66166]
[1779267299739,31.28,77427.855,0.0,-0.91433,6e-05,12.62709]
[1779267304744,31.28,77427.985,0.0,-0.91429,6e-05,12.63072]
[1779267309749,31.28,77430.8983,0.0,-0.91411,6e-05,12.6517]
[1779267315469,31.28,77430.71,0.0,-0.91411,6e-05,12.6511]
[1779267320504,31.28,77430.4217,0.0,-0.91412,6e-05,12.64979]
[1779267325765,31.28,77430.295,0.0,-0.91413,6e-05,12.64958]
[1779267331586,31.29,77426.925,0.0,-0.91433,6e-05,12.6248]
[1779267336621,31.29,77427.2167,0.0,-0.9143,6e-05,12.62869]
[1779267340649,31.29,77420.08,0.0,-0.91472,6e-05,12.58153]
[1779267345684,31.3,77421.285,0.0,-0.91461,6e-05,12.59393]
[1779267350719,31.3,77418.7167,0.0,-0.91473,6e-05,12.5801]
[1779267355754,31.31,77422.31,0.0,-0.91448,6e-05,12.60779]
[1779267360789,31.31,77421.74,0.0,-0.9145,6e-05,12.60561]
[1779267365812,31.31,77423.0217,0.0,-0.91441,6e-05,12.61587]
[1779267370817,31.31,77423.8617,0.0,-0.91435,6e-05,12.62252]
[1779267375822,31.31,77424.2833,0.0,-0.91432,6e-05,12.62594]
[1779267380827,31.31,77424.7917,0.0,-0.91429,6e-05,12.62971]
[1779267385832,31.31,77422.1083,0.0,-0.91445,6e-05,12.61131]
[1779267388835,31.31,77417.325,0.0,-0.91473,6e-05,12.57952]
[1779267393840,31.32,77415.625,0.0,-0.91482,6e-05,12.56857]
[1779267398845,31.32,77415.325,0.0,-0.9148,6e-05,12.5701]
[1779267403850,31.33,77414.88,0.0,-0.9148,6e-05,12.57059]
[1779267406853,31.33,77419.585,0.0,-0.9145,6e-05,12.60439]
[1779267411858,31.33,77418.1517,0.0,-0.91458,6e-05,12.59534]
[1779267416863,31.33,77417.375,0.0,-0.91461,6e-05,12.59143]
[1779267421868,31.33,77420.1867,0.0,-0.91443,6e-05,12.61205]
[1779267426873,31.33,77423.01,0.0,-0.91426,6e-05,12.63083]
[1779267431878,31.33,77423.9033,0.0,-0.91422,6e-05,12.63581]
[1779267436883,31.33,77423.02,0.0,-0.91428,6e-05,12.62856]
[1779267440887,31.33,77417.4683,0.0,-0.91462,6e-05,12.59057]
[1779267445892,31.33,77416.43,0.0,-0.91467,6e-05,12.5855]
[1779267450897,31.34,77415.2433,0.0,-0.91472,6e-05,12.57976]
[1779267456458,31.34,77413.6467,0.0,-0.9148,6e-05,12.56862]
[1779267461908,31.35,77412.8033,0.0,-0.91482,6e-05,12.56634]
[1779267464911,31.35,77408.1617,0.0,-0.91509,6e-05,12.53609]
[1779267469916,31.36,77406.205,0.0,-0.91516,6e-05,12.52797]
[1779267474920,31.36,77405.755,0.0,-0.91515,6e-05,12.52948]
[1779267480627,31.37,77404.8267,0.0,-0.91516,6e-05,12.52816]
[1779267485662,31.37,77404.3983,0.0,-0.91515,6e-05,12.52899]
[1779267490696,31.38,77411.4517,0.0,-0.9147,6e-05,12.57975]
[1779267495731,31.37,77413.6633,0.0,-0.91458,6e-05,12.59385]
[1779267500769,31.37,77416.6183,0.0,-0.91441,6e-05,12.61241]
[1779267505804,31.37,77419.0933,0.0,-0.91429,6e-05,12.62676]
[1779267508828,31.37,77417.6467,0.0,-0.91438,6e-05,12.61633]
[1779267509835,31.37,77407.9033,0.0,-0.91497,6e-05,12.54895]
[1779267514869,31.37,77407.935,0.0,-0.91496,6e-05,12.54882]
[1779267519905,31.38,77407.035,0.0,-0.91499,6e-05,12.54558]
[1779267524969,31.38,77408.025,0.0,-0.91491,6e-05,12.55471]
[1779267529975,31.38,77407.6783,0.0,-0.91492,6e-05,12.55421]
[1779267534982,31.38,77406.2283,0.0,-0.91498,6e-05,12.5463]
[1779267540988,31.39,77404.9417,0.0,-0.91504,6e-05,12.54029]
[1779267545993,31.39,77402.905,0.0,-0.91514,6e-05,12.52904]
[1779267550998,31.4,77401.6633,0.0,-0.91518,6e-05,12.52342]
[1779267556003,31.4,77401.2083,0.0,-0.91518,6e-05,12.52336]
[1779267561009,31.4,77401.1817,0.0,-0.91516,6e-05,12.52582]
[1779267566014,31.41,77401.2917,0.0,-0.91514,6e-05,12.52879]
[1779267571018,31.41,77401.0217,0.0,-0.91515,6e-05,12.52559]
[1779267576023,31.41,77400.8433,0.0,-0.91515,6e-05,12.52632]
[1779267581028,31.41,77401.0483,0.0,-0.91512,6e-05,12.5294]
[1779267586033,31.41,77401.7033,0.0,-0.91507,6e-05,12.53522]
[1779267592039,31.42,77403.665,0.0,-0.91494,6e-05,12.54932]
[1779267598045,31.41,77404.8883,0.0,-0.91487,6e-05,12.55741]
[1779267603050,31.41,77407.725,0.0,-0.91471,6e-05,12.57637]
[1779267608055,31.41,77405.2933,0.0,-0.91486,6e-05,12.55862]
[1779267613060,31.41,77405.9383,0.0,-0.91483,6e-05,12.56279]
[1779267613772,31.41,77405.9383,0.0,-0.91483,6e-05,12.56279]
[1779267618955,31.3,77406.6317,0.0,-0.91553,6e-05,12.48462]
[1779267619024,31.3,77406.6317,0.0,-0.91553,6e-05,12.48462]
[1779267619317,31.28,77406.6317,0.0,-0.91571,6e-05,12.46484]
[1779267619520,31.28,77406.6317,0.0,-0.91571,6e-05,12.46484]
[1779267620067,31.25,77409.665,0.0,-0.9157,6e-05,12.46629]
[1779267625072,31.13,77407.6683,0.0,-0.91665,6e-05,12.36039]
[1779267630083,31.03,77407.6033,0.0,-0.9174,6e-05,12.27627]
[1779267631396,31.01,77406.805,0.0,-0.91761,6e-05,12.25182]
[1779267631520,31.01,77406.805,0.0,-0.91761,6e-05,12.25182]
[1779267637091,30.9,77404.97,0.0,-0.9185,6e-05,12.15207]
[1779267642096,30.81,77406.8783,0.0,-0.91896,6e-05,12.09998]
[1779267644447,30.78,77408.22,0.0,-0.9191,6e-05,12.0844]
[1779267644520,30.78,77408.22,0.0,-0.9191,6e-05,12.0844]
[1779267644732,30.78,77408.22,0.0,-0.9191,6e-05,12.0844]
[1779267644769,30.78,77408.22,0.0,-0.9191,6e-05,12.0844]
[1779267644784,30.77,77408.22,0.0,-0.91921,6e-05,12.07226]
[1779267649818,30.69,77409.0967,0.0,-0.91967,6e-05,12.02098]
[1779267655109,30.63,77409.6583,0.0,-0.9201,6e-05,11.97261]
[1779267660114,30.54,77409.9983,0.0,-0.92071,6e-05,11.90318]
[1779267662077,30.52,77409.9983,0.0,-0.92083,6e-05,11.88962]
[1779267662271,30.5,77410.2817,0.0,-0.92093,6e-05,11.87826]
[1779267667948,30.41,77407.8967,0.0,-0.92171,6e-05,11.78819]
[1779267672984,30.36,77407.69,0.0,-0.92204,6e-05,11.75106]
[1779267674732,30.36,77407.67,0.0,-0.92205,6e-05,11.74983]
[1779267674773,30.36,77407.67,0.0,-0.92205,6e-05,11.74983]
[1779267675130,30.36,77407.67,0.0,-0.92205,6e-05,11.74983]
[1779267675271,30.36,77407.67,0.0,-0.92206,6e-05,11.74875]
[1779267676008,30.36,77407.67,0.0,-0.92207,6e-05,11.74767]
[1779267679095,30.36,77406.71,0.0,-0.92214,6e-05,11.73887]
[1779267679273,30.36,77406.9683,0.0,-0.92214,6e-05,11.73961]
[1779267685068,30.35,77406.9633,0.0,-0.92221,6e-05,11.73101]
[1779267690144,30.34,77407.755,0.0,-0.92224,6e-05,11.72835]
[1779267694259,30.33,77407.9233,0.0,-0.9223,6e-05,11.72005]
[1779267694277,30.33,77407.9233,0.0,-0.9223,6e-05,11.72005]
[1779267695033,30.33,77407.9233,0.0,-0.9223,6e-05,11.72005]
[1779267695139,30.33,77407.9233,0.0,-0.92231,6e-05,11.7186]
[1779267695268,30.33,77407.9233,0.0,-0.92231,6e-05,11.7186]
[1779267700039,30.32,77407.0,0.0,-0.92242,6e-05,11.70646]
[1779267700269,30.32,77407.0,0.0,-0.92243,6e-05,11.70502]
[1779267707160,30.3,77408.82,0.0,-0.92241,6e-05,11.70814]
[1779267708147,30.3,77408.82,0.0,-0.92241,6e-05,11.70814]
[1779267708274,30.3,77408.5267,0.0,-0.92243,6e-05,11.70511]
[1779267708736,30.3,77408.5267,0.0,-0.92243,6e-05,11.70511]
[1779267708769,30.3,77408.5267,0.0,-0.92243,6e-05,11.70511]
[1779267709162,30.3,77408.2933,0.0,-0.92245,6e-05,11.70249]
[1779267714167,30.3,77410.6517,0.0,-0.92236,6e-05,11.71391]
[1779267719172,30.29,77410.98,0.0,-0.92238,6e-05,11.71121]
[1779267723483,30.28,77411.2967,0.0,-0.9224,6e-05,11.70945]
[1779267723525,30.28,77411.2967,0.0,-0.9224,6e-05,11.70945]
[1779267727180,30.27,77422.3317,0.0,-0.92186,6e-05,11.77267]
[1779267727329,30.27,77422.3317,0.0,-0.92186,6e-05,11.77267]
[1779267727522,30.27,77422.3317,0.0,-0.92186,6e-05,11.77267]
[1779267728145,30.27,77422.3317,0.0,-0.92186,6e-05,11.77267]
[1779267728181,30.25,77423.0317,0.0,-0.92191,6e-05,11.76684]
[1779267728269,30.25,77423.0317,0.0,-0.92191,6e-05,11.76684]
[1779267732174,30.24,77423.1467,0.0,-0.92201,6e-05,11.75567]
[1779267732274,30.24,77423.4883,0.0,-0.92199,6e-05,11.75753]
[1779267738192,30.23,77423.8467,0.0,-0.922,6e-05,11.7569]
[1779267739089,30.23,77423.8467,0.0,-0.922,6e-05,11.7569]
[1779267739272,30.23,77423.8467,0.0,-0.922,6e-05,11.75638]
[1779267739723,30.23,77423.8467,0.0,-0.922,6e-05,11.75638]
[1779267739771,30.23,77423.8467,0.0,-0.922,6e-05,11.75638]
[1779267739871,30.23,77423.8467,0.0,-0.92201,6e-05,11.75585]
[1779267745199,30.23,77422.22,0.0,-0.92213,6e-05,11.74192]
[1779267750204,30.23,77422.8467,0.0,-0.92211,6e-05,11.74377]
[1779267751370,30.23,77424.9667,0.0,-0.92201,6e-05,11.75493]
[1779267751525,30.23,77424.9667,0.0,-0.92201,6e-05,11.75493]
[1779267756214,30.22,77430.5217,0.0,-0.9217,6e-05,11.79114]
[1779267757982,30.22,77428.9217,0.0,-0.9218,6e-05,11.77938]
[1779267758024,30.22,77428.9217,0.0,-0.9218,6e-05,11.77938]
[1779267759820,30.22,77427.41,0.0,-0.9219,6e-05,11.76771]
[1779267760021,30.22,77427.41,0.0,-0.9219,6e-05,11.76771]
[1779267760100,30.22,77427.41,0.0,-0.92191,6e-05,11.76715]
[1779267763318,30.22,77429.62,0.0,-0.92179,6e-05,11.78095]
[1779267763524,30.22,77429.62,0.0,-0.92179,6e-05,11.78095]
[1779267767424,30.21,77429.605,0.0,-0.92181,6e-05,11.77865]
[1779267767524,30.21,77429.605,0.0,-0.92181,6e-05,11.77865]
[1779267769228,30.21,77429.5683,0.0,-0.92182,6e-05,11.77729]
[1779267770227,30.21,77429.5683,0.0,-0.92182,6e-05,11.77729]
[1779267770271,30.21,77429.0883,0.0,-0.92185,6e-05,11.77339]
[1779267774189,30.21,77426.315,0.0,-0.92203,6e-05,11.75239]
[1779267774277,30.21,77426.4433,0.0,-0.92203,6e-05,11.75278]
[1779267775370,30.21,77426.8133,0.0,-0.92201,6e-05,11.75485]
[1779267775518,30.21,77426.8133,0.0,-0.92201,6e-05,11.75485]
[1779267776235,30.21,77426.1,0.0,-0.92206,6e-05,11.74936]
[1779267781240,30.21,77422.2867,0.0,-0.92231,6e-05,11.7203]
[1779267781693,30.21,77422.2867,0.0,-0.92231,6e-05,11.7203]
[1779267781774,30.21,77422.2867,0.0,-0.92231,6e-05,11.7203]
[1779267784244,30.2,77417.1733,0.0,-0.92263,6e-05,11.68326]
[1779267784958,30.2,77417.1733,0.0,-0.92263,6e-05,11.68326]
[1779267785024,30.2,77417.1733,0.0,-0.92263,6e-05,11.68326]
[1779267786251,30.2,77411.36,0.0,-0.92303,6e-05,11.63592]
[1779267788567,30.2,77411.5417,0.0,-0.92302,6e-05,11.63652]
[1779267788768,30.2,77411.5417,0.0,-0.92302,6e-05,11.63652]
[1779267789254,30.19,77411.3983,0.0,-0.92304,6e-05,11.63519]
[1779267791395,30.19,77411.6633,0.0,-0.92303,6e-05,11.63638]
[1779267791526,30.19,77411.6633,0.0,-0.92303,6e-05,11.63638]
[1779267797262,30.19,77411.8317,0.0,-0.92303,6e-05,11.6356]
[1779267800265,30.18,77404.9717,0.0,-0.92349,6e-05,11.5818]
[1779267802011,30.18,77402.8083,0.0,-0.92364,6e-05,11.56456]
[1779267802024,30.18,77402.8083,0.0,-0.92364,6e-05,11.56456]
[1779267802904,30.18,77402.8083,0.0,-0.92366,6e-05,11.56226]
[1779267803020,30.18,77402.8083,0.0,-0.92366,6e-05,11.56226]
[1779267803121,30.18,77402.8083,0.0,-0.92368,6e-05,11.56004]
[1779267806042,30.17,77404.185,0.0,-0.92363,6e-05,11.56526]
[1779267806277,30.17,77404.185,0.0,-0.92365,6e-05,11.56322]
[1779267812966,30.15,77402.9283,0.0,-0.92385,6e-05,11.53898]
[1779267813641,30.15,77402.9283,0.0,-0.92385,6e-05,11.53898]
[1779267813771,30.15,77402.9283,0.0,-0.92385,6e-05,11.53898]
[1779267815179,30.15,77402.9283,0.0,-0.92387,6e-05,11.53725]
[1779267815269,30.15,77402.9283,0.0,-0.92387,6e-05,11.53725]
[1779267815281,30.15,77403.9917,0.0,-0.92382,6e-05,11.5429]
[1779267818705,30.14,77404.2167,0.0,-0.92385,6e-05,11.53943]
[1779267818774,30.14,77404.2167,0.0,-0.92385,6e-05,11.53943]
[1779267823744,30.13,77400.2483,0.0,-0.92413,6e-05,11.50635]
[1779267823773,30.13,77400.2483,0.0,-0.92413,6e-05,11.50635]
[1779267824443,30.13,77400.2483,0.0,-0.92414,6e-05,11.50589]
[1779267824524,30.13,77400.2483,0.0,-0.92414,6e-05,11.50589]
[1779267825050,30.13,77400.2483,0.0,-0.92414,6e-05,11.50554]
[1779267826057,30.13,77392.8967,0.0,-0.92457,6e-05,11.45425]
[1779267831091,30.13,77393.4383,0.0,-0.92456,6e-05,11.45592]
[1779267836127,30.13,77395.265,0.0,-0.92446,6e-05,11.46795]
[1779267837598,30.13,77395.6717,0.0,-0.92443,6e-05,11.47069]
[1779267837772,30.13,77395.6717,0.0,-0.92443,6e-05,11.47069]
[1779267842139,30.13,77399.7133,0.0,-0.9242,6e-05,11.49833]
[1779267842273,30.13,77399.7133,0.0,-0.9242,6e-05,11.49833]
[1779267842651,30.13,77401.7933,0.0,-0.92408,6e-05,11.51265]
[1779267842775,30.13,77401.7933,0.0,-0.92408,6e-05,11.51265]
[1779267843176,30.13,77401.7933,0.0,-0.92408,6e-05,11.51252]
[1779267848211,30.13,77404.2967,0.0,-0.92394,6e-05,11.52921]
[1779267848593,30.13,77404.2967,0.0,-0.92394,6e-05,11.52921]
[1779267848773,30.13,77404.2967,0.0,-0.92394,6e-05,11.52921]
[1779267850225,30.13,77411.8067,0.0,-0.9235,6e-05,11.581]
[1779267855321,30.13,77413.535,0.0,-0.92341,6e-05,11.59184]
[1779267860075,30.12,77413.1917,0.0,-0.92344,6e-05,11.58852]
[1779267860271,30.12,77413.1917,0.0,-0.92344,6e-05,11.58852]
[1779267861429,30.12,77413.77,0.0,-0.92341,6e-05,11.59207]
[1779267861506,30.12,77413.77,0.0,-0.92341,6e-05,11.59207]
[1779267862309,30.12,77413.77,0.0,-0.92341,6e-05,11.59184]
[1779267864330,30.12,77419.7767,0.0,-0.92306,6e-05,11.63316]
[1779267867660,30.12,77420.3767,0.0,-0.92303,6e-05,11.63646]
[1779267867771,30.12,77420.3767,0.0,-0.92303,6e-05,11.63646]
[1779267873339,30.12,77421.4083,0.0,-0.923,6e-05,11.63867]
[1779267874843,30.12,77421.045,0.0,-0.92303,6e-05,11.63583]
[1779267875025,30.12,77421.045,0.0,-0.92303,6e-05,11.63583]
[1779267875826,30.12,77421.045,0.0,-0.92303,6e-05,11.63556]
[1779267876020,30.12,77421.045,0.0,-0.92303,6e-05,11.63556]
[1779267876121,30.12,77421.045,0.0,-0.92303,6e-05,11.63529]
[1779267881347,30.12,77417.465,0.0,-0.92325,6e-05,11.609]
[1779267886352,30.12,77416.8667,0.0,-0.9233,6e-05,11.60356]
[1779267890407,30.11,77416.3283,0.0,-0.92334,6e-05,11.59882]
[1779267890522,30.11,77416.3283,0.0,-0.92334,6e-05,11.59882]
[1779267896363,30.11,77416.5733,0.0,-0.92334,6e-05,11.59906]
[1779267900426,30.11,77415.3217,0.0,-0.92342,6e-05,11.58938]
[1779267900520,30.11,77415.3217,0.0,-0.92342,6e-05,11.58938]
[1779267902042,30.11,77415.2183,0.0,-0.92343,6e-05,11.58843]
[1779267902271,30.11,77415.2183,0.0,-0.92343,6e-05,11.58843]
[1779267902290,30.11,77415.2183,0.0,-0.92343,6e-05,11.58826]
[1779267903370,30.11,77407.6867,0.0,-0.92388,6e-05,11.53566]
[1779267905353,30.11,77408.87,0.0,-0.92381,6e-05,11.54373]
[1779267905521,30.11,77408.925,0.0,-0.92381,6e-05,11.54396]
[1779267906373,30.11,77403.6967,0.0,-0.92412,6e-05,11.5075]
[1779267909204,30.11,77403.86,0.0,-0.92411,6e-05,11.50842]
[1779267909270,30.11,77403.86,0.0,-0.92411,6e-05,11.50842]
[1779267909305,30.11,77403.86,0.0,-0.92411,6e-05,11.50833]
[1779267913207,30.11,77402.4683,0.0,-0.92419,6e-05,11.49838]
[1779267913272,30.11,77402.4683,0.0,-0.92419,6e-05,11.49838]
[1779267918385,30.11,77401.5983,0.0,-0.92425,6e-05,11.49186]
[1779267920959,30.11,77402.35,0.0,-0.92421,6e-05,11.49699]
[1779267921027,30.11,77402.35,0.0,-0.92421,6e-05,11.49699]
[1779267921125,30.11,77402.35,0.0,-0.92421,6e-05,11.49682]
[1779267922154,30.11,77402.35,0.0,-0.92421,6e-05,11.49682]
[1779267922270,30.11,77402.35,0.0,-0.92421,6e-05,11.49682]
[1779267927394,30.11,77401.0283,0.0,-0.92429,6e-05,11.48722]
[1779267927419,30.11,77401.0283,0.0,-0.92429,6e-05,11.48722]
[1779267927531,30.11,77401.0283,0.0,-0.92429,6e-05,11.48722]
[1779267928395,30.11,77400.6983,0.0,-0.92431,6e-05,11.48486]
[1779267932141,30.11,77402.9283,0.0,-0.9242,6e-05,11.49698]
[1779267932269,30.11,77402.9283,0.0,-0.9242,6e-05,11.49698]
[1779267937404,30.11,77403.6483,0.0,-0.92416,6e-05,11.50138]
[1779267942409,30.11,77403.9883,0.0,-0.92415,6e-05,11.50323]
[1779267943122,30.11,77403.9883,0.0,-0.92415,6e-05,11.50323]
[1779267943279,30.11,77403.9883,0.0,-0.92415,6e-05,11.50323]
[1779267944589,30.11,77402.275,0.0,-0.92425,6e-05,11.49117]
[1779267944772,30.11,77402.275,0.0,-0.92425,6e-05,11.49117]
[1779267945412,30.11,77402.17,0.0,-0.92425,6e-05,11.49036]
[1779267947720,30.11,77402.9967,0.0,-0.92421,6e-05,11.49593]
[1779267947772,30.11,77402.9967,0.0,-0.92421,6e-05,11.49593]
[1779267948415,30.11,77391.93,0.0,-0.92486,6e-05,11.41923]
[1779267951355,30.11,77387.8717,0.0,-0.92509,6e-05,11.39129]
[1779267951521,30.11,77386.4833,0.0,-0.92517,6e-05,11.38178]
[1779267953420,30.11,77380.135,0.0,-0.92554,6e-05,11.3382]
[1779267954471,30.11,77376.4417,0.0,-0.92575,6e-05,11.31293]
[1779267954519,30.11,77376.4417,0.0,-0.92575,6e-05,11.31293]
[1779267955422,30.11,77376.1883,0.0,-0.92577,6e-05,11.31138]
[1779267958028,30.11,77375.6867,0.0,-0.92579,6e-05,11.30831]
[1779267960427,30.1,77367.5933,0.0,-0.92628,6e-05,11.25061]
[1779267963043,30.1,77365.335,0.0,-0.92641,6e-05,11.23408]
[1779267963270,30.1,77365.335,0.0,-0.92641,6e-05,11.23408]
[1779267964431,30.1,77360.8867,0.0,-0.92668,6e-05,11.20199]
[1779267965450,30.1,77358.945,0.0,-0.9268,6e-05,11.18794]
[1779267965525,30.1,77358.945,0.0,-0.9268,6e-05,11.18794]
[1779267966433,30.1,77358.1167,0.0,-0.92686,6e-05,11.18153]
[1779267967434,30.1,77353.6467,0.0,-0.92712,6e-05,11.15026]
[1779267971438,30.1,77348.8817,0.0,-0.92741,6e-05,11.1151]
[1779267976443,30.09,77349.9067,0.0,-0.92738,6e-05,11.11891]
[1779267978445,30.09,77356.16,0.0,-0.92703,6e-05,11.16032]
[1779267984162,30.09,77348.225,0.0,-0.92751,6e-05,11.10334]
[1779267989197,30.07,77354.6483,0.0,-0.92726,6e-05,11.13392]
[1779267994232,30.05,77352.6617,0.0,-0.9275,6e-05,11.10396]
[1779267999266,30.05,77349.4683,0.0,-0.92771,6e-05,11.07959]
[1779268004302,30.05,77344.6017,0.0,-0.928,6e-05,11.0441]
[1779268009337,30.04,77346.1267,0.0,-0.92794,6e-05,11.05222]
[1779268012357,30.04,77346.6533,0.0,-0.92791,6e-05,11.05535]
[1779268013365,30.04,77362.6367,0.0,-0.927,6e-05,11.16453]
[1779268014404,30.04,77362.6367,0.0,-0.927,6e-05,11.16453]
[1779268020414,30.04,77360.9283,0.0,-0.9271,6e-05,11.15233]
[1779268020533,30.04,77360.9283,0.0,-0.9271,6e-05,11.15233]
[1779268022259,30.04,77360.9283,0.0,-0.9271,6e-05,11.15228]
[1779268022272,30.04,77360.9283,0.0,-0.9271,6e-05,11.15228]
[1779268022428,30.04,77360.9283,0.0,-0.9271,6e-05,11.15223]
[1779268027463,30.04,77359.2417,0.0,-0.92722,6e-05,11.13774]
[1779268032499,30.04,77354.2283,0.0,-0.92753,6e-05,11.10066]
[1779268037504,30.03,77355.8117,0.0,-0.92747,6e-05,11.10882]
[1779268042509,30.03,77355.0417,0.0,-0.92753,6e-05,11.1009]
[1779268047514,30.03,77354.77,0.0,-0.92757,6e-05,11.09642]
[1779268052519,30.02,77354.6967,0.0,-0.92761,6e-05,11.09027]
[1779268057524,30.02,77354.37,0.0,-0.92765,6e-05,11.08552]
[1779268062529,30.02,77353.74,0.0,-0.92771,6e-05,11.07875]
[1779268067534,30.01,77353.675,0.0,-0.92773,6e-05,11.07588]
[1779268072539,30.01,77353.8267,0.0,-0.92775,6e-05,11.07451]
[1779268077544,30.01,77357.2617,0.0,-0.92757,6e-05,11.09552]
[1779268082549,30.0,77360.2983,0.0,-0.92742,6e-05,11.11369]
[1779268087554,30.0,77359.525,0.0,-0.92749,6e-05,11.10575]
[1779268092559,29.99,77360.2633,0.0,-0.92755,6e-05,11.0989]
[1779268094579,29.97,77363.315,0.0,-0.92746,6e-05,11.10962]
[1779268096563,29.97,77369.3833,0.0,-0.92712,6e-05,11.15011]
[1779268098523,29.97,77371.6283,0.0,-0.927,6e-05,11.16493]
[1779268101231,29.97,77373.7233,0.0,-0.92689,6e-05,11.17749]
[1779268101272,29.97,77373.7233,0.0,-0.92689,6e-05,11.17749]
[1779268101332,29.97,77373.7233,0.0,-0.9269,6e-05,11.17686]
[1779268106576,29.96,77372.9183,0.0,-0.92697,6e-05,11.16825]
[1779268111581,29.96,77370.76,0.0,-0.92714,6e-05,11.14735]
[1779268111994,29.96,77370.76,0.0,-0.92714,6e-05,11.14735]
[1779268112021,29.96,77370.76,0.0,-0.92714,6e-05,11.14735]
[1779268117587,29.96,77369.15,0.0,-0.92726,6e-05,11.13294]
[1779268118017,29.96,77369.15,0.0,-0.92726,6e-05,11.13294]
[1779268118272,29.96,77369.15,0.0,-0.92726,6e-05,11.13294]
[1779268118333,29.96,77369.15,0.0,-0.92726,6e-05,11.13239]
[1779268118687,29.96,77369.15,0.0,-0.92726,6e-05,11.13239]
[1779268118772,29.96,77369.15,0.0,-0.92726,6e-05,11.13239]
[1779268124594,29.95,77368.665,0.0,-0.92732,6e-05,11.12586]
[1779268124660,29.95,77368.665,0.0,-0.92732,6e-05,11.12586]
[1779268124773,29.95,77368.665,0.0,-0.92732,6e-05,11.12586]
[1779268125089,29.95,77368.665,0.0,-0.92732,6e-05,11.12586]
[1779268125272,29.95,77368.665,0.0,-0.92732,6e-05,11.12586]
[1779268125373,29.95,77368.665,0.0,-0.92732,6e-05,11.12532]
[1779268130600,29.95,77369.1583,0.0,-0.92732,6e-05,11.12604]
[1779268131069,29.95,77369.1583,0.0,-0.92732,6e-05,11.12604]
[1779268131274,29.95,77369.1583,0.0,-0.92732,6e-05,11.12604]
[1779268131373,29.95,77369.1583,0.0,-0.92732,6e-05,11.12557]
[1779268131779,29.95,77369.1583,0.0,-0.92732,6e-05,11.12557]
[1779268132020,29.95,77369.1583,0.0,-0.92732,6e-05,11.12557]
[1779268132602,29.95,77359.3067,0.0,-0.92789,6e-05,11.05764]
[1779268137607,29.94,77358.3467,0.0,-0.92796,6e-05,11.04899]
[1779268139419,29.94,77358.19,0.0,-0.92797,6e-05,11.04751]
[1779268139532,29.94,77358.19,0.0,-0.92797,6e-05,11.04751]
[1779268139553,29.94,77358.19,0.0,-0.92798,6e-05,11.0471]
[1779268140344,29.94,77358.19,0.0,-0.92798,6e-05,11.0471]
[1779268140521,29.94,77358.19,0.0,-0.92798,6e-05,11.0471]
[1779268145615,29.94,77357.8733,0.0,-0.92802,6e-05,11.04252]
[1779268151014,29.93,77357.7467,0.0,-0.9281,6e-05,11.03258]
[1779268151020,29.93,77357.7467,0.0,-0.9281,6e-05,11.03258]
[1779268151610,29.93,77357.7467,0.0,-0.9281,6e-05,11.03258]
[1779268151621,29.93,77358.3267,0.0,-0.92807,6e-05,11.03615]
[1779268151771,29.93,77358.3267,0.0,-0.92807,6e-05,11.03615]
[1779268156366,29.92,77353.8267,0.0,-0.92839,6e-05,10.99751]
[1779268161401,29.92,77353.6567,0.0,-0.92842,6e-05,10.99473]
[1779268164635,29.92,77353.75,0.0,-0.92842,6e-05,10.99471]
[1779268164772,29.91,77355.2567,0.0,-0.92833,6e-05,11.00466]
[1779268165042,29.91,77355.2567,0.0,-0.92833,6e-05,11.00466]
[1779268165272,29.91,77355.2567,0.0,-0.92833,6e-05,11.00466]
[1779268165430,29.91,77355.2567,0.0,-0.92834,6e-05,11.00431]
[1779268170640,29.91,77355.4433,0.0,-0.92834,6e-05,11.0039]
[1779268172814,29.91,77355.4433,0.0,-0.92836,6e-05,11.00015]
[1779268173025,29.91,77355.4433,0.0,-0.92836,6e-05,11.00015]
[1779268173392,29.91,77355.4433,0.0,-0.92836,6e-05,11.00015]
[1779268173520,29.91,77355.4433,0.0,-0.92836,6e-05,11.00015]
[1779268173531,29.91,77355.4433,0.0,-0.92837,6e-05,10.99983]
[1779268179527,29.91,77354.6317,0.0,-0.92843,6e-05,10.99236]
[1779268182779,29.91,77354.965,0.0,-0.92842,6e-05,10.99366]
[1779268183024,29.91,77354.965,0.0,-0.92842,6e-05,10.99366]
[1779268183220,29.91,77354.965,0.0,-0.92842,6e-05,10.99366]
[1779268183278,29.91,77354.965,0.0,-0.92842,6e-05,10.99366]
[1779268183558,29.91,77354.965,0.0,-0.92842,6e-05,10.99328]
[1779268184565,29.91,77360.7283,0.0,-0.9281,6e-05,11.03227]
[1779268189659,29.9,77363.35,0.0,-0.92797,6e-05,11.04818]
[1779268192253,29.9,77362.26,0.0,-0.92803,6e-05,11.03993]
[1779268192270,29.9,77362.26,0.0,-0.92803,6e-05,11.03993]
[1779268195650,29.9,77361.9233,0.0,-0.92806,6e-05,11.03649]
[1779268195664,29.9,77355.6167,0.0,-0.92842,6e-05,10.99305]
[1779268195775,29.9,77355.6167,0.0,-0.92842,6e-05,10.99305]
[1779268196665,29.9,77355.545,0.0,-0.92843,6e-05,10.99225]
[1779268198981,29.9,77355.53,0.0,-0.92844,6e-05,10.99152]
[1779268199020,29.9,77355.53,0.0,-0.92844,6e-05,10.99152]
[1779268204673,29.9,77356.955,0.0,-0.92837,6e-05,10.99936]
[1779268207235,29.9,77356.9117,0.0,-0.92838,6e-05,10.99842]
[1779268207270,29.9,77356.9117,0.0,-0.92838,6e-05,10.99842]
[1779268207344,29.9,77356.9117,0.0,-0.92838,6e-05,10.99842]
[1779268207520,29.9,77356.9117,0.0,-0.92838,6e-05,10.99842]
[1779268207618,29.9,77356.9117,0.0,-0.92838,6e-05,10.99809]
[1779268208677,29.9,77361.145,0.0,-0.92815,6e-05,11.02668]
[1779268210679,29.9,77365.6033,0.0,-0.9279,6e-05,11.0564]
[1779268211692,29.89,77366.075,0.0,-0.92788,6e-05,11.05922]
[1779268211774,29.89,77366.075,0.0,-0.92788,6e-05,11.05922]
[1779268213682,29.89,77371.5217,0.0,-0.92757,6e-05,11.0957]
[1779268214299,29.89,77371.5217,0.0,-0.92757,6e-05,11.0957]
[1779268214524,29.89,77371.5217,0.0,-0.92757,6e-05,11.0957]
[1779268214593,29.89,77371.5217,0.0,-0.92758,6e-05,11.09523]
[1779268216595,29.89,77372.455,0.0,-0.92753,6e-05,11.10117]
[1779268216770,29.89,77373.0383,0.0,-0.9275,6e-05,11.10469]
[1779268221743,29.89,77384.9317,0.0,-0.92683,6e-05,11.18498]
[1779268222067,29.89,77384.9317,0.0,-0.92683,6e-05,11.18498]
[1779268222272,29.89,77384.9317,0.0,-0.92683,6e-05,11.18498]
[1779268222745,29.89,77385.4217,0.0,-0.9268,6e-05,11.1883]
[1779268222809,29.89,77385.4217,0.0,-0.9268,6e-05,11.1883]
[1779268223025,29.89,77385.4217,0.0,-0.9268,6e-05,11.1883]
[1779268228751,29.89,77382.7917,0.0,-0.92696,6e-05,11.16928]
[1779268229295,29.89,77382.7917,0.0,-0.92696,6e-05,11.16928]
[1779268229524,29.89,77382.7917,0.0,-0.92696,6e-05,11.16928]
[1779268229594,29.89,77382.7917,0.0,-0.92696,6e-05,11.16877]
[1779268229929,29.89,77382.7917,0.0,-0.92696,6e-05,11.16877]
[1779268230022,29.89,77382.7917,0.0,-0.92696,6e-05,11.16877]
[1779268230753,29.89,77377.3833,0.0,-0.92728,6e-05,11.13102]
[1779268235758,29.88,77379.7383,0.0,-0.92718,6e-05,11.14151]
[1779268236531,29.88,77379.7383,0.0,-0.92718,6e-05,11.14151]
[1779268236768,29.88,77379.7383,0.0,-0.92719,6e-05,11.14097]
[1779268238046,29.88,77380.52,0.0,-0.92715,6e-05,11.14581]
[1779268238271,29.88,77380.52,0.0,-0.92715,6e-05,11.14581]
[1779268238761,29.88,77381.1433,0.0,-0.92712,6e-05,11.14956]
[1779268241024,29.88,77381.0783,0.0,-0.92713,6e-05,11.14803]
[1779268241271,29.88,77381.0783,0.0,-0.92713,6e-05,11.14803]
[1779268246769,29.88,77384.64,0.0,-0.92695,6e-05,11.16919]
[1779268250574,29.87,77385.4317,0.0,-0.92692,6e-05,11.17292]
[1779268250593,29.87,77385.4317,0.0,-0.92693,6e-05,11.17235]
[1779268251261,29.87,77385.4317,0.0,-0.92693,6e-05,11.17235]
[1779268251274,29.87,77385.4317,0.0,-0.92693,6e-05,11.17235]
[1779268251774,29.87,77385.3567,0.0,-0.92694,6e-05,11.17126]
[1779268256778,29.87,77386.5933,0.0,-0.92689,6e-05,11.17691]
[1779268257346,29.87,77386.5933,0.0,-0.92689,6e-05,11.17691]
[1779268257522,29.87,77386.5933,0.0,-0.92689,6e-05,11.17691]
[1779268257600,29.87,77386.5933,0.0,-0.92689,6e-05,11.17632]
[1779268258108,29.87,77386.5933,0.0,-0.92689,6e-05,11.17632]
[1779268258272,29.87,77386.5933,0.0,-0.92689,6e-05,11.17632]
[1779268263785,29.87,77388.7033,0.0,-0.92678,6e-05,11.19004]
[1779268264356,29.87,77388.7033,0.0,-0.92678,6e-05,11.19004]
[1779268264520,29.87,77388.7033,0.0,-0.92678,6e-05,11.19004]
[1779268265032,29.87,77388.7033,0.0,-0.92678,6e-05,11.18999]
[1779268265277,29.87,77388.7033,0.0,-0.92678,6e-05,11.18999]
[1779268265786,29.87,77393.2867,0.0,-0.92651,6e-05,11.22155]
[1779268267382,29.87,77392.0467,0.0,-0.92659,6e-05,11.21289]
[1779268267521,29.87,77392.0467,0.0,-0.92659,6e-05,11.21289]
[1779268268789,29.86,77397.6817,0.0,-0.92632,6e-05,11.24489]
[1779268272355,29.86,77397.2267,0.0,-0.92636,6e-05,11.23972]
[1779268272521,29.86,77397.2267,0.0,-0.92636,6e-05,11.23972]
[1779268272573,29.86,77397.2267,0.0,-0.92637,6e-05,11.23903]
[1779268273419,29.86,77397.2267,0.0,-0.92637,6e-05,11.23903]
[1779268273522,29.86,77397.2267,0.0,-0.92637,6e-05,11.23903]
[1779268274795,29.85,77401.5783,0.0,-0.92618,6e-05,11.26143]
[1779268278799,29.84,77397.9017,0.0,-0.92642,6e-05,11.23322]
[1779268279433,29.84,77397.9017,0.0,-0.92642,6e-05,11.23322]
[1779268279521,29.84,77397.9017,0.0,-0.92642,6e-05,11.23322]
[1779268279534,29.84,77397.9017,0.0,-0.92643,6e-05,11.23258]
[1779268280166,29.84,77397.9017,0.0,-0.92643,6e-05,11.23258]
[1779268280270,29.84,77397.9017,0.0,-0.92643,6e-05,11.23258]
[1779268285806,29.84,77393.935,0.0,-0.92669,6e-05,11.20143]
[1779268290811,29.83,77395.4433,0.0,-0.92663,6e-05,11.20881]
[1779268293116,29.83,77395.4417,0.0,-0.92666,6e-05,11.20447]
[1779268293271,29.83,77395.4417,0.0,-0.92666,6e-05,11.20447]
[1779268293641,29.83,77395.4417,0.0,-0.92666,6e-05,11.20447]
[1779268293771,29.83,77395.4417,0.0,-0.92666,6e-05,11.20447]
[1779268293814,29.83,77395.4367,0.0,-0.92666,6e-05,11.20383]
[1779268294815,29.82,77400.5583,0.0,-0.92642,6e-05,11.23275]
[1779268299820,29.81,77400.775,0.0,-0.92648,6e-05,11.22523]
[1779268304825,29.81,77400.0417,0.0,-0.92655,6e-05,11.21704]
[1779268305666,29.81,77400.0417,0.0,-0.92655,6e-05,11.21704]
[1779268305773,29.81,77400.0417,0.0,-0.92655,6e-05,11.21704]
[1779268310831,29.78,77403.78,0.0,-0.92651,6e-05,11.22206]
[1779268312030,29.78,77403.5433,0.0,-0.92653,6e-05,11.21981]
[1779268312272,29.78,77403.5433,0.0,-0.92653,6e-05,11.21981]
[1779268312761,29.78,77403.5433,0.0,-0.92653,6e-05,11.21981]
[1779268312770,29.78,77403.5433,0.0,-0.92653,6e-05,11.21981]
[1779268312807,29.78,77403.5433,0.0,-0.92654,6e-05,11.21921]
[1779268314835,29.78,77399.395,0.0,-0.92679,6e-05,11.18931]
[1779268320516,29.78,77399.465,0.0,-0.92681,6e-05,11.18643]
[1779268320853,29.78,77399.465,0.0,-0.92681,6e-05,11.18643]
[1779268321020,29.78,77399.465,0.0,-0.92681,6e-05,11.18643]
[1779268321475,29.78,77399.465,0.0,-0.92681,6e-05,11.18643]
[1779268321523,29.78,77399.465,0.0,-0.92681,6e-05,11.18643]
[1779268321577,29.77,77399.465,0.0,-0.92682,6e-05,11.18588]
[1779268327565,29.77,77398.755,0.0,-0.92689,6e-05,11.17768]
[1779268329993,29.77,77398.9283,0.0,-0.92689,6e-05,11.17779]
[1779268330021,29.77,77398.9283,0.0,-0.92689,6e-05,11.17779]
[1779268330853,29.77,77398.9283,0.0,-0.92689,6e-05,11.17725]
[1779268331023,29.77,77398.9283,0.0,-0.92689,6e-05,11.17725]
[1779268336628,29.76,77398.31,0.0,-0.92696,6e-05,11.16979]
[1779268337752,29.76,77398.31,0.0,-0.92696,6e-05,11.16979]
[1779268337770,29.76,77398.31,0.0,-0.92696,6e-05,11.16979]
[1779268337853,29.76,77398.31,0.0,-0.92696,6e-05,11.16925]
[1779268338606,29.76,77398.31,0.0,-0.92696,6e-05,11.16925]
[1779268338771,29.76,77398.31,0.0,-0.92696,6e-05,11.16925]
[1779268344844,29.76,77400.97,0.0,-0.92683,6e-05,11.18434]
[1779268345692,29.76,77399.8417,0.0,-0.92691,6e-05,11.17562]
[1779268346523,29.76,77399.8417,0.0,-0.92691,6e-05,11.17562]
[1779268346699,29.76,77399.8417,0.0,-0.92692,6e-05,11.17465]
[1779268346930,29.76,77399.8417,0.0,-0.92692,6e-05,11.17465]
[1779268347026,29.76,77399.8417,0.0,-0.92692,6e-05,11.17465]
[1779268348713,29.75,77381.4267,0.0,-0.92799,6e-05,11.04568]
[1779268351498,29.75,77379.5517,0.0,-0.92812,6e-05,11.03098]
[1779268351523,29.75,77379.5517,0.0,-0.92812,6e-05,11.03098]
[1779268352741,29.75,77373.6133,0.0,-0.92848,6e-05,10.98661]
[1779268357775,29.75,77371.1867,0.0,-0.92862,6e-05,10.9688]
[1779268357978,29.75,77371.1867,0.0,-0.92862,6e-05,10.9688]
[1779268358519,29.75,77371.1867,0.0,-0.92862,6e-05,10.9688]
[1779268358783,29.75,77371.1867,0.0,-0.92863,6e-05,10.96857]
[1779268359342,29.75,77371.1867,0.0,-0.92863,6e-05,10.96857]
[1779268359521,29.75,77371.1867,0.0,-0.92863,6e-05,10.96857]
[1779268363625,29.75,77371.24,0.0,-0.92863,6e-05,10.96805]
[1779268364780,29.75,77371.24,0.0,-0.92863,6e-05,10.96783]
[1779268365024,29.75,77371.24,0.0,-0.92864,6e-05,10.96757]
[1779268366839,29.75,77377.19,0.0,-0.9283,6e-05,11.00786]
[1779268369860,29.75,77374.5117,0.0,-0.92846,6e-05,10.98872]
[1779268374683,29.75,77372.2917,0.0,-0.92859,6e-05,10.97257]
[1779268374773,29.75,77372.2917,0.0,-0.92859,6e-05,10.97257]
[1779268377900,29.74,77368.815,0.0,-0.9288,6e-05,10.94794]
[1779268383906,29.74,77366.01,0.0,-0.92897,6e-05,10.92773]
[1779268388709,29.74,77364.7617,0.0,-0.92904,6e-05,10.91861]
[1779268388773,29.74,77364.7617,0.0,-0.92904,6e-05,10.91861]
[1779268392969,29.74,77363.1867,0.0,-0.92916,6e-05,10.90414]
[1779268393019,29.74,77363.1867,0.0,-0.92916,6e-05,10.90414]
[1779268397921,29.73,77359.5167,0.0,-0.9294,6e-05,10.87553]
[1779268397998,29.73,77359.5167,0.0,-0.9294,6e-05,10.87553]
[1779268398022,29.73,77359.5167,0.0,-0.9294,6e-05,10.87553]
[1779268403927,29.73,77359.805,0.0,-0.92942,6e-05,10.87342]
[1779268409142,29.73,77359.5733,0.0,-0.92945,6e-05,10.86914]
[1779268409273,29.73,77359.5733,0.0,-0.92945,6e-05,10.86914]
[1779268414938,29.72,77359.87,0.0,-0.9295,6e-05,10.86337]
[1779268419943,29.72,77358.765,0.0,-0.92958,6e-05,10.85257]
[1779268423217,29.71,77358.805,0.0,-0.9296,6e-05,10.85091]
[1779268423269,29.71,77358.805,0.0,-0.9296,6e-05,10.85091]
[1779268429953,29.71,77357.4417,0.0,-0.92971,6e-05,10.83726]
[1779268430831,29.71,77357.4417,0.0,-0.92971,6e-05,10.83726]
[1779268431022,29.71,77357.4417,0.0,-0.92972,6e-05,10.83665]
[1779268431955,29.71,77354.7117,0.0,-0.92988,6e-05,10.81745]
[1779268441604,29.7,77354.3083,0.0,-0.92992,6e-05,10.8124]
[1779268441771,29.7,77354.3083,0.0,-0.92992,6e-05,10.8124]
[1779268446970,29.7,77353.6667,0.0,-0.93001,6e-05,10.80177]
[1779268451975,29.69,77353.6067,0.0,-0.93003,6e-05,10.79858]
[1779268456304,29.69,77351.5333,0.0,-0.93017,6e-05,10.78229]
[1779268456523,29.69,77351.5333,0.0,-0.93017,6e-05,10.78229]
[1779268461985,29.69,77353.4867,0.0,-0.93008,6e-05,10.7925]
[1779268466990,29.68,77353.77,0.0,-0.93009,6e-05,10.79173]
[1779268471171,29.68,77353.7383,0.0,-0.93011,6e-05,10.78991]
[1779268471271,29.68,77353.7383,0.0,-0.93011,6e-05,10.78991]
[1779268477000,29.68,77354.3967,0.0,-0.93012,6e-05,10.7876]
[1779268482009,29.67,77353.7567,0.0,-0.93018,6e-05,10.78064]
[1779268483292,29.67,77353.7567,0.0,-0.93018,6e-05,10.78064]
[1779268483524,29.67,77353.7567,0.0,-0.93018,6e-05,10.78064]
[1779268488705,29.67,77352.7217,0.0,-0.93026,6e-05,10.77005]
[1779268494022,29.67,77353.0783,0.0,-0.93027,6e-05,10.76998]
[1779268500039,29.66,77353.1383,0.0,-0.93029,6e-05,10.7674]
[1779268505044,29.66,77353.1583,0.0,-0.93031,6e-05,10.76508]
[1779268508995,29.66,77353.395,0.0,-0.93031,6e-05,10.76522]
[1779268509022,29.66,77353.395,0.0,-0.93031,6e-05,10.76522]
[1779268510859,29.66,77347.9483,0.0,-0.93062,6e-05,10.72687]
[1779268511867,29.66,77343.5533,0.0,-0.93087,6e-05,10.69684]
[1779268516055,29.65,77346.8883,0.0,-0.93069,6e-05,10.7187]
[1779268519139,29.65,77346.9017,0.0,-0.93069,6e-05,10.71815]
[1779268519268,29.65,77346.9017,0.0,-0.93069,6e-05,10.71815]
[1779268524958,29.65,77347.785,0.0,-0.93066,6e-05,10.72281]
[1779268529993,29.65,77348.2217,0.0,-0.93064,6e-05,10.72465]
[1779268535029,29.65,77348.7483,0.0,-0.93064,6e-05,10.72404]
[1779268536200,29.65,77349.16,0.0,-0.93062,6e-05,10.7266]
[1779268537354,29.65,77349.165,0.0,-0.93062,6e-05,10.7264]
[1779268537520,29.65,77349.165,0.0,-0.93062,6e-05,10.7264]
[1779268538521,29.65,77349.17,0.0,-0.93062,6e-05,10.72621]
[1779268540064,29.65,77349.17,0.0,-0.93063,6e-05,10.72574]
[1779268545084,29.65,77351.9133,0.0,-0.93049,6e-05,10.74271]
[1779268550089,29.64,77352.41,0.0,-0.93048,6e-05,10.74383]
[1779268555094,29.64,77353.075,0.0,-0.93046,6e-05,10.74609]
[1779268557901,29.64,77353.1683,0.0,-0.93046,6e-05,10.74582]
[1779268558020,29.64,77353.1683,0.0,-0.93046,6e-05,10.74582]
[1779268558097,29.64,77347.1983,0.0,-0.9308,6e-05,10.70484]
[1779268559098,29.64,77341.89,0.0,-0.9311,6e-05,10.66848]
[1779268561047,29.64,77341.8733,0.0,-0.9311,6e-05,10.66803]
[1779268561100,29.64,77342.0683,0.0,-0.93109,6e-05,10.66902]
[1779268561270,29.64,77342.0683,0.0,-0.93109,6e-05,10.66902]
[1779268567106,29.63,77341.3983,0.0,-0.93115,6e-05,10.66254]
[1779268570966,29.63,77342.3483,0.0,-0.9311,6e-05,10.66798]
[1779268571021,29.63,77342.3483,0.0,-0.9311,6e-05,10.66798]
[1779268576115,29.63,77341.8967,0.0,-0.93114,6e-05,10.66293]
[1779268581120,29.63,77342.8217,0.0,-0.93111,6e-05,10.66755]
[1779268582341,29.63,77342.8217,0.0,-0.93111,6e-05,10.66755]
[1779268582520,29.63,77342.8217,0.0,-0.93111,6e-05,10.66755]
[1779268585757,29.63,77342.8867,0.0,-0.93111,6e-05,10.66667]
[1779268585769,29.63,77342.8867,0.0,-0.93111,6e-05,10.66667]
[1779268585858,29.63,77342.8867,0.0,-0.93112,6e-05,10.66634]
[1779268591131,29.62,77343.7283,0.0,-0.9311,6e-05,10.66734]
[1779268596136,29.62,77343.85,0.0,-0.93111,6e-05,10.66654]
[1779268601141,29.62,77343.8083,0.0,-0.93112,6e-05,10.66463]
[1779268606146,29.62,77344.2167,0.0,-0.93111,6e-05,10.66577]
[1779268612152,29.62,77344.8,0.0,-0.9311,6e-05,10.66778]
[1779268617157,29.61,77345.3683,0.0,-0.93108,6e-05,10.67]
[1779268620160,29.61,77326.7567,0.0,-0.93212,6e-05,10.54337]
[1779268625165,29.61,77323.65,0.0,-0.93229,5e-05,10.52189]
[1779268630170,29.61,77323.5567,0.0,-0.9323,5e-05,10.52075]
[1779268632172,29.61,77315.7683,0.0,-0.93273,5e-05,10.46828]
[1779268633158,29.61,77315.7683,0.0,-0.93273,5e-05,10.46828]
[1779268633768,29.61,77312.4567,0.0,-0.93291,5e-05,10.44607]
[1779268636176,29.61,77319.26,0.0,-0.93254,5e-05,10.49167]
[1779268640180,29.61,77324.6567,0.0,-0.93225,5e-05,10.52761]
[1779268642182,29.61,77330.405,0.0,-0.93193,6e-05,10.56609]
[1779268642703,29.61,77330.405,0.0,-0.93193,6e-05,10.56609]
[1779268642769,29.61,77330.405,0.0,-0.93193,6e-05,10.56609]
[1779268642870,29.61,77330.405,0.0,-0.93193,6e-05,10.56592]
[1779268647912,29.61,77330.7217,0.0,-0.93192,6e-05,10.56736]
[1779268648773,29.61,77330.7067,0.0,-0.93192,6e-05,10.56709]
[1779268651851,29.61,77335.8767,0.0,-0.93166,6e-05,10.59814]
[1779268652859,29.61,77341.705,0.0,-0.93134,6e-05,10.63732]
[1779268655109,29.61,77341.1983,0.0,-0.93137,6e-05,10.6336]
[1779268655279,29.61,77341.1983,0.0,-0.93138,6e-05,10.63329]
[1779268658366,29.61,77341.0333,0.0,-0.93139,6e-05,10.63137]
[1779268658525,29.61,77341.0333,0.0,-0.93139,6e-05,10.63137]
[1779268658901,29.61,77341.0333,0.0,-0.93139,6e-05,10.63113]
[1779268661011,29.61,77338.5883,0.0,-0.93153,6e-05,10.61431]
[1779268661019,29.61,77338.5883,0.0,-0.93153,6e-05,10.61431]
[1779268666956,29.6,77342.9133,0.0,-0.93131,6e-05,10.64164]
[1779268671992,29.6,77345.6333,0.0,-0.93117,6e-05,10.65854]
[1779268674985,29.6,77346.3233,0.0,-0.93114,6e-05,10.6626]
[1779268675026,29.6,77346.3233,0.0,-0.93114,6e-05,10.6626]
[1779268675566,29.6,77346.3233,0.0,-0.93114,6e-05,10.66229]
[1779268675768,29.6,77346.3233,0.0,-0.93114,6e-05,10.66229]
[1779268677027,29.6,77346.3233,0.0,-0.93114,6e-05,10.66166]
[1779268682063,29.6,77346.1583,0.0,-0.93116,6e-05,10.65932]
[1779268682270,29.6,77346.1583,0.0,-0.93117,6e-05,10.65901]
[1779268685872,29.6,77346.8367,0.0,-0.93114,6e-05,10.66265]
[1779268685948,29.6,77346.8367,0.0,-0.93114,6e-05,10.66265]
[1779268686023,29.6,77346.8367,0.0,-0.93114,6e-05,10.66265]
[1779268686091,29.6,77346.8367,0.0,-0.93114,6e-05,10.66228]
[1779268687099,29.6,77352.4733,0.0,-0.93083,6e-05,10.7002]
[1779268690455,29.59,77352.9917,0.0,-0.93081,6e-05,10.70259]
[1779268690520,29.59,77352.9917,0.0,-0.93081,6e-05,10.70259]
[1779268690743,29.59,77352.9917,0.0,-0.93081,6e-05,10.70259]
[1779268690771,29.59,77352.9917,0.0,-0.93081,6e-05,10.70259]
[1779268691127,29.59,77352.9917,0.0,-0.93081,6e-05,10.70215]
[1779268692134,29.59,77359.7983,0.0,-0.93043,6e-05,10.74803]
[1779268697237,29.59,77360.675,0.0,-0.9304,6e-05,10.75174]
[1779268699862,29.59,77360.6767,0.0,-0.93041,6e-05,10.75084]
[1779268700019,29.59,77360.6767,0.0,-0.93041,6e-05,10.75084]
[1779268705225,29.59,77361.3967,0.0,-0.93039,6e-05,10.75303]
[1779268709209,29.58,77361.505,0.0,-0.9304,6e-05,10.75244]
[1779268709274,29.58,77360.315,0.0,-0.93047,6e-05,10.74389]
[1779268709453,29.58,77360.315,0.0,-0.93047,6e-05,10.74389]
[1779268709520,29.58,77360.315,0.0,-0.93047,6e-05,10.74389]
[1779268710250,29.58,77360.1967,0.0,-0.93048,6e-05,10.74265]
[1779268717257,29.58,77357.6817,0.0,-0.93066,6e-05,10.71963]
[1779268722262,29.58,77358.3683,0.0,-0.93064,6e-05,10.72231]
[1779268724141,29.58,77357.6283,0.0,-0.93069,6e-05,10.71688]
[1779268724271,29.58,77357.6283,0.0,-0.93069,6e-05,10.71649]
[1779268730270,29.57,77357.0167,0.0,-0.93074,6e-05,10.71003]
[1779268731283,29.57,77358.3717,0.0,-0.93067,6e-05,10.71887]
[1779268731525,29.57,77358.3717,0.0,-0.93067,6e-05,10.71887]
[1779268731582,29.57,77358.3717,0.0,-0.93067,6e-05,10.71887]
[1779268731773,29.57,77358.3717,0.0,-0.93067,6e-05,10.71887]
[1779268732272,29.57,77358.365,0.0,-0.93067,6e-05,10.71843]
[1779268737277,29.57,77357.08,0.0,-0.93076,6e-05,10.70778]
[1779268741334,29.57,77355.415,0.0,-0.93087,6e-05,10.695]
[1779268741524,29.57,77355.415,0.0,-0.93087,6e-05,10.695]
[1779268749289,29.56,77355.085,0.0,-0.93091,6e-05,10.68996]
[1779268751925,29.56,77355.28,0.0,-0.9309,6e-05,10.6906]
[1779268752022,29.56,77355.28,0.0,-0.9309,6e-05,10.6906]
[1779268752084,29.56,77355.28,0.0,-0.9309,6e-05,10.69079]
[1779268752472,29.56,77355.28,0.0,-0.9309,6e-05,10.69079]
[1779268752522,29.56,77355.28,0.0,-0.9309,6e-05,10.69079]
[1779268753292,29.56,77364.7883,0.0,-0.93037,6e-05,10.75576]
[1779268756983,29.56,77366.57,0.0,-0.93028,6e-05,10.7666]
[1779268757021,29.56,77366.57,0.0,-0.93028,6e-05,10.7666]
[1779268762302,29.56,77367.6367,0.0,-0.93024,6e-05,10.77112]
[1779268765455,29.56,77364.9683,0.0,-0.9304,6e-05,10.75158]
[1779268765525,29.56,77364.9683,0.0,-0.9304,6e-05,10.75158]
[1779268766190,29.56,77364.9683,0.0,-0.9304,6e-05,10.75158]
[1779268766272,29.56,77364.9683,0.0,-0.9304,6e-05,10.75158]
[1779268766291,29.56,77364.9683,0.0,-0.93041,6e-05,10.75114]
[1779268770937,29.56,77364.805,0.0,-0.93043,6e-05,10.74831]
[1779268771023,29.56,77364.805,0.0,-0.93043,6e-05,10.74831]
[1779268776316,29.55,77364.4467,0.0,-0.93049,6e-05,10.74028]
[1779268781321,29.55,77364.6133,0.0,-0.9305,6e-05,10.73935]
[1779268785325,29.55,77365.8017,0.0,-0.93044,6e-05,10.74621]
[1779268785524,29.55,77365.915,0.0,-0.93044,6e-05,10.74656]
[1779268786145,29.55,77365.915,0.0,-0.93044,6e-05,10.74656]
[1779268786272,29.55,77365.915,0.0,-0.93044,6e-05,10.74656]
[1779268786352,29.55,77365.7133,0.0,-0.93045,6e-05,10.74476]
[1779268791357,29.54,77365.9633,0.0,-0.93046,6e-05,10.74438]
[1779268796361,29.54,77367.2683,0.0,-0.9304,6e-05,10.75119]
[1779268797213,29.54,77367.2683,0.0,-0.9304,6e-05,10.75119]
[1779268797271,29.54,77367.2683,0.0,-0.9304,6e-05,10.75119]
[1779268802367,29.54,77371.8583,0.0,-0.93016,6e-05,10.77995]
[1779268803368,29.54,77378.0883,0.0,-0.92982,6e-05,10.82208]
[1779268803833,29.54,77378.0883,0.0,-0.92982,6e-05,10.82208]
[1779268804031,29.54,77378.0883,0.0,-0.92982,6e-05,10.82208]
[1779268804740,29.54,77378.0883,0.0,-0.92982,6e-05,10.82158]
[1779268804772,29.54,77378.0883,0.0,-0.92982,6e-05,10.82158]
[1779268805370,29.54,77373.87,0.0,-0.93006,6e-05,10.7922]
[1779268806769,29.54,77374.2267,0.0,-0.93005,6e-05,10.79415]
[1779268812377,29.53,77373.22,0.0,-0.93013,6e-05,10.7844]
[1779268813433,29.53,77372.955,0.0,-0.93015,6e-05,10.78212]
[1779268813521,29.53,77372.955,0.0,-0.93015,6e-05,10.78212]
[1779268813541,29.53,77372.955,0.0,-0.93015,6e-05,10.78212]
[1779268813771,29.53,77372.955,0.0,-0.93015,6e-05,10.78212]
[1779268814379,29.53,77372.6867,0.0,-0.93017,6e-05,10.77981]
[1779268820385,29.53,77371.7133,0.0,-0.93024,6e-05,10.77042]
[1779268823148,29.53,77371.715,0.0,-0.93025,6e-05,10.76953]
[1779268823275,29.53,77371.715,0.0,-0.93025,6e-05,10.76953]
[1779268824077,29.53,77366.35,0.0,-0.93056,6e-05,10.73211]
[1779268829113,29.52,77361.7,0.0,-0.93084,6e-05,10.69865]
[1779268831250,29.52,77362.0217,0.0,-0.93082,6e-05,10.7005]
[1779268831273,29.52,77362.0217,0.0,-0.93082,6e-05,10.7005]
[1779268831747,29.52,77362.0217,0.0,-0.93084,6e-05,10.69711]
[1779268831774,29.52,77362.0217,0.0,-0.93084,6e-05,10.69711]
[1779268832133,29.52,77362.0217,0.0,-0.93084,6e-05,10.69675]
[1779268837168,29.52,77361.095,0.0,-0.93091,6e-05,10.68865]
[1779268838450,29.52,77360.22,0.0,-0.93096,6e-05,10.68235]
[1779268838522,29.52,77360.22,0.0,-0.93096,6e-05,10.68235]
[1779268844218,29.52,77363.5483,0.0,-0.93079,6e-05,10.70287]
[1779268848866,29.52,77363.0017,0.0,-0.93084,6e-05,10.69768]
[1779268849029,29.52,77363.0017,0.0,-0.93084,6e-05,10.69768]
[1779268849787,29.52,77363.0017,0.0,-0.93084,6e-05,10.69731]
[1779268850028,29.52,77363.0017,0.0,-0.93084,6e-05,10.69731]
[1779268850260,29.51,77363.0017,0.0,-0.93084,6e-05,10.69695]
[1779268856301,29.51,77362.2333,0.0,-0.9309,6e-05,10.68959]
[1779268858874,29.51,77361.64,0.0,-0.93094,6e-05,10.68487]
[1779268859019,29.51,77361.64,0.0,-0.93094,6e-05,10.68487]
[1779268863427,29.51,77357.1283,0.0,-0.93121,6e-05,10.65265]
[1779268868432,29.51,77357.1483,0.0,-0.93122,6e-05,10.65133]
[1779268872909,29.51,77356.0033,0.0,-0.93129,6e-05,10.6424]
[1779268873023,29.51,77356.0033,0.0,-0.93129,6e-05,10.6424]
[1779268873855,29.51,77356.0033,0.0,-0.93129,6e-05,10.64212]
[1779268874021,29.51,77356.0033,0.0,-0.93129,6e-05,10.64212]
[1779268875436,29.51,77356.0033,0.0,-0.9313,6e-05,10.64157]
[1779268880444,29.5,77355.28,0.0,-0.93135,6e-05,10.63532]
[1779268885449,29.5,77354.8,0.0,-0.93139,6e-05,10.63075]
[1779268885899,29.5,77354.8,0.0,-0.93139,6e-05,10.63075]
[1779268886021,29.5,77354.8,0.0,-0.93139,6e-05,10.63075]
[1779268891454,29.5,77353.4717,0.0,-0.93149,6e-05,10.61717]
[1779268896459,29.5,77353.6183,0.0,-0.93149,6e-05,10.61727]
[1779268901464,29.5,77353.835,0.0,-0.93149,6e-05,10.61817]
[1779268906469,29.5,77353.3783,0.0,-0.93152,6e-05,10.61391]
[1779268911474,29.5,77353.2,0.0,-0.93154,6e-05,10.61155]
[1779268915154,29.49,77354.0233,0.0,-0.9315,6e-05,10.61646]
[1779268915272,29.49,77354.0233,0.0,-0.9315,6e-05,10.61646]
[1779268916389,29.49,77354.0233,0.0,-0.9315,6e-05,10.61623]
[1779268916479,29.49,77354.1567,0.0,-0.9315,6e-05,10.6169]
[1779268916523,29.49,77354.1567,0.0,-0.9315,6e-05,10.6169]
[1779268922484,29.49,77354.5867,0.0,-0.93148,6e-05,10.61844]
[1779268928490,29.49,77354.9133,0.0,-0.93148,6e-05,10.61925]
[1779268928984,29.49,77354.9133,0.0,-0.93148,6e-05,10.61925]
[1779268929021,29.49,77354.9133,0.0,-0.93148,6e-05,10.61925]
[1779268929491,29.49,77360.1017,0.0,-0.93119,6e-05,10.65425]
[1779268934496,29.49,77361.38,0.0,-0.93113,6e-05,10.66153]
[1779268934614,29.49,77361.38,0.0,-0.93113,6e-05,10.66153]
[1779268934770,29.49,77361.38,0.0,-0.93113,6e-05,10.66153]
[1779268935980,29.49,77364.55,0.0,-0.93096,6e-05,10.6828]
[1779268936020,29.49,77364.55,0.0,-0.93096,6e-05,10.6828]
[1779268936498,29.49,77364.2483,0.0,-0.93098,6e-05,10.68042]
[1779268940873,29.49,77365.0783,0.0,-0.93094,6e-05,10.68478]
[1779268941020,29.49,77365.0783,0.0,-0.93094,6e-05,10.68478]
[1779268946508,29.48,77365.685,0.0,-0.93092,6e-05,10.68691]
[1779268951513,29.48,77370.5517,0.0,-0.93068,6e-05,10.71526]
[1779268954428,29.48,77372.6667,0.0,-0.93057,6e-05,10.72894]
[1779268954529,29.48,77373.31,0.0,-0.93054,6e-05,10.73293]
[1779268955876,29.48,77373.88,0.0,-0.93051,6e-05,10.73642]
[1779268956028,29.48,77373.88,0.0,-0.93051,6e-05,10.73642]
[1779268956518,29.48,77373.8717,0.0,-0.93051,6e-05,10.73595]
[1779268960134,29.48,77375.0933,0.0,-0.93045,6e-05,10.74305]
[1779268960282,29.48,77375.0933,0.0,-0.93045,6e-05,10.74305]
[1779268966528,29.47,77377.2117,0.0,-0.93036,6e-05,10.75452]
[1779268971533,29.47,77380.0933,0.0,-0.93022,6e-05,10.77204]
[1779268976538,29.47,77380.9933,0.0,-0.93019,6e-05,10.77588]
[1779268978417,29.47,77382.5783,0.0,-0.9301,6e-05,10.78627]
[1779268978523,29.47,77382.5783,0.0,-0.9301,6e-05,10.78627]
[1779268979478,29.47,77383.5067,0.0,-0.93005,6e-05,10.79215]
[1779268979520,29.47,77383.5067,0.0,-0.93005,6e-05,10.79215]
[1779268979529,29.47,77383.5067,0.0,-0.93006,6e-05,10.79166]
[1779268985200,29.46,77384.0317,0.0,-0.93005,6e-05,10.79232]
[1779268990336,29.46,77385.15,0.0,-0.93,6e-05,10.79801]
[1779268990520,29.46,77385.15,0.0,-0.93,6e-05,10.79801]
[1779268995557,29.46,77385.9733,0.0,-0.92998,6e-05,10.80084]
[1779269000562,29.45,77385.96,0.0,-0.93,6e-05,10.79842]
[1779269001121,29.45,77385.96,0.0,-0.93,6e-05,10.79842]
[1779269001272,29.45,77385.96,0.0,-0.93,6e-05,10.79842]
[1779269001373,29.45,77385.96,0.0,-0.93001,6e-05,10.79795]
[1779269002383,29.45,77385.96,0.0,-0.93001,6e-05,10.79795]
[1779269002519,29.45,77385.96,0.0,-0.93001,6e-05,10.79795]
[1779269005659,29.45,77387.4867,0.0,-0.92993,6e-05,10.80653]
[1779269005773,29.45,77387.4867,0.0,-0.92993,6e-05,10.80653]
[1779269006348,29.45,77387.4867,0.0,-0.92994,6e-05,10.80601]
[1779269007462,29.45,77387.4867,0.0,-0.92994,6e-05,10.80601]
[1779269007520,29.45,77387.4867,0.0,-0.92994,6e-05,10.80601]
[1779269012902,29.45,77390.3,0.0,-0.92982,6e-05,10.81928]
[1779269013020,29.45,77390.3,0.0,-0.92982,6e-05,10.81928]
[1779269013397,29.45,77390.3,0.0,-0.92983,6e-05,10.81883]
[1779269013729,29.45,77390.3,0.0,-0.92983,6e-05,10.81883]
[1779269013770,29.45,77390.3,0.0,-0.92983,6e-05,10.81883]
[1779269015411,29.44,77384.275,0.0,-0.93018,6e-05,10.77659]
[1779269020582,29.44,77382.8867,0.0,-0.93027,6e-05,10.76487]
[1779269026488,29.44,77382.3483,0.0,-0.93032,6e-05,10.75859]
[1779269030307,29.44,77381.405,0.0,-0.93039,6e-05,10.75086]
[1779269030520,29.44,77381.405,0.0,-0.93039,6e-05,10.75086]
[1779269033760,29.44,77381.3383,0.0,-0.93041,6e-05,10.74875]
[1779269035550,29.43,77380.1283,0.0,-0.93048,6e-05,10.73978]
[1779269036338,29.43,77380.1283,0.0,-0.93048,6e-05,10.73978]
[1779269036521,29.43,77380.1283,0.0,-0.93048,6e-05,10.73978]
[1779269036559,29.43,77380.1283,0.0,-0.93048,6e-05,10.73952]
[1779269037565,29.43,77366.6167,0.0,-0.93124,6e-05,10.64692]
[1779269042600,29.43,77363.875,0.0,-0.93141,6e-05,10.62707]
[1779269047609,29.43,77361.4817,0.0,-0.93155,6e-05,10.60974]
[1779269052614,29.43,77359.9517,0.0,-0.93164,6e-05,10.59839]
[1779269057619,29.43,77359.0383,0.0,-0.9317,6e-05,10.59131]
[1779269062624,29.43,77358.0633,0.0,-0.93176,6e-05,10.58387]
[1779269068630,29.43,77356.995,0.0,-0.93183,6e-05,10.57569]
[1779269075638,29.43,77356.0983,0.0,-0.9319,6e-05,10.56559]
[1779269080643,29.43,77355.3467,0.0,-0.93195,6e-05,10.55986]
[1779269086649,29.43,77355.105,0.0,-0.93196,6e-05,10.55839]
[1779269093656,29.43,77354.46,0.0,-0.93199,6e-05,10.55448]
[1779269098661,29.43,77354.2417,0.0,-0.932,6e-05,10.55337]
[1779269103666,29.43,77354.1183,0.0,-0.93201,6e-05,10.5529]
[1779269108671,29.43,77353.5083,0.0,-0.93204,6e-05,10.54918]
[1779269113676,29.43,77353.415,0.0,-0.93204,6e-05,10.54896]
[1779269118681,29.43,77353.2067,0.0,-0.93205,6e-05,10.54797]
[1779269123686,29.43,77361.985,0.0,-0.93156,6e-05,10.60809]
[1779269128691,29.43,77360.76,0.0,-0.93163,6e-05,10.59942]
[1779269133696,29.43,77360.965,0.0,-0.93164,6e-05,10.59687]
[1779269138701,29.43,77362.2183,0.0,-0.93158,6e-05,10.60448]
[1779269143706,29.43,77362.4233,0.0,-0.93157,6e-05,10.60493]
[1779269148711,29.42,77361.915,0.0,-0.93161,6e-05,10.60055]
[1779269154378,29.42,77362.2017,0.0,-0.9316,6e-05,10.60139]
[1779269159415,29.42,77362.945,0.0,-0.93157,6e-05,10.60552]
[1779269164450,29.42,77363.5583,0.0,-0.93154,6e-05,10.60874]
[1779269169485,29.42,77360.13,0.0,-0.93174,6e-05,10.58457]
[1779269174520,29.42,77359.405,0.0,-0.93179,6e-05,10.5789]
[1779269177541,29.42,77352.0417,0.0,-0.9322,6e-05,10.52865]
[1779269182576,29.42,77351.4833,0.0,-0.93223,6e-05,10.52546]
[1779269187611,29.42,77350.9333,0.0,-0.93225,6e-05,10.52254]
[1779269192646,29.42,77352.4517,0.0,-0.93218,6e-05,10.53051]
[1779269197681,29.42,77353.5233,0.0,-0.93211,6e-05,10.53845]
[1779269202715,29.42,77354.0883,0.0,-0.93208,6e-05,10.54288]
[1779269208758,29.42,77353.1717,0.0,-0.93212,6e-05,10.53743]
[1779269214777,29.42,77353.015,0.0,-0.93212,6e-05,10.53715]
[1779269219782,29.42,77354.3167,0.0,-0.93204,6e-05,10.54659]
[1779269223786,29.43,77349.3633,0.0,-0.93232,6e-05,10.51319]
[1779269228791,29.43,77349.9733,0.0,-0.93228,6e-05,10.51822]
[1779269233796,29.43,77349.9333,0.0,-0.93227,6e-05,10.51883]
[1779269238801,29.43,77349.03,0.0,-0.93231,6e-05,10.51361]
[1779269243806,29.43,77349.6867,0.0,-0.93227,6e-05,10.51896]
[1779269250813,29.43,77349.725,0.0,-0.93226,6e-05,10.52045]
[1779269255818,29.43,77351.5783,0.0,-0.93217,6e-05,10.53076]
[1779269260823,29.43,77352.965,0.0,-0.93208,6e-05,10.5408]
[1779269265828,29.43,77352.515,0.0,-0.9321,6e-05,10.53838]
[1779269270833,29.43,77351.885,0.0,-0.93213,6e-05,10.53476]
[1779269275838,29.44,77352.5717,0.0,-0.93209,6e-05,10.54006]
[1779269279842,29.44,77365.725,0.0,-0.93135,6e-05,10.62972]
[1779269282847,29.44,77370.8933,0.0,-0.93107,6e-05,10.66472]
[1779269283848,29.44,77391.99,0.0,-0.92988,6e-05,10.80933]
[1779269284849,29.44,77405.71,0.0,-0.92909,6e-05,10.90383]
[1779269287852,29.43,77411.935,0.0,-0.92874,6e-05,10.94662]
[1779269292856,29.44,77414.4833,0.0,-0.92859,6e-05,10.96476]
[1779269293641,29.44,77414.4833,0.0,-0.92859,6e-05,10.96476]
[1779269294775,29.44,77414.4833,0.0,-0.92858,6e-05,10.96523]
[1779269298918,29.44,77411.3983,0.0,-0.92876,6e-05,10.94386]
[1779269299023,29.44,77411.3983,0.0,-0.92876,6e-05,10.94386]
[1779269299863,29.44,77411.8933,0.0,-0.92873,6e-05,10.94715]
[1779269306455,29.43,77412.1617,0.0,-0.92873,6e-05,10.9482]
[1779269308720,29.43,77413.8167,0.0,-0.92863,6e-05,10.95937]
[1779269308770,29.43,77413.8167,0.0,-0.92863,6e-05,10.95937]
[1779269310874,29.43,77406.4867,0.0,-0.92906,6e-05,10.90761]
[1779269312723,29.43,77407.4267,0.0,-0.92903,6e-05,10.91061]
[1779269312776,29.43,77407.4267,0.0,-0.92903,6e-05,10.91061]
[1779269312825,29.43,77407.4267,0.0,-0.92903,6e-05,10.91019]
[1779269315879,29.43,77414.9083,0.0,-0.92862,6e-05,10.96055]
[1779269317517,29.43,77415.8,0.0,-0.92857,6e-05,10.96657]
[1779269317776,29.43,77415.8,0.0,-0.92857,6e-05,10.96657]
[1779269317835,29.43,77415.8,0.0,-0.92857,6e-05,10.9664]
[1779269320772,29.43,77417.235,0.0,-0.92849,6e-05,10.97599]
[1779269325889,29.43,77418.8983,0.0,-0.9284,6e-05,10.98643]
[1779269330894,29.43,77420.3617,0.0,-0.92833,6e-05,10.9956]
[1779269336875,29.42,77421.3867,0.0,-0.92829,6e-05,11.00011]
[1779269336900,29.42,77422.2183,0.0,-0.92825,6e-05,11.00527]
[1779269337033,29.42,77422.2183,0.0,-0.92825,6e-05,11.00527]
[1779269338802,29.42,77422.2183,0.0,-0.92825,6e-05,11.00466]
[1779269339021,29.42,77422.555,0.0,-0.92824,6e-05,11.00638]
[1779269344724,29.42,77423.7033,0.0,-0.9282,6e-05,11.01038]
[1779269346516,29.42,77423.325,0.0,-0.92823,6e-05,11.00707]
[1779269346774,29.42,77423.325,0.0,-0.92823,6e-05,11.00707]
[1779269346874,29.42,77423.325,0.0,-0.92824,6e-05,11.00639]
[1779269347428,29.42,77423.325,0.0,-0.92824,6e-05,11.00639]
[1779269347525,29.42,77423.325,0.0,-0.92824,6e-05,11.00639]
[1779269354796,29.41,77424.5933,0.0,-0.92821,6e-05,11.00972]
[1779269355885,29.41,77424.5933,0.0,-0.92821,6e-05,11.00972]
[1779269355919,29.41,77425.4183,0.0,-0.92817,6e-05,11.01476]
[1779269356025,29.41,77425.4183,0.0,-0.92817,6e-05,11.01476]
[1779269356636,29.41,77425.4183,0.0,-0.92817,6e-05,11.01476]
[1779269356771,29.41,77425.4183,0.0,-0.92817,6e-05,11.01476]
[1779269361844,29.4,77426.22,0.0,-0.92816,6e-05,11.01618]
[1779269366169,29.4,77429.6067,0.0,-0.92797,6e-05,11.03891]
[1779269366272,29.4,77429.6067,0.0,-0.92797,6e-05,11.03891]
[1779269366880,29.4,77429.6067,0.0,-0.92797,6e-05,11.03921]
[1779269367629,29.4,77429.6067,0.0,-0.92797,6e-05,11.03921]
[1779269367771,29.4,77429.6067,0.0,-0.92797,6e-05,11.03921]
[1779269368894,29.4,77435.715,0.0,-0.92761,6e-05,11.08174]
[1779269373929,29.4,77437.95,0.0,-0.9275,6e-05,11.0944]
[1779269377048,29.4,77437.7333,0.0,-0.92752,6e-05,11.09187]
[1779269377273,29.4,77437.7333,0.0,-0.92752,6e-05,11.09187]
[1779269377917,29.4,77437.7333,0.0,-0.92752,6e-05,11.09187]
[1779269377941,29.4,77437.2367,0.0,-0.92755,6e-05,11.08807]
[1779269378022,29.4,77437.2367,0.0,-0.92755,6e-05,11.08807]
[1779269383947,29.4,77443.0483,0.0,-0.92722,6e-05,11.12782]
[1779269384522,29.4,77443.0483,0.0,-0.92722,6e-05,11.12782]
[1779269384775,29.4,77443.0483,0.0,-0.92722,6e-05,11.12782]
[1779269384851,29.4,77443.0483,0.0,-0.92722,6e-05,11.12801]
[1779269385472,29.4,77443.0483,0.0,-0.92722,6e-05,11.12801]
[1779269385525,29.4,77443.0483,0.0,-0.92722,6e-05,11.12801]
[1779269390803,29.4,77440.6833,0.0,-0.92735,6e-05,11.11252]
[1779269391019,29.4,77440.6833,0.0,-0.92734,6e-05,11.11277]
[1779269392862,29.4,77439.8433,0.0,-0.9274,6e-05,11.10654]
[1779269392956,29.4,77435.48,0.0,-0.92765,6e-05,11.07638]
[1779269393022,29.4,77435.48,0.0,-0.92765,6e-05,11.07638]
[1779269393957,29.4,77434.035,0.0,-0.92773,6e-05,11.066]
[1779269399963,29.4,77432.7633,0.0,-0.9278,6e-05,11.05782]
[1779269400098,29.4,77432.7633,0.0,-0.9278,6e-05,11.05782]
[1779269400277,29.4,77432.7633,0.0,-0.9278,6e-05,11.05782]
[1779269405969,29.4,77432.7583,0.0,-0.92782,6e-05,11.05607]
[1779269410974,29.4,77431.655,0.0,-0.92789,6e-05,11.047]
[1779269415979,29.4,77430.8933,0.0,-0.92795,6e-05,11.04038]
[1779269419248,29.4,77431.2983,0.0,-0.92793,6e-05,11.04242]
[1779269419275,29.4,77431.2983,0.0,-0.92793,6e-05,11.04242]
[1779269419983,29.39,77430.8383,0.0,-0.92796,6e-05,11.03896]
[1779269420360,29.39,77430.8383,0.0,-0.92796,6e-05,11.03896]
[1779269420522,29.39,77430.8383,0.0,-0.92796,6e-05,11.03896]
[1779269425989,29.39,77429.6667,0.0,-0.92805,6e-05,11.02875]
[1779269426148,29.39,77429.6667,0.0,-0.92805,6e-05,11.02875]
[1779269426270,29.39,77429.6667,0.0,-0.92805,6e-05,11.02875]
[1779269426990,29.39,77427.3433,0.0,-0.92819,6e-05,11.01182]
[1779269427588,29.39,77427.3433,0.0,-0.92819,6e-05,11.01182]
[1779269427773,29.39,77427.3433,0.0,-0.92819,6e-05,11.01182]
[1779269432996,29.39,77427.995,0.0,-0.92821,6e-05,11.00871]
[1779269434382,29.38,77427.9767,0.0,-0.92821,6e-05,11.00783]
[1779269434528,29.38,77427.9767,0.0,-0.92821,6e-05,11.00783]
[1779269434997,29.38,77429.875,0.0,-0.92811,6e-05,11.02026]
[1779269435859,29.38,77429.875,0.0,-0.92811,6e-05,11.02026]
[1779269436021,29.38,77429.875,0.0,-0.92812,6e-05,11.01947]
[1779269436999,29.38,77435.6583,0.0,-0.92779,6e-05,11.05893]
[1779269442004,29.38,77439.545,0.0,-0.9276,6e-05,11.08181]
[1779269442901,29.38,77439.545,0.0,-0.9276,6e-05,11.08181]
[1779269442993,29.38,77439.545,0.0,-0.9276,6e-05,11.08146]
[1779269443020,29.38,77439.545,0.0,-0.9276,6e-05,11.08146]
[1779269444007,29.38,77444.805,0.0,-0.9273,6e-05,11.11785]
[1779269444663,29.38,77444.805,0.0,-0.9273,6e-05,11.11785]
[1779269444773,29.38,77444.805,0.0,-0.9273,6e-05,11.11785]
[1779269451014,29.37,77449.095,0.0,-0.92707,6e-05,11.14513]
[1779269451526,29.37,77449.095,0.0,-0.92707,6e-05,11.14513]
[1779269451770,29.37,77449.095,0.0,-0.92707,6e-05,11.14513]
[1779269451800,29.37,77449.095,0.0,-0.92707,6e-05,11.14472]
[1779269452155,29.37,77449.095,0.0,-0.92707,6e-05,11.14472]
[1779269452271,29.37,77449.095,0.0,-0.92707,6e-05,11.14472]
[1779269458021,29.37,77452.3867,0.0,-0.9269,6e-05,11.16524]
[1779269459720,29.37,77452.6333,0.0,-0.92689,6e-05,11.16653]
[1779269459769,29.37,77452.6333,0.0,-0.92689,6e-05,11.16653]
[1779269459978,29.37,77452.6333,0.0,-0.92689,6e-05,11.16653]
[1779269460028,29.37,77453.0617,0.0,-0.92687,6e-05,11.16909]
[1779269465028,29.36,77455.1333,0.0,-0.92677,6e-05,11.18136]
[1779269468842,29.36,77455.5317,0.0,-0.92675,6e-05,11.18277]
[1779269469019,29.36,77455.5317,0.0,-0.92675,6e-05,11.18277]
[1779269469032,29.36,77455.755,0.0,-0.92675,6e-05,11.18388]
[1779269470270,29.36,77457.2233,0.0,-0.92666,6e-05,11.19371]
[1779269470521,29.36,77457.2233,0.0,-0.92666,6e-05,11.19371]
[1779269474607,29.36,77459.475,0.0,-0.92655,6e-05,11.2076]
[1779269474777,29.36,77459.475,0.0,-0.92655,6e-05,11.2076]
[1779269480045,29.36,77462.195,0.0,-0.92641,6e-05,11.22426]
[1779269480154,29.36,77462.195,0.0,-0.92641,6e-05,11.22426]
[1779269480271,29.36,77462.195,0.0,-0.92641,6e-05,11.22426]
[1779269481046,29.36,77470.0783,0.0,-0.92594,6e-05,11.27979]
[1779269481841,29.36,77470.0783,0.0,-0.92594,6e-05,11.27979]
[1779269482022,29.36,77470.0783,0.0,-0.92594,6e-05,11.27979]
[1779269487051,29.36,77470.7017,0.0,-0.9259,6e-05,11.28416]
[1779269491751,29.36,77470.71,0.0,-0.92592,6e-05,11.28097]
[1779269492756,29.36,77483.4683,0.0,-0.92516,6e-05,11.371]
[1779269493179,29.36,77483.4683,0.0,-0.92516,6e-05,11.371]
[1779269493273,29.36,77483.4683,0.0,-0.92516,6e-05,11.371]
[1779269494058,29.36,77484.8967,0.0,-0.92508,6e-05,11.38097]
[1779269495423,29.36,77484.8967,0.0,-0.92508,6e-05,11.38082]
[1779269495521,29.36,77484.8967,0.0,-0.92508,6e-05,11.38082]
[1779269499806,29.35,77489.5917,0.0,-0.92481,6e-05,11.41321]
[1779269504206,29.35,77491.1783,0.0,-0.92472,6e-05,11.42363]
[1779269504272,29.35,77491.1783,0.0,-0.92472,6e-05,11.42363]
[1779269504841,29.35,77491.1783,0.0,-0.92472,6e-05,11.42342]
[1779269505996,29.35,77491.1783,0.0,-0.92472,6e-05,11.42342]
[1779269506024,29.35,77491.1783,0.0,-0.92472,6e-05,11.42342]
[1779269512076,29.35,77488.8667,0.0,-0.92487,6e-05,11.40565]
[1779269517932,29.35,77486.96,0.0,-0.92499,6e-05,11.39113]
[1779269518832,29.35,77486.96,0.0,-0.92499,6e-05,11.39113]
[1779269519021,29.35,77486.96,0.0,-0.92499,6e-05,11.39113]
[1779269519083,29.35,77484.7683,0.0,-0.92513,6e-05,11.37546]
[1779269520387,29.35,77484.7683,0.0,-0.92513,6e-05,11.37533]
[1779269520521,29.35,77484.7683,0.0,-0.92513,6e-05,11.37533]
[1779269525987,29.35,77483.15,0.0,-0.92523,6e-05,11.36314]
[1779269529052,29.35,77482.67,0.0,-0.92526,6e-05,11.35952]
[1779269529093,29.35,77478.34,0.0,-0.92552,6e-05,11.32882]
[1779269529270,29.35,77478.34,0.0,-0.92552,6e-05,11.32882]
[1779269530017,29.35,77478.34,0.0,-0.92552,6e-05,11.32877]
[1779269530903,29.35,77478.34,0.0,-0.92552,6e-05,11.32877]
[1779269531024,29.35,77478.34,0.0,-0.92552,6e-05,11.32877]
[1779269536099,29.35,77480.875,0.0,-0.92537,6e-05,11.34623]
[1779269536841,29.35,77480.875,0.0,-0.92537,6e-05,11.34623]
[1779269537022,29.35,77480.875,0.0,-0.92537,6e-05,11.34623]
[1779269537066,29.35,77480.875,0.0,-0.92537,6e-05,11.34614]
[1779269539102,29.35,77474.1283,0.0,-0.92578,6e-05,11.29839]
[1779269539272,29.35,77474.1283,0.0,-0.92578,6e-05,11.29839]
[1779269544107,29.35,77470.6683,0.0,-0.92598,6e-05,11.27402]
[1779269548292,29.35,77468.8967,0.0,-0.92609,6e-05,11.26165]
[1779269548521,29.35,77468.8967,0.0,-0.92609,6e-05,11.26165]
[1779269549112,29.35,77468.4933,0.0,-0.92611,6e-05,11.25885]
[1779269550036,29.35,77468.4933,0.0,-0.92611,6e-05,11.25885]
[1779269550272,29.35,77468.1083,0.0,-0.92613,6e-05,11.25618]
[1779269555710,29.35,77466.4683,0.0,-0.92625,6e-05,11.24179]
[1779269555769,29.35,77466.4683,0.0,-0.92625,6e-05,11.24179]
[1779269556119,29.35,77469.7233,0.0,-0.92605,6e-05,11.26476]
[1779269557049,29.35,77469.7233,0.0,-0.92605,6e-05,11.26476]
[1779269557270,29.35,77471.555,0.0,-0.92594,6e-05,11.27769]
[1779269564127,29.35,77470.5933,0.0,-0.926,6e-05,11.27102]
[1779269566317,29.35,77470.2617,0.0,-0.92602,6e-05,11.26873]
[1779269566519,29.35,77470.2617,0.0,-0.92602,6e-05,11.26873]
[1779269566821,29.35,77470.2617,0.0,-0.92602,6e-05,11.26873]
[1779269567021,29.35,77470.2617,0.0,-0.92602,6e-05,11.26873]
[1779269567095,29.35,77470.2617,0.0,-0.92602,6e-05,11.26875]
[1779269570133,29.35,77467.1183,0.0,-0.9262,6e-05,11.24673]
[1779269571625,29.35,77467.0517,0.0,-0.92621,6e-05,11.24632]
[1779269571890,29.35,77467.0517,0.0,-0.92621,6e-05,11.24632]
[1779269572022,29.35,77467.0517,0.0,-0.92621,6e-05,11.24632]
[1779269572774,29.35,77467.0517,0.0,-0.92621,6e-05,11.24637]
[1779269572864,29.35,77467.0517,0.0,-0.92621,6e-05,11.24643]
[1779269578142,29.35,77467.5467,0.0,-0.92617,6e-05,11.2502]
[1779269583147,29.35,77465.1633,0.0,-0.92631,6e-05,11.23373]
[1779269583951,29.35,77465.1633,0.0,-0.92631,6e-05,11.23373]
[1779269584030,29.35,77465.1633,0.0,-0.92631,6e-05,11.23373]
[1779269589153,29.35,77466.1233,0.0,-0.92625,6e-05,11.24087]
[1779269592070,29.35,77466.5083,0.0,-0.92623,6e-05,11.2437]
[1779269592272,29.35,77466.5083,0.0,-0.92623,6e-05,11.24375]
[1779269592772,29.35,77466.5083,0.0,-0.92623,6e-05,11.24375]
[1779269592871,29.35,77466.5083,0.0,-0.92623,6e-05,11.24377]
[1779269596061,29.35,77469.66,0.0,-0.92604,6e-05,11.26604]
[1779269596272,29.35,77469.66,0.0,-0.92604,6e-05,11.26607]
[1779269602166,29.35,77470.265,0.0,-0.926,6e-05,11.27043]
[1779269603266,29.35,77470.2033,0.0,-0.92601,6e-05,11.27002]
[1779269603522,29.35,77470.2033,0.0,-0.92601,6e-05,11.27002]
[1779269603874,29.35,77470.2033,0.0,-0.92601,6e-05,11.27002]
[1779269604019,29.35,77470.2033,0.0,-0.92601,6e-05,11.27002]
[1779269604121,29.35,77470.2033,0.0,-0.92601,6e-05,11.27004]
[1779269609173,29.35,77469.68,0.0,-0.92604,6e-05,11.26649]
[1779269611751,29.35,77469.7883,0.0,-0.92605,6e-05,11.26419]
[1779269611772,29.35,77469.7883,0.0,-0.92605,6e-05,11.26419]
[1779269616175,29.35,77468.92,0.0,-0.9261,6e-05,11.25821]
[1779269616180,29.35,77469.47,0.0,-0.92607,6e-05,11.26212]
[1779269616270,29.35,77469.47,0.0,-0.92607,6e-05,11.26212]
[1779269619189,29.35,77468.7133,0.0,-0.92611,6e-05,11.2569]
[1779269619272,29.35,77468.7133,0.0,-0.92611,6e-05,11.2569]
[1779269625189,29.35,77468.69,0.0,-0.92611,6e-05,11.25697]
[1779269627425,29.35,77467.6533,0.0,-0.92617,6e-05,11.24977]
[1779269627522,29.35,77467.6533,0.0,-0.92617,6e-05,11.24977]
[1779269628512,29.35,77467.8783,0.0,-0.92616,6e-05,11.2514]
[1779269628521,29.35,77467.8783,0.0,-0.92616,6e-05,11.2514]
[1779269629193,29.35,77467.9117,0.0,-0.92615,6e-05,11.25169]
[1779269634199,29.35,77467.9133,0.0,-0.92615,6e-05,11.25194]
[1779269638546,29.35,77467.245,0.0,-0.92619,6e-05,11.24745]
[1779269638776,29.35,77467.245,0.0,-0.92619,6e-05,11.24745]
[1779269644209,29.35,77466.61,0.0,-0.92622,6e-05,11.2433]
[1779269647529,29.35,77466.745,0.0,-0.92622,6e-05,11.24437]
[1779269647772,29.35,77466.745,0.0,-0.92622,6e-05,11.24437]
[1779269649306,29.35,77466.185,0.0,-0.92625,6e-05,11.24063]
[1779269649519,29.35,77466.185,0.0,-0.92625,6e-05,11.24063]
[1779269650215,29.35,77465.6217,0.0,-0.92628,6e-05,11.23673]
[1779269655220,29.35,77464.1667,0.0,-0.92636,6e-05,11.22691]
[1779269660225,29.36,77464.1117,0.0,-0.92636,6e-05,11.22695]
[1779269664573,29.36,77463.96,0.0,-0.92637,6e-05,11.22623]
[1779269664772,29.36,77463.96,0.0,-0.92637,6e-05,11.22623]
[1779269670232,29.36,77461.2483,0.0,-0.92652,6e-05,11.20773]
[1779269670271,29.36,77461.155,0.0,-0.92653,6e-05,11.20718]
[1779269672011,29.36,77461.155,0.0,-0.92654,6e-05,11.2042]
[1779269672019,29.36,77461.155,0.0,-0.92654,6e-05,11.2042]
[1779269672060,29.36,77461.155,0.0,-0.92654,6e-05,11.20432]
[1779269676348,29.36,77461.0567,0.0,-0.92655,6e-05,11.20411]
[1779269676522,29.36,77461.0567,0.0,-0.92655,6e-05,11.20411]
[1779269679268,29.36,77458.2983,0.0,-0.9267,6e-05,11.18517]
[1779269679520,29.36,77458.2983,0.0,-0.9267,6e-05,11.18517]
[1779269680075,29.36,77458.2983,0.0,-0.9267,6e-05,11.18535]
[1779269682119,29.36,77455.5933,0.0,-0.92686,6e-05,11.16656]
[1779269682273,29.36,77455.5933,0.0,-0.92686,6e-05,11.16677]
[1779269688130,29.36,77452.23,0.0,-0.92705,6e-05,11.14443]
[1779269689134,29.36,77452.23,0.0,-0.92705,6e-05,11.14443]
[1779269689272,29.36,77452.23,0.0,-0.92704,6e-05,11.14462]
[1779269690743,29.36,77452.23,0.0,-0.92704,6e-05,11.1448]
[1779269690770,29.36,77452.23,0.0,-0.92704,6e-05,11.1448]
[1779269691153,29.36,77452.23,0.0,-0.92704,6e-05,11.14498]
[1779269693589,29.36,77454.5517,0.0,-0.9269,6e-05,11.16162]
[1779269693771,29.36,77454.5517,0.0,-0.9269,6e-05,11.16162]
[1779269695181,29.36,77459.2,0.0,-0.92663,6e-05,11.19451]
[1779269700216,29.36,77459.395,0.0,-0.92661,6e-05,11.19655]
[1779269702953,29.36,77459.705,0.0,-0.92659,6e-05,11.19897]
[1779269703025,29.36,77459.705,0.0,-0.92659,6e-05,11.19897]
[1779269704674,29.36,77460.5683,0.0,-0.92653,6e-05,11.20526]
[1779269704771,29.36,77460.5683,0.0,-0.92653,6e-05,11.20526]
[1779269705251,29.36,77460.5683,0.0,-0.92653,6e-05,11.20536]
[1779269710275,29.36,77463.33,0.0,-0.92637,6e-05,11.22522]
[1779269710709,29.36,77463.33,0.0,-0.92637,6e-05,11.22522]
[1779269710769,29.36,77463.33,0.0,-0.92637,6e-05,11.22522]
[1779269717282,29.36,77460.4333,0.0,-0.92653,6e-05,11.20563]
[1779269719991,29.36,77459.9833,0.0,-0.92656,6e-05,11.2027]
[1779269722228,29.36,77460.0417,0.0,-0.92655,6e-05,11.20334]
[1779269722271,29.36,77460.0417,0.0,-0.92655,6e-05,11.20334]
[1779269722287,29.37,77460.1317,0.0,-0.92654,6e-05,11.20409]
[1779269727292,29.37,77460.355,0.0,-0.92653,6e-05,11.20623]
[1779269732297,29.37,77459.3867,0.0,-0.9266,6e-05,11.19692]
[1779269737302,29.37,77456.87,0.0,-0.92674,6e-05,11.17993]
[1779269742307,29.37,77458.5533,0.0,-0.92663,6e-05,11.19246]
[1779269748313,29.37,77459.58,0.0,-0.92657,6e-05,11.20042]
[1779269753318,29.37,77459.4867,0.0,-0.92657,6e-05,11.20037]
[1779269758323,29.37,77456.1567,0.0,-0.92676,6e-05,11.17766]
[1779269763328,29.37,77454.11,0.0,-0.92687,6e-05,11.16412]
[1779269768333,29.37,77453.1717,0.0,-0.92692,6e-05,11.15844]
[1779269773338,29.37,77452.57,0.0,-0.92695,6e-05,11.15516]
[1779269777342,29.38,77445.5983,0.0,-0.92735,6e-05,11.10725]
[1779269778343,29.38,77438.4083,0.0,-0.92776,6e-05,11.05736]
[1779269782347,29.38,77447.6983,0.0,-0.92721,6e-05,11.12347]
[1779269787352,29.38,77448.915,0.0,-0.92713,6e-05,11.13307]
[1779269792357,29.38,77450.8517,0.0,-0.92703,6e-05,11.14457]
[1779269797362,29.38,77453.15,0.0,-0.92688,6e-05,11.16155]
[1779269802367,29.38,77454.28,0.0,-0.92681,6e-05,11.17031]
[1779269807372,29.38,77453.5867,0.0,-0.92684,6e-05,11.16625]
[1779269812377,29.38,77452.2667,0.0,-0.92691,6e-05,11.15787]
[1779269817382,29.38,77450.3917,0.0,-0.92702,6e-05,11.14567]
[1779269822387,29.39,77448.6167,0.0,-0.92711,6e-05,11.13432]
[1779269828113,29.39,77446.1667,0.0,-0.92724,6e-05,11.11837]
[1779269829119,29.39,77451.71,0.0,-0.92692,6e-05,11.15736]
[1779269834154,29.39,77449.7167,0.0,-0.92703,6e-05,11.14433]
[1779269836169,29.39,77455.6883,0.0,-0.92667,6e-05,11.18645]
[1779269841204,29.39,77457.155,0.0,-0.92658,6e-05,11.19734]
[1779269846239,29.39,77459.8733,0.0,-0.92642,6e-05,11.21692]
[1779269851273,29.39,77460.03,0.0,-0.92642,6e-05,11.21531]
[1779269855302,29.39,77466.95,0.0,-0.92601,6e-05,11.26411]
[1779269856421,29.39,77472.23,0.0,-0.9257,6e-05,11.30127]
[1779269862351,29.39,77472.61,0.0,-0.92568,6e-05,11.30368]
[1779269867386,29.39,77472.3583,0.0,-0.9257,6e-05,11.30169]
[1779269872437,29.39,77472.295,0.0,-0.9257,6e-05,11.30102]
[1779269877441,29.39,77475.665,0.0,-0.9255,6e-05,11.3245]
[1779269882446,29.39,77475.44,0.0,-0.92552,6e-05,11.32252]
[1779269887451,29.39,77472.3117,0.0,-0.92571,6e-05,11.30018]
[1779269892456,29.39,77471.8267,0.0,-0.92574,6e-05,11.29659]
[1779269897461,29.39,77471.815,0.0,-0.92574,6e-05,11.29634]
[1779269904468,29.39,77475.2333,0.0,-0.92554,6e-05,11.32008]
[1779269909473,29.39,77474.8667,0.0,-0.92557,6e-05,11.31716]
[1779269914478,29.39,77474.9983,0.0,-0.92558,6e-05,11.31465]
[1779269920484,29.39,77475.18,0.0,-0.92557,6e-05,11.31552]
[1779269925489,29.39,77474.485,0.0,-0.92562,6e-05,11.31032]
[1779269930494,29.39,77474.6017,0.0,-0.92561,6e-05,11.31084]
[1779269935499,29.39,77475.9633,0.0,-0.92553,6e-05,11.32016]
[1779269940504,29.39,77479.1417,0.0,-0.92535,6e-05,11.34227]
[1779269945509,29.38,77478.74,0.0,-0.92537,6e-05,11.3389]
[1779269946732,29.38,77478.74,0.0,-0.92537,6e-05,11.3389]
[1779269946772,29.38,77478.74,0.0,-0.92537,6e-05,11.3389]
[1779269946834,29.38,77478.74,0.0,-0.92537,6e-05,11.3388]
[1779269952516,29.38,77478.94,0.0,-0.92537,6e-05,11.33963]
[1779269953702,29.38,77478.9983,0.0,-0.92537,6e-05,11.33994]
[1779269954518,29.38,77473.2983,0.0,-0.92571,6e-05,11.29966]
[1779269960524,29.38,77472.6683,0.0,-0.92574,6e-05,11.295]
[1779269965529,29.38,77472.5767,0.0,-0.92575,6e-05,11.2942]
[1779269966090,29.38,77472.5767,0.0,-0.92575,6e-05,11.2942]
[1779269968532,29.38,77467.91,0.0,-0.92603,6e-05,11.2613]
[1779269971171,29.38,77468.16,0.0,-0.92601,6e-05,11.2631]
[1779269971272,29.38,77468.16,0.0,-0.92601,6e-05,11.2631]
[1779269971322,29.38,77468.16,0.0,-0.92603,6e-05,11.25997]
[1779269976539,29.38,77470.12,0.0,-0.92592,6e-05,11.27378]
[1779269982545,29.38,77470.465,0.0,-0.9259,6e-05,11.27621]
[1779269987550,29.38,77471.1983,0.0,-0.92585,6e-05,11.28133]
[1779269993283,29.38,77471.2233,0.0,-0.92585,6e-05,11.28145]
[1779269998318,29.38,77471.8633,0.0,-0.92581,6e-05,11.28587]
[1779270003566,29.38,77475.7067,0.0,-0.92559,6e-05,11.31276]
[1779270009395,29.38,77480.1367,0.0,-0.92533,6e-05,11.34361]
[1779270013576,29.38,77485.1733,0.0,-0.92503,6e-05,11.37869]
[1779270018581,29.38,77488.355,0.0,-0.92485,6e-05,11.40033]
[1779270024500,29.38,77485.9317,0.0,-0.925,6e-05,11.38214]
[1779270029592,29.38,77486.03,0.0,-0.925,6e-05,11.38204]
[1779270035577,29.38,77486.0417,0.0,-0.92503,6e-05,11.37804]
[1779270040603,29.38,77487.6067,0.0,-0.92494,6e-05,11.38829]
[1779270045608,29.38,77487.2183,0.0,-0.92497,6e-05,11.38471]
[1779270050613,29.37,77488.2417,0.0,-0.92492,6e-05,11.39116]
[1779270055618,29.37,77487.2583,0.0,-0.92499,6e-05,11.38288]
[1779270060623,29.37,77486.585,0.0,-0.92505,6e-05,11.37615]
[1779270065628,29.37,77485.4233,0.0,-0.92513,6e-05,11.36604]
[1779270070633,29.37,77485.0317,0.0,-0.92517,6e-05,11.36144]
[1779270075638,29.36,77486.49,0.0,-0.9251,6e-05,11.36992]
[1779270081644,29.36,77487.1783,0.0,-0.92508,6e-05,11.37252]
[1779270086649,29.36,77490.3617,0.0,-0.9249,6e-05,11.39308]
[1779270091654,29.36,77492.275,0.0,-0.92483,6e-05,11.40143]
[1779270096659,29.35,77495.5067,0.0,-0.92465,6e-05,11.42217]
[1779270101664,29.35,77494.7367,0.0,-0.92472,6e-05,11.41447]
[1779270106669,29.35,77493.5033,0.0,-0.92481,6e-05,11.40359]
[1779270111674,29.35,77491.59,0.0,-0.92494,6e-05,11.38798]
[1779270115678,29.34,77486.5467,0.0,-0.92526,6e-05,11.35076]
[1779270116679,29.34,77480.735,0.0,-0.92561,6e-05,11.30916]
[1779270117182,29.34,77480.735,0.0,-0.92561,6e-05,11.30916]
[1779270117272,29.34,77480.735,0.0,-0.92561,6e-05,11.30916]
[1779270117680,29.34,77479.6833,0.0,-0.92567,6e-05,11.30124]
[1779270122685,29.34,77478.6783,0.0,-0.92575,6e-05,11.29181]
[1779270128691,29.34,77478.745,0.0,-0.92577,6e-05,11.28951]
[1779270133696,29.33,77482.1133,0.0,-0.92559,6e-05,11.31097]
[1779270138701,29.33,77482.5133,0.0,-0.92559,6e-05,11.31134]
[1779270143706,29.33,77482.4633,0.0,-0.92561,6e-05,11.30855]
[1779270148711,29.32,77481.0783,0.0,-0.92572,6e-05,11.29642]
[1779270153716,29.32,77480.2967,0.0,-0.9258,6e-05,11.28549]
[1779270158721,29.32,77479.8467,0.0,-0.92585,6e-05,11.28009]
[1779270164727,29.32,77480.16,0.0,-0.92585,6e-05,11.27968]
[1779270169732,29.31,77480.365,0.0,-0.92586,6e-05,11.27895]
[1779270175578,29.31,77480.59,0.0,-0.92587,6e-05,11.27794]
[1779270178599,29.31,77475.895,0.0,-0.92616,6e-05,11.24368]
[1779270179606,29.31,77469.75,0.0,-0.92652,6e-05,11.20012]
[1779270180743,29.31,77463.0833,0.0,-0.92692,6e-05,11.15298]
[1779270186655,29.31,77466.19,0.0,-0.92675,6e-05,11.17325]
[1779270191690,29.3,77468.48,0.0,-0.92663,6e-05,11.18789]
[1779270196726,29.3,77471.5667,0.0,-0.92646,6e-05,11.20802]
[1779270201760,29.3,77473.7467,0.0,-0.92634,6e-05,11.22167]
[1779270207770,29.3,77476.4217,0.0,-0.9262,6e-05,11.23834]
[1779270212775,29.3,77477.8417,0.0,-0.92615,6e-05,11.24339]
[1779270215778,29.29,77484.0283,0.0,-0.92579,6e-05,11.28588]
[1779270220785,29.29,77483.3967,0.0,-0.92585,6e-05,11.27924]
[1779270222788,29.29,77478.6017,0.0,-0.92614,6e-05,11.24461]
[1779270228794,29.29,77475.9483,0.0,-0.92632,6e-05,11.22366]
[1779270233799,29.29,77473.105,0.0,-0.9265,6e-05,11.20209]
[1779270239805,29.28,77473.07,0.0,-0.92652,6e-05,11.20001]
[1779270244810,29.28,77473.8967,0.0,-0.92648,6e-05,11.2043]
[1779270250816,29.28,77474.5717,0.0,-0.92646,6e-05,11.20718]
[1779270255821,29.28,77475.7017,0.0,-0.92641,6e-05,11.21356]
[1779270261827,29.27,77475.8233,0.0,-0.92641,6e-05,11.21252]
[1779270266832,29.27,77476.4117,0.0,-0.92639,6e-05,11.21506]
[1779270271837,29.27,77476.615,0.0,-0.92641,6e-05,11.21177]
[1779270276842,29.27,77477.1417,0.0,-0.9264,6e-05,11.21389]
[1779270281847,29.27,77477.4367,0.0,-0.92639,6e-05,11.21437]
[1779270286854,29.27,77475.9217,0.0,-0.9265,6e-05,11.20219]
[1779270291860,29.26,77476.7467,0.0,-0.92646,6e-05,11.20649]
[1779270296865,29.26,77478.615,0.0,-0.92636,6e-05,11.21806]
[1779270301870,29.26,77476.53,0.0,-0.9265,6e-05,11.2018]
[1779270306875,29.26,77473.97,0.0,-0.92666,6e-05,11.18234]
[1779270311880,29.26,77472.1533,0.0,-0.92678,6e-05,11.16826]
[1779270316885,29.25,77470.4883,0.0,-0.92689,6e-05,11.15534]
[1779270321890,29.25,77467.5867,0.0,-0.92707,6e-05,11.13391]
[1779270327896,29.25,77465.1717,0.0,-0.92722,6e-05,11.11588]
[1779270329655,29.25,77465.155,0.0,-0.92723,6e-05,11.11525]
[1779270330663,29.25,77452.9417,0.0,-0.92794,6e-05,11.02944]
[1779270335698,29.25,77448.9283,0.0,-0.9282,6e-05,10.99757]
[1779270340733,29.25,77445.1733,0.0,-0.92843,6e-05,10.97083]
[1779270345913,29.25,77441.8,0.0,-0.92862,6e-05,10.94693]
[1779270351919,29.25,77439.51,0.0,-0.92876,6e-05,10.93064]
[1779270357852,29.25,77439.5267,0.0,-0.92876,6e-05,10.9305]
[1779270362886,29.25,77436.595,0.0,-0.92893,6e-05,10.90997]
[1779270364901,29.25,77444.36,0.0,-0.92848,6e-05,10.9639]
[1779270369935,29.25,77442.1567,0.0,-0.92861,6e-05,10.94817]
[1779270374944,29.25,77444.8117,0.0,-0.92846,6e-05,10.96629]
[1779270379949,29.25,77448.575,0.0,-0.92825,6e-05,10.99197]
[1779270384954,29.25,77450.65,0.0,-0.92814,6e-05,11.00572]
[1779270389959,29.25,77446.9233,0.0,-0.92836,6e-05,10.97905]
[1779270394963,29.24,77445.345,0.0,-0.92847,6e-05,10.96444]
[1779270399968,29.24,77440.9067,0.0,-0.92873,6e-05,10.93318]
[1779270405974,29.24,77439.8517,0.0,-0.92879,6e-05,10.92562]
[1779270410979,29.24,77437.825,0.0,-0.92891,6e-05,10.91141]
[1779270415984,29.24,77435.8567,0.0,-0.92903,6e-05,10.89773]
[1779270420989,29.24,77435.6083,0.0,-0.92904,6e-05,10.89607]
[1779270425994,29.24,77435.485,0.0,-0.92905,6e-05,10.89526]
[1779270430999,29.24,77438.3767,0.0,-0.92888,6e-05,10.9154]
[1779270434002,29.24,77444.8333,0.0,-0.92851,6e-05,10.96025]
[1779270438008,29.24,77450.3617,0.0,-0.92819,6e-05,10.99837]
[1779270443016,29.24,77454.8433,0.0,-0.92793,6e-05,11.02887]
[1779270447020,29.24,77459.3317,0.0,-0.92766,6e-05,11.0613]
[1779270449022,29.24,77467.865,0.0,-0.92716,6e-05,11.12184]
[1779270454027,29.25,77471.3767,0.0,-0.92696,6e-05,11.14472]
[1779270459032,29.25,77473.0217,0.0,-0.92685,6e-05,11.1575]
[1779270465038,29.25,77464.455,0.0,-0.92735,6e-05,11.098]
[1779270466039,29.25,77456.5733,0.0,-0.92781,6e-05,11.04251]
[1779270471044,29.25,77459.3683,0.0,-0.92766,6e-05,11.06095]
[1779270476049,29.24,77459.3667,0.0,-0.92767,6e-05,11.05972]
[1779270476621,29.24,77459.3667,0.0,-0.92767,6e-05,11.05972]
[1779270479052,29.24,77451.025,0.0,-0.92816,6e-05,11.00132]
[1779270479939,29.24,77451.025,0.0,-0.92816,6e-05,11.00132]
[1779270482577,29.25,77450.1433,0.0,-0.92821,6e-05,10.99537]
[1779270482770,29.25,77450.1433,0.0,-0.92821,6e-05,10.99537]
[1779270482871,29.24,77450.1433,0.0,-0.92821,6e-05,10.99519]
[1779270488061,29.24,77449.2417,0.0,-0.92827,6e-05,10.98817]
[1779270493066,29.24,77445.4517,0.0,-0.92849,6e-05,10.9612]
[1779270498838,29.24,77441.6017,0.0,-0.92872,6e-05,10.934]
[1779270503873,29.24,77439.8083,0.0,-0.92882,6e-05,10.92138]
[1779270509082,29.24,77437.5283,0.0,-0.92895,6e-05,10.90547]
[1779270514088,29.24,77436.3517,0.0,-0.92904,6e-05,10.89423]
[1779270520094,29.24,77435.0183,0.0,-0.92912,6e-05,10.88508]
[1779270526027,29.24,77433.88,0.0,-0.92918,6e-05,10.87737]
[1779270531061,29.24,77433.5367,0.0,-0.9292,6e-05,10.8752]
[1779270536097,29.24,77432.3383,0.0,-0.92927,6e-05,10.86714]
[1779270541116,29.24,77432.275,0.0,-0.92927,6e-05,10.86696]
[1779270546121,29.24,77431.49,0.0,-0.92931,6e-05,10.86181]
[1779270553128,29.25,77429.57,0.0,-0.92942,6e-05,10.84905]
[1779270559134,29.25,77429.3567,0.0,-0.92942,6e-05,10.84806]
[1779270564139,29.25,77425.5517,0.0,-0.92964,6e-05,10.82222]
[1779270569144,29.25,77425.8767,0.0,-0.92961,6e-05,10.82507]
[1779270574149,29.25,77424.0267,0.0,-0.92973,6e-05,10.80986]
[1779270579154,29.25,77424.405,0.0,-0.9297,6e-05,10.81317]
[1779270584159,29.25,77426.18,0.0,-0.9296,6e-05,10.82604]
[1779270589164,29.25,77432.8767,0.0,-0.92921,6e-05,10.87299]
[1779270594169,29.25,77431.52,0.0,-0.92928,6e-05,10.86381]
[1779270599174,29.25,77431.0483,0.0,-0.92931,6e-05,10.86083]
[1779270604179,29.25,77430.6467,0.0,-0.92933,6e-05,10.85835]
[1779270609184,29.25,77429.8467,0.0,-0.92937,6e-05,10.85314]
[1779270615190,29.25,77429.6083,0.0,-0.92938,6e-05,10.85194]
[1779270620195,29.25,77427.1233,0.0,-0.92952,6e-05,10.83511]
[1779270625200,29.25,77424.2633,0.0,-0.92968,6e-05,10.81591]
[1779270628203,29.25,77418.8233,0.0,-0.92999,6e-05,10.77874]
[1779270633208,29.26,77417.8583,0.0,-0.93005,6e-05,10.76996]
[1779270638213,29.26,77414.2183,0.0,-0.93025,6e-05,10.74593]
[1779270643218,29.26,77412.3617,0.0,-0.93035,6e-05,10.73435]
[1779270644219,29.26,77406.505,0.0,-0.93068,6e-05,10.6943]
[1779270649224,29.26,77403.1117,0.0,-0.93086,6e-05,10.67266]
[1779270654229,29.26,77403.7517,0.0,-0.93081,6e-05,10.67874]
[1779270660234,29.26,77404.47,0.0,-0.93075,6e-05,10.68563]
[1779270665239,29.27,77406.2867,0.0,-0.93063,6e-05,10.69968]
[1779270668242,29.27,77411.1033,0.0,-0.93035,6e-05,10.73368]
[1779270674248,29.27,77407.6333,0.0,-0.93054,6e-05,10.71136]
[1779270680102,29.27,77406.13,0.0,-0.93061,6e-05,10.70275]
[1779270685137,29.27,77407.7267,0.0,-0.9305,6e-05,10.71511]
[1779270689165,29.27,77414.4433,0.0,-0.93011,6e-05,10.76231]
[1779270694200,29.28,77418.085,0.0,-0.92992,6e-05,10.78524]
[1779270699235,29.28,77420.5617,0.0,-0.92977,6e-05,10.80304]
[1779270703262,29.28,77425.48,0.0,-0.92948,6e-05,10.83745]
[1779270708282,29.28,77427.555,0.0,-0.92936,6e-05,10.85222]
[1779270713287,29.28,77429.9217,0.0,-0.92922,6e-05,10.86885]
[1779270718292,29.28,77435.235,0.0,-0.92892,6e-05,10.90583]
[1779270723297,29.28,77440.7417,0.0,-0.9286,6e-05,10.94386]
[1779270728302,29.28,77444.915,0.0,-0.92836,6e-05,10.9725]
[1779270733307,29.28,77448.9267,0.0,-0.92813,6e-05,10.99981]
[1779270739313,29.27,77448.96,0.0,-0.92814,6e-05,10.99908]
[1779270743947,29.27,77449.0317,0.0,-0.92814,6e-05,10.99911]
[1779270746645,29.27,77446.57,0.0,-0.92829,6e-05,10.9815]
[1779270746773,29.27,77446.57,0.0,-0.92829,6e-05,10.9815]
[1779270747321,29.27,77445.8367,0.0,-0.92833,6e-05,10.97613]
[1779270752326,29.27,77443.8567,0.0,-0.92847,6e-05,10.95871]
[1779270757126,29.27,77445.3833,0.0,-0.92838,6e-05,10.96893]
[1779270757217,29.27,77445.3833,0.0,-0.92838,6e-05,10.96893]
[1779270757273,29.27,77445.3833,0.0,-0.92838,6e-05,10.96893]
[1779270757331,29.27,77445.7383,0.0,-0.92836,6e-05,10.97129]
[1779270759333,29.27,77452.785,0.0,-0.92796,6e-05,11.0202]
[1779270764000,29.27,77452.8467,0.0,-0.92796,6e-05,11.01987]
[1779270764023,29.27,77452.8467,0.0,-0.92796,6e-05,11.01987]
[1779270764190,29.27,77452.8467,0.0,-0.92796,6e-05,11.01987]
[1779270764269,29.27,77452.8467,0.0,-0.92796,6e-05,11.01987]
[1779270764338,29.27,77450.9683,0.0,-0.92807,6e-05,11.00657]
[1779270768342,29.27,77445.8533,0.0,-0.92837,6e-05,10.97029]
[1779270768548,29.27,77445.8533,0.0,-0.92837,6e-05,10.97029]
[1779270768685,29.27,77445.8533,0.0,-0.92837,6e-05,10.97029]
[1779270768773,29.27,77445.8533,0.0,-0.92837,6e-05,10.97029]
[1779270769343,29.27,77445.39,0.0,-0.9284,6e-05,10.96695]
[1779270770962,29.27,77444.5683,0.0,-0.92845,6e-05,10.96112]
[1779270771022,29.27,77444.5683,0.0,-0.92845,6e-05,10.96112]
[1779270771118,29.27,77444.5683,0.0,-0.92845,6e-05,10.96112]
[1779270771270,29.27,77444.5683,0.0,-0.92845,6e-05,10.96112]
[1779270771345,29.27,77438.4283,0.0,-0.92881,6e-05,10.91832]
[1779270776350,29.27,77438.2933,0.0,-0.92882,6e-05,10.9172]
[1779270781355,29.27,77438.9383,0.0,-0.92878,6e-05,10.92149]
[1779270785024,29.27,77439.2867,0.0,-0.92876,6e-05,10.92373]
[1779270785272,29.27,77439.2867,0.0,-0.92876,6e-05,10.92373]
[1779270785359,29.27,77439.0083,0.0,-0.92878,6e-05,10.92175]
[1779270785369,29.27,77439.0083,0.0,-0.92878,6e-05,10.92175]
[1779270785523,29.27,77439.0083,0.0,-0.92878,6e-05,10.92175]
[1779270791366,29.27,77437.4317,0.0,-0.92887,6e-05,10.9106]
[1779270793118,29.27,77437.6667,0.0,-0.92886,6e-05,10.91221]
[1779270793271,29.27,77437.6667,0.0,-0.92886,6e-05,10.91221]
[1779270793358,29.27,77437.6667,0.0,-0.92886,6e-05,10.91221]
[1779270793368,29.27,77437.67,0.0,-0.92886,6e-05,10.91221]
[1779270793521,29.27,77437.67,0.0,-0.92886,6e-05,10.91221]
[1779270797857,29.27,77442.9317,0.0,-0.92855,6e-05,10.94861]
[1779270798024,29.27,77442.9317,0.0,-0.92855,6e-05,10.94861]
[1779270800316,29.27,77442.9317,0.0,-0.92855,6e-05,10.94853]
[1779270800375,29.27,77441.8667,0.0,-0.92862,6e-05,10.94096]
[1779270800521,29.27,77441.8667,0.0,-0.92862,6e-05,10.94096]
[1779270806381,29.27,77439.8717,0.0,-0.92874,6e-05,10.92672]
[1779270811287,29.27,77437.4583,0.0,-0.92888,6e-05,10.9098]
[1779270811521,29.27,77437.4583,0.0,-0.9289,6e-05,10.90672]
[1779270817392,29.27,77433.6067,0.0,-0.92912,6e-05,10.88006]
[1779270817619,29.27,77433.6067,0.0,-0.92912,6e-05,10.88006]
[1779270817724,29.27,77433.6067,0.0,-0.92912,6e-05,10.88006]
[1779270817774,29.27,77433.6067,0.0,-0.92912,6e-05,10.88006]
[1779270818393,29.27,77433.14,0.0,-0.92914,6e-05,10.87684]
[1779270823398,29.27,77432.2183,0.0,-0.9292,6e-05,10.87062]
[1779270828403,29.27,77431.6983,0.0,-0.92922,6e-05,10.86723]
[1779270834184,29.27,77431.48,0.0,-0.92923,6e-05,10.86594]
[1779270834271,29.27,77431.48,0.0,-0.92923,6e-05,10.86594]
[1779270834334,29.27,77431.48,0.0,-0.92923,6e-05,10.86594]
[1779270834386,29.27,77431.48,0.0,-0.92923,6e-05,10.86599]
[1779270834523,29.27,77431.48,0.0,-0.92923,6e-05,10.86599]
[1779270839944,29.27,77429.205,0.0,-0.92936,6e-05,10.85054]
[1779270839994,29.27,77429.205,0.0,-0.92936,6e-05,10.85054]
[1779270840030,29.27,77429.205,0.0,-0.92936,6e-05,10.85054]
[1779270840225,29.27,77429.205,0.0,-0.92936,6e-05,10.85061]
[1779270842239,29.27,77424.865,0.0,-0.92961,6e-05,10.82076]
[1779270846509,29.27,77425.3067,0.0,-0.92958,6e-05,10.82426]
[1779270846535,29.27,77425.3067,0.0,-0.92958,6e-05,10.82426]
[1779270846603,29.27,77425.3067,0.0,-0.92958,6e-05,10.82426]
[1779270846772,29.27,77425.3067,0.0,-0.92958,6e-05,10.82426]
[1779270847422,29.27,77425.3117,0.0,-0.92958,6e-05,10.82441]
[1779270853317,29.27,77425.5617,0.0,-0.92956,6e-05,10.82674]
[1779270854364,29.27,77425.5617,0.0,-0.92956,6e-05,10.82674]
[1779270854424,29.27,77425.5617,0.0,-0.92956,6e-05,10.82674]
[1779270854429,29.27,77428.1133,0.0,-0.92941,6e-05,10.8445]
[1779270854524,29.27,77428.1133,0.0,-0.92941,6e-05,10.8445]
[1779270856339,29.27,77428.1133,0.0,-0.92941,6e-05,10.84465]
[1779270859388,29.27,77426.965,0.0,-0.92947,6e-05,10.83686]
[1779270859526,29.27,77428.3533,0.0,-0.92939,6e-05,10.84656]
[1779270864738,29.27,77427.755,0.0,-0.92943,6e-05,10.84282]
[1779270864773,29.27,77427.755,0.0,-0.92943,6e-05,10.84282]
[1779270864882,29.27,77427.755,0.0,-0.92943,6e-05,10.84282]
[1779270865026,29.27,77427.755,0.0,-0.92943,6e-05,10.84282]
[1779270865401,29.27,77427.755,0.0,-0.92942,6e-05,10.84292]
[1779270869430,29.27,77420.1783,0.0,-0.92985,6e-05,10.79099]
[1779270872099,29.27,77420.5667,0.0,-0.92985,6e-05,10.7909]
[1779270872212,29.27,77420.5667,0.0,-0.92985,6e-05,10.7909]
[1779270872272,29.27,77420.5667,0.0,-0.92985,6e-05,10.7909]
[1779270872373,29.27,77420.5667,0.0,-0.92985,6e-05,10.79105]
[1779270877452,29.27,77421.9867,0.0,-0.92976,6e-05,10.8016]
[1779270881255,29.27,77425.3383,0.0,-0.92956,6e-05,10.82517]
[1779270881273,29.27,77425.3383,0.0,-0.92956,6e-05,10.82517]
[1779270881349,29.27,77425.3383,0.0,-0.92956,6e-05,10.82527]
[1779270881473,29.27,77425.3383,0.0,-0.92956,6e-05,10.82527]
[1779270881524,29.27,77425.3383,0.0,-0.92956,6e-05,10.82527]
[1779270887461,29.28,77426.3067,0.0,-0.9295,6e-05,10.83256]
[1779270893467,29.28,77426.3067,0.0,-0.9295,6e-05,10.83312]
[1779270897049,29.28,77426.3017,0.0,-0.9295,6e-05,10.83335]
[1779270897272,29.28,77426.3017,0.0,-0.9295,6e-05,10.83335]
[1779270897281,29.28,77426.3017,0.0,-0.9295,6e-05,10.83335]
[1779270897373,29.28,77426.3017,0.0,-0.92949,6e-05,10.83345]
[1779270897522,29.28,77426.3017,0.0,-0.92949,6e-05,10.83345]
[1779270900770,29.28,77426.285,0.0,-0.92949,6e-05,10.83351]
[1779270900871,29.28,77426.285,0.0,-0.92949,6e-05,10.8336]
[1779270903477,29.28,77436.8233,0.0,-0.92888,6e-05,10.90689]
[1779270904183,29.28,77436.8233,0.0,-0.92888,6e-05,10.90689]
[1779270904271,29.28,77436.8233,0.0,-0.92888,6e-05,10.90689]
[1779270904449,29.28,77436.8233,0.0,-0.92888,6e-05,10.90689]
[1779270904457,29.28,77436.8233,0.0,-0.92888,6e-05,10.90739]
[1779270904525,29.28,77436.8233,0.0,-0.92888,6e-05,10.90739]
[1779270905479,29.28,77447.9167,0.0,-0.92823,6e-05,10.98514]
[1779270910484,29.28,77443.0367,0.0,-0.9285,6e-05,10.95358]
[1779270912034,29.28,77446.0167,0.0,-0.92832,6e-05,10.97484]
[1779270912149,29.28,77446.0167,0.0,-0.92832,6e-05,10.97484]
[1779270912271,29.28,77446.0167,0.0,-0.92832,6e-05,10.97484]
[1779270912371,29.28,77446.0167,0.0,-0.92831,6e-05,10.97533]
[1779270914488,29.28,77441.8317,0.0,-0.92855,6e-05,10.94718]
[1779270919493,29.29,77438.7867,0.0,-0.92871,6e-05,10.92749]
[1779270924498,29.29,77436.8717,0.0,-0.92882,6e-05,10.91394]
[1779270928674,29.28,77435.97,0.0,-0.92888,6e-05,10.90755]
[1779270934508,29.28,77434.815,0.0,-0.92896,6e-05,10.89632]
[1779270938750,29.28,77433.5567,0.0,-0.92904,6e-05,10.88758]
[1779270938772,29.28,77433.5567,0.0,-0.92904,6e-05,10.88758]
[1779270939036,29.28,77433.5567,0.0,-0.92904,6e-05,10.88758]
[1779270939274,29.28,77433.5567,0.0,-0.92904,6e-05,10.88758]
[1779270939311,29.28,77433.5567,0.0,-0.92904,6e-05,10.88759]
[1779270944518,29.28,77433.155,0.0,-0.92906,6e-05,10.88484]
[1779270949523,29.28,77432.93,0.0,-0.92907,6e-05,10.88332]
[1779270954528,29.29,77432.5533,0.0,-0.92909,6e-05,10.88076]
[1779270959533,29.29,77431.9833,0.0,-0.92913,6e-05,10.8769]
[1779270960889,29.29,77431.495,0.0,-0.92915,6e-05,10.87354]
[1779270961023,29.29,77431.495,0.0,-0.92915,6e-05,10.87354]
[1779270961311,29.29,77431.495,0.0,-0.92915,6e-05,10.87354]
[1779270961523,29.29,77431.495,0.0,-0.92915,6e-05,10.87354]
[1779270961530,29.29,77431.495,0.0,-0.92915,6e-05,10.87357]
[1779270963537,29.29,77427.0983,0.0,-0.92941,6e-05,10.8432]
[1779270963937,29.29,77427.0983,0.0,-0.92941,6e-05,10.8432]
[1779270964025,29.29,77427.0983,0.0,-0.92941,6e-05,10.8432]
[1779270964538,29.29,77419.9733,0.0,-0.92981,6e-05,10.79403]
[1779270969543,29.29,77419.7433,0.0,-0.92982,6e-05,10.79316]
[1779270970452,29.29,77419.7433,0.0,-0.92982,6e-05,10.79316]
[1779270970520,29.29,77419.7433,0.0,-0.92982,6e-05,10.79316]
[1779270970544,29.29,77419.9133,0.0,-0.92981,6e-05,10.79448]
[1779270970833,29.29,77419.9133,0.0,-0.92981,6e-05,10.79448]
[1779270971023,29.29,77419.9133,0.0,-0.92981,6e-05,10.79448]
[1779270977551,29.29,77421.025,0.0,-0.92974,6e-05,10.80314]
[1779270982556,29.29,77418.15,0.0,-0.9299,6e-05,10.78395]
[1779270984320,29.29,77417.4517,0.0,-0.92993,6e-05,10.7793]
[1779270984532,29.29,77417.4517,0.0,-0.92993,6e-05,10.7793]
[1779270984551,29.29,77417.4517,0.0,-0.92993,6e-05,10.77947]
[1779270984697,29.29,77417.4517,0.0,-0.92993,6e-05,10.77947]
[1779270984773,29.29,77417.4517,0.0,-0.92993,6e-05,10.77947]
[1779270989549,29.29,77418.6617,0.0,-0.92986,6e-05,10.78852]
[1779270989773,29.29,77419.5317,0.0,-0.92981,6e-05,10.79468]
[1779270994240,29.29,77419.0517,0.0,-0.92985,6e-05,10.78888]
[1779270994273,29.29,77419.0517,0.0,-0.92985,6e-05,10.78888]
[1779270994341,29.29,77419.0517,0.0,-0.92985,6e-05,10.78903]
[1779270995746,29.29,77418.5767,0.0,-0.92987,6e-05,10.78591]
[1779270995774,29.29,77418.5767,0.0,-0.92987,6e-05,10.78591]
[1779271001575,29.29,77414.7683,0.0,-0.93008,6e-05,10.76068]
[1779271004325,29.29,77414.75,0.0,-0.93009,6e-05,10.75988]
[1779271004520,29.29,77414.75,0.0,-0.93009,6e-05,10.75988]
[1779271004578,29.29,77408.5,0.0,-0.93045,6e-05,10.71651]
[1779271004934,29.29,77408.5,0.0,-0.93045,6e-05,10.71651]
[1779271005024,29.29,77408.5,0.0,-0.93045,6e-05,10.71651]
[1779271010415,29.29,77411.8333,0.0,-0.93027,6e-05,10.7376]
[1779271011129,29.29,77411.8333,0.0,-0.93027,6e-05,10.7376]
[1779271011270,29.29,77411.8333,0.0,-0.93027,6e-05,10.7376]
[1779271011375,29.29,77411.8333,0.0,-0.93027,6e-05,10.7376]
[1779271011523,29.29,77411.8333,0.0,-0.93027,6e-05,10.7376]
[1779271011585,29.29,77413.455,0.0,-0.93018,6e-05,10.74844]
[1779271017591,29.29,77416.1717,0.0,-0.93004,6e-05,10.76507]
[1779271021144,29.28,77416.1533,0.0,-0.93006,6e-05,10.76385]
[1779271021271,29.28,77416.1533,0.0,-0.93006,6e-05,10.76385]
[1779271021500,29.28,77416.1533,0.0,-0.93006,6e-05,10.76385]
[1779271021528,29.28,77416.1533,0.0,-0.93006,6e-05,10.76385]
[1779271021595,29.28,77416.7217,0.0,-0.93003,6e-05,10.76741]
[1779271027534,29.28,77417.1867,0.0,-0.93002,6e-05,10.76841]
[1779271030410,29.28,77417.9067,0.0,-0.92998,6e-05,10.77264]
[1779271030520,29.28,77417.9067,0.0,-0.92998,6e-05,10.77264]
[1779271030555,29.28,77417.9067,0.0,-0.92999,6e-05,10.77227]
[1779271030801,29.28,77417.9067,0.0,-0.92999,6e-05,10.77227]
[1779271031020,29.28,77417.9067,0.0,-0.92999,6e-05,10.77227]
[1779271033607,29.28,77413.965,0.0,-0.93022,6e-05,10.74404]
[1779271038611,29.28,77412.85,0.0,-0.9303,6e-05,10.73475]
[1779271044618,29.27,77411.6517,0.0,-0.93038,6e-05,10.72468]
[1779271049623,29.27,77411.3267,0.0,-0.93041,6e-05,10.72097]
[1779271051247,29.27,77410.335,0.0,-0.93047,6e-05,10.71386]
[1779271051270,29.27,77410.335,0.0,-0.93047,6e-05,10.71386]
[1779271051625,29.27,77409.04,0.0,-0.93056,6e-05,10.70161]
[1779271051814,29.27,77409.04,0.0,-0.93056,6e-05,10.70161]
[1779271052020,29.27,77409.04,0.0,-0.93056,6e-05,10.70161]
[1779271054699,29.27,77404.96,0.0,-0.9308,6e-05,10.67287]
[1779271054774,29.27,77404.96,0.0,-0.9308,6e-05,10.67287]
[1779271055632,29.27,77404.96,0.0,-0.9308,6e-05,10.67287]
[1779271055771,29.27,77403.4033,0.0,-0.93089,6e-05,10.66197]
[1779271056630,29.27,77403.8383,0.0,-0.93087,6e-05,10.66475]
[1779271061635,29.27,77404.2533,0.0,-0.93085,6e-05,10.66657]
[1779271064050,29.27,77404.53,0.0,-0.93084,6e-05,10.66804]
[1779271064271,29.27,77404.53,0.0,-0.93084,6e-05,10.66804]
[1779271069643,29.27,77403.9117,0.0,-0.93089,6e-05,10.66257]
[1779271074648,29.27,77402.245,0.0,-0.93099,6e-05,10.65019]
[1779271079653,29.27,77399.2917,0.0,-0.93116,6e-05,10.62911]
[1779271080654,29.27,77402.3833,0.0,-0.93099,6e-05,10.65015]
[1779271080990,29.27,77402.3833,0.0,-0.93099,6e-05,10.65015]
[1779271081020,29.27,77402.3833,0.0,-0.93099,6e-05,10.65015]
[1779271081466,29.27,77402.3833,0.0,-0.93099,6e-05,10.65015]
[1779271081526,29.27,77402.3833,0.0,-0.93099,6e-05,10.65015]
[1779271081625,29.27,77402.3833,0.0,-0.93099,6e-05,10.64997]
[1779271086660,29.26,77400.3083,0.0,-0.93112,6e-05,10.63489]
[1779271087428,29.26,77400.3083,0.0,-0.93112,6e-05,10.63489]
[1779271087519,29.26,77400.3083,0.0,-0.93112,6e-05,10.63489]
[1779271087588,29.26,77400.3083,0.0,-0.93112,6e-05,10.63474]
[1779271087853,29.26,77400.3083,0.0,-0.93112,6e-05,10.63474]
[1779271088023,29.26,77400.3083,0.0,-0.93112,6e-05,10.63474]
[1779271088662,29.26,77405.035,0.0,-0.93085,6e-05,10.667]
[1779271094668,29.26,77404.8383,0.0,-0.93087,6e-05,10.66441]
[1779271095074,29.26,77404.8383,0.0,-0.93087,6e-05,10.66441]
[1779271095270,29.26,77404.8383,0.0,-0.93087,6e-05,10.66441]
[1779271095669,29.26,77405.0267,0.0,-0.93086,6e-05,10.6655]
[1779271096334,29.26,77405.0267,0.0,-0.93086,6e-05,10.6655]
[1779271096522,29.26,77405.0267,0.0,-0.93086,6e-05,10.6655]
[1779271101675,29.26,77405.105,0.0,-0.93087,6e-05,10.66478]
[1779271102527,29.26,77405.105,0.0,-0.93087,6e-05,10.66478]
[1779271102770,29.26,77405.105,0.0,-0.93087,6e-05,10.66458]
[1779271103012,29.26,77405.105,0.0,-0.93087,6e-05,10.66458]
[1779271103025,29.26,77405.105,0.0,-0.93087,6e-05,10.66458]
[1779271103677,29.26,77403.9017,0.0,-0.93094,6e-05,10.65612]
[1779271109683,29.26,77401.45,0.0,-0.93109,6e-05,10.63821]
[1779271114688,29.26,77401.4817,0.0,-0.93111,6e-05,10.63458]
[1779271118692,29.26,77398.9217,0.0,-0.93126,6e-05,10.61649]
[1779271123697,29.26,77397.9033,0.0,-0.93132,6e-05,10.60889]
[1779271129703,29.26,77396.5133,0.0,-0.93141,6e-05,10.5987]
[1779271134708,29.25,77395.1583,0.0,-0.93149,6e-05,10.58899]
[1779271138301,29.25,77394.7,0.0,-0.93151,6e-05,10.58561]
[1779271138712,29.25,77395.4867,0.0,-0.93147,6e-05,10.59091]
[1779271139713,29.25,77418.3567,0.0,-0.93017,6e-05,10.74843]
[1779271142342,29.26,77419.55,0.0,-0.9301,6e-05,10.75711]
[1779271142527,29.26,77419.55,0.0,-0.9301,6e-05,10.75711]
[1779271147721,29.26,77418.0317,0.0,-0.93017,6e-05,10.74805]
[1779271152728,29.26,77421.6367,0.0,-0.92996,6e-05,10.77398]
[1779271154226,29.26,77422.1983,0.0,-0.92993,6e-05,10.77805]
[1779271154273,29.26,77422.1983,0.0,-0.92993,6e-05,10.77805]
[1779271155820,29.26,77422.1267,0.0,-0.92993,6e-05,10.77791]
[1779271156020,29.26,77422.1267,0.0,-0.92993,6e-05,10.77791]
[1779271156732,29.26,77422.2183,0.0,-0.92992,6e-05,10.77873]
[1779271161737,29.26,77423.34,0.0,-0.92985,6e-05,10.78734]
[1779271164496,29.26,77423.645,0.0,-0.92983,6e-05,10.78977]
[1779271164523,29.26,77423.645,0.0,-0.92983,6e-05,10.78977]
[1779271170543,29.26,77423.66,0.0,-0.92982,6e-05,10.791]
[1779271175751,29.26,77424.7417,0.0,-0.92977,6e-05,10.79616]
[1779271181620,29.26,77425.2867,0.0,-0.92973,6e-05,10.8008]
[1779271184700,29.26,77425.4033,0.0,-0.92972,6e-05,10.80189]
[1779271184772,29.26,77425.4217,0.0,-0.92972,6e-05,10.80216]
[1779271186003,29.26,77425.425,0.0,-0.92972,6e-05,10.80232]
[1779271186021,29.26,77425.425,0.0,-0.92972,6e-05,10.80232]
[1779271186655,29.26,77425.425,0.0,-0.92972,6e-05,10.80246]
[1779271191767,29.27,77425.525,0.0,-0.9297,6e-05,10.80385]
[1779271197732,29.27,77425.865,0.0,-0.92968,6e-05,10.80701]
[1779271202408,29.27,77425.9683,0.0,-0.92967,6e-05,10.80825]
[1779271202521,29.27,77425.9683,0.0,-0.92967,6e-05,10.80825]
[1779271207785,29.27,77428.3,0.0,-0.92953,6e-05,10.82505]
[1779271210241,29.27,77428.3317,0.0,-0.92952,6e-05,10.82548]
[1779271210271,29.27,77428.3317,0.0,-0.92952,6e-05,10.82548]
[1779271211789,29.27,77434.925,0.0,-0.92914,6e-05,10.87135]
[1779271212504,29.27,77434.925,0.0,-0.92914,6e-05,10.87135]
[1779271212523,29.27,77434.925,0.0,-0.92914,6e-05,10.87135]
[1779271212606,29.27,77434.925,0.0,-0.92914,6e-05,10.87138]
[1779271217795,29.27,77440.8483,0.0,-0.9288,6e-05,10.91265]
[1779271222800,29.27,77441.7667,0.0,-0.92875,6e-05,10.91886]
[1779271227805,29.27,77442.7917,0.0,-0.92869,6e-05,10.92579]
[1779271227879,29.27,77442.7917,0.0,-0.92869,6e-05,10.92579]
[1779271232896,29.27,77442.1983,0.0,-0.92874,6e-05,10.91835]
[1779271233022,29.27,77442.1983,0.0,-0.92874,6e-05,10.91835]
[1779271233811,29.27,77442.4767,0.0,-0.92873,6e-05,10.92025]
[1779271238816,29.27,77442.4933,0.0,-0.92873,6e-05,10.92018]
[1779271243821,29.27,77445.285,0.0,-0.92857,6e-05,10.93938]
[1779271248826,29.27,77445.0333,0.0,-0.92859,6e-05,10.93729]
[1779271251828,29.27,77451.7083,0.0,-0.9282,6e-05,10.98416]
[1779271252829,29.27,77461.5433,0.0,-0.92762,6e-05,11.0533]
[1779271257834,29.27,77462.4267,0.0,-0.92755,6e-05,11.06116]
[1779271258835,29.27,77469.3583,0.0,-0.92714,6e-05,11.11005]
[1779271263840,29.27,77470.4333,0.0,-0.92707,6e-05,11.11883]
[1779271268845,29.27,77469.2383,0.0,-0.92713,6e-05,11.11169]
[1779271271850,29.27,77476.59,0.0,-0.92669,6e-05,11.16405]
[1779271276855,29.27,77477.675,0.0,-0.92662,6e-05,11.17249]
[1779271281860,29.28,77479.4867,0.0,-0.9265,6e-05,11.18602]
[1779271283346,29.28,77478.6583,0.0,-0.92655,6e-05,11.18033]
[1779271283520,29.28,77478.6583,0.0,-0.92655,6e-05,11.18033]
[1779271283862,29.28,77479.3417,0.0,-0.92651,6e-05,11.18529]
[1779271288867,29.28,77478.8767,0.0,-0.92653,6e-05,11.18272]
[1779271293872,29.28,77478.755,0.0,-0.92655,6e-05,11.17946]
[1779271298876,29.28,77479.295,0.0,-0.92651,6e-05,11.18397]
[1779271303881,29.28,77480.975,0.0,-0.92641,6e-05,11.19642]
[1779271308886,29.28,77489.03,0.0,-0.92593,6e-05,11.25323]
[1779271312286,29.28,77488.9533,0.0,-0.92594,6e-05,11.25123]
[1779271312519,29.28,77488.9533,0.0,-0.92594,6e-05,11.25123]
[1779271312890,29.28,77487.9433,0.0,-0.92601,6e-05,11.24359]
[1779271315599,29.28,77489.0633,0.0,-0.92595,6e-05,11.25054]
[1779271315770,29.28,77489.0633,0.0,-0.92595,6e-05,11.25054]
[1779271318769,29.27,77489.6017,0.0,-0.92593,6e-05,11.25289]
[1779271323901,29.27,77489.635,0.0,-0.92595,6e-05,11.25016]
[1779271327326,29.27,77485.565,0.0,-0.92621,6e-05,11.21998]
[1779271327521,29.27,77485.565,0.0,-0.92621,6e-05,11.21998]
[1779271327905,29.27,77487.3483,0.0,-0.92611,6e-05,11.2321]
[1779271332475,29.27,77488.595,0.0,-0.92605,6e-05,11.23895]
[1779271332521,29.27,77488.595,0.0,-0.92605,6e-05,11.23895]
[1779271337721,29.26,77492.795,0.0,-0.92582,6e-05,11.26659]
[1779271338728,29.26,77499.1133,0.0,-0.92544,6e-05,11.31132]
[1779271339464,29.26,77499.1133,0.0,-0.92544,6e-05,11.31132]
[1779271339521,29.26,77499.1133,0.0,-0.92544,6e-05,11.31132]
[1779271339528,29.26,77499.1133,0.0,-0.92544,6e-05,11.31132]
[1779271339774,29.26,77499.1133,0.0,-0.92544,6e-05,11.31132]
[1779271339832,29.26,77499.1133,0.0,-0.92544,6e-05,11.31127]
[1779271344769,29.26,77505.6033,0.0,-0.92505,6e-05,11.35701]
[1779271345748,29.26,77505.6033,0.0,-0.92505,6e-05,11.35701]
[1779271345771,29.26,77505.6033,0.0,-0.92505,6e-05,11.35701]
[1779271350929,29.26,77504.7583,0.0,-0.92511,6e-05,11.35053]
[1779271356854,29.26,77507.005,0.0,-0.92499,6e-05,11.36289]
[1779271360050,29.26,77508.5167,0.0,-0.92491,6e-05,11.37333]
[1779271360270,29.26,77508.5167,0.0,-0.92491,6e-05,11.37333]
[1779271360428,29.26,77508.5167,0.0,-0.92491,6e-05,11.37333]
[1779271360521,29.26,77508.5167,0.0,-0.92491,6e-05,11.37333]
[1779271360882,29.26,77508.5167,0.0,-0.92491,6e-05,11.37321]
[1779271364916,29.25,77514.4917,0.0,-0.92461,6e-05,11.4089]
[1779271365923,29.25,77522.295,0.0,-0.92413,6e-05,11.46432]
[1779271367223,29.25,77525.18,0.0,-0.92396,6e-05,11.48467]
[1779271367273,29.25,77525.18,0.0,-0.92396,6e-05,11.48467]
[1779271371950,29.25,77520.06,0.0,-0.92428,6e-05,11.44679]
[1779271374571,29.25,77520.2783,0.0,-0.92427,6e-05,11.44793]
[1779271374772,29.25,77520.2783,0.0,-0.92427,6e-05,11.44793]
[1779271374905,29.25,77520.2783,0.0,-0.92427,6e-05,11.44793]
[1779271374953,29.25,77520.0617,0.0,-0.92429,6e-05,11.44617]
[1779271375022,29.25,77520.0617,0.0,-0.92429,6e-05,11.44617]
[1779271380959,29.25,77518.3917,0.0,-0.9244,6e-05,11.43302]
[1779271385964,29.25,77521.0267,0.0,-0.92425,6e-05,11.45081]
[1779271387900,29.25,77521.0567,0.0,-0.92425,6e-05,11.4508]
[1779271388022,29.25,77520.8167,0.0,-0.92427,6e-05,11.44887]
[1779271393972,29.24,77521.1533,0.0,-0.92426,6e-05,11.44999]
[1779271395262,29.24,77523.9583,0.0,-0.92409,6e-05,11.46979]
[1779271395272,29.24,77523.9583,0.0,-0.92409,6e-05,11.46979]
[1779271395988,29.24,77523.6117,0.0,-0.92411,6e-05,11.46706]
[1779271396022,29.24,77523.6117,0.0,-0.92411,6e-05,11.46706]
[1779271396975,29.24,77524.0133,0.0,-0.92409,6e-05,11.46969]
[1779271401980,29.24,77523.94,0.0,-0.9241,6e-05,11.46794]
[1779271405984,29.24,77517.605,0.0,-0.9245,6e-05,11.42181]
[1779271406985,29.24,77509.675,0.0,-0.92498,6e-05,11.36522]
[1779271407987,29.24,77500.215,0.0,-0.92555,6e-05,11.29801]
[1779271408326,29.24,77500.215,0.0,-0.92555,6e-05,11.29801]
[1779271408521,29.24,77500.215,0.0,-0.92555,6e-05,11.29801]
[1779271413196,29.24,77492.1517,0.0,-0.92605,6e-05,11.2378]
[1779271413272,29.24,77492.1517,0.0,-0.92605,6e-05,11.2378]
[1779271416863,29.24,77487.9067,0.0,-0.9263,6e-05,11.20815]
[1779271416899,29.24,77487.9067,0.0,-0.9263,6e-05,11.2083]
[1779271417021,29.24,77487.9067,0.0,-0.9263,6e-05,11.2083]
[1779271420691,29.24,77487.4117,0.0,-0.92632,6e-05,11.20516]
[1779271420775,29.24,77487.4117,0.0,-0.92632,6e-05,11.20516]
[1779271426005,29.24,77487.115,0.0,-0.92633,6e-05,11.2038]
[1779271430886,29.24,77484.8383,0.0,-0.92646,6e-05,11.18828]
[1779271431023,29.24,77484.8383,0.0,-0.92646,6e-05,11.18843]
[1779271431702,29.24,77484.8383,0.0,-0.92646,6e-05,11.18843]
[1779271431769,29.24,77484.8383,0.0,-0.92646,6e-05,11.18843]
[1779271431871,29.24,77484.8383,0.0,-0.92646,6e-05,11.18857]
[1779271437016,29.25,77486.475,0.0,-0.92636,6e-05,11.20081]
[1779271442021,29.25,77487.2433,0.0,-0.92631,6e-05,11.20684]
[1779271445961,29.25,77487.31,0.0,-0.9263,6e-05,11.20766]
[1779271446025,29.25,77487.31,0.0,-0.9263,6e-05,11.20766]
[1779271447026,29.25,77492.5417,0.0,-0.92599,6e-05,11.24482]
[1779271452031,29.25,77492.65,0.0,-0.92598,6e-05,11.24586]
[1779271452128,29.25,77492.65,0.0,-0.92598,6e-05,11.24586]
[1779271452265,29.25,77492.65,0.0,-0.92598,6e-05,11.24586]
[1779271452270,29.25,77492.65,0.0,-0.92598,6e-05,11.24586]
[1779271453032,29.25,77490.5467,0.0,-0.9261,6e-05,11.23106]
[1779271458037,29.25,77490.1367,0.0,-0.92612,6e-05,11.22858]
[1779271460828,29.25,77489.6667,0.0,-0.92615,6e-05,11.22544]
[1779271461024,29.25,77489.6667,0.0,-0.92615,6e-05,11.22544]
[1779271461526,29.25,77489.3167,0.0,-0.92617,6e-05,11.22305]
[1779271461770,29.25,77489.3167,0.0,-0.92617,6e-05,11.22305]
[1779271462041,29.25,77489.8067,0.0,-0.92614,6e-05,11.2266]
[1779271467046,29.25,77489.9367,0.0,-0.92613,6e-05,11.22794]
[1779271467640,29.25,77489.9367,0.0,-0.92613,6e-05,11.22794]
[1779271467771,29.25,77489.9367,0.0,-0.92613,6e-05,11.22794]
[1779271473052,29.25,77489.65,0.0,-0.92616,6e-05,11.22332]
[1779271478057,29.25,77491.3267,0.0,-0.92606,6e-05,11.23558]
[1779271482161,29.25,77491.2783,0.0,-0.92606,6e-05,11.23553]
[1779271482270,29.25,77491.2783,0.0,-0.92606,6e-05,11.23553]
[1779271482520,29.25,77491.2783,0.0,-0.92606,6e-05,11.23553]
[1779271482772,29.25,77491.2783,0.0,-0.92606,6e-05,11.23553]
[1779271482873,29.25,77491.2783,0.0,-0.92606,6e-05,11.23561]
[1779271488067,29.25,77486.7567,0.0,-0.92632,6e-05,11.20432]
[1779271493071,29.25,77487.2483,0.0,-0.92629,6e-05,11.20839]
[1779271494799,29.25,77486.545,0.0,-0.92633,6e-05,11.20355]
[1779271495027,29.25,77486.545,0.0,-0.92633,6e-05,11.20355]
[1779271501079,29.25,77487.0067,0.0,-0.92629,6e-05,11.20762]
[1779271506084,29.25,77488.1,0.0,-0.92622,6e-05,11.21585]
[1779271511038,29.25,77489.0567,0.0,-0.92616,6e-05,11.22298]
[1779271511274,29.25,77489.0567,0.0,-0.92616,6e-05,11.22298]
[1779271512068,29.25,77489.0567,0.0,-0.92616,6e-05,11.22298]
[1779271512073,29.25,77489.0567,0.0,-0.92616,6e-05,11.22316]
[1779271512271,29.25,77489.0567,0.0,-0.92616,6e-05,11.22316]
[1779271514769,29.25,77490.945,0.0,-0.92605,6e-05,11.23663]
[1779271520098,29.25,77491.9433,0.0,-0.92598,6e-05,11.24421]
[1779271523643,29.26,77491.8667,0.0,-0.92599,6e-05,11.24393]
[1779271523772,29.26,77491.8667,0.0,-0.92599,6e-05,11.24393]
[1779271524164,29.26,77491.8667,0.0,-0.92598,6e-05,11.244]
[1779271524272,29.26,77491.8667,0.0,-0.92598,6e-05,11.244]
[1779271525055,29.26,77491.8667,0.0,-0.92598,6e-05,11.24406]
[1779271530108,29.26,77495.6383,0.0,-0.92576,6e-05,11.27101]
[1779271533207,29.26,77494.8167,0.0,-0.92582,6e-05,11.26215]
[1779271533273,29.26,77494.8167,0.0,-0.92582,6e-05,11.26215]
[1779271543121,29.26,77494.8383,0.0,-0.92582,6e-05,11.26253]
[1779271548126,29.26,77492.5867,0.0,-0.92595,6e-05,11.24683]
[1779271549149,29.26,77491.9217,0.0,-0.92599,6e-05,11.24218]
[1779271549274,29.26,77491.9217,0.0,-0.92599,6e-05,11.24218]
[1779271549604,29.26,77491.9217,0.0,-0.92599,6e-05,11.24218]
[1779271549772,29.26,77491.9217,0.0,-0.92599,6e-05,11.24218]
[1779271550128,29.26,77491.825,0.0,-0.926,6e-05,11.24156]
[1779271551987,29.26,77491.675,0.0,-0.92601,6e-05,11.24056]
[1779271552021,29.26,77491.675,0.0,-0.92601,6e-05,11.24056]
[1779271553131,29.26,77485.2883,0.0,-0.92638,6e-05,11.19568]
[1779271558136,29.26,77485.155,0.0,-0.92639,6e-05,11.19534]
[1779271559095,29.26,77485.155,0.0,-0.92639,6e-05,11.19534]
[1779271559271,29.26,77481.7367,0.0,-0.92659,6e-05,11.17139]
[1779271559367,29.26,77481.7367,0.0,-0.92659,6e-05,11.17139]
[1779271559523,29.26,77481.7367,0.0,-0.92659,6e-05,11.17139]
[1779271560138,29.26,77479.2067,0.0,-0.92674,6e-05,11.15373]
[1779271564821,29.26,77483.16,0.0,-0.9265,6e-05,11.18224]
[1779271565038,29.26,77483.16,0.0,-0.9265,6e-05,11.18224]
[1779271566144,29.26,77493.0483,0.0,-0.92591,6e-05,11.25224]
[1779271567148,29.26,77497.7,0.0,-0.92563,6e-05,11.28518]
[1779271569150,29.26,77503.5467,0.0,-0.92528,6e-05,11.32657]
[1779271569204,29.26,77503.5467,0.0,-0.92528,6e-05,11.32657]
[1779271569273,29.26,77503.5467,0.0,-0.92528,6e-05,11.32657]
[1779271570388,29.26,77504.605,0.0,-0.92522,6e-05,11.33401]
[1779271570523,29.26,77504.605,0.0,-0.92522,6e-05,11.33401]
[1779271571152,29.26,77506.7017,0.0,-0.92509,6e-05,11.34881]
[1779271573154,29.26,77515.5367,0.0,-0.92456,6e-05,11.41137]
[1779271573714,29.26,77515.5367,0.0,-0.92456,6e-05,11.41137]
[1779271573771,29.26,77515.5367,0.0,-0.92456,6e-05,11.41137]
[1779271577158,29.26,77527.805,0.0,-0.92382,6e-05,11.49801]
[1779271581375,29.26,77529.2433,0.0,-0.92375,6e-05,11.50701]
[1779271581523,29.26,77529.2433,0.0,-0.92375,6e-05,11.50701]
[1779271582206,29.25,77529.205,0.0,-0.92375,6e-05,11.50642]
[1779271582271,29.25,77529.205,0.0,-0.92375,6e-05,11.50642]
[1779271583164,29.25,77528.8383,0.0,-0.92378,6e-05,11.50349]
[1779271588169,29.25,77526.195,0.0,-0.92395,6e-05,11.48315]
[1779271591587,29.25,77525.7233,0.0,-0.924,6e-05,11.47574]
[1779271591772,29.25,77525.7233,0.0,-0.924,6e-05,11.47574]
[1779271597178,29.25,77524.6667,0.0,-0.92408,6e-05,11.46649]
[1779271602183,29.25,77524.2767,0.0,-0.92412,6e-05,11.46236]
[1779271605115,29.25,77523.3083,0.0,-0.92418,6e-05,11.45492]
[1779271605271,29.25,77523.3083,0.0,-0.92418,6e-05,11.45466]
[1779271605936,29.25,77523.3083,0.0,-0.92418,6e-05,11.45466]
[1779271606023,29.25,77523.3083,0.0,-0.92418,6e-05,11.45466]
[1779271606038,29.25,77523.3083,0.0,-0.92419,6e-05,11.4544]
[1779271611192,29.25,77522.3367,0.0,-0.92426,6e-05,11.44622]
[1779271616197,29.24,77522.535,0.0,-0.92425,6e-05,11.44644]
[1779271618109,29.24,77523.1967,0.0,-0.92422,6e-05,11.45092]
[1779271618271,29.24,77525.1367,0.0,-0.9241,6e-05,11.46452]
[1779271624205,29.24,77527.1417,0.0,-0.92399,6e-05,11.47718]
[1779271625509,29.24,77526.6033,0.0,-0.92403,6e-05,11.47304]
[1779271625519,29.24,77526.6033,0.0,-0.92403,6e-05,11.47304]
[1779271626207,29.24,77526.4717,0.0,-0.92404,6e-05,11.47182]
[1779271627809,29.24,77526.35,0.0,-0.92405,6e-05,11.47068]
[1779271628030,29.24,77526.35,0.0,-0.92405,6e-05,11.47068]
[1779271631407,29.24,77523.865,0.0,-0.92421,6e-05,11.45186]
[1779271631524,29.24,77523.865,0.0,-0.92421,6e-05,11.45186]
[1779271632213,29.24,77523.8667,0.0,-0.92421,6e-05,11.45163]
[1779271635027,29.24,77523.4467,0.0,-0.92424,6e-05,11.44814]
[1779271635271,29.24,77523.4467,0.0,-0.92424,6e-05,11.44791]
[1779271638966,29.24,77524.4883,0.0,-0.92419,6e-05,11.45463]
[1779271639021,29.24,77524.4883,0.0,-0.92419,6e-05,11.45463]
[1779271639122,29.24,77524.4883,0.0,-0.92419,6e-05,11.45438]
[1779271642102,29.24,77525.185,0.0,-0.92415,6e-05,11.45884]
[1779271642273,29.24,77525.185,0.0,-0.92415,6e-05,11.45859]
[1779271645226,29.23,77520.1117,0.0,-0.92447,6e-05,11.42166]
[1779271648230,29.23,77513.4867,0.0,-0.92487,6e-05,11.37389]
[1779271648420,29.23,77513.4867,0.0,-0.92487,6e-05,11.37389]
[1779271648527,29.23,77513.4867,0.0,-0.92487,6e-05,11.37389]
[1779271649231,29.23,77503.195,0.0,-0.92549,6e-05,11.3007]
[1779271649614,29.23,77503.195,0.0,-0.92549,6e-05,11.3007]
[1779271649774,29.23,77503.195,0.0,-0.92549,6e-05,11.3007]
[1779271650232,29.23,77503.0217,0.0,-0.9255,6e-05,11.29945]
[1779271652234,29.23,77508.4733,0.0,-0.92519,6e-05,11.33495]
[1779271652692,29.23,77508.4733,0.0,-0.92519,6e-05,11.33495]
[1779271652773,29.23,77508.4733,0.0,-0.92519,6e-05,11.33495]
[1779271658240,29.23,77514.1183,0.0,-0.92486,6e-05,11.37438]
[1779271659001,29.23,77514.1183,0.0,-0.92486,6e-05,11.37438]
[1779271659020,29.23,77514.1183,0.0,-0.92486,6e-05,11.37438]
[1779271659499,29.23,77514.1183,0.0,-0.92486,6e-05,11.37425]
[1779271659526,29.23,77514.1183,0.0,-0.92486,6e-05,11.37425]
[1779271660012,29.23,77514.1183,0.0,-0.92486,6e-05,11.37412]
[1779271665047,29.23,77517.5933,0.0,-0.92466,6e-05,11.39807]
[1779271665774,29.23,77517.5933,0.0,-0.92466,6e-05,11.39807]
[1779271666022,29.23,77517.5933,0.0,-0.92466,6e-05,11.39807]
[1779271671089,29.23,77517.9017,0.0,-0.92465,6e-05,11.39926]
[1779271673327,29.23,77518.23,0.0,-0.92463,6e-05,11.40127]
[1779271673520,29.23,77518.23,0.0,-0.92463,6e-05,11.40127]
[1779271674436,29.23,77518.23,0.0,-0.92463,6e-05,11.40109]
[1779271674522,29.23,77518.23,0.0,-0.92463,6e-05,11.40109]
[1779271675118,29.23,77518.23,0.0,-0.92464,6e-05,11.40092]
[1779271680152,29.23,77519.5283,0.0,-0.92456,6e-05,11.40929]
[1779271681550,29.23,77519.5283,0.0,-0.92457,6e-05,11.40911]
[1779271681589,29.23,77519.5283,0.0,-0.92457,6e-05,11.40911]
[1779271687209,29.23,77520.18,0.0,-0.92454,6e-05,11.41265]
[1779271689366,29.23,77520.0383,0.0,-0.92455,6e-05,11.41127]
[1779271689526,29.23,77520.0383,0.0,-0.92455,6e-05,11.41127]
[1779271690230,29.23,77520.0383,0.0,-0.92455,6e-05,11.41107]
[1779271695265,29.23,77523.2817,0.0,-0.92436,6e-05,11.43318]
[1779271700282,29.22,77524.4567,0.0,-0.9243,6e-05,11.4405]
[1779271704772,29.22,77524.7367,0.0,-0.92429,6e-05,11.4416]
[1779271710292,29.22,77524.5767,0.0,-0.92431,6e-05,11.4391]
[1779271715297,29.22,77523.98,0.0,-0.92438,6e-05,11.43062]
[1779271720095,29.22,77523.44,0.0,-0.92442,6e-05,11.42594]
[1779271720275,29.22,77523.44,0.0,-0.92442,6e-05,11.42594]
[1779271720302,29.22,77523.4767,0.0,-0.92442,6e-05,11.426]
[1779271720892,29.22,77523.4767,0.0,-0.92442,6e-05,11.426]
[1779271721021,29.22,77523.4767,0.0,-0.92442,6e-05,11.426]
[1779271726308,29.22,77524.2533,0.0,-0.92438,6e-05,11.43032]
[1779271728052,29.22,77524.17,0.0,-0.92439,6e-05,11.42952]
[1779271728274,29.22,77524.17,0.0,-0.92439,6e-05,11.42952]
[1779271728310,29.22,77527.4533,0.0,-0.92419,6e-05,11.45274]
[1779271728652,29.22,77527.4533,0.0,-0.92419,6e-05,11.45274]
[1779271728770,29.22,77527.4533,0.0,-0.92419,6e-05,11.45274]
[1779271733254,29.22,77525.875,0.0,-0.92429,6e-05,11.44054]
[1779271733272,29.22,77525.875,0.0,-0.92429,6e-05,11.44054]
[1779271733315,29.22,77523.695,0.0,-0.92443,6e-05,11.42477]
[1779271733747,29.22,77523.695,0.0,-0.92443,6e-05,11.42477]
[1779271733774,29.22,77523.695,0.0,-0.92443,6e-05,11.42477]
[1779271739321,29.21,77523.8517,0.0,-0.92443,6e-05,11.4247]
[1779271741874,29.21,77522.8467,0.0,-0.92449,6e-05,11.41714]
[1779271742041,29.21,77522.8467,0.0,-0.92449,6e-05,11.41714]
[1779271742324,29.21,77523.0717,0.0,-0.92448,6e-05,11.41856]
[1779271742549,29.21,77523.0717,0.0,-0.92448,6e-05,11.41856]
[1779271742771,29.21,77523.0717,0.0,-0.92448,6e-05,11.41856]
[1779271748330,29.21,77523.9717,0.0,-0.92444,6e-05,11.42383]
[1779271749790,29.21,77524.24,0.0,-0.92442,6e-05,11.42555]
[1779271750029,29.21,77524.24,0.0,-0.92442,6e-05,11.42555]
[1779271750332,29.21,77524.065,0.0,-0.92443,6e-05,11.4241]
[1779271750485,29.21,77524.065,0.0,-0.92443,6e-05,11.4241]
[1779271750524,29.21,77524.065,0.0,-0.92443,6e-05,11.4241]
[1779271756338,29.21,77526.16,0.0,-0.92432,6e-05,11.43788]
[1779271756394,29.21,77526.16,0.0,-0.92432,6e-05,11.43788]
[1779271756522,29.21,77526.16,0.0,-0.92432,6e-05,11.43788]
[1779271757339,29.21,77526.1517,0.0,-0.92432,6e-05,11.43761]
[1779271757666,29.21,77526.1517,0.0,-0.92432,6e-05,11.43761]
[1779271757770,29.21,77526.1517,0.0,-0.92432,6e-05,11.43761]
[1779271759726,29.21,77526.435,0.0,-0.9243,6e-05,11.4392]
[1779271760342,29.21,77524.905,0.0,-0.9244,6e-05,11.42806]
[1779271763328,29.21,77522.2133,0.0,-0.92457,6e-05,11.4085]
[1779271763345,29.21,77521.7133,0.0,-0.9246,6e-05,11.40476]
[1779271768350,29.21,77521.8783,0.0,-0.92459,6e-05,11.40512]
[1779271774355,29.21,77522.04,0.0,-0.92461,6e-05,11.40215]
[1779271779360,29.2,77522.245,0.0,-0.92461,6e-05,11.40281]
[1779271782019,29.2,77521.9483,0.0,-0.92463,6e-05,11.40037]
[1779271782271,29.2,77521.9483,0.0,-0.92463,6e-05,11.40037]
[1779271782363,29.2,77520.24,0.0,-0.92473,6e-05,11.38804]
[1779271782801,29.2,77520.24,0.0,-0.92473,6e-05,11.38804]
[1779271783021,29.2,77520.24,0.0,-0.92473,6e-05,11.38804]
[1779271788369,29.2,77519.84,0.0,-0.92476,6e-05,11.38439]
[1779271792614,29.2,77518.8567,0.0,-0.92483,6e-05,11.37688]
[1779271792772,29.2,77518.8567,0.0,-0.92483,6e-05,11.37688]
[1779271793129,29.2,77518.8567,0.0,-0.92483,6e-05,11.37688]
[1779271793277,29.2,77518.8567,0.0,-0.92483,6e-05,11.37688]
[1779271793374,29.2,77518.755,0.0,-0.92483,6e-05,11.37604]
[1779271798379,29.2,77518.3933,0.0,-0.92486,6e-05,11.37288]
[1779271802647,29.2,77516.9183,0.0,-0.92495,6e-05,11.36191]
[1779271802773,29.2,77516.9183,0.0,-0.92495,6e-05,11.36191]
[1779271803386,29.2,77513.215,0.0,-0.92518,6e-05,11.33548]
[1779271803390,29.2,77513.215,0.0,-0.92518,6e-05,11.33548]
[1779271803535,29.2,77513.215,0.0,-0.92518,6e-05,11.33548]
[1779271809392,29.2,77506.655,0.0,-0.92557,6e-05,11.2887]
[1779271810393,29.2,77498.495,0.0,-0.92606,6e-05,11.23092]
[1779271810496,29.2,77498.495,0.0,-0.92606,6e-05,11.23092]
[1779271810533,29.2,77498.495,0.0,-0.92606,6e-05,11.23092]
[1779271811082,29.2,77498.495,0.0,-0.92606,6e-05,11.23092]
[1779271811271,29.2,77498.495,0.0,-0.92606,6e-05,11.23092]
[1779271811373,29.2,77498.495,0.0,-0.92606,6e-05,11.23103]
[1779271816399,29.2,77497.4167,0.0,-0.92612,6e-05,11.22395]
[1779271820383,29.2,77496.0683,0.0,-0.9262,6e-05,11.21475]
[1779271820403,29.2,77496.1133,0.0,-0.9262,6e-05,11.21519]
[1779271820521,29.2,77496.1133,0.0,-0.9262,6e-05,11.21519]
[1779271821400,29.2,77496.1133,0.0,-0.9262,6e-05,11.21519]
[1779271821404,29.2,77495.6483,0.0,-0.92622,6e-05,11.21203]
[1779271821524,29.2,77495.6483,0.0,-0.92622,6e-05,11.21203]
[1779271828411,29.2,77494.3133,0.0,-0.92629,6e-05,11.20352]
[1779271834417,29.2,77494.335,0.0,-0.9263,6e-05,11.20139]
[1779271836597,29.21,77492.8867,0.0,-0.92639,6e-05,11.1913]
[1779271836770,29.21,77492.8867,0.0,-0.92639,6e-05,11.1913]
[1779271837287,29.21,77492.8867,0.0,-0.92639,6e-05,11.19161]
[1779271837602,29.21,77492.8867,0.0,-0.92639,6e-05,11.19161]
[1779271837774,29.21,77492.8867,0.0,-0.92639,6e-05,11.19161]
[1779271843426,29.21,77492.1883,0.0,-0.92642,6e-05,11.18756]
[1779271846910,29.21,77491.585,0.0,-0.92645,6e-05,11.18376]
[1779271847021,29.21,77491.585,0.0,-0.92645,6e-05,11.18376]
[1779271847357,29.21,77491.585,0.0,-0.92645,6e-05,11.18393]
[1779271847855,29.21,77491.585,0.0,-0.92645,6e-05,11.18393]
[1779271848026,29.21,77491.585,0.0,-0.92645,6e-05,11.18393]
[1779271853436,29.21,77491.495,0.0,-0.92645,6e-05,11.1843]
[1779271858441,29.21,77491.345,0.0,-0.92645,6e-05,11.18407]
[1779271862445,29.21,77495.2083,0.0,-0.92621,6e-05,11.21202]
[1779271862485,29.21,77495.2083,0.0,-0.92621,6e-05,11.21202]
[1779271862521,29.21,77495.2083,0.0,-0.92621,6e-05,11.21202]
[1779271863446,29.21,77495.2717,0.0,-0.92621,6e-05,11.21259]
[1779271863565,29.21,77495.2717,0.0,-0.92621,6e-05,11.21259]
[1779271863772,29.21,77495.2717,0.0,-0.92621,6e-05,11.21259]
[1779271869452,29.21,77495.6933,0.0,-0.92618,6e-05,11.2163]
[1779271871444,29.21,77496.2483,0.0,-0.92614,6e-05,11.22033]
[1779271871454,29.21,77495.05,0.0,-0.92621,6e-05,11.21198]
[1779271871521,29.21,77495.05,0.0,-0.92621,6e-05,11.21198]
[1779271872455,29.21,77495.9133,0.0,-0.92616,6e-05,11.2182]
[1779271873066,29.21,77495.9133,0.0,-0.92616,6e-05,11.2182]
[1779271873271,29.21,77495.9133,0.0,-0.92616,6e-05,11.2182]
[1779271878461,29.21,77497.2883,0.0,-0.92607,6e-05,11.22856]
[1779271882103,29.21,77497.625,0.0,-0.92605,6e-05,11.23123]
[1779271882274,29.21,77497.625,0.0,-0.92605,6e-05,11.23123]
[1779271882362,29.21,77497.625,0.0,-0.92605,6e-05,11.23132]
[1779271883070,29.21,77497.625,0.0,-0.92605,6e-05,11.23132]
[1779271883271,29.21,77497.625,0.0,-0.92605,6e-05,11.23132]
[1779271888471,29.21,77498.1,0.0,-0.92602,6e-05,11.23521]
[1779271893476,29.21,77498.9983,0.0,-0.92598,6e-05,11.23886]
[1779271897075,29.21,77499.085,0.0,-0.92597,6e-05,11.23955]
[1779271897274,29.21,77499.085,0.0,-0.92597,6e-05,11.23955]
[1779271897343,29.21,77499.085,0.0,-0.92597,6e-05,11.23978]
[1779271898352,29.21,77499.085,0.0,-0.92597,6e-05,11.23978]
[1779271898522,29.21,77499.085,0.0,-0.92597,6e-05,11.23985]
[1779271904487,29.22,77500.3317,0.0,-0.92589,6e-05,11.24908]
[1779271905356,29.22,77500.3317,0.0,-0.92589,6e-05,11.24908]
[1779271905457,29.22,77500.3317,0.0,-0.92589,6e-05,11.24914]
[1779271905525,29.22,77500.3317,0.0,-0.92589,6e-05,11.24914]
[1779271906489,29.22,77499.7033,0.0,-0.92593,6e-05,11.24476]
[1779271906869,29.22,77499.7033,0.0,-0.92593,6e-05,11.24476]
[1779271906999,29.22,77499.7033,0.0,-0.92593,6e-05,11.24476]
[1779271907490,29.22,77493.3783,0.0,-0.9263,6e-05,11.20013]
[1779271910493,29.22,77490.1517,0.0,-0.92649,6e-05,11.17781]
[1779271911456,29.22,77490.1517,0.0,-0.92649,6e-05,11.17781]
[1779271911523,29.22,77491.77,0.0,-0.92639,6e-05,11.1894]
[1779271917499,29.22,77490.9267,0.0,-0.92644,6e-05,11.18436]
[1779271918237,29.22,77490.9267,0.0,-0.92644,6e-05,11.18436]
[1779271918269,29.22,77490.9267,0.0,-0.92644,6e-05,11.18436]
[1779271918338,29.22,77490.9267,0.0,-0.92644,6e-05,11.18452]
[1779271919460,29.22,77490.9267,0.0,-0.92644,6e-05,11.18452]
[1779271919524,29.22,77491.2783,0.0,-0.92641,6e-05,11.18716]
[1779271923505,29.22,77495.4733,0.0,-0.92616,6e-05,11.21738]
[1779271928510,29.22,77495.1567,0.0,-0.92617,6e-05,11.21571]
[1779271933515,29.22,77514.105,0.0,-0.92503,6e-05,11.35055]
[1779271934069,29.22,77514.105,0.0,-0.92503,6e-05,11.35055]
[1779271934271,29.22,77514.105,0.0,-0.92503,6e-05,11.35055]
[1779271934355,29.22,77514.105,0.0,-0.92503,6e-05,11.35038]
[1779271935517,29.22,77521.56,0.0,-0.92458,6e-05,11.40335]
[1779271936324,29.22,77521.56,0.0,-0.92458,6e-05,11.40335]
[1779271936521,29.22,77521.56,0.0,-0.92458,6e-05,11.40319]
[1779271942524,29.22,77522.0233,0.0,-0.92457,6e-05,11.40549]
[1779271944718,29.22,77524.6933,0.0,-0.92441,6e-05,11.42416]
[1779271944769,29.22,77524.6933,0.0,-0.92441,6e-05,11.42416]
[1779271945527,29.22,77524.6417,0.0,-0.92441,6e-05,11.42359]
[1779271946118,29.22,77524.6417,0.0,-0.92441,6e-05,11.42359]
[1779271946272,29.22,77524.6417,0.0,-0.92441,6e-05,11.42359]
[1779271951250,29.22,77522.66,0.0,-0.92454,6e-05,11.4085]
[1779271951269,29.22,77522.66,0.0,-0.92454,6e-05,11.4085]
[1779271951471,29.22,77522.66,0.0,-0.92456,6e-05,11.40518]
[1779271955537,29.21,77525.9517,0.0,-0.92437,6e-05,11.42795]
[1779271957570,29.21,77526.76,0.0,-0.92432,6e-05,11.43331]
[1779271957772,29.21,77526.76,0.0,-0.92432,6e-05,11.43331]
[1779271963545,29.21,77528.38,0.0,-0.92423,6e-05,11.44355]
[1779271963649,29.21,77528.38,0.0,-0.92423,6e-05,11.44355]
[1779271966042,29.21,77528.95,0.0,-0.9242,6e-05,11.44716]
[1779271966274,29.21,77528.95,0.0,-0.9242,6e-05,11.44716]
[1779271972554,29.21,77530.8233,0.0,-0.9241,6e-05,11.45891]
[1779271973838,29.21,77530.375,0.0,-0.92413,6e-05,11.45549]
[1779271974022,29.21,77530.375,0.0,-0.92413,6e-05,11.45549]
[1779271979670,29.21,77529.6467,0.0,-0.92419,6e-05,11.449]
[1779271979773,29.21,77529.6467,0.0,-0.92419,6e-05,11.449]
[1779271983828,29.21,77527.845,0.0,-0.92431,6e-05,11.43527]
[1779271984026,29.21,77527.845,0.0,-0.92431,6e-05,11.43527]
[1779271990367,29.21,77525.7483,0.0,-0.92444,6e-05,11.41896]
[1779271995402,29.2,77525.7583,0.0,-0.92445,6e-05,11.4181]
[1779271999360,29.2,77527.0933,0.0,-0.92438,6e-05,11.42707]
[1779271999524,29.2,77527.0933,0.0,-0.92438,6e-05,11.42707]
[1779272004586,29.2,77527.4433,0.0,-0.92436,6e-05,11.42838]
[1779272006480,29.2,77527.4517,0.0,-0.92437,6e-05,11.42795]
[1779272006924,29.2,77527.4517,0.0,-0.92437,6e-05,11.42795]
[1779272007020,29.2,77527.4517,0.0,-0.92437,6e-05,11.42795]
[1779272008493,29.2,77536.7967,0.0,-0.9238,6e-05,11.49424]
[1779272013506,29.2,77538.2083,0.0,-0.92375,6e-05,11.50006]
[1779272013524,29.2,77538.2083,0.0,-0.92375,6e-05,11.50006]
[1779272018564,29.2,77539.4517,0.0,-0.92369,6e-05,11.50721]
[1779272019524,29.2,77539.4517,0.0,-0.92369,6e-05,11.50721]
[1779272019774,29.2,77539.4517,0.0,-0.92369,6e-05,11.50693]
[1779272025607,29.19,77539.3833,0.0,-0.92371,6e-05,11.50473]
[1779272026616,29.19,77538.9867,0.0,-0.92373,6e-05,11.5016]
[1779272026775,29.19,77538.9867,0.0,-0.92373,6e-05,11.5016]
[1779272032615,29.19,77538.2717,0.0,-0.92379,6e-05,11.49482]
[1779272037620,29.19,77537.9783,0.0,-0.92382,6e-05,11.49139]
[1779272043626,29.19,77537.7467,0.0,-0.92385,6e-05,11.48817]
[1779272045834,29.19,77537.8117,0.0,-0.92385,6e-05,11.48812]
[1779272046022,29.19,77537.8117,0.0,-0.92385,6e-05,11.48812]
[1779272052635,29.19,77537.8417,0.0,-0.92386,6e-05,11.48653]
[1779272055068,29.19,77538.9267,0.0,-0.9238,6e-05,11.49379]
[1779272055272,29.19,77538.9267,0.0,-0.9238,6e-05,11.49379]
[1779272060642,29.18,77539.19,0.0,-0.9238,6e-05,11.49408]
[1779272065647,29.18,77538.7433,0.0,-0.92384,6e-05,11.48959]
[1779272070652,29.18,77538.6183,0.0,-0.92386,6e-05,11.48741]
[1779272072499,29.18,77538.5633,0.0,-0.92388,6e-05,11.48361]
[1779272072525,29.18,77538.5633,0.0,-0.92388,6e-05,11.48361]
[1779272075519,29.18,77538.845,0.0,-0.92387,6e-05,11.48489]
[1779272075621,29.18,77538.845,0.0,-0.92387,6e-05,11.48464]
[1779272080662,29.18,77539.1183,0.0,-0.92387,6e-05,11.48535]
[1779272085667,29.18,77539.2067,0.0,-0.92387,6e-05,11.48473]
[1779272090671,29.17,77539.285,0.0,-0.92388,6e-05,11.48406]
[1779272092673,29.17,77542.6917,0.0,-0.92367,6e-05,11.50799]
[1779272093223,29.17,77542.6917,0.0,-0.92367,6e-05,11.50799]
[1779272093271,29.17,77542.6917,0.0,-0.92367,6e-05,11.50799]
[1779272095523,29.17,77542.745,0.0,-0.92368,6e-05,11.50781]
[1779272101682,29.17,77543.0067,0.0,-0.92368,6e-05,11.50772]
[1779272102392,29.17,77543.0067,0.0,-0.92368,6e-05,11.50772]
[1779272102522,29.17,77543.0067,0.0,-0.92368,6e-05,11.50772]
[1779272108689,29.17,77545.1283,0.0,-0.92356,6e-05,11.52097]
[1779272113703,29.17,77545.7433,0.0,-0.92354,6e-05,11.52388]
[1779272114712,29.17,77544.785,0.0,-0.9236,6e-05,11.5167]
[1779272114774,29.17,77544.785,0.0,-0.9236,6e-05,11.5167]
[1779272115526,29.17,77544.785,0.0,-0.9236,6e-05,11.5167]
[1779272115539,29.17,77544.785,0.0,-0.9236,6e-05,11.5164]
[1779272120701,29.16,77546.29,0.0,-0.92352,6e-05,11.52572]
[1779272122703,29.16,77529.885,0.0,-0.92453,6e-05,11.40771]
[1779272124161,29.16,77529.56,0.0,-0.92455,6e-05,11.40523]
[1779272124273,29.16,77529.56,0.0,-0.92455,6e-05,11.40523]
[1779272127521,29.16,77531.5017,0.0,-0.92444,6e-05,11.41867]
[1779272127623,29.16,77531.5017,0.0,-0.92444,6e-05,11.41853]
[1779272132713,29.16,77531.3667,0.0,-0.92447,6e-05,11.41371]
[1779272135369,29.16,77530.2567,0.0,-0.92454,6e-05,11.40552]
[1779272135523,29.16,77530.2567,0.0,-0.92454,6e-05,11.40552]
[1779272140007,29.16,77532.36,0.0,-0.92442,6e-05,11.41984]
[1779272140024,29.16,77532.36,0.0,-0.92442,6e-05,11.41984]
[1779272140721,29.16,77531.53,0.0,-0.92447,6e-05,11.41376]
[1779272143155,29.16,77531.8833,0.0,-0.92445,6e-05,11.41601]
[1779272143271,29.16,77531.8833,0.0,-0.92445,6e-05,11.41601]
[1779272143724,29.16,77522.5433,0.0,-0.92502,6e-05,11.34924]
[1779272148619,29.16,77520.4967,0.0,-0.92514,6e-05,11.3345]
[1779272148664,29.16,77520.4967,0.0,-0.92514,6e-05,11.33445]
[1779272148770,29.16,77520.4967,0.0,-0.92514,6e-05,11.33445]
[1779272154734,29.16,77520.5383,0.0,-0.92514,6e-05,11.33447]
[1779272159740,29.16,77520.3483,0.0,-0.92516,6e-05,11.33291]
[1779272163811,29.16,77520.3417,0.0,-0.92516,6e-05,11.33274]
[1779272164023,29.16,77520.3417,0.0,-0.92516,6e-05,11.33274]
[1779272170631,29.16,77519.2533,0.0,-0.92523,6e-05,11.32473]
[1779272173139,29.16,77518.9317,0.0,-0.92525,6e-05,11.32235]
[1779272173273,29.16,77518.9317,0.0,-0.92525,6e-05,11.32235]
[1779272174755,29.16,77523.7267,0.0,-0.92496,6e-05,11.35639]
[1779272177097,29.16,77523.7517,0.0,-0.92496,6e-05,11.35642]
[1779272177270,29.16,77523.7517,0.0,-0.92496,6e-05,11.35642]
[1779272177681,29.16,77523.7517,0.0,-0.92496,6e-05,11.35635]
[1779272180130,29.16,77523.4283,0.0,-0.92498,6e-05,11.3539]
[1779272180270,29.16,77523.4283,0.0,-0.92498,6e-05,11.3539]
[1779272184160,29.16,77527.5783,0.0,-0.92473,6e-05,11.38308]
[1779272184273,29.16,77527.5783,0.0,-0.92473,6e-05,11.38308]
[1779272184730,29.16,77527.5783,0.0,-0.92473,6e-05,11.38297]
[1779272189770,29.16,77528.4783,0.0,-0.92468,6e-05,11.38883]
[1779272190857,29.16,77528.4833,0.0,-0.92469,6e-05,11.38813]
[1779272191025,29.16,77528.4833,0.0,-0.92469,6e-05,11.38813]
[1779272196779,29.15,77527.4767,0.0,-0.92478,6e-05,11.37655]
[1779272197107,29.15,77527.4767,0.0,-0.92478,6e-05,11.37655]
[1779272201007,29.15,77528.5133,0.0,-0.92472,6e-05,11.3835]
[1779272207790,29.15,77528.2217,0.0,-0.92475,6e-05,11.38064]
[1779272212795,29.15,77526.21,0.0,-0.92487,6e-05,11.3658]
[1779272213113,29.15,77526.21,0.0,-0.92487,6e-05,11.3658]
[1779272213274,29.15,77526.21,0.0,-0.92487,6e-05,11.3658]
[1779272213796,29.15,77526.7033,0.0,-0.92484,6e-05,11.36923]
[1779272218801,29.15,77527.7383,0.0,-0.92478,6e-05,11.37613]
[1779272222151,29.15,77530.2883,0.0,-0.92463,6e-05,11.39397]
[1779272222272,29.15,77530.2883,0.0,-0.92463,6e-05,11.39397]
[1779272227810,29.15,77531.9083,0.0,-0.92454,6e-05,11.40474]
[1779272228927,29.15,77531.9083,0.0,-0.92454,6e-05,11.4046]
[1779272229028,29.15,77531.9083,0.0,-0.92454,6e-05,11.4046]
[1779272230274,29.15,77531.6933,0.0,-0.92456,6e-05,11.40292]
[1779272230519,29.15,77531.6933,0.0,-0.92456,6e-05,11.40292]
[1779272230813,29.15,77530.94,0.0,-0.9246,6e-05,11.39739]
[1779272234540,29.15,77530.4717,0.0,-0.92463,6e-05,11.39366]
[1779272234769,29.15,77530.4717,0.0,-0.92463,6e-05,11.39366]
[1779272239822,29.15,77532.4883,0.0,-0.92452,6e-05,11.40723]
[1779272244827,29.15,77532.4617,0.0,-0.92453,6e-05,11.4063]
[1779272245796,29.15,77532.4617,0.0,-0.92453,6e-05,11.4063]
[1779272248841,29.15,77533.62,0.0,-0.92446,6e-05,11.41397]
[1779272249022,29.15,77533.62,0.0,-0.92446,6e-05,11.41397]
[1779272249832,29.15,77533.8017,0.0,-0.92445,6e-05,11.41511]
[1779272254837,29.15,77534.3733,0.0,-0.92444,6e-05,11.41526]
[1779272259842,29.14,77538.9,0.0,-0.92418,6e-05,11.44672]
[1779272264850,29.14,77538.725,0.0,-0.9242,6e-05,11.44445]
[1779272270856,29.14,77537.0033,0.0,-0.92431,6e-05,11.431]
[1779272275861,29.14,77537.0133,0.0,-0.92432,6e-05,11.43017]
[1779272280866,29.14,77538.4533,0.0,-0.92424,6e-05,11.43957]
[1779272285871,29.14,77540.48,0.0,-0.92412,6e-05,11.45305]
[1779272290876,29.14,77540.8517,0.0,-0.92411,6e-05,11.45463]
[1779272295881,29.14,77540.95,0.0,-0.92411,6e-05,11.45427]
[1779272300886,29.13,77543.2917,0.0,-0.92398,6e-05,11.46998]
[1779272305891,29.13,77537.2167,0.0,-0.92436,6e-05,11.4253]
[1779272310896,29.13,77535.2367,0.0,-0.92449,6e-05,11.41031]
[1779272315901,29.13,77538.1083,0.0,-0.92434,6e-05,11.42695]
[1779272320906,29.13,77535.9833,0.0,-0.92447,6e-05,11.41091]
[1779272324715,29.13,77531.115,0.0,-0.92477,6e-05,11.37567]
[1779272329750,29.13,77530.2183,0.0,-0.92483,6e-05,11.36882]
[1779272334785,29.13,77531.28,0.0,-0.92477,6e-05,11.37594]
[1779272339820,29.13,77531.3483,0.0,-0.92477,6e-05,11.37597]
[1779272344855,29.13,77532.1817,0.0,-0.92473,6e-05,11.38144]
[1779272349896,29.13,77532.3033,0.0,-0.92472,6e-05,11.3818]
[1779272354931,29.13,77532.99,0.0,-0.92469,6e-05,11.38618]
[1779272359946,29.13,77533.2767,0.0,-0.92467,6e-05,11.38769]
[1779272364951,29.12,77533.19,0.0,-0.92468,6e-05,11.38652]
[1779272369956,29.12,77532.9267,0.0,-0.9247,6e-05,11.38413]
[1779272374961,29.12,77533.1683,0.0,-0.92471,6e-05,11.38218]
[1779272379966,29.12,77533.305,0.0,-0.92471,6e-05,11.38265]
[1779272387974,29.12,77533.7867,0.0,-0.92469,6e-05,11.38526]
[1779272392979,29.12,77531.5117,0.0,-0.92483,6e-05,11.36855]
[1779272397984,29.12,77531.3583,0.0,-0.92484,6e-05,11.36706]
[1779272402989,29.12,77530.96,0.0,-0.92487,6e-05,11.36384]
[1779272407994,29.12,77531.2883,0.0,-0.92485,6e-05,11.36581]
[1779272412999,29.12,77531.94,0.0,-0.92482,6e-05,11.37005]
[1779272419006,29.12,77531.6767,0.0,-0.92484,6e-05,11.36768]
[1779272424011,29.12,77531.8983,0.0,-0.92483,6e-05,11.36887]
[1779272429016,29.12,77531.5867,0.0,-0.92485,6e-05,11.36626]
[1779272434021,29.12,77530.89,0.0,-0.92491,6e-05,11.3578]
[1779272439026,29.12,77530.31,0.0,-0.92495,6e-05,11.35335]
[1779272445043,29.12,77530.3483,0.0,-0.92495,6e-05,11.35329]
[1779272450048,29.12,77530.5317,0.0,-0.92494,6e-05,11.35432]
[1779272455053,29.12,77531.3117,0.0,-0.9249,6e-05,11.35959]
[1779272460058,29.12,77535.015,0.0,-0.92468,6e-05,11.38565]
[1779272465063,29.11,77537.65,0.0,-0.92452,6e-05,11.4039]
[1779272470068,29.11,77536.9717,0.0,-0.92457,6e-05,11.39843]
[1779272475073,29.11,77536.9567,0.0,-0.92457,6e-05,11.39774]
[1779272480078,29.11,77538.1217,0.0,-0.92451,6e-05,11.40547]
[1779272485083,29.11,77540.3167,0.0,-0.92438,6e-05,11.42049]
[1779272490088,29.11,77542.9833,0.0,-0.92422,6e-05,11.43874]
[1779272495093,29.11,77542.3917,0.0,-0.92429,6e-05,11.43045]
[1779272500948,29.11,77541.255,0.0,-0.92436,6e-05,11.42132]
[1779272505983,29.11,77540.5517,0.0,-0.92441,6e-05,11.41553]
[1779272511109,29.11,77540.4283,0.0,-0.92443,6e-05,11.41393]
[1779272517060,29.11,77542.5983,0.0,-0.9243,6e-05,11.42855]
[1779272522101,29.1,77542.5667,0.0,-0.92431,6e-05,11.4275]
[1779272528126,29.1,77542.4717,0.0,-0.92433,6e-05,11.42586]
[1779272533131,29.1,77539.2767,0.0,-0.92453,6e-05,11.40224]
[1779272538137,29.1,77539.2067,0.0,-0.92454,6e-05,11.40112]
[1779272543142,29.1,77534.95,0.0,-0.9248,6e-05,11.37025]
[1779272548147,29.1,77533.5483,0.0,-0.92489,6e-05,11.35987]
[1779272553152,29.1,77535.04,0.0,-0.92482,6e-05,11.36709]
[1779272558157,29.1,77535.7417,0.0,-0.92478,6e-05,11.37173]
[1779272559158,29.1,77547.0283,0.0,-0.92409,6e-05,11.45246]
[1779272564163,29.1,77544.6133,0.0,-0.92425,6e-05,11.43414]
[1779272569168,29.1,77542.7033,0.0,-0.92437,6e-05,11.41966]
[1779272569527,29.1,77542.7033,0.0,-0.92437,6e-05,11.41966]
[1779272576175,29.1,77543.3083,0.0,-0.92434,6e-05,11.42294]
[1779272579262,29.1,77544.48,0.0,-0.92428,6e-05,11.43086]
[1779272579271,29.1,77544.48,0.0,-0.92428,6e-05,11.43086]
[1779272580179,29.1,77544.1367,0.0,-0.9243,6e-05,11.42823]
[1779272583523,29.09,77543.9733,0.0,-0.92431,6e-05,11.42658]
[1779272583689,29.09,77543.9733,0.0,-0.92431,6e-05,11.42658]
[1779272583772,29.09,77543.9733,0.0,-0.92431,6e-05,11.42658]
[1779272584182,29.09,77543.5533,0.0,-0.92434,6e-05,11.42341]
[1779272589188,29.09,77543.4967,0.0,-0.92435,6e-05,11.42222]
[1779272591509,29.09,77543.2617,0.0,-0.92437,6e-05,11.42023]
[1779272591522,29.09,77543.2617,0.0,-0.92437,6e-05,11.42023]
[1779272598197,29.09,77543.51,0.0,-0.92436,6e-05,11.42097]
[1779272600112,29.09,77543.565,0.0,-0.92436,6e-05,11.42122]
[1779272600179,29.09,77543.565,0.0,-0.92436,6e-05,11.42122]
[1779272600199,29.09,77543.3917,0.0,-0.92437,6e-05,11.41983]
[1779272600269,29.09,77543.3917,0.0,-0.92437,6e-05,11.41983]
[1779272601200,29.09,77535.7,0.0,-0.92484,6e-05,11.36465]
[1779272606205,29.09,77564.8367,0.0,-0.92306,6e-05,11.57354]
[1779272607206,29.09,77573.6733,0.0,-0.92251,6e-05,11.63699]
[1779272607898,29.09,77573.6733,0.0,-0.92251,6e-05,11.63699]
[1779272608207,29.09,77579.195,0.0,-0.92217,6e-05,11.67688]
[1779272609209,29.09,77591.39,0.0,-0.92141,6e-05,11.76539]
[1779272611213,29.09,77585.995,0.0,-0.92177,6e-05,11.72266]
[1779272611612,29.09,77585.995,0.0,-0.92177,6e-05,11.72266]
[1779272613215,29.09,77577.7233,0.0,-0.9223,6e-05,11.66152]
[1779272616218,29.09,77568.37,0.0,-0.92289,6e-05,11.59238]
[1779272621223,29.08,77570.3383,0.0,-0.92279,6e-05,11.60454]
[1779272626228,29.08,77570.3617,0.0,-0.9228,6e-05,11.6026]
[1779272632233,29.08,77570.7167,0.0,-0.9228,6e-05,11.60268]
[1779272634235,29.08,77563.355,0.0,-0.92326,6e-05,11.54874]
[1779272634947,29.08,77563.355,0.0,-0.92326,6e-05,11.54874]
[1779272635022,29.08,77563.355,0.0,-0.92326,6e-05,11.54874]
[1779272635798,29.08,77563.355,0.0,-0.92327,6e-05,11.54841]
[1779272636021,29.08,77563.355,0.0,-0.92327,6e-05,11.54841]
[1779272636092,29.08,77563.355,0.0,-0.92327,6e-05,11.54808]
[1779272641631,29.07,77565.87,0.0,-0.92313,6e-05,11.56487]
[1779272641774,29.07,77565.87,0.0,-0.92313,6e-05,11.56487]
[1779272647251,29.07,77568.245,0.0,-0.923,6e-05,11.57947]
[1779272650271,29.07,77570.7333,0.0,-0.92286,6e-05,11.59629]
[1779272650523,29.07,77570.7333,0.0,-0.92286,6e-05,11.59629]
[1779272651052,29.07,77570.7333,0.0,-0.92286,6e-05,11.59629]
[1779272651067,29.07,77570.7333,0.0,-0.92286,6e-05,11.59588]
[1779272651271,29.07,77570.7333,0.0,-0.92286,6e-05,11.59588]
[1779272653257,29.07,77576.1083,0.0,-0.92254,6e-05,11.63392]
[1779272653862,29.07,77576.1083,0.0,-0.92254,6e-05,11.63392]
[1779272654025,29.07,77576.1083,0.0,-0.92254,6e-05,11.63392]
[1779272659073,29.07,77579.3817,0.0,-0.92235,6e-05,11.65533]
[1779272664108,29.06,77579.5333,0.0,-0.92236,6e-05,11.65453]
[1779272665240,29.06,77579.5333,0.0,-0.92236,6e-05,11.65453]
[1779272665273,29.06,77579.5333,0.0,-0.92236,6e-05,11.65453]
[1779272666045,29.06,77579.685,0.0,-0.92235,6e-05,11.65525]
[1779272666271,29.06,77579.685,0.0,-0.92235,6e-05,11.65525]
[1779272666122,29.06,77579.685,0.0,-0.92236,6e-05,11.65488]
[1779272671157,29.06,77577.0017,0.0,-0.92256,6e-05,11.63054]
[1779272675384,29.06,77576.4817,0.0,-0.9226,6e-05,11.62548]
[1779272675526,29.06,77576.4817,0.0,-0.9226,6e-05,11.62548]
[1779272681227,29.06,77577.0167,0.0,-0.92259,6e-05,11.62739]
[1779272683257,29.06,77577.0633,0.0,-0.92258,6e-05,11.62742]
[1779272683276,29.06,77577.0633,0.0,-0.92258,6e-05,11.62742]
[1779272683666,29.06,77576.3983,0.0,-0.92263,6e-05,11.62228]
[1779272683774,29.06,77576.3983,0.0,-0.92263,6e-05,11.62228]
[1779272684249,29.06,77576.3983,0.0,-0.92263,6e-05,11.62197]
[1779272687812,29.05,77575.9233,0.0,-0.92267,6e-05,11.61751]
[1779272688022,29.05,77575.9233,0.0,-0.92267,6e-05,11.61751]
[1779272693299,29.05,77572.935,0.0,-0.92288,6e-05,11.5935]
[1779272694963,29.05,77573.1017,0.0,-0.92287,6e-05,11.59431]
[1779272695025,29.05,77573.1017,0.0,-0.92287,6e-05,11.59431]
[1779272695695,29.05,77573.1017,0.0,-0.92287,6e-05,11.59392]
[1779272695773,29.05,77573.1017,0.0,-0.92287,6e-05,11.59392]
[1779272696302,29.05,77572.9967,0.0,-0.92288,6e-05,11.59277]
[1779272701307,29.05,77573.1517,0.0,-0.92289,6e-05,11.59195]
[1779272702911,29.05,77571.5033,0.0,-0.923,6e-05,11.57965]
[1779272703022,29.05,77571.5033,0.0,-0.923,6e-05,11.57965]
[1779272708314,29.04,77572.225,0.0,-0.92297,6e-05,11.58266]
[1779272712243,29.04,77571.1367,0.0,-0.92305,6e-05,11.57368]
[1779272712272,29.04,77571.1367,0.0,-0.92305,6e-05,11.57368]
[1779272712755,29.04,77571.155,0.0,-0.92305,6e-05,11.57345]
[1779272712771,29.04,77571.155,0.0,-0.92305,6e-05,11.57345]
[1779272713319,29.04,77571.1317,0.0,-0.92305,6e-05,11.57293]
[1779272718324,29.04,77571.5167,0.0,-0.92305,6e-05,11.57393]
[1779272721277,29.04,77573.1767,0.0,-0.92295,6e-05,11.58522]
[1779272721525,29.04,77573.1767,0.0,-0.92295,6e-05,11.58484]
[1779272724757,29.04,77569.4033,0.0,-0.9232,6e-05,11.55649]
[1779272724773,29.04,77569.4033,0.0,-0.9232,6e-05,11.55649]
[1779272725333,29.04,77569.475,0.0,-0.92319,6e-05,11.55667]
[1779272728842,29.04,77570.3567,0.0,-0.92315,6e-05,11.56205]
[1779272729025,29.04,77570.3567,0.0,-0.92315,6e-05,11.56205]
[1779272734342,29.03,77569.6917,0.0,-0.92323,6e-05,11.55205]
[1779272739347,29.03,77570.79,0.0,-0.92317,6e-05,11.55836]
[1779272744391,29.03,77571.5417,0.0,-0.92314,6e-05,11.56247]
[1779272744523,29.03,77571.5417,0.0,-0.92314,6e-05,11.56247]
[1779272744947,29.03,77571.5417,0.0,-0.92314,6e-05,11.56247]
[1779272745024,29.03,77571.5417,0.0,-0.92314,6e-05,11.56247]
[1779272745098,29.03,77571.5417,0.0,-0.92314,6e-05,11.56214]
[1779272751359,29.03,77572.4417,0.0,-0.92311,6e-05,11.56629]
[1779272756364,29.02,77573.405,0.0,-0.92306,6e-05,11.57155]
[1779272761369,29.02,77571.5217,0.0,-0.92319,6e-05,11.55621]
[1779272762348,29.02,77571.5217,0.0,-0.92319,6e-05,11.55621]
[1779272762523,29.02,77571.3083,0.0,-0.92321,6e-05,11.55434]
[1779272766374,29.02,77563.7883,0.0,-0.92368,6e-05,11.49884]
[1779272766829,29.02,77563.7883,0.0,-0.92368,6e-05,11.49884]
[1779272767022,29.02,77563.7883,0.0,-0.92368,6e-05,11.49884]
[1779272767506,29.02,77562.2333,0.0,-0.92378,6e-05,11.48739]
[1779272767524,29.02,77562.2333,0.0,-0.92378,6e-05,11.48739]
[1779272768376,29.02,77560.365,0.0,-0.9239,6e-05,11.47372]
[1779272769377,29.02,77555.23,0.0,-0.92421,6e-05,11.43658]
[1779272770378,29.02,77549.8033,0.0,-0.92455,6e-05,11.39747]
[1779272771843,29.02,77549.2817,0.0,-0.92458,6e-05,11.39364]
[1779272772022,29.02,77549.2817,0.0,-0.92458,6e-05,11.39364]
[1779272777744,29.02,77542.125,0.0,-0.92502,6e-05,11.34215]
[1779272777773,29.02,77542.125,0.0,-0.92502,6e-05,11.34215]
[1779272777962,29.02,77542.125,0.0,-0.92502,6e-05,11.34215]
[1779272778022,29.02,77542.125,0.0,-0.92502,6e-05,11.34215]
[1779272778111,29.02,77542.125,0.0,-0.92502,6e-05,11.34215]
[1779272781390,29.02,77537.46,0.0,-0.9253,6e-05,11.30883]
[1779272786395,29.02,77536.4633,0.0,-0.92536,6e-05,11.30196]
[1779272791401,29.02,77533.6733,0.0,-0.92554,6e-05,11.27923]
[1779272795406,29.02,77523.7983,0.0,-0.92613,6e-05,11.20927]
[1779272796022,29.02,77523.7983,0.0,-0.92613,6e-05,11.20927]
[1779272796271,29.02,77523.7983,0.0,-0.92613,6e-05,11.20927]
[1779272801412,29.02,77519.6183,0.0,-0.92637,6e-05,11.18094]
[1779272806417,29.02,77519.3433,0.0,-0.92638,6e-05,11.18018]
[1779272811422,29.03,77518.635,0.0,-0.92641,6e-05,11.17636]
[1779272811432,29.03,77518.635,0.0,-0.92641,6e-05,11.17636]
[1779272811522,29.03,77518.635,0.0,-0.92641,6e-05,11.17636]
[1779272812115,29.03,77518.635,0.0,-0.92641,6e-05,11.17636]
[1779272812273,29.03,77518.635,0.0,-0.92641,6e-05,11.17636]
[1779272812313,29.03,77518.635,0.0,-0.92641,6e-05,11.1766]
[1779272817429,29.03,77518.8267,0.0,-0.92639,6e-05,11.17917]
[1779272823246,29.03,77519.2733,0.0,-0.92635,6e-05,11.18376]
[1779272826611,29.03,77521.1833,0.0,-0.92623,6e-05,11.19801]
[1779272826773,29.03,77521.1833,0.0,-0.92623,6e-05,11.19801]
[1779272833316,29.03,77519.7017,0.0,-0.9263,6e-05,11.18896]
[1779272834213,29.03,77519.7017,0.0,-0.9263,6e-05,11.18896]
[1779272834272,29.03,77519.7017,0.0,-0.9263,6e-05,11.18896]
[1779272834551,29.03,77519.7017,0.0,-0.9263,6e-05,11.18919]
[1779272834773,29.03,77519.7017,0.0,-0.9263,6e-05,11.18919]
[1779272835330,29.03,77519.7017,0.0,-0.9263,6e-05,11.18942]
[1779272840365,29.03,77518.5883,0.0,-0.92636,6e-05,11.18266]
[1779272845401,29.04,77516.9817,0.0,-0.92644,6e-05,11.17242]
[1779272847141,29.04,77516.855,0.0,-0.92645,6e-05,11.17177]
[1779272847271,29.04,77516.855,0.0,-0.92645,6e-05,11.17177]
[1779272852449,29.04,77517.415,0.0,-0.92642,6e-05,11.17408]
[1779272855006,29.04,77515.9533,0.0,-0.9265,6e-05,11.16421]
[1779272855025,29.04,77515.9533,0.0,-0.9265,6e-05,11.16421]
[1779272855904,29.04,77513.735,0.0,-0.92663,6e-05,11.14874]
[1779272856021,29.04,77513.735,0.0,-0.92663,6e-05,11.14874]
[1779272856468,29.04,77513.6967,0.0,-0.92663,6e-05,11.14875]
[1779272860479,29.04,77513.495,0.0,-0.92664,6e-05,11.14843]
[1779272860523,29.04,77513.495,0.0,-0.92664,6e-05,11.14843]
[1779272866478,29.04,77513.9367,0.0,-0.9266,6e-05,11.15317]
[1779272867571,29.04,77514.6983,0.0,-0.92655,6e-05,11.15885]
[1779272867777,29.04,77514.6983,0.0,-0.92655,6e-05,11.15885]
[1779272868434,29.04,77514.6983,0.0,-0.92655,6e-05,11.15885]
[1779272868480,29.04,77514.71,0.0,-0.92655,6e-05,11.15919]
[1779272868523,29.04,77514.71,0.0,-0.92655,6e-05,11.15919]
[1779272875486,29.05,77513.9117,0.0,-0.92658,6e-05,11.15538]
[1779272880493,29.05,77512.53,0.0,-0.92665,6e-05,11.14694]
[1779272882249,29.05,77512.745,0.0,-0.92663,6e-05,11.14875]
[1779272882271,29.05,77512.745,0.0,-0.92663,6e-05,11.14875]
[1779272887500,29.05,77511.5017,0.0,-0.92669,6e-05,11.14163]
[1779272892505,29.05,77510.19,0.0,-0.92676,6e-05,11.13379]
[1779272897510,29.05,77509.2733,0.0,-0.9268,6e-05,11.1288]
[1779272905518,29.06,77507.96,0.0,-0.92686,6e-05,11.12197]
[1779272910523,29.06,77507.13,0.0,-0.92689,6e-05,11.11769]
[1779272915528,29.06,77507.0183,0.0,-0.9269,6e-05,11.11538]
[1779272920533,29.06,77506.4267,0.0,-0.92693,6e-05,11.11282]
[1779272925538,29.06,77506.025,0.0,-0.92694,6e-05,11.11161]
[1779272930543,29.07,77505.8017,0.0,-0.92694,6e-05,11.11166]
[1779272935548,29.07,77505.55,0.0,-0.92694,6e-05,11.11151]
[1779272937790,29.07,77505.42,0.0,-0.92694,6e-05,11.11124]
[1779272938023,29.07,77505.42,0.0,-0.92694,6e-05,11.11124]
[1779272938973,29.07,77505.4183,0.0,-0.92694,6e-05,11.11155]
[1779272939022,29.07,77505.4183,0.0,-0.92694,6e-05,11.11155]
[1779272940553,29.07,77505.325,0.0,-0.92694,6e-05,11.11154]
[1779272945558,29.07,77504.83,0.0,-0.92695,6e-05,11.10966]
[1779272950563,29.07,77504.7983,0.0,-0.92694,6e-05,11.11106]
[1779272955568,29.08,77505.4717,0.0,-0.92689,6e-05,11.11742]
[1779272958452,29.08,77505.59,0.0,-0.92687,6e-05,11.11888]
[1779272958521,29.08,77505.59,0.0,-0.92687,6e-05,11.11888]
[1779272963576,29.08,77503.3433,0.0,-0.92699,6e-05,11.10485]
[1779272965190,29.08,77503.8167,0.0,-0.92696,6e-05,11.10853]
[1779272965272,29.08,77503.8167,0.0,-0.92696,6e-05,11.10853]
[1779272966541,29.08,77504.1383,0.0,-0.92694,6e-05,11.11115]
[1779272966579,29.08,77510.4783,0.0,-0.92656,6e-05,11.15635]
[1779272966772,29.08,77510.4783,0.0,-0.92656,6e-05,11.15635]
[1779272970243,29.08,77512.1333,0.0,-0.92645,6e-05,11.1689]
[1779272970271,29.08,77512.1333,0.0,-0.92645,6e-05,11.1689]
[1779272973350,29.08,77515.61,0.0,-0.92625,6e-05,11.19113]
[1779272973522,29.08,77515.61,0.0,-0.92625,6e-05,11.19113]
[1779272974786,29.08,77518.5767,0.0,-0.92607,6e-05,11.21264]
[1779272975026,29.08,77518.5767,0.0,-0.92607,6e-05,11.21264]
[1779272975588,29.08,77519.7833,0.0,-0.926,6e-05,11.2214]
[1779272977590,29.08,77524.9817,0.0,-0.92568,6e-05,11.25869]
[1779272979429,29.08,77525.34,0.0,-0.92566,6e-05,11.26136]
[1779272979524,29.08,77525.34,0.0,-0.92566,6e-05,11.26136]
[1779272984601,29.08,77527.5733,0.0,-0.92552,6e-05,11.27792]
[1779272984677,29.08,77527.5733,0.0,-0.92552,6e-05,11.27792]
[1779272984776,29.08,77527.5733,0.0,-0.92552,6e-05,11.27792]
[1779272985375,29.08,77527.5733,0.0,-0.92552,6e-05,11.27801]
[1779272987463,29.08,77527.8017,0.0,-0.92551,6e-05,11.27973]
[1779272987522,29.08,77527.8017,0.0,-0.92551,6e-05,11.27973]
[1779272989403,29.08,77534.7017,0.0,-0.92509,6e-05,11.32907]
[1779272994438,29.08,77538.455,0.0,-0.92486,6e-05,11.35581]
[1779272994641,29.08,77538.455,0.0,-0.92486,6e-05,11.35581]
[1779272994770,29.08,77538.455,0.0,-0.92486,6e-05,11.35581]
[1779272995436,29.08,77538.455,0.0,-0.92486,6e-05,11.35581]
[1779272995526,29.08,77538.455,0.0,-0.92486,6e-05,11.35581]
[1779272995582,29.08,77538.455,0.0,-0.92486,6e-05,11.3558]
[1779272998465,29.08,77539.53,0.0,-0.9248,6e-05,11.36327]
[1779272999024,29.08,77539.53,0.0,-0.9248,6e-05,11.36327]
[1779272999269,29.08,77539.53,0.0,-0.9248,6e-05,11.36327]
[1779273000480,29.08,77558.725,0.0,-0.92362,6e-05,11.50063]
[1779273002494,29.08,77565.2983,0.0,-0.92322,6e-05,11.54742]
[1779273003501,29.08,77565.7333,0.0,-0.9232,6e-05,11.55033]
[1779273004508,29.08,77557.7217,0.0,-0.9237,6e-05,11.49236]
[1779273006347,29.08,77554.2467,0.0,-0.92391,6e-05,11.4672]
[1779273006521,29.08,77554.2467,0.0,-0.92391,6e-05,11.4672]
[1779273006522,29.08,77554.2467,0.0,-0.92391,6e-05,11.46706]
[1779273007528,29.08,77549.43,0.0,-0.92421,6e-05,11.43231]
[1779273011581,29.08,77546.555,0.0,-0.92439,6e-05,11.41139]
[1779273011630,29.08,77540.1233,0.0,-0.92478,6e-05,11.36524]
[1779273017600,29.08,77537.85,0.0,-0.92492,6e-05,11.3488]
[1779273019224,29.08,77537.4917,0.0,-0.92494,6e-05,11.34623]
[1779273019271,29.08,77537.4917,0.0,-0.92494,6e-05,11.34623]
[1779273019613,29.08,77537.4917,0.0,-0.92494,6e-05,11.34622]
[1779273024645,29.08,77540.8983,0.0,-0.92473,6e-05,11.3705]
[1779273030651,29.08,77540.5333,0.0,-0.92476,6e-05,11.36762]
[1779273035657,29.08,77540.4783,0.0,-0.92478,6e-05,11.3639]
[1779273040663,29.08,77539.1483,0.0,-0.92487,6e-05,11.35421]
[1779273045668,29.08,77539.7917,0.0,-0.92483,6e-05,11.35871]
[1779273050679,29.08,77541.5017,0.0,-0.92472,6e-05,11.37076]
[1779273055685,29.08,77542.8017,0.0,-0.92465,6e-05,11.3798]
[1779273060691,29.08,77542.9817,0.0,-0.92464,6e-05,11.38079]
[1779273065697,29.08,77542.8517,0.0,-0.92465,6e-05,11.37957]
[1779273070702,29.08,77543.0133,0.0,-0.92464,6e-05,11.38044]
[1779273075707,29.08,77541.2967,0.0,-0.92475,6e-05,11.36788]
[1779273080715,29.08,77541.3633,0.0,-0.92475,6e-05,11.36815]
[1779273083718,29.08,77545.75,0.0,-0.92448,6e-05,11.39943]
[1779273085720,29.08,77552.2867,0.0,-0.92408,6e-05,11.44613]
[1779273090730,29.08,77554.53,0.0,-0.92395,6e-05,11.46135]
[1779273093149,29.08,77554.5217,0.0,-0.92398,6e-05,11.45778]
[1779273093273,29.08,77554.5217,0.0,-0.92398,6e-05,11.45778]
[1779273093733,29.07,77554.7817,0.0,-0.92396,6e-05,11.45948]
[1779273098738,29.07,77554.2767,0.0,-0.924,6e-05,11.45499]
[1779273101637,29.07,77554.0217,0.0,-0.92402,6e-05,11.45282]
[1779273103771,29.07,77551.1983,0.0,-0.92419,6e-05,11.4321]
[1779273106360,29.07,77552.365,0.0,-0.92413,6e-05,11.44021]
[1779273106523,29.07,77552.365,0.0,-0.92413,6e-05,11.44021]
[1779273106572,29.07,77552.365,0.0,-0.92413,6e-05,11.44006]
[1779273111751,29.07,77551.3267,0.0,-0.9242,6e-05,11.4319]
[1779273116756,29.07,77550.5567,0.0,-0.92425,6e-05,11.42573]
[1779273120602,29.07,77550.56,0.0,-0.92425,6e-05,11.42538]
[1779273126767,29.07,77550.4083,0.0,-0.92427,6e-05,11.42344]
[1779273131144,29.07,77550.415,0.0,-0.92427,6e-05,11.42301]
[1779273132773,29.07,77558.495,0.0,-0.92378,6e-05,11.48077]
[1779273134185,29.07,77555.9583,0.0,-0.92394,6e-05,11.46233]
[1779273139783,29.07,77552.4667,0.0,-0.92416,6e-05,11.4363]
[1779273140271,29.07,77552.4667,0.0,-0.92416,6e-05,11.4363]
[1779273144806,29.07,77552.6833,0.0,-0.92415,6e-05,11.43715]
[1779273145021,29.07,77552.6833,0.0,-0.92415,6e-05,11.43715]
[1779273145790,29.07,77553.1133,0.0,-0.92413,6e-05,11.4401]
[1779273150795,29.06,77554.5083,0.0,-0.92405,6e-05,11.4494]
[1779273155554,29.06,77553.1633,0.0,-0.92415,6e-05,11.43598]
[1779273155771,29.06,77553.1633,0.0,-0.92415,6e-05,11.43598]
[1779273155801,29.06,77554.09,0.0,-0.9241,6e-05,11.44249]
[1779273156275,29.06,77554.09,0.0,-0.9241,6e-05,11.44249]
[1779273161614,29.06,77552.5733,0.0,-0.9242,6e-05,11.43087]
[1779273166547,29.06,77554.68,0.0,-0.92407,6e-05,11.4454]
[1779273166772,29.06,77554.68,0.0,-0.92407,6e-05,11.4454]
[1779273166822,29.06,77559.1367,0.0,-0.9238,6e-05,11.47729]
[1779273171493,29.06,77560.1767,0.0,-0.92375,6e-05,11.48396]
[1779273176342,29.06,77562.945,0.0,-0.92359,6e-05,11.50275]
[1779273176520,29.06,77562.945,0.0,-0.92359,6e-05,11.50275]
[1779273176719,29.06,77562.945,0.0,-0.92359,6e-05,11.50249]
[1779273181754,29.06,77565.605,0.0,-0.92343,6e-05,11.52036]
[1779273186789,29.06,77566.8667,0.0,-0.92337,6e-05,11.5281]
[1779273191823,29.05,77565.25,0.0,-0.92348,6e-05,11.51507]
[1779273196852,29.05,77566.4267,0.0,-0.92342,6e-05,11.52224]
[1779273201857,29.05,77567.4017,0.0,-0.92337,6e-05,11.52789]
[1779273205516,29.05,77565.1183,0.0,-0.92352,6e-05,11.51064]
[1779273206279,29.05,77563.2417,0.0,-0.92364,6e-05,11.49688]
[1779273212837,29.05,77560.9233,0.0,-0.92379,6e-05,11.47915]
[1779273212868,29.05,77560.925,0.0,-0.92381,6e-05,11.4756]
[1779273213021,29.05,77560.925,0.0,-0.92381,6e-05,11.4756]
[1779273218874,29.05,77560.9333,0.0,-0.92382,6e-05,11.47452]
[1779273223879,29.05,77560.09,0.0,-0.92388,6e-05,11.4676]
[1779273224274,29.05,77560.09,0.0,-0.92388,6e-05,11.4676]
[1779273229462,29.04,77559.9033,0.0,-0.9239,6e-05,11.46538]
[1779273229521,29.04,77559.9033,0.0,-0.9239,6e-05,11.46538]
[1779273229885,29.04,77561.1133,0.0,-0.92383,6e-05,11.47391]
[1779273231312,29.04,77562.19,0.0,-0.92376,6e-05,11.48147]
[1779273231520,29.04,77562.19,0.0,-0.92376,6e-05,11.48147]
[1779273236892,29.04,77560.8767,0.0,-0.92385,6e-05,11.47086]
[1779273241152,29.04,77561.0567,0.0,-0.92385,6e-05,11.47142]
[1779273241273,29.04,77561.0567,0.0,-0.92385,6e-05,11.47142]
[1779273241897,29.04,77558.6783,0.0,-0.92399,6e-05,11.45413]
[1779273243372,29.04,77557.875,0.0,-0.92405,6e-05,11.4482]
[1779273243525,29.04,77557.875,0.0,-0.92405,6e-05,11.4482]
[1779273248904,29.04,77560.805,0.0,-0.92387,6e-05,11.46827]
[1779273253909,29.04,77559.525,0.0,-0.92396,6e-05,11.4582]
[1779273255527,29.04,77559.905,0.0,-0.92394,6e-05,11.46077]
[1779273255772,29.04,77559.905,0.0,-0.92394,6e-05,11.46077]
[1779273255872,29.04,77559.905,0.0,-0.92394,6e-05,11.4606]
[1779273257692,29.04,77559.8967,0.0,-0.92394,6e-05,11.46038]
[1779273257771,29.04,77559.8967,0.0,-0.92394,6e-05,11.46038]
[1779273262918,29.04,77560.855,0.0,-0.92389,6e-05,11.46625]
[1779273267924,29.04,77559.9083,0.0,-0.92396,6e-05,11.4586]
[1779273271479,29.04,77559.97,0.0,-0.92396,6e-05,11.45858]
[1779273271520,29.04,77559.97,0.0,-0.92396,6e-05,11.45858]
[1779273271928,29.04,77559.9717,0.0,-0.92398,6e-05,11.45527]
[1779273273447,29.04,77559.725,0.0,-0.92399,6e-05,11.45334]
[1779273273520,29.04,77559.725,0.0,-0.92399,6e-05,11.45334]
[1779273278935,29.03,77560.2917,0.0,-0.92397,6e-05,11.45654]
[1779273279384,29.03,77560.2917,0.0,-0.92397,6e-05,11.45654]
[1779273279521,29.03,77560.2917,0.0,-0.92397,6e-05,11.45654]
[1779273279936,29.03,77561.07,0.0,-0.92392,6e-05,11.46198]
[1779273280961,29.03,77561.8117,0.0,-0.92388,6e-05,11.46715]
[1779273281023,29.03,77561.8117,0.0,-0.92388,6e-05,11.46715]
[1779273285814,29.03,77565.5033,0.0,-0.92366,6e-05,11.493]
[1779273285871,29.03,77565.5033,0.0,-0.92366,6e-05,11.49273]
[1779273286021,29.03,77565.5033,0.0,-0.92366,6e-05,11.49273]
[1779273286943,29.03,77572.6167,0.0,-0.92322,6e-05,11.54383]
[1779273287586,29.03,77572.6167,0.0,-0.92322,6e-05,11.54383]
[1779273287772,29.03,77572.6167,0.0,-0.92322,6e-05,11.54383]
[1779273292949,29.03,77575.8883,0.0,-0.92303,6e-05,11.56563]
[1779273296954,29.03,77579.8383,0.0,-0.92279,6e-05,11.59404]
[1779273297830,29.03,77579.8383,0.0,-0.92279,6e-05,11.59404]
[1779273297931,29.03,77579.8383,0.0,-0.92279,6e-05,11.59424]
[1779273298022,29.03,77579.8383,0.0,-0.92279,6e-05,11.59424]
[1779273301028,29.03,77584.8183,0.0,-0.92247,6e-05,11.63092]
[1779273301271,29.03,77584.8183,0.0,-0.92247,6e-05,11.63092]
[1779273304967,29.03,77583.0883,0.0,-0.92258,6e-05,11.61896]
[1779273305021,29.03,77583.0883,0.0,-0.92258,6e-05,11.61896]
[1779273305963,29.03,77580.6417,0.0,-0.92273,6e-05,11.60142]
[1779273306917,29.03,77580.6417,0.0,-0.92273,6e-05,11.60142]
[1779273307021,29.03,77580.43,0.0,-0.92274,6e-05,11.60009]
[1779273312973,29.03,77579.41,0.0,-0.92279,6e-05,11.59397]
[1779273313922,29.03,77579.41,0.0,-0.92279,6e-05,11.59397]
[1779273313965,29.03,77579.41,0.0,-0.92279,6e-05,11.59419]
[1779273314020,29.03,77579.41,0.0,-0.92279,6e-05,11.59419]
[1779273314975,29.03,77578.9733,0.0,-0.92281,6e-05,11.59125]
[1779273315307,29.03,77578.9733,0.0,-0.92281,6e-05,11.59125]
[1779273315520,29.03,77578.9733,0.0,-0.92281,6e-05,11.59125]
[1779273320981,29.04,77580.925,0.0,-0.92268,6e-05,11.60666]
[1779273321190,29.04,77580.925,0.0,-0.92268,6e-05,11.60666]
[1779273321272,29.04,77580.925,0.0,-0.92268,6e-05,11.60666]
[1779273323891,29.04,77580.965,0.0,-0.92268,6e-05,11.60734]
[1779273323984,29.04,77580.41,0.0,-0.92271,6e-05,11.60351]
[1779273324022,29.04,77580.41,0.0,-0.92271,6e-05,11.60351]
[1779273324755,29.04,77580.41,0.0,-0.92271,6e-05,11.60371]
[1779273328162,29.04,77578.6967,0.0,-0.92281,6e-05,11.59193]
[1779273328273,29.04,77578.6967,0.0,-0.92281,6e-05,11.59193]
[1779273333818,29.04,77579.115,0.0,-0.92279,6e-05,11.59306]
[1779273338862,29.04,77579.025,0.0,-0.92279,6e-05,11.5924]
[1779273339426,29.04,77579.025,0.0,-0.92279,6e-05,11.5924]
[1779273339521,29.04,77579.025,0.0,-0.92279,6e-05,11.5924]
[1779273339868,29.04,77579.025,0.0,-0.9228,6e-05,11.5921]
[1779273340876,29.04,77573.69,0.0,-0.92313,6e-05,11.55314]
[1779273341282,29.04,77573.69,0.0,-0.92313,6e-05,11.55314]
[1779273341522,29.04,77573.69,0.0,-0.92313,6e-05,11.55314]
[1779273347430,29.04,77576.3233,0.0,-0.92299,6e-05,11.57023]
[1779273347524,29.04,77576.3233,0.0,-0.92299,6e-05,11.57023]
[1779273347925,29.04,77576.3233,0.0,-0.92299,6e-05,11.56987]
[1779273350080,29.03,77579.49,0.0,-0.9228,6e-05,11.59207]
[1779273350273,29.03,77579.49,0.0,-0.9228,6e-05,11.59207]
[1779273350946,29.03,77579.49,0.0,-0.9228,6e-05,11.59163]
[1779273351123,29.03,77579.49,0.0,-0.9228,6e-05,11.59163]
[1779273351274,29.03,77579.49,0.0,-0.9228,6e-05,11.59163]
[1779273352959,29.03,77588.3217,0.0,-0.92225,6e-05,11.6554]
[1779273357560,29.03,77586.8717,0.0,-0.92234,6e-05,11.6454]
[1779273357770,29.03,77586.8717,0.0,-0.92234,6e-05,11.6454]
[1779273357995,29.03,77586.8717,0.0,-0.92234,6e-05,11.6455]
[1779273360016,29.03,77591.3183,0.0,-0.92206,6e-05,11.67793]
[1779273361016,29.03,77598.2817,0.0,-0.92162,6e-05,11.72868]
[1779273363380,29.03,77598.26,0.0,-0.92162,6e-05,11.72852]
[1779273363529,29.03,77598.26,0.0,-0.92162,6e-05,11.72852]
[1779273369040,29.03,77599.5817,0.0,-0.92155,6e-05,11.73756]
[1779273370041,29.03,77595.1317,0.0,-0.92183,6e-05,11.7046]
[1779273370390,29.03,77595.1317,0.0,-0.92183,6e-05,11.7046]
[1779273370521,29.03,77595.1317,0.0,-0.92183,6e-05,11.7046]
[1779273371042,29.03,77586.875,0.0,-0.92235,6e-05,11.64411]
[1779273372344,29.03,77586.6633,0.0,-0.92237,6e-05,11.64214]
[1779273372522,29.03,77586.6633,0.0,-0.92237,6e-05,11.64214]
[1779273379050,29.03,77584.7067,0.0,-0.92252,6e-05,11.62496]
[1779273380163,29.03,77584.2383,0.0,-0.92255,6e-05,11.62116]
[1779273380278,29.03,77584.2383,0.0,-0.92255,6e-05,11.62116]
[1779273382613,29.03,77584.7967,0.0,-0.92252,6e-05,11.62441]
[1779273382770,29.03,77584.7967,0.0,-0.92252,6e-05,11.62441]
[1779273382839,29.03,77584.7967,0.0,-0.92253,6e-05,11.62401]
[1779273388060,29.02,77583.3283,0.0,-0.92263,6e-05,11.6114]
[1779273392075,29.02,77581.5383,0.0,-0.92278,6e-05,11.59377]
[1779273392279,29.02,77581.5383,0.0,-0.92278,6e-05,11.59377]
[1779273394666,29.02,77581.3183,0.0,-0.92279,6e-05,11.59182]
[1779273394770,29.02,77581.3183,0.0,-0.92279,6e-05,11.59182]
[1779273395067,29.02,77576.3733,0.0,-0.92311,6e-05,11.55534]
[1779273395424,29.02,77576.3733,0.0,-0.92311,6e-05,11.55534]
[1779273395525,29.02,77576.3733,0.0,-0.92311,6e-05,11.55534]
[1779273401073,29.02,77574.5,0.0,-0.92324,6e-05,11.54009]
[1779273401547,29.02,77574.5,0.0,-0.92324,6e-05,11.54009]
[1779273401770,29.02,77574.5,0.0,-0.92324,6e-05,11.54009]
[1779273402074,29.02,77574.3233,0.0,-0.92325,6e-05,11.53853]
[1779273402642,29.02,77574.3233,0.0,-0.92325,6e-05,11.53853]
[1779273402771,29.02,77574.3233,0.0,-0.92325,6e-05,11.53853]
[1779273407544,29.02,77575.4233,0.0,-0.9232,6e-05,11.54511]
[1779273407769,29.02,77575.4233,0.0,-0.9232,6e-05,11.54511]
[1779273407839,29.02,77575.4233,0.0,-0.9232,6e-05,11.54483]
[1779273409949,29.02,77574.6533,0.0,-0.92325,6e-05,11.53898]
[1779273410024,29.02,77574.6533,0.0,-0.92325,6e-05,11.53898]
[1779273415087,29.01,77578.065,0.0,-0.92305,6e-05,11.56192]
[1779273416462,29.01,77577.47,0.0,-0.92309,6e-05,11.55731]
[1779273416520,29.01,77577.47,0.0,-0.92309,6e-05,11.55731]
[1779273422094,29.01,77579.625,0.0,-0.92297,6e-05,11.57107]
[1779273422270,29.01,77579.625,0.0,-0.92297,6e-05,11.57107]
[1779273424096,29.01,77579.5483,0.0,-0.92298,6e-05,11.56987]
[1779273426270,29.01,77579.2067,0.0,-0.92301,6e-05,11.56677]
[1779273427099,29.01,77578.8367,0.0,-0.92304,6e-05,11.56378]
[1779273429791,29.01,77578.7417,0.0,-0.92305,6e-05,11.56248]
[1779273430029,29.01,77578.7417,0.0,-0.92305,6e-05,11.56248]
[1779273430273,29.01,77578.7417,0.0,-0.92305,6e-05,11.56217]
[1779273431103,29.01,77577.6683,0.0,-0.92312,6e-05,11.5541]
[1779273432104,29.01,77572.155,0.0,-0.92346,6e-05,11.51398]
[1779273437109,29.01,77572.3983,0.0,-0.92346,6e-05,11.51456]
[1779273440224,29.01,77570.4467,0.0,-0.92358,6e-05,11.49981]
[1779273440272,29.01,77570.4467,0.0,-0.92358,6e-05,11.49981]
[1779273446118,29.0,77567.1667,0.0,-0.9238,6e-05,11.47502]
[1779273448120,29.0,77560.1567,0.0,-0.92423,6e-05,11.42421]
[1779273449901,29.0,77558.9767,0.0,-0.9243,6e-05,11.41563]
[1779273450024,29.0,77558.9767,0.0,-0.9243,6e-05,11.41563]
[1779273451154,29.0,77558.7633,0.0,-0.92434,6e-05,11.41078]
[1779273451270,29.0,77558.7633,0.0,-0.92434,6e-05,11.41078]
[1779273452124,29.0,77559.0783,0.0,-0.92432,6e-05,11.41296]
[1779273457129,29.0,77557.6167,0.0,-0.92441,6e-05,11.4021]
[1779273460132,29.0,77564.2367,0.0,-0.92401,6e-05,11.44948]
[1779273460785,29.0,77564.2367,0.0,-0.92401,6e-05,11.44948]
[1779273461020,29.0,77564.2367,0.0,-0.92401,6e-05,11.44948]
[1779273466138,29.0,77564.1267,0.0,-0.92402,6e-05,11.44792]
[1779273471143,29.0,77563.5733,0.0,-0.92406,6e-05,11.44325]
[1779273471763,29.0,77563.5733,0.0,-0.92406,6e-05,11.44325]
[1779273471771,29.0,77563.5733,0.0,-0.92406,6e-05,11.44325]
[1779273473222,29.0,77559.83,0.0,-0.92429,6e-05,11.4161]
[1779273473270,29.0,77559.83,0.0,-0.92429,6e-05,11.4161]
[1779273474146,29.0,77559.8383,0.0,-0.92429,6e-05,11.41607]
[1779273475218,29.0,77556.6433,0.0,-0.92449,6e-05,11.39303]
[1779273475270,29.0,77556.6433,0.0,-0.92449,6e-05,11.39303]
[1779273480153,29.0,77550.7033,0.0,-0.92485,6e-05,11.35028]
[1779273485796,29.0,77550.1783,0.0,-0.92488,6e-05,11.34663]
[1779273486019,29.0,77550.1783,0.0,-0.92488,6e-05,11.34663]
[1779273486783,29.0,77550.1783,0.0,-0.92488,6e-05,11.34668]
[1779273487019,29.0,77550.1783,0.0,-0.92488,6e-05,11.34668]
[1779273487104,29.0,77550.1783,0.0,-0.92488,6e-05,11.34674]
[1779273491607,29.0,77546.9983,0.0,-0.92507,6e-05,11.32414]
[1779273491770,29.0,77546.9983,0.0,-0.92507,6e-05,11.32414]
[1779273497173,29.0,77546.7467,0.0,-0.92509,6e-05,11.32269]
[1779273503043,29.0,77545.65,0.0,-0.92515,6e-05,11.31519]
[1779273503682,29.0,77545.65,0.0,-0.92515,6e-05,11.31519]
[1779273503769,29.0,77545.65,0.0,-0.92515,6e-05,11.31519]
[1779273506279,29.0,77543.1517,0.0,-0.9253,6e-05,11.29757]
[1779273506520,29.0,77543.1517,0.0,-0.9253,6e-05,11.29757]
[1779273507183,29.0,77542.6683,0.0,-0.92533,6e-05,11.29421]
[1779273510741,29.0,77541.3983,0.0,-0.9254,6e-05,11.28548]
[1779273510773,29.0,77541.3983,0.0,-0.9254,6e-05,11.28548]
[1779273512106,29.0,77535.7967,0.0,-0.92576,6e-05,11.24263]
[1779273517141,29.01,77534.21,0.0,-0.92579,6e-05,11.23851]
[1779273519440,29.01,77534.0967,0.0,-0.92578,6e-05,11.23966]
[1779273519521,29.01,77534.0967,0.0,-0.92578,6e-05,11.23966]
[1779273522891,29.02,77532.36,0.0,-0.92588,6e-05,11.22787]
[1779273523020,29.02,77532.36,0.0,-0.92588,6e-05,11.22787]
[1779273523183,29.02,77532.36,0.0,-0.92588,6e-05,11.2281]
[1779273525198,29.02,77526.2517,0.0,-0.92624,6e-05,11.1851]
[1779273526928,29.02,77524.5783,0.0,-0.92634,6e-05,11.17346]
[1779273527021,29.02,77524.5783,0.0,-0.92634,6e-05,11.17346]
[1779273530769,29.02,77524.585,0.0,-0.92633,6e-05,11.17459]
[1779273531019,29.02,77524.585,0.0,-0.92633,6e-05,11.17459]
[1779273531121,29.02,77524.585,0.0,-0.92633,6e-05,11.17487]
[1779273531926,29.02,77524.585,0.0,-0.92633,6e-05,11.17487]
[1779273532022,29.02,77524.585,0.0,-0.92633,6e-05,11.17487]
[1779273537131,29.02,77521.5883,0.0,-0.92647,6e-05,11.1575]
[1779273537278,29.02,77520.505,0.0,-0.92654,6e-05,11.15011]
[1779273538571,29.02,77519.61,0.0,-0.92659,6e-05,11.14406]
[1779273538772,29.02,77519.61,0.0,-0.92659,6e-05,11.14406]
[1779273539216,29.02,77518.475,0.0,-0.92665,6e-05,11.13633]
[1779273545222,29.03,77518.9367,0.0,-0.92661,6e-05,11.14153]
[1779273549443,29.03,77514.6667,0.0,-0.92685,6e-05,11.11256]
[1779273549527,29.03,77514.6667,0.0,-0.92685,6e-05,11.11256]
[1779273555235,29.03,77513.4417,0.0,-0.92691,6e-05,11.10612]
[1779273556413,29.03,77513.3583,0.0,-0.92691,6e-05,11.1059]
[1779273556524,29.03,77513.3583,0.0,-0.92691,6e-05,11.1059]
[1779273557552,29.03,77513.735,0.0,-0.92688,6e-05,11.10894]
[1779273557769,29.03,77513.735,0.0,-0.92688,6e-05,11.10894]
[1779273558238,29.03,77512.7333,0.0,-0.92694,6e-05,11.10222]
[1779273563243,29.03,77512.775,0.0,-0.92692,6e-05,11.10438]
[1779273563938,29.03,77512.775,0.0,-0.92692,6e-05,11.10438]
[1779273564024,29.03,77512.775,0.0,-0.92692,6e-05,11.10438]
[1779273567361,29.04,77517.0083,0.0,-0.92666,6e-05,11.13587]
[1779273567520,29.04,77517.0083,0.0,-0.92666,6e-05,11.13587]
[1779273568248,29.04,77517.2717,0.0,-0.92664,6e-05,11.13806]
[1779273569945,29.04,77517.1533,0.0,-0.92664,6e-05,11.13754]
[1779273570025,29.04,77517.1533,0.0,-0.92664,6e-05,11.13754]
[1779273572725,29.04,77515.635,0.0,-0.92674,6e-05,11.12466]
[1779273572770,29.04,77515.635,0.0,-0.92674,6e-05,11.12466]
[1779273573253,29.04,77514.7317,0.0,-0.92679,6e-05,11.1186]
[1779273578258,29.04,77515.1733,0.0,-0.92675,6e-05,11.12345]
[1779273580614,29.04,77515.2733,0.0,-0.92674,6e-05,11.12483]
[1779273580774,29.04,77515.2733,0.0,-0.92674,6e-05,11.12483]
[1779273586266,29.04,77515.865,0.0,-0.92669,6e-05,11.131]
[1779273586947,29.04,77515.865,0.0,-0.92669,6e-05,11.131]
[1779273587022,29.04,77515.865,0.0,-0.92669,6e-05,11.131]
[1779273588206,29.04,77515.865,0.0,-0.92668,6e-05,11.13134]
[1779273588271,29.04,77515.865,0.0,-0.92668,6e-05,11.13134]
[1779273588247,29.05,77515.865,0.0,-0.92668,6e-05,11.13167]
[1779273592801,29.05,77516.6,0.0,-0.92663,6e-05,11.13817]
[1779273593020,29.05,77516.6,0.0,-0.92663,6e-05,11.13817]
[1779273594274,29.05,77509.0583,0.0,-0.92707,6e-05,11.08546]
[1779273598290,29.05,77507.9367,0.0,-0.92712,6e-05,11.07912]
[1779273598521,29.05,77507.9367,0.0,-0.92712,6e-05,11.07912]
[1779273599943,29.05,77504.9867,0.0,-0.9273,6e-05,11.05869]
[1779273600024,29.05,77504.9867,0.0,-0.9273,6e-05,11.05869]
[1779273600125,29.05,77504.9867,0.0,-0.92729,6e-05,11.05913]
[1779273605285,29.05,77507.0817,0.0,-0.92715,6e-05,11.07602]
[1779273610290,29.06,77506.7267,0.0,-0.92715,6e-05,11.07555]
[1779273615612,29.06,77506.8183,0.0,-0.92714,6e-05,11.07741]
[1779273615769,29.06,77506.8183,0.0,-0.92714,6e-05,11.07741]
[1779273622302,29.06,77505.0767,0.0,-0.92721,6e-05,11.06881]
[1779273628308,29.06,77503.2467,0.0,-0.9273,6e-05,11.05845]
[1779273628773,29.06,77503.2467,0.0,-0.9273,6e-05,11.05845]
[1779273629093,29.06,77503.2467,0.0,-0.9273,6e-05,11.05845]
[1779273629271,29.06,77503.2467,0.0,-0.9273,6e-05,11.05845]
[1779273629309,29.07,77503.2467,0.0,-0.92729,6e-05,11.05888]
[1779273632770,29.07,77503.2783,0.0,-0.9273,6e-05,11.05726]
[1779273638317,29.07,77501.955,0.0,-0.92735,6e-05,11.0505]
[1779273640275,29.07,77501.3783,0.0,-0.92738,6e-05,11.04687]
[1779273640319,29.07,77500.6017,0.0,-0.92743,6e-05,11.04183]
[1779273640531,29.07,77500.6017,0.0,-0.92743,6e-05,11.04183]
[1779273640662,29.07,77500.6017,0.0,-0.92743,6e-05,11.04183]
[1779273640770,29.07,77500.6017,0.0,-0.92743,6e-05,11.04183]
[1779273644324,29.07,77495.2233,0.0,-0.92773,6e-05,11.00577]
[1779273645345,29.07,77492.11,0.0,-0.92791,6e-05,10.98438]
[1779273645454,29.07,77492.11,0.0,-0.92791,6e-05,10.98438]
[1779273645521,29.07,77492.11,0.0,-0.92791,6e-05,10.98438]
[1779273646326,29.07,77493.0483,0.0,-0.92785,6e-05,10.99151]
[1779273651331,29.08,77488.65,0.0,-0.92808,6e-05,10.96336]
[1779273656338,29.08,77485.29,0.0,-0.92826,6e-05,10.94265]
[1779273656521,29.08,77485.29,0.0,-0.92826,6e-05,10.94265]
[1779273656772,29.08,77485.29,0.0,-0.92826,6e-05,10.94265]
[1779273656810,29.08,77485.29,0.0,-0.92826,6e-05,10.94265]
[1779273657027,29.08,77485.29,0.0,-0.92826,6e-05,10.94265]
[1779273657128,29.08,77485.29,0.0,-0.92825,6e-05,10.94325]
[1779273662344,29.09,77482.1683,0.0,-0.92841,6e-05,10.92442]
[1779273668194,29.09,77477.9083,0.0,-0.92863,6e-05,10.89764]
[1779273668640,29.09,77477.9083,0.0,-0.92863,6e-05,10.89764]
[1779273668773,29.09,77477.9083,0.0,-0.92863,6e-05,10.89764]
[1779273668967,29.09,77477.9083,0.0,-0.92863,6e-05,10.89764]
[1779273669021,29.09,77477.9083,0.0,-0.92863,6e-05,10.89764]
[1779273669201,29.09,77477.9083,0.0,-0.92863,6e-05,10.89806]
[1779273674358,29.09,77478.2317,0.0,-0.92859,6e-05,10.90313]
[1779273677819,29.1,77475.795,0.0,-0.92871,6e-05,10.88782]
[1779273678023,29.1,77475.795,0.0,-0.92871,6e-05,10.88782]
[1779273678040,29.1,77475.795,0.0,-0.92871,6e-05,10.88782]
[1779273678270,29.1,77475.795,0.0,-0.92871,6e-05,10.88782]
[1779273678362,29.1,77476.6933,0.0,-0.92866,6e-05,10.89478]
[1779273684306,29.1,77476.79,0.0,-0.92862,6e-05,10.89943]
[1779273688334,29.1,77469.3117,0.0,-0.92903,6e-05,10.84947]
[1779273688432,29.1,77469.3117,0.0,-0.92903,6e-05,10.84947]
[1779273688525,29.1,77469.3117,0.0,-0.92903,6e-05,10.84947]
[1779273688666,29.1,77469.3117,0.0,-0.92903,6e-05,10.84947]
[1779273688774,29.1,77469.3117,0.0,-0.92903,6e-05,10.84947]
[1779273689341,29.1,77469.3117,0.0,-0.92903,6e-05,10.84999]
[1779273694376,29.11,77465.9683,0.0,-0.92922,6e-05,10.82615]
[1779273695379,29.11,77471.035,0.0,-0.92892,6e-05,10.862]
[1779273696615,29.11,77471.5267,0.0,-0.92889,6e-05,10.8659]
[1779273696773,29.11,77471.5267,0.0,-0.92889,6e-05,10.8659]
[1779273696907,29.11,77471.5267,0.0,-0.92889,6e-05,10.8659]
[1779273697021,29.11,77471.5267,0.0,-0.92889,6e-05,10.8659]
[1779273697381,29.11,77471.58,0.0,-0.92888,6e-05,10.86673]
[1779273702386,29.11,77470.6217,0.0,-0.92892,6e-05,10.8623]
[1779273703261,29.11,77470.6217,0.0,-0.92892,6e-05,10.8623]
[1779273703274,29.11,77470.6217,0.0,-0.92892,6e-05,10.8623]
[1779273703307,29.11,77470.6217,0.0,-0.92891,6e-05,10.86276]
[1779273703540,29.11,77470.6217,0.0,-0.92891,6e-05,10.86276]
[1779273703770,29.11,77470.6217,0.0,-0.92891,6e-05,10.86276]
[1779273709393,29.12,77473.2983,0.0,-0.92873,6e-05,10.88413]
[1779273714398,29.12,77475.845,0.0,-0.92857,6e-05,10.90402]
[1779273719403,29.12,77476.8883,0.0,-0.92849,6e-05,10.91328]
[1779273722406,29.12,77482.0733,0.0,-0.92818,6e-05,10.95071]
[1779273723942,29.12,77484.96,0.0,-0.928,6e-05,10.97127]
[1779273724022,29.12,77484.96,0.0,-0.928,6e-05,10.97127]
[1779273724125,29.12,77484.96,0.0,-0.928,6e-05,10.97127]
[1779273724271,29.12,77484.96,0.0,-0.928,6e-05,10.97127]
[1779273724328,29.12,77484.96,0.0,-0.928,6e-05,10.97156]
[1779273729413,29.13,77482.97,0.0,-0.92811,6e-05,10.9591]
[1779273730708,29.13,77486.7233,0.0,-0.92788,6e-05,10.98574]
[1779273730772,29.13,77486.7233,0.0,-0.92788,6e-05,10.98574]
[1779273731415,29.13,77488.4783,0.0,-0.92777,6e-05,10.99857]
[1779273731814,29.13,77488.4783,0.0,-0.92777,6e-05,10.99857]
[1779273732022,29.13,77488.4783,0.0,-0.92777,6e-05,10.99857]
[1779273732416,29.13,77493.195,0.0,-0.92749,6e-05,11.03222]
[1779273736762,29.13,77495.045,0.0,-0.92737,6e-05,11.04693]
[1779273736773,29.13,77495.045,0.0,-0.92737,6e-05,11.04693]
[1779273736868,29.13,77495.045,0.0,-0.92737,6e-05,11.04693]
[1779273737023,29.13,77495.045,0.0,-0.92737,6e-05,11.04693]
[1779273737421,29.13,77494.5233,0.0,-0.92739,6e-05,11.04368]
[1779273742426,29.13,77493.245,0.0,-0.92745,6e-05,11.0368]
[1779273746229,29.13,77492.9217,0.0,-0.92746,6e-05,11.03582]
[1779273746273,29.13,77492.9217,0.0,-0.92746,6e-05,11.03582]
[1779273746400,29.13,77492.9217,0.0,-0.92746,6e-05,11.03582]
[1779273746430,29.13,77493.3067,0.0,-0.92744,6e-05,11.03872]
[1779273746522,29.13,77493.3067,0.0,-0.92744,6e-05,11.03872]
[1779273752436,29.14,77493.7583,0.0,-0.92741,6e-05,11.04134]
[1779273757441,29.14,77494.28,0.0,-0.92737,6e-05,11.04614]
[1779273759648,29.14,77494.7317,0.0,-0.92734,6e-05,11.04966]
[1779273759764,29.14,77494.7317,0.0,-0.92734,6e-05,11.04966]
[1779273759772,29.14,77494.7317,0.0,-0.92734,6e-05,11.04966]
[1779273760444,29.14,77494.85,0.0,-0.92733,6e-05,11.05066]
[1779273765000,29.14,77494.44,0.0,-0.92735,6e-05,11.04844]
[1779273765023,29.14,77494.44,0.0,-0.92735,6e-05,11.04844]
[1779273765286,29.14,77494.44,0.0,-0.92735,6e-05,11.04844]
[1779273765346,29.14,77494.44,0.0,-0.92734,6e-05,11.04861]
[1779273765522,29.14,77494.44,0.0,-0.92734,6e-05,11.04861]
[1779273771456,29.14,77495.66,0.0,-0.92726,6e-05,11.05814]
[1779273772720,29.14,77494.8617,0.0,-0.92731,6e-05,11.05268]
[1779273772770,29.14,77494.8617,0.0,-0.92731,6e-05,11.05268]
[1779273773161,29.14,77494.8617,0.0,-0.92731,6e-05,11.05268]
[1779273773272,29.14,77494.8617,0.0,-0.92731,6e-05,11.05268]
[1779273773373,29.14,77494.8617,0.0,-0.92731,6e-05,11.05283]
[1779273778463,29.14,77497.0767,0.0,-0.92717,6e-05,11.06918]
[1779273779639,29.14,77498.18,0.0,-0.9271,6e-05,11.07709]
[1779273779773,29.14,77498.18,0.0,-0.9271,6e-05,11.07709]
[1779273780140,29.14,77498.18,0.0,-0.9271,6e-05,11.07709]
[1779273780273,29.14,77498.18,0.0,-0.9271,6e-05,11.07709]
[1779273780374,29.14,77498.18,0.0,-0.9271,6e-05,11.07723]
[1779273782769,29.14,77496.1417,0.0,-0.92722,6e-05,11.06314]
[1779273783468,29.14,77496.2433,0.0,-0.92721,6e-05,11.064]
[1779273788473,29.14,77494.6683,0.0,-0.9273,6e-05,11.05365]
[1779273793478,29.14,77495.3517,0.0,-0.92725,6e-05,11.05925]
[1779273795047,29.15,77495.9117,0.0,-0.92722,6e-05,11.06335]
[1779273795270,29.15,77495.9117,0.0,-0.92722,6e-05,11.06335]
[1779273795435,29.15,77495.9117,0.0,-0.92722,6e-05,11.06335]
[1779273795480,29.15,77496.32,0.0,-0.92719,6e-05,11.06637]
[1779273795523,29.15,77496.32,0.0,-0.92719,6e-05,11.06637]
[1779273801498,29.15,77496.2533,0.0,-0.92719,6e-05,11.06661]
[1779273801504,29.15,77495.6283,0.0,-0.92723,6e-05,11.06235]
[1779273801524,29.15,77495.6283,0.0,-0.92723,6e-05,11.06235]
[1779273802196,29.15,77495.6283,0.0,-0.92723,6e-05,11.06235]
[1779273802274,29.15,77495.6283,0.0,-0.92723,6e-05,11.06235]
[1779273802353,29.15,77495.6283,0.0,-0.92723,6e-05,11.06249]
[1779273807511,29.15,77496.9017,0.0,-0.92714,6e-05,11.07215]
[1779273808324,29.15,77496.9017,0.0,-0.92714,6e-05,11.07215]
[1779273808494,29.15,77496.9017,0.0,-0.92714,6e-05,11.07229]
[1779273808521,29.15,77496.9017,0.0,-0.92714,6e-05,11.07229]
[1779273809081,29.15,77496.9017,0.0,-0.92714,6e-05,11.07229]
[1779273809281,29.15,77496.9017,0.0,-0.92714,6e-05,11.07229]
[1779273809331,29.15,77496.9017,0.0,-0.92715,6e-05,11.07205]
[1779273811515,29.15,77501.3617,0.0,-0.9269,6e-05,11.09987]
[1779273817521,29.14,77504.5433,0.0,-0.92673,6e-05,11.12052]
[1779273817852,29.14,77504.5433,0.0,-0.92673,6e-05,11.12052]
[1779273818021,29.14,77504.5433,0.0,-0.92673,6e-05,11.12052]
[1779273818400,29.14,77504.5433,0.0,-0.92673,6e-05,11.12052]
[1779273818522,29.14,77504.5433,0.0,-0.92673,6e-05,11.12052]
[1779273818497,29.14,77504.5433,0.0,-0.92673,6e-05,11.1202]
[1779273824286,29.14,77503.42,0.0,-0.92681,6e-05,11.11047]
[1779273827667,29.14,77502.8317,0.0,-0.92686,6e-05,11.10545]
[1779273827771,29.14,77502.8317,0.0,-0.92686,6e-05,11.10545]
[1779273828374,29.14,77502.8317,0.0,-0.92686,6e-05,11.10545]
[1779273828524,29.14,77502.8317,0.0,-0.92686,6e-05,11.10545]
[1779273828532,29.14,77502.3767,0.0,-0.92689,6e-05,11.10195]
[1779273834493,29.14,77502.0133,0.0,-0.92692,6e-05,11.09799]
[1779273834523,29.14,77502.0133,0.0,-0.92692,6e-05,11.09799]
[1779273834903,29.14,77501.0833,0.0,-0.92698,6e-05,11.09116]
[1779273835020,29.14,77501.0833,0.0,-0.92698,6e-05,11.09116]
[1779273835540,29.14,77501.4533,0.0,-0.92696,6e-05,11.0935]
[1779273841546,29.14,77500.7667,0.0,-0.92701,6e-05,11.08706]
[1779273846606,29.13,77500.75,0.0,-0.92702,6e-05,11.08566]
[1779273846783,29.13,77500.75,0.0,-0.92702,6e-05,11.08566]
[1779273853491,29.13,77500.4683,0.0,-0.92706,6e-05,11.08189]
[1779273858526,29.13,77500.2833,0.0,-0.92708,6e-05,11.07936]
[1779273863561,29.13,77499.7017,0.0,-0.92712,6e-05,11.07406]
[1779273866470,29.13,77499.6967,0.0,-0.92712,6e-05,11.07417]
[1779273866521,29.13,77499.6967,0.0,-0.92712,6e-05,11.07417]
[1779273866572,29.13,77499.11,0.0,-0.92715,6e-05,11.07041]
[1779273867087,29.13,77499.11,0.0,-0.92715,6e-05,11.07041]
[1779273867272,29.13,77499.11,0.0,-0.92715,6e-05,11.07041]
[1779273872578,29.13,77498.38,0.0,-0.9272,6e-05,11.06443]
[1779273874284,29.13,77498.38,0.0,-0.9272,6e-05,11.06443]
[1779273874521,29.13,77498.38,0.0,-0.9272,6e-05,11.06443]
[1779273874568,29.13,77498.38,0.0,-0.92719,6e-05,11.0652]
[1779273874787,29.13,77498.38,0.0,-0.92719,6e-05,11.0652]
[1779273875023,29.13,77498.38,0.0,-0.92719,6e-05,11.0652]
[1779273880586,29.14,77498.5983,0.0,-0.92716,6e-05,11.06904]
[1779273886592,29.14,77498.85,0.0,-0.92712,6e-05,11.07307]
[1779273888265,29.14,77498.8483,0.0,-0.92712,6e-05,11.07343]
[1779273888272,29.14,77498.8483,0.0,-0.92712,6e-05,11.07343]
[1779273888423,29.14,77498.8483,0.0,-0.92712,6e-05,11.0738]
[1779273888921,29.14,77498.8483,0.0,-0.92712,6e-05,11.0738]
[1779273889022,29.14,77498.8483,0.0,-0.92712,6e-05,11.0738]
[1779273895601,29.14,77498.8167,0.0,-0.9271,6e-05,11.07616]
[1779273897627,29.14,77499.5067,0.0,-0.92705,6e-05,11.08175]
[1779273897769,29.14,77499.5067,0.0,-0.92705,6e-05,11.08175]
[1779273898002,29.14,77499.5067,0.0,-0.92705,6e-05,11.08175]
[1779273898019,29.14,77499.5067,0.0,-0.92705,6e-05,11.08175]
[1779273898604,29.14,77499.8583,0.0,-0.92702,6e-05,11.08459]
[1779273902608,29.15,77503.6833,0.0,-0.92678,6e-05,11.11297]
[1779273903564,29.15,77503.6833,0.0,-0.92678,6e-05,11.11297]
[1779273903609,29.15,77502.345,0.0,-0.92687,6e-05,11.10322]
[1779273903662,29.15,77502.345,0.0,-0.92687,6e-05,11.10322]
[1779273903770,29.15,77502.345,0.0,-0.92687,6e-05,11.10322]
[1779273904610,29.15,77501.015,0.0,-0.92694,6e-05,11.09417]
[1779273909615,29.15,77500.68,0.0,-0.92695,6e-05,11.0935]
[1779273914620,29.15,77499.4033,0.0,-0.92701,6e-05,11.08623]
[1779273915231,29.15,77499.4033,0.0,-0.92701,6e-05,11.08623]
[1779273915272,29.15,77499.4033,0.0,-0.92701,6e-05,11.08623]
[1779273915373,29.15,77499.4033,0.0,-0.92701,6e-05,11.08657]
[1779273915878,29.15,77499.4033,0.0,-0.92701,6e-05,11.08657]
[1779273916021,29.15,77499.4033,0.0,-0.92701,6e-05,11.08657]
[1779273920888,29.15,77499.8667,0.0,-0.92696,6e-05,11.09154]
[1779273921026,29.15,77499.8667,0.0,-0.92696,6e-05,11.09154]
[1779273922617,29.15,77499.1767,0.0,-0.927,6e-05,11.08701]
[1779273922628,29.15,77499.4267,0.0,-0.92698,6e-05,11.08912]
[1779273922771,29.15,77499.4267,0.0,-0.92698,6e-05,11.08912]
[1779273923629,29.15,77499.5283,0.0,-0.92698,6e-05,11.09018]
[1779273928634,29.16,77498.815,0.0,-0.927,6e-05,11.08687]
[1779273929412,29.16,77498.815,0.0,-0.927,6e-05,11.08687]
[1779273929530,29.16,77498.815,0.0,-0.927,6e-05,11.08687]
[1779273934113,29.16,77498.6417,0.0,-0.92702,6e-05,11.08426]
[1779273934278,29.16,77498.6417,0.0,-0.92702,6e-05,11.08426]
[1779273934517,29.16,77498.6417,0.0,-0.92702,6e-05,11.08426]
[1779273934609,29.16,77498.6417,0.0,-0.92701,6e-05,11.08463]
[1779273934771,29.16,77498.6417,0.0,-0.92701,6e-05,11.08463]
[1779273935641,29.16,77495.32,0.0,-0.92721,6e-05,11.06159]
[1779273938718,29.16,77498.13,0.0,-0.92703,6e-05,11.08249]
[1779273938773,29.16,77498.13,0.0,-0.92703,6e-05,11.08249]
[1779273944650,29.16,77498.8917,0.0,-0.92697,6e-05,11.0899]
[1779273949655,29.17,77498.895,0.0,-0.92695,6e-05,11.09161]
[1779273954660,29.17,77497.725,0.0,-0.92701,6e-05,11.08503]
[1779273954907,29.17,77497.725,0.0,-0.92701,6e-05,11.08503]
[1779273955020,29.17,77497.725,0.0,-0.92701,6e-05,11.08503]
[1779273955661,29.17,77498.5733,0.0,-0.92696,6e-05,11.09135]
[1779273955931,29.17,77498.5733,0.0,-0.92696,6e-05,11.09135]
[1779273956021,29.17,77498.5733,0.0,-0.92696,6e-05,11.09135]
[1779273961667,29.17,77498.425,0.0,-0.92695,6e-05,11.0923]
[1779273966672,29.17,77498.2433,0.0,-0.92694,6e-05,11.09268]
[1779273967717,29.17,77498.0417,0.0,-0.92695,6e-05,11.09159]
[1779273967770,29.17,77498.0417,0.0,-0.92695,6e-05,11.09159]
[1779273968674,29.17,77497.4033,0.0,-0.92699,6e-05,11.08742]
[1779273968786,29.17,77497.4033,0.0,-0.92699,6e-05,11.08742]
[1779273969023,29.17,77497.4033,0.0,-0.92699,6e-05,11.08742]
[1779273975555,29.17,77497.5917,0.0,-0.92697,6e-05,11.08981]
[1779273976521,29.18,77497.5917,0.0,-0.92696,6e-05,11.09048]
[1779273976774,29.18,77497.5917,0.0,-0.92696,6e-05,11.09081]
[1779273978768,29.18,77498.1733,0.0,-0.92692,6e-05,11.09556]
[1779273980686,29.18,77498.175,0.0,-0.92691,6e-05,11.09622]
[1779273985691,29.18,77498.29,0.0,-0.9269,6e-05,11.09803]
[1779273989950,29.18,77498.37,0.0,-0.92689,6e-05,11.09925]
[1779273990022,29.18,77498.37,0.0,-0.92689,6e-05,11.09925]
[1779273995488,29.18,77498.7133,0.0,-0.92687,6e-05,11.09982]
[1779273997422,29.18,77498.7133,0.0,-0.92688,6e-05,11.0995]
[1779273997524,29.18,77498.7133,0.0,-0.92688,6e-05,11.0995]
[1779273998705,29.18,77502.2467,0.0,-0.92667,6e-05,11.12379]
[1779274000771,29.18,77504.0683,0.0,-0.92657,6e-05,11.13656]
[1779274001530,29.18,77504.0683,0.0,-0.92656,6e-05,11.13682]
[1779274002071,29.18,77504.0683,0.0,-0.92656,6e-05,11.13682]
[1779274002273,29.18,77504.0683,0.0,-0.92656,6e-05,11.13682]
[1779274007571,29.18,77504.4283,0.0,-0.92654,6e-05,11.13904]
[1779274010861,29.18,77504.575,0.0,-0.92654,6e-05,11.13903]
[1779274011025,29.18,77504.575,0.0,-0.92654,6e-05,11.13903]
[1779274011914,29.18,77504.575,0.0,-0.92655,6e-05,11.13869]
[1779274012024,29.18,77504.575,0.0,-0.92655,6e-05,11.13869]
[1779274012607,29.18,77504.575,0.0,-0.92655,6e-05,11.13834]
[1779274017642,29.18,77503.395,0.0,-0.92664,6e-05,11.12831]
[1779274023684,29.17,77503.53,0.0,-0.92664,6e-05,11.12725]
[1779274025698,29.17,77502.8983,0.0,-0.92668,6e-05,11.12326]
[1779274026705,29.17,77511.9833,0.0,-0.92614,6e-05,11.18703]
[1779274027712,29.17,77520.3333,0.0,-0.92564,6e-05,11.24579]
[1779274028286,29.17,77520.3333,0.0,-0.92564,6e-05,11.24579]
[1779274028520,29.17,77520.3333,0.0,-0.92564,6e-05,11.24579]
[1779274033746,29.17,77517.045,0.0,-0.92583,6e-05,11.22319]
[1779274038751,29.17,77515.5633,0.0,-0.92592,6e-05,11.21338]
[1779274040500,29.17,77515.5633,0.0,-0.92592,6e-05,11.21338]
[1779274040519,29.17,77515.5633,0.0,-0.92592,6e-05,11.21338]
[1779274041544,29.17,77515.5633,0.0,-0.92591,6e-05,11.21368]
[1779274041770,29.17,77515.5633,0.0,-0.92591,6e-05,11.21384]
[1779274046501,29.18,77512.7883,0.0,-0.92607,6e-05,11.19481]
[1779274046521,29.18,77512.7883,0.0,-0.92607,6e-05,11.19481]
[1779274051773,29.18,77514.405,0.0,-0.92599,6e-05,11.20408]
[1779274054295,29.18,77513.59,0.0,-0.92603,6e-05,11.19863]
[1779274054522,29.18,77513.59,0.0,-0.92603,6e-05,11.19863]
[1779274055515,29.18,77513.59,0.0,-0.92603,6e-05,11.19879]
[1779274055522,29.18,77513.59,0.0,-0.92603,6e-05,11.19879]
[1779274055566,29.18,77513.59,0.0,-0.92603,6e-05,11.19896]
[1779274059662,29.18,77512.63,0.0,-0.92608,6e-05,11.19251]
[1779274059771,29.18,77512.63,0.0,-0.92608,6e-05,11.19251]
[1779274064786,29.18,77508.0867,0.0,-0.92634,6e-05,11.16179]
[1779274065999,29.18,77508.29,0.0,-0.92633,6e-05,11.16345]
[1779274066020,29.18,77508.29,0.0,-0.92633,6e-05,11.16345]
[1779274067873,29.18,77509.4867,0.0,-0.92625,6e-05,11.17234]
[1779274068021,29.18,77509.4867,0.0,-0.92625,6e-05,11.17234]
[1779274068790,29.18,77510.3983,0.0,-0.9262,6e-05,11.17899]
[1779274070665,29.18,77510.3983,0.0,-0.9262,6e-05,11.17899]
[1779274075797,29.18,77508.7733,0.0,-0.92628,6e-05,11.16892]
[1779274080802,29.18,77507.6867,0.0,-0.92634,6e-05,11.16228]
[1779274081803,29.18,77515.2183,0.0,-0.92589,6e-05,11.21579]
[1779274085525,29.18,77518.2233,0.0,-0.9257,6e-05,11.23743]
[1779274085772,29.18,77518.2233,0.0,-0.9257,6e-05,11.23743]
[1779274085807,29.18,77518.34,0.0,-0.92569,6e-05,11.23837]
[1779274090812,29.18,77517.8333,0.0,-0.92572,6e-05,11.23533]
[1779274095817,29.19,77515.78,0.0,-0.92584,6e-05,11.22137]
[1779274097819,29.19,77508.6067,0.0,-0.92627,6e-05,11.1709]
[1779274102824,29.19,77508.6667,0.0,-0.92625,6e-05,11.17237]
[1779274107829,29.19,77508.02,0.0,-0.92628,6e-05,11.16884]
[1779274112834,29.19,77506.35,0.0,-0.92639,6e-05,11.15499]
[1779274117839,29.19,77505.35,0.0,-0.92644,6e-05,11.14909]
[1779274122844,29.19,77505.14,0.0,-0.92644,6e-05,11.14879]
[1779274127849,29.19,77505.99,0.0,-0.92638,6e-05,11.15594]
[1779274129851,29.19,77500.6117,0.0,-0.9267,6e-05,11.11846]
[1779274130835,29.19,77500.6117,0.0,-0.9267,6e-05,11.11846]
[1779274131770,29.2,77497.025,0.0,-0.92691,6e-05,11.09347]
[1779274132854,29.2,77492.305,0.0,-0.92718,6e-05,11.06095]
[1779274133919,29.2,77492.135,0.0,-0.92719,6e-05,11.06012]
[1779274134021,29.2,77492.135,0.0,-0.92719,6e-05,11.06012]
[1779274134856,29.2,77491.525,0.0,-0.92722,6e-05,11.0562]
[1779274139861,29.2,77492.1083,0.0,-0.92717,6e-05,11.06215]
[1779274142770,29.2,77492.4283,0.0,-0.92715,6e-05,11.06512]
[1779274147869,29.2,77492.2817,0.0,-0.92714,6e-05,11.06625]
[1779274151986,29.2,77493.05,0.0,-0.92708,6e-05,11.07305]
[1779274152021,29.2,77493.05,0.0,-0.92708,6e-05,11.07305]
[1779274152874,29.2,77493.0333,0.0,-0.92708,6e-05,11.07328]
[1779274158625,29.21,77493.6667,0.0,-0.92702,6e-05,11.07977]
[1779274161059,29.21,77494.025,0.0,-0.927,6e-05,11.08295]
[1779274166681,29.21,77497.1,0.0,-0.9268,6e-05,11.10648]
[1779274169878,29.21,77497.3833,0.0,-0.92678,6e-05,11.10905]
[1779274169891,29.21,77499.04,0.0,-0.92668,6e-05,11.12101]
[1779274170021,29.21,77499.04,0.0,-0.92668,6e-05,11.12101]
[1779274175744,29.21,77499.2883,0.0,-0.92667,6e-05,11.12125]
[1779274180779,29.21,77503.345,0.0,-0.92641,6e-05,11.15109]
[1779274185815,29.22,77501.8267,0.0,-0.92649,6e-05,11.1415]
[1779274190849,29.22,77500.8683,0.0,-0.92654,6e-05,11.13598]
[1779274195884,29.22,77500.03,0.0,-0.92658,6e-05,11.13132]
[1779274200923,29.22,77499.1233,0.0,-0.92662,6e-05,11.1262]
[1779274205928,29.22,77496.93,0.0,-0.92674,6e-05,11.11204]
[1779274208931,29.22,77488.5733,0.0,-0.92723,6e-05,11.05357]
[1779274209932,29.22,77480.9383,0.0,-0.92768,6e-05,11.0004]
[1779274214938,29.23,77477.8767,0.0,-0.92785,6e-05,10.98072]
[1779274219943,29.23,77476.9117,0.0,-0.9279,6e-05,10.97392]
[1779274224947,29.23,77472.0267,0.0,-0.92819,6e-05,10.93981]
[1779274229953,29.23,77471.355,0.0,-0.92822,6e-05,10.93658]
[1779274235964,29.23,77472.89,0.0,-0.92812,6e-05,10.94676]
[1779274240969,29.23,77475.845,0.0,-0.92795,6e-05,10.9669]
[1779274242971,29.23,77481.8267,0.0,-0.92759,6e-05,11.00975]
[1779274247976,29.23,77489.2517,0.0,-0.92714,6e-05,11.06391]
[1779274252981,29.24,77486.2217,0.0,-0.9273,6e-05,11.04442]
[1779274257986,29.24,77483.8233,0.0,-0.92743,6e-05,11.02952]
[1779274262998,29.24,77479.0783,0.0,-0.92769,6e-05,10.99831]
[1779274268004,29.24,77478.28,0.0,-0.92772,6e-05,10.99495]
[1779274273010,29.25,77475.27,0.0,-0.92787,6e-05,10.97618]
[1779274278015,29.25,77474.6933,0.0,-0.92789,6e-05,10.97451]
[1779274283021,29.25,77472.79,0.0,-0.92798,6e-05,10.96361]
[1779274287025,29.25,77477.3467,0.0,-0.92771,6e-05,10.99616]
[1779274292031,29.26,77476.3833,0.0,-0.92776,6e-05,10.98853]
[1779274297036,29.26,77476.8517,0.0,-0.92771,6e-05,10.99404]
[1779274302041,29.26,77474.7033,0.0,-0.92782,6e-05,10.98125]
[1779274307046,29.26,77474.66,0.0,-0.92781,6e-05,10.98322]
[1779274312051,29.27,77474.705,0.0,-0.92778,6e-05,10.9858]
[1779274317056,29.27,77472.86,0.0,-0.92787,6e-05,10.97523]
[1779274322061,29.27,77472.08,0.0,-0.9279,6e-05,10.97213]
[1779274327066,29.28,77472.195,0.0,-0.92787,6e-05,10.97526]
[1779274333072,29.28,77471.0633,0.0,-0.92791,6e-05,10.97017]
[1779274339078,29.28,77470.4717,0.0,-0.92792,6e-05,10.96888]
[1779274344923,29.29,77470.745,0.0,-0.92788,6e-05,10.97359]
[1779274349958,29.29,77470.4267,0.0,-0.92788,6e-05,10.97368]
[1779274354993,29.29,77471.0383,0.0,-0.92786,6e-05,10.97529]
[1779274360028,29.29,77470.8733,0.0,-0.92788,6e-05,10.97338]
[1779274365063,29.29,77470.5617,0.0,-0.9279,6e-05,10.97047]
[1779274370098,29.29,77468.205,0.0,-0.92804,6e-05,10.95333]
[1779274375115,29.29,77470.3367,0.0,-0.92793,6e-05,10.96761]
[1779274377120,29.29,77475.335,0.0,-0.92763,6e-05,11.00281]
[1779274382125,29.29,77478.5617,0.0,-0.92742,6e-05,11.02736]
[1779274387130,29.29,77478.1133,0.0,-0.92743,6e-05,11.02615]
[1779274392135,29.29,77481.48,0.0,-0.92722,6e-05,11.05155]
[1779274398141,29.3,77482.8183,0.0,-0.92712,6e-05,11.0629]
[1779274403146,29.3,77481.385,0.0,-0.9272,6e-05,11.05386]
[1779274407150,29.3,77476.0783,0.0,-0.92751,6e-05,11.01625]
[1779274412155,29.3,77477.7617,0.0,-0.92743,6e-05,11.02564]
[1779274416183,29.3,77483.1617,0.0,-0.92712,6e-05,11.06246]
[1779274424191,29.3,77486.9583,0.0,-0.92688,6e-05,11.09088]
[1779274429196,29.3,77486.9617,0.0,-0.92687,6e-05,11.09166]
[1779274434201,29.3,77487.0583,0.0,-0.92685,6e-05,11.09372]
[1779274439207,29.3,77489.77,0.0,-0.92668,6e-05,11.11406]
[1779274444212,29.3,77490.1067,0.0,-0.92665,6e-05,11.11762]
[1779274449217,29.3,77492.075,0.0,-0.92652,6e-05,11.13256]
[1779274454222,29.31,77493.2483,0.0,-0.92645,6e-05,11.14185]
[1779274459227,29.3,77495.0433,0.0,-0.92635,6e-05,11.153]
[1779274464232,29.3,77496.52,0.0,-0.92627,6e-05,11.16307]
[1779274469237,29.3,77497.9233,0.0,-0.92618,6e-05,11.17314]
[1779274474242,29.3,77496.0717,0.0,-0.9263,6e-05,11.15776]
[1779274479250,29.31,77495.91,0.0,-0.92631,6e-05,11.15684]
[1779274484255,29.31,77494.695,0.0,-0.92638,6e-05,11.14857]
[1779274489260,29.31,77492.9383,0.0,-0.92648,6e-05,11.13718]
[1779274494975,29.31,77492.015,0.0,-0.92652,6e-05,11.13192]
[1779274500018,29.31,77495.545,0.0,-0.9263,6e-05,11.15767]
[1779274501018,29.31,77500.6717,0.0,-0.926,6e-05,11.19396]
[1779274506055,29.31,77498.2117,0.0,-0.92614,6e-05,11.17728]
[1779274511282,29.31,77495.91,0.0,-0.92627,6e-05,11.16185]
[1779274517137,29.31,77497.4617,0.0,-0.92617,6e-05,11.17373]
[1779274521165,29.31,77497.13,0.0,-0.92618,6e-05,11.17209]
[1779274522172,29.31,77487.6333,0.0,-0.92674,6e-05,11.10548]
[1779274527207,29.32,77488.6267,0.0,-0.92667,6e-05,11.11366]
[1779274532242,29.32,77486.4183,0.0,-0.92681,6e-05,11.09624]
[1779274537310,29.32,77481.49,0.0,-0.9271,6e-05,11.06251]
[1779274542312,29.32,77478.845,0.0,-0.92724,6e-05,11.04556]
[1779274547320,29.32,77479.9767,0.0,-0.92716,6e-05,11.05513]
[1779274552325,29.32,77481.1433,0.0,-0.92708,6e-05,11.06487]
[1779274557330,29.32,77483.6083,0.0,-0.92692,6e-05,11.083]
[1779274560333,29.32,77478.2717,0.0,-0.92725,6e-05,11.04462]
[1779274564770,29.32,77474.87,0.0,-0.92744,6e-05,11.02164]
[1779274566372,29.33,77474.6483,0.0,-0.92745,6e-05,11.02083]
[1779274570517,29.33,77475.6167,0.0,-0.92739,6e-05,11.02784]
[1779274570769,29.33,77475.6167,0.0,-0.92739,6e-05,11.02784]
[1779274571344,29.33,77475.955,0.0,-0.92737,6e-05,11.02996]
[1779274576349,29.32,77474.1867,0.0,-0.92749,6e-05,11.01631]
[1779274581354,29.32,77472.0167,0.0,-0.92762,6e-05,11.00005]
[1779274586359,29.32,77470.8383,0.0,-0.9277,6e-05,10.99084]
[1779274592365,29.32,77470.6133,0.0,-0.92774,6e-05,10.98501]
[1779274597370,29.32,77469.2117,0.0,-0.92783,6e-05,10.97435]
[1779274602375,29.32,77468.635,0.0,-0.92787,6e-05,10.9695]
[1779274607382,29.32,77466.535,0.0,-0.928,6e-05,10.95408]
[1779274612387,29.32,77466.8217,0.0,-0.92799,6e-05,10.9554]
[1779274617392,29.32,77465.8367,0.0,-0.92806,6e-05,10.94787]
[1779274622397,29.31,77463.7333,0.0,-0.92818,6e-05,10.93265]
[1779274627402,29.31,77463.6633,0.0,-0.92819,6e-05,10.93165]
[1779274633408,29.31,77466.7167,0.0,-0.92801,6e-05,10.95276]
[1779274638413,29.31,77465.765,0.0,-0.92808,6e-05,10.94548]
[1779274643418,29.31,77465.6517,0.0,-0.92809,6e-05,10.94409]
[1779274648423,29.31,77465.31,0.0,-0.92811,6e-05,10.94112]
[1779274653428,29.31,77465.49,0.0,-0.92813,6e-05,10.93869]
[1779274659125,29.31,77465.6917,0.0,-0.92812,6e-05,10.93943]
[1779274664438,29.31,77465.2233,0.0,-0.92815,6e-05,10.93563]
[1779274670202,29.31,77464.1483,0.0,-0.92822,6e-05,10.92753]
[1779274675449,29.31,77462.8267,0.0,-0.9283,6e-05,10.91792]
[1779274681282,29.31,77461.8683,0.0,-0.92836,6e-05,10.91081]
[1779274686317,29.31,77462.2567,0.0,-0.92834,6e-05,10.91316]
[1779274691465,29.31,77462.455,0.0,-0.92833,6e-05,10.91419]
[1779274697395,29.31,77463.1533,0.0,-0.92829,6e-05,10.9186]
[1779274702429,29.31,77463.675,0.0,-0.92827,6e-05,10.92182]
[1779274709479,29.3,77463.8017,0.0,-0.92827,6e-05,10.92212]
[1779274714488,29.3,77463.8267,0.0,-0.92829,6e-05,10.91877]
[1779274719493,29.3,77464.0017,0.0,-0.92828,6e-05,10.9196]
[1779274724498,29.3,77463.7467,0.0,-0.9283,6e-05,10.91745]
[1779274729503,29.3,77463.5283,0.0,-0.92831,6e-05,10.91557]
[1779274734508,29.3,77463.8233,0.0,-0.9283,6e-05,10.91726]
[1779274739513,29.3,77464.1617,0.0,-0.92828,6e-05,10.91923]
[1779274744518,29.3,77464.0083,0.0,-0.92829,6e-05,10.91778]
[1779274749523,29.3,77463.5417,0.0,-0.92832,6e-05,10.91417]
[1779274754528,29.3,77459.7683,0.0,-0.92855,6e-05,10.88768]
[1779274759533,29.3,77460.18,0.0,-0.92852,6e-05,10.8904]
[1779274764538,29.3,77458.745,0.0,-0.92861,6e-05,10.88028]
[1779274769543,29.3,77459.6267,0.0,-0.92856,6e-05,10.88628]
[1779274774549,29.3,77458.77,0.0,-0.92863,6e-05,10.87712]
[1779274779554,29.3,77459.3283,0.0,-0.9286,6e-05,10.88091]
[1779274784559,29.3,77459.42,0.0,-0.92859,6e-05,10.88145]
[1779274790567,29.3,77458.1533,0.0,-0.92867,6e-05,10.87253]
[1779274795572,29.3,77459.5017,0.0,-0.92859,6e-05,10.88183]
[1779274800577,29.3,77459.55,0.0,-0.92859,6e-05,10.88207]
[1779274806152,29.3,77459.4517,0.0,-0.92859,6e-05,10.88126]
[1779274811587,29.3,77460.4283,0.0,-0.92854,6e-05,10.88791]
[1779274816592,29.3,77459.98,0.0,-0.92856,6e-05,10.88466]
[1779274821597,29.3,77460.3017,0.0,-0.92855,6e-05,10.88678]
[1779274826602,29.3,77460.2683,0.0,-0.92855,6e-05,10.88641]
[1779274832333,29.3,77459.6833,0.0,-0.9286,6e-05,10.87912]
[1779274837369,29.3,77460.0117,0.0,-0.92859,6e-05,10.88077]
[1779274842404,29.29,77460.74,0.0,-0.92857,6e-05,10.88297]
[1779274847439,29.29,77461.265,0.0,-0.92857,6e-05,10.88377]
[1779274852474,29.29,77461.3317,0.0,-0.92859,6e-05,10.8814]
[1779274857509,29.28,77461.5133,0.0,-0.9286,6e-05,10.87985]
[1779274862544,29.28,77461.65,0.0,-0.92861,6e-05,10.87801]
[1779274867579,29.28,77461.1583,0.0,-0.92867,6e-05,10.87185]
[1779274872616,29.27,77462.9567,0.0,-0.92859,6e-05,10.88158]
[1779274877651,29.27,77463.1617,0.0,-0.9286,6e-05,10.8802]
[1779274882659,29.27,77465.7717,0.0,-0.92847,6e-05,10.89609]
[1779274883660,29.27,77471.4933,0.0,-0.92813,6e-05,10.93593]
[1779274888665,29.27,77476.1267,0.0,-0.92784,6e-05,10.97016]
[1779274893670,29.27,77477.705,0.0,-0.92775,6e-05,10.98036]
[1779274894315,29.27,77477.705,0.0,-0.92775,6e-05,10.98036]
[1779274894519,29.27,77477.705,0.0,-0.92775,6e-05,10.98036]
[1779274894621,29.27,77477.705,0.0,-0.92774,6e-05,10.98082]
[1779274894895,29.27,77477.705,0.0,-0.92774,6e-05,10.98082]
[1779274896770,29.27,77476.4367,0.0,-0.92781,6e-05,10.97286]
[1779274902679,29.28,77474.6267,0.0,-0.92789,6e-05,10.96304]
[1779274904681,29.28,77469.635,0.0,-0.92818,6e-05,10.92917]
[1779274905492,29.28,77469.635,0.0,-0.92818,6e-05,10.92917]
[1779274905520,29.28,77469.635,0.0,-0.92818,6e-05,10.92917]
[1779274905545,29.28,77469.635,0.0,-0.92818,6e-05,10.92917]
[1779274905594,29.28,77469.635,0.0,-0.92817,6e-05,10.92971]
[1779274905769,29.28,77469.635,0.0,-0.92817,6e-05,10.92971]
[1779274911688,29.28,77468.9867,0.0,-0.92818,6e-05,10.9284]
[1779274912688,29.28,77468.9867,0.0,-0.92818,6e-05,10.9284]
[1779274912689,29.28,77468.8133,0.0,-0.92819,6e-05,10.92772]
[1779274912740,29.28,77468.8133,0.0,-0.92819,6e-05,10.92772]
[1779274912777,29.28,77468.8133,0.0,-0.92819,6e-05,10.92772]
[1779274920697,29.29,77468.0833,0.0,-0.9282,6e-05,10.92683]
[1779274925131,29.29,77467.7117,0.0,-0.9282,6e-05,10.92634]
[1779274925172,29.29,77467.7117,0.0,-0.9282,6e-05,10.92634]
[1779274925270,29.29,77467.7117,0.0,-0.9282,6e-05,10.92634]
[1779274925702,29.29,77466.9767,0.0,-0.92824,6e-05,10.92175]
[1779274930707,29.3,77466.1183,0.0,-0.92827,6e-05,10.91842]
[1779274936713,29.3,77465.53,0.0,-0.92828,6e-05,10.91698]
[1779274938735,29.3,77464.8183,0.0,-0.92833,6e-05,10.91079]
[1779274938772,29.3,77464.8183,0.0,-0.92833,6e-05,10.91079]
[1779274938857,29.3,77464.8183,0.0,-0.92833,6e-05,10.91079]
[1779274939022,29.3,77464.8183,0.0,-0.92833,6e-05,10.91079]
[1779274939716,29.3,77464.2467,0.0,-0.92837,6e-05,10.9062]
[1779274944721,29.29,77463.8117,0.0,-0.92841,6e-05,10.90138]
[1779274948707,29.29,77463.4033,0.0,-0.92845,6e-05,10.89675]
[1779274948725,29.29,77463.39,0.0,-0.92845,6e-05,10.89606]
[1779274948757,29.29,77463.39,0.0,-0.92845,6e-05,10.89606]
[1779274948776,29.29,77463.39,0.0,-0.92845,6e-05,10.89606]
[1779274954330,29.29,77459.32,0.0,-0.92873,6e-05,10.86186]
[1779274954385,29.29,77459.32,0.0,-0.92873,6e-05,10.86186]
[1779274954521,29.29,77459.32,0.0,-0.92873,6e-05,10.86186]
[1779274954574,29.29,77459.32,0.0,-0.92874,6e-05,10.86133]
[1779274959736,29.29,77456.88,0.0,-0.92889,6e-05,10.84298]
[1779274962853,29.28,77456.6067,0.0,-0.92892,6e-05,10.84017]
[1779274962975,29.28,77456.6067,0.0,-0.92892,6e-05,10.84017]
[1779274963020,29.28,77456.6067,0.0,-0.92892,6e-05,10.84017]
[1779274963740,29.28,77456.2483,0.0,-0.92894,6e-05,10.83718]
[1779274968745,29.28,77457.2817,0.0,-0.9289,6e-05,10.84185]
[1779274973750,29.28,77456.73,0.0,-0.92896,6e-05,10.83552]
[1779274974337,29.28,77456.73,0.0,-0.92896,6e-05,10.83552]
[1779274974400,29.28,77456.73,0.0,-0.92896,6e-05,10.83552]
[1779274974520,29.28,77456.73,0.0,-0.92896,6e-05,10.83552]
[1779274974624,29.28,77456.73,0.0,-0.92896,6e-05,10.83503]
[1779274979756,29.27,77456.2517,0.0,-0.92901,6e-05,10.82927]
[1779274980735,29.27,77456.2517,0.0,-0.92901,6e-05,10.82927]
[1779274980757,29.27,77456.6117,0.0,-0.92899,6e-05,10.83129]
[1779274980773,29.27,77456.6117,0.0,-0.92899,6e-05,10.83129]
[1779274980780,29.27,77456.6117,0.0,-0.92899,6e-05,10.83129]
[1779274981021,29.27,77456.6117,0.0,-0.92899,6e-05,10.83129]
[1779274987764,29.27,77456.85,0.0,-0.92901,6e-05,10.82956]
[1779274988036,29.27,77456.85,0.0,-0.92901,6e-05,10.82956]
[1779274988105,29.27,77456.85,0.0,-0.92901,6e-05,10.82956]
[1779274988274,29.27,77456.85,0.0,-0.92901,6e-05,10.82956]
[1779274988765,29.27,77453.4417,0.0,-0.92921,6e-05,10.80544]
[1779274989766,29.27,77447.03,0.0,-0.92958,6e-05,10.76061]
[1779274992453,29.27,77449.915,0.0,-0.92942,6e-05,10.77979]
[1779274992495,29.27,77449.915,0.0,-0.92942,6e-05,10.77979]
[1779274992526,29.27,77449.915,0.0,-0.92942,6e-05,10.77979]
[1779274992541,29.27,77449.915,0.0,-0.92943,6e-05,10.77938]
[1779274997742,29.27,77450.25,0.0,-0.92942,6e-05,10.78011]
[1779274997772,29.27,77450.25,0.0,-0.92942,6e-05,10.78011]
[1779274997774,29.26,77448.2067,0.0,-0.92954,6e-05,10.76556]
[1779274997801,29.26,77448.2067,0.0,-0.92954,6e-05,10.76556]
[1779274998023,29.26,77448.2067,0.0,-0.92954,6e-05,10.76556]
[1779275002039,29.26,77448.9517,0.0,-0.92951,6e-05,10.76917]
[1779275002273,29.26,77448.9517,0.0,-0.92951,6e-05,10.76917]
[1779275002518,29.26,77448.9517,0.0,-0.92951,6e-05,10.76878]
[1779275006654,29.26,77447.2217,0.0,-0.92962,6e-05,10.75573]
[1779275006772,29.26,77447.2217,0.0,-0.92962,6e-05,10.75573]
[1779275012605,29.26,77443.5433,0.0,-0.92987,6e-05,10.72495]
[1779275015599,29.26,77444.0267,0.0,-0.92985,6e-05,10.72766]
[1779275015769,29.26,77444.0267,0.0,-0.92985,6e-05,10.72766]
[1779275015791,29.26,77443.045,0.0,-0.92991,6e-05,10.72056]
[1779275015838,29.26,77443.045,0.0,-0.92991,6e-05,10.72056]
[1779275016024,29.26,77443.045,0.0,-0.92991,6e-05,10.72056]
[1779275021663,29.25,77446.9017,0.0,-0.92971,6e-05,10.7452]
[1779275023424,29.25,77446.235,0.0,-0.92975,6e-05,10.74025]
[1779275023523,29.25,77446.235,0.0,-0.92975,6e-05,10.74025]
[1779275023557,29.25,77446.235,0.0,-0.92975,6e-05,10.74025]
[1779275023772,29.25,77446.235,0.0,-0.92975,6e-05,10.74025]
[1779275023799,29.25,77445.7883,0.0,-0.92978,6e-05,10.73682]
[1779275029805,29.25,77445.5317,0.0,-0.92981,6e-05,10.73305]
[1779275034810,29.25,77444.8733,0.0,-0.92986,6e-05,10.72688]
[1779275038487,29.25,77444.8783,0.0,-0.92987,6e-05,10.72595]
[1779275038522,29.25,77444.8783,0.0,-0.92987,6e-05,10.72595]
[1779275038536,29.25,77444.8783,0.0,-0.92987,6e-05,10.72595]
[1779275038772,29.25,77444.8783,0.0,-0.92987,6e-05,10.72595]
[1779275038782,29.25,77444.8783,0.0,-0.92987,6e-05,10.72564]
[1779275040768,29.25,77445.045,0.0,-0.92986,6e-05,10.72646]
[1779275040816,29.25,77445.8483,0.0,-0.92982,6e-05,10.73169]
[1779275045821,29.25,77447.74,0.0,-0.92972,6e-05,10.74313]
[1779275050826,29.24,77449.0217,0.0,-0.92966,6e-05,10.75026]
[1779275053120,29.24,77447.9867,0.0,-0.92973,6e-05,10.7424]
[1779275053271,29.24,77447.9867,0.0,-0.92973,6e-05,10.7424]
[1779275053429,29.24,77447.9867,0.0,-0.92973,6e-05,10.7424]
[1779275053521,29.24,77447.9867,0.0,-0.92973,6e-05,10.7424]
[1779275053598,29.24,77447.9867,0.0,-0.92973,6e-05,10.74206]
[1779275058834,29.24,77447.1817,0.0,-0.92979,6e-05,10.73484]
[1779275063839,29.24,77446.6833,0.0,-0.92984,6e-05,10.72979]
[1779275065226,29.24,77446.91,0.0,-0.92983,6e-05,10.73104]
[1779275065272,29.24,77446.91,0.0,-0.92983,6e-05,10.73104]
[1779275065368,29.24,77446.91,0.0,-0.92983,6e-05,10.73104]
[1779275065526,29.24,77446.91,0.0,-0.92983,6e-05,10.73104]
[1779275065572,29.24,77446.91,0.0,-0.92983,6e-05,10.73072]
[1779275070212,29.24,77446.82,0.0,-0.92984,6e-05,10.72882]
[1779275070272,29.24,77446.82,0.0,-0.92984,6e-05,10.72882]
[1779275070338,29.24,77446.82,0.0,-0.92984,6e-05,10.72882]
[1779275070522,29.24,77446.82,0.0,-0.92984,6e-05,10.72882]
[1779275070541,29.23,77446.82,0.0,-0.92985,6e-05,10.72849]
[1779275075851,29.23,77448.5317,0.0,-0.92978,6e-05,10.7356]
[1779275078252,29.23,77448.8533,0.0,-0.92977,6e-05,10.73718]
[1779275078273,29.23,77448.8533,0.0,-0.92977,6e-05,10.73718]
[1779275078365,29.23,77448.8533,0.0,-0.92977,6e-05,10.73718]
[1779275078521,29.23,77448.8533,0.0,-0.92977,6e-05,10.73718]
[1779275078621,29.23,77448.8533,0.0,-0.92977,6e-05,10.73686]
[1779275082319,29.23,77445.8683,0.0,-0.92995,6e-05,10.71526]
[1779275082435,29.23,77445.8683,0.0,-0.92995,6e-05,10.71526]
[1779275082524,29.23,77445.8683,0.0,-0.92995,6e-05,10.71526]
[1779275082625,29.23,77445.8683,0.0,-0.92995,6e-05,10.71498]
[1779275087372,29.23,77447.5683,0.0,-0.92986,6e-05,10.72556]
[1779275087426,29.23,77447.5683,0.0,-0.92986,6e-05,10.72556]
[1779275087525,29.23,77447.5683,0.0,-0.92986,6e-05,10.72556]
[1779275087589,29.23,77447.5683,0.0,-0.92987,6e-05,10.72524]
[1779275090863,29.23,77451.56,0.0,-0.92964,6e-05,10.75219]
[1779275090866,29.23,77456.21,0.0,-0.92938,6e-05,10.78406]
[1779275091040,29.23,77456.21,0.0,-0.92938,6e-05,10.78406]
[1779275092868,29.23,77461.0067,0.0,-0.92911,6e-05,10.81656]
[1779275094864,29.23,77463.27,0.0,-0.92898,6e-05,10.83184]
[1779275094870,29.22,77466.225,0.0,-0.92881,6e-05,10.85192]
[1779275094966,29.22,77466.225,0.0,-0.92881,6e-05,10.85192]
[1779275095024,29.22,77466.225,0.0,-0.92881,6e-05,10.85192]
[1779275095872,29.22,77470.7,0.0,-0.92855,6e-05,10.88258]
[1779275097874,29.22,77479.7083,0.0,-0.92802,6e-05,10.94555]
[1779275098676,29.22,77479.7083,0.0,-0.92802,6e-05,10.94555]
[1779275098778,29.22,77479.7083,0.0,-0.92802,6e-05,10.94555]
[1779275098815,29.22,77479.7083,0.0,-0.92802,6e-05,10.94555]
[1779275098839,29.22,77479.7083,0.0,-0.92802,6e-05,10.94551]
[1779275099020,29.22,77479.7083,0.0,-0.92802,6e-05,10.94551]
[1779275104882,29.22,77483.5817,0.0,-0.9278,6e-05,10.97235]
[1779275106768,29.22,77482.9117,0.0,-0.92784,6e-05,10.96759]
[1779275106864,29.22,77482.9117,0.0,-0.92784,6e-05,10.96753]
[1779275106958,29.22,77482.9117,0.0,-0.92784,6e-05,10.96753]
[1779275107026,29.22,77482.9117,0.0,-0.92784,6e-05,10.96753]
[1779275107885,29.22,77482.49,0.0,-0.92787,6e-05,10.96452]
[1779275112794,29.22,77482.3617,0.0,-0.92787,6e-05,10.96342]
[1779275112875,29.22,77482.3617,0.0,-0.92788,6e-05,10.96335]
[1779275113024,29.22,77482.3617,0.0,-0.92788,6e-05,10.96335]
[1779275113115,29.22,77482.3617,0.0,-0.92788,6e-05,10.96335]
[1779275113271,29.22,77482.3617,0.0,-0.92788,6e-05,10.96335]
[1779275113891,29.22,77484.67,0.0,-0.92774,6e-05,10.97945]
[1779275118896,29.22,77484.7383,0.0,-0.92774,6e-05,10.97954]
[1779275120945,29.22,77487.725,0.0,-0.92756,6e-05,11.00031]
[1779275121025,29.22,77487.725,0.0,-0.92756,6e-05,11.00031]
[1779275121082,29.22,77487.725,0.0,-0.92756,6e-05,11.00031]
[1779275121271,29.22,77487.725,0.0,-0.92756,6e-05,11.00031]
[1779275121899,29.22,77487.2217,0.0,-0.92759,6e-05,10.99667]
[1779275126904,29.22,77487.995,0.0,-0.92755,6e-05,11.00154]
[1779275129596,29.22,77488.0767,0.0,-0.92755,6e-05,11.00189]
[1779275129772,29.22,77488.0767,0.0,-0.92755,6e-05,11.00189]
[1779275129782,29.22,77488.0767,0.0,-0.92755,6e-05,11.00189]
[1779275129872,29.22,77488.0767,0.0,-0.92755,6e-05,11.00178]
[1779275130033,29.22,77488.0767,0.0,-0.92755,6e-05,11.00178]
[1779275133911,29.22,77494.2833,0.0,-0.9272,6e-05,11.04231]
[1779275134656,29.22,77494.2833,0.0,-0.9272,6e-05,11.04231]
[1779275134771,29.22,77494.2833,0.0,-0.9272,6e-05,11.04231]
[1779275134847,29.22,77494.2833,0.0,-0.9272,6e-05,11.04269]
[1779275138677,29.22,77494.1333,0.0,-0.9272,6e-05,11.04276]
[1779275138771,29.22,77494.1333,0.0,-0.9272,6e-05,11.04276]
[1779275143921,29.23,77492.1183,0.0,-0.9273,6e-05,11.03097]
[1779275144125,29.23,77492.1183,0.0,-0.9273,6e-05,11.03097]
[1779275144179,29.23,77492.1183,0.0,-0.9273,6e-05,11.03097]
[1779275144269,29.23,77492.1183,0.0,-0.9273,6e-05,11.03097]
[1779275144921,29.23,77493.14,0.0,-0.92723,6e-05,11.03853]
[1779275149926,29.23,77494.8817,0.0,-0.92711,6e-05,11.05262]
[1779275154931,29.23,77495.7833,0.0,-0.92705,6e-05,11.06072]
[1779275159781,29.23,77496.0467,0.0,-0.92702,6e-05,11.06394]
[1779275159871,29.23,77496.0467,0.0,-0.92702,6e-05,11.06429]
[1779275160023,29.23,77496.0467,0.0,-0.92702,6e-05,11.06429]
[1779275160023,29.23,77496.0467,0.0,-0.92702,6e-05,11.06429]
[1779275160269,29.23,77496.0467,0.0,-0.92702,6e-05,11.06429]
[1779275160937,29.23,77495.8767,0.0,-0.92702,6e-05,11.06343]
[1779275165942,29.24,77496.3417,0.0,-0.92698,6e-05,11.06838]
[1779275170921,29.24,77496.3683,0.0,-0.92697,6e-05,11.06989]
[1779275170947,29.24,77500.325,0.0,-0.92673,6e-05,11.09805]
[1779275170955,29.24,77500.325,0.0,-0.92673,6e-05,11.09805]
[1779275171103,29.24,77500.325,0.0,-0.92673,6e-05,11.09805]
[1779275171270,29.24,77500.325,0.0,-0.92673,6e-05,11.09805]
[1779275171707,29.24,77500.325,0.0,-0.92673,6e-05,11.0983]
[1779275176747,29.24,77501.065,0.0,-0.92667,6e-05,11.10489]
[1779275177203,29.24,77501.065,0.0,-0.92667,6e-05,11.10489]
[1779275177273,29.24,77501.065,0.0,-0.92667,6e-05,11.10489]
[1779275177309,29.24,77501.065,0.0,-0.92667,6e-05,11.10489]
[1779275177521,29.24,77501.065,0.0,-0.92667,6e-05,11.10489]
[1779275177754,29.24,77501.065,0.0,-0.92667,6e-05,11.10518]
[1779275182711,29.24,77498.4733,0.0,-0.92681,6e-05,11.08811]
[1779275182719,29.24,77498.4733,0.0,-0.92681,6e-05,11.08811]
[1779275182769,29.24,77498.4733,0.0,-0.92681,6e-05,11.08811]
[1779275182789,29.24,77498.4733,0.0,-0.92681,6e-05,11.08843]
[1779275187824,29.24,77495.9567,0.0,-0.92695,6e-05,11.0723]
[1779275192859,29.25,77494.0533,0.0,-0.92706,6e-05,11.05743]
[1779275193000,29.25,77494.0533,0.0,-0.92706,6e-05,11.05743]
[1779275193021,29.25,77494.0533,0.0,-0.92706,6e-05,11.05743]
[1779275193099,29.25,77494.0533,0.0,-0.92706,6e-05,11.05743]
[1779275193269,29.25,77494.0533,0.0,-0.92706,6e-05,11.05743]
[1779275193866,29.25,77494.0533,0.0,-0.92706,6e-05,11.05772]
[1779275194975,29.25,77499.5167,0.0,-0.92673,6e-05,11.09646]
[1779275200288,29.25,77499.9067,0.0,-0.9267,6e-05,11.10061]
[1779275200451,29.25,77499.9067,0.0,-0.9267,6e-05,11.10061]
[1779275200520,29.25,77499.9067,0.0,-0.9267,6e-05,11.10061]
[1779275200915,29.25,77499.9067,0.0,-0.9267,6e-05,11.10089]
[1779275205954,29.25,77500.2,0.0,-0.92667,6e-05,11.10432]
[1779275210202,29.25,77501.7617,0.0,-0.92656,6e-05,11.11636]
[1779275210270,29.25,77501.7617,0.0,-0.92656,6e-05,11.11636]
[1779275210304,29.25,77501.7617,0.0,-0.92656,6e-05,11.11636]
[1779275210521,29.25,77501.7617,0.0,-0.92656,6e-05,11.11636]
[1779275210989,29.25,77501.7617,0.0,-0.92656,6e-05,11.11661]
[1779275215996,29.25,77501.6117,0.0,-0.92656,6e-05,11.11679]
[1779275217670,29.25,77501.6117,0.0,-0.92656,6e-05,11.11679]
[1779275217773,29.25,77501.6117,0.0,-0.92656,6e-05,11.11679]
[1779275217959,29.25,77501.6117,0.0,-0.92656,6e-05,11.11679]
[1779275217997,29.25,77501.6117,0.0,-0.92656,6e-05,11.11729]
[1779275218021,29.25,77501.6117,0.0,-0.92656,6e-05,11.11729]
[1779275218999,29.25,77497.94,0.0,-0.92677,6e-05,11.0917]
[1779275222275,29.26,77496.8533,0.0,-0.92683,6e-05,11.08496]
[1779275222521,29.26,77496.8533,0.0,-0.92683,6e-05,11.08496]
[1779275224006,29.26,77488.0217,0.0,-0.92735,6e-05,11.02359]
[1779275226691,29.26,77488.58,0.0,-0.92731,6e-05,11.02827]
[1779275226769,29.26,77488.58,0.0,-0.92731,6e-05,11.02827]
[1779275228771,29.26,77488.58,0.0,-0.9273,6e-05,11.02911]
[1779275228872,29.26,77488.58,0.0,-0.9273,6e-05,11.02953]
[1779275231014,29.26,77481.3467,0.0,-0.92772,6e-05,10.97969]
[1779275231397,29.26,77481.3467,0.0,-0.92772,6e-05,10.97969]
[1779275231519,29.26,77481.3467,0.0,-0.92772,6e-05,10.97969]
[1779275237020,29.26,77484.3883,0.0,-0.92751,6e-05,11.00362]
[1779275241701,29.26,77485.6217,0.0,-0.92743,6e-05,11.01391]
[1779275241771,29.26,77485.6217,0.0,-0.92743,6e-05,11.01391]
[1779275241855,29.27,77485.6217,0.0,-0.92742,6e-05,11.01431]
[1779275244769,29.27,77487.075,0.0,-0.92733,6e-05,11.02529]
[1779275249032,29.27,77479.3483,0.0,-0.92777,6e-05,10.97317]
[1779275249681,29.27,77479.3483,0.0,-0.92777,6e-05,10.97317]
[1779275249769,29.27,77479.3483,0.0,-0.92777,6e-05,10.97317]
[1779275250386,29.27,77479.3483,0.0,-0.92777,6e-05,10.97362]
[1779275250520,29.27,77479.3483,0.0,-0.92777,6e-05,10.97362]
[1779275251034,29.27,77479.8817,0.0,-0.92775,6e-05,10.97469]
[1779275256039,29.27,77482.6517,0.0,-0.92757,6e-05,10.99627]
[1779275261044,29.28,77484.4367,0.0,-0.92744,6e-05,11.01083]
[1779275263441,29.28,77485.1467,0.0,-0.9274,6e-05,11.0166]
[1779275263519,29.28,77485.1467,0.0,-0.9274,6e-05,11.0166]
[1779275270057,29.28,77487.11,0.0,-0.92726,6e-05,11.03298]
[1779275273060,29.28,77491.8683,0.0,-0.92697,6e-05,11.06737]
[1779275277196,29.28,77492.8333,0.0,-0.9269,6e-05,11.07537]
[1779275277268,29.28,77492.8333,0.0,-0.9269,6e-05,11.07537]
[1779275277852,29.28,77492.8333,0.0,-0.9269,6e-05,11.07537]
[1779275278018,29.28,77492.8333,0.0,-0.9269,6e-05,11.07537]
[1779275278069,29.28,77492.845,0.0,-0.9269,6e-05,11.07576]
[1779275283074,29.28,77493.11,0.0,-0.92687,6e-05,11.07913]
[1779275288081,29.29,77493.2017,0.0,-0.92685,6e-05,11.08123]
[1779275288224,29.29,77493.2017,0.0,-0.92685,6e-05,11.08123]
[1779275288269,29.29,77493.2017,0.0,-0.92685,6e-05,11.08123]
[1779275295088,29.29,77492.9967,0.0,-0.92684,6e-05,11.0819]
[1779275297102,29.29,77493.185,0.0,-0.92683,6e-05,11.0838]
[1779275297269,29.29,77493.185,0.0,-0.92683,6e-05,11.0838]
[1779275297552,29.29,77493.185,0.0,-0.92683,6e-05,11.0838]
[1779275297770,29.29,77493.185,0.0,-0.92683,6e-05,11.0838]
[1779275297788,29.29,77493.185,0.0,-0.92682,6e-05,11.08408]
[1779275303096,29.29,77493.3667,0.0,-0.9268,6e-05,11.08676]
[1779275306659,29.29,77492.4433,0.0,-0.92685,6e-05,11.08113]
[1779275306770,29.29,77492.4433,0.0,-0.92685,6e-05,11.08113]
[1779275312105,29.29,77492.36,0.0,-0.92686,6e-05,11.07911]
[1779275312276,29.29,77492.36,0.0,-0.92686,6e-05,11.07911]
[1779275312518,29.29,77492.36,0.0,-0.92686,6e-05,11.07911]
[1779275313106,29.29,77493.2017,0.0,-0.9268,6e-05,11.08531]
[1779275313209,29.29,77493.2017,0.0,-0.9268,6e-05,11.08531]
[1779275313268,29.29,77493.2017,0.0,-0.9268,6e-05,11.08531]
[1779275319112,29.3,77492.9883,0.0,-0.9268,6e-05,11.08545]
[1779275320470,29.3,77493.0633,0.0,-0.9268,6e-05,11.08626]
[1779275320518,29.3,77493.0633,0.0,-0.9268,6e-05,11.08626]
[1779275320764,29.3,77493.0633,0.0,-0.9268,6e-05,11.08626]
[1779275320774,29.3,77493.0633,0.0,-0.9268,6e-05,11.08626]
[1779275320866,29.3,77493.0633,0.0,-0.92679,6e-05,11.08654]
[1779275324059,29.3,77491.24,0.0,-0.92691,6e-05,11.07319]
[1779275324268,29.3,77491.24,0.0,-0.92691,6e-05,11.07299]
[1779275325118,29.3,77485.8767,0.0,-0.92723,6e-05,11.03514]
[1779275330123,29.3,77485.8583,0.0,-0.92724,6e-05,11.03405]
[1779275336129,29.29,77486.3283,0.0,-0.92722,6e-05,11.0362]
[1779275336331,29.29,77486.3283,0.0,-0.92722,6e-05,11.0362]
[1779275336519,29.29,77486.3283,0.0,-0.92722,6e-05,11.0362]
[1779275336724,29.29,77486.3283,0.0,-0.92722,6e-05,11.0362]
[1779275336770,29.29,77486.3283,0.0,-0.92722,6e-05,11.0362]
[1779275336872,29.29,77486.3283,0.0,-0.92722,6e-05,11.036]
[1779275341907,29.29,77485.875,0.0,-0.92726,6e-05,11.03189]
[1779275346942,29.29,77485.7717,0.0,-0.92727,6e-05,11.03023]
[1779275348949,29.29,77485.7533,0.0,-0.92727,6e-05,11.02989]
[1779275349019,29.29,77485.7533,0.0,-0.92727,6e-05,11.02989]
[1779275355024,29.29,77487.665,0.0,-0.92717,6e-05,11.04187]
[1779275356940,29.29,77488.0,0.0,-0.92715,6e-05,11.04401]
[1779275357023,29.29,77488.0,0.0,-0.92715,6e-05,11.04401]
[1779275357304,29.29,77488.0,0.0,-0.92716,6e-05,11.0438]
[1779275357520,29.29,77488.0,0.0,-0.92716,6e-05,11.0438]
[1779275358045,29.29,77488.0,0.0,-0.92716,6e-05,11.04359]
[1779275363080,29.29,77486.56,0.0,-0.92725,6e-05,11.03251]
[1779275368115,29.29,77483.655,0.0,-0.92743,6e-05,11.01136]
[1779275369122,29.29,77480.9233,0.0,-0.92759,6e-05,10.99223]
[1779275369963,29.29,77480.9233,0.0,-0.92759,6e-05,10.99223]
[1779275370021,29.29,77480.9233,0.0,-0.92759,6e-05,10.99223]
[1779275371136,29.29,77467.0867,0.0,-0.92842,6e-05,10.8925]
[1779275376169,29.29,77465.96,0.0,-0.92849,6e-05,10.88483]
[1779275379803,29.29,77465.7283,0.0,-0.92849,6e-05,10.88384]
[1779275380020,29.29,77465.7283,0.0,-0.92849,6e-05,10.88384]
[1779275380937,29.29,77465.7283,0.0,-0.92848,6e-05,10.88502]
[1779275381019,29.29,77465.7283,0.0,-0.92848,6e-05,10.88502]
[1779275381039,29.29,77465.7283,0.0,-0.92848,6e-05,10.8856]
[1779275386179,29.29,77465.5617,0.0,-0.92846,6e-05,10.88735]
[1779275391184,29.3,77465.22,0.0,-0.92846,6e-05,10.88787]
[1779275393600,29.3,77464.9317,0.0,-0.92847,6e-05,10.88702]
[1779275393769,29.3,77464.9317,0.0,-0.92847,6e-05,10.88702]
[1779275403196,29.31,77464.0333,0.0,-0.92847,6e-05,10.88656]
[1779275405979,29.31,77464.08,0.0,-0.92846,6e-05,10.88804]
[1779275406019,29.31,77464.08,0.0,-0.92846,6e-05,10.88804]
[1779275406156,29.31,77464.08,0.0,-0.92846,6e-05,10.88804]
[1779275406199,29.31,77464.085,0.0,-0.92845,6e-05,10.88864]
[1779275406268,29.31,77464.085,0.0,-0.92845,6e-05,10.88864]
[1779275416209,29.31,77463.9167,0.0,-0.92845,6e-05,10.88935]
[1779275417298,29.31,77466.1383,0.0,-0.92832,6e-05,10.90482]
[1779275417519,29.31,77466.1383,0.0,-0.92832,6e-05,10.90482]
[1779275420213,29.31,77473.895,0.0,-0.92785,6e-05,10.95992]
[1779275422171,29.31,77474.4517,0.0,-0.92782,6e-05,10.96427]
[1779275422210,29.31,77474.4517,0.0,-0.92781,6e-05,10.96472]
[1779275422270,29.31,77474.4517,0.0,-0.92781,6e-05,10.96472]
[1779275428221,29.32,77474.985,0.0,-0.92776,6e-05,10.97114]
[1779275429264,29.32,77475.53,0.0,-0.92773,6e-05,10.97484]
[1779275429269,29.32,77475.53,0.0,-0.92773,6e-05,10.97484]
[1779275430120,29.32,77475.53,0.0,-0.92773,6e-05,10.97484]
[1779275430221,29.31,77475.53,0.0,-0.92773,6e-05,10.97472]
[1779275430269,29.31,77475.53,0.0,-0.92773,6e-05,10.97472]
[1779275433226,29.32,77481.2383,0.0,-0.9274,6e-05,11.01221]
[1779275433497,29.32,77481.2383,0.0,-0.9274,6e-05,11.01221]
[1779275433531,29.32,77481.2383,0.0,-0.9274,6e-05,11.01221]
[1779275439233,29.32,77480.14,0.0,-0.92745,6e-05,11.00685]
[1779275439517,29.32,77480.14,0.0,-0.92745,6e-05,11.00685]
[1779275439768,29.32,77480.14,0.0,-0.92745,6e-05,11.00685]
[1779275439902,29.32,77480.14,0.0,-0.92745,6e-05,11.00685]
[1779275440020,29.32,77480.14,0.0,-0.92745,6e-05,11.00685]
[1779275440113,29.32,77480.14,0.0,-0.92744,6e-05,11.00723]
[1779275445057,29.32,77478.7733,0.0,-0.92751,6e-05,10.99921]
[1779275445271,29.32,77478.7733,0.0,-0.92751,6e-05,10.99963]
[1779275451245,29.32,77475.615,0.0,-0.92767,6e-05,10.98006]
[1779275456251,29.33,77475.62,0.0,-0.92765,6e-05,10.98222]
[1779275457662,29.33,77474.8783,0.0,-0.92769,6e-05,10.97746]
[1779275457769,29.33,77474.8783,0.0,-0.92769,6e-05,10.97746]
[1779275458572,29.33,77474.475,0.0,-0.92771,6e-05,10.97508]
[1779275458772,29.33,77474.475,0.0,-0.92771,6e-05,10.97508]
[1779275459254,29.33,77474.3167,0.0,-0.92772,6e-05,10.97441]
[1779275464030,29.33,77473.9317,0.0,-0.92773,6e-05,10.97346]
[1779275464269,29.33,77473.9317,0.0,-0.92772,6e-05,10.97388]
[1779275468526,29.33,77474.7183,0.0,-0.92766,6e-05,10.98106]
[1779275468769,29.33,77474.7183,0.0,-0.92766,6e-05,10.98106]
[1779275469265,29.33,77474.395,0.0,-0.92768,6e-05,10.97922]
[1779275474270,29.34,77472.8133,0.0,-0.92775,6e-05,10.97032]
[1779275479028,29.34,77471.63,0.0,-0.92781,6e-05,10.96383]
[1779275479269,29.34,77471.63,0.0,-0.92781,6e-05,10.96383]
[1779275479756,29.34,77470.46,0.0,-0.92787,6e-05,10.95612]
[1779275479771,29.34,77470.46,0.0,-0.92787,6e-05,10.95612]
[1779275480276,29.34,77471.2733,0.0,-0.92782,6e-05,10.96225]
[1779275483732,29.34,77471.5883,0.0,-0.92779,6e-05,10.96577]
[1779275483769,29.34,77471.5883,0.0,-0.92779,6e-05,10.96577]
[1779275489285,29.34,77473.5617,0.0,-0.92765,6e-05,10.98204]
[1779275491852,29.35,77473.715,0.0,-0.92764,6e-05,10.98392]
[1779275492021,29.35,77473.715,0.0,-0.92764,6e-05,10.98392]
[1779275492344,29.35,77473.715,0.0,-0.92765,6e-05,10.98119]
[1779275492521,29.35,77473.715,0.0,-0.92765,6e-05,10.98119]
[1779275492987,29.35,77473.715,0.0,-0.92765,6e-05,10.98159]
[1779275498023,29.35,77474.735,0.0,-0.92757,6e-05,10.99074]
[1779275503058,29.35,77472.6967,0.0,-0.92767,6e-05,10.97857]
[1779275508304,29.35,77471.5783,0.0,-0.92772,6e-05,10.97289]
[1779275510605,29.36,77471.565,0.0,-0.92771,6e-05,10.97365]
[1779275510771,29.36,77471.565,0.0,-0.92771,6e-05,10.97365]
[1779275516149,29.36,77470.5033,0.0,-0.92775,6e-05,10.96882]
[1779275520295,29.36,77469.9117,0.0,-0.92778,6e-05,10.966]
[1779275520519,29.36,77469.4617,0.0,-0.9278,6e-05,10.9633]
[1779275523963,29.36,77471.3383,0.0,-0.92768,6e-05,10.97767]
[1779275524024,29.36,77471.3383,0.0,-0.92768,6e-05,10.97767]
[1779275524205,29.36,77471.3383,0.0,-0.92768,6e-05,10.97808]
[1779275528359,29.36,77469.6,0.0,-0.92776,6e-05,10.96767]
[1779275528520,29.36,77469.6,0.0,-0.92776,6e-05,10.96767]
[1779275532271,29.37,77466.8533,0.0,-0.92791,6e-05,10.94989]
[1779275532273,29.37,77466.8533,0.0,-0.92791,6e-05,10.95034]
[1779275532519,29.37,77466.8533,0.0,-0.92791,6e-05,10.95034]
[1779275534676,29.37,77465.8733,0.0,-0.92796,6e-05,10.94448]
[1779275534769,29.37,77465.8733,0.0,-0.92796,6e-05,10.94448]
[1779275537892,29.37,77462.8417,0.0,-0.92812,6e-05,10.92488]
[1779275538029,29.37,77462.8417,0.0,-0.92812,6e-05,10.92488]
[1779275538733,29.37,77462.8417,0.0,-0.92812,6e-05,10.92548]
[1779275538774,29.37,77462.8417,0.0,-0.92812,6e-05,10.92548]
[1779275539324,29.37,77462.8417,0.0,-0.92811,6e-05,10.92609]
[1779275540330,29.37,77451.5367,0.0,-0.92877,6e-05,10.8476]
[1779275545344,29.37,77454.25,0.0,-0.92861,6e-05,10.86662]
[1779275548623,29.37,77456.0717,0.0,-0.9285,6e-05,10.87987]
[1779275548771,29.37,77456.0717,0.0,-0.9285,6e-05,10.87987]
[1779275549606,29.37,77456.4233,0.0,-0.92847,6e-05,10.88287]
[1779275549769,29.37,77456.4233,0.0,-0.92847,6e-05,10.88287]
[1779275550349,29.37,77456.5967,0.0,-0.92846,6e-05,10.88463]
[1779275555354,29.38,77455.5967,0.0,-0.92851,6e-05,10.87738]
[1779275557356,29.38,77450.29,0.0,-0.92881,6e-05,10.84175]
[1779275557551,29.38,77450.29,0.0,-0.92881,6e-05,10.84175]
[1779275557770,29.38,77450.29,0.0,-0.92881,6e-05,10.84175]
[1779275563362,29.38,77451.5183,0.0,-0.92872,6e-05,10.85279]
[1779275564369,29.38,77451.8433,0.0,-0.92869,6e-05,10.85564]
[1779275564522,29.38,77451.8433,0.0,-0.92869,6e-05,10.85564]
[1779275565406,29.38,77452.2083,0.0,-0.92867,6e-05,10.85876]
[1779275565520,29.38,77452.2083,0.0,-0.92867,6e-05,10.85876]
[1779275566365,29.38,77452.655,0.0,-0.92864,6e-05,10.86244]
[1779275571370,29.39,77454.6383,0.0,-0.9285,6e-05,10.87904]
[1779275576374,29.39,77455.495,0.0,-0.92842,6e-05,10.88771]
[1779275581141,29.39,77456.0783,0.0,-0.92837,6e-05,10.8939]
[1779275581271,29.39,77456.0783,0.0,-0.92837,6e-05,10.8939]
[1779275586384,29.4,77456.4583,0.0,-0.92833,6e-05,10.89891]
[1779275592390,29.4,77457.1233,0.0,-0.92828,6e-05,10.90427]
[1779275597395,29.4,77457.5767,0.0,-0.92825,6e-05,10.9084]
[1779275603401,29.4,77458.0,0.0,-0.9282,6e-05,10.91433]
[1779275608406,29.4,77458.4017,0.0,-0.92817,6e-05,10.91761]
[1779275610916,29.4,77458.585,0.0,-0.92816,6e-05,10.91898]
[1779275611019,29.4,77458.585,0.0,-0.92816,6e-05,10.91898]
[1779275615505,29.4,77454.1433,0.0,-0.92843,6e-05,10.88562]
[1779275615523,29.4,77454.1433,0.0,-0.92843,6e-05,10.88562]
[1779275616729,29.4,77454.1433,0.0,-0.92843,6e-05,10.88583]
[1779275616770,29.4,77454.1433,0.0,-0.92843,6e-05,10.88583]
[1779275617415,29.4,77448.2767,0.0,-0.92877,6e-05,10.84535]
[1779275622420,29.41,77450.235,0.0,-0.92865,6e-05,10.85989]
[1779275622507,29.41,77450.235,0.0,-0.92865,6e-05,10.85989]
[1779275622520,29.41,77450.235,0.0,-0.92865,6e-05,10.85989]
[1779275628426,29.41,77452.9383,0.0,-0.92847,6e-05,10.88154]
[1779275633431,29.41,77453.5133,0.0,-0.92841,6e-05,10.88819]
[1779275639437,29.42,77453.5583,0.0,-0.92838,6e-05,10.89166]
[1779275645061,29.42,77454.8983,0.0,-0.92828,6e-05,10.9035]
[1779275650448,29.42,77455.125,0.0,-0.92824,6e-05,10.90791]
[1779275655453,29.43,77455.7733,0.0,-0.92819,6e-05,10.91411]
[1779275658048,29.43,77455.5617,0.0,-0.9282,6e-05,10.91331]
[1779275658270,29.43,77455.5617,0.0,-0.9282,6e-05,10.91331]
[1779275659837,29.43,77454.1217,0.0,-0.92827,6e-05,10.9043]
[1779275660020,29.43,77454.1217,0.0,-0.92827,6e-05,10.9043]
[1779275660458,29.43,77454.13,0.0,-0.92827,6e-05,10.90486]
[1779275663845,29.43,77452.7367,0.0,-0.92834,6e-05,10.89669]
[1779275667215,29.43,77445.705,0.0,-0.92874,6e-05,10.84798]
[1779275669972,29.43,77446.265,0.0,-0.92871,6e-05,10.85177]
[1779275670023,29.43,77446.265,0.0,-0.92871,6e-05,10.85177]
[1779275670236,29.43,77446.265,0.0,-0.92871,6e-05,10.8517]
[1779275675271,29.43,77441.435,0.0,-0.92901,6e-05,10.81498]
[1779275676776,29.43,77440.4433,0.0,-0.92907,6e-05,10.80808]
[1779275679478,29.43,77435.3483,0.0,-0.92936,6e-05,10.77317]
[1779275680079,29.43,77435.3483,0.0,-0.92936,6e-05,10.77317]
[1779275682922,29.43,77431.49,0.0,-0.92958,6e-05,10.74682]
[1779275683020,29.43,77431.49,0.0,-0.92958,6e-05,10.74682]
[1779275683329,29.43,77431.49,0.0,-0.92958,6e-05,10.74703]
[1779275685342,29.43,77424.4983,0.0,-0.92998,6e-05,10.69915]
[1779275688364,29.43,77418.8017,0.0,-0.9303,6e-05,10.66055]
[1779275690378,29.43,77413.6233,0.0,-0.93059,6e-05,10.62552]
[1779275695413,29.43,77412.5283,0.0,-0.93065,6e-05,10.61915]
[1779275700448,29.43,77415.8433,0.0,-0.93044,6e-05,10.64335]
[1779275702462,29.44,77422.35,0.0,-0.93006,6e-05,10.68946]
[1779275707497,29.44,77424.4467,0.0,-0.92991,6e-05,10.70724]
[1779275712511,29.44,77424.4633,0.0,-0.92988,6e-05,10.71057]
[1779275714513,29.45,77433.8317,0.0,-0.92933,6e-05,10.77648]
[1779275718517,29.45,77429.08,0.0,-0.92958,6e-05,10.74651]
[1779275723522,29.45,77431.0317,0.0,-0.92944,6e-05,10.76352]
[1779275726525,29.46,77435.545,0.0,-0.92916,6e-05,10.79666]
[1779275732545,29.46,77438.39,0.0,-0.92898,6e-05,10.81692]
[1779275736038,29.46,77439.125,0.0,-0.92894,6e-05,10.82217]
[1779275737283,29.46,77439.125,0.0,-0.92894,6e-05,10.82224]
[1779275739191,29.46,77441.76,0.0,-0.92878,6e-05,10.84109]
[1779275739269,29.46,77441.76,0.0,-0.92878,6e-05,10.84109]
[1779275739446,29.46,77441.76,0.0,-0.92878,6e-05,10.84109]
[1779275739520,29.46,77441.76,0.0,-0.92878,6e-05,10.84109]
[1779275739552,29.46,77444.975,0.0,-0.92859,6e-05,10.86387]
[1779275744180,29.47,77447.8717,0.0,-0.9284,6e-05,10.886]
[1779275744272,29.47,77447.8717,0.0,-0.9284,6e-05,10.886]
[1779275744514,29.47,77447.8717,0.0,-0.9284,6e-05,10.886]
[1779275744520,29.47,77447.8717,0.0,-0.9284,6e-05,10.886]
[1779275744557,29.47,77448.2083,0.0,-0.92838,6e-05,10.88884]
[1779275751564,29.47,77447.3817,0.0,-0.9284,6e-05,10.88668]
[1779275756569,29.47,77444.315,0.0,-0.92855,6e-05,10.86804]
[1779275756993,29.47,77444.315,0.0,-0.92855,6e-05,10.86804]
[1779275757019,29.47,77444.315,0.0,-0.92855,6e-05,10.86804]
[1779275757361,29.47,77444.315,0.0,-0.92855,6e-05,10.86804]
[1779275757520,29.47,77444.315,0.0,-0.92855,6e-05,10.86804]
[1779275757543,29.47,77444.315,0.0,-0.92855,6e-05,10.86857]
[1779275762575,29.48,77444.8533,0.0,-0.9285,6e-05,10.87494]
[1779275767587,29.48,77444.9217,0.0,-0.92847,6e-05,10.878]
[1779275769867,29.48,77443.2417,0.0,-0.92856,6e-05,10.86743]
[1779275770019,29.48,77443.2417,0.0,-0.92856,6e-05,10.86743]
[1779275770306,29.48,77443.2417,0.0,-0.92856,6e-05,10.86743]
[1779275770522,29.48,77443.2417,0.0,-0.92856,6e-05,10.86743]
[1779275770549,29.48,77443.2417,0.0,-0.92855,6e-05,10.86795]
[1779275775595,29.49,77443.1783,0.0,-0.92853,6e-05,10.87019]
[1779275780045,29.49,77440.7317,0.0,-0.92866,6e-05,10.8554]
[1779275780272,29.49,77440.7317,0.0,-0.92866,6e-05,10.8554]
[1779275780333,29.49,77440.7317,0.0,-0.92866,6e-05,10.8554]
[1779275780520,29.49,77440.7317,0.0,-0.92866,6e-05,10.8554]
[1779275780600,29.49,77437.685,0.0,-0.92883,6e-05,10.83492]
[1779275785605,29.49,77436.4317,0.0,-0.92888,6e-05,10.82867]
[1779275787536,29.49,77436.4317,0.0,-0.92888,6e-05,10.82867]
[1779275787607,29.49,77436.4133,0.0,-0.92888,6e-05,10.82862]
[1779275787699,29.49,77436.4133,0.0,-0.92888,6e-05,10.82862]
[1779275787771,29.49,77436.4133,0.0,-0.92888,6e-05,10.82862]
[1779275793613,29.49,77436.2767,0.0,-0.9289,6e-05,10.8259]
[1779275794245,29.49,77436.2767,0.0,-0.9289,6e-05,10.8259]
[1779275794271,29.49,77436.2767,0.0,-0.9289,6e-05,10.8259]
[1779275794459,29.49,77436.2767,0.0,-0.9289,6e-05,10.8259]
[1779275794520,29.49,77436.2767,0.0,-0.9289,6e-05,10.8259]
[1779275794560,29.49,77436.2767,0.0,-0.9289,6e-05,10.82595]
[1779275799619,29.49,77437.205,0.0,-0.92885,6e-05,10.83194]
[1779275800465,29.49,77437.205,0.0,-0.92885,6e-05,10.83194]
[1779275800521,29.49,77437.205,0.0,-0.92885,6e-05,10.83194]
[1779275805625,29.49,77438.365,0.0,-0.92879,6e-05,10.8392]
[1779275810630,29.49,77437.7733,0.0,-0.92882,6e-05,10.8345]
[1779275814231,29.49,77438.3783,0.0,-0.92879,6e-05,10.83831]
[1779275814271,29.49,77438.3783,0.0,-0.92879,6e-05,10.83831]
[1779275814524,29.49,77438.3783,0.0,-0.92879,6e-05,10.83831]
[1779275814548,29.49,77438.3783,0.0,-0.92879,6e-05,10.83811]
[1779275814775,29.49,77438.3783,0.0,-0.92879,6e-05,10.83811]
[1779275815634,29.49,77447.2783,0.0,-0.92828,6e-05,10.89945]
[1779275820639,29.49,77447.535,0.0,-0.92827,6e-05,10.90012]
[1779275828647,29.49,77447.4217,0.0,-0.9283,6e-05,10.89762]
[1779275832796,29.49,77447.47,0.0,-0.9283,6e-05,10.89712]
[1779275833021,29.49,77447.47,0.0,-0.9283,6e-05,10.89712]
[1779275833048,29.49,77447.47,0.0,-0.9283,6e-05,10.89712]
[1779275833272,29.49,77447.47,0.0,-0.9283,6e-05,10.89712]
[1779275833383,29.49,77447.47,0.0,-0.9283,6e-05,10.89693]
[1779275838418,29.49,77445.9867,0.0,-0.9284,6e-05,10.88567]
[1779275843453,29.48,77445.735,0.0,-0.92842,6e-05,10.88297]
[1779275848489,29.48,77445.92,0.0,-0.92842,6e-05,10.8833]
[1779275853672,29.48,77445.6833,0.0,-0.92846,6e-05,10.87762]
[1779275858677,29.48,77444.765,0.0,-0.92852,6e-05,10.87037]
[1779275864601,29.48,77444.4,0.0,-0.92855,6e-05,10.86685]
[1779275870643,29.48,77444.3217,0.0,-0.92856,6e-05,10.86534]
[1779275873545,29.48,77444.2617,0.0,-0.92857,6e-05,10.86461]
[1779275873664,29.48,77444.2617,0.0,-0.92857,6e-05,10.86447]
[1779275873774,29.48,77444.2617,0.0,-0.92857,6e-05,10.86447]
[1779275873869,29.48,77444.2617,0.0,-0.92857,6e-05,10.86447]
[1779275874019,29.48,77444.2617,0.0,-0.92857,6e-05,10.86447]
[1779275874671,29.48,77444.2617,0.0,-0.92857,6e-05,10.86434]
[1779275880698,29.48,77441.965,0.0,-0.92871,6e-05,10.84764]
[1779275881560,29.48,77441.965,0.0,-0.92871,6e-05,10.84764]
[1779275881662,29.48,77441.965,0.0,-0.92871,6e-05,10.84751]
[1779275881776,29.48,77441.965,0.0,-0.92871,6e-05,10.84751]
[1779275881911,29.48,77441.965,0.0,-0.92871,6e-05,10.84751]
[1779275882019,29.48,77441.965,0.0,-0.92871,6e-05,10.84751]
[1779275882700,29.48,77435.9117,0.0,-0.92906,6e-05,10.80563]
[1779275887920,29.48,77437.8833,0.0,-0.92895,6e-05,10.8189]
[1779275890246,29.48,77437.8967,0.0,-0.92895,6e-05,10.81873]
[1779275890273,29.48,77437.8967,0.0,-0.92895,6e-05,10.81873]
[1779275890684,29.48,77437.8967,0.0,-0.92895,6e-05,10.81873]
[1779275890708,29.48,77437.7533,0.0,-0.92896,6e-05,10.81765]
[1779275890769,29.48,77437.7533,0.0,-0.92896,6e-05,10.81765]
[1779275896992,29.48,77438.3067,0.0,-0.92893,6e-05,10.82101]
[1779275897022,29.48,77438.3067,0.0,-0.92893,6e-05,10.82101]
[1779275897185,29.48,77438.3067,0.0,-0.92893,6e-05,10.82101]
[1779275897270,29.48,77438.3067,0.0,-0.92893,6e-05,10.82101]
[1779275897715,29.47,77440.3983,0.0,-0.92881,6e-05,10.83525]
[1779275900063,29.47,77443.1933,0.0,-0.92865,6e-05,10.85429]
[1779275901817,29.47,77442.25,0.0,-0.92871,6e-05,10.8475]
[1779275902020,29.47,77442.25,0.0,-0.92871,6e-05,10.8475]
[1779275907730,29.47,77442.5783,0.0,-0.9287,6e-05,10.84897]
[1779275913183,29.47,77442.5383,0.0,-0.92872,6e-05,10.84491]
[1779275913271,29.47,77442.5383,0.0,-0.92872,6e-05,10.84491]
[1779275913683,29.47,77442.5383,0.0,-0.92872,6e-05,10.84491]
[1779275913736,29.47,77442.5383,0.0,-0.92873,6e-05,10.84477]
[1779275913770,29.47,77442.5383,0.0,-0.92873,6e-05,10.84477]
[1779275919742,29.47,77444.19,0.0,-0.92864,6e-05,10.85531]
[1779275919831,29.47,77444.19,0.0,-0.92864,6e-05,10.85531]
[1779275919952,29.47,77444.19,0.0,-0.92864,6e-05,10.85531]
[1779275920020,29.47,77444.19,0.0,-0.92864,6e-05,10.85531]
[1779275920743,29.47,77443.9567,0.0,-0.92865,6e-05,10.85355]
[1779275923745,29.47,77443.7767,0.0,-0.92867,6e-05,10.85203]
[1779275928751,29.47,77443.5367,0.0,-0.92869,6e-05,10.84955]
[1779275934757,29.47,77443.4817,0.0,-0.9287,6e-05,10.84837]
[1779275938047,29.47,77445.7817,0.0,-0.92857,6e-05,10.86387]
[1779275938270,29.47,77445.7817,0.0,-0.92857,6e-05,10.86387]
[1779275938383,29.47,77445.7817,0.0,-0.92857,6e-05,10.86387]
[1779275938522,29.47,77445.7817,0.0,-0.92857,6e-05,10.86387]
[1779275938603,29.47,77445.7817,0.0,-0.92857,6e-05,10.86372]
[1779275943710,29.47,77448.1333,0.0,-0.92844,6e-05,10.87938]
[1779275944498,29.47,77448.3383,0.0,-0.92843,6e-05,10.88062]
[1779275944520,29.47,77448.3383,0.0,-0.92843,6e-05,10.88062]
[1779275944547,29.47,77448.3383,0.0,-0.92843,6e-05,10.88044]
[1779275944816,29.47,77448.3383,0.0,-0.92843,6e-05,10.88044]
[1779275945026,29.47,77448.3383,0.0,-0.92843,6e-05,10.88044]
[1779275952775,29.46,77448.8867,0.0,-0.92841,6e-05,10.88278]
[1779275954346,29.46,77448.8867,0.0,-0.92841,6e-05,10.88278]
[1779275954520,29.46,77448.8867,0.0,-0.92841,6e-05,10.88278]
[1779275959782,29.46,77448.2583,0.0,-0.92846,6e-05,10.87719]
[1779275964787,29.46,77448.62,0.0,-0.92844,6e-05,10.87882]
[1779275972354,29.46,77448.5583,0.0,-0.92847,6e-05,10.87406]
[1779275973124,29.46,77448.5583,0.0,-0.92847,6e-05,10.87406]
[1779275973271,29.46,77448.5583,0.0,-0.92847,6e-05,10.87406]
[1779275973406,29.46,77448.5583,0.0,-0.92847,6e-05,10.87406]
[1779275973522,29.46,77448.5583,0.0,-0.92847,6e-05,10.87406]
[1779275973617,29.46,77448.5583,0.0,-0.92848,6e-05,10.87372]
[1779275978800,29.46,77449.8817,0.0,-0.92841,6e-05,10.88198]
[1779275981732,29.46,77450.6367,0.0,-0.92837,6e-05,10.88685]
[1779275981769,29.46,77450.6367,0.0,-0.92837,6e-05,10.88685]
[1779275981780,29.46,77450.6367,0.0,-0.92837,6e-05,10.88665]
[1779275982091,29.46,77450.6367,0.0,-0.92837,6e-05,10.88665]
[1779275982270,29.46,77450.6367,0.0,-0.92837,6e-05,10.88665]
[1779275986628,29.46,77449.9483,0.0,-0.92841,6e-05,10.88117]
[1779275986774,29.46,77449.9483,0.0,-0.92841,6e-05,10.88117]
[1779275987170,29.46,77447.9533,0.0,-0.92853,6e-05,10.8672]
[1779275987268,29.46,77447.9533,0.0,-0.92853,6e-05,10.8672]
[1779275987809,29.46,77445.2633,0.0,-0.92869,6e-05,10.84845]
[1779275990901,29.46,77444.825,0.0,-0.92872,6e-05,10.84504]
[1779275991021,29.46,77444.825,0.0,-0.92872,6e-05,10.84504]
[1779275994756,29.46,77444.1617,0.0,-0.92876,6e-05,10.84012]
[1779275995140,29.46,77442.5217,0.0,-0.92885,6e-05,10.82883]
[1779275995272,29.46,77442.5217,0.0,-0.92885,6e-05,10.82883]
[1779275995987,29.46,77442.5217,0.0,-0.92885,6e-05,10.82892]
[1779275996018,29.46,77442.5217,0.0,-0.92885,6e-05,10.82892]
[1779275996522,29.46,77442.5217,0.0,-0.92885,6e-05,10.82889]
[1779275997529,29.46,77435.6483,0.0,-0.92925,6e-05,10.78147]
[1779275998730,29.46,77435.6483,0.0,-0.92925,6e-05,10.78147]
[1779275998770,29.46,77435.6483,0.0,-0.92925,6e-05,10.78147]
[1779275998821,29.46,77419.3317,0.0,-0.93019,6e-05,10.66941]
[1779276003571,29.46,77415.8583,0.0,-0.93038,6e-05,10.64644]
[1779276005721,29.46,77416.5633,0.0,-0.93034,6e-05,10.65145]
[1779276005769,29.46,77416.5633,0.0,-0.93034,6e-05,10.65145]
[1779276005823,29.46,77416.5633,0.0,-0.93034,6e-05,10.6515]
[1779276006549,29.46,77416.5633,0.0,-0.93034,6e-05,10.6515]
[1779276006770,29.46,77416.5633,0.0,-0.93034,6e-05,10.6515]
[1779276006829,29.46,77429.1783,0.0,-0.92961,6e-05,10.73815]
[1779276011803,29.46,77430.0133,0.0,-0.92955,6e-05,10.74513]
[1779276011834,29.46,77430.025,0.0,-0.92955,6e-05,10.74578]
[1779276012021,29.46,77430.025,0.0,-0.92955,6e-05,10.74578]
[1779276012634,29.46,77430.025,0.0,-0.92954,6e-05,10.74634]
[1779276013046,29.46,77430.025,0.0,-0.92954,6e-05,10.74634]
[1779276013270,29.46,77430.025,0.0,-0.92954,6e-05,10.74634]
[1779276014648,29.46,77433.3533,0.0,-0.92935,6e-05,10.76935]
[1779276015839,29.46,77437.8833,0.0,-0.92909,6e-05,10.80068]
[1779276016887,29.46,77437.8833,0.0,-0.92909,6e-05,10.80078]
[1779276021062,29.46,77438.52,0.0,-0.92905,6e-05,10.80551]
[1779276021935,29.46,77438.52,0.0,-0.92905,6e-05,10.80561]
[1779276022025,29.46,77438.52,0.0,-0.92905,6e-05,10.80561]
[1779276022769,29.46,77438.52,0.0,-0.92905,6e-05,10.80561]
[1779276022846,29.46,77437.0983,0.0,-0.92913,6e-05,10.7959]
[1779276026554,29.46,77437.1167,0.0,-0.92913,6e-05,10.79587]
[1779276026771,29.46,77437.1167,0.0,-0.92913,6e-05,10.79587]
[1779276029754,29.46,77434.515,0.0,-0.92928,6e-05,10.77825]
[1779276034788,29.46,77435.07,0.0,-0.92926,6e-05,10.77925]
[1779276039204,29.46,77437.33,0.0,-0.92913,6e-05,10.79464]
[1779276039269,29.46,77437.33,0.0,-0.92913,6e-05,10.79464]
[1779276042769,29.46,77437.335,0.0,-0.92913,6e-05,10.79453]
[1779276042845,29.46,77437.335,0.0,-0.92913,6e-05,10.79448]
[1779276047872,29.46,77437.59,0.0,-0.92912,6e-05,10.79616]
[1779276048082,29.46,77437.59,0.0,-0.92912,6e-05,10.79616]
[1779276048271,29.46,77437.59,0.0,-0.92912,6e-05,10.79616]
[1779276053878,29.46,77439.425,0.0,-0.92901,6e-05,10.80887]
[1779276058883,29.46,77439.0633,0.0,-0.92904,6e-05,10.80618]
[1779276059604,29.46,77439.0633,0.0,-0.92904,6e-05,10.80618]
[1779276059770,29.46,77439.0633,0.0,-0.92904,6e-05,10.80618]
[1779276059824,29.46,77439.0633,0.0,-0.92904,6e-05,10.80618]
[1779276059884,29.46,77438.725,0.0,-0.92906,6e-05,10.80378]
[1779276060025,29.46,77438.725,0.0,-0.92906,6e-05,10.80378]
[1779276065692,29.46,77436.2,0.0,-0.9292,6e-05,10.78615]
[1779276067547,29.46,77436.43,0.0,-0.92919,6e-05,10.78766]
[1779276067770,29.46,77436.43,0.0,-0.92919,6e-05,10.78766]
[1779276070769,29.46,77433.975,0.0,-0.92933,6e-05,10.77081]
[1779276070799,29.46,77433.975,0.0,-0.92933,6e-05,10.77096]
[1779276075901,29.46,77431.7167,0.0,-0.92946,6e-05,10.75561]
[1779276077102,29.46,77432.925,0.0,-0.92939,6e-05,10.76393]
[1779276077270,29.46,77432.925,0.0,-0.92939,6e-05,10.76393]
[1779276082908,29.46,77433.2533,0.0,-0.92937,6e-05,10.76617]
[1779276086975,29.46,77433.7283,0.0,-0.92934,6e-05,10.76941]
[1779276087020,29.46,77433.7283,0.0,-0.92934,6e-05,10.76941]
[1779276087456,29.46,77433.7283,0.0,-0.92934,6e-05,10.76941]
[1779276087520,29.46,77433.7283,0.0,-0.92934,6e-05,10.76941]
[1779276087620,29.46,77433.7283,0.0,-0.92934,6e-05,10.7694]
[1779276092918,29.46,77433.7633,0.0,-0.92936,6e-05,10.76648]
[1779276098924,29.46,77432.245,0.0,-0.92945,6e-05,10.75597]
[1779276098973,29.46,77432.245,0.0,-0.92945,6e-05,10.75597]
[1779276099021,29.46,77432.245,0.0,-0.92945,6e-05,10.75597]
[1779276099449,29.46,77432.245,0.0,-0.92945,6e-05,10.75597]
[1779276099519,29.46,77432.245,0.0,-0.92945,6e-05,10.75597]
[1779276099620,29.46,77432.245,0.0,-0.92945,6e-05,10.75598]
[1779276104930,29.46,77426.31,0.0,-0.92979,6e-05,10.71534]
[1779276105430,29.46,77426.31,0.0,-0.92979,6e-05,10.71534]
[1779276105523,29.46,77426.31,0.0,-0.92979,6e-05,10.71534]
[1779276105650,29.46,77426.31,0.0,-0.92979,6e-05,10.71534]
[1779276105769,29.46,77426.31,0.0,-0.92979,6e-05,10.71534]
[1779276105778,29.46,77426.31,0.0,-0.92979,6e-05,10.71541]
[1779276110936,29.46,77422.0483,0.0,-0.93003,6e-05,10.68666]
[1779276113441,29.46,77420.09,0.0,-0.93014,6e-05,10.67349]
[1779276113518,29.46,77420.09,0.0,-0.93014,6e-05,10.67349]
[1779276115152,29.46,77419.9,0.0,-0.93014,6e-05,10.67246]
[1779276115270,29.46,77419.9,0.0,-0.93014,6e-05,10.67246]
[1779276115941,29.46,77419.88,0.0,-0.93014,6e-05,10.67245]
[1779276116426,29.46,77419.88,0.0,-0.93014,6e-05,10.67245]
[1779276116521,29.46,77419.88,0.0,-0.93014,6e-05,10.67245]
[1779276118944,29.46,77409.9283,0.0,-0.93071,6e-05,10.60498]
[1779276123949,29.47,77410.475,0.0,-0.93067,6e-05,10.60991]
[1779276124111,29.47,77410.475,0.0,-0.93067,6e-05,10.60991]
[1779276124270,29.47,77410.475,0.0,-0.93067,6e-05,10.60991]
[1779276124690,29.47,77410.475,0.0,-0.93067,6e-05,10.60991]
[1779276124776,29.47,77410.475,0.0,-0.93067,6e-05,10.60991]
[1779276124876,29.47,77410.475,0.0,-0.93066,6e-05,10.61014]
[1779276129955,29.47,77407.7133,0.0,-0.93081,6e-05,10.59249]
[1779276134960,29.47,77408.9483,0.0,-0.93073,6e-05,10.60218]
[1779276135313,29.47,77408.9483,0.0,-0.93073,6e-05,10.60218]
[1779276135520,29.47,77408.9483,0.0,-0.93073,6e-05,10.60218]
[1779276136962,29.47,77415.0133,0.0,-0.93038,6e-05,10.64406]
[1779276139382,29.47,77416.585,0.0,-0.93029,6e-05,10.65515]
[1779276139520,29.47,77416.585,0.0,-0.93029,6e-05,10.65515]
[1779276139965,29.47,77416.6017,0.0,-0.93029,6e-05,10.65542]
[1779276144213,29.47,77420.2633,0.0,-0.93007,6e-05,10.68103]
[1779276144270,29.47,77420.2633,0.0,-0.93007,6e-05,10.68103]
[1779276144970,29.47,77414.215,0.0,-0.93042,6e-05,10.63977]
[1779276149164,29.47,77414.775,0.0,-0.93038,6e-05,10.64432]
[1779276149273,29.47,77414.775,0.0,-0.93038,6e-05,10.64432]
[1779276149548,29.47,77414.775,0.0,-0.93038,6e-05,10.64432]
[1779276149774,29.47,77414.775,0.0,-0.93038,6e-05,10.64432]
[1779276149790,29.47,77414.775,0.0,-0.93038,6e-05,10.64449]
[1779276153430,29.47,77413.72,0.0,-0.93045,6e-05,10.63474]
[1779276153521,29.47,77413.72,0.0,-0.93045,6e-05,10.63474]
[1779276153728,29.47,77413.72,0.0,-0.93045,6e-05,10.63493]
[1779276157433,29.47,77411.62,0.0,-0.93056,6e-05,10.6212]
[1779276157520,29.47,77411.62,0.0,-0.93056,6e-05,10.6212]
[1779276158099,29.47,77411.62,0.0,-0.93056,6e-05,10.62142]
[1779276158273,29.47,77411.62,0.0,-0.93056,6e-05,10.62142]
[1779276158676,29.47,77411.62,0.0,-0.93056,6e-05,10.62169]
[1779276159683,29.47,77405.9483,0.0,-0.93088,6e-05,10.58321]
[1779276164992,29.48,77403.55,0.0,-0.931,6e-05,10.56828]
[1779276167711,29.48,77403.55,0.0,-0.931,6e-05,10.56885]
[1779276167777,29.48,77403.55,0.0,-0.931,6e-05,10.56885]
[1779276168313,29.48,77403.55,0.0,-0.93099,6e-05,10.56915]
[1779276168520,29.48,77403.55,0.0,-0.93099,6e-05,10.56915]
[1779276168746,29.48,77403.55,0.0,-0.93099,6e-05,10.56945]
[1779276172563,29.48,77403.835,0.0,-0.93097,6e-05,10.57224]
[1779276172769,29.48,77403.835,0.0,-0.93097,6e-05,10.57224]
[1779276175795,29.48,77408.5433,0.0,-0.93069,6e-05,10.60535]
[1779276176913,29.48,77408.5433,0.0,-0.93069,6e-05,10.60535]
[1779276177004,29.48,77408.45,0.0,-0.9307,6e-05,10.60495]
[1779276177022,29.48,77408.45,0.0,-0.9307,6e-05,10.60495]
[1779276182844,29.48,77409.2667,0.0,-0.93064,6e-05,10.61184]
[1779276188016,29.48,77408.535,0.0,-0.93067,6e-05,10.60795]
[1779276192773,29.48,77408.635,0.0,-0.93066,6e-05,10.60953]
[1779276197949,29.49,77409.9,0.0,-0.93058,6e-05,10.61947]
[1779276198246,29.49,77409.9,0.0,-0.93058,6e-05,10.61947]
[1779276198249,29.49,77409.9,0.0,-0.93058,6e-05,10.61947]
[1779276198271,29.49,77409.9,0.0,-0.93058,6e-05,10.61947]
[1779276198956,29.49,77409.9,0.0,-0.93057,6e-05,10.61967]
[1779276203991,29.49,77410.5283,0.0,-0.93053,6e-05,10.62497]
[1779276209026,29.49,77410.19,0.0,-0.93054,6e-05,10.62364]
[1779276210079,29.49,77410.215,0.0,-0.93054,6e-05,10.62401]
[1779276210088,29.49,77410.215,0.0,-0.93054,6e-05,10.62401]
[1779276210270,29.49,77410.215,0.0,-0.93054,6e-05,10.62401]
[1779276211039,29.49,77410.215,0.0,-0.93055,6e-05,10.62111]
[1779276215817,29.49,77411.5133,0.0,-0.93047,6e-05,10.63078]
[1779276215818,29.49,77411.5133,0.0,-0.93047,6e-05,10.63078]
[1779276216019,29.49,77411.5133,0.0,-0.93047,6e-05,10.63078]
[1779276216047,29.49,77411.545,0.0,-0.93047,6e-05,10.63118]
[1779276221052,29.49,77411.4983,0.0,-0.93046,6e-05,10.6318]
[1779276223053,29.49,77411.5083,0.0,-0.93046,6e-05,10.63205]
[1779276223054,29.49,77411.6683,0.0,-0.93045,6e-05,10.63333]
[1779276223110,29.49,77411.6683,0.0,-0.93045,6e-05,10.63333]
[1779276223271,29.49,77411.6683,0.0,-0.93045,6e-05,10.63333]
[1779276228059,29.49,77416.175,0.0,-0.93019,6e-05,10.66493]
[1779276228782,29.49,77416.175,0.0,-0.93019,6e-05,10.66493]
[1779276229021,29.49,77416.175,0.0,-0.93019,6e-05,10.66493]
[1779276229060,29.49,77418.6933,0.0,-0.93004,6e-05,10.68229]
[1779276233064,29.49,77423.3733,0.0,-0.92977,6e-05,10.71466]
[1779276237739,29.49,77424.11,0.0,-0.92973,6e-05,10.71993]
[1779276237770,29.49,77424.11,0.0,-0.92973,6e-05,10.71993]
[1779276237794,29.49,77424.11,0.0,-0.92973,6e-05,10.71993]
[1779276238019,29.49,77424.11,0.0,-0.92973,6e-05,10.71993]
[1779276238069,29.49,77424.12,0.0,-0.92973,6e-05,10.72005]
[1779276245076,29.49,77424.4033,0.0,-0.92971,6e-05,10.72233]
[1779276246153,29.49,77427.455,0.0,-0.92953,6e-05,10.74346]
[1779276246179,29.49,77427.455,0.0,-0.92953,6e-05,10.74346]
[1779276246272,29.49,77427.455,0.0,-0.92953,6e-05,10.74346]
[1779276247078,29.5,77429.8683,0.0,-0.92939,6e-05,10.7602]
[1779276253084,29.5,77432.1383,0.0,-0.92926,6e-05,10.77652]
[1779276254081,29.5,77432.1383,0.0,-0.92926,6e-05,10.77652]
[1779276254085,29.5,77432.415,0.0,-0.92924,6e-05,10.77854]
[1779276254140,29.5,77432.415,0.0,-0.92924,6e-05,10.77854]
[1779276254272,29.5,77432.415,0.0,-0.92924,6e-05,10.77854]
[1779276260091,29.5,77434.7883,0.0,-0.9291,6e-05,10.79541]
[1779276265096,29.5,77435.1017,0.0,-0.92908,6e-05,10.79798]
[1779276268404,29.5,77435.5683,0.0,-0.92905,6e-05,10.80142]
[1779276268452,29.5,77435.5683,0.0,-0.92905,6e-05,10.80142]
[1779276268522,29.5,77435.5683,0.0,-0.92905,6e-05,10.80142]
[1779276269100,29.5,77435.01,0.0,-0.92908,6e-05,10.79765]
[1779276274105,29.5,77437.8467,0.0,-0.92893,6e-05,10.81439]
[1779276278100,29.5,77438.3733,0.0,-0.9289,6e-05,10.81817]
[1779276278109,29.5,77438.7433,0.0,-0.92888,6e-05,10.82077]
[1779276278169,29.5,77438.7433,0.0,-0.92888,6e-05,10.82077]
[1779276278271,29.5,77438.7433,0.0,-0.92888,6e-05,10.82077]
[1779276282916,29.5,77436.875,0.0,-0.92898,6e-05,10.80814]
[1779276282955,29.5,77436.875,0.0,-0.92898,6e-05,10.80814]
[1779276283024,29.5,77436.875,0.0,-0.92898,6e-05,10.80814]
[1779276283114,29.5,77435.5817,0.0,-0.92906,6e-05,10.7993]
[1779276288119,29.5,77436.8967,0.0,-0.92898,6e-05,10.8087]
[1779276293125,29.5,77438.1883,0.0,-0.9289,6e-05,10.81791]
[1779276293139,29.5,77438.1883,0.0,-0.9289,6e-05,10.81791]
[1779276293144,29.5,77438.1883,0.0,-0.9289,6e-05,10.81791]
[1779276293272,29.5,77438.1883,0.0,-0.9289,6e-05,10.81791]
[1779276294126,29.5,77438.415,0.0,-0.92889,6e-05,10.81952]
[1779276299131,29.5,77438.7633,0.0,-0.92887,6e-05,10.82216]
[1779276300411,29.5,77438.775,0.0,-0.92886,6e-05,10.82229]
[1779276300456,29.5,77438.775,0.0,-0.92886,6e-05,10.82229]
[1779276300521,29.5,77438.775,0.0,-0.92886,6e-05,10.82229]
[1779276301133,29.5,77438.7733,0.0,-0.92886,6e-05,10.82232]
[1779276306138,29.5,77435.77,0.0,-0.92903,6e-05,10.80192]
[1779276311143,29.5,77437.1267,0.0,-0.92895,6e-05,10.8116]
[1779276312105,29.5,77437.1267,0.0,-0.92895,6e-05,10.8116]
[1779276312142,29.5,77437.1267,0.0,-0.92895,6e-05,10.8116]
[1779276312144,29.5,77436.7817,0.0,-0.92897,6e-05,10.80928]
[1779276312273,29.5,77436.7817,0.0,-0.92897,6e-05,10.80928]
[1779276315328,29.5,77437.2483,0.0,-0.92894,6e-05,10.81267]
[1779276321153,29.5,77438.2883,0.0,-0.92888,6e-05,10.82014]
[1779276326158,29.5,77438.57,0.0,-0.92887,6e-05,10.82169]
[1779276330971,29.5,77438.57,0.0,-0.92887,6e-05,10.82112]
[1779276331020,29.5,77438.57,0.0,-0.92887,6e-05,10.82112]
[1779276331021,29.5,77438.57,0.0,-0.92887,6e-05,10.82112]
[1779276331073,29.5,77438.57,0.0,-0.92891,6e-05,10.81575]
[1779276331271,29.5,77438.57,0.0,-0.92891,6e-05,10.81575]
[1779276337923,29.49,77438.88,0.0,-0.92893,6e-05,10.814]
[1779276343175,29.49,77439.0533,0.0,-0.92894,6e-05,10.81244]
[1779276348180,29.49,77439.2417,0.0,-0.92895,6e-05,10.811]
[1779276351397,29.48,77439.3517,0.0,-0.92896,6e-05,10.81067]
[1779276351428,29.48,77439.3517,0.0,-0.92896,6e-05,10.81067]
[1779276351534,29.48,77439.3517,0.0,-0.92896,6e-05,10.81067]
[1779276353968,29.48,77439.3483,0.0,-0.92897,6e-05,10.80902]
[1779276354019,29.48,77439.3483,0.0,-0.92897,6e-05,10.80902]
[1779276354120,29.48,77439.3483,0.0,-0.92897,6e-05,10.80847]
[1779276359191,29.48,77439.6233,0.0,-0.92898,6e-05,10.80766]
[1779276364034,29.48,77439.6183,0.0,-0.929,6e-05,10.80548]
[1779276364089,29.48,77439.6183,0.0,-0.929,6e-05,10.80548]
[1779276364105,29.47,77439.6183,0.0,-0.929,6e-05,10.80496]
[1779276364272,29.47,77439.6183,0.0,-0.929,6e-05,10.80496]
[1779276365112,29.47,77439.6183,0.0,-0.92901,6e-05,10.80444]
[1779276368791,29.47,77438.41,0.0,-0.92909,6e-05,10.79456]
[1779276368882,29.47,77438.41,0.0,-0.92909,6e-05,10.79456]
[1779276369023,29.47,77438.41,0.0,-0.92909,6e-05,10.79456]
[1779276369099,29.47,77438.41,0.0,-0.9291,6e-05,10.79406]
[1779276374175,29.47,77437.5483,0.0,-0.92917,6e-05,10.7856]
[1779276374949,29.47,77437.5483,0.0,-0.92917,6e-05,10.7856]
[1779276375022,29.47,77437.5483,0.0,-0.92917,6e-05,10.7856]
[1779276375043,29.47,77437.5483,0.0,-0.92917,6e-05,10.7856]
[1779276375182,29.47,77437.5483,0.0,-0.92917,6e-05,10.7851]
[1779276375276,29.47,77437.5483,0.0,-0.92917,6e-05,10.7851]
[1779276381346,29.47,77437.8583,0.0,-0.92917,6e-05,10.78576]
[1779276381520,29.47,77437.8583,0.0,-0.92917,6e-05,10.78576]
[1779276387219,29.46,77438.0433,0.0,-0.92919,6e-05,10.78256]
[1779276392224,29.46,77439.7017,0.0,-0.92914,6e-05,10.78837]
[1779276397229,29.45,77439.6883,0.0,-0.92916,6e-05,10.78579]
[1779276403235,29.45,77439.69,0.0,-0.92919,6e-05,10.78285]
[1779276406903,29.45,77439.7067,0.0,-0.92919,6e-05,10.78247]
[1779276406907,29.45,77439.7067,0.0,-0.92919,6e-05,10.78247]
[1779276407022,29.45,77439.7067,0.0,-0.92919,6e-05,10.78247]
[1779276407049,29.45,77439.7067,0.0,-0.9292,6e-05,10.78101]
[1779276412126,29.45,77439.5883,0.0,-0.92923,6e-05,10.77779]
[1779276412760,29.45,77439.5883,0.0,-0.92923,6e-05,10.77779]
[1779276412772,29.45,77439.5883,0.0,-0.92923,6e-05,10.77779]
[1779276412804,29.45,77439.5883,0.0,-0.92923,6e-05,10.77779]
[1779276413019,29.45,77439.5883,0.0,-0.92923,6e-05,10.77779]
[1779276413120,29.44,77439.5883,0.0,-0.92923,6e-05,10.7773]
[1779276418250,29.44,77438.8383,0.0,-0.9293,6e-05,10.76978]
[1779276422412,29.44,77437.0083,0.0,-0.92941,6e-05,10.75582]
[1779276422518,29.44,77437.0083,0.0,-0.92941,6e-05,10.75582]
[1779276428260,29.44,77433.75,0.0,-0.92963,6e-05,10.73042]
[1779276433265,29.43,77429.4417,0.0,-0.92989,6e-05,10.69881]
[1779276433643,29.43,77429.4417,0.0,-0.92989,6e-05,10.69881]
[1779276433649,29.43,77429.4417,0.0,-0.92989,6e-05,10.69881]
[1779276433777,29.43,77429.4417,0.0,-0.92989,6e-05,10.69881]
[1779276434266,29.43,77425.505,0.0,-0.93011,6e-05,10.67206]
[1779276439271,29.44,77424.0733,0.0,-0.93018,6e-05,10.66378]
[1779276444276,29.44,77423.77,0.0,-0.93019,6e-05,10.66262]
[1779276448462,29.44,77427.07,0.0,-0.93,6e-05,10.68526]
[1779276448470,29.44,77427.07,0.0,-0.93,6e-05,10.68526]
[1779276448523,29.44,77427.07,0.0,-0.93,6e-05,10.68526]
[1779276449281,29.44,77427.0967,0.0,-0.93,6e-05,10.68571]
[1779276454286,29.44,77429.335,0.0,-0.92988,6e-05,10.69927]
[1779276455000,29.44,77429.335,0.0,-0.92988,6e-05,10.69927]
[1779276455005,29.44,77429.335,0.0,-0.92988,6e-05,10.69927]
[1779276455021,29.44,77429.335,0.0,-0.92988,6e-05,10.69927]
[1779276455101,29.44,77429.335,0.0,-0.92988,6e-05,10.69951]
[1779276460292,29.44,77431.8433,0.0,-0.92972,6e-05,10.71788]
[1779276461773,29.44,77431.8433,0.0,-0.92972,6e-05,10.71788]
[1779276461789,29.44,77431.8433,0.0,-0.92972,6e-05,10.71788]
[1779276462021,29.44,77431.8433,0.0,-0.92972,6e-05,10.71788]
[1779276462102,29.44,77431.8433,0.0,-0.92972,6e-05,10.71833]
[1779276465909,29.44,77431.7083,0.0,-0.92972,6e-05,10.71807]
[1779276472865,29.44,77431.5283,0.0,-0.92972,6e-05,10.71838]
[1779276478310,29.45,77431.7233,0.0,-0.9297,6e-05,10.72041]
[1779276478514,29.45,77431.7233,0.0,-0.9297,6e-05,10.72041]
[1779276478520,29.45,77431.7233,0.0,-0.9297,6e-05,10.72041]
[1779276478559,29.45,77431.7233,0.0,-0.9297,6e-05,10.72041]
[1779276478771,29.45,77431.7233,0.0,-0.9297,6e-05,10.72041]
[1779276479311,29.45,77432.1083,0.0,-0.92968,6e-05,10.72327]
[1779276484426,29.45,77432.1583,0.0,-0.92967,6e-05,10.72406]
[1779276484442,29.45,77432.1583,0.0,-0.92967,6e-05,10.72406]
[1779276484522,29.45,77432.1583,0.0,-0.92967,6e-05,10.72406]
[1779276485317,29.45,77433.235,0.0,-0.92961,6e-05,10.73106]
[1779276490322,29.45,77433.54,0.0,-0.92959,6e-05,10.73412]
[1779276494665,29.45,77434.975,0.0,-0.9295,6e-05,10.74476]
[1779276494708,29.45,77434.975,0.0,-0.9295,6e-05,10.74476]
[1779276494770,29.45,77434.975,0.0,-0.9295,6e-05,10.74476]
[1779276495019,29.45,77434.975,0.0,-0.9295,6e-05,10.74494]
[1779276500054,29.45,77434.9617,0.0,-0.92949,6e-05,10.74573]
[1779276501918,29.45,77434.9617,0.0,-0.92949,6e-05,10.74592]
[1779276502022,29.45,77434.9617,0.0,-0.92949,6e-05,10.74592]
[1779276502068,29.45,77434.9617,0.0,-0.92949,6e-05,10.7461]
[1779276507338,29.45,77436.39,0.0,-0.9294,6e-05,10.75678]
[1779276510125,29.45,77436.42,0.0,-0.92939,6e-05,10.7573]
[1779276510270,29.45,77436.42,0.0,-0.92939,6e-05,10.7573]
[1779276516154,29.45,77436.4883,0.0,-0.9294,6e-05,10.75562]
[1779276516768,29.45,77436.4883,0.0,-0.9294,6e-05,10.75579]
[1779276521517,29.45,77434.1633,0.0,-0.92952,6e-05,10.74067]
[1779276521770,29.45,77434.1633,0.0,-0.92952,6e-05,10.74067]
[1779276522208,29.45,77434.1633,0.0,-0.92952,6e-05,10.74086]
[1779276525335,29.45,77433.95,0.0,-0.92953,6e-05,10.73976]
[1779276525519,29.45,77433.8283,0.0,-0.92954,6e-05,10.7391]
[1779276529577,29.46,77433.88,0.0,-0.92953,6e-05,10.74019]
[1779276529629,29.46,77433.88,0.0,-0.92953,6e-05,10.74019]
[1779276530270,29.46,77433.88,0.0,-0.92952,6e-05,10.74043]
[1779276531277,29.46,77428.55,0.0,-0.92983,6e-05,10.70401]
[1779276532831,29.46,77428.55,0.0,-0.92983,6e-05,10.70426]
[1779276533291,29.46,77428.55,0.0,-0.92982,6e-05,10.70454]
[1779276534298,29.46,77424.99,0.0,-0.93003,6e-05,10.68037]
[1779276540340,29.46,77422.2167,0.0,-0.93017,6e-05,10.66312]
[1779276542297,29.46,77422.2167,0.0,-0.93017,6e-05,10.66343]
[1779276542518,29.46,77422.2167,0.0,-0.93016,6e-05,10.66374]
[1779276543096,29.46,77422.2167,0.0,-0.93016,6e-05,10.66374]
[1779276543272,29.46,77422.2167,0.0,-0.93016,6e-05,10.66374]
[1779276543361,29.46,77422.2167,0.0,-0.93016,6e-05,10.66406]
[1779276545364,29.46,77420.745,0.0,-0.93024,6e-05,10.65428]
[1779276546378,29.46,77409.58,0.0,-0.93087,6e-05,10.57864]
[1779276548754,29.46,77409.015,0.0,-0.9309,6e-05,10.57565]
[1779276551386,29.46,77403.6583,0.0,-0.9312,6e-05,10.53864]
[1779276551896,29.46,77403.6583,0.0,-0.9312,6e-05,10.53864]
[1779276551972,29.46,77403.6583,0.0,-0.9312,6e-05,10.53864]
[1779276552039,29.46,77403.6583,0.0,-0.9312,6e-05,10.53864]
[1779276552115,29.46,77403.6583,0.0,-0.9312,6e-05,10.5391]
[1779276553388,29.46,77407.5383,0.0,-0.93098,6e-05,10.566]
[1779276558393,29.47,77407.8217,0.0,-0.93094,6e-05,10.57013]
[1779276562506,29.47,77408.6067,0.0,-0.93088,6e-05,10.57721]
[1779276562519,29.47,77408.6067,0.0,-0.93088,6e-05,10.57721]
[1779276562631,29.47,77408.6067,0.0,-0.93088,6e-05,10.57721]
[1779276562774,29.47,77408.6067,0.0,-0.93088,6e-05,10.57721]
[1779276564399,29.47,77409.3267,0.0,-0.93084,6e-05,10.58297]
[1779276569404,29.47,77409.8417,0.0,-0.93079,6e-05,10.58854]
[1779276574409,29.47,77412.34,0.0,-0.93066,6e-05,10.60325]
[1779276576961,29.47,77414.685,0.0,-0.93052,6e-05,10.61939]
[1779276577020,29.47,77414.685,0.0,-0.93052,6e-05,10.61939]
[1779276577112,29.47,77414.685,0.0,-0.93052,6e-05,10.61939]
[1779276577269,29.47,77414.685,0.0,-0.93052,6e-05,10.61939]
[1779276577334,29.47,77414.685,0.0,-0.93052,6e-05,10.61976]
[1779276581795,29.47,77413.715,0.0,-0.93056,6e-05,10.61454]
[1779276582021,29.47,77413.715,0.0,-0.93056,6e-05,10.61454]
[1779276582109,29.48,77413.715,0.0,-0.93056,6e-05,10.61491]
[1779276585420,29.48,77410.5817,0.0,-0.93073,6e-05,10.59466]
[1779276589220,29.48,77408.8133,0.0,-0.93082,6e-05,10.5838]
[1779276589268,29.48,77408.8133,0.0,-0.93082,6e-05,10.5838]
[1779276594015,29.48,77407.1117,0.0,-0.93091,6e-05,10.57306]
[1779276596770,29.48,77407.6333,0.0,-0.93088,6e-05,10.57686]
[1779276597431,29.48,77406.695,0.0,-0.93092,6e-05,10.5713]
[1779276600612,29.48,77406.295,0.0,-0.93094,6e-05,10.56987]
[1779276600771,29.48,77406.295,0.0,-0.93094,6e-05,10.56987]
[1779276606440,29.48,77406.0433,0.0,-0.93093,6e-05,10.57009]
[1779276611445,29.49,77404.9283,0.0,-0.93098,6e-05,10.56404]
[1779276611672,29.49,77404.9283,0.0,-0.93098,6e-05,10.56404]
[1779276611769,29.49,77404.9283,0.0,-0.93098,6e-05,10.56404]
[1779276612771,29.49,77404.4433,0.0,-0.93101,6e-05,10.56056]
[1779276613447,29.49,77405.52,0.0,-0.93095,6e-05,10.56772]
[1779276618452,29.49,77405.2267,0.0,-0.93098,6e-05,10.56484]
[1779276623457,29.48,77404.3583,0.0,-0.93103,6e-05,10.55808]
[1779276629463,29.48,77407.57,0.0,-0.93086,6e-05,10.57892]
[1779276630772,29.48,77407.8167,0.0,-0.93085,6e-05,10.58041]
[1779276634454,29.48,77407.4133,0.0,-0.93089,6e-05,10.574]
[1779276634468,29.48,77406.855,0.0,-0.93093,6e-05,10.57001]
[1779276634518,29.48,77406.855,0.0,-0.93093,6e-05,10.57001]
[1779276634769,29.48,77406.855,0.0,-0.93093,6e-05,10.57001]
[1779276640475,29.48,77406.5633,0.0,-0.93094,6e-05,10.56875]
[1779276640664,29.48,77406.5633,0.0,-0.93094,6e-05,10.56875]
[1779276640773,29.48,77406.5633,0.0,-0.93094,6e-05,10.56875]
[1779276640840,29.48,77406.5633,0.0,-0.93094,6e-05,10.56875]
[1779276641019,29.48,77406.5633,0.0,-0.93094,6e-05,10.56875]
[1779276641476,29.48,77407.3417,0.0,-0.93089,6e-05,10.57449]
[1779276644990,29.48,77409.3717,0.0,-0.93076,6e-05,10.58956]
[1779276645026,29.48,77409.3717,0.0,-0.93076,6e-05,10.58956]
[1779276650099,29.49,77410.315,0.0,-0.93069,6e-05,10.598]
[1779276650270,29.49,77410.315,0.0,-0.93069,6e-05,10.598]
[1779276650276,29.49,77410.315,0.0,-0.93069,6e-05,10.598]
[1779276650326,29.49,77410.315,0.0,-0.93069,6e-05,10.59839]
[1779276650518,29.49,77410.315,0.0,-0.93069,6e-05,10.59839]
[1779276655415,29.49,77410.475,0.0,-0.93067,6e-05,10.60103]
[1779276655521,29.49,77411.575,0.0,-0.9306,6e-05,10.60891]
[1779276661191,29.49,77413.2217,0.0,-0.93049,6e-05,10.62228]
[1779276666501,29.49,77416.5,0.0,-0.93029,6e-05,10.6463]
[1779276669319,29.5,77417.055,0.0,-0.93025,6e-05,10.65071]
[1779276669520,29.5,77417.055,0.0,-0.93025,6e-05,10.65102]
[1779276669550,29.5,77417.055,0.0,-0.93025,6e-05,10.65102]
[1779276669769,29.5,77417.055,0.0,-0.93025,6e-05,10.65102]
[1779276670505,29.5,77416.275,0.0,-0.93029,6e-05,10.64599]
[1779276676512,29.5,77413.9383,0.0,-0.93041,6e-05,10.63194]
[1779276680097,29.5,77414.0917,0.0,-0.93039,6e-05,10.63397]
[1779276680269,29.5,77414.0917,0.0,-0.93039,6e-05,10.63397]
[1779276685026,29.5,77414.015,0.0,-0.93038,6e-05,10.63507]
[1779276685239,29.5,77414.015,0.0,-0.93038,6e-05,10.63507]
[1779276685269,29.5,77414.015,0.0,-0.93038,6e-05,10.63507]
[1779276685363,29.5,77414.015,0.0,-0.93038,6e-05,10.63539]
[1779276690038,29.5,77414.4283,0.0,-0.93035,6e-05,10.63949]
[1779276690113,29.5,77414.4283,0.0,-0.93035,6e-05,10.63949]
[1779276690269,29.5,77414.4283,0.0,-0.93035,6e-05,10.63949]
[1779276690400,29.5,77414.4283,0.0,-0.93034,6e-05,10.63982]
[1779276695435,29.51,77413.285,0.0,-0.93041,6e-05,10.63053]
[1779276700538,29.51,77412.8067,0.0,-0.93043,6e-05,10.62889]
[1779276706512,29.51,77411.895,0.0,-0.93046,6e-05,10.62466]
[1779276706691,29.51,77411.895,0.0,-0.93046,6e-05,10.62466]
[1779276706771,29.51,77411.895,0.0,-0.93046,6e-05,10.62466]
[1779276706794,29.51,77411.895,0.0,-0.93046,6e-05,10.62466]
[1779276707018,29.51,77411.895,0.0,-0.93046,6e-05,10.62466]
[1779276707519,29.51,77411.895,0.0,-0.93046,6e-05,10.62499]
[1779276708695,29.51,77411.8067,0.0,-0.93046,6e-05,10.62473]
[1779276708773,29.51,77411.8067,0.0,-0.93046,6e-05,10.62473]
[1779276710548,29.51,77402.8717,0.0,-0.93096,6e-05,10.56461]
[1779276712550,29.51,77396.1867,0.0,-0.93133,6e-05,10.51944]
[1779276713048,29.51,77396.1867,0.0,-0.93133,6e-05,10.51944]
[1779276713272,29.51,77396.1867,0.0,-0.93133,6e-05,10.51944]
[1779276713805,29.51,77396.1867,0.0,-0.93133,6e-05,10.51995]
[1779276714018,29.51,77396.1867,0.0,-0.93133,6e-05,10.51995]
[1779276714552,29.51,77394.0133,0.0,-0.93145,6e-05,10.5057]
[1779276719557,29.52,77398.9667,0.0,-0.93115,6e-05,10.5418]
[1779276720300,29.52,77398.9667,0.0,-0.93115,6e-05,10.5418]
[1779276720520,29.52,77398.9667,0.0,-0.93115,6e-05,10.5418]
[1779276725563,29.52,77402.3833,0.0,-0.93093,6e-05,10.56767]
[1779276730568,29.52,77402.8417,0.0,-0.93089,6e-05,10.57283]
[1779276735573,29.52,77403.455,0.0,-0.93086,6e-05,10.57597]
[1779276737451,29.52,77405.58,0.0,-0.93075,6e-05,10.59023]
[1779276737520,29.52,77405.58,0.0,-0.93075,6e-05,10.59023]
[1779276737892,29.52,77405.58,0.0,-0.93074,6e-05,10.59058]
[1779276738028,29.52,77405.58,0.0,-0.93074,6e-05,10.59058]
[1779276738576,29.52,77409.09,0.0,-0.93054,6e-05,10.61488]
[1779276743581,29.52,77412.7117,0.0,-0.93032,6e-05,10.64123]
[1779276746911,29.53,77413.4517,0.0,-0.93027,6e-05,10.64718]
[1779276747023,29.53,77413.4517,0.0,-0.93027,6e-05,10.64718]
[1779276750895,29.53,77410.9367,0.0,-0.9304,6e-05,10.6312]
[1779276751021,29.53,77410.9367,0.0,-0.9304,6e-05,10.6312]
[1779276751065,29.53,77410.9367,0.0,-0.9304,6e-05,10.6312]
[1779276751270,29.53,77410.9367,0.0,-0.9304,6e-05,10.6312]
[1779276751371,29.53,77410.9367,0.0,-0.93042,6e-05,10.62843]
[1779276756595,29.53,77409.7617,0.0,-0.93047,6e-05,10.62208]
[1779276761600,29.53,77411.91,0.0,-0.93034,6e-05,10.63833]
[1779276763839,29.53,77412.5017,0.0,-0.9303,6e-05,10.64298]
[1779276764029,29.53,77412.5017,0.0,-0.9303,6e-05,10.64298]
[1779276766979,29.53,77412.785,0.0,-0.93027,6e-05,10.6458]
[1779276767019,29.53,77412.785,0.0,-0.93027,6e-05,10.6458]
[1779276767606,29.53,77413.5283,0.0,-0.93023,6e-05,10.65117]
[1779276771332,29.53,77412.9517,0.0,-0.93025,6e-05,10.64807]
[1779276771525,29.53,77412.9517,0.0,-0.93025,6e-05,10.64807]
[1779276776336,29.54,77408.7983,0.0,-0.93048,6e-05,10.62127]
[1779276776520,29.54,77408.7983,0.0,-0.93048,6e-05,10.62127]
[1779276776615,29.54,77410.2633,0.0,-0.93039,6e-05,10.63159]
[1779276779010,29.54,77413.5067,0.0,-0.9302,6e-05,10.65434]
[1779276779024,29.54,77413.5067,0.0,-0.9302,6e-05,10.65434]
[1779276784623,29.54,77417.8333,0.0,-0.92994,6e-05,10.68539]
[1779276785081,29.54,77417.8333,0.0,-0.92994,6e-05,10.68539]
[1779276785242,29.54,77417.8333,0.0,-0.92994,6e-05,10.68539]
[1779276785272,29.54,77417.8333,0.0,-0.92994,6e-05,10.68539]
[1779276785624,29.54,77415.7283,0.0,-0.93006,6e-05,10.67123]
[1779276786134,29.54,77415.7283,0.0,-0.93006,6e-05,10.67123]
[1779276791170,29.54,77416.6067,0.0,-0.93,6e-05,10.67822]
[1779276798637,29.54,77416.6767,0.0,-0.92998,6e-05,10.68086]
[1779276800763,29.54,77417.4183,0.0,-0.92993,6e-05,10.68639]
[1779276800771,29.54,77417.4183,0.0,-0.92993,6e-05,10.68639]
[1779276801160,29.54,77417.4183,0.0,-0.92993,6e-05,10.68639]
[1779276801269,29.54,77417.4183,0.0,-0.92993,6e-05,10.68639]
[1779276801365,29.54,77417.4183,0.0,-0.92993,6e-05,10.68663]
[1779276807646,29.55,77416.7217,0.0,-0.92996,6e-05,10.68327]
[1779276813653,29.55,77416.68,0.0,-0.92998,6e-05,10.67944]
[1779276814290,29.55,77416.68,0.0,-0.92998,6e-05,10.67944]
[1779276814515,29.55,77416.68,0.0,-0.92998,6e-05,10.67944]
[1779276814520,29.55,77416.68,0.0,-0.92998,6e-05,10.67944]
[1779276814616,29.55,77416.68,0.0,-0.92999,6e-05,10.67907]
[1779276816607,29.54,77417.9417,0.0,-0.92992,6e-05,10.68732]
[1779276821663,29.55,77419.98,0.0,-0.92979,6e-05,10.70247]
[1779276823247,29.55,77420.015,0.0,-0.92979,6e-05,10.70291]
[1779276823274,29.55,77420.015,0.0,-0.92979,6e-05,10.70291]
[1779276823447,29.55,77420.015,0.0,-0.92979,6e-05,10.70291]
[1779276823522,29.55,77420.015,0.0,-0.92979,6e-05,10.70291]
[1779276823598,29.55,77420.015,0.0,-0.92979,6e-05,10.70311]
[1779276829671,29.55,77420.6817,0.0,-0.92974,6e-05,10.70884]
[1779276832051,29.55,77420.6817,0.0,-0.92973,6e-05,10.70922]
[1779276832272,29.55,77420.6817,0.0,-0.92973,6e-05,10.70922]
[1779276832522,29.55,77420.6817,0.0,-0.92973,6e-05,10.70922]
[1779276832563,29.55,77420.6817,0.0,-0.92973,6e-05,10.70942]
[1779276832769,29.55,77420.6817,0.0,-0.92973,6e-05,10.70942]
[1779276838650,29.55,77418.7967,0.0,-0.92983,6e-05,10.69752]
[1779276838769,29.55,77419.535,0.0,-0.92979,6e-05,10.70278]
[1779276842471,29.55,77424.18,0.0,-0.92952,6e-05,10.73525]
[1779276843164,29.55,77424.18,0.0,-0.92952,6e-05,10.73525]
[1779276843269,29.55,77424.18,0.0,-0.92952,6e-05,10.73525]
[1779276843478,29.55,77424.18,0.0,-0.92951,6e-05,10.73541]
[1779276843814,29.55,77424.18,0.0,-0.92951,6e-05,10.73541]
[1779276844021,29.55,77424.18,0.0,-0.92951,6e-05,10.73541]
[1779276847688,29.55,77424.11,0.0,-0.92951,6e-05,10.73538]
[1779276847774,29.55,77422.9467,0.0,-0.92958,6e-05,10.72756]
[1779276847845,29.55,77422.9467,0.0,-0.92958,6e-05,10.72756]
[1779276848019,29.55,77422.9467,0.0,-0.92958,6e-05,10.72756]
[1779276848513,29.55,77422.9467,0.0,-0.92958,6e-05,10.72771]
[1779276853696,29.55,77420.4133,0.0,-0.92972,6e-05,10.71105]
[1779276853770,29.55,77420.06,0.0,-0.92974,6e-05,10.70883]
[1779276859651,29.55,77421.6617,0.0,-0.92964,6e-05,10.72078]
[1779276860694,29.55,77421.6617,0.0,-0.92964,6e-05,10.72078]
[1779276860772,29.55,77421.4283,0.0,-0.92965,6e-05,10.71935]
[1779276860920,29.55,77421.4283,0.0,-0.92965,6e-05,10.71935]
[1779276861021,29.55,77421.4283,0.0,-0.92965,6e-05,10.71935]
[1779276861665,29.56,77421.4283,0.0,-0.92965,6e-05,10.71953]
[1779276866700,29.56,77417.3467,0.0,-0.92987,6e-05,10.69259]
[1779276870508,29.56,77414.1017,0.0,-0.93005,6e-05,10.6711]
[1779276870518,29.56,77414.1017,0.0,-0.93005,6e-05,10.6711]
[1779276871085,29.56,77414.1017,0.0,-0.93005,6e-05,10.67134]
[1779276871269,29.56,77414.1017,0.0,-0.93005,6e-05,10.67134]
[1779276871716,29.56,77416.2433,0.0,-0.92994,6e-05,10.68311]
[1779276875821,29.56,77414.8233,0.0,-0.93002,6e-05,10.67433]
[1779276876019,29.56,77414.8233,0.0,-0.93002,6e-05,10.67433]
[1779276881727,29.56,77414.705,0.0,-0.93001,6e-05,10.67497]
[1779276886163,29.56,77414.6917,0.0,-0.93,6e-05,10.67583]
[1779276886271,29.56,77414.6917,0.0,-0.93,6e-05,10.67583]
[1779276889766,29.56,77417.53,0.0,-0.92983,6e-05,10.69615]
[1779276890024,29.56,77417.53,0.0,-0.92983,6e-05,10.69615]
[1779276890551,29.56,77417.53,0.0,-0.92983,6e-05,10.69615]
[1779276890698,29.56,77417.53,0.0,-0.92983,6e-05,10.69636]
[1779276890768,29.56,77417.53,0.0,-0.92983,6e-05,10.69636]
[1779276896742,29.56,77417.8067,0.0,-0.92981,6e-05,10.69946]
[1779276900142,29.57,77418.3267,0.0,-0.92977,6e-05,10.70361]
[1779276900269,29.57,77418.3267,0.0,-0.92977,6e-05,10.70361]
[1779276900398,29.57,77418.3267,0.0,-0.92977,6e-05,10.70361]
[1779276900521,29.57,77418.3267,0.0,-0.92977,6e-05,10.70361]
[1779276900623,29.57,77418.3267,0.0,-0.92977,6e-05,10.7038]
[1779276905751,29.57,77419.2417,0.0,-0.92971,6e-05,10.71099]
[1779276910756,29.57,77420.9917,0.0,-0.9296,6e-05,10.72384]
[1779276915597,29.57,77421.6383,0.0,-0.92956,6e-05,10.72889]
[1779276915769,29.57,77421.6383,0.0,-0.92956,6e-05,10.72904]
[1779276917603,29.57,77422.5067,0.0,-0.92951,6e-05,10.73514]
[1779276917620,29.57,77422.5067,0.0,-0.92951,6e-05,10.73527]
[1779276917773,29.57,77422.5067,0.0,-0.92951,6e-05,10.73527]
[1779276922549,29.57,77424.095,0.0,-0.92941,6e-05,10.74668]
[1779276922773,29.57,77424.095,0.0,-0.92941,6e-05,10.74681]
[1779276926005,29.57,77425.1417,0.0,-0.92935,6e-05,10.75437]
[1779276926019,29.57,77425.1417,0.0,-0.92935,6e-05,10.75437]
[1779276926773,29.57,77425.1433,0.0,-0.92934,6e-05,10.7545]
[1779276930957,29.57,77425.5467,0.0,-0.92932,6e-05,10.7577]
[1779276931018,29.57,77425.5467,0.0,-0.92932,6e-05,10.7577]
[1779276935343,29.57,77427.8867,0.0,-0.9292,6e-05,10.77106]
[1779276935519,29.57,77427.8867,0.0,-0.9292,6e-05,10.77106]
[1779276935567,29.57,77427.8867,0.0,-0.9292,6e-05,10.77106]
[1779276935769,29.57,77427.8867,0.0,-0.9292,6e-05,10.77106]
[1779276935783,29.57,77428.385,0.0,-0.92917,6e-05,10.77457]
[1779276936784,29.57,77435.4867,0.0,-0.92876,6e-05,10.82344]
[1779276941789,29.57,77436.07,0.0,-0.92872,6e-05,10.82747]
[1779276942795,29.57,77435.2717,0.0,-0.92877,6e-05,10.82198]
[1779276943019,29.57,77435.2717,0.0,-0.92877,6e-05,10.82198]
[1779276948334,29.57,77436.215,0.0,-0.92872,6e-05,10.82848]
[1779276948518,29.57,77436.215,0.0,-0.92872,6e-05,10.82848]
[1779276948620,29.57,77436.215,0.0,-0.92872,6e-05,10.82848]
[1779276953801,29.57,77435.6967,0.0,-0.92875,6e-05,10.82493]
[1779276954987,29.57,77435.66,0.0,-0.92875,6e-05,10.82468]
[1779276955020,29.57,77435.66,0.0,-0.92875,6e-05,10.82468]
[1779276960813,29.57,77435.1883,0.0,-0.92877,6e-05,10.82149]
[1779276961319,29.57,77435.1883,0.0,-0.92877,6e-05,10.82149]
[1779276961519,29.57,77435.1883,0.0,-0.92877,6e-05,10.82149]
[1779276961620,29.57,77435.1883,0.0,-0.92877,6e-05,10.8215]
[1779276962815,29.57,77427.9883,0.0,-0.92919,6e-05,10.77205]
[1779276965334,29.57,77428.0267,0.0,-0.92919,6e-05,10.77248]
[1779276966819,29.57,77422.5883,0.0,-0.9295,6e-05,10.73538]
[1779276967820,29.57,77412.15,0.0,-0.93009,6e-05,10.66416]
[1779276968231,29.57,77412.15,0.0,-0.93009,6e-05,10.66416]
[1779276968271,29.57,77412.15,0.0,-0.93009,6e-05,10.66416]
[1779276968711,29.57,77412.15,0.0,-0.93009,6e-05,10.66416]
[1779276968770,29.57,77412.15,0.0,-0.93009,6e-05,10.66416]
[1779276968821,29.57,77405.02,0.0,-0.93049,6e-05,10.61581]
[1779276973826,29.58,77400.66,0.0,-0.93073,6e-05,10.58785]
[1779276976686,29.58,77400.0467,0.0,-0.93076,6e-05,10.58442]
[1779276976770,29.58,77400.0467,0.0,-0.93076,6e-05,10.58442]
[1779276976788,29.58,77400.0467,0.0,-0.93075,6e-05,10.58479]
[1779276977238,29.58,77400.0467,0.0,-0.93075,6e-05,10.58479]
[1779276977269,29.58,77400.0467,0.0,-0.93075,6e-05,10.58479]
[1779276982835,29.58,77397.0483,0.0,-0.9309,6e-05,10.56669]
[1779276988841,29.58,77395.2683,0.0,-0.93098,6e-05,10.557]
[1779276993847,29.59,77394.3283,0.0,-0.93104,6e-05,10.54959]
[1779276995719,29.59,77394.3283,0.0,-0.93103,6e-05,10.55]
[1779276995770,29.59,77394.3283,0.0,-0.93103,6e-05,10.55]
[1779276995849,29.59,77394.6783,0.0,-0.93101,6e-05,10.55279]
[1779276996000,29.59,77394.6783,0.0,-0.93101,6e-05,10.55279]
[1779276996020,29.59,77394.6783,0.0,-0.93101,6e-05,10.55279]
[1779277001654,29.59,77394.0417,0.0,-0.93102,6e-05,10.55096]
[1779277002736,29.59,77394.0417,0.0,-0.93102,6e-05,10.55096]
[1779277002771,29.59,77394.0417,0.0,-0.93102,6e-05,10.55096]
[1779277002788,29.59,77394.0417,0.0,-0.93102,6e-05,10.55138]
[1779277002864,29.59,77394.0417,0.0,-0.93102,6e-05,10.55138]
[1779277003019,29.59,77394.0417,0.0,-0.93102,6e-05,10.55138]
[1779277006144,29.59,77391.78,0.0,-0.93114,6e-05,10.53678]
[1779277006272,29.59,77391.78,0.0,-0.93114,6e-05,10.53678]
[1779277006317,29.59,77391.78,0.0,-0.93114,6e-05,10.53678]
[1779277006522,29.59,77391.78,0.0,-0.93114,6e-05,10.53678]
[1779277006690,29.59,77391.78,0.0,-0.93114,6e-05,10.53671]
[1779277007697,29.59,77380.9017,0.0,-0.93175,6e-05,10.46297]
[1779277012732,29.59,77379.2967,0.0,-0.93183,6e-05,10.45433]
[1779277015362,29.59,77378.2667,0.0,-0.93188,6e-05,10.44791]
[1779277015520,29.59,77378.2667,0.0,-0.93188,6e-05,10.44791]
[1779277015521,29.59,77378.2667,0.0,-0.93188,6e-05,10.44791]
[1779277015770,29.59,77378.2667,0.0,-0.93188,6e-05,10.44791]
[1779277015869,29.6,77376.9483,0.0,-0.93195,6e-05,10.43959]
[1779277021874,29.6,77376.4067,0.0,-0.93195,6e-05,10.43943]
[1779277026879,29.6,77376.21,0.0,-0.93193,6e-05,10.44099]
[1779277032885,29.61,77374.805,0.0,-0.93198,6e-05,10.43503]
[1779277033804,29.61,77374.805,0.0,-0.93198,6e-05,10.43503]
[1779277033879,29.61,77374.805,0.0,-0.93198,6e-05,10.43561]
[1779277033954,29.61,77374.805,0.0,-0.93198,6e-05,10.43561]
[1779277034023,29.61,77374.805,0.0,-0.93198,6e-05,10.43561]
[1779277034886,29.61,77374.805,0.0,-0.93198,6e-05,10.43558]
[1779277039893,29.61,77375.02,0.0,-0.93196,6e-05,10.43749]
[1779277041253,29.61,77375.02,0.0,-0.93196,6e-05,10.43749]
[1779277041270,29.61,77375.02,0.0,-0.93196,6e-05,10.43749]
[1779277041468,29.61,77375.02,0.0,-0.93196,6e-05,10.43749]
[1779277041525,29.61,77375.02,0.0,-0.93196,6e-05,10.43749]
[1779277041895,29.61,77374.5533,0.0,-0.93198,6e-05,10.4349]
[1779277047900,29.61,77375.03,0.0,-0.93193,6e-05,10.44156]
[1779277049055,29.61,77375.0467,0.0,-0.93192,6e-05,10.44224]
[1779277049206,29.61,77375.0467,0.0,-0.93192,6e-05,10.44224]
[1779277049270,29.61,77375.0467,0.0,-0.93192,6e-05,10.44224]
[1779277049739,29.62,77375.0467,0.0,-0.93192,6e-05,10.44282]
[1779277054907,29.62,77374.0533,0.0,-0.93198,6e-05,10.43468]
[1779277056740,29.62,77374.4983,0.0,-0.93195,6e-05,10.43765]
[1779277056778,29.62,77374.4983,0.0,-0.93195,6e-05,10.43765]
[1779277056791,29.62,77374.4983,0.0,-0.93195,6e-05,10.43765]
[1779277056838,29.62,77374.4983,0.0,-0.93195,6e-05,10.43762]
[1779277057019,29.62,77374.4983,0.0,-0.93195,6e-05,10.43762]
[1779277063916,29.62,77374.3983,0.0,-0.93196,6e-05,10.4373]
[1779277069922,29.62,77373.6117,0.0,-0.932,6e-05,10.43177]
[1779277070715,29.62,77373.6117,0.0,-0.932,6e-05,10.43177]
[1779277070771,29.62,77373.6117,0.0,-0.932,6e-05,10.43177]
[1779277071953,29.62,77373.6433,0.0,-0.932,6e-05,10.43194]
[1779277072018,29.62,77373.6433,0.0,-0.932,6e-05,10.43194]
[1779277072925,29.62,77373.13,0.0,-0.93203,6e-05,10.42845]
[1779277076499,29.62,77373.0067,0.0,-0.93204,6e-05,10.42756]
[1779277076521,29.62,77373.0067,0.0,-0.93204,6e-05,10.42756]
[1779277077930,29.62,77368.6067,0.0,-0.93228,6e-05,10.39792]
[1779277081575,29.62,77368.84,0.0,-0.93227,6e-05,10.39957]
[1779277081773,29.62,77368.84,0.0,-0.93227,6e-05,10.39957]
[1779277086939,29.62,77368.61,0.0,-0.93228,6e-05,10.39815]
[1779277087236,29.62,77368.61,0.0,-0.93228,6e-05,10.39815]
[1779277087271,29.62,77368.61,0.0,-0.93228,6e-05,10.39815]
[1779277087940,29.62,77368.4367,0.0,-0.93229,6e-05,10.39701]
[1779277087994,29.62,77368.4367,0.0,-0.93229,6e-05,10.39701]
[1779277088021,29.62,77368.4367,0.0,-0.93229,6e-05,10.39701]
[1779277093946,29.62,77368.4167,0.0,-0.93229,6e-05,10.39706]
[1779277097274,29.63,77366.2617,0.0,-0.93234,6e-05,10.39024]
[1779277097510,29.63,77366.2617,0.0,-0.93234,6e-05,10.39024]
[1779277097527,29.63,77366.2617,0.0,-0.93234,6e-05,10.39024]
[1779277097950,29.64,77365.1717,0.0,-0.93235,6e-05,10.3894]
[1779277102955,29.64,77366.1683,0.0,-0.93227,6e-05,10.39931]
[1779277102972,29.64,77366.1683,0.0,-0.93227,6e-05,10.39931]
[1779277103022,29.64,77366.1683,0.0,-0.93227,6e-05,10.39931]
[1779277106372,29.64,77367.295,0.0,-0.93219,6e-05,10.40874]
[1779277106524,29.64,77367.295,0.0,-0.93219,6e-05,10.40874]
[1779277106959,29.64,77367.6383,0.0,-0.93216,6e-05,10.41166]
[1779277109592,29.64,77364.8167,0.0,-0.93231,6e-05,10.39392]
[1779277109771,29.64,77364.8167,0.0,-0.93231,6e-05,10.39392]
[1779277114967,29.65,77365.06,0.0,-0.93228,6e-05,10.39633]
[1779277115412,29.65,77365.06,0.0,-0.93228,6e-05,10.39633]
[1779277115520,29.65,77365.06,0.0,-0.93228,6e-05,10.39633]
[1779277115602,29.65,77365.06,0.0,-0.93228,6e-05,10.39633]
[1779277115772,29.65,77365.06,0.0,-0.93228,6e-05,10.39633]
[1779277115801,29.65,77365.06,0.0,-0.93228,6e-05,10.39692]
[1779277118662,29.65,77367.135,0.0,-0.93215,6e-05,10.41207]
[1779277118774,29.65,77367.135,0.0,-0.93215,6e-05,10.41207]
[1779277123976,29.66,77367.2867,0.0,-0.93211,6e-05,10.41673]
[1779277124018,29.66,77367.2867,0.0,-0.93211,6e-05,10.41673]
[1779277124278,29.66,77367.2867,0.0,-0.93211,6e-05,10.41673]
[1779277127308,29.66,77367.37,0.0,-0.93209,6e-05,10.41907]
[1779277127520,29.66,77367.37,0.0,-0.93209,6e-05,10.41907]
[1779277127980,29.66,77368.32,0.0,-0.93204,6e-05,10.42604]
[1779277129031,29.66,77368.6367,0.0,-0.93201,6e-05,10.42875]
[1779277129272,29.66,77368.6367,0.0,-0.93201,6e-05,10.42875]
[1779277135988,29.66,77369.5817,0.0,-0.93193,6e-05,10.43904]
[1779277140993,29.67,77371.015,0.0,-0.93183,6e-05,10.45139]
[1779277145998,29.67,77372.6067,0.0,-0.93171,6e-05,10.46474]
[1779277149863,29.67,77373.0033,0.0,-0.93168,6e-05,10.46833]
[1779277149964,29.67,77373.0033,0.0,-0.93168,6e-05,10.46883]
[1779277150020,29.67,77373.0033,0.0,-0.93168,6e-05,10.46883]
[1779277150211,29.67,77373.0033,0.0,-0.93168,6e-05,10.46883]
[1779277150272,29.67,77373.0033,0.0,-0.93168,6e-05,10.46883]
[1779277151003,29.67,77373.755,0.0,-0.93163,6e-05,10.4744]
[1779277157009,29.67,77374.29,0.0,-0.9316,6e-05,10.47853]
[1779277157965,29.67,77374.29,0.0,-0.9316,6e-05,10.47853]
[1779277158020,29.67,77374.29,0.0,-0.9316,6e-05,10.47841]
[1779277158752,29.67,77374.29,0.0,-0.9316,6e-05,10.47828]
[1779277159384,29.67,77374.29,0.0,-0.9316,6e-05,10.47828]
[1779277159521,29.67,77374.29,0.0,-0.9316,6e-05,10.47828]
[1779277164793,29.67,77375.5433,0.0,-0.93154,6e-05,10.48596]
[1779277165882,29.67,77375.5433,0.0,-0.93154,6e-05,10.48596]
[1779277166020,29.67,77375.5433,0.0,-0.93154,6e-05,10.48582]
[1779277166564,29.67,77375.5433,0.0,-0.93154,6e-05,10.48582]
[1779277166774,29.67,77375.5433,0.0,-0.93154,6e-05,10.48582]
[1779277166808,29.67,77375.5433,0.0,-0.93154,6e-05,10.48568]
[1779277171851,29.67,77376.24,0.0,-0.93149,6e-05,10.49119]
[1779277171915,29.67,77376.24,0.0,-0.93149,6e-05,10.49119]
[1779277171969,29.67,77376.24,0.0,-0.9315,6e-05,10.48905]
[1779277172992,29.67,77376.24,0.0,-0.9315,6e-05,10.48905]
[1779277173021,29.67,77376.24,0.0,-0.9315,6e-05,10.48905]
[1779277174866,29.68,77381.8633,0.0,-0.93118,6e-05,10.52835]
[1779277178045,29.68,77381.5217,0.0,-0.93119,6e-05,10.52728]
[1779277178270,29.68,77381.5217,0.0,-0.93119,6e-05,10.52728]
[1779277178354,29.68,77381.5217,0.0,-0.93119,6e-05,10.52728]
[1779277178520,29.68,77381.5217,0.0,-0.93119,6e-05,10.52728]
[1779277178893,29.68,77381.5217,0.0,-0.93118,6e-05,10.52771]
[1779277183034,29.68,77378.53,0.0,-0.93134,6e-05,10.50923]
[1779277188797,29.68,77378.46,0.0,-0.93134,6e-05,10.50913]
[1779277189018,29.68,77378.46,0.0,-0.93134,6e-05,10.50913]
[1779277189034,29.68,77378.46,0.0,-0.93133,6e-05,10.50958]
[1779277191422,29.68,77377.6917,0.0,-0.93137,6e-05,10.50468]
[1779277191521,29.68,77377.6917,0.0,-0.93137,6e-05,10.50468]
[1779277198049,29.68,77377.5833,0.0,-0.93138,6e-05,10.50404]
[1779277203054,29.68,77374.265,0.0,-0.93157,6e-05,10.48088]
[1779277204029,29.68,77374.265,0.0,-0.93157,6e-05,10.48088]
[1779277204273,29.68,77373.855,0.0,-0.9316,6e-05,10.47799]
[1779277204778,29.68,77373.855,0.0,-0.9316,6e-05,10.47799]
[1779277204789,29.68,77373.855,0.0,-0.9316,6e-05,10.47787]
[1779277210062,29.68,77373.8633,0.0,-0.9316,6e-05,10.47733]
[1779277215067,29.68,77373.1483,0.0,-0.93163,6e-05,10.47358]
[1779277220072,29.68,77374.2533,0.0,-0.93155,6e-05,10.48316]
[1779277225077,29.69,77373.285,0.0,-0.93159,6e-05,10.47873]
[1779277226099,29.69,77373.4083,0.0,-0.93158,6e-05,10.47999]
[1779277226276,29.69,77373.4083,0.0,-0.93158,6e-05,10.47999]
[1779277231407,29.69,77373.7167,0.0,-0.93156,6e-05,10.48108]
[1779277231521,29.69,77373.7167,0.0,-0.93156,6e-05,10.48108]
[1779277232111,29.69,77373.565,0.0,-0.93157,6e-05,10.47993]
[1779277237115,29.69,77372.3417,0.0,-0.93163,6e-05,10.47325]
[1779277238936,29.69,77371.385,0.0,-0.93168,6e-05,10.46724]
[1779277239021,29.69,77371.385,0.0,-0.93168,6e-05,10.46724]
[1779277242125,29.69,77366.31,0.0,-0.93195,6e-05,10.43434]
[1779277243126,29.69,77359.18,0.0,-0.93234,6e-05,10.38643]
[1779277243291,29.69,77359.18,0.0,-0.93234,6e-05,10.38643]
[1779277243524,29.69,77359.18,0.0,-0.93234,6e-05,10.38643]
[1779277244345,29.69,77358.8217,0.0,-0.93236,6e-05,10.38404]
[1779277244522,29.69,77358.8217,0.0,-0.93236,6e-05,10.38404]
[1779277245128,29.69,77357.9817,0.0,-0.93241,6e-05,10.37843]
[1779277248131,29.69,77352.675,0.0,-0.9327,6e-05,10.34299]
[1779277249541,29.69,77352.3317,0.0,-0.93272,6e-05,10.34077]
[1779277249779,29.69,77352.3317,0.0,-0.93272,6e-05,10.34077]
[1779277252135,29.69,77347.3883,0.0,-0.93299,6e-05,10.30804]
[1779277257140,29.7,77342.98,0.0,-0.93323,5e-05,10.27936]
[1779277260244,29.7,77341.4267,0.0,-0.93331,5e-05,10.26957]
[1779277260274,29.7,77341.4267,0.0,-0.93331,5e-05,10.26957]
[1779277260916,29.7,77341.4267,0.0,-0.93331,5e-05,10.26957]
[1779277261020,29.7,77341.4267,0.0,-0.93331,5e-05,10.26957]
[1779277261120,29.7,77341.4267,0.0,-0.93331,5e-05,10.26976]
[1779277264637,29.7,77343.78,0.0,-0.93317,5e-05,10.28601]
[1779277264773,29.7,77343.78,0.0,-0.93317,5e-05,10.28601]
[1779277270152,29.7,77342.75,0.0,-0.93322,5e-05,10.28014]
[1779277273599,29.7,77342.4617,0.0,-0.93323,5e-05,10.27874]
[1779277273772,29.7,77342.4617,0.0,-0.93323,5e-05,10.27874]
[1779277274750,29.7,77342.4617,0.0,-0.93322,5e-05,10.27952]
[1779277274769,29.7,77342.4617,0.0,-0.93322,5e-05,10.27952]
[1779277274830,29.7,77342.4617,0.0,-0.93322,5e-05,10.2797]
[1779277278160,29.7,77337.9433,0.0,-0.93346,5e-05,10.25079]
[1779277283051,29.72,77336.4083,0.0,-0.93339,5e-05,10.25863]
[1779277283274,29.72,77336.4083,0.0,-0.93339,5e-05,10.25883]
[1779277289171,29.73,77335.045,0.0,-0.93346,5e-05,10.25099]
[1779277289519,29.73,77335.045,0.0,-0.93346,5e-05,10.25099]
[1779277289769,29.73,77335.045,0.0,-0.93346,5e-05,10.25099]
[1779277289869,29.74,77335.045,0.0,-0.93339,5e-05,10.25908]
[1779277291078,29.74,77335.045,0.0,-0.93339,5e-05,10.25908]
[1779277291271,29.75,77334.7583,0.0,-0.93336,5e-05,10.26208]
[1779277297179,29.76,77334.5883,0.0,-0.93329,5e-05,10.26964]
[1779277298890,29.76,77334.2083,0.0,-0.93331,5e-05,10.26728]
[1779277299023,29.76,77334.2083,0.0,-0.93331,5e-05,10.26728]
[1779277300354,29.76,77333.6517,0.0,-0.93334,5e-05,10.26393]
[1779277300527,29.76,77333.6517,0.0,-0.93334,5e-05,10.26393]
[1779277301183,29.76,77333.4167,0.0,-0.93335,5e-05,10.26254]
[1779277304530,29.76,77330.2733,0.0,-0.93352,5e-05,10.24223]
[1779277304778,29.76,77330.2733,0.0,-0.93352,5e-05,10.24223]
[1779277310192,29.78,77328.6,0.0,-0.93346,5e-05,10.24818]
[1779277313964,29.78,77327.53,0.0,-0.93352,5e-05,10.24165]
[1779277314023,29.78,77327.53,0.0,-0.93352,5e-05,10.24165]
[1779277314584,29.79,77327.53,0.0,-0.93345,5e-05,10.24981]
[1779277314770,29.79,77327.53,0.0,-0.93345,5e-05,10.24981]
[1779277315197,29.79,77326.2067,0.0,-0.93352,5e-05,10.24122]
[1779277317868,29.79,77327.535,0.0,-0.93344,5e-05,10.25041]
[1779277318022,29.79,77327.535,0.0,-0.93344,5e-05,10.25041]
[1779277319885,29.79,77320.4633,0.0,-0.93382,5e-05,10.20424]
[1779277324920,29.82,77320.6117,0.0,-0.93367,5e-05,10.22264]
[1779277325245,29.82,77320.6117,0.0,-0.93367,5e-05,10.22264]
[1779277325277,29.82,77320.6117,0.0,-0.93367,5e-05,10.22264]
[1779277326708,29.83,77320.6117,0.0,-0.9336,5e-05,10.23076]
[1779277326775,29.83,77320.6117,0.0,-0.9336,5e-05,10.23076]
[1779277326934,29.84,77320.6117,0.0,-0.93354,5e-05,10.23873]
[1779277331969,29.87,77321.8383,0.0,-0.93327,5e-05,10.27054]
[1779277332308,29.87,77321.8383,0.0,-0.93327,5e-05,10.27054]
[1779277332522,29.87,77321.8383,0.0,-0.93327,5e-05,10.27054]
[1779277336849,29.87,77320.4433,0.0,-0.93334,5e-05,10.26181]
[1779277337023,29.87,77320.4433,0.0,-0.93334,5e-05,10.26181]
[1779277337424,29.87,77320.4433,0.0,-0.93334,5e-05,10.26197]
[1779277337521,29.87,77320.4433,0.0,-0.93334,5e-05,10.26197]
[1779277338011,29.87,77320.4433,0.0,-0.93334,5e-05,10.26214]
[1779277342858,29.87,77316.2933,0.0,-0.93356,5e-05,10.23534]
[1779277343022,29.87,77316.2933,0.0,-0.93356,5e-05,10.23534]
[1779277348099,29.87,77314.8033,0.0,-0.93363,5e-05,10.22669]
[1779277349140,29.87,77314.8033,0.0,-0.93363,5e-05,10.22669]
[1779277349163,29.87,77314.8033,0.0,-0.93362,5e-05,10.22726]
[1779277350113,29.87,77277.2117,0.0,-0.93564,5e-05,9.98069]
[1779277350251,29.87,77277.2117,0.0,-0.93564,5e-05,9.98069]
[1779277351084,29.87,77277.2117,0.0,-0.93564,5e-05,9.98069]
[1779277351120,29.87,77277.2117,0.0,-0.93565,5e-05,9.97802]
[1779277352127,29.87,77298.6417,0.0,-0.93451,5e-05,10.11876]
[1779277353134,29.87,77304.1833,0.0,-0.93421,5e-05,10.15559]
[1779277355148,29.87,77295.98,0.0,-0.93464,5e-05,10.1023]
[1779277356155,29.87,77301.1983,0.0,-0.93436,5e-05,10.1369]
[1779277357162,29.87,77306.4333,0.0,-0.93407,5e-05,10.17168]
[1779277360183,29.87,77311.54,0.0,-0.93379,5e-05,10.20611]
[1779277364027,29.88,77311.4833,0.0,-0.93379,5e-05,10.20641]
[1779277364272,29.88,77311.4833,0.0,-0.93379,5e-05,10.20663]
[1779277368693,29.88,77309.8133,0.0,-0.93387,5e-05,10.19652]
[1779277368770,29.88,77309.8133,0.0,-0.93387,5e-05,10.19652]
[1779277369246,29.88,77309.8133,0.0,-0.93387,5e-05,10.19676]
[1779277371335,29.88,77308.9117,0.0,-0.93391,5e-05,10.1913]
[1779277371521,29.88,77308.9117,0.0,-0.93391,5e-05,10.1913]
[1779277377267,29.88,77305.31,0.0,-0.93409,5e-05,10.16913]
[1779277382272,29.88,77306.1517,0.0,-0.93404,5e-05,10.17601]
[1779277383257,29.88,77306.1517,0.0,-0.93404,5e-05,10.17601]
[1779277383271,29.88,77306.1517,0.0,-0.93404,5e-05,10.17601]
[1779277384472,29.88,77306.6617,0.0,-0.934,5e-05,10.17989]
[1779277384519,29.88,77306.6617,0.0,-0.934,5e-05,10.17989]
[1779277385275,29.88,77306.2433,0.0,-0.93403,5e-05,10.17739]
[1779277389279,29.88,77301.685,0.0,-0.93426,5e-05,10.14841]
[1779277393193,29.88,77300.6583,0.0,-0.93431,5e-05,10.14259]
[1779277395269,29.89,77300.59,0.0,-0.93431,5e-05,10.14276]
[1779277400290,29.89,77310.7633,0.0,-0.93374,5e-05,10.21158]
[1779277400466,29.89,77310.7633,0.0,-0.93374,5e-05,10.21158]
[1779277400520,29.89,77310.7633,0.0,-0.93374,5e-05,10.21158]
[1779277401291,29.89,77310.9333,0.0,-0.93373,5e-05,10.2129]
[1779277405450,29.89,77313.375,0.0,-0.93359,5e-05,10.22984]
[1779277405518,29.89,77313.375,0.0,-0.93359,5e-05,10.22984]
[1779277406296,29.89,77312.9017,0.0,-0.93362,5e-05,10.2269]
[1779277407277,29.89,77312.9017,0.0,-0.93362,5e-05,10.2269]
[1779277412302,29.89,77311.9783,0.0,-0.93368,5e-05,10.21881]
[1779277414304,29.89,77306.53,0.0,-0.93397,5e-05,10.18329]
[1779277414628,29.89,77306.53,0.0,-0.93397,5e-05,10.18329]
[1779277414769,29.89,77306.53,0.0,-0.93397,5e-05,10.18329]
[1779277414907,29.89,77306.53,0.0,-0.93397,5e-05,10.18329]
[1779277415021,29.89,77306.53,0.0,-0.93397,5e-05,10.18329]
[1779277415122,29.89,77306.53,0.0,-0.93397,5e-05,10.18356]
[1779277416307,29.89,77300.8133,0.0,-0.93427,5e-05,10.14618]
[1779277421312,29.89,77302.1533,0.0,-0.93419,5e-05,10.15649]
[1779277423289,29.89,77302.335,0.0,-0.93418,5e-05,10.15797]
[1779277423293,29.89,77302.335,0.0,-0.93417,5e-05,10.15826]
[1779277423518,29.89,77302.335,0.0,-0.93417,5e-05,10.15826]
[1779277424406,29.89,77302.01,0.0,-0.93419,5e-05,10.1564]
[1779277424518,29.89,77302.01,0.0,-0.93419,5e-05,10.1564]
[1779277430321,29.9,77303.3567,0.0,-0.9341,5e-05,10.16702]
[1779277431030,29.9,77303.3567,0.0,-0.9341,5e-05,10.16702]
[1779277431205,29.9,77303.3567,0.0,-0.9341,5e-05,10.16702]
[1779277431270,29.9,77303.3567,0.0,-0.9341,5e-05,10.16702]
[1779277431322,29.9,77304.1283,0.0,-0.93406,5e-05,10.17237]
[1779277434325,29.9,77310.1433,0.0,-0.93373,5e-05,10.21279]
[1779277435326,29.9,77314.6683,0.0,-0.93348,5e-05,10.24286]
[1779277435482,29.9,77314.6683,0.0,-0.93348,5e-05,10.24286]
[1779277435519,29.9,77314.6683,0.0,-0.93348,5e-05,10.24286]
[1779277435552,29.9,77314.6683,0.0,-0.93348,5e-05,10.24286]
[1779277435770,29.9,77314.6683,0.0,-0.93348,5e-05,10.24286]
[1779277436327,29.9,77315.0967,0.0,-0.93345,5e-05,10.24585]
[1779277439331,29.9,77319.82,0.0,-0.93319,5e-05,10.2775]
[1779277443335,29.9,77324.2183,0.0,-0.93295,5e-05,10.30697]
[1779277443476,29.9,77324.2183,0.0,-0.93295,5e-05,10.30697]
[1779277443521,29.9,77324.2183,0.0,-0.93295,5e-05,10.30697]
[1779277444336,29.9,77322.1067,0.0,-0.93307,5e-05,10.29303]
[1779277444517,29.9,77322.1067,0.0,-0.93307,5e-05,10.29303]
[1779277444769,29.9,77322.1067,0.0,-0.93307,5e-05,10.29303]
[1779277449413,29.9,77319.43,0.0,-0.93321,5e-05,10.27578]
[1779277449520,29.9,77319.43,0.0,-0.93321,5e-05,10.27578]
[1779277449524,29.9,77319.43,0.0,-0.93321,5e-05,10.27578]
[1779277449769,29.9,77319.43,0.0,-0.93321,5e-05,10.27578]
[1779277450342,29.9,77320.0183,0.0,-0.93317,5e-05,10.27977]
[1779277454124,29.9,77321.4317,0.0,-0.93309,5e-05,10.28942]
[1779277454193,29.9,77321.4317,0.0,-0.93309,5e-05,10.28942]
[1779277454270,29.9,77321.4317,0.0,-0.93309,5e-05,10.28942]
[1779277454290,29.9,77321.4317,0.0,-0.93309,5e-05,10.2895]
[1779277457837,29.9,77322.27,0.0,-0.93305,5e-05,10.29527]
[1779277457960,29.9,77322.27,0.0,-0.93305,5e-05,10.29527]
[1779277458021,29.9,77322.27,0.0,-0.93305,5e-05,10.29527]
[1779277458061,29.9,77322.27,0.0,-0.93305,5e-05,10.29536]
[1779277463072,29.9,77318.1783,0.0,-0.93327,5e-05,10.26865]
[1779277463184,29.9,77318.1783,0.0,-0.93327,5e-05,10.26865]
[1779277463271,29.9,77318.1783,0.0,-0.93327,5e-05,10.26865]
[1779277463355,29.9,77318.745,0.0,-0.93323,5e-05,10.27252]
[1779277467359,29.9,77326.3517,0.0,-0.93282,5e-05,10.32333]
[1779277467686,29.9,77326.3517,0.0,-0.93282,5e-05,10.32333]
[1779277467770,29.9,77326.3517,0.0,-0.93282,5e-05,10.32333]
[1779277467818,29.9,77326.3517,0.0,-0.93282,5e-05,10.32333]
[1779277468021,29.9,77326.3517,0.0,-0.93282,5e-05,10.32333]
[1779277468121,29.9,77326.3517,0.0,-0.93282,5e-05,10.32335]
[1779277473365,29.9,77327.4833,0.0,-0.93277,5e-05,10.32792]
[1779277477395,29.9,77325.39,0.0,-0.93288,5e-05,10.31415]
[1779277477411,29.9,77325.39,0.0,-0.93288,5e-05,10.31415]
[1779277477521,29.9,77325.39,0.0,-0.93288,5e-05,10.31415]
[1779277478370,29.9,77325.89,0.0,-0.93286,5e-05,10.31751]
[1779277484050,29.9,77326.8217,0.0,-0.9328,5e-05,10.32389]
[1779277486755,29.9,77327.1983,0.0,-0.93278,5e-05,10.32645]
[1779277486769,29.9,77327.1983,0.0,-0.93278,5e-05,10.32645]
[1779277486882,29.9,77327.1983,0.0,-0.93278,5e-05,10.32645]
[1779277487020,29.9,77327.1983,0.0,-0.93278,5e-05,10.32645]
[1779277487071,29.9,77327.1983,0.0,-0.93278,5e-05,10.32646]
[1779277487445,29.9,77327.1983,0.0,-0.93278,5e-05,10.32646]
[1779277493113,29.9,77329.025,0.0,-0.93268,5e-05,10.33867]
[1779277498148,29.9,77330.5067,0.0,-0.9326,5e-05,10.34849]
[1779277500433,29.9,77331.7767,0.0,-0.93253,5e-05,10.35688]
[1779277500532,29.9,77331.7767,0.0,-0.93253,5e-05,10.35688]
[1779277500556,29.9,77331.7767,0.0,-0.93253,5e-05,10.35688]
[1779277500773,29.9,77331.7767,0.0,-0.93253,5e-05,10.35688]
[1779277501169,29.9,77331.7767,0.0,-0.93253,5e-05,10.35682]
[1779277502176,29.9,77335.9383,0.0,-0.9323,6e-05,10.38449]
[1779277505134,29.9,77335.1033,0.0,-0.93235,6e-05,10.37881]
[1779277505192,29.9,77335.1033,0.0,-0.93235,6e-05,10.37881]
[1779277505274,29.9,77335.1033,0.0,-0.93235,6e-05,10.37881]
[1779277505293,29.9,77335.1033,0.0,-0.93235,6e-05,10.37875]
[1779277511238,29.9,77335.845,0.0,-0.93231,6e-05,10.38337]
[1779277512389,29.9,77335.845,0.0,-0.93231,6e-05,10.38337]
[1779277512405,29.9,77334.96,0.0,-0.93236,6e-05,10.37741]
[1779277512507,29.9,77334.96,0.0,-0.93236,6e-05,10.37741]
[1779277512520,29.9,77334.96,0.0,-0.93236,6e-05,10.37741]
[1779277513253,29.9,77334.96,0.0,-0.93236,6e-05,10.37736]
[1779277518411,29.9,77334.99,0.0,-0.93236,6e-05,10.37729]
[1779277520767,29.9,77334.99,0.0,-0.93236,6e-05,10.37719]
[1779277521019,29.9,77334.99,0.0,-0.93236,6e-05,10.37719]
[1779277523857,29.9,77334.03,0.0,-0.93242,6e-05,10.37066]
[1779277524022,29.9,77334.03,0.0,-0.93242,6e-05,10.37066]
[1779277524332,29.9,77334.03,0.0,-0.93242,6e-05,10.37063]
[1779277524673,29.9,77334.03,0.0,-0.93242,6e-05,10.37063]
[1779277524769,29.9,77334.03,0.0,-0.93242,6e-05,10.37063]
[1779277530375,29.9,77333.785,0.0,-0.93243,6e-05,10.36876]
[1779277533097,29.9,77333.1,0.0,-0.93249,6e-05,10.36107]
[1779277533272,29.9,77333.1,0.0,-0.93249,6e-05,10.36107]
[1779277533357,29.9,77333.1,0.0,-0.93249,6e-05,10.36107]
[1779277533396,29.9,77333.1,0.0,-0.93249,6e-05,10.36104]
[1779277533523,29.9,77333.1,0.0,-0.93249,6e-05,10.36104]
[1779277540432,29.9,77331.4517,0.0,-0.93258,5e-05,10.34998]
[1779277542035,29.9,77331.4517,0.0,-0.93258,5e-05,10.34998]
[1779277542210,29.9,77331.4517,0.0,-0.93258,5e-05,10.34998]
[1779277542271,29.9,77331.4517,0.0,-0.93258,5e-05,10.34998]
[1779277542356,29.9,77331.4517,0.0,-0.93258,5e-05,10.34996]
[1779277547439,29.9,77332.49,0.0,-0.93252,6e-05,10.35678]
[1779277550136,29.9,77335.2233,0.0,-0.93237,6e-05,10.3755]
[1779277550271,29.9,77335.2233,0.0,-0.93237,6e-05,10.3755]
[1779277550342,29.9,77335.2233,0.0,-0.93237,6e-05,10.3755]
[1779277550432,29.9,77335.2233,0.0,-0.93237,6e-05,10.37606]
[1779277550523,29.9,77335.2233,0.0,-0.93237,6e-05,10.37606]
[1779277556448,29.91,77334.9583,0.0,-0.93235,6e-05,10.37762]
[1779277557118,29.91,77334.9583,0.0,-0.93235,6e-05,10.37762]
[1779277557227,29.91,77334.9583,0.0,-0.93235,6e-05,10.37762]
[1779277557277,29.91,77334.9583,0.0,-0.93235,6e-05,10.37762]
[1779277557289,29.91,77334.9583,0.0,-0.93235,6e-05,10.37817]
[1779277562115,29.91,77335.0983,0.0,-0.93232,6e-05,10.38128]
[1779277567459,29.91,77332.8383,0.0,-0.93242,6e-05,10.36955]
[1779277569552,29.91,77332.8383,0.0,-0.93242,6e-05,10.36955]
[1779277569713,29.91,77332.8383,0.0,-0.93242,6e-05,10.36955]
[1779277569771,29.91,77332.8383,0.0,-0.93242,6e-05,10.36955]
[1779277570462,29.92,77332.995,0.0,-0.93239,6e-05,10.37227]
[1779277575467,29.92,77332.9383,0.0,-0.93237,6e-05,10.37466]
[1779277580472,29.92,77335.555,0.0,-0.93221,6e-05,10.39481]
[1779277582883,29.92,77335.4633,0.0,-0.9322,6e-05,10.39524]
[1779277583020,29.92,77335.4633,0.0,-0.9322,6e-05,10.39524]
[1779277584315,29.93,77335.3717,0.0,-0.9322,6e-05,10.39514]
[1779277584370,29.93,77335.3717,0.0,-0.9322,6e-05,10.39566]
[1779277584523,29.93,77335.3717,0.0,-0.9322,6e-05,10.39566]
[1779277585477,29.93,77333.3,0.0,-0.93231,6e-05,10.38239]
[1779277590481,29.93,77333.3867,0.0,-0.93228,6e-05,10.38566]
[1779277595486,29.93,77331.1433,0.0,-0.9324,6e-05,10.3704]
[1779277596659,29.93,77331.2733,0.0,-0.93239,6e-05,10.37182]
[1779277596772,29.93,77331.2733,0.0,-0.93239,6e-05,10.37182]
[1779277601822,29.94,77333.56,0.0,-0.93224,6e-05,10.38976]
[1779277608165,29.94,77333.4583,0.0,-0.93222,6e-05,10.39207]
[1779277608269,29.94,77333.4583,0.0,-0.93222,6e-05,10.39207]
[1779277608422,29.94,77333.4583,0.0,-0.93222,6e-05,10.39207]
[1779277608476,29.94,77333.4583,0.0,-0.93222,6e-05,10.39254]
[1779277608524,29.94,77333.4583,0.0,-0.93222,6e-05,10.39254]
[1779277609500,29.94,77339.6267,0.0,-0.93187,6e-05,10.43414]
[1779277613586,29.94,77339.8567,0.0,-0.93185,6e-05,10.43701]
[1779277617244,29.95,77340.46,0.0,-0.9318,6e-05,10.44281]
[1779277617270,29.95,77340.46,0.0,-0.9318,6e-05,10.44281]
[1779277619973,29.95,77341.8767,0.0,-0.93171,6e-05,10.45354]
[1779277620022,29.95,77341.8767,0.0,-0.93171,6e-05,10.45354]
[1779277620153,29.95,77341.8767,0.0,-0.93171,6e-05,10.45354]
[1779277620271,29.95,77341.8767,0.0,-0.93171,6e-05,10.45354]
[1779277620371,29.95,77341.8767,0.0,-0.93171,6e-05,10.45392]
[1779277621512,29.95,77345.61,0.0,-0.9315,6e-05,10.47927]
[1779277626517,29.95,77347.125,0.0,-0.9314,6e-05,10.49126]
[1779277631521,29.95,77347.9067,0.0,-0.93134,6e-05,10.49832]
[1779277635431,29.95,77347.835,0.0,-0.93133,6e-05,10.49889]
[1779277635520,29.95,77347.835,0.0,-0.93133,6e-05,10.49889]
[1779277635524,29.96,77347.835,0.0,-0.93133,6e-05,10.49932]
[1779277635683,29.96,77347.835,0.0,-0.93133,6e-05,10.49932]
[1779277635771,29.96,77347.835,0.0,-0.93133,6e-05,10.49932]
[1779277636527,29.96,77337.5633,0.0,-0.93189,6e-05,10.4311]
[1779277638388,29.96,77339.0267,0.0,-0.93181,6e-05,10.4413]
[1779277642817,29.96,77339.1583,0.0,-0.93179,6e-05,10.4443]
[1779277643019,29.96,77339.1583,0.0,-0.93179,6e-05,10.4443]
[1779277643111,29.96,77339.1583,0.0,-0.93179,6e-05,10.4443]
[1779277643272,29.96,77339.1583,0.0,-0.93179,6e-05,10.4443]
[1779277643344,29.96,77339.1583,0.0,-0.93178,6e-05,10.44473]
[1779277649540,29.96,77336.1517,0.0,-0.93193,6e-05,10.42733]
[1779277652109,29.96,77336.1417,0.0,-0.93194,6e-05,10.42509]
[1779277652270,29.96,77336.1417,0.0,-0.93194,6e-05,10.42509]
[1779277652344,29.96,77336.1417,0.0,-0.93194,6e-05,10.42509]
[1779277652522,29.96,77336.1417,0.0,-0.93194,6e-05,10.42509]
[1779277652543,29.96,77335.7317,0.0,-0.93195,6e-05,10.42281]
[1779277657548,29.97,77336.4267,0.0,-0.9319,6e-05,10.42968]
[1779277659783,29.97,77336.4267,0.0,-0.93189,6e-05,10.43058]
[1779277660040,29.97,77336.4267,0.0,-0.93189,6e-05,10.43058]
[1779277660114,29.97,77336.4267,0.0,-0.93189,6e-05,10.43058]
[1779277660215,29.97,77336.4267,0.0,-0.93189,6e-05,10.43058]
[1779277660283,29.97,77336.4267,0.0,-0.93189,6e-05,10.43083]
[1779277661289,29.97,77354.9667,0.0,-0.93085,6e-05,10.55516]
[1779277666325,29.97,77356.9433,0.0,-0.93073,6e-05,10.56961]
[1779277671360,29.97,77357.135,0.0,-0.93071,6e-05,10.57204]
[1779277673962,29.97,77356.93,0.0,-0.93072,6e-05,10.57113]
[1779277674024,29.97,77356.93,0.0,-0.93072,6e-05,10.57113]
[1779277674077,29.97,77356.93,0.0,-0.93072,6e-05,10.57113]
[1779277674270,29.97,77356.93,0.0,-0.93072,6e-05,10.57113]
[1779277674381,29.97,77356.93,0.0,-0.93072,6e-05,10.57136]
[1779277679415,29.97,77357.21,0.0,-0.93069,6e-05,10.57437]
[1779277680630,29.97,77357.42,0.0,-0.93068,6e-05,10.576]
[1779277680771,29.97,77357.42,0.0,-0.93068,6e-05,10.576]
[1779277680837,29.97,77357.42,0.0,-0.93068,6e-05,10.576]
[1779277681019,29.97,77357.42,0.0,-0.93068,6e-05,10.576]
[1779277681430,29.98,77357.42,0.0,-0.93068,6e-05,10.57621]
[1779277686464,29.98,77358.4317,0.0,-0.93061,6e-05,10.58407]
[1779277691145,29.98,77358.77,0.0,-0.93059,6e-05,10.58716]
[1779277691271,29.98,77358.77,0.0,-0.93059,6e-05,10.58716]
[1779277691320,29.98,77358.77,0.0,-0.93059,6e-05,10.58716]
[1779277691533,29.98,77358.77,0.0,-0.93059,6e-05,10.58716]
[1779277691582,29.98,77359.385,0.0,-0.93055,6e-05,10.5915]
[1779277697542,29.98,77359.6417,0.0,-0.93053,6e-05,10.59439]
[1779277700546,29.98,77359.1817,0.0,-0.93055,6e-05,10.59168]
[1779277700591,29.98,77359.4483,0.0,-0.93053,6e-05,10.59366]
[1779277700757,29.98,77359.4483,0.0,-0.93053,6e-05,10.59366]
[1779277700773,29.98,77359.4483,0.0,-0.93053,6e-05,10.59366]
[1779277701570,29.98,77359.4483,0.0,-0.93053,6e-05,10.5939]
[1779277702577,29.98,77355.745,0.0,-0.93074,6e-05,10.56925]
[1779277707598,29.98,77353.6633,0.0,-0.93084,6e-05,10.55652]
[1779277713605,29.98,77352.6133,0.0,-0.93091,6e-05,10.54793]
[1779277714271,29.98,77352.6133,0.0,-0.93091,6e-05,10.54793]
[1779277714498,29.98,77352.6133,0.0,-0.93091,6e-05,10.54793]
[1779277714521,29.98,77352.6133,0.0,-0.93091,6e-05,10.54793]
[1779277714604,29.98,77352.6133,0.0,-0.9309,6e-05,10.54819]
[1779277716608,29.99,77349.6367,0.0,-0.93106,6e-05,10.52879]
[1779277721613,29.99,77351.58,0.0,-0.93094,6e-05,10.54316]
[1779277721777,29.99,77351.58,0.0,-0.93094,6e-05,10.54316]
[1779277722003,29.99,77351.58,0.0,-0.93094,6e-05,10.54316]
[1779277722141,29.99,77351.58,0.0,-0.93094,6e-05,10.54316]
[1779277722271,29.99,77351.58,0.0,-0.93094,6e-05,10.54316]
[1779277722359,29.99,77351.58,0.0,-0.93094,6e-05,10.54342]
[1779277727619,29.99,77350.8433,0.0,-0.93097,6e-05,10.53983]
[1779277732624,29.99,77350.8033,0.0,-0.93096,6e-05,10.5409]
[1779277733794,29.99,77350.8033,0.0,-0.93096,6e-05,10.54117]
[1779277734021,29.99,77350.8033,0.0,-0.93096,6e-05,10.54117]
[1779277734626,29.99,77347.7133,0.0,-0.93113,6e-05,10.52076]
[1779277736529,29.99,77348.4367,0.0,-0.93109,6e-05,10.5259]
[1779277736584,29.99,77348.4367,0.0,-0.93109,6e-05,10.52619]
[1779277738586,29.99,77347.6033,0.0,-0.93113,6e-05,10.52091]
[1779277738770,29.99,77347.6033,0.0,-0.93113,6e-05,10.52123]
[1779277739631,29.99,77342.5267,0.0,-0.93141,6e-05,10.48761]
[1779277742634,29.99,77334.1067,0.0,-0.93186,6e-05,10.43255]
[1779277743635,30.0,77328.215,0.0,-0.93218,6e-05,10.3938]
[1779277744291,30.0,77328.215,0.0,-0.93218,6e-05,10.3938]
[1779277744521,30.0,77328.215,0.0,-0.93218,6e-05,10.3938]
[1779277744587,30.0,77328.215,0.0,-0.93218,6e-05,10.3944]
[1779277745064,30.0,77328.215,0.0,-0.93218,6e-05,10.3944]
[1779277745269,30.0,77328.215,0.0,-0.93218,6e-05,10.3944]
[1779277745370,30.0,77328.215,0.0,-0.93217,6e-05,10.39501]
[1779277746638,30.0,77317.195,0.0,-0.93277,5e-05,10.32243]
[1779277748640,30.0,77310.195,0.0,-0.93315,5e-05,10.27677]
[1779277749758,30.0,77309.345,0.0,-0.9332,5e-05,10.27122]
[1779277749770,30.0,77309.345,0.0,-0.9332,5e-05,10.27122]
[1779277755647,30.0,77306.755,0.0,-0.93333,5e-05,10.25459]
[1779277756262,30.0,77306.755,0.0,-0.93333,5e-05,10.25459]
[1779277756268,30.0,77306.755,0.0,-0.93333,5e-05,10.25459]
[1779277757475,30.0,77306.4333,0.0,-0.93335,5e-05,10.25257]
[1779277757520,30.0,77306.4333,0.0,-0.93335,5e-05,10.25257]
[1779277757572,30.0,77306.4333,0.0,-0.93335,5e-05,10.25266]
[1779277762654,30.0,77302.9683,0.0,-0.93353,5e-05,10.23043]
[1779277764068,30.0,77302.9533,0.0,-0.93353,5e-05,10.23046]
[1779277764268,30.0,77302.9533,0.0,-0.93353,5e-05,10.23046]
[1779277765657,30.0,77307.99,0.0,-0.93326,5e-05,10.26388]
[1779277770662,30.0,77308.5067,0.0,-0.93322,5e-05,10.26768]
[1779277774976,30.0,77308.455,0.0,-0.93324,5e-05,10.26459]
[1779277775020,30.0,77308.455,0.0,-0.93324,5e-05,10.26459]
[1779277775667,30.0,77308.4383,0.0,-0.93324,5e-05,10.26456]
[1779277780672,30.0,77308.2217,0.0,-0.93325,5e-05,10.26354]
[1779277785677,30.0,77308.5917,0.0,-0.93323,5e-05,10.26637]
[1779277790682,30.0,77306.505,0.0,-0.93334,5e-05,10.25299]
[1779277795687,30.0,77306.6483,0.0,-0.93333,5e-05,10.25441]
[1779277800726,30.0,77307.665,0.0,-0.93327,5e-05,10.26157]
[1779277805731,30.0,77305.6233,0.0,-0.93337,5e-05,10.24853]
[1779277810736,30.01,77306.775,0.0,-0.93331,5e-05,10.25661]
[1779277815741,30.01,77306.3033,0.0,-0.93333,5e-05,10.25396]
[1779277817430,30.01,77307.3633,0.0,-0.93327,5e-05,10.26105]
[1779277818529,30.01,77307.3633,0.0,-0.93327,5e-05,10.26114]
[1779277822327,30.01,77306.28,0.0,-0.93333,5e-05,10.25436]
[1779277822520,30.01,77306.28,0.0,-0.93333,5e-05,10.25436]
[1779277822621,30.01,77306.28,0.0,-0.93332,5e-05,10.25448]
[1779277828128,30.01,77303.8983,0.0,-0.93345,5e-05,10.23937]
[1779277829271,30.01,77303.8983,0.0,-0.93345,5e-05,10.23948]
[1779277834505,30.01,77305.3317,0.0,-0.93338,5e-05,10.24654]
[1779277835393,30.01,77305.3317,0.0,-0.93338,5e-05,10.24654]
[1779277835521,30.01,77305.3317,0.0,-0.93338,5e-05,10.24654]
[1779277836092,30.01,77305.3317,0.0,-0.93338,5e-05,10.24662]
[1779277836268,30.01,77305.3317,0.0,-0.93338,5e-05,10.24662]
[1779277836519,30.01,77305.3317,0.0,-0.93338,5e-05,10.2467]
[1779277841444,30.01,77307.4017,0.0,-0.93327,5e-05,10.2607]
[1779277841519,30.01,77307.4017,0.0,-0.93327,5e-05,10.2607]
[1779277846589,30.01,77304.67,0.0,-0.93341,5e-05,10.24332]
[1779277848573,30.01,77304.6683,0.0,-0.93341,5e-05,10.24341]
[1779277848644,30.01,77304.6683,0.0,-0.93341,5e-05,10.24341]
[1779277848771,30.01,77304.6683,0.0,-0.93341,5e-05,10.24341]
[1779277848777,30.01,77305.5183,0.0,-0.93336,5e-05,10.24912]
[1779277854645,30.01,77306.01,0.0,-0.93333,5e-05,10.25291]
[1779277857266,30.01,77306.87,0.0,-0.93328,5e-05,10.25876]
[1779277857282,30.01,77306.87,0.0,-0.93328,5e-05,10.25876]
[1779277857417,30.01,77306.87,0.0,-0.93328,5e-05,10.25876]
[1779277857524,30.01,77306.87,0.0,-0.93328,5e-05,10.25876]
[1779277857667,30.01,77306.87,0.0,-0.93328,5e-05,10.25897]
[1779277858673,30.01,77294.725,0.0,-0.93394,5e-05,10.17916]
[1779277863709,30.03,77292.8733,0.0,-0.93394,5e-05,10.17788]
[1779277863931,30.03,77292.8733,0.0,-0.93394,5e-05,10.17788]
[1779277864020,30.03,77292.8733,0.0,-0.93394,5e-05,10.17788]
[1779277865723,30.03,77288.3883,0.0,-0.93416,5e-05,10.15113]
[1779277870758,30.03,77288.97,0.0,-0.93412,5e-05,10.15612]
[1779277875796,30.03,77289.0667,0.0,-0.93411,5e-05,10.15791]
[1779277877123,30.03,77289.3367,0.0,-0.93409,5e-05,10.15991]
[1779277877272,30.03,77289.3367,0.0,-0.93409,5e-05,10.15991]
[1779277877898,30.03,77288.3933,0.0,-0.93414,5e-05,10.15396]
[1779277878019,30.03,77288.3933,0.0,-0.93414,5e-05,10.15396]
[1779277878811,30.03,77287.1733,0.0,-0.9342,5e-05,10.14621]
[1779277883816,30.03,77285.2333,0.0,-0.9343,5e-05,10.13477]
[1779277888821,30.04,77283.3683,0.0,-0.93439,5e-05,10.12393]
[1779277892718,30.04,77282.685,0.0,-0.93443,5e-05,10.11727]
[1779277892771,30.04,77282.685,0.0,-0.93443,5e-05,10.11727]
[1779277893826,30.04,77276.96,0.0,-0.93473,5e-05,10.08052]
[1779277895828,30.04,77272.5633,0.0,-0.93496,5e-05,10.05256]
[1779277896342,30.04,77272.5633,0.0,-0.93496,5e-05,10.05256]
[1779277896520,30.04,77272.5633,0.0,-0.93496,5e-05,10.05256]
[1779277896594,30.04,77272.5633,0.0,-0.93496,5e-05,10.05298]
[1779277901834,30.04,77270.8317,0.0,-0.93503,5e-05,10.0437]
[1779277904737,30.04,77269.2167,0.0,-0.93511,5e-05,10.03401]
[1779277904770,30.04,77269.2167,0.0,-0.93511,5e-05,10.03401]
[1779277905076,30.04,77269.235,0.0,-0.93511,5e-05,10.03454]
[1779277905269,30.04,77269.235,0.0,-0.93511,5e-05,10.03454]
[1779277905838,30.04,77269.765,0.0,-0.93508,5e-05,10.03841]
[1779277910523,30.05,77270.505,0.0,-0.93502,5e-05,10.04485]
[1779277910771,30.05,77270.505,0.0,-0.93502,5e-05,10.04485]
[1779277915848,30.05,77274.8183,0.0,-0.93478,5e-05,10.0751]
[1779277918622,30.05,77276.73,0.0,-0.93467,5e-05,10.08827]
[1779277918771,30.05,77276.73,0.0,-0.93467,5e-05,10.08827]
[1779277919058,30.05,77276.73,0.0,-0.93467,5e-05,10.08859]
[1779277919270,30.05,77276.73,0.0,-0.93467,5e-05,10.08859]
[1779277919852,30.05,77277.5833,0.0,-0.93462,5e-05,10.09449]
[1779277923856,30.05,77282.42,0.0,-0.93435,5e-05,10.12734]
[1779277923958,30.05,77282.42,0.0,-0.93435,5e-05,10.12734]
[1779277924038,30.05,77282.42,0.0,-0.93435,5e-05,10.12734]
[1779277928129,30.05,77284.4783,0.0,-0.93423,5e-05,10.14185]
[1779277932354,30.06,77284.5583,0.0,-0.93422,5e-05,10.14337]
[1779277932522,30.06,77284.5583,0.0,-0.93422,5e-05,10.14337]
[1779277932775,30.06,77284.5583,0.0,-0.93422,5e-05,10.14337]
[1779277932864,30.06,77284.145,0.0,-0.93424,5e-05,10.14091]
[1779277933019,30.06,77284.145,0.0,-0.93424,5e-05,10.14091]
[1779277937869,30.06,77288.6083,0.0,-0.93399,5e-05,10.17127]
[1779277942695,30.06,77288.3333,0.0,-0.934,5e-05,10.17028]
[1779277942774,30.06,77288.3333,0.0,-0.934,5e-05,10.17028]
[1779277944876,30.06,77292.9633,0.0,-0.93374,5e-05,10.20123]
[1779277949361,30.06,77292.855,0.0,-0.93374,5e-05,10.20112]
[1779277949520,30.06,77292.855,0.0,-0.93374,5e-05,10.20112]
[1779277949525,30.06,77292.855,0.0,-0.93374,5e-05,10.20112]
[1779277949769,30.06,77292.855,0.0,-0.93374,5e-05,10.20112]
[1779277949857,30.06,77292.855,0.0,-0.93374,5e-05,10.20127]
[1779277954885,30.06,77293.93,0.0,-0.93369,5e-05,10.20602]
[1779277956290,30.06,77296.4133,0.0,-0.93356,5e-05,10.22248]
[1779277956521,30.06,77296.4133,0.0,-0.93356,5e-05,10.22248]
[1779277960278,30.06,77297.4733,0.0,-0.9335,5e-05,10.22991]
[1779277960520,30.06,77297.4733,0.0,-0.9335,5e-05,10.22991]
[1779277960835,30.06,77297.4733,0.0,-0.9335,5e-05,10.22991]
[1779277960888,30.06,77297.4733,0.0,-0.9335,5e-05,10.22999]
[1779277961019,30.06,77297.4733,0.0,-0.9335,5e-05,10.22999]
[1779277961892,30.06,77302.46,0.0,-0.93323,5e-05,10.2629]
[1779277966138,30.06,77303.535,0.0,-0.93317,5e-05,10.2702]
[1779277966271,30.06,77303.535,0.0,-0.93317,5e-05,10.2702]
[1779277966733,30.06,77303.535,0.0,-0.93317,5e-05,10.2702]
[1779277966769,30.06,77303.535,0.0,-0.93317,5e-05,10.2702]
[1779277966834,30.06,77303.535,0.0,-0.93317,5e-05,10.27018]
[1779277967898,30.06,77310.8517,0.0,-0.93277,5e-05,10.31848]
[1779277973903,30.06,77311.6883,0.0,-0.93272,5e-05,10.3238]
[1779277978910,30.06,77312.6533,0.0,-0.93267,5e-05,10.32998]
[1779277979118,30.06,77312.6533,0.0,-0.93267,5e-05,10.32998]
[1779277979271,30.06,77312.6533,0.0,-0.93267,5e-05,10.32998]
[1779277983016,30.06,77313.2333,0.0,-0.93264,5e-05,10.33363]
[1779277983271,30.06,77313.2333,0.0,-0.93264,5e-05,10.33363]
[1779277983674,30.06,77313.2333,0.0,-0.93264,5e-05,10.33363]
[1779277983769,30.06,77313.2333,0.0,-0.93264,5e-05,10.33363]
[1779277983871,30.06,77313.2333,0.0,-0.93264,5e-05,10.33357]
[1779277988920,30.06,77314.015,0.0,-0.9326,5e-05,10.33846]
[1779277994232,30.06,77315.0783,0.0,-0.93255,5e-05,10.34517]
[1779277999498,30.06,77314.4217,0.0,-0.93259,5e-05,10.34052]
[1779277999523,30.06,77314.4217,0.0,-0.93259,5e-05,10.34052]
[1779278003472,30.06,77314.2183,0.0,-0.9326,5e-05,10.339]
[1779278003523,30.06,77314.2183,0.0,-0.9326,5e-05,10.339]
[1779278003625,30.06,77314.2183,0.0,-0.9326,5e-05,10.33889]
[1779278005423,30.06,77314.2067,0.0,-0.9326,5e-05,10.33876]
[1779278006461,30.06,77314.2067,0.0,-0.9326,5e-05,10.3387]
[1779278006520,30.06,77314.2067,0.0,-0.9326,5e-05,10.3387]
[1779278010660,30.06,77315.155,0.0,-0.93255,5e-05,10.34471]
[1779278010771,30.06,77315.155,0.0,-0.93255,5e-05,10.34471]
[1779278016952,30.06,77315.5083,0.0,-0.93255,5e-05,10.34347]
[1779278023843,30.06,77315.3433,0.0,-0.93257,5e-05,10.34194]
[1779278026386,30.06,77314.54,0.0,-0.93261,5e-05,10.33652]
[1779278026519,30.06,77314.54,0.0,-0.93261,5e-05,10.33652]
[1779278029691,30.06,77314.585,0.0,-0.93261,5e-05,10.33665]
[1779278029772,30.06,77314.585,0.0,-0.93261,5e-05,10.33665]
[1779278029886,30.06,77314.585,0.0,-0.93261,5e-05,10.3366]
[1779278032880,30.06,77314.84,0.0,-0.9326,5e-05,10.33818]
[1779278033019,30.06,77314.2917,0.0,-0.93263,5e-05,10.3345]
[1779278039956,30.06,77313.0833,0.0,-0.9327,5e-05,10.32624]
[1779278042594,30.06,77312.8817,0.0,-0.93271,5e-05,10.32484]
[1779278042770,30.06,77312.8817,0.0,-0.93271,5e-05,10.32484]
[1779278043182,30.06,77312.8817,0.0,-0.93271,5e-05,10.3248]
[1779278043272,30.06,77312.8817,0.0,-0.93271,5e-05,10.3248]
[1779278043982,30.06,77313.15,0.0,-0.93269,5e-05,10.32654]
[1779278048987,30.06,77313.0567,0.0,-0.9327,5e-05,10.32574]
[1779278053992,30.06,77312.4517,0.0,-0.93274,5e-05,10.32158]
[1779278055662,30.06,77312.4517,0.0,-0.93274,5e-05,10.32158]
[1779278055770,30.06,77312.4517,0.0,-0.93274,5e-05,10.32158]
[1779278055910,30.06,77312.4517,0.0,-0.93274,5e-05,10.32158]
[1779278055994,30.06,77312.3917,0.0,-0.93274,5e-05,10.32113]
[1779278056021,30.06,77312.3917,0.0,-0.93274,5e-05,10.32113]
[1779278062729,30.06,77312.1683,0.0,-0.93275,5e-05,10.31949]
[1779278062769,30.06,77312.1683,0.0,-0.93275,5e-05,10.31949]
[1779278070008,30.06,77312.2667,0.0,-0.93275,5e-05,10.31992]
[1779278071269,30.06,77312.245,0.0,-0.93277,5e-05,10.31668]
[1779278077522,30.06,77311.3067,0.0,-0.93282,5e-05,10.31038]
[1779278077770,30.06,77311.3067,0.0,-0.93282,5e-05,10.31038]
[1779278077859,30.06,77311.3067,0.0,-0.93282,5e-05,10.31035]
[1779278079364,30.06,77310.8233,0.0,-0.93285,5e-05,10.30715]
[1779278079518,30.06,77310.8233,0.0,-0.93285,5e-05,10.30715]
[1779278084706,30.06,77310.9533,0.0,-0.93284,5e-05,10.30796]
[1779278085271,30.06,77310.9533,0.0,-0.93284,5e-05,10.30795]
[1779278091032,30.06,77311.0467,0.0,-0.93284,5e-05,10.30852]
[1779278096668,30.06,77310.9517,0.0,-0.93284,5e-05,10.30786]
[1779278096768,30.06,77310.9517,0.0,-0.93284,5e-05,10.30786]
[1779278101429,30.06,77311.135,0.0,-0.93283,5e-05,10.30902]
[1779278101530,30.06,77311.135,0.0,-0.93283,5e-05,10.30902]
[1779278101769,30.06,77311.135,0.0,-0.93283,5e-05,10.30902]
[1779278102022,30.06,77311.135,0.0,-0.93283,5e-05,10.30902]
[1779278102043,30.06,77310.2517,0.0,-0.93288,5e-05,10.30318]
[1779278107048,30.06,77310.8083,0.0,-0.93285,5e-05,10.30683]
[1779278108089,30.06,77311.0333,0.0,-0.93284,5e-05,10.30831]
[1779278108274,30.06,77311.0333,0.0,-0.93284,5e-05,10.30831]
[1779278109050,30.06,77311.58,0.0,-0.93281,5e-05,10.31191]
[1779278111019,30.06,77311.445,0.0,-0.93282,5e-05,10.311]
[1779278111269,30.06,77311.4433,0.0,-0.93282,5e-05,10.31098]
[1779278117058,30.05,77311.3033,0.0,-0.93282,5e-05,10.30998]
[1779278121551,30.05,77311.1433,0.0,-0.93283,5e-05,10.30888]
[1779278121736,30.05,77311.1433,0.0,-0.93283,5e-05,10.30888]
[1779278121771,30.05,77311.1433,0.0,-0.93283,5e-05,10.30888]
[1779278121870,30.05,77311.1433,0.0,-0.93283,5e-05,10.30887]
[1779278124027,30.05,77311.105,0.0,-0.93284,5e-05,10.30861]
[1779278124065,30.05,77316.345,0.0,-0.93255,5e-05,10.34323]
[1779278124271,30.05,77316.345,0.0,-0.93255,5e-05,10.34323]
[1779278124362,30.05,77316.345,0.0,-0.93255,5e-05,10.34323]
[1779278124528,30.05,77316.345,0.0,-0.93255,5e-05,10.34323]
[1779278125066,30.05,77319.715,0.0,-0.93237,5e-05,10.36547]
[1779278130071,30.06,77320.0717,0.0,-0.93234,5e-05,10.36869]
[1779278135076,30.06,77317.91,0.0,-0.93247,5e-05,10.35224]
[1779278138335,30.06,77317.8383,0.0,-0.93247,5e-05,10.35236]
[1779278138520,30.06,77317.8383,0.0,-0.93247,5e-05,10.35236]
[1779278138557,30.06,77317.8383,0.0,-0.93247,5e-05,10.35236]
[1779278138771,30.06,77317.8383,0.0,-0.93247,5e-05,10.35236]
[1779278138838,30.06,77317.8383,0.0,-0.93246,5e-05,10.35256]
[1779278144085,30.06,77314.1983,0.0,-0.93265,5e-05,10.3296]
[1779278144816,30.06,77314.1983,0.0,-0.93265,5e-05,10.3296]
[1779278145026,30.06,77314.1983,0.0,-0.93265,5e-05,10.3296]
[1779278150091,30.06,77314.87,0.0,-0.93261,5e-05,10.3354]
[1779278156780,30.06,77315.0867,0.0,-0.93258,5e-05,10.33838]
[1779278158151,30.06,77315.0867,0.0,-0.93258,5e-05,10.33861]
[1779278158269,30.06,77315.0867,0.0,-0.93258,5e-05,10.33861]
[1779278163594,30.06,77313.195,0.0,-0.93267,5e-05,10.32725]
[1779278163766,30.06,77313.195,0.0,-0.93267,5e-05,10.32725]
[1779278164019,30.06,77313.195,0.0,-0.93267,5e-05,10.32725]
[1779278164023,30.07,77313.195,0.0,-0.93267,5e-05,10.32748]
[1779278165271,30.07,77312.9617,0.0,-0.93268,5e-05,10.32618]
[1779278170651,30.07,77313.1617,0.0,-0.93266,5e-05,10.32867]
[1779278170769,30.07,77313.1617,0.0,-0.93266,5e-05,10.32867]
[1779278171214,30.07,77313.1617,0.0,-0.93266,5e-05,10.3289]
[1779278171272,30.07,77313.1617,0.0,-0.93266,5e-05,10.3289]
[1779278171886,30.07,77313.1617,0.0,-0.93266,5e-05,10.32913]
[1779278172523,30.07,77313.1617,0.0,-0.93266,5e-05,10.32913]
[1779278172769,30.07,77313.1617,0.0,-0.93266,5e-05,10.32913]
[1779278177928,30.07,77313.25,0.0,-0.93264,5e-05,10.33109]
[1779278179269,30.07,77313.1933,0.0,-0.93264,5e-05,10.33094]
[1779278185125,30.07,77313.055,0.0,-0.93264,5e-05,10.33139]
[1779278186689,30.07,77313.055,0.0,-0.93264,5e-05,10.33161]
[1779278186768,30.07,77313.055,0.0,-0.93264,5e-05,10.33161]
[1779278192026,30.07,77312.8383,0.0,-0.93265,5e-05,10.32847]
[1779278193270,30.07,77312.7183,0.0,-0.93266,5e-05,10.32792]
[1779278198111,30.08,77310.2433,0.0,-0.93279,5e-05,10.31257]
[1779278198241,30.08,77310.7633,0.0,-0.93276,5e-05,10.31625]
[1779278198272,30.08,77310.7633,0.0,-0.93276,5e-05,10.31625]
[1779278199138,30.08,77310.8417,0.0,-0.93275,5e-05,10.31702]
[1779278205024,30.08,77310.9283,0.0,-0.93273,5e-05,10.31881]
[1779278205274,30.08,77310.9283,0.0,-0.93273,5e-05,10.31905]
[1779278208232,30.08,77310.9367,0.0,-0.93273,5e-05,10.31984]
[1779278208271,30.08,77310.9367,0.0,-0.93273,5e-05,10.31984]
[1779278209145,30.08,77310.9367,0.0,-0.93272,5e-05,10.3201]
[1779278209572,30.08,77310.9367,0.0,-0.93272,5e-05,10.3201]
[1779278209770,30.08,77310.9367,0.0,-0.93272,5e-05,10.3201]
[1779278215153,30.08,77308.4817,0.0,-0.93284,5e-05,10.30545]
[1779278220158,30.08,77308.8067,0.0,-0.93281,5e-05,10.30889]
[1779278222452,30.08,77309.2217,0.0,-0.93279,5e-05,10.31214]
[1779278222526,30.08,77309.2217,0.0,-0.93279,5e-05,10.31214]
[1779278222748,30.08,77309.2217,0.0,-0.93279,5e-05,10.31214]
[1779278222770,30.08,77309.2217,0.0,-0.93279,5e-05,10.31214]
[1779278223161,30.08,77309.36,0.0,-0.93278,5e-05,10.3133]
[1779278228166,30.08,77312.675,0.0,-0.93259,5e-05,10.33632]
[1779278230878,30.09,77312.675,0.0,-0.93258,5e-05,10.33675]
[1779278231018,30.09,77312.675,0.0,-0.93258,5e-05,10.33675]
[1779278236174,30.09,77311.3217,0.0,-0.93265,5e-05,10.32913]
[1779278241179,30.09,77311.3483,0.0,-0.93264,5e-05,10.33041]
[1779278242184,30.09,77311.3483,0.0,-0.93264,5e-05,10.33041]
[1779278242269,30.09,77311.3483,0.0,-0.93264,5e-05,10.33041]
[1779278243127,30.09,77311.3483,0.0,-0.93264,5e-05,10.33041]
[1779278243181,30.09,77311.5933,0.0,-0.93262,5e-05,10.33247]
[1779278243270,30.09,77311.5933,0.0,-0.93262,5e-05,10.33247]
[1779278249187,30.09,77311.5733,0.0,-0.93261,5e-05,10.33364]
[1779278254192,30.09,77311.7783,0.0,-0.93261,5e-05,10.333]
[1779278260198,30.09,77311.5,0.0,-0.93261,5e-05,10.33245]
[1779278263201,30.09,77307.075,0.0,-0.93285,5e-05,10.30392]
[1779278268206,30.1,77306.175,0.0,-0.93288,5e-05,10.29932]
[1779278273211,30.1,77306.535,0.0,-0.93285,5e-05,10.303]
[1779278279217,30.1,77307.1633,0.0,-0.93281,5e-05,10.30868]
[1779278284222,30.1,77307.85,0.0,-0.93276,5e-05,10.31444]
[1779278287225,30.1,77311.9417,0.0,-0.93253,5e-05,10.34211]
[1779278292230,30.1,77312.8867,0.0,-0.93247,5e-05,10.34931]
[1779278297235,30.1,77313.0917,0.0,-0.93245,5e-05,10.35159]
[1779278302240,30.11,77313.265,0.0,-0.93243,5e-05,10.35364]
[1779278307245,30.11,77313.255,0.0,-0.93243,5e-05,10.35446]
[1779278309247,30.11,77319.1417,0.0,-0.9321,5e-05,10.39373]
[1779278314252,30.11,77322.02,0.0,-0.93196,6e-05,10.41026]
[1779278318256,30.11,77326.4633,0.0,-0.93171,6e-05,10.44001]
[1779278324263,30.11,77330.7717,0.0,-0.93147,6e-05,10.46879]
[1779278329992,30.11,77335.2817,0.0,-0.93122,6e-05,10.49869]
[1779278335028,30.11,77340.58,0.0,-0.93092,6e-05,10.53465]
[1779278340062,30.11,77338.5033,0.0,-0.93103,6e-05,10.52201]
[1779278345098,30.11,77337.9567,0.0,-0.93105,6e-05,10.51961]
[1779278350133,30.11,77337.3283,0.0,-0.93107,6e-05,10.51669]
[1779278355168,30.12,77333.3767,0.0,-0.93128,6e-05,10.49176]
[1779278360203,30.12,77331.66,0.0,-0.93136,6e-05,10.48187]
[1779278365238,30.12,77331.6683,0.0,-0.93135,6e-05,10.48343]
[1779278370275,30.12,77337.2417,0.0,-0.93103,6e-05,10.52186]
[1779278372311,30.12,77342.795,0.0,-0.93073,6e-05,10.55627]
[1779278377316,30.12,77343.205,0.0,-0.9307,6e-05,10.55995]
[1779278382321,30.12,77344.185,0.0,-0.93064,6e-05,10.56735]
[1779278387326,30.12,77343.9267,0.0,-0.93065,6e-05,10.56651]
[1779278392331,30.13,77336.9967,0.0,-0.93103,6e-05,10.52121]
[1779278396335,30.13,77325.9133,0.0,-0.93163,6e-05,10.44853]
[1779278399338,30.13,77320.5967,0.0,-0.93191,6e-05,10.4144]
[1779278404343,30.13,77311.4517,0.0,-0.9324,5e-05,10.35598]
[1779278407349,30.13,77305.9033,0.0,-0.93269,5e-05,10.32088]
[1779278408266,30.13,77305.9033,0.0,-0.93269,5e-05,10.32088]
[1779278408519,30.13,77305.4967,0.0,-0.93271,5e-05,10.31841]
[1779278412354,30.14,77293.94,0.0,-0.93332,5e-05,10.24448]
[1779278415157,30.14,77295.94,0.0,-0.9332,5e-05,10.25815]
[1779278415269,30.14,77295.94,0.0,-0.9332,5e-05,10.25815]
[1779278415304,30.14,77295.89,0.0,-0.9332,5e-05,10.25886]
[1779278421250,30.14,77295.53,0.0,-0.93321,5e-05,10.25754]
[1779278421268,30.14,77295.53,0.0,-0.93321,5e-05,10.25754]
[1779278429694,30.15,77295.44,0.0,-0.93318,5e-05,10.2608]
[1779278431450,30.15,77295.72,0.0,-0.93316,5e-05,10.26282]
[1779278431520,30.15,77295.72,0.0,-0.93316,5e-05,10.26282]
[1779278431602,30.15,77295.72,0.0,-0.93318,5e-05,10.25994]
[1779278436744,30.15,77295.11,0.0,-0.93321,5e-05,10.25687]
[1779278443794,30.15,77295.22,0.0,-0.93319,5e-05,10.259]
[1779278450844,30.15,77295.85,0.0,-0.93314,5e-05,10.26457]
[1779278455879,30.15,77294.74,0.0,-0.93319,5e-05,10.25827]
[1779278460915,30.15,77295.64,0.0,-0.93314,5e-05,10.26507]
[1779278461921,30.15,77306.85,0.0,-0.93253,5e-05,10.33913]
[1779278463935,30.15,77306.56,0.0,-0.93254,5e-05,10.33732]
[1779278466060,30.15,77313.94,0.0,-0.93213,5e-05,10.38655]
[1779278468971,30.16,77317.1,0.0,-0.93195,5e-05,10.40837]
[1779278474006,30.16,77318.79,0.0,-0.93185,6e-05,10.4208]
[1779278479041,30.16,77313.71,0.0,-0.93212,5e-05,10.38819]
[1779278484075,30.16,77314.0,0.0,-0.93209,5e-05,10.39134]
[1779278488105,30.16,77321.05,0.0,-0.9317,6e-05,10.43898]
[1779278493140,30.16,77326.43,0.0,-0.93143,6e-05,10.47053]
[1779278498175,30.16,77328.51,0.0,-0.93131,6e-05,10.4845]
[1779278502203,30.16,77332.98,0.0,-0.93106,6e-05,10.51457]
[1779278503210,30.16,77338.59,0.0,-0.93074,6e-05,10.55257]
[1779278508248,30.16,77348.26,0.0,-0.93018,6e-05,10.61948]
[1779278508963,30.16,77348.26,0.0,-0.93018,6e-05,10.61948]
[1779278509021,30.16,77348.26,0.0,-0.93018,6e-05,10.61948]
[1779278509255,30.16,77348.16,0.0,-0.93019,6e-05,10.61923]
[1779278513394,30.17,77347.06,0.0,-0.93024,6e-05,10.61314]
[1779278517270,30.17,77347.23,0.0,-0.93021,6e-05,10.61604]
[1779278522346,30.17,77350.53,0.0,-0.93001,6e-05,10.64078]
[1779278522754,30.17,77350.53,0.0,-0.93001,6e-05,10.64078]
[1779278522770,30.17,77350.53,0.0,-0.93001,6e-05,10.64078]
[1779278523353,30.17,77348.42,0.0,-0.93012,6e-05,10.62705]
[1779278525765,30.17,77349.75,0.0,-0.93004,6e-05,10.63684]
[1779278525770,30.17,77349.75,0.0,-0.93004,6e-05,10.63684]
[1779278530814,30.18,77353.14,0.0,-0.92983,6e-05,10.66155]
[1779278530954,30.18,77353.14,0.0,-0.92983,6e-05,10.66155]
[1779278531020,30.18,77353.14,0.0,-0.92983,6e-05,10.66155]
[1779278531409,30.18,77354.56,0.0,-0.92975,6e-05,10.67148]
[1779278536444,30.18,77351.03,0.0,-0.92993,6e-05,10.64976]
[1779278537260,30.18,77351.03,0.0,-0.92993,6e-05,10.64976]
[1779278537272,30.18,77351.03,0.0,-0.92993,6e-05,10.64976]
[1779278537451,30.18,77351.54,0.0,-0.9299,6e-05,10.65361]
[1779278537641,30.18,77351.54,0.0,-0.9299,6e-05,10.65361]
[1779278537771,30.18,77351.54,0.0,-0.9299,6e-05,10.65361]
[1779278538458,30.18,77358.91,0.0,-0.92948,6e-05,10.70354]
[1779278540645,30.18,77358.57,0.0,-0.92949,6e-05,10.70197]
[1779278540769,30.18,77358.57,0.0,-0.92949,6e-05,10.70197]
[1779278545636,30.18,77359.51,0.0,-0.92943,6e-05,10.70977]
[1779278545771,30.18,77359.51,0.0,-0.92943,6e-05,10.70977]
[1779278545788,30.18,77359.53,0.0,-0.92942,6e-05,10.71027]
[1779278551552,30.19,77359.62,0.0,-0.92942,6e-05,10.70998]
[1779278556886,30.19,77360.87,0.0,-0.92933,6e-05,10.71987]
[1779278557020,30.19,77360.87,0.0,-0.92933,6e-05,10.71987]
[1779278561940,30.19,77362.06,0.0,-0.92925,6e-05,10.72962]
[1779278562039,30.19,77362.06,0.0,-0.92925,6e-05,10.72962]
[1779278562106,30.19,77365.7,0.0,-0.92904,6e-05,10.75447]
[1779278563227,30.19,77371.33,0.0,-0.92872,6e-05,10.79274]
[1779278563873,30.19,77371.33,0.0,-0.92872,6e-05,10.79274]
[1779278564020,30.19,77371.33,0.0,-0.92872,6e-05,10.79274]
[1779278569678,30.19,77371.6,0.0,-0.92869,6e-05,10.79605]
[1779278571476,30.19,77371.6,0.0,-0.92869,6e-05,10.79605]
[1779278571516,30.19,77371.87,0.0,-0.92867,6e-05,10.79829]
[1779278571524,30.19,77371.87,0.0,-0.92867,6e-05,10.79829]
[1779278571715,30.19,77371.87,0.0,-0.92867,6e-05,10.79829]
[1779278571771,30.19,77371.87,0.0,-0.92867,6e-05,10.79829]
[1779278571871,30.19,77371.77,0.0,-0.92868,6e-05,10.79761]
[1779278577734,30.19,77371.67,0.0,-0.92867,6e-05,10.79815]
[1779278580298,30.19,77371.74,0.0,-0.92867,6e-05,10.79881]
[1779278580521,30.19,77371.74,0.0,-0.92867,6e-05,10.79881]
[1779278580400,30.2,77372.44,0.0,-0.92862,6e-05,10.80392]
[1779278580568,30.2,77372.44,0.0,-0.92862,6e-05,10.80392]
[1779278580770,30.2,77372.44,0.0,-0.92862,6e-05,10.80392]
[1779278580871,30.2,77373.37,0.0,-0.92857,6e-05,10.8102]
[1779278586266,30.2,77374.03,0.0,-0.92853,6e-05,10.81534]
[1779278586522,30.2,77374.03,0.0,-0.92853,6e-05,10.81534]
[1779278588431,30.2,77374.39,0.0,-0.9285,6e-05,10.8181]
[1779278588520,30.2,77374.39,0.0,-0.9285,6e-05,10.8181]
[1779278588438,30.2,77374.31,0.0,-0.92851,6e-05,10.81787]
[1779278589023,30.2,77374.31,0.0,-0.92851,6e-05,10.81787]
[1779278589274,30.2,77374.31,0.0,-0.92851,6e-05,10.81787]
[1779278589373,30.2,77382.55,0.0,-0.92803,6e-05,10.87371]
[1779278595861,30.2,77385.33,0.0,-0.92787,6e-05,10.89289]
[1779278598380,30.2,77385.34,0.0,-0.92787,6e-05,10.89299]
[1779278598471,30.2,77385.34,0.0,-0.92787,6e-05,10.89299]
[1779278598519,30.2,77385.34,0.0,-0.92787,6e-05,10.89299]
[1779278598481,30.2,77385.34,0.0,-0.92787,6e-05,10.89304]
[1779278598882,30.2,77383.85,0.0,-0.92796,6e-05,10.88293]
[1779278599890,30.2,77379.99,0.0,-0.92818,6e-05,10.85681]
[1779278602696,30.2,77382.29,0.0,-0.92804,6e-05,10.87253]
[1779278602769,30.2,77382.29,0.0,-0.92804,6e-05,10.87253]
[1779278604057,30.2,77383.48,0.0,-0.92798,6e-05,10.88065]
[1779278604273,30.2,77383.48,0.0,-0.92798,6e-05,10.88065]
[1779278604339,30.2,77386.96,0.0,-0.92778,6e-05,10.90427]
[1779278609237,30.2,77389.58,0.0,-0.92763,6e-05,10.92193]
[1779278611128,30.2,77389.55,0.0,-0.92763,6e-05,10.92161]
[1779278611274,30.2,77389.55,0.0,-0.92763,6e-05,10.92161]
[1779278617009,30.2,77388.69,0.0,-0.9277,6e-05,10.9122]
[1779278618460,30.2,77388.69,0.0,-0.9277,6e-05,10.9122]
[1779278618530,30.2,77388.69,0.0,-0.9277,6e-05,10.9122]
[1779278618511,30.2,77388.41,0.0,-0.92772,6e-05,10.91017]
[1779278618648,30.2,77388.41,0.0,-0.92772,6e-05,10.91017]
[1779278618769,30.2,77388.41,0.0,-0.92772,6e-05,10.91017]
[1779278619023,30.2,77388.22,0.0,-0.92773,6e-05,10.90888]
[1779278624059,30.2,77387.63,0.0,-0.92777,6e-05,10.90453]
[1779278625065,30.2,77369.86,0.0,-0.92878,6e-05,10.78418]
[1779278626425,30.2,77369.86,0.0,-0.92878,6e-05,10.78418]
[1779278626521,30.2,77369.86,0.0,-0.92878,6e-05,10.78418]
[1779278626463,30.2,77363.3,0.0,-0.92915,6e-05,10.74028]
[1779278626606,30.2,77363.3,0.0,-0.92915,6e-05,10.74028]
[1779278626768,30.2,77363.3,0.0,-0.92915,6e-05,10.74028]
[1779278627079,30.2,77365.07,0.0,-0.92905,6e-05,10.7522]
[1779278630241,30.2,77366.72,0.0,-0.92895,6e-05,10.76367]
[1779278630269,30.2,77366.72,0.0,-0.92895,6e-05,10.76367]
[1779278636142,30.2,77369.19,0.0,-0.9288,6e-05,10.7816]
[1779278637149,30.2,77373.49,0.0,-0.92856,6e-05,10.81083]
[1779278637871,30.2,77373.49,0.0,-0.92856,6e-05,10.81083]
[1779278638028,30.2,77373.49,0.0,-0.92856,6e-05,10.81083]
[1779278638158,30.2,77372.57,0.0,-0.92861,6e-05,10.80478]
[1779278638713,30.2,77372.57,0.0,-0.92861,6e-05,10.80478]
[1779278638769,30.2,77372.57,0.0,-0.92861,6e-05,10.80478]
[1779278641187,30.2,77384.21,0.0,-0.92794,6e-05,10.88395]
[1779278641824,30.2,77384.21,0.0,-0.92794,6e-05,10.88395]
[1779278642023,30.2,77384.21,0.0,-0.92794,6e-05,10.88395]
[1779278642531,30.2,77384.21,0.0,-0.92794,6e-05,10.88395]
[1779278642194,30.2,77384.82,0.0,-0.9279,6e-05,10.88821]
[1779278642769,30.2,77384.82,0.0,-0.9279,6e-05,10.88821]
[1779278643201,30.2,77392.4,0.0,-0.92747,6e-05,10.93971]
[1779278644208,30.2,77397.89,0.0,-0.92715,6e-05,10.97707]
[1779278645822,30.2,77398.39,0.0,-0.92712,6e-05,10.9804]
[1779278646027,30.2,77398.39,0.0,-0.92712,6e-05,10.9804]
[1779278646273,30.2,77398.39,0.0,-0.92712,6e-05,10.9804]
[1779278646520,30.2,77398.39,0.0,-0.92712,6e-05,10.9804]
[1779278646370,30.2,77400.14,0.0,-0.92702,6e-05,10.99207]
[1779278651973,30.2,77398.2,0.0,-0.92714,6e-05,10.97834]
[1779278652177,30.2,77398.2,0.0,-0.92714,6e-05,10.97834]
[1779278652271,30.2,77398.2,0.0,-0.92714,6e-05,10.97834]
[1779278652368,30.2,77398.24,0.0,-0.92714,6e-05,10.97844]
[1779278653016,30.2,77398.24,0.0,-0.92714,6e-05,10.97844]
[1779278653033,30.2,77398.24,0.0,-0.92714,6e-05,10.97844]
[1779278657304,30.2,77392.71,0.0,-0.92746,6e-05,10.94048]
[1779278657946,30.2,77392.71,0.0,-0.92746,6e-05,10.94048]
[1779278658019,30.2,77392.71,0.0,-0.92746,6e-05,10.94048]
[1779278658311,30.2,77390.99,0.0,-0.92756,6e-05,10.92873]
[1779278658879,30.2,77390.99,0.0,-0.92756,6e-05,10.92873]
[1779278659019,30.2,77390.99,0.0,-0.92756,6e-05,10.92873]
[1779278664353,30.2,77389.31,0.0,-0.92766,6e-05,10.91726]
[1779278664864,30.2,77389.31,0.0,-0.92766,6e-05,10.91726]
[1779278665019,30.2,77389.31,0.0,-0.92766,6e-05,10.91726]
[1779278665498,30.2,77389.31,0.0,-0.92766,6e-05,10.91726]
[1779278665520,30.2,77389.31,0.0,-0.92766,6e-05,10.91726]
[1779278665537,30.2,77389.89,0.0,-0.92762,6e-05,10.92119]
[1779278670177,30.2,77390.19,0.0,-0.92761,6e-05,10.92313]
[1779278673706,30.2,77390.82,0.0,-0.92759,6e-05,10.92413]
[1779278674558,30.2,77390.82,0.0,-0.92759,6e-05,10.92413]
[1779278674769,30.2,77390.82,0.0,-0.92759,6e-05,10.92408]
[1779278677273,30.2,77390.74,0.0,-0.9276,6e-05,10.92344]
[1779278677445,30.2,77390.8,0.0,-0.92759,6e-05,10.92379]
[1779278683455,30.2,77390.79,0.0,-0.9276,6e-05,10.92346]
[1779278689029,30.2,77390.82,0.0,-0.9276,6e-05,10.92311]
[1779278689271,30.2,77390.82,0.0,-0.9276,6e-05,10.92311]
[1779278694069,30.2,77390.51,0.0,-0.92762,6e-05,10.92052]
[1779278699192,30.2,77391.16,0.0,-0.92759,6e-05,10.9244]
[1779278699270,30.2,77391.16,0.0,-0.92759,6e-05,10.9244]
[1779278699601,30.19,77391.01,0.0,-0.9276,6e-05,10.92327]
[1779278704636,30.19,77390.76,0.0,-0.92762,6e-05,10.92114]
[1779278710678,30.19,77391.56,0.0,-0.92757,6e-05,10.92626]
[1779278716557,30.19,77392.04,0.0,-0.92755,6e-05,10.92943]
[1779278716777,30.19,77392.51,0.0,-0.92752,6e-05,10.93259]
[1779278717605,30.19,77392.51,0.0,-0.92752,6e-05,10.93259]
[1779278717719,30.19,77393.56,0.0,-0.92746,6e-05,10.9397]
[1779278717768,30.19,77393.56,0.0,-0.92746,6e-05,10.9397]
[1779278717870,30.19,77400.3,0.0,-0.92707,6e-05,10.98559]
[1779278719743,30.19,77404.45,0.0,-0.92683,6e-05,11.01364]
[1779278723380,30.19,77404.93,0.0,-0.92681,6e-05,11.0166]
[1779278723523,30.19,77404.93,0.0,-0.92681,6e-05,11.0166]
[1779278728806,30.19,77401.23,0.0,-0.92703,6e-05,10.99024]
[1779278730275,30.19,77401.23,0.0,-0.92703,6e-05,10.99024]
[1779278730520,30.19,77401.23,0.0,-0.92703,6e-05,10.99024]
[1779278730707,30.19,77401.32,0.0,-0.92703,6e-05,10.99057]
[1779278730771,30.19,77401.32,0.0,-0.92703,6e-05,10.99057]
[1779278730820,30.19,77401.16,0.0,-0.92704,6e-05,10.98948]
[1779278736866,30.19,77400.82,0.0,-0.92708,6e-05,10.98318]
[1779278740690,30.19,77400.58,0.0,-0.9271,6e-05,10.98126]
[1779278739887,30.19,77395.93,0.0,-0.92737,6e-05,10.94945]
[1779278740769,30.19,77395.93,0.0,-0.92737,6e-05,10.94945]
[1779278741294,30.19,77395.93,0.0,-0.92737,6e-05,10.94945]
[1779278741521,30.19,77395.93,0.0,-0.92737,6e-05,10.94945]
[1779278741617,30.19,77395.69,0.0,-0.92739,6e-05,10.94763]
[1779278747706,30.19,77397.7,0.0,-0.92727,6e-05,10.96103]
[1779278747770,30.19,77397.9,0.0,-0.92726,6e-05,10.96223]
[1779278748362,30.19,77397.9,0.0,-0.92726,6e-05,10.96223]
[1779278748520,30.19,77397.9,0.0,-0.92726,6e-05,10.96223]
[1779278748569,30.19,77397.92,0.0,-0.92726,6e-05,10.96223]
[1779278753985,30.19,77401.66,0.0,-0.92705,6e-05,10.98722]
[1779278756760,30.19,77401.67,0.0,-0.92705,6e-05,10.98706]
[1779278756768,30.19,77401.67,0.0,-0.92705,6e-05,10.98706]
[1779278761659,30.19,77401.16,0.0,-0.92708,6e-05,10.98311]
[1779278761620,30.19,77396.27,0.0,-0.92737,6e-05,10.94961]
[1779278761769,30.19,77396.27,0.0,-0.92737,6e-05,10.94961]
[1779278761787,30.19,77396.27,0.0,-0.92737,6e-05,10.94961]
[1779278762020,30.19,77396.27,0.0,-0.92737,6e-05,10.94961]
[1779278762064,30.19,77393.99,0.0,-0.9275,6e-05,10.9341]
[1779278767099,30.19,77395.61,0.0,-0.92741,6e-05,10.94483]
[1779278769950,30.19,77395.39,0.0,-0.92742,6e-05,10.94318]
[1779278770021,30.19,77395.39,0.0,-0.92742,6e-05,10.94318]
[1779278776654,30.19,77395.39,0.0,-0.92743,6e-05,10.94287]
[1779278776770,30.19,77397.43,0.0,-0.92731,6e-05,10.95651]
[1779278777405,30.19,77397.43,0.0,-0.92731,6e-05,10.95651]
[1779278777522,30.19,77397.43,0.0,-0.92731,6e-05,10.95651]
[1779278777580,30.19,77397.92,0.0,-0.92728,6e-05,10.95962]
[1779278783612,30.18,77397.25,0.0,-0.92733,6e-05,10.9546]
[1779278783771,30.18,77396.34,0.0,-0.92738,6e-05,10.94818]
[1779278785619,30.18,77395.43,0.0,-0.92743,6e-05,10.94199]
[1779278791267,30.18,77397.38,0.0,-0.92735,6e-05,10.95084]
[1779278791889,30.18,77397.38,0.0,-0.92735,6e-05,10.95084]
[1779278792021,30.18,77397.38,0.0,-0.92735,6e-05,10.95084]
[1779278792588,30.18,77397.38,0.0,-0.92735,6e-05,10.95084]
[1779278792624,30.18,77397.38,0.0,-0.92735,6e-05,10.95059]
[1779278792772,30.18,77397.38,0.0,-0.92735,6e-05,10.95059]
[1779278797423,30.18,77397.44,0.0,-0.92735,6e-05,10.95087]
[1779278797520,30.18,77397.44,0.0,-0.92735,6e-05,10.95087]
[1779278805366,30.18,77399.13,0.0,-0.92727,6e-05,10.96009]
[1779278807135,30.18,77399.47,0.0,-0.92726,6e-05,10.96217]
[1779278807269,30.18,77399.47,0.0,-0.92726,6e-05,10.96217]
[1779278811560,30.18,77399.81,0.0,-0.92724,6e-05,10.96354]
[1779278811769,30.18,77399.81,0.0,-0.92724,6e-05,10.96354]
[1779278812239,30.18,77403.96,0.0,-0.92701,6e-05,10.99136]
[1779278812273,30.18,77403.96,0.0,-0.92701,6e-05,10.99136]
[1779278812416,30.18,77404.11,0.0,-0.927,6e-05,10.99238]
[1779278816668,30.18,77403.99,0.0,-0.92701,6e-05,10.99071]
[1779278816770,30.18,77403.99,0.0,-0.92701,6e-05,10.99071]
[1779278818672,30.18,77399.69,0.0,-0.92727,6e-05,10.96085]
[1779278818769,30.18,77399.69,0.0,-0.92727,6e-05,10.96085]
[1779278818773,30.18,77390.4,0.0,-0.92781,6e-05,10.8972]
[1779278819210,30.18,77390.4,0.0,-0.92781,6e-05,10.8972]
[1779278819271,30.18,77390.4,0.0,-0.92781,6e-05,10.8972]
[1779278819465,30.18,77387.45,0.0,-0.92798,6e-05,10.87718]
[1779278820472,30.17,77387.86,0.0,-0.92795,6e-05,10.87984]
[1779278825507,30.17,77388.15,0.0,-0.92794,6e-05,10.88183]
[1779278830542,30.17,77383.89,0.0,-0.92818,6e-05,10.85302]
[1779278832161,30.18,77383.96,0.0,-0.92818,6e-05,10.85356]
[1779278832269,30.18,77383.96,0.0,-0.92818,6e-05,10.85356]
[1779278837800,30.18,77379.66,0.0,-0.92842,6e-05,10.82478]
[1779278838018,30.18,77377.34,0.0,-0.92855,6e-05,10.80921]
[1779278838598,30.18,77376.68,0.0,-0.92859,6e-05,10.80489]
[1779278843633,30.18,77377.34,0.0,-0.92854,6e-05,10.8101]
[1779278844672,30.18,77377.34,0.0,-0.92854,6e-05,10.8101]
[1779278844770,30.18,77377.34,0.0,-0.92854,6e-05,10.8101]
[1779278844715,30.18,77377.11,0.0,-0.92855,6e-05,10.8087]
[1779278850683,30.18,77377.05,0.0,-0.92855,6e-05,10.8091]
[1779278855718,30.18,77376.76,0.0,-0.92858,6e-05,10.80478]
[1779278862766,30.18,77374.52,0.0,-0.9287,6e-05,10.79045]
[1779278865643,30.18,77375.13,0.0,-0.92866,6e-05,10.79482]
[1779278865772,30.18,77375.13,0.0,-0.92866,6e-05,10.79482]
[1779278865788,30.18,77374.75,0.0,-0.92868,6e-05,10.79238]
[1779278866699,30.18,77374.75,0.0,-0.92868,6e-05,10.79238]
[1779278876762,30.18,77372.28,0.0,-0.92882,6e-05,10.7761]
[1779278876770,30.18,77372.28,0.0,-0.92882,6e-05,10.7761]
[1779278876764,30.18,77372.05,0.0,-0.92882,6e-05,10.77572]
[1779278881904,30.18,77372.45,0.0,-0.92879,6e-05,10.77911]
[1779278886939,30.18,77370.93,0.0,-0.92888,6e-05,10.76957]
[1779278894700,30.19,77371.0,0.0,-0.92887,6e-05,10.77064]
[1779278894994,30.18,77383.17,0.0,-0.92818,6e-05,10.85239]
[1779278896005,30.18,77383.27,0.0,-0.92818,6e-05,10.85255]
[1779278902045,30.18,77384.33,0.0,-0.92814,6e-05,10.85668]
[1779278908261,30.18,77383.69,0.0,-0.92819,6e-05,10.85085]
[1779278909276,30.18,77383.62,0.0,-0.92821,6e-05,10.84844]
[1779278911718,30.17,77385.46,0.0,-0.92811,6e-05,10.86043]
[1779278911769,30.17,77385.46,0.0,-0.92811,6e-05,10.86043]
[1779278911819,30.17,77390.05,0.0,-0.92786,6e-05,10.88848]
[1779278912605,30.17,77390.05,0.0,-0.92786,6e-05,10.88848]
[1779278912771,30.17,77390.05,0.0,-0.92786,6e-05,10.88848]
[1779278916143,30.18,77396.39,0.0,-0.9275,6e-05,10.93173]
[1779278921178,30.18,77396.5,0.0,-0.92749,6e-05,10.93258]
[1779278927220,30.17,77396.6,0.0,-0.92749,6e-05,10.93302]
[1779278930664,30.17,77397.9,0.0,-0.92741,6e-05,10.94176]
[1779278930718,30.17,77397.9,0.0,-0.92741,6e-05,10.94176]
[1779278930770,30.17,77397.9,0.0,-0.92741,6e-05,10.94176]
[1779278930870,30.17,77397.86,0.0,-0.92742,6e-05,10.94136]
[1779278935208,30.17,77399.25,0.0,-0.92734,6e-05,10.95068]
[1779278935271,30.17,77399.25,0.0,-0.92734,6e-05,10.95068]
[1779278935273,30.17,77399.25,0.0,-0.92734,6e-05,10.95068]
[1779278935519,30.17,77399.25,0.0,-0.92734,6e-05,10.95068]
[1779278935596,30.17,77398.07,0.0,-0.92741,6e-05,10.94255]
[1779278941320,30.17,77401.46,0.0,-0.92721,6e-05,10.9655]
[1779278942414,30.17,77401.46,0.0,-0.92721,6e-05,10.9655]
[1779278942416,30.17,77401.46,0.0,-0.92721,6e-05,10.9655]
[1779278942521,30.17,77401.46,0.0,-0.92721,6e-05,10.9655]
[1779278942622,30.17,77401.77,0.0,-0.92719,6e-05,10.96755]
[1779278948370,30.17,77402.42,0.0,-0.92716,6e-05,10.97115]
[1779278949991,30.17,77402.59,0.0,-0.92716,6e-05,10.97214]
[1779278949993,30.17,77402.59,0.0,-0.92716,6e-05,10.97214]
[1779278950023,30.17,77402.59,0.0,-0.92716,6e-05,10.97214]
[1779278950384,30.17,77403.19,0.0,-0.92712,6e-05,10.97605]
[1779278955419,30.17,77402.64,0.0,-0.92716,6e-05,10.97139]
[1779278960454,30.17,77403.7,0.0,-0.92711,6e-05,10.97768]
[1779278961217,30.17,77403.7,0.0,-0.92711,6e-05,10.97768]
[1779278961270,30.17,77403.7,0.0,-0.92711,6e-05,10.97768]
[1779278961461,30.17,77403.94,0.0,-0.9271,6e-05,10.97912]
[1779278966496,30.17,77404.41,0.0,-0.92708,6e-05,10.98129]
[1779278970555,30.17,77403.81,0.0,-0.92712,6e-05,10.97658]
[1779278970559,30.17,77403.81,0.0,-0.92712,6e-05,10.97658]
[1779278970769,30.17,77403.81,0.0,-0.92712,6e-05,10.97658]
[1779278970871,30.17,77403.65,0.0,-0.92713,6e-05,10.97508]
[1779278982612,30.16,77403.75,0.0,-0.92716,6e-05,10.97044]
[1779278985633,30.16,77399.4,0.0,-0.92742,6e-05,10.94021]
[1779278986735,30.16,77399.4,0.0,-0.92742,6e-05,10.94021]
[1779278986771,30.16,77399.4,0.0,-0.92742,6e-05,10.94021]
[1779278986782,30.16,77399.4,0.0,-0.92742,6e-05,10.94021]
[1779278986831,30.16,77399.46,0.0,-0.92742,6e-05,10.9403]
[1779278987020,30.16,77399.46,0.0,-0.92742,6e-05,10.9403]
[1779278990911,30.16,77396.48,0.0,-0.92759,6e-05,10.91958]
[1779278991020,30.16,77395.82,0.0,-0.92763,6e-05,10.91498]
[1779278991134,30.16,77395.82,0.0,-0.92763,6e-05,10.91498]
[1779278991273,30.16,77395.82,0.0,-0.92763,6e-05,10.91498]
[1779278991675,30.16,77391.35,0.0,-0.9279,6e-05,10.88397]
[1779278994698,30.16,77385.13,0.0,-0.92827,6e-05,10.84011]
[1779278995705,30.16,77379.94,0.0,-0.92857,6e-05,10.80448]
[1779278996332,30.16,77379.94,0.0,-0.92857,6e-05,10.80448]
[1779278996337,30.16,77379.94,0.0,-0.92857,6e-05,10.80448]
[1779278996520,30.16,77379.94,0.0,-0.92857,6e-05,10.80448]
[1779278996712,30.16,77379.19,0.0,-0.92862,6e-05,10.79897]
[1779279000740,30.16,77374.51,0.0,-0.9289,6e-05,10.76569]
[1779279002202,30.16,77374.62,0.0,-0.92889,6e-05,10.76606]
[1779279002263,30.16,77374.62,0.0,-0.92889,6e-05,10.76606]
[1779279002277,30.16,77374.62,0.0,-0.92889,6e-05,10.76606]
[1779279002754,30.16,77372.16,0.0,-0.92904,6e-05,10.74909]
[1779279006421,30.15,77372.86,0.0,-0.929,6e-05,10.75281]
[1779279006487,30.15,77372.86,0.0,-0.929,6e-05,10.75281]
[1779279006520,30.15,77372.86,0.0,-0.929,6e-05,10.75281]
[1779279006782,30.15,77371.8,0.0,-0.92907,6e-05,10.74531]
[1779279008770,30.15,77372.38,0.0,-0.92904,6e-05,10.74889]
[1779279008796,30.15,77369.07,0.0,-0.92923,6e-05,10.72623]
[1779279009020,30.15,77369.07,0.0,-0.92923,6e-05,10.72623]
[1779279013866,30.15,77368.87,0.0,-0.92925,6e-05,10.72364]
[1779279019873,30.15,77368.86,0.0,-0.92927,6e-05,10.72145]
[1779279024908,30.15,77368.01,0.0,-0.92933,6e-05,10.71422]
[1779279026501,30.15,77367.28,0.0,-0.92937,6e-05,10.70901]
[1779279026520,30.15,77367.28,0.0,-0.92937,6e-05,10.70901]
[1779279026664,30.15,77367.28,0.0,-0.92937,6e-05,10.70901]
[1779279026770,30.15,77367.28,0.0,-0.92937,6e-05,10.70901]
[1779279026921,30.15,77368.41,0.0,-0.92931,6e-05,10.71634]
[1779279032689,30.14,77367.52,0.0,-0.92937,6e-05,10.70947]
[1779279036170,30.14,77366.68,0.0,-0.92945,6e-05,10.69898]
[1779279036242,30.14,77366.68,0.0,-0.92945,6e-05,10.69898]
[1779279036270,30.14,77366.68,0.0,-0.92945,6e-05,10.69898]
[1779279036993,30.14,77367.3,0.0,-0.92942,6e-05,10.70288]
[1779279042030,30.14,77367.18,0.0,-0.92944,6e-05,10.70068]
[1779279044557,30.14,77367.23,0.0,-0.92944,6e-05,10.70073]
[1779279044770,30.14,77367.23,0.0,-0.92944,6e-05,10.70073]
[1779279050275,30.14,77367.17,0.0,-0.92945,6e-05,10.69921]
[1779279050520,30.14,77367.17,0.0,-0.92945,6e-05,10.69921]
[1779279050539,30.14,77367.17,0.0,-0.92945,6e-05,10.69921]
[1779279050769,30.14,77367.17,0.0,-0.92945,6e-05,10.69921]
[1779279050870,30.14,77367.01,0.0,-0.92947,6e-05,10.69702]
[1779279057137,30.14,77367.41,0.0,-0.92946,6e-05,10.69805]
[1779279058068,30.14,77367.41,0.0,-0.92946,6e-05,10.69805]
[1779279058127,30.14,77367.41,0.0,-0.92946,6e-05,10.69805]
[1779279058270,30.14,77367.41,0.0,-0.92946,6e-05,10.69805]
[1779279058371,30.13,77367.43,0.0,-0.92946,6e-05,10.6979]
[1779279064772,30.13,77367.26,0.0,-0.92947,6e-05,10.69644]
[1779279070443,30.13,77367.85,0.0,-0.92945,6e-05,10.69873]
[1779279070521,30.13,77367.85,0.0,-0.92945,6e-05,10.69873]
[1779279070587,30.13,77369.04,0.0,-0.92939,6e-05,10.70646]
[1779279073241,30.13,77371.26,0.0,-0.92927,6e-05,10.72081]
[1779279074688,30.13,77371.51,0.0,-0.92926,6e-05,10.72218]
[1779279074694,30.13,77371.51,0.0,-0.92926,6e-05,10.72218]
[1779279074773,30.13,77371.51,0.0,-0.92926,6e-05,10.72218]
[1779279074791,30.13,77369.98,0.0,-0.92935,6e-05,10.71125]
[1779279080161,30.13,77368.61,0.0,-0.92944,6e-05,10.70088]
[1779279084964,30.13,77368.58,0.0,-0.92944,6e-05,10.7004]
[1779279085021,30.13,77368.58,0.0,-0.92944,6e-05,10.7004]
[1779279085011,30.13,77370.91,0.0,-0.92932,6e-05,10.71467]
[1779279089195,30.13,77372.99,0.0,-0.92921,6e-05,10.72774]
[1779279090849,30.12,77372.99,0.0,-0.92921,6e-05,10.72742]
[1779279090853,30.12,77372.99,0.0,-0.92921,6e-05,10.72742]
[1779279091026,30.12,77372.99,0.0,-0.92921,6e-05,10.72742]
[1779279090870,30.12,77371.77,0.0,-0.92929,6e-05,10.71857]
[1779279091376,30.12,77372.56,0.0,-0.92926,6e-05,10.72078]
[1779279096672,30.12,77373.23,0.0,-0.92924,6e-05,10.72407]
[1779279098010,30.12,77373.23,0.0,-0.92924,6e-05,10.72377]
[1779279098012,30.12,77373.23,0.0,-0.92924,6e-05,10.72377]
[1779279098019,30.12,77373.23,0.0,-0.92924,6e-05,10.72377]
[1779279098425,30.12,77372.41,0.0,-0.92929,6e-05,10.71763]
[1779279103460,30.12,77373.16,0.0,-0.92926,6e-05,10.72119]
[1779279107061,30.12,77373.22,0.0,-0.92926,6e-05,10.721]
[1779279107269,30.12,77373.21,0.0,-0.92926,6e-05,10.72064]
[1779279109478,30.12,77373.11,0.0,-0.92928,6e-05,10.71937]
[1779279109523,30.12,77373.11,0.0,-0.92928,6e-05,10.71937]
[1779279109525,30.12,77373.19,0.0,-0.92927,6e-05,10.71962]
[1779279110615,30.12,77373.19,0.0,-0.92927,6e-05,10.71962]
[1779279110770,30.12,77373.19,0.0,-0.92927,6e-05,10.71962]
[1779279114970,30.12,77374.27,0.0,-0.92922,6e-05,10.72631]
[1779279115028,30.12,77374.27,0.0,-0.92922,6e-05,10.72631]
[1779279115132,30.11,77373.77,0.0,-0.92926,6e-05,10.72174]
[1779279115546,30.11,77375.56,0.0,-0.92915,6e-05,10.73382]
[1779279120581,30.11,77379.45,0.0,-0.92895,6e-05,10.75844]
[1779279125615,30.11,77378.48,0.0,-0.92902,6e-05,10.75022]
[1779279126337,30.11,77378.48,0.0,-0.92902,6e-05,10.75022]
[1779279126519,30.11,77378.48,0.0,-0.92902,6e-05,10.75022]
[1779279126623,30.11,77379.22,0.0,-0.92898,6e-05,10.7549]
[1779279131756,30.11,77379.22,0.0,-0.92899,6e-05,10.7536]
[1779279137230,30.11,77379.19,0.0,-0.92901,6e-05,10.75143]
[1779279137269,30.11,77379.19,0.0,-0.92901,6e-05,10.75143]
[1779279137279,30.11,77379.19,0.0,-0.92901,6e-05,10.75143]
[1779279137521,30.11,77379.19,0.0,-0.92901,6e-05,10.75143]
[1779279137960,30.11,77376.04,0.0,-0.92919,6e-05,10.72949]
[1779279144749,30.1,77376.65,0.0,-0.92917,6e-05,10.73184]
[1779279147714,30.1,77376.86,0.0,-0.92917,6e-05,10.73267]
[1779279147769,30.1,77376.86,0.0,-0.92917,6e-05,10.73267]
[1779279152377,30.1,77379.28,0.0,-0.92906,6e-05,10.74444]
[1779279152522,30.1,77379.28,0.0,-0.92906,6e-05,10.74444]
[1779279152804,30.1,77379.37,0.0,-0.92906,6e-05,10.74476]
[1779279155269,30.1,77379.15,0.0,-0.92908,6e-05,10.74234]
[1779279160861,30.1,77380.26,0.0,-0.92903,6e-05,10.74797]
[1779279161162,30.1,77380.26,0.0,-0.92903,6e-05,10.74797]
[1779279161272,30.1,77380.26,0.0,-0.92903,6e-05,10.74797]
[1779279161867,30.1,77380.06,0.0,-0.92904,6e-05,10.74629]
[1779279163172,30.1,77380.26,0.0,-0.92904,6e-05,10.74733]
[1779279163269,30.1,77380.26,0.0,-0.92904,6e-05,10.74733]
[1779279170931,30.09,77380.15,0.0,-0.92906,6e-05,10.74403]
[1779279171269,30.09,77380.15,0.0,-0.92906,6e-05,10.74403]
[1779279171876,30.09,77380.15,0.0,-0.92906,6e-05,10.74403]
[1779279172020,30.09,77380.15,0.0,-0.92906,6e-05,10.74403]
[1779279172028,30.09,77380.15,0.0,-0.92907,6e-05,10.74371]
[1779279180763,30.09,77380.15,0.0,-0.92908,6e-05,10.74211]
[1779279180769,30.09,77380.15,0.0,-0.92908,6e-05,10.74211]
[1779279185774,30.09,77380.08,0.0,-0.9291,6e-05,10.73973]
[1779279185934,30.09,77380.08,0.0,-0.9291,6e-05,10.73973]
[1779279186022,30.09,77380.08,0.0,-0.9291,6e-05,10.73973]
[1779279186036,30.09,77379.45,0.0,-0.92914,6e-05,10.73453]
[1779279191071,30.08,77380.72,0.0,-0.92909,6e-05,10.74153]
[1779279192833,30.08,77380.72,0.0,-0.92909,6e-05,10.74153]
[1779279192942,30.08,77380.72,0.0,-0.92909,6e-05,10.74153]
[1779279193020,30.08,77380.72,0.0,-0.92909,6e-05,10.74153]
[1779279193085,30.08,77390.76,0.0,-0.92852,6e-05,10.80888]
[1779279194092,30.08,77393.12,0.0,-0.92839,6e-05,10.82448]
[1779279195345,30.08,77393.05,0.0,-0.92839,6e-05,10.82356]
[1779279201123,30.08,77393.02,0.0,-0.92841,6e-05,10.82125]
[1779279201141,30.08,77393.22,0.0,-0.92841,6e-05,10.8222]
[1779279201195,30.08,77393.22,0.0,-0.92841,6e-05,10.8222]
[1779279201270,30.08,77393.22,0.0,-0.92841,6e-05,10.8222]
[1779279202147,30.08,77393.21,0.0,-0.92841,6e-05,10.82173]
[1779279207183,30.08,77393.33,0.0,-0.92842,6e-05,10.82059]
[1779279208589,30.08,77393.26,0.0,-0.92843,6e-05,10.81974]
[1779279208640,30.08,77393.26,0.0,-0.92843,6e-05,10.81974]
[1779279208771,30.08,77393.26,0.0,-0.92843,6e-05,10.81974]
[1779279209197,30.08,77393.54,0.0,-0.92841,6e-05,10.82127]
[1779279215239,30.07,77393.18,0.0,-0.92847,6e-05,10.81353]
[1779279216366,30.07,77393.18,0.0,-0.92847,6e-05,10.81353]
[1779279216434,30.07,77393.18,0.0,-0.92847,6e-05,10.81353]
[1779279216520,30.07,77393.18,0.0,-0.92847,6e-05,10.81353]
[1779279216523,30.07,77394.1,0.0,-0.92842,6e-05,10.81943]
[1779279222982,30.07,77394.06,0.0,-0.92844,6e-05,10.81747]
[1779279226849,30.07,77394.46,0.0,-0.92843,6e-05,10.81922]
[1779279226915,30.07,77394.46,0.0,-0.92843,6e-05,10.81922]
[1779279227019,30.07,77394.46,0.0,-0.92843,6e-05,10.81922]
[1779279227059,30.07,77393.78,0.0,-0.92847,6e-05,10.81365]
[1779279232083,30.07,77394.2,0.0,-0.92846,6e-05,10.81496]
[1779279233420,30.07,77394.2,0.0,-0.92846,6e-05,10.81496]
[1779279233467,30.07,77394.2,0.0,-0.92846,6e-05,10.81496]
[1779279233518,30.07,77394.2,0.0,-0.92846,6e-05,10.81496]
[1779279233612,30.07,77392.52,0.0,-0.92856,6e-05,10.80326]
[1779279234372,30.06,77389.17,0.0,-0.92875,6e-05,10.78026]
[1779279239664,30.06,77390.11,0.0,-0.92871,6e-05,10.78564]
[1779279243689,30.06,77390.04,0.0,-0.92872,6e-05,10.78443]
[1779279243832,30.06,77390.04,0.0,-0.92872,6e-05,10.78443]
[1779279244021,30.06,77390.04,0.0,-0.92872,6e-05,10.78443]
[1779279244441,30.06,77384.82,0.0,-0.92902,6e-05,10.74834]
[1779279245272,30.06,77384.82,0.0,-0.92902,6e-05,10.74834]
[1779279245449,30.06,77385.94,0.0,-0.92896,6e-05,10.75574]
[1779279249860,30.06,77385.78,0.0,-0.92898,6e-05,10.75406]
[1779279250021,30.06,77385.78,0.0,-0.92898,6e-05,10.75406]
[1779279255519,30.06,77384.69,0.0,-0.92906,6e-05,10.74466]
[1779279260555,30.06,77384.72,0.0,-0.92907,6e-05,10.74271]
[1779279265270,30.05,77384.64,0.0,-0.92909,6e-05,10.74048]
[1779279265371,30.05,77384.64,0.0,-0.92909,6e-05,10.74005]
[1779279270625,30.05,77384.18,0.0,-0.92914,6e-05,10.73486]
[1779279276666,30.05,77384.29,0.0,-0.92917,6e-05,10.73001]
[1779279282185,30.05,77384.35,0.0,-0.92918,6e-05,10.72959]
[1779279282269,30.04,77387.7,0.0,-0.929,6e-05,10.7506]
[1779279282273,30.04,77387.7,0.0,-0.929,6e-05,10.7506]
[1779279282518,30.04,77387.7,0.0,-0.929,6e-05,10.7506]
[1779279282709,30.04,77388.35,0.0,-0.92896,6e-05,10.755]
[1779279288751,30.04,77388.54,0.0,-0.92897,6e-05,10.7536]
[1779279292417,30.04,77385.96,0.0,-0.92913,6e-05,10.73481]
[1779279292528,30.04,77385.96,0.0,-0.92913,6e-05,10.73481]
[1779279296898,30.04,77384.66,0.0,-0.92922,6e-05,10.72437]
[1779279296942,30.04,77384.66,0.0,-0.92922,6e-05,10.72437]
[1779279297023,30.04,77384.66,0.0,-0.92922,6e-05,10.72437]
[1779279297120,30.04,77382.48,0.0,-0.92935,6e-05,10.70883]
[1779279300798,30.03,77378.19,0.0,-0.9296,6e-05,10.67911]
[1779279301018,30.03,77378.19,0.0,-0.9296,6e-05,10.67911]
[1779279301093,30.03,77375.22,0.0,-0.92977,6e-05,10.65872]
[1779279306877,30.03,77375.51,0.0,-0.92977,6e-05,10.65879]
[1779279310351,30.03,77376.11,0.0,-0.92975,6e-05,10.66189]
[1779279310410,30.03,77376.11,0.0,-0.92975,6e-05,10.66189]
[1779279310528,30.03,77376.11,0.0,-0.92975,6e-05,10.66189]
[1779279310627,30.03,77376.11,0.0,-0.92975,6e-05,10.66157]
[1779279315940,30.03,77376.49,0.0,-0.92974,6e-05,10.66252]
[1779279318735,30.03,77380.07,0.0,-0.92955,6e-05,10.68603]
[1779279318770,30.03,77380.07,0.0,-0.92955,6e-05,10.68603]
[1779279318894,30.03,77380.07,0.0,-0.92955,6e-05,10.68603]
[1779279319019,30.03,77380.07,0.0,-0.92955,6e-05,10.68603]
[1779279319052,30.03,77384.09,0.0,-0.92932,6e-05,10.71249]
[1779279323997,30.02,77388.83,0.0,-0.92907,6e-05,10.74291]
[1779279324731,30.02,77388.83,0.0,-0.92907,6e-05,10.74291]
[1779279324771,30.02,77388.83,0.0,-0.92907,6e-05,10.74291]
[1779279331046,30.02,77389.21,0.0,-0.9291,6e-05,10.7387]
[1779279332123,30.02,77389.21,0.0,-0.9291,6e-05,10.7387]
[1779279332270,30.02,77389.21,0.0,-0.9291,6e-05,10.7387]
[1779279332358,30.02,77389.94,0.0,-0.92906,6e-05,10.74321]
[1779279332520,30.02,77389.94,0.0,-0.92906,6e-05,10.74321]
[1779279334067,30.02,77389.98,0.0,-0.92906,6e-05,10.7426]
[1779279339103,30.02,77390.06,0.0,-0.92908,6e-05,10.74097]
[1779279339520,30.02,77390.06,0.0,-0.92908,6e-05,10.74097]
[1779279339769,30.02,77390.06,0.0,-0.92908,6e-05,10.74097]
[1779279344159,30.01,77391.63,0.0,-0.929,6e-05,10.7499]
[1779279344283,30.01,77391.63,0.0,-0.929,6e-05,10.7499]
[1779279344316,30.01,77391.63,0.0,-0.929,6e-05,10.7499]
[1779279344520,30.01,77390.58,0.0,-0.92907,6e-05,10.74235]
[1779279345144,30.01,77388.73,0.0,-0.92917,6e-05,10.72939]
[1779279350179,30.01,77389.18,0.0,-0.92917,6e-05,10.73044]
[1779279351237,30.01,77389.18,0.0,-0.92917,6e-05,10.73044]
[1779279351276,30.01,77389.18,0.0,-0.92917,6e-05,10.73044]
[1779279361255,30.0,77389.21,0.0,-0.9292,6e-05,10.72632]
[1779279363851,30.0,77389.16,0.0,-0.92921,6e-05,10.72522]
[1779279364020,30.0,77389.16,0.0,-0.92921,6e-05,10.72522]
[1779279370321,30.0,77390.0,0.0,-0.92919,6e-05,10.72826]
[1779279371454,30.0,77389.86,0.0,-0.9292,6e-05,10.72693]
[1779279371521,30.0,77389.86,0.0,-0.9292,6e-05,10.72693]
[1779279371623,30.0,77389.86,0.0,-0.9292,6e-05,10.72693]
[1779279371770,30.0,77389.86,0.0,-0.9292,6e-05,10.72693]
[1779279372334,30.0,77389.9,0.0,-0.9292,6e-05,10.72682]
[1779279375764,30.0,77392.4,0.0,-0.92907,6e-05,10.74258]
[1779279375779,30.0,77392.4,0.0,-0.92907,6e-05,10.74258]
[1779279381451,29.99,77394.26,0.0,-0.92898,6e-05,10.75301]
[1779279382254,29.99,77394.26,0.0,-0.92898,6e-05,10.75301]
[1779279382270,29.99,77394.26,0.0,-0.92898,6e-05,10.75301]
[1779279382404,29.99,77399.03,0.0,-0.92871,6e-05,10.78446]
[1779279383853,29.99,77399.03,0.0,-0.92871,6e-05,10.78446]
[1779279384022,29.99,77399.03,0.0,-0.92871,6e-05,10.78446]
[1779279384120,29.99,77399.66,0.0,-0.92869,6e-05,10.78766]
[1779279389260,29.99,77402.91,0.0,-0.92851,6e-05,10.80804]
[1779279389273,29.99,77402.91,0.0,-0.92851,6e-05,10.80804]
[1779279394488,29.98,77404.62,0.0,-0.92847,6e-05,10.81234]
[1779279397685,29.98,77402.62,0.0,-0.9286,6e-05,10.79753]
[1779279397771,29.98,77402.62,0.0,-0.9286,6e-05,10.79753]
[1779279398144,29.98,77402.62,0.0,-0.9286,6e-05,10.79753]
[1779279398270,29.98,77402.62,0.0,-0.9286,6e-05,10.79753]
[1779279398370,29.98,77402.26,0.0,-0.92863,6e-05,10.79391]
[1779279403554,29.98,77403.83,0.0,-0.92856,6e-05,10.80163]
[1779279405034,29.98,77403.83,0.0,-0.92856,6e-05,10.80163]
[1779279405270,29.98,77403.83,0.0,-0.92856,6e-05,10.80163]
[1779279410986,29.97,77402.11,0.0,-0.92869,6e-05,10.7864]
[1779279411020,29.97,77402.11,0.0,-0.92869,6e-05,10.7864]
[1779279411293,29.97,77402.11,0.0,-0.92869,6e-05,10.7864]
[1779279411315,29.97,77402.71,0.0,-0.92867,6e-05,10.78931]
[1779279411519,29.97,77402.71,0.0,-0.92867,6e-05,10.78931]
[1779279418659,29.97,77403.54,0.0,-0.92866,6e-05,10.79083]
[1779279420786,29.97,77403.68,0.0,-0.92865,6e-05,10.79119]
[1779279421018,29.97,77403.68,0.0,-0.92865,6e-05,10.79119]
[1779279424523,29.96,77403.65,0.0,-0.92867,6e-05,10.78921]
[1779279424770,29.96,77403.65,0.0,-0.92867,6e-05,10.78921]
[1779279424871,29.96,77403.48,0.0,-0.92869,6e-05,10.78687]
[1779279426485,29.96,77404.77,0.0,-0.92862,6e-05,10.79506]
[1779279426520,29.96,77404.77,0.0,-0.92862,6e-05,10.79506]
[1779279432214,29.96,77402.64,0.0,-0.92876,6e-05,10.77823]
[1779279432269,29.96,77402.64,0.0,-0.92876,6e-05,10.77823]
[1779279432309,29.96,77401.92,0.0,-0.92882,6e-05,10.77162]
[1779279432590,29.96,77401.92,0.0,-0.92882,6e-05,10.77162]
[1779279432769,29.96,77401.92,0.0,-0.92882,6e-05,10.77162]
[1779279438799,29.95,77402.19,0.0,-0.92883,6e-05,10.77004]
[1779279442007,29.95,77402.16,0.0,-0.92884,6e-05,10.76927]
[1779279442020,29.95,77402.16,0.0,-0.92884,6e-05,10.76927]
[1779279442207,29.95,77402.16,0.0,-0.92884,6e-05,10.76927]
[1779279442270,29.95,77402.16,0.0,-0.92884,6e-05,10.76927]
[1779279442305,29.95,77402.59,0.0,-0.92883,6e-05,10.7705]
[1779279445955,29.95,77404.06,0.0,-0.92876,6e-05,10.77933]
[1779279446022,29.95,77404.06,0.0,-0.92876,6e-05,10.77933]
[1779279446053,29.95,77403.77,0.0,-0.92878,6e-05,10.77678]
[1779279451890,29.94,77403.53,0.0,-0.92884,6e-05,10.76857]
[1779279456789,29.94,77402.21,0.0,-0.92893,6e-05,10.75735]
[1779279457020,29.94,77402.21,0.0,-0.92893,6e-05,10.75735]
[1779279457197,29.94,77402.21,0.0,-0.92893,6e-05,10.75735]
[1779279457270,29.94,77402.21,0.0,-0.92893,6e-05,10.75735]
[1779279457344,29.94,77401.25,0.0,-0.929,6e-05,10.74974]
[1779279463030,29.94,77402.45,0.0,-0.92895,6e-05,10.75574]
[1779279464272,29.93,77402.23,0.0,-0.92897,6e-05,10.7537]
[1779279464492,29.93,77402.06,0.0,-0.92898,6e-05,10.75146]
[1779279464520,29.93,77402.06,0.0,-0.92898,6e-05,10.75146]
[1779279464981,29.93,77402.22,0.0,-0.92897,6e-05,10.75255]
[1779279469009,29.93,77402.22,0.0,-0.92898,6e-05,10.75147]
[1779279469025,29.93,77402.22,0.0,-0.92898,6e-05,10.75147]
[1779279469057,29.93,77402.96,0.0,-0.92895,6e-05,10.75543]
[1779279472044,29.93,77403.28,0.0,-0.92895,6e-05,10.75598]
[1779279472268,29.93,77403.28,0.0,-0.92895,6e-05,10.75598]
[1779279478073,29.92,77405.4,0.0,-0.92885,6e-05,10.76714]
[1779279478880,29.92,77405.4,0.0,-0.92885,6e-05,10.76714]
[1779279479022,29.92,77405.4,0.0,-0.92885,6e-05,10.76714]
[1779279479093,29.92,77405.4,0.0,-0.92885,6e-05,10.76714]
[1779279479274,29.92,77405.4,0.0,-0.92885,6e-05,10.76714]
[1779279479372,29.92,77405.97,0.0,-0.92883,6e-05,10.7699]
[1779279485122,29.92,77406.45,0.0,-0.92881,6e-05,10.77197]
[1779279488317,29.92,77406.55,0.0,-0.92881,6e-05,10.77263]
[1779279488519,29.92,77406.79,0.0,-0.92879,6e-05,10.7742]
[1779279492731,29.92,77406.19,0.0,-0.92883,6e-05,10.77002]
[1779279492770,29.92,77406.19,0.0,-0.92883,6e-05,10.77002]
[1779279493179,29.92,77406.55,0.0,-0.92881,6e-05,10.77246]
[1779279493661,29.92,77406.55,0.0,-0.92881,6e-05,10.77246]
[1779279493769,29.92,77406.55,0.0,-0.92881,6e-05,10.77246]
[1779279499221,29.92,77406.52,0.0,-0.92881,6e-05,10.77216]
[1779279501380,29.92,77406.49,0.0,-0.92881,6e-05,10.77194]
[1779279501520,29.92,77406.9,0.0,-0.92879,6e-05,10.77472]
[1779279501758,29.92,77406.9,0.0,-0.92879,6e-05,10.77472]
[1779279501770,29.92,77406.9,0.0,-0.92879,6e-05,10.77472]
[1779279502242,29.92,77407.24,0.0,-0.92877,6e-05,10.77702]
[1779279504386,29.92,77407.24,0.0,-0.92877,6e-05,10.77702]
[1779279506793,29.92,77406.94,0.0,-0.92879,6e-05,10.77489]
[1779279507024,29.92,77406.94,0.0,-0.92879,6e-05,10.77489]
[1779279512254,29.92,77408.86,0.0,-0.9287,6e-05,10.78473]
[1779279512270,29.92,77408.86,0.0,-0.9287,6e-05,10.78473]
[1779279512489,29.92,77408.86,0.0,-0.9287,6e-05,10.78473]
[1779279512523,29.92,77409.99,0.0,-0.92863,6e-05,10.7924]
[1779279513319,29.92,77410.61,0.0,-0.9286,6e-05,10.79659]
[1779279521375,29.92,77410.67,0.0,-0.9286,6e-05,10.79668]
[1779279522496,29.92,77410.67,0.0,-0.9286,6e-05,10.79668]
[1779279522521,29.92,77409.96,0.0,-0.92864,6e-05,10.7918]
[1779279523240,29.92,77409.96,0.0,-0.92864,6e-05,10.7918]
[1779279523271,29.92,77409.96,0.0,-0.92864,6e-05,10.7918]
[1779279523389,29.92,77410.72,0.0,-0.92859,6e-05,10.79696]
[1779279528424,29.92,77411.98,0.0,-0.92852,6e-05,10.80538]
[1779279528762,29.92,77411.98,0.0,-0.92852,6e-05,10.80538]
[1779279528771,29.92,77411.98,0.0,-0.92852,6e-05,10.80538]
[1779279534466,29.92,77413.22,0.0,-0.92845,6e-05,10.81362]
[1779279537920,29.92,77412.17,0.0,-0.92852,6e-05,10.80632]
[1779279538019,29.92,77412.17,0.0,-0.92852,6e-05,10.80632]
[1779279538283,29.92,77412.17,0.0,-0.92852,6e-05,10.80632]
[1779279538522,29.92,77412.17,0.0,-0.92852,6e-05,10.80632]
[1779279538494,29.92,77411.99,0.0,-0.92853,6e-05,10.80507]
[1779279543529,29.92,77412.2,0.0,-0.92852,6e-05,10.80636]
[1779279545561,29.92,77412.45,0.0,-0.9285,6e-05,10.80804]
[1779279545694,29.92,77412.45,0.0,-0.9285,6e-05,10.80804]
[1779279545733,29.92,77407.54,0.0,-0.92878,6e-05,10.77456]
[1779279546550,29.92,77395.05,0.0,-0.9295,6e-05,10.68971]
[1779279547557,29.92,77379.68,0.0,-0.93037,6e-05,10.58539]
[1779279548776,29.92,77379.68,0.0,-0.93037,6e-05,10.58539]
[1779279549022,29.92,77379.68,0.0,-0.93037,6e-05,10.58539]
[1779279549110,29.92,77379.68,0.0,-0.93037,6e-05,10.58539]
[1779279549273,29.92,77379.68,0.0,-0.93037,6e-05,10.58539]
[1779279549317,29.92,77377.78,0.0,-0.93048,6e-05,10.57218]
[1779279554606,29.92,77381.0,0.0,-0.93031,6e-05,10.59283]
[1779279562063,29.92,77382.78,0.0,-0.9302,6e-05,10.60551]
[1779279565269,29.92,77384.94,0.0,-0.93007,6e-05,10.62143]
[1779279571653,29.92,77385.93,0.0,-0.93,6e-05,10.62957]
[1779279571772,29.92,77385.93,0.0,-0.93,6e-05,10.62957]
[1779279571874,29.92,77385.93,0.0,-0.93,6e-05,10.62957]
[1779279572021,29.92,77385.93,0.0,-0.93,6e-05,10.62957]
[1779279572077,29.92,77385.93,0.0,-0.93002,6e-05,10.62693]
[1779279577767,29.92,77386.17,0.0,-0.92999,6e-05,10.62994]
[1779279583809,29.93,77386.31,0.0,-0.92997,6e-05,10.63226]
[1779279589851,29.93,77386.73,0.0,-0.92994,6e-05,10.6364]
[1779279591487,29.93,77386.73,0.0,-0.92994,6e-05,10.6364]
[1779279591520,29.93,77386.73,0.0,-0.92994,6e-05,10.6364]
[1779279591503,29.93,77386.25,0.0,-0.92996,6e-05,10.63359]
[1779279591807,29.93,77386.25,0.0,-0.92996,6e-05,10.63359]
[1779279592021,29.93,77386.25,0.0,-0.92996,6e-05,10.63359]
[1779279597994,29.93,77385.14,0.0,-0.93001,6e-05,10.62715]
[1779279598023,29.93,77385.14,0.0,-0.93001,6e-05,10.62715]
[1779279598259,29.93,77385.14,0.0,-0.93001,6e-05,10.62715]
[1779279598272,29.93,77385.14,0.0,-0.93001,6e-05,10.62715]
[1779279598357,29.93,77384.67,0.0,-0.93004,6e-05,10.62444]
[1779279602298,29.93,77381.81,0.0,-0.93019,6e-05,10.60558]
[1779279602481,29.93,77381.81,0.0,-0.93019,6e-05,10.60558]
[1779279602526,29.93,77381.81,0.0,-0.93019,6e-05,10.60558]
[1779279602568,29.93,77379.01,0.0,-0.93035,6e-05,10.58724]
[1779279604957,29.93,77374.86,0.0,-0.93058,6e-05,10.55995]
[1779279608574,29.93,77374.54,0.0,-0.93059,6e-05,10.55813]
[1779279608772,29.93,77373.33,0.0,-0.93065,6e-05,10.55066]
[1779279608868,29.93,77373.33,0.0,-0.93065,6e-05,10.55066]
[1779279609020,29.93,77373.33,0.0,-0.93065,6e-05,10.55066]
[1779279609105,29.93,77373.26,0.0,-0.93065,6e-05,10.55054]
[1779279612009,29.93,77368.58,0.0,-0.93091,6e-05,10.52018]
[1779279613940,29.94,77368.24,0.0,-0.93092,6e-05,10.51829]
[1779279614023,29.94,77368.24,0.0,-0.93092,6e-05,10.51829]
[1779279615449,29.94,77368.24,0.0,-0.93092,6e-05,10.51868]
[1779279615524,29.94,77368.24,0.0,-0.93092,6e-05,10.51868]
[1779279615548,29.94,77368.12,0.0,-0.93092,6e-05,10.51866]
[1779279621070,29.94,77366.9,0.0,-0.93099,6e-05,10.51027]
[1779279626106,29.94,77366.54,0.0,-0.93102,6e-05,10.50709]
[1779279629409,29.94,77366.38,0.0,-0.93103,6e-05,10.50571]
[1779279629521,29.94,77366.38,0.0,-0.93103,6e-05,10.50571]
[1779279633779,29.93,77361.92,0.0,-0.9313,6e-05,10.47199]
[1779279633895,29.93,77361.92,0.0,-0.9313,6e-05,10.47199]
[1779279634020,29.93,77361.92,0.0,-0.9313,6e-05,10.47199]
[1779279634162,29.93,77360.45,0.0,-0.93139,6e-05,10.46203]
[1779279639214,29.93,77358.2,0.0,-0.93151,6e-05,10.44661]
[1779279639268,29.93,77358.2,0.0,-0.93151,6e-05,10.44661]
[1779279639272,29.93,77358.2,0.0,-0.93151,6e-05,10.44661]
[1779279639520,29.93,77358.2,0.0,-0.93151,6e-05,10.44661]
[1779279639621,29.93,77358.72,0.0,-0.93149,6e-05,10.44996]
[1779279645239,29.93,77357.98,0.0,-0.93153,6e-05,10.44469]
[1779279647195,29.93,77357.7,0.0,-0.93155,6e-05,10.44276]
[1779279647274,29.93,77357.7,0.0,-0.93155,6e-05,10.44276]
[1779279647570,29.93,77357.7,0.0,-0.93155,6e-05,10.44276]
[1779279647621,29.93,77352.46,0.0,-0.93184,6e-05,10.40762]
[1779279647770,29.93,77352.46,0.0,-0.93184,6e-05,10.40762]
[1779279651282,29.93,77349.78,0.0,-0.93199,6e-05,10.38977]
[1779279654159,29.93,77349.72,0.0,-0.93199,6e-05,10.38944]
[1779279654268,29.93,77349.72,0.0,-0.93199,6e-05,10.38944]
[1779279654377,29.93,77349.72,0.0,-0.93199,6e-05,10.38944]
[1779279654519,29.93,77349.72,0.0,-0.93199,6e-05,10.38944]
[1779279654620,29.93,77346.61,0.0,-0.93216,6e-05,10.36879]
[1779279657474,29.93,77344.52,0.0,-0.93228,6e-05,10.35495]
[1779279657522,29.93,77344.52,0.0,-0.93228,6e-05,10.35495]
[1779279657565,29.93,77339.21,0.0,-0.93257,6e-05,10.31982]
[1779279657686,29.93,77339.21,0.0,-0.93257,6e-05,10.31982]
[1779279657769,29.93,77339.21,0.0,-0.93257,6e-05,10.31982]
[1779279658334,29.93,77338.93,0.0,-0.93258,6e-05,10.31795]
[1779279663368,29.93,77335.22,0.0,-0.93278,5e-05,10.29433]
[1779279664156,29.93,77335.22,0.0,-0.93278,5e-05,10.29433]
[1779279664271,29.93,77335.22,0.0,-0.93278,5e-05,10.29433]
[1779279667439,29.94,77331.54,0.0,-0.93298,5e-05,10.27047]
[1779279668843,29.94,77329.89,0.0,-0.93306,5e-05,10.26001]
[1779279669020,29.94,77329.89,0.0,-0.93306,5e-05,10.26001]
[1779279669926,29.94,77329.12,0.0,-0.9331,5e-05,10.25516]
[1779279670025,29.94,77329.12,0.0,-0.9331,5e-05,10.25516]
[1779279670417,29.94,77329.46,0.0,-0.93308,5e-05,10.25767]
[1779279674191,29.94,77329.48,0.0,-0.93308,5e-05,10.25833]
[1779279674273,29.94,77329.48,0.0,-0.93308,5e-05,10.25833]
[1779279679480,29.94,77331.43,0.0,-0.93295,5e-05,10.27303]
[1779279680996,29.94,77331.36,0.0,-0.93296,5e-05,10.27282]
[1779279681024,29.94,77331.36,0.0,-0.93296,5e-05,10.27282]
[1779279682846,29.94,77332.13,0.0,-0.93291,5e-05,10.27842]
[1779279683021,29.94,77332.13,0.0,-0.93291,5e-05,10.27842]
[1779279683508,29.94,77333.07,0.0,-0.93286,5e-05,10.2849]
[1779279688543,29.94,77333.5,0.0,-0.93282,5e-05,10.28889]
[1779279691300,29.94,77333.5,0.0,-0.93282,5e-05,10.28889]
[1779279691519,29.94,77333.5,0.0,-0.93282,5e-05,10.28889]
[1779279694585,29.94,77338.04,0.0,-0.93258,6e-05,10.31733]
[1779279695183,29.94,77338.04,0.0,-0.93258,6e-05,10.31733]
[1779279695269,29.94,77338.04,0.0,-0.93258,6e-05,10.31733]
[1779279695578,29.94,77338.04,0.0,-0.93258,6e-05,10.31733]
[1779279695592,29.94,77330.72,0.0,-0.93298,5e-05,10.26892]
[1779279695769,29.94,77330.72,0.0,-0.93298,5e-05,10.26892]
[1779279701634,29.95,77329.32,0.0,-0.93304,5e-05,10.26121]
[1779279701880,29.95,77329.32,0.0,-0.93304,5e-05,10.26121]
[1779279702020,29.95,77329.32,0.0,-0.93304,5e-05,10.26121]
[1779279702104,29.95,77329.32,0.0,-0.93304,5e-05,10.26121]
[1779279702270,29.95,77329.32,0.0,-0.93304,5e-05,10.26121]
[1779279702641,29.95,77327.89,0.0,-0.93312,5e-05,10.25201]
[1779279705662,29.95,77321.35,0.0,-0.93347,5e-05,10.20969]
[1779279707093,29.95,77320.74,0.0,-0.9335,5e-05,10.20603]
[1779279707270,29.95,77320.74,0.0,-0.9335,5e-05,10.20603]
[1779279707286,29.95,77320.74,0.0,-0.9335,5e-05,10.20603]
[1779279707520,29.95,77320.74,0.0,-0.9335,5e-05,10.20603]
[1779279707676,29.95,77321.3,0.0,-0.93347,5e-05,10.2101]
[1779279712810,29.95,77322.01,0.0,-0.93342,5e-05,10.21547]
[1779279713009,29.95,77322.01,0.0,-0.93342,5e-05,10.21547]
[1779279713022,29.95,77322.01,0.0,-0.93342,5e-05,10.21547]
[1779279713110,29.95,77323.76,0.0,-0.93332,5e-05,10.22714]
[1779279718754,29.95,77325.68,0.0,-0.93322,5e-05,10.24019]
[1779279723811,29.95,77325.04,0.0,-0.93325,5e-05,10.23604]
[1779279723967,29.95,77325.04,0.0,-0.93325,5e-05,10.23604]
[1779279724020,29.95,77325.04,0.0,-0.93325,5e-05,10.23604]
[1779279724095,29.95,77325.6,0.0,-0.93322,5e-05,10.23977]
[1779279730357,29.95,77326.08,0.0,-0.93319,5e-05,10.24294]
[1779279730518,29.95,77326.08,0.0,-0.93319,5e-05,10.24294]
[1779279735873,29.95,77325.43,0.0,-0.93323,5e-05,10.23851]
[1779279739237,29.95,77324.74,0.0,-0.93327,5e-05,10.23389]
[1779279739271,29.95,77324.74,0.0,-0.93327,5e-05,10.23389]
[1779279739559,29.95,77324.74,0.0,-0.93327,5e-05,10.23389]
[1779279739615,29.95,77320.92,0.0,-0.93348,5e-05,10.20863]
[1779279739771,29.95,77320.92,0.0,-0.93348,5e-05,10.20863]
[1779279744936,29.95,77321.44,0.0,-0.93345,5e-05,10.21227]
[1779279748867,29.95,77321.35,0.0,-0.93345,5e-05,10.21173]
[1779279749019,29.95,77321.35,0.0,-0.93345,5e-05,10.21173]
[1779279749491,29.95,77321.35,0.0,-0.93345,5e-05,10.21173]
[1779279749524,29.95,77321.35,0.0,-0.93345,5e-05,10.21173]
[1779279749583,29.95,77321.06,0.0,-0.93347,5e-05,10.21007]
[1779279755008,29.95,77320.81,0.0,-0.93349,5e-05,10.20583]
[1779279755923,29.95,77320.81,0.0,-0.93349,5e-05,10.20583]
[1779279756020,29.95,77320.81,0.0,-0.93349,5e-05,10.20583]
[1779279756417,29.95,77320.81,0.0,-0.93349,5e-05,10.20583]
[1779279756522,29.95,77320.81,0.0,-0.93349,5e-05,10.20583]
[1779279756565,29.95,77317.34,0.0,-0.93368,5e-05,10.18318]
[1779279761083,29.95,77317.77,0.0,-0.93365,5e-05,10.18646]
[1779279761274,29.95,77317.77,0.0,-0.93365,5e-05,10.18646]
[1779279767044,29.95,77316.54,0.0,-0.93371,5e-05,10.17932]
[1779279767676,29.95,77316.54,0.0,-0.93371,5e-05,10.17932]
[1779279767771,29.95,77316.54,0.0,-0.93371,5e-05,10.17932]
[1779279767726,29.95,77317.25,0.0,-0.93367,5e-05,10.18435]
[1779279768120,29.95,77317.25,0.0,-0.93367,5e-05,10.18435]
[1779279768270,29.95,77317.25,0.0,-0.93367,5e-05,10.18435]
[1779279768370,29.95,77317.28,0.0,-0.93367,5e-05,10.18455]
[1779279772293,29.95,77315.13,0.0,-0.93378,5e-05,10.17091]
[1779279772493,29.95,77315.13,0.0,-0.93378,5e-05,10.17091]
[1779279772538,29.95,77315.13,0.0,-0.93378,5e-05,10.17091]
[1779279772592,29.96,77311.27,0.0,-0.93399,5e-05,10.14592]
[1779279776282,29.96,77309.42,0.0,-0.93408,5e-05,10.13423]
[1779279778212,29.96,77309.03,0.0,-0.9341,5e-05,10.13217]
[1779279778271,29.96,77309.03,0.0,-0.9341,5e-05,10.13217]
[1779279780920,29.96,77307.63,0.0,-0.93417,5e-05,10.12374]
[1779279781019,29.96,77307.63,0.0,-0.93417,5e-05,10.12374]
[1779279781190,29.96,77307.85,0.0,-0.93415,5e-05,10.12546]
[1779279781918,29.96,77307.85,0.0,-0.93415,5e-05,10.12546]
[1779279782023,29.96,77307.85,0.0,-0.93415,5e-05,10.12546]
[1779279787582,29.96,77309.98,0.0,-0.93403,5e-05,10.14071]
[1779279788055,29.96,77309.35,0.0,-0.93406,5e-05,10.13705]
[1779279788271,29.96,77309.35,0.0,-0.93406,5e-05,10.13705]
[1779279793516,29.96,77309.54,0.0,-0.93404,5e-05,10.13926]
[1779279793778,29.96,77309.54,0.0,-0.93404,5e-05,10.13926]
[1779279799208,29.96,77307.96,0.0,-0.93411,5e-05,10.1301]
[1779279804351,29.97,77306.97,0.0,-0.93415,5e-05,10.12538]
[1779279808378,29.97,77310.7,0.0,-0.93394,5e-05,10.15096]
[1779279809125,29.97,77310.7,0.0,-0.93394,5e-05,10.15096]
[1779279809274,29.97,77310.7,0.0,-0.93394,5e-05,10.15096]
[1779279811271,29.97,77310.78,0.0,-0.93393,5e-05,10.15195]
[1779279811400,29.97,77310.47,0.0,-0.93397,5e-05,10.14706]
[1779279814816,29.97,77310.47,0.0,-0.93397,5e-05,10.14706]
[1779279815025,29.97,77310.47,0.0,-0.93397,5e-05,10.14706]
[1779279819775,29.97,77311.93,0.0,-0.93388,5e-05,10.15821]
[1779279820029,29.97,77311.09,0.0,-0.93392,5e-05,10.15289]
[1779279823619,29.97,77311.5,0.0,-0.93389,5e-05,10.15602]
[1779279823769,29.97,77311.5,0.0,-0.93389,5e-05,10.15602]
[1779279823720,29.97,77314.18,0.0,-0.93374,5e-05,10.17433]
[1779279829438,29.97,77316.49,0.0,-0.93361,5e-05,10.1905]
[1779279832335,29.97,77317.87,0.0,-0.93353,5e-05,10.20014]
[1779279832547,29.97,77322.35,0.0,-0.93328,5e-05,10.22989]
[1779279833264,29.97,77322.35,0.0,-0.93328,5e-05,10.22989]
[1779279833278,29.97,77322.35,0.0,-0.93328,5e-05,10.22989]
[1779279837274,29.97,77322.24,0.0,-0.93329,5e-05,10.22958]
[1779279837521,29.97,77322.24,0.0,-0.93329,5e-05,10.22958]
[1779279842619,29.97,77322.4,0.0,-0.93327,5e-05,10.23119]
[1779279843291,29.97,77322.4,0.0,-0.93327,5e-05,10.23119]
[1779279843525,29.97,77322.4,0.0,-0.93327,5e-05,10.23119]
[1779279843626,29.97,77331.86,0.0,-0.93275,5e-05,10.29392]
[1779279844633,29.97,77331.99,0.0,-0.93275,5e-05,10.29476]
[1779279849670,29.97,77332.35,0.0,-0.93273,5e-05,10.29697]
[1779279850599,29.97,77332.35,0.0,-0.93273,5e-05,10.29697]
[1779279850770,29.97,77332.35,0.0,-0.93273,5e-05,10.29697]
[1779279852691,29.97,77344.56,0.0,-0.93205,6e-05,10.37855]
[1779279853817,29.97,77344.56,0.0,-0.93205,6e-05,10.37855]
[1779279853698,29.98,77350.49,0.0,-0.93172,6e-05,10.41846]
[1779279854705,29.98,77353.81,0.0,-0.93153,6e-05,10.44094]
[1779279855062,29.98,77353.81,0.0,-0.93153,6e-05,10.44094]
[1779279855275,29.98,77353.81,0.0,-0.93153,6e-05,10.44094]
[1779279855712,29.98,77353.75,0.0,-0.93153,6e-05,10.44081]
[1779279860151,29.98,77352.72,0.0,-0.93158,6e-05,10.43497]
[1779279860269,29.98,77352.72,0.0,-0.93158,6e-05,10.43497]
[1779279866473,29.98,77353.19,0.0,-0.93157,6e-05,10.43647]
[1779279866521,29.98,77353.19,0.0,-0.93157,6e-05,10.43647]
[1779279871799,29.97,77355.1,0.0,-0.93148,6e-05,10.44779]
[1779279873471,29.97,77356.32,0.0,-0.93143,6e-05,10.45229]
[1779279873524,29.97,77356.32,0.0,-0.93143,6e-05,10.45229]
[1779279873838,29.97,77360.23,0.0,-0.93122,6e-05,10.47818]
[1779279876859,29.97,77363.42,0.0,-0.93105,6e-05,10.49855]
[1779279881894,29.97,77363.75,0.0,-0.93104,6e-05,10.49887]
[1779279882931,29.97,77365.43,0.0,-0.93095,6e-05,10.50975]
[1779279883019,29.97,77365.43,0.0,-0.93095,6e-05,10.50975]
[1779279888042,29.97,77364.43,0.0,-0.93102,6e-05,10.50142]
[1779279888275,29.97,77364.43,0.0,-0.93102,6e-05,10.50142]
[1779279894131,29.96,77366.05,0.0,-0.93095,6e-05,10.50969]
[1779279894271,29.96,77366.05,0.0,-0.93095,6e-05,10.50969]
[1779279900029,29.96,77367.5,0.0,-0.9309,6e-05,10.51628]
[1779279901002,29.96,77367.5,0.0,-0.9309,6e-05,10.51628]
[1779279901019,29.96,77367.5,0.0,-0.9309,6e-05,10.51628]
[1779279901664,29.96,77370.84,0.0,-0.93072,6e-05,10.53777]
[1779279904057,29.96,77374.24,0.0,-0.93054,6e-05,10.55963]
[1779279907078,29.95,77378.52,0.0,-0.93031,6e-05,10.58686]
[1779279908841,29.95,77378.52,0.0,-0.93031,6e-05,10.58686]
[1779279909024,29.95,77378.96,0.0,-0.93029,6e-05,10.58867]
[1779279914131,29.95,77377.25,0.0,-0.93041,6e-05,10.57545]
[1779279920575,29.95,77375.62,0.0,-0.93052,6e-05,10.56226]
[1779279923270,29.95,77375.65,0.0,-0.93053,6e-05,10.56032]
[1779279926171,29.94,77375.5,0.0,-0.93055,6e-05,10.55774]
[1779279926216,29.94,77392.48,0.0,-0.9296,6e-05,10.67186]
[1779279927222,29.94,77403.7,0.0,-0.92896,6e-05,10.74783]
[1779279928726,29.94,77403.7,0.0,-0.92896,6e-05,10.74783]
[1779279928738,29.94,77404.28,0.0,-0.92893,6e-05,10.75122]
[1779279929279,29.94,77404.28,0.0,-0.92893,6e-05,10.75122]
[1779279929307,29.94,77404.28,0.0,-0.92893,6e-05,10.75122]
[1779279929521,29.94,77404.28,0.0,-0.92893,6e-05,10.75122]
[1779279929533,29.94,77404.84,0.0,-0.9289,6e-05,10.75503]
[1779279930244,29.94,77408.34,0.0,-0.9287,6e-05,10.77855]
[1779279931250,29.94,77410.99,0.0,-0.92857,6e-05,10.79314]
[1779279932257,29.94,77416.67,0.0,-0.92824,6e-05,10.83152]
[1779279933264,29.94,77426.88,0.0,-0.92766,6e-05,10.90093]
[1779279934271,29.94,77426.81,0.0,-0.92766,6e-05,10.90054]
[1779279939306,29.94,77427.26,0.0,-0.92763,6e-05,10.90346]
[1779279942327,29.94,77424.67,0.0,-0.9278,6e-05,10.88425]
[1779279943005,29.94,77424.67,0.0,-0.9278,6e-05,10.88425]
[1779279944266,29.94,77425.64,0.0,-0.92775,6e-05,10.89043]
[1779279944518,29.94,77425.64,0.0,-0.92775,6e-05,10.89043]
[1779279945271,29.94,77425.26,0.0,-0.92777,6e-05,10.88735]
[1779279945348,29.94,77425.7,0.0,-0.92775,6e-05,10.8899]
[1779279949650,29.93,77426.43,0.0,-0.92772,6e-05,10.89352]
[1779279949769,29.93,77426.43,0.0,-0.92772,6e-05,10.89352]
[1779279955048,29.93,77426.17,0.0,-0.92776,6e-05,10.88907]
[1779279955270,29.93,77426.17,0.0,-0.92776,6e-05,10.88907]
[1779279958718,29.93,77433.91,0.0,-0.92733,6e-05,10.93981]
[1779279959433,29.93,77433.91,0.0,-0.92733,6e-05,10.93981]
[1779279959522,29.93,77433.91,0.0,-0.92733,6e-05,10.93981]
[1779279961271,29.93,77433.29,0.0,-0.92737,6e-05,10.93504]
[1779279961461,29.93,77433.44,0.0,-0.92736,6e-05,10.93556]
[1779279963475,29.93,77456.85,0.0,-0.926,6e-05,11.09584]
[1779279964483,29.92,77446.39,0.0,-0.92662,6e-05,11.02287]
[1779279965494,29.92,77445.14,0.0,-0.9267,6e-05,11.01361]
[1779279969679,29.92,77446.88,0.0,-0.9266,6e-05,11.02493]
[1779279969770,29.92,77446.88,0.0,-0.9266,6e-05,11.02493]
[1779279971027,29.92,77444.81,0.0,-0.92673,6e-05,11.01057]
[1779279971534,29.92,77444.86,0.0,-0.92672,6e-05,11.01086]
[1779279974217,29.92,77443.19,0.0,-0.92682,6e-05,10.99929]
[1779279975281,29.92,77441.93,0.0,-0.9269,6e-05,10.99059]
[1779279975518,29.92,77441.93,0.0,-0.9269,6e-05,10.99059]
[1779279978853,29.92,77442.51,0.0,-0.92687,6e-05,10.99396]
[1779279979019,29.92,77442.51,0.0,-0.92687,6e-05,10.99396]
[1779279978856,29.92,77442.26,0.0,-0.92689,6e-05,10.99103]
[1779279981088,29.92,77440.54,0.0,-0.927,6e-05,10.9786]
[1779279981269,29.92,77440.54,0.0,-0.927,6e-05,10.9786]
[1779279984626,29.92,77425.68,0.0,-0.92788,6e-05,10.87438]
[1779279986640,29.92,77424.47,0.0,-0.92796,6e-05,10.86515]
[1779279987651,29.92,77424.47,0.0,-0.92796,6e-05,10.86515]
[1779279987770,29.92,77424.47,0.0,-0.92796,6e-05,10.86515]
[1779279988713,29.91,77424.31,0.0,-0.92798,6e-05,10.86324]
[1779279988768,29.91,77424.31,0.0,-0.92798,6e-05,10.86324]
[1779279988814,29.91,77424.69,0.0,-0.92796,6e-05,10.86543]
[1779279995703,29.91,77425.35,0.0,-0.92797,6e-05,10.86382]
[1779279998724,29.91,77419.15,0.0,-0.92834,6e-05,10.82018]
[1779280000873,29.91,77417.76,0.0,-0.92842,6e-05,10.81032]
[1779280001021,29.91,77417.76,0.0,-0.92842,6e-05,10.81032]
[1779280006780,29.9,77419.77,0.0,-0.92833,6e-05,10.82134]
[1779280011815,29.9,77416.72,0.0,-0.92852,6e-05,10.7984]
[1779280014835,29.9,77409.08,0.0,-0.92897,6e-05,10.74521]
[1779280015658,29.9,77409.08,0.0,-0.92897,6e-05,10.74521]
[1779280015770,29.9,77409.08,0.0,-0.92897,6e-05,10.74521]
[1779280016476,29.9,77408.9,0.0,-0.92898,6e-05,10.74369]
[1779280016520,29.9,77408.9,0.0,-0.92898,6e-05,10.74369]
[1779280016850,29.9,77408.85,0.0,-0.92899,6e-05,10.74306]
[1779280021531,29.9,77408.62,0.0,-0.92901,6e-05,10.74035]
[1779280021771,29.9,77408.62,0.0,-0.92901,6e-05,10.74035]
[1779280024582,29.9,77409.97,0.0,-0.92894,6e-05,10.7487]
[1779280027108,29.9,77411.09,0.0,-0.92888,6e-05,10.75548]
[1779280027272,29.9,77411.09,0.0,-0.92888,6e-05,10.75548]
[1779280027281,29.9,77411.09,0.0,-0.92888,6e-05,10.75548]
[1779280027524,29.9,77411.09,0.0,-0.92888,6e-05,10.75548]
[1779280027935,29.9,77412.29,0.0,-0.92882,6e-05,10.76336]
[1779280032971,29.89,77413.58,0.0,-0.92876,6e-05,10.77061]
[1779280035284,29.89,77415.9,0.0,-0.92863,6e-05,10.7858]
[1779280035523,29.89,77415.9,0.0,-0.92863,6e-05,10.7858]
[1779280041026,29.89,77419.75,0.0,-0.92843,6e-05,10.80987]
[1779280041984,29.89,77419.75,0.0,-0.92843,6e-05,10.80987]
[1779280042021,29.89,77419.75,0.0,-0.92843,6e-05,10.80987]
[1779280042712,29.89,77421.02,0.0,-0.92836,6e-05,10.81814]
[1779280042773,29.89,77421.02,0.0,-0.92836,6e-05,10.81814]
[1779280043040,29.89,77421.28,0.0,-0.92835,6e-05,10.81949]
[1779280048075,29.89,77421.4,0.0,-0.92836,6e-05,10.8181]
[1779280049089,29.89,77421.4,0.0,-0.92836,6e-05,10.8181]
[1779280049270,29.89,77421.38,0.0,-0.92836,6e-05,10.81751]
[1779280055686,29.88,77421.79,0.0,-0.92838,6e-05,10.8149]
[1779280056177,29.88,77422.11,0.0,-0.92836,6e-05,10.81662]
[1779280056270,29.88,77422.11,0.0,-0.92836,6e-05,10.81662]
[1779280056668,29.88,77422.11,0.0,-0.92836,6e-05,10.81662]
[1779280056772,29.88,77422.11,0.0,-0.92836,6e-05,10.81662]
[1779280056778,29.88,77422.17,0.0,-0.92836,6e-05,10.81656]
[1779280062723,29.88,77423.78,0.0,-0.92829,6e-05,10.82513]
[1779280062770,29.88,77423.78,0.0,-0.92829,6e-05,10.82513]
[1779280068218,29.87,77421.42,0.0,-0.92846,6e-05,10.80556]
[1779280070307,29.87,77422.54,0.0,-0.9284,6e-05,10.81273]
[1779280070527,29.87,77422.54,0.0,-0.9284,6e-05,10.81273]
[1779280070730,29.87,77422.54,0.0,-0.9284,6e-05,10.81273]
[1779280070770,29.87,77422.54,0.0,-0.9284,6e-05,10.81273]
[1779280070845,29.87,77422.28,0.0,-0.92842,6e-05,10.80998]
[1779280076274,29.87,77421.58,0.0,-0.92848,6e-05,10.80279]
[1779280078975,29.87,77421.45,0.0,-0.92849,6e-05,10.80142]
[1779280079026,29.87,77421.45,0.0,-0.92849,6e-05,10.80142]
[1779280084330,29.86,77423.74,0.0,-0.92839,6e-05,10.81361]
[1779280089367,29.86,77423.55,0.0,-0.92842,6e-05,10.80988]
[1779280090279,29.86,77423.55,0.0,-0.92842,6e-05,10.80988]
[1779280090468,29.86,77423.55,0.0,-0.92842,6e-05,10.80988]
[1779280090520,29.86,77423.55,0.0,-0.92842,6e-05,10.80988]
[1779280090522,29.86,77423.6,0.0,-0.92842,6e-05,10.80976]
[1779280096937,29.86,77423.88,0.0,-0.92842,6e-05,10.81044]
[1779280097028,29.86,77423.88,0.0,-0.92842,6e-05,10.81044]
[1779280097122,29.86,77423.88,0.0,-0.92842,6e-05,10.81044]
[1779280097270,29.86,77424.05,0.0,-0.92841,6e-05,10.81117]
[1779280097975,29.86,77424.05,0.0,-0.92841,6e-05,10.81102]
[1779280103465,29.86,77424.06,0.0,-0.92842,6e-05,10.81044]
[1779280106662,29.86,77424.36,0.0,-0.9284,6e-05,10.81236]
[1779280106770,29.86,77424.36,0.0,-0.9284,6e-05,10.81236]
[1779280107311,29.86,77425.14,0.0,-0.92836,6e-05,10.81745]
[1779280107519,29.86,77425.14,0.0,-0.92836,6e-05,10.81745]
[1779280107620,29.86,77425.47,0.0,-0.92834,6e-05,10.81958]
[1779280114542,29.86,77424.97,0.0,-0.9284,6e-05,10.81214]
[1779280115465,29.86,77424.97,0.0,-0.9284,6e-05,10.81214]
[1779280115522,29.86,77424.97,0.0,-0.9284,6e-05,10.81214]
[1779280116457,29.86,77421.45,0.0,-0.9286,6e-05,10.78798]
[1779280116520,29.86,77421.45,0.0,-0.9286,6e-05,10.78798]
[1779280116556,29.86,77421.33,0.0,-0.92861,6e-05,10.78709]
[1779280121593,29.86,77425.75,0.0,-0.92836,6e-05,10.81689]
[1779280122309,29.86,77425.75,0.0,-0.92836,6e-05,10.81689]
[1779280122519,29.86,77425.75,0.0,-0.92836,6e-05,10.81689]
[1779280127308,29.85,77425.33,0.0,-0.92839,6e-05,10.81335]
[1779280127520,29.85,77425.33,0.0,-0.92839,6e-05,10.81335]
[1779280128365,29.85,77424.28,0.0,-0.92845,6e-05,10.80606]
[1779280128519,29.85,77424.28,0.0,-0.92845,6e-05,10.80606]
[1779280128640,29.85,77425.34,0.0,-0.92839,6e-05,10.81322]
[1779280133675,29.85,77425.44,0.0,-0.92839,6e-05,10.81335]
[1779280139720,29.85,77425.68,0.0,-0.92837,6e-05,10.81466]
[1779280139769,29.85,77425.68,0.0,-0.92837,6e-05,10.81466]
[1779280142752,29.85,77425.44,0.0,-0.92839,6e-05,10.81245]
[1779280142773,29.85,77425.44,0.0,-0.92839,6e-05,10.81245]
[1779280142853,29.85,77425.44,0.0,-0.92839,6e-05,10.81234]
[1779280147023,29.85,77425.29,0.0,-0.92841,6e-05,10.81097]
[1779280152811,29.85,77426.36,0.0,-0.92835,6e-05,10.81748]
[1779280153638,29.85,77426.36,0.0,-0.92835,6e-05,10.81748]
[1779280153776,29.85,77426.36,0.0,-0.92835,6e-05,10.81748]
[1779280153842,29.85,77426.36,0.0,-0.92835,6e-05,10.81736]
[1779280154625,29.85,77426.36,0.0,-0.92835,6e-05,10.81736]
[1779280154770,29.85,77426.36,0.0,-0.92835,6e-05,10.81736]
[1779280160867,29.85,77426.68,0.0,-0.92834,6e-05,10.81866]
[1779280162853,29.85,77426.91,0.0,-0.92833,6e-05,10.82011]
[1779280163022,29.85,77426.91,0.0,-0.92833,6e-05,10.82011]
[1779280163358,29.85,77425.35,0.0,-0.92842,6e-05,10.80917]
[1779280163520,29.85,77425.35,0.0,-0.92842,6e-05,10.80917]
[1779280163888,29.85,77425.33,0.0,-0.92842,6e-05,10.80892]
[1779280168923,29.85,77425.66,0.0,-0.92841,6e-05,10.8106]
[1779280171010,29.85,77425.66,0.0,-0.92841,6e-05,10.8106]
[1779280171026,29.85,77425.66,0.0,-0.92841,6e-05,10.8106]
[1779280177354,29.85,77425.84,0.0,-0.92842,6e-05,10.80811]
[1779280179018,29.85,77426.06,0.0,-0.92841,6e-05,10.80987]
[1779280179271,29.85,77426.55,0.0,-0.92838,6e-05,10.81328]
[1779280179462,29.85,77426.55,0.0,-0.92838,6e-05,10.81328]
[1779280179521,29.85,77426.55,0.0,-0.92838,6e-05,10.81328]
[1779280180000,29.85,77426.48,0.0,-0.92838,6e-05,10.81286]
[1779280186042,29.85,77426.38,0.0,-0.92839,6e-05,10.8125]
[1779280187288,29.85,77426.38,0.0,-0.92839,6e-05,10.8125]
[1779280187520,29.85,77426.38,0.0,-0.92839,6e-05,10.8125]
[1779280190640,29.85,77425.75,0.0,-0.92842,6e-05,10.80839]
[1779280190771,29.85,77425.75,0.0,-0.92842,6e-05,10.80839]
[1779280190950,29.85,77425.75,0.0,-0.92842,6e-05,10.80839]
[1779280191024,29.85,77425.75,0.0,-0.92842,6e-05,10.80839]
[1779280191077,29.85,77426.54,0.0,-0.92837,6e-05,10.81385]
[1779280195552,29.85,77426.91,0.0,-0.92835,6e-05,10.81656]
[1779280201147,29.85,77426.99,0.0,-0.92834,6e-05,10.81733]
[1779280205917,29.85,77429.12,0.0,-0.92822,6e-05,10.83202]
[1779280205975,29.85,77429.12,0.0,-0.92822,6e-05,10.83202]
[1779280206065,29.85,77429.12,0.0,-0.92822,6e-05,10.83202]
[1779280206247,29.85,77429.12,0.0,-0.92822,6e-05,10.83202]
[1779280206182,29.85,77429.27,0.0,-0.92821,6e-05,10.83306]
[1779280207189,29.85,77429.15,0.0,-0.92822,6e-05,10.83225]
[1779280208692,29.85,77431.83,0.0,-0.92806,6e-05,10.85062]
[1779280208777,29.85,77431.83,0.0,-0.92806,6e-05,10.85062]
[1779280208824,29.85,77431.83,0.0,-0.92806,6e-05,10.85062]
[1779280208830,29.85,77431.83,0.0,-0.92806,6e-05,10.85062]
[1779280209233,29.85,77431.83,0.0,-0.92806,6e-05,10.85062]
[1779280212224,29.85,77438.74,0.0,-0.92766,6e-05,10.89795]
[1779280214240,29.85,77445.34,0.0,-0.92728,6e-05,10.94316]
[1779280220244,29.85,77446.86,0.0,-0.92719,6e-05,10.95351]
[1779280223019,29.85,77447.39,0.0,-0.92716,6e-05,10.95706]
[1779280223037,29.85,77447.32,0.0,-0.92716,6e-05,10.95651]
[1779280228338,29.85,77446.86,0.0,-0.92719,6e-05,10.95319]
[1779280233373,29.85,77444.65,0.0,-0.92734,6e-05,10.93467]
[1779280237332,29.85,77441.11,0.0,-0.92755,6e-05,10.91032]
[1779280241430,29.85,77436.44,0.0,-0.92782,6e-05,10.87841]
[1779280246465,29.85,77434.41,0.0,-0.92793,6e-05,10.865]
[1779280247527,29.85,77434.41,0.0,-0.92793,6e-05,10.865]
[1779280252581,29.85,77433.07,0.0,-0.92801,6e-05,10.85646]
[1779280252641,29.85,77438.01,0.0,-0.92772,6e-05,10.8905]
[1779280256535,29.85,77441.33,0.0,-0.92752,6e-05,10.91361]
[1779280261649,29.85,77442.78,0.0,-0.92743,6e-05,10.92377]
[1779280261655,29.85,77442.78,0.0,-0.92743,6e-05,10.92377]
[1779280261661,29.85,77442.78,0.0,-0.92743,6e-05,10.92377]
[1779280265454,29.85,77443.61,0.0,-0.92738,6e-05,10.9296]
[1779280270633,29.85,77444.15,0.0,-0.92735,6e-05,10.93338]
[1779280275668,29.85,77441.22,0.0,-0.92752,6e-05,10.91333]
[1779280281157,29.85,77439.02,0.0,-0.92765,6e-05,10.89843]
[1779280288604,29.85,77439.25,0.0,-0.92763,6e-05,10.90015]
[1779280293794,29.85,77432.4,0.0,-0.92805,6e-05,10.84977]
[1779280298829,29.85,77432.52,0.0,-0.92804,6e-05,10.85136]
[1779280303864,29.85,77433.22,0.0,-0.92799,6e-05,10.85677]
[1779280307552,29.85,77432.87,0.0,-0.92801,6e-05,10.85478]
[1779280307634,29.85,77432.87,0.0,-0.92801,6e-05,10.85478]
[1779280307641,29.85,77432.87,0.0,-0.92801,6e-05,10.85478]
[1779280307718,29.85,77432.87,0.0,-0.92801,6e-05,10.85478]
[1779280312927,29.85,77431.34,0.0,-0.92809,6e-05,10.8451]
[1779280317962,29.86,77432.09,0.0,-0.92804,6e-05,10.85096]
[1779280320556,29.86,77430.61,0.0,-0.92813,6e-05,10.84108]
[1779280326021,29.86,77430.15,0.0,-0.92815,6e-05,10.83878]
[1779280327518,29.86,77426.8,0.0,-0.92834,6e-05,10.81599]
[1779280327768,29.86,77426.8,0.0,-0.92834,6e-05,10.81599]
[1779280328091,29.86,77426.8,0.0,-0.92834,6e-05,10.81599]
[1779280328269,29.86,77426.8,0.0,-0.92834,6e-05,10.81599]
[1779280328370,29.86,77426.92,0.0,-0.92833,6e-05,10.81701]
[1779280335096,29.86,77427.79,0.0,-0.92827,6e-05,10.82412]
[1779280339122,29.86,77424.73,0.0,-0.92844,6e-05,10.80369]
[1779280339268,29.86,77424.73,0.0,-0.92844,6e-05,10.80369]
[1779280345166,29.86,77423.99,0.0,-0.92848,6e-05,10.79982]
[1779280345683,29.86,77423.99,0.0,-0.92848,6e-05,10.79982]
[1779280345769,29.86,77423.99,0.0,-0.92848,6e-05,10.79982]
[1779280346042,29.86,77423.99,0.0,-0.92848,6e-05,10.79982]
[1779280346270,29.86,77423.99,0.0,-0.92848,6e-05,10.79982]
[1779280346371,29.86,77423.95,0.0,-0.92848,6e-05,10.79961]
[1779280353222,29.86,77424.69,0.0,-0.92844,6e-05,10.80248]
[1779280355067,29.86,77424.45,0.0,-0.92846,6e-05,10.80088]
[1779280355271,29.86,77424.45,0.0,-0.92846,6e-05,10.80088]
[1779280362290,29.86,77424.73,0.0,-0.92844,6e-05,10.8032]
[1779280369340,29.86,77425.03,0.0,-0.92842,6e-05,10.80542]
[1779280371901,29.86,77424.96,0.0,-0.92842,6e-05,10.80498]
[1779280372023,29.86,77424.96,0.0,-0.92842,6e-05,10.80498]
[1779280372219,29.86,77424.96,0.0,-0.92842,6e-05,10.80498]
[1779280372272,29.86,77424.96,0.0,-0.92842,6e-05,10.80498]
[1779280372361,29.86,77424.91,0.0,-0.92843,6e-05,10.80466]
[1779280377396,29.86,77424.6,0.0,-0.92844,6e-05,10.80263]
[1779280378155,29.86,77424.6,0.0,-0.92844,6e-05,10.80263]
[1779280378271,29.86,77424.6,0.0,-0.92844,6e-05,10.80263]
[1779280384446,29.86,77424.88,0.0,-0.92843,6e-05,10.80464]
[1779280389482,29.86,77424.57,0.0,-0.92844,6e-05,10.80264]
[1779280393544,29.86,77425.1,0.0,-0.92841,6e-05,10.80637]
[1779280393781,29.86,77425.1,0.0,-0.92841,6e-05,10.80637]
[1779280393935,29.86,77425.1,0.0,-0.92841,6e-05,10.80637]
[1779280394023,29.86,77425.1,0.0,-0.92841,6e-05,10.80637]
[1779280394031,29.86,77424.89,0.0,-0.92842,6e-05,10.80498]
[1779280400558,29.86,77424.53,0.0,-0.92844,6e-05,10.80286]
[1779280403605,29.86,77425.95,0.0,-0.92836,6e-05,10.81269]
[1779280403774,29.86,77425.95,0.0,-0.92836,6e-05,10.81269]
[1779280409621,29.87,77431.86,0.0,-0.92801,6e-05,10.85391]
[1779280411663,29.87,77431.89,0.0,-0.92801,6e-05,10.85422]
[1779280411772,29.87,77431.89,0.0,-0.92801,6e-05,10.85422]
[1779280412093,29.87,77431.89,0.0,-0.92801,6e-05,10.85422]
[1779280412273,29.87,77431.89,0.0,-0.92801,6e-05,10.85422]
[1779280412294,29.87,77432.17,0.0,-0.92801,6e-05,10.85307]
[1779280417677,29.87,77434.77,0.0,-0.92786,6e-05,10.87077]
[1779280419837,29.87,77434.98,0.0,-0.92785,6e-05,10.87218]
[1779280420022,29.87,77434.98,0.0,-0.92785,6e-05,10.87218]
[1779280425298,29.86,77435.29,0.0,-0.92783,6e-05,10.87412]
[1779280425534,29.87,77435.34,0.0,-0.92783,6e-05,10.8745]
[1779280425858,29.87,77435.34,0.0,-0.92783,6e-05,10.8745]
[1779280426044,29.87,77435.34,0.0,-0.92783,6e-05,10.8745]
[1779280426129,29.87,77435.69,0.0,-0.92781,6e-05,10.87691]
[1779280426743,29.87,77441.93,0.0,-0.92744,6e-05,10.91983]
[1779280428760,29.87,77449.41,0.0,-0.927,6e-05,10.97131]
[1779280429599,29.87,77449.41,0.0,-0.927,6e-05,10.97131]
[1779280429771,29.87,77449.41,0.0,-0.927,6e-05,10.97131]
[1779280434782,29.86,77452.66,0.0,-0.92682,6e-05,10.99337]
[1779280434917,29.86,77452.66,0.0,-0.92682,6e-05,10.99337]
[1779280435028,29.86,77452.66,0.0,-0.92682,6e-05,10.99337]
[1779280435123,29.86,77453.17,0.0,-0.92679,6e-05,10.9968]
[1779280440845,29.86,77454.87,0.0,-0.92669,6e-05,11.0079]
[1779280445017,29.86,77456.39,0.0,-0.92661,6e-05,11.01801]
[1779280445270,29.86,77456.39,0.0,-0.92661,6e-05,11.01801]
[1779280445765,29.86,77456.35,0.0,-0.92661,6e-05,11.01746]
[1779280446028,29.86,77456.35,0.0,-0.92661,6e-05,11.01746]
[1779280446116,29.86,77456.53,0.0,-0.9266,6e-05,11.0187]
[1779280446887,29.86,77462.34,0.0,-0.92626,6e-05,11.05873]
[1779280451922,29.86,77465.35,0.0,-0.92609,6e-05,11.07851]
[1779280454105,29.86,77471.14,0.0,-0.92575,6e-05,11.11813]
[1779280455413,29.86,77471.14,0.0,-0.92575,6e-05,11.11813]
[1779280455520,29.86,77471.39,0.0,-0.92574,6e-05,11.11927]
[1779280456809,29.86,77470.7,0.0,-0.92578,6e-05,11.11448]
[1779280457021,29.86,77470.7,0.0,-0.92578,6e-05,11.11448]
[1779280457111,29.86,77470.63,0.0,-0.92579,6e-05,11.11371]
[1779280462461,29.86,77468.23,0.0,-0.92594,6e-05,11.09608]
[1779280462522,29.86,77468.0,0.0,-0.92596,6e-05,11.09406]
[1779280468035,29.86,77468.23,0.0,-0.92595,6e-05,11.09471]
[1779280473070,29.86,77467.11,0.0,-0.92604,6e-05,11.08297]
[1779280476875,29.86,77464.66,0.0,-0.92619,6e-05,11.0656]
[1779280477024,29.86,77464.66,0.0,-0.92619,6e-05,11.0656]
[1779280477861,29.86,77463.2,0.0,-0.92628,6e-05,11.05538]
[1779280478023,29.86,77463.2,0.0,-0.92628,6e-05,11.05538]
[1779280478105,29.85,77463.05,0.0,-0.92629,6e-05,11.05425]
[1779280479019,29.85,77463.05,0.0,-0.92629,6e-05,11.05425]
[1779280485152,29.85,77463.38,0.0,-0.92627,6e-05,11.05618]
[1779280487019,29.85,77463.37,0.0,-0.92628,6e-05,11.05592]
[1779280489091,29.85,77463.57,0.0,-0.92626,6e-05,11.05718]
[1779280489269,29.85,77463.57,0.0,-0.92626,6e-05,11.05718]
[1779280489293,29.85,77463.51,0.0,-0.92627,6e-05,11.05665]
[1779280493849,29.85,77463.67,0.0,-0.92626,6e-05,11.0576]
[1779280494019,29.85,77463.67,0.0,-0.92626,6e-05,11.0576]
[1779280499251,29.85,77463.98,0.0,-0.92625,6e-05,11.05937]
[1779280504050,29.85,77463.58,0.0,-0.92627,6e-05,11.05641]
[1779280504271,29.85,77463.58,0.0,-0.92627,6e-05,11.05641]
[1779280504481,29.85,77463.58,0.0,-0.92627,6e-05,11.05641]
[1779280504533,29.85,77463.58,0.0,-0.92627,6e-05,11.05641]
[1779280505294,29.85,77463.72,0.0,-0.92626,6e-05,11.05731]
[1779280509891,29.85,77463.57,0.0,-0.92627,6e-05,11.05613]
[1779280510023,29.85,77463.57,0.0,-0.92627,6e-05,11.05613]
[1779280516371,29.85,77464.54,0.0,-0.92622,6e-05,11.06261]
[1779280517045,29.85,77464.54,0.0,-0.92622,6e-05,11.06261]
[1779280517272,29.85,77464.54,0.0,-0.92622,6e-05,11.06261]
[1779280517321,29.85,77464.54,0.0,-0.92622,6e-05,11.06261]
[1779280517521,29.85,77464.54,0.0,-0.92622,6e-05,11.06261]
[1779280517378,29.85,77464.03,0.0,-0.92625,6e-05,11.05904]
[1779280522413,29.85,77465.91,0.0,-0.92614,6e-05,11.07182]
[1779280525306,29.85,77465.67,0.0,-0.92616,6e-05,11.07007]
[1779280525521,29.85,77465.67,0.0,-0.92616,6e-05,11.07007]
[1779280530847,29.85,77467.72,0.0,-0.92604,6e-05,11.08386]
[1779280530951,29.85,77467.72,0.0,-0.92604,6e-05,11.08386]
[1779280531018,29.85,77467.72,0.0,-0.92604,6e-05,11.08386]
[1779280531476,29.85,77467.65,0.0,-0.92606,6e-05,11.08015]
[1779280538525,29.85,77467.46,0.0,-0.92608,6e-05,11.07767]
[1779280540192,29.85,77467.58,0.0,-0.92608,6e-05,11.0783]
[1779280540268,29.85,77467.58,0.0,-0.92608,6e-05,11.0783]
[1779280545574,29.85,77467.62,0.0,-0.92608,6e-05,11.07741]
[1779280547020,29.85,77467.59,0.0,-0.92609,6e-05,11.07701]
[1779280551226,29.85,77467.32,0.0,-0.92611,6e-05,11.07456]
[1779280551272,29.85,77467.32,0.0,-0.92611,6e-05,11.07456]
[1779280551325,29.85,77466.57,0.0,-0.92616,6e-05,11.069]
[1779280551770,29.85,77466.57,0.0,-0.92616,6e-05,11.069]
[1779280558665,29.85,77463.7,0.0,-0.92634,6e-05,11.04811]
[1779280562376,29.85,77463.84,0.0,-0.92633,6e-05,11.04878]
[1779280562522,29.85,77463.84,0.0,-0.92633,6e-05,11.04878]
[1779280563001,29.84,77464.73,0.0,-0.92628,6e-05,11.05461]
[1779280563019,29.84,77464.73,0.0,-0.92628,6e-05,11.05461]
[1779280563102,29.84,77464.58,0.0,-0.92629,6e-05,11.05357]
[1779280565585,29.84,77465.26,0.0,-0.92625,6e-05,11.0581]
[1779280565771,29.84,77467.11,0.0,-0.92614,6e-05,11.07073]
[1779280570285,29.84,77466.62,0.0,-0.92618,6e-05,11.06613]
[1779280570519,29.84,77466.62,0.0,-0.92618,6e-05,11.06613]
[1779280570620,29.84,77466.31,0.0,-0.92621,6e-05,11.06335]
[1779280575784,29.84,77468.02,0.0,-0.92612,6e-05,11.07356]
[1779280578175,29.84,77468.07,0.0,-0.92612,6e-05,11.07359]
[1779280578271,29.84,77468.07,0.0,-0.92612,6e-05,11.07359]
[1779280578566,29.84,77468.07,0.0,-0.92612,6e-05,11.07359]
[1779280578598,29.84,77468.34,0.0,-0.92611,6e-05,11.07482]
[1779280578769,29.84,77468.34,0.0,-0.92611,6e-05,11.07482]
[1779280579812,29.84,77459.08,0.0,-0.92666,6e-05,11.01042]
[1779280580819,29.84,77458.38,0.0,-0.9267,6e-05,11.00536]
[1779280584207,29.84,77455.82,0.0,-0.92686,6e-05,10.98725]
[1779280584272,29.84,77455.82,0.0,-0.92686,6e-05,10.98725]
[1779280584405,29.84,77455.82,0.0,-0.92686,6e-05,10.98725]
[1779280584519,29.84,77455.82,0.0,-0.92686,6e-05,10.98725]
[1779280584579,29.84,77455.39,0.0,-0.92688,6e-05,10.98387]
[1779280589883,29.84,77455.47,0.0,-0.92689,6e-05,10.98329]
[1779280595646,29.83,77455.56,0.0,-0.92691,6e-05,10.97975]
[1779280595770,29.83,77455.43,0.0,-0.92692,6e-05,10.9786]
[1779280602414,29.83,77455.43,0.0,-0.92693,6e-05,10.97732]
[1779280605447,29.83,77456.61,0.0,-0.92687,6e-05,10.98465]
[1779280605519,29.83,77456.61,0.0,-0.92687,6e-05,10.98465]
[1779280606132,29.83,77455.51,0.0,-0.92694,6e-05,10.9766]
[1779280606274,29.83,77455.51,0.0,-0.92694,6e-05,10.9766]
[1779280606346,29.83,77456.16,0.0,-0.9269,6e-05,10.98085]
[1779280611531,29.83,77455.79,0.0,-0.92693,6e-05,10.97781]
[1779280611770,29.83,77455.76,0.0,-0.92694,6e-05,10.97686]
[1779280617886,29.83,77456.26,0.0,-0.92692,6e-05,10.97947]
[1779280621976,29.83,77455.76,0.0,-0.92696,6e-05,10.97427]
[1779280622018,29.83,77455.76,0.0,-0.92696,6e-05,10.97427]
[1779280622429,29.83,77455.76,0.0,-0.92696,6e-05,10.97427]
[1779280622524,29.83,77455.76,0.0,-0.92696,6e-05,10.97427]
[1779280622622,29.82,77456.16,0.0,-0.92694,6e-05,10.97643]
[1779280628150,29.82,77456.49,0.0,-0.92693,6e-05,10.97725]
[1779280633756,29.82,77456.22,0.0,-0.92696,6e-05,10.9746]
[1779280633770,29.82,77456.22,0.0,-0.92696,6e-05,10.9746]
[1779280637041,29.82,77456.96,0.0,-0.92692,6e-05,10.97849]
[1779280637271,29.82,77456.96,0.0,-0.92692,6e-05,10.97849]
[1779280637360,29.82,77456.78,0.0,-0.92694,6e-05,10.97702]
[1779280643019,29.82,77457.58,0.0,-0.9269,6e-05,10.98165]
[1779280647749,29.82,77458.05,0.0,-0.92688,6e-05,10.98405]
[1779280647769,29.82,77458.05,0.0,-0.92688,6e-05,10.98405]
[1779280654026,29.82,77458.11,0.0,-0.9269,6e-05,10.97995]
[1779280655036,29.82,77457.37,0.0,-0.92695,6e-05,10.9745]
[1779280660258,29.81,77457.85,0.0,-0.92693,6e-05,10.97704]
[1779280660273,29.81,77457.85,0.0,-0.92693,6e-05,10.97704]
[1779280660378,29.81,77457.66,0.0,-0.92694,6e-05,10.97556]
[1779280661132,29.81,77457.66,0.0,-0.92694,6e-05,10.97556]
[1779280661268,29.81,77457.66,0.0,-0.92694,6e-05,10.97556]
[1779280668463,29.81,77456.61,0.0,-0.92701,6e-05,10.96749]
[1779280669020,29.81,77456.61,0.0,-0.92702,6e-05,10.96692]
[1779280671394,29.81,77456.43,0.0,-0.92703,6e-05,10.96541]
[1779280671519,29.81,77456.43,0.0,-0.92703,6e-05,10.96541]
[1779280671620,29.81,77457.24,0.0,-0.92698,6e-05,10.97088]
[1779280676451,29.81,77456.86,0.0,-0.92701,6e-05,10.968]
[1779280676521,29.81,77456.86,0.0,-0.92701,6e-05,10.968]
[1779280682532,29.81,77456.69,0.0,-0.92703,6e-05,10.96578]
[1779280685020,29.81,77456.5,0.0,-0.92704,6e-05,10.96427]
[1779280689867,29.81,77456.03,0.0,-0.92707,6e-05,10.9605]
[1779280690019,29.81,77456.03,0.0,-0.92707,6e-05,10.9605]
[1779280691850,29.81,77456.0,0.0,-0.92708,6e-05,10.96003]
[1779280692021,29.81,77456.0,0.0,-0.92708,6e-05,10.96003]
[1779280692601,29.81,77455.73,0.0,-0.92709,6e-05,10.95801]
[1779280697020,29.81,77456.03,0.0,-0.92708,6e-05,10.9596]
[1779280700608,29.81,77455.32,0.0,-0.92713,6e-05,10.95397]
[1779280700659,29.81,77456.04,0.0,-0.92709,6e-05,10.95875]
[1779280700770,29.81,77456.04,0.0,-0.92709,6e-05,10.95875]
[1779280703499,29.81,77456.25,0.0,-0.92708,6e-05,10.95999]
[1779280703518,29.81,77456.25,0.0,-0.92708,6e-05,10.95999]
[1779280709511,29.81,77455.94,0.0,-0.92711,6e-05,10.9565]
[1779280709527,29.81,77455.94,0.0,-0.92711,6e-05,10.9565]
[1779280709746,29.81,77455.94,0.0,-0.92711,6e-05,10.9565]
[1779280709770,29.8,77456.78,0.0,-0.92706,6e-05,10.96181]
[1779280710729,29.8,77456.82,0.0,-0.92706,6e-05,10.96183]
[1779280717296,29.8,77456.74,0.0,-0.92709,6e-05,10.95733]
[1779280718356,29.8,77456.62,0.0,-0.92711,6e-05,10.95569]
[1779280718519,29.8,77456.62,0.0,-0.92711,6e-05,10.95569]
[1779280719004,29.8,77456.73,0.0,-0.9271,6e-05,10.9559]
[1779280719022,29.8,77456.73,0.0,-0.9271,6e-05,10.9559]
[1779280719121,29.8,77456.34,0.0,-0.92713,6e-05,10.9532]
[1779280726646,29.8,77456.11,0.0,-0.92715,6e-05,10.95018]
[1779280726769,29.8,77456.11,0.0,-0.92715,6e-05,10.95018]
[1779280733128,29.8,77455.93,0.0,-0.92717,6e-05,10.94807]
[1779280733269,29.8,77455.93,0.0,-0.92717,6e-05,10.94807]
[1779280733370,29.8,77455.86,0.0,-0.92719,6e-05,10.94584]
[1779280737592,29.8,77455.87,0.0,-0.92719,6e-05,10.9456]
[1779280737769,29.8,77455.87,0.0,-0.92719,6e-05,10.9456]
[1779280741656,29.79,77455.43,0.0,-0.92723,6e-05,10.9407]
[1779280741770,29.79,77455.43,0.0,-0.92723,6e-05,10.9407]
[1779280741757,29.79,77454.76,0.0,-0.92728,6e-05,10.93547]
[1779280742532,29.79,77454.76,0.0,-0.92728,6e-05,10.93547]
[1779280742770,29.79,77454.76,0.0,-0.92728,6e-05,10.93547]
[1779280748151,29.79,77455.68,0.0,-0.92724,6e-05,10.94022]
[1779280748697,29.79,77455.68,0.0,-0.92724,6e-05,10.94022]
[1779280748773,29.79,77455.68,0.0,-0.92724,6e-05,10.94022]
[1779280748753,29.79,77455.68,0.0,-0.92724,6e-05,10.93959]
[1779280750007,29.79,77459.85,0.0,-0.927,6e-05,10.96802]
[1779280755038,29.79,77459.94,0.0,-0.92701,6e-05,10.96684]
[1779280760073,29.79,77460.07,0.0,-0.92702,6e-05,10.96594]
[1779280766115,29.78,77460.32,0.0,-0.92702,6e-05,10.96552]
[1779280769774,29.78,77460.23,0.0,-0.92704,6e-05,10.96419]
[1779280770336,29.78,77460.23,0.0,-0.92704,6e-05,10.96419]
[1779280770522,29.78,77460.23,0.0,-0.92704,6e-05,10.96419]
[1779280770620,29.78,77460.23,0.0,-0.92704,6e-05,10.96314]
[1779280771019,29.78,77460.23,0.0,-0.92704,6e-05,10.96314]
[1779280778199,29.78,77460.23,0.0,-0.92708,6e-05,10.95755]
[1779280783234,29.78,77460.22,0.0,-0.9271,6e-05,10.95578]
[1779280790283,29.77,77459.72,0.0,-0.92715,6e-05,10.94998]
[1779280791101,29.77,77459.72,0.0,-0.92715,6e-05,10.94998]
[1779280791152,29.77,77459.72,0.0,-0.92715,6e-05,10.94998]
[1779280791205,29.77,77459.72,0.0,-0.92715,6e-05,10.94998]
[1779280791270,29.77,77459.72,0.0,-0.92715,6e-05,10.94998]
[1779280791290,29.77,77458.16,0.0,-0.92724,6e-05,10.93888]
[1779280796325,29.77,77458.69,0.0,-0.92723,6e-05,10.941]
[1779280796945,29.77,77458.69,0.0,-0.92723,6e-05,10.941]
[1779280797027,29.77,77458.69,0.0,-0.92723,6e-05,10.941]
[1779280797130,29.77,77458.69,0.0,-0.92723,6e-05,10.941]
[1779280797269,29.77,77458.69,0.0,-0.92723,6e-05,10.941]
[1779280797332,29.77,77458.9,0.0,-0.92722,6e-05,10.94213]
[1779280802371,29.77,77458.5,0.0,-0.92725,6e-05,10.93778]
[1779280802986,29.77,77458.5,0.0,-0.92725,6e-05,10.93778]
[1779280803023,29.77,77458.5,0.0,-0.92725,6e-05,10.93778]
[1779280803074,29.77,77458.5,0.0,-0.92725,6e-05,10.93778]
[1779280803270,29.77,77458.5,0.0,-0.92725,6e-05,10.93778]
[1779280803379,29.77,77458.76,0.0,-0.92724,6e-05,10.93927]
[1779280808414,29.77,77458.88,0.0,-0.92725,6e-05,10.93853]
[1779280813449,29.76,77458.22,0.0,-0.9273,6e-05,10.9324]
[1779280813882,29.76,77458.22,0.0,-0.9273,6e-05,10.9324]
[1779280814024,29.76,77458.22,0.0,-0.9273,6e-05,10.9324]
[1779280814141,29.76,77458.22,0.0,-0.9273,6e-05,10.9324]
[1779280814270,29.76,77458.22,0.0,-0.9273,6e-05,10.9324]
[1779280814455,29.76,77457.92,0.0,-0.92732,6e-05,10.93002]
[1779280820503,29.76,77458.0,0.0,-0.92733,6e-05,10.92878]
[1779280825055,29.76,77456.82,0.0,-0.92741,6e-05,10.91944]
[1779280825252,29.76,77456.82,0.0,-0.92741,6e-05,10.91944]
[1779280825270,29.76,77456.82,0.0,-0.92741,6e-05,10.91944]
[1779280825536,29.76,77456.13,0.0,-0.92745,6e-05,10.91438]
[1779280830572,29.76,77456.36,0.0,-0.92746,6e-05,10.91428]
[1779280831542,29.76,77456.36,0.0,-0.92746,6e-05,10.91428]
[1779280831769,29.76,77456.36,0.0,-0.92746,6e-05,10.91428]
[1779280834647,29.75,77454.03,0.0,-0.92763,6e-05,10.89332]
[1779280834773,29.75,77454.03,0.0,-0.92763,6e-05,10.89332]
[1779280834804,29.75,77453.18,0.0,-0.92769,6e-05,10.88637]
[1779280837622,29.75,77447.05,0.0,-0.92806,6e-05,10.84225]
[1779280838878,29.75,77447.05,0.0,-0.92806,6e-05,10.84225]
[1779280839025,29.75,77445.04,0.0,-0.92818,6e-05,10.82827]
[1779280844671,29.75,77443.84,0.0,-0.92826,6e-05,10.81875]
[1779280850713,29.75,77443.67,0.0,-0.92828,6e-05,10.81596]
[1779280851720,29.75,77438.84,0.0,-0.92856,6e-05,10.78277]
[1779280853547,29.75,77438.74,0.0,-0.92857,6e-05,10.78209]
[1779280853770,29.75,77438.74,0.0,-0.92857,6e-05,10.78209]
[1779280853773,29.75,77438.74,0.0,-0.92857,6e-05,10.78209]
[1779280853871,29.75,77439.06,0.0,-0.92855,6e-05,10.7843]
[1779280854021,29.75,77439.06,0.0,-0.92855,6e-05,10.7843]
[1779280859776,29.75,77439.05,0.0,-0.92855,6e-05,10.78435]
[1779280862651,29.75,77439.07,0.0,-0.92855,6e-05,10.78456]
[1779280862771,29.75,77439.07,0.0,-0.92855,6e-05,10.78456]
[1779280862871,29.75,77439.07,0.0,-0.92855,6e-05,10.7846]
[1779280863025,29.75,77439.07,0.0,-0.92855,6e-05,10.7846]
[1779280863270,29.75,77439.07,0.0,-0.92855,6e-05,10.7846]
[1779280874302,29.75,77439.47,0.0,-0.92852,6e-05,10.78752]
[1779280874456,29.75,77439.47,0.0,-0.92852,6e-05,10.78752]
[1779280874519,29.75,77439.47,0.0,-0.92852,6e-05,10.78752]
[1779280874882,29.75,77439.03,0.0,-0.92855,6e-05,10.78493]
[1779280879918,29.75,77437.25,0.0,-0.92864,6e-05,10.77323]
[1779280882907,29.75,77437.57,0.0,-0.92863,6e-05,10.77553]
[1779280882938,29.75,77441.49,0.0,-0.9284,6e-05,10.80261]
[1779280883020,29.75,77441.49,0.0,-0.9284,6e-05,10.80261]
[1779280883265,29.75,77441.49,0.0,-0.9284,6e-05,10.80261]
[1779280883270,29.75,77441.49,0.0,-0.9284,6e-05,10.80261]
[1779280883945,29.75,77442.96,0.0,-0.92831,6e-05,10.81277]
[1779280889987,29.75,77443.06,0.0,-0.9283,6e-05,10.81378]
[1779280891105,29.75,77443.06,0.0,-0.9283,6e-05,10.81378]
[1779280891251,29.75,77443.06,0.0,-0.9283,6e-05,10.81378]
[1779280891272,29.75,77443.06,0.0,-0.9283,6e-05,10.81378]
[1779280891296,29.75,77446.27,0.0,-0.92813,6e-05,10.83275]
[1779280898043,29.75,77449.25,0.0,-0.92796,6e-05,10.85332]
[1779280899795,29.75,77449.25,0.0,-0.92796,6e-05,10.85332]
[1779280899894,29.75,77449.26,0.0,-0.92796,6e-05,10.85339]
[1779280900016,29.75,77449.26,0.0,-0.92796,6e-05,10.85339]
[1779280900021,29.75,77449.26,0.0,-0.92796,6e-05,10.85339]
[1779280900271,29.75,77449.26,0.0,-0.92796,6e-05,10.85339]
[1779280900347,29.75,77449.8,0.0,-0.92793,6e-05,10.8571]
[1779280904090,29.75,77449.39,0.0,-0.92795,6e-05,10.85424]
[1779280904274,29.75,77449.39,0.0,-0.92795,6e-05,10.85424]
[1779280904635,29.75,77449.39,0.0,-0.92795,6e-05,10.85424]
[1779280904770,29.75,77449.39,0.0,-0.92795,6e-05,10.85424]
[1779280904845,29.75,77450.07,0.0,-0.92791,6e-05,10.85888]
[1779280911134,29.75,77449.88,0.0,-0.92792,6e-05,10.8574]
[1779280912358,29.75,77449.88,0.0,-0.92792,6e-05,10.8574]
[1779280912519,29.75,77449.88,0.0,-0.92792,6e-05,10.8574]
[1779280918771,29.75,77450.31,0.0,-0.9279,6e-05,10.8601]
[1779280918872,29.75,77451.44,0.0,-0.92784,6e-05,10.86776]
[1779280919022,29.75,77451.44,0.0,-0.92784,6e-05,10.86776]
[1779280919037,29.75,77451.44,0.0,-0.92784,6e-05,10.86776]
[1779280919270,29.75,77451.44,0.0,-0.92784,6e-05,10.86776]
[1779280919371,29.75,77452.07,0.0,-0.9278,6e-05,10.87209]
[1779280922588,29.75,77455.23,0.0,-0.92762,6e-05,10.89372]
[1779280922768,29.75,77455.23,0.0,-0.92762,6e-05,10.89372]
[1779280929260,29.75,77457.57,0.0,-0.92749,6e-05,10.9089]
[1779280932364,29.75,77457.65,0.0,-0.92748,6e-05,10.90916]
[1779280932523,29.75,77457.65,0.0,-0.92748,6e-05,10.90916]
[1779280932574,29.75,77457.65,0.0,-0.92748,6e-05,10.90916]
[1779280932770,29.75,77457.65,0.0,-0.92748,6e-05,10.90916]
[1779280932871,29.75,77457.65,0.0,-0.92749,6e-05,10.90887]
[1779280938684,29.75,77459.41,0.0,-0.92739,6e-05,10.92036]
[1779280938770,29.75,77459.41,0.0,-0.92739,6e-05,10.92036]
[1779280938786,29.75,77459.58,0.0,-0.92738,6e-05,10.92119]
[1779280939144,29.75,77459.58,0.0,-0.92738,6e-05,10.92119]
[1779280939271,29.75,77459.58,0.0,-0.92738,6e-05,10.92119]
[1779280944366,29.74,77459.02,0.0,-0.92742,6e-05,10.91648]
[1779280945120,29.74,77459.02,0.0,-0.92742,6e-05,10.91648]
[1779280945270,29.74,77459.02,0.0,-0.92742,6e-05,10.91648]
[1779280945388,29.74,77459.02,0.0,-0.92742,6e-05,10.91648]
[1779280945521,29.74,77459.02,0.0,-0.92742,6e-05,10.91648]
[1779280945548,29.74,77458.24,0.0,-0.92747,6e-05,10.91093]
[1779280950168,29.74,77459.71,0.0,-0.92739,6e-05,10.92042]
[1779280950278,29.74,77459.71,0.0,-0.92739,6e-05,10.92042]
[1779280953026,29.74,77461.12,0.0,-0.92733,6e-05,10.92644]
[1779280954502,29.74,77461.2,0.0,-0.92733,6e-05,10.92681]
[1779280954523,29.74,77461.2,0.0,-0.92733,6e-05,10.92681]
[1779280954795,29.74,77461.2,0.0,-0.92733,6e-05,10.92681]
[1779280954806,29.74,77460.66,0.0,-0.92736,6e-05,10.92272]
[1779280955023,29.74,77460.66,0.0,-0.92736,6e-05,10.92272]
[1779280955444,29.74,77457.06,0.0,-0.92757,6e-05,10.89788]
[1779280960478,29.74,77458.48,0.0,-0.9275,6e-05,10.90693]
[1779280965950,29.74,77458.38,0.0,-0.92751,6e-05,10.90548]
[1779280966020,29.74,77458.38,0.0,-0.92751,6e-05,10.90548]
[1779280966273,29.74,77457.22,0.0,-0.92758,6e-05,10.89748]
[1779280966523,29.74,77457.22,0.0,-0.92758,6e-05,10.89748]
[1779280966530,29.74,77457.29,0.0,-0.92757,6e-05,10.89782]
[1779280972730,29.74,77457.19,0.0,-0.92758,6e-05,10.89671]
[1779280972768,29.74,77457.19,0.0,-0.92758,6e-05,10.89671]
[1779280979613,29.74,77457.79,0.0,-0.92756,6e-05,10.89943]
[1779280984674,29.74,77457.48,0.0,-0.92758,6e-05,10.89701]
[1779280984769,29.74,77457.48,0.0,-0.92758,6e-05,10.89701]
[1779280984857,29.74,77458.6,0.0,-0.92752,6e-05,10.90416]
[1779280985190,29.74,77458.6,0.0,-0.92752,6e-05,10.90416]
[1779280985273,29.74,77458.6,0.0,-0.92752,6e-05,10.90416]
[1779280990690,29.74,77458.48,0.0,-0.92753,6e-05,10.90257]
[1779280997739,29.73,77458.29,0.0,-0.92756,6e-05,10.90007]
[1779281000663,29.73,77458.4,0.0,-0.92755,6e-05,10.90053]
[1779281000771,29.73,77458.4,0.0,-0.92755,6e-05,10.90053]
[1779281002741,29.73,77458.55,0.0,-0.92755,6e-05,10.90127]
[1779281003021,29.73,77458.55,0.0,-0.92755,6e-05,10.90127]
[1779281003781,29.73,77458.64,0.0,-0.92754,6e-05,10.9016]
[1779281008816,29.73,77459.16,0.0,-0.92752,6e-05,10.90444]
[1779281014858,29.73,77458.09,0.0,-0.92761,6e-05,10.89307]
[1779281015779,29.73,77458.09,0.0,-0.92761,6e-05,10.89307]
[1779281016020,29.73,77458.09,0.0,-0.92761,6e-05,10.89307]
[1779281023782,29.73,77458.48,0.0,-0.92759,6e-05,10.89535]
[1779281025176,29.73,77459.55,0.0,-0.92753,6e-05,10.90176]
[1779281025270,29.73,77459.55,0.0,-0.92753,6e-05,10.90176]
[1779281025617,29.73,77459.55,0.0,-0.92753,6e-05,10.90176]
[1779281025769,29.73,77459.55,0.0,-0.92753,6e-05,10.90176]
[1779281025935,29.73,77459.91,0.0,-0.92751,6e-05,10.90409]
[1779281031880,29.73,77460.11,0.0,-0.92751,6e-05,10.90487]
[1779281032019,29.73,77460.11,0.0,-0.92751,6e-05,10.90487]
[1779281041849,29.73,77459.5,0.0,-0.92756,6e-05,10.89906]
[1779281042021,29.73,77459.5,0.0,-0.92756,6e-05,10.89906]
[1779281042420,29.73,77458.79,0.0,-0.9276,6e-05,10.89403]
[1779281042519,29.73,77458.79,0.0,-0.9276,6e-05,10.89403]
[1779281043055,29.73,77458.98,0.0,-0.92759,6e-05,10.89521]
[1779281048468,29.73,77459.8,0.0,-0.92755,6e-05,10.90047]
[1779281054132,29.72,77459.46,0.0,-0.92757,6e-05,10.89706]
[1779281056563,29.72,77458.89,0.0,-0.92761,6e-05,10.89299]
[1779281056768,29.72,77458.89,0.0,-0.92761,6e-05,10.89299]
[1779281062955,29.72,77459.16,0.0,-0.9276,6e-05,10.89424]
[1779281063021,29.72,77459.16,0.0,-0.9276,6e-05,10.89424]
[1779281063648,29.72,77458.46,0.0,-0.92764,6e-05,10.88905]
[1779281063768,29.72,77458.46,0.0,-0.92764,6e-05,10.88905]
[1779281063870,29.72,77458.42,0.0,-0.92765,6e-05,10.88866]
[1779281071251,29.72,77456.15,0.0,-0.9278,6e-05,10.8692]
[1779281076096,29.72,77456.12,0.0,-0.92781,6e-05,10.86882]
[1779281076270,29.72,77455.72,0.0,-0.92783,6e-05,10.86588]
[1779281076402,29.72,77455.72,0.0,-0.92783,6e-05,10.86588]
[1779281076521,29.72,77455.72,0.0,-0.92783,6e-05,10.86588]
[1779281076540,29.72,77455.72,0.0,-0.92783,6e-05,10.86588]
[1779281076622,29.72,77456.05,0.0,-0.92781,6e-05,10.86807]
[1779281082328,29.72,77457.19,0.0,-0.92775,6e-05,10.87535]
[1779281087363,29.72,77457.58,0.0,-0.92773,6e-05,10.87752]
[1779281093405,29.72,77457.28,0.0,-0.92776,6e-05,10.87482]
[1779281095766,29.72,77457.29,0.0,-0.92776,6e-05,10.87478]
[1779281096030,29.72,77457.29,0.0,-0.92776,6e-05,10.87478]
[1779281104482,29.72,77455.82,0.0,-0.92785,6e-05,10.86373]
[1779281106840,29.72,77455.99,0.0,-0.92784,6e-05,10.86481]
[1779281107020,29.72,77455.99,0.0,-0.92784,6e-05,10.86481]
[1779281109056,29.72,77456.3,0.0,-0.92782,6e-05,10.86677]
[1779281109156,29.72,77456.3,0.0,-0.92783,6e-05,10.86658]
[1779281109269,29.72,77456.3,0.0,-0.92783,6e-05,10.86658]
[1779281115559,29.72,77456.16,0.0,-0.92784,6e-05,10.86506]
[1779281120594,29.72,77456.44,0.0,-0.92783,6e-05,10.86652]
[1779281125630,29.72,77456.39,0.0,-0.92783,6e-05,10.86569]
[1779281131671,29.72,77456.25,0.0,-0.92786,6e-05,10.86192]
[1779281136706,29.72,77456.28,0.0,-0.92785,6e-05,10.86245]
[1779281139552,29.72,77456.28,0.0,-0.92785,6e-05,10.86245]
[1779281139770,29.72,77456.28,0.0,-0.92785,6e-05,10.86245]
[1779281145653,29.72,77455.57,0.0,-0.92789,6e-05,10.85806]
[1779281146670,29.72,77455.55,0.0,-0.92789,6e-05,10.85799]
[1779281146769,29.72,77455.55,0.0,-0.92789,6e-05,10.85799]
[1779281146778,29.72,77455.88,0.0,-0.92787,6e-05,10.86033]
[1779281148114,29.72,77455.88,0.0,-0.92787,6e-05,10.86033]
[1779281148270,29.72,77456.68,0.0,-0.92782,6e-05,10.86597]
[1779281155525,29.72,77456.88,0.0,-0.92781,6e-05,10.86757]
[1779281155769,29.72,77456.88,0.0,-0.92781,6e-05,10.86757]
[1779281157628,29.72,77456.88,0.0,-0.92781,6e-05,10.86773]
[1779281157768,29.72,77456.88,0.0,-0.92781,6e-05,10.86773]
[1779281157785,29.72,77456.88,0.0,-0.92781,6e-05,10.86783]
[1779281160885,29.72,77462.08,0.0,-0.9275,6e-05,10.90386]
[1779281162781,29.72,77465.95,0.0,-0.92727,6e-05,10.93065]
[1779281163022,29.72,77465.95,0.0,-0.92727,6e-05,10.93065]
[1779281163121,29.72,77466.17,0.0,-0.92726,6e-05,10.93212]
[1779281163872,29.72,77466.17,0.0,-0.92726,6e-05,10.93212]
[1779281164019,29.72,77466.17,0.0,-0.92726,6e-05,10.93212]
[1779281164116,29.72,77466.1,0.0,-0.92727,6e-05,10.93159]
[1779281173128,29.72,77466.16,0.0,-0.92726,6e-05,10.93181]
[1779281173269,29.72,77466.16,0.0,-0.92727,6e-05,10.93155]
[1779281175958,29.72,77466.58,0.0,-0.92724,6e-05,10.93435]
[1779281176020,29.72,77466.58,0.0,-0.92724,6e-05,10.93435]
[1779281176060,29.72,77466.58,0.0,-0.92724,6e-05,10.93429]
[1779281181650,29.72,77466.46,0.0,-0.92725,6e-05,10.93322]
[1779281181771,29.72,77466.46,0.0,-0.92725,6e-05,10.93322]
[1779281183929,29.72,77466.42,0.0,-0.92726,6e-05,10.93277]
[1779281190090,29.72,77466.9,0.0,-0.92723,6e-05,10.93565]
[1779281192414,29.72,77466.82,0.0,-0.92726,6e-05,10.93187]
[1779281192518,29.72,77466.82,0.0,-0.92726,6e-05,10.93187]
[1779281192601,29.72,77466.82,0.0,-0.92726,6e-05,10.93187]
[1779281192768,29.72,77466.82,0.0,-0.92726,6e-05,10.93187]
[1779281192870,29.72,77466.82,0.0,-0.92726,6e-05,10.93181]
[1779281196715,29.72,77468.77,0.0,-0.92714,6e-05,10.94506]
[1779281196769,29.72,77468.77,0.0,-0.92714,6e-05,10.94506]
[1779281197140,29.72,77473.84,0.0,-0.92684,6e-05,10.9801]
[1779281198947,29.72,77477.13,0.0,-0.92665,6e-05,11.00279]
[1779281199018,29.72,77477.13,0.0,-0.92665,6e-05,11.00279]
[1779281199155,29.71,77477.38,0.0,-0.92664,6e-05,11.00438]
[1779281203183,29.71,77482.79,0.0,-0.92632,6e-05,11.04144]
[1779281204464,29.71,77484.22,0.0,-0.92624,6e-05,11.05123]
[1779281204519,29.71,77484.22,0.0,-0.92624,6e-05,11.05123]
[1779281205197,29.71,77489.87,0.0,-0.9259,6e-05,11.0904]
[1779281207211,29.71,77497.46,0.0,-0.92545,6e-05,11.14288]
[1779281208218,29.71,77510.61,0.0,-0.92466,6e-05,11.23465]
[1779281209225,29.71,77512.73,0.0,-0.92454,6e-05,11.24911]
[1779281212497,29.71,77514.36,0.0,-0.92445,6e-05,11.25929]
[1779281212518,29.71,77514.36,0.0,-0.92445,6e-05,11.25929]
[1779281213445,29.71,77514.15,0.0,-0.92447,6e-05,11.25741]
[1779281213532,29.71,77514.15,0.0,-0.92447,6e-05,11.25741]
[1779281214260,29.71,77515.06,0.0,-0.92442,6e-05,11.2634]
[1779281220115,29.71,77518.41,0.0,-0.92422,6e-05,11.28547]
[1779281220216,29.71,77513.41,0.0,-0.92453,6e-05,11.24969]
[1779281221730,29.71,77512.2,0.0,-0.92461,6e-05,11.24086]
[1779281224045,29.71,77508.78,0.0,-0.92482,6e-05,11.21655]
[1779281224271,29.71,77508.78,0.0,-0.92482,6e-05,11.21655]
[1779281224142,29.71,77508.46,0.0,-0.92484,6e-05,11.2137]
[1779281226257,29.71,77508.07,0.0,-0.92487,6e-05,11.21097]
[1779281226770,29.71,77508.09,0.0,-0.92487,6e-05,11.2108]
[1779281229772,29.7,77508.05,0.0,-0.92488,6e-05,11.2096]
[1779281233652,29.7,77508.59,0.0,-0.92486,6e-05,11.2121]
[1779281233768,29.7,77508.59,0.0,-0.92486,6e-05,11.2121]
[1779281234087,29.7,77508.59,0.0,-0.92486,6e-05,11.21143]
[1779281240449,29.7,77508.66,0.0,-0.92488,6e-05,11.20987]
[1779281243778,29.7,77506.96,0.0,-0.92499,6e-05,11.19729]
[1779281247770,29.7,77507.72,0.0,-0.92495,6e-05,11.20132]
[1779281249397,29.7,77507.44,0.0,-0.92497,6e-05,11.19871]
[1779281249520,29.7,77507.44,0.0,-0.92497,6e-05,11.19871]
[1779281249600,29.7,77506.88,0.0,-0.92501,6e-05,11.19446]
[1779281251769,29.7,77507.25,0.0,-0.92499,6e-05,11.19674]
[1779281253771,29.69,77507.25,0.0,-0.92501,6e-05,11.19324]
[1779281255770,29.69,77507.25,0.0,-0.92502,6e-05,11.19263]
[1779281261017,29.69,77506.31,0.0,-0.92509,6e-05,11.18436]
[1779281261164,29.69,77506.31,0.0,-0.92509,6e-05,11.18436]
[1779281261272,29.69,77506.31,0.0,-0.92509,6e-05,11.18436]
[1779281261316,29.69,77499.42,0.0,-0.92551,6e-05,11.13579]
[1779281266021,29.69,77498.16,0.0,-0.92558,6e-05,11.12686]
[1779281266270,29.69,77498.16,0.0,-0.92558,6e-05,11.12686]
[1779281266311,29.69,77498.16,0.0,-0.92558,6e-05,11.12686]
[1779281266117,29.69,77498.02,0.0,-0.9256,6e-05,11.12541]
[1779281266520,29.69,77498.02,0.0,-0.9256,6e-05,11.12541]
[1779281271667,29.69,77494.43,0.0,-0.92582,6e-05,11.09987]
[1779281275086,29.69,77494.43,0.0,-0.92582,6e-05,11.09987]
[1779281275172,29.69,77494.43,0.0,-0.92582,6e-05,11.09987]
[1779281275271,29.69,77494.43,0.0,-0.92582,6e-05,11.09987]
[1779281275235,29.69,77494.43,0.0,-0.92582,6e-05,11.09954]
[1779281280460,29.69,77496.85,0.0,-0.92568,6e-05,11.11599]
[1779281280519,29.69,77496.85,0.0,-0.92568,6e-05,11.11599]
[1779281280558,29.69,77496.85,0.0,-0.92568,6e-05,11.11599]
[1779281280775,29.69,77496.85,0.0,-0.92568,6e-05,11.11599]
[1779281280843,29.69,77496.51,0.0,-0.9257,6e-05,11.1135]
[1779281286773,29.69,77495.28,0.0,-0.92577,6e-05,11.10477]
[1779281290259,29.69,77495.28,0.0,-0.92577,6e-05,11.10477]
[1779281290269,29.69,77495.28,0.0,-0.92577,6e-05,11.10477]
[1779281290326,29.69,77495.28,0.0,-0.92577,6e-05,11.10477]
[1779281290360,29.69,77495.25,0.0,-0.92576,6e-05,11.10628]
[1779281290521,29.69,77495.25,0.0,-0.92576,6e-05,11.10628]
[1779281297850,29.69,77494.2,0.0,-0.9258,6e-05,11.102]
[1779281298580,29.69,77494.2,0.0,-0.9258,6e-05,11.102]
[1779281298733,29.69,77494.2,0.0,-0.9258,6e-05,11.102]
[1779281298770,29.69,77494.2,0.0,-0.9258,6e-05,11.102]
[1779281298834,29.7,77494.2,0.0,-0.92579,6e-05,11.10244]
[1779281303892,29.7,77498.43,0.0,-0.92552,6e-05,11.13412]
[1779281305717,29.7,77498.84,0.0,-0.92549,6e-05,11.13737]
[1779281305723,29.7,77498.84,0.0,-0.92549,6e-05,11.13737]
[1779281305773,29.7,77498.84,0.0,-0.92549,6e-05,11.13737]
[1779281305906,29.7,77499.05,0.0,-0.92548,6e-05,11.13922]
[1779281310941,29.7,77499.15,0.0,-0.92546,6e-05,11.14076]
[1779281314529,29.7,77499.16,0.0,-0.92549,6e-05,11.13727]
[1779281314565,29.7,77499.16,0.0,-0.92549,6e-05,11.13727]
[1779281314769,29.7,77499.16,0.0,-0.92549,6e-05,11.13727]
[1779281314969,29.7,77499.19,0.0,-0.92548,6e-05,11.13735]
[1779281321101,29.7,77499.07,0.0,-0.92549,6e-05,11.13616]
[1779281321251,29.7,77499.07,0.0,-0.92549,6e-05,11.13616]
[1779281321270,29.7,77499.07,0.0,-0.92549,6e-05,11.13616]
[1779281321352,29.7,77499.25,0.0,-0.92549,6e-05,11.137]
[1779281327056,29.7,77499.89,0.0,-0.92545,6e-05,11.14097]
[1779281334490,29.7,77499.78,0.0,-0.92546,6e-05,11.13983]
[1779281334498,29.7,77499.78,0.0,-0.92546,6e-05,11.13983]
[1779281334519,29.7,77499.78,0.0,-0.92546,6e-05,11.13983]
[1779281334591,29.7,77499.78,0.0,-0.92547,6e-05,11.1395]
[1779281341154,29.7,77498.6,0.0,-0.92554,6e-05,11.1307]
[1779281343821,29.7,77498.71,0.0,-0.92553,6e-05,11.13219]
[1779281343828,29.7,77498.71,0.0,-0.92553,6e-05,11.13219]
[1779281344023,29.7,77498.71,0.0,-0.92553,6e-05,11.13219]
[1779281345182,29.7,77498.11,0.0,-0.92556,6e-05,11.1288]
[1779281348621,29.7,77494.21,0.0,-0.92578,6e-05,11.10275]
[1779281348623,29.7,77494.21,0.0,-0.92578,6e-05,11.10275]
[1779281348771,29.7,77494.21,0.0,-0.92578,6e-05,11.10275]
[1779281349216,29.7,77501.95,0.0,-0.92531,6e-05,11.15724]
[1779281350223,29.7,77501.17,0.0,-0.92536,6e-05,11.15212]
[1779281354074,29.7,77503.64,0.0,-0.9252,6e-05,11.17038]
[1779281354130,29.7,77503.64,0.0,-0.9252,6e-05,11.17038]
[1779281354277,29.7,77503.64,0.0,-0.9252,6e-05,11.17038]
[1779281354351,29.7,77504.49,0.0,-0.92515,6e-05,11.17661]
[1779281360293,29.7,77507.32,0.0,-0.92496,6e-05,11.19791]
[1779281361408,29.7,77507.32,0.0,-0.92496,6e-05,11.19791]
[1779281361511,29.7,77508.9,0.0,-0.92487,6e-05,11.2092]
[1779281361522,29.7,77508.9,0.0,-0.92487,6e-05,11.2092]
[1779281362307,29.7,77508.93,0.0,-0.92486,6e-05,11.20961]
[1779281367359,29.71,77511.74,0.0,-0.92468,6e-05,11.23036]
[1779281371809,29.71,77513.26,0.0,-0.92459,6e-05,11.24125]
[1779281372019,29.71,77513.26,0.0,-0.92459,6e-05,11.24125]
[1779281373340,29.71,77513.11,0.0,-0.92461,6e-05,11.23783]
[1779281373401,29.71,77513.26,0.0,-0.9246,6e-05,11.23912]
[1779281373524,29.71,77513.26,0.0,-0.9246,6e-05,11.23912]
[1779281374408,29.71,77516.94,0.0,-0.92437,6e-05,11.26521]
[1779281378436,29.71,77502.73,0.0,-0.92523,6e-05,11.16637]
[1779281378970,29.71,77502.73,0.0,-0.92523,6e-05,11.16637]
[1779281379019,29.71,77502.73,0.0,-0.92523,6e-05,11.16637]
[1779281379443,29.71,77500.53,0.0,-0.92535,6e-05,11.15132]
[1779281383942,29.71,77499.67,0.0,-0.9254,6e-05,11.14637]
[1779281383993,29.71,77499.67,0.0,-0.9254,6e-05,11.14637]
[1779281384021,29.71,77499.67,0.0,-0.9254,6e-05,11.14637]
[1779281384095,29.71,77499.94,0.0,-0.92538,6e-05,11.14862]
[1779281390164,29.71,77500.9,0.0,-0.92531,6e-05,11.15701]
[1779281390173,29.71,77500.9,0.0,-0.92531,6e-05,11.15701]
[1779281390271,29.71,77500.9,0.0,-0.92531,6e-05,11.15701]
[1779281390321,29.71,77499.95,0.0,-0.92536,6e-05,11.15102]
[1779281395742,29.72,77503.05,0.0,-0.92516,6e-05,11.17387]
[1779281395769,29.72,77503.05,0.0,-0.92516,6e-05,11.17387]
[1779281395832,29.72,77503.05,0.0,-0.92516,6e-05,11.17387]
[1779281396021,29.72,77503.05,0.0,-0.92516,6e-05,11.17387]
[1779281396106,29.72,77505.14,0.0,-0.92503,6e-05,11.18876]
[1779281397175,29.72,77505.14,0.0,-0.92503,6e-05,11.18876]
[1779281402418,29.72,77503.16,0.0,-0.92514,6e-05,11.17606]
[1779281402499,29.72,77500.86,0.0,-0.92528,6e-05,11.16021]
[1779281402522,29.72,77500.86,0.0,-0.92528,6e-05,11.16021]
[1779281402604,29.72,77501.03,0.0,-0.92526,6e-05,11.16165]
[1779281408528,29.72,77500.28,0.0,-0.9253,6e-05,11.15741]
[1779281408647,29.72,77485.47,0.0,-0.92618,6e-05,11.05462]
[1779281409654,29.72,77484.98,0.0,-0.92621,6e-05,11.0516]
[1779281412122,29.72,77484.88,0.0,-0.92621,6e-05,11.05131]
[1779281412228,29.72,77471.88,0.0,-0.92698,6e-05,10.96097]
[1779281412675,29.72,77469.71,0.0,-0.92711,6e-05,10.94598]
[1779281418721,29.72,77469.13,0.0,-0.92714,6e-05,10.94223]
[1779281420108,29.72,77469.13,0.0,-0.92714,6e-05,10.94223]
[1779281420268,29.72,77469.13,0.0,-0.92714,6e-05,10.94223]
[1779281425770,29.72,77470.46,0.0,-0.92706,6e-05,10.95169]
[1779281427608,29.72,77470.13,0.0,-0.92708,6e-05,10.94943]
[1779281427772,29.72,77470.13,0.0,-0.92708,6e-05,10.94943]
[1779281427818,29.72,77470.13,0.0,-0.92708,6e-05,10.94943]
[1779281428019,29.72,77470.13,0.0,-0.92708,6e-05,10.94943]
[1779281428036,29.72,77470.2,0.0,-0.92708,6e-05,10.94995]
[1779281432813,29.72,77472.73,0.0,-0.92694,6e-05,10.96437]
[1779281432923,29.72,77472.73,0.0,-0.92694,6e-05,10.96437]
[1779281433019,29.72,77472.73,0.0,-0.92694,6e-05,10.96437]
[1779281433073,29.72,77477.36,0.0,-0.92667,6e-05,10.99646]
[1779281435843,29.72,77485.97,0.0,-0.92616,6e-05,11.0561]
[1779281436800,29.72,77485.97,0.0,-0.92616,6e-05,11.0561]
[1779281436908,29.72,77485.97,0.0,-0.92616,6e-05,11.0561]
[1779281437019,29.72,77485.97,0.0,-0.92616,6e-05,11.0561]
[1779281437049,29.72,77485.66,0.0,-0.92618,6e-05,11.0538]
[1779281439895,29.72,77483.56,0.0,-0.92631,6e-05,11.03893]
[1779281440021,29.72,77483.56,0.0,-0.92631,6e-05,11.03893]
[1779281441367,29.72,77484.87,0.0,-0.92623,6e-05,11.04793]
[1779281441405,29.72,77486.17,0.0,-0.92616,6e-05,11.05673]
[1779281441519,29.72,77486.17,0.0,-0.92616,6e-05,11.05673]
[1779281441885,29.72,77487.41,0.0,-0.92608,6e-05,11.06536]
[1779281446920,29.72,77487.23,0.0,-0.9261,6e-05,11.06344]
[1779281452032,29.72,77486.87,0.0,-0.92612,6e-05,11.06046]
[1779281452091,29.72,77486.87,0.0,-0.92612,6e-05,11.06046]
[1779281452270,29.72,77486.87,0.0,-0.92612,6e-05,11.06046]
[1779281452307,29.72,77482.66,0.0,-0.92638,6e-05,11.03102]
[1779281460029,29.72,77485.17,0.0,-0.92623,6e-05,11.04796]
[1779281464238,29.72,77485.2,0.0,-0.92623,6e-05,11.04796]
[1779281464270,29.72,77485.2,0.0,-0.92623,6e-05,11.04796]
[1779281464310,29.72,77485.2,0.0,-0.92623,6e-05,11.04796]
[1779281464519,29.72,77485.2,0.0,-0.92623,6e-05,11.04796]
[1779281464406,29.72,77485.38,0.0,-0.92622,6e-05,11.04908]
[1779281469979,29.72,77484.66,0.0,-0.92627,6e-05,11.04381]
[1779281470914,29.72,77483.8,0.0,-0.92632,6e-05,11.03778]
[1779281470963,29.72,77483.8,0.0,-0.92632,6e-05,11.03778]
[1779281471020,29.72,77483.8,0.0,-0.92632,6e-05,11.03778]
[1779281471088,29.72,77474.78,0.0,-0.92685,6e-05,10.97513]
[1779281472095,29.72,77472.8,0.0,-0.92697,6e-05,10.96146]
[1779281477130,29.72,77471.34,0.0,-0.92705,6e-05,10.95173]
[1779281479415,29.72,77468.61,0.0,-0.92721,6e-05,10.93292]
[1779281479520,29.72,77468.61,0.0,-0.92721,6e-05,10.93292]
[1779281479555,29.72,77468.61,0.0,-0.92721,6e-05,10.93292]
[1779281479460,29.72,77468.58,0.0,-0.92721,6e-05,10.93291]
[1779281479775,29.72,77468.58,0.0,-0.92721,6e-05,10.93291]
[1779281480151,29.72,77467.44,0.0,-0.92728,6e-05,10.92503]
[1779281485186,29.72,77469.08,0.0,-0.92718,6e-05,10.93688]
[1779281486214,29.72,77469.08,0.0,-0.92718,6e-05,10.93688]
[1779281486271,29.72,77469.08,0.0,-0.92718,6e-05,10.93688]
[1779281486283,29.72,77469.08,0.0,-0.92718,6e-05,10.93688]
[1779281486519,29.72,77469.08,0.0,-0.92718,6e-05,10.93688]
[1779281486373,29.72,77469.24,0.0,-0.92717,6e-05,10.93815]
[1779281487202,29.72,77472.85,0.0,-0.92696,6e-05,10.96314]
[1779281488213,29.72,77479.0,0.0,-0.92659,6e-05,11.00586]
[1779281490227,29.72,77479.79,0.0,-0.92654,6e-05,11.01135]
[1779281492765,29.72,77479.77,0.0,-0.92656,6e-05,11.00799]
[1779281492769,29.72,77479.77,0.0,-0.92656,6e-05,11.00799]
[1779281492875,29.72,77479.77,0.0,-0.92656,6e-05,11.00799]
[1779281493020,29.72,77479.77,0.0,-0.92656,6e-05,11.00799]
[1779281493248,29.72,77479.46,0.0,-0.92658,6e-05,11.00582]
[1779281498284,29.72,77478.21,0.0,-0.92666,6e-05,10.99717]
[1779281502247,29.72,77478.21,0.0,-0.92666,6e-05,10.99725]
[1779281502268,29.72,77478.21,0.0,-0.92666,6e-05,10.99725]
[1779281505513,29.72,77478.17,0.0,-0.92666,6e-05,10.99712]
[1779281505518,29.72,77478.17,0.0,-0.92666,6e-05,10.99712]
[1779281506339,29.72,77478.59,0.0,-0.92663,6e-05,11.00012]
[1779281508269,29.72,77478.59,0.0,-0.92663,6e-05,11.00012]
[1779281510550,29.72,77479.06,0.0,-0.9266,6e-05,11.00352]
[1779281510770,29.72,77479.39,0.0,-0.92658,6e-05,11.00586]
[1779281511374,29.72,77480.34,0.0,-0.92653,6e-05,11.0125]
[1779281517416,29.72,77480.94,0.0,-0.92649,6e-05,11.01688]
[1779281517936,29.72,77480.94,0.0,-0.92649,6e-05,11.01688]
[1779281518018,29.72,77480.94,0.0,-0.92649,6e-05,11.01688]
[1779281521579,29.72,77480.98,0.0,-0.92649,6e-05,11.01725]
[1779281521773,29.72,77479.95,0.0,-0.92655,6e-05,11.01013]
[1779281522050,29.72,77479.95,0.0,-0.92655,6e-05,11.01013]
[1779281522270,29.72,77479.95,0.0,-0.92655,6e-05,11.01013]
[1779281522451,29.72,77475.18,0.0,-0.92683,6e-05,10.97708]
[1779281524465,29.72,77471.43,0.0,-0.92705,6e-05,10.95131]
[1779281526738,29.72,77469.37,0.0,-0.92717,6e-05,10.93729]
[1779281526769,29.72,77469.37,0.0,-0.92717,6e-05,10.93729]
[1779281527688,29.72,77470.53,0.0,-0.9271,6e-05,10.94545]
[1779281527779,29.72,77470.53,0.0,-0.9271,6e-05,10.94545]
[1779281528493,29.72,77470.5,0.0,-0.9271,6e-05,10.94536]
[1779281533528,29.72,77470.92,0.0,-0.92707,6e-05,10.9488]
[1779281536127,29.72,77470.32,0.0,-0.9271,6e-05,10.94483]
[1779281536270,29.72,77470.32,0.0,-0.9271,6e-05,10.94483]
[1779281536577,29.72,77470.32,0.0,-0.9271,6e-05,10.94483]
[1779281536770,29.72,77470.32,0.0,-0.9271,6e-05,10.94483]
[1779281537556,29.72,77470.03,0.0,-0.92712,6e-05,10.94301]
[1779281541332,29.72,77470.41,0.0,-0.92709,6e-05,10.94591]
[1779281549362,29.72,77470.41,0.0,-0.92709,6e-05,10.94629]
[1779281549562,29.72,77470.41,0.0,-0.92709,6e-05,10.94629]
[1779281549769,29.72,77470.41,0.0,-0.92709,6e-05,10.94655]
[1779281552270,29.72,77469.93,0.0,-0.92712,6e-05,10.9433]
[1779281552370,29.72,77470.12,0.0,-0.92712,6e-05,10.94151]
[1779281557733,29.72,77471.07,0.0,-0.92706,6e-05,10.94841]
[1779281557769,29.72,77471.07,0.0,-0.92706,6e-05,10.94841]
[1779281557788,29.72,77474.81,0.0,-0.92684,6e-05,10.97437]
[1779281563875,29.72,77474.5,0.0,-0.92686,6e-05,10.9723]
[1779281564019,29.72,77474.5,0.0,-0.92686,6e-05,10.9723]
[1779281569781,29.72,77475.26,0.0,-0.92681,6e-05,10.97766]
[1779281576607,29.72,77474.95,0.0,-0.92683,6e-05,10.97554]
[1779281576851,29.72,77474.73,0.0,-0.92685,6e-05,10.97404]
[1779281577019,29.72,77474.73,0.0,-0.92685,6e-05,10.97404]
[1779281578277,29.72,77475.51,0.0,-0.9268,6e-05,10.97945]
[1779281578349,29.72,77474.87,0.0,-0.92684,6e-05,10.97502]
[1779281583879,29.72,77474.48,0.0,-0.92686,6e-05,10.9724]
[1779281586901,29.72,77485.69,0.0,-0.92619,6e-05,11.05025]
[1779281587908,29.72,77502.93,0.0,-0.92516,6e-05,11.17089]
[1779281589767,29.72,77502.93,0.0,-0.92516,6e-05,11.17089]
[1779281590022,29.72,77502.93,0.0,-0.92516,6e-05,11.17089]
[1779281590025,29.73,77502.78,0.0,-0.92516,6e-05,11.17028]
[1779281591505,29.73,77502.78,0.0,-0.92516,6e-05,11.17028]
[1779281591524,29.73,77502.78,0.0,-0.92516,6e-05,11.17028]
[1779281591626,29.73,77503.09,0.0,-0.92514,6e-05,11.17288]
[1779281597263,29.73,77503.02,0.0,-0.92514,6e-05,11.17301]
[1779281603013,29.73,77503.26,0.0,-0.92511,6e-05,11.17617]
[1779281606041,29.73,77509.74,0.0,-0.92472,6e-05,11.22207]
[1779281607047,29.73,77513.87,0.0,-0.92447,6e-05,11.25113]
[1779281608054,29.73,77519.61,0.0,-0.92412,6e-05,11.2915]
[1779281610212,29.73,77520.52,0.0,-0.92406,6e-05,11.29789]
[1779281610273,29.73,77520.52,0.0,-0.92406,6e-05,11.29789]
[1779281610313,29.73,77521.16,0.0,-0.92402,6e-05,11.30237]
[1779281615103,29.73,77525.63,0.0,-0.92377,6e-05,11.33066]
[1779281620138,29.73,77526.54,0.0,-0.92372,6e-05,11.33693]
[1779281625173,29.73,77526.31,0.0,-0.92373,6e-05,11.33515]
[1779281630208,29.73,77523.31,0.0,-0.92392,6e-05,11.31396]
[1779281635243,29.73,77523.66,0.0,-0.92389,6e-05,11.31645]
[1779281640278,29.73,77524.98,0.0,-0.92381,6e-05,11.32577]
[1779281645313,29.73,77526.59,0.0,-0.92372,6e-05,11.33713]
[1779281650348,29.73,77528.8,0.0,-0.92358,6e-05,11.35266]
[1779281651355,29.73,77534.07,0.0,-0.92326,6e-05,11.38983]
[1779281656390,29.73,77538.35,0.0,-0.923,6e-05,11.41963]
[1779281662432,29.73,77537.64,0.0,-0.92305,6e-05,11.41414]
[1779281667467,29.73,77537.12,0.0,-0.92308,6e-05,11.41014]
[1779281672502,29.73,77538.31,0.0,-0.92303,6e-05,11.41509]
[1779281679550,29.73,77537.79,0.0,-0.92307,6e-05,11.41114]
[1779281685593,29.73,77538.26,0.0,-0.92304,6e-05,11.41431]
[1779281692642,29.73,77537.85,0.0,-0.92306,6e-05,11.41124]
[1779281696672,29.73,77545.5,0.0,-0.92259,6e-05,11.46538]
[1779281700700,29.73,77539.41,0.0,-0.92297,6e-05,11.42198]
[1779281705735,29.73,77539.95,0.0,-0.92294,6e-05,11.42565]
[1779281710770,29.73,77541.67,0.0,-0.92284,6e-05,11.43752]
[1779281715806,29.72,77541.49,0.0,-0.92285,6e-05,11.43584]
[1779281724868,29.72,77541.12,0.0,-0.92288,6e-05,11.43251]
[1779281731917,29.72,77536.6,0.0,-0.92318,6e-05,11.39687]
[1779281736952,29.72,77537.01,0.0,-0.92316,6e-05,11.39949]
[1779281741987,29.72,77536.91,0.0,-0.92317,6e-05,11.39845]
[1779281746015,29.72,77542.67,0.0,-0.92282,6e-05,11.43889]
[1779281751050,29.72,77542.77,0.0,-0.92282,6e-05,11.43891]
[1779281756084,29.72,77542.8,0.0,-0.92282,6e-05,11.43839]
[1779281761566,29.72,77542.77,0.0,-0.92283,6e-05,11.43787]
[1779281761769,29.72,77542.77,0.0,-0.92283,6e-05,11.43787]
[1779281767162,29.72,77542.57,0.0,-0.92285,6e-05,11.43512]
[1779281772563,29.72,77542.71,0.0,-0.92285,6e-05,11.43556]
[1779281772768,29.72,77542.71,0.0,-0.92285,6e-05,11.43556]
[1779281773639,29.72,77543.19,0.0,-0.92282,6e-05,11.43869]
[1779281773770,29.72,77543.19,0.0,-0.92282,6e-05,11.43869]
[1779281773741,29.72,77543.18,0.0,-0.92282,6e-05,11.43848]
[1779281779246,29.72,77543.28,0.0,-0.92282,6e-05,11.43852]
[1779281784281,29.72,77544.65,0.0,-0.92274,6e-05,11.44753]
[1779281791349,29.71,77555.27,0.0,-0.92211,6e-05,11.51871]
[1779281792349,29.71,77566.65,0.0,-0.92141,6e-05,11.5995]
[1779281792933,29.71,77566.65,0.0,-0.92141,6e-05,11.5995]
[1779281793352,29.71,77568.01,0.0,-0.92133,6e-05,11.60884]
[1779281795159,29.71,77567.08,0.0,-0.92139,6e-05,11.60184]
[1779281800398,29.71,77570.91,0.0,-0.92117,6e-05,11.627]
[1779281801273,29.71,77570.91,0.0,-0.92117,6e-05,11.627]
[1779281806442,29.71,77579.14,0.0,-0.92067,6e-05,11.68343]
[1779281808457,29.71,77583.93,0.0,-0.92038,6e-05,11.71684]
[1779281811270,29.7,77584.25,0.0,-0.92037,6e-05,11.7181]
[1779281812485,29.7,77611.07,0.0,-0.91867,6e-05,11.91016]
[1779281813716,29.7,77611.07,0.0,-0.91867,6e-05,11.91016]
[1779281813820,29.7,77631.19,0.0,-0.91738,6e-05,12.05532]
[1779281816141,29.7,77628.5,0.0,-0.91756,6e-05,12.03525]
[1779281817520,29.7,77634.81,0.0,-0.91716,6e-05,12.08028]
[1779281818280,29.7,77634.81,0.0,-0.91716,6e-05,12.08028]
[1779281818527,29.7,77647.82,0.0,-0.91632,7e-05,12.17468]
[1779281819534,29.7,77650.09,0.0,-0.91617,7e-05,12.19114]
[1779281822556,29.7,77655.85,0.0,-0.9158,7e-05,12.23272]
[1779281824581,29.7,77669.14,0.0,-0.91493,7e-05,12.32974]
[1779281825075,29.7,77669.14,0.0,-0.91493,7e-05,12.32974]
[1779281825590,29.7,77660.7,0.0,-0.91549,7e-05,12.26738]
[1779281826599,29.7,77654.32,0.0,-0.91591,7e-05,12.22032]
[1779281827554,29.7,77654.32,0.0,-0.91591,7e-05,12.22032]
[1779281827605,29.7,77628.4,0.0,-0.9176,6e-05,12.03099]
[1779281829621,29.7,77620.97,0.0,-0.91809,6e-05,11.9759]
[1779281831635,29.69,77619.64,0.0,-0.91819,6e-05,11.96492]
[1779281833649,29.69,77612.95,0.0,-0.91863,6e-05,11.91579]
[1779281836670,29.69,77621.44,0.0,-0.91809,6e-05,11.97649]
[1779281838684,29.69,77614.16,0.0,-0.91856,6e-05,11.9232]
[1779281843724,29.69,77612.11,0.0,-0.91871,6e-05,11.90646]
[1779281844109,29.69,77612.11,0.0,-0.91871,6e-05,11.90646]
[1779281844271,29.69,77612.11,0.0,-0.91871,6e-05,11.90646]
[1779281845521,29.69,77612.13,0.0,-0.91871,6e-05,11.90637]
[1779281845738,29.69,77609.65,0.0,-0.91887,6e-05,11.88822]
[1779281850320,29.69,77606.24,0.0,-0.91909,6e-05,11.86284]
[1779281850524,29.69,77606.24,0.0,-0.91909,6e-05,11.86284]
[1779281856817,29.68,77607.12,0.0,-0.91911,6e-05,11.86033]
[1779281858829,29.68,77599.05,0.0,-0.91964,6e-05,11.80075]
[1779281860843,29.68,77597.91,0.0,-0.91972,6e-05,11.79135]
[1779281862857,29.68,77603.35,0.0,-0.91938,6e-05,11.82989]
[1779281864955,29.68,77606.92,0.0,-0.91915,6e-05,11.85556]
[1779281865021,29.68,77609.47,0.0,-0.91899,6e-05,11.87384]
[1779281869409,29.68,77611.51,0.0,-0.91887,6e-05,11.88786]
[1779281869523,29.68,77611.51,0.0,-0.91887,6e-05,11.88786]
[1779281873938,29.67,77599.8,0.0,-0.91962,6e-05,11.80204]
[1779281875621,29.67,77597.81,0.0,-0.91976,6e-05,11.78706]
[1779281875772,29.67,77597.81,0.0,-0.91976,6e-05,11.78706]
[1779281876584,29.67,77597.48,0.0,-0.91978,6e-05,11.78406]
[1779281876769,29.67,77597.48,0.0,-0.91978,6e-05,11.78406]
[1779281876959,29.67,77596.94,0.0,-0.91982,6e-05,11.77954]
[1779281878972,29.67,77591.98,0.0,-0.92015,6e-05,11.74265]
[1779281880849,29.67,77591.98,0.0,-0.92015,6e-05,11.74265]
[1779281881024,29.67,77588.03,0.0,-0.92041,6e-05,11.71315]
[1779281886023,29.67,77576.94,0.0,-0.92113,6e-05,11.63108]
[1779281890816,29.66,77572.98,0.0,-0.92139,6e-05,11.60146]
[1779281891023,29.66,77573.86,0.0,-0.92134,6e-05,11.60693]
[1779281892516,29.66,77573.99,0.0,-0.92133,6e-05,11.60786]
[1779281892772,29.66,77573.99,0.0,-0.92133,6e-05,11.60786]
[1779281892874,29.66,77573.68,0.0,-0.92136,6e-05,11.60479]
[1779281894078,29.66,77578.7,0.0,-0.92105,6e-05,11.64023]
[1779281897216,29.66,77580.23,0.0,-0.92096,6e-05,11.65022]
[1779281897273,29.66,77580.23,0.0,-0.92096,6e-05,11.65022]
[1779281902796,29.66,77578.73,0.0,-0.92108,6e-05,11.63699]
[1779281903019,29.66,77578.73,0.0,-0.92109,6e-05,11.636]
[1779281903858,29.66,77578.73,0.0,-0.92109,6e-05,11.636]
[1779281903959,29.65,77578.45,0.0,-0.92111,6e-05,11.6335]
[1779281904023,29.65,77578.45,0.0,-0.92111,6e-05,11.6335]
[1779281909184,29.65,77578.66,0.0,-0.92112,6e-05,11.63252]
[1779281911422,29.65,77578.75,0.0,-0.92112,6e-05,11.63266]
[1779281911522,29.65,77578.75,0.0,-0.92112,6e-05,11.63266]
[1779281918247,29.65,77581.21,0.0,-0.92102,6e-05,11.64289]
[1779281920453,29.65,77581.36,0.0,-0.92102,6e-05,11.64343]
[1779281920522,29.65,77581.36,0.0,-0.92102,6e-05,11.64343]
[1779281921137,29.64,77581.36,0.0,-0.92102,6e-05,11.6429]
[1779281921270,29.64,77581.36,0.0,-0.92102,6e-05,11.6429]
[1779281921372,29.64,77579.86,0.0,-0.92112,6e-05,11.63163]
[1779281924289,29.64,77568.44,0.0,-0.92185,6e-05,11.54851]
[1779281926303,29.64,77564.18,0.0,-0.92212,6e-05,11.5174]
[1779281928879,29.64,77564.2,0.0,-0.92212,6e-05,11.51721]
[1779281929034,29.64,77564.26,0.0,-0.92212,6e-05,11.5173]
[1779281932358,29.64,77557.63,0.0,-0.92254,6e-05,11.46884]
[1779281934375,29.64,77556.89,0.0,-0.92259,6e-05,11.46313]
[1779281935559,29.64,77556.89,0.0,-0.92259,6e-05,11.46313]
[1779281935774,29.64,77556.89,0.0,-0.92259,6e-05,11.46313]
[1779281937201,29.64,77556.82,0.0,-0.9226,6e-05,11.46219]
[1779281937269,29.64,77556.82,0.0,-0.9226,6e-05,11.46219]
[1779281937393,29.64,77556.94,0.0,-0.92259,6e-05,11.46282]
[1779281942895,29.64,77556.36,0.0,-0.92264,6e-05,11.45799]
[1779281943025,29.64,77556.36,0.0,-0.92264,6e-05,11.45799]
[1779281946717,29.64,77554.77,0.0,-0.92274,6e-05,11.44591]
[1779281946771,29.64,77554.77,0.0,-0.92274,6e-05,11.44591]
[1779281948927,29.63,77555.31,0.0,-0.92271,6e-05,11.4494]
[1779281949018,29.63,77555.31,0.0,-0.92271,6e-05,11.4494]
[1779281949028,29.63,77555.61,0.0,-0.9227,6e-05,11.45119]
[1779281954514,29.63,77553.41,0.0,-0.92284,6e-05,11.43471]
[1779281955521,29.63,77547.19,0.0,-0.92322,6e-05,11.39045]
[1779281958233,29.63,77544.89,0.0,-0.92337,6e-05,11.37402]
[1779281958270,29.63,77544.89,0.0,-0.92337,6e-05,11.37402]
[1779281963577,29.63,77547.03,0.0,-0.92324,6e-05,11.38879]
[1779281968612,29.63,77544.69,0.0,-0.92339,6e-05,11.3719]
[1779281971214,29.63,77548.23,0.0,-0.92317,6e-05,11.39685]
[1779281971272,29.63,77548.23,0.0,-0.92317,6e-05,11.39685]
[1779281973186,29.63,77550.32,0.0,-0.92306,6e-05,11.40823]
[1779281973273,29.63,77550.32,0.0,-0.92306,6e-05,11.40823]
[1779281973647,29.63,77550.6,0.0,-0.92305,6e-05,11.4101]
[1779281978340,29.63,77549.42,0.0,-0.92312,6e-05,11.40125]
[1779281978520,29.63,77549.42,0.0,-0.92312,6e-05,11.40125]
[1779281983504,29.63,77550.47,0.0,-0.92306,6e-05,11.40812]
[1779281983523,29.63,77550.47,0.0,-0.92306,6e-05,11.40812]
[1779281985616,29.63,77550.88,0.0,-0.92304,6e-05,11.41079]
[1779281985775,29.63,77550.88,0.0,-0.92304,6e-05,11.41079]
[1779281985876,29.63,77550.6,0.0,-0.92306,6e-05,11.40869]
[1779281991774,29.63,77551.75,0.0,-0.92299,6e-05,11.4162]
[1779281992573,29.63,77551.75,0.0,-0.92299,6e-05,11.4162]
[1779281992772,29.63,77551.75,0.0,-0.92299,6e-05,11.4162]
[1779281997816,29.63,77552.79,0.0,-0.92293,6e-05,11.42288]
[1779282002851,29.63,77553.24,0.0,-0.92291,6e-05,11.42543]
[1779282004865,29.63,77559.13,0.0,-0.92255,6e-05,11.46704]
[1779282008028,29.63,77562.53,0.0,-0.92234,6e-05,11.49091]
[1779282008271,29.63,77562.94,0.0,-0.92233,6e-05,11.49289]
[1779282009427,29.63,77563.26,0.0,-0.92231,6e-05,11.49517]
[1779282009528,29.63,77563.26,0.0,-0.92231,6e-05,11.49517]
[1779282009629,29.62,77563.26,0.0,-0.92231,6e-05,11.49443]
[1779282011914,29.62,77573.03,0.0,-0.92172,6e-05,11.56266]
[1779282013928,29.62,77575.89,0.0,-0.92154,6e-05,11.58313]
[1779282016254,29.62,77575.94,0.0,-0.92154,6e-05,11.58334]
[1779282016271,29.62,77575.94,0.0,-0.92154,6e-05,11.58334]
[1779282016949,29.62,77580.67,0.0,-0.92124,6e-05,11.61683]
[1779282021984,29.62,77562.23,0.0,-0.92241,6e-05,11.48314]
[1779282022992,29.62,77557.71,0.0,-0.9227,6e-05,11.44993]
[1779282024322,29.62,77557.51,0.0,-0.92271,6e-05,11.44851]
[1779282024521,29.62,77557.51,0.0,-0.92271,6e-05,11.44851]
[1779282026248,29.62,77558.34,0.0,-0.92268,6e-05,11.45247]
[1779282026271,29.62,77558.34,0.0,-0.92268,6e-05,11.45247]
[1779282027021,29.62,77557.75,0.0,-0.92272,6e-05,11.44763]
[1779282032056,29.61,77552.25,0.0,-0.92311,6e-05,11.40227]
[1779282032163,29.61,77552.25,0.0,-0.92311,6e-05,11.40227]
[1779282032270,29.61,77552.25,0.0,-0.92311,6e-05,11.40227]
[1779282037155,29.61,77545.88,0.0,-0.92352,6e-05,11.35448]
[1779282037270,29.61,77545.88,0.0,-0.92352,6e-05,11.35448]
[1779282038098,29.61,77546.53,0.0,-0.92349,6e-05,11.3586]
[1779282038219,29.61,77546.53,0.0,-0.92349,6e-05,11.3586]
[1779282038270,29.61,77546.53,0.0,-0.92349,6e-05,11.3586]
[1779282044140,29.6,77545.45,0.0,-0.92358,6e-05,11.34787]
[1779282047165,29.6,77547.3,0.0,-0.92348,6e-05,11.36002]
[1779282047270,29.6,77547.3,0.0,-0.92348,6e-05,11.36002]
[1779282048756,29.6,77551.06,0.0,-0.92325,6e-05,11.38618]
[1779282048770,29.6,77551.06,0.0,-0.92325,6e-05,11.38618]
[1779282048857,29.6,77551.89,0.0,-0.9232,6e-05,11.39153]
[1779282055217,29.6,77554.32,0.0,-0.92309,6e-05,11.40504]
[1779282058237,29.59,77560.37,0.0,-0.92273,6e-05,11.44652]
[1779282060227,29.59,77562.25,0.0,-0.92261,6e-05,11.45934]
[1779282060269,29.59,77562.25,0.0,-0.92261,6e-05,11.45934]
[1779282065138,29.59,77563.76,0.0,-0.92254,6e-05,11.46784]
[1779282065272,29.59,77563.29,0.0,-0.92258,6e-05,11.4634]
[1779282067409,29.59,77564.08,0.0,-0.92253,6e-05,11.46849]
[1779282067529,29.59,77564.08,0.0,-0.92253,6e-05,11.46849]
[1779282067634,29.59,77563.81,0.0,-0.92256,6e-05,11.46604]
[1779282076364,29.58,77563.99,0.0,-0.92258,6e-05,11.46282]
[1779282079898,29.58,77564.39,0.0,-0.92257,6e-05,11.46473]
[1779282080021,29.58,77564.39,0.0,-0.92257,6e-05,11.46473]
[1779282080122,29.58,77556.04,0.0,-0.92309,6e-05,11.40451]
[1779282085433,29.58,77556.26,0.0,-0.9231,6e-05,11.40419]
[1779282087742,29.58,77552.14,0.0,-0.92335,6e-05,11.37457]
[1779282087770,29.58,77552.14,0.0,-0.92335,6e-05,11.37457]
[1779282090468,29.58,77540.16,0.0,-0.9241,6e-05,11.28849]
[1779282091395,29.58,77540.16,0.0,-0.9241,6e-05,11.28849]
[1779282091521,29.58,77540.16,0.0,-0.9241,6e-05,11.28849]
[1779282092785,29.58,77540.21,0.0,-0.92412,6e-05,11.28542]
[1779282093020,29.58,77540.21,0.0,-0.92412,6e-05,11.28542]
[1779282093121,29.58,77539.84,0.0,-0.92414,6e-05,11.28236]
[1779282098524,29.57,77540.51,0.0,-0.92411,6e-05,11.28593]
[1779282103386,29.57,77540.22,0.0,-0.92414,6e-05,11.28313]
[1779282103527,29.57,77540.22,0.0,-0.92414,6e-05,11.28313]
[1779282108594,29.57,77540.69,0.0,-0.92412,6e-05,11.28463]
[1779282112622,29.57,77533.45,0.0,-0.92458,6e-05,11.23244]
[1779282114101,29.57,77533.45,0.0,-0.92458,6e-05,11.23244]
[1779282114270,29.57,77530.68,0.0,-0.92475,6e-05,11.21272]
[1779282115889,29.57,77492.94,0.0,-0.92701,6e-05,10.94829]
[1779282117181,29.57,77492.94,0.0,-0.92701,6e-05,10.94829]
[1779282118679,29.57,77493.89,0.0,-0.92696,6e-05,10.95496]
[1779282121100,29.57,77493.6,0.0,-0.92697,6e-05,10.95334]
[1779282126737,29.57,77493.39,0.0,-0.92697,6e-05,10.95343]
[1779282131771,29.57,77492.51,0.0,-0.92701,6e-05,10.94841]
[1779282134894,29.57,77490.61,0.0,-0.92712,6e-05,10.93563]
[1779282135020,29.57,77490.61,0.0,-0.92712,6e-05,10.93563]
[1779282137461,29.57,77490.58,0.0,-0.92712,6e-05,10.93613]
[1779282137526,29.57,77490.58,0.0,-0.92712,6e-05,10.93613]
[1779282137814,29.57,77490.57,0.0,-0.92712,6e-05,10.9363]
[1779282139788,29.57,77490.58,0.0,-0.92711,6e-05,10.9366]
[1779282140020,29.57,77490.58,0.0,-0.92711,6e-05,10.9366]
[1779282145920,29.58,77490.39,0.0,-0.92711,6e-05,10.93665]
[1779282146020,29.58,77490.39,0.0,-0.92711,6e-05,10.93665]
[1779282146068,29.58,77490.39,0.0,-0.92711,6e-05,10.93665]
[1779282146270,29.58,77490.39,0.0,-0.92711,6e-05,10.93665]
[1779282146120,29.58,77489.88,0.0,-0.92714,6e-05,10.93334]
[1779282151913,29.58,77489.93,0.0,-0.92714,6e-05,10.93194]
[1779282156949,29.58,77494.91,0.0,-0.92684,6e-05,10.96776]
[1779282158242,29.58,77494.91,0.0,-0.92684,6e-05,10.96776]
[1779282158270,29.58,77494.91,0.0,-0.92684,6e-05,10.96776]
[1779282158246,29.58,77508.82,0.0,-0.92601,6e-05,11.06502]
[1779282158963,29.58,77509.57,0.0,-0.92596,6e-05,11.0703]
[1779282163999,29.58,77515.82,0.0,-0.92558,6e-05,11.11415]
[1779282165888,29.58,77516.68,0.0,-0.92553,6e-05,11.12013]
[1779282166019,29.58,77516.68,0.0,-0.92553,6e-05,11.12013]
[1779282169122,29.58,77512.88,0.0,-0.92576,6e-05,11.09335]
[1779282169273,29.58,77512.88,0.0,-0.92576,6e-05,11.09335]
[1779282169224,29.58,77512.71,0.0,-0.92577,6e-05,11.09213]
[1779282174375,29.58,77514.45,0.0,-0.92567,6e-05,11.10409]
[1779282174529,29.58,77514.45,0.0,-0.92567,6e-05,11.10409]
[1779282180110,29.58,77516.1,0.0,-0.92558,6e-05,11.1151]
[1779282183604,29.58,77515.57,0.0,-0.92561,6e-05,11.11108]
[1779282186233,29.58,77516.65,0.0,-0.92555,6e-05,11.11844]
[1779282186273,29.58,77516.65,0.0,-0.92555,6e-05,11.11844]
[1779282187159,29.58,77516.63,0.0,-0.92555,6e-05,11.11808]
[1779282192198,29.58,77514.93,0.0,-0.92566,6e-05,11.10562]
[1779282197234,29.58,77511.31,0.0,-0.92588,6e-05,11.07968]
[1779282202269,29.58,77507.17,0.0,-0.92613,6e-05,11.05038]
[1779282207303,29.58,77507.84,0.0,-0.92609,6e-05,11.05483]
[1779282212339,29.58,77508.28,0.0,-0.92609,6e-05,11.05435]
[1779282217374,29.57,77504.74,0.0,-0.9263,6e-05,11.02925]
[1779282219388,29.57,77510.94,0.0,-0.92593,6e-05,11.07249]
[1779282225432,29.57,77511.13,0.0,-0.92593,6e-05,11.07333]
[1779282230467,29.57,77509.67,0.0,-0.92602,6e-05,11.06295]
[1779282234495,29.57,77501.86,0.0,-0.92648,6e-05,11.00838]
[1779282235502,29.57,77496.83,0.0,-0.92678,6e-05,10.97341]
[1779282237271,29.57,77496.83,0.0,-0.92678,6e-05,10.97341]
[1779282242551,29.58,77497.13,0.0,-0.92676,6e-05,10.97644]
[1779282246084,29.58,77497.14,0.0,-0.92675,6e-05,10.97666]
[1779282251089,29.58,77497.08,0.0,-0.92675,6e-05,10.977]
[1779282251270,29.58,77497.08,0.0,-0.92675,6e-05,10.977]
[1779282251371,29.58,77497.08,0.0,-0.92675,6e-05,10.97749]
[1779282260677,29.58,77497.06,0.0,-0.92673,6e-05,10.9789]
[1779282265712,29.58,77496.76,0.0,-0.92674,6e-05,10.97773]
[1779282270747,29.58,77496.59,0.0,-0.92675,6e-05,10.97749]
[1779282275782,29.58,77493.2,0.0,-0.92696,6e-05,10.95159]
[1779282280817,29.58,77491.4,0.0,-0.92706,6e-05,10.9403]
[1779282285852,29.59,77487.51,0.0,-0.92727,6e-05,10.91458]
[1779282290888,29.59,77488.1,0.0,-0.92723,6e-05,10.92015]
[1779282295922,29.59,77489.18,0.0,-0.92715,6e-05,10.92905]
[1779282300960,29.59,77489.08,0.0,-0.92714,6e-05,10.9297]
[1779282305994,29.59,77489.62,0.0,-0.9271,6e-05,10.93474]
[1779282311031,29.59,77488.47,0.0,-0.92716,6e-05,10.92798]
[1779282316066,29.6,77487.79,0.0,-0.92719,6e-05,10.92452]
[1779282320094,29.6,77494.03,0.0,-0.92681,6e-05,10.96884]
[1779282325130,29.6,77498.8,0.0,-0.92652,6e-05,11.00289]
[1779282330165,29.6,77499.55,0.0,-0.92647,6e-05,11.00872]
[1779282334193,29.6,77491.98,0.0,-0.92693,6e-05,10.95342]
[1779282336459,29.6,77490.09,0.0,-0.92704,6e-05,10.9405]
[1779282336521,29.6,77489.22,0.0,-0.92709,6e-05,10.93469]
[1779282337214,29.6,77489.37,0.0,-0.92708,6e-05,10.93598]
[1779282346277,29.6,77488.51,0.0,-0.92711,6e-05,10.93223]
[1779282355343,29.61,77483.65,0.0,-0.92738,6e-05,10.90067]
[1779282356351,29.61,77479.4,0.0,-0.92763,6e-05,10.87146]
[1779282358364,29.61,77477.48,0.0,-0.92774,6e-05,10.85878]
[1779282363399,29.61,77477.52,0.0,-0.92772,6e-05,10.86077]
[1779282365413,29.61,77471.67,0.0,-0.92806,6e-05,10.82097]
[1779282366422,29.61,77466.94,0.0,-0.92833,6e-05,10.78862]
[1779282368437,29.61,77459.84,0.0,-0.92874,6e-05,10.74052]
[1779282371457,29.61,77455.27,0.0,-0.929,6e-05,10.71048]
[1779282372464,29.61,77460.55,0.0,-0.92868,6e-05,10.74725]
[1779282377499,29.62,77460.48,0.0,-0.92867,6e-05,10.74943]
[1779282381529,29.62,77464.99,0.0,-0.92839,6e-05,10.78174]
[1779282386564,29.62,77463.11,0.0,-0.92848,6e-05,10.77115]
[1779282391602,29.62,77463.88,0.0,-0.92844,6e-05,10.77508]
[1779282396637,29.63,77460.2,0.0,-0.92864,6e-05,10.75136]
[1779282401672,29.63,77463.97,0.0,-0.92841,6e-05,10.77898]
[1779282407714,29.63,77464.46,0.0,-0.92836,6e-05,10.784]
[1779282412749,29.63,77464.31,0.0,-0.92836,6e-05,10.78422]
[1779282417784,29.63,77465.59,0.0,-0.92828,6e-05,10.79425]
[1779282423826,29.63,77463.26,0.0,-0.9284,6e-05,10.77959]
[1779282428861,29.64,77462.74,0.0,-0.92842,6e-05,10.77714]
[1779282430877,29.64,77458.11,0.0,-0.92869,6e-05,10.74575]
[1779282433271,29.64,77458.0,0.0,-0.92869,6e-05,10.74527]
[1779282437156,29.64,77456.19,0.0,-0.92879,6e-05,10.73397]
[1779282439133,29.64,77452.49,0.0,-0.92899,6e-05,10.7092]
[1779282439270,29.64,77452.49,0.0,-0.92899,6e-05,10.7092]
[1779282439288,29.64,77453.69,0.0,-0.92892,6e-05,10.71779]
[1779282447999,29.64,77455.27,0.0,-0.92881,6e-05,10.73148]
[1779282456058,29.65,77456.19,0.0,-0.92875,6e-05,10.73714]
[1779282461093,29.65,77459.69,0.0,-0.92853,6e-05,10.76265]
[1779282463107,29.65,77457.48,0.0,-0.92866,6e-05,10.74772]
[1779282463273,29.65,77457.48,0.0,-0.92866,6e-05,10.74772]
[1779282463371,29.65,77457.25,0.0,-0.92867,6e-05,10.74643]
[1779282474185,29.65,77453.88,0.0,-0.92884,6e-05,10.72648]
[1779282475352,29.65,77453.88,0.0,-0.92884,6e-05,10.72648]
[1779282475522,29.65,77453.88,0.0,-0.92884,6e-05,10.72648]
[1779282475600,29.65,77449.68,0.0,-0.92908,6e-05,10.69836]
[1779282481234,29.66,77446.59,0.0,-0.92924,6e-05,10.67911]
[1779282486269,29.66,77446.85,0.0,-0.92921,6e-05,10.68284]
[1779282491305,29.66,77443.21,0.0,-0.9294,6e-05,10.65985]
[1779282496340,29.66,77444.9,0.0,-0.92929,6e-05,10.67336]
[1779282501374,29.67,77447.27,0.0,-0.92913,6e-05,10.69141]
[1779282503389,29.67,77451.51,0.0,-0.92888,6e-05,10.72115]
[1779282506410,29.67,77457.43,0.0,-0.92853,6e-05,10.76261]
[1779282511444,29.67,77459.5,0.0,-0.92842,6e-05,10.77479]
[1779282517487,29.67,77460.19,0.0,-0.92837,6e-05,10.78089]
[1779282519598,29.67,77461.3,0.0,-0.9283,6e-05,10.78876]
[1779282522059,29.67,77468.06,0.0,-0.9279,6e-05,10.83599]
[1779282522271,29.67,77468.06,0.0,-0.9279,6e-05,10.83599]
[1779282522522,29.67,77467.87,0.0,-0.92791,6e-05,10.83482]
[1779282523268,29.67,77467.87,0.0,-0.92791,6e-05,10.83482]
[1779282528214,29.67,77464.13,0.0,-0.92812,6e-05,10.80976]
[1779282528269,29.67,77464.13,0.0,-0.92812,6e-05,10.80976]
[1779282528565,29.67,77464.39,0.0,-0.92811,6e-05,10.81173]
[1779282529007,29.67,77464.39,0.0,-0.92811,6e-05,10.81173]
[1779282529020,29.67,77464.39,0.0,-0.92811,6e-05,10.81173]
[1779282535613,29.67,77464.08,0.0,-0.92811,6e-05,10.81097]
[1779282536904,29.68,77464.14,0.0,-0.92811,6e-05,10.81159]
[1779282537023,29.68,77464.14,0.0,-0.92811,6e-05,10.81159]
[1779282537586,29.68,77464.14,0.0,-0.92811,6e-05,10.81159]
[1779282537686,29.68,77464.14,0.0,-0.9281,6e-05,10.81198]
[1779282537768,29.68,77464.14,0.0,-0.9281,6e-05,10.81198]
[1779282544044,29.68,77463.36,0.0,-0.92814,6e-05,10.80759]
[1779282544275,29.68,77463.36,0.0,-0.92814,6e-05,10.80759]
[1779282544399,29.68,77463.36,0.0,-0.92814,6e-05,10.80759]
[1779282544522,29.68,77463.36,0.0,-0.92814,6e-05,10.80759]
[1779282544622,29.68,77463.36,0.0,-0.92814,6e-05,10.80779]
[1779282545683,29.68,77468.92,0.0,-0.92781,6e-05,10.84653]
[1779282548036,29.68,77466.81,0.0,-0.92793,6e-05,10.83225]
[1779282548236,29.68,77466.81,0.0,-0.92793,6e-05,10.83225]
[1779282548271,29.68,77466.81,0.0,-0.92793,6e-05,10.83225]
[1779282548704,29.68,77466.69,0.0,-0.92794,6e-05,10.83159]
[1779282553739,29.68,77468.03,0.0,-0.92785,6e-05,10.84157]
[1779282554743,29.68,77468.03,0.0,-0.92785,6e-05,10.84157]
[1779282554773,29.68,77468.03,0.0,-0.92785,6e-05,10.84157]
[1779282555234,29.68,77468.03,0.0,-0.92785,6e-05,10.84157]
[1779282555271,29.68,77468.03,0.0,-0.92785,6e-05,10.84157]
[1779282555279,29.68,77468.24,0.0,-0.92784,6e-05,10.84315]
[1779282560788,29.68,77467.04,0.0,-0.9279,6e-05,10.83562]
[1779282565823,29.68,77467.34,0.0,-0.92788,6e-05,10.83838]
[1779282568585,29.68,77467.92,0.0,-0.92784,6e-05,10.84252]
[1779282568628,29.68,77466.65,0.0,-0.92792,6e-05,10.83389]
[1779282568778,29.68,77466.65,0.0,-0.92792,6e-05,10.83389]
[1779282568870,29.68,77466.65,0.0,-0.92792,6e-05,10.83389]
[1779282569021,29.68,77466.65,0.0,-0.92792,6e-05,10.83389]
[1779282574886,29.68,77466.95,0.0,-0.92791,6e-05,10.83382]
[1779282577472,29.68,77467.14,0.0,-0.9279,6e-05,10.83527]
[1779282577541,29.68,77467.14,0.0,-0.9279,6e-05,10.83527]
[1779282577573,29.68,77466.9,0.0,-0.92791,6e-05,10.83376]
[1779282577812,29.68,77466.9,0.0,-0.92791,6e-05,10.83376]
[1779282578021,29.68,77466.9,0.0,-0.92791,6e-05,10.83376]
[1779282583949,29.68,77466.99,0.0,-0.92789,6e-05,10.8354]
[1779282589382,29.68,77467.2,0.0,-0.92788,6e-05,10.83714]
[1779282592391,29.69,77466.73,0.0,-0.9279,6e-05,10.83433]
[1779282592526,29.69,77466.73,0.0,-0.9279,6e-05,10.83433]
[1779282592627,29.69,77462.93,0.0,-0.92812,6e-05,10.80858]
[1779282593026,29.69,77462.93,0.0,-0.92812,6e-05,10.80858]
[1779282593269,29.69,77462.93,0.0,-0.92812,6e-05,10.80858]
[1779282597463,29.69,77458.38,0.0,-0.92838,6e-05,10.77812]
[1779282597524,29.69,77458.38,0.0,-0.92838,6e-05,10.77812]
[1779282599333,29.69,77455.38,0.0,-0.92855,6e-05,10.75802]
[1779282599520,29.69,77455.38,0.0,-0.92855,6e-05,10.75802]
[1779282599594,29.69,77455.21,0.0,-0.92856,6e-05,10.75713]
[1779282601069,29.69,77450.9,0.0,-0.9288,6e-05,10.7281]
[1779282603470,29.69,77448.28,0.0,-0.92895,6e-05,10.71046]
[1779282603523,29.69,77448.28,0.0,-0.92895,6e-05,10.71046]
[1779282609125,29.69,77445.13,0.0,-0.92911,6e-05,10.69138]
[1779282611142,29.69,77439.95,0.0,-0.92941,6e-05,10.6567]
[1779282613398,29.69,77439.18,0.0,-0.92945,6e-05,10.65184]
[1779282613523,29.69,77439.18,0.0,-0.92945,6e-05,10.65184]
[1779282613624,29.69,77439.48,0.0,-0.92943,6e-05,10.65431]
[1779282614539,29.69,77439.48,0.0,-0.92943,6e-05,10.65431]
[1779282614771,29.69,77439.48,0.0,-0.92943,6e-05,10.65431]
[1779282620065,29.69,77435.86,0.0,-0.92966,6e-05,10.6268]
[1779282620270,29.69,77435.86,0.0,-0.92966,6e-05,10.6268]
[1779282620472,29.69,77435.86,0.0,-0.92966,6e-05,10.6268]
[1779282620523,29.69,77435.86,0.0,-0.92966,6e-05,10.6268]
[1779282620573,29.69,77435.96,0.0,-0.92966,6e-05,10.6268]
[1779282626247,29.68,77435.21,0.0,-0.92974,6e-05,10.61762]
[1779282631282,29.68,77434.81,0.0,-0.92981,6e-05,10.60837]
[1779282635702,29.68,77434.67,0.0,-0.92983,6e-05,10.6054]
[1779282635773,29.68,77434.67,0.0,-0.92983,6e-05,10.6054]
[1779282636148,29.68,77436.23,0.0,-0.92975,6e-05,10.61538]
[1779282636271,29.68,77436.23,0.0,-0.92975,6e-05,10.61538]
[1779282636317,29.68,77436.43,0.0,-0.92974,6e-05,10.61606]
[1779282641352,29.67,77436.42,0.0,-0.92978,6e-05,10.61254]
[1779282643064,29.67,77436.4,0.0,-0.92978,6e-05,10.61172]
[1779282643274,29.67,77436.4,0.0,-0.92978,6e-05,10.61172]
[1779282643451,29.67,77436.4,0.0,-0.92978,6e-05,10.61172]
[1779282643523,29.67,77436.4,0.0,-0.92978,6e-05,10.61172]
[1779282643542,29.67,77436.4,0.0,-0.92979,6e-05,10.61104]
[1779282647613,29.67,77434.36,0.0,-0.92992,6e-05,10.59512]
[1779282647770,29.67,77434.36,0.0,-0.92992,6e-05,10.59512]
[1779282653436,29.66,77435.66,0.0,-0.92989,6e-05,10.59948]
[1779282658474,29.66,77435.51,0.0,-0.92992,6e-05,10.59525]
[1779282660714,29.66,77435.48,0.0,-0.92993,6e-05,10.59441]
[1779282660770,29.66,77435.48,0.0,-0.92993,6e-05,10.59441]
[1779282660815,29.66,77435.48,0.0,-0.92994,6e-05,10.59315]
[1779282661205,29.66,77435.48,0.0,-0.92994,6e-05,10.59315]
[1779282661271,29.66,77435.48,0.0,-0.92994,6e-05,10.59315]
[1779282661839,29.66,77435.51,0.0,-0.92994,6e-05,10.59335]
[1779282662502,29.65,77424.87,0.0,-0.93055,6e-05,10.52028]
[1779282663509,29.65,77423.52,0.0,-0.93064,6e-05,10.5106]
[1779282664304,29.65,77423.52,0.0,-0.93064,6e-05,10.5106]
[1779282664521,29.65,77423.52,0.0,-0.93064,6e-05,10.5106]
[1779282665695,29.65,77424.08,0.0,-0.93061,6e-05,10.51391]
[1779282665770,29.65,77424.08,0.0,-0.93061,6e-05,10.51391]
[1779282665790,29.65,77424.26,0.0,-0.93061,6e-05,10.51415]
[1779282671566,29.65,77424.74,0.0,-0.9306,6e-05,10.51501]
[1779282675022,29.65,77423.2,0.0,-0.9307,6e-05,10.50315]
[1779282675269,29.65,77423.2,0.0,-0.9307,6e-05,10.50315]
[1779282677608,29.65,77418.31,0.0,-0.93099,6e-05,10.46863]
[1779282680629,29.64,77414.97,0.0,-0.93119,6e-05,10.44488]
[1779282681365,29.64,77414.97,0.0,-0.93119,6e-05,10.44488]
[1779282681520,29.64,77414.97,0.0,-0.93119,6e-05,10.44488]
[1779282681838,29.64,77414.97,0.0,-0.93119,6e-05,10.44488]
[1779282681621,29.64,77414.97,0.0,-0.93119,6e-05,10.44452]
[1779282682022,29.64,77414.97,0.0,-0.93119,6e-05,10.44452]
[1779282684657,29.64,77420.39,0.0,-0.93089,6e-05,10.48018]
[1779282688116,29.64,77419.79,0.0,-0.93094,6e-05,10.47491]
[1779282688274,29.64,77419.79,0.0,-0.93094,6e-05,10.47491]
[1779282688621,29.64,77419.79,0.0,-0.93094,6e-05,10.47491]
[1779282688774,29.64,77419.79,0.0,-0.93094,6e-05,10.47491]
[1779282688833,29.64,77417.23,0.0,-0.93109,6e-05,10.45674]
[1779282691706,29.64,77413.55,0.0,-0.93132,6e-05,10.42798]
[1779282693030,29.64,77412.13,0.0,-0.93141,6e-05,10.41801]
[1779282693255,29.64,77412.13,0.0,-0.93141,6e-05,10.41801]
[1779282693280,29.64,77412.13,0.0,-0.93141,6e-05,10.41801]
[1779282693720,29.64,77412.09,0.0,-0.93141,6e-05,10.41741]
[1779282699763,29.64,77411.33,0.0,-0.93147,6e-05,10.41035]
[1779282699991,29.64,77411.33,0.0,-0.93147,6e-05,10.41035]
[1779282700021,29.64,77411.33,0.0,-0.93147,6e-05,10.41035]
[1779282700737,29.64,77411.33,0.0,-0.93147,6e-05,10.41035]
[1779282700771,29.64,77411.33,0.0,-0.93147,6e-05,10.41035]
[1779282700836,29.63,77410.6,0.0,-0.93152,6e-05,10.40479]
[1779282705805,29.63,77407.52,0.0,-0.9317,6e-05,10.38244]
[1779282707153,29.63,77407.9,0.0,-0.93168,6e-05,10.38473]
[1779282707269,29.63,77407.9,0.0,-0.93168,6e-05,10.38473]
[1779282707827,29.63,77407.9,0.0,-0.93168,6e-05,10.38473]
[1779282707865,29.63,77409.86,0.0,-0.93158,6e-05,10.39769]
[1779282708026,29.63,77409.86,0.0,-0.93158,6e-05,10.39769]
[1779282708826,29.63,77411.17,0.0,-0.93151,6e-05,10.40624]
[1779282709009,29.63,77411.17,0.0,-0.93151,6e-05,10.40624]
[1779282714868,29.63,77411.38,0.0,-0.93151,6e-05,10.40572]
[1779282716591,29.63,77413.6,0.0,-0.93139,6e-05,10.42042]
[1779282716770,29.63,77413.6,0.0,-0.93139,6e-05,10.42042]
[1779282721845,29.63,77412.96,0.0,-0.93143,6e-05,10.41472]
[1779282722978,29.63,77412.94,0.0,-0.93144,6e-05,10.41392]
[1779282723019,29.63,77412.94,0.0,-0.93144,6e-05,10.41392]
[1779282723353,29.63,77412.94,0.0,-0.93144,6e-05,10.41392]
[1779282723520,29.63,77412.94,0.0,-0.93144,6e-05,10.41392]
[1779282723620,29.63,77412.53,0.0,-0.93147,6e-05,10.41082]
[1779282728966,29.62,77413.94,0.0,-0.9314,6e-05,10.41839]
[1779282730730,29.62,77413.94,0.0,-0.9314,6e-05,10.41839]
[1779282730768,29.62,77413.94,0.0,-0.9314,6e-05,10.41839]
[1779282730831,29.62,77413.33,0.0,-0.93144,6e-05,10.41361]
[1779282731094,29.62,77413.33,0.0,-0.93144,6e-05,10.41361]
[1779282731200,29.62,77413.33,0.0,-0.93144,6e-05,10.41361]
[1779282731269,29.62,77413.33,0.0,-0.93144,6e-05,10.41361]
[1779282737430,29.62,77412.39,0.0,-0.93151,6e-05,10.40599]
[1779282737719,29.62,77412.39,0.0,-0.93151,6e-05,10.40599]
[1779282737770,29.62,77412.39,0.0,-0.93151,6e-05,10.40599]
[1779282741273,29.62,77411.78,0.0,-0.93156,6e-05,10.40031]
[1779282741376,29.62,77411.85,0.0,-0.93156,6e-05,10.40048]
[1779282747092,29.62,77413.79,0.0,-0.93146,6e-05,10.41171]
[1779282748311,29.62,77413.79,0.0,-0.93146,6e-05,10.41171]
[1779282748524,29.62,77413.79,0.0,-0.93146,6e-05,10.41171]
[1779282752184,29.61,77416.23,0.0,-0.93135,6e-05,10.42381]
[1779282755951,29.61,77417.73,0.0,-0.93128,6e-05,10.43258]
[1779282756020,29.61,77417.73,0.0,-0.93128,6e-05,10.43258]
[1779282757270,29.61,77417.83,0.0,-0.93128,6e-05,10.43291]
[1779282757371,29.61,77416.99,0.0,-0.93133,6e-05,10.42688]
[1779282761991,29.61,77417.33,0.0,-0.93132,6e-05,10.42787]
[1779282762021,29.61,77417.33,0.0,-0.93132,6e-05,10.42787]
[1779282767231,29.61,77417.43,0.0,-0.93133,6e-05,10.4266]
[1779282775289,29.6,77417.28,0.0,-0.93136,6e-05,10.42305]
[1779282776777,29.6,77417.28,0.0,-0.93136,6e-05,10.42305]
[1779282777024,29.6,77417.28,0.0,-0.93136,6e-05,10.42275]
[1779282779909,29.6,77417.28,0.0,-0.93137,6e-05,10.42244]
[1779282780022,29.6,77417.24,0.0,-0.93137,6e-05,10.42156]
[1779282780324,29.6,77418.13,0.0,-0.93133,6e-05,10.42729]
[1779282785359,29.6,77417.4,0.0,-0.93138,6e-05,10.4208]
[1779282790805,29.6,77416.88,0.0,-0.93141,6e-05,10.41669]
[1779282791018,29.6,77416.88,0.0,-0.93142,6e-05,10.41582]
[1779282796164,29.6,77414.92,0.0,-0.93154,6e-05,10.40118]
[1779282796297,29.6,77414.92,0.0,-0.93154,6e-05,10.40118]
[1779282796526,29.6,77414.92,0.0,-0.93154,6e-05,10.40118]
[1779282797084,29.6,77414.97,0.0,-0.93154,6e-05,10.40125]
[1779282797270,29.6,77414.97,0.0,-0.93154,6e-05,10.40125]
[1779282797443,29.6,77414.56,0.0,-0.93157,6e-05,10.39821]
[1779282802479,29.6,77414.21,0.0,-0.9316,6e-05,10.39454]
[1779282806935,29.59,77414.4,0.0,-0.9316,6e-05,10.39505]
[1779282807019,29.59,77414.4,0.0,-0.9316,6e-05,10.39505]
[1779282812549,29.59,77414.4,0.0,-0.93163,6e-05,10.3901]
[1779282818592,29.59,77416.73,0.0,-0.93151,6e-05,10.40431]
[1779282819364,29.59,77416.73,0.0,-0.93151,6e-05,10.40431]
[1779282819521,29.59,77416.73,0.0,-0.93151,6e-05,10.40431]
[1779282820025,29.59,77416.71,0.0,-0.93152,6e-05,10.4039]
[1779282820268,29.59,77416.71,0.0,-0.93152,6e-05,10.4039]
[1779282820606,29.59,77416.59,0.0,-0.93152,6e-05,10.40281]
[1779282825641,29.59,77415.71,0.0,-0.93159,6e-05,10.3955]
[1779282827012,29.59,77416.86,0.0,-0.93152,6e-05,10.40302]
[1779282827019,29.59,77416.86,0.0,-0.93152,6e-05,10.40302]
[1779282830052,29.59,77415.88,0.0,-0.93159,6e-05,10.39551]
[1779282830268,29.59,77415.88,0.0,-0.93159,6e-05,10.39551]
[1779282830676,29.59,77415.99,0.0,-0.93158,6e-05,10.396]
[1779282835700,29.58,77415.64,0.0,-0.93161,6e-05,10.3926]
[1779282835770,29.58,77415.64,0.0,-0.93161,6e-05,10.3926]
[1779282841812,29.58,77416.31,0.0,-0.93159,6e-05,10.39558]
[1779282842018,29.58,77416.22,0.0,-0.9316,6e-05,10.39445]
[1779282842327,29.58,77416.22,0.0,-0.9316,6e-05,10.39445]
[1779282842520,29.58,77416.22,0.0,-0.9316,6e-05,10.39445]
[1779282842760,29.58,77415.88,0.0,-0.93161,6e-05,10.39215]
[1779282846818,29.58,77413.55,0.0,-0.93175,6e-05,10.37563]
[1779282847023,29.58,77410.06,0.0,-0.93195,6e-05,10.35181]
[1779282850106,29.58,77409.55,0.0,-0.93199,6e-05,10.34779]
[1779282850268,29.58,77409.55,0.0,-0.93199,6e-05,10.34779]
[1779282850816,29.58,77409.54,0.0,-0.93199,6e-05,10.34753]
[1779282854398,29.58,77409.49,0.0,-0.932,6e-05,10.34662]
[1779282854519,29.58,77409.49,0.0,-0.932,6e-05,10.34662]
[1779282854728,29.58,77409.49,0.0,-0.932,6e-05,10.34662]
[1779282862900,29.58,77409.23,0.0,-0.93202,6e-05,10.3431]
[1779282867937,29.58,77409.37,0.0,-0.93203,6e-05,10.34302]
[1779282869768,29.58,77409.58,0.0,-0.93202,6e-05,10.34423]
[1779282870021,29.58,77409.58,0.0,-0.93202,6e-05,10.34423]
[1779282870698,29.57,77410.21,0.0,-0.93198,6e-05,10.34828]
[1779282870769,29.57,77410.21,0.0,-0.93198,6e-05,10.34828]
[1779282870958,29.57,77410.11,0.0,-0.93199,6e-05,10.34739]
[1779282873461,29.57,77409.13,0.0,-0.93207,6e-05,10.33724]
[1779282873519,29.57,77409.13,0.0,-0.93207,6e-05,10.33724]
[1779282877685,29.57,77407.86,0.0,-0.93215,6e-05,10.32764]
[1779282877772,29.57,77407.86,0.0,-0.93215,6e-05,10.32764]
[1779282878007,29.57,77406.64,0.0,-0.93222,6e-05,10.31922]
[1779282881032,29.57,77397.09,0.0,-0.93276,6e-05,10.25456]
[1779282881923,29.57,77397.09,0.0,-0.93276,6e-05,10.25456]
[1779282882020,29.57,77397.09,0.0,-0.93276,6e-05,10.25456]
[1779282882038,29.57,77388.2,0.0,-0.93325,6e-05,10.19465]
[1779282883044,29.57,77388.04,0.0,-0.93326,6e-05,10.19358]
[1779282888082,29.57,77393.61,0.0,-0.93295,6e-05,10.23095]
[1779282893908,29.57,77394.65,0.0,-0.9329,6e-05,10.23771]
[1779282895764,29.57,77395.86,0.0,-0.93283,6e-05,10.24569]
[1779282895768,29.57,77395.86,0.0,-0.93283,6e-05,10.24569]
[1779282898571,29.57,77396.62,0.0,-0.93279,6e-05,10.25056]
[1779282898770,29.57,77396.62,0.0,-0.93279,6e-05,10.25056]
[1779282898809,29.57,77397.16,0.0,-0.93276,6e-05,10.2541]
[1779282901442,29.57,77397.69,0.0,-0.93273,6e-05,10.25747]
[1779282901529,29.57,77397.69,0.0,-0.93273,6e-05,10.25747]
[1779282901603,29.57,77408.57,0.0,-0.93212,6e-05,10.33065]
[1779282902180,29.57,77410.87,0.0,-0.93201,6e-05,10.34406]
[1779282905705,29.57,77410.75,0.0,-0.93202,6e-05,10.34279]
[1779282905769,29.57,77410.75,0.0,-0.93202,6e-05,10.34279]
[1779282905870,29.57,77400.84,0.0,-0.93258,6e-05,10.27577]
[1779282906208,29.57,77395.36,0.0,-0.93289,6e-05,10.23882]
[1779282907142,29.57,77395.36,0.0,-0.93289,6e-05,10.23882]
[1779282907270,29.57,77395.36,0.0,-0.93289,6e-05,10.23882]
[1779282907371,29.57,77393.73,0.0,-0.93298,6e-05,10.22782]
[1779282909588,29.57,77392.44,0.0,-0.93305,6e-05,10.21913]
[1779282909770,29.57,77392.44,0.0,-0.93305,6e-05,10.21913]
[1779282915271,29.57,77389.5,0.0,-0.93321,6e-05,10.1995]
[1779282917123,29.57,77389.46,0.0,-0.93322,6e-05,10.19924]
[1779282917268,29.57,77389.46,0.0,-0.93322,6e-05,10.19924]
[1779282917285,29.57,77389.42,0.0,-0.93322,6e-05,10.19897]
[1779282921132,29.57,77387.98,0.0,-0.9333,6e-05,10.18935]
[1779282921269,29.57,77387.98,0.0,-0.9333,6e-05,10.18935]
[1779282925622,29.57,77387.05,0.0,-0.93335,6e-05,10.18319]
[1779282925770,29.57,77387.05,0.0,-0.93335,6e-05,10.18319]
[1779282925871,29.57,77386.11,0.0,-0.9334,6e-05,10.17692]
[1779282929380,29.57,77381.22,0.0,-0.93367,6e-05,10.1444]
[1779282930384,29.57,77373.62,0.0,-0.93409,6e-05,10.09379]
[1779282931390,29.57,77373.17,0.0,-0.93413,6e-05,10.08791]
[1779282932398,29.57,77363.15,0.0,-0.93468,5e-05,10.02148]
[1779282933405,29.57,77374.76,0.0,-0.93404,6e-05,10.099]
[1779282934412,29.57,77376.21,0.0,-0.93396,6e-05,10.10885]
[1779282939447,29.57,77379.51,0.0,-0.93377,6e-05,10.13162]
[1779282944481,29.57,77379.4,0.0,-0.93377,6e-05,10.13164]
[1779282949516,29.57,77378.71,0.0,-0.9338,6e-05,10.1279]
[1779282954840,29.57,77378.72,0.0,-0.93379,6e-05,10.12854]
[1779282961601,29.57,77378.84,0.0,-0.93377,6e-05,10.13122]
[1779282965271,29.58,77381.66,0.0,-0.93361,6e-05,10.15069]
[1779282967643,29.58,77388.33,0.0,-0.93323,6e-05,10.19591]
[1779282969011,29.58,77388.33,0.0,-0.93323,6e-05,10.19591]
[1779282969023,29.58,77388.33,0.0,-0.93323,6e-05,10.19591]
[1779282969051,29.58,77388.33,0.0,-0.93323,6e-05,10.19591]
[1779282969106,29.58,77390.65,0.0,-0.9331,6e-05,10.21172]
[1779282969270,29.58,77390.65,0.0,-0.9331,6e-05,10.21172]
[1779282973965,29.58,77391.7,0.0,-0.93304,6e-05,10.21899]
[1779282973966,29.58,77391.7,0.0,-0.93304,6e-05,10.21899]
[1779282974021,29.58,77391.7,0.0,-0.93304,6e-05,10.21899]
[1779282974116,29.58,77391.76,0.0,-0.93304,6e-05,10.21976]
[1779282984762,29.58,77390.44,0.0,-0.9331,6e-05,10.21222]
[1779282986776,29.58,77381.85,0.0,-0.93357,6e-05,10.15508]
[1779282987212,29.58,77381.85,0.0,-0.93357,6e-05,10.15508]
[1779282987276,29.58,77381.85,0.0,-0.93357,6e-05,10.15508]
[1779282987783,29.58,77381.92,0.0,-0.93357,6e-05,10.15581]
[1779282992819,29.58,77381.78,0.0,-0.93358,6e-05,10.15311]
[1779282995841,29.58,77386.68,0.0,-0.9333,6e-05,10.18667]
[1779282996552,29.58,77386.68,0.0,-0.9333,6e-05,10.18667]
[1779282996769,29.58,77386.68,0.0,-0.9333,6e-05,10.18667]
[1779282996832,29.58,77386.68,0.0,-0.9333,6e-05,10.18667]
[1779282997019,29.58,77386.68,0.0,-0.9333,6e-05,10.18667]
[1779282997120,29.58,77386.85,0.0,-0.93329,6e-05,10.18823]
[1779282998860,29.58,77391.69,0.0,-0.93302,6e-05,10.22086]
[1779283003327,29.58,77388.79,0.0,-0.93317,6e-05,10.20211]
[1779283003329,29.58,77388.79,0.0,-0.93317,6e-05,10.20211]
[1779283003518,29.58,77388.79,0.0,-0.93317,6e-05,10.20211]
[1779283003896,29.58,77388.8,0.0,-0.93317,6e-05,10.20238]
[1779283008137,29.58,77389.41,0.0,-0.93313,6e-05,10.20706]
[1779283008232,29.59,77385.96,0.0,-0.93332,6e-05,10.18415]
[1779283008271,29.59,77385.96,0.0,-0.93332,6e-05,10.18415]
[1779283008931,29.59,77383.98,0.0,-0.93343,6e-05,10.17113]
[1779283016987,29.59,77383.06,0.0,-0.93347,6e-05,10.16696]
[1779283018373,29.59,77383.03,0.0,-0.93347,6e-05,10.16701]
[1779283018417,29.59,77383.03,0.0,-0.93347,6e-05,10.16701]
[1779283018520,29.59,77383.03,0.0,-0.93347,6e-05,10.16701]
[1779283019001,29.59,77383.38,0.0,-0.93344,6e-05,10.16961]
[1779283022252,29.59,77380.07,0.0,-0.93362,6e-05,10.14826]
[1779283022269,29.59,77380.07,0.0,-0.93362,6e-05,10.14826]
[1779283023031,29.59,77379.87,0.0,-0.93363,6e-05,10.14718]
[1779283028017,29.59,77381.98,0.0,-0.93351,6e-05,10.16213]
[1779283028020,29.59,77381.98,0.0,-0.93351,6e-05,10.16213]
[1779283028066,29.59,77382.46,0.0,-0.93347,6e-05,10.16587]
[1779283028269,29.59,77382.46,0.0,-0.93347,6e-05,10.16587]
[1779283031918,29.59,77382.48,0.0,-0.93347,6e-05,10.16676]
[1779283031968,29.59,77382.48,0.0,-0.93347,6e-05,10.16676]
[1779283032020,29.59,77382.48,0.0,-0.93347,6e-05,10.16676]
[1779283032094,29.59,77380.59,0.0,-0.93357,6e-05,10.15437]
[1779283037128,29.59,77381.76,0.0,-0.93349,6e-05,10.1635]
[1779283041123,29.6,77380.44,0.0,-0.93356,6e-05,10.15544]
[1779283041173,29.6,77380.44,0.0,-0.93356,6e-05,10.15544]
[1779283041157,29.6,77380.51,0.0,-0.93355,6e-05,10.15617]
[1779283041270,29.6,77380.51,0.0,-0.93355,6e-05,10.15617]
[1779283047199,29.6,77380.71,0.0,-0.93353,6e-05,10.15934]
[1779283054055,29.6,77380.75,0.0,-0.93352,6e-05,10.15986]
[1779283054124,29.6,77380.75,0.0,-0.93353,6e-05,10.15801]
[1779283054269,29.6,77380.75,0.0,-0.93353,6e-05,10.15801]
[1779283059690,29.6,77381.14,0.0,-0.9335,6e-05,10.16185]
[1779283059692,29.6,77381.14,0.0,-0.9335,6e-05,10.16185]
[1779283059769,29.6,77381.14,0.0,-0.9335,6e-05,10.16185]
[1779283059847,29.6,77380.53,0.0,-0.93353,6e-05,10.15801]
[1779283061776,29.6,77380.87,0.0,-0.93351,6e-05,10.16028]
[1779283068345,29.6,77380.69,0.0,-0.9335,6e-05,10.16118]
[1779283069941,29.6,77380.69,0.0,-0.9335,6e-05,10.16118]
[1779283070009,29.6,77380.69,0.0,-0.9335,6e-05,10.16118]
[1779283070025,29.6,77380.69,0.0,-0.9335,6e-05,10.16118]
[1779283070110,29.6,77381.12,0.0,-0.93348,6e-05,10.16428]
[1779283076402,29.61,77380.4,0.0,-0.9335,6e-05,10.16103]
[1779283077382,29.61,77380.4,0.0,-0.9335,6e-05,10.16103]
[1779283077429,29.61,77380.4,0.0,-0.9335,6e-05,10.16103]
[1779283077519,29.61,77380.4,0.0,-0.9335,6e-05,10.16103]
[1779283077534,29.61,77376.79,0.0,-0.9337,6e-05,10.13716]
[1779283081437,29.61,77365.53,0.0,-0.93431,5e-05,10.06332]
[1779283083186,29.61,77365.53,0.0,-0.93431,5e-05,10.06332]
[1779283083243,29.61,77365.53,0.0,-0.93431,5e-05,10.06332]
[1779283083271,29.61,77360.97,0.0,-0.93456,5e-05,10.03385]
[1779283083451,29.61,77359.88,0.0,-0.93462,5e-05,10.02663]
[1779283088486,29.61,77358.96,0.0,-0.93465,5e-05,10.02264]
[1779283093521,29.61,77352.95,0.0,-0.93496,5e-05,9.98496]
[1779283096712,29.62,77349.4,0.0,-0.93514,5e-05,9.96245]
[1779283096774,29.62,77349.4,0.0,-0.93514,5e-05,9.96245]
[1779283096894,29.62,77349.4,0.0,-0.93514,5e-05,9.96245]
[1779283097020,29.62,77349.4,0.0,-0.93514,5e-05,9.96245]
[1779283097047,29.62,77344.47,0.0,-0.93541,5e-05,9.93043]
[1779283099563,29.62,77340.38,0.0,-0.93561,5e-05,9.90518]
[1779283100808,29.62,77344.68,0.0,-0.93538,5e-05,9.93409]
[1779283101566,29.62,77344.68,0.0,-0.93538,5e-05,9.93409]
[1779283101669,29.62,77344.68,0.0,-0.93538,5e-05,9.93409]
[1779283101772,29.62,77344.68,0.0,-0.93538,5e-05,9.93409]
[1779283101872,29.62,77345.26,0.0,-0.93534,5e-05,9.93844]
[1779283103591,29.62,77350.92,0.0,-0.93502,5e-05,9.97683]
[1779283104360,29.62,77350.92,0.0,-0.93502,5e-05,9.97683]
[1779283104437,29.62,77350.92,0.0,-0.93502,5e-05,9.97683]
[1779283104518,29.62,77350.92,0.0,-0.93502,5e-05,9.97683]
[1779283104598,29.62,77350.83,0.0,-0.93502,5e-05,9.97669]
[1779283105605,29.62,77359.23,0.0,-0.93456,5e-05,10.03275]
[1779283107229,29.62,77359.23,0.0,-0.93456,5e-05,10.03275]
[1779283107276,29.62,77359.23,0.0,-0.93456,5e-05,10.03275]
[1779283106612,29.62,77360.46,0.0,-0.93449,5e-05,10.04128]
[1779283107619,29.62,77361.17,0.0,-0.93445,5e-05,10.04634]
[1779283109633,29.62,77368.08,0.0,-0.93407,5e-05,10.09292]
[1779283111669,29.62,77369.34,0.0,-0.93399,6e-05,10.10157]
[1779283111772,29.62,77369.34,0.0,-0.93399,6e-05,10.10157]
[1779283111834,29.62,77369.34,0.0,-0.93399,6e-05,10.10157]
[1779283112018,29.62,77369.34,0.0,-0.93399,6e-05,10.10157]
[1779283112100,29.63,77369.53,0.0,-0.934,6e-05,10.10001]
[1779283113662,29.63,77373.52,0.0,-0.93378,6e-05,10.12708]
[1779283115677,29.63,77377.97,0.0,-0.93353,6e-05,10.15715]
[1779283116675,29.63,77377.97,0.0,-0.93353,6e-05,10.15715]
[1779283116729,29.63,77377.97,0.0,-0.93353,6e-05,10.15715]
[1779283116773,29.63,77377.97,0.0,-0.93353,6e-05,10.15715]
[1779283116862,29.63,77377.97,0.0,-0.93353,6e-05,10.15731]
[1779283122726,29.63,77382.71,0.0,-0.93326,6e-05,10.18979]
[1779283127761,29.63,77387.14,0.0,-0.93301,6e-05,10.21987]
[1779283128799,29.63,77387.14,0.0,-0.93301,6e-05,10.21987]
[1779283128901,29.63,77387.14,0.0,-0.93301,6e-05,10.21987]
[1779283129021,29.63,77387.14,0.0,-0.93301,6e-05,10.21987]
[1779283129107,29.63,77389.54,0.0,-0.93287,6e-05,10.23598]
[1779283134810,29.63,77388.9,0.0,-0.93291,6e-05,10.2317]
[1779283136650,29.63,77388.48,0.0,-0.93293,6e-05,10.22888]
[1779283136769,29.63,77388.48,0.0,-0.93293,6e-05,10.22888]
[1779283140586,29.63,77388.6,0.0,-0.93293,6e-05,10.22964]
[1779283140770,29.63,77388.6,0.0,-0.93293,6e-05,10.22964]
[1779283140852,29.63,77388.35,0.0,-0.93294,6e-05,10.22793]
[1779283145470,29.63,77390.52,0.0,-0.93282,6e-05,10.24233]
[1779283145520,29.63,77390.52,0.0,-0.93282,6e-05,10.24233]
[1779283146894,29.63,77384.81,0.0,-0.93314,6e-05,10.20397]
[1779283150111,29.63,77384.97,0.0,-0.93313,6e-05,10.20504]
[1779283150271,29.63,77384.97,0.0,-0.93313,6e-05,10.20504]
[1779283153422,29.63,77384.88,0.0,-0.93313,6e-05,10.20445]
[1779283153519,29.63,77384.88,0.0,-0.93313,6e-05,10.20445]
[1779283153945,29.63,77384.44,0.0,-0.93316,6e-05,10.20152]
[1779283155085,29.63,77384.44,0.0,-0.93316,6e-05,10.20152]
[1779283155273,29.63,77384.44,0.0,-0.93316,6e-05,10.20152]
[1779283155120,29.63,77380.71,0.0,-0.93337,6e-05,10.17659]
[1779283159810,29.63,77379.5,0.0,-0.93343,6e-05,10.16876]
[1779283159863,29.63,77379.5,0.0,-0.93343,6e-05,10.16876]
[1779283160022,29.63,77379.5,0.0,-0.93343,6e-05,10.16876]
[1779283160026,29.63,77378.79,0.0,-0.93347,6e-05,10.1641]
[1779283165173,29.63,77376.1,0.0,-0.93361,6e-05,10.14661]
[1779283170293,29.63,77377.19,0.0,-0.93355,6e-05,10.15461]
[1779283170343,29.63,77379.64,0.0,-0.93341,6e-05,10.17123]
[1779283170521,29.63,77379.64,0.0,-0.93341,6e-05,10.17123]
[1779283170551,29.63,77379.64,0.0,-0.93341,6e-05,10.17123]
[1779283170769,29.63,77379.64,0.0,-0.93341,6e-05,10.17123]
[1779283171067,29.63,77379.68,0.0,-0.93343,6e-05,10.16841]
[1779283176303,29.63,77379.71,0.0,-0.93342,6e-05,10.16911]
[1779283176428,29.63,77382.16,0.0,-0.93328,6e-05,10.18561]
[1779283176531,29.63,77382.16,0.0,-0.93328,6e-05,10.18561]
[1779283177110,29.63,77382.27,0.0,-0.93328,6e-05,10.18645]
[1779283179989,29.63,77384.07,0.0,-0.93317,6e-05,10.1987]
[1779283180021,29.63,77384.07,0.0,-0.93317,6e-05,10.1987]
[1779283180047,29.63,77384.07,0.0,-0.93317,6e-05,10.1987]
[1779283180275,29.63,77384.07,0.0,-0.93317,6e-05,10.1987]
[1779283180338,29.63,77382.79,0.0,-0.93324,6e-05,10.19035]
[1779283187180,29.63,77382.81,0.0,-0.93324,6e-05,10.19117]
[1779283189654,29.63,77379.77,0.0,-0.9334,6e-05,10.1711]
[1779283189754,29.63,77379.77,0.0,-0.9334,6e-05,10.1711]
[1779283189770,29.63,77379.77,0.0,-0.9334,6e-05,10.1711]
[1779283190201,29.63,77378.37,0.0,-0.93348,6e-05,10.16188]
[1779283195236,29.63,77378.39,0.0,-0.93347,6e-05,10.16286]
[1779283198963,29.63,77378.5,0.0,-0.93346,6e-05,10.16412]
[1779283199018,29.63,77378.5,0.0,-0.93346,6e-05,10.16412]
[1779283199823,29.63,77376.22,0.0,-0.93359,6e-05,10.14908]
[1779283200023,29.63,77376.22,0.0,-0.93359,6e-05,10.14908]
[1779283200271,29.64,77375.95,0.0,-0.9336,6e-05,10.14745]
[1779283204377,29.64,77375.63,0.0,-0.93361,6e-05,10.14572]
[1779283204299,29.64,77369.96,0.0,-0.93392,6e-05,10.10835]
[1779283204519,29.64,77369.96,0.0,-0.93392,6e-05,10.10835]
[1779283210341,29.64,77372.99,0.0,-0.93374,6e-05,10.13001]
[1779283211271,29.64,77372.99,0.0,-0.93374,6e-05,10.13001]
[1779283211348,29.64,77374.93,0.0,-0.93363,6e-05,10.14319]
[1779283211431,29.64,77374.93,0.0,-0.93363,6e-05,10.14319]
[1779283211524,29.64,77374.93,0.0,-0.93363,6e-05,10.14319]
[1779283212355,29.64,77377.45,0.0,-0.93349,6e-05,10.16022]
[1779283217390,29.64,77378.57,0.0,-0.93342,6e-05,10.16879]
[1779283218092,29.64,77378.57,0.0,-0.93342,6e-05,10.16879]
[1779283218262,29.64,77378.57,0.0,-0.93342,6e-05,10.16879]
[1779283218271,29.64,77378.57,0.0,-0.93342,6e-05,10.16879]
[1779283218397,29.64,77377.97,0.0,-0.93345,6e-05,10.16495]
[1779283223432,29.64,77377.01,0.0,-0.9335,6e-05,10.15947]
[1779283226190,29.64,77377.22,0.0,-0.93349,6e-05,10.16107]
[1779283226270,29.64,77377.22,0.0,-0.93349,6e-05,10.16107]
[1779283226330,29.64,77377.22,0.0,-0.93349,6e-05,10.16107]
[1779283226292,29.64,77377.57,0.0,-0.93346,6e-05,10.16359]
[1779283226526,29.64,77377.57,0.0,-0.93346,6e-05,10.16359]
[1779283227460,29.64,77389.34,0.0,-0.9328,6e-05,10.24322]
[1779283228467,29.64,77390.22,0.0,-0.93275,6e-05,10.24972]
[1779283233238,29.65,77390.45,0.0,-0.93274,6e-05,10.24989]
[1779283233269,29.65,77390.45,0.0,-0.93274,6e-05,10.24989]
[1779283233299,29.65,77390.45,0.0,-0.93274,6e-05,10.24989]
[1779283233340,29.65,77390.75,0.0,-0.93272,6e-05,10.25246]
[1779283233520,29.65,77390.75,0.0,-0.93272,6e-05,10.25246]
[1779283239545,29.65,77389.17,0.0,-0.93278,6e-05,10.24473]
[1779283244524,29.65,77389.18,0.0,-0.93278,6e-05,10.24497]
[1779283244589,29.65,77389.18,0.0,-0.93278,6e-05,10.24497]
[1779283244768,29.65,77389.18,0.0,-0.93278,6e-05,10.24497]
[1779283244870,29.65,77389.25,0.0,-0.93278,6e-05,10.24549]
[1779283250303,29.65,77391.26,0.0,-0.93266,6e-05,10.25915]
[1779283251764,29.65,77391.3,0.0,-0.93266,6e-05,10.25949]
[1779283251774,29.65,77391.3,0.0,-0.93266,6e-05,10.25949]
[1779283256699,29.65,77392.12,0.0,-0.93261,6e-05,10.2652]
[1779283257246,29.65,77392.12,0.0,-0.93261,6e-05,10.2652]
[1779283257272,29.65,77394.7,0.0,-0.93247,6e-05,10.28256]
[1779283257676,29.65,77400.79,0.0,-0.93213,6e-05,10.32352]
[1779283259273,29.65,77400.79,0.0,-0.93213,6e-05,10.32352]
[1779283259369,29.65,77402.98,0.0,-0.932,6e-05,10.33822]
[1779283259690,29.65,77409.16,0.0,-0.93165,6e-05,10.38037]
[1779283263718,29.65,77408.26,0.0,-0.93169,6e-05,10.37591]
[1779283269285,29.66,77409.59,0.0,-0.9316,6e-05,10.38657]
[1779283273270,29.66,77409.77,0.0,-0.93157,6e-05,10.38936]
[1779283279830,29.66,77408.92,0.0,-0.9316,6e-05,10.38675]
[1779283284082,29.66,77408.94,0.0,-0.93158,6e-05,10.38806]
[1779283284133,29.66,77408.94,0.0,-0.93158,6e-05,10.38806]
[1779283284270,29.66,77408.94,0.0,-0.93158,6e-05,10.38806]
[1779283284302,29.66,77408.81,0.0,-0.93159,6e-05,10.38756]
[1779283292921,29.67,77408.81,0.0,-0.93158,6e-05,10.38785]
[1779283294493,29.67,77408.81,0.0,-0.93158,6e-05,10.38785]
[1779283294520,29.67,77408.81,0.0,-0.93158,6e-05,10.38785]
[1779283294583,29.67,77408.78,0.0,-0.93158,6e-05,10.38802]
[1779283294769,29.67,77408.78,0.0,-0.93158,6e-05,10.38802]
[1779283294935,29.67,77408.98,0.0,-0.93156,6e-05,10.38974]
[1779283299969,29.67,77408.8,0.0,-0.93156,6e-05,10.39035]
[1779283305326,29.67,77408.8,0.0,-0.93155,6e-05,10.39143]
[1779283305519,29.67,77408.8,0.0,-0.93155,6e-05,10.39143]
[1779283312054,29.68,77407.92,0.0,-0.93157,6e-05,10.38871]
[1779283316702,29.68,77408.32,0.0,-0.93153,6e-05,10.39281]
[1779283316753,29.68,77408.32,0.0,-0.93153,6e-05,10.39281]
[1779283316771,29.68,77408.32,0.0,-0.93153,6e-05,10.39281]
[1779283317090,29.68,77408.41,0.0,-0.93153,6e-05,10.39377]
[1779283321034,29.68,77409.26,0.0,-0.93147,6e-05,10.40052]
[1779283321127,29.68,77409.26,0.0,-0.93147,6e-05,10.40052]
[1779283321278,29.68,77409.26,0.0,-0.93147,6e-05,10.40052]
[1779283321375,29.68,77408.73,0.0,-0.9315,6e-05,10.39727]
[1779283327160,29.68,77409.53,0.0,-0.93143,6e-05,10.40469]
[1779283328370,29.68,77409.53,0.0,-0.93143,6e-05,10.40469]
[1779283328499,29.68,77409.53,0.0,-0.93143,6e-05,10.40469]
[1779283328524,29.68,77409.53,0.0,-0.93143,6e-05,10.40469]
[1779283329174,29.68,77411.85,0.0,-0.9313,6e-05,10.42099]
[1779283334209,29.69,77414.86,0.0,-0.93112,6e-05,10.44271]
[1779283338237,29.69,77415.48,0.0,-0.93107,6e-05,10.4477]
[1779283338271,29.69,77415.48,0.0,-0.93107,6e-05,10.4477]
[1779283338726,29.69,77415.48,0.0,-0.93107,6e-05,10.44796]
[1779283338768,29.69,77415.48,0.0,-0.93107,6e-05,10.44796]
[1779283338821,29.69,77415.48,0.0,-0.93107,6e-05,10.44822]
[1779283344279,29.69,77415.66,0.0,-0.93105,6e-05,10.45074]
[1779283344869,29.69,77415.66,0.0,-0.93105,6e-05,10.45074]
[1779283345022,29.69,77415.66,0.0,-0.93105,6e-05,10.45074]
[1779283350321,29.69,77411.27,0.0,-0.93128,6e-05,10.42273]
[1779283351288,29.69,77411.27,0.0,-0.93128,6e-05,10.42273]
[1779283351521,29.69,77411.27,0.0,-0.93128,6e-05,10.42273]
[1779283351566,29.69,77411.27,0.0,-0.93128,6e-05,10.42273]
[1779283351592,29.69,77411.28,0.0,-0.9313,6e-05,10.4203]
[1779283351769,29.69,77411.28,0.0,-0.9313,6e-05,10.4203]
[1779283357372,29.69,77411.86,0.0,-0.93125,6e-05,10.42575]
[1779283362406,29.7,77411.76,0.0,-0.93124,6e-05,10.42657]
[1779283363945,29.7,77411.88,0.0,-0.93123,6e-05,10.42768]
[1779283364020,29.7,77411.88,0.0,-0.93123,6e-05,10.42768]
[1779283372476,29.7,77412.04,0.0,-0.9312,6e-05,10.43142]
[1779283374930,29.7,77411.89,0.0,-0.9312,6e-05,10.43099]
[1779283375019,29.7,77411.89,0.0,-0.9312,6e-05,10.43099]
[1779283375032,29.7,77411.89,0.0,-0.9312,6e-05,10.43128]
[1779283380532,29.7,77410.26,0.0,-0.93128,6e-05,10.42172]
[1779283381441,29.7,77410.26,0.0,-0.93128,6e-05,10.42172]
[1779283381524,29.7,77410.26,0.0,-0.93128,6e-05,10.42172]
[1779283388589,29.71,77410.46,0.0,-0.93125,6e-05,10.42576]
[1779283395640,29.7,77410.91,0.0,-0.93123,6e-05,10.42759]
[1779283397131,29.7,77411.54,0.0,-0.9312,6e-05,10.4316]
[1779283397271,29.7,77411.54,0.0,-0.9312,6e-05,10.4316]
[1779283397389,29.7,77411.54,0.0,-0.9312,6e-05,10.4316]
[1779283397519,29.7,77411.54,0.0,-0.9312,6e-05,10.4316]
[1779283397653,29.7,77411.19,0.0,-0.93122,6e-05,10.42898]
[1779283406445,29.7,77411.19,0.0,-0.93122,6e-05,10.42898]
[1779283406523,29.7,77411.19,0.0,-0.93122,6e-05,10.42898]
[1779283411752,29.7,77411.45,0.0,-0.93125,6e-05,10.42415]
[1779283417006,29.7,77413.19,0.0,-0.93116,6e-05,10.43491]
[1779283417018,29.7,77413.19,0.0,-0.93116,6e-05,10.43491]
[1779283418318,29.7,77413.18,0.0,-0.93117,6e-05,10.43459]
[1779283418520,29.7,77413.18,0.0,-0.93117,6e-05,10.43459]
[1779283418621,29.7,77412.95,0.0,-0.93118,6e-05,10.43252]
[1779283423012,29.7,77413.4,0.0,-0.93117,6e-05,10.43481]
[1779283423020,29.7,77413.4,0.0,-0.93117,6e-05,10.43481]
[1779283427466,29.7,77411.88,0.0,-0.93125,6e-05,10.42517]
[1779283427521,29.7,77411.88,0.0,-0.93125,6e-05,10.42517]
[1779283427588,29.7,77411.88,0.0,-0.93125,6e-05,10.42517]
[1779283427568,29.7,77415.19,0.0,-0.93106,6e-05,10.44785]
[1779283427769,29.7,77415.19,0.0,-0.93106,6e-05,10.44785]
[1779283432912,29.7,77416.07,0.0,-0.93099,6e-05,10.45545]
[1779283434603,29.7,77416.07,0.0,-0.93099,6e-05,10.45545]
[1779283434769,29.7,77416.84,0.0,-0.93095,6e-05,10.46092]
[1779283434952,29.7,77416.84,0.0,-0.93095,6e-05,10.46092]
[1779283435021,29.7,77416.84,0.0,-0.93095,6e-05,10.46092]
[1779283435049,29.7,77416.82,0.0,-0.93094,6e-05,10.46104]
[1779283441646,29.7,77417.17,0.0,-0.93092,6e-05,10.46416]
[1779283447224,29.7,77416.78,0.0,-0.93092,6e-05,10.46352]
[1779283449378,29.7,77416.81,0.0,-0.93092,6e-05,10.46399]
[1779283449521,29.7,77416.81,0.0,-0.93092,6e-05,10.46399]
[1779283449772,29.7,77416.11,0.0,-0.93095,6e-05,10.45976]
[1779283450019,29.7,77416.11,0.0,-0.93095,6e-05,10.45976]
[1779283450030,29.7,77416.08,0.0,-0.93095,6e-05,10.45983]
[1779283453269,29.71,77416.16,0.0,-0.93095,6e-05,10.46063]
[1779283456490,29.7,77416.68,0.0,-0.93092,6e-05,10.46358]
[1779283462113,29.7,77415.54,0.0,-0.931,6e-05,10.45392]
[1779283463619,29.7,77415.54,0.0,-0.931,6e-05,10.45392]
[1779283463690,29.7,77415.54,0.0,-0.93101,6e-05,10.45339]
[1779283463768,29.7,77415.54,0.0,-0.93101,6e-05,10.45339]
[1779283466749,29.7,77414.19,0.0,-0.93109,6e-05,10.44374]
[1779283466769,29.7,77414.19,0.0,-0.93109,6e-05,10.44374]
[1779283466913,29.7,77414.19,0.0,-0.93109,6e-05,10.44374]
[1779283467023,29.7,77414.19,0.0,-0.93109,6e-05,10.44374]
[1779283467148,29.7,77407.61,0.0,-0.93146,6e-05,10.39905]
[1779283470049,29.7,77409.18,0.0,-0.93138,6e-05,10.40928]
[1779283470274,29.7,77409.18,0.0,-0.93138,6e-05,10.40928]
[1779283479235,29.7,77408.58,0.0,-0.93141,6e-05,10.40508]
[1779283482004,29.7,77409.03,0.0,-0.93137,6e-05,10.40878]
[1779283482019,29.7,77409.03,0.0,-0.93137,6e-05,10.40878]
[1779283482956,29.7,77410.38,0.0,-0.9313,6e-05,10.41823]
[1779283483019,29.7,77410.38,0.0,-0.9313,6e-05,10.41823]
[1779283483262,29.71,77407.43,0.0,-0.93146,6e-05,10.39863]
[1779283483768,29.71,77407.43,0.0,-0.93146,6e-05,10.39863]
[1779283484022,29.71,77407.43,0.0,-0.93146,6e-05,10.39863]
[1779283487509,29.71,77406.6,0.0,-0.9315,6e-05,10.39405]
[1779283487521,29.71,77406.6,0.0,-0.9315,6e-05,10.39405]
[1779283487598,29.71,77401.91,0.0,-0.93176,6e-05,10.36225]
[1779283490499,29.71,77401.37,0.0,-0.9318,6e-05,10.35832]
[1779283490518,29.71,77401.37,0.0,-0.9318,6e-05,10.35832]
[1779283496169,29.7,77405.02,0.0,-0.9316,6e-05,10.38198]
[1779283496269,29.7,77405.02,0.0,-0.9316,6e-05,10.38198]
[1779283496353,29.7,77404.8,0.0,-0.93161,6e-05,10.38031]
[1779283497535,29.7,77404.8,0.0,-0.93161,6e-05,10.38031]
[1779283497769,29.7,77405.32,0.0,-0.93159,6e-05,10.38363]
[1779283500382,29.7,77396.24,0.0,-0.9321,6e-05,10.32194]
[1779283501389,29.7,77382.95,0.0,-0.93284,6e-05,10.23275]
[1779283502648,29.7,77370.16,0.0,-0.93355,6e-05,10.14746]
[1779283503403,29.7,77358.29,0.0,-0.9342,5e-05,10.0688]
[1779283504410,29.7,77352.03,0.0,-0.93454,5e-05,10.02765]
[1779283505417,29.7,77346.9,0.0,-0.93482,5e-05,9.99412]
[1779283507431,29.71,77354.35,0.0,-0.93441,5e-05,10.04419]
[1779283508138,29.71,77354.35,0.0,-0.93441,5e-05,10.04419]
[1779283508270,29.71,77354.35,0.0,-0.93441,5e-05,10.04419]
[1779283508438,29.71,77349.19,0.0,-0.93469,5e-05,10.0104]
[1779283512466,29.71,77340.03,0.0,-0.93517,5e-05,9.95148]
[1779283517501,29.71,77338.98,0.0,-0.93521,5e-05,9.94681]
[1779283518905,29.71,77338.47,0.0,-0.93523,5e-05,9.94389]
[1779283519022,29.71,77338.47,0.0,-0.93523,5e-05,9.94389]
[1779283519526,29.71,77338.47,0.0,-0.93523,5e-05,9.94389]
[1779283519768,29.71,77338.47,0.0,-0.93523,5e-05,9.94389]
[1779283519625,29.71,77337.72,0.0,-0.93527,5e-05,9.93938]
[1779283521529,29.71,77328.69,0.0,-0.93575,5e-05,9.88094]
[1779283522536,29.71,77331.26,0.0,-0.93561,5e-05,9.89831]
[1779283524420,29.71,77330.78,0.0,-0.93563,5e-05,9.89566]
[1779283524519,29.71,77330.78,0.0,-0.93563,5e-05,9.89566]
[1779283527571,29.72,77326.05,0.0,-0.93587,5e-05,9.86655]
[1779283528578,29.72,77319.63,0.0,-0.93621,5e-05,9.82503]
[1779283529776,29.72,77319.63,0.0,-0.93621,5e-05,9.82503]
[1779283530022,29.72,77323.1,0.0,-0.93602,5e-05,9.84824]
[1779283530155,29.72,77323.1,0.0,-0.93602,5e-05,9.84824]
[1779283530270,29.72,77323.1,0.0,-0.93602,5e-05,9.84824]
[1779283530592,29.72,77318.03,0.0,-0.93628,5e-05,9.81568]
[1779283532606,29.72,77327.31,0.0,-0.93579,5e-05,9.87447]
[1779283534014,29.72,77327.43,0.0,-0.93578,5e-05,9.87585]
[1779283534020,29.72,77327.43,0.0,-0.93578,5e-05,9.87585]
[1779283534621,29.72,77327.41,0.0,-0.93578,5e-05,9.87622]
[1779283539655,29.72,77324.16,0.0,-0.93593,5e-05,9.85735]
[1779283539904,29.72,77324.16,0.0,-0.93593,5e-05,9.85735]
[1779283540020,29.72,77324.16,0.0,-0.93593,5e-05,9.85735]
[1779283540247,29.72,77324.16,0.0,-0.93593,5e-05,9.85735]
[1779283540271,29.72,77324.16,0.0,-0.93593,5e-05,9.85735]
[1779283540662,29.73,77324.67,0.0,-0.9359,5e-05,9.86116]
[1779283542676,29.73,77320.42,0.0,-0.93612,5e-05,9.83438]
[1779283543905,29.73,77319.34,0.0,-0.93618,5e-05,9.82785]
[1779283544022,29.73,77319.34,0.0,-0.93618,5e-05,9.82785]
[1779283546895,29.73,77321.44,0.0,-0.93605,5e-05,9.84325]
[1779283547020,29.73,77321.44,0.0,-0.93605,5e-05,9.84325]
[1779283547711,29.73,77321.22,0.0,-0.93606,5e-05,9.84236]
[1779283552746,29.73,77323.81,0.0,-0.93589,5e-05,9.86247]
[1779283554662,29.73,77323.76,0.0,-0.93589,5e-05,9.86266]
[1779283554771,29.73,77323.76,0.0,-0.93589,5e-05,9.86266]
[1779283555010,29.74,77322.57,0.0,-0.93595,5e-05,9.85539]
[1779283555021,29.74,77322.57,0.0,-0.93595,5e-05,9.85539]
[1779283555767,29.74,77321.31,0.0,-0.93601,5e-05,9.84768]
[1779283560802,29.74,77320.54,0.0,-0.93603,5e-05,9.8454]
[1779283561089,29.74,77320.54,0.0,-0.93603,5e-05,9.8454]
[1779283562282,29.74,77319.42,0.0,-0.93609,5e-05,9.83863]
[1779283562522,29.74,77319.42,0.0,-0.93609,5e-05,9.83863]
[1779283562816,29.74,77312.46,0.0,-0.93645,5e-05,9.79376]
[1779283563867,29.74,77309.02,0.0,-0.93663,5e-05,9.77198]
[1779283564020,29.74,77309.02,0.0,-0.93663,5e-05,9.77198]
[1779283564830,29.74,77307.03,0.0,-0.93673,5e-05,9.75969]
[1779283569864,29.75,77307.66,0.0,-0.93667,5e-05,9.76714]
[1779283573051,29.75,77307.1,0.0,-0.93669,5e-05,9.76484]
[1779283573271,29.75,77307.1,0.0,-0.93669,5e-05,9.76484]
[1779283575625,29.75,77306.36,0.0,-0.93672,5e-05,9.76137]
[1779283575769,29.75,77306.36,0.0,-0.93672,5e-05,9.76137]
[1779283575726,29.75,77305.53,0.0,-0.93675,5e-05,9.75665]
[1779283576914,29.75,77301.19,0.0,-0.93697,5e-05,9.72983]
[1779283578236,29.75,77301.19,0.0,-0.93697,5e-05,9.72983]
[1779283578270,29.75,77301.19,0.0,-0.93697,5e-05,9.72983]
[1779283578371,29.75,77296.48,0.0,-0.93722,5e-05,9.70002]
[1779283579935,29.76,77292.87,0.0,-0.93739,5e-05,9.67825]
[1779283583811,29.76,77295.75,0.0,-0.93723,5e-05,9.69854]
[1779283584024,29.76,77298.24,0.0,-0.93709,5e-05,9.71547]
[1779283584978,29.76,77277.62,0.0,-0.93816,5e-05,9.58383]
[1779283585985,29.76,77278.04,0.0,-0.93813,5e-05,9.58751]
[1779283589162,29.77,77277.67,0.0,-0.93813,5e-05,9.58801]
[1779283589269,29.77,77277.67,0.0,-0.93813,5e-05,9.58801]
[1779283589710,29.77,77277.67,0.0,-0.93813,5e-05,9.58801]
[1779283589772,29.77,77277.67,0.0,-0.93813,5e-05,9.58801]
[1779283589757,29.77,77279.0,0.0,-0.93806,5e-05,9.59657]
[1779283595171,29.77,77278.7,0.0,-0.93805,5e-05,9.59631]
[1779283595270,29.77,77278.7,0.0,-0.93805,5e-05,9.59631]
[1779283598719,29.78,77274.49,0.0,-0.93825,5e-05,9.57206]
[1779283598769,29.78,77274.49,0.0,-0.93825,5e-05,9.57206]
[1779283598853,29.78,77274.39,0.0,-0.93824,5e-05,9.57333]
[1779283602947,29.78,77274.95,0.0,-0.93818,5e-05,9.57977]
[1779283603021,29.78,77274.95,0.0,-0.93818,5e-05,9.57977]
[1779283607201,29.79,77274.91,0.0,-0.93815,5e-05,9.5832]
[1779283607270,29.79,77274.91,0.0,-0.93815,5e-05,9.5832]
[1779283607361,29.79,77274.83,0.0,-0.93815,5e-05,9.58361]
[1779283609037,29.79,77272.85,0.0,-0.93825,5e-05,9.57179]
[1779283609275,29.79,77272.85,0.0,-0.93825,5e-05,9.57179]
[1779283609340,29.79,77263.29,0.0,-0.93874,5e-05,9.51078]
[1779283610169,29.79,77259.52,0.0,-0.93893,5e-05,9.48769]
[1779283612785,29.79,77259.17,0.0,-0.93894,5e-05,9.48651]
[1779283612790,29.79,77259.17,0.0,-0.93894,5e-05,9.48651]
[1779283612827,29.79,77259.13,0.0,-0.93892,5e-05,9.48836]
[1779283613019,29.79,77259.13,0.0,-0.93892,5e-05,9.48836]
[1779283615271,29.8,77259.15,0.0,-0.93891,5e-05,9.48954]
[1779283622253,29.81,77243.29,0.0,-0.93967,5e-05,9.39584]
[1779283623261,29.81,77243.54,0.0,-0.93963,5e-05,9.39968]
[1779283627404,29.81,77242.32,0.0,-0.93967,5e-05,9.39549]
[1779283627524,29.81,77242.32,0.0,-0.93967,5e-05,9.39549]
[1779283627625,29.81,77242.57,0.0,-0.93965,5e-05,9.39829]
[1779283633156,29.82,77241.89,0.0,-0.93963,5e-05,9.40009]
[1779283635344,29.83,77233.16,0.0,-0.94005,5e-05,9.34779]
[1779283636351,29.83,77230.04,0.0,-0.9402,5e-05,9.32874]
[1779283637069,29.83,77230.04,0.0,-0.9402,5e-05,9.32874]
[1779283637275,29.83,77230.04,0.0,-0.9402,5e-05,9.32874]
[1779283637358,29.83,77229.7,0.0,-0.94021,5e-05,9.32731]
[1779283638365,29.83,77233.65,0.0,-0.94001,5e-05,9.35302]
[1779283643399,29.83,77237.7,0.0,-0.93977,5e-05,9.38214]
[1779283644407,29.83,77246.8,0.0,-0.9393,5e-05,9.44061]
[1779283645414,29.84,77252.89,0.0,-0.93898,5e-05,9.47998]
[1779283646420,29.84,77258.26,0.0,-0.9387,5e-05,9.51478]
[1779283649442,29.84,77260.03,0.0,-0.9386,5e-05,9.52805]
[1779283650449,29.84,77254.04,0.0,-0.9389,5e-05,9.49086]
[1779283651498,29.84,77254.04,0.0,-0.9389,5e-05,9.49086]
[1779283651523,29.84,77254.04,0.0,-0.9389,5e-05,9.49086]
[1779283651599,29.84,77253.26,0.0,-0.93894,5e-05,9.48401]
[1779283656387,29.85,77256.87,0.0,-0.93872,5e-05,9.51147]
[1779283656521,29.85,77256.87,0.0,-0.93872,5e-05,9.51147]
[1779283656548,29.85,77263.29,0.0,-0.93838,5e-05,9.5536]
[1779283658505,29.85,77264.59,0.0,-0.9383,5e-05,9.5639]
[1779283660594,29.85,77261.32,0.0,-0.93846,5e-05,9.54393]
[1779283660735,29.85,77257.37,0.0,-0.93865,5e-05,9.51967]
[1779283661280,29.85,77257.37,0.0,-0.93865,5e-05,9.51967]
[1779283661809,29.85,77257.37,0.0,-0.93865,5e-05,9.51967]
[1779283661854,29.85,77251.2,0.0,-0.93896,5e-05,9.48133]
[1779283662021,29.85,77251.2,0.0,-0.93896,5e-05,9.48133]
[1779283663271,29.86,77251.17,0.0,-0.93896,5e-05,9.48223]
[1779283668582,29.86,77251.03,0.0,-0.93891,5e-05,9.48792]
[1779283672307,29.87,77253.34,0.0,-0.93876,5e-05,9.50588]
[1779283672521,29.87,77253.34,0.0,-0.93876,5e-05,9.50588]
[1779283672610,29.87,77250.04,0.0,-0.93893,5e-05,9.48587]
[1779283673862,29.87,77250.04,0.0,-0.93893,5e-05,9.48587]
[1779283674018,29.87,77251.65,0.0,-0.93883,5e-05,9.49721]
[1779283679660,29.88,77251.63,0.0,-0.93878,5e-05,9.50338]
[1779283681288,29.88,77254.21,0.0,-0.93864,5e-05,9.52088]
[1779283681520,29.88,77254.21,0.0,-0.93864,5e-05,9.52088]
[1779283681674,29.88,77254.4,0.0,-0.93862,5e-05,9.52309]
[1779283682299,29.88,77254.4,0.0,-0.93862,5e-05,9.52309]
[1779283682519,29.88,77254.4,0.0,-0.93862,5e-05,9.52309]
[1779283685702,29.89,77245.96,0.0,-0.93902,5e-05,9.47333]
[1779283686709,29.89,77241.08,0.0,-0.93927,5e-05,9.44337]
[1779283687347,29.89,77241.08,0.0,-0.93927,5e-05,9.44337]
[1779283687522,29.89,77241.08,0.0,-0.93927,5e-05,9.44337]
[1779283687716,29.89,77241.87,0.0,-0.93922,5e-05,9.44952]
[1779283688339,29.89,77241.87,0.0,-0.93922,5e-05,9.44952]
[1779283688519,29.89,77241.87,0.0,-0.93922,5e-05,9.44952]
[1779283690737,29.89,77232.79,0.0,-0.93965,5e-05,9.39529]
[1779283691749,29.9,77226.04,0.0,-0.93999,5e-05,9.3531]
[1779283692756,29.9,77217.91,0.0,-0.9404,5e-05,9.30241]
[1779283694096,29.9,77219.45,0.0,-0.94032,5e-05,9.31276]
[1779283694934,29.9,77219.45,0.0,-0.94032,5e-05,9.31276]
[1779283694770,29.9,77218.97,0.0,-0.94033,5e-05,9.31047]
[1779283695608,29.9,77218.97,0.0,-0.94033,5e-05,9.31047]
[1779283695777,29.9,77221.9,0.0,-0.94018,5e-05,9.32965]
[1779283698144,29.9,77221.92,0.0,-0.94017,5e-05,9.33119]
[1779283698272,29.9,77221.92,0.0,-0.94017,5e-05,9.33119]
[1779283700441,29.9,77222.6,0.0,-0.94012,5e-05,9.33684]
[1779283700448,29.9,77222.6,0.0,-0.94012,5e-05,9.33684]
[1779283700828,29.9,77227.14,0.0,-0.93989,5e-05,9.3662]
[1779283703970,29.91,77225.08,0.0,-0.93998,5e-05,9.35451]
[1779283704856,29.91,77224.99,0.0,-0.93996,5e-05,9.35656]
[1779283709890,29.91,77224.56,0.0,-0.93995,5e-05,9.35846]
[1779283713343,29.92,77224.72,0.0,-0.93994,5e-05,9.35851]
[1779283713524,29.92,77224.72,0.0,-0.93994,5e-05,9.35851]
[1779283713919,29.92,77225.9,0.0,-0.93987,5e-05,9.36665]
[1779283714620,29.92,77225.9,0.0,-0.93987,5e-05,9.36665]
[1779283714776,29.92,77225.9,0.0,-0.93987,5e-05,9.36665]
[1779283715934,29.92,77218.25,0.0,-0.94025,5e-05,9.32038]
[1779283716940,29.92,77213.63,0.0,-0.94048,5e-05,9.29131]
[1779283717220,29.92,77213.63,0.0,-0.94048,5e-05,9.29131]
[1779283717274,29.92,77213.63,0.0,-0.94048,5e-05,9.29131]
[1779283717947,29.92,77217.79,0.0,-0.94026,5e-05,9.31899]
[1779283719119,29.92,77217.37,0.0,-0.94027,5e-05,9.31707]
[1779283719272,29.92,77217.37,0.0,-0.94027,5e-05,9.31707]
[1779283725004,29.93,77212.64,0.0,-0.94047,5e-05,9.29163]
[1779283725110,29.93,77212.64,0.0,-0.94047,5e-05,9.29163]
[1779283725276,29.93,77212.64,0.0,-0.94047,5e-05,9.29163]
[1779283726008,29.93,77213.83,0.0,-0.9404,5e-05,9.30053]
[1779283726259,29.93,77213.83,0.0,-0.9404,5e-05,9.30053]
[1779283726273,29.93,77213.83,0.0,-0.9404,5e-05,9.30053]
[1779283729568,29.93,77212.22,0.0,-0.94046,5e-05,9.2932]
[1779283729770,29.93,77212.22,0.0,-0.94046,5e-05,9.2932]
[1779283734412,29.94,77212.26,0.0,-0.94043,5e-05,9.29726]
[1779283734520,29.94,77212.26,0.0,-0.94043,5e-05,9.29726]
[1779283734621,29.94,77212.98,0.0,-0.94039,5e-05,9.30253]
[1779283735910,29.94,77212.98,0.0,-0.94039,5e-05,9.30253]
[1779283736029,29.94,77212.98,0.0,-0.94039,5e-05,9.30253]
[1779283738274,29.94,77215.31,0.0,-0.94025,5e-05,9.31937]
[1779283738526,29.94,77215.31,0.0,-0.94025,5e-05,9.31937]
[1779283739637,29.94,77213.07,0.0,-0.94036,5e-05,9.30598]
[1779283739771,29.94,77213.07,0.0,-0.94036,5e-05,9.30598]
[1779283739846,29.95,77216.52,0.0,-0.94018,5e-05,9.32841]
[1779283742308,29.95,77217.28,0.0,-0.94012,5e-05,9.33585]
[1779283742521,29.95,77217.28,0.0,-0.94012,5e-05,9.33585]
[1779283747921,29.96,77221.05,0.0,-0.93987,5e-05,9.36605]
[1779283748022,29.96,77221.05,0.0,-0.93987,5e-05,9.36605]
[1779283748023,29.96,77221.04,0.0,-0.93985,5e-05,9.36853]
[1779283748163,29.96,77216.01,0.0,-0.94011,5e-05,9.33682]
[1779283749251,29.96,77216.01,0.0,-0.94011,5e-05,9.33682]
[1779283749276,29.96,77216.01,0.0,-0.94011,5e-05,9.33682]
[1779283754788,29.97,77215.02,0.0,-0.9401,5e-05,9.33718]
[1779283756064,29.97,77214.53,0.0,-0.94011,5e-05,9.33672]
[1779283756270,29.97,77214.53,0.0,-0.94011,5e-05,9.33672]
[1779283756274,29.97,77215.09,0.0,-0.94007,5e-05,9.34155]
[1779283757504,29.97,77215.09,0.0,-0.94007,5e-05,9.34155]
[1779283757525,29.97,77215.09,0.0,-0.94007,5e-05,9.34155]
[1779283762894,29.98,77217.79,0.0,-0.93988,5e-05,9.365]
[1779283763018,29.98,77217.79,0.0,-0.93988,5e-05,9.365]
[1779283762909,29.98,77213.67,0.0,-0.94008,5e-05,9.33966]
[1779283763270,29.98,77213.29,0.0,-0.94009,5e-05,9.33857]
[1779283764483,29.98,77213.29,0.0,-0.94009,5e-05,9.33857]
[1779283764522,29.98,77213.29,0.0,-0.94009,5e-05,9.33857]
[1779283770320,29.99,77213.09,0.0,-0.94006,5e-05,9.342]
[1779283771093,29.99,77213.09,0.0,-0.94006,5e-05,9.342]
[1779283771270,29.99,77213.09,0.0,-0.94006,5e-05,9.342]
[1779283771460,29.99,77218.73,0.0,-0.93979,5e-05,9.37518]
[1779283772334,29.99,77224.56,0.0,-0.93948,5e-05,9.41322]
[1779283774572,29.99,77222.25,0.0,-0.9396,5e-05,9.39915]
[1779283774775,29.99,77222.25,0.0,-0.9396,5e-05,9.39915]
[1779283775653,29.99,77222.28,0.0,-0.93959,5e-05,9.39989]
[1779283775771,29.99,77222.28,0.0,-0.93959,5e-05,9.39989]
[1779283775872,30.0,77218.95,0.0,-0.93976,5e-05,9.37942]
[1779283779382,30.0,77221.68,0.0,-0.9396,5e-05,9.39898]
[1779283782318,30.0,77223.21,0.0,-0.93951,5e-05,9.41039]
[1779283782523,30.0,77223.21,0.0,-0.93951,5e-05,9.41039]
[1779283788452,30.01,77222.04,0.0,-0.93951,5e-05,9.40946]
[1779283792339,30.01,77222.34,0.0,-0.93948,5e-05,9.41302]
[1779283792527,30.01,77222.34,0.0,-0.93948,5e-05,9.41302]
[1779283792549,30.01,77224.84,0.0,-0.93935,5e-05,9.42937]
[1779283796024,30.01,77222.95,0.0,-0.93944,5e-05,9.41848]
[1779283796509,30.01,77224.22,0.0,-0.93936,5e-05,9.42759]
[1779283798523,30.02,77232.3,0.0,-0.93893,5e-05,9.48108]
[1779283799819,30.02,77232.3,0.0,-0.93893,5e-05,9.48108]
[1779283800029,30.02,77232.3,0.0,-0.93893,5e-05,9.48108]
[1779283801544,30.02,77220.42,0.0,-0.93951,5e-05,9.40926]
[1779283803558,30.02,77219.94,0.0,-0.93952,5e-05,9.40803]
[1779283805572,30.03,77225.59,0.0,-0.93922,5e-05,9.44487]
[1779283806580,30.03,77230.12,0.0,-0.93898,5e-05,9.47473]
[1779283807587,30.03,77224.88,0.0,-0.93925,5e-05,9.44202]
[1779283809910,30.03,77224.56,0.0,-0.93925,5e-05,9.44117]
[1779283810035,30.03,77224.56,0.0,-0.93925,5e-05,9.44117]
[1779283814088,30.04,77218.5,0.0,-0.93952,5e-05,9.40769]
[1779283814272,30.04,77218.0,0.0,-0.93954,5e-05,9.40576]
[1779283815121,30.04,77218.0,0.0,-0.93954,5e-05,9.40576]
[1779283815269,30.04,77219.36,0.0,-0.93946,5e-05,9.41557]
[1779283815669,30.04,77222.05,0.0,-0.93931,5e-05,9.43377]
[1779283816675,30.04,77229.39,0.0,-0.93893,5e-05,9.48141]
[1779283817345,30.04,77229.39,0.0,-0.93893,5e-05,9.48141]
[1779283817523,30.04,77229.39,0.0,-0.93893,5e-05,9.48141]
[1779283819696,30.05,77224.93,0.0,-0.93913,5e-05,9.45647]
[1779283820703,30.05,77217.54,0.0,-0.9395,5e-05,9.41093]
[1779283822811,30.05,77221.28,0.0,-0.93929,5e-05,9.43577]
[1779283823022,30.05,77221.28,0.0,-0.93929,5e-05,9.43577]
[1779283823123,30.05,77226.02,0.0,-0.93903,5e-05,9.46806]
[1779283823626,30.05,77226.02,0.0,-0.93903,5e-05,9.46806]
[1779283823771,30.05,77226.02,0.0,-0.93903,5e-05,9.46806]
[1779283823852,30.05,77226.55,0.0,-0.93901,5e-05,9.47142]
[1779283824730,30.05,77221.61,0.0,-0.93925,5e-05,9.4413]
[1779283825738,30.06,77214.18,0.0,-0.93962,5e-05,9.39558]
[1779283827090,30.06,77214.18,0.0,-0.93962,5e-05,9.39558]
[1779283827119,30.06,77211.98,0.0,-0.93971,5e-05,9.38423]
[1779283827271,30.06,77211.98,0.0,-0.93971,5e-05,9.38423]
[1779283829766,30.06,77216.99,0.0,-0.93943,5e-05,9.41831]
[1779283831729,30.06,77219.82,0.0,-0.93928,5e-05,9.43737]
[1779283831772,30.06,77219.82,0.0,-0.93928,5e-05,9.43737]
[1779283833979,30.07,77216.56,0.0,-0.93944,5e-05,9.41612]
[1779283834022,30.07,77216.56,0.0,-0.93944,5e-05,9.41612]
[1779283834080,30.07,77217.65,0.0,-0.93938,5e-05,9.4242]
[1779283835810,30.07,77224.29,0.0,-0.93902,5e-05,9.46851]
[1779283836855,30.07,77224.29,0.0,-0.93902,5e-05,9.46851]
[1779283837021,30.07,77224.29,0.0,-0.93902,5e-05,9.46851]
[1779283840845,30.08,77232.85,0.0,-0.93854,5e-05,9.52825]
[1779283841852,30.08,77237.66,0.0,-0.93828,5e-05,9.55984]
[1779283843866,30.08,77231.44,0.0,-0.93858,5e-05,9.52225]
[1779283844873,30.08,77226.08,0.0,-0.93885,5e-05,9.48931]
[1779283845589,30.08,77226.08,0.0,-0.93885,5e-05,9.48931]
[1779283845781,30.08,77226.08,0.0,-0.93885,5e-05,9.48931]
[1779283847894,30.09,77231.03,0.0,-0.93857,5e-05,9.52391]
[1779283849030,30.09,77231.03,0.0,-0.93857,5e-05,9.52391]
[1779283849120,30.09,77231.6,0.0,-0.93852,5e-05,9.52961]
[1779283849269,30.09,77231.6,0.0,-0.93852,5e-05,9.52961]
[1779283851214,30.09,77229.45,0.0,-0.93863,5e-05,9.517]
[1779283851270,30.09,77229.45,0.0,-0.93863,5e-05,9.517]
[1779283854943,30.1,77239.83,0.0,-0.93806,5e-05,9.58716]
[1779283856744,30.1,77238.36,0.0,-0.93812,5e-05,9.57882]
[1779283856770,30.1,77238.36,0.0,-0.93812,5e-05,9.57882]
[1779283856957,30.1,77230.48,0.0,-0.93852,5e-05,9.52969]
[1779283857932,30.1,77230.48,0.0,-0.93852,5e-05,9.52969]
[1779283858022,30.1,77230.48,0.0,-0.93852,5e-05,9.52969]
[1779283858033,30.1,77230.29,0.0,-0.93852,5e-05,9.52944]
[1779283858971,30.1,77230.02,0.0,-0.93853,5e-05,9.52876]
[1779283860985,30.11,77221.82,0.0,-0.93893,5e-05,9.47887]
[1779283861992,30.11,77237.32,0.0,-0.93813,5e-05,9.57757]
[1779283862999,30.12,77248.8,0.0,-0.93745,5e-05,9.66173]
[1779283864007,30.13,77252.83,0.0,-0.93716,5e-05,9.69666]
[1779283865014,30.13,77251.82,0.0,-0.93721,5e-05,9.69099]
[1779283866458,30.13,77254.58,0.0,-0.93706,5e-05,9.70941]
[1779283866524,30.13,77254.58,0.0,-0.93706,5e-05,9.70941]
[1779283869042,30.14,77268.4,0.0,-0.93631,5e-05,9.80036]
[1779283871056,30.14,77261.76,0.0,-0.93665,5e-05,9.75888]
[1779283872063,30.14,77251.84,0.0,-0.93717,5e-05,9.69587]
[1779283873118,30.14,77247.36,0.0,-0.93739,5e-05,9.66857]
[1779283876091,30.14,77242.12,0.0,-0.93765,5e-05,9.63666]
[1779283879112,30.15,77248.94,0.0,-0.93727,5e-05,9.68344]
[1779283879559,30.15,77248.94,0.0,-0.93727,5e-05,9.68344]
[1779283879770,30.15,77248.94,0.0,-0.93727,5e-05,9.68344]
[1779283883025,30.15,77242.01,0.0,-0.93761,5e-05,9.64075]
[1779283883272,30.15,77241.79,0.0,-0.93761,5e-05,9.64104]
[1779283887709,30.16,77238.13,0.0,-0.93777,5e-05,9.62123]
[1779283887777,30.16,77238.13,0.0,-0.93777,5e-05,9.62123]
[1779283889189,30.16,77230.66,0.0,-0.93814,5e-05,9.5755]
[1779283889819,30.16,77230.66,0.0,-0.93814,5e-05,9.5755]
[1779283890021,30.16,77230.66,0.0,-0.93814,5e-05,9.5755]
[1779283890338,30.16,77230.58,0.0,-0.93814,5e-05,9.57594]
[1779283890519,30.16,77230.58,0.0,-0.93814,5e-05,9.57594]
[1779283891202,30.16,77232.32,0.0,-0.93806,5e-05,9.58493]
[1779283893216,30.16,77227.22,0.0,-0.93831,5e-05,9.55443]
[1779283893966,30.16,77227.22,0.0,-0.93831,5e-05,9.55443]
[1779283894020,30.16,77227.22,0.0,-0.93831,5e-05,9.55443]
[1779283894223,30.16,77222.4,0.0,-0.93855,5e-05,9.52487]
[1779283895199,30.16,77222.4,0.0,-0.93855,5e-05,9.52487]
[1779283895268,30.16,77222.4,0.0,-0.93855,5e-05,9.52487]
[1779283895298,30.17,77221.26,0.0,-0.9386,5e-05,9.51868]
[1779283897245,30.17,77214.13,0.0,-0.93894,5e-05,9.47568]
[1779283898252,30.17,77219.25,0.0,-0.93867,5e-05,9.50913]
[1779283900540,30.17,77217.87,0.0,-0.93874,5e-05,9.50144]
[1779283900773,30.17,77217.87,0.0,-0.93874,5e-05,9.50144]
[1779283901275,30.17,77224.61,0.0,-0.93837,5e-05,9.54619]
[1779283903621,30.18,77226.24,0.0,-0.93828,5e-05,9.5575]
[1779283903771,30.18,77226.24,0.0,-0.93828,5e-05,9.5575]
[1779283903867,30.18,77225.97,0.0,-0.93829,5e-05,9.55674]
[1779283905356,30.18,77224.27,0.0,-0.93837,5e-05,9.54692]
[1779283905511,30.18,77224.27,0.0,-0.93837,5e-05,9.54692]
[1779283905512,30.18,77216.94,0.0,-0.93873,5e-05,9.50151]
[1779283907090,30.18,77216.94,0.0,-0.93873,5e-05,9.50151]
[1779283907120,30.18,77213.53,0.0,-0.9389,5e-05,9.48101]
[1779283907270,30.18,77213.53,0.0,-0.9389,5e-05,9.48101]
[1779283909247,30.18,77214.06,0.0,-0.93887,5e-05,9.48498]
[1779283908324,30.18,77209.13,0.0,-0.93911,5e-05,9.45451]
[1779283909270,30.18,77209.13,0.0,-0.93911,5e-05,9.45451]
[1779283911037,30.18,77208.99,0.0,-0.93912,5e-05,9.45429]
[1779283911067,30.18,77200.86,0.0,-0.93952,5e-05,9.4038]
[1779283912977,30.18,77196.13,0.0,-0.93976,5e-05,9.37447]
[1779283914051,30.18,77196.13,0.0,-0.93976,5e-05,9.37447]
[1779283919511,30.19,77194.12,0.0,-0.93984,5e-05,9.36381]
[1779283921525,30.19,77201.56,0.0,-0.93946,5e-05,9.41195]
[1779283922532,30.19,77203.79,0.0,-0.93934,5e-05,9.42662]
[1779283924089,30.19,77203.79,0.0,-0.93934,5e-05,9.42662]
[1779283924270,30.19,77205.3,0.0,-0.93925,5e-05,9.43779]
[1779283925308,30.19,77206.34,0.0,-0.93919,5e-05,9.44434]
[1779283925519,30.19,77206.34,0.0,-0.93919,5e-05,9.44434]
[1779283925554,30.19,77202.66,0.0,-0.93938,5e-05,9.42178]
[1779283927958,30.19,77199.1,0.0,-0.93955,5e-05,9.40005]
[1779283928019,30.19,77199.1,0.0,-0.93955,5e-05,9.40005]
[1779283928059,30.19,77192.5,0.0,-0.93988,5e-05,9.35934]
[1779283932474,30.2,77196.29,0.0,-0.93967,5e-05,9.38584]
[1779283932519,30.2,77196.29,0.0,-0.93967,5e-05,9.38584]
[1779283932603,30.2,77187.68,0.0,-0.94009,5e-05,9.33261]
[1779283933743,30.2,77187.68,0.0,-0.94009,5e-05,9.33261]
[1779283933772,30.2,77187.68,0.0,-0.94009,5e-05,9.33261]
[1779283933847,30.2,77187.42,0.0,-0.9401,5e-05,9.33172]
[1779283938646,30.2,77182.88,0.0,-0.9403,5e-05,9.30695]
[1779283940145,30.2,77182.88,0.0,-0.9403,5e-05,9.30695]
[1779283940268,30.2,77182.88,0.0,-0.9403,5e-05,9.30695]
[1779283943487,30.21,77183.33,0.0,-0.94025,5e-05,9.31291]
[1779283943520,30.21,77183.33,0.0,-0.94025,5e-05,9.31291]
[1779283943681,30.21,77183.79,0.0,-0.94022,5e-05,9.31654]
[1779283944550,30.21,77183.79,0.0,-0.94022,5e-05,9.31654]
[1779283949723,30.22,77186.63,0.0,-0.94004,5e-05,9.33868]
[1779283951190,30.22,77186.63,0.0,-0.94004,5e-05,9.33868]
[1779283951207,30.22,77194.09,0.0,-0.93968,5e-05,9.38309]
[1779283951737,30.22,77204.87,0.0,-0.93912,5e-05,9.45187]
[1779283952746,30.22,77190.36,0.0,-0.93985,5e-05,9.36136]
[1779283953752,30.22,77186.28,0.0,-0.94005,5e-05,9.33653]
[1779283955091,30.22,77186.28,0.0,-0.94005,5e-05,9.33653]
[1779283955270,30.22,77186.28,0.0,-0.94005,5e-05,9.33653]
[1779283955192,30.22,77185.81,0.0,-0.94007,5e-05,9.33431]
[1779283957781,30.22,77193.52,0.0,-0.93967,5e-05,9.38462]
[1779283958488,30.22,77193.52,0.0,-0.93967,5e-05,9.38462]
[1779283958528,30.22,77193.52,0.0,-0.93967,5e-05,9.38462]
[1779283958788,30.22,77195.91,0.0,-0.93954,5e-05,9.40021]
[1779283960061,30.22,77195.91,0.0,-0.93954,5e-05,9.40021]
[1779283960071,30.22,77177.37,0.0,-0.94047,5e-05,9.28495]
[1779283960480,30.22,77177.37,0.0,-0.94047,5e-05,9.28495]
[1779283961306,30.23,77171.25,0.0,-0.94077,5e-05,9.24766]
[1779283961337,30.23,77171.25,0.0,-0.94077,5e-05,9.24766]
[1779283961392,30.23,77171.25,0.0,-0.94077,5e-05,9.24766]
[1779283963117,30.23,77171.0,0.0,-0.94077,5e-05,9.24693]
[1779283966844,30.23,77176.68,0.0,-0.94046,5e-05,9.2853]
[1779283968283,30.23,77176.68,0.0,-0.94046,5e-05,9.2853]
[1779283968520,30.23,77173.27,0.0,-0.94063,5e-05,9.26431]
[1779283972892,30.23,77180.7,0.0,-0.94025,5e-05,9.3118]
[1779283975912,30.23,77185.12,0.0,-0.94002,5e-05,9.34004]
[1779283977242,30.23,77185.12,0.0,-0.94002,5e-05,9.34004]
[1779283977279,30.23,77185.12,0.0,-0.94002,5e-05,9.34004]
[1779283977621,30.23,77185.69,0.0,-0.93999,5e-05,9.34378]
[1779283977769,30.23,77185.69,0.0,-0.93999,5e-05,9.34378]
[1779283977925,30.23,77186.57,0.0,-0.93995,5e-05,9.34945]
[1779283979939,30.23,77192.02,0.0,-0.93967,5e-05,9.38385]
[1779283981957,30.24,77194.78,0.0,-0.93952,5e-05,9.40244]
[1779283984372,30.24,77193.53,0.0,-0.93957,5e-05,9.39585]
[1779283984520,30.24,77193.53,0.0,-0.93957,5e-05,9.39585]
[1779283984823,30.24,77193.53,0.0,-0.93957,5e-05,9.39585]
[1779283985020,30.24,77193.53,0.0,-0.93957,5e-05,9.39585]
[1779283985084,30.24,77186.84,0.0,-0.93991,5e-05,9.35461]
[1779283986992,30.24,77191.57,0.0,-0.93966,5e-05,9.38555]
[1779283991020,30.24,77177.46,0.0,-0.94034,5e-05,9.29988]
[1779283992029,30.24,77164.52,0.0,-0.94098,5e-05,9.22024]
[1779283993036,30.24,77170.98,0.0,-0.94066,5e-05,9.26063]
[1779283995049,30.25,77173.96,0.0,-0.94051,5e-05,9.27963]
[1779283995408,30.25,77173.96,0.0,-0.94051,5e-05,9.27963]
[1779283995521,30.25,77173.96,0.0,-0.94051,5e-05,9.27963]
[1779283996057,30.25,77169.23,0.0,-0.94074,5e-05,9.25047]
[1779283997811,30.25,77166.06,0.0,-0.9409,5e-05,9.23107]
[1779283998025,30.25,77166.06,0.0,-0.9409,5e-05,9.23107]
[1779284000086,30.25,77174.05,0.0,-0.94049,5e-05,9.28161]
[1779284002101,30.25,77178.69,0.0,-0.94025,5e-05,9.31102]
[1779284002487,30.25,77178.69,0.0,-0.94025,5e-05,9.31102]
[1779284002521,30.25,77178.69,0.0,-0.94025,5e-05,9.31102]
[1779284002562,30.25,77178.69,0.0,-0.94025,5e-05,9.31128]
[1779284004116,30.25,77155.06,0.0,-0.94142,5e-05,9.16491]
[1779284005123,30.25,77145.11,0.0,-0.94191,5e-05,9.10381]
[1779284006135,30.25,77140.84,0.0,-0.94212,5e-05,9.07802]
[1779284007140,30.25,77144.87,0.0,-0.94192,5e-05,9.10333]
[1779284012176,30.25,77146.21,0.0,-0.94184,5e-05,9.11137]
[1779284013724,30.25,77147.76,0.0,-0.94176,5e-05,9.12145]
[1779284013770,30.25,77147.76,0.0,-0.94176,5e-05,9.12145]
[1779284017022,30.26,77148.14,0.0,-0.94173,5e-05,9.1253]
[1779284017272,30.26,77148.14,0.0,-0.94173,5e-05,9.1253]
[1779284017295,30.26,77148.14,0.0,-0.94173,5e-05,9.1253]
[1779284017291,30.26,77144.26,0.0,-0.94192,5e-05,9.10237]
[1779284017525,30.26,77144.26,0.0,-0.94192,5e-05,9.10237]
[1779284020935,30.26,77141.38,0.0,-0.94205,5e-05,9.08573]
[1779284021006,30.26,77141.38,0.0,-0.94205,5e-05,9.08573]
[1779284021023,30.26,77141.38,0.0,-0.94205,5e-05,9.08573]
[1779284021239,30.26,77142.88,0.0,-0.94197,5e-05,9.09601]
[1779284026274,30.26,77138.41,0.0,-0.94217,5e-05,9.07062]
[1779284027281,30.26,77130.03,0.0,-0.94257,5e-05,9.02034]
[1779284028288,30.27,77123.37,0.0,-0.94288,5e-05,8.9803]
[1779284030302,30.27,77123.3,0.0,-0.94288,5e-05,8.98127]
[1779284032070,30.27,77124.34,0.0,-0.94282,5e-05,8.9883]
[1779284032278,30.27,77124.34,0.0,-0.94282,5e-05,8.9883]
[1779284032316,30.27,77122.83,0.0,-0.94289,5e-05,8.97977]
[1779284033174,30.27,77122.83,0.0,-0.94289,5e-05,8.97977]
[1779284033270,30.27,77122.83,0.0,-0.94289,5e-05,8.97977]
[1779284035338,30.27,77132.46,0.0,-0.9424,5e-05,9.04071]
[1779284036345,30.27,77136.29,0.0,-0.94221,5e-05,9.06477]
[1779284037276,30.27,77136.29,0.0,-0.94221,5e-05,9.06477]
[1779284037352,30.27,77138.18,0.0,-0.94212,5e-05,9.07692]
[1779284037522,30.27,77138.18,0.0,-0.94212,5e-05,9.07692]
[1779284037640,30.27,77138.18,0.0,-0.94212,5e-05,9.07692]
[1779284037770,30.27,77138.18,0.0,-0.94212,5e-05,9.07692]
[1779284042386,30.28,77144.68,0.0,-0.94178,5e-05,9.11888]
[1779284043394,30.28,77156.27,0.0,-0.94121,5e-05,9.1906]
[1779284044406,30.28,77155.57,0.0,-0.94124,5e-05,9.18643]
[1779284047708,30.28,77151.93,0.0,-0.94142,5e-05,9.16431]
[1779284047775,30.28,77151.93,0.0,-0.94142,5e-05,9.16431]
[1779284047848,30.28,77153.27,0.0,-0.94135,5e-05,9.17278]
[1779284048536,30.28,77153.27,0.0,-0.94135,5e-05,9.17278]
[1779284048775,30.28,77153.27,0.0,-0.94135,5e-05,9.17278]
[1779284050446,30.28,77146.16,0.0,-0.9417,5e-05,9.12956]
[1779284052210,30.28,77146.16,0.0,-0.9417,5e-05,9.12956]
[1779284052270,30.28,77146.16,0.0,-0.9417,5e-05,9.12956]
[1779284052371,30.28,77145.2,0.0,-0.94174,5e-05,9.12418]
[1779284053005,30.28,77145.2,0.0,-0.94174,5e-05,9.12418]
[1779284053021,30.28,77145.2,0.0,-0.94174,5e-05,9.12418]
[1779284057495,30.28,77151.32,0.0,-0.94143,5e-05,9.16334]
[1779284059287,30.28,77151.32,0.0,-0.94143,5e-05,9.16334]
[1779284059371,30.28,77151.37,0.0,-0.94142,5e-05,9.16406]
[1779284059523,30.28,77151.37,0.0,-0.94142,5e-05,9.16406]
[1779284059838,30.28,77151.37,0.0,-0.94142,5e-05,9.16406]
[1779284060025,30.28,77151.37,0.0,-0.94142,5e-05,9.16406]
[1779284060127,30.28,77144.97,0.0,-0.94174,5e-05,9.12463]
[1779284062530,30.28,77150.58,0.0,-0.94145,5e-05,9.15998]
[1779284064414,30.28,77151.65,0.0,-0.9414,5e-05,9.1668]
[1779284064519,30.28,77151.65,0.0,-0.9414,5e-05,9.1668]
[1779284065238,30.28,77151.65,0.0,-0.9414,5e-05,9.1668]
[1779284065273,30.28,77151.65,0.0,-0.9414,5e-05,9.1668]
[1779284065340,30.28,77148.98,0.0,-0.94153,5e-05,9.15077]
[1779284068977,30.28,77146.86,0.0,-0.94163,5e-05,9.13817]
[1779284069019,30.28,77146.86,0.0,-0.94163,5e-05,9.13817]
[1779284069137,30.28,77146.86,0.0,-0.94163,5e-05,9.13817]
[1779284069269,30.28,77146.86,0.0,-0.94163,5e-05,9.13817]
[1779284069370,30.28,77147.8,0.0,-0.94158,5e-05,9.14446]
[1779284073954,30.29,77149.52,0.0,-0.9415,5e-05,9.1528]
[1779284074020,30.29,77149.52,0.0,-0.9415,5e-05,9.1528]
[1779284074359,30.29,77149.52,0.0,-0.9415,5e-05,9.1528]
[1779284074055,30.29,77151.65,0.0,-0.9414,5e-05,9.16616]
[1779284074522,30.29,77151.65,0.0,-0.9414,5e-05,9.16616]
[1779284079649,30.29,77152.49,0.0,-0.94135,5e-05,9.17255]
[1779284082890,30.29,77153.71,0.0,-0.94128,5e-05,9.18044]
[1779284083019,30.29,77153.71,0.0,-0.94128,5e-05,9.18044]
[1779284083417,30.29,77153.71,0.0,-0.94128,5e-05,9.18044]
[1779284083120,30.29,77147.37,0.0,-0.94159,5e-05,9.14154]
[1779284083525,30.29,77147.37,0.0,-0.94159,5e-05,9.14154]
[1779284085691,30.29,77151.76,0.0,-0.94137,5e-05,9.16936]
[1779284086698,30.29,77156.43,0.0,-0.94114,5e-05,9.1984]
[1779284088712,30.29,77161.17,0.0,-0.9409,5e-05,9.22804]
[1779284089806,30.29,77161.17,0.0,-0.9409,5e-05,9.22804]
[1779284090027,30.29,77161.17,0.0,-0.9409,5e-05,9.22804]
[1779284090112,30.29,77162.59,0.0,-0.94083,5e-05,9.23695]
[1779284091077,30.29,77162.59,0.0,-0.94083,5e-05,9.23695]
[1779284091276,30.29,77162.59,0.0,-0.94083,5e-05,9.23695]
[1779284092770,30.29,77166.55,0.0,-0.94063,5e-05,9.26169]
[1779284092819,30.29,77166.89,0.0,-0.94062,5e-05,9.26387]
[1779284096772,30.29,77174.34,0.0,-0.94024,5e-05,9.31048]
[1779284097779,30.29,77183.7,0.0,-0.93977,5e-05,9.36884]
[1779284098786,30.29,77183.45,0.0,-0.93978,5e-05,9.3672]
[1779284102554,30.29,77183.61,0.0,-0.93978,5e-05,9.36796]
[1779284102772,30.29,77183.61,0.0,-0.93978,5e-05,9.36796]
[1779284102814,30.29,77183.25,0.0,-0.9398,5e-05,9.36564]
[1779284104828,30.29,77177.2,0.0,-0.9401,5e-05,9.32778]
[1779284105835,30.29,77166.76,0.0,-0.94062,5e-05,9.26286]
[1779284106842,30.29,77162.43,0.0,-0.94084,5e-05,9.23611]
[1779284110197,30.29,77161.86,0.0,-0.94086,5e-05,9.23286]
[1779284110276,30.29,77161.86,0.0,-0.94086,5e-05,9.23286]
[1779284112775,30.29,77162.92,0.0,-0.94081,5e-05,9.23984]
[1779284112886,30.29,77163.01,0.0,-0.9408,5e-05,9.24054]
[1779284114900,30.29,77156.25,0.0,-0.94113,5e-05,9.19898]
[1779284115907,30.29,77150.39,0.0,-0.94142,5e-05,9.16301]
[1779284117640,30.29,77151.2,0.0,-0.94138,5e-05,9.16826]
[1779284117771,30.29,77151.2,0.0,-0.94138,5e-05,9.16826]
[1779284118352,30.29,77151.2,0.0,-0.94138,5e-05,9.16826]
[1779284118376,30.29,77150.51,0.0,-0.94141,5e-05,9.1645]
[1779284118522,30.29,77150.51,0.0,-0.94141,5e-05,9.1645]
[1779284123203,30.29,77154.63,0.0,-0.9412,5e-05,9.1906]
[1779284123270,30.29,77154.63,0.0,-0.9412,5e-05,9.1906]
[1779284123341,30.29,77163.23,0.0,-0.94077,5e-05,9.24401]
[1779284123963,30.29,77169.64,0.0,-0.94045,5e-05,9.28389]
[1779284125778,30.29,77172.09,0.0,-0.94033,5e-05,9.29918]
[1779284126028,30.29,77172.09,0.0,-0.94033,5e-05,9.29918]
[1779284126984,30.29,77162.15,0.0,-0.94083,5e-05,9.23755]
[1779284128220,30.29,77162.15,0.0,-0.94083,5e-05,9.23755]
[1779284128270,30.29,77162.15,0.0,-0.94083,5e-05,9.23755]
[1779284128321,30.29,77157.91,0.0,-0.94103,5e-05,9.21143]
[1779284129006,30.29,77157.91,0.0,-0.94103,5e-05,9.21143]
[1779284129024,30.29,77157.91,0.0,-0.94103,5e-05,9.21143]
[1779284131012,30.3,77152.26,0.0,-0.94133,5e-05,9.17411]
[1779284132859,30.3,77150.43,0.0,-0.94141,5e-05,9.16305]
[1779284133024,30.3,77150.43,0.0,-0.94141,5e-05,9.16305]
[1779284133137,30.3,77150.43,0.0,-0.94141,5e-05,9.16305]
[1779284133271,30.3,77150.43,0.0,-0.94141,5e-05,9.16305]
[1779284133370,30.3,77151.28,0.0,-0.94137,5e-05,9.16853]
[1779284137621,30.3,77150.15,0.0,-0.94142,5e-05,9.1624]
[1779284137774,30.3,77150.15,0.0,-0.94142,5e-05,9.1624]
[1779284138108,30.3,77150.15,0.0,-0.94142,5e-05,9.1624]
[1779284138272,30.3,77150.15,0.0,-0.94142,5e-05,9.1624]
[1779284138324,30.3,77149.28,0.0,-0.94146,5e-05,9.15727]
[1779284139068,30.3,77140.86,0.0,-0.94187,5e-05,9.10571]
[1779284141086,30.3,77147.17,0.0,-0.94156,5e-05,9.14515]
[1779284142568,30.3,77148.39,0.0,-0.9415,5e-05,9.15291]
[1779284142774,30.3,77148.39,0.0,-0.9415,5e-05,9.15291]
[1779284143100,30.3,77149.79,0.0,-0.94142,5e-05,9.16178]
[1779284145290,30.3,77146.83,0.0,-0.94157,5e-05,9.14376]
[1779284145520,30.3,77146.33,0.0,-0.94159,5e-05,9.14118]
[1779284147128,30.3,77142.22,0.0,-0.94179,5e-05,9.11615]
[1779284148412,30.3,77142.22,0.0,-0.94179,5e-05,9.11615]
[1779284148528,30.3,77141.44,0.0,-0.94182,5e-05,9.11192]
[1779284150154,30.3,77141.02,0.0,-0.94184,5e-05,9.10934]
[1779284150270,30.3,77141.02,0.0,-0.94184,5e-05,9.10934]
[1779284150310,30.3,77141.04,0.0,-0.94184,5e-05,9.10975]
[1779284152174,30.3,77129.19,0.0,-0.94241,5e-05,9.03773]
[1779284153173,30.3,77116.22,0.0,-0.94304,5e-05,8.95903]
[1779284153865,30.3,77116.22,0.0,-0.94304,5e-05,8.95903]
[1779284154191,30.3,77102.04,0.0,-0.94371,5e-05,8.87356]
[1779284155201,30.3,77090.44,0.0,-0.94426,5e-05,8.80425]
[1779284156070,30.3,77090.44,0.0,-0.94426,5e-05,8.80425]
[1779284156208,30.31,77085.7,0.0,-0.94448,5e-05,8.77653]
[1779284157218,30.31,77056.31,0.0,-0.94584,5e-05,8.60189]
[1779284157914,30.31,77056.31,0.0,-0.94584,5e-05,8.60189]
[1779284158236,30.31,77036.32,0.0,-0.94676,5e-05,8.48487]
[1779284159253,30.31,77034.1,0.0,-0.94685,5e-05,8.47311]
[1779284160630,30.31,77031.48,0.0,-0.94696,5e-05,8.45901]
[1779284161261,30.31,77024.73,0.0,-0.94725,5e-05,8.42076]
[1779284162042,30.31,77024.73,0.0,-0.94725,5e-05,8.42076]
[1779284162409,30.32,77002.95,0.0,-0.94822,4e-05,8.29514]
[1779284163317,30.33,76998.91,0.0,-0.9483,4e-05,8.28496]
[1779284164298,30.35,76984.99,0.0,-0.9488,4e-05,8.21989]
[1779284165306,30.37,76984.39,0.0,-0.94874,4e-05,8.22696]
[1779284165858,30.37,76984.39,0.0,-0.94874,4e-05,8.22696]
[1779284166334,30.4,76992.38,0.0,-0.94821,4e-05,8.29503]
[1779284167344,30.42,76983.98,0.0,-0.94846,4e-05,8.26228]
[1779284169359,30.42,76999.29,0.0,-0.94777,4e-05,8.35284]
[1779284170365,30.44,77003.5,0.0,-0.94745,5e-05,8.39352]
[1779284171378,30.45,77006.98,0.0,-0.94728,5e-05,8.41526]
[1779284172384,30.47,77025.53,0.0,-0.94632,5e-05,8.53803]
[1779284173394,30.48,77028.76,0.0,-0.94607,5e-05,8.57057]
[1779284174401,30.48,77035.75,0.0,-0.94574,5e-05,8.61296]
[1779284175408,30.49,77041.68,0.0,-0.94546,5e-05,8.64915]
[1779284177434,30.49,77043.64,0.0,-0.94535,5e-05,8.66282]
[1779284182463,30.5,77042.44,0.0,-0.94536,5e-05,8.66055]
[1779284185488,30.5,77035.3,0.0,-0.94567,5e-05,8.62122]
[1779284187534,30.5,77032.99,0.0,-0.94576,5e-05,8.6096]
[1779284188530,30.5,77025.02,0.0,-0.94613,5e-05,8.56265]
[1779284189537,30.51,77024.91,0.0,-0.94612,5e-05,8.56415]
[1779284190544,30.51,77016.61,0.0,-0.9465,5e-05,8.51541]
[1779284191551,30.51,77019.3,0.0,-0.94637,5e-05,8.53065]
[1779284192558,30.51,77032.91,0.0,-0.94574,5e-05,8.61193]
[1779284193566,30.51,77033.03,0.0,-0.94572,5e-05,8.61369]
[1779284194572,30.51,77038.84,0.0,-0.94545,5e-05,8.64907]
[1779284195579,30.51,77042.21,0.0,-0.94528,5e-05,8.67001]
[1779284196586,30.52,77038.29,0.0,-0.94546,5e-05,8.64777]
[1779284201620,30.52,77040.17,0.0,-0.94533,5e-05,8.66377]
[1779284205649,30.53,77045.86,0.0,-0.94504,5e-05,8.7013]
[1779284206659,30.53,77052.81,0.0,-0.9447,5e-05,8.7435]
[1779284209319,30.53,77056.02,0.0,-0.94455,5e-05,8.76345]
[1779284209523,30.53,77056.02,0.0,-0.94455,5e-05,8.76345]
[1779284209621,30.53,77056.86,0.0,-0.9445,5e-05,8.77002]
[1779284213706,30.54,77043.14,0.0,-0.94511,5e-05,8.69148]
[1779284214713,30.54,77043.15,0.0,-0.9451,5e-05,8.69242]
[1779284215719,30.54,77055.85,0.0,-0.9445,5e-05,8.76881]
[1779284216727,30.54,77060.54,0.0,-0.94428,5e-05,8.79755]
[1779284217734,30.54,77056.57,0.0,-0.94446,5e-05,8.77457]
[1779284218772,30.54,77044.18,0.0,-0.94503,5e-05,8.70163]
[1779284219764,30.54,77041.9,0.0,-0.94513,5e-05,8.68896]
[1779284222033,30.54,77040.52,0.0,-0.94519,5e-05,8.68166]
[1779284222271,30.54,77040.52,0.0,-0.94519,5e-05,8.68166]
[1779284223816,30.55,77015.41,0.0,-0.94632,5e-05,8.53638]
[1779284224814,30.55,77008.67,0.0,-0.94662,5e-05,8.49798]
[1779284225816,30.55,76989.12,0.0,-0.9475,4e-05,8.38527]
[1779284226823,30.55,76976.32,0.0,-0.94806,4e-05,8.31255]
[1779284227830,30.55,76974.29,0.0,-0.94814,4e-05,8.30226]
[1779284228940,30.56,76977.79,0.0,-0.94797,4e-05,8.32388]
[1779284230851,30.56,76985.36,0.0,-0.94761,4e-05,8.37045]
[1779284231858,30.56,76991.82,0.0,-0.94731,4e-05,8.4093]
[1779284232865,30.56,76997.79,0.0,-0.94703,5e-05,8.44535]
[1779284234879,30.57,76999.05,0.0,-0.94695,5e-05,8.45521]
[1779284237904,30.57,76988.63,0.0,-0.94739,4e-05,8.39835]
[1779284238911,30.57,76981.86,0.0,-0.94769,4e-05,8.36039]
[1779284239918,30.58,76981.47,0.0,-0.94769,4e-05,8.35946]
[1779284240934,30.58,76967.32,0.0,-0.94831,4e-05,8.27927]
[1779284241938,30.58,76962.01,0.0,-0.94854,4e-05,8.25011]
[1779284242946,30.58,76968.97,0.0,-0.94822,4e-05,8.29161]
[1779284243955,30.58,76973.59,0.0,-0.948,4e-05,8.31979]
[1779284245969,30.59,76971.96,0.0,-0.94805,4e-05,8.31336]
[1779284249999,30.6,76955.31,0.0,-0.94874,4e-05,8.22362]
[1779284252025,30.6,76932.86,0.0,-0.94971,4e-05,8.09608]
[1779284253026,30.62,76922.56,0.0,-0.95004,4e-05,8.05312]
[1779284254396,30.62,76922.56,0.0,-0.95004,4e-05,8.05312]
[1779284254467,30.67,76917.48,0.0,-0.94998,4e-05,8.05918]
[1779284255041,30.67,76903.84,0.0,-0.95057,4e-05,7.98252]
[1779284257056,30.72,76918.78,0.0,-0.94965,4e-05,8.10294]
[1779284258089,30.72,76918.78,0.0,-0.94965,4e-05,8.10294]
[1779284258110,30.74,76927.32,0.0,-0.94917,4e-05,8.16428]
[1779284259072,30.75,76941.38,0.0,-0.94847,4e-05,8.25569]
[1779284260081,30.77,76942.3,0.0,-0.9483,4e-05,8.27725]
[1779284261088,30.78,76942.63,0.0,-0.94827,4e-05,8.28062]
[1779284262095,30.78,76946.83,0.0,-0.94808,4e-05,8.30552]
[1779284264110,30.78,76950.06,0.0,-0.94792,4e-05,8.32692]
[1779284269145,30.79,76955.2,0.0,-0.94763,4e-05,8.36364]
[1779284272439,30.8,76957.64,0.0,-0.9475,4e-05,8.38034]
[1779284272525,30.8,76957.64,0.0,-0.9475,4e-05,8.38034]
[1779284272595,30.8,76956.67,0.0,-0.94753,4e-05,8.37608]
[1779284274183,30.8,76965.79,0.0,-0.94712,4e-05,8.42995]
[1779284275189,30.8,76976.08,0.0,-0.94664,5e-05,8.49081]
[1779284276196,30.8,76979.66,0.0,-0.94646,5e-05,8.51395]
[1779284277203,30.81,76986.82,0.0,-0.94613,5e-05,8.55669]
[1779284279217,30.81,77004.03,0.0,-0.94533,5e-05,8.65935]
[1779284281232,30.81,76996.58,0.0,-0.94565,5e-05,8.61745]
[1779284282239,30.81,76990.01,0.0,-0.94595,5e-05,8.58002]
[1779284286276,30.82,76997.3,0.0,-0.94558,5e-05,8.6266]
[1779284287285,30.82,77006.53,0.0,-0.94515,5e-05,8.68163]
[1779284288295,30.82,77010.21,0.0,-0.94498,5e-05,8.70409]
[1779284292320,30.82,77017.68,0.0,-0.9446,5e-05,8.75121]
[1779284293327,30.83,77010.62,0.0,-0.94493,5e-05,8.71033]
[1779284294334,30.83,76999.94,0.0,-0.94541,5e-05,8.6484]
[1779284295341,30.83,76993.27,0.0,-0.94571,5e-05,8.61026]
[1779284296348,30.83,76987.65,0.0,-0.94596,5e-05,8.57781]
[1779284300154,30.83,76986.38,0.0,-0.94601,5e-05,8.57161]
[1779284300270,30.83,76986.38,0.0,-0.94601,5e-05,8.57161]
[1779284300377,30.83,76984.23,0.0,-0.94611,5e-05,8.5595]
[1779284301384,30.83,76973.52,0.0,-0.94659,5e-05,8.49772]
[1779284303400,30.83,76983.25,0.0,-0.94614,5e-05,8.5553]
[1779284304406,30.83,76993.26,0.0,-0.94567,5e-05,8.61471]
[1779284305413,30.83,76987.56,0.0,-0.94593,5e-05,8.58239]
[1779284307427,30.84,76979.41,0.0,-0.94628,5e-05,8.53693]
[1779284308434,30.84,76982.57,0.0,-0.94613,5e-05,8.55637]
[1779284310450,30.84,76988.19,0.0,-0.94586,5e-05,8.59117]
[1779284311414,30.84,76988.19,0.0,-0.94586,5e-05,8.59117]
[1779284311520,30.84,76988.19,0.0,-0.94586,5e-05,8.59117]
[1779284314662,30.85,76988.43,0.0,-0.94584,5e-05,8.59262]
[1779284314771,30.85,76988.43,0.0,-0.94584,5e-05,8.59262]
[1779284315697,30.85,76986.95,0.0,-0.9459,5e-05,8.58496]
[1779284315769,30.85,76986.95,0.0,-0.9459,5e-05,8.58496]
[1779284315725,30.85,76985.29,0.0,-0.94597,5e-05,8.57627]
[1779284316495,30.85,76983.79,0.0,-0.94603,5e-05,8.56852]
[1779284317498,30.85,76986.92,0.0,-0.94588,5e-05,8.58777]
[1779284319518,30.85,76994.08,0.0,-0.94553,5e-05,8.63152]
[1779284320524,30.86,76999.5,0.0,-0.94528,5e-05,8.66415]
[1779284321532,30.86,77003.84,0.0,-0.94507,5e-05,8.69046]
[1779284322539,30.86,77006.8,0.0,-0.94493,5e-05,8.70866]
[1779284324334,30.86,77005.54,0.0,-0.94498,5e-05,8.70203]
[1779284324521,30.86,77005.54,0.0,-0.94498,5e-05,8.70203]
[1779284325560,30.86,77013.52,0.0,-0.9446,5e-05,8.75055]
[1779284327476,30.86,77012.21,0.0,-0.94465,5e-05,8.74354]
[1779284327519,30.86,77012.21,0.0,-0.94465,5e-05,8.74354]
[1779284327573,30.86,77010.72,0.0,-0.94472,5e-05,8.73548]
[1779284328582,30.86,77004.9,0.0,-0.94498,5e-05,8.70199]
[1779284329588,30.86,77002.31,0.0,-0.94509,5e-05,8.68757]
[1779284330327,30.86,77002.31,0.0,-0.94509,5e-05,8.68757]
[1779284330527,30.86,77002.31,0.0,-0.94509,5e-05,8.68757]
[1779284330595,30.87,77005.09,0.0,-0.94496,5e-05,8.7047]
[1779284331602,30.87,76996.69,0.0,-0.94534,5e-05,8.65621]
[1779284332609,30.87,76998.99,0.0,-0.94523,5e-05,8.67054]
[1779284333474,30.87,76998.99,0.0,-0.94523,5e-05,8.67054]
[1779284333521,30.87,76998.99,0.0,-0.94523,5e-05,8.67054]
[1779284335316,30.87,77001.83,0.0,-0.94509,5e-05,8.68765]
[1779284335520,30.87,77001.83,0.0,-0.94509,5e-05,8.68765]
[1779284335630,30.87,77006.06,0.0,-0.9449,5e-05,8.71269]
[1779284336637,30.87,77010.64,0.0,-0.94468,5e-05,8.74039]
[1779284339885,30.87,77009.65,0.0,-0.94472,5e-05,8.73488]
[1779284340020,30.87,77009.65,0.0,-0.94472,5e-05,8.73488]
[1779284341588,30.87,77009.51,0.0,-0.94473,5e-05,8.73418]
[1779284341673,30.87,77000.55,0.0,-0.94514,5e-05,8.68166]
[1779284342678,30.87,76999.75,0.0,-0.94517,5e-05,8.67718]
[1779284343611,30.87,76999.75,0.0,-0.94517,5e-05,8.67718]
[1779284343717,30.87,77004.83,0.0,-0.94494,5e-05,8.70721]
[1779284344020,30.87,77004.83,0.0,-0.94494,5e-05,8.70721]
[1779284344698,30.87,77030.95,0.0,-0.94372,5e-05,8.86164]
[1779284345705,30.87,77030.99,0.0,-0.94372,5e-05,8.86239]
[1779284350742,30.88,77040.79,0.0,-0.94324,5e-05,8.92322]
[1779284352757,30.88,77023.07,0.0,-0.94406,5e-05,8.81875]
[1779284353762,30.88,77016.68,0.0,-0.94435,5e-05,8.78155]
[1779284355345,30.88,77014.35,0.0,-0.94446,5e-05,8.76843]
[1779284355777,30.88,77015.67,0.0,-0.9444,5e-05,8.77628]
[1779284356525,30.88,77015.67,0.0,-0.9444,5e-05,8.77628]
[1779284356813,30.88,77015.67,0.0,-0.9444,5e-05,8.77628]
[1779284356784,30.88,77013.72,0.0,-0.94449,5e-05,8.76483]
[1779284357021,30.88,77013.72,0.0,-0.94449,5e-05,8.76483]
[1779284357791,30.88,77000.72,0.0,-0.94509,5e-05,8.68844]
[1779284358798,30.88,77003.86,0.0,-0.94494,5e-05,8.70707]
[1779284358890,30.88,77003.86,0.0,-0.94494,5e-05,8.70707]
[1779284359021,30.88,77003.86,0.0,-0.94494,5e-05,8.70707]
[1779284360812,30.88,76998.15,0.0,-0.9452,5e-05,8.6739]
[1779284361819,30.88,76989.19,0.0,-0.94561,5e-05,8.62171]
[1779284362826,30.88,76987.07,0.0,-0.9457,5e-05,8.60963]
[1779284362920,30.88,76987.07,0.0,-0.9457,5e-05,8.60963]
[1779284363021,30.88,76987.07,0.0,-0.9457,5e-05,8.60963]
[1779284368610,30.88,76988.64,0.0,-0.94562,5e-05,8.62]
[1779284368771,30.88,76988.64,0.0,-0.94562,5e-05,8.62]
[1779284368660,30.88,76992.5,0.0,-0.94544,5e-05,8.64308]
[1779284370270,30.88,76993.84,0.0,-0.94538,5e-05,8.65091]
[1779284370280,30.88,76994.48,0.0,-0.94535,5e-05,8.6551]
[1779284371316,30.88,76994.48,0.0,-0.94535,5e-05,8.6551]
[1779284371525,30.88,76994.48,0.0,-0.94535,5e-05,8.6551]
[1779284373253,30.88,76990.51,0.0,-0.94554,5e-05,8.62926]
[1779284373270,30.88,76990.51,0.0,-0.94554,5e-05,8.62926]
[1779284373905,30.88,76998.34,0.0,-0.94518,5e-05,8.67556]
[1779284375464,30.88,76998.34,0.0,-0.94518,5e-05,8.67556]
[1779284375522,30.88,76998.34,0.0,-0.94518,5e-05,8.67556]
[1779284377953,30.88,77002.58,0.0,-0.94498,5e-05,8.70097]
[1779284378020,30.88,77002.58,0.0,-0.94498,5e-05,8.70097]
[1779284378939,30.89,77011.34,0.0,-0.94457,5e-05,8.75278]
[1779284380271,30.89,77011.34,0.0,-0.94457,5e-05,8.75278]
[1779284380356,30.89,77017.46,0.0,-0.94429,5e-05,8.78896]
[1779284381808,30.89,77011.11,0.0,-0.94458,5e-05,8.75158]
[1779284382288,30.89,77011.11,0.0,-0.94458,5e-05,8.75158]
[1779284382346,30.89,76997.1,0.0,-0.94523,5e-05,8.66948]
[1779284383471,30.89,76997.1,0.0,-0.94523,5e-05,8.66948]
[1779284383522,30.89,76997.1,0.0,-0.94523,5e-05,8.66948]
[1779284386888,30.89,76994.58,0.0,-0.94534,5e-05,8.6554]
[1779284387020,30.89,76994.58,0.0,-0.94534,5e-05,8.6554]
[1779284389021,30.89,77005.09,0.0,-0.94485,5e-05,8.71766]
[1779284390634,30.89,77005.09,0.0,-0.94485,5e-05,8.71766]
[1779284390769,30.89,77005.09,0.0,-0.94485,5e-05,8.71766]
[1779284390870,30.89,77010.69,0.0,-0.94459,5e-05,8.75077]
[1779284392781,30.89,77008.38,0.0,-0.9447,5e-05,8.73717]
[1779284393020,30.89,77007.38,0.0,-0.94474,5e-05,8.73146]
[1779284393049,30.89,77013.93,0.0,-0.94444,5e-05,8.77004]
[1779284394056,30.89,77008.66,0.0,-0.94468,5e-05,8.73902]
[1779284395063,30.89,77003.59,0.0,-0.94491,5e-05,8.7093]
[1779284396271,30.89,77003.59,0.0,-0.94491,5e-05,8.7093]
[1779284396359,30.89,77008.87,0.0,-0.94467,5e-05,8.74056]
[1779284397975,30.89,77010.82,0.0,-0.94458,5e-05,8.75204]
[1779284398018,30.89,77010.82,0.0,-0.94458,5e-05,8.75204]
[1779284398084,30.89,77017.87,0.0,-0.94425,5e-05,8.79369]
[1779284400098,30.89,77019.36,0.0,-0.94418,5e-05,8.80248]
[1779284404289,30.89,77019.79,0.0,-0.94416,5e-05,8.80496]
[1779284404526,30.89,77019.79,0.0,-0.94416,5e-05,8.80496]
[1779284406163,30.89,77001.27,0.0,-0.94502,5e-05,8.69583]
[1779284407108,30.89,77001.27,0.0,-0.94502,5e-05,8.69583]
[1779284407269,30.89,77001.27,0.0,-0.94502,5e-05,8.69583]
[1779284407370,30.89,76999.05,0.0,-0.94512,5e-05,8.68299]
[1779284408169,30.89,76987.32,0.0,-0.94566,5e-05,8.61439]
[1779284410183,30.89,76984.05,0.0,-0.9458,5e-05,8.59578]
[1779284411336,30.89,76984.05,0.0,-0.9458,5e-05,8.59578]
[1779284411522,30.89,76984.05,0.0,-0.9458,5e-05,8.59578]
[1779284412196,30.89,76995.99,0.0,-0.94525,5e-05,8.66613]
[1779284414386,30.89,76994.07,0.0,-0.94534,5e-05,8.65517]
[1779284415218,30.89,76972.39,0.0,-0.94632,5e-05,8.5293]
[1779284416225,30.89,76963.17,0.0,-0.94674,4e-05,8.47611]
[1779284417232,30.89,76962.77,0.0,-0.94675,4e-05,8.4742]
[1779284418239,30.89,76964.97,0.0,-0.94665,4e-05,8.48741]
[1779284420473,30.89,76965.56,0.0,-0.94662,4e-05,8.49131]
[1779284420558,30.89,76964.52,0.0,-0.94666,4e-05,8.48623]
[1779284424281,30.9,76971.09,0.0,-0.94635,5e-05,8.52566]
[1779284426907,30.9,76970.93,0.0,-0.94635,5e-05,8.52524]
[1779284426295,30.9,76967.64,0.0,-0.9465,5e-05,8.50652]
[1779284427021,30.9,76967.64,0.0,-0.9465,5e-05,8.50652]
[1779284427302,30.9,76962.42,0.0,-0.94673,4e-05,8.47668]
[1779284429316,30.9,76962.45,0.0,-0.94672,4e-05,8.47765]
[1779284430017,30.9,76962.45,0.0,-0.94672,4e-05,8.47765]
[1779284430268,30.9,76962.45,0.0,-0.94672,4e-05,8.47765]
[1779284430323,30.9,76960.35,0.0,-0.94681,4e-05,8.46595]
[1779284431330,30.9,76948.71,0.0,-0.94735,4e-05,8.39651]
[1779284433746,30.9,76948.04,0.0,-0.94737,4e-05,8.3931]
[1779284433770,30.9,76948.04,0.0,-0.94737,4e-05,8.3931]
[1779284433872,30.9,76946.79,0.0,-0.94742,4e-05,8.38701]
[1779284436365,30.9,76952.06,0.0,-0.94718,4e-05,8.41838]
[1779284437297,30.9,76952.06,0.0,-0.94718,4e-05,8.41838]
[1779284437519,30.9,76952.06,0.0,-0.94718,4e-05,8.41838]
[1779284437523,30.91,76960.33,0.0,-0.9468,4e-05,8.46707]
[1779284438379,30.91,76956.12,0.0,-0.94698,4e-05,8.4432]
[1779284439386,30.91,76960.64,0.0,-0.94678,4e-05,8.46972]
[1779284441400,30.91,76979.2,0.0,-0.94594,5e-05,8.57766]
[1779284442407,30.91,77000.7,0.0,-0.94494,5e-05,8.70452]
[1779284443414,30.91,76997.95,0.0,-0.94507,5e-05,8.68906]
[1779284444421,30.91,76991.95,0.0,-0.94534,5e-05,8.65457]
[1779284448520,30.91,76995.19,0.0,-0.94517,5e-05,8.67576]
[1779284454491,30.92,76995.25,0.0,-0.94514,5e-05,8.67942]
[1779284455389,30.92,76995.25,0.0,-0.94514,5e-05,8.67942]
[1779284455520,30.92,76995.25,0.0,-0.94514,5e-05,8.67942]
[1779284455621,30.92,76993.76,0.0,-0.94521,5e-05,8.67083]
[1779284457001,30.92,76994.91,0.0,-0.94515,5e-05,8.67771]
[1779284460534,30.92,77001.86,0.0,-0.94483,5e-05,8.71892]
[1779284461541,30.92,77024.04,0.0,-0.9438,5e-05,8.84981]
[1779284462548,30.92,77033.34,0.0,-0.94336,5e-05,8.90487]
[1779284463555,30.92,77042.74,0.0,-0.94292,5e-05,8.96123]
[1779284464562,30.92,77035.06,0.0,-0.94328,5e-05,8.91572]
[1779284466576,30.92,77033.79,0.0,-0.94333,5e-05,8.90889]
[1779284468590,30.92,77043.02,0.0,-0.94289,5e-05,8.96456]
[1779284470604,30.92,77052.87,0.0,-0.94242,5e-05,9.02396]
[1779284472618,30.92,77034.61,0.0,-0.94328,5e-05,8.91527]
[1779284473437,30.92,77034.61,0.0,-0.94328,5e-05,8.91527]
[1779284473738,30.92,77040.26,0.0,-0.94301,5e-05,8.94926]
[1779284474521,30.92,77040.26,0.0,-0.94301,5e-05,8.94926]
[1779284475640,30.92,77045.38,0.0,-0.94276,5e-05,8.9804]
[1779284480675,30.93,77042.66,0.0,-0.94288,5e-05,8.96537]
[1779284482206,30.93,77042.25,0.0,-0.9429,5e-05,8.96318]
[1779284482856,30.93,77032.17,0.0,-0.94337,5e-05,8.9034]
[1779284483697,30.93,77021.42,0.0,-0.94388,5e-05,8.83999]
[1779284484522,30.93,77021.42,0.0,-0.94388,5e-05,8.83999]
[1779284484705,30.93,77012.1,0.0,-0.94431,5e-05,8.78481]
[1779284485713,30.93,77014.19,0.0,-0.94421,5e-05,8.79712]
[1779284486719,30.93,77023.02,0.0,-0.9438,5e-05,8.84928]
[1779284487726,30.93,77023.26,0.0,-0.94379,5e-05,8.85058]
[1779284489889,30.93,77023.06,0.0,-0.9438,5e-05,8.84927]
[1779284489989,30.93,77023.22,0.0,-0.9438,5e-05,8.85009]
[1779284490021,30.93,77023.22,0.0,-0.9438,5e-05,8.85009]
[1779284491753,30.93,77002.13,0.0,-0.94479,5e-05,8.72252]
[1779284492761,30.93,76994.6,0.0,-0.94514,5e-05,8.67844]
[1779284493768,30.93,76986.8,0.0,-0.9455,5e-05,8.63293]
[1779284494774,30.93,76974.93,0.0,-0.94604,5e-05,8.56398]
[1779284495792,30.93,76959.09,0.0,-0.94675,4e-05,8.47256]
[1779284496799,30.93,76946.66,0.0,-0.9473,4e-05,8.40144]
[1779284497806,30.93,76942.64,0.0,-0.94748,4e-05,8.37891]
[1779284498813,30.93,76951.27,0.0,-0.94709,4e-05,8.429]
[1779284499820,30.93,76954.18,0.0,-0.94695,4e-05,8.44622]
[1779284502841,30.93,76959.45,0.0,-0.94671,4e-05,8.47795]
[1779284504865,30.93,76945.16,0.0,-0.94734,4e-05,8.39649]
[1779284505867,30.93,76930.06,0.0,-0.948,4e-05,8.31065]
[1779284506875,30.93,76932.42,0.0,-0.94789,4e-05,8.32476]
[1779284507898,30.93,76936.96,0.0,-0.94769,4e-05,8.35132]
[1779284508900,30.94,76949.23,0.0,-0.94714,4e-05,8.42224]
[1779284509908,30.94,76937.37,0.0,-0.94766,4e-05,8.35472]
[1779284510915,30.94,76932.39,0.0,-0.94788,4e-05,8.32686]
[1779284514369,30.94,76935.24,0.0,-0.94774,4e-05,8.345]
[1779284514525,30.94,76935.24,0.0,-0.94774,4e-05,8.345]
[1779284516875,30.94,76931.34,0.0,-0.9479,4e-05,8.32399]
[1779284519981,30.94,76944.55,0.0,-0.94729,4e-05,8.40224]
[1779284520988,30.95,76950.35,0.0,-0.94703,4e-05,8.43609]
[1779284521995,30.95,76954.69,0.0,-0.94683,4e-05,8.46155]
[1779284524010,30.95,76960.21,0.0,-0.94658,4e-05,8.49425]
[1779284526023,30.95,76951.93,0.0,-0.94694,4e-05,8.44728]
[1779284527030,30.95,76945.53,0.0,-0.94722,4e-05,8.41095]
[1779284528364,30.95,76945.8,0.0,-0.94721,4e-05,8.413]
[1779284528520,30.95,76945.8,0.0,-0.94721,4e-05,8.413]
[1779284528622,30.95,76945.8,0.0,-0.9472,4e-05,8.41406]
[1779284530058,30.95,76948.93,0.0,-0.94706,4e-05,8.43204]
[1779284530819,30.95,76948.93,0.0,-0.94706,4e-05,8.43204]
[1779284530822,30.95,76956.95,0.0,-0.94669,4e-05,8.47963]
[1779284531125,30.95,76974.12,0.0,-0.94592,5e-05,8.57902]
[1779284532069,30.95,76984.16,0.0,-0.94546,5e-05,8.63768]
[1779284533076,30.95,76987.86,0.0,-0.94529,5e-05,8.65941]
[1779284535090,30.95,76979.47,0.0,-0.94566,5e-05,8.61131]
[1779284536097,30.95,76968.82,0.0,-0.94615,5e-05,8.54961]
[1779284537104,30.96,76967.64,0.0,-0.9462,5e-05,8.54304]
[1779284538111,30.96,76977.37,0.0,-0.94575,5e-05,8.59981]
[1779284539117,30.96,76979.73,0.0,-0.94564,5e-05,8.6138]
[1779284542139,30.96,76987.74,0.0,-0.94527,5e-05,8.6612]
[1779284545160,30.96,76982.07,0.0,-0.94551,5e-05,8.63028]
[1779284546167,30.96,76975.93,0.0,-0.94579,5e-05,8.59468]
[1779284547174,30.96,76964.91,0.0,-0.94629,5e-05,8.53095]
[1779284548181,30.96,76966.48,0.0,-0.94622,5e-05,8.54034]
[1779284552209,30.96,76954.58,0.0,-0.94676,4e-05,8.46987]
[1779284553400,30.96,76954.58,0.0,-0.94676,4e-05,8.46987]
[1779284555231,30.96,76962.89,0.0,-0.94638,5e-05,8.519]
[1779284556239,30.96,76967.66,0.0,-0.94616,5e-05,8.54692]
[1779284558293,30.96,76964.77,0.0,-0.94629,5e-05,8.53046]
[1779284558530,30.96,76964.77,0.0,-0.94629,5e-05,8.53046]
[1779284558632,30.97,76968.85,0.0,-0.9461,5e-05,8.55465]
[1779284564295,30.97,76967.06,0.0,-0.94617,5e-05,8.54562]
[1779284565302,30.97,76959.4,0.0,-0.94651,4e-05,8.5016]
[1779284566309,30.97,76960.13,0.0,-0.94648,4e-05,8.50616]
[1779284571344,30.97,76966.03,0.0,-0.9462,5e-05,8.54199]
[1779284573358,30.97,76970.41,0.0,-0.94599,5e-05,8.56795]
[1779284575373,30.97,76960.02,0.0,-0.94646,5e-05,8.5083]
[1779284576379,30.97,76949.66,0.0,-0.94692,4e-05,8.44883]
[1779284577386,30.97,76948.91,0.0,-0.94695,4e-05,8.44486]
[1779284579020,30.97,76948.91,0.0,-0.94695,4e-05,8.44486]
[1779284578393,30.97,76950.16,0.0,-0.94689,4e-05,8.45248]
[1779284581414,30.98,76940.98,0.0,-0.94729,4e-05,8.40104]
[1779284583428,30.98,76933.53,0.0,-0.94762,4e-05,8.35933]
[1779284587082,30.98,76932.23,0.0,-0.94766,4e-05,8.35299]
[1779284587088,30.98,76932.0,0.0,-0.94767,4e-05,8.35283]
[1779284587269,30.98,76932.0,0.0,-0.94767,4e-05,8.35283]
[1779284590487,30.98,76945.95,0.0,-0.94703,4e-05,8.43437]
[1779284592501,30.98,76946.32,0.0,-0.94701,4e-05,8.43744]
[1779284593508,30.98,76953.14,0.0,-0.9467,4e-05,8.47713]
[1779284596529,30.99,76947.69,0.0,-0.94694,4e-05,8.44697]
[1779284600525,30.99,76944.63,0.0,-0.94706,4e-05,8.43102]
[1779284600867,30.99,76944.63,0.0,-0.94706,4e-05,8.43102]
[1779284601019,30.99,76944.63,0.0,-0.94706,4e-05,8.43102]
[1779284601120,30.99,76944.73,0.0,-0.94705,4e-05,8.43204]
[1779284606620,30.99,76928.18,0.0,-0.94777,4e-05,8.33935]
[1779284607627,30.99,76927.48,0.0,-0.9478,4e-05,8.33532]
[1779284608346,30.99,76927.48,0.0,-0.9478,4e-05,8.33532]
[1779284608527,30.99,76927.48,0.0,-0.9478,4e-05,8.33532]
[1779284612953,30.99,76928.67,0.0,-0.94777,4e-05,8.3391]
[1779284613020,30.99,76928.67,0.0,-0.94777,4e-05,8.3391]
[1779284613452,30.99,76931.31,0.0,-0.94765,4e-05,8.35413]
[1779284613519,30.99,76931.31,0.0,-0.94765,4e-05,8.35413]
[1779284613670,30.99,76933.22,0.0,-0.94757,4e-05,8.36499]
[1779284616691,30.99,76939.24,0.0,-0.9473,4e-05,8.39921]
[1779284617486,30.99,76939.24,0.0,-0.9473,4e-05,8.39921]
[1779284617521,30.99,76939.24,0.0,-0.9473,4e-05,8.39921]
[1779284617698,30.99,76945.84,0.0,-0.94701,4e-05,8.43696]
[1779284619441,30.99,76945.69,0.0,-0.94701,4e-05,8.43592]
[1779284619542,30.99,76945.69,0.0,-0.94701,4e-05,8.43592]
[1779284620078,30.99,76945.69,0.0,-0.94701,4e-05,8.43592]
[1779284620269,30.99,76942.12,0.0,-0.94718,4e-05,8.41526]
[1779284620720,30.99,76942.77,0.0,-0.94715,4e-05,8.41885]
[1779284622734,30.99,76934.08,0.0,-0.94754,4e-05,8.36882]
[1779284624133,30.99,76934.08,0.0,-0.94754,4e-05,8.36882]
[1779284623741,30.99,76928.12,0.0,-0.9478,4e-05,8.33474]
[1779284624270,30.99,76928.12,0.0,-0.9478,4e-05,8.33474]
[1779284628905,30.99,76927.92,0.0,-0.94781,4e-05,8.33357]
[1779284628914,30.99,76927.92,0.0,-0.94781,4e-05,8.33357]
[1779284629020,30.99,76927.92,0.0,-0.94781,4e-05,8.33357]
[1779284629121,30.99,76928.94,0.0,-0.94776,4e-05,8.33938]
[1779284631797,30.99,76936.26,0.0,-0.94744,4e-05,8.38112]
[1779284632467,30.99,76936.26,0.0,-0.94744,4e-05,8.38112]
[1779284632520,30.99,76936.26,0.0,-0.94744,4e-05,8.38112]
[1779284632690,30.99,76936.26,0.0,-0.94744,4e-05,8.38112]
[1779284632771,30.99,76936.26,0.0,-0.94744,4e-05,8.38112]
[1779284633137,30.99,76934.13,0.0,-0.94754,4e-05,8.36887]
[1779284633811,30.99,76938.86,0.0,-0.94733,4e-05,8.39589]
[1779284634986,30.99,76938.86,0.0,-0.94733,4e-05,8.39589]
[1779284635020,30.99,76938.86,0.0,-0.94733,4e-05,8.39589]
[1779284638802,30.99,76938.15,0.0,-0.94736,4e-05,8.39143]
[1779284639023,30.99,76938.15,0.0,-0.94736,4e-05,8.39143]
[1779284639084,30.99,76938.15,0.0,-0.94736,4e-05,8.39143]
[1779284639122,30.99,76937.35,0.0,-0.9474,4e-05,8.38678]
[1779284639269,30.99,76937.35,0.0,-0.9474,4e-05,8.38678]
[1779284643043,30.99,76938.06,0.0,-0.94737,4e-05,8.39064]
[1779284643271,30.99,76939.26,0.0,-0.94731,4e-05,8.39744]
[1779284645229,30.99,76937.46,0.0,-0.94739,4e-05,8.38701]
[1779284645269,30.99,76937.46,0.0,-0.94739,4e-05,8.38701]
[1779284645771,30.99,76937.46,0.0,-0.94739,4e-05,8.38701]
[1779284646020,30.99,76937.46,0.0,-0.94739,4e-05,8.38701]
[1779284646048,30.99,76940.21,0.0,-0.94727,4e-05,8.4027]
[1779284646909,30.99,76944.7,0.0,-0.94707,4e-05,8.42837]
[1779284650222,30.99,76946.26,0.0,-0.94701,4e-05,8.43695]
[1779284650226,30.99,76946.26,0.0,-0.94701,4e-05,8.43695]
[1779284650269,30.99,76946.26,0.0,-0.94701,4e-05,8.43695]
[1779284650937,30.99,76949.99,0.0,-0.94684,4e-05,8.45827]
[1779284653957,30.99,76945.12,0.0,-0.94706,4e-05,8.4298]
[1779284655021,30.99,76945.12,0.0,-0.94706,4e-05,8.4298]
[1779284655112,30.99,76945.12,0.0,-0.94706,4e-05,8.4298]
[1779284655116,30.99,76944.48,0.0,-0.94709,4e-05,8.42601]
[1779284655269,30.99,76944.48,0.0,-0.94709,4e-05,8.42601]
[1779284658993,30.99,76936.8,0.0,-0.94744,4e-05,8.38156]
[1779284660284,30.99,76937.87,0.0,-0.94739,4e-05,8.38765]
[1779284660457,30.99,76937.87,0.0,-0.94739,4e-05,8.38765]
[1779284660521,30.99,76937.87,0.0,-0.94739,4e-05,8.38765]
[1779284661007,30.99,76936.06,0.0,-0.94747,4e-05,8.37724]
[1779284662013,30.99,76928.86,0.0,-0.94779,4e-05,8.33609]
[1779284663881,30.99,76927.46,0.0,-0.94785,4e-05,8.32814]
[1779284663945,30.99,76927.46,0.0,-0.94785,4e-05,8.32814]
[1779284664026,30.99,76927.46,0.0,-0.94785,4e-05,8.32814]
[1779284664028,30.99,76932.01,0.0,-0.94765,4e-05,8.35415]
[1779284665035,30.99,76939.52,0.0,-0.94732,4e-05,8.39711]
[1779284665301,30.99,76939.52,0.0,-0.94732,4e-05,8.39711]
[1779284665365,30.99,76939.52,0.0,-0.94732,4e-05,8.39711]
[1779284665524,30.99,76939.52,0.0,-0.94732,4e-05,8.39711]
[1779284666043,30.99,76945.89,0.0,-0.94703,4e-05,8.43359]
[1779284667050,30.99,76950.91,0.0,-0.94681,4e-05,8.46234]
[1779284667380,30.99,76950.91,0.0,-0.94681,4e-05,8.46234]
[1779284669076,30.98,76971.97,0.0,-0.94586,5e-05,8.5837]
[1779284670082,30.98,76977.84,0.0,-0.9456,5e-05,8.61746]
[1779284670896,30.98,76977.84,0.0,-0.9456,5e-05,8.61746]
[1779284673103,30.98,76970.95,0.0,-0.94594,5e-05,8.57334]
[1779284676124,30.98,76975.52,0.0,-0.94574,5e-05,8.59884]
[1779284679236,30.98,76977.08,0.0,-0.94568,5e-05,8.60669]
[1779284679270,30.98,76977.08,0.0,-0.94568,5e-05,8.60669]
[1779284679411,30.98,76977.08,0.0,-0.94568,5e-05,8.60669]
[1779284679535,30.98,76977.08,0.0,-0.94568,5e-05,8.60669]
[1779284680152,30.98,76983.47,0.0,-0.94539,5e-05,8.64349]
[1779284685187,30.98,76985.02,0.0,-0.94534,5e-05,8.65019]
[1779284689215,30.97,76975.94,0.0,-0.94577,5e-05,8.59535]
[1779284690351,30.97,76975.94,0.0,-0.94577,5e-05,8.59535]
[1779284690520,30.97,76975.94,0.0,-0.94577,5e-05,8.59535]
[1779284690838,30.97,76975.94,0.0,-0.94577,5e-05,8.59535]
[1779284690860,30.97,76973.07,0.0,-0.94591,5e-05,8.57787]
[1779284691583,30.97,76993.88,0.0,-0.94495,5e-05,8.69921]
[1779284692552,30.97,76993.88,0.0,-0.94495,5e-05,8.69921]
[1779284692656,30.97,77028.14,0.0,-0.94336,5e-05,8.90079]
[1779284693276,30.97,77030.2,0.0,-0.94328,5e-05,8.91212]
[1779284695054,30.97,77030.2,0.0,-0.94328,5e-05,8.91212]
[1779284696297,30.97,77022.57,0.0,-0.94364,5e-05,8.86583]
[1779284699483,30.97,77022.67,0.0,-0.94365,5e-05,8.86539]
[1779284699518,30.97,77022.67,0.0,-0.94365,5e-05,8.86539]
[1779284701332,30.97,77027.26,0.0,-0.94344,5e-05,8.8914]
[1779284702341,30.97,77031.78,0.0,-0.94323,5e-05,8.91802]
[1779284703348,30.96,77037.65,0.0,-0.94295,5e-05,8.95268]
[1779284705362,30.97,77027.49,0.0,-0.94343,5e-05,8.89274]
[1779284706962,30.96,77026.12,0.0,-0.94351,5e-05,8.88279]
[1779284707376,30.96,77033.08,0.0,-0.94318,5e-05,8.92412]
[1779284709050,30.96,77033.08,0.0,-0.94318,5e-05,8.92412]
[1779284709085,30.96,77037.82,0.0,-0.94297,5e-05,8.95104]
[1779284711406,30.96,77049.05,0.0,-0.94245,5e-05,9.01674]
[1779284712413,30.96,77044.19,0.0,-0.94268,5e-05,8.98725]
[1779284714427,30.96,77061.77,0.0,-0.94186,5e-05,9.09047]
[1779284715434,30.96,77065.35,0.0,-0.94169,5e-05,9.11147]
[1779284716441,30.96,77054.76,0.0,-0.9422,5e-05,9.04781]
[1779284717448,30.95,77050.72,0.0,-0.9424,5e-05,9.02312]
[1779284718455,30.95,77058.69,0.0,-0.94202,5e-05,9.07049]
[1779284719462,30.95,77062.92,0.0,-0.94182,5e-05,9.09541]
[1779284720590,30.95,77070.98,0.0,-0.94144,5e-05,9.14343]
[1779284722494,30.95,77062.64,0.0,-0.94184,5e-05,9.09314]
[1779284723500,30.95,77063.73,0.0,-0.94179,5e-05,9.09973]
[1779284725518,30.95,77068.57,0.0,-0.94155,5e-05,9.12891]
[1779284726525,30.95,77075.89,0.0,-0.9412,5e-05,9.17308]
[1779284727549,30.95,77075.89,0.0,-0.9412,5e-05,9.17308]
[1779284727772,30.95,77075.89,0.0,-0.9412,5e-05,9.17308]
[1779284728093,30.95,77075.89,0.0,-0.9412,5e-05,9.17308]
[1779284728276,30.95,77075.89,0.0,-0.9412,5e-05,9.17308]
[1779284728136,30.95,77076.56,0.0,-0.94117,5e-05,9.17701]
[1779284732448,30.95,77076.56,0.0,-0.94119,5e-05,9.17371]
[1779284732522,30.95,77076.56,0.0,-0.94119,5e-05,9.17371]
[1779284735432,30.95,77077.37,0.0,-0.94115,5e-05,9.17831]
[1779284735520,30.95,77077.37,0.0,-0.94115,5e-05,9.17831]
[1779284735844,30.95,77077.37,0.0,-0.94115,5e-05,9.17831]
[1779284736025,30.95,77077.37,0.0,-0.94115,5e-05,9.17831]
[1779284736075,30.95,77077.74,0.0,-0.94113,5e-05,9.18038]
[1779284737604,30.95,77073.17,0.0,-0.94136,5e-05,9.15267]
[1779284738611,30.95,77068.01,0.0,-0.94161,5e-05,9.12146]
[1779284740092,30.95,77068.01,0.0,-0.94161,5e-05,9.12146]
[1779284740270,30.95,77068.01,0.0,-0.94161,5e-05,9.12146]
[1779284740300,30.95,77065.2,0.0,-0.94176,5e-05,9.10265]
[1779284740625,30.95,77069.87,0.0,-0.94153,5e-05,9.13079]
[1779284741632,30.95,77074.1,0.0,-0.94133,5e-05,9.15577]
[1779284742708,30.95,77074.1,0.0,-0.94133,5e-05,9.15577]
[1779284742771,30.95,77074.1,0.0,-0.94133,5e-05,9.15577]
[1779284743215,30.95,77074.1,0.0,-0.94133,5e-05,9.15577]
[1779284743272,30.95,77074.1,0.0,-0.94133,5e-05,9.15577]
[1779284743310,30.95,77079.06,0.0,-0.9411,5e-05,9.18453]
[1779284747674,30.94,77074.65,0.0,-0.94134,5e-05,9.15514]
[1779284748896,30.94,77074.65,0.0,-0.94134,5e-05,9.15514]
[1779284749020,30.94,77074.65,0.0,-0.94134,5e-05,9.15514]
[1779284751354,30.94,77078.81,0.0,-0.94115,5e-05,9.17836]
[1779284751525,30.94,77078.81,0.0,-0.94115,5e-05,9.17836]
[1779284751671,30.94,77078.81,0.0,-0.94115,5e-05,9.17836]
[1779284751772,30.94,77078.81,0.0,-0.94115,5e-05,9.17836]
[1779284751873,30.94,77082.98,0.0,-0.94096,5e-05,9.20231]
[1779284754725,30.94,77077.46,0.0,-0.94124,5e-05,9.1674]
[1779284755557,30.94,77077.46,0.0,-0.94124,5e-05,9.1674]
[1779284755772,30.94,77077.46,0.0,-0.94124,5e-05,9.1674]
[1779284756140,30.94,77077.46,0.0,-0.94124,5e-05,9.1674]
[1779284756273,30.94,77077.46,0.0,-0.94124,5e-05,9.1674]
[1779284756240,30.94,77075.5,0.0,-0.94133,5e-05,9.15551]
[1779284757746,30.94,77070.38,0.0,-0.94158,5e-05,9.12457]
[1779284758887,30.94,77070.38,0.0,-0.94158,5e-05,9.12457]
[1779284759020,30.94,77070.38,0.0,-0.94158,5e-05,9.12457]
[1779284761774,30.94,77065.35,0.0,-0.94182,5e-05,9.09437]
[1779284763312,30.94,77065.35,0.0,-0.94182,5e-05,9.09437]
[1779284762781,30.94,77072.58,0.0,-0.94147,5e-05,9.13803]
[1779284763521,30.94,77072.58,0.0,-0.94147,5e-05,9.13803]
[1779284764337,30.94,77072.58,0.0,-0.94147,5e-05,9.13803]
[1779284764528,30.94,77072.82,0.0,-0.94146,5e-05,9.13948]
[1779284764798,30.94,77069.4,0.0,-0.94163,5e-05,9.11884]
[1779284769940,30.94,77071.65,0.0,-0.94152,5e-05,9.13259]
[1779284770023,30.94,77071.65,0.0,-0.94152,5e-05,9.13259]
[1779284770076,30.94,77077.78,0.0,-0.94122,5e-05,9.16964]
[1779284772177,30.94,77081.82,0.0,-0.94103,5e-05,9.19405]
[1779284772270,30.94,77081.82,0.0,-0.94103,5e-05,9.19405]
[1779284772278,30.94,77080.77,0.0,-0.94108,5e-05,9.18761]
[1779284775144,30.94,77083.86,0.0,-0.94093,5e-05,9.20619]
[1779284775269,30.94,77083.86,0.0,-0.94093,5e-05,9.20619]
[1779284778724,30.94,77079.92,0.0,-0.94112,5e-05,9.18198]
[1779284778769,30.94,77079.92,0.0,-0.94112,5e-05,9.18198]
[1779284778917,30.94,77079.92,0.0,-0.94112,5e-05,9.18198]
[1779284779022,30.94,77079.92,0.0,-0.94112,5e-05,9.18198]
[1779284779122,30.94,77083.08,0.0,-0.94097,5e-05,9.20107]
[1779284782576,30.94,77081.87,0.0,-0.94103,5e-05,9.19353]
[1779284782771,30.94,77081.87,0.0,-0.94103,5e-05,9.19353]
[1779284786710,30.93,77082.41,0.0,-0.94101,5e-05,9.19652]
[1779284786770,30.93,77082.41,0.0,-0.94101,5e-05,9.19652]
[1779284786956,30.93,77082.38,0.0,-0.94101,5e-05,9.19627]
[1779284787792,30.93,77082.38,0.0,-0.94101,5e-05,9.19627]
[1779284788024,30.93,77082.38,0.0,-0.94101,5e-05,9.19627]
[1779284792144,30.93,77084.75,0.0,-0.9409,5e-05,9.21033]
[1779284792271,30.93,77084.75,0.0,-0.9409,5e-05,9.21033]
[1779284792359,30.93,77076.57,0.0,-0.94131,5e-05,9.15774]
[1779284793000,30.93,77071.58,0.0,-0.94155,5e-05,9.1276]
[1779284793878,30.93,77071.58,0.0,-0.94155,5e-05,9.1276]
[1779284794024,30.93,77071.58,0.0,-0.94155,5e-05,9.1276]
[1779284794062,30.93,77079.34,0.0,-0.94118,5e-05,9.17449]
[1779284795014,30.93,77085.52,0.0,-0.94088,5e-05,9.21195]
[1779284796258,30.93,77085.52,0.0,-0.94088,5e-05,9.21195]
[1779284796270,30.93,77085.52,0.0,-0.94088,5e-05,9.21195]
[1779284796360,30.93,77084.37,0.0,-0.94093,5e-05,9.20489]
[1779284798089,30.93,77086.81,0.0,-0.94081,5e-05,9.21961]
[1779284798250,30.93,77086.81,0.0,-0.94081,5e-05,9.21961]
[1779284798306,30.93,77091.83,0.0,-0.94057,5e-05,9.25001]
[1779284801192,30.93,77090.52,0.0,-0.94064,5e-05,9.24178]
[1779284801269,30.93,77090.52,0.0,-0.94064,5e-05,9.24178]
[1779284801293,30.93,77090.26,0.0,-0.94065,5e-05,9.24007]
[1779284803070,30.93,77106.54,0.0,-0.93985,5e-05,9.33909]
[1779284804077,30.93,77109.08,0.0,-0.93973,5e-05,9.35437]
[1779284807100,30.93,77119.38,0.0,-0.93923,5e-05,9.41667]
[1779284808107,30.93,77139.86,0.0,-0.93821,5e-05,9.54262]
[1779284808782,30.93,77139.86,0.0,-0.93821,5e-05,9.54262]
[1779284809114,30.93,77137.13,0.0,-0.93835,5e-05,9.52514]
[1779284810745,30.93,77139.64,0.0,-0.93823,5e-05,9.54012]
[1779284813142,30.93,77146.2,0.0,-0.93791,5e-05,9.57906]
[1779284816164,30.92,77150.98,0.0,-0.93768,5e-05,9.60679]
[1779284818178,30.92,77172.12,0.0,-0.93662,5e-05,9.73739]
[1779284819187,30.92,77173.45,0.0,-0.93656,5e-05,9.74486]
[1779284820194,30.92,77189.29,0.0,-0.93575,5e-05,9.84357]
[1779284821201,30.92,77198.23,0.0,-0.93529,5e-05,9.899]
[1779284822209,30.92,77198.47,0.0,-0.93529,5e-05,9.8994]
[1779284823216,30.92,77187.62,0.0,-0.93586,5e-05,9.82978]
[1779284824223,30.91,77177.68,0.0,-0.93638,5e-05,9.76625]
[1779284825230,30.91,77169.34,0.0,-0.93682,5e-05,9.71306]
[1779284826237,30.91,77167.46,0.0,-0.93692,5e-05,9.70047]
[1779284828251,30.91,77175.26,0.0,-0.93653,5e-05,9.74768]
[1779284830265,30.91,77181.5,0.0,-0.93623,5e-05,9.78509]
[1779284831272,30.91,77186.02,0.0,-0.936,5e-05,9.81259]
[1779284833286,30.9,77183.29,0.0,-0.93616,5e-05,9.79343]
[1779284835300,30.9,77180.04,0.0,-0.93634,5e-05,9.77113]
[1779284837844,30.9,77176.88,0.0,-0.93652,5e-05,9.74945]
[1779284838020,30.9,77176.88,0.0,-0.93652,5e-05,9.74945]
[1779284841343,30.89,77190.32,0.0,-0.93586,5e-05,9.83031]
[1779284842351,30.89,77195.47,0.0,-0.9356,5e-05,9.86192]
[1779284843356,30.89,77201.69,0.0,-0.93528,5e-05,9.90019]
[1779284844814,30.89,77201.96,0.0,-0.93528,5e-05,9.90087]
[1779284845020,30.89,77201.96,0.0,-0.93528,5e-05,9.90087]
[1779284847386,30.89,77210.26,0.0,-0.93487,5e-05,9.95029]
[1779284848390,30.88,77210.6,0.0,-0.93486,5e-05,9.95133]
[1779284851412,30.88,77232.78,0.0,-0.93374,5e-05,10.08634]
[1779284852419,30.88,77252.32,0.0,-0.9327,5e-05,10.21054]
[1779284853426,30.88,77262.51,0.0,-0.93216,5e-05,10.27526]
[1779284854433,30.88,77251.11,0.0,-0.93278,5e-05,10.20106]
[1779284855440,30.87,77251.97,0.0,-0.93274,5e-05,10.20556]
[1779284856447,30.87,77258.6,0.0,-0.9324,5e-05,10.24727]
[1779284856698,30.87,77258.6,0.0,-0.9324,5e-05,10.24727]
[1779284857455,30.87,77267.15,0.0,-0.93194,5e-05,10.30144]
[1779284858461,30.87,77260.33,0.0,-0.93232,5e-05,10.25612]
[1779284859469,30.87,77269.91,0.0,-0.93181,5e-05,10.31698]
[1779284860477,30.87,77282.83,0.0,-0.93111,5e-05,10.40033]
[1779284861483,30.87,77284.75,0.0,-0.93102,5e-05,10.41147]
[1779284862500,30.86,77280.02,0.0,-0.93129,5e-05,10.37931]
[1779284863506,30.86,77247.98,0.0,-0.93304,5e-05,10.17072]
[1779284864522,30.86,77243.8,0.0,-0.93327,5e-05,10.14262]
[1779284869529,30.86,77239.92,0.0,-0.93351,5e-05,10.11376]
[1779284872796,30.85,77235.03,0.0,-0.9338,5e-05,10.07926]
[1779284873533,30.85,77236.23,0.0,-0.93375,5e-05,10.08524]
[1779284874589,30.84,77212.3,0.0,-0.9351,5e-05,9.9224]
[1779284875596,30.83,77209.15,0.0,-0.93527,5e-05,9.90163]
[1779284876603,30.83,77203.82,0.0,-0.93556,5e-05,9.8671]
[1779284877610,30.83,77198.97,0.0,-0.93581,5e-05,9.83573]
[1779284880631,30.83,77204.08,0.0,-0.93556,5e-05,9.86613]
[1779284881637,30.83,77217.34,0.0,-0.93488,5e-05,9.94957]
[1779284882645,30.83,77224.41,0.0,-0.93451,5e-05,9.99376]
[1779284884249,30.83,77220.1,0.0,-0.93475,5e-05,9.9645]
[1779284885666,30.82,77204.78,0.0,-0.93556,5e-05,9.86639]
[1779284886673,30.82,77216.17,0.0,-0.93498,5e-05,9.9376]
[1779284887681,30.82,77216.79,0.0,-0.93495,5e-05,9.94072]
[1779284888713,30.82,77216.79,0.0,-0.93495,5e-05,9.94072]
[1779284888768,30.82,77216.79,0.0,-0.93495,5e-05,9.94072]
[1779284888776,30.82,77211.42,0.0,-0.93524,5e-05,9.90578]
[1779284889696,30.82,77206.22,0.0,-0.93552,5e-05,9.87204]
[1779284891632,30.82,77207.82,0.0,-0.93544,5e-05,9.88148]
[1779284891771,30.82,77207.82,0.0,-0.93544,5e-05,9.88148]
[1779284893165,30.82,77211.09,0.0,-0.93527,5e-05,9.90149]
[1779284893270,30.82,77211.09,0.0,-0.93527,5e-05,9.90149]
[1779284893371,30.82,77209.56,0.0,-0.93537,5e-05,9.89028]
[1779284895737,30.81,77215.11,0.0,-0.93509,5e-05,9.92401]
[1779284898758,30.81,77208.98,0.0,-0.93543,5e-05,9.88315]
[1779284901532,30.81,77208.28,0.0,-0.93548,5e-05,9.8772]
[1779284903794,30.81,77229.25,0.0,-0.93439,5e-05,10.00843]
[1779284905809,30.8,77229.06,0.0,-0.93441,5e-05,10.00592]
[1779284906821,30.8,77224.67,0.0,-0.93465,5e-05,9.97717]
[1779284907827,30.8,77214.53,0.0,-0.93519,5e-05,9.91193]
[1779284910020,30.8,77216.31,0.0,-0.9351,5e-05,9.92258]
[1779284910269,30.8,77216.31,0.0,-0.9351,5e-05,9.92258]
[1779284910370,30.8,77215.73,0.0,-0.93514,5e-05,9.91777]
[1779284911859,30.8,77210.91,0.0,-0.93542,5e-05,9.88354]
[1779284912866,30.8,77200.11,0.0,-0.93599,5e-05,9.81463]
[1779284914881,30.8,77200.58,0.0,-0.93597,5e-05,9.8163]
[1779284918910,30.79,77187.77,0.0,-0.93665,5e-05,9.73315]
[1779284919917,30.79,77185.09,0.0,-0.9368,5e-05,9.71487]
[1779284921931,30.79,77177.74,0.0,-0.93719,5e-05,9.66728]
[1779284922938,30.79,77173.69,0.0,-0.93741,5e-05,9.64115]
[1779284927973,30.78,77168.24,0.0,-0.93772,5e-05,9.60335]
[1779284928980,30.78,77165.01,0.0,-0.93789,5e-05,9.58254]
[1779284933008,30.78,77155.58,0.0,-0.93838,5e-05,9.522]
[1779284934015,30.78,77143.4,0.0,-0.939,5e-05,9.44539]
[1779284935022,30.78,77145.92,0.0,-0.93888,5e-05,9.46059]
[1779284940074,30.78,77144.79,0.0,-0.93895,5e-05,9.45198]
[1779284943107,30.77,77140.24,0.0,-0.93919,5e-05,9.42223]
[1779284944114,30.77,77129.81,0.0,-0.93971,5e-05,9.35757]
[1779284945121,30.77,77127.86,0.0,-0.93981,5e-05,9.34532]
[1779284946128,30.77,77122.62,0.0,-0.94007,5e-05,9.3129]
[1779284948145,30.77,77130.01,0.0,-0.93971,5e-05,9.35794]
[1779284949152,30.77,77134.94,0.0,-0.93947,5e-05,9.38805]
[1779284951166,30.77,77142.81,0.0,-0.93908,5e-05,9.436]
[1779284952213,30.77,77142.81,0.0,-0.93908,5e-05,9.436]
[1779284952270,30.77,77142.81,0.0,-0.93908,5e-05,9.436]
[1779284952314,30.77,77141.89,0.0,-0.93913,5e-05,9.42993]
[1779284953524,30.77,77141.89,0.0,-0.93913,5e-05,9.42993]
[1779284954187,30.77,77128.13,0.0,-0.93982,5e-05,9.34437]
[1779284955193,30.77,77120.47,0.0,-0.9402,5e-05,9.29711]
[1779284958215,30.77,77131.15,0.0,-0.93967,5e-05,9.36219]
[1779284959344,30.77,77131.15,0.0,-0.93967,5e-05,9.36219]
[1779284959525,30.77,77131.15,0.0,-0.93967,5e-05,9.36219]
[1779284959370,30.77,77130.68,0.0,-0.9397,5e-05,9.35903]
[1779284960962,30.77,77131.49,0.0,-0.93966,5e-05,9.36375]
[1779284961019,30.77,77131.49,0.0,-0.93966,5e-05,9.36375]
[1779284962243,30.77,77136.24,0.0,-0.93943,5e-05,9.39246]
[1779284964757,30.77,77134.58,0.0,-0.93952,5e-05,9.38161]
[1779284964769,30.77,77134.58,0.0,-0.93952,5e-05,9.38161]
[1779284965264,30.77,77133.62,0.0,-0.93957,5e-05,9.37539]
[1779284966227,30.77,77133.62,0.0,-0.93957,5e-05,9.37539]
[1779284966270,30.77,77133.62,0.0,-0.93957,5e-05,9.37539]
[1779284973320,30.76,77126.09,0.0,-0.93998,5e-05,9.32375]
[1779284974411,30.76,77126.09,0.0,-0.93998,5e-05,9.32375]
[1779284974527,30.76,77126.09,0.0,-0.93998,5e-05,9.32375]
[1779284974513,30.76,77126.26,0.0,-0.93997,5e-05,9.32458]
[1779284975340,30.76,77117.08,0.0,-0.94043,5e-05,9.26807]
[1779284976345,30.76,77093.94,0.0,-0.94156,5e-05,9.12693]
[1779284977352,30.76,77079.93,0.0,-0.94223,5e-05,9.04227]
[1779284978359,30.76,77085.55,0.0,-0.94196,5e-05,9.07643]
[1779284981380,30.76,77081.04,0.0,-0.94217,5e-05,9.0497]
[1779284986415,30.77,77085.42,0.0,-0.94195,5e-05,9.07724]
[1779284989436,30.77,77097.75,0.0,-0.94135,5e-05,9.15253]
[1779284990443,30.77,77100.55,0.0,-0.94122,5e-05,9.16962]
[1779284993464,30.77,77118.86,0.0,-0.94032,5e-05,9.28145]
[1779284994471,30.77,77121.04,0.0,-0.94021,5e-05,9.29467]
[1779284999505,30.77,77117.7,0.0,-0.94038,5e-05,9.27336]
[1779285004541,30.76,77120.71,0.0,-0.94024,5e-05,9.29103]
[1779285004672,30.76,77120.71,0.0,-0.94024,5e-05,9.29103]
[1779285004770,30.76,77120.71,0.0,-0.94024,5e-05,9.29103]
[1779285005549,30.76,77130.66,0.0,-0.93975,5e-05,9.35196]
[1779285006556,30.76,77140.63,0.0,-0.93926,5e-05,9.41315]
[1779285007563,30.76,77141.9,0.0,-0.9392,5e-05,9.42063]
[1779285009267,30.76,77141.68,0.0,-0.93921,5e-05,9.41889]
[1779285009527,30.76,77141.68,0.0,-0.93921,5e-05,9.41889]
[1779285009577,30.76,77138.0,0.0,-0.9394,5e-05,9.3958]
[1779285010584,30.76,77147.28,0.0,-0.93894,5e-05,9.45282]
[1779285011591,30.76,77145.61,0.0,-0.93902,5e-05,9.44206]
[1779285012598,30.76,77136.9,0.0,-0.93946,5e-05,9.38785]
[1779285013605,30.76,77142.84,0.0,-0.93917,5e-05,9.42421]
[1779285014612,30.76,77150.44,0.0,-0.93879,5e-05,9.47089]
[1779285016626,30.76,77153.57,0.0,-0.93864,5e-05,9.48941]
[1779285017633,30.76,77160.66,0.0,-0.93829,5e-05,9.533]
[1779285019798,30.76,77157.89,0.0,-0.93843,5e-05,9.51525]
[1779285020027,30.76,77157.89,0.0,-0.93843,5e-05,9.51525]
[1779285024683,30.75,77164.97,0.0,-0.9381,5e-05,9.55636]
[1779285025690,30.75,77158.19,0.0,-0.93844,5e-05,9.51363]
[1779285026928,30.75,77158.19,0.0,-0.93844,5e-05,9.51363]
[1779285027025,30.75,77158.19,0.0,-0.93844,5e-05,9.51363]
[1779285027113,30.75,77159.27,0.0,-0.9384,5e-05,9.51942]
[1779285027672,30.75,77159.27,0.0,-0.9384,5e-05,9.51942]
[1779285027768,30.75,77159.27,0.0,-0.9384,5e-05,9.51942]
[1779285029719,30.75,77148.4,0.0,-0.93895,5e-05,9.45105]
[1779285031002,30.75,77148.4,0.0,-0.93895,5e-05,9.45105]
[1779285031027,30.75,77148.4,0.0,-0.93895,5e-05,9.45105]
[1779285031073,30.75,77149.59,0.0,-0.93891,5e-05,9.45506]
[1779285032469,30.75,77149.59,0.0,-0.93891,5e-05,9.45506]
[1779285032520,30.75,77149.59,0.0,-0.93891,5e-05,9.45506]
[1779285033785,30.75,77158.25,0.0,-0.93849,5e-05,9.50768]
[1779285035721,30.75,77159.25,0.0,-0.93844,5e-05,9.51346]
[1779285035768,30.75,77159.25,0.0,-0.93844,5e-05,9.51346]
[1779285035982,30.75,77159.25,0.0,-0.93844,5e-05,9.51346]
[1779285036023,30.75,77159.25,0.0,-0.93844,5e-05,9.51346]
[1779285036083,30.75,77158.97,0.0,-0.93846,5e-05,9.51128]
[1779285040108,30.75,77155.91,0.0,-0.93862,5e-05,9.49097]
[1779285040269,30.75,77155.91,0.0,-0.93862,5e-05,9.49097]
[1779285040370,30.74,77154.7,0.0,-0.93869,5e-05,9.48268]
[1779285040908,30.74,77154.7,0.0,-0.93869,5e-05,9.48268]
[1779285041023,30.74,77154.7,0.0,-0.93869,5e-05,9.48268]
[1779285041109,30.74,77148.83,0.0,-0.93899,5e-05,9.44596]
[1779285044337,30.74,77147.85,0.0,-0.93904,5e-05,9.43955]
[1779285044520,30.74,77147.85,0.0,-0.93904,5e-05,9.43955]
[1779285045000,30.74,77144.47,0.0,-0.93921,5e-05,9.41805]
[1779285045019,30.74,77144.47,0.0,-0.93921,5e-05,9.41805]
[1779285045102,30.74,77142.55,0.0,-0.93931,5e-05,9.40592]
[1779285047883,30.74,77130.18,0.0,-0.93993,5e-05,9.32917]
[1779285048890,30.74,77128.34,0.0,-0.94002,5e-05,9.31772]
[1779285049854,30.74,77128.34,0.0,-0.94002,5e-05,9.31772]
[1779285050020,30.74,77128.34,0.0,-0.94002,5e-05,9.31772]
[1779285054935,30.74,77120.71,0.0,-0.94041,5e-05,9.27007]
[1779285055942,30.74,77116.63,0.0,-0.94061,5e-05,9.24494]
[1779285057956,30.74,77119.65,0.0,-0.94046,5e-05,9.26331]
[1779285059977,30.74,77108.16,0.0,-0.94103,5e-05,9.19297]
[1779285061991,30.74,77103.26,0.0,-0.94126,5e-05,9.16315]
[1779285062802,30.74,77103.26,0.0,-0.94126,5e-05,9.16315]
[1779285063023,30.74,77103.26,0.0,-0.94126,5e-05,9.16315]
[1779285063125,30.74,77101.28,0.0,-0.94136,5e-05,9.15127]
[1779285065013,30.74,77092.61,0.0,-0.94178,5e-05,9.09876]
[1779285066019,30.74,77081.02,0.0,-0.94234,5e-05,9.02882]
[1779285067029,30.74,77081.37,0.0,-0.94232,5e-05,9.03113]
[1779285068036,30.74,77089.89,0.0,-0.94191,5e-05,9.08293]
[1779285070050,30.74,77089.11,0.0,-0.94194,5e-05,9.07874]
[1779285074672,30.74,77088.4,0.0,-0.94197,5e-05,9.07512]
[1779285074771,30.74,77089.13,0.0,-0.94193,5e-05,9.08002]
[1779285075978,30.74,77089.76,0.0,-0.9419,5e-05,9.08383]
[1779285076092,30.74,77078.69,0.0,-0.94243,5e-05,9.0172]
[1779285077099,30.74,77071.84,0.0,-0.94276,5e-05,8.97621]
[1779285078106,30.74,77071.9,0.0,-0.94275,5e-05,8.9769]
[1779285079113,30.74,77068.08,0.0,-0.94293,5e-05,8.95435]
[1779285082016,30.75,77069.82,0.0,-0.94284,5e-05,8.96561]
[1779285082272,30.75,77069.82,0.0,-0.94284,5e-05,8.96561]
[1779285082323,30.75,77067.28,0.0,-0.94295,5e-05,8.95118]
[1779285083962,30.75,77067.81,0.0,-0.94293,5e-05,8.95477]
[1779285084021,30.75,77067.81,0.0,-0.94293,5e-05,8.95477]
[1779285086168,30.75,77083.82,0.0,-0.94215,5e-05,9.05233]
[1779285087174,30.75,77087.83,0.0,-0.94195,5e-05,9.07682]
[1779285088870,30.75,77088.43,0.0,-0.94192,5e-05,9.08066]
[1779285089023,30.75,77088.43,0.0,-0.94192,5e-05,9.08066]
[1779285089192,30.75,77085.28,0.0,-0.94207,5e-05,9.06181]
[1779285090963,30.75,77085.0,0.0,-0.94208,5e-05,9.06036]
[1779285091019,30.75,77085.0,0.0,-0.94208,5e-05,9.06036]
[1779285092524,30.75,77103.24,0.0,-0.94121,5e-05,9.16849]
[1779285092918,30.75,77103.24,0.0,-0.94121,5e-05,9.16849]
[1779285093251,30.75,77114.36,0.0,-0.94067,5e-05,9.2363]
[1779285094253,30.75,77116.97,0.0,-0.94054,5e-05,9.2523]
[1779285096047,30.75,77114.08,0.0,-0.94068,5e-05,9.23457]
[1779285096267,30.75,77110.87,0.0,-0.94084,5e-05,9.21494]
[1779285098282,30.75,77103.99,0.0,-0.94118,5e-05,9.17304]
[1779285100295,30.75,77093.8,0.0,-0.94167,5e-05,9.11128]
[1779285101302,30.75,77096.87,0.0,-0.94152,5e-05,9.13008]
[1779285102309,30.75,77101.3,0.0,-0.94131,5e-05,9.15713]
[1779285103050,30.75,77101.3,0.0,-0.94131,5e-05,9.15713]
[1779285103271,30.75,77101.3,0.0,-0.94131,5e-05,9.15713]
[1779285105507,30.75,77103.39,0.0,-0.9412,5e-05,9.17002]
[1779285105521,30.75,77103.39,0.0,-0.9412,5e-05,9.17002]
[1779285105608,30.75,77103.23,0.0,-0.94121,5e-05,9.16912]
[1779285106781,30.75,77104.43,0.0,-0.94115,5e-05,9.1765]
[1779285107020,30.75,77104.43,0.0,-0.94115,5e-05,9.1765]
[1779285107344,30.75,77108.47,0.0,-0.94095,5e-05,9.20118]
[1779285112379,30.75,77116.23,0.0,-0.94057,5e-05,9.24868]
[1779285113391,30.75,77126.42,0.0,-0.94007,5e-05,9.31109]
[1779285114395,30.75,77113.41,0.0,-0.94071,5e-05,9.23125]
[1779285115402,30.75,77109.84,0.0,-0.94089,5e-05,9.20943]
[1779285115888,30.75,77109.84,0.0,-0.94089,5e-05,9.20943]
[1779285116025,30.75,77109.84,0.0,-0.94089,5e-05,9.20943]
[1779285116408,30.75,77111.64,0.0,-0.9408,5e-05,9.22043]
[1779285117562,30.75,77111.64,0.0,-0.9408,5e-05,9.22043]
[1779285117770,30.75,77112.39,0.0,-0.94076,5e-05,9.22501]
[1779285120974,30.75,77114.05,0.0,-0.94068,5e-05,9.23508]
[1779285121018,30.75,77114.05,0.0,-0.94068,5e-05,9.23508]
[1779285121444,30.75,77112.52,0.0,-0.94076,5e-05,9.22571]
[1779285122451,30.75,77126.17,0.0,-0.94008,5e-05,9.30929]
[1779285123458,30.75,77142.25,0.0,-0.93928,5e-05,9.40817]
[1779285124466,30.75,77143.33,0.0,-0.93923,5e-05,9.41455]
[1779285125309,30.75,77143.33,0.0,-0.93923,5e-05,9.41455]
[1779285125524,30.75,77143.33,0.0,-0.93923,5e-05,9.41455]
[1779285125545,30.75,77144.51,0.0,-0.93918,5e-05,9.42154]
[1779285127487,30.75,77150.58,0.0,-0.93888,5e-05,9.45846]
[1779285128494,30.75,77141.9,0.0,-0.93932,5e-05,9.40439]
[1779285129516,30.75,77140.51,0.0,-0.93939,5e-05,9.39552]
[1779285131338,30.75,77143.19,0.0,-0.93925,5e-05,9.41207]
[1779285131380,30.75,77143.19,0.0,-0.93925,5e-05,9.41207]
[1779285131446,30.75,77143.19,0.0,-0.93925,5e-05,9.41207]
[1779285131530,30.75,77147.82,0.0,-0.93903,5e-05,9.44014]
[1779285133544,30.75,77157.14,0.0,-0.93856,5e-05,9.49724]
[1779285134243,30.75,77157.14,0.0,-0.93856,5e-05,9.49724]
[1779285134268,30.75,77157.14,0.0,-0.93856,5e-05,9.49724]
[1779285134442,30.75,77157.14,0.0,-0.93856,5e-05,9.49724]
[1779285134521,30.75,77157.14,0.0,-0.93856,5e-05,9.49724]
[1779285134551,30.75,77155.88,0.0,-0.93863,5e-05,9.48899]
[1779285135558,30.75,77152.4,0.0,-0.93881,5e-05,9.46699]
[1779285137573,30.75,77148.86,0.0,-0.93899,5e-05,9.44434]
[1779285138334,30.75,77148.86,0.0,-0.93899,5e-05,9.44434]
[1779285138520,30.75,77148.86,0.0,-0.93899,5e-05,9.44434]
[1779285138558,30.75,77148.86,0.0,-0.93899,5e-05,9.44434]
[1779285138580,30.74,77142.79,0.0,-0.9393,5e-05,9.40646]
[1779285138777,30.74,77142.79,0.0,-0.9393,5e-05,9.40646]
[1779285142608,30.74,77132.56,0.0,-0.93982,5e-05,9.34233]
[1779285143079,30.74,77132.56,0.0,-0.93982,5e-05,9.34233]
[1779285143271,30.74,77132.56,0.0,-0.93982,5e-05,9.34233]
[1779285143464,30.74,77132.56,0.0,-0.93982,5e-05,9.34233]
[1779285143523,30.74,77132.56,0.0,-0.93982,5e-05,9.34233]
[1779285143615,30.74,77130.1,0.0,-0.93994,5e-05,9.32703]
[1779285145630,30.74,77135.81,0.0,-0.93966,5e-05,9.36184]
[1779285145884,30.74,77135.81,0.0,-0.93966,5e-05,9.36184]
[1779285146022,30.74,77135.81,0.0,-0.93966,5e-05,9.36184]
[1779285148653,30.74,77113.18,0.0,-0.94078,5e-05,9.22237]
[1779285149660,30.74,77109.89,0.0,-0.94094,5e-05,9.20229]
[1779285152062,30.74,77111.46,0.0,-0.94088,5e-05,9.20898]
[1779285152271,30.74,77111.46,0.0,-0.94088,5e-05,9.20898]
[1779285152681,30.74,77111.48,0.0,-0.94088,5e-05,9.20912]
[1779285153296,30.74,77111.48,0.0,-0.94088,5e-05,9.20912]
[1779285153520,30.74,77111.48,0.0,-0.94088,5e-05,9.20912]
[1779285155332,30.74,77111.58,0.0,-0.94088,5e-05,9.20977]
[1779285155519,30.74,77111.58,0.0,-0.94088,5e-05,9.20977]
[1779285155702,30.74,77117.01,0.0,-0.94061,5e-05,9.24297]
[1779285156323,30.74,77117.01,0.0,-0.94061,5e-05,9.24297]
[1779285156520,30.74,77117.01,0.0,-0.94061,5e-05,9.24297]
[1779285161744,30.74,77111.8,0.0,-0.94087,5e-05,9.21089]
[1779285162252,30.74,77111.8,0.0,-0.94087,5e-05,9.21089]
[1779285162274,30.74,77111.8,0.0,-0.94087,5e-05,9.21089]
[1779285162751,30.74,77121.94,0.0,-0.94037,5e-05,9.27291]
[1779285163758,30.74,77122.63,0.0,-0.94034,5e-05,9.27704]
[1779285164765,30.74,77112.26,0.0,-0.94085,5e-05,9.21351]
[1779285165208,30.74,77112.26,0.0,-0.94085,5e-05,9.21351]
[1779285165270,30.74,77112.26,0.0,-0.94085,5e-05,9.21351]
[1779285165772,30.74,77112.71,0.0,-0.94083,5e-05,9.21625]
[1779285166024,30.74,77112.71,0.0,-0.94083,5e-05,9.21625]
[1779285166779,30.74,77113.4,0.0,-0.94079,5e-05,9.22045]
[1779285168027,30.74,77113.4,0.0,-0.94079,5e-05,9.22045]
[1779285168274,30.74,77113.4,0.0,-0.94079,5e-05,9.22045]
[1779285168523,30.74,77113.4,0.0,-0.94079,5e-05,9.22045]
[1779285168540,30.74,77109.33,0.0,-0.94099,5e-05,9.19558]
[1779285169800,30.74,77103.48,0.0,-0.94128,5e-05,9.15998]
[1779285170886,30.74,77103.48,0.0,-0.94128,5e-05,9.15998]
[1779285171030,30.74,77103.48,0.0,-0.94128,5e-05,9.15998]
[1779285174086,30.74,77107.94,0.0,-0.94106,5e-05,9.18726]
[1779285174280,30.74,77107.94,0.0,-0.94106,5e-05,9.18726]
[1779285174835,30.74,77115.65,0.0,-0.94068,5e-05,9.23437]
[1779285176062,30.74,77115.65,0.0,-0.94068,5e-05,9.23437]
[1779285176269,30.74,77115.65,0.0,-0.94068,5e-05,9.23437]
[1779285176316,30.74,77120.14,0.0,-0.94046,5e-05,9.2617]
[1779285178345,30.74,77123.63,0.0,-0.94029,5e-05,9.28308]
[1779285178523,30.74,77123.63,0.0,-0.94029,5e-05,9.28308]
[1779285178565,30.74,77132.66,0.0,-0.93984,5e-05,9.33819]
[1779285182353,30.74,77133.83,0.0,-0.93979,5e-05,9.34491]
[1779285182525,30.74,77133.83,0.0,-0.93979,5e-05,9.34491]
[1779285182570,30.74,77129.3,0.0,-0.94002,5e-05,9.31663]
[1779285185146,30.74,77125.19,0.0,-0.94022,5e-05,9.2912]
[1779285185269,30.74,77125.19,0.0,-0.94022,5e-05,9.2912]
[1779285185351,30.74,77122.07,0.0,-0.94038,5e-05,9.27181]
[1779285187125,30.74,77122.29,0.0,-0.94037,5e-05,9.27303]
[1779285187271,30.74,77122.29,0.0,-0.94037,5e-05,9.27303]
[1779285188933,30.74,77132.23,0.0,-0.93988,5e-05,9.33377]
[1779285189814,30.74,77132.23,0.0,-0.93988,5e-05,9.33377]
[1779285190021,30.74,77132.23,0.0,-0.93988,5e-05,9.33377]
[1779285190228,30.74,77132.23,0.0,-0.93988,5e-05,9.33377]
[1779285190270,30.74,77132.23,0.0,-0.93988,5e-05,9.33377]
[1779285190337,30.74,77135.16,0.0,-0.93974,5e-05,9.35135]
[1779285193995,30.74,77136.12,0.0,-0.9397,5e-05,9.35678]
[1779285194021,30.74,77136.12,0.0,-0.9397,5e-05,9.35678]
[1779285194099,30.74,77129.06,0.0,-0.94005,5e-05,9.3131]
[1779285195985,30.74,77134.33,0.0,-0.93979,5e-05,9.34517]
[1779285196820,30.74,77134.33,0.0,-0.93979,5e-05,9.34517]
[1779285197019,30.74,77134.33,0.0,-0.93979,5e-05,9.34517]
[1779285199492,30.74,77136.94,0.0,-0.93966,5e-05,9.36075]
[1779285199522,30.74,77136.94,0.0,-0.93966,5e-05,9.36075]
[1779285199593,30.74,77145.19,0.0,-0.93926,5e-05,9.41109]
[1779285200018,30.74,77149.66,0.0,-0.93903,5e-05,9.43875]
[1779285201023,30.73,77141.45,0.0,-0.93945,5e-05,9.38761]
[1779285202030,30.73,77143.04,0.0,-0.93937,5e-05,9.39714]
[1779285202951,30.73,77143.04,0.0,-0.93937,5e-05,9.39714]
[1779285203023,30.73,77143.04,0.0,-0.93937,5e-05,9.39714]
[1779285203037,30.73,77150.7,0.0,-0.93899,5e-05,9.44422]
[1779285205051,30.73,77153.59,0.0,-0.93885,5e-05,9.46135]
[1779285205866,30.73,77153.59,0.0,-0.93885,5e-05,9.46135]
[1779285206020,30.73,77153.59,0.0,-0.93885,5e-05,9.46135]
[1779285206686,30.73,77156.29,0.0,-0.93872,5e-05,9.47729]
[1779285209265,30.73,77155.82,0.0,-0.93875,5e-05,9.47396]
[1779285209519,30.73,77155.82,0.0,-0.93875,5e-05,9.47396]
[1779285212414,30.73,77159.3,0.0,-0.9386,5e-05,9.49133]
[1779285212520,30.73,77159.3,0.0,-0.9386,5e-05,9.49133]
[1779285212620,30.73,77158.23,0.0,-0.93866,5e-05,9.48383]
[1779285213880,30.73,77159.48,0.0,-0.9386,5e-05,9.49118]
[1779285214024,30.73,77159.48,0.0,-0.9386,5e-05,9.49118]
[1779285216128,30.73,77153.98,0.0,-0.93889,5e-05,9.4562]
[1779285217022,30.73,77153.98,0.0,-0.93889,5e-05,9.4562]
[1779285217287,30.73,77153.98,0.0,-0.93889,5e-05,9.4562]
[1779285217334,30.73,77149.44,0.0,-0.93912,5e-05,9.42731]
[1779285218534,30.73,77149.44,0.0,-0.93912,5e-05,9.42731]
[1779285218769,30.73,77149.44,0.0,-0.93912,5e-05,9.42731]
[1779285218621,30.73,77139.3,0.0,-0.93963,5e-05,9.36435]
[1779285220156,30.72,77138.56,0.0,-0.93967,5e-05,9.35957]
[1779285222159,30.72,77139.27,0.0,-0.93963,5e-05,9.36375]
[1779285222269,30.72,77139.27,0.0,-0.93963,5e-05,9.36375]
[1779285228211,30.72,77139.97,0.0,-0.93961,5e-05,9.36652]
[1779285229256,30.72,77139.97,0.0,-0.93961,5e-05,9.36652]
[1779285229269,30.72,77139.97,0.0,-0.93961,5e-05,9.36652]
[1779285231233,30.72,77133.25,0.0,-0.93995,5e-05,9.32448]
[1779285232240,30.72,77126.57,0.0,-0.94028,5e-05,9.28323]
[1779285232980,30.72,77126.57,0.0,-0.94028,5e-05,9.28323]
[1779285233021,30.72,77126.57,0.0,-0.94028,5e-05,9.28323]
[1779285235141,30.72,77128.84,0.0,-0.94017,5e-05,9.29692]
[1779285235270,30.72,77128.84,0.0,-0.94017,5e-05,9.29692]
[1779285235371,30.72,77128.7,0.0,-0.94018,5e-05,9.29582]
[1779285236376,30.72,77128.7,0.0,-0.94018,5e-05,9.29582]
[1779285236521,30.72,77128.7,0.0,-0.94018,5e-05,9.29582]
[1779285238283,30.72,77121.39,0.0,-0.94055,5e-05,9.25068]
[1779285239698,30.72,77121.39,0.0,-0.94055,5e-05,9.25068]
[1779285239769,30.72,77121.39,0.0,-0.94055,5e-05,9.25068]
[1779285240311,30.72,77118.3,0.0,-0.9407,5e-05,9.23172]
[1779285240531,30.72,77118.3,0.0,-0.9407,5e-05,9.23172]
[1779285240615,30.72,77117.0,0.0,-0.94076,5e-05,9.22375]
[1779285241304,30.72,77122.21,0.0,-0.94051,5e-05,9.25561]
[1779285244784,30.72,77120.69,0.0,-0.94058,5e-05,9.24617]
[1779285245032,30.72,77118.86,0.0,-0.94067,5e-05,9.23492]
[1779285246350,30.72,77110.51,0.0,-0.94108,5e-05,9.18388]
[1779285248361,30.72,77109.55,0.0,-0.94113,5e-05,9.17816]
[1779285248987,30.72,77109.55,0.0,-0.94113,5e-05,9.17816]
[1779285249019,30.72,77109.55,0.0,-0.94113,5e-05,9.17816]
[1779285249369,30.72,77113.35,0.0,-0.94094,5e-05,9.20138]
[1779285250788,30.72,77113.35,0.0,-0.94094,5e-05,9.20138]
[1779285250833,30.72,77117.41,0.0,-0.94074,5e-05,9.22619]
[1779285251024,30.72,77117.41,0.0,-0.94074,5e-05,9.22619]
[1779285252841,30.72,77122.08,0.0,-0.94051,5e-05,9.25469]
[1779285254025,30.72,77123.21,0.0,-0.94046,5e-05,9.26153]
[1779285254404,30.72,77131.25,0.0,-0.94006,5e-05,9.31078]
[1779285255006,30.72,77131.25,0.0,-0.94006,5e-05,9.31078]
[1779285255020,30.72,77131.25,0.0,-0.94006,5e-05,9.31078]
[1779285255411,30.72,77127.79,0.0,-0.94023,5e-05,9.28936]
[1779285256903,30.72,77126.13,0.0,-0.94032,5e-05,9.27903]
[1779285257022,30.72,77126.13,0.0,-0.94032,5e-05,9.27903]
[1779285259692,30.72,77128.77,0.0,-0.94019,5e-05,9.29495]
[1779285259770,30.72,77128.77,0.0,-0.94019,5e-05,9.29495]
[1779285261504,30.72,77130.43,0.0,-0.94011,5e-05,9.30485]
[1779285261521,30.72,77130.43,0.0,-0.94011,5e-05,9.30485]
[1779285261536,30.72,77132.15,0.0,-0.94003,5e-05,9.31525]
[1779285263468,30.72,77121.5,0.0,-0.94055,5e-05,9.24952]
[1779285264404,30.72,77121.5,0.0,-0.94055,5e-05,9.24952]
[1779285264531,30.72,77121.5,0.0,-0.94055,5e-05,9.24952]
[1779285264580,30.72,77120.01,0.0,-0.94063,5e-05,9.24031]
[1779285266745,30.72,77122.78,0.0,-0.94049,5e-05,9.2572]
[1779285266772,30.72,77122.78,0.0,-0.94049,5e-05,9.2572]
[1779285266835,30.72,77122.78,0.0,-0.94049,5e-05,9.2572]
[1779285266872,30.72,77126.75,0.0,-0.9403,5e-05,9.28145]
[1779285267021,30.72,77126.75,0.0,-0.9403,5e-05,9.28145]
[1779285267496,30.72,77132.19,0.0,-0.94003,5e-05,9.31473]
[1779285268503,30.72,77139.88,0.0,-0.93965,5e-05,9.36189]
[1779285271802,30.72,77137.58,0.0,-0.93977,5e-05,9.3472]
[1779285271853,30.72,77132.65,0.0,-0.94003,5e-05,9.31363]
[1779285272019,30.72,77132.65,0.0,-0.94003,5e-05,9.31363]
[1779285274396,30.72,77133.05,0.0,-0.94002,5e-05,9.31573]
[1779285274520,30.72,77133.05,0.0,-0.94002,5e-05,9.31573]
[1779285274532,30.72,77133.05,0.0,-0.94002,5e-05,9.31573]
[1779285274770,30.72,77133.05,0.0,-0.94002,5e-05,9.31573]
[1779285274870,30.72,77136.66,0.0,-0.93984,5e-05,9.33776]
[1779285278158,30.71,77133.18,0.0,-0.94002,5e-05,9.31567]
[1779285278241,30.71,77133.18,0.0,-0.94002,5e-05,9.31567]
[1779285278270,30.71,77133.18,0.0,-0.94002,5e-05,9.31567]
[1779285278579,30.71,77132.53,0.0,-0.94005,5e-05,9.31149]
[1779285280195,30.71,77129.88,0.0,-0.94018,5e-05,9.29503]
[1779285280259,30.71,77129.88,0.0,-0.94018,5e-05,9.29503]
[1779285280274,30.71,77129.88,0.0,-0.94018,5e-05,9.29503]
[1779285280593,30.71,77126.88,0.0,-0.94033,5e-05,9.27647]
[1779285282671,30.71,77121.84,0.0,-0.94058,5e-05,9.24535]
[1779285283636,30.71,77099.33,0.0,-0.94168,5e-05,9.10806]
[1779285284643,30.71,77090.01,0.0,-0.94213,5e-05,9.05174]
[1779285285650,30.71,77076.14,0.0,-0.9428,5e-05,8.96833]
[1779285286273,30.71,77076.14,0.0,-0.9428,5e-05,8.96833]
[1779285286519,30.71,77076.14,0.0,-0.9428,5e-05,8.96833]
[1779285286656,30.71,77081.81,0.0,-0.94252,5e-05,9.00283]
[1779285288671,30.72,77086.85,0.0,-0.94227,5e-05,9.03387]
[1779285290685,30.72,77089.15,0.0,-0.94216,5e-05,9.04826]
[1779285293706,30.72,77084.56,0.0,-0.94237,5e-05,9.02129]
[1779285295720,30.72,77076.45,0.0,-0.94276,5e-05,8.97304]
[1779285297854,30.72,77075.71,0.0,-0.94279,5e-05,8.96896]
[1779285297931,30.72,77079.01,0.0,-0.94263,5e-05,8.98919]
[1779285298021,30.72,77079.01,0.0,-0.94263,5e-05,8.98919]
[1779285298741,30.72,77079.83,0.0,-0.94259,5e-05,8.99447]
[1779285299748,30.72,77084.13,0.0,-0.94238,5e-05,9.02073]
[1779285301762,30.72,77072.96,0.0,-0.94291,5e-05,8.95406]
[1779285302769,30.72,77062.81,0.0,-0.94339,5e-05,8.89361]
[1779285303776,30.72,77063.03,0.0,-0.94337,5e-05,8.89542]
[1779285305790,30.72,77069.44,0.0,-0.94306,5e-05,8.93479]
[1779285306797,30.72,77074.34,0.0,-0.94282,5e-05,8.96464]
[1779285307897,30.72,77074.34,0.0,-0.94282,5e-05,8.96464]
[1779285308020,30.72,77072.14,0.0,-0.94293,5e-05,8.95181]
[1779285308811,30.72,77074.37,0.0,-0.94282,5e-05,8.96562]
[1779285311833,30.73,77063.15,0.0,-0.94334,5e-05,8.89954]
[1779285313847,30.73,77058.77,0.0,-0.94354,5e-05,8.87437]
[1779285314541,30.73,77058.77,0.0,-0.94354,5e-05,8.87437]
[1779285314545,30.73,77058.77,0.0,-0.94354,5e-05,8.87437]
[1779285314769,30.73,77058.77,0.0,-0.94354,5e-05,8.87437]
[1779285314868,30.73,77058.72,0.0,-0.94354,5e-05,8.87461]
[1779285316972,30.73,77056.62,0.0,-0.94363,5e-05,8.86318]
[1779285317909,30.73,77056.62,0.0,-0.94363,5e-05,8.86318]
[1779285317912,30.73,77056.62,0.0,-0.94363,5e-05,8.86318]
[1779285318023,30.73,77056.68,0.0,-0.94362,5e-05,8.86409]
[1779285318894,30.73,77059.39,0.0,-0.94349,5e-05,8.88083]
[1779285319901,30.73,77053.32,0.0,-0.94377,5e-05,8.84514]
[1779285320964,30.73,77052.22,0.0,-0.94382,5e-05,8.83917]
[1779285321027,30.73,77052.22,0.0,-0.94382,5e-05,8.83917]
[1779285321038,30.73,77052.22,0.0,-0.94382,5e-05,8.83917]
[1779285321271,30.73,77052.22,0.0,-0.94382,5e-05,8.83917]
[1779285321915,30.73,77051.7,0.0,-0.94384,5e-05,8.83668]
[1779285325226,30.74,77052.83,0.0,-0.94377,5e-05,8.8452]
[1779285325271,30.74,77052.83,0.0,-0.94377,5e-05,8.8452]
[1779285325943,30.74,77047.51,0.0,-0.94402,5e-05,8.81412]
[1779285326950,30.74,77033.98,0.0,-0.94464,5e-05,8.73451]
[1779285327957,30.74,77034.19,0.0,-0.94463,5e-05,8.73652]
[1779285329971,30.74,77046.35,0.0,-0.94405,5e-05,8.81016]
[1779285331542,30.74,77048.24,0.0,-0.94396,5e-05,8.81975]
[1779285332448,30.74,77048.24,0.0,-0.94396,5e-05,8.81975]
[1779285332524,30.74,77048.24,0.0,-0.94396,5e-05,8.81975]
[1779285332780,30.74,77048.24,0.0,-0.94396,5e-05,8.81975]
[1779285332835,30.74,77045.57,0.0,-0.94408,5e-05,8.80452]
[1779285333020,30.74,77045.57,0.0,-0.94408,5e-05,8.80452]
[1779285335338,30.74,77046.19,0.0,-0.94405,5e-05,8.80885]
[1779285335521,30.74,77046.19,0.0,-0.94405,5e-05,8.80885]
[1779285337948,30.75,77039.9,0.0,-0.94433,5e-05,8.77282]
[1779285338020,30.75,77036.77,0.0,-0.94448,5e-05,8.75497]
[1779285338909,30.75,77036.77,0.0,-0.94448,5e-05,8.75497]
[1779285338029,30.75,77035.93,0.0,-0.94451,5e-05,8.75072]
[1779285339022,30.75,77035.93,0.0,-0.94451,5e-05,8.75072]
[1779285343756,30.75,77042.09,0.0,-0.9442,5e-05,8.79002]
[1779285345278,30.75,77042.51,0.0,-0.94417,5e-05,8.79382]
[1779285345334,30.75,77042.51,0.0,-0.94417,5e-05,8.79382]
[1779285345520,30.75,77042.51,0.0,-0.94417,5e-05,8.79382]
[1779285345578,30.76,77045.88,0.0,-0.944,5e-05,8.81512]
[1779285347991,30.76,77045.18,0.0,-0.94403,5e-05,8.81158]
[1779285348029,30.76,77045.18,0.0,-0.94403,5e-05,8.81158]
[1779285348099,30.76,77038.67,0.0,-0.94433,5e-05,8.77356]
[1779285349415,30.76,77038.67,0.0,-0.94433,5e-05,8.77356]
[1779285349521,30.76,77038.67,0.0,-0.94433,5e-05,8.77356]
[1779285350755,30.76,77034.31,0.0,-0.94452,5e-05,8.74965]
[1779285351120,30.76,77013.57,0.0,-0.94548,5e-05,8.62743]
[1779285352128,30.76,77010.27,0.0,-0.94562,5e-05,8.60886]
[1779285354141,30.76,77005.9,0.0,-0.94582,5e-05,8.58374]
[1779285357162,30.76,76992.5,0.0,-0.94642,5e-05,8.50642]
[1779285358169,30.76,76989.36,0.0,-0.94656,5e-05,8.48855]
[1779285361190,30.76,76985.35,0.0,-0.94674,5e-05,8.46586]
[1779285366234,30.76,76992.99,0.0,-0.94639,5e-05,8.51018]
[1779285367240,30.76,77007.56,0.0,-0.94573,5e-05,8.59503]
[1779285368247,30.76,77014.1,0.0,-0.94543,5e-05,8.63364]
[1779285369254,30.76,77008.56,0.0,-0.94568,5e-05,8.60138]
[1779285372300,30.76,77009.67,0.0,-0.94562,5e-05,8.60838]
[1779285372527,30.76,77009.67,0.0,-0.94562,5e-05,8.60838]
[1779285372627,30.77,77010.16,0.0,-0.9456,5e-05,8.61174]
[1779285375297,30.77,77022.57,0.0,-0.94502,5e-05,8.68514]
[1779285376303,30.77,77039.3,0.0,-0.94424,5e-05,8.78423]
[1779285377311,30.77,77041.86,0.0,-0.94412,5e-05,8.79953]
[1779285378317,30.77,77037.27,0.0,-0.94434,5e-05,8.77226]
[1779285381552,30.77,77035.3,0.0,-0.94443,5e-05,8.7605]
[1779285381769,30.77,77035.3,0.0,-0.94443,5e-05,8.7605]
[1779285381779,30.77,77023.45,0.0,-0.94498,5e-05,8.69051]
[1779285383353,30.77,77029.09,0.0,-0.94472,5e-05,8.72389]
[1779285384360,30.77,77034.95,0.0,-0.94444,5e-05,8.75867]
[1779285386786,30.77,77030.53,0.0,-0.94465,5e-05,8.73233]
[1779285387381,30.77,77019.19,0.0,-0.94518,5e-05,8.66547]
[1779285388368,30.77,77019.19,0.0,-0.94518,5e-05,8.66547]
[1779285388422,30.77,77019.19,0.0,-0.94518,5e-05,8.66547]
[1779285388521,30.77,77019.19,0.0,-0.94518,5e-05,8.66547]
[1779285388529,30.77,77020.93,0.0,-0.9451,5e-05,8.67553]
[1779285394113,30.76,77022.58,0.0,-0.94505,5e-05,8.6809]
[1779285394117,30.76,77022.58,0.0,-0.94505,5e-05,8.6809]
[1779285394271,30.76,77022.58,0.0,-0.94505,5e-05,8.6809]
[1779285394430,30.76,77024.85,0.0,-0.94495,5e-05,8.69381]
[1779285396687,30.76,77022.57,0.0,-0.94506,5e-05,8.67943]
[1779285396770,30.76,77022.57,0.0,-0.94506,5e-05,8.67943]
[1779285396783,30.76,77020.52,0.0,-0.94516,5e-05,8.66692]
[1779285400220,30.76,77020.32,0.0,-0.94518,5e-05,8.66486]
[1779285400270,30.76,77020.32,0.0,-0.94518,5e-05,8.66486]
[1779285403593,30.76,77025.56,0.0,-0.94494,5e-05,8.69437]
[1779285403771,30.76,77025.56,0.0,-0.94494,5e-05,8.69437]
[1779285403855,30.76,77025.24,0.0,-0.94497,5e-05,8.69153]
[1779285406184,30.76,77028.21,0.0,-0.94483,5e-05,8.70856]
[1779285406270,30.76,77028.21,0.0,-0.94483,5e-05,8.70856]
[1779285407706,30.76,77029.15,0.0,-0.94479,5e-05,8.71363]
[1779285407770,30.76,77029.15,0.0,-0.94479,5e-05,8.71363]
[1779285407850,30.76,77040.59,0.0,-0.94426,5e-05,8.78098]
[1779285409542,30.75,77042.57,0.0,-0.94418,5e-05,8.7921]
[1779285411943,30.75,77044.66,0.0,-0.94408,5e-05,8.80388]
[1779285412025,30.75,77044.66,0.0,-0.94408,5e-05,8.80388]
[1779285413570,30.75,77038.94,0.0,-0.94435,5e-05,8.77044]
[1779285414319,30.75,77038.94,0.0,-0.94435,5e-05,8.77044]
[1779285414520,30.75,77038.94,0.0,-0.94435,5e-05,8.77044]
[1779285414577,30.75,77038.92,0.0,-0.94435,5e-05,8.77026]
[1779285416908,30.75,77038.62,0.0,-0.94436,5e-05,8.76847]
[1779285417019,30.75,77038.62,0.0,-0.94436,5e-05,8.76847]
[1779285417009,30.75,77042.95,0.0,-0.94416,5e-05,8.79415]
[1779285421842,30.75,77043.33,0.0,-0.94414,5e-05,8.79629]
[1779285422002,30.75,77043.33,0.0,-0.94414,5e-05,8.79629]
[1779285422020,30.75,77043.33,0.0,-0.94414,5e-05,8.79629]
[1779285422004,30.76,77052.57,0.0,-0.9437,5e-05,8.85184]
[1779285422634,30.76,77055.5,0.0,-0.94356,5e-05,8.86931]
[1779285423641,30.76,77050.16,0.0,-0.94381,5e-05,8.83802]
[1779285424648,30.76,77044.17,0.0,-0.9441,5e-05,8.80208]
[1779285425628,30.76,77044.17,0.0,-0.9441,5e-05,8.80208]
[1779285425679,30.76,77044.17,0.0,-0.9441,5e-05,8.80208]
[1779285425770,30.76,77044.17,0.0,-0.9441,5e-05,8.80208]
[1779285425778,30.76,77048.13,0.0,-0.94391,5e-05,8.82555]
[1779285426662,30.76,77054.67,0.0,-0.9436,5e-05,8.86439]
[1779285428676,30.75,77059.31,0.0,-0.94339,5e-05,8.89121]
[1779285429683,30.75,77065.38,0.0,-0.9431,5e-05,8.92799]
[1779285430604,30.75,77065.38,0.0,-0.9431,5e-05,8.92799]
[1779285430703,30.75,77065.38,0.0,-0.9431,5e-05,8.92799]
[1779285430773,30.75,77065.38,0.0,-0.9431,5e-05,8.92799]
[1779285430811,30.76,77063.86,0.0,-0.94317,5e-05,8.91929]
[1779285433711,30.76,77069.39,0.0,-0.9429,5e-05,8.95328]
[1779285434718,30.76,77074.72,0.0,-0.94264,5e-05,8.98607]
[1779285437053,30.76,77076.68,0.0,-0.94254,5e-05,8.99817]
[1779285437154,30.76,77076.71,0.0,-0.94254,5e-05,8.99865]
[1779285437270,30.76,77076.71,0.0,-0.94254,5e-05,8.99865]
[1779285437741,30.76,77076.69,0.0,-0.94254,5e-05,8.99882]
[1779285442029,30.76,77077.06,0.0,-0.94251,5e-05,9.00191]
[1779285442776,30.76,77088.74,0.0,-0.94195,5e-05,9.07294]
[1779285443783,30.76,77094.59,0.0,-0.94166,5e-05,9.10853]
[1779285445797,30.76,77100.46,0.0,-0.94137,5e-05,9.1444]
[1779285446290,30.76,77100.46,0.0,-0.94137,5e-05,9.1444]
[1779285446524,30.76,77100.46,0.0,-0.94137,5e-05,9.1444]
[1779285451839,30.76,77099.66,0.0,-0.94143,5e-05,9.13684]
[1779285452728,30.76,77099.66,0.0,-0.94143,5e-05,9.13684]
[1779285452769,30.76,77099.66,0.0,-0.94143,5e-05,9.13684]
[1779285452795,30.76,77099.66,0.0,-0.94143,5e-05,9.13684]
[1779285453029,30.76,77099.66,0.0,-0.94143,5e-05,9.13684]
[1779285453055,30.76,77100.14,0.0,-0.9414,5e-05,9.13984]
[1779285457510,30.76,77100.52,0.0,-0.94138,5e-05,9.14244]
[1779285457523,30.76,77100.52,0.0,-0.94138,5e-05,9.14244]
[1779285458754,30.76,77100.9,0.0,-0.94136,5e-05,9.14483]
[1779285458769,30.76,77100.9,0.0,-0.94136,5e-05,9.14483]
[1779285458888,30.76,77104.96,0.0,-0.94117,5e-05,9.16959]
[1779285463922,30.76,77106.98,0.0,-0.94107,5e-05,9.18206]
[1779285468958,30.76,77106.99,0.0,-0.94106,5e-05,9.18228]
[1779285472427,30.76,77107.76,0.0,-0.94103,5e-05,9.18705]
[1779285472519,30.76,77107.76,0.0,-0.94103,5e-05,9.18705]
[1779285472693,30.76,77107.76,0.0,-0.94103,5e-05,9.18705]
[1779285472771,30.76,77107.76,0.0,-0.94103,5e-05,9.18705]
[1779285472799,30.76,77107.76,0.0,-0.94103,5e-05,9.18708]
[1779285473995,30.76,77113.83,0.0,-0.94073,5e-05,9.22413]
[1779285476010,30.76,77116.61,0.0,-0.94059,5e-05,9.24103]
[1779285481044,30.76,77111.69,0.0,-0.94084,5e-05,9.21067]
[1779285482356,30.76,77113.53,0.0,-0.94075,5e-05,9.22189]
[1779285482520,30.76,77113.53,0.0,-0.94075,5e-05,9.22189]
[1779285482774,30.76,77113.53,0.0,-0.94075,5e-05,9.22189]
[1779285483020,30.76,77113.53,0.0,-0.94075,5e-05,9.22189]
[1779285483058,30.76,77111.85,0.0,-0.94083,5e-05,9.21161]
[1779285485647,30.76,77109.2,0.0,-0.94096,5e-05,9.19543]
[1779285485770,30.76,77109.2,0.0,-0.94096,5e-05,9.19543]
[1779285490891,30.76,77107.28,0.0,-0.94105,5e-05,9.18396]
[1779285491019,30.76,77107.28,0.0,-0.94105,5e-05,9.18396]
[1779285491110,30.76,77107.28,0.0,-0.94105,5e-05,9.18396]
[1779285491114,30.76,77108.79,0.0,-0.94098,5e-05,9.19321]
[1779285491271,30.76,77108.79,0.0,-0.94098,5e-05,9.19321]
[1779285492121,30.76,77107.4,0.0,-0.94104,5e-05,9.18477]
[1779285495612,30.76,77109.02,0.0,-0.94096,5e-05,9.1948]
[1779285495770,30.76,77109.02,0.0,-0.94096,5e-05,9.1948]
[1779285496149,30.76,77104.54,0.0,-0.94118,5e-05,9.16755]
[1779285496613,30.76,77104.54,0.0,-0.94118,5e-05,9.16755]
[1779285496739,30.76,77104.54,0.0,-0.94118,5e-05,9.16755]
[1779285496748,30.76,77104.54,0.0,-0.94118,5e-05,9.16763]
[1779285499177,30.76,77092.48,0.0,-0.94177,5e-05,9.0946]
[1779285500184,30.76,77086.59,0.0,-0.94205,5e-05,9.05857]
[1779285501193,30.76,77092.13,0.0,-0.94179,5e-05,9.09173]
[1779285502414,30.76,77092.13,0.0,-0.94179,5e-05,9.09173]
[1779285502521,30.76,77092.13,0.0,-0.94179,5e-05,9.09173]
[1779285502621,30.76,77098.98,0.0,-0.94146,5e-05,9.13286]
[1779285504214,30.76,77099.5,0.0,-0.94144,5e-05,9.13508]
[1779285506677,30.76,77099.5,0.0,-0.94144,5e-05,9.13508]
[1779285506770,30.76,77099.5,0.0,-0.94144,5e-05,9.13508]
[1779285506779,30.76,77102.32,0.0,-0.94131,5e-05,9.15187]
[1779285512244,30.76,77103.5,0.0,-0.94126,5e-05,9.1565]
[1779285512469,30.76,77092.67,0.0,-0.94179,5e-05,9.09087]
[1779285514025,30.76,77092.67,0.0,-0.94179,5e-05,9.09087]
[1779285514110,30.76,77087.87,0.0,-0.94203,5e-05,9.06108]
[1779285517030,30.76,77087.88,0.0,-0.94203,5e-05,9.0608]
[1779285517089,30.76,77086.69,0.0,-0.94209,5e-05,9.05294]
[1779285517270,30.76,77086.69,0.0,-0.94209,5e-05,9.05294]
[1779285517306,30.76,77087.42,0.0,-0.94206,5e-05,9.05735]
[1779285518313,30.76,77095.43,0.0,-0.94167,5e-05,9.10549]
[1779285519320,30.76,77097.24,0.0,-0.94159,5e-05,9.11605]
[1779285520327,30.76,77101.02,0.0,-0.94141,5e-05,9.13857]
[1779285521904,30.76,77101.02,0.0,-0.94141,5e-05,9.13857]
[1779285522019,30.76,77101.02,0.0,-0.94141,5e-05,9.13857]
[1779285522344,30.76,77105.86,0.0,-0.94118,5e-05,9.16764]
[1779285527548,30.76,77107.21,0.0,-0.94111,5e-05,9.17612]
[1779285527770,30.76,77107.21,0.0,-0.94111,5e-05,9.17612]
[1779285527871,30.76,77106.46,0.0,-0.94114,5e-05,9.17171]
[1779285531407,30.76,77097.96,0.0,-0.94155,5e-05,9.12031]
[1779285534027,30.76,77096.44,0.0,-0.94163,5e-05,9.11125]
[1779285536409,30.76,77098.55,0.0,-0.94152,5e-05,9.12455]
[1779285536521,30.76,77098.55,0.0,-0.94152,5e-05,9.12455]
[1779285536574,30.76,77102.08,0.0,-0.94135,5e-05,9.14614]
[1779285542484,30.76,77104.07,0.0,-0.94125,5e-05,9.15884]
[1779285546878,30.76,77103.09,0.0,-0.94129,5e-05,9.15317]
[1779285550020,30.76,77104.55,0.0,-0.94122,5e-05,9.16231]
[1779285552135,30.76,77104.83,0.0,-0.9412,5e-05,9.16418]
[1779285552182,30.76,77103.29,0.0,-0.94128,5e-05,9.155]
[1779285552270,30.76,77103.29,0.0,-0.94128,5e-05,9.155]
[1779285552622,30.76,77094.69,0.0,-0.94169,5e-05,9.1028]
[1779285553561,30.76,77094.86,0.0,-0.94168,5e-05,9.10401]
[1779285558596,30.76,77092.88,0.0,-0.94177,5e-05,9.09294]
[1779285560903,30.76,77102.88,0.0,-0.94128,5e-05,9.1541]
[1779285562624,30.76,77107.76,0.0,-0.94104,5e-05,9.18388]
[1779285565982,30.76,77106.24,0.0,-0.94112,5e-05,9.17474]
[1779285566020,30.76,77106.24,0.0,-0.94112,5e-05,9.17474]
[1779285566121,30.76,77104.01,0.0,-0.94123,5e-05,9.16129]
[1779285570680,30.76,77100.63,0.0,-0.94139,5e-05,9.14111]
[1779285572023,30.76,77100.63,0.0,-0.94139,5e-05,9.14111]
[1779285572122,30.76,77096.56,0.0,-0.9416,5e-05,9.11367]
[1779285572694,30.76,77084.64,0.0,-0.94218,5e-05,9.04156]
[1779285573701,30.76,77075.84,0.0,-0.9426,5e-05,8.9881]
[1779285575269,30.76,77091.41,0.0,-0.94186,5e-05,9.08171]
[1779285575715,30.76,77094.63,0.0,-0.9417,5e-05,9.10096]
[1779285576468,30.76,77094.63,0.0,-0.9417,5e-05,9.10096]
[1779285576722,30.76,77098.57,0.0,-0.94151,5e-05,9.12445]
[1779285577728,30.76,77102.84,0.0,-0.94131,5e-05,9.14996]
[1779285578521,30.76,77102.84,0.0,-0.94131,5e-05,9.14996]
[1779285580880,30.76,77107.11,0.0,-0.9411,5e-05,9.17615]
[1779285581025,30.76,77107.11,0.0,-0.9411,5e-05,9.17615]
[1779285581101,30.76,77105.4,0.0,-0.94118,5e-05,9.16586]
[1779285583265,30.76,77106.35,0.0,-0.94114,5e-05,9.17164]
[1779285583272,30.76,77106.35,0.0,-0.94114,5e-05,9.17164]
[1779285582769,30.76,77111.3,0.0,-0.94089,5e-05,9.20186]
[1779285585788,30.76,77116.68,0.0,-0.94063,5e-05,9.23479]
[1779285586795,30.76,77130.12,0.0,-0.93997,5e-05,9.31716]
[1779285588218,30.76,77130.12,0.0,-0.93997,5e-05,9.31716]
[1779285588269,30.76,77130.12,0.0,-0.93997,5e-05,9.31716]
[1779285588268,30.76,77131.46,0.0,-0.9399,5e-05,9.3252]
[1779285588810,30.76,77130.99,0.0,-0.93992,5e-05,9.32231]
[1779285590402,30.76,77130.38,0.0,-0.93996,5e-05,9.3182]
[1779285590523,30.76,77130.38,0.0,-0.93996,5e-05,9.3182]
[1779285595272,30.76,77131.6,0.0,-0.9399,5e-05,9.32498]
[1779285595519,30.76,77133.04,0.0,-0.93983,5e-05,9.33364]
[1779285596172,30.76,77133.04,0.0,-0.93983,5e-05,9.33364]
[1779285596270,30.76,77133.04,0.0,-0.93983,5e-05,9.33364]
[1779285596274,30.76,77133.5,0.0,-0.93981,5e-05,9.33626]
[1779285596868,30.76,77136.87,0.0,-0.93965,5e-05,9.35679]
[1779285599103,30.76,77137.18,0.0,-0.93963,5e-05,9.35846]
[1779285599269,30.76,77137.18,0.0,-0.93963,5e-05,9.35846]
[1779285600897,30.76,77146.13,0.0,-0.93919,5e-05,9.41319]
[1779285601903,30.76,77147.66,0.0,-0.93912,5e-05,9.42207]
[1779285602689,30.76,77147.66,0.0,-0.93912,5e-05,9.42207]
[1779285602769,30.76,77147.66,0.0,-0.93912,5e-05,9.42207]
[1779285602910,30.76,77147.6,0.0,-0.93912,5e-05,9.42135]
[1779285603917,30.76,77143.2,0.0,-0.93935,5e-05,9.39382]
[1779285604924,30.76,77139.9,0.0,-0.93951,5e-05,9.37316]
[1779285605351,30.76,77139.9,0.0,-0.93951,5e-05,9.37316]
[1779285605520,30.76,77139.9,0.0,-0.93951,5e-05,9.37316]
[1779285606806,30.76,77141.44,0.0,-0.93944,5e-05,9.38239]
[1779285607024,30.76,77141.44,0.0,-0.93944,5e-05,9.38239]
[1779285607027,30.76,77141.3,0.0,-0.93945,5e-05,9.38125]
[1779285607947,30.75,77136.3,0.0,-0.9397,5e-05,9.35015]
[1779285608955,30.75,77133.1,0.0,-0.93986,5e-05,9.33023]
[1779285609962,30.75,77145.6,0.0,-0.93924,5e-05,9.40709]
[1779285611067,30.75,77145.6,0.0,-0.93924,5e-05,9.40709]
[1779285611273,30.75,77145.6,0.0,-0.93924,5e-05,9.40709]
[1779285611292,30.75,77149.59,0.0,-0.93904,5e-05,9.43144]
[1779285614219,30.75,77149.11,0.0,-0.93907,5e-05,9.42776]
[1779285614759,30.75,77150.47,0.0,-0.93901,5e-05,9.43582]
[1779285614771,30.75,77150.47,0.0,-0.93901,5e-05,9.43582]
[1779285617011,30.75,77163.54,0.0,-0.93836,5e-05,9.51581]
[1779285618018,30.75,77170.2,0.0,-0.93802,5e-05,9.5568]
[1779285619025,30.75,77173.33,0.0,-0.93787,5e-05,9.57579]
[1779285620038,30.75,77176.39,0.0,-0.93772,5e-05,9.59432]
[1779285622051,30.75,77188.53,0.0,-0.93711,5e-05,9.66913]
[1779285623058,30.75,77193.02,0.0,-0.93688,5e-05,9.69662]
[1779285624548,30.75,77193.02,0.0,-0.93688,5e-05,9.69662]
[1779285624769,30.75,77193.02,0.0,-0.93688,5e-05,9.69662]
[1779285627088,30.74,77177.97,0.0,-0.93768,5e-05,9.59913]
[1779285628279,30.74,77177.97,0.0,-0.93768,5e-05,9.59913]
[1779285628318,30.74,77175.91,0.0,-0.93779,5e-05,9.58563]
[1779285628521,30.74,77175.91,0.0,-0.93779,5e-05,9.58563]
[1779285629102,30.74,77168.68,0.0,-0.93816,5e-05,9.53991]
[1779285630109,30.74,77165.95,0.0,-0.93831,5e-05,9.52236]
[1779285631116,30.74,77169.76,0.0,-0.93813,5e-05,9.54257]
[1779285632521,30.74,77170.93,0.0,-0.93808,5e-05,9.54932]
[1779285633130,30.74,77175.32,0.0,-0.93786,5e-05,9.57616]
[1779285633711,30.74,77175.32,0.0,-0.93786,5e-05,9.57616]
[1779285633769,30.74,77175.32,0.0,-0.93786,5e-05,9.57616]
[1779285634138,30.74,77178.25,0.0,-0.93772,5e-05,9.59387]
[1779285637158,30.73,77169.11,0.0,-0.9382,5e-05,9.53497]
[1779285638268,30.73,77165.96,0.0,-0.93836,5e-05,9.51482]
[1779285639252,30.73,77165.96,0.0,-0.93836,5e-05,9.51482]
[1779285639269,30.73,77165.96,0.0,-0.93836,5e-05,9.51482]
[1779285642193,30.73,77168.89,0.0,-0.93827,5e-05,9.52679]
[1779285642810,30.73,77168.89,0.0,-0.93827,5e-05,9.52679]
[1779285643200,30.72,77163.3,0.0,-0.93859,5e-05,9.48714]
[1779285644207,30.71,77153.3,0.0,-0.93913,5e-05,9.42086]
[1779285645214,30.71,77159.86,0.0,-0.9388,5e-05,9.46122]
[1779285646221,30.71,77165.9,0.0,-0.9385,5e-05,9.49836]
[1779285646469,30.71,77165.9,0.0,-0.9385,5e-05,9.49836]
[1779285646525,30.71,77165.9,0.0,-0.9385,5e-05,9.49836]
[1779285650143,30.71,77164.38,0.0,-0.93859,5e-05,9.48758]
[1779285650270,30.71,77164.38,0.0,-0.93859,5e-05,9.48758]
[1779285650249,30.71,77159.07,0.0,-0.93886,5e-05,9.45418]
[1779285651256,30.71,77162.75,0.0,-0.93867,5e-05,9.47667]
[1779285653730,30.71,77164.07,0.0,-0.93861,5e-05,9.48406]
[1779285653771,30.71,77164.07,0.0,-0.93861,5e-05,9.48406]
[1779285657609,30.71,77164.46,0.0,-0.93861,5e-05,9.4849]
[1779285657771,30.71,77164.46,0.0,-0.93861,5e-05,9.4849]
[1779285659328,30.71,77189.39,0.0,-0.93735,5e-05,9.63981]
[1779285660335,30.7,77190.19,0.0,-0.93731,5e-05,9.64418]
[1779285662350,30.7,77197.17,0.0,-0.93696,5e-05,9.68672]
[1779285662702,30.7,77197.17,0.0,-0.93696,5e-05,9.68672]
[1779285663357,30.7,77201.13,0.0,-0.93676,5e-05,9.71093]
[1779285664928,30.7,77201.73,0.0,-0.93674,5e-05,9.71394]
[1779285665024,30.7,77201.73,0.0,-0.93674,5e-05,9.71394]
[1779285665371,30.7,77198.37,0.0,-0.93692,5e-05,9.69199]
[1779285667385,30.7,77193.39,0.0,-0.93719,5e-05,9.65919]
[1779285669847,30.7,77193.58,0.0,-0.93718,5e-05,9.65969]
[1779285670022,30.7,77193.58,0.0,-0.93718,5e-05,9.65969]
[1779285672699,30.69,77193.97,0.0,-0.93718,5e-05,9.66004]
[1779285672728,30.69,77185.61,0.0,-0.93762,5e-05,9.60686]
[1779285673427,30.69,77185.28,0.0,-0.93764,5e-05,9.60416]
[1779285674877,30.69,77185.28,0.0,-0.93764,5e-05,9.60416]
[1779285675024,30.69,77185.28,0.0,-0.93764,5e-05,9.60416]
[1779285677456,30.69,77178.21,0.0,-0.93802,5e-05,9.55743]
[1779285678462,30.69,77165.3,0.0,-0.93868,5e-05,9.4764]
[1779285679469,30.69,77160.83,0.0,-0.93891,5e-05,9.44819]
[1779285680852,30.69,77160.83,0.0,-0.93891,5e-05,9.44819]
[1779285680936,30.69,77154.54,0.0,-0.93923,5e-05,9.4088]
[1779285681484,30.69,77141.93,0.0,-0.93986,5e-05,9.33057]
[1779285682491,30.69,77139.61,0.0,-0.93998,5e-05,9.31607]
[1779285683931,30.69,77139.61,0.0,-0.93998,5e-05,9.31607]
[1779285684032,30.69,77141.4,0.0,-0.93989,5e-05,9.32672]
[1779285684512,30.69,77141.4,0.0,-0.93989,5e-05,9.32672]
[1779285686519,30.69,77128.78,0.0,-0.94052,5e-05,9.24874]
[1779285687526,30.68,77124.96,0.0,-0.94071,5e-05,9.22526]
[1779285689311,30.68,77124.96,0.0,-0.94071,5e-05,9.22526]
[1779285689519,30.68,77124.33,0.0,-0.94074,5e-05,9.22135]
[1779285690533,30.68,77125.72,0.0,-0.94067,5e-05,9.22986]
[1779285690547,30.68,77126.88,0.0,-0.94061,5e-05,9.23693]
[1779285691554,30.68,77129.83,0.0,-0.94049,5e-05,9.25199]
[1779285697152,30.68,77128.94,0.0,-0.94053,5e-05,9.24624]
[1779285697269,30.68,77128.94,0.0,-0.94053,5e-05,9.24624]
[1779285702632,30.68,77126.16,0.0,-0.94067,5e-05,9.22882]
[1779285703912,30.68,77126.16,0.0,-0.94067,5e-05,9.22882]
[1779285704022,30.68,77126.16,0.0,-0.94067,5e-05,9.22882]
[1779285705306,30.68,77123.07,0.0,-0.94083,5e-05,9.20981]
[1779285705913,30.68,77123.07,0.0,-0.94083,5e-05,9.20981]
[1779285706021,30.68,77123.07,0.0,-0.94083,5e-05,9.20981]
[1779285707840,30.68,77122.6,0.0,-0.94085,5e-05,9.20694]
[1779285708021,30.68,77122.6,0.0,-0.94085,5e-05,9.20694]
[1779285708122,30.68,77131.06,0.0,-0.94043,5e-05,9.25867]
[1779285708526,30.68,77131.06,0.0,-0.94043,5e-05,9.25867]
[1779285708674,30.68,77132.87,0.0,-0.94034,5e-05,9.26978]
[1779285710065,30.68,77132.87,0.0,-0.94034,5e-05,9.26978]
[1779285711812,30.68,77131.15,0.0,-0.94043,5e-05,9.25895]
[1779285712023,30.68,77131.15,0.0,-0.94043,5e-05,9.25895]
[1779285712121,30.68,77136.07,0.0,-0.94019,5e-05,9.28902]
[1779285716187,30.68,77137.28,0.0,-0.94013,5e-05,9.29616]
[1779285716270,30.68,77137.28,0.0,-0.94013,5e-05,9.29616]
[1779285716338,30.68,77132.33,0.0,-0.94038,5e-05,9.2655]
[1779285716735,30.68,77127.85,0.0,-0.9406,5e-05,9.23802]
[1779285718030,30.68,77127.85,0.0,-0.9406,5e-05,9.23802]
[1779285718269,30.68,77127.85,0.0,-0.9406,5e-05,9.23802]
[1779285718370,30.68,77126.81,0.0,-0.94065,5e-05,9.23154]
[1779285721911,30.68,77129.31,0.0,-0.94053,5e-05,9.24675]
[1779285722020,30.68,77129.31,0.0,-0.94053,5e-05,9.24675]
[1779285722121,30.68,77135.97,0.0,-0.9402,5e-05,9.28743]
[1779285725899,30.68,77133.55,0.0,-0.94032,5e-05,9.27228]
[1779285725899,30.68,77133.55,0.0,-0.94032,5e-05,9.27228]
[1779285726020,30.68,77133.55,0.0,-0.94032,5e-05,9.27228]
[1779285726221,30.68,77133.55,0.0,-0.94032,5e-05,9.27228]
[1779285726270,30.68,77133.55,0.0,-0.94032,5e-05,9.27228]
[1779285726317,30.68,77133.32,0.0,-0.94034,5e-05,9.27065]
[1779285729826,30.68,77137.79,0.0,-0.94012,5e-05,9.29786]
[1779285730992,30.68,77137.79,0.0,-0.94012,5e-05,9.29786]
[1779285731019,30.68,77137.79,0.0,-0.94012,5e-05,9.29786]
[1779285731071,30.68,77144.21,0.0,-0.9398,5e-05,9.33716]
[1779285732644,30.68,77147.33,0.0,-0.93965,5e-05,9.35641]
[1779285732775,30.68,77147.33,0.0,-0.93965,5e-05,9.35641]
[1779285733334,30.68,77146.42,0.0,-0.93969,5e-05,9.35033]
[1779285735868,30.68,77153.37,0.0,-0.93935,5e-05,9.39281]
[1779285736835,30.68,77153.37,0.0,-0.93935,5e-05,9.39281]
[1779285737022,30.68,77153.37,0.0,-0.93935,5e-05,9.39281]
[1779285738310,30.68,77155.56,0.0,-0.93925,5e-05,9.40581]
[1779285738351,30.68,77156.55,0.0,-0.9392,5e-05,9.41162]
[1779285738521,30.68,77156.55,0.0,-0.9392,5e-05,9.41162]
[1779285741910,30.68,77150.04,0.0,-0.93953,5e-05,9.37039]
[1779285743360,30.68,77150.04,0.0,-0.93953,5e-05,9.37039]
[1779285743520,30.68,77150.38,0.0,-0.93952,5e-05,9.37196]
[1779285747259,30.68,77149.21,0.0,-0.93958,5e-05,9.36424]
[1779285747270,30.68,77149.21,0.0,-0.93958,5e-05,9.36424]
[1779285747360,30.67,77154.36,0.0,-0.93933,5e-05,9.39562]
[1779285750138,30.67,77155.41,0.0,-0.93928,5e-05,9.40183]
[1779285750273,30.67,77155.41,0.0,-0.93928,5e-05,9.40183]
[1779285753994,30.67,77147.24,0.0,-0.93972,5e-05,9.34693]
[1779285754483,30.67,77147.24,0.0,-0.93972,5e-05,9.34693]
[1779285754520,30.67,77147.24,0.0,-0.93972,5e-05,9.34693]
[1779285755867,30.67,77145.34,0.0,-0.93981,5e-05,9.33476]
[1779285755981,30.67,77145.34,0.0,-0.93981,5e-05,9.33476]
[1779285756011,30.67,77144.41,0.0,-0.93986,5e-05,9.32903]
[1779285757167,30.67,77144.41,0.0,-0.93986,5e-05,9.32903]
[1779285757271,30.67,77144.41,0.0,-0.93986,5e-05,9.32903]
[1779285757278,30.67,77136.07,0.0,-0.94028,5e-05,9.27735]
[1779285758022,30.67,77135.11,0.0,-0.94033,5e-05,9.27136]
[1779285759029,30.67,77125.75,0.0,-0.94079,5e-05,9.21396]
[1779285760036,30.67,77119.72,0.0,-0.94108,5e-05,9.17703]
[1779285760955,30.67,77119.72,0.0,-0.94108,5e-05,9.17703]
[1779285761022,30.67,77119.72,0.0,-0.94108,5e-05,9.17703]
[1779285762050,30.67,77129.02,0.0,-0.94063,5e-05,9.23406]
[1779285762827,30.67,77129.02,0.0,-0.94063,5e-05,9.23406]
[1779285763020,30.67,77129.02,0.0,-0.94063,5e-05,9.23406]
[1779285763057,30.67,77132.66,0.0,-0.94045,5e-05,9.25636]
[1779285765071,30.67,77125.62,0.0,-0.94079,5e-05,9.21311]
[1779285766795,30.67,77128.52,0.0,-0.94065,5e-05,9.23088]
[1779285767020,30.67,77128.52,0.0,-0.94065,5e-05,9.23088]
[1779285767446,30.67,77128.52,0.0,-0.94065,5e-05,9.23088]
[1779285767519,30.67,77129.83,0.0,-0.94059,5e-05,9.23889]
[1779285768092,30.67,77129.01,0.0,-0.94063,5e-05,9.23384]
[1779285771850,30.67,77125.06,0.0,-0.94082,5e-05,9.20959]
[1779285771886,30.67,77125.06,0.0,-0.94082,5e-05,9.20959]
[1779285772120,30.67,77113.0,0.0,-0.94141,5e-05,9.13598]
[1779285773127,30.67,77111.83,0.0,-0.94147,5e-05,9.12898]
[1779285774672,30.67,77110.63,0.0,-0.94153,5e-05,9.12181]
[1779285774770,30.67,77110.63,0.0,-0.94153,5e-05,9.12181]
[1779285776395,30.67,77109.12,0.0,-0.9416,5e-05,9.11276]
[1779285776443,30.67,77110.52,0.0,-0.94153,5e-05,9.12142]
[1779285776522,30.67,77110.52,0.0,-0.94153,5e-05,9.12142]
[1779285777155,30.67,77115.53,0.0,-0.94128,5e-05,9.15206]
[1779285777712,30.67,77115.53,0.0,-0.94128,5e-05,9.15206]
[1779285777769,30.67,77115.53,0.0,-0.94128,5e-05,9.15206]
[1779285782242,30.67,77116.43,0.0,-0.94124,5e-05,9.15783]
[1779285782269,30.67,77116.43,0.0,-0.94124,5e-05,9.15783]
[1779285783047,30.67,77117.87,0.0,-0.94117,5e-05,9.16665]
[1779285783270,30.67,77117.87,0.0,-0.94117,5e-05,9.16665]
[1779285783371,30.67,77118.4,0.0,-0.94114,5e-05,9.16992]
[1779285789240,30.67,77122.4,0.0,-0.94094,5e-05,9.19443]
[1779285790153,30.67,77122.4,0.0,-0.94094,5e-05,9.19443]
[1779285790270,30.67,77122.4,0.0,-0.94094,5e-05,9.19443]
[1779285792098,30.67,77120.11,0.0,-0.94106,5e-05,9.18036]
[1779285792269,30.67,77120.11,0.0,-0.94106,5e-05,9.18036]
[1779285792359,30.67,77122.11,0.0,-0.94096,5e-05,9.19256]
[1779285795512,30.67,77121.26,0.0,-0.941,5e-05,9.18726]
[1779285795521,30.67,77121.26,0.0,-0.941,5e-05,9.18726]
[1779285797933,30.67,77117.12,0.0,-0.94121,5e-05,9.16193]
[1779285798021,30.67,77117.12,0.0,-0.94121,5e-05,9.16193]
[1779285798303,30.67,77116.81,0.0,-0.94122,5e-05,9.16005]
[1779285800750,30.67,77116.32,0.0,-0.94124,5e-05,9.15707]
[1779285800770,30.67,77116.32,0.0,-0.94124,5e-05,9.15707]
[1779285801324,30.67,77109.15,0.0,-0.94159,5e-05,9.11341]
[1779285802755,30.67,77107.75,0.0,-0.94166,5e-05,9.10497]
[1779285802770,30.67,77107.75,0.0,-0.94166,5e-05,9.10497]
[1779285803338,30.67,77108.68,0.0,-0.94162,5e-05,9.11071]
[1779285806359,30.67,77100.9,0.0,-0.94199,5e-05,9.06366]
[1779285808402,30.67,77104.96,0.0,-0.94179,5e-05,9.08842]
[1779285808524,30.67,77105.69,0.0,-0.94176,5e-05,9.09294]
[1779285812618,30.67,77102.98,0.0,-0.9419,5e-05,9.07382]
[1779285812775,30.67,77102.98,0.0,-0.9419,5e-05,9.07382]
[1779285813125,30.67,77102.98,0.0,-0.9419,5e-05,9.07382]
[1779285813272,30.67,77102.98,0.0,-0.9419,5e-05,9.07382]
[1779285813408,30.67,77102.14,0.0,-0.94194,5e-05,9.06882]
[1779285818443,30.67,77099.27,0.0,-0.94208,5e-05,9.05202]
[1779285822471,30.68,77104.55,0.0,-0.94182,5e-05,9.08462]
[1779285822535,30.68,77104.55,0.0,-0.94182,5e-05,9.08462]
[1779285823478,30.68,77115.94,0.0,-0.94126,5e-05,9.15402]
[1779285824337,30.68,77115.94,0.0,-0.94126,5e-05,9.15402]
[1779285824485,30.68,77116.82,0.0,-0.94122,5e-05,9.15938]
[1779285824530,30.68,77116.82,0.0,-0.94122,5e-05,9.15938]
[1779285824854,30.68,77116.82,0.0,-0.94122,5e-05,9.15938]
[1779285825028,30.68,77116.82,0.0,-0.94122,5e-05,9.15938]
[1779285827506,30.68,77127.57,0.0,-0.94069,5e-05,9.22499]
[1779285828513,30.68,77120.13,0.0,-0.94106,5e-05,9.17936]
[1779285829520,30.67,77115.08,0.0,-0.94131,5e-05,9.1485]
[1779285831237,30.67,77113.49,0.0,-0.94138,5e-05,9.13881]
[1779285831271,30.67,77113.49,0.0,-0.94138,5e-05,9.13881]
[1779285831332,30.67,77113.49,0.0,-0.94138,5e-05,9.13881]
[1779285831521,30.67,77113.49,0.0,-0.94138,5e-05,9.13881]
[1779285831534,30.67,77112.82,0.0,-0.94142,5e-05,9.13474]
[1779285836569,30.67,77111.99,0.0,-0.94146,5e-05,9.1297]
[1779285837576,30.67,77106.53,0.0,-0.94172,5e-05,9.0965]
[1779285839086,30.67,77106.53,0.0,-0.94172,5e-05,9.0965]
[1779285839135,30.67,77106.53,0.0,-0.94172,5e-05,9.0965]
[1779285839270,30.67,77106.53,0.0,-0.94172,5e-05,9.0965]
[1779285839288,30.68,77107.46,0.0,-0.94168,5e-05,9.10226]
[1779285841604,30.68,77115.33,0.0,-0.94129,5e-05,9.15029]
[1779285843022,30.68,77115.33,0.0,-0.94129,5e-05,9.15029]
[1779285843103,30.68,77115.33,0.0,-0.94129,5e-05,9.15029]
[1779285843273,30.68,77115.33,0.0,-0.94129,5e-05,9.15029]
[1779285843306,30.68,77118.4,0.0,-0.94114,5e-05,9.16892]
[1779285848652,30.67,77119.67,0.0,-0.94108,5e-05,9.17632]
[1779285850667,30.67,77111.18,0.0,-0.9415,5e-05,9.12441]
[1779285851674,30.67,77103.41,0.0,-0.94188,5e-05,9.07719]
[1779285852906,30.67,77103.41,0.0,-0.94188,5e-05,9.07719]
[1779285852919,30.67,77103.41,0.0,-0.94188,5e-05,9.07719]
[1779285853020,30.67,77103.41,0.0,-0.94188,5e-05,9.07719]
[1779285853074,30.67,77106.43,0.0,-0.94173,5e-05,9.09561]
[1779285854694,30.67,77111.17,0.0,-0.9415,5e-05,9.12452]
[1779285857716,30.67,77117.7,0.0,-0.94118,5e-05,9.16434]
[1779285859233,30.67,77117.7,0.0,-0.94118,5e-05,9.16434]
[1779285859271,30.67,77117.7,0.0,-0.94118,5e-05,9.16434]
[1779285859278,30.67,77117.7,0.0,-0.94118,5e-05,9.16434]
[1779285859522,30.67,77117.7,0.0,-0.94118,5e-05,9.16434]
[1779285859525,30.67,77120.12,0.0,-0.94106,5e-05,9.17897]
[1779285859730,30.67,77115.65,0.0,-0.94128,5e-05,9.15169]
[1779285861178,30.67,77115.65,0.0,-0.94128,5e-05,9.15169]
[1779285861272,30.67,77115.65,0.0,-0.94128,5e-05,9.15169]
[1779285861372,30.67,77115.97,0.0,-0.94127,5e-05,9.15356]
[1779285865498,30.67,77117.52,0.0,-0.94119,5e-05,9.16289]
[1779285865522,30.67,77117.52,0.0,-0.94119,5e-05,9.16289]
[1779285865521,30.67,77117.77,0.0,-0.94118,5e-05,9.16428]
[1779285865715,30.67,77117.77,0.0,-0.94118,5e-05,9.16428]
[1779285865770,30.67,77117.77,0.0,-0.94118,5e-05,9.16428]
[1779285868971,30.67,77122.8,0.0,-0.94093,5e-05,9.19482]
[1779285869020,30.67,77122.8,0.0,-0.94093,5e-05,9.19482]
[1779285869031,30.67,77123.63,0.0,-0.94089,5e-05,9.19978]
[1779285871331,30.67,77124.08,0.0,-0.94087,5e-05,9.20242]
[1779285871814,30.67,77132.59,0.0,-0.94047,5e-05,9.25131]
[1779285872621,30.67,77132.59,0.0,-0.94047,5e-05,9.25131]
[1779285872771,30.67,77132.59,0.0,-0.94047,5e-05,9.25131]
[1779285875510,30.67,77132.21,0.0,-0.9405,5e-05,9.24858]
[1779285875532,30.67,77132.21,0.0,-0.9405,5e-05,9.24858]
[1779285875515,30.67,77129.61,0.0,-0.94063,5e-05,9.23229]
[1779285876236,30.67,77129.61,0.0,-0.94063,5e-05,9.23229]
[1779285876271,30.67,77129.61,0.0,-0.94063,5e-05,9.23229]
[1779285879044,30.67,77126.8,0.0,-0.94077,5e-05,9.21483]
[1779285879099,30.67,77126.8,0.0,-0.94077,5e-05,9.21483]
[1779285879272,30.67,77126.8,0.0,-0.94077,5e-05,9.21483]
[1779285879322,30.67,77123.14,0.0,-0.94095,5e-05,9.19222]
[1779285884906,30.67,77117.61,0.0,-0.94122,5e-05,9.15814]
[1779285886443,30.67,77117.61,0.0,-0.94122,5e-05,9.15814]
[1779285886487,30.67,77117.61,0.0,-0.94122,5e-05,9.15814]
[1779285886523,30.67,77117.61,0.0,-0.94122,5e-05,9.15814]
[1779285886586,30.67,77116.49,0.0,-0.94128,5e-05,9.15125]
[1779285889029,30.67,77116.03,0.0,-0.9413,5e-05,9.1484]
[1779285891305,30.67,77115.66,0.0,-0.94132,5e-05,9.1461]
[1779285891307,30.67,77115.66,0.0,-0.94132,5e-05,9.1461]
[1779285891521,30.67,77115.66,0.0,-0.94132,5e-05,9.1461]
[1779285891373,30.67,77116.04,0.0,-0.9413,5e-05,9.14837]
[1779285895983,30.67,77120.43,0.0,-0.94109,5e-05,9.17499]
[1779285896789,30.67,77120.43,0.0,-0.94109,5e-05,9.17499]
[1779285896837,30.67,77120.43,0.0,-0.94109,5e-05,9.17499]
[1779285897023,30.67,77120.43,0.0,-0.94109,5e-05,9.17499]
[1779285897117,30.67,77127.49,0.0,-0.94074,5e-05,9.2181]
[1779285899004,30.67,77131.77,0.0,-0.94053,5e-05,9.24412]
[1779285902961,30.67,77129.33,0.0,-0.94066,5e-05,9.22848]
[1779285903020,30.67,77129.33,0.0,-0.94066,5e-05,9.22848]
[1779285903974,30.67,77129.44,0.0,-0.94065,5e-05,9.22916]
[1779285904019,30.67,77129.44,0.0,-0.94065,5e-05,9.22916]
[1779285904043,30.67,77129.18,0.0,-0.94067,5e-05,9.22742]
[1779285906531,30.67,77132.36,0.0,-0.94051,5e-05,9.24677]
[1779285906772,30.67,77132.88,0.0,-0.94049,5e-05,9.24966]
[1779285910674,30.67,77131.04,0.0,-0.94058,5e-05,9.23785]
[1779285910771,30.67,77131.04,0.0,-0.94058,5e-05,9.23785]
[1779285912383,30.67,77128.59,0.0,-0.94071,5e-05,9.22266]
[1779285912520,30.67,77128.59,0.0,-0.94071,5e-05,9.22266]
[1779285912584,30.67,77124.7,0.0,-0.9409,5e-05,9.19857]
[1779285912735,30.67,77124.7,0.0,-0.9409,5e-05,9.19857]
[1779285912771,30.67,77124.7,0.0,-0.9409,5e-05,9.19857]
[1779285913114,30.67,77119.75,0.0,-0.94114,5e-05,9.16832]
[1779285915128,30.67,77116.59,0.0,-0.9413,5e-05,9.14891]
[1779285915748,30.67,77116.59,0.0,-0.9413,5e-05,9.14891]
[1779285915772,30.67,77116.59,0.0,-0.9413,5e-05,9.14891]
[1779285918730,30.67,77115.22,0.0,-0.94136,5e-05,9.14052]
[1779285918771,30.67,77115.22,0.0,-0.94136,5e-05,9.14052]
[1779285919160,30.67,77112.23,0.0,-0.94151,5e-05,9.12229]
[1779285920880,30.67,77113.8,0.0,-0.94143,5e-05,9.13185]
[1779285921020,30.67,77113.8,0.0,-0.94143,5e-05,9.13185]
[1779285925742,30.67,77114.6,0.0,-0.9414,5e-05,9.13665]
[1779285925754,30.67,77114.6,0.0,-0.9414,5e-05,9.13665]
[1779285925772,30.67,77114.6,0.0,-0.9414,5e-05,9.13665]
[1779285926209,30.67,77115.55,0.0,-0.94135,5e-05,9.14243]
[1779285931244,30.67,77114.39,0.0,-0.94142,5e-05,9.13228]
[1779285933258,30.67,77122.96,0.0,-0.941,5e-05,9.18454]
[1779285933939,30.67,77122.96,0.0,-0.941,5e-05,9.18454]
[1779285933993,30.67,77122.96,0.0,-0.941,5e-05,9.18454]
[1779285934024,30.67,77122.96,0.0,-0.941,5e-05,9.18454]
[1779285934266,30.67,77122.96,0.0,-0.941,5e-05,9.18454]
[1779285934368,30.67,77125.45,0.0,-0.94088,5e-05,9.19967]
[1779285939453,30.67,77124.0,0.0,-0.94096,5e-05,9.1904]
[1779285939461,30.67,77124.0,0.0,-0.94096,5e-05,9.1904]
[1779285939526,30.67,77124.0,0.0,-0.94096,5e-05,9.1904]
[1779285939551,30.67,77115.73,0.0,-0.94136,5e-05,9.13986]
[1779285940310,30.67,77107.8,0.0,-0.94175,5e-05,9.09163]
[1779285941317,30.67,77092.89,0.0,-0.94247,5e-05,9.0014]
[1779285942324,30.67,77091.2,0.0,-0.94255,5e-05,8.99143]
[1779285943836,30.67,77090.49,0.0,-0.94258,5e-05,8.9874]
[1779285943948,30.67,77090.49,0.0,-0.94258,5e-05,8.9874]
[1779285944021,30.67,77090.49,0.0,-0.94258,5e-05,8.9874]
[1779285944338,30.67,77090.77,0.0,-0.94257,5e-05,8.98935]
[1779285948445,30.67,77092.31,0.0,-0.94249,5e-05,8.9994]
[1779285948522,30.67,77092.31,0.0,-0.94249,5e-05,8.9994]
[1779285950380,30.67,77088.62,0.0,-0.94266,5e-05,8.97784]
[1779285952586,30.67,77088.61,0.0,-0.94266,5e-05,8.97806]
[1779285952770,30.67,77088.09,0.0,-0.94268,5e-05,8.9752]
[1779285953401,30.67,77086.48,0.0,-0.94275,5e-05,8.96578]
[1779285955415,30.67,77077.18,0.0,-0.94319,5e-05,8.91048]
[1779285957429,30.67,77058.01,0.0,-0.9441,5e-05,8.79624]
[1779285957811,30.67,77058.01,0.0,-0.9441,5e-05,8.79624]
[1779285957898,30.67,77058.01,0.0,-0.9441,5e-05,8.79624]
[1779285958436,30.67,77051.86,0.0,-0.94438,5e-05,8.76063]
[1779285959444,30.67,77056.76,0.0,-0.94414,5e-05,8.7904]
[1779285961458,30.68,77063.36,0.0,-0.94382,5e-05,8.8309]
[1779285963472,30.68,77059.7,0.0,-0.94399,5e-05,8.81011]
[1779285964520,30.68,77059.7,0.0,-0.94399,5e-05,8.81011]
[1779285964622,30.68,77042.17,0.0,-0.9448,5e-05,8.70655]
[1779285965486,30.68,77041.44,0.0,-0.94483,5e-05,8.70295]
[1779285969514,30.68,77046.28,0.0,-0.94458,5e-05,8.73456]
[1779285971239,30.68,77047.5,0.0,-0.94452,5e-05,8.7425]
[1779285971270,30.68,77047.5,0.0,-0.94452,5e-05,8.7425]
[1779285971373,30.68,77047.5,0.0,-0.94452,5e-05,8.7425]
[1779285971522,30.68,77047.5,0.0,-0.94452,5e-05,8.7425]
[1779285971528,30.68,77045.64,0.0,-0.9446,5e-05,8.73217]
[1779285972535,30.69,77051.28,0.0,-0.94433,5e-05,8.76636]
[1779285973542,30.69,77055.51,0.0,-0.94413,5e-05,8.79217]
[1779285974550,30.69,77074.61,0.0,-0.94322,5e-05,8.90691]
[1779285975556,30.69,77078.0,0.0,-0.94305,5e-05,8.92769]
[1779285977570,30.69,77082.33,0.0,-0.94284,5e-05,8.95453]
[1779285979329,30.69,77082.85,0.0,-0.94281,5e-05,8.95802]
[1779285979519,30.69,77082.85,0.0,-0.94281,5e-05,8.95802]
[1779285979562,30.69,77082.85,0.0,-0.94281,5e-05,8.95802]
[1779285979584,30.69,77083.26,0.0,-0.94279,5e-05,8.96085]
[1779285979771,30.69,77083.26,0.0,-0.94279,5e-05,8.96085]
[1779285987640,30.69,77075.02,0.0,-0.94316,5e-05,8.91407]
[1779285988989,30.69,77074.4,0.0,-0.94319,5e-05,8.91075]
[1779285989024,30.69,77074.4,0.0,-0.94319,5e-05,8.91075]
[1779285989093,30.69,77074.4,0.0,-0.94319,5e-05,8.91075]
[1779285989271,30.69,77074.4,0.0,-0.94319,5e-05,8.91075]
[1779285989654,30.69,77076.04,0.0,-0.94311,5e-05,8.92099]
[1779285992107,30.7,77074.85,0.0,-0.94317,5e-05,8.91168]
[1779285992213,30.7,77074.85,0.0,-0.94317,5e-05,8.91168]
[1779285992677,30.7,77068.98,0.0,-0.94345,5e-05,8.8769]
[1779285993684,30.7,77077.64,0.0,-0.94303,5e-05,8.92926]
[1779285994691,30.7,77080.3,0.0,-0.9429,5e-05,8.94559]
[1779285995617,30.7,77080.3,0.0,-0.9429,5e-05,8.94559]
[1779285995698,30.7,77084.67,0.0,-0.94269,5e-05,8.97222]
[1779285998753,30.7,77084.97,0.0,-0.94267,5e-05,8.97458]
[1779285998770,30.7,77084.97,0.0,-0.94267,5e-05,8.97458]
[1779285998802,30.7,77084.97,0.0,-0.94267,5e-05,8.97458]
[1779285999020,30.7,77084.97,0.0,-0.94267,5e-05,8.97458]
[1779285999121,30.7,77078.45,0.0,-0.94298,5e-05,8.93564]
[1779286000733,30.7,77077.74,0.0,-0.94301,5e-05,8.93207]
[1779286002872,30.7,77078.0,0.0,-0.943,5e-05,8.93397]
[1779286003000,30.7,77078.0,0.0,-0.943,5e-05,8.93397]
[1779286003019,30.7,77078.0,0.0,-0.943,5e-05,8.93397]
[1779286003102,30.7,77075.21,0.0,-0.94313,5e-05,8.91755]
[1779286006342,30.7,77076.49,0.0,-0.94306,5e-05,8.92592]
[1779286006522,30.7,77076.49,0.0,-0.94306,5e-05,8.92592]
[1779286006537,30.7,77076.49,0.0,-0.94306,5e-05,8.92592]
[1779286006621,30.7,77079.91,0.0,-0.94289,5e-05,8.94709]
[1779286006771,30.7,77079.91,0.0,-0.94289,5e-05,8.94709]
[1779286006775,30.7,77081.91,0.0,-0.9428,5e-05,8.95912]
[1779286010578,30.7,77081.74,0.0,-0.9428,5e-05,8.95864]
[1779286010770,30.7,77079.22,0.0,-0.94292,5e-05,8.94406]
[1779286010803,30.7,77083.83,0.0,-0.94269,5e-05,8.97179]
[1779286011810,30.7,77094.29,0.0,-0.94219,5e-05,9.03515]
[1779286012817,30.7,77096.0,0.0,-0.94211,5e-05,9.04564]
[1779286015838,30.7,77099.84,0.0,-0.94192,5e-05,9.0693]
[1779286017041,30.7,77099.84,0.0,-0.94192,5e-05,9.0693]
[1779286017105,30.7,77099.84,0.0,-0.94192,5e-05,9.0693]
[1779286017271,30.7,77099.84,0.0,-0.94192,5e-05,9.0693]
[1779286017371,30.71,77100.29,0.0,-0.94189,5e-05,9.07223]
[1779286021531,30.71,77099.61,0.0,-0.94192,5e-05,9.06832]
[1779286021688,30.71,77099.61,0.0,-0.94192,5e-05,9.06832]
[1779286021632,30.71,77103.52,0.0,-0.94173,5e-05,9.09222]
[1779286021772,30.71,77103.52,0.0,-0.94173,5e-05,9.09222]
[1779286022223,30.71,77103.75,0.0,-0.94172,5e-05,9.09362]
[1779286023895,30.71,77100.89,0.0,-0.94186,5e-05,9.07643]
[1779286025909,30.71,77105.4,0.0,-0.94164,5e-05,9.10398]
[1779286026926,30.71,77095.83,0.0,-0.9421,5e-05,9.04602]
[1779286027904,30.71,77095.83,0.0,-0.9421,5e-05,9.04602]
[1779286028337,30.71,77095.83,0.0,-0.9421,5e-05,9.04602]
[1779286028439,30.71,77088.41,0.0,-0.94246,5e-05,9.00154]
[1779286030392,30.71,77089.49,0.0,-0.94241,5e-05,9.00806]
[1779286030472,30.71,77088.87,0.0,-0.94243,5e-05,9.00472]
[1779286030944,30.71,77080.25,0.0,-0.94285,5e-05,8.9528]
[1779286031952,30.71,77077.74,0.0,-0.94296,5e-05,8.938]
[1779286035500,30.71,77077.32,0.0,-0.94298,5e-05,8.93611]
[1779286035518,30.71,77077.32,0.0,-0.94298,5e-05,8.93611]
[1779286035601,30.71,77084.22,0.0,-0.94264,5e-05,8.97817]
[1779286035778,30.71,77084.22,0.0,-0.94264,5e-05,8.97817]
[1779286036021,30.71,77084.22,0.0,-0.94264,5e-05,8.97817]
[1779286039010,30.71,77078.7,0.0,-0.9429,5e-05,8.9457]
[1779286039855,30.71,77078.7,0.0,-0.9429,5e-05,8.9457]
[1779286040028,30.71,77078.7,0.0,-0.9429,5e-05,8.9457]
[1779286042037,30.71,77083.33,0.0,-0.94267,5e-05,8.97443]
[1779286044309,30.71,77085.52,0.0,-0.94257,5e-05,8.98786]
[1779286044519,30.71,77085.52,0.0,-0.94257,5e-05,8.98786]
[1779286044541,30.71,77095.08,0.0,-0.9421,5e-05,9.04592]
[1779286045065,30.71,77098.99,0.0,-0.94191,5e-05,9.06959]
[1779286047079,30.71,77102.74,0.0,-0.94173,5e-05,9.0925]
[1779286049082,30.71,77103.89,0.0,-0.94167,5e-05,9.09954]
[1779286049272,30.71,77103.89,0.0,-0.94167,5e-05,9.09954]
[1779286052811,30.71,77102.4,0.0,-0.94176,5e-05,9.08777]
[1779286053020,30.71,77102.4,0.0,-0.94176,5e-05,9.08777]
[1779286053713,30.71,77102.4,0.0,-0.94176,5e-05,9.08777]
[1779286053770,30.71,77102.4,0.0,-0.94176,5e-05,9.08777]
[1779286053121,30.71,77102.83,0.0,-0.94174,5e-05,9.09047]
[1779286054128,30.71,77095.26,0.0,-0.94211,5e-05,9.0447]
[1779286055135,30.71,77095.16,0.0,-0.94211,5e-05,9.04425]
[1779286057600,30.71,77095.09,0.0,-0.94211,5e-05,9.04398]
[1779286057771,30.71,77095.09,0.0,-0.94211,5e-05,9.04398]
[1779286057627,30.71,77091.77,0.0,-0.94227,5e-05,9.02427]
[1779286059163,30.71,77083.48,0.0,-0.94267,5e-05,8.97446]
[1779286060170,30.71,77079.22,0.0,-0.94287,5e-05,8.9491]
[1779286064437,30.72,77081.22,0.0,-0.94276,5e-05,8.96204]
[1779286064519,30.72,77081.22,0.0,-0.94276,5e-05,8.96204]
[1779286066528,30.72,77081.28,0.0,-0.94276,5e-05,8.96298]
[1779286066565,30.72,77081.28,0.0,-0.94276,5e-05,8.96298]
[1779286066576,30.72,77089.12,0.0,-0.94238,5e-05,9.01075]
[1779286067219,30.72,77094.76,0.0,-0.9421,5e-05,9.04482]
[1779286068226,30.72,77096.25,0.0,-0.94203,5e-05,9.05403]
[1779286073262,30.72,77097.32,0.0,-0.94197,5e-05,9.06115]
[1779286073970,30.72,77097.32,0.0,-0.94197,5e-05,9.06115]
[1779286074021,30.72,77097.32,0.0,-0.94197,5e-05,9.06115]
[1779286074269,30.72,77097.66,0.0,-0.94196,5e-05,9.06333]
[1779286079304,30.72,77102.09,0.0,-0.94174,5e-05,9.0908]
[1779286079840,30.72,77102.09,0.0,-0.94174,5e-05,9.0908]
[1779286080020,30.72,77102.09,0.0,-0.94174,5e-05,9.0908]
[1779286081326,30.72,77107.39,0.0,-0.94148,5e-05,9.12318]
[1779286082537,30.72,77107.39,0.0,-0.94148,5e-05,9.12318]
[1779286083293,30.72,77110.88,0.0,-0.94131,5e-05,9.14457]
[1779286083521,30.72,77110.88,0.0,-0.94131,5e-05,9.14457]
[1779286083622,30.72,77115.34,0.0,-0.94109,5e-05,9.17176]
[1779286089382,30.72,77117.53,0.0,-0.94098,5e-05,9.18488]
[1779286091052,30.72,77113.49,0.0,-0.94118,5e-05,9.16019]
[1779286091270,30.72,77113.49,0.0,-0.94118,5e-05,9.16019]
[1779286096431,30.72,77116.3,0.0,-0.94105,5e-05,9.17712]
[1779286097330,30.72,77116.3,0.0,-0.94105,5e-05,9.17712]
[1779286097522,30.72,77116.3,0.0,-0.94105,5e-05,9.17712]
[1779286097542,30.72,77116.97,0.0,-0.94101,5e-05,9.18115]
[1779286099452,30.72,77123.72,0.0,-0.94068,5e-05,9.22223]
[1779286100459,30.72,77128.18,0.0,-0.94046,5e-05,9.2494]
[1779286102522,30.72,77132.32,0.0,-0.94026,5e-05,9.27461]
[1779286108047,30.72,77131.84,0.0,-0.94029,5e-05,9.27047]
[1779286108270,30.72,77131.84,0.0,-0.94029,5e-05,9.27047]
[1779286108308,30.72,77131.84,0.0,-0.94029,5e-05,9.27047]
[1779286108521,30.72,77131.84,0.0,-0.94029,5e-05,9.27047]
[1779286108622,30.72,77133.91,0.0,-0.94019,5e-05,9.28298]
[1779286114559,30.72,77142.98,0.0,-0.93977,5e-05,9.33476]
[1779286115566,30.71,77147.12,0.0,-0.93957,5e-05,9.3598]
[1779286119023,30.71,77150.84,0.0,-0.93939,5e-05,9.38177]
[1779286119270,30.71,77150.84,0.0,-0.93939,5e-05,9.38177]
[1779286121609,30.71,77157.54,0.0,-0.93906,5e-05,9.42213]
[1779286123442,30.71,77159.21,0.0,-0.93898,5e-05,9.43206]
[1779286123523,30.71,77159.21,0.0,-0.93898,5e-05,9.43206]
[1779286125016,30.71,77159.59,0.0,-0.93897,5e-05,9.43355]
[1779286125269,30.71,77159.59,0.0,-0.93897,5e-05,9.43355]
[1779286125637,30.71,77159.43,0.0,-0.93898,5e-05,9.43211]
[1779286130672,30.71,77150.13,0.0,-0.93947,5e-05,9.37232]
[1779286131679,30.71,77146.42,0.0,-0.93965,5e-05,9.34907]
[1779286131908,30.71,77146.42,0.0,-0.93965,5e-05,9.34907]
[1779286132022,30.71,77146.42,0.0,-0.93965,5e-05,9.34907]
[1779286132686,30.71,77142.05,0.0,-0.93988,5e-05,9.32182]
[1779286133800,30.71,77142.05,0.0,-0.93988,5e-05,9.32182]
[1779286133847,30.71,77136.15,0.0,-0.94017,5e-05,9.28526]
[1779286134020,30.71,77136.15,0.0,-0.94017,5e-05,9.28526]
[1779286137868,30.7,77136.74,0.0,-0.94015,5e-05,9.28807]
[1779286138022,30.7,77136.74,0.0,-0.94015,5e-05,9.28807]
[1779286138728,30.7,77136.23,0.0,-0.94017,5e-05,9.28473]
[1779286139323,30.7,77136.23,0.0,-0.94017,5e-05,9.28473]
[1779286139521,30.7,77136.23,0.0,-0.94017,5e-05,9.28473]
[1779286141750,30.7,77142.1,0.0,-0.93989,5e-05,9.32023]
[1779286142253,30.7,77142.1,0.0,-0.93989,5e-05,9.32023]
[1779286142273,30.7,77142.1,0.0,-0.93989,5e-05,9.32023]
[1779286143671,30.7,77144.56,0.0,-0.93977,5e-05,9.33515]
[1779286143769,30.7,77144.56,0.0,-0.93977,5e-05,9.33515]
[1779286143766,30.7,77144.32,0.0,-0.93978,5e-05,9.3334]
[1779286147794,30.7,77139.12,0.0,-0.94005,5e-05,9.30037]
[1779286148576,30.7,77139.12,0.0,-0.94005,5e-05,9.30037]
[1779286148771,30.7,77139.12,0.0,-0.94005,5e-05,9.30037]
[1779286149808,30.7,77149.89,0.0,-0.93952,5e-05,9.36633]
[1779286150289,30.7,77149.89,0.0,-0.93952,5e-05,9.36633]
[1779286150521,30.7,77149.89,0.0,-0.93952,5e-05,9.36633]
[1779286150815,30.7,77150.3,0.0,-0.9395,5e-05,9.36857]
[1779286151822,30.7,77156.6,0.0,-0.93918,5e-05,9.40724]
[1779286152393,30.7,77156.6,0.0,-0.93918,5e-05,9.40724]
[1779286152523,30.7,77156.6,0.0,-0.93918,5e-05,9.40724]
[1779286157152,30.7,77152.7,0.0,-0.93939,5e-05,9.38142]
[1779286157272,30.7,77152.7,0.0,-0.93939,5e-05,9.38142]
[1779286158137,30.7,77153.51,0.0,-0.93936,5e-05,9.38612]
[1779286158269,30.7,77153.51,0.0,-0.93936,5e-05,9.38612]
[1779286158871,30.7,77153.05,0.0,-0.93938,5e-05,9.38296]
[1779286163816,30.7,77151.78,0.0,-0.93945,5e-05,9.37419]
[1779286164021,30.7,77151.45,0.0,-0.93947,5e-05,9.37186]
[1779286169055,30.69,77148.07,0.0,-0.93965,5e-05,9.34966]
[1779286169271,30.69,77148.07,0.0,-0.93965,5e-05,9.34966]
[1779286169362,30.69,77148.07,0.0,-0.93965,5e-05,9.34966]
[1779286169519,30.69,77148.07,0.0,-0.93965,5e-05,9.34966]
[1779286169621,30.69,77145.04,0.0,-0.93981,5e-05,9.33049]
[1779286172713,30.69,77142.34,0.0,-0.93994,5e-05,9.31364]
[1779286172771,30.69,77142.34,0.0,-0.93994,5e-05,9.31364]
[1779286173977,30.69,77134.31,0.0,-0.94036,5e-05,9.26077]
[1779286175312,30.69,77134.31,0.0,-0.94036,5e-05,9.26077]
[1779286175482,30.69,77134.31,0.0,-0.94036,5e-05,9.26077]
[1779286175522,30.69,77134.31,0.0,-0.94036,5e-05,9.26077]
[1779286175576,30.69,77130.99,0.0,-0.94053,5e-05,9.24023]
[1779286178604,30.69,77134.8,0.0,-0.94034,5e-05,9.2635]
[1779286178770,30.69,77134.8,0.0,-0.94034,5e-05,9.2635]
[1779286178799,30.69,77136.83,0.0,-0.94024,5e-05,9.27572]
[1779286179421,30.69,77136.83,0.0,-0.94024,5e-05,9.27572]
[1779286179519,30.69,77136.83,0.0,-0.94024,5e-05,9.27572]
[1779286181025,30.69,77127.39,0.0,-0.94071,5e-05,9.21759]
[1779286181939,30.69,77127.39,0.0,-0.94071,5e-05,9.21759]
[1779286182022,30.69,77127.39,0.0,-0.94071,5e-05,9.21759]
[1779286182052,30.69,77119.21,0.0,-0.94111,5e-05,9.16756]
[1779286183052,30.69,77101.72,0.0,-0.94196,5e-05,9.06124]
[1779286184061,30.69,77096.1,0.0,-0.94223,5e-05,9.02742]
[1779286186073,30.69,77087.81,0.0,-0.94263,5e-05,8.97792]
[1779286187080,30.69,77081.15,0.0,-0.94294,5e-05,8.93816]
[1779286189355,30.69,77083.23,0.0,-0.94285,5e-05,8.95046]
[1779286190101,30.69,77089.37,0.0,-0.94256,5e-05,8.98697]
[1779286193122,30.69,77093.91,0.0,-0.94234,5e-05,9.01403]
[1779286194188,30.69,77093.91,0.0,-0.94234,5e-05,9.01403]
[1779286194270,30.69,77093.91,0.0,-0.94234,5e-05,9.01403]
[1779286194341,30.69,77089.19,0.0,-0.94257,5e-05,8.9858]
[1779286195450,30.69,77089.19,0.0,-0.94257,5e-05,8.9858]
[1779286195521,30.69,77089.19,0.0,-0.94257,5e-05,8.9858]
[1779286195538,30.69,77087.29,0.0,-0.94265,5e-05,8.97497]
[1779286197150,30.69,77080.65,0.0,-0.94297,5e-05,8.93534]
[1779286197997,30.69,77080.65,0.0,-0.94297,5e-05,8.93534]
[1779286198021,30.69,77080.65,0.0,-0.94297,5e-05,8.93534]
[1779286201178,30.69,77065.3,0.0,-0.94369,5e-05,8.84484]
[1779286202526,30.69,77065.3,0.0,-0.94369,5e-05,8.84484]
[1779286202594,30.7,77060.54,0.0,-0.9439,5e-05,8.81721]
[1779286205207,30.7,77052.77,0.0,-0.94427,5e-05,8.77085]
[1779286207221,30.7,77051.82,0.0,-0.94431,5e-05,8.76526]
[1779286208120,30.7,77051.82,0.0,-0.94431,5e-05,8.76526]
[1779286208275,30.7,77051.82,0.0,-0.94431,5e-05,8.76526]
[1779286208571,30.7,77051.82,0.0,-0.94431,5e-05,8.76526]
[1779286208770,30.7,77051.82,0.0,-0.94431,5e-05,8.76526]
[1779286208843,30.7,77053.66,0.0,-0.94423,5e-05,8.77625]
[1779286213263,30.7,77061.22,0.0,-0.94386,5e-05,8.82302]
[1779286214390,30.7,77061.22,0.0,-0.94386,5e-05,8.82302]
[1779286214526,30.7,77061.22,0.0,-0.94386,5e-05,8.82302]
[1779286218696,30.7,77067.44,0.0,-0.94355,5e-05,8.86218]
[1779286218797,30.7,77073.34,0.0,-0.94326,5e-05,8.8984]
[1779286220161,30.7,77074.31,0.0,-0.94321,5e-05,8.90422]
[1779286220272,30.7,77074.31,0.0,-0.94321,5e-05,8.90422]
[1779286220670,30.7,77074.31,0.0,-0.94321,5e-05,8.90422]
[1779286220770,30.7,77074.31,0.0,-0.94321,5e-05,8.90422]
[1779286220871,30.7,77073.83,0.0,-0.94323,5e-05,8.90216]
[1779286222327,30.7,77080.12,0.0,-0.94293,5e-05,8.94029]
[1779286224496,30.7,77078.37,0.0,-0.94301,5e-05,8.93012]
[1779286224527,30.7,77078.37,0.0,-0.94301,5e-05,8.93012]
[1779286228749,30.71,77075.76,0.0,-0.94312,5e-05,8.91589]
[1779286228772,30.71,77075.76,0.0,-0.94312,5e-05,8.91589]
[1779286228805,30.71,77075.76,0.0,-0.94312,5e-05,8.91589]
[1779286228850,30.71,77072.6,0.0,-0.94327,5e-05,8.89765]
[1779286229022,30.71,77072.6,0.0,-0.94327,5e-05,8.89765]
[1779286232396,30.71,77076.46,0.0,-0.94309,5e-05,8.91898]
[1779286234810,30.71,77073.77,0.0,-0.94321,5e-05,8.90321]
[1779286235021,30.71,77072.5,0.0,-0.94327,5e-05,8.89635]
[1779286237681,30.71,77073.55,0.0,-0.94322,5e-05,8.90305]
[1779286237772,30.71,77073.55,0.0,-0.94322,5e-05,8.90305]
[1779286237782,30.71,77075.58,0.0,-0.94311,5e-05,8.91603]
[1779286239508,30.71,77077.05,0.0,-0.94304,5e-05,8.92485]
[1779286239520,30.71,77077.05,0.0,-0.94304,5e-05,8.92485]
[1779286242872,30.71,77070.32,0.0,-0.94335,5e-05,8.88566]
[1779286243020,30.71,77069.64,0.0,-0.94338,5e-05,8.88199]
[1779286243097,30.71,77069.64,0.0,-0.94338,5e-05,8.88199]
[1779286243269,30.71,77069.64,0.0,-0.94338,5e-05,8.88199]
[1779286243476,30.71,77066.67,0.0,-0.94352,5e-05,8.86465]
[1779286248514,30.72,77066.91,0.0,-0.94349,5e-05,8.86834]
[1779286250986,30.72,77065.78,0.0,-0.94353,5e-05,8.86298]
[1779286251022,30.72,77065.78,0.0,-0.94353,5e-05,8.86298]
[1779286251164,30.72,77065.78,0.0,-0.94353,5e-05,8.86298]
[1779286251272,30.72,77065.78,0.0,-0.94353,5e-05,8.86298]
[1779286251535,30.72,77065.48,0.0,-0.94354,5e-05,8.86166]
[1779286256883,30.72,77068.14,0.0,-0.94341,5e-05,8.87897]
[1779286257026,30.72,77068.4,0.0,-0.94339,5e-05,8.88138]
[1779286257042,30.72,77068.4,0.0,-0.94339,5e-05,8.88138]
[1779286257269,30.72,77068.4,0.0,-0.94339,5e-05,8.88138]
[1779286257577,30.72,77062.97,0.0,-0.94364,5e-05,8.84893]
[1779286258584,30.72,77050.82,0.0,-0.94421,5e-05,8.77701]
[1779286259595,30.72,77030.76,0.0,-0.94515,5e-05,8.65834]
[1779286260602,30.72,77021.99,0.0,-0.94555,5e-05,8.60723]
[1779286261961,30.72,77017.12,0.0,-0.94577,5e-05,8.57884]
[1779286262622,30.72,77010.39,0.0,-0.94608,5e-05,8.5395]
[1779286264669,30.73,76995.39,0.0,-0.94676,5e-05,8.4529]
[1779286265660,30.73,77010.09,0.0,-0.94608,5e-05,8.53918]
[1779286270694,30.73,77013.25,0.0,-0.94591,5e-05,8.56123]
[1779286272708,30.73,77005.9,0.0,-0.94624,5e-05,8.51848]
[1779286273715,30.73,76999.98,0.0,-0.94651,5e-05,8.48408]
[1779286274722,30.73,77004.24,0.0,-0.94632,5e-05,8.50905]
[1779286275729,30.73,76993.41,0.0,-0.94681,5e-05,8.4463]
[1779286277917,30.73,76992.33,0.0,-0.94685,5e-05,8.44022]
[1779286278020,30.73,76992.33,0.0,-0.94685,5e-05,8.44022]
[1779286278018,30.73,76995.36,0.0,-0.94671,5e-05,8.4584]
[1779286279183,30.73,76997.08,0.0,-0.94663,5e-05,8.46839]
[1779286279270,30.73,76997.08,0.0,-0.94663,5e-05,8.46839]
[1779286279757,30.73,76998.54,0.0,-0.94657,5e-05,8.47715]
[1779286281167,30.73,76997.99,0.0,-0.94659,5e-05,8.47422]
[1779286281273,30.73,76997.99,0.0,-0.94659,5e-05,8.47422]
[1779286286807,30.74,76999.17,0.0,-0.94652,5e-05,8.48253]
[1779286290925,30.74,77002.43,0.0,-0.94637,5e-05,8.50217]
[1779286291021,30.74,77002.43,0.0,-0.94637,5e-05,8.50217]
[1779286291223,30.74,77004.36,0.0,-0.94628,5e-05,8.51383]
[1779286291271,30.74,77004.36,0.0,-0.94628,5e-05,8.51383]
[1779286291841,30.74,77004.99,0.0,-0.94627,5e-05,8.51463]
[1779286293867,30.74,76999.31,0.0,-0.94652,5e-05,8.48192]
[1779286294865,30.74,76981.88,0.0,-0.94731,4e-05,8.38109]
[1779286295874,30.74,76979.77,0.0,-0.9474,4e-05,8.36954]
[1779286296363,30.74,76979.77,0.0,-0.9474,4e-05,8.36954]
[1779286296536,30.74,76979.77,0.0,-0.9474,4e-05,8.36954]
[1779286296881,30.74,76984.73,0.0,-0.94717,4e-05,8.39818]
[1779286297888,30.74,76993.03,0.0,-0.94679,5e-05,8.44702]
[1779286298697,30.74,76993.03,0.0,-0.94679,5e-05,8.44702]
[1779286298771,30.74,76993.03,0.0,-0.94679,5e-05,8.44702]
[1779286298894,30.74,76996.21,0.0,-0.94665,5e-05,8.46576]
[1779286301021,30.74,76994.07,0.0,-0.94674,5e-05,8.45358]
[1779286301074,30.74,76994.07,0.0,-0.94674,5e-05,8.45358]
[1779286302883,30.74,77000.41,0.0,-0.94645,5e-05,8.49093]
[1779286303028,30.74,77000.41,0.0,-0.94645,5e-05,8.49093]
[1779286302923,30.74,76988.71,0.0,-0.94698,5e-05,8.42321]
[1779286303930,30.74,76988.98,0.0,-0.94697,5e-05,8.42508]
[1779286304592,30.74,76988.98,0.0,-0.94697,5e-05,8.42508]
[1779286304775,30.74,76988.98,0.0,-0.94697,5e-05,8.42508]
[1779286309973,30.74,76988.58,0.0,-0.94697,5e-05,8.42456]
[1779286310513,30.74,76988.58,0.0,-0.94697,5e-05,8.42456]
[1779286310520,30.74,76988.58,0.0,-0.94697,5e-05,8.42456]
[1779286310915,30.74,76988.58,0.0,-0.94697,5e-05,8.42456]
[1779286311024,30.74,76988.58,0.0,-0.94697,5e-05,8.42456]
[1779286310980,30.74,76989.62,0.0,-0.94692,5e-05,8.43087]
[1779286314002,30.75,76994.02,0.0,-0.94672,5e-05,8.45712]
[1779286314604,30.75,76994.02,0.0,-0.94672,5e-05,8.45712]
[1779286314776,30.75,76994.02,0.0,-0.94672,5e-05,8.45712]
[1779286318625,30.75,76992.14,0.0,-0.94679,5e-05,8.44707]
[1779286318746,30.75,76992.14,0.0,-0.94679,5e-05,8.44707]
[1779286318772,30.75,76992.14,0.0,-0.94679,5e-05,8.44707]
[1779286319042,30.75,76990.36,0.0,-0.94687,5e-05,8.43698]
[1779286321521,30.75,76986.6,0.0,-0.94704,5e-05,8.41574]
[1779286321576,30.75,76986.6,0.0,-0.94704,5e-05,8.41574]
[1779286321770,30.75,76986.6,0.0,-0.94704,5e-05,8.41574]
[1779286322063,30.75,76984.91,0.0,-0.94711,4e-05,8.40625]
[1779286324078,30.75,76972.91,0.0,-0.94764,4e-05,8.33764]
[1779286325085,30.75,76971.32,0.0,-0.94771,4e-05,8.32869]
[1779286327959,30.75,76970.01,0.0,-0.94777,4e-05,8.3216]
[1779286328020,30.75,76970.01,0.0,-0.94777,4e-05,8.3216]
[1779286330021,30.75,76968.38,0.0,-0.94784,4e-05,8.31246]
[1779286329113,30.75,76963.77,0.0,-0.94804,4e-05,8.28626]
[1779286330281,30.75,76963.77,0.0,-0.94804,4e-05,8.28626]
[1779286330313,30.75,76960.71,0.0,-0.94818,4e-05,8.26902]
[1779286333278,30.75,76962.02,0.0,-0.94811,4e-05,8.27717]
[1779286333527,30.75,76962.02,0.0,-0.94811,4e-05,8.27717]
[1779286337169,30.75,76953.09,0.0,-0.9485,4e-05,8.22767]
[1779286339008,30.75,76953.09,0.0,-0.9485,4e-05,8.22767]
[1779286339020,30.75,76953.09,0.0,-0.9485,4e-05,8.22767]
[1779286339044,30.76,76952.78,0.0,-0.9485,4e-05,8.22668]
[1779286340687,30.76,76949.67,0.0,-0.94864,4e-05,8.20895]
[1779286340769,30.76,76949.67,0.0,-0.94864,4e-05,8.20895]
[1779286340871,30.76,76950.43,0.0,-0.9486,4e-05,8.21369]
[1779286343211,30.76,76930.83,0.0,-0.94945,4e-05,8.10347]
[1779286344218,30.76,76927.94,0.0,-0.94957,4e-05,8.08751]
[1779286345227,30.76,76912.89,0.0,-0.95022,4e-05,8.00323]
[1779286346234,30.76,76899.72,0.0,-0.95078,4e-05,7.93011]
[1779286347241,30.76,76897.41,0.0,-0.95087,4e-05,7.91787]
[1779286349383,30.76,76897.27,0.0,-0.95087,4e-05,7.91775]
[1779286349410,30.76,76875.46,0.0,-0.95179,4e-05,7.79753]
[1779286350267,30.76,76843.53,0.0,-0.9531,4e-05,7.62352]
[1779286351275,30.76,76842.91,0.0,-0.95313,4e-05,7.61854]
[1779286352804,30.76,76842.91,0.0,-0.95313,4e-05,7.61854]
[1779286352852,30.77,76851.48,0.0,-0.95277,4e-05,7.66633]
[1779286353290,30.77,76857.12,0.0,-0.95253,4e-05,7.69819]
[1779286354298,30.77,76861.99,0.0,-0.95232,4e-05,7.72586]
[1779286355308,30.77,76854.36,0.0,-0.95263,4e-05,7.68505]
[1779286356314,30.77,76857.05,0.0,-0.95251,4e-05,7.70078]
[1779286357321,30.77,76861.5,0.0,-0.95232,4e-05,7.72616]
[1779286360345,30.78,76880.86,0.0,-0.95149,4e-05,7.83567]
[1779286361352,30.78,76885.83,0.0,-0.95128,4e-05,7.86398]
[1779286362357,30.78,76890.06,0.0,-0.95109,4e-05,7.88819]
[1779286364372,30.78,76865.11,0.0,-0.95213,4e-05,7.75184]
[1779286365378,30.78,76871.05,0.0,-0.95187,4e-05,7.78544]
[1779286366385,30.78,76876.17,0.0,-0.95165,4e-05,7.81455]
[1779286368399,30.79,76892.11,0.0,-0.95097,4e-05,7.90448]
[1779286369406,30.79,76884.72,0.0,-0.95127,4e-05,7.86415]
[1779286370413,30.79,76878.02,0.0,-0.95155,4e-05,7.82783]
[1779286373434,30.79,76871.23,0.0,-0.95181,4e-05,7.79279]
[1779286375448,30.79,76872.42,0.0,-0.95175,4e-05,7.80108]
[1779286378470,30.8,76865.08,0.0,-0.95204,4e-05,7.76324]
[1779286380483,30.8,76862.38,0.0,-0.95214,4e-05,7.75025]
[1779286381490,30.8,76855.86,0.0,-0.9524,4e-05,7.71545]
[1779286385539,30.81,76837.15,0.0,-0.95314,4e-05,7.61741]
[1779286386641,30.81,76837.15,0.0,-0.95314,4e-05,7.61741]
[1779286386663,30.81,76829.65,0.0,-0.95344,4e-05,7.57792]
[1779286387572,30.81,76839.78,0.0,-0.95301,4e-05,7.63405]
[1779286388571,30.81,76829.93,0.0,-0.95341,4e-05,7.58177]
[1779286389578,30.81,76821.33,0.0,-0.95375,4e-05,7.53654]
[1779286390300,30.81,76821.33,0.0,-0.95375,4e-05,7.53654]
[1779286390585,30.82,76830.22,0.0,-0.95338,4e-05,7.58582]
[1779286391592,30.82,76830.91,0.0,-0.95334,4e-05,7.59075]
[1779286393198,30.82,76834.72,0.0,-0.95317,4e-05,7.61373]
[1779286393606,30.82,76844.02,0.0,-0.95278,4e-05,7.66427]
[1779286394613,30.82,76848.31,0.0,-0.9526,4e-05,7.68873]
[1779286395620,30.82,76856.11,0.0,-0.95227,4e-05,7.7324]
[1779286396627,30.82,76856.99,0.0,-0.95223,4e-05,7.73817]
[1779286399648,30.83,76850.13,0.0,-0.95249,4e-05,7.70348]
[1779286401662,30.83,76842.28,0.0,-0.9528,4e-05,7.66264]
[1779286402669,30.83,76840.46,0.0,-0.95286,4e-05,7.6538]
[1779286403329,30.83,76840.46,0.0,-0.95286,4e-05,7.6538]
[1779286404053,30.84,76844.52,0.0,-0.95268,4e-05,7.67801]
[1779286404950,30.84,76844.52,0.0,-0.95268,4e-05,7.67801]
[1779286405691,30.84,76831.46,0.0,-0.95321,4e-05,7.60807]
[1779286406698,30.84,76831.37,0.0,-0.9532,4e-05,7.60873]
[1779286408364,30.84,76832.21,0.0,-0.95316,4e-05,7.61442]
[1779286410258,30.84,76831.49,0.0,-0.95317,4e-05,7.61278]
[1779286410271,30.84,76831.49,0.0,-0.95317,4e-05,7.61278]
[1779286410726,30.85,76829.86,0.0,-0.95323,4e-05,7.60508]
[1779286414043,30.85,76831.93,0.0,-0.95314,4e-05,7.61585]
[1779286414133,30.85,76840.81,0.0,-0.95276,4e-05,7.66624]
[1779286416270,30.85,76842.4,0.0,-0.95269,4e-05,7.67591]
[1779286416443,30.85,76842.4,0.0,-0.95269,4e-05,7.67591]
[1779286416540,30.85,76842.4,0.0,-0.95269,4e-05,7.67591]
[1779286416769,30.85,76834.55,0.0,-0.953,4e-05,7.63427]
[1779286417776,30.86,76838.21,0.0,-0.95284,4e-05,7.65524]
[1779286418783,30.86,76842.04,0.0,-0.95268,4e-05,7.67715]
[1779286420797,30.86,76848.31,0.0,-0.9524,4e-05,7.7134]
[1779286421812,30.86,76854.2,0.0,-0.95215,4e-05,7.74659]
[1779286422822,30.86,76846.72,0.0,-0.95246,4e-05,7.70661]
[1779286423829,30.86,76850.54,0.0,-0.95229,4e-05,7.72846]
[1779286424836,30.87,76844.88,0.0,-0.95252,4e-05,7.6985]
[1779286425842,30.87,76850.64,0.0,-0.95227,4e-05,7.73095]
[1779286427860,30.87,76856.09,0.0,-0.95203,4e-05,7.76266]
[1779286429874,30.87,76861.28,0.0,-0.9518,4e-05,7.79292]
[1779286430372,30.87,76861.28,0.0,-0.9518,4e-05,7.79292]
[1779286431130,30.87,76861.28,0.0,-0.9518,4e-05,7.79292]
[1779286431209,30.87,76871.01,0.0,-0.95138,4e-05,7.84822]
[1779286431890,30.87,76862.39,0.0,-0.95174,4e-05,7.80074]
[1779286432897,30.88,76862.3,0.0,-0.95174,4e-05,7.80099]
[1779286433904,30.88,76862.91,0.0,-0.95171,4e-05,7.80516]
[1779286434342,30.88,76862.91,0.0,-0.95171,4e-05,7.80516]
[1779286434522,30.88,76862.91,0.0,-0.95171,4e-05,7.80516]
[1779286434911,30.88,76862.15,0.0,-0.95173,4e-05,7.8018]
[1779286436926,30.88,76871.99,0.0,-0.95131,4e-05,7.85763]
[1779286438941,30.88,76881.53,0.0,-0.95089,4e-05,7.91193]
[1779286439948,30.88,76886.66,0.0,-0.95067,4e-05,7.9411]
[1779286440956,30.88,76882.56,0.0,-0.95084,4e-05,7.91896]
[1779286444803,30.89,76882.52,0.0,-0.95083,4e-05,7.92057]
[1779286445007,30.89,76890.08,0.0,-0.9505,4e-05,7.96322]
[1779286446477,30.89,76890.08,0.0,-0.9505,4e-05,7.96322]
[1779286446029,30.89,76935.88,0.0,-0.94852,4e-05,8.22079]
[1779286447027,30.89,76969.36,0.0,-0.94703,4e-05,8.41294]
[1779286448150,30.89,76981.09,0.0,-0.9465,5e-05,8.48068]
[1779286449438,30.89,76981.09,0.0,-0.9465,5e-05,8.48068]
[1779286449107,30.89,77006.56,0.0,-0.94534,5e-05,8.62907]
[1779286450153,30.89,77013.35,0.0,-0.94503,5e-05,8.66885]
[1779286451150,30.89,77032.31,0.0,-0.94415,5e-05,8.78052]
[1779286452160,30.89,77031.65,0.0,-0.94418,5e-05,8.77637]
[1779286453185,30.88,77033.26,0.0,-0.94416,5e-05,8.77883]
[1779286454171,30.88,77033.26,0.0,-0.94416,5e-05,8.77883]
[1779286454228,30.88,77058.99,0.0,-0.94295,5e-05,8.93212]
[1779286455199,30.88,77069.72,0.0,-0.94243,5e-05,8.99658]
[1779286456205,30.88,77062.46,0.0,-0.94277,5e-05,8.95387]
[1779286457212,30.88,77069.73,0.0,-0.94242,5e-05,8.99829]
[1779286457397,30.88,77069.73,0.0,-0.94242,5e-05,8.99829]
[1779286458219,30.88,77063.1,0.0,-0.94273,5e-05,8.95879]
[1779286460235,30.88,77047.35,0.0,-0.94348,5e-05,8.86541]
[1779286461242,30.88,77018.37,0.0,-0.94483,5e-05,8.69406]
[1779286462249,30.89,77011.88,0.0,-0.94512,5e-05,8.65768]
[1779286463257,30.89,77004.7,0.0,-0.94544,5e-05,8.6163]
[1779286464263,30.89,77003.61,0.0,-0.94548,5e-05,8.61134]
[1779286466278,30.89,76993.5,0.0,-0.94593,5e-05,8.5541]
[1779286467285,30.89,76999.77,0.0,-0.94564,5e-05,8.59099]
[1779286468292,30.89,76992.75,0.0,-0.94596,5e-05,8.55038]
[1779286470306,30.89,76990.17,0.0,-0.94608,5e-05,8.53475]
[1779286472320,30.89,77003.44,0.0,-0.9455,5e-05,8.60857]
[1779286473331,30.89,77031.8,0.0,-0.94419,5e-05,8.77481]
[1779286474071,30.89,77031.8,0.0,-0.94419,5e-05,8.77481]
[1779286474341,30.89,77077.58,0.0,-0.94202,5e-05,9.04787]
[1779286475345,30.89,77110.06,0.0,-0.94044,5e-05,9.24392]
[1779286476352,30.89,77111.69,0.0,-0.94036,5e-05,9.25459]
[1779286477361,30.89,77101.72,0.0,-0.94085,5e-05,9.19362]
[1779286477483,30.89,77101.72,0.0,-0.94085,5e-05,9.19362]
[1779286478393,30.89,77124.08,0.0,-0.93974,5e-05,9.33047]
[1779286479396,30.89,77152.54,0.0,-0.93831,5e-05,9.50662]
[1779286480402,30.89,77163.58,0.0,-0.93775,5e-05,9.57516]
[1779286481409,30.89,77161.88,0.0,-0.93784,5e-05,9.56459]
[1779286482429,30.89,77155.71,0.0,-0.93815,5e-05,9.52617]
[1779286484432,30.89,77139.72,0.0,-0.93897,5e-05,9.42546]
[1779286485503,30.89,77115.9,0.0,-0.94016,5e-05,9.27927]
[1779286486450,30.89,77093.95,0.0,-0.94124,5e-05,9.1453]
[1779286487457,30.89,77084.22,0.0,-0.94171,5e-05,9.08627]
[1779286488463,30.89,77080.53,0.0,-0.94189,5e-05,9.06412]
[1779286489477,30.89,77096.13,0.0,-0.94113,5e-05,9.15854]
[1779286490480,30.89,77086.54,0.0,-0.94159,5e-05,9.10051]
[1779286492493,30.89,77081.62,0.0,-0.94183,5e-05,9.07098]
[1779286494508,30.89,77067.32,0.0,-0.94252,5e-05,8.9852]
[1779286495593,30.89,77050.6,0.0,-0.94331,5e-05,8.88531]
[1779286496522,30.89,77045.51,0.0,-0.94357,5e-05,8.85314]
[1779286498536,30.88,77044.24,0.0,-0.94364,5e-05,8.844]
[1779286500550,30.88,77050.74,0.0,-0.94334,5e-05,8.88187]
[1779286502564,30.88,77056.49,0.0,-0.94307,5e-05,8.91541]
[1779286503571,30.88,77067.84,0.0,-0.94253,5e-05,8.98299]
[1779286504578,30.88,77066.15,0.0,-0.94262,5e-05,8.97245]
[1779286506592,30.88,77070.63,0.0,-0.94241,5e-05,8.99853]
[1779286507603,30.88,77062.38,0.0,-0.94281,5e-05,8.94864]
[1779286509628,30.88,77064.75,0.0,-0.9427,5e-05,8.96207]
[1779286511642,30.88,77057.58,0.0,-0.94305,5e-05,8.91842]
[1779286512649,30.88,77061.77,0.0,-0.94285,5e-05,8.94312]
[1779286513657,30.88,77083.3,0.0,-0.94182,5e-05,9.07206]
[1779286514664,30.87,77086.91,0.0,-0.94165,5e-05,9.09327]
[1779286515671,30.87,77093.56,0.0,-0.94134,5e-05,9.13287]
[1779286516678,30.87,77102.07,0.0,-0.94092,5e-05,9.1845]
[1779286517684,30.87,77119.73,0.0,-0.94006,5e-05,9.29208]
[1779286519021,30.87,77127.44,0.0,-0.93968,5e-05,9.33907]
[1779286519701,30.87,77149.64,0.0,-0.93857,5e-05,9.47552]
[1779286520707,30.87,77163.14,0.0,-0.93789,5e-05,9.55926]
[1779286521716,30.87,77155.16,0.0,-0.93829,5e-05,9.50918]
[1779286522722,30.87,77159.88,0.0,-0.93806,5e-05,9.53833]
[1779286523728,30.87,77168.32,0.0,-0.93763,5e-05,9.59076]
[1779286524736,30.87,77160.84,0.0,-0.93801,5e-05,9.54352]
[1779286526419,30.87,77160.84,0.0,-0.93801,5e-05,9.54352]
[1779286526753,30.87,77131.91,0.0,-0.93948,5e-05,9.36353]
[1779286527760,30.87,77114.28,0.0,-0.94035,5e-05,9.25521]
[1779286528767,30.87,77109.5,0.0,-0.94059,5e-05,9.22589]
[1779286530165,30.87,77109.5,0.0,-0.94059,5e-05,9.22589]
[1779286530170,30.87,77127.57,0.0,-0.9397,5e-05,9.33624]
[1779286530781,30.87,77128.99,0.0,-0.93963,5e-05,9.34466]
[1779286531788,30.87,77122.53,0.0,-0.93997,5e-05,9.30177]
[1779286532808,30.87,77115.46,0.0,-0.94032,5e-05,9.25832]
[1779286533817,30.87,77105.59,0.0,-0.94081,5e-05,9.19801]
[1779286534823,30.87,77116.38,0.0,-0.94028,5e-05,9.26372]
[1779286535830,30.87,77116.54,0.0,-0.94027,5e-05,9.26453]
[1779286536837,30.87,77106.59,0.0,-0.94076,5e-05,9.20371]
[1779286537844,30.87,77107.31,0.0,-0.94073,5e-05,9.20802]
[1779286539862,30.87,77123.33,0.0,-0.93994,5e-05,9.30575]
[1779286541876,30.87,77134.12,0.0,-0.93941,5e-05,9.37145]
[1779286543313,30.87,77141.33,0.0,-0.93905,5e-05,9.41551]
[1779286544906,30.86,77147.86,0.0,-0.93873,5e-05,9.45501]
[1779286545911,30.86,77154.74,0.0,-0.93839,5e-05,9.49714]
[1779286548947,30.86,77154.66,0.0,-0.9384,5e-05,9.4956]
[1779286550951,30.86,77150.52,0.0,-0.93862,5e-05,9.46827]
[1779286552545,30.86,77150.52,0.0,-0.93862,5e-05,9.46827]
[1779286551958,30.86,77140.25,0.0,-0.93914,5e-05,9.40436]
[1779286552965,30.86,77141.54,0.0,-0.93908,5e-05,9.41192]
[1779286554979,30.86,77130.98,0.0,-0.93961,5e-05,9.34614]
[1779286555988,30.86,77132.23,0.0,-0.93955,5e-05,9.35351]
[1779286557000,30.86,77141.47,0.0,-0.9391,5e-05,9.41007]
[1779286558003,30.86,77155.88,0.0,-0.93837,5e-05,9.49875]
[1779286559010,30.86,77163.73,0.0,-0.93798,5e-05,9.54694]
[1779286560035,30.85,77161.26,0.0,-0.93811,5e-05,9.53097]
[1779286561036,30.85,77169.36,0.0,-0.93771,5e-05,9.58075]
[1779286562043,30.85,77172.71,0.0,-0.93754,5e-05,9.60095]
[1779286563071,30.85,77177.88,0.0,-0.93728,5e-05,9.63252]
[1779286564060,30.85,77193.16,0.0,-0.9365,5e-05,9.72752]
[1779286565067,30.85,77193.61,0.0,-0.93649,5e-05,9.72945]
[1779286567089,30.85,77207.99,0.0,-0.93576,5e-05,9.81823]
[1779286568091,30.85,77193.82,0.0,-0.9365,5e-05,9.72788]
[1779286569097,30.84,77173.0,0.0,-0.93758,5e-05,9.59661]
[1779286570104,30.84,77182.68,0.0,-0.93709,5e-05,9.6564]
[1779286571112,30.84,77197.19,0.0,-0.93635,5e-05,9.74669]
[1779286572118,30.84,77199.2,0.0,-0.93625,5e-05,9.75843]
[1779286576146,30.84,77207.5,0.0,-0.93585,5e-05,9.80709]
[1779286577153,30.84,77217.46,0.0,-0.93534,5e-05,9.86911]
[1779286578160,30.83,77216.51,0.0,-0.9354,5e-05,9.86198]
[1779286579167,30.83,77208.72,0.0,-0.93581,5e-05,9.81159]
[1779286580174,30.83,77213.6,0.0,-0.93557,5e-05,9.84145]
[1779286581181,30.83,77224.82,0.0,-0.93499,5e-05,9.91156]
[1779286582188,30.83,77230.08,0.0,-0.93472,5e-05,9.94387]
[1779286583195,30.83,77245.12,0.0,-0.93393,5e-05,10.03868]
[1779286584203,30.82,77264.54,0.0,-0.9329,5e-05,10.16207]
[1779286584954,30.82,77264.54,0.0,-0.9329,5e-05,10.16207]
[1779286585210,30.8,77265.89,0.0,-0.93296,5e-05,10.15537]
[1779286586217,30.8,77250.94,0.0,-0.93377,5e-05,10.05826]
[1779286587087,30.8,77250.94,0.0,-0.93377,5e-05,10.05826]
[1779286587296,30.8,77246.76,0.0,-0.93401,5e-05,10.03009]
[1779286588243,30.8,77255.75,0.0,-0.93354,5e-05,10.08642]
[1779286589266,30.8,77267.29,0.0,-0.93293,5e-05,10.15928]
[1779286590262,30.8,77292.0,0.0,-0.9316,5e-05,10.31812]
[1779286591272,30.79,77306.03,0.0,-0.93086,6e-05,10.40526]
[1779286592279,30.79,77327.87,0.0,-0.92965,6e-05,10.5477]
[1779286593292,30.79,77323.44,0.0,-0.92991,6e-05,10.51751]
[1779286594146,30.79,77323.44,0.0,-0.92991,6e-05,10.51751]
[1779286594294,30.79,77337.99,0.0,-0.9291,6e-05,10.6125]
[1779286595304,30.79,77350.09,0.0,-0.92843,6e-05,10.69156]
[1779286596314,30.79,77365.17,0.0,-0.92758,6e-05,10.79066]
[1779286597328,30.79,77374.9,0.0,-0.92703,6e-05,10.8543]
[1779286598104,30.79,77374.9,0.0,-0.92703,6e-05,10.8543]
[1779286598331,30.78,77392.32,0.0,-0.92603,6e-05,10.97022]
[1779286599338,30.78,77397.46,0.0,-0.92574,6e-05,11.00373]
[1779286600358,30.78,77385.66,0.0,-0.92644,6e-05,10.92327]
[1779286601363,30.78,77393.99,0.0,-0.92596,6e-05,10.97824]
[1779286602049,30.78,77393.99,0.0,-0.92596,6e-05,10.97824]
[1779286602375,30.78,77376.32,0.0,-0.927,6e-05,10.85808]
[1779286603382,30.78,77366.22,0.0,-0.92759,6e-05,10.78919]
[1779286604389,30.77,77345.76,0.0,-0.92877,6e-05,10.6519]
[1779286605402,30.77,77339.08,0.0,-0.92915,6e-05,10.60661]
[1779286605983,30.77,77339.08,0.0,-0.92915,6e-05,10.60661]
[1779286606406,30.77,77314.67,0.0,-0.93052,6e-05,10.44493]
[1779286607804,30.77,77330.68,0.0,-0.92964,6e-05,10.54938]
[1779286608428,30.77,77341.77,0.0,-0.92902,6e-05,10.62166]
[1779286609435,30.77,77340.61,0.0,-0.9291,6e-05,10.61295]
[1779286610450,30.77,77358.36,0.0,-0.92811,6e-05,10.7293]
[1779286611577,30.77,77358.36,0.0,-0.92811,6e-05,10.7293]
[1779286611454,30.77,77396.42,0.0,-0.92593,6e-05,10.98279]
[1779286612465,30.76,77403.74,0.0,-0.9255,6e-05,11.03159]
[1779286613471,30.76,77412.51,0.0,-0.925,6e-05,11.09025]
[1779286614482,30.76,77408.11,0.0,-0.92526,6e-05,11.05979]
[1779286615496,30.76,77414.76,0.0,-0.92488,6e-05,11.10362]
[1779286617517,30.76,77422.22,0.0,-0.92446,6e-05,11.15179]
[1779286618521,30.76,77436.68,0.0,-0.92362,6e-05,11.24888]
[1779286619531,30.75,77449.68,0.0,-0.92285,6e-05,11.33627]
[1779286619977,30.75,77449.68,0.0,-0.92285,6e-05,11.33627]
[1779286620543,30.75,77473.87,0.0,-0.9214,6e-05,11.50092]
[1779286621545,30.73,77492.99,0.0,-0.9204,6e-05,11.61529]
[1779286622764,30.7,77482.81,0.0,-0.9212,6e-05,11.52535]
[1779286623561,30.68,77478.62,0.0,-0.9216,6e-05,11.4796]
[1779286625588,30.65,77490.14,0.0,-0.9211,6e-05,11.53655]
[1779286626596,30.64,77465.07,0.0,-0.92274,6e-05,11.35135]
[1779286627490,30.64,77465.07,0.0,-0.92274,6e-05,11.35135]
[1779286627603,30.63,77428.46,0.0,-0.92493,6e-05,11.09954]
[1779286628610,30.63,77421.44,0.0,-0.92536,6e-05,11.05074]
[1779286629629,30.63,77415.65,0.0,-0.92571,6e-05,11.01045]
[1779286630741,30.63,77411.08,0.0,-0.92598,6e-05,10.97855]
[1779286632657,30.63,77391.96,0.0,-0.92711,6e-05,10.84784]
[1779286633668,30.63,77357.19,0.0,-0.9291,6e-05,10.61559]
[1779286634171,30.63,77357.19,0.0,-0.9291,6e-05,10.61559]
[1779286634680,30.63,77349.08,0.0,-0.92956,6e-05,10.56107]
[1779286637724,30.63,77344.72,0.0,-0.92981,6e-05,10.53184]
[1779286637994,30.63,77344.72,0.0,-0.92981,6e-05,10.53184]
[1779286638737,30.63,77345.84,0.0,-0.92975,6e-05,10.53898]
[1779286639927,30.63,77345.84,0.0,-0.92975,6e-05,10.53898]
[1779286641760,30.62,77333.97,0.0,-0.93043,6e-05,10.45838]
[1779286642767,30.62,77343.43,0.0,-0.92991,6e-05,10.52017]
[1779286643790,30.62,77343.43,0.0,-0.92991,6e-05,10.52017]
[1779286644747,30.62,77353.37,0.0,-0.92936,6e-05,10.58442]
[1779286644781,30.62,77346.6,0.0,-0.92974,6e-05,10.53957]
[1779286646795,30.62,77341.83,0.0,-0.93002,6e-05,10.50651]
[1779286647802,30.62,77328.79,0.0,-0.93076,6e-05,10.41985]
[1779286648809,30.62,77316.25,0.0,-0.93146,6e-05,10.33697]
[1779286649816,30.62,77315.06,0.0,-0.93153,6e-05,10.32874]
[1779286650824,30.62,77299.57,0.0,-0.93238,5e-05,10.22718]
[1779286651830,30.61,77294.12,0.0,-0.9327,5e-05,10.18787]
[1779286652837,30.61,77276.08,0.0,-0.93368,5e-05,10.07018]
[1779286653903,30.61,77274.1,0.0,-0.9338,5e-05,10.05673]
[1779286654897,30.61,77278.88,0.0,-0.93354,5e-05,10.08695]
[1779286655910,30.61,77289.51,0.0,-0.93297,5e-05,10.15573]
[1779286656888,30.61,77289.51,0.0,-0.93297,5e-05,10.15573]
[1779286656916,30.61,77300.13,0.0,-0.93239,5e-05,10.2246]
[1779286657926,30.61,77300.06,0.0,-0.9324,5e-05,10.22389]
[1779286658932,30.61,77286.48,0.0,-0.93314,5e-05,10.13542]
[1779286660784,30.61,77286.48,0.0,-0.93314,5e-05,10.13542]
[1779286659940,30.61,77292.13,0.0,-0.93283,5e-05,10.17195]
[1779286662970,30.61,77287.17,0.0,-0.93311,5e-05,10.13867]
[1779286667004,30.6,77282.37,0.0,-0.9334,5e-05,10.10455]
[1779286669019,30.6,77287.19,0.0,-0.93315,5e-05,10.13435]
[1779286670034,30.6,77294.75,0.0,-0.93275,5e-05,10.18266]
[1779286671033,30.6,77302.01,0.0,-0.93235,5e-05,10.22971]
[1779286672040,30.6,77295.54,0.0,-0.93271,5e-05,10.18671]
[1779286673050,30.6,77288.7,0.0,-0.93309,5e-05,10.14147]
[1779286676176,30.6,77287.82,0.0,-0.93315,5e-05,10.13422]
[1779286676200,30.6,77324.17,0.0,-0.93116,6e-05,10.37122]
[1779286677082,30.6,77331.9,0.0,-0.93074,6e-05,10.42154]
[1779286678092,30.6,77305.64,0.0,-0.93219,5e-05,10.24888]
[1779286679329,30.6,77305.64,0.0,-0.93219,5e-05,10.24888]
[1779286679409,30.59,77302.54,0.0,-0.93237,5e-05,10.22772]
[1779286680679,30.59,77302.54,0.0,-0.93237,5e-05,10.22772]
[1779286681111,30.59,77306.91,0.0,-0.93214,5e-05,10.25504]
[1779286682118,30.59,77314.65,0.0,-0.93172,6e-05,10.30529]
[1779286683152,30.59,77316.75,0.0,-0.93161,6e-05,10.31863]
[1779286684681,30.59,77316.75,0.0,-0.93161,6e-05,10.31863]
[1779286684713,30.59,77347.42,0.0,-0.92991,6e-05,10.51934]
[1779286685158,30.59,77363.15,0.0,-0.92902,6e-05,10.6237]
[1779286686165,30.59,77362.86,0.0,-0.92904,6e-05,10.62141]
[1779286690195,30.59,77357.74,0.0,-0.92936,6e-05,10.58428]
[1779286691202,30.59,77354.57,0.0,-0.92955,6e-05,10.56241]
[1779286694232,30.58,77360.18,0.0,-0.92925,6e-05,10.59727]
[1779286695239,30.58,77364.57,0.0,-0.92901,6e-05,10.62563]
[1779286696246,30.58,77380.17,0.0,-0.92813,6e-05,10.72884]
[1779286697255,30.58,77384.55,0.0,-0.92789,6e-05,10.75712]
[1779286698262,30.58,77389.15,0.0,-0.92763,6e-05,10.78688]
[1779286700276,30.57,77382.16,0.0,-0.92805,6e-05,10.73779]
[1779286701283,30.57,77391.68,0.0,-0.92751,6e-05,10.80056]
[1779286702290,30.57,77401.3,0.0,-0.92697,6e-05,10.86411]
[1779286703297,30.57,77395.69,0.0,-0.9273,6e-05,10.82512]
[1779286704304,30.57,77390.88,0.0,-0.92759,6e-05,10.79162]
[1779286706318,30.56,77400.6,0.0,-0.92705,6e-05,10.85467]
[1779286707326,30.56,77393.19,0.0,-0.92749,6e-05,10.80371]
[1779286708332,30.56,77386.47,0.0,-0.92789,6e-05,10.7574]
[1779286710347,30.56,77382.58,0.0,-0.92813,6e-05,10.72913]
[1779286711354,30.56,77369.08,0.0,-0.92893,6e-05,10.63476]
[1779286713368,30.56,77375.55,0.0,-0.92857,6e-05,10.67599]
[1779286715382,30.55,77367.38,0.0,-0.92906,6e-05,10.61967]
[1779286716389,30.55,77362.95,0.0,-0.92931,6e-05,10.58925]
[1779286717402,30.55,77377.72,0.0,-0.92848,6e-05,10.68682]
[1779286719416,30.55,77391.87,0.0,-0.92769,6e-05,10.77978]
[1779286720429,30.55,77396.64,0.0,-0.92742,6e-05,10.81084]
[1779286721436,30.55,77399.41,0.0,-0.92727,6e-05,10.82835]
[1779286722444,30.54,77394.83,0.0,-0.92755,6e-05,10.79639]
[1779286724460,30.54,77405.0,0.0,-0.92697,6e-05,10.86303]
[1779286725484,30.54,77409.85,0.0,-0.9267,6e-05,10.89515]
[1779286726487,30.54,77421.69,0.0,-0.92601,6e-05,10.97453]
[1779286727497,30.54,77414.98,0.0,-0.92641,6e-05,10.92833]
[1779286728503,30.54,77415.42,0.0,-0.92639,6e-05,10.93042]
[1779286729509,30.54,77410.6,0.0,-0.92669,6e-05,10.8962]
[1779286731538,30.53,77405.8,0.0,-0.92698,6e-05,10.8623]
[1779286732544,30.53,77400.16,0.0,-0.92732,6e-05,10.82305]
[1779286733568,30.53,77406.12,0.0,-0.92698,6e-05,10.86255]
[1779286734566,30.53,77415.96,0.0,-0.92641,6e-05,10.9283]
[1779286735573,30.53,77408.06,0.0,-0.92688,6e-05,10.8741]
[1779286736580,30.53,77398.8,0.0,-0.92743,6e-05,10.81045]
[1779286737587,30.53,77395.79,0.0,-0.92761,6e-05,10.78904]
[1779286738595,30.52,77390.47,0.0,-0.92793,6e-05,10.75218]
[1779286740612,30.52,77401.57,0.0,-0.92731,6e-05,10.8246]
[1779286741615,30.52,77413.87,0.0,-0.9266,6e-05,10.90693]
[1779286742622,30.52,77406.98,0.0,-0.92701,6e-05,10.85962]
[1779286743632,30.52,77413.13,0.0,-0.92665,6e-05,10.90043]
[1779286744646,30.52,77420.23,0.0,-0.92625,6e-05,10.9477]
[1779286746660,30.52,77415.63,0.0,-0.92653,6e-05,10.91488]
[1779286747667,30.51,77421.22,0.0,-0.92621,6e-05,10.95194]
[1779286748674,30.51,77429.53,0.0,-0.92573,6e-05,11.00748]
[1779286749681,30.51,77427.13,0.0,-0.92588,6e-05,10.99026]
[1779286750687,30.51,77419.61,0.0,-0.92633,6e-05,10.93838]
[1779286751695,30.51,77416.99,0.0,-0.92649,6e-05,10.91983]
[1779286752704,30.51,77409.66,0.0,-0.92692,6e-05,10.86951]
[1779286753711,30.51,77400.34,0.0,-0.92747,6e-05,10.80599]
[1779286754718,30.51,77401.94,0.0,-0.92738,6e-05,10.81616]
[1779286755778,30.51,77401.94,0.0,-0.92738,6e-05,10.81616]
[1779286755869,30.51,77401.94,0.0,-0.92738,6e-05,10.81616]
[1779286755875,30.51,77400.92,0.0,-0.92745,6e-05,10.80867]
[1779286756026,30.51,77400.92,0.0,-0.92745,6e-05,10.80867]
[1779286758746,30.5,77408.06,0.0,-0.92705,6e-05,10.85486]
[1779286759753,30.5,77412.43,0.0,-0.9268,6e-05,10.88368]
[1779286762774,30.5,77398.46,0.0,-0.92763,6e-05,10.78731]
[1779286763781,30.5,77394.48,0.0,-0.92786,6e-05,10.75998]
[1779286764788,30.5,77400.27,0.0,-0.92753,6e-05,10.79837]
[1779286767133,30.5,77402.27,0.0,-0.92743,6e-05,10.81064]
[1779286767280,30.5,77402.27,0.0,-0.92743,6e-05,10.81064]
[1779286767358,30.5,77402.27,0.0,-0.92743,6e-05,10.81064]
[1779286767532,30.5,77402.27,0.0,-0.92743,6e-05,10.81064]
[1779286767809,30.5,77396.6,0.0,-0.92776,6e-05,10.77188]
[1779286768816,30.5,77391.08,0.0,-0.92808,6e-05,10.73426]
[1779286769420,30.5,77391.08,0.0,-0.92808,6e-05,10.73426]
[1779286769425,30.5,77391.08,0.0,-0.92808,6e-05,10.73426]
[1779286769525,30.5,77391.08,0.0,-0.92808,6e-05,10.73426]
[1779286769822,30.49,77388.14,0.0,-0.92826,6e-05,10.71405]
[1779286770830,30.49,77383.78,0.0,-0.92851,6e-05,10.68438]
[1779286774858,30.49,77373.44,0.0,-0.92913,6e-05,10.61041]
[1779286775865,30.49,77375.92,0.0,-0.929,6e-05,10.62663]
[1779286776876,30.49,77393.5,0.0,-0.92799,6e-05,10.74396]
[1779286777881,30.49,77404.22,0.0,-0.92738,6e-05,10.81552]
[1779286778890,30.49,77394.22,0.0,-0.92796,6e-05,10.74761]
[1779286779897,30.49,77383.59,0.0,-0.92858,6e-05,10.67581]
[1779286780904,30.49,77386.9,0.0,-0.92839,6e-05,10.69754]
[1779286782503,30.49,77390.53,0.0,-0.92819,6e-05,10.7214]
[1779286782523,30.49,77390.53,0.0,-0.92819,6e-05,10.7214]
[1779286782920,30.49,77390.53,0.0,-0.92819,6e-05,10.7214]
[1779286782918,30.49,77388.73,0.0,-0.9283,6e-05,10.70883]
[1779286783025,30.49,77388.73,0.0,-0.9283,6e-05,10.70883]
[1779286786946,30.48,77394.34,0.0,-0.92799,6e-05,10.74459]
[1779286787953,30.48,77396.06,0.0,-0.9279,6e-05,10.7556]
[1779286790001,30.48,77393.56,0.0,-0.92805,6e-05,10.73773]
[1779286790037,30.48,77393.56,0.0,-0.92805,6e-05,10.73773]
[1779286790054,30.48,77393.56,0.0,-0.92805,6e-05,10.73773]
[1779286790270,30.48,77393.56,0.0,-0.92805,6e-05,10.73773]
[1779286790974,30.48,77391.44,0.0,-0.92817,6e-05,10.72298]
[1779286792206,30.48,77391.44,0.0,-0.92817,6e-05,10.72298]
[1779286792270,30.48,77391.44,0.0,-0.92817,6e-05,10.72298]
[1779286792371,30.48,77390.27,0.0,-0.92825,6e-05,10.71463]
[1779286793770,30.48,77390.27,0.0,-0.92825,6e-05,10.71463]
[1779286793843,30.48,77394.52,0.0,-0.92801,6e-05,10.74214]
[1779286794027,30.48,77394.52,0.0,-0.92801,6e-05,10.74214]
[1779286795806,30.48,77395.99,0.0,-0.92793,6e-05,10.75202]
[1779286795908,30.48,77397.38,0.0,-0.92786,6e-05,10.76025]
[1779286796023,30.48,77397.38,0.0,-0.92786,6e-05,10.76025]
[1779286798023,30.48,77386.5,0.0,-0.92849,6e-05,10.68623]
[1779286799412,30.48,77386.5,0.0,-0.92849,6e-05,10.68623]
[1779286799523,30.48,77386.5,0.0,-0.92849,6e-05,10.68623]
[1779286799592,30.48,77391.71,0.0,-0.9282,6e-05,10.72071]
[1779286802056,30.47,77398.68,0.0,-0.92781,6e-05,10.76601]
[1779286804045,30.47,77397.52,0.0,-0.92788,6e-05,10.75764]
[1779286804270,30.47,77397.52,0.0,-0.92788,6e-05,10.75764]
[1779286804799,30.47,77397.52,0.0,-0.92788,6e-05,10.75764]
[1779286804873,30.47,77402.05,0.0,-0.92763,6e-05,10.78694]
[1779286805031,30.47,77402.05,0.0,-0.92763,6e-05,10.78694]
[1779286806088,30.47,77412.52,0.0,-0.92703,6e-05,10.85689]
[1779286807095,30.47,77398.7,0.0,-0.92783,6e-05,10.76303]
[1779286808102,30.47,77398.88,0.0,-0.92783,6e-05,10.76367]
[1779286810459,30.47,77399.3,0.0,-0.92781,6e-05,10.76592]
[1779286810525,30.47,77399.3,0.0,-0.92781,6e-05,10.76592]
[1779286811123,30.47,77411.53,0.0,-0.92711,6e-05,10.84717]
[1779286812130,30.47,77424.78,0.0,-0.92635,6e-05,10.93613]
[1779286813137,30.47,77433.72,0.0,-0.92583,6e-05,10.99601]
[1779286814712,30.46,77421.12,0.0,-0.92658,6e-05,10.90956]
[1779286815151,30.46,77419.93,0.0,-0.92665,6e-05,10.90071]
[1779286817165,30.46,77414.67,0.0,-0.92697,6e-05,10.86356]
[1779286818172,30.46,77411.14,0.0,-0.92718,6e-05,10.839]
[1779286819179,30.46,77386.38,0.0,-0.92861,6e-05,10.67185]
[1779286820186,30.46,77378.17,0.0,-0.92909,6e-05,10.61654]
[1779286821193,30.46,77377.03,0.0,-0.92915,6e-05,10.6086]
[1779286823207,30.46,77382.27,0.0,-0.92887,6e-05,10.64192]
[1779286824227,30.46,77392.48,0.0,-0.92829,6e-05,10.70995]
[1779286825228,30.46,77396.54,0.0,-0.92806,6e-05,10.73721]
[1779286826243,30.46,77384.26,0.0,-0.92876,6e-05,10.6544]
[1779286829266,30.45,77405.49,0.0,-0.92756,6e-05,10.79567]
[1779286831286,30.45,77408.49,0.0,-0.92742,6e-05,10.81111]
[1779286832879,30.45,77408.49,0.0,-0.92742,6e-05,10.81111]
[1779286833023,30.45,77408.49,0.0,-0.92742,6e-05,10.81111]
[1779286833126,30.45,77409.28,0.0,-0.92738,6e-05,10.81581]
[1779286833272,30.45,77409.28,0.0,-0.92738,6e-05,10.81581]
[1779286833300,30.45,77409.69,0.0,-0.92736,6e-05,10.81793]
[1779286835311,30.45,77406.2,0.0,-0.92756,6e-05,10.79439]
[1779286835525,30.45,77406.2,0.0,-0.92756,6e-05,10.79439]
[1779286838338,30.45,77401.05,0.0,-0.92788,6e-05,10.75724]
[1779286839345,30.45,77394.53,0.0,-0.92826,6e-05,10.71226]
[1779286840352,30.45,77385.64,0.0,-0.92877,6e-05,10.65267]
[1779286841359,30.44,77390.97,0.0,-0.92848,6e-05,10.68748]
[1779286844380,30.44,77401.04,0.0,-0.9279,6e-05,10.75421]
[1779286845387,30.44,77411.33,0.0,-0.92731,6e-05,10.82308]
[1779286846395,30.44,77411.58,0.0,-0.92731,6e-05,10.82355]
[1779286847472,30.44,77411.58,0.0,-0.92731,6e-05,10.82355]
[1779286847523,30.44,77411.58,0.0,-0.92731,6e-05,10.82355]
[1779286848685,30.44,77414.18,0.0,-0.92717,6e-05,10.84044]
[1779286848776,30.44,77414.18,0.0,-0.92717,6e-05,10.84044]
[1779286848877,30.44,77414.94,0.0,-0.92713,6e-05,10.84489]
[1779286854458,30.43,77422.08,0.0,-0.92675,6e-05,10.88912]
[1779286855466,30.43,77425.68,0.0,-0.92654,6e-05,10.91277]
[1779286857363,30.43,77422.8,0.0,-0.92672,6e-05,10.89247]
[1779286857521,30.43,77422.8,0.0,-0.92672,6e-05,10.89247]
[1779286858486,30.43,77414.48,0.0,-0.92722,6e-05,10.8347]
[1779286859109,30.43,77414.48,0.0,-0.92722,6e-05,10.8347]
[1779286859270,30.43,77414.48,0.0,-0.92722,6e-05,10.8347]
[1779286859329,30.43,77414.48,0.0,-0.92722,6e-05,10.8347]
[1779286859522,30.43,77414.48,0.0,-0.92722,6e-05,10.8347]
[1779286859623,30.43,77410.09,0.0,-0.92748,6e-05,10.80441]
[1779286860500,30.43,77399.65,0.0,-0.92808,6e-05,10.73409]
[1779286861516,30.43,77392.27,0.0,-0.92851,6e-05,10.68392]
[1779286862538,30.43,77387.44,0.0,-0.92879,6e-05,10.65106]
[1779286863542,30.43,77389.8,0.0,-0.92866,6e-05,10.66607]
[1779286864554,30.43,77375.5,0.0,-0.92948,6e-05,10.56954]
[1779286865560,30.42,77361.5,0.0,-0.93028,6e-05,10.4756]
[1779286866567,30.42,77349.78,0.0,-0.93094,6e-05,10.39797]
[1779286867574,30.42,77353.66,0.0,-0.93073,6e-05,10.42247]
[1779286869588,30.42,77362.55,0.0,-0.93024,6e-05,10.48029]
[1779286871602,30.42,77372.91,0.0,-0.92967,6e-05,10.5479]
[1779286872609,30.42,77366.86,0.0,-0.93002,6e-05,10.50689]
[1779286873368,30.42,77366.86,0.0,-0.93002,6e-05,10.50689]
[1779286873521,30.42,77366.86,0.0,-0.93002,6e-05,10.50689]
[1779286873616,30.42,77373.62,0.0,-0.92964,6e-05,10.55122]
[1779286875630,30.42,77374.54,0.0,-0.9296,6e-05,10.55582]
[1779286876638,30.41,77391.93,0.0,-0.92862,6e-05,10.67133]
[1779286877646,30.41,77396.07,0.0,-0.92838,6e-05,10.6987]
[1779286878653,30.41,77391.95,0.0,-0.92862,6e-05,10.6706]
[1779286879660,30.41,77385.58,0.0,-0.929,6e-05,10.62698]
[1779286883688,30.41,77374.4,0.0,-0.92966,6e-05,10.54874]
[1779286884520,30.41,77374.4,0.0,-0.92966,6e-05,10.54874]
[1779286884695,30.41,77373.5,0.0,-0.92972,6e-05,10.54198]
[1779286886597,30.41,77375.06,0.0,-0.92964,6e-05,10.55162]
[1779286886771,30.41,77375.06,0.0,-0.92964,6e-05,10.55162]
[1779286886871,30.4,77381.77,0.0,-0.92926,6e-05,10.59563]
[1779286887129,30.4,77381.77,0.0,-0.92926,6e-05,10.59563]
[1779286887271,30.4,77381.77,0.0,-0.92926,6e-05,10.59563]
[1779286887716,30.4,77383.78,0.0,-0.92916,6e-05,10.60822]
[1779286891087,30.4,77385.64,0.0,-0.92907,6e-05,10.61894]
[1779286890739,30.4,77390.89,0.0,-0.92877,6e-05,10.65321]
[1779286891271,30.4,77390.89,0.0,-0.92877,6e-05,10.65321]
[1779286893760,30.4,77404.36,0.0,-0.92804,6e-05,10.73822]
[1779286894876,30.4,77404.36,0.0,-0.92804,6e-05,10.73822]
[1779286895027,30.4,77404.36,0.0,-0.92804,6e-05,10.73822]
[1779286894977,30.4,77405.85,0.0,-0.92796,6e-05,10.74773]
[1779286895907,30.4,77405.85,0.0,-0.92796,6e-05,10.74773]
[1779286896026,30.4,77405.85,0.0,-0.92796,6e-05,10.74773]
[1779286896078,30.4,77408.8,0.0,-0.92779,6e-05,10.76706]
[1779286901817,30.39,77431.23,0.0,-0.92652,6e-05,10.91539]
[1779286902823,30.39,77430.84,0.0,-0.92655,6e-05,10.91195]
[1779286904839,30.39,77418.66,0.0,-0.92727,6e-05,10.82782]
[1779286905846,30.39,77414.28,0.0,-0.92753,6e-05,10.79755]
[1779286906854,30.39,77402.93,0.0,-0.92819,6e-05,10.72043]
[1779286907860,30.39,77404.2,0.0,-0.92812,6e-05,10.72848]
[1779286908618,30.39,77404.2,0.0,-0.92812,6e-05,10.72848]
[1779286908772,30.39,77404.2,0.0,-0.92812,6e-05,10.72848]
[1779286911132,30.38,77399.16,0.0,-0.92842,6e-05,10.6936]
[1779286910882,30.38,77389.25,0.0,-0.92899,6e-05,10.62666]
[1779286911271,30.38,77389.25,0.0,-0.92899,6e-05,10.62666]
[1779286911559,30.38,77389.25,0.0,-0.92899,6e-05,10.62666]
[1779286911772,30.38,77389.25,0.0,-0.92899,6e-05,10.62666]
[1779286911890,30.38,77387.7,0.0,-0.92909,6e-05,10.61593]
[1779286912896,30.38,77382.98,0.0,-0.92936,6e-05,10.58348]
[1779286913902,30.38,77388.91,0.0,-0.92903,6e-05,10.62232]
[1779286914737,30.38,77388.91,0.0,-0.92903,6e-05,10.62232]
[1779286914770,30.38,77388.91,0.0,-0.92903,6e-05,10.62232]
[1779286915917,30.38,77401.56,0.0,-0.92831,6e-05,10.70652]
[1779286916925,30.38,77411.21,0.0,-0.92776,6e-05,10.77104]
[1779286917482,30.38,77411.21,0.0,-0.92776,6e-05,10.77104]
[1779286917521,30.38,77411.21,0.0,-0.92776,6e-05,10.77104]
[1779286917931,30.38,77416.35,0.0,-0.92747,6e-05,10.80516]
[1779286918747,30.38,77416.35,0.0,-0.92747,6e-05,10.80516]
[1779286918771,30.38,77416.35,0.0,-0.92747,6e-05,10.80516]
[1779286918938,30.38,77415.59,0.0,-0.92752,6e-05,10.79939]
[1779286919945,30.38,77405.34,0.0,-0.92812,6e-05,10.72964]
[1779286920959,30.38,77414.0,0.0,-0.92762,6e-05,10.78753]
[1779286921975,30.38,77434.15,0.0,-0.92645,6e-05,10.92345]
[1779286922976,30.37,77439.8,0.0,-0.92613,6e-05,10.96108]
[1779286923983,30.37,77434.32,0.0,-0.92646,6e-05,10.92293]
[1779286925997,30.37,77429.01,0.0,-0.92678,6e-05,10.88526]
[1779286927004,30.37,77420.75,0.0,-0.92727,6e-05,10.82853]
[1779286928018,30.37,77418.81,0.0,-0.92739,6e-05,10.81473]
[1779286929024,30.37,77425.59,0.0,-0.927,6e-05,10.85998]
[1779286929417,30.37,77425.59,0.0,-0.927,6e-05,10.85998]
[1779286929520,30.37,77425.59,0.0,-0.927,6e-05,10.85998]
[1779286930904,30.37,77429.33,0.0,-0.92679,6e-05,10.88464]
[1779286931020,30.37,77429.33,0.0,-0.92679,6e-05,10.88464]
[1779286931039,30.37,77427.58,0.0,-0.9269,6e-05,10.87202]
[1779286934061,30.36,77415.9,0.0,-0.92759,6e-05,10.79081]
[1779286935067,30.36,77399.51,0.0,-0.92854,6e-05,10.6798]
[1779286936074,30.36,77399.76,0.0,-0.92853,6e-05,10.68107]
[1779286937085,30.36,77388.44,0.0,-0.92918,6e-05,10.60473]
[1779286938088,30.36,77394.52,0.0,-0.92884,6e-05,10.64519]
[1779286939095,30.36,77411.97,0.0,-0.92784,6e-05,10.76224]
[1779286940105,30.36,77413.65,0.0,-0.92775,6e-05,10.77304]
[1779286941112,30.36,77426.37,0.0,-0.92701,6e-05,10.85854]
[1779286942119,30.36,77430.54,0.0,-0.92678,6e-05,10.88615]
[1779286942619,30.36,77430.54,0.0,-0.92678,6e-05,10.88615]
[1779286942770,30.36,77430.54,0.0,-0.92678,6e-05,10.88615]
[1779286946149,30.36,77439.59,0.0,-0.92627,6e-05,10.9448]
[1779286947156,30.35,77444.61,0.0,-0.92598,6e-05,10.97819]
[1779286948136,30.35,77444.61,0.0,-0.92598,6e-05,10.97819]
[1779286948270,30.35,77445.2,0.0,-0.92595,6e-05,10.98134]
[1779286951119,30.35,77447.83,0.0,-0.92581,6e-05,10.99842]
[1779286951272,30.35,77447.77,0.0,-0.92582,6e-05,10.99711]
[1779286951305,30.35,77445.52,0.0,-0.92598,6e-05,10.97766]
[1779286952434,30.35,77445.52,0.0,-0.92598,6e-05,10.97766]
[1779286952523,30.35,77445.52,0.0,-0.92598,6e-05,10.97766]
[1779286953199,30.35,77438.74,0.0,-0.92639,6e-05,10.92974]
[1779286955008,30.35,77438.74,0.0,-0.92639,6e-05,10.92974]
[1779286955020,30.35,77438.74,0.0,-0.92639,6e-05,10.92974]
[1779286955108,30.35,77435.57,0.0,-0.92659,6e-05,10.90663]
[1779286955213,30.35,77431.16,0.0,-0.92685,6e-05,10.87667]
[1779286956635,30.35,77431.16,0.0,-0.92685,6e-05,10.87667]
[1779286956736,30.34,77435.75,0.0,-0.92659,6e-05,10.90639]
[1779286957400,30.34,77435.75,0.0,-0.92659,6e-05,10.90639]
[1779286957523,30.34,77435.75,0.0,-0.92659,6e-05,10.90639]
[1779286957560,30.34,77423.08,0.0,-0.92734,6e-05,10.81981]
[1779286962262,30.34,77429.71,0.0,-0.92698,6e-05,10.86223]
[1779286967297,30.34,77438.89,0.0,-0.92647,6e-05,10.9213]
[1779286969311,30.33,77439.33,0.0,-0.92645,6e-05,10.92279]
[1779286970318,30.33,77434.34,0.0,-0.92675,6e-05,10.88809]
[1779286973339,30.33,77437.78,0.0,-0.92657,6e-05,10.90938]
[1779286976360,30.33,77441.09,0.0,-0.9264,6e-05,10.92973]
[1779286980389,30.32,77433.49,0.0,-0.92687,6e-05,10.87496]
[1779286982403,30.32,77440.05,0.0,-0.9265,6e-05,10.91812]
[1779286984521,30.32,77438.96,0.0,-0.92657,6e-05,10.91]
[1779286984619,30.32,77420.59,0.0,-0.92765,6e-05,10.78387]
[1779286985390,30.32,77420.59,0.0,-0.92765,6e-05,10.78387]
[1779286985429,30.32,77410.68,0.0,-0.92822,6e-05,10.71695]
[1779286986436,30.32,77406.17,0.0,-0.92849,6e-05,10.68602]
[1779286987443,30.32,77399.29,0.0,-0.92889,6e-05,10.63878]
[1779286988482,30.32,77399.29,0.0,-0.92889,6e-05,10.63878]
[1779286988543,30.31,77387.78,0.0,-0.92956,6e-05,10.55984]
[1779286990465,30.31,77395.41,0.0,-0.92914,6e-05,10.61021]
[1779286992478,30.31,77391.38,0.0,-0.92938,6e-05,10.58162]
[1779286993485,30.31,77399.66,0.0,-0.92891,6e-05,10.63635]
[1779286994492,30.31,77405.32,0.0,-0.9286,6e-05,10.67364]
[1779286995913,30.31,77405.32,0.0,-0.9286,6e-05,10.67364]
[1779286995944,30.31,77409.07,0.0,-0.92839,6e-05,10.6982]
[1779286996511,30.31,77399.42,0.0,-0.92894,6e-05,10.63328]
[1779286997518,30.31,77391.88,0.0,-0.92938,6e-05,10.58199]
[1779286999647,30.31,77390.75,0.0,-0.92944,6e-05,10.57418]
[1779286999775,30.31,77390.75,0.0,-0.92944,6e-05,10.57418]
[1779286999877,30.31,77390.61,0.0,-0.92945,6e-05,10.57303]
[1779287000539,30.31,77383.63,0.0,-0.92985,6e-05,10.52613]
[1779287001549,30.31,77376.36,0.0,-0.93027,6e-05,10.47694]
[1779287003563,30.3,77375.12,0.0,-0.93035,6e-05,10.46748]
[1779287004570,30.3,77368.63,0.0,-0.93071,6e-05,10.42431]
[1779287005579,30.3,77362.04,0.0,-0.93109,6e-05,10.37946]
[1779287006585,30.3,77349.92,0.0,-0.93177,6e-05,10.29882]
[1779287007592,30.3,77338.05,0.0,-0.93243,6e-05,10.2203]
[1779287008599,30.3,77338.24,0.0,-0.93242,6e-05,10.22136]
[1779287011620,30.3,77345.28,0.0,-0.93206,6e-05,10.2642]
[1779287012628,30.3,77352.1,0.0,-0.93168,6e-05,10.30901]
[1779287013635,30.3,77346.76,0.0,-0.93198,6e-05,10.27351]
[1779287014711,30.3,77337.98,0.0,-0.93247,6e-05,10.21538]
[1779287015719,30.3,77339.74,0.0,-0.93237,6e-05,10.22651]
[1779287017118,30.3,77339.74,0.0,-0.93237,6e-05,10.22651]
[1779287017269,30.3,77339.74,0.0,-0.93237,6e-05,10.22651]
[1779287017733,30.3,77349.34,0.0,-0.93185,6e-05,10.28935]
[1779287019747,30.3,77344.89,0.0,-0.9321,6e-05,10.25943]
[1779287020753,30.3,77336.73,0.0,-0.93255,6e-05,10.20551]
[1779287022048,30.3,77336.73,0.0,-0.93255,6e-05,10.20551]
[1779287022274,30.3,77336.73,0.0,-0.93255,6e-05,10.20551]
[1779287022098,30.3,77341.66,0.0,-0.93228,6e-05,10.23778]
[1779287023775,30.3,77344.73,0.0,-0.93211,6e-05,10.25758]
[1779287027803,30.3,77348.92,0.0,-0.93189,6e-05,10.28431]
[1779287030826,30.29,77338.75,0.0,-0.93246,6e-05,10.21657]
[1779287031833,30.29,77333.38,0.0,-0.93275,5e-05,10.18115]
[1779287034013,30.29,77333.5,0.0,-0.93275,5e-05,10.18185]
[1779287034020,30.29,77333.5,0.0,-0.93275,5e-05,10.18185]
[1779287034857,30.29,77328.92,0.0,-0.933,5e-05,10.15163]
[1779287038145,30.29,77327.98,0.0,-0.93305,5e-05,10.14541]
[1779287038272,30.29,77327.98,0.0,-0.93305,5e-05,10.14541]
[1779287038238,30.29,77328.88,0.0,-0.933,5e-05,10.15126]
[1779287041917,30.29,77341.83,0.0,-0.93229,6e-05,10.23609]
[1779287042915,30.29,77349.43,0.0,-0.93187,6e-05,10.28599]
[1779287043921,30.29,77341.88,0.0,-0.93229,6e-05,10.23596]
[1779287044934,30.29,77339.34,0.0,-0.93244,6e-05,10.21906]
[1779287048107,30.29,77336.97,0.0,-0.93257,6e-05,10.20313]
[1779287048274,30.29,77336.97,0.0,-0.93257,6e-05,10.20313]
[1779287048313,30.29,77332.11,0.0,-0.93284,5e-05,10.17109]
[1779287048963,30.29,77327.28,0.0,-0.9331,5e-05,10.13935]
[1779287053997,30.29,77325.17,0.0,-0.93322,5e-05,10.12535]
[1779287059036,30.29,77327.11,0.0,-0.93312,5e-05,10.13778]
[1779287063066,30.29,77319.22,0.0,-0.93355,5e-05,10.08601]
[1779287064073,30.29,77305.5,0.0,-0.93429,5e-05,9.99666]
[1779287065080,30.29,77293.95,0.0,-0.93491,5e-05,9.92193]
[1779287066087,30.29,77293.94,0.0,-0.93491,5e-05,9.92212]
[1779287068101,30.29,77283.71,0.0,-0.93545,5e-05,9.85663]
[1779287069108,30.29,77286.26,0.0,-0.93531,5e-05,9.87346]
[1779287070121,30.29,77267.07,0.0,-0.93633,5e-05,9.75046]
[1779287071128,30.29,77261.85,0.0,-0.93662,5e-05,9.71449]
[1779287073144,30.3,77257.62,0.0,-0.93683,5e-05,9.68842]
[1779287074209,30.3,77247.86,0.0,-0.93734,5e-05,9.62667]
[1779287075167,30.3,77243.74,0.0,-0.93755,5e-05,9.60103]
[1779287076174,30.3,77237.93,0.0,-0.93784,5e-05,9.56474]
[1779287077181,30.3,77223.29,0.0,-0.93859,5e-05,9.47286]
[1779287078188,30.3,77216.43,0.0,-0.93894,5e-05,9.43046]
[1779287081208,30.3,77226.41,0.0,-0.93841,5e-05,9.49515]
[1779287082216,30.3,77231.73,0.0,-0.93813,5e-05,9.52945]
[1779287084230,30.3,77239.03,0.0,-0.93774,5e-05,9.5769]
[1779287086244,30.31,77233.89,0.0,-0.938,5e-05,9.54546]
[1779287088259,30.31,77237.52,0.0,-0.9378,5e-05,9.56962]
[1779287089266,30.31,77245.48,0.0,-0.93739,5e-05,9.62067]
[1779287090195,30.31,77245.48,0.0,-0.93739,5e-05,9.62067]
[1779287090225,30.31,77245.48,0.0,-0.93739,5e-05,9.62067]
[1779287090273,30.31,77247.37,0.0,-0.93728,5e-05,9.63314]
[1779287092733,30.31,77247.25,0.0,-0.93728,5e-05,9.63325]
[1779287095308,30.31,77254.52,0.0,-0.93689,5e-05,9.68079]
[1779287096965,30.31,77256.44,0.0,-0.93679,5e-05,9.69339]
[1779287097031,30.31,77256.44,0.0,-0.93679,5e-05,9.69339]
[1779287097322,30.31,77257.06,0.0,-0.93675,5e-05,9.69769]
[1779287101351,30.31,77245.38,0.0,-0.93735,5e-05,9.6252]
[1779287102358,30.32,77237.78,0.0,-0.93774,5e-05,9.57758]
[1779287104822,30.32,77239.61,0.0,-0.93763,5e-05,9.59053]
[1779287105052,30.32,77239.61,0.0,-0.93763,5e-05,9.59053]
[1779287105379,30.32,77248.03,0.0,-0.93719,5e-05,9.64451]
[1779287106401,30.32,77247.51,0.0,-0.93721,5e-05,9.64161]
[1779287107399,30.32,77239.28,0.0,-0.93764,5e-05,9.58976]
[1779287108430,30.32,77225.11,0.0,-0.93836,5e-05,9.50064]
[1779287110033,30.32,77225.11,0.0,-0.93836,5e-05,9.50064]
[1779287110054,30.32,77227.21,0.0,-0.93825,5e-05,9.51512]
[1779287110440,30.32,77234.87,0.0,-0.93785,5e-05,9.56354]
[1779287111447,30.32,77231.95,0.0,-0.938,5e-05,9.54558]
[1779287113223,30.32,77231.95,0.0,-0.938,5e-05,9.54558]
[1779287113270,30.32,77231.95,0.0,-0.938,5e-05,9.54558]
[1779287113324,30.32,77230.12,0.0,-0.93809,5e-05,9.53454]
[1779287115475,30.32,77240.43,0.0,-0.93754,5e-05,9.60091]
[1779287119503,30.33,77233.78,0.0,-0.93787,5e-05,9.56054]
[1779287120510,30.33,77237.2,0.0,-0.93769,5e-05,9.58264]
[1779287122021,30.33,77237.2,0.0,-0.93769,5e-05,9.58264]
[1779287122618,30.33,77234.99,0.0,-0.9378,5e-05,9.56959]
[1779287122770,30.33,77234.99,0.0,-0.9378,5e-05,9.56959]
[1779287122847,30.33,77234.69,0.0,-0.93781,5e-05,9.56816]
[1779287123531,30.33,77238.42,0.0,-0.93762,5e-05,9.59179]
[1779287126267,30.33,77238.76,0.0,-0.9376,5e-05,9.59441]
[1779287126520,30.33,77239.67,0.0,-0.93754,5e-05,9.60104]
[1779287128265,30.33,77237.7,0.0,-0.93764,5e-05,9.58855]
[1779287128271,30.33,77237.7,0.0,-0.93764,5e-05,9.58855]
[1779287128275,30.33,77243.99,0.0,-0.93731,5e-05,9.6293]
[1779287128566,30.33,77247.68,0.0,-0.93712,5e-05,9.65277]
[1779287129523,30.33,77247.68,0.0,-0.93712,5e-05,9.65277]
[1779287129706,30.33,77247.68,0.0,-0.93712,5e-05,9.65277]
[1779287129721,30.33,77255.85,0.0,-0.93669,5e-05,9.70552]
[1779287130580,30.33,77266.38,0.0,-0.93613,5e-05,9.77285]
[1779287131587,30.33,77264.1,0.0,-0.93627,5e-05,9.75543]
[1779287134380,30.33,77262.81,0.0,-0.93633,5e-05,9.7475]
[1779287134525,30.33,77263.77,0.0,-0.93628,5e-05,9.75365]
[1779287135617,30.33,77269.78,0.0,-0.93596,5e-05,9.79285]
[1779287136777,30.33,77269.78,0.0,-0.93596,5e-05,9.79285]
[1779287137022,30.33,77269.78,0.0,-0.93596,5e-05,9.79285]
[1779287137042,30.34,77271.56,0.0,-0.93586,5e-05,9.80491]
[1779287138639,30.34,77277.04,0.0,-0.93557,5e-05,9.8404]
[1779287139646,30.34,77280.71,0.0,-0.93537,5e-05,9.86429]
[1779287140652,30.34,77285.69,0.0,-0.9351,5e-05,9.89663]
[1779287141660,30.34,77289.56,0.0,-0.93489,5e-05,9.92183]
[1779287144204,30.34,77289.96,0.0,-0.93487,5e-05,9.92463]
[1779287144276,30.34,77289.96,0.0,-0.93487,5e-05,9.92463]
[1779287145688,30.34,77285.83,0.0,-0.93509,5e-05,9.89867]
[1779287146695,30.34,77281.94,0.0,-0.93529,5e-05,9.8738]
[1779287148440,30.34,77279.11,0.0,-0.93544,5e-05,9.85583]
[1779287148523,30.34,77279.11,0.0,-0.93544,5e-05,9.85583]
[1779287148758,30.34,77279.11,0.0,-0.93544,5e-05,9.85583]
[1779287148769,30.34,77279.11,0.0,-0.93544,5e-05,9.85583]
[1779287148795,30.34,77279.44,0.0,-0.93542,5e-05,9.85824]
[1779287149716,30.34,77294.38,0.0,-0.93462,5e-05,9.95497]
[1779287150723,30.34,77300.99,0.0,-0.93426,5e-05,9.99794]
[1779287151730,30.34,77297.21,0.0,-0.93447,5e-05,9.97343]
[1779287152737,30.34,77291.99,0.0,-0.93474,5e-05,9.93981]
[1779287153988,30.34,77291.99,0.0,-0.93474,5e-05,9.93981]
[1779287154022,30.34,77291.99,0.0,-0.93474,5e-05,9.93981]
[1779287154124,30.34,77287.18,0.0,-0.935,5e-05,9.90889]
[1779287155759,30.34,77291.35,0.0,-0.93477,5e-05,9.93623]
[1779287156858,30.34,77291.35,0.0,-0.93477,5e-05,9.93623]
[1779287157030,30.34,77291.35,0.0,-0.93477,5e-05,9.93623]
[1779287157262,30.34,77291.35,0.0,-0.93477,5e-05,9.93623]
[1779287157271,30.34,77291.35,0.0,-0.93477,5e-05,9.93623]
[1779287157357,30.34,77298.3,0.0,-0.9344,5e-05,9.98138]
[1779287158780,30.34,77299.48,0.0,-0.93433,5e-05,9.9892]
[1779287162532,30.34,77297.09,0.0,-0.93446,5e-05,9.97398]
[1779287162773,30.34,77297.09,0.0,-0.93446,5e-05,9.97398]
[1779287162949,30.34,77297.09,0.0,-0.93446,5e-05,9.97398]
[1779287163020,30.34,77297.09,0.0,-0.93446,5e-05,9.97398]
[1779287163121,30.34,77295.45,0.0,-0.93455,5e-05,9.96346]
[1779287163817,30.34,77299.78,0.0,-0.93431,5e-05,9.99164]
[1779287164844,30.34,77304.46,0.0,-0.93406,5e-05,10.0221]
[1779287165832,30.34,77301.31,0.0,-0.93423,5e-05,10.00168]
[1779287166881,30.34,77301.31,0.0,-0.93423,5e-05,10.00168]
[1779287167022,30.34,77301.31,0.0,-0.93423,5e-05,10.00168]
[1779287167846,30.34,77295.76,0.0,-0.93453,5e-05,9.96585]
[1779287168858,30.34,77295.76,0.0,-0.93453,5e-05,9.96585]
[1779287169021,30.34,77295.76,0.0,-0.93453,5e-05,9.96585]
[1779287169445,30.34,77295.76,0.0,-0.93453,5e-05,9.96585]
[1779287169075,30.34,77297.87,0.0,-0.93441,5e-05,9.97965]
[1779287169525,30.34,77297.87,0.0,-0.93441,5e-05,9.97965]
[1779287169860,30.34,77303.05,0.0,-0.93413,5e-05,10.01335]
[1779287171807,30.34,77303.4,0.0,-0.93411,5e-05,10.01568]
[1779287172024,30.34,77303.4,0.0,-0.93411,5e-05,10.01568]
[1779287172250,30.34,77303.4,0.0,-0.93411,5e-05,10.01568]
[1779287172272,30.34,77303.4,0.0,-0.93411,5e-05,10.01568]
[1779287172304,30.34,77308.43,0.0,-0.93384,5e-05,10.04842]
[1779287173888,30.34,77316.21,0.0,-0.93342,5e-05,10.09908]
[1779287175226,30.34,77316.21,0.0,-0.93342,5e-05,10.09908]
[1779287175902,30.34,77309.63,0.0,-0.93378,5e-05,10.05606]
[1779287177075,30.34,77309.63,0.0,-0.93378,5e-05,10.05606]
[1779287177274,30.34,77309.63,0.0,-0.93378,5e-05,10.05606]
[1779287177375,30.34,77306.57,0.0,-0.93394,5e-05,10.03614]
[1779287181392,30.34,77306.66,0.0,-0.93394,5e-05,10.0368]
[1779287181521,30.34,77307.27,0.0,-0.9339,5e-05,10.04079]
[1779287185973,30.34,77320.62,0.0,-0.93318,5e-05,10.12783]
[1779287186796,30.34,77320.62,0.0,-0.93318,5e-05,10.12783]
[1779287186980,30.34,77334.4,0.0,-0.93242,6e-05,10.21799]
[1779287187987,30.34,77335.85,0.0,-0.93235,6e-05,10.22726]
[1779287191008,30.34,77331.39,0.0,-0.93262,5e-05,10.1941]
[1779287193085,30.34,77332.77,0.0,-0.93254,6e-05,10.20294]
[1779287193272,30.34,77332.77,0.0,-0.93254,6e-05,10.20294]
[1779287195038,30.34,77324.35,0.0,-0.93301,5e-05,10.14713]
[1779287196045,30.34,77320.23,0.0,-0.93324,5e-05,10.12006]
[1779287197348,30.34,77320.23,0.0,-0.93324,5e-05,10.12006]
[1779287197358,30.34,77317.78,0.0,-0.93337,5e-05,10.10397]
[1779287198059,30.34,77314.76,0.0,-0.93354,5e-05,10.08419]
[1779287199067,30.34,77309.24,0.0,-0.93384,5e-05,10.04819]
[1779287199686,30.34,77309.24,0.0,-0.93384,5e-05,10.04819]
[1779287199770,30.34,77309.24,0.0,-0.93384,5e-05,10.04819]
[1779287200077,30.34,77313.48,0.0,-0.93361,5e-05,10.07581]
[1779287201942,30.34,77315.09,0.0,-0.93352,5e-05,10.08627]
[1779287202092,30.34,77321.66,0.0,-0.93316,5e-05,10.12911]
[1779287202915,30.34,77321.66,0.0,-0.93316,5e-05,10.12911]
[1779287203022,30.34,77321.66,0.0,-0.93316,5e-05,10.12911]
[1779287206121,30.34,77314.17,0.0,-0.93357,5e-05,10.07967]
[1779287207124,30.34,77314.17,0.0,-0.93357,5e-05,10.07967]
[1779287207273,30.34,77314.17,0.0,-0.93357,5e-05,10.07967]
[1779287207328,30.34,77311.79,0.0,-0.9337,5e-05,10.06411]
[1779287208134,30.34,77322.65,0.0,-0.93311,5e-05,10.13496]
[1779287208771,30.34,77322.65,0.0,-0.93311,5e-05,10.13496]
[1779287209022,30.34,77322.65,0.0,-0.93311,5e-05,10.13496]
[1779287209141,30.34,77325.3,0.0,-0.93297,5e-05,10.15216]
[1779287211228,30.34,77325.04,0.0,-0.93298,5e-05,10.1503]
[1779287211270,30.34,77325.04,0.0,-0.93298,5e-05,10.1503]
[1779287211474,30.34,77325.7,0.0,-0.93295,5e-05,10.15446]
[1779287213861,30.34,77328.12,0.0,-0.93282,5e-05,10.16996]
[1779287214034,30.34,77328.12,0.0,-0.93282,5e-05,10.16996]
[1779287214176,30.34,77334.41,0.0,-0.93248,6e-05,10.21102]
[1779287214607,30.34,77334.41,0.0,-0.93248,6e-05,10.21102]
[1779287214770,30.34,77334.41,0.0,-0.93248,6e-05,10.21102]
[1779287215183,30.34,77333.68,0.0,-0.93252,6e-05,10.20598]
[1779287218371,30.34,77330.63,0.0,-0.93269,5e-05,10.18549]
[1779287218522,30.34,77329.0,0.0,-0.93278,5e-05,10.1746]
[1779287222085,30.33,77330.1,0.0,-0.93273,5e-05,10.18125]
[1779287222270,30.33,77330.1,0.0,-0.93273,5e-05,10.18125]
[1779287222321,30.33,77330.98,0.0,-0.93268,5e-05,10.18682]
[1779287223239,30.33,77343.28,0.0,-0.932,6e-05,10.26744]
[1779287224246,30.33,77350.06,0.0,-0.93163,6e-05,10.31182]
[1779287225253,30.33,77356.01,0.0,-0.9313,6e-05,10.35074]
[1779287227268,30.33,77344.17,0.0,-0.93197,6e-05,10.27165]
[1779287228437,30.33,77344.17,0.0,-0.93197,6e-05,10.27165]
[1779287228520,30.33,77340.92,0.0,-0.93215,6e-05,10.2499]
[1779287228588,30.33,77340.92,0.0,-0.93215,6e-05,10.2499]
[1779287229282,30.33,77335.81,0.0,-0.93243,6e-05,10.216]
[1779287229932,30.33,77335.81,0.0,-0.93243,6e-05,10.216]
[1779287230034,30.33,77335.81,0.0,-0.93243,6e-05,10.216]
[1779287232135,30.33,77333.27,0.0,-0.93258,6e-05,10.19887]
[1779287232270,30.33,77333.27,0.0,-0.93258,6e-05,10.19887]
[1779287232304,30.33,77334.68,0.0,-0.9325,6e-05,10.2079]
[1779287235964,30.33,77332.85,0.0,-0.93261,5e-05,10.19521]
[1779287236020,30.33,77332.85,0.0,-0.93261,5e-05,10.19521]
[1779287239787,30.33,77338.59,0.0,-0.9323,6e-05,10.23196]
[1779287240294,30.33,77338.59,0.0,-0.9323,6e-05,10.23196]
[1779287240360,30.33,77347.27,0.0,-0.93182,6e-05,10.28885]
[1779287241366,30.33,77348.98,0.0,-0.93173,6e-05,10.29979]
[1779287242044,30.33,77348.98,0.0,-0.93173,6e-05,10.29979]
[1779287242271,30.33,77348.98,0.0,-0.93173,6e-05,10.29979]
[1779287242374,30.33,77351.25,0.0,-0.93161,6e-05,10.31441]
[1779287243930,30.33,77351.91,0.0,-0.93157,6e-05,10.31839]
[1779287244022,30.33,77351.91,0.0,-0.93157,6e-05,10.31839]
[1779287245395,30.33,77356.95,0.0,-0.9313,6e-05,10.35097]
[1779287246511,30.33,77356.95,0.0,-0.9313,6e-05,10.35097]
[1779287246520,30.33,77356.95,0.0,-0.9313,6e-05,10.35097]
[1779287247409,30.32,77354.11,0.0,-0.93147,6e-05,10.33137]
[1779287247886,30.32,77354.11,0.0,-0.93147,6e-05,10.33137]
[1779287248022,30.32,77354.11,0.0,-0.93147,6e-05,10.33137]
[1779287249423,30.32,77347.57,0.0,-0.93184,6e-05,10.28745]
[1779287250736,30.32,77343.23,0.0,-0.93208,6e-05,10.25855]
[1779287250770,30.32,77343.23,0.0,-0.93208,6e-05,10.25855]
[1779287251882,30.32,77343.56,0.0,-0.93208,6e-05,10.25736]
[1779287252021,30.32,77343.56,0.0,-0.93208,6e-05,10.25736]
[1779287252444,30.32,77344.1,0.0,-0.93205,6e-05,10.26068]
[1779287254183,30.32,77347.03,0.0,-0.93189,6e-05,10.27974]
[1779287254271,30.32,77347.03,0.0,-0.93189,6e-05,10.27974]
[1779287255465,30.32,77356.5,0.0,-0.93137,6e-05,10.34169]
[1779287256472,30.32,77373.54,0.0,-0.93042,6e-05,10.45436]
[1779287257479,30.32,77384.11,0.0,-0.92983,6e-05,10.52426]
[1779287258493,30.32,77380.47,0.0,-0.93004,6e-05,10.49931]
[1779287259500,30.32,77375.62,0.0,-0.93032,6e-05,10.46636]
[1779287261465,30.32,77374.92,0.0,-0.93036,6e-05,10.46113]
[1779287261522,30.32,77374.92,0.0,-0.93036,6e-05,10.46113]
[1779287262569,30.32,77374.65,0.0,-0.93039,6e-05,10.45822]
[1779287262772,30.32,77374.65,0.0,-0.93039,6e-05,10.45822]
[1779287263528,30.32,77373.09,0.0,-0.93048,6e-05,10.44728]
[1779287266549,30.31,77382.51,0.0,-0.92996,6e-05,10.50839]
[1779287271111,30.31,77378.41,0.0,-0.93021,6e-05,10.47915]
[1779287271270,30.31,77378.41,0.0,-0.93021,6e-05,10.47915]
[1779287273104,30.31,77382.32,0.0,-0.93,6e-05,10.50402]
[1779287273271,30.31,77382.32,0.0,-0.93,6e-05,10.50402]
[1779287273526,30.31,77382.32,0.0,-0.93,6e-05,10.50402]
[1779287273275,30.31,77380.14,0.0,-0.93013,6e-05,10.48821]
[1779287273775,30.31,77380.14,0.0,-0.93013,6e-05,10.48821]
[1779287276702,30.31,77375.13,0.0,-0.93043,6e-05,10.45366]
[1779287276770,30.31,77375.13,0.0,-0.93043,6e-05,10.45366]
[1779287277399,30.31,77375.13,0.0,-0.93043,6e-05,10.45366]
[1779287277520,30.31,77375.13,0.0,-0.93043,6e-05,10.45366]
[1779287277500,30.3,77369.73,0.0,-0.93074,6e-05,10.41666]
[1779287282643,30.3,77368.59,0.0,-0.93082,6e-05,10.4071]
[1779287282772,30.3,77368.59,0.0,-0.93082,6e-05,10.4071]
[1779287282837,30.3,77372.48,0.0,-0.93061,6e-05,10.43191]
[1779287285415,30.3,77371.41,0.0,-0.93067,6e-05,10.4248]
[1779287285523,30.3,77371.41,0.0,-0.93067,6e-05,10.4248]
[1779287285724,30.3,77361.48,0.0,-0.93124,6e-05,10.35783]
[1779287287900,30.3,77358.35,0.0,-0.93142,6e-05,10.33659]
[1779287288025,30.3,77358.35,0.0,-0.93142,6e-05,10.33659]
[1779287288586,30.3,77355.94,0.0,-0.93156,6e-05,10.31983]
[1779287291221,30.3,77357.81,0.0,-0.93146,6e-05,10.33185]
[1779287291271,30.3,77357.81,0.0,-0.93146,6e-05,10.33185]
[1779287293760,30.3,77346.85,0.0,-0.93208,6e-05,10.25804]
[1779287294868,30.3,77346.85,0.0,-0.93208,6e-05,10.25804]
[1779287295021,30.3,77346.85,0.0,-0.93208,6e-05,10.25804]
[1779287295057,30.29,77348.04,0.0,-0.93202,6e-05,10.26534]
[1779287295794,30.29,77348.04,0.0,-0.93202,6e-05,10.26534]
[1779287296026,30.29,77348.04,0.0,-0.93202,6e-05,10.26534]
[1779287296127,30.29,77347.59,0.0,-0.93204,6e-05,10.26213]
[1779287300612,30.29,77346.05,0.0,-0.93214,6e-05,10.2513]
[1779287300771,30.29,77346.64,0.0,-0.9321,6e-05,10.25519]
[1779287302472,30.29,77347.85,0.0,-0.93204,6e-05,10.26296]
[1779287302522,30.29,77347.85,0.0,-0.93204,6e-05,10.26296]
[1779287302573,30.29,77352.13,0.0,-0.9318,6e-05,10.29077]
[1779287305943,30.29,77354.41,0.0,-0.93168,6e-05,10.30529]
[1779287306020,30.29,77354.41,0.0,-0.93168,6e-05,10.30529]
[1779287306121,30.29,77347.54,0.0,-0.93207,6e-05,10.2594]
[1779287307861,30.29,77343.8,0.0,-0.93228,6e-05,10.23442]
[1779287310825,30.29,77343.86,0.0,-0.93228,6e-05,10.23451]
[1779287311021,30.29,77343.86,0.0,-0.93228,6e-05,10.23451]
[1779287313021,30.29,77342.67,0.0,-0.93236,6e-05,10.22326]
[1779287313271,30.29,77342.67,0.0,-0.93236,6e-05,10.22326]
[1779287313371,30.29,77342.02,0.0,-0.9324,6e-05,10.21885]
[1779287315767,30.29,77342.74,0.0,-0.93236,6e-05,10.22332]
[1779287317787,30.29,77343.77,0.0,-0.93231,6e-05,10.22985]
[1779287318023,30.29,77343.77,0.0,-0.93231,6e-05,10.22985]
[1779287318101,30.29,77348.86,0.0,-0.93203,6e-05,10.26324]
[1779287319947,30.29,77352.12,0.0,-0.93185,6e-05,10.28433]
[1779287322969,30.29,77343.01,0.0,-0.93236,6e-05,10.22371]
[1779287324982,30.29,77332.87,0.0,-0.93292,5e-05,10.15689]
[1779287325827,30.29,77332.87,0.0,-0.93292,5e-05,10.15689]
[1779287326021,30.29,77332.87,0.0,-0.93292,5e-05,10.15689]
[1779287329958,30.29,77332.92,0.0,-0.93292,5e-05,10.15715]
[1779287330023,30.29,77332.92,0.0,-0.93292,5e-05,10.15715]
[1779287330050,30.29,77334.02,0.0,-0.93286,5e-05,10.16434]
[1779287335367,30.29,77335.86,0.0,-0.93276,5e-05,10.17625]
[1779287337066,30.29,77343.55,0.0,-0.93234,6e-05,10.22653]
[1779287339080,30.29,77348.17,0.0,-0.93208,6e-05,10.25663]
[1779287342937,30.29,77350.59,0.0,-0.93195,6e-05,10.27203]
[1779287343537,30.29,77356.26,0.0,-0.93164,6e-05,10.30926]
[1779287344120,30.29,77360.89,0.0,-0.93139,6e-05,10.33962]
[1779287345127,30.28,77366.77,0.0,-0.93106,6e-05,10.37828]
[1779287346021,30.28,77366.77,0.0,-0.93106,6e-05,10.37828]
[1779287350162,30.28,77361.11,0.0,-0.93139,6e-05,10.33866]
[1779287351169,30.28,77358.77,0.0,-0.93153,6e-05,10.32283]
[1779287352384,30.28,77358.77,0.0,-0.93153,6e-05,10.32283]
[1779287352523,30.28,77358.77,0.0,-0.93153,6e-05,10.32283]
[1779287352624,30.28,77358.68,0.0,-0.93154,6e-05,10.32192]
[1779287352768,30.28,77358.68,0.0,-0.93154,6e-05,10.32192]
[1779287353022,30.28,77358.68,0.0,-0.93154,6e-05,10.32192]
[1779287353189,30.28,77354.16,0.0,-0.93179,6e-05,10.29175]
[1779287354198,30.28,77343.07,0.0,-0.93241,6e-05,10.21838]
[1779287355203,30.28,77341.88,0.0,-0.93247,6e-05,10.21041]
[1779287356210,30.28,77347.1,0.0,-0.93219,6e-05,10.24466]
[1779287358232,30.28,77340.96,0.0,-0.93253,6e-05,10.20391]
[1779287359056,30.28,77340.96,0.0,-0.93253,6e-05,10.20391]
[1779287359273,30.28,77340.96,0.0,-0.93253,6e-05,10.20391]
[1779287359333,30.28,77340.96,0.0,-0.93253,6e-05,10.20391]
[1779287359520,30.28,77340.96,0.0,-0.93253,6e-05,10.20391]
[1779287359621,30.28,77337.83,0.0,-0.9327,6e-05,10.18323]
[1779287365281,30.28,77339.57,0.0,-0.93261,6e-05,10.19411]
[1779287370316,30.28,77337.62,0.0,-0.93272,6e-05,10.18087]
[1779287370749,30.28,77337.62,0.0,-0.93272,6e-05,10.18087]
[1779287370771,30.28,77337.62,0.0,-0.93272,6e-05,10.18087]
[1779287371215,30.28,77337.62,0.0,-0.93272,6e-05,10.18087]
[1779287371271,30.28,77337.62,0.0,-0.93272,6e-05,10.18087]
[1779287371323,30.28,77339.05,0.0,-0.93266,6e-05,10.18707]
[1779287376358,30.28,77340.31,0.0,-0.9326,6e-05,10.19491]
[1779287379974,30.28,77338.75,0.0,-0.93268,6e-05,10.18435]
[1779287380024,30.28,77338.75,0.0,-0.93268,6e-05,10.18435]
[1779287380292,30.28,77338.75,0.0,-0.93268,6e-05,10.18435]
[1779287380522,30.28,77338.75,0.0,-0.93268,6e-05,10.18435]
[1779287380623,30.28,77336.39,0.0,-0.93281,5e-05,10.16877]
[1779287381393,30.28,77329.16,0.0,-0.93321,5e-05,10.12131]
[1779287383226,30.28,77328.08,0.0,-0.93327,5e-05,10.11426]
[1779287383270,30.28,77328.08,0.0,-0.93327,5e-05,10.11426]
[1779287383416,30.28,77328.08,0.0,-0.93327,5e-05,10.11426]
[1779287383530,30.28,77328.08,0.0,-0.93327,5e-05,10.11426]
[1779287383631,30.28,77327.01,0.0,-0.93333,5e-05,10.10728]
[1779287385421,30.28,77320.88,0.0,-0.93366,5e-05,10.06729]
[1779287387198,30.28,77320.76,0.0,-0.93367,5e-05,10.06658]
[1779287387271,30.28,77320.76,0.0,-0.93367,5e-05,10.06658]
[1779287389051,30.28,77321.61,0.0,-0.93362,5e-05,10.07227]
[1779287389270,30.28,77321.61,0.0,-0.93362,5e-05,10.07227]
[1779287389452,30.28,77322.21,0.0,-0.93359,5e-05,10.07624]
[1779287391899,30.28,77325.75,0.0,-0.93339,5e-05,10.09946]
[1779287392023,30.28,77325.75,0.0,-0.93339,5e-05,10.09946]
[1779287392471,30.28,77332.5,0.0,-0.93302,5e-05,10.14366]
[1779287393762,30.28,77334.56,0.0,-0.93291,5e-05,10.1571]
[1779287393772,30.28,77334.56,0.0,-0.93291,5e-05,10.1571]
[1779287394486,30.28,77338.42,0.0,-0.9327,6e-05,10.18235]
[1779287396458,30.28,77337.38,0.0,-0.93276,5e-05,10.1754]
[1779287396534,30.28,77337.38,0.0,-0.93276,5e-05,10.1754]
[1779287399160,30.28,77336.0,0.0,-0.93284,5e-05,10.16608]
[1779287399271,30.28,77336.0,0.0,-0.93284,5e-05,10.16608]
[1779287399520,30.28,77340.87,0.0,-0.93257,6e-05,10.19797]
[1779287400527,30.28,77346.91,0.0,-0.93224,6e-05,10.23757]
[1779287401271,30.28,77346.91,0.0,-0.93224,6e-05,10.23757]
[1779287401529,30.28,77346.91,0.0,-0.93224,6e-05,10.23757]
[1779287401537,30.28,77348.85,0.0,-0.93213,6e-05,10.25015]
[1779287402863,30.28,77350.83,0.0,-0.93202,6e-05,10.26298]
[1779287403020,30.28,77350.83,0.0,-0.93202,6e-05,10.26298]
[1779287403552,30.28,77357.94,0.0,-0.93163,6e-05,10.3097]
[1779287405565,30.27,77365.03,0.0,-0.93124,6e-05,10.35597]
[1779287406959,30.27,77364.45,0.0,-0.93128,6e-05,10.35173]
[1779287407022,30.27,77364.45,0.0,-0.93128,6e-05,10.35173]
[1779287407023,30.27,77364.45,0.0,-0.93128,6e-05,10.35173]
[1779287407271,30.27,77364.45,0.0,-0.93128,6e-05,10.35173]
[1779287407579,30.27,77364.13,0.0,-0.9313,6e-05,10.34922]
[1779287409593,30.27,77380.2,0.0,-0.9304,6e-05,10.45523]
[1779287410600,30.27,77379.46,0.0,-0.93045,6e-05,10.44974]
[1779287415635,30.27,77381.6,0.0,-0.93035,6e-05,10.46127]
[1779287415772,30.27,77381.6,0.0,-0.93035,6e-05,10.46127]
[1779287415829,30.27,77381.6,0.0,-0.93035,6e-05,10.46127]
[1779287416021,30.27,77381.6,0.0,-0.93035,6e-05,10.46127]
[1779287416642,30.27,77380.16,0.0,-0.93044,6e-05,10.45112]
[1779287417063,30.27,77380.16,0.0,-0.93044,6e-05,10.45112]
[1779287419887,30.27,77384.52,0.0,-0.93021,6e-05,10.47852]
[1779287419933,30.27,77384.52,0.0,-0.93021,6e-05,10.47852]
[1779287420023,30.27,77384.52,0.0,-0.93021,6e-05,10.47852]
[1779287420670,30.26,77386.23,0.0,-0.93011,6e-05,10.48937]
[1779287423691,30.26,77378.03,0.0,-0.93059,6e-05,10.433]
[1779287424104,30.26,77378.03,0.0,-0.93059,6e-05,10.433]
[1779287424108,30.26,77378.03,0.0,-0.93059,6e-05,10.433]
[1779287424272,30.26,77378.03,0.0,-0.93059,6e-05,10.433]
[1779287424698,30.26,77380.02,0.0,-0.93048,6e-05,10.44576]
[1779287426720,30.26,77391.56,0.0,-0.92984,6e-05,10.52173]
[1779287427762,30.26,77391.56,0.0,-0.92984,6e-05,10.52173]
[1779287427767,30.26,77395.55,0.0,-0.92962,6e-05,10.5478]
[1779287427771,30.26,77395.55,0.0,-0.92962,6e-05,10.5478]
[1779287428136,30.26,77395.55,0.0,-0.92962,6e-05,10.5478]
[1779287428728,30.26,77379.92,0.0,-0.93051,6e-05,10.44269]
[1779287429735,30.26,77379.29,0.0,-0.93055,6e-05,10.43798]
[1779287429973,30.26,77379.29,0.0,-0.93055,6e-05,10.43798]
[1779287430037,30.26,77379.29,0.0,-0.93055,6e-05,10.43798]
[1779287431748,30.26,77392.14,0.0,-0.92985,6e-05,10.51957]
[1779287432756,30.26,77395.22,0.0,-0.92968,6e-05,10.53955]
[1779287432786,30.26,77395.22,0.0,-0.92968,6e-05,10.53955]
[1779287432832,30.26,77395.22,0.0,-0.92968,6e-05,10.53955]
[1779287433023,30.26,77395.22,0.0,-0.92968,6e-05,10.53955]
[1779287433767,30.26,77407.27,0.0,-0.929,6e-05,10.61976]
[1779287434770,30.26,77425.68,0.0,-0.92794,6e-05,10.74395]
[1779287435636,30.26,77425.68,0.0,-0.92794,6e-05,10.74395]
[1779287435777,30.25,77426.81,0.0,-0.92788,6e-05,10.75081]
[1779287437436,30.25,77426.81,0.0,-0.92788,6e-05,10.75081]
[1779287437470,30.25,77427.62,0.0,-0.92784,6e-05,10.75538]
[1779287438798,30.25,77433.44,0.0,-0.92751,6e-05,10.79386]
[1779287440812,30.25,77436.96,0.0,-0.92731,6e-05,10.81663]
[1779287442827,30.25,77430.76,0.0,-0.92769,6e-05,10.77341]
[1779287443834,30.25,77413.04,0.0,-0.92872,6e-05,10.65261]
[1779287444841,30.25,77399.02,0.0,-0.92953,6e-05,10.55751]
[1779287446764,30.25,77399.02,0.0,-0.92953,6e-05,10.55751]
[1779287446771,30.25,77399.02,0.0,-0.92953,6e-05,10.55751]
[1779287445848,30.25,77403.57,0.0,-0.92928,6e-05,10.58733]
[1779287446855,30.24,77414.7,0.0,-0.92864,6e-05,10.66146]
[1779287447862,30.24,77413.01,0.0,-0.92875,6e-05,10.64919]
[1779287448869,30.24,77405.25,0.0,-0.9292,6e-05,10.59612]
[1779287449876,30.24,77408.44,0.0,-0.92903,6e-05,10.6168]
[1779287450883,30.24,77416.68,0.0,-0.92856,6e-05,10.67151]
[1779287451890,30.24,77423.28,0.0,-0.92819,6e-05,10.7152]
[1779287453904,30.24,77417.23,0.0,-0.92855,6e-05,10.67249]
[1779287455522,30.24,77417.23,0.0,-0.92855,6e-05,10.67249]
[1779287456332,30.24,77417.28,0.0,-0.92856,6e-05,10.67195]
[1779287456521,30.24,77417.28,0.0,-0.92856,6e-05,10.67195]
[1779287456623,30.23,77419.1,0.0,-0.92846,6e-05,10.68336]
[1779287456925,30.23,77423.75,0.0,-0.92819,6e-05,10.71478]
[1779287459219,30.23,77427.45,0.0,-0.92799,6e-05,10.73852]
[1779287459274,30.23,77427.45,0.0,-0.92799,6e-05,10.73852]
[1779287460379,30.23,77427.71,0.0,-0.92798,6e-05,10.73984]
[1779287460523,30.23,77427.71,0.0,-0.92798,6e-05,10.73984]
[1779287460624,30.23,77422.94,0.0,-0.92826,6e-05,10.70713]
[1779287460953,30.23,77414.61,0.0,-0.92874,6e-05,10.64999]
[1779287461960,30.23,77409.25,0.0,-0.92906,6e-05,10.61306]
[1779287462967,30.23,77416.37,0.0,-0.92866,6e-05,10.66025]
[1779287465256,30.23,77417.58,0.0,-0.92859,6e-05,10.66757]
[1779287465271,30.23,77417.58,0.0,-0.92859,6e-05,10.66757]
[1779287465305,30.23,77417.58,0.0,-0.92859,6e-05,10.66757]
[1779287465532,30.23,77417.58,0.0,-0.92859,6e-05,10.66757]
[1779287465604,30.23,77426.04,0.0,-0.92811,6e-05,10.72388]
[1779287465988,30.22,77430.43,0.0,-0.92787,6e-05,10.75267]
[1779287467882,30.22,77430.25,0.0,-0.92789,6e-05,10.75048]
[1779287468026,30.22,77430.25,0.0,-0.92789,6e-05,10.75048]
[1779287468127,30.22,77424.87,0.0,-0.92821,6e-05,10.71309]
[1779287470005,30.22,77421.99,0.0,-0.92838,6e-05,10.69272]
[1779287470022,30.22,77421.99,0.0,-0.92838,6e-05,10.69272]
[1779287470102,30.22,77420.91,0.0,-0.92845,6e-05,10.68456]
[1779287472036,30.22,77411.03,0.0,-0.92903,6e-05,10.61623]
[1779287473043,30.22,77408.12,0.0,-0.92921,6e-05,10.5959]
[1779287474050,30.22,77421.09,0.0,-0.92846,6e-05,10.68314]
[1779287475149,30.22,77421.09,0.0,-0.92846,6e-05,10.68314]
[1779287475275,30.22,77421.09,0.0,-0.92846,6e-05,10.68314]
[1779287475830,30.22,77426.31,0.0,-0.92816,6e-05,10.71811]
[1779287476023,30.22,77426.31,0.0,-0.92816,6e-05,10.71811]
[1779287476064,30.22,77424.47,0.0,-0.92828,6e-05,10.70477]
[1779287478986,30.21,77426.43,0.0,-0.92818,6e-05,10.71624]
[1779287479020,30.21,77426.43,0.0,-0.92818,6e-05,10.71624]
[1779287479085,30.21,77419.36,0.0,-0.9286,6e-05,10.66757]
[1779287480612,30.21,77414.11,0.0,-0.92891,6e-05,10.63135]
[1779287481095,30.21,77414.11,0.0,-0.92891,6e-05,10.63135]
[1779287481271,30.21,77414.11,0.0,-0.92891,6e-05,10.63135]
[1779287481371,30.21,77416.15,0.0,-0.9288,6e-05,10.64434]
[1779287482111,30.21,77422.99,0.0,-0.92841,6e-05,10.68974]
[1779287483381,30.21,77422.99,0.0,-0.92841,6e-05,10.68974]
[1779287483527,30.21,77422.99,0.0,-0.92841,6e-05,10.68974]
[1779287483570,30.21,77431.93,0.0,-0.9279,6e-05,10.74941]
[1779287484125,30.21,77430.0,0.0,-0.92802,6e-05,10.7354]
[1779287485380,30.21,77430.0,0.0,-0.92802,6e-05,10.7354]
[1779287485453,30.21,77428.83,0.0,-0.92809,6e-05,10.72657]
[1779287486142,30.2,77407.2,0.0,-0.92935,6e-05,10.57974]
[1779287487809,30.2,77407.2,0.0,-0.92935,6e-05,10.57974]
[1779287487151,30.2,77416.5,0.0,-0.92882,6e-05,10.6417]
[1779287488268,30.2,77420.77,0.0,-0.92858,6e-05,10.66975]
[1779287489338,30.2,77420.77,0.0,-0.92858,6e-05,10.66975]
[1779287491179,30.2,77427.93,0.0,-0.92821,6e-05,10.71252]
[1779287493022,30.2,77428.18,0.0,-0.9282,6e-05,10.71334]
[1779287493072,30.2,77428.18,0.0,-0.9282,6e-05,10.71334]
[1779287493272,30.2,77428.18,0.0,-0.9282,6e-05,10.71334]
[1779287493318,30.2,77426.98,0.0,-0.92827,6e-05,10.7049]
[1779287498229,30.2,77430.98,0.0,-0.92805,6e-05,10.73024]
[1779287500243,30.19,77427.04,0.0,-0.9283,6e-05,10.70172]
[1779287501701,30.19,77427.04,0.0,-0.9283,6e-05,10.70172]
[1779287501771,30.19,77427.04,0.0,-0.9283,6e-05,10.70172]
[1779287501798,30.19,77427.04,0.0,-0.9283,6e-05,10.70172]
[1779287502022,30.19,77425.89,0.0,-0.92837,6e-05,10.69324]
[1779287502257,30.19,77427.26,0.0,-0.92829,6e-05,10.70251]
[1779287504271,30.19,77433.05,0.0,-0.92796,6e-05,10.74098]
[1779287506654,30.19,77432.71,0.0,-0.92799,6e-05,10.73772]
[1779287506772,30.19,77432.71,0.0,-0.92799,6e-05,10.73772]
[1779287507302,30.19,77424.84,0.0,-0.92846,6e-05,10.68252]
[1779287508304,30.19,77415.26,0.0,-0.92902,6e-05,10.61697]
[1779287509076,30.19,77415.26,0.0,-0.92902,6e-05,10.61697]
[1779287509270,30.19,77415.26,0.0,-0.92902,6e-05,10.61697]
[1779287509311,30.19,77412.29,0.0,-0.9292,6e-05,10.59618]
[1779287510318,30.18,77401.14,0.0,-0.92985,6e-05,10.5205]
[1779287511325,30.18,77401.86,0.0,-0.92981,6e-05,10.5247]
[1779287513836,30.18,77402.37,0.0,-0.92979,6e-05,10.52748]
[1779287514022,30.18,77401.77,0.0,-0.92983,6e-05,10.52218]
[1779287518376,30.18,77396.15,0.0,-0.93017,6e-05,10.4821]
[1779287519986,30.18,77395.47,0.0,-0.93022,6e-05,10.47701]
[1779287520030,30.18,77395.47,0.0,-0.93022,6e-05,10.47701]
[1779287520485,30.18,77395.47,0.0,-0.93022,6e-05,10.47701]
[1779287520534,30.18,77395.47,0.0,-0.93022,6e-05,10.47701]
[1779287520609,30.18,77397.98,0.0,-0.93008,6e-05,10.49328]
[1779287521397,30.18,77408.07,0.0,-0.92951,6e-05,10.56043]
[1779287522404,30.17,77409.81,0.0,-0.92941,6e-05,10.57147]
[1779287525394,30.17,77412.24,0.0,-0.92929,6e-05,10.58645]
[1779287525528,30.17,77412.24,0.0,-0.92929,6e-05,10.58645]
[1779287526434,30.17,77419.02,0.0,-0.92891,6e-05,10.63075]
[1779287527475,30.17,77419.02,0.0,-0.92891,6e-05,10.63075]
[1779287527522,30.17,77419.02,0.0,-0.92891,6e-05,10.63075]
[1779287527564,30.17,77423.62,0.0,-0.92865,6e-05,10.66159]
[1779287529456,30.17,77425.01,0.0,-0.92857,6e-05,10.67038]
[1779287531470,30.17,77419.94,0.0,-0.92887,6e-05,10.63553]
[1779287532471,30.17,77419.94,0.0,-0.92887,6e-05,10.63553]
[1779287532526,30.17,77419.94,0.0,-0.92887,6e-05,10.63553]
[1779287535600,30.17,77424.54,0.0,-0.92861,6e-05,10.66582]
[1779287535771,30.17,77424.54,0.0,-0.92861,6e-05,10.66582]
[1779287537529,30.17,77426.99,0.0,-0.92847,6e-05,10.68177]
[1779287537595,30.17,77431.75,0.0,-0.9282,6e-05,10.71366]
[1779287538467,30.17,77431.75,0.0,-0.9282,6e-05,10.71366]
[1779287538521,30.17,77431.75,0.0,-0.9282,6e-05,10.71366]
[1779287538568,30.17,77432.99,0.0,-0.92813,6e-05,10.72168]
[1779287539526,30.17,77429.25,0.0,-0.92835,6e-05,10.69595]
[1779287540410,30.17,77429.25,0.0,-0.92835,6e-05,10.69595]
[1779287540522,30.17,77429.25,0.0,-0.92835,6e-05,10.69595]
[1779287540532,30.17,77424.83,0.0,-0.92861,6e-05,10.6657]
[1779287541540,30.17,77420.21,0.0,-0.92888,6e-05,10.6342]
[1779287542547,30.16,77424.78,0.0,-0.92862,6e-05,10.66429]
[1779287543542,30.16,77424.78,0.0,-0.92862,6e-05,10.66429]
[1779287543635,30.16,77424.78,0.0,-0.92862,6e-05,10.66429]
[1779287543772,30.16,77424.78,0.0,-0.92862,6e-05,10.66429]
[1779287543872,30.16,77424.99,0.0,-0.92863,6e-05,10.66405]
[1779287549596,30.16,77423.43,0.0,-0.92875,6e-05,10.64948]
[1779287549970,30.16,77423.43,0.0,-0.92875,6e-05,10.64948]
[1779287550032,30.16,77423.43,0.0,-0.92875,6e-05,10.64948]
[1779287550198,30.16,77423.43,0.0,-0.92875,6e-05,10.64948]
[1779287550271,30.16,77423.43,0.0,-0.92875,6e-05,10.64948]
[1779287550603,30.16,77422.9,0.0,-0.92879,6e-05,10.6451]
[1779287552617,30.15,77426.19,0.0,-0.92863,6e-05,10.66254]
[1779287557859,30.15,77426.12,0.0,-0.92866,6e-05,10.65877]
[1779287558021,30.15,77426.56,0.0,-0.92865,6e-05,10.66011]
[1779287559749,30.15,77426.98,0.0,-0.92863,6e-05,10.66295]
[1779287559771,30.15,77426.98,0.0,-0.92863,6e-05,10.66295]
[1779287559872,30.15,77437.25,0.0,-0.92805,6e-05,10.73079]
[1779287561369,30.15,77435.38,0.0,-0.92816,6e-05,10.7181]
[1779287561561,30.15,77435.38,0.0,-0.92816,6e-05,10.7181]
[1779287561680,30.14,77424.88,0.0,-0.92877,6e-05,10.64666]
[1779287562062,30.14,77424.88,0.0,-0.92877,6e-05,10.64666]
[1779287562271,30.14,77424.88,0.0,-0.92877,6e-05,10.64666]
[1779287562639,30.14,77424.88,0.0,-0.92877,6e-05,10.64666]
[1779287562687,30.14,77422.5,0.0,-0.92891,6e-05,10.62969]
[1779287563694,30.14,77424.58,0.0,-0.9288,6e-05,10.64297]
[1779287564643,30.14,77424.58,0.0,-0.9288,6e-05,10.64297]
[1779287564773,30.14,77424.58,0.0,-0.9288,6e-05,10.64297]
[1779287564796,30.14,77425.12,0.0,-0.92878,6e-05,10.64587]
[1779287567722,30.14,77421.8,0.0,-0.92899,6e-05,10.62115]
[1779287570744,30.14,77430.24,0.0,-0.92852,6e-05,10.67601]
[1779287572759,30.13,77431.7,0.0,-0.92845,6e-05,10.68433]
[1779287575780,30.13,77426.84,0.0,-0.92875,6e-05,10.649]
[1779287576789,30.13,77421.3,0.0,-0.92908,6e-05,10.6108]
[1779287577795,30.13,77410.75,0.0,-0.92969,6e-05,10.53898]
[1779287578843,30.13,77410.75,0.0,-0.92969,6e-05,10.53898]
[1779287578802,30.13,77415.47,0.0,-0.92942,6e-05,10.57006]
[1779287579532,30.13,77415.47,0.0,-0.92942,6e-05,10.57006]
[1779287579809,30.13,77414.91,0.0,-0.92946,6e-05,10.56572]
[1779287582456,30.13,77414.69,0.0,-0.92948,6e-05,10.563]
[1779287582520,30.13,77414.69,0.0,-0.92948,6e-05,10.563]
[1779287582830,30.12,77417.72,0.0,-0.92932,6e-05,10.58283]
[1779287584913,30.12,77425.25,0.0,-0.92889,6e-05,10.63239]
[1779287585851,30.12,77430.51,0.0,-0.92859,6e-05,10.66731]
[1779287587865,30.12,77429.63,0.0,-0.92867,6e-05,10.65905]
[1779287591522,30.12,77428.38,0.0,-0.92876,6e-05,10.64821]
[1779287593907,30.11,77424.08,0.0,-0.92903,6e-05,10.61676]
[1779287594327,30.11,77424.08,0.0,-0.92903,6e-05,10.61676]
[1779287594436,30.11,77424.08,0.0,-0.92903,6e-05,10.61676]
[1779287594915,30.11,77414.46,0.0,-0.92959,6e-05,10.55113]
[1779287595921,30.11,77410.46,0.0,-0.92982,6e-05,10.52357]
[1779287597270,30.11,77411.1,0.0,-0.92979,6e-05,10.52727]
[1779287597526,30.11,77411.1,0.0,-0.92979,6e-05,10.52727]
[1779287602975,30.11,77411.11,0.0,-0.92982,6e-05,10.52365]
[1779287604832,30.11,77411.11,0.0,-0.92982,6e-05,10.52365]
[1779287604934,30.1,77400.37,0.0,-0.93044,6e-05,10.45048]
[1779287605022,30.1,77400.37,0.0,-0.93044,6e-05,10.45048]
[1779287605075,30.1,77396.44,0.0,-0.93066,6e-05,10.42416]
[1779287607256,30.1,77395.29,0.0,-0.93073,6e-05,10.41602]
[1779287607270,30.1,77395.29,0.0,-0.93073,6e-05,10.41602]
[1779287610285,30.1,77397.27,0.0,-0.93063,6e-05,10.42794]
[1779287610521,30.1,77397.27,0.0,-0.93063,6e-05,10.42794]
[1779287610523,30.1,77402.25,0.0,-0.93035,6e-05,10.46083]
[1779287611038,30.1,77409.57,0.0,-0.92996,6e-05,10.50629]
[1779287612994,30.1,77407.06,0.0,-0.93011,6e-05,10.48884]
[1779287613026,30.1,77407.06,0.0,-0.93011,6e-05,10.48884]
[1779287613052,30.1,77402.67,0.0,-0.93036,6e-05,10.45883]
[1779287614059,30.1,77407.17,0.0,-0.93011,6e-05,10.48852]
[1779287615737,30.1,77407.17,0.0,-0.93011,6e-05,10.48852]
[1779287616074,30.1,77398.8,0.0,-0.9306,6e-05,10.43131]
[1779287617527,30.1,77398.8,0.0,-0.9306,6e-05,10.43131]
[1779287617837,30.1,77398.8,0.0,-0.9306,6e-05,10.43131]
[1779287617871,30.1,77397.73,0.0,-0.93066,6e-05,10.42369]
[1779287618026,30.1,77397.73,0.0,-0.93066,6e-05,10.42369]
[1779287619443,30.1,77399.81,0.0,-0.93055,6e-05,10.43717]
[1779287619533,30.1,77417.56,0.0,-0.92954,6e-05,10.55594]
[1779287620107,30.09,77418.75,0.0,-0.92948,6e-05,10.56331]
[1779287621114,30.09,77410.72,0.0,-0.92994,6e-05,10.50859]
[1779287622512,30.09,77410.72,0.0,-0.92994,6e-05,10.50859]
[1779287622523,30.09,77405.36,0.0,-0.93025,6e-05,10.47202]
[1779287625142,30.09,77398.32,0.0,-0.93067,6e-05,10.42326]
[1779287626430,30.09,77388.1,0.0,-0.93125,6e-05,10.35453]
[1779287627156,30.09,77386.26,0.0,-0.93135,6e-05,10.34192]
[1779287628143,30.09,77386.26,0.0,-0.93135,6e-05,10.34192]
[1779287628275,30.09,77386.26,0.0,-0.93135,6e-05,10.34192]
[1779287628523,30.09,77386.26,0.0,-0.93135,6e-05,10.34192]
[1779287628527,30.09,77380.78,0.0,-0.93166,6e-05,10.30511]
[1779287630177,30.09,77375.88,0.0,-0.93194,6e-05,10.27201]
[1779287634208,30.09,77382.73,0.0,-0.93157,6e-05,10.31657]
[1779287636601,30.09,77387.03,0.0,-0.93133,6e-05,10.34491]
[1779287636776,30.09,77387.03,0.0,-0.93133,6e-05,10.34491]
[1779287637228,30.09,77381.98,0.0,-0.93162,6e-05,10.31055]
[1779287639039,30.09,77383.39,0.0,-0.93154,6e-05,10.31963]
[1779287639274,30.09,77383.39,0.0,-0.93154,6e-05,10.31963]
[1779287639387,30.09,77383.39,0.0,-0.93154,6e-05,10.31963]
[1779287639525,30.09,77383.39,0.0,-0.93154,6e-05,10.31963]
[1779287639626,30.09,77386.05,0.0,-0.9314,6e-05,10.33703]
[1779287645284,30.08,77382.47,0.0,-0.93161,6e-05,10.31124]
[1779287646291,30.08,77374.5,0.0,-0.93206,6e-05,10.25795]
[1779287647298,30.08,77374.77,0.0,-0.93205,6e-05,10.2595]
[1779287648155,30.08,77374.77,0.0,-0.93205,6e-05,10.2595]
[1779287648273,30.08,77374.77,0.0,-0.93205,6e-05,10.2595]
[1779287648305,30.08,77381.33,0.0,-0.93168,6e-05,10.30285]
[1779287649767,30.08,77381.33,0.0,-0.93168,6e-05,10.30285]
[1779287650024,30.08,77381.33,0.0,-0.93168,6e-05,10.30285]
[1779287649855,30.08,77387.27,0.0,-0.93135,6e-05,10.3421]
[1779287650935,30.08,77387.27,0.0,-0.93135,6e-05,10.3421]
[1779287651021,30.08,77387.27,0.0,-0.93135,6e-05,10.3421]
[1779287652333,30.08,77395.92,0.0,-0.93088,6e-05,10.3987]
[1779287653340,30.08,77390.97,0.0,-0.93115,6e-05,10.36569]
[1779287654347,30.08,77384.05,0.0,-0.93155,6e-05,10.31914]
[1779287655356,30.08,77376.66,0.0,-0.93196,6e-05,10.26964]
[1779287656534,30.08,77376.66,0.0,-0.93196,6e-05,10.26964]
[1779287656771,30.08,77376.66,0.0,-0.93196,6e-05,10.26964]
[1779287656999,30.08,77376.66,0.0,-0.93196,6e-05,10.26964]
[1779287657025,30.08,77376.66,0.0,-0.93196,6e-05,10.26964]
[1779287657023,30.08,77373.72,0.0,-0.93213,6e-05,10.24962]
[1779287659383,30.08,77368.88,0.0,-0.93241,6e-05,10.21712]
[1779287661401,30.08,77382.88,0.0,-0.93163,6e-05,10.30972]
[1779287662408,30.08,77384.03,0.0,-0.93157,6e-05,10.31705]
[1779287663417,30.08,77384.03,0.0,-0.93157,6e-05,10.31705]
[1779287663521,30.08,77384.03,0.0,-0.93157,6e-05,10.31705]
[1779287664422,30.08,77377.13,0.0,-0.93196,6e-05,10.27048]
[1779287666050,30.08,77380.18,0.0,-0.93179,6e-05,10.29049]
[1779287666272,30.08,77380.18,0.0,-0.93179,6e-05,10.29049]
[1779287666447,30.08,77380.18,0.0,-0.93179,6e-05,10.29049]
[1779287666520,30.08,77380.18,0.0,-0.93179,6e-05,10.29049]
[1779287666548,30.08,77381.11,0.0,-0.93174,6e-05,10.29637]
[1779287669276,30.07,77376.8,0.0,-0.93199,6e-05,10.2671]
[1779287669522,30.07,77376.8,0.0,-0.93199,6e-05,10.2671]
[1779287672059,30.07,77372.43,0.0,-0.93223,6e-05,10.23756]
[1779287672277,30.07,77368.65,0.0,-0.93246,6e-05,10.20917]
[1779287672481,30.07,77362.77,0.0,-0.93279,6e-05,10.17009]
[1779287673488,30.07,77357.35,0.0,-0.93309,6e-05,10.1342]
[1779287676427,30.07,77354.78,0.0,-0.93324,6e-05,10.11716]
[1779287676526,30.07,77354.78,0.0,-0.93324,6e-05,10.11716]
[1779287678523,30.07,77365.13,0.0,-0.93266,6e-05,10.18541]
[1779287679529,30.07,77360.69,0.0,-0.93291,6e-05,10.15595]
[1779287681017,30.07,77360.69,0.0,-0.93291,6e-05,10.15595]
[1779287680536,30.07,77354.44,0.0,-0.93326,6e-05,10.11465]
[1779287681271,30.07,77354.44,0.0,-0.93326,6e-05,10.11465]
[1779287683666,30.07,77350.7,0.0,-0.93346,5e-05,10.09003]
[1779287683779,30.07,77350.7,0.0,-0.93346,5e-05,10.09003]
[1779287684985,30.07,77349.09,0.0,-0.93355,5e-05,10.07948]
[1779287685026,30.07,77349.09,0.0,-0.93355,5e-05,10.07948]
[1779287685572,30.07,77349.41,0.0,-0.93353,5e-05,10.0817]
[1779287688825,30.07,77341.59,0.0,-0.93396,5e-05,10.03057]
[1779287690141,30.07,77341.89,0.0,-0.93394,5e-05,10.03269]
[1779287690277,30.07,77341.89,0.0,-0.93394,5e-05,10.03269]
[1779287693628,30.07,77334.66,0.0,-0.93433,5e-05,9.98602]
[1779287694635,30.07,77328.39,0.0,-0.93467,5e-05,9.94528]
[1779287695642,30.08,77323.18,0.0,-0.93495,5e-05,9.91161]
[1779287696649,30.08,77317.71,0.0,-0.93524,5e-05,9.87636]
[1779287698663,30.08,77307.37,0.0,-0.93579,5e-05,9.81008]
[1779287699670,30.08,77306.38,0.0,-0.93583,5e-05,9.80417]
[1779287701689,30.08,77295.68,0.0,-0.9364,5e-05,9.73607]
[1779287702696,30.08,77288.33,0.0,-0.93678,5e-05,9.68934]
[1779287704711,30.08,77299.06,0.0,-0.9362,5e-05,9.75925]
[1779287705718,30.08,77308.81,0.0,-0.93568,5e-05,9.82287]
[1779287706725,30.08,77315.99,0.0,-0.93529,5e-05,9.86991]
[1779287707771,30.08,77324.93,0.0,-0.93481,5e-05,9.92848]
[1779287708754,30.08,77318.81,0.0,-0.93513,5e-05,9.88893]
[1779287709525,30.08,77318.81,0.0,-0.93513,5e-05,9.88893]
[1779287709770,30.08,77318.81,0.0,-0.93513,5e-05,9.88893]
[1779287712782,30.08,77308.23,0.0,-0.93569,5e-05,9.82169]
[1779287713791,30.09,77296.56,0.0,-0.93631,5e-05,9.74669]
[1779287714796,30.09,77291.05,0.0,-0.9366,5e-05,9.71146]
[1779287715803,30.09,77299.15,0.0,-0.93617,5e-05,9.76385]
[1779287716809,30.09,77300.48,0.0,-0.93609,5e-05,9.77297]
[1779287717457,30.09,77300.48,0.0,-0.93609,5e-05,9.77297]
[1779287719830,30.09,77290.38,0.0,-0.93661,5e-05,9.70944]
[1779287720838,30.09,77284.12,0.0,-0.93694,5e-05,9.66953]
[1779287721847,30.09,77272.05,0.0,-0.93757,5e-05,9.59259]
[1779287722861,30.09,77265.83,0.0,-0.93789,5e-05,9.55339]
[1779287724871,30.09,77259.91,0.0,-0.93819,5e-05,9.51684]
[1779287727057,30.09,77261.55,0.0,-0.9381,5e-05,9.52775]
[1779287727272,30.09,77257.68,0.0,-0.9383,5e-05,9.50359]
[1779287727892,30.09,77253.02,0.0,-0.93854,5e-05,9.47392]
[1779287729906,30.09,77261.53,0.0,-0.9381,5e-05,9.52796]
[1779287730913,30.09,77256.7,0.0,-0.93835,5e-05,9.49719]
[1779287732927,30.09,77262.61,0.0,-0.93806,5e-05,9.53158]
[1779287733520,30.09,77262.61,0.0,-0.93806,5e-05,9.53158]
[1779287735948,30.09,77250.14,0.0,-0.9387,5e-05,9.45325]
[1779287736955,30.09,77242.83,0.0,-0.93908,5e-05,9.40671]
[1779287737962,30.09,77237.7,0.0,-0.93935,5e-05,9.37414]
[1779287738969,30.09,77223.35,0.0,-0.94008,5e-05,9.28378]
[1779287740982,30.09,77230.42,0.0,-0.93972,5e-05,9.32819]
[1779287742998,30.09,77220.51,0.0,-0.94022,5e-05,9.26602]
[1779287745018,30.09,77213.08,0.0,-0.94059,5e-05,9.21962]
[1779287745513,30.09,77213.08,0.0,-0.94059,5e-05,9.21962]
[1779287745520,30.09,77213.08,0.0,-0.94059,5e-05,9.21962]
[1779287747032,30.09,77208.19,0.0,-0.94084,5e-05,9.18936]
[1779287749047,30.09,77212.7,0.0,-0.94061,5e-05,9.21786]
[1779287750053,30.09,77226.9,0.0,-0.93989,5e-05,9.30702]
[1779287752067,30.09,77230.4,0.0,-0.93971,5e-05,9.32919]
[1779287753523,30.09,77230.31,0.0,-0.93971,5e-05,9.3286]
[1779287755067,30.09,77229.33,0.0,-0.93976,5e-05,9.3224]
[1779287755091,30.09,77230.44,0.0,-0.93971,5e-05,9.32934]
[1779287755271,30.09,77230.44,0.0,-0.93971,5e-05,9.32934]
[1779287756095,30.09,77240.04,0.0,-0.93922,5e-05,9.38974]
[1779287757103,30.09,77241.64,0.0,-0.93914,5e-05,9.39969]
[1779287760843,30.09,77238.8,0.0,-0.93929,5e-05,9.3814]
[1779287761022,30.09,77238.8,0.0,-0.93929,5e-05,9.3814]
[1779287761136,30.09,77244.16,0.0,-0.93901,5e-05,9.41512]
[1779287763147,30.09,77250.93,0.0,-0.93867,5e-05,9.45764]
[1779287764154,30.09,77265.46,0.0,-0.93792,5e-05,9.54979]
[1779287766268,30.09,77264.91,0.0,-0.93794,5e-05,9.54674]
[1779287771231,30.09,77255.64,0.0,-0.93844,5e-05,9.48584]
[1779287772910,30.09,77255.64,0.0,-0.93844,5e-05,9.48584]
[1779287773023,30.09,77255.64,0.0,-0.93844,5e-05,9.48584]
[1779287773245,30.09,77261.6,0.0,-0.93813,5e-05,9.52317]
[1779287774359,30.09,77271.34,0.0,-0.93763,5e-05,9.58495]
[1779287775931,30.09,77271.34,0.0,-0.93763,5e-05,9.58495]
[1779287776024,30.09,77271.34,0.0,-0.93763,5e-05,9.58495]
[1779287776118,30.09,77277.63,0.0,-0.9373,5e-05,9.62483]
[1779287778161,30.09,77280.85,0.0,-0.93713,5e-05,9.6455]
[1779287778270,30.09,77282.37,0.0,-0.93705,5e-05,9.65525]
[1779287778280,30.09,77285.69,0.0,-0.93688,5e-05,9.67659]
[1779287780444,30.09,77283.55,0.0,-0.93699,5e-05,9.66283]
[1779287780522,30.09,77283.55,0.0,-0.93699,5e-05,9.66283]
[1779287784322,30.09,77274.67,0.0,-0.93746,5e-05,9.60601]
[1779287786384,30.09,77271.49,0.0,-0.93763,5e-05,9.58522]
[1779287786521,30.09,77271.49,0.0,-0.93763,5e-05,9.58522]
[1779287786922,30.09,77271.49,0.0,-0.93763,5e-05,9.58522]
[1779287787024,30.09,77271.49,0.0,-0.93763,5e-05,9.58522]
[1779287787124,30.09,77273.4,0.0,-0.93753,5e-05,9.59655]
[1779287789921,30.09,77274.29,0.0,-0.93749,5e-05,9.60179]
[1779287790022,30.09,77274.29,0.0,-0.93749,5e-05,9.60179]
[1779287792378,30.08,77279.84,0.0,-0.93723,5e-05,9.63251]
[1779287793633,30.08,77279.84,0.0,-0.93723,5e-05,9.63251]
[1779287793772,30.08,77279.84,0.0,-0.93723,5e-05,9.63251]
[1779287793979,30.08,77279.84,0.0,-0.93723,5e-05,9.63251]
[1779287794032,30.08,77279.84,0.0,-0.93723,5e-05,9.63251]
[1779287794129,30.08,77284.86,0.0,-0.93698,5e-05,9.66379]
[1779287795399,30.08,77276.83,0.0,-0.9374,5e-05,9.61178]
[1779287798122,30.08,77279.67,0.0,-0.93726,5e-05,9.62947]
[1779287798176,30.08,77288.38,0.0,-0.9368,5e-05,9.68501]
[1779287798272,30.08,77288.38,0.0,-0.9368,5e-05,9.68501]
[1779287799011,30.08,77288.73,0.0,-0.93678,5e-05,9.68726]
[1779287801442,30.08,77294.02,0.0,-0.9365,5e-05,9.72127]
[1779287804463,30.08,77289.2,0.0,-0.93676,5e-05,9.69004]
[1779287806904,30.08,77286.11,0.0,-0.93692,5e-05,9.67015]
[1779287807024,30.08,77286.11,0.0,-0.93692,5e-05,9.67015]
[1779287807125,30.08,77291.68,0.0,-0.93663,5e-05,9.70595]
[1779287807486,30.08,77297.87,0.0,-0.9363,5e-05,9.74584]
[1779287808458,30.08,77297.87,0.0,-0.9363,5e-05,9.74584]
[1779287808522,30.08,77297.87,0.0,-0.9363,5e-05,9.74584]
[1779287808623,30.08,77299.24,0.0,-0.93623,5e-05,9.75452]
[1779287810062,30.08,77299.24,0.0,-0.93623,5e-05,9.75452]
[1779287810273,30.08,77296.03,0.0,-0.9364,5e-05,9.73369]
[1779287810507,30.08,77290.61,0.0,-0.93669,5e-05,9.69878]
[1779287811958,30.08,77290.75,0.0,-0.93668,5e-05,9.69954]
[1779287814927,30.08,77290.83,0.0,-0.93668,5e-05,9.70002]
[1779287815023,30.08,77290.83,0.0,-0.93668,5e-05,9.70002]
[1779287815265,30.08,77293.2,0.0,-0.93655,5e-05,9.71519]
[1779287815272,30.08,77293.2,0.0,-0.93655,5e-05,9.71519]
[1779287815542,30.08,77291.36,0.0,-0.93665,5e-05,9.70334]
[1779287819912,30.08,77292.05,0.0,-0.93662,5e-05,9.70755]
[1779287820022,30.08,77292.05,0.0,-0.93662,5e-05,9.70755]
[1779287821456,30.08,77293.76,0.0,-0.93652,5e-05,9.71912]
[1779287821521,30.08,77293.76,0.0,-0.93652,5e-05,9.71912]
[1779287821585,30.08,77298.97,0.0,-0.93624,5e-05,9.75328]
[1779287822606,30.08,77308.13,0.0,-0.93575,5e-05,9.81251]
[1779287823492,30.08,77308.13,0.0,-0.93575,5e-05,9.81251]
[1779287823523,30.08,77308.13,0.0,-0.93575,5e-05,9.81251]
[1779287823612,30.08,77307.83,0.0,-0.93576,5e-05,9.81148]
[1779287825617,30.08,77303.03,0.0,-0.93601,5e-05,9.78058]
[1779287827253,30.08,77305.53,0.0,-0.93588,5e-05,9.79656]
[1779287827271,30.08,77305.53,0.0,-0.93588,5e-05,9.79656]
[1779287827926,30.08,77305.53,0.0,-0.93588,5e-05,9.79656]
[1779287828021,30.08,77305.53,0.0,-0.93588,5e-05,9.79656]
[1779287828066,30.08,77304.94,0.0,-0.93592,5e-05,9.79252]
[1779287830653,30.08,77309.49,0.0,-0.93568,5e-05,9.82138]
[1779287831660,30.08,77318.64,0.0,-0.93519,5e-05,9.88067]
[1779287833047,30.08,77318.64,0.0,-0.93519,5e-05,9.88067]
[1779287833192,30.08,77319.45,0.0,-0.93514,5e-05,9.88621]
[1779287833272,30.08,77319.45,0.0,-0.93514,5e-05,9.88621]
[1779287833858,30.08,77319.45,0.0,-0.93514,5e-05,9.88621]
[1779287834021,30.08,77319.45,0.0,-0.93514,5e-05,9.88621]
[1779287834122,30.08,77319.09,0.0,-0.93516,5e-05,9.88414]
[1779287834681,30.08,77314.2,0.0,-0.93542,5e-05,9.85217]
[1779287838076,30.08,77312.0,0.0,-0.93554,5e-05,9.83808]
[1779287838270,30.08,77310.59,0.0,-0.93562,5e-05,9.8288]
[1779287839716,30.08,77302.18,0.0,-0.93607,5e-05,9.77414]
[1779287840724,30.08,77288.61,0.0,-0.93679,5e-05,9.68663]
[1779287841731,30.08,77286.97,0.0,-0.93688,5e-05,9.67601]
[1779287843141,30.08,77286.97,0.0,-0.93688,5e-05,9.67601]
[1779287843271,30.08,77286.86,0.0,-0.93688,5e-05,9.67524]
[1779287846154,30.08,77283.05,0.0,-0.93708,5e-05,9.65065]
[1779287846252,30.08,77284.23,0.0,-0.93702,5e-05,9.65821]
[1779287846272,30.08,77284.23,0.0,-0.93702,5e-05,9.65821]
[1779287851801,30.08,77288.06,0.0,-0.93684,5e-05,9.67953]
[1779287852808,30.08,77294.95,0.0,-0.93648,5e-05,9.72381]
[1779287853816,30.08,77248.11,0.0,-0.93892,5e-05,9.42453]
[1779287854828,30.08,77248.11,0.0,-0.93892,5e-05,9.42453]
[1779287854899,30.08,77251.18,0.0,-0.93876,5e-05,9.44431]
[1779287857187,30.08,77255.23,0.0,-0.93855,5e-05,9.47084]
[1779287857849,30.08,77259.53,0.0,-0.93832,5e-05,9.49812]
[1779287861883,30.08,77265.61,0.0,-0.93802,5e-05,9.53545]
[1779287863887,30.08,77270.22,0.0,-0.93779,5e-05,9.56407]
[1779287865140,30.08,77270.22,0.0,-0.93779,5e-05,9.56407]
[1779287865237,30.08,77270.22,0.0,-0.93779,5e-05,9.56407]
[1779287865277,30.08,77270.22,0.0,-0.93779,5e-05,9.56407]
[1779287866414,30.08,77272.96,0.0,-0.93764,5e-05,9.58186]
[1779287866527,30.08,77272.96,0.0,-0.93764,5e-05,9.58186]
[1779287866907,30.08,77268.85,0.0,-0.93785,5e-05,9.55575]
[1779287867914,30.08,77250.59,0.0,-0.9388,5e-05,9.43984]
[1779287868921,30.08,77233.85,0.0,-0.93966,5e-05,9.33393]
[1779287869928,30.08,77232.97,0.0,-0.9397,5e-05,9.32835]
[1779287872114,30.08,77230.89,0.0,-0.93981,5e-05,9.31523]
[1779287872270,30.08,77230.89,0.0,-0.93981,5e-05,9.31523]
[1779287873956,30.08,77238.22,0.0,-0.93944,5e-05,9.36122]
[1779287875321,30.08,77236.01,0.0,-0.93955,5e-05,9.34719]
[1779287875521,30.08,77236.01,0.0,-0.93955,5e-05,9.34719]
[1779287875962,30.08,77236.01,0.0,-0.93955,5e-05,9.34719]
[1779287876019,30.08,77236.01,0.0,-0.93955,5e-05,9.34719]
[1779287876109,30.08,77235.06,0.0,-0.9396,5e-05,9.34112]
[1779287879005,30.08,77222.24,0.0,-0.94025,5e-05,9.2604]
[1779287880016,30.08,77216.96,0.0,-0.94052,5e-05,9.22739]
[1779287882024,30.08,77222.24,0.0,-0.94025,5e-05,9.2606]
[1779287883907,30.08,77221.69,0.0,-0.94028,5e-05,9.25718]
[1779287884039,30.08,77221.69,0.0,-0.94028,5e-05,9.25718]
[1779287886059,30.08,77232.4,0.0,-0.93974,5e-05,9.32449]
[1779287886480,30.08,77232.4,0.0,-0.93974,5e-05,9.32449]
[1779287886527,30.08,77232.4,0.0,-0.93974,5e-05,9.32449]
[1779287886720,30.08,77232.4,0.0,-0.93974,5e-05,9.32449]
[1779287886771,30.08,77232.4,0.0,-0.93974,5e-05,9.32449]
[1779287887066,30.08,77230.89,0.0,-0.93981,5e-05,9.31491]
[1779287889080,30.08,77237.57,0.0,-0.93947,5e-05,9.35681]
[1779287889320,30.08,77237.57,0.0,-0.93947,5e-05,9.35681]
[1779287889525,30.08,77237.57,0.0,-0.93947,5e-05,9.35681]
[1779287890087,30.08,77237.91,0.0,-0.93946,5e-05,9.35882]
[1779287890772,30.08,77237.91,0.0,-0.93946,5e-05,9.35882]
[1779287891020,30.08,77237.91,0.0,-0.93946,5e-05,9.35882]
[1779287893108,30.08,77248.83,0.0,-0.9389,5e-05,9.42729]
[1779287894176,30.08,77248.83,0.0,-0.9389,5e-05,9.42729]
[1779287894270,30.08,77248.83,0.0,-0.9389,5e-05,9.42729]
[1779287894277,30.08,77243.77,0.0,-0.93916,5e-05,9.39504]
[1779287895569,30.08,77241.94,0.0,-0.93926,5e-05,9.38328]
[1779287895772,30.08,77241.94,0.0,-0.93926,5e-05,9.38328]
[1779287896058,30.08,77241.94,0.0,-0.93926,5e-05,9.38328]
[1779287896271,30.08,77241.94,0.0,-0.93926,5e-05,9.38328]
[1779287896147,30.08,77232.18,0.0,-0.93976,5e-05,9.3216]
[1779287897154,30.08,77236.16,0.0,-0.93956,5e-05,9.34656]
[1779287897651,30.08,77236.16,0.0,-0.93956,5e-05,9.34656]
[1779287902805,30.08,77240.16,0.0,-0.93936,5e-05,9.37107]
[1779287905430,30.08,77236.25,0.0,-0.93956,5e-05,9.34588]
[1779287905521,30.08,77236.25,0.0,-0.93956,5e-05,9.34588]
[1779287906217,30.08,77233.81,0.0,-0.93969,5e-05,9.33039]
[1779287909238,30.08,77240.48,0.0,-0.93935,5e-05,9.3721]
[1779287913266,30.07,77235.54,0.0,-0.93963,5e-05,9.33724]
[1779287914273,30.07,77230.44,0.0,-0.93989,5e-05,9.30503]
[1779287919308,30.07,77234.0,0.0,-0.93971,5e-05,9.32693]
[1779287920314,30.07,77229.4,0.0,-0.93995,5e-05,9.29789]
[1779287921322,30.07,77219.86,0.0,-0.94043,5e-05,9.238]
[1779287922329,30.07,77215.64,0.0,-0.94064,5e-05,9.21163]
[1779287925025,30.07,77214.5,0.0,-0.9407,5e-05,9.20457]
[1779287927615,30.07,77213.96,0.0,-0.94072,5e-05,9.20145]
[1779287930223,30.07,77213.34,0.0,-0.94075,5e-05,9.19776]
[1779287930272,30.07,77213.34,0.0,-0.94075,5e-05,9.19776]
[1779287930320,30.07,77211.95,0.0,-0.94082,5e-05,9.1893]
[1779287931392,30.07,77219.59,0.0,-0.94044,5e-05,9.23715]
[1779287932399,30.07,77228.8,0.0,-0.93997,5e-05,9.29492]
[1779287933558,30.07,77231.62,0.0,-0.93983,5e-05,9.31258]
[1779287935326,30.07,77238.7,0.0,-0.93947,5e-05,9.3569]
[1779287940708,30.07,77242.78,0.0,-0.93926,5e-05,9.38194]
[1779287940917,30.07,77242.78,0.0,-0.93926,5e-05,9.38194]
[1779287940952,30.07,77242.78,0.0,-0.93926,5e-05,9.38194]
[1779287943281,30.07,77245.31,0.0,-0.93914,5e-05,9.39755]
[1779287943382,30.07,77242.04,0.0,-0.93931,5e-05,9.37667]
[1779287943521,30.07,77242.04,0.0,-0.93931,5e-05,9.37667]
[1779287943614,30.07,77241.19,0.0,-0.93935,5e-05,9.37112]
[1779287945271,30.07,77241.19,0.0,-0.93935,5e-05,9.37112]
[1779287950049,30.07,77245.17,0.0,-0.93916,5e-05,9.39532]
[1779287950270,30.07,77245.17,0.0,-0.93916,5e-05,9.39532]
[1779287950051,30.07,77243.75,0.0,-0.93923,5e-05,9.38594]
[1779287952539,30.07,77237.77,0.0,-0.93954,5e-05,9.34785]
[1779287954585,30.07,77238.56,0.0,-0.9395,5e-05,9.35271]
[1779287956753,30.07,77240.51,0.0,-0.9394,5e-05,9.36474]
[1779287956771,30.07,77240.51,0.0,-0.9394,5e-05,9.36474]
[1779287956852,30.07,77248.42,0.0,-0.939,5e-05,9.4144]
[1779287958582,30.07,77247.73,0.0,-0.93904,5e-05,9.4098]
[1779287963617,30.07,77246.71,0.0,-0.9391,5e-05,9.40221]
[1779287966638,30.07,77251.03,0.0,-0.93888,5e-05,9.42895]
[1779287971673,30.06,77245.65,0.0,-0.93919,5e-05,9.39067]
[1779287976708,30.06,77246.88,0.0,-0.93913,5e-05,9.39757]
[1779287981742,30.06,77244.72,0.0,-0.93925,5e-05,9.38295]
[1779287986780,30.06,77244.34,0.0,-0.93928,5e-05,9.37982]
[1779287991815,30.06,77245.04,0.0,-0.93925,5e-05,9.38346]
[1779287994836,30.06,77231.01,0.0,-0.93997,5e-05,9.29461]
[1779287995844,30.06,77231.62,0.0,-0.93994,5e-05,9.29842]
[1779288000880,30.06,77230.51,0.0,-0.93999,5e-05,9.29135]
[1779288004911,30.06,77226.37,0.0,-0.9402,5e-05,9.26527]
[1779288009944,30.06,77227.23,0.0,-0.94016,5e-05,9.27061]
[1779288014980,30.06,77249.08,0.0,-0.93905,5e-05,9.40817]
[1779288015987,30.06,77259.99,0.0,-0.93848,5e-05,9.47712]
[1779288016994,30.06,77259.83,0.0,-0.9385,5e-05,9.47576]
[1779288019009,30.06,77251.0,0.0,-0.93896,5e-05,9.41909]
[1779288020024,30.06,77244.6,0.0,-0.93929,5e-05,9.37838]
[1779288022037,30.06,77242.11,0.0,-0.93942,5e-05,9.36234]
[1779288027072,30.06,77231.61,0.0,-0.93996,5e-05,9.29548]
[1779288028079,30.06,77233.19,0.0,-0.93988,5e-05,9.30537]
[1779288031100,30.06,77237.49,0.0,-0.93968,5e-05,9.32922]
[1779288033114,30.06,77245.14,0.0,-0.93929,5e-05,9.37725]
[1779288034121,30.05,77259.0,0.0,-0.93858,5e-05,9.46486]
[1779288035128,30.05,77260.03,0.0,-0.93853,5e-05,9.4711]
[1779288038150,30.05,77271.18,0.0,-0.93796,5e-05,9.54114]
[1779288039156,30.05,77279.64,0.0,-0.93752,5e-05,9.59481]
[1779288040165,30.05,77279.65,0.0,-0.93752,5e-05,9.59439]
[1779288043145,30.05,77282.85,0.0,-0.93736,5e-05,9.61391]
[1779288043270,30.05,77282.85,0.0,-0.93736,5e-05,9.61391]
[1779288049228,30.05,77286.8,0.0,-0.93716,5e-05,9.63834]
[1779288051068,30.05,77290.82,0.0,-0.93695,5e-05,9.66363]
[1779288051276,30.05,77290.82,0.0,-0.93695,5e-05,9.66363]
[1779288051375,30.05,77292.22,0.0,-0.93688,5e-05,9.67208]
[1779288052563,30.05,77292.37,0.0,-0.93688,5e-05,9.67247]
[1779288052771,30.05,77292.37,0.0,-0.93688,5e-05,9.67247]
[1779288053256,30.05,77299.75,0.0,-0.93649,5e-05,9.71943]
[1779288054263,30.05,77304.4,0.0,-0.93625,5e-05,9.74881]
[1779288056153,30.05,77300.77,0.0,-0.93645,5e-05,9.72526]
[1779288056272,30.05,77300.77,0.0,-0.93645,5e-05,9.72526]
[1779288056277,30.05,77299.76,0.0,-0.9365,5e-05,9.71867]
[1779288057284,30.05,77294.79,0.0,-0.93676,5e-05,9.68658]
[1779288059298,30.04,77294.16,0.0,-0.93681,5e-05,9.6814]
[1779288064421,30.04,77292.78,0.0,-0.9369,5e-05,9.67035]
[1779288065272,30.04,77292.11,0.0,-0.93694,5e-05,9.6655]
[1779288067356,30.04,77287.92,0.0,-0.93717,5e-05,9.637]
[1779288068362,30.04,77297.41,0.0,-0.93668,5e-05,9.69755]
[1779288069369,30.04,77304.82,0.0,-0.93629,5e-05,9.74479]
[1779288070440,30.04,77304.82,0.0,-0.93629,5e-05,9.74479]
[1779288070485,30.04,77308.85,0.0,-0.93607,5e-05,9.77076]
[1779288070521,30.04,77308.85,0.0,-0.93607,5e-05,9.77076]
[1779288070937,30.04,77308.85,0.0,-0.93607,5e-05,9.77076]
[1779288071029,30.04,77308.85,0.0,-0.93607,5e-05,9.77076]
[1779288076419,30.04,77310.95,0.0,-0.93597,5e-05,9.78342]
[1779288077149,30.04,77310.95,0.0,-0.93597,5e-05,9.78342]
[1779288077273,30.04,77310.95,0.0,-0.93597,5e-05,9.78342]
[1779288077483,30.04,77310.95,0.0,-0.93597,5e-05,9.78342]
[1779288077426,30.04,77310.82,0.0,-0.93598,5e-05,9.7824]
[1779288077522,30.04,77310.82,0.0,-0.93598,5e-05,9.7824]
[1779288080685,30.03,77309.06,0.0,-0.93608,5e-05,9.77043]
[1779288080771,30.03,77309.06,0.0,-0.93608,5e-05,9.77043]
[1779288080818,30.03,77309.06,0.0,-0.93608,5e-05,9.77043]
[1779288081021,30.03,77309.06,0.0,-0.93608,5e-05,9.77043]
[1779288081454,30.03,77308.71,0.0,-0.9361,5e-05,9.768]
[1779288082461,30.03,77300.25,0.0,-0.93655,5e-05,9.71318]
[1779288083468,30.03,77298.38,0.0,-0.93665,5e-05,9.70047]
[1779288083666,30.03,77298.38,0.0,-0.93665,5e-05,9.70047]
[1779288083772,30.03,77298.38,0.0,-0.93665,5e-05,9.70047]
[1779288083964,30.03,77298.38,0.0,-0.93665,5e-05,9.70047]
[1779288084024,30.03,77298.38,0.0,-0.93665,5e-05,9.70047]
[1779288084475,30.03,77293.36,0.0,-0.93692,5e-05,9.66751]
[1779288088331,30.03,77290.77,0.0,-0.93707,5e-05,9.64915]
[1779288088520,30.03,77290.77,0.0,-0.93707,5e-05,9.64915]
[1779288088503,30.03,77286.1,0.0,-0.93732,5e-05,9.61861]
[1779288089205,30.03,77286.1,0.0,-0.93732,5e-05,9.61861]
[1779288089272,30.03,77286.1,0.0,-0.93732,5e-05,9.61861]
[1779288089510,30.03,77286.6,0.0,-0.9373,5e-05,9.62131]
[1779288093778,30.03,77285.22,0.0,-0.93741,5e-05,9.60791]
[1779288094027,30.03,77285.22,0.0,-0.93741,5e-05,9.60791]
[1779288094332,30.03,77285.22,0.0,-0.93741,5e-05,9.60791]
[1779288094521,30.03,77285.22,0.0,-0.93741,5e-05,9.60791]
[1779288094368,30.03,77284.37,0.0,-0.93746,5e-05,9.60149]
[1779288094545,30.03,77277.56,0.0,-0.93782,5e-05,9.5579]
[1779288096563,30.02,77269.4,0.0,-0.93825,5e-05,9.50501]
[1779288098868,30.02,77270.9,0.0,-0.93817,5e-05,9.51425]
[1779288099024,30.02,77270.9,0.0,-0.93817,5e-05,9.51425]
[1779288099331,30.02,77270.9,0.0,-0.93817,5e-05,9.51425]
[1779288099522,30.02,77270.9,0.0,-0.93817,5e-05,9.51425]
[1779288099374,30.02,77273.42,0.0,-0.93805,5e-05,9.52966]
[1779288104623,30.02,77283.24,0.0,-0.93755,5e-05,9.5907]
[1779288105749,30.02,77283.24,0.0,-0.93755,5e-05,9.5907]
[1779288105772,30.02,77283.24,0.0,-0.93755,5e-05,9.5907]
[1779288106498,30.02,77283.24,0.0,-0.93755,5e-05,9.5907]
[1779288106523,30.02,77283.24,0.0,-0.93755,5e-05,9.5907]
[1779288106505,30.02,77284.59,0.0,-0.93748,5e-05,9.5985]
[1779288108652,30.02,77278.73,0.0,-0.9378,5e-05,9.56019]
[1779288110022,30.02,77278.73,0.0,-0.9378,5e-05,9.56019]
[1779288110269,30.02,77278.73,0.0,-0.9378,5e-05,9.56019]
[1779288111420,30.02,77280.1,0.0,-0.93773,5e-05,9.56821]
[1779288111527,30.02,77280.1,0.0,-0.93773,5e-05,9.56821]
[1779288111470,30.02,77280.1,0.0,-0.93774,5e-05,9.56783]
[1779288111673,30.02,77274.6,0.0,-0.93802,5e-05,9.53267]
[1779288114979,30.02,77274.23,0.0,-0.93805,5e-05,9.52968]
[1779288115025,30.02,77274.23,0.0,-0.93805,5e-05,9.52968]
[1779288115072,30.02,77279.25,0.0,-0.93779,5e-05,9.56108]
[1779288118340,30.02,77280.85,0.0,-0.93771,5e-05,9.57095]
[1779288118522,30.02,77280.85,0.0,-0.93771,5e-05,9.57095]
[1779288119733,30.01,77282.14,0.0,-0.93765,5e-05,9.57845]
[1779288119770,30.01,77282.14,0.0,-0.93765,5e-05,9.57845]
[1779288119814,30.01,77281.55,0.0,-0.93768,5e-05,9.57429]
[1779288120736,30.01,77276.28,0.0,-0.93796,5e-05,9.54022]
[1779288122668,30.01,77274.86,0.0,-0.93804,5e-05,9.53084]
[1779288122771,30.01,77274.86,0.0,-0.93804,5e-05,9.53084]
[1779288126052,30.01,77274.5,0.0,-0.93806,5e-05,9.52769]
[1779288126271,30.01,77274.5,0.0,-0.93806,5e-05,9.52769]
[1779288126491,30.01,77274.5,0.0,-0.93806,5e-05,9.52769]
[1779288126522,30.01,77274.5,0.0,-0.93806,5e-05,9.52769]
[1779288126494,30.01,77269.28,0.0,-0.93834,5e-05,9.49384]
[1779288131858,30.01,77271.52,0.0,-0.93823,5e-05,9.50721]
[1779288132029,30.01,77271.52,0.0,-0.93823,5e-05,9.50721]
[1779288132128,30.01,77275.89,0.0,-0.93801,5e-05,9.53465]
[1779288132912,30.01,77275.89,0.0,-0.93801,5e-05,9.53465]
[1779288133022,30.01,77275.89,0.0,-0.93801,5e-05,9.53465]
[1779288133829,30.01,77282.0,0.0,-0.93769,5e-05,9.57346]
[1779288135391,30.01,77282.0,0.0,-0.93769,5e-05,9.57346]
[1779288135520,30.01,77282.0,0.0,-0.93769,5e-05,9.57346]
[1779288137459,30.01,77276.25,0.0,-0.938,5e-05,9.53607]
[1779288137520,30.01,77276.25,0.0,-0.938,5e-05,9.53607]
[1779288137553,30.01,77277.67,0.0,-0.93793,5e-05,9.54458]
[1779288142892,30.01,77276.46,0.0,-0.938,5e-05,9.53552]
[1779288144163,30.01,77276.46,0.0,-0.938,5e-05,9.53552]
[1779288144273,30.01,77276.46,0.0,-0.938,5e-05,9.53552]
[1779288144374,30.01,77280.93,0.0,-0.93777,5e-05,9.56358]
[1779288144787,30.01,77280.93,0.0,-0.93777,5e-05,9.56358]
[1779288145043,30.01,77280.93,0.0,-0.93777,5e-05,9.56358]
[1779288146338,30.01,77296.76,0.0,-0.93694,5e-05,9.66511]
[1779288146922,30.01,77302.5,0.0,-0.93664,5e-05,9.7021]
[1779288148311,30.01,77302.5,0.0,-0.93664,5e-05,9.7021]
[1779288148528,30.01,77302.5,0.0,-0.93664,5e-05,9.7021]
[1779288148561,30.01,77302.09,0.0,-0.93666,5e-05,9.69961]
[1779288150190,30.01,77300.65,0.0,-0.93673,5e-05,9.69032]
[1779288150274,30.01,77300.65,0.0,-0.93673,5e-05,9.69032]
[1779288153971,30.01,77306.32,0.0,-0.93645,5e-05,9.72408]
[1779288154978,30.01,77315.85,0.0,-0.93594,5e-05,9.78576]
[1779288155985,30.01,77317.28,0.0,-0.93586,5e-05,9.79492]
[1779288156829,30.01,77317.28,0.0,-0.93586,5e-05,9.79492]
[1779288157875,30.01,77316.12,0.0,-0.93593,5e-05,9.78726]
[1779288158038,30.01,77316.12,0.0,-0.93593,5e-05,9.78726]
[1779288158124,30.01,77316.54,0.0,-0.9359,5e-05,9.78985]
[1779288161350,30.0,77313.79,0.0,-0.93605,5e-05,9.77174]
[1779288161525,30.0,77313.79,0.0,-0.93605,5e-05,9.77174]
[1779288163036,30.0,77307.55,0.0,-0.93639,5e-05,9.73108]
[1779288164951,30.0,77305.88,0.0,-0.93648,5e-05,9.72022]
[1779288165024,30.0,77305.88,0.0,-0.93648,5e-05,9.72022]
[1779288165178,30.0,77305.88,0.0,-0.93648,5e-05,9.72022]
[1779288165272,30.0,77305.88,0.0,-0.93648,5e-05,9.72022]
[1779288165277,30.0,77302.85,0.0,-0.93664,5e-05,9.70062]
[1779288166057,30.0,77298.9,0.0,-0.93685,5e-05,9.67457]
[1779288168993,30.0,77299.58,0.0,-0.93683,5e-05,9.67789]
[1779288169020,30.0,77299.58,0.0,-0.93683,5e-05,9.67789]
[1779288169226,30.0,77299.58,0.0,-0.93683,5e-05,9.67789]
[1779288169272,30.0,77299.58,0.0,-0.93683,5e-05,9.67789]
[1779288169328,30.0,77298.17,0.0,-0.93691,5e-05,9.66827]
[1779288171092,30.0,77301.45,0.0,-0.93674,5e-05,9.68834]
[1779288171837,30.0,77301.45,0.0,-0.93674,5e-05,9.68834]
[1779288172022,30.0,77301.45,0.0,-0.93674,5e-05,9.68834]
[1779288172594,30.0,77301.45,0.0,-0.93674,5e-05,9.68834]
[1779288172098,30.0,77305.22,0.0,-0.93655,5e-05,9.71213]
[1779288172772,30.0,77305.22,0.0,-0.93655,5e-05,9.71213]
[1779288173106,30.0,77302.94,0.0,-0.93667,5e-05,9.69684]
[1779288176745,30.0,77304.9,0.0,-0.93657,5e-05,9.70951]
[1779288176772,30.0,77304.9,0.0,-0.93657,5e-05,9.70951]
[1779288178142,30.0,77295.42,0.0,-0.93707,5e-05,9.6484]
[1779288178754,30.0,77295.42,0.0,-0.93707,5e-05,9.6484]
[1779288178771,30.0,77295.42,0.0,-0.93707,5e-05,9.6484]
[1779288179148,30.0,77291.99,0.0,-0.93726,5e-05,9.62586]
[1779288180822,30.0,77293.75,0.0,-0.93717,5e-05,9.63672]
[1779288181020,30.0,77293.75,0.0,-0.93717,5e-05,9.63672]
[1779288181451,30.0,77300.12,0.0,-0.93683,5e-05,9.67783]
[1779288182225,30.0,77300.12,0.0,-0.93683,5e-05,9.67783]
[1779288182273,30.0,77300.12,0.0,-0.93683,5e-05,9.67783]
[1779288182327,30.0,77303.57,0.0,-0.93665,5e-05,9.70012]
[1779288183177,30.0,77306.49,0.0,-0.93649,5e-05,9.71898]
[1779288185613,30.0,77306.99,0.0,-0.93646,5e-05,9.72217]
[1779288185754,30.0,77304.57,0.0,-0.93659,5e-05,9.70649]
[1779288185771,30.0,77304.57,0.0,-0.93659,5e-05,9.70649]
[1779288186198,30.0,77303.79,0.0,-0.93663,5e-05,9.70143]
[1779288188212,30.0,77306.7,0.0,-0.93648,5e-05,9.72015]
[1779288190694,30.0,77306.36,0.0,-0.9365,5e-05,9.71783]
[1779288190773,30.0,77306.36,0.0,-0.9365,5e-05,9.71783]
[1779288193228,30.0,77306.81,0.0,-0.93648,5e-05,9.72059]
[1779288193273,30.0,77306.81,0.0,-0.93648,5e-05,9.72059]
[1779288193568,30.0,77302.81,0.0,-0.93669,5e-05,9.69469]
[1779288194261,30.0,77299.46,0.0,-0.93687,5e-05,9.67305]
[1779288195279,30.0,77299.46,0.0,-0.93687,5e-05,9.67305]
[1779288195380,30.0,77298.99,0.0,-0.93689,5e-05,9.67002]
[1779288196793,30.0,77302.24,0.0,-0.93672,5e-05,9.69098]
[1779288197023,30.0,77302.24,0.0,-0.93672,5e-05,9.69098]
[1779288202317,29.99,77303.89,0.0,-0.93665,5e-05,9.6991]
[1779288205371,29.99,77303.91,0.0,-0.93666,5e-05,9.69804]
[1779288205522,29.99,77303.91,0.0,-0.93666,5e-05,9.69804]
[1779288207428,29.99,77300.69,0.0,-0.93684,5e-05,9.67615]
[1779288207522,29.99,77300.69,0.0,-0.93684,5e-05,9.67615]
[1779288207527,29.99,77300.23,0.0,-0.93687,5e-05,9.67264]
[1779288209582,29.99,77302.27,0.0,-0.93677,5e-05,9.68526]
[1779288209771,29.99,77303.97,0.0,-0.93668,5e-05,9.69624]
[1779288213203,29.99,77306.79,0.0,-0.93655,5e-05,9.71137]
[1779288216090,29.99,77308.99,0.0,-0.93643,5e-05,9.72549]
[1779288216273,29.99,77308.99,0.0,-0.93643,5e-05,9.72549]
[1779288216650,29.99,77308.99,0.0,-0.93643,5e-05,9.72549]
[1779288216770,29.99,77308.88,0.0,-0.93644,5e-05,9.72473]
[1779288217422,29.99,77311.55,0.0,-0.93629,5e-05,9.74196]
[1779288218429,29.99,77318.13,0.0,-0.93594,5e-05,9.78452]
[1779288219315,29.99,77318.13,0.0,-0.93594,5e-05,9.78452]
[1779288219522,29.99,77318.13,0.0,-0.93594,5e-05,9.78452]
[1779288221450,29.99,77308.09,0.0,-0.93648,5e-05,9.7191]
[1779288221929,29.99,77308.09,0.0,-0.93648,5e-05,9.7191]
[1779288222023,29.99,77308.09,0.0,-0.93648,5e-05,9.7191]
[1779288222457,29.99,77310.34,0.0,-0.93636,5e-05,9.7336]
[1779288222913,29.99,77310.34,0.0,-0.93636,5e-05,9.7336]
[1779288223020,29.99,77310.34,0.0,-0.93636,5e-05,9.7336]
[1779288223464,29.99,77315.46,0.0,-0.93609,5e-05,9.76668]
[1779288226095,29.99,77315.62,0.0,-0.93608,5e-05,9.76747]
[1779288226273,29.99,77315.62,0.0,-0.93608,5e-05,9.76747]
[1779288228499,29.99,77325.4,0.0,-0.93556,5e-05,9.83052]
[1779288229506,29.99,77318.21,0.0,-0.93595,5e-05,9.78358]
[1779288230513,29.99,77309.04,0.0,-0.93644,5e-05,9.72404]
[1779288231098,29.99,77309.04,0.0,-0.93644,5e-05,9.72404]
[1779288231272,29.99,77309.04,0.0,-0.93644,5e-05,9.72404]
[1779288231520,29.99,77307.85,0.0,-0.93651,5e-05,9.71628]
[1779288232092,29.99,77307.85,0.0,-0.93651,5e-05,9.71628]
[1779288232270,29.99,77307.85,0.0,-0.93651,5e-05,9.71628]
[1779288232527,29.99,77308.35,0.0,-0.93648,5e-05,9.71945]
[1779288237563,29.99,77306.15,0.0,-0.9366,5e-05,9.70491]
[1779288238682,29.99,77306.15,0.0,-0.9366,5e-05,9.70491]
[1779288238771,29.99,77305.54,0.0,-0.93663,5e-05,9.70092]
[1779288240444,29.99,77307.65,0.0,-0.93652,5e-05,9.71451]
[1779288240521,29.99,77307.65,0.0,-0.93652,5e-05,9.71451]
[1779288240692,29.99,77307.58,0.0,-0.93653,5e-05,9.71399]
[1779288244885,29.99,77311.16,0.0,-0.93634,5e-05,9.73691]
[1779288245022,29.99,77311.16,0.0,-0.93634,5e-05,9.73691]
[1779288245497,29.99,77311.16,0.0,-0.93634,5e-05,9.73691]
[1779288245522,29.99,77311.16,0.0,-0.93634,5e-05,9.73691]
[1779288245631,29.99,77309.7,0.0,-0.93642,5e-05,9.72736]
[1779288250667,29.98,77309.35,0.0,-0.93644,5e-05,9.72465]
[1779288250918,29.98,77309.35,0.0,-0.93644,5e-05,9.72465]
[1779288251021,29.98,77309.35,0.0,-0.93644,5e-05,9.72465]
[1779288255730,29.98,77309.46,0.0,-0.93644,5e-05,9.72492]
[1779288255773,29.98,77309.46,0.0,-0.93644,5e-05,9.72492]
[1779288256010,29.98,77309.46,0.0,-0.93644,5e-05,9.72492]
[1779288256021,29.98,77309.46,0.0,-0.93644,5e-05,9.72492]
[1779288256709,29.98,77306.91,0.0,-0.93657,5e-05,9.70835]
[1779288260002,29.98,77306.87,0.0,-0.93657,5e-05,9.70802]
[1779288260025,29.98,77306.87,0.0,-0.93657,5e-05,9.70802]
[1779288260229,29.98,77306.87,0.0,-0.93657,5e-05,9.70802]
[1779288260271,29.98,77306.87,0.0,-0.93657,5e-05,9.70802]
[1779288260318,29.98,77303.86,0.0,-0.93674,5e-05,9.68842]
[1779288264240,29.98,77303.34,0.0,-0.93676,5e-05,9.68501]
[1779288264270,29.98,77303.34,0.0,-0.93676,5e-05,9.68501]
[1779288264765,29.98,77309.75,0.0,-0.93642,5e-05,9.72632]
[1779288270467,29.98,77309.29,0.0,-0.93645,5e-05,9.72303]
[1779288270520,29.98,77309.29,0.0,-0.93645,5e-05,9.72303]
[1779288271356,29.98,77309.95,0.0,-0.93642,5e-05,9.72699]
[1779288271523,29.98,77309.95,0.0,-0.93642,5e-05,9.72699]
[1779288271572,29.98,77318.04,0.0,-0.93601,5e-05,9.77612]
[1779288276148,29.98,77318.74,0.0,-0.93597,5e-05,9.78011]
[1779288276271,29.98,77318.74,0.0,-0.93597,5e-05,9.78011]
[1779288276306,29.98,77324.61,0.0,-0.93566,5e-05,9.81778]
[1779288278251,29.98,77324.41,0.0,-0.93567,5e-05,9.81648]
[1779288278270,29.98,77324.41,0.0,-0.93567,5e-05,9.81648]
[1779288278353,29.98,77325.44,0.0,-0.93562,5e-05,9.82266]
[1779288280012,29.98,77322.54,0.0,-0.93578,5e-05,9.80381]
[1779288280020,29.98,77322.54,0.0,-0.93578,5e-05,9.80381]
[1779288282702,29.98,77323.75,0.0,-0.93572,5e-05,9.81123]
[1779288282773,29.98,77324.2,0.0,-0.9357,5e-05,9.81368]
[1779288282892,29.98,77325.69,0.0,-0.93562,5e-05,9.82336]
[1779288287977,29.98,77327.04,0.0,-0.93555,5e-05,9.83113]
[1779288288024,29.98,77327.04,0.0,-0.93555,5e-05,9.83113]
[1779288291617,29.98,77326.57,0.0,-0.93558,5e-05,9.82728]
[1779288291716,29.98,77325.86,0.0,-0.93563,5e-05,9.82216]
[1779288291772,29.98,77325.86,0.0,-0.93563,5e-05,9.82216]
[1779288296992,29.97,77326.97,0.0,-0.93558,5e-05,9.82816]
[1779288298800,29.97,77326.35,0.0,-0.93561,5e-05,9.8239]
[1779288299021,29.97,77326.35,0.0,-0.93561,5e-05,9.8239]
[1779288301024,29.97,77343.17,0.0,-0.93471,5e-05,9.93294]
[1779288302031,29.97,77352.56,0.0,-0.9342,5e-05,9.99428]
[1779288303038,29.97,77353.46,0.0,-0.93415,5e-05,9.9998]
[1779288304045,29.97,77355.3,0.0,-0.93405,5e-05,10.01205]
[1779288307076,29.97,77338.8,0.0,-0.93495,5e-05,9.9043]
[1779288308083,29.97,77331.0,0.0,-0.93537,5e-05,9.85354]
[1779288309090,29.97,77326.26,0.0,-0.93562,5e-05,9.823]
[1779288310097,29.97,77331.36,0.0,-0.93534,5e-05,9.85661]
[1779288311107,29.98,77342.15,0.0,-0.93475,5e-05,9.92753]
[1779288313742,29.98,77344.41,0.0,-0.93463,5e-05,9.94273]
[1779288313772,29.98,77344.41,0.0,-0.93463,5e-05,9.94273]
[1779288313118,29.98,77345.38,0.0,-0.93457,5e-05,9.94937]
[1779288314125,29.98,77345.77,0.0,-0.93455,5e-05,9.9522]
[1779288319160,29.98,77347.7,0.0,-0.93443,5e-05,9.96641]
[1779288320411,29.98,77347.7,0.0,-0.93443,5e-05,9.96641]
[1779288320771,29.98,77347.7,0.0,-0.93443,5e-05,9.96641]
[1779288322181,29.98,77355.78,0.0,-0.93398,5e-05,10.02015]
[1779288323119,29.98,77355.78,0.0,-0.93398,5e-05,10.02015]
[1779288323273,29.98,77355.78,0.0,-0.93398,5e-05,10.02015]
[1779288323374,29.98,77359.81,0.0,-0.93376,5e-05,10.04684]
[1779288329231,29.98,77359.47,0.0,-0.93377,5e-05,10.04547]
[1779288331257,29.98,77377.07,0.0,-0.93282,6e-05,10.15877]
[1779288332153,29.98,77377.07,0.0,-0.93282,6e-05,10.15877]
[1779288332291,29.98,77394.46,0.0,-0.93184,6e-05,10.27451]
[1779288334283,29.98,77394.27,0.0,-0.93185,6e-05,10.27321]
[1779288335067,29.98,77394.27,0.0,-0.93185,6e-05,10.27321]
[1779288335289,29.98,77387.69,0.0,-0.93223,6e-05,10.22913]
[1779288336296,29.98,77377.88,0.0,-0.93277,6e-05,10.16378]
[1779288337303,29.98,77373.53,0.0,-0.93302,6e-05,10.13478]
[1779288342338,29.98,77369.51,0.0,-0.93324,6e-05,10.1082]
[1779288343021,29.98,77369.51,0.0,-0.93324,6e-05,10.1082]
[1779288345542,29.98,77371.85,0.0,-0.93311,6e-05,10.1237]
[1779288345781,29.98,77371.85,0.0,-0.93311,6e-05,10.1237]
[1779288345626,29.98,77371.27,0.0,-0.93314,6e-05,10.11986]
[1779288346366,29.98,77382.07,0.0,-0.93254,6e-05,10.19142]
[1779288347373,29.98,77381.91,0.0,-0.93255,6e-05,10.19025]
[1779288352408,29.98,77381.33,0.0,-0.93259,6e-05,10.18578]
[1779288353415,29.98,77376.89,0.0,-0.93284,6e-05,10.15624]
[1779288358456,29.98,77352.56,0.0,-0.93418,5e-05,9.99542]
[1779288359688,29.98,77352.56,0.0,-0.93418,5e-05,9.99542]
[1779288359739,29.98,77332.8,0.0,-0.93525,5e-05,9.86629]
[1779288360488,29.98,77327.51,0.0,-0.93554,5e-05,9.83183]
[1779288361495,29.98,77330.26,0.0,-0.93538,5e-05,9.85056]
[1779288362294,29.98,77330.26,0.0,-0.93538,5e-05,9.85056]
[1779288362502,29.98,77341.97,0.0,-0.93475,5e-05,9.92742]
[1779288363509,29.98,77344.52,0.0,-0.93461,5e-05,9.9444]
[1779288366530,29.98,77351.28,0.0,-0.93423,5e-05,9.98951]
[1779288369551,29.98,77338.66,0.0,-0.93491,5e-05,9.9075]
[1779288370216,29.98,77338.66,0.0,-0.93491,5e-05,9.9075]
[1779288370796,29.98,77341.9,0.0,-0.93473,5e-05,9.92903]
[1779288372571,29.98,77336.08,0.0,-0.93504,5e-05,9.89167]
[1779288374588,29.99,77328.9,0.0,-0.93542,5e-05,9.84565]
[1779288375239,29.99,77328.9,0.0,-0.93542,5e-05,9.84565]
[1779288375274,29.99,77328.9,0.0,-0.93542,5e-05,9.84565]
[1779288375595,29.99,77335.74,0.0,-0.93505,5e-05,9.89069]
[1779288377610,29.99,77340.45,0.0,-0.93479,5e-05,9.92223]
[1779288379623,29.99,77333.3,0.0,-0.93517,5e-05,9.87622]
[1779288381400,29.99,77334.2,0.0,-0.93512,5e-05,9.8825]
[1779288381523,29.99,77334.2,0.0,-0.93512,5e-05,9.8825]
[1779288381637,29.99,77333.47,0.0,-0.93515,5e-05,9.87814]
[1779288386673,29.99,77337.5,0.0,-0.93492,5e-05,9.90641]
[1779288387679,29.99,77329.6,0.0,-0.93534,5e-05,9.85525]
[1779288388687,29.99,77326.58,0.0,-0.9355,5e-05,9.83604]
[1779288390021,29.99,77324.33,0.0,-0.93562,5e-05,9.8219]
[1779288390286,29.99,77324.33,0.0,-0.93562,5e-05,9.8219]
[1779288390704,29.99,77328.96,0.0,-0.93537,5e-05,9.85253]
[1779288393725,30.0,77335.85,0.0,-0.935,5e-05,9.8957]
[1779288398760,30.0,77345.06,0.0,-0.93448,5e-05,9.95781]
[1779288401674,30.0,77345.12,0.0,-0.93448,5e-05,9.95881]
[1779288401774,30.0,77345.12,0.0,-0.93448,5e-05,9.95881]
[1779288401782,30.0,77345.66,0.0,-0.93444,5e-05,9.96265]
[1779288404752,30.0,77347.71,0.0,-0.93433,5e-05,9.97667]
[1779288406274,30.0,77345.39,0.0,-0.93445,5e-05,9.96204]
[1779288410441,30.0,77341.42,0.0,-0.93465,5e-05,9.9373]
[1779288410527,30.0,77341.42,0.0,-0.93465,5e-05,9.9373]
[1779288410845,30.0,77339.12,0.0,-0.93478,5e-05,9.9226]
[1779288411852,30.0,77329.83,0.0,-0.93528,5e-05,9.86234]
[1779288412859,30.0,77327.27,0.0,-0.93541,5e-05,9.84614]
[1779288416185,30.01,77328.73,0.0,-0.93532,5e-05,9.85708]
[1779288416275,30.01,77328.73,0.0,-0.93532,5e-05,9.85708]
[1779288420915,30.01,77322.53,0.0,-0.93563,5e-05,9.81909]
[1779288423942,30.01,77335.49,0.0,-0.93492,5e-05,9.905]
[1779288424949,30.01,77336.31,0.0,-0.93487,5e-05,9.91073]
[1779288427023,30.01,77335.59,0.0,-0.93491,5e-05,9.90639]
[1779288427274,30.01,77335.59,0.0,-0.93491,5e-05,9.90639]
[1779288427330,30.01,77334.37,0.0,-0.93497,5e-05,9.89919]
[1779288428122,30.01,77334.37,0.0,-0.93497,5e-05,9.89919]
[1779288428278,30.01,77334.37,0.0,-0.93497,5e-05,9.89919]
[1779288431998,30.01,77330.09,0.0,-0.93519,5e-05,9.87291]
[1779288434487,30.02,77330.16,0.0,-0.93518,5e-05,9.87379]
[1779288434524,30.02,77330.16,0.0,-0.93518,5e-05,9.87379]
[1779288434588,30.02,77330.61,0.0,-0.93515,5e-05,9.87757]
[1779288434928,30.02,77330.61,0.0,-0.93515,5e-05,9.87757]
[1779288435023,30.02,77330.61,0.0,-0.93515,5e-05,9.87757]
[1779288440054,30.02,77331.58,0.0,-0.93508,5e-05,9.88597]
[1779288442375,30.02,77333.08,0.0,-0.93499,5e-05,9.89616]
[1779288442523,30.02,77333.08,0.0,-0.93499,5e-05,9.89616]
[1779288442528,30.02,77333.59,0.0,-0.93496,5e-05,9.90025]
[1779288443018,30.02,77333.59,0.0,-0.93496,5e-05,9.90025]
[1779288443271,30.02,77333.59,0.0,-0.93496,5e-05,9.90025]
[1779288449116,30.02,77332.25,0.0,-0.93501,5e-05,9.89383]
[1779288450244,30.02,77332.25,0.0,-0.93501,5e-05,9.89383]
[1779288450277,30.02,77332.25,0.0,-0.93501,5e-05,9.89383]
[1779288450678,30.02,77332.25,0.0,-0.93501,5e-05,9.89383]
[1779288450773,30.02,77332.25,0.0,-0.93501,5e-05,9.89383]
[1779288450843,30.02,77332.94,0.0,-0.93497,5e-05,9.89911]
[1779288455762,30.03,77334.51,0.0,-0.93489,5e-05,9.90742]
[1779288455772,30.03,77334.51,0.0,-0.93489,5e-05,9.90742]
[1779288455862,30.03,77334.15,0.0,-0.93491,5e-05,9.90585]
[1779288456058,30.03,77334.15,0.0,-0.93491,5e-05,9.90585]
[1779288456282,30.03,77334.15,0.0,-0.93491,5e-05,9.90585]
[1779288462207,30.03,77325.31,0.0,-0.93536,5e-05,9.85044]
[1779288464225,30.03,77315.25,0.0,-0.9359,5e-05,9.78599]
[1779288465232,30.03,77322.71,0.0,-0.9355,5e-05,9.83422]
[1779288466239,30.03,77315.29,0.0,-0.9359,5e-05,9.78598]
[1779288467247,30.03,77309.46,0.0,-0.93621,5e-05,9.74809]
[1779288469260,30.03,77311.54,0.0,-0.9361,5e-05,9.76143]
[1779288470222,30.03,77311.54,0.0,-0.9361,5e-05,9.76143]
[1779288470273,30.03,77311.54,0.0,-0.9361,5e-05,9.76143]
[1779288470323,30.03,77311.05,0.0,-0.93613,5e-05,9.75822]
[1779288473066,30.03,77311.6,0.0,-0.9361,5e-05,9.76167]
[1779288473272,30.03,77311.6,0.0,-0.9361,5e-05,9.76167]
[1779288477173,30.03,77312.75,0.0,-0.93604,5e-05,9.76884]
[1779288477275,30.03,77312.75,0.0,-0.93604,5e-05,9.76884]
[1779288477317,30.03,77313.64,0.0,-0.93599,5e-05,9.77452]
[1779288478324,30.03,77318.07,0.0,-0.93576,5e-05,9.80315]
[1779288479494,30.03,77318.07,0.0,-0.93576,5e-05,9.80315]
[1779288479528,30.03,77318.07,0.0,-0.93576,5e-05,9.80315]
[1779288482352,30.03,77324.19,0.0,-0.93543,5e-05,9.84226]
[1779288485375,30.03,77332.69,0.0,-0.93498,5e-05,9.89698]
[1779288486380,30.03,77338.07,0.0,-0.93469,5e-05,9.93182]
[1779288488419,30.03,77338.72,0.0,-0.93466,5e-05,9.93574]
[1779288488524,30.03,77338.72,0.0,-0.93466,5e-05,9.93574]
[1779288488625,30.03,77337.79,0.0,-0.93471,5e-05,9.92933]
[1779288489257,30.03,77337.79,0.0,-0.93471,5e-05,9.92933]
[1779288489275,30.03,77337.79,0.0,-0.93471,5e-05,9.92933]
[1779288494436,30.02,77336.8,0.0,-0.93478,5e-05,9.92098]
[1779288497457,30.02,77343.08,0.0,-0.93445,5e-05,9.96109]
[1779288500386,30.02,77343.67,0.0,-0.93442,5e-05,9.96422]
[1779288500526,30.02,77343.67,0.0,-0.93442,5e-05,9.96422]
[1779288500591,30.02,77343.67,0.0,-0.93442,5e-05,9.96422]
[1779288500773,30.02,77343.67,0.0,-0.93442,5e-05,9.96422]
[1779288500874,30.02,77344.74,0.0,-0.93437,5e-05,9.97087]
[1779288506520,30.02,77345.42,0.0,-0.93435,5e-05,9.97307]
[1779288509354,30.02,77345.49,0.0,-0.93435,5e-05,9.97281]
[1779288509525,30.02,77345.49,0.0,-0.93435,5e-05,9.97281]
[1779288509890,30.02,77345.49,0.0,-0.93435,5e-05,9.97281]
[1779288509942,30.02,77344.78,0.0,-0.93439,5e-05,9.9678]
[1779288510023,30.02,77344.78,0.0,-0.93439,5e-05,9.9678]
[1779288510548,30.02,77349.49,0.0,-0.93414,5e-05,9.99833]
[1779288513514,30.02,77353.0,0.0,-0.93397,5e-05,10.0175]
[1779288513522,30.02,77353.0,0.0,-0.93397,5e-05,10.0175]
[1779288513570,30.02,77352.53,0.0,-0.934,5e-05,10.014]
[1779288518607,30.01,77351.31,0.0,-0.93408,5e-05,10.00403]
[1779288519614,30.01,77347.07,0.0,-0.93432,5e-05,9.97584]
[1779288522108,30.01,77343.13,0.0,-0.93454,5e-05,9.94939]
[1779288522272,30.01,77343.13,0.0,-0.93454,5e-05,9.94939]
[1779288525999,30.01,77346.98,0.0,-0.93434,5e-05,9.97373]
[1779288526023,30.01,77349.09,0.0,-0.93422,5e-05,9.98725]
[1779288526900,30.01,77349.09,0.0,-0.93422,5e-05,9.98725]
[1779288526950,30.01,77353.98,0.0,-0.93396,5e-05,10.01901]
[1779288527021,30.01,77353.98,0.0,-0.93396,5e-05,10.01901]
[1779288530255,30.01,77358.97,0.0,-0.93368,5e-05,10.05254]
[1779288530279,30.01,77358.97,0.0,-0.93368,5e-05,10.05254]
[1779288531277,30.01,77355.86,0.0,-0.93385,5e-05,10.03229]
[1779288531521,30.01,77355.86,0.0,-0.93385,5e-05,10.03229]
[1779288531698,30.01,77355.6,0.0,-0.93386,5e-05,10.03083]
[1779288536738,30.01,77357.59,0.0,-0.93374,5e-05,10.04517]
[1779288537493,30.01,77357.59,0.0,-0.93374,5e-05,10.04517]
[1779288537522,30.01,77357.59,0.0,-0.93374,5e-05,10.04517]
[1779288538752,30.01,77365.53,0.0,-0.9333,6e-05,10.09791]
[1779288539537,30.01,77365.53,0.0,-0.9333,6e-05,10.09791]
[1779288539777,30.01,77365.53,0.0,-0.9333,6e-05,10.09791]
[1779288539841,30.01,77364.71,0.0,-0.93334,6e-05,10.09265]
[1779288544874,30.01,77364.26,0.0,-0.93336,6e-05,10.09033]
[1779288545029,30.01,77364.08,0.0,-0.93337,6e-05,10.08928]
[1779288547815,30.01,77372.74,0.0,-0.93289,6e-05,10.1469]
[1779288549736,30.01,77372.91,0.0,-0.93288,6e-05,10.14806]
[1779288549772,30.01,77372.91,0.0,-0.93288,6e-05,10.14806]
[1779288549884,30.01,77372.91,0.0,-0.93288,6e-05,10.14806]
[1779288550024,30.01,77372.91,0.0,-0.93288,6e-05,10.14806]
[1779288549966,30.01,77372.65,0.0,-0.93289,6e-05,10.14638]
[1779288555871,30.02,77368.97,0.0,-0.9331,6e-05,10.12224]
[1779288556878,30.02,77361.02,0.0,-0.93353,6e-05,10.06982]
[1779288557999,30.02,77361.02,0.0,-0.93353,6e-05,10.06982]
[1779288558023,30.02,77361.02,0.0,-0.93353,6e-05,10.06982]
[1779288557885,30.02,77361.01,0.0,-0.93353,6e-05,10.06987]
[1779288558229,30.02,77361.01,0.0,-0.93353,6e-05,10.06987]
[1779288558272,30.02,77361.01,0.0,-0.93353,6e-05,10.06987]
[1779288558892,30.02,77361.17,0.0,-0.93352,6e-05,10.07103]
[1779288560906,30.02,77355.7,0.0,-0.93382,5e-05,10.03523]
[1779288561913,30.02,77350.85,0.0,-0.93409,5e-05,10.00352]
[1779288562307,30.02,77350.85,0.0,-0.93409,5e-05,10.00352]
[1779288563828,30.02,77349.8,0.0,-0.93414,5e-05,9.99683]
[1779288563970,30.02,77349.8,0.0,-0.93414,5e-05,9.99683]
[1779288564023,30.02,77349.8,0.0,-0.93414,5e-05,9.99683]
[1779288563986,30.02,77348.36,0.0,-0.93422,5e-05,9.98759]
[1779288567955,30.02,77342.64,0.0,-0.93452,5e-05,9.95106]
[1779288569970,30.02,77338.0,0.0,-0.93477,5e-05,9.9213]
[1779288573228,30.02,77339.35,0.0,-0.93471,5e-05,9.92805]
[1779288573273,30.02,77339.35,0.0,-0.93471,5e-05,9.92805]
[1779288573507,30.02,77339.35,0.0,-0.93471,5e-05,9.92805]
[1779288573525,30.02,77339.35,0.0,-0.93471,5e-05,9.92805]
[1779288573997,30.02,77339.17,0.0,-0.93471,5e-05,9.92721]
[1779288579033,30.02,77355.65,0.0,-0.9338,5e-05,10.03691]
[1779288580041,30.02,77359.75,0.0,-0.93357,6e-05,10.06405]
[1779288581765,30.02,77358.64,0.0,-0.93363,5e-05,10.05686]
[1779288582004,30.02,77358.64,0.0,-0.93363,5e-05,10.05686]
[1779288582054,30.02,77359.04,0.0,-0.93361,6e-05,10.05963]
[1779288582232,30.02,77359.04,0.0,-0.93361,6e-05,10.05963]
[1779288582397,30.02,77359.04,0.0,-0.93361,6e-05,10.05963]
[1779288583061,30.02,77359.25,0.0,-0.9336,6e-05,10.06115]
[1779288585078,30.02,77350.57,0.0,-0.93407,5e-05,10.00436]
[1779288586298,30.02,77350.57,0.0,-0.93407,5e-05,10.00436]
[1779288586531,30.02,77350.57,0.0,-0.93407,5e-05,10.00436]
[1779288586644,30.02,77350.57,0.0,-0.93407,5e-05,10.00436]
[1779288586771,30.02,77350.57,0.0,-0.93407,5e-05,10.00436]
[1779288586845,30.02,77350.74,0.0,-0.93406,5e-05,10.00593]
[1779288592127,30.03,77347.99,0.0,-0.9342,5e-05,9.9889]
[1779288594141,30.03,77340.47,0.0,-0.93461,5e-05,9.94012]
[1779288595578,30.03,77340.47,0.0,-0.93461,5e-05,9.94012]
[1779288595772,30.03,77340.47,0.0,-0.93461,5e-05,9.94012]
[1779288595824,30.03,77339.96,0.0,-0.93463,5e-05,9.9374]
[1779288599174,30.03,77340.24,0.0,-0.93461,5e-05,9.93983]
[1779288600183,30.03,77345.47,0.0,-0.93432,5e-05,9.97467]
[1779288601559,30.03,77345.47,0.0,-0.93432,5e-05,9.97467]
[1779288601791,30.03,77345.47,0.0,-0.93432,5e-05,9.97467]
[1779288601827,30.03,77345.47,0.0,-0.93432,5e-05,9.97467]
[1779288602040,30.03,77345.47,0.0,-0.93432,5e-05,9.97467]
[1779288601893,30.03,77350.29,0.0,-0.93405,5e-05,10.00675]
[1779288607232,30.03,77347.42,0.0,-0.9342,5e-05,9.98906]
[1779288608308,30.03,77347.42,0.0,-0.9342,5e-05,9.98906]
[1779288608524,30.03,77347.42,0.0,-0.9342,5e-05,9.98906]
[1779288608629,30.03,77347.71,0.0,-0.93418,5e-05,9.99147]
[1779288609351,30.03,77347.71,0.0,-0.93418,5e-05,9.99147]
[1779288609568,30.03,77347.71,0.0,-0.93418,5e-05,9.99147]
[1779288611052,30.03,77344.6,0.0,-0.93435,5e-05,9.97137]
[1779288610253,30.03,77331.29,0.0,-0.93507,5e-05,9.88441]
[1779288611272,30.03,77331.29,0.0,-0.93507,5e-05,9.88441]
[1779288611309,30.03,77329.73,0.0,-0.93515,5e-05,9.87467]
[1779288613094,30.03,77329.73,0.0,-0.93515,5e-05,9.87467]
[1779288613095,30.03,77332.76,0.0,-0.93498,5e-05,9.89526]
[1779288613272,30.03,77332.76,0.0,-0.93498,5e-05,9.89526]
[1779288613274,30.03,77332.08,0.0,-0.93501,5e-05,9.89083]
[1779288615288,30.03,77326.66,0.0,-0.9353,5e-05,9.85636]
[1779288616600,30.03,77326.66,0.0,-0.9353,5e-05,9.85636]
[1779288616774,30.03,77326.66,0.0,-0.9353,5e-05,9.85636]
[1779288618310,30.03,77321.29,0.0,-0.93559,5e-05,9.82097]
[1779288622369,30.03,77323.25,0.0,-0.93549,5e-05,9.83331]
[1779288622521,30.03,77323.25,0.0,-0.93549,5e-05,9.83331]
[1779288622571,30.03,77327.55,0.0,-0.93526,5e-05,9.86115]
[1779288623693,30.03,77327.55,0.0,-0.93526,5e-05,9.86115]
[1779288623773,30.03,77327.55,0.0,-0.93526,5e-05,9.86115]
[1779288627921,30.03,77325.72,0.0,-0.93537,5e-05,9.84852]
[1779288628020,30.03,77325.72,0.0,-0.93537,5e-05,9.84852]
[1779288628019,30.03,77328.23,0.0,-0.93523,5e-05,9.8645]
[1779288628212,30.03,77328.23,0.0,-0.93523,5e-05,9.8645]
[1779288628276,30.03,77328.23,0.0,-0.93523,5e-05,9.8645]
[1779288628380,30.03,77326.1,0.0,-0.93535,5e-05,9.85064]
[1779288630005,30.03,77326.1,0.0,-0.93535,5e-05,9.85064]
[1779288630020,30.03,77326.1,0.0,-0.93535,5e-05,9.85064]
[1779288630047,30.03,77337.31,0.0,-0.93474,5e-05,9.92333]
[1779288631401,30.03,77335.15,0.0,-0.93488,5e-05,9.90584]
[1779288634143,30.03,77335.9,0.0,-0.93485,5e-05,9.91016]
[1779288634195,30.03,77335.9,0.0,-0.93485,5e-05,9.91016]
[1779288634275,30.03,77335.9,0.0,-0.93485,5e-05,9.91016]
[1779288634422,30.03,77335.15,0.0,-0.93489,5e-05,9.905]
[1779288637445,30.03,77338.56,0.0,-0.93471,5e-05,9.92645]
[1779288640468,30.03,77344.34,0.0,-0.9344,5e-05,9.96338]
[1779288642260,30.03,77345.1,0.0,-0.93437,5e-05,9.96806]
[1779288642272,30.03,77345.1,0.0,-0.93437,5e-05,9.96806]
[1779288642425,30.03,77345.1,0.0,-0.93437,5e-05,9.96806]
[1779288642523,30.03,77345.1,0.0,-0.93437,5e-05,9.96806]
[1779288642623,30.03,77348.69,0.0,-0.93418,5e-05,9.99088]
[1779288646981,30.02,77348.62,0.0,-0.93419,5e-05,9.98966]
[1779288647020,30.02,77348.62,0.0,-0.93419,5e-05,9.98966]
[1779288647083,30.02,77350.45,0.0,-0.93409,5e-05,10.00091]
[1779288647140,30.02,77350.45,0.0,-0.93409,5e-05,10.00091]
[1779288647272,30.02,77350.45,0.0,-0.93409,5e-05,10.00091]
[1779288649531,30.02,77358.91,0.0,-0.93364,5e-05,10.05573]
[1779288650634,30.02,77358.91,0.0,-0.93364,5e-05,10.05573]
[1779288650774,30.02,77358.91,0.0,-0.93364,5e-05,10.05573]
[1779288650890,30.02,77358.91,0.0,-0.93364,5e-05,10.05573]
[1779288651021,30.02,77358.91,0.0,-0.93364,5e-05,10.05573]
[1779288651123,30.02,77359.63,0.0,-0.9336,6e-05,10.06025]
[1779288651545,30.02,77355.37,0.0,-0.93384,5e-05,10.03174]
[1779288654566,30.02,77352.36,0.0,-0.93401,5e-05,10.01109]
[1779288655224,30.02,77352.36,0.0,-0.93401,5e-05,10.01109]
[1779288655270,30.02,77352.36,0.0,-0.93401,5e-05,10.01109]
[1779288655832,30.02,77352.36,0.0,-0.93401,5e-05,10.01109]
[1779288656021,30.02,77352.36,0.0,-0.93401,5e-05,10.01109]
[1779288656048,30.02,77349.16,0.0,-0.93419,5e-05,9.98926]
[1779288658867,30.02,77345.16,0.0,-0.93442,5e-05,9.96193]
[1779288659421,30.02,77345.16,0.0,-0.93442,5e-05,9.96193]
[1779288659524,30.02,77345.16,0.0,-0.93442,5e-05,9.96193]
[1779288659611,30.02,77334.37,0.0,-0.93501,5e-05,9.89108]
[1779288660617,30.02,77316.58,0.0,-0.93597,5e-05,9.7752]
[1779288661624,30.02,77318.96,0.0,-0.93584,5e-05,9.79059]
[1779288662637,30.02,77325.72,0.0,-0.93548,5e-05,9.83443]
[1779288663327,30.02,77325.72,0.0,-0.93548,5e-05,9.83443]
[1779288663638,30.02,77331.58,0.0,-0.93516,5e-05,9.87244]
[1779288664462,30.02,77331.58,0.0,-0.93516,5e-05,9.87244]
[1779288664645,30.02,77335.96,0.0,-0.93493,5e-05,9.90081]
[1779288665652,30.02,77353.04,0.0,-0.934,5e-05,10.01241]
[1779288666439,30.02,77353.04,0.0,-0.934,5e-05,10.01241]
[1779288666659,30.02,77354.69,0.0,-0.93391,5e-05,10.02284]
[1779288667395,30.02,77354.69,0.0,-0.93391,5e-05,10.02284]
[1779288667526,30.02,77354.69,0.0,-0.93391,5e-05,10.02284]
[1779288669685,30.01,77350.07,0.0,-0.93417,5e-05,9.99132]
[1779288671699,30.01,77344.38,0.0,-0.93449,5e-05,9.95332]
[1779288672718,30.01,77344.38,0.0,-0.93449,5e-05,9.95332]
[1779288672772,30.01,77344.38,0.0,-0.93449,5e-05,9.95332]
[1779288677149,30.01,77344.01,0.0,-0.93452,5e-05,9.94969]
[1779288677271,30.01,77342.01,0.0,-0.93463,5e-05,9.93632]
[1779288681088,30.01,77342.52,0.0,-0.93461,5e-05,9.93887]
[1779288681273,30.01,77344.93,0.0,-0.93448,5e-05,9.95438]
[1779288685732,30.01,77344.21,0.0,-0.93453,5e-05,9.94853]
[1779288685771,30.01,77344.21,0.0,-0.93453,5e-05,9.94853]
[1779288685829,30.01,77351.65,0.0,-0.93413,5e-05,9.99702]
[1779288686804,30.01,77355.1,0.0,-0.93394,5e-05,10.01933]
[1779288688818,30.01,77352.11,0.0,-0.93411,5e-05,9.99892]
[1779288690832,30.01,77349.35,0.0,-0.93427,5e-05,9.98013]
[1779288691197,30.01,77349.35,0.0,-0.93427,5e-05,9.98013]
[1779288691271,30.01,77349.35,0.0,-0.93427,5e-05,9.98013]
[1779288695400,30.0,77347.05,0.0,-0.93442,5e-05,9.96076]
[1779288695522,30.0,77347.05,0.0,-0.93442,5e-05,9.96076]
[1779288697881,30.0,77351.92,0.0,-0.93416,5e-05,9.99183]
[1779288698872,30.0,77351.92,0.0,-0.93416,5e-05,9.99183]
[1779288699022,30.0,77351.92,0.0,-0.93416,5e-05,9.99183]
[1779288699158,30.0,77357.33,0.0,-0.93387,5e-05,10.02704]
[1779288704684,30.0,77356.63,0.0,-0.93392,5e-05,10.02052]
[1779288704770,30.0,77356.63,0.0,-0.93392,5e-05,10.02052]
[1779288705345,30.0,77357.72,0.0,-0.93387,5e-05,10.02731]
[1779288705937,30.0,77369.23,0.0,-0.93323,6e-05,10.10342]
[1779288706945,30.0,77370.7,0.0,-0.93315,6e-05,10.11326]
[1779288708959,30.0,77378.01,0.0,-0.93274,6e-05,10.16183]
[1779288710161,30.0,77378.01,0.0,-0.93274,6e-05,10.16183]
[1779288710271,30.0,77380.05,0.0,-0.93263,6e-05,10.17537]
[1779288711981,30.0,77391.04,0.0,-0.93201,6e-05,10.24838]
[1779288712988,30.0,77393.43,0.0,-0.93188,6e-05,10.26418]
[1779288717018,30.0,77389.62,0.0,-0.9321,6e-05,10.2383]
[1779288720273,30.0,77392.04,0.0,-0.93197,6e-05,10.25414]
[1779288720482,30.0,77392.04,0.0,-0.93197,6e-05,10.25414]
[1779288724271,30.0,77392.22,0.0,-0.93196,6e-05,10.25485]
[1779288725088,30.0,77391.1,0.0,-0.93202,6e-05,10.24728]
[1779288730123,30.0,77393.06,0.0,-0.93192,6e-05,10.25983]
[1779288730530,30.0,77393.06,0.0,-0.93192,6e-05,10.25983]
[1779288734151,30.0,77389.49,0.0,-0.93212,6e-05,10.23565]
[1779288734271,30.0,77389.49,0.0,-0.93212,6e-05,10.23565]
[1779288735158,30.0,77392.55,0.0,-0.93195,6e-05,10.25595]
[1779288740193,30.0,77391.56,0.0,-0.93201,6e-05,10.24886]
[1779288742273,30.0,77392.6,0.0,-0.93195,6e-05,10.25558]
[1779288743214,30.0,77391.93,0.0,-0.93199,6e-05,10.25101]
[1779288746270,30.0,77392.85,0.0,-0.93194,6e-05,10.25694]
[1779288748734,30.0,77393.23,0.0,-0.93192,6e-05,10.25924]
[1779288748771,30.0,77393.23,0.0,-0.93192,6e-05,10.25924]
[1779288748781,30.0,77391.31,0.0,-0.93203,6e-05,10.24624]
[1779288749757,30.0,77391.31,0.0,-0.93203,6e-05,10.24624]
[1779288749770,30.0,77391.31,0.0,-0.93203,6e-05,10.24624]
[1779288751270,30.0,77401.99,0.0,-0.93145,6e-05,10.31412]
[1779288752277,30.0,77405.24,0.0,-0.93127,6e-05,10.33564]
[1779288753322,30.0,77405.24,0.0,-0.93127,6e-05,10.33564]
[1779288753522,30.0,77405.24,0.0,-0.93127,6e-05,10.33564]
[1779288754255,30.0,77404.25,0.0,-0.93133,6e-05,10.32878]
[1779288754276,30.0,77404.25,0.0,-0.93133,6e-05,10.32878]
[1779288754291,29.99,77406.7,0.0,-0.93119,6e-05,10.34493]
[1779288757312,29.99,77411.65,0.0,-0.93092,6e-05,10.37726]
[1779288759064,29.99,77411.65,0.0,-0.93092,6e-05,10.37726]
[1779288759270,29.99,77411.03,0.0,-0.93096,6e-05,10.37246]
[1779288760335,29.99,77404.6,0.0,-0.93133,6e-05,10.3291]
[1779288763499,29.99,77405.51,0.0,-0.93128,6e-05,10.3347]
[1779288763530,29.99,77405.51,0.0,-0.93128,6e-05,10.3347]
[1779288764653,29.99,77409.14,0.0,-0.93108,6e-05,10.35875]
[1779288764771,29.99,77409.14,0.0,-0.93108,6e-05,10.35875]
[1779288764872,29.99,77411.04,0.0,-0.93097,6e-05,10.37089]
[1779288769865,29.99,77414.4,0.0,-0.93079,6e-05,10.39249]
[1779288770022,29.99,77414.4,0.0,-0.93079,6e-05,10.39249]
[1779288775438,29.99,77414.32,0.0,-0.93082,6e-05,10.38974]
[1779288776452,29.99,77423.74,0.0,-0.93028,6e-05,10.45276]
[1779288777453,29.99,77428.07,0.0,-0.93004,6e-05,10.48155]
[1779288780416,29.98,77430.93,0.0,-0.92988,6e-05,10.49997]
[1779288780522,29.98,77430.93,0.0,-0.92988,6e-05,10.49997]
[1779288785797,29.98,77432.92,0.0,-0.92979,6e-05,10.51058]
[1779288786020,29.98,77432.92,0.0,-0.92979,6e-05,10.51058]
[1779288787426,29.98,77432.19,0.0,-0.92984,6e-05,10.50517]
[1779288787520,29.98,77432.19,0.0,-0.92984,6e-05,10.50517]
[1779288787524,29.98,77431.91,0.0,-0.92986,6e-05,10.50281]
[1779288791801,29.98,77430.52,0.0,-0.92995,6e-05,10.49203]
[1779288792030,29.98,77430.52,0.0,-0.92995,6e-05,10.49203]
[1779288796197,29.98,77432.2,0.0,-0.92987,6e-05,10.50154]
[1779288796273,29.98,77432.2,0.0,-0.92987,6e-05,10.50154]
[1779288796236,29.97,77438.15,0.0,-0.92953,6e-05,10.54083]
[1779288796628,29.97,77438.15,0.0,-0.92953,6e-05,10.54083]
[1779288796770,29.97,77438.15,0.0,-0.92953,6e-05,10.54083]
[1779288796782,29.97,77437.15,0.0,-0.9296,6e-05,10.53353]
[1779288803256,29.97,77436.19,0.0,-0.92967,6e-05,10.52493]
[1779288802638,29.97,77445.16,0.0,-0.92916,6e-05,10.58514]
[1779288803648,29.97,77457.25,0.0,-0.92846,6e-05,10.66677]
[1779288804653,29.97,77482.59,0.0,-0.92697,6e-05,10.83943]
[1779288806196,29.97,77482.59,0.0,-0.92697,6e-05,10.83943]
[1779288806235,29.97,77485.84,0.0,-0.9268,6e-05,10.86001]
[1779288811702,29.96,77481.27,0.0,-0.92714,6e-05,10.81916]
[1779288815730,29.95,77487.6,0.0,-0.9268,6e-05,10.85864]
[1779288818751,29.95,77480.53,0.0,-0.92725,6e-05,10.80692]
[1779288820776,29.95,77470.98,0.0,-0.92783,6e-05,10.73958]
[1779288822790,29.94,77467.68,0.0,-0.92804,6e-05,10.71531]
[1779288824804,29.94,77472.62,0.0,-0.92776,6e-05,10.74741]
[1779288826817,29.94,77462.64,0.0,-0.92836,6e-05,10.67754]
[1779288828914,29.94,77460.18,0.0,-0.92851,6e-05,10.66001]
[1779288829021,29.94,77460.18,0.0,-0.92851,6e-05,10.66001]
[1779288830846,29.94,77452.19,0.0,-0.929,6e-05,10.6035]
[1779288832998,29.94,77452.05,0.0,-0.92901,6e-05,10.60192]
[1779288833028,29.94,77452.05,0.0,-0.92901,6e-05,10.60192]
[1779288834833,29.93,77451.73,0.0,-0.92904,6e-05,10.59846]
[1779288835025,29.93,77451.73,0.0,-0.92904,6e-05,10.59846]
[1779288835127,29.93,77451.89,0.0,-0.92904,6e-05,10.59891]
[1779288839048,29.93,77453.6,0.0,-0.92895,6e-05,10.60857]
[1779288839271,29.93,77453.6,0.0,-0.92895,6e-05,10.60857]
[1779288839909,29.93,77459.11,0.0,-0.92864,6e-05,10.64473]
[1779288840917,29.93,77464.47,0.0,-0.92834,6e-05,10.68054]
[1779288841964,29.93,77477.4,0.0,-0.92759,6e-05,10.76817]
[1779288842939,29.93,77482.56,0.0,-0.92729,6e-05,10.80265]
[1779288844100,29.93,77482.56,0.0,-0.92729,6e-05,10.80265]
[1779288844272,29.93,77482.56,0.0,-0.92729,6e-05,10.80265]
[1779288846870,29.92,77481.8,0.0,-0.92736,6e-05,10.79456]
[1779288847024,29.92,77481.8,0.0,-0.92736,6e-05,10.79456]
[1779288847125,29.92,77480.78,0.0,-0.92743,6e-05,10.78661]
[1779288849274,29.92,77477.7,0.0,-0.92762,6e-05,10.76456]
[1779288849527,29.92,77477.32,0.0,-0.92765,6e-05,10.76106]
[1779288854345,29.91,77478.93,0.0,-0.92758,6e-05,10.76851]
[1779288854522,29.91,77479.36,0.0,-0.92757,6e-05,10.77056]
[1779288855534,29.91,77478.63,0.0,-0.92762,6e-05,10.76465]
[1779288855774,29.91,77478.63,0.0,-0.92762,6e-05,10.76465]
[1779288856035,29.91,77478.56,0.0,-0.92763,6e-05,10.76328]
[1779288858159,29.91,77479.07,0.0,-0.92761,6e-05,10.76589]
[1779288858271,29.91,77479.07,0.0,-0.92761,6e-05,10.76589]
[1779288861070,29.91,77468.47,0.0,-0.92826,6e-05,10.68995]
[1779288862201,29.91,77468.47,0.0,-0.92826,6e-05,10.68995]
[1779288862271,29.91,77468.47,0.0,-0.92826,6e-05,10.68995]
[1779288864099,29.9,77469.1,0.0,-0.92824,6e-05,10.69277]
[1779288864270,29.9,77469.1,0.0,-0.92824,6e-05,10.69277]
[1779288864307,29.9,77469.21,0.0,-0.92824,6e-05,10.69276]
[1779288867113,29.9,77463.33,0.0,-0.9286,6e-05,10.65042]
[1779288869230,29.9,77463.18,0.0,-0.92861,6e-05,10.64872]
[1779288869270,29.9,77463.18,0.0,-0.92861,6e-05,10.64872]
[1779288871140,29.9,77467.64,0.0,-0.92839,6e-05,10.67396]
[1779288873014,29.9,77470.81,0.0,-0.92821,6e-05,10.69491]
[1779288873020,29.9,77470.81,0.0,-0.92821,6e-05,10.69491]
[1779288873154,29.89,77471.28,0.0,-0.92819,6e-05,10.69739]
[1779288873521,29.89,77471.28,0.0,-0.92819,6e-05,10.69739]
[1779288877236,29.89,77469.39,0.0,-0.92832,6e-05,10.68229]
[1779288877270,29.89,77469.39,0.0,-0.92832,6e-05,10.68229]
[1779288878096,29.89,77466.61,0.0,-0.92849,6e-05,10.66258]
[1779288878272,29.89,77466.61,0.0,-0.92849,6e-05,10.66258]
[1779288878373,29.89,77467.24,0.0,-0.92846,6e-05,10.66619]
[1779288883951,29.89,77464.62,0.0,-0.92864,6e-05,10.64493]
[1779288884022,29.89,77464.62,0.0,-0.92864,6e-05,10.64493]
[1779288886820,29.88,77464.31,0.0,-0.92868,6e-05,10.64089]
[1779288887026,29.88,77464.31,0.0,-0.92868,6e-05,10.64089]
[1779288887253,29.88,77464.11,0.0,-0.92869,6e-05,10.63889]
[1779288889030,29.88,77464.99,0.0,-0.92865,6e-05,10.64427]
[1779288890274,29.88,77455.15,0.0,-0.92923,6e-05,10.57599]
[1779288891281,29.88,77455.87,0.0,-0.92919,6e-05,10.58036]
[1779288891444,29.88,77455.87,0.0,-0.92919,6e-05,10.58036]
[1779288891521,29.88,77455.87,0.0,-0.92919,6e-05,10.58036]
[1779288892288,29.88,77461.78,0.0,-0.92885,6e-05,10.62005]
[1779288892667,29.88,77461.78,0.0,-0.92885,6e-05,10.62005]
[1779288892772,29.88,77461.78,0.0,-0.92885,6e-05,10.62005]
[1779288893839,29.88,77462.99,0.0,-0.92879,6e-05,10.6277]
[1779288894025,29.88,77462.99,0.0,-0.92879,6e-05,10.6277]
[1779288894303,29.88,77464.55,0.0,-0.9287,6e-05,10.63772]
[1779288897324,29.87,77459.75,0.0,-0.929,6e-05,10.60314]
[1779288898331,29.87,77454.29,0.0,-0.92932,6e-05,10.56543]
[1779288903367,29.87,77454.79,0.0,-0.92931,6e-05,10.56626]
[1779288904066,29.87,77454.79,0.0,-0.92931,6e-05,10.56626]
[1779288904271,29.87,77454.79,0.0,-0.92931,6e-05,10.56626]
[1779288905381,29.87,77439.87,0.0,-0.93018,6e-05,10.46408]
[1779288906388,29.87,77438.39,0.0,-0.93027,6e-05,10.45371]
[1779288907805,29.87,77438.15,0.0,-0.93029,6e-05,10.45174]
[1779288908025,29.87,77438.15,0.0,-0.93029,6e-05,10.45174]
[1779288908755,29.87,77437.78,0.0,-0.93031,6e-05,10.44888]
[1779288908771,29.87,77437.78,0.0,-0.93031,6e-05,10.44888]
[1779288909411,29.87,77436.76,0.0,-0.93038,6e-05,10.44163]
[1779288911424,29.87,77450.17,0.0,-0.92961,6e-05,10.53169]
[1779288913339,29.87,77450.17,0.0,-0.92961,6e-05,10.53169]
[1779288913371,29.87,77460.25,0.0,-0.92903,6e-05,10.59911]
[1779288913525,29.87,77460.25,0.0,-0.92903,6e-05,10.59911]
[1779288919480,29.86,77460.42,0.0,-0.92906,6e-05,10.59668]
[1779288921533,29.86,77461.23,0.0,-0.92901,6e-05,10.60161]
[1779288921772,29.86,77461.23,0.0,-0.92901,6e-05,10.60161]
[1779288922712,29.86,77461.45,0.0,-0.92901,6e-05,10.60192]
[1779288922771,29.86,77461.45,0.0,-0.92901,6e-05,10.60192]
[1779288922872,29.86,77460.95,0.0,-0.92905,6e-05,10.59794]
[1779288926529,29.86,77467.38,0.0,-0.92869,6e-05,10.64004]
[1779288927552,29.86,77467.38,0.0,-0.92869,6e-05,10.64004]
[1779288927794,29.86,77467.38,0.0,-0.92869,6e-05,10.64004]
[1779288928543,29.85,77472.38,0.0,-0.92841,6e-05,10.6729]
[1779288930913,29.85,77475.27,0.0,-0.92825,6e-05,10.69048]
[1779288932577,29.85,77475.18,0.0,-0.92828,6e-05,10.68668]
[1779288932774,29.85,77475.18,0.0,-0.92828,6e-05,10.68668]
[1779288932875,29.85,77476.59,0.0,-0.92821,6e-05,10.69484]
[1779288935182,29.85,77477.49,0.0,-0.92816,6e-05,10.701]
[1779288935271,29.85,77477.49,0.0,-0.92816,6e-05,10.701]
[1779288937202,29.85,77471.66,0.0,-0.92851,6e-05,10.65962]
[1779288937272,29.85,77471.66,0.0,-0.92851,6e-05,10.65962]
[1779288937372,29.85,77465.56,0.0,-0.92888,6e-05,10.61663]
[1779288940483,29.84,77467.38,0.0,-0.92878,6e-05,10.62779]
[1779288940522,29.84,77467.38,0.0,-0.92878,6e-05,10.62779]
[1779288940626,29.84,77471.86,0.0,-0.92853,6e-05,10.65773]
[1779288941913,29.84,77471.86,0.0,-0.92853,6e-05,10.65773]
[1779288942028,29.84,77471.86,0.0,-0.92853,6e-05,10.65773]
[1779288942088,29.84,77472.36,0.0,-0.92851,6e-05,10.65974]
[1779288947161,29.84,77476.42,0.0,-0.92829,6e-05,10.68533]
[1779288947272,29.84,77476.42,0.0,-0.92829,6e-05,10.68533]
[1779288949881,29.84,77481.05,0.0,-0.92804,6e-05,10.71478]
[1779288950020,29.84,77481.05,0.0,-0.92804,6e-05,10.71478]
[1779288950121,29.83,77481.4,0.0,-0.92803,6e-05,10.71559]
[1779288955922,29.83,77479.57,0.0,-0.92817,6e-05,10.69984]
[1779288956020,29.83,77479.57,0.0,-0.92817,6e-05,10.69984]
[1779288958105,29.83,77478.78,0.0,-0.92823,6e-05,10.69286]
[1779288958270,29.83,77478.78,0.0,-0.92823,6e-05,10.69286]
[1779288958330,29.83,77478.79,0.0,-0.92824,6e-05,10.69139]
[1779288962907,29.82,77477.05,0.0,-0.92836,6e-05,10.6772]
[1779288963020,29.82,77477.05,0.0,-0.92836,6e-05,10.6772]
[1779288963924,29.82,77474.59,0.0,-0.92852,6e-05,10.65886]
[1779288964022,29.82,77474.59,0.0,-0.92852,6e-05,10.65886]
[1779288964124,29.82,77472.56,0.0,-0.92865,6e-05,10.64427]
[1779288967046,29.82,77471.49,0.0,-0.92872,6e-05,10.63626]
[1779288967275,29.82,77471.49,0.0,-0.92872,6e-05,10.63626]
[1779288973042,29.81,77474.65,0.0,-0.92857,6e-05,10.65369]
[1779288973153,29.81,77474.65,0.0,-0.92857,6e-05,10.65369]
[1779288973270,29.81,77474.65,0.0,-0.92857,6e-05,10.65369]
[1779288973371,29.81,77479.48,0.0,-0.9283,6e-05,10.68533]
[1779288973728,29.81,77479.48,0.0,-0.9283,6e-05,10.68533]
[1779288973772,29.81,77479.48,0.0,-0.9283,6e-05,10.68533]
[1779288973860,29.81,77478.52,0.0,-0.92835,6e-05,10.67876]
[1779288978893,29.81,77478.13,0.0,-0.92841,6e-05,10.67166]
[1779288979696,29.81,77478.13,0.0,-0.92841,6e-05,10.67166]
[1779288979771,29.81,77478.13,0.0,-0.92841,6e-05,10.67166]
[1779288982932,29.8,77478.78,0.0,-0.9284,6e-05,10.67388]
[1779288983021,29.8,77478.78,0.0,-0.9284,6e-05,10.67388]
[1779288983107,29.8,77479.44,0.0,-0.92836,6e-05,10.67766]
[1779288984583,29.8,77478.42,0.0,-0.92843,6e-05,10.66993]
[1779288984772,29.8,77478.42,0.0,-0.92843,6e-05,10.66993]
[1779288989262,29.8,77475.99,0.0,-0.9286,6e-05,10.65038]
[1779288989279,29.8,77475.99,0.0,-0.9286,6e-05,10.65038]
[1779288990319,29.8,77472.34,0.0,-0.92882,6e-05,10.62472]
[1779288990346,29.8,77466.14,0.0,-0.92918,6e-05,10.58173]
[1779288990522,29.8,77466.14,0.0,-0.92918,6e-05,10.58173]
[1779288995011,29.79,77459.09,0.0,-0.92964,6e-05,10.52768]
[1779288995992,29.79,77459.09,0.0,-0.92964,6e-05,10.52768]
[1779288996022,29.79,77459.09,0.0,-0.92964,6e-05,10.52768]
[1779288996062,29.79,77454.84,0.0,-0.92989,6e-05,10.49829]
[1779288999036,29.79,77459.98,0.0,-0.9296,6e-05,10.53181]
[1779289000846,29.79,77460.75,0.0,-0.92956,6e-05,10.53651]
[1779289001037,29.79,77460.75,0.0,-0.92956,6e-05,10.53651]
[1779289001050,29.79,77462.98,0.0,-0.92944,6e-05,10.55113]
[1779289004072,29.79,77467.23,0.0,-0.92921,6e-05,10.57828]
[1779289007093,29.78,77459.44,0.0,-0.92968,6e-05,10.52337]
[1779289007532,29.78,77459.44,0.0,-0.92968,6e-05,10.52337]
[1779289009107,29.78,77441.09,0.0,-0.93074,6e-05,10.3979]
[1779289010114,29.78,77439.54,0.0,-0.93083,6e-05,10.38709]
[1779289011938,29.78,77439.23,0.0,-0.93085,6e-05,10.38467]
[1779289012209,29.78,77439.23,0.0,-0.93085,6e-05,10.38467]
[1779289012244,29.78,77439.01,0.0,-0.93087,6e-05,10.38286]
[1779289012616,29.78,77439.01,0.0,-0.93087,6e-05,10.38286]
[1779289017163,29.78,77446.19,0.0,-0.93047,6e-05,10.42963]
[1779289021671,29.78,77442.61,0.0,-0.93069,6e-05,10.40368]
[1779289021773,29.78,77442.61,0.0,-0.93069,6e-05,10.40368]
[1779289022199,29.78,77443.41,0.0,-0.93065,6e-05,10.40869]
[1779289022622,29.78,77443.41,0.0,-0.93065,6e-05,10.40869]
[1779289022769,29.78,77443.41,0.0,-0.93065,6e-05,10.40869]
[1779289029247,29.77,77441.73,0.0,-0.93077,6e-05,10.39436]
[1779289031035,29.77,77443.25,0.0,-0.93069,6e-05,10.40422]
[1779289031271,29.77,77443.25,0.0,-0.93069,6e-05,10.40422]
[1779289031365,29.77,77443.25,0.0,-0.93069,6e-05,10.40422]
[1779289031531,29.77,77443.25,0.0,-0.93069,6e-05,10.40422]
[1779289031372,29.77,77445.07,0.0,-0.93059,6e-05,10.4161]
[1779289036217,29.77,77444.55,0.0,-0.93063,6e-05,10.41077]
[1779289036272,29.77,77444.55,0.0,-0.93063,6e-05,10.41077]
[1779289036381,29.77,77444.55,0.0,-0.93063,6e-05,10.41077]
[1779289036523,29.77,77444.55,0.0,-0.93063,6e-05,10.41077]
[1779289036479,29.77,77444.23,0.0,-0.93066,6e-05,10.40815]
[1779289037304,29.77,77438.56,0.0,-0.93099,6e-05,10.36938]
[1779289042339,29.76,77438.75,0.0,-0.93099,6e-05,10.36867]
[1779289047833,29.76,77439.12,0.0,-0.93099,6e-05,10.3695]
[1779289048025,29.76,77439.12,0.0,-0.93099,6e-05,10.3695]
[1779289048043,29.76,77439.12,0.0,-0.93099,6e-05,10.3695]
[1779289048272,29.76,77439.12,0.0,-0.93099,6e-05,10.3695]
[1779289048382,29.76,77438.04,0.0,-0.93105,6e-05,10.36137]
[1779289051906,29.76,77435.04,0.0,-0.93125,6e-05,10.3368]
[1779289052022,29.76,77435.04,0.0,-0.93125,6e-05,10.3368]
[1779289052023,29.76,77435.04,0.0,-0.93125,6e-05,10.3368]
[1779289052271,29.76,77435.04,0.0,-0.93125,6e-05,10.3368]
[1779289052409,29.76,77434.58,0.0,-0.93128,6e-05,10.33331]
[1779289054423,29.76,77430.38,0.0,-0.93153,6e-05,10.30428]
[1779289055782,29.76,77431.93,0.0,-0.93144,6e-05,10.31437]
[1779289055846,29.76,77431.93,0.0,-0.93144,6e-05,10.31437]
[1779289056022,29.76,77431.93,0.0,-0.93144,6e-05,10.31437]
[1779289056437,29.76,77431.87,0.0,-0.93145,6e-05,10.3136]
[1779289061472,29.76,77431.02,0.0,-0.93152,6e-05,10.30598]
[1779289061583,29.76,77431.02,0.0,-0.93152,6e-05,10.30598]
[1779289061774,29.76,77431.02,0.0,-0.93152,6e-05,10.30598]
[1779289061787,29.76,77431.02,0.0,-0.93152,6e-05,10.30598]
[1779289062021,29.76,77431.02,0.0,-0.93152,6e-05,10.30598]
[1779289062479,29.75,77430.99,0.0,-0.93152,6e-05,10.3054]
[1779289067514,29.75,77431.31,0.0,-0.93152,6e-05,10.30564]
[1779289071453,29.75,77430.96,0.0,-0.93155,6e-05,10.30211]
[1779289071522,29.75,77430.96,0.0,-0.93155,6e-05,10.30211]
[1779289071542,29.75,77431.04,0.0,-0.93155,6e-05,10.30225]
[1779289071624,29.75,77431.04,0.0,-0.93155,6e-05,10.30225]
[1779289071772,29.75,77431.04,0.0,-0.93155,6e-05,10.30225]
[1779289077584,29.75,77432.78,0.0,-0.93147,6e-05,10.31154]
[1779289079431,29.75,77432.77,0.0,-0.93147,6e-05,10.31105]
[1779289079522,29.75,77432.77,0.0,-0.93147,6e-05,10.31105]
[1779289079548,29.75,77432.77,0.0,-0.93147,6e-05,10.31105]
[1779289079532,29.75,77432.77,0.0,-0.93148,6e-05,10.31062]
[1779289079773,29.75,77432.77,0.0,-0.93148,6e-05,10.31062]
[1779289082739,29.74,77432.59,0.0,-0.9315,6e-05,10.30852]
[1779289082773,29.74,77432.59,0.0,-0.9315,6e-05,10.30852]
[1779289088665,29.74,77430.64,0.0,-0.93163,6e-05,10.29255]
[1779289090201,29.74,77430.64,0.0,-0.93163,6e-05,10.29255]
[1779289090274,29.74,77430.64,0.0,-0.93163,6e-05,10.29255]
[1779289090522,29.74,77430.64,0.0,-0.93163,6e-05,10.29255]
[1779289090375,29.74,77434.79,0.0,-0.9314,6e-05,10.31969]
[1779289090773,29.74,77434.79,0.0,-0.9314,6e-05,10.31969]
[1779289094090,29.74,77435.1,0.0,-0.93139,6e-05,10.32094]
[1779289094277,29.74,77435.1,0.0,-0.93139,6e-05,10.32094]
[1779289094522,29.74,77435.1,0.0,-0.93139,6e-05,10.32094]
[1779289094581,29.74,77442.28,0.0,-0.93099,6e-05,10.3685]
[1779289096722,29.74,77451.33,0.0,-0.93048,6e-05,10.42871]
[1779289097729,29.74,77460.32,0.0,-0.92997,6e-05,10.48917]
[1779289098736,29.74,77466.55,0.0,-0.92961,6e-05,10.53092]
[1779289101416,29.73,77463.72,0.0,-0.92978,6e-05,10.51093]
[1779289101530,29.73,77463.72,0.0,-0.92978,6e-05,10.51093]
[1779289101530,29.73,77463.72,0.0,-0.92978,6e-05,10.51093]
[1779289101619,29.73,77463.65,0.0,-0.9298,6e-05,10.5091]
[1779289101832,29.73,77463.65,0.0,-0.9298,6e-05,10.5091]
[1779289103771,29.73,77456.74,0.0,-0.93021,6e-05,10.46081]
[1779289105533,29.73,77456.74,0.0,-0.93021,6e-05,10.46081]
[1779289105598,29.73,77455.12,0.0,-0.93031,6e-05,10.4487]
[1779289105772,29.73,77455.12,0.0,-0.93031,6e-05,10.4487]
[1779289105785,29.73,77451.75,0.0,-0.9305,6e-05,10.42584]
[1779289107071,29.73,77451.75,0.0,-0.9305,6e-05,10.42584]
[1779289107273,29.73,77451.75,0.0,-0.9305,6e-05,10.42584]
[1779289107294,29.73,77445.24,0.0,-0.93089,6e-05,10.38081]
[1779289108806,29.73,77449.75,0.0,-0.93063,6e-05,10.41089]
[1779289109913,29.73,77449.75,0.0,-0.93063,6e-05,10.41089]
[1779289110024,29.73,77449.75,0.0,-0.93063,6e-05,10.41089]
[1779289110996,29.73,77446.28,0.0,-0.93084,6e-05,10.38646]
[1779289111024,29.73,77446.28,0.0,-0.93084,6e-05,10.38646]
[1779289111097,29.73,77443.33,0.0,-0.93103,6e-05,10.36296]
[1779289113020,29.73,77442.04,0.0,-0.9311,6e-05,10.35424]
[1779289113030,29.73,77442.04,0.0,-0.9311,6e-05,10.35424]
[1779289116982,29.72,77444.67,0.0,-0.93097,6e-05,10.37054]
[1779289117024,29.72,77444.67,0.0,-0.93097,6e-05,10.37054]
[1779289117239,29.72,77444.67,0.0,-0.93097,6e-05,10.37054]
[1779289117276,29.72,77444.67,0.0,-0.93097,6e-05,10.37054]
[1779289117287,29.72,77450.67,0.0,-0.93063,6e-05,10.4104]
[1779289118876,29.72,77456.09,0.0,-0.93032,6e-05,10.4467]
[1779289119659,29.72,77456.09,0.0,-0.93032,6e-05,10.4467]
[1779289119781,29.72,77456.09,0.0,-0.93032,6e-05,10.4467]
[1779289122022,29.72,77457.63,0.0,-0.93024,6e-05,10.45616]
[1779289122263,29.72,77457.63,0.0,-0.93024,6e-05,10.45616]
[1779289122271,29.72,77457.63,0.0,-0.93024,6e-05,10.45616]
[1779289122362,29.72,77453.14,0.0,-0.93051,6e-05,10.42467]
[1779289126440,29.72,77452.72,0.0,-0.93054,6e-05,10.42089]
[1779289126532,29.72,77452.72,0.0,-0.93054,6e-05,10.42089]
[1779289126632,29.72,77449.9,0.0,-0.93071,6e-05,10.40087]
[1779289126738,29.72,77449.9,0.0,-0.93071,6e-05,10.40087]
[1779289126772,29.72,77449.9,0.0,-0.93071,6e-05,10.40087]
[1779289126932,29.72,77441.68,0.0,-0.93118,6e-05,10.34527]
[1779289128946,29.72,77440.35,0.0,-0.93126,6e-05,10.33553]
[1779289130155,29.72,77440.35,0.0,-0.93126,6e-05,10.33553]
[1779289130274,29.72,77440.35,0.0,-0.93126,6e-05,10.33553]
[1779289131227,29.72,77438.17,0.0,-0.93139,6e-05,10.3202]
[1779289131271,29.72,77438.17,0.0,-0.93139,6e-05,10.3202]
[1779289131323,29.72,77434.25,0.0,-0.93162,6e-05,10.29349]
[1779289133296,29.72,77433.26,0.0,-0.93168,6e-05,10.28659]
[1779289133530,29.72,77433.26,0.0,-0.93168,6e-05,10.28659]
[1779289138013,29.71,77409.23,0.0,-0.93304,6e-05,10.12444]
[1779289139016,29.71,77399.39,0.0,-0.93359,6e-05,10.05868]
[1779289140027,29.71,77399.38,0.0,-0.93359,6e-05,10.05865]
[1779289141499,29.71,77399.6,0.0,-0.93358,6e-05,10.06038]
[1779289146354,29.71,77397.17,0.0,-0.93371,6e-05,10.04464]
[1779289146502,29.71,77397.17,0.0,-0.93371,6e-05,10.04464]
[1779289146523,29.71,77397.17,0.0,-0.93371,6e-05,10.04464]
[1779289146587,29.71,77396.59,0.0,-0.93374,6e-05,10.04109]
[1779289151104,29.72,77399.9,0.0,-0.93355,6e-05,10.06389]
[1779289154356,29.72,77402.26,0.0,-0.93341,6e-05,10.07986]
[1779289154521,29.72,77402.26,0.0,-0.93341,6e-05,10.07986]
[1779289154588,29.72,77402.31,0.0,-0.93341,6e-05,10.08031]
[1779289154908,29.72,77402.31,0.0,-0.93341,6e-05,10.08031]
[1779289155023,29.72,77402.31,0.0,-0.93341,6e-05,10.08031]
[1779289156139,29.72,77394.11,0.0,-0.93386,6e-05,10.02605]
[1779289157381,29.72,77394.11,0.0,-0.93386,6e-05,10.02605]
[1779289157525,29.72,77394.11,0.0,-0.93386,6e-05,10.02605]
[1779289158959,29.72,77395.86,0.0,-0.93376,6e-05,10.03808]
[1779289159020,29.72,77395.86,0.0,-0.93376,6e-05,10.03808]
[1779289159466,29.72,77397.99,0.0,-0.93364,6e-05,10.05243]
[1779289165205,29.72,77400.14,0.0,-0.93351,6e-05,10.06774]
[1779289165849,29.72,77400.14,0.0,-0.93351,6e-05,10.06774]
[1779289166022,29.72,77400.14,0.0,-0.93351,6e-05,10.06774]
[1779289166142,29.72,77400.14,0.0,-0.93351,6e-05,10.06774]
[1779289166272,29.72,77400.14,0.0,-0.93351,6e-05,10.06774]
[1779289166337,29.72,77400.64,0.0,-0.93349,6e-05,10.07121]
[1779289170969,29.72,77402.22,0.0,-0.93339,6e-05,10.08229]
[1779289171023,29.72,77402.22,0.0,-0.93339,6e-05,10.08229]
[1779289171247,29.72,77404.36,0.0,-0.93329,6e-05,10.09355]
[1779289171716,29.72,77404.36,0.0,-0.93329,6e-05,10.09355]
[1779289171773,29.72,77404.36,0.0,-0.93329,6e-05,10.09355]
[1779289172254,29.72,77408.13,0.0,-0.93308,6e-05,10.11879]
[1779289174268,29.72,77411.85,0.0,-0.93287,6e-05,10.14373]
[1779289174925,29.72,77411.85,0.0,-0.93287,6e-05,10.14373]
[1779289175031,29.72,77411.85,0.0,-0.93287,6e-05,10.14373]
[1779289176398,29.72,77412.46,0.0,-0.93284,6e-05,10.14784]
[1779289176521,29.72,77412.46,0.0,-0.93284,6e-05,10.14784]
[1779289176614,29.72,77412.53,0.0,-0.93283,6e-05,10.14834]
[1779289177289,29.72,77409.09,0.0,-0.93302,6e-05,10.12539]
[1779289178386,29.72,77409.09,0.0,-0.93302,6e-05,10.12539]
[1779289178521,29.72,77409.09,0.0,-0.93302,6e-05,10.12539]
[1779289178591,29.72,77401.14,0.0,-0.93347,6e-05,10.07247]
[1779289180310,29.72,77398.49,0.0,-0.93361,6e-05,10.05513]
[1779289182823,29.72,77396.26,0.0,-0.93373,6e-05,10.04062]
[1779289183021,29.72,77396.26,0.0,-0.93373,6e-05,10.04062]
[1779289183154,29.72,77396.26,0.0,-0.93373,6e-05,10.04062]
[1779289183271,29.72,77396.26,0.0,-0.93373,6e-05,10.04062]
[1779289183331,29.72,77396.5,0.0,-0.93372,6e-05,10.04239]
[1779289188366,29.72,77382.83,0.0,-0.93447,6e-05,9.95267]
[1779289189373,29.72,77382.4,0.0,-0.93449,6e-05,9.95012]
[1779289189896,29.72,77382.4,0.0,-0.93449,6e-05,9.95012]
[1779289190643,29.72,77382.4,0.0,-0.93449,6e-05,9.95012]
[1779289190772,29.72,77382.69,0.0,-0.93447,6e-05,9.95233]
[1779289195388,29.72,77381.74,0.0,-0.93451,6e-05,9.94717]
[1779289195520,29.72,77381.74,0.0,-0.93451,6e-05,9.94717]
[1779289195621,29.73,77381.67,0.0,-0.93451,6e-05,9.94698]
[1779289198241,29.73,77382.35,0.0,-0.93447,6e-05,9.95201]
[1779289198271,29.73,77382.35,0.0,-0.93447,6e-05,9.95201]
[1779289200453,29.73,77374.51,0.0,-0.9349,5e-05,9.90074]
[1779289201409,29.73,77374.51,0.0,-0.9349,5e-05,9.90074]
[1779289201529,29.73,77374.51,0.0,-0.9349,5e-05,9.90074]
[1779289201567,29.73,77373.97,0.0,-0.93492,5e-05,9.89775]
[1779289202467,29.73,77385.71,0.0,-0.93428,6e-05,9.97561]
[1779289203474,29.73,77386.66,0.0,-0.93422,6e-05,9.98211]
[1779289204644,29.73,77386.66,0.0,-0.93422,6e-05,9.98211]
[1779289204713,29.73,77389.37,0.0,-0.93407,6e-05,10.00028]
[1779289204773,29.73,77389.37,0.0,-0.93407,6e-05,10.00028]
[1779289205488,29.73,77393.42,0.0,-0.93384,6e-05,10.02733]
[1779289209516,29.73,77388.13,0.0,-0.93413,6e-05,9.99286]
[1779289210034,29.73,77388.13,0.0,-0.93413,6e-05,9.99286]
[1779289210274,29.73,77388.13,0.0,-0.93413,6e-05,9.99286]
[1779289211521,29.73,77388.84,0.0,-0.93409,6e-05,9.99778]
[1779289211530,29.73,77388.77,0.0,-0.93409,6e-05,9.99753]
[1779289213987,29.73,77387.72,0.0,-0.93415,6e-05,9.99103]
[1779289214022,29.73,77387.72,0.0,-0.93415,6e-05,9.99103]
[1779289217259,29.73,77384.27,0.0,-0.93433,6e-05,9.96895]
[1779289217272,29.73,77384.27,0.0,-0.93433,6e-05,9.96895]
[1779289217759,29.73,77379.83,0.0,-0.93457,5e-05,9.93989]
[1779289217771,29.73,77379.83,0.0,-0.93457,5e-05,9.93989]
[1779289218595,29.73,77379.08,0.0,-0.93461,5e-05,9.93527]
[1779289222390,29.73,77381.97,0.0,-0.93444,6e-05,9.95531]
[1779289222523,29.73,77381.97,0.0,-0.93444,6e-05,9.95531]
[1779289225084,29.73,77385.25,0.0,-0.93426,6e-05,9.97783]
[1779289225271,29.73,77385.25,0.0,-0.93426,6e-05,9.97783]
[1779289225644,29.73,77383.97,0.0,-0.93432,6e-05,9.96964]
[1779289228686,29.74,77384.1,0.0,-0.93431,6e-05,9.97107]
[1779289228771,29.74,77385.5,0.0,-0.93423,6e-05,9.98064]
[1779289233841,29.74,77388.85,0.0,-0.93405,6e-05,10.00123]
[1779289234025,29.74,77388.85,0.0,-0.93405,6e-05,10.00123]
[1779289234375,29.74,77388.85,0.0,-0.93405,6e-05,10.00123]
[1779289234538,29.74,77388.85,0.0,-0.93405,6e-05,10.00123]
[1779289234707,29.74,77386.46,0.0,-0.93418,6e-05,9.98569]
[1779289238590,29.74,77388.27,0.0,-0.93407,6e-05,9.99859]
[1779289238771,29.74,77388.27,0.0,-0.93407,6e-05,9.99859]
[1779289243375,29.74,77387.09,0.0,-0.93413,6e-05,9.99223]
[1779289243521,29.74,77387.09,0.0,-0.93413,6e-05,9.99223]
[1779289243770,29.74,77387.87,0.0,-0.93408,6e-05,9.99772]
[1779289244656,29.74,77387.87,0.0,-0.93408,6e-05,9.99772]
[1779289244771,29.74,77387.87,0.0,-0.93408,6e-05,9.99772]
[1779289248577,29.74,77390.47,0.0,-0.93393,6e-05,10.01586]
[1779289248771,29.74,77390.47,0.0,-0.93393,6e-05,10.01586]
[1779289249168,29.74,77391.8,0.0,-0.93385,6e-05,10.02526]
[1779289249271,29.74,77391.8,0.0,-0.93385,6e-05,10.02526]
[1779289249372,29.74,77393.43,0.0,-0.93376,6e-05,10.03632]
[1779289253880,29.74,77397.28,0.0,-0.93354,6e-05,10.06277]
[1779289254021,29.74,77397.28,0.0,-0.93354,6e-05,10.06277]
[1779289258573,29.75,77397.84,0.0,-0.9335,6e-05,10.06704]
[1779289258771,29.75,77397.84,0.0,-0.9335,6e-05,10.06704]
[1779289258622,29.75,77396.09,0.0,-0.9336,6e-05,10.05576]
[1779289262063,29.75,77396.04,0.0,-0.9336,6e-05,10.0558]
[1779289262274,29.75,77396.04,0.0,-0.9336,6e-05,10.0558]
[1779289262345,29.75,77389.75,0.0,-0.93394,6e-05,10.01448]
[1779289264653,29.75,77386.77,0.0,-0.9341,6e-05,9.99502]
[1779289264772,29.75,77386.77,0.0,-0.9341,6e-05,9.99502]
[1779289264917,29.75,77378.68,0.0,-0.93455,5e-05,9.94182]
[1779289265951,29.75,77378.68,0.0,-0.93455,5e-05,9.94182]
[1779289266020,29.75,77378.68,0.0,-0.93455,5e-05,9.94182]
[1779289266122,29.75,77378.26,0.0,-0.93457,5e-05,9.9394]
[1779289269066,29.75,77378.18,0.0,-0.93457,5e-05,9.93954]
[1779289269271,29.75,77378.18,0.0,-0.93457,5e-05,9.93954]
[1779289273791,29.75,77375.57,0.0,-0.9347,5e-05,9.92362]
[1779289274027,29.75,77372.16,0.0,-0.93488,5e-05,9.90147]
[1779289274133,29.75,77372.16,0.0,-0.93488,5e-05,9.90147]
[1779289274271,29.75,77372.16,0.0,-0.93488,5e-05,9.90147]
[1779289274276,29.75,77371.66,0.0,-0.93491,5e-05,9.89853]
[1779289275996,29.75,77353.48,0.0,-0.93589,5e-05,9.77959]
[1779289277389,29.75,77353.48,0.0,-0.93589,5e-05,9.77959]
[1779289277462,29.75,77351.94,0.0,-0.93597,5e-05,9.76982]
[1779289283050,29.75,77351.63,0.0,-0.93599,5e-05,9.76727]
[1779289288085,29.75,77352.32,0.0,-0.93596,5e-05,9.77123]
[1779289289612,29.75,77352.32,0.0,-0.93596,5e-05,9.77123]
[1779289289770,29.75,77352.32,0.0,-0.93596,5e-05,9.77123]
[1779289289713,29.75,77352.52,0.0,-0.93595,5e-05,9.77232]
[1779289291106,29.75,77358.76,0.0,-0.93563,5e-05,9.80996]
[1779289292113,29.75,77365.21,0.0,-0.93528,5e-05,9.8521]
[1779289293121,29.75,77360.75,0.0,-0.93553,5e-05,9.8226]
[1779289295134,29.75,77357.16,0.0,-0.93573,5e-05,9.79873]
[1779289300169,29.75,77356.54,0.0,-0.93577,5e-05,9.79392]
[1779289302184,29.75,77375.81,0.0,-0.93472,5e-05,9.92023]
[1779289303192,29.75,77387.49,0.0,-0.93408,6e-05,9.99707]
[1779289304198,29.75,77399.19,0.0,-0.93343,6e-05,10.07426]
[1779289305205,29.75,77396.73,0.0,-0.93358,6e-05,10.05734]
[1779289306212,29.75,77389.07,0.0,-0.934,6e-05,10.00599]
[1779289307218,29.75,77389.6,0.0,-0.93398,6e-05,10.00906]
[1779289312254,29.74,77389.86,0.0,-0.93398,6e-05,10.00865]
[1779289316130,29.74,77393.25,0.0,-0.93381,6e-05,10.02994]
[1779289319526,29.74,77397.5,0.0,-0.93358,6e-05,10.05646]
[1779289322389,29.74,77401.51,0.0,-0.93337,6e-05,10.08226]
[1779289322521,29.74,77401.51,0.0,-0.93337,6e-05,10.08226]
[1779289322622,29.74,77402.57,0.0,-0.93332,6e-05,10.08841]
[1779289326354,29.73,77395.47,0.0,-0.93372,6e-05,10.03971]
[1779289328112,29.73,77394.43,0.0,-0.93379,6e-05,10.03231]
[1779289328269,29.73,77394.43,0.0,-0.93379,6e-05,10.03231]
[1779289332238,29.73,77394.88,0.0,-0.93378,6e-05,10.03358]
[1779289332276,29.73,77394.88,0.0,-0.93378,6e-05,10.03358]
[1779289332292,29.73,77394.88,0.0,-0.93378,6e-05,10.03358]
[1779289332521,29.73,77394.88,0.0,-0.93378,6e-05,10.03358]
[1779289332622,29.73,77396.92,0.0,-0.93367,6e-05,10.04623]
[1779289336271,29.73,77394.93,0.0,-0.93379,6e-05,10.03205]
[1779289336521,29.73,77394.93,0.0,-0.93379,6e-05,10.03205]
[1779289338442,29.73,77387.21,0.0,-0.93423,6e-05,9.97946]
[1779289339012,29.73,77387.21,0.0,-0.93423,6e-05,9.97946]
[1779289339030,29.73,77387.21,0.0,-0.93423,6e-05,9.97946]
[1779289339449,29.73,77386.44,0.0,-0.93427,6e-05,9.97392]
[1779289340456,29.73,77380.36,0.0,-0.93461,5e-05,9.93332]
[1779289341463,29.73,77367.19,0.0,-0.93534,5e-05,9.84617]
[1779289342470,29.73,77367.62,0.0,-0.93532,5e-05,9.84845]
[1779289343593,29.73,77367.62,0.0,-0.93532,5e-05,9.84845]
[1779289343771,29.73,77367.62,0.0,-0.93532,5e-05,9.84845]
[1779289349522,29.72,77367.48,0.0,-0.93534,5e-05,9.84593]
[1779289350965,29.72,77367.65,0.0,-0.93533,5e-05,9.8468]
[1779289351025,29.72,77367.65,0.0,-0.93533,5e-05,9.8468]
[1779289351221,29.72,77367.65,0.0,-0.93533,5e-05,9.8468]
[1779289351271,29.72,77367.65,0.0,-0.93533,5e-05,9.8468]
[1779289351536,29.72,77367.54,0.0,-0.93536,5e-05,9.84273]
[1779289354558,29.72,77392.61,0.0,-0.93399,6e-05,10.0077]
[1779289355564,29.72,77394.48,0.0,-0.93389,6e-05,10.0193]
[1779289356904,29.72,77394.48,0.0,-0.93389,6e-05,10.0193]
[1779289357032,29.72,77394.87,0.0,-0.93387,6e-05,10.02134]
[1779289361971,29.72,77394.7,0.0,-0.9339,6e-05,10.01749]
[1779289362023,29.72,77394.7,0.0,-0.9339,6e-05,10.01749]
[1779289362030,29.72,77394.7,0.0,-0.9339,6e-05,10.01749]
[1779289362272,29.72,77394.7,0.0,-0.9339,6e-05,10.01749]
[1779289362613,29.72,77394.55,0.0,-0.93392,6e-05,10.01596]
[1779289367648,29.71,77393.07,0.0,-0.93402,6e-05,10.0036]
[1779289369662,29.71,77388.2,0.0,-0.9343,6e-05,9.97038]
[1779289371666,29.71,77387.16,0.0,-0.93436,6e-05,9.96308]
[1779289371773,29.71,77387.16,0.0,-0.93436,6e-05,9.96308]
[1779289373690,29.71,77382.52,0.0,-0.93463,5e-05,9.93118]
[1779289374052,29.71,77382.52,0.0,-0.93463,5e-05,9.93118]
[1779289374111,29.71,77382.52,0.0,-0.93463,5e-05,9.93118]
[1779289374272,29.71,77382.52,0.0,-0.93463,5e-05,9.93118]
[1779289374697,29.71,77380.67,0.0,-0.93473,5e-05,9.91862]
[1779289376947,29.71,77380.26,0.0,-0.93476,5e-05,9.91525]
[1779289377026,29.71,77380.26,0.0,-0.93476,5e-05,9.91525]
[1779289377041,29.71,77380.26,0.0,-0.93476,5e-05,9.91525]
[1779289377271,29.71,77380.26,0.0,-0.93476,5e-05,9.91525]
[1779289377718,29.71,77377.2,0.0,-0.93493,5e-05,9.89475]
[1779289379732,29.71,77370.79,0.0,-0.93528,5e-05,9.85199]
[1779289381239,29.71,77371.61,0.0,-0.93524,5e-05,9.85717]
[1779289381273,29.71,77371.61,0.0,-0.93524,5e-05,9.85717]
[1779289383760,29.71,77380.71,0.0,-0.93475,5e-05,9.91648]
[1779289384584,29.71,77380.71,0.0,-0.93475,5e-05,9.91648]
[1779289384772,29.71,77380.71,0.0,-0.93475,5e-05,9.91648]
[1779289384789,29.71,77380.71,0.0,-0.93475,5e-05,9.91648]
[1779289384872,29.71,77380.82,0.0,-0.93474,5e-05,9.91691]
[1779289385021,29.71,77380.82,0.0,-0.93474,5e-05,9.91691]
[1779289389802,29.7,77386.49,0.0,-0.93444,6e-05,9.95297]
[1779289391273,29.7,77387.43,0.0,-0.9344,6e-05,9.95886]
[1779289391523,29.7,77387.43,0.0,-0.9344,6e-05,9.95886]
[1779289395692,29.7,77385.72,0.0,-0.9345,6e-05,9.94626]
[1779289395917,29.7,77385.72,0.0,-0.9345,6e-05,9.94626]
[1779289396027,29.7,77385.33,0.0,-0.93452,6e-05,9.94337]
[1779289396093,29.7,77385.33,0.0,-0.93452,6e-05,9.94337]
[1779289396271,29.7,77385.33,0.0,-0.93452,6e-05,9.94337]
[1779289396851,29.7,77385.98,0.0,-0.93449,6e-05,9.94737]
[1779289397880,29.7,77366.85,0.0,-0.93554,5e-05,9.82098]
[1779289398880,29.7,77352.45,0.0,-0.93632,5e-05,9.72656]
[1779289399887,29.7,77352.01,0.0,-0.93635,5e-05,9.72372]
[1779289401276,29.7,77352.5,0.0,-0.93632,5e-05,9.72696]
[1779289402004,29.7,77353.55,0.0,-0.93627,5e-05,9.73331]
[1779289405507,29.7,77352.29,0.0,-0.93635,5e-05,9.72349]
[1779289405520,29.7,77352.29,0.0,-0.93635,5e-05,9.72349]
[1779289405929,29.7,77353.21,0.0,-0.9363,5e-05,9.72899]
[1779289408950,29.7,77358.45,0.0,-0.93602,5e-05,9.76282]
[1779289411357,29.7,77358.57,0.0,-0.93602,5e-05,9.76358]
[1779289411523,29.7,77358.57,0.0,-0.93602,5e-05,9.76358]
[1779289413985,29.7,77363.16,0.0,-0.93579,5e-05,9.79043]
[1779289416612,29.7,77362.07,0.0,-0.93585,5e-05,9.7832]
[1779289416773,29.7,77362.07,0.0,-0.93585,5e-05,9.7832]
[1779289416824,29.7,77362.07,0.0,-0.93585,5e-05,9.7832]
[1779289416849,29.7,77362.77,0.0,-0.93581,5e-05,9.78765]
[1779289417021,29.7,77362.77,0.0,-0.93581,5e-05,9.78765]
[1779289418013,29.7,77357.74,0.0,-0.93608,5e-05,9.75461]
[1779289419020,29.7,77352.69,0.0,-0.93636,5e-05,9.72157]
[1779289422709,29.7,77353.61,0.0,-0.93631,5e-05,9.72762]
[1779289422774,29.7,77353.61,0.0,-0.93631,5e-05,9.72762]
[1779289422930,29.7,77353.61,0.0,-0.93631,5e-05,9.72762]
[1779289423021,29.7,77356.8,0.0,-0.93613,5e-05,9.74846]
[1779289423048,29.7,77359.51,0.0,-0.93599,5e-05,9.76619]
[1779289427835,29.7,77359.71,0.0,-0.93598,5e-05,9.76733]
[1779289428021,29.7,77357.45,0.0,-0.9361,5e-05,9.75245]
[1779289430789,29.7,77357.61,0.0,-0.93609,5e-05,9.75347]
[1779289430841,29.7,77352.65,0.0,-0.93636,5e-05,9.72103]
[1779289431031,29.7,77352.65,0.0,-0.93636,5e-05,9.72103]
[1779289431740,29.7,77352.65,0.0,-0.93636,5e-05,9.72103]
[1779289431772,29.7,77352.65,0.0,-0.93636,5e-05,9.72103]
[1779289436569,29.7,77349.11,0.0,-0.93655,5e-05,9.69808]
[1779289436773,29.7,77349.11,0.0,-0.93655,5e-05,9.69808]
[1779289436794,29.7,77346.76,0.0,-0.93668,5e-05,9.6829]
[1779289441176,29.7,77341.86,0.0,-0.93694,5e-05,9.65128]
[1779289442425,29.7,77341.86,0.0,-0.93694,5e-05,9.65128]
[1779289442485,29.7,77341.86,0.0,-0.93694,5e-05,9.65128]
[1779289442532,29.7,77341.86,0.0,-0.93694,5e-05,9.65128]
[1779289442579,29.7,77344.35,0.0,-0.9368,5e-05,9.66761]
[1779289444197,29.7,77333.48,0.0,-0.93738,5e-05,9.59668]
[1779289445742,29.7,77333.48,0.0,-0.93738,5e-05,9.59668]
[1779289445774,29.7,77333.48,0.0,-0.93738,5e-05,9.59668]
[1779289445942,29.7,77333.48,0.0,-0.93738,5e-05,9.59668]
[1779289446022,29.7,77332.95,0.0,-0.93742,5e-05,9.59258]
[1779289446963,29.69,77333.09,0.0,-0.93741,5e-05,9.59315]
[1779289452253,29.69,77332.51,0.0,-0.93746,5e-05,9.5877]
[1779289453260,29.69,77327.6,0.0,-0.93772,5e-05,9.55556]
[1779289454963,29.69,77327.6,0.0,-0.93772,5e-05,9.55556]
[1779289455025,29.69,77325.51,0.0,-0.93784,5e-05,9.54145]
[1779289455097,29.69,77325.51,0.0,-0.93784,5e-05,9.54145]
[1779289455274,29.69,77325.51,0.0,-0.93784,5e-05,9.54145]
[1779289455351,29.69,77325.58,0.0,-0.93783,5e-05,9.5419]
[1779289459975,29.69,77321.95,0.0,-0.93803,5e-05,9.51754]
[1779289460035,29.69,77321.95,0.0,-0.93803,5e-05,9.51754]
[1779289464669,29.69,77325.64,0.0,-0.93785,5e-05,9.54007]
[1779289464772,29.69,77325.64,0.0,-0.93785,5e-05,9.54007]
[1779289465008,29.69,77325.64,0.0,-0.93785,5e-05,9.54007]
[1779289465024,29.69,77325.64,0.0,-0.93785,5e-05,9.54007]
[1779289464872,29.69,77331.29,0.0,-0.93756,5e-05,9.57601]
[1779289465352,29.69,77332.04,0.0,-0.93752,5e-05,9.58087]
[1779289467362,29.69,77337.58,0.0,-0.93723,5e-05,9.61609]
[1779289469814,29.69,77336.94,0.0,-0.93726,5e-05,9.61154]
[1779289470032,29.69,77336.65,0.0,-0.93729,5e-05,9.60887]
[1779289472397,29.68,77328.74,0.0,-0.93773,5e-05,9.55376]
[1779289473404,29.68,77311.28,0.0,-0.93865,5e-05,9.44087]
[1779289474411,29.68,77308.51,0.0,-0.9388,5e-05,9.42294]
[1779289476554,29.68,77309.39,0.0,-0.93876,5e-05,9.42849]
[1779289476772,29.68,77309.39,0.0,-0.93876,5e-05,9.42849]
[1779289476842,29.68,77309.39,0.0,-0.93876,5e-05,9.42849]
[1779289477022,29.68,77309.39,0.0,-0.93876,5e-05,9.42849]
[1779289476872,29.68,77309.56,0.0,-0.93875,5e-05,9.42938]
[1779289482467,29.68,77309.67,0.0,-0.93875,5e-05,9.4297]
[1779289484566,29.68,77309.81,0.0,-0.93874,5e-05,9.43054]
[1779289484772,29.68,77309.81,0.0,-0.93874,5e-05,9.43054]
[1779289486496,29.68,77303.52,0.0,-0.93907,5e-05,9.39004]
[1779289487502,29.68,77298.43,0.0,-0.93933,5e-05,9.35742]
[1779289489095,29.68,77296.21,0.0,-0.93945,5e-05,9.34327]
[1779289489272,29.68,77296.21,0.0,-0.93945,5e-05,9.34327]
[1779289489434,29.68,77296.21,0.0,-0.93945,5e-05,9.34327]
[1779289489524,29.68,77296.21,0.0,-0.93945,5e-05,9.34327]
[1779289489595,29.68,77293.31,0.0,-0.9396,5e-05,9.32483]
[1779289494556,29.68,77299.03,0.0,-0.9393,5e-05,9.36196]
[1779289496226,29.68,77300.58,0.0,-0.93922,5e-05,9.37198]
[1779289496272,29.68,77300.58,0.0,-0.93922,5e-05,9.37198]
[1779289501605,29.68,77298.75,0.0,-0.93931,5e-05,9.36082]
[1779289506640,29.68,77313.7,0.0,-0.93852,5e-05,9.45716]
[1779289507165,29.68,77313.7,0.0,-0.93852,5e-05,9.45716]
[1779289507272,29.68,77313.7,0.0,-0.93852,5e-05,9.45716]
[1779289507503,29.68,77313.7,0.0,-0.93852,5e-05,9.45716]
[1779289507524,29.68,77313.7,0.0,-0.93852,5e-05,9.45716]
[1779289507648,29.68,77314.05,0.0,-0.9385,5e-05,9.45948]
[1779289508655,29.68,77313.92,0.0,-0.93851,5e-05,9.45854]
[1779289510669,29.68,77307.78,0.0,-0.93883,5e-05,9.41901]
[1779289511623,29.68,77307.78,0.0,-0.93883,5e-05,9.41901]
[1779289511775,29.68,77307.78,0.0,-0.93883,5e-05,9.41901]
[1779289512683,29.68,77297.14,0.0,-0.93939,5e-05,9.35093]
[1779289513690,29.68,77298.81,0.0,-0.9393,5e-05,9.36172]
[1779289516424,29.68,77294.93,0.0,-0.9395,5e-05,9.33709]
[1779289516522,29.68,77294.93,0.0,-0.9395,5e-05,9.33709]
[1779289517121,29.69,77291.22,0.0,-0.93969,5e-05,9.31354]
[1779289517271,29.69,77291.22,0.0,-0.93969,5e-05,9.31354]
[1779289517718,29.69,77289.96,0.0,-0.93975,5e-05,9.30565]
[1779289522753,29.69,77291.43,0.0,-0.93967,5e-05,9.3156]
[1779289523099,29.69,77291.43,0.0,-0.93967,5e-05,9.3156]
[1779289523273,29.69,77291.43,0.0,-0.93967,5e-05,9.3156]
[1779289527695,29.69,77292.2,0.0,-0.93963,5e-05,9.32082]
[1779289527772,29.69,77292.2,0.0,-0.93963,5e-05,9.32082]
[1779289527941,29.69,77292.2,0.0,-0.93963,5e-05,9.32082]
[1779289528031,29.69,77292.2,0.0,-0.93963,5e-05,9.32082]
[1779289528042,29.69,77293.32,0.0,-0.93957,5e-05,9.32801]
[1779289528796,29.69,77300.48,0.0,-0.9392,5e-05,9.37378]
[1779289530810,29.69,77299.15,0.0,-0.93927,5e-05,9.36517]
[1779289531628,29.69,77299.15,0.0,-0.93927,5e-05,9.36517]
[1779289531774,29.69,77299.15,0.0,-0.93927,5e-05,9.36517]
[1779289531817,29.69,77298.44,0.0,-0.93933,5e-05,9.35756]
[1779289533663,29.69,77297.44,0.0,-0.93938,5e-05,9.35114]
[1779289533771,29.69,77297.44,0.0,-0.93938,5e-05,9.35114]
[1779289537480,29.69,77297.07,0.0,-0.9394,5e-05,9.34866]
[1779289537532,29.69,77297.07,0.0,-0.9394,5e-05,9.34866]
[1779289537600,29.69,77297.07,0.0,-0.9394,5e-05,9.34866]
[1779289537779,29.69,77297.07,0.0,-0.9394,5e-05,9.34866]
[1779289537860,29.69,77300.15,0.0,-0.93924,5e-05,9.3683]
[1779289540574,29.69,77303.39,0.0,-0.93907,5e-05,9.38885]
[1779289540772,29.69,77303.39,0.0,-0.93907,5e-05,9.38885]
[1779289540881,29.69,77305.64,0.0,-0.93895,5e-05,9.40315]
[1779289542895,29.69,77299.53,0.0,-0.93928,5e-05,9.36376]
[1779289547929,29.68,77297.61,0.0,-0.93938,5e-05,9.35111]
[1779289552965,29.68,77298.15,0.0,-0.93935,5e-05,9.35414]
[1779289558000,29.68,77299.36,0.0,-0.9393,5e-05,9.36137]
[1779289563037,29.68,77299.37,0.0,-0.9393,5e-05,9.36086]
[1779289568072,29.68,77299.56,0.0,-0.93929,5e-05,9.36148]
[1779289573107,29.68,77297.12,0.0,-0.93943,5e-05,9.34536]
[1779289578143,29.68,77289.18,0.0,-0.93984,5e-05,9.29423]
[1779289581624,29.68,77287.08,0.0,-0.93995,5e-05,9.28083]
[1779289581770,29.68,77287.08,0.0,-0.93995,5e-05,9.28083]
[1779289585192,29.68,77278.43,0.0,-0.94039,5e-05,9.22596]
[1779289586200,29.68,77273.85,0.0,-0.94063,5e-05,9.19707]
[1779289588268,29.68,77273.06,0.0,-0.94067,5e-05,9.19223]
[1779289588521,29.68,77273.06,0.0,-0.94067,5e-05,9.19223]
[1779289588622,29.68,77272.94,0.0,-0.94067,5e-05,9.19165]
[1779289593648,29.68,77273.17,0.0,-0.94067,5e-05,9.19081]
[1779289594257,29.68,77278.56,0.0,-0.94039,5e-05,9.22531]
[1779289596031,29.68,77278.56,0.0,-0.94039,5e-05,9.22531]
[1779289596055,29.68,77278.56,0.0,-0.94039,5e-05,9.22531]
[1779289596085,29.68,77279.38,0.0,-0.94035,5e-05,9.23075]
[1779289596272,29.68,77279.38,0.0,-0.94035,5e-05,9.23075]
[1779289600300,29.68,77288.01,0.0,-0.9399,5e-05,9.28601]
[1779289602092,29.68,77288.01,0.0,-0.9399,5e-05,9.28601]
[1779289602273,29.68,77290.98,0.0,-0.93975,5e-05,9.30496]
[1779289605336,29.68,77299.32,0.0,-0.93931,5e-05,9.35828]
[1779289608262,29.68,77298.47,0.0,-0.93936,5e-05,9.35276]
[1779289608271,29.68,77298.47,0.0,-0.93936,5e-05,9.35276]
[1779289608357,29.68,77299.53,0.0,-0.9393,5e-05,9.35952]
[1779289611378,29.68,77308.12,0.0,-0.93886,5e-05,9.41444]
[1779289612890,29.68,77308.12,0.0,-0.93886,5e-05,9.41444]
[1779289613021,29.68,77308.12,0.0,-0.93886,5e-05,9.41444]
[1779289618427,29.68,77310.29,0.0,-0.93875,5e-05,9.42776]
[1779289620274,29.68,77310.07,0.0,-0.93876,5e-05,9.42627]
[1779289620521,29.68,77310.07,0.0,-0.93876,5e-05,9.42627]
[1779289621013,29.68,77310.07,0.0,-0.93876,5e-05,9.42627]
[1779289621020,29.68,77310.07,0.0,-0.93876,5e-05,9.42627]
[1779289621114,29.68,77309.53,0.0,-0.93879,5e-05,9.42269]
[1779289625153,29.68,77312.47,0.0,-0.93864,5e-05,9.44149]
[1779289625272,29.68,77315.52,0.0,-0.93848,5e-05,9.46103]
[1779289625445,29.68,77315.52,0.0,-0.93848,5e-05,9.46103]
[1779289625525,29.68,77315.52,0.0,-0.93848,5e-05,9.46103]
[1779289625622,29.68,77316.32,0.0,-0.93843,5e-05,9.46609]
[1779289628091,29.68,77319.97,0.0,-0.93824,5e-05,9.48951]
[1779289627492,29.68,77325.47,0.0,-0.93795,5e-05,9.52487]
[1779289628273,29.68,77325.47,0.0,-0.93795,5e-05,9.52487]
[1779289628407,29.68,77325.47,0.0,-0.93795,5e-05,9.52487]
[1779289628523,29.68,77325.47,0.0,-0.93795,5e-05,9.52487]
[1779289628562,29.68,77326.1,0.0,-0.93792,5e-05,9.52876]
[1779289634542,29.68,77322.18,0.0,-0.93814,5e-05,9.50226]
[1779289637316,29.68,77321.74,0.0,-0.93817,5e-05,9.49913]
[1779289637524,29.68,77321.74,0.0,-0.93817,5e-05,9.49913]
[1779289638039,29.68,77321.74,0.0,-0.93817,5e-05,9.49913]
[1779289638091,29.68,77320.6,0.0,-0.93823,5e-05,9.49149]
[1779289638272,29.68,77320.6,0.0,-0.93823,5e-05,9.49149]
[1779289643605,29.68,77319.58,0.0,-0.93829,5e-05,9.48424]
[1779289645328,29.68,77322.75,0.0,-0.93812,5e-05,9.50454]
[1779289645523,29.68,77322.75,0.0,-0.93812,5e-05,9.50454]
[1779289645617,29.68,77322.75,0.0,-0.93812,5e-05,9.50454]
[1779289645773,29.68,77322.75,0.0,-0.93812,5e-05,9.50454]
[1779289645872,29.68,77322.36,0.0,-0.93814,5e-05,9.5017]
[1779289648755,29.68,77319.43,0.0,-0.9383,5e-05,9.48268]
[1779289648771,29.68,77319.43,0.0,-0.9383,5e-05,9.48268]
[1779289648786,29.68,77322.98,0.0,-0.93811,5e-05,9.50544]
[1779289650113,29.68,77322.98,0.0,-0.93811,5e-05,9.50544]
[1779289650271,29.68,77322.35,0.0,-0.93815,5e-05,9.50105]
[1779289654688,29.68,77321.21,0.0,-0.93823,5e-05,9.4902]
[1779289654774,29.68,77321.21,0.0,-0.93823,5e-05,9.4902]
[1779289654830,29.68,77321.21,0.0,-0.93823,5e-05,9.4902]
[1779289655023,29.68,77321.21,0.0,-0.93823,5e-05,9.4902]
[1779289655048,29.68,77323.53,0.0,-0.93811,5e-05,9.50489]
[1779289661139,29.68,77322.96,0.0,-0.93815,5e-05,9.50057]
[1779289661273,29.68,77322.76,0.0,-0.93816,5e-05,9.49911]
[1779289661401,29.68,77322.76,0.0,-0.93816,5e-05,9.49911]
[1779289661533,29.68,77322.76,0.0,-0.93816,5e-05,9.49911]
[1779289661731,29.68,77322.12,0.0,-0.93819,5e-05,9.49482]
[1779289666862,29.67,77321.78,0.0,-0.93822,5e-05,9.49202]
[1779289667887,29.67,77322.16,0.0,-0.9382,5e-05,9.49419]
[1779289668022,29.67,77322.16,0.0,-0.9382,5e-05,9.49419]
[1779289668041,29.67,77322.16,0.0,-0.9382,5e-05,9.49419]
[1779289668088,29.67,77322.11,0.0,-0.9382,5e-05,9.49372]
[1779289668271,29.67,77322.11,0.0,-0.9382,5e-05,9.49372]
[1779289668808,29.67,77322.11,0.0,-0.9382,5e-05,9.49372]
[1779289669787,29.67,77310.48,0.0,-0.93882,5e-05,9.41874]
[1779289670702,29.67,77310.48,0.0,-0.93882,5e-05,9.41874]
[1779289670772,29.67,77310.48,0.0,-0.93882,5e-05,9.41874]
[1779289670793,29.67,77310.48,0.0,-0.93882,5e-05,9.41874]
[1779289671022,29.67,77310.48,0.0,-0.93882,5e-05,9.41874]
[1779289671123,29.67,77309.41,0.0,-0.93887,5e-05,9.4117]
[1779289671805,29.67,77305.05,0.0,-0.9391,5e-05,9.38374]
[1779289672812,29.67,77297.87,0.0,-0.93947,5e-05,9.3378]
[1779289673434,29.67,77297.87,0.0,-0.93947,5e-05,9.3378]
[1779289673525,29.67,77297.87,0.0,-0.93947,5e-05,9.3378]
[1779289677847,29.67,77293.24,0.0,-0.93971,5e-05,9.3087]
[1779289680404,29.67,77292.64,0.0,-0.93974,5e-05,9.30509]
[1779289680520,29.67,77292.64,0.0,-0.93974,5e-05,9.30509]
[1779289680964,29.67,77292.64,0.0,-0.93974,5e-05,9.30509]
[1779289681025,29.67,77292.64,0.0,-0.93974,5e-05,9.30509]
[1779289681065,29.67,77292.43,0.0,-0.93975,5e-05,9.30385]
[1779289683889,29.67,77287.38,0.0,-0.94001,5e-05,9.27199]
[1779289684896,29.67,77281.95,0.0,-0.94029,5e-05,9.23761]
[1779289685968,29.67,77281.95,0.0,-0.94029,5e-05,9.23761]
[1779289686014,29.67,77281.95,0.0,-0.94029,5e-05,9.23761]
[1779289686028,29.68,77280.58,0.0,-0.94036,5e-05,9.22911]
[1779289686736,29.68,77280.58,0.0,-0.94036,5e-05,9.22911]
[1779289686772,29.68,77280.58,0.0,-0.94036,5e-05,9.22911]
[1779289692078,29.68,77282.11,0.0,-0.94027,5e-05,9.23983]
[1779289692131,29.68,77282.94,0.0,-0.94022,5e-05,9.24529]
[1779289692271,29.68,77282.94,0.0,-0.94022,5e-05,9.24529]
[1779289692929,29.68,77282.94,0.0,-0.94022,5e-05,9.24529]
[1779289693167,29.68,77282.94,0.0,-0.94022,5e-05,9.24529]
[1779289692952,29.68,77282.06,0.0,-0.94027,5e-05,9.23988]
[1779289693274,29.68,77282.06,0.0,-0.94027,5e-05,9.23988]
[1779289693959,29.68,77285.85,0.0,-0.94007,5e-05,9.26414]
[1779289696090,29.68,77285.61,0.0,-0.94008,5e-05,9.26276]
[1779289696272,29.68,77282.88,0.0,-0.94022,5e-05,9.24557]
[1779289696550,29.68,77282.88,0.0,-0.94022,5e-05,9.24557]
[1779289696771,29.68,77282.88,0.0,-0.94022,5e-05,9.24557]
[1779289696980,29.68,77281.75,0.0,-0.94028,5e-05,9.23858]
[1779289699729,29.68,77282.73,0.0,-0.94023,5e-05,9.24518]
[1779289699771,29.68,77282.73,0.0,-0.94023,5e-05,9.24518]
[1779289704946,29.68,77282.46,0.0,-0.94023,5e-05,9.24437]
[1779289705026,29.68,77282.46,0.0,-0.94023,5e-05,9.24437]
[1779289708528,29.68,77283.03,0.0,-0.9402,5e-05,9.2487]
[1779289708772,29.68,77283.03,0.0,-0.9402,5e-05,9.2487]
[1779289709064,29.68,77284.7,0.0,-0.94011,5e-05,9.25949]
[1779289709873,29.68,77284.7,0.0,-0.94011,5e-05,9.25949]
[1779289710023,29.68,77284.7,0.0,-0.94011,5e-05,9.25949]
[1779289713663,29.68,77285.37,0.0,-0.94009,5e-05,9.26122]
[1779289713771,29.68,77285.37,0.0,-0.94009,5e-05,9.26122]
[1779289714236,29.68,77285.37,0.0,-0.94009,5e-05,9.26122]
[1779289714272,29.68,77285.37,0.0,-0.94009,5e-05,9.26122]
[1779289714099,29.68,77291.1,0.0,-0.93979,5e-05,9.298]
[1779289716113,29.68,77294.53,0.0,-0.93961,5e-05,9.32007]
[1779289720260,29.68,77294.39,0.0,-0.93962,5e-05,9.3194]
[1779289720271,29.68,77294.39,0.0,-0.93962,5e-05,9.3194]
[1779289720995,29.68,77294.27,0.0,-0.93962,5e-05,9.31872]
[1779289721022,29.68,77294.27,0.0,-0.93962,5e-05,9.31872]
[1779289721149,29.68,77293.26,0.0,-0.93967,5e-05,9.31237]
[1779289725176,29.68,77288.34,0.0,-0.93992,5e-05,9.28147]
[1779289725922,29.68,77288.34,0.0,-0.93992,5e-05,9.28147]
[1779289726027,29.68,77288.34,0.0,-0.93992,5e-05,9.28147]
[1779289729131,29.68,77285.21,0.0,-0.94008,5e-05,9.26208]
[1779289729274,29.68,77285.21,0.0,-0.94008,5e-05,9.26208]
[1779289729204,29.68,77280.66,0.0,-0.94031,5e-05,9.23339]
[1779289729723,29.68,77280.66,0.0,-0.94031,5e-05,9.23339]
[1779289730211,29.68,77280.96,0.0,-0.9403,5e-05,9.23553]
[1779289732020,29.68,77282.09,0.0,-0.94024,5e-05,9.24294]
[1779289732224,29.68,77281.95,0.0,-0.94024,5e-05,9.24227]
[1779289733870,29.69,77285.2,0.0,-0.94007,5e-05,9.26313]
[1779289734022,29.69,77285.2,0.0,-0.94007,5e-05,9.26313]
[1779289734240,29.69,77290.76,0.0,-0.93978,5e-05,9.2987]
[1779289735247,29.69,77297.5,0.0,-0.93943,5e-05,9.34182]
[1779289735630,29.69,77297.5,0.0,-0.93943,5e-05,9.34182]
[1779289735772,29.69,77297.5,0.0,-0.93943,5e-05,9.34182]
[1779289736021,29.69,77297.5,0.0,-0.93943,5e-05,9.34182]
[1779289736254,29.69,77298.34,0.0,-0.93939,5e-05,9.34725]
[1779289741289,29.69,77306.04,0.0,-0.93899,5e-05,9.39686]
[1779289742834,29.69,77306.76,0.0,-0.93895,5e-05,9.40147]
[1779289743025,29.69,77306.76,0.0,-0.93895,5e-05,9.40147]
[1779289747323,29.69,77306.14,0.0,-0.93898,5e-05,9.39753]
[1779289750191,29.69,77306.02,0.0,-0.93899,5e-05,9.39682]
[1779289750274,29.69,77306.02,0.0,-0.93899,5e-05,9.39682]
[1779289752523,29.69,77308.3,0.0,-0.93887,5e-05,9.4115]
[1779289752771,29.69,77308.3,0.0,-0.93887,5e-05,9.4115]
[1779289752873,29.69,77308.26,0.0,-0.93887,5e-05,9.41127]
[1779289758409,29.69,77309.72,0.0,-0.93879,5e-05,9.42084]
[1779289760675,29.69,77311.08,0.0,-0.93872,5e-05,9.42962]
[1779289760778,29.69,77311.08,0.0,-0.93872,5e-05,9.42962]
[1779289764153,29.69,77311.99,0.0,-0.93867,5e-05,9.43542]
[1779289764273,29.69,77311.99,0.0,-0.93867,5e-05,9.43542]
[1779289764255,29.69,77313.0,0.0,-0.93862,5e-05,9.4419]
[1779289764939,29.69,77313.0,0.0,-0.93862,5e-05,9.4419]
[1779289765026,29.69,77313.0,0.0,-0.93862,5e-05,9.4419]
[1779289769881,29.69,77313.41,0.0,-0.9386,5e-05,9.44456]
[1779289773795,29.69,77314.17,0.0,-0.93857,5e-05,9.4465]
[1779289774024,29.69,77314.17,0.0,-0.93857,5e-05,9.4465]
[1779289775102,29.69,77315.79,0.0,-0.93849,5e-05,9.45695]
[1779289775270,29.69,77315.79,0.0,-0.93849,5e-05,9.45695]
[1779289775314,29.69,77314.04,0.0,-0.93858,5e-05,9.44573]
[1779289782011,29.69,77312.7,0.0,-0.93865,5e-05,9.43733]
[1779289782025,29.69,77312.7,0.0,-0.93865,5e-05,9.43733]
[1779289786707,29.69,77314.45,0.0,-0.93855,5e-05,9.44892]
[1779289786773,29.69,77314.45,0.0,-0.93855,5e-05,9.44892]
[1779289787027,29.69,77314.45,0.0,-0.93855,5e-05,9.44892]
[1779289787270,29.69,77314.45,0.0,-0.93855,5e-05,9.44892]
[1779289787121,29.69,77313.1,0.0,-0.93862,5e-05,9.44038]
[1779289792610,29.69,77312.66,0.0,-0.93864,5e-05,9.43787]
[1779289794034,29.69,77312.56,0.0,-0.93865,5e-05,9.43731]
[1779289794273,29.69,77312.56,0.0,-0.93865,5e-05,9.43731]
[1779289795344,29.69,77313.39,0.0,-0.9386,5e-05,9.44283]
[1779289794660,29.69,77305.18,0.0,-0.93903,5e-05,9.39015]
[1779289795668,29.69,77305.04,0.0,-0.93904,5e-05,9.38942]
[1779289799705,29.69,77304.74,0.0,-0.93905,5e-05,9.38784]
[1779289799772,29.69,77304.74,0.0,-0.93905,5e-05,9.38784]
[1779289800428,29.69,77303.83,0.0,-0.9391,5e-05,9.38236]
[1779289800529,29.69,77303.83,0.0,-0.9391,5e-05,9.38236]
[1779289800710,29.69,77303.64,0.0,-0.9391,5e-05,9.38132]
[1779289802724,29.69,77297.17,0.0,-0.93944,5e-05,9.34031]
[1779289803965,29.69,77297.17,0.0,-0.93944,5e-05,9.34031]
[1779289804021,29.69,77297.17,0.0,-0.93944,5e-05,9.34031]
[1779289804064,29.69,77294.91,0.0,-0.93955,5e-05,9.32639]
[1779289806753,29.69,77282.84,0.0,-0.94017,5e-05,9.25009]
[1779289808341,29.69,77282.84,0.0,-0.94017,5e-05,9.25009]
[1779289807760,29.69,77280.87,0.0,-0.94027,5e-05,9.23796]
[1779289808523,29.69,77280.87,0.0,-0.94027,5e-05,9.23796]
[1779289812362,29.69,77277.47,0.0,-0.94043,5e-05,9.21753]
[1779289812524,29.69,77277.5,0.0,-0.94043,5e-05,9.21812]
[1779289813023,29.69,77277.5,0.0,-0.94043,5e-05,9.21812]
[1779289813271,29.69,77277.5,0.0,-0.94043,5e-05,9.21812]
[1779289813310,29.69,77277.61,0.0,-0.94042,5e-05,9.21959]
[1779289818837,29.7,77277.29,0.0,-0.94042,5e-05,9.21935]
[1779289821289,29.7,77277.29,0.0,-0.94042,5e-05,9.21935]
[1779289821521,29.7,77277.29,0.0,-0.94042,5e-05,9.21935]
[1779289822865,29.7,77267.5,0.0,-0.94091,5e-05,9.15883]
[1779289823872,29.7,77261.16,0.0,-0.94123,5e-05,9.11922]
[1779289826151,29.7,77260.7,0.0,-0.94125,5e-05,9.11675]
[1779289826272,29.7,77260.7,0.0,-0.94125,5e-05,9.11675]
[1779289827067,29.7,77260.66,0.0,-0.94124,5e-05,9.11747]
[1779289827271,29.7,77260.66,0.0,-0.94124,5e-05,9.11747]
[1779289827358,29.7,77260.75,0.0,-0.94123,5e-05,9.11853]
[1779289832935,29.71,77260.55,0.0,-0.94124,5e-05,9.11672]
[1779289836831,29.71,77261.08,0.0,-0.9412,5e-05,9.12153]
[1779289837027,29.71,77261.08,0.0,-0.9412,5e-05,9.12153]
[1779289841001,29.71,77255.79,0.0,-0.94145,5e-05,9.09066]
[1779289842270,29.71,77255.79,0.0,-0.94145,5e-05,9.09066]
[1779289842314,29.71,77250.74,0.0,-0.9417,5e-05,9.05995]
[1779289842523,29.71,77250.74,0.0,-0.9417,5e-05,9.05995]
[1779289842973,29.71,77250.74,0.0,-0.9417,5e-05,9.05995]
[1779289843021,29.71,77250.74,0.0,-0.9417,5e-05,9.05995]
[1779289843068,29.71,77252.96,0.0,-0.94158,5e-05,9.07444]
[1779289849061,29.72,77251.63,0.0,-0.94162,5e-05,9.0693]
[1779289849498,29.72,77251.63,0.0,-0.94162,5e-05,9.0693]
[1779289849524,29.72,77251.63,0.0,-0.94162,5e-05,9.0693]
[1779289850014,29.72,77251.63,0.0,-0.94162,5e-05,9.0693]
[1779289850020,29.72,77251.63,0.0,-0.94162,5e-05,9.0693]
[1779289850067,29.72,77252.8,0.0,-0.94156,5e-05,9.07718]
[1779289854548,29.72,77253.21,0.0,-0.94152,5e-05,9.08186]
[1779289854771,29.72,77253.21,0.0,-0.94152,5e-05,9.08186]
[1779289858531,29.72,77254.81,0.0,-0.94142,5e-05,9.09396]
[1779289858774,29.72,77254.81,0.0,-0.94142,5e-05,9.09396]
[1779289858909,29.72,77254.81,0.0,-0.94142,5e-05,9.09396]
[1779289859029,29.72,77254.81,0.0,-0.94142,5e-05,9.09396]
[1779289859131,29.72,77254.92,0.0,-0.94141,5e-05,9.09514]
[1779289861147,29.72,77248.6,0.0,-0.94172,5e-05,9.05647]
[1779289862257,29.72,77248.6,0.0,-0.94172,5e-05,9.05647]
[1779289862271,29.72,77248.6,0.0,-0.94172,5e-05,9.05647]
[1779289866181,29.73,77253.04,0.0,-0.94148,5e-05,9.08702]
[1779289867045,29.73,77253.04,0.0,-0.94148,5e-05,9.08702]
[1779289867272,29.73,77253.04,0.0,-0.94148,5e-05,9.08702]
[1779289867837,29.73,77253.58,0.0,-0.94145,5e-05,9.09088]
[1779289868025,29.73,77253.58,0.0,-0.94145,5e-05,9.09088]
[1779289868195,29.73,77253.68,0.0,-0.94144,5e-05,9.09197]
[1779289870691,29.73,77254.3,0.0,-0.9414,5e-05,9.09677]
[1779289870771,29.73,77254.3,0.0,-0.9414,5e-05,9.09677]
[1779289871217,29.73,77259.65,0.0,-0.94112,5e-05,9.13084]
[1779289873231,29.73,77265.96,0.0,-0.9408,5e-05,9.17138]
[1779289873477,29.73,77265.96,0.0,-0.9408,5e-05,9.17138]
[1779289873530,29.73,77265.96,0.0,-0.9408,5e-05,9.17138]
[1779289874238,29.73,77268.17,0.0,-0.94068,5e-05,9.18565]
[1779289879276,29.73,77267.67,0.0,-0.94069,5e-05,9.18402]
[1779289880296,29.73,77267.67,0.0,-0.94069,5e-05,9.18402]
[1779289880370,29.73,77268.01,0.0,-0.94067,5e-05,9.18646]
[1779289880520,29.73,77268.01,0.0,-0.94067,5e-05,9.18646]
[1779289882026,29.74,77270.09,0.0,-0.94056,5e-05,9.19989]
[1779289885675,29.74,77269.95,0.0,-0.94056,5e-05,9.2001]
[1779289885771,29.74,77269.95,0.0,-0.94056,5e-05,9.2001]
[1779289886325,29.74,77270.92,0.0,-0.94051,5e-05,9.2065]
[1779289891360,29.74,77269.03,0.0,-0.94061,5e-05,9.1929]
[1779289893555,29.74,77269.03,0.0,-0.94061,5e-05,9.19347]
[1779289893712,29.74,77269.03,0.0,-0.94061,5e-05,9.19347]
[1779289894381,29.74,77257.68,0.0,-0.94119,5e-05,9.1222]
[1779289895390,29.74,77257.68,0.0,-0.94119,5e-05,9.1222]
[1779289895389,29.74,77254.58,0.0,-0.94134,5e-05,9.10311]
[1779289895523,29.74,77254.58,0.0,-0.94134,5e-05,9.10311]
[1779289896396,29.74,77253.96,0.0,-0.94137,5e-05,9.09964]
[1779289901431,29.74,77255.71,0.0,-0.94126,5e-05,9.11264]
[1779289906465,29.75,77256.49,0.0,-0.94121,5e-05,9.11941]
[1779289911501,29.75,77255.54,0.0,-0.94124,5e-05,9.11523]
[1779289914466,29.75,77255.43,0.0,-0.94124,5e-05,9.11489]
[1779289914522,29.75,77255.54,0.0,-0.94123,5e-05,9.11628]
[1779289914561,29.75,77254.99,0.0,-0.94126,5e-05,9.11282]
[1779289918550,29.75,77263.84,0.0,-0.9408,5e-05,9.1699]
[1779289919557,29.75,77265.45,0.0,-0.94071,5e-05,9.18031]
[1779289924593,29.75,77268.86,0.0,-0.94053,5e-05,9.20293]
[1779289926024,29.75,77268.86,0.0,-0.94053,5e-05,9.20293]
[1779289931642,29.75,77273.44,0.0,-0.94029,5e-05,9.23316]
[1779289935238,29.76,77273.94,0.0,-0.94026,5e-05,9.23658]
[1779289935270,29.76,77273.94,0.0,-0.94026,5e-05,9.23658]
[1779289935304,29.76,77272.04,0.0,-0.94035,5e-05,9.22481]
[1779289935814,29.76,77272.04,0.0,-0.94035,5e-05,9.22481]
[1779289936028,29.76,77272.04,0.0,-0.94035,5e-05,9.22481]
[1779289936115,29.76,77264.32,0.0,-0.94075,5e-05,9.17604]
[1779289937685,29.76,77261.12,0.0,-0.94091,5e-05,9.15631]
[1779289938872,29.76,77261.12,0.0,-0.94091,5e-05,9.15631]
[1779289938968,29.76,77261.12,0.0,-0.94091,5e-05,9.15631]
[1779289939022,29.76,77261.12,0.0,-0.94091,5e-05,9.15631]
[1779289939069,29.76,77254.04,0.0,-0.94127,5e-05,9.11202]
[1779289940706,29.76,77252.53,0.0,-0.94134,5e-05,9.10319]
[1779289945741,29.76,77254.1,0.0,-0.94124,5e-05,9.11459]
[1779289950776,29.76,77260.15,0.0,-0.94093,5e-05,9.1541]
[1779289952483,29.76,77260.15,0.0,-0.94093,5e-05,9.1541]
[1779289952521,29.76,77260.61,0.0,-0.94092,5e-05,9.15423]
[1779289952582,29.76,77260.61,0.0,-0.94092,5e-05,9.15423]
[1779289952779,29.76,77260.61,0.0,-0.94092,5e-05,9.15423]
[1779289952790,29.76,77260.52,0.0,-0.94092,5e-05,9.15389]
[1779289957826,29.76,77260.79,0.0,-0.9409,5e-05,9.15669]
[1779289961013,29.76,77261.51,0.0,-0.94086,5e-05,9.16164]
[1779289961024,29.76,77261.51,0.0,-0.94086,5e-05,9.16164]
[1779289961069,29.76,77261.51,0.0,-0.94086,5e-05,9.16164]
[1779289961273,29.76,77261.51,0.0,-0.94086,5e-05,9.16164]
[1779289961371,29.76,77262.87,0.0,-0.94079,5e-05,9.17058]
[1779289965453,29.76,77259.31,0.0,-0.94096,5e-05,9.14854]
[1779289965524,29.76,77259.31,0.0,-0.94096,5e-05,9.14854]
[1779289968299,29.77,77258.85,0.0,-0.94098,5e-05,9.14627]
[1779289968376,29.77,77258.85,0.0,-0.94098,5e-05,9.14627]
[1779289968524,29.77,77258.85,0.0,-0.94098,5e-05,9.14627]
[1779289968477,29.77,77254.77,0.0,-0.94118,5e-05,9.12107]
[1779289971043,29.77,77250.72,0.0,-0.94139,5e-05,9.09592]
[1779289971122,29.77,77250.72,0.0,-0.94139,5e-05,9.09592]
[1779289971272,29.77,77250.72,0.0,-0.94139,5e-05,9.09592]
[1779289971325,29.77,77247.12,0.0,-0.94156,5e-05,9.07396]
[1779289976961,29.77,77246.03,0.0,-0.94161,5e-05,9.0688]
[1779289978975,29.77,77251.64,0.0,-0.94132,5e-05,9.1046]
[1779289979617,29.77,77251.64,0.0,-0.94132,5e-05,9.1046]
[1779289979622,29.77,77251.64,0.0,-0.94132,5e-05,9.1046]
[1779289979771,29.77,77251.64,0.0,-0.94132,5e-05,9.1046]
[1779289979983,29.77,77249.9,0.0,-0.9414,5e-05,9.09396]
[1779289985019,29.77,77250.7,0.0,-0.94135,5e-05,9.10051]
[1779289986164,29.77,77250.7,0.0,-0.94135,5e-05,9.10051]
[1779289986272,29.77,77250.7,0.0,-0.94135,5e-05,9.10051]
[1779289986304,29.77,77250.7,0.0,-0.94135,5e-05,9.10051]
[1779289986523,29.77,77250.7,0.0,-0.94135,5e-05,9.10051]
[1779289986310,29.77,77253.53,0.0,-0.9412,5e-05,9.11887]
[1779289991475,29.77,77257.5,0.0,-0.94099,5e-05,9.1446]
[1779289991522,29.77,77257.5,0.0,-0.94099,5e-05,9.1446]
[1779289991526,29.77,77257.5,0.0,-0.94099,5e-05,9.1446]
[1779289991526,29.78,77261.78,0.0,-0.94077,5e-05,9.17202]
[1779289991771,29.78,77261.78,0.0,-0.94077,5e-05,9.17202]
[1779289997103,29.78,77262.63,0.0,-0.94072,5e-05,9.17823]
[1779289998662,29.78,77262.63,0.0,-0.94072,5e-05,9.17823]
[1779289998725,29.78,77262.63,0.0,-0.94072,5e-05,9.17823]
[1779289998775,29.78,77262.63,0.0,-0.94072,5e-05,9.17823]
[1779289999117,29.78,77260.71,0.0,-0.94082,5e-05,9.16645]
[1779290001901,29.78,77259.47,0.0,-0.94088,5e-05,9.15897]
[1779290004152,29.78,77251.51,0.0,-0.94128,5e-05,9.10948]
[1779290005063,29.78,77251.51,0.0,-0.94128,5e-05,9.10948]
[1779290005116,29.78,77251.51,0.0,-0.94128,5e-05,9.10948]
[1779290005213,29.78,77258.57,0.0,-0.94091,5e-05,9.15431]
[1779290007443,29.78,77260.96,0.0,-0.94079,5e-05,9.16936]
[1779290007510,29.78,77260.96,0.0,-0.94079,5e-05,9.16973]
[1779290010935,29.78,77262.26,0.0,-0.94072,5e-05,9.17825]
[1779290010937,29.78,77262.26,0.0,-0.94072,5e-05,9.17825]
[1779290011021,29.78,77262.26,0.0,-0.94072,5e-05,9.17825]
[1779290011201,29.78,77259.23,0.0,-0.94089,5e-05,9.15631]
[1779290013215,29.78,77249.03,0.0,-0.9414,5e-05,9.09276]
[1779290014009,29.78,77249.03,0.0,-0.9414,5e-05,9.09276]
[1779290014022,29.78,77249.03,0.0,-0.9414,5e-05,9.09276]
[1779290014141,29.78,77249.03,0.0,-0.9414,5e-05,9.09276]
[1779290014273,29.78,77249.03,0.0,-0.9414,5e-05,9.09276]
[1779290014373,29.78,77245.23,0.0,-0.94159,5e-05,9.06925]
[1779290019978,29.78,77245.96,0.0,-0.94154,5e-05,9.07547]
[1779290020026,29.78,77245.96,0.0,-0.94154,5e-05,9.07547]
[1779290020167,29.78,77245.96,0.0,-0.94154,5e-05,9.07547]
[1779290020271,29.78,77245.96,0.0,-0.94154,5e-05,9.07547]
[1779290020355,29.78,77246.48,0.0,-0.94151,5e-05,9.07907]
[1779290024703,29.78,77245.75,0.0,-0.94154,5e-05,9.07589]
[1779290024774,29.78,77245.75,0.0,-0.94154,5e-05,9.07589]
[1779290026808,29.79,77245.86,0.0,-0.94153,5e-05,9.07731]
[1779290027020,29.79,77245.86,0.0,-0.94153,5e-05,9.07731]
[1779290027313,29.79,77245.78,0.0,-0.94153,5e-05,9.07718]
[1779290028576,29.79,77245.78,0.0,-0.94153,5e-05,9.07718]
[1779290029718,29.79,77245.6,0.0,-0.94153,5e-05,9.0768]
[1779290029775,29.79,77245.6,0.0,-0.94153,5e-05,9.0768]
[1779290035475,29.79,77245.55,0.0,-0.94152,5e-05,9.07844]
[1779290036270,29.79,77245.35,0.0,-0.94153,5e-05,9.07758]
[1779290036316,29.79,77245.35,0.0,-0.94153,5e-05,9.07758]
[1779290036520,29.79,77245.35,0.0,-0.94153,5e-05,9.07758]
[1779290036587,29.79,77242.96,0.0,-0.94164,5e-05,9.06303]
[1779290039411,29.79,77247.8,0.0,-0.94139,5e-05,9.09462]
[1779290041787,29.79,77246.56,0.0,-0.94144,5e-05,9.08764]
[1779290041830,29.79,77246.56,0.0,-0.94144,5e-05,9.08764]
[1779290042020,29.79,77246.56,0.0,-0.94144,5e-05,9.08764]
[1779290042432,29.79,77249.25,0.0,-0.9413,5e-05,9.10492]
[1779290045456,29.8,77249.17,0.0,-0.9413,5e-05,9.10519]
[1779290046664,29.8,77246.47,0.0,-0.94143,5e-05,9.08907]
[1779290046678,29.8,77246.47,0.0,-0.94143,5e-05,9.08907]
[1779290046774,29.8,77246.47,0.0,-0.94143,5e-05,9.08907]
[1779290047467,29.8,77244.47,0.0,-0.94153,5e-05,9.07697]
[1779290048474,29.8,77237.69,0.0,-0.94187,5e-05,9.03503]
[1779290049239,29.8,77237.69,0.0,-0.94187,5e-05,9.03503]
[1779290049273,29.8,77237.69,0.0,-0.94187,5e-05,9.03503]
[1779290050173,29.8,77238.49,0.0,-0.94182,5e-05,9.04053]
[1779290050272,29.8,77238.49,0.0,-0.94182,5e-05,9.04053]
[1779290050488,29.8,77241.6,0.0,-0.94166,5e-05,9.06047]
[1779290050983,29.8,77241.6,0.0,-0.94166,5e-05,9.06047]
[1779290051022,29.8,77241.6,0.0,-0.94166,5e-05,9.06047]
[1779290051495,29.8,77248.13,0.0,-0.94133,5e-05,9.10182]
[1779290053509,29.8,77254.65,0.0,-0.94099,5e-05,9.14352]
[1779290053736,29.8,77254.65,0.0,-0.94099,5e-05,9.14352]
[1779290053771,29.8,77254.65,0.0,-0.94099,5e-05,9.14352]
[1779290053776,29.8,77254.65,0.0,-0.94099,5e-05,9.14352]
[1779290054022,29.8,77254.65,0.0,-0.94099,5e-05,9.14352]
[1779290054515,29.8,77254.23,0.0,-0.94101,5e-05,9.14122]
[1779290059185,29.8,77256.19,0.0,-0.9409,5e-05,9.15486]
[1779290059271,29.8,77256.19,0.0,-0.9409,5e-05,9.15486]
[1779290064586,29.8,77255.06,0.0,-0.94094,5e-05,9.14954]
[1779290068492,29.81,77253.89,0.0,-0.941,5e-05,9.14303]
[1779290068525,29.81,77253.89,0.0,-0.941,5e-05,9.14303]
[1779290068632,29.81,77253.89,0.0,-0.941,5e-05,9.14303]
[1779290068614,29.81,77249.83,0.0,-0.9412,5e-05,9.11782]
[1779290068775,29.81,77249.83,0.0,-0.9412,5e-05,9.11782]
[1779290072487,29.81,77251.1,0.0,-0.94115,5e-05,9.1237]
[1779290073053,29.81,77251.1,0.0,-0.94114,5e-05,9.124]
[1779290073188,29.81,77251.1,0.0,-0.94114,5e-05,9.124]
[1779290073274,29.81,77251.1,0.0,-0.94114,5e-05,9.124]
[1779290073289,29.81,77251.7,0.0,-0.94111,5e-05,9.12777]
[1779290076676,29.81,77254.42,0.0,-0.94097,5e-05,9.14568]
[1779290076773,29.81,77254.42,0.0,-0.94097,5e-05,9.14568]
[1779290079172,29.81,77255.77,0.0,-0.94089,5e-05,9.15468]
[1779290079274,29.81,77255.77,0.0,-0.94089,5e-05,9.15468]
[1779290079359,29.81,77255.16,0.0,-0.94092,5e-05,9.15132]
[1779290083760,29.81,77254.86,0.0,-0.94093,5e-05,9.14991]
[1779290083772,29.81,77254.86,0.0,-0.94093,5e-05,9.14991]
[1779290088821,29.81,77254.81,0.0,-0.94092,5e-05,9.15095]
[1779290089024,29.81,77254.81,0.0,-0.94092,5e-05,9.15095]
[1779290089116,29.81,77254.02,0.0,-0.94096,5e-05,9.1462]
[1779290089826,29.81,77254.02,0.0,-0.94096,5e-05,9.1462]
[1779290090031,29.81,77254.02,0.0,-0.94096,5e-05,9.1462]
[1779290098104,29.81,77253.01,0.0,-0.941,5e-05,9.14112]
[1779290099073,29.82,77253.01,0.0,-0.941,5e-05,9.14173]
[1779290099156,29.82,77253.01,0.0,-0.941,5e-05,9.14173]
[1779290099275,29.82,77253.01,0.0,-0.941,5e-05,9.14173]
[1779290099302,29.82,77254.24,0.0,-0.94093,5e-05,9.14966]
[1779290103758,29.82,77257.16,0.0,-0.94078,5e-05,9.16871]
[1779290103772,29.82,77257.16,0.0,-0.94078,5e-05,9.16871]
[1779290103901,29.82,77257.16,0.0,-0.94078,5e-05,9.16871]
[1779290104032,29.82,77257.16,0.0,-0.94078,5e-05,9.16871]
[1779290104084,29.82,77262.38,0.0,-0.94051,5e-05,9.20173]
[1779290106887,29.82,77267.75,0.0,-0.94024,5e-05,9.23585]
[1779290107758,29.82,77267.75,0.0,-0.94024,5e-05,9.23585]
[1779290107771,29.82,77267.75,0.0,-0.94024,5e-05,9.23585]
[1779290107805,29.82,77267.75,0.0,-0.94024,5e-05,9.23585]
[1779290108025,29.82,77267.75,0.0,-0.94024,5e-05,9.23585]
[1779290108095,29.82,77267.15,0.0,-0.94027,5e-05,9.23208]
[1779290111922,29.82,77272.54,0.0,-0.93999,5e-05,9.26624]
[1779290112773,29.82,77272.54,0.0,-0.93999,5e-05,9.26624]
[1779290112827,29.82,77272.54,0.0,-0.93999,5e-05,9.26624]
[1779290113026,29.82,77272.54,0.0,-0.93999,5e-05,9.26624]
[1779290113114,29.82,77275.96,0.0,-0.93982,5e-05,9.28789]
[1779290114943,29.82,77279.14,0.0,-0.93965,5e-05,9.30793]
[1779290115952,29.82,77284.36,0.0,-0.93938,5e-05,9.34102]
[1779290116958,29.82,77289.67,0.0,-0.93911,5e-05,9.37471]
[1779290118327,29.82,77289.67,0.0,-0.93911,5e-05,9.37471]
[1779290118387,29.82,77289.67,0.0,-0.93911,5e-05,9.37471]
[1779290118523,29.82,77289.67,0.0,-0.93911,5e-05,9.37471]
[1779290118617,29.82,77291.72,0.0,-0.93901,5e-05,9.38741]
[1779290120986,29.82,77297.36,0.0,-0.93872,5e-05,9.42302]
[1779290123105,29.82,77298.8,0.0,-0.93864,5e-05,9.432]
[1779290123270,29.82,77298.8,0.0,-0.93864,5e-05,9.432]
[1779290125117,29.81,77299.02,0.0,-0.93863,5e-05,9.43295]
[1779290125275,29.81,77299.02,0.0,-0.93863,5e-05,9.43295]
[1779290125276,29.81,77298.59,0.0,-0.93866,5e-05,9.42997]
[1779290126021,29.81,77305.57,0.0,-0.93829,5e-05,9.47447]
[1779290127029,29.81,77299.95,0.0,-0.93859,5e-05,9.43818]
[1779290128619,29.81,77299.95,0.0,-0.93859,5e-05,9.43818]
[1779290129635,29.81,77300.19,0.0,-0.93858,5e-05,9.4395]
[1779290132087,29.81,77323.86,0.0,-0.93736,5e-05,9.58788]
[1779290133598,29.81,77323.86,0.0,-0.93736,5e-05,9.58788]
[1779290133682,29.81,77372.37,0.0,-0.93475,5e-05,9.90278]
[1779290134088,29.81,77409.59,0.0,-0.93269,6e-05,10.14933]
[1779290135095,29.79,77435.72,0.0,-0.93132,6e-05,10.31172]
[1779290135817,29.79,77435.72,0.0,-0.93132,6e-05,10.31172]
[1779290136104,29.78,77446.05,0.0,-0.93085,6e-05,10.36779]
[1779290137041,29.78,77446.05,0.0,-0.93085,6e-05,10.36779]
[1779290137357,29.77,77472.62,0.0,-0.92939,6e-05,10.5395]
[1779290138128,29.76,77514.17,0.0,-0.92696,6e-05,10.82215]
[1779290139154,29.77,77550.79,0.0,-0.92473,6e-05,11.0791]
[1779290140166,29.75,77583.28,0.0,-0.92283,6e-05,11.29543]
[1779290141172,29.75,77605.6,0.0,-0.92143,6e-05,11.45383]
[1779290142159,29.75,77605.6,0.0,-0.92143,6e-05,11.45383]
[1779290142179,29.72,77623.04,0.0,-0.92053,6e-05,11.55615]
[1779290143186,29.72,77639.97,0.0,-0.91947,6e-05,11.67446]
[1779290143795,29.72,77639.97,0.0,-0.91947,6e-05,11.67446]
[1779290144195,29.7,77648.49,0.0,-0.91904,6e-05,11.72319]
[1779290145201,29.69,77692.59,0.0,-0.91623,7e-05,12.03494]
[1779290146060,29.69,77692.59,0.0,-0.91623,7e-05,12.03494]
[1779290146225,29.67,77704.69,0.0,-0.91555,7e-05,12.11049]
[1779290147222,29.66,77725.8,0.0,-0.91421,7e-05,12.25755]
[1779290148383,29.66,77725.8,0.0,-0.91421,7e-05,12.25755]
[1779290148477,29.65,77748.15,0.0,-0.91279,7e-05,12.41273]
[1779290149240,29.63,77708.59,0.0,-0.91562,7e-05,12.1035]
[1779290150260,29.63,77708.59,0.0,-0.91562,7e-05,12.1035]
[1779290150274,29.63,77747.18,0.0,-0.91302,7e-05,12.38745]
[1779290151272,29.62,77753.06,0.0,-0.91269,7e-05,12.42416]
[1779290152573,29.62,77753.06,0.0,-0.91269,7e-05,12.42416]
[1779290152637,29.62,77749.65,0.0,-0.91293,7e-05,12.39735]
[1779290153180,29.62,77749.65,0.0,-0.91293,7e-05,12.39735]
[1779290153270,29.62,77735.33,0.0,-0.91391,7e-05,12.29117]
[1779290154277,29.62,77713.04,0.0,-0.91542,7e-05,12.12618]
[1779290155289,29.61,77689.81,0.0,-0.91703,7e-05,11.94824]
[1779290156627,29.61,77689.81,0.0,-0.91703,7e-05,11.94824]
[1779290156704,29.61,77674.13,0.0,-0.91807,7e-05,11.83258]
[1779290157607,29.61,77674.13,0.0,-0.91807,7e-05,11.83258]
[1779290157682,29.6,77688.0,0.0,-0.91717,7e-05,11.93259]
[1779290159326,29.6,77700.45,0.0,-0.91636,7e-05,12.02264]
[1779290160341,29.6,77714.73,0.0,-0.91541,7e-05,12.12688]
[1779290160817,29.6,77714.73,0.0,-0.91541,7e-05,12.12688]
[1779290161338,29.6,77737.08,0.0,-0.91391,7e-05,12.29107]
[1779290162254,29.6,77737.08,0.0,-0.91391,7e-05,12.29107]
[1779290162367,29.6,77739.61,0.0,-0.91375,7e-05,12.30914]
[1779290164368,29.6,77756.41,0.0,-0.91261,7e-05,12.43287]
[1779290165457,29.6,77756.41,0.0,-0.91261,7e-05,12.43287]
[1779290165496,29.6,77763.8,0.0,-0.91211,7e-05,12.48707]
[1779290165844,29.6,77763.8,0.0,-0.91211,7e-05,12.48707]
[1779290166385,29.6,77751.22,0.0,-0.91298,7e-05,12.39313]
[1779290167394,29.6,77761.21,0.0,-0.9123,7e-05,12.4668]
[1779290168401,29.6,77777.95,0.0,-0.91115,7e-05,12.59106]
[1779290169427,29.6,77777.95,0.0,-0.91115,7e-05,12.59106]
[1779290169495,29.59,77772.89,0.0,-0.9115,7e-05,12.55277]
[1779290169898,29.59,77772.89,0.0,-0.9115,7e-05,12.55277]
[1779290170415,29.59,77772.38,0.0,-0.91155,7e-05,12.54798]
[1779290172429,29.59,77746.14,0.0,-0.91337,7e-05,12.35067]
[1779290173514,29.59,77746.14,0.0,-0.91337,7e-05,12.35067]
[1779290173591,29.59,77736.43,0.0,-0.91404,7e-05,12.27741]
[1779290174009,29.59,77736.43,0.0,-0.91404,7e-05,12.27741]
[1779290174450,29.59,77728.2,0.0,-0.91461,7e-05,12.21548]
[1779290175457,29.59,77736.66,0.0,-0.91404,7e-05,12.27708]
[1779290176464,29.59,77749.04,0.0,-0.9132,7e-05,12.36838]
[1779290177553,29.59,77749.04,0.0,-0.9132,7e-05,12.36838]
[1779290177637,29.59,77732.94,0.0,-0.9143,7e-05,12.24845]
[1779290178358,29.59,77732.94,0.0,-0.9143,7e-05,12.24845]
[1779290178479,29.58,77703.38,0.0,-0.91629,7e-05,12.03015]
[1779290179487,29.57,77695.76,0.0,-0.91688,7e-05,11.96546]
[1779290180496,29.57,77673.25,0.0,-0.91836,7e-05,11.80074]
[1779290181591,29.57,77673.25,0.0,-0.91836,7e-05,11.80074]
[1779290181637,29.57,77659.48,0.0,-0.91926,6e-05,11.70039]
[1779290182109,29.57,77659.48,0.0,-0.91926,6e-05,11.70039]
[1779290182512,29.57,77648.38,0.0,-0.92,6e-05,11.61799]
[1779290183530,29.57,77651.84,0.0,-0.91978,6e-05,11.64236]
[1779290184528,29.57,77662.98,0.0,-0.91906,6e-05,11.72279]
[1779290185493,29.57,77662.98,0.0,-0.91906,6e-05,11.72279]
[1779290185535,29.57,77663.48,0.0,-0.91903,6e-05,11.72623]
[1779290185893,29.57,77663.48,0.0,-0.91903,6e-05,11.72623]
[1779290186542,29.57,77658.48,0.0,-0.91936,6e-05,11.68945]
[1779290188556,29.56,77650.35,0.0,-0.91994,6e-05,11.62493]
[1779290189545,29.56,77650.35,0.0,-0.91994,6e-05,11.62493]
[1779290189807,29.56,77650.35,0.0,-0.91994,6e-05,11.62493]
[1779290189633,29.56,77657.22,0.0,-0.91951,6e-05,11.67368]
[1779290190570,29.56,77659.46,0.0,-0.91936,6e-05,11.68989]
[1779290192588,29.56,77669.94,0.0,-0.91871,7e-05,11.76156]
[1779290193668,29.56,77669.94,0.0,-0.91871,7e-05,11.76156]
[1779290193713,29.55,77659.31,0.0,-0.91945,6e-05,11.67901]
[1779290194027,29.55,77659.31,0.0,-0.91945,6e-05,11.67901]
[1779290194603,29.54,77661.34,0.0,-0.91937,6e-05,11.6877]
[1779290195610,29.54,77690.14,0.0,-0.9175,7e-05,11.89668]
[1779290197675,29.54,77684.95,0.0,-0.91784,7e-05,11.85831]
[1779290197732,29.54,77669.9,0.0,-0.91883,7e-05,11.74799]
[1779290198130,29.54,77669.9,0.0,-0.91883,7e-05,11.74799]
[1779290198658,29.54,77656.51,0.0,-0.91971,6e-05,11.65023]
[1779290199655,29.54,77656.41,0.0,-0.91972,6e-05,11.64894]
[1779290200660,29.54,77654.33,0.0,-0.91986,6e-05,11.63347]
[1779290201813,29.54,77654.33,0.0,-0.91986,6e-05,11.63347]
[1779290202681,29.54,77624.69,0.0,-0.92176,6e-05,11.41945]
[1779290202921,29.54,77624.69,0.0,-0.92176,6e-05,11.41945]
[1779290203698,29.54,77628.98,0.0,-0.92149,6e-05,11.44953]
[1779290204696,29.54,77628.26,0.0,-0.92154,6e-05,11.44456]
[1779290205704,29.54,77618.63,0.0,-0.92215,6e-05,11.37579]
[1779290206028,29.54,77618.63,0.0,-0.92215,6e-05,11.37579]
[1779290206711,29.54,77620.33,0.0,-0.92204,6e-05,11.3881]
[1779290207000,29.54,77620.33,0.0,-0.92204,6e-05,11.3881]
[1779290207719,29.54,77630.55,0.0,-0.92139,6e-05,11.46177]
[1779290209830,29.54,77636.64,0.0,-0.921,6e-05,11.50547]
[1779290209749,29.54,77635.22,0.0,-0.92109,6e-05,11.4949]
[1779290210241,29.54,77635.22,0.0,-0.92109,6e-05,11.4949]
[1779290210760,29.54,77646.67,0.0,-0.92036,6e-05,11.5773]
[1779290212809,29.54,77636.29,0.0,-0.92103,6e-05,11.50208]
[1779290213830,29.54,77636.29,0.0,-0.92103,6e-05,11.50208]
[1779290214772,29.54,77630.98,0.0,-0.92137,6e-05,11.46367]
[1779290214818,29.54,77612.38,0.0,-0.92255,6e-05,11.33062]
[1779290216852,29.54,77639.0,0.0,-0.92086,6e-05,11.52112]
[1779290217919,29.54,77639.0,0.0,-0.92086,6e-05,11.52112]
[1779290217866,29.54,77672.68,0.0,-0.91869,7e-05,11.7646]
[1779290218847,29.54,77672.68,0.0,-0.91869,7e-05,11.7646]
[1779290218878,29.54,77668.39,0.0,-0.91896,7e-05,11.73345]
[1779290219900,29.54,77677.19,0.0,-0.91839,7e-05,11.79739]
[1779290220531,29.54,77677.19,0.0,-0.91839,7e-05,11.79739]
[1779290220832,29.54,77677.19,0.0,-0.91839,7e-05,11.79739]
[1779290220910,29.54,77677.19,0.0,-0.91839,7e-05,11.79739]
[1779290220901,29.54,77688.53,0.0,-0.91765,7e-05,11.87945]
[1779290221912,29.54,77704.18,0.0,-0.91662,7e-05,11.99333]
[1779290222920,29.53,77714.97,0.0,-0.91591,7e-05,12.07183]
[1779290223620,29.53,77714.97,0.0,-0.91591,7e-05,12.07183]
[1779290223927,29.53,77721.01,0.0,-0.91553,7e-05,12.11434]
[1779290224975,29.53,77713.34,0.0,-0.91605,7e-05,12.05678]
[1779290226777,29.53,77713.34,0.0,-0.91605,7e-05,12.05678]
[1779290226861,29.53,77710.49,0.0,-0.91626,7e-05,12.03385]
[1779290227636,29.53,77710.49,0.0,-0.91626,7e-05,12.03385]
[1779290227720,29.53,77712.56,0.0,-0.91612,7e-05,12.04906]
[1779290227967,29.53,77686.53,0.0,-0.91785,7e-05,11.85742]
[1779290229565,29.53,77686.53,0.0,-0.91785,7e-05,11.85742]
[1779290229781,29.53,77686.53,0.0,-0.91785,7e-05,11.85742]
[1779290229790,29.53,77662.69,0.0,-0.91942,6e-05,11.68281]
[1779290229981,29.52,77650.15,0.0,-0.92023,6e-05,11.5916]
[1779290231814,29.52,77650.15,0.0,-0.92023,6e-05,11.5916]
[1779290231885,29.52,77646.84,0.0,-0.92045,6e-05,11.56696]
[1779290233549,29.52,77644.06,0.0,-0.92063,6e-05,11.54692]
[1779290233608,29.52,77645.52,0.0,-0.92054,6e-05,11.55721]
[1779290235797,29.52,77646.4,0.0,-0.92049,6e-05,11.5633]
[1779290235887,29.52,77650.72,0.0,-0.92021,6e-05,11.59392]
[1779290236036,29.52,77654.82,0.0,-0.91995,6e-05,11.62353]
[1779290239057,29.52,77639.9,0.0,-0.92092,6e-05,11.51493]
[1779290240064,29.52,77646.34,0.0,-0.92051,6e-05,11.56111]
[1779290241933,29.52,77646.34,0.0,-0.92051,6e-05,11.56111]
[1779290241071,29.52,77652.22,0.0,-0.92013,6e-05,11.60327]
[1779290242079,29.52,77642.86,0.0,-0.92073,6e-05,11.53545]
[1779290243085,29.52,77640.05,0.0,-0.92092,6e-05,11.515]
[1779290244092,29.52,77635.74,0.0,-0.92119,6e-05,11.48382]
[1779290245101,29.52,77642.4,0.0,-0.92077,6e-05,11.53157]
[1779290246108,29.52,77633.22,0.0,-0.92136,6e-05,11.46536]
[1779290247115,29.52,77626.29,0.0,-0.9218,6e-05,11.41555]
[1779290250137,29.52,77625.0,0.0,-0.92189,6e-05,11.4049]
[1779290252073,29.52,77622.04,0.0,-0.9221,6e-05,11.37998]
[1779290252278,29.52,77622.04,0.0,-0.9221,6e-05,11.37998]
[1779290252347,29.52,77611.73,0.0,-0.92276,6e-05,11.30592]
[1779290253158,29.52,77606.3,0.0,-0.9231,6e-05,11.26692]
[1779290255173,29.52,77615.42,0.0,-0.92253,6e-05,11.33184]
[1779290257194,29.52,77619.98,0.0,-0.92224,6e-05,11.36458]
[1779290258197,29.52,77622.7,0.0,-0.92207,6e-05,11.38407]
[1779290259799,29.52,77622.7,0.0,-0.92207,6e-05,11.38407]
[1779290259934,29.52,77622.7,0.0,-0.92207,6e-05,11.38407]
[1779290260906,29.52,77620.44,0.0,-0.92221,6e-05,11.36794]
[1779290260212,29.52,77636.08,0.0,-0.92122,6e-05,11.48003]
[1779290261221,29.52,77644.41,0.0,-0.92069,6e-05,11.5398]
[1779290262032,29.52,77644.41,0.0,-0.92069,6e-05,11.5398]
[1779290262228,29.52,77647.15,0.0,-0.92051,6e-05,11.55931]
[1779290263235,29.51,77644.48,0.0,-0.92069,6e-05,11.5398]
[1779290264242,29.51,77639.94,0.0,-0.92098,6e-05,11.50689]
[1779290265249,29.51,77644.24,0.0,-0.92071,6e-05,11.53765]
[1779290268270,29.51,77640.64,0.0,-0.92094,6e-05,11.51104]
[1779290269336,29.51,77640.64,0.0,-0.92094,6e-05,11.51104]
[1779290269363,29.51,77632.93,0.0,-0.92144,6e-05,11.45545]
[1779290270289,29.51,77623.49,0.0,-0.92204,6e-05,11.38769]
[1779290271296,29.51,77632.2,0.0,-0.92148,6e-05,11.4501]
[1779290272023,29.51,77632.2,0.0,-0.92148,6e-05,11.4501]
[1779290272303,29.51,77633.24,0.0,-0.92142,6e-05,11.45746]
[1779290273091,29.51,77633.24,0.0,-0.92142,6e-05,11.45746]
[1779290273310,29.51,77619.65,0.0,-0.92228,6e-05,11.36]
[1779290274317,29.51,77613.12,0.0,-0.92269,6e-05,11.31342]
[1779290276331,29.51,77616.27,0.0,-0.92249,6e-05,11.33612]
[1779290277338,29.51,77605.6,0.0,-0.92316,6e-05,11.26015]
[1779290278345,29.51,77598.46,0.0,-0.9236,6e-05,11.20961]
[1779290279639,29.51,77598.46,0.0,-0.9236,6e-05,11.20961]
[1779290279737,29.51,77594.78,0.0,-0.92383,6e-05,11.18377]
[1779290280372,29.51,77573.17,0.0,-0.92516,6e-05,11.0314]
[1779290281980,29.51,77573.17,0.0,-0.92516,6e-05,11.0314]
[1779290281375,29.51,77555.19,0.0,-0.92626,6e-05,10.90478]
[1779290282385,29.51,77533.95,0.0,-0.92755,6e-05,10.75637]
[1779290283392,29.51,77525.52,0.0,-0.92805,6e-05,10.69783]
[1779290284417,29.51,77518.02,0.0,-0.92849,6e-05,10.64598]
[1779290285616,29.51,77518.02,0.0,-0.92849,6e-05,10.64598]
[1779290285691,29.51,77512.35,0.0,-0.92883,6e-05,10.60686]
[1779290286415,29.51,77528.21,0.0,-0.92789,6e-05,10.71663]
[1779290287781,29.51,77528.21,0.0,-0.92789,6e-05,10.71663]
[1779290287862,29.51,77533.31,0.0,-0.92758,6e-05,10.7518]
[1779290290443,29.51,77538.13,0.0,-0.9273,6e-05,10.785]
[1779290293885,29.51,77535.09,0.0,-0.92749,6e-05,10.76337]
[1779290293978,29.51,77516.27,0.0,-0.92861,6e-05,10.633]
[1779290294172,29.51,77516.27,0.0,-0.92861,6e-05,10.633]
[1779290294471,29.51,77502.2,0.0,-0.92944,6e-05,10.53606]
[1779290295478,29.51,77498.71,0.0,-0.92964,6e-05,10.51227]
[1779290298499,29.51,77521.56,0.0,-0.92829,6e-05,10.67038]
[1779290299538,29.51,77521.56,0.0,-0.92829,6e-05,10.67038]
[1779290299577,29.51,77521.56,0.0,-0.92829,6e-05,10.67038]
[1779290299773,29.51,77521.56,0.0,-0.92829,6e-05,10.67038]
[1779290299828,29.51,77524.05,0.0,-0.92814,6e-05,10.68756]
[1779290303550,29.51,77525.76,0.0,-0.92804,6e-05,10.69913]
[1779290303605,29.51,77525.76,0.0,-0.92804,6e-05,10.69913]
[1779290303696,29.51,77545.06,0.0,-0.92688,6e-05,10.83318]
[1779290304543,29.51,77547.01,0.0,-0.92677,6e-05,10.84654]
[1779290305550,29.51,77539.89,0.0,-0.92719,6e-05,10.79716]
[1779290306557,29.51,77529.02,0.0,-0.92785,6e-05,10.72142]
[1779290307774,29.51,77529.02,0.0,-0.92785,6e-05,10.72142]
[1779290307801,29.51,77529.59,0.0,-0.92781,6e-05,10.7253]
[1779290309581,29.51,77537.38,0.0,-0.92735,6e-05,10.77928]
[1779290310588,29.51,77535.64,0.0,-0.92745,6e-05,10.76701]
[1779290311511,29.51,77535.64,0.0,-0.92745,6e-05,10.76701]
[1779290311597,29.51,77539.77,0.0,-0.92723,6e-05,10.79238]
[1779290312630,29.51,77539.77,0.0,-0.92723,6e-05,10.79238]
[1779290312727,29.51,77547.36,0.0,-0.92677,6e-05,10.84508]
[1779290313838,29.51,77547.36,0.0,-0.92677,6e-05,10.84508]
[1779290313860,29.51,77560.6,0.0,-0.92597,6e-05,10.93786]
[1779290314625,29.51,77540.47,0.0,-0.92718,6e-05,10.79723]
[1779290315632,29.51,77541.63,0.0,-0.92711,6e-05,10.80555]
[1779290316639,29.51,77546.31,0.0,-0.92683,6e-05,10.83795]
[1779290318653,29.51,77538.58,0.0,-0.9273,6e-05,10.78356]
[1779290319660,29.51,77545.57,0.0,-0.92688,6e-05,10.83207]
[1779290321674,29.51,77539.11,0.0,-0.92728,6e-05,10.7867]
[1779290323828,29.51,77538.01,0.0,-0.92734,6e-05,10.77884]
[1779290323938,29.51,77538.01,0.0,-0.92734,6e-05,10.77884]
[1779290323976,29.51,77527.74,0.0,-0.92796,6e-05,10.70726]
[1779290324695,29.51,77520.86,0.0,-0.92837,6e-05,10.65962]
[1779290327773,29.51,77521.13,0.0,-0.92835,6e-05,10.66143]
[1779290327869,29.51,77514.41,0.0,-0.92875,6e-05,10.61502]
[1779290329730,29.51,77519.46,0.0,-0.92845,6e-05,10.64999]
[1779290330737,29.51,77523.42,0.0,-0.92822,6e-05,10.67745]
[1779290331776,29.51,77523.42,0.0,-0.92822,6e-05,10.67745]
[1779290331835,29.51,77527.2,0.0,-0.92799,6e-05,10.70366]
[1779290335772,29.51,77524.06,0.0,-0.92818,6e-05,10.6817]
[1779290336132,29.51,77524.06,0.0,-0.92818,6e-05,10.6817]
[1779290336780,29.51,77519.15,0.0,-0.92847,6e-05,10.6477]
[1779290338793,29.51,77523.3,0.0,-0.92823,6e-05,10.67642]
[1779290339777,29.51,77523.3,0.0,-0.92823,6e-05,10.67642]
[1779290339800,29.51,77528.12,0.0,-0.92794,6e-05,10.70986]
[1779290341817,29.51,77522.63,0.0,-0.92827,6e-05,10.67174]
[1779290343073,29.51,77522.63,0.0,-0.92827,6e-05,10.67174]
[1779290342824,29.51,77518.69,0.0,-0.9285,6e-05,10.64494]
[1779290343831,29.51,77504.56,0.0,-0.92933,6e-05,10.54802]
[1779290345856,29.51,77521.89,0.0,-0.92829,6e-05,10.6688]
[1779290346863,29.51,77526.07,0.0,-0.92804,6e-05,10.6984]
[1779290347871,29.51,77528.43,0.0,-0.92789,6e-05,10.71526]
[1779290348878,29.51,77532.42,0.0,-0.92765,6e-05,10.7434]
[1779290349777,29.51,77532.42,0.0,-0.92765,6e-05,10.7434]
[1779290349885,29.51,77529.81,0.0,-0.9278,6e-05,10.72571]
[1779290350892,29.52,77534.18,0.0,-0.92754,6e-05,10.75644]
[1779290355930,29.52,77534.94,0.0,-0.92747,6e-05,10.76386]
[1779290356949,29.52,77539.29,0.0,-0.92721,6e-05,10.79448]
[1779290357950,29.52,77548.8,0.0,-0.92663,6e-05,10.8611]
[1779290358957,29.52,77550.05,0.0,-0.92655,6e-05,10.87004]
[1779290359964,29.52,77553.38,0.0,-0.92635,6e-05,10.89332]
[1779290361978,29.52,77558.8,0.0,-0.92601,6e-05,10.93263]
[1779290362985,29.52,77562.24,0.0,-0.92579,6e-05,10.95798]
[1779290363992,29.52,77567.93,0.0,-0.92544,6e-05,10.99849]
[1779290364999,29.52,77573.62,0.0,-0.92509,6e-05,11.03901]
[1779290365732,29.52,77573.62,0.0,-0.92509,6e-05,11.03901]
[1779290366006,29.52,77572.54,0.0,-0.92515,6e-05,11.03184]
[1779290367013,29.52,77566.15,0.0,-0.92554,6e-05,10.98735]
[1779290369027,29.53,77573.93,0.0,-0.92505,6e-05,11.04308]
[1779290370034,29.53,77577.32,0.0,-0.92484,6e-05,11.0674]
[1779290371041,29.53,77574.19,0.0,-0.92505,6e-05,11.0425]
[1779290372048,29.53,77570.53,0.0,-0.92527,6e-05,11.01717]
[1779290373055,29.53,77561.11,0.0,-0.92584,6e-05,10.95149]
[1779290373776,29.53,77561.11,0.0,-0.92584,6e-05,10.95149]
[1779290374062,29.53,77556.64,0.0,-0.9261,6e-05,10.92075]
[1779290375069,29.53,77552.24,0.0,-0.92637,6e-05,10.89059]
[1779290377083,29.53,77560.72,0.0,-0.92584,6e-05,10.95126]
[1779290377775,29.53,77560.72,0.0,-0.92584,6e-05,10.95126]
[1779290378090,29.53,77561.94,0.0,-0.92576,6e-05,10.96038]
[1779290381112,29.53,77565.12,0.0,-0.92555,6e-05,10.98431]
[1779290382119,29.53,77560.62,0.0,-0.92582,6e-05,10.95326]
[1779290383777,29.53,77560.62,0.0,-0.92582,6e-05,10.95326]
[1779290383875,29.54,77557.46,0.0,-0.92601,6e-05,10.93168]
[1779290386147,29.54,77550.77,0.0,-0.9264,6e-05,10.88668]
[1779290387154,29.54,77540.56,0.0,-0.92701,6e-05,10.81611]
[1779290388161,29.54,77537.99,0.0,-0.92716,6e-05,10.79898]
[1779290391182,29.54,77528.72,0.0,-0.92769,6e-05,10.7369]
[1779290392189,29.54,77531.21,0.0,-0.92754,6e-05,10.75505]
[1779290394203,29.55,77541.62,0.0,-0.9269,6e-05,10.8291]
[1779290395210,29.55,77541.7,0.0,-0.92689,6e-05,10.83038]
[1779290400247,29.55,77548.15,0.0,-0.92646,6e-05,10.87901]
[1779290401254,29.55,77556.39,0.0,-0.92596,6e-05,10.93728]
[1779290402285,29.55,77558.08,0.0,-0.92585,6e-05,10.94968]
[1779290403781,29.55,77558.08,0.0,-0.92585,6e-05,10.94968]
[1779290403860,29.55,77559.65,0.0,-0.92575,6e-05,10.96123]
[1779290405289,29.55,77570.43,0.0,-0.92509,6e-05,11.03745]
[1779290406296,29.56,77569.88,0.0,-0.92511,6e-05,11.03452]
[1779290408311,29.56,77572.49,0.0,-0.92494,6e-05,11.0537]
[1779290413346,29.56,77574.65,0.0,-0.92479,6e-05,11.07093]
[1779290417374,29.56,77578.84,0.0,-0.92452,6e-05,11.10206]
[1779290418381,29.56,77585.17,0.0,-0.92413,6e-05,11.1471]
[1779290419389,29.56,77582.3,0.0,-0.9243,6e-05,11.12709]
[1779290420396,29.56,77578.66,0.0,-0.92452,6e-05,11.1017]
[1779290422410,29.56,77582.63,0.0,-0.92427,6e-05,11.13038]
[1779290424591,29.56,77582.96,0.0,-0.92425,6e-05,11.13299]
[1779290424692,29.56,77587.89,0.0,-0.92394,6e-05,11.16812]
[1779290425431,29.56,77591.37,0.0,-0.92373,6e-05,11.19297]
[1779290430468,29.57,77599.71,0.0,-0.9232,6e-05,11.25306]
[1779290431475,29.57,77603.84,0.0,-0.92296,6e-05,11.27927]
[1779290433489,29.57,77609.52,0.0,-0.9226,6e-05,11.31986]
[1779290434954,29.57,77609.52,0.0,-0.9226,6e-05,11.31986]
[1779290435055,29.57,77597.15,0.0,-0.92337,6e-05,11.23195]
[1779290435504,29.57,77587.09,0.0,-0.924,6e-05,11.16086]
[1779290436512,29.57,77587.35,0.0,-0.92398,6e-05,11.16298]
[1779290438855,29.57,77584.93,0.0,-0.92413,6e-05,11.14613]
[1779290438921,29.57,77589.3,0.0,-0.92385,6e-05,11.17734]
[1779290439535,29.57,77607.55,0.0,-0.92269,6e-05,11.30932]
[1779290440542,29.57,77609.82,0.0,-0.92254,6e-05,11.32609]
[1779290444571,29.57,77619.73,0.0,-0.9219,6e-05,11.39855]
[1779290445577,29.57,77623.9,0.0,-0.92164,6e-05,11.42884]
[1779290447591,29.57,77618.33,0.0,-0.92198,6e-05,11.38989]
[1779290448598,29.58,77611.45,0.0,-0.92241,6e-05,11.34129]
[1779290449605,29.58,77616.36,0.0,-0.9221,6e-05,11.37633]
[1779290450625,29.58,77623.2,0.0,-0.92167,6e-05,11.42516]
[1779290451622,29.58,77635.02,0.0,-0.92091,6e-05,11.51032]
[1779290452629,29.58,77634.87,0.0,-0.92092,6e-05,11.50956]
[1779290453636,29.58,77637.68,0.0,-0.92074,6e-05,11.53005]
[1779290457664,29.58,77633.08,0.0,-0.92102,6e-05,11.49807]
[1779290459687,29.58,77628.7,0.0,-0.92129,6e-05,11.46733]
[1779290460694,29.58,77637.78,0.0,-0.92071,6e-05,11.53287]
[1779290461701,29.58,77639.6,0.0,-0.92059,6e-05,11.54623]
[1779290463731,29.58,77645.27,0.0,-0.92022,6e-05,11.58755]
[1779290465445,29.58,77647.61,0.0,-0.92007,6e-05,11.60463]
[1779290465741,29.58,77649.05,0.0,-0.91998,6e-05,11.61519]
[1779290467777,29.58,77657.72,0.0,-0.91942,6e-05,11.67813]
[1779290468783,29.58,77668.47,0.0,-0.91872,7e-05,11.75606]
[1779290469789,29.58,77666.49,0.0,-0.91885,7e-05,11.74166]
[1779290470796,29.58,77656.28,0.0,-0.91951,6e-05,11.66773]
[1779290471803,29.58,77660.44,0.0,-0.91924,6e-05,11.69791]
[1779290472816,29.58,77665.07,0.0,-0.91894,6e-05,11.73149]
[1779290476841,29.58,77656.17,0.0,-0.91951,6e-05,11.66708]
[1779290477850,29.58,77658.94,0.0,-0.91933,6e-05,11.68718]
[1779290478855,29.58,77662.43,0.0,-0.91911,6e-05,11.71248]
[1779290479864,29.58,77669.52,0.0,-0.91865,7e-05,11.76387]
[1779290480871,29.58,77673.17,0.0,-0.91841,7e-05,11.79029]
[1779290481878,29.58,77677.39,0.0,-0.91814,7e-05,11.82085]
[1779290486912,29.58,77681.62,0.0,-0.91787,7e-05,11.85078]
[1779290488926,29.58,77667.3,0.0,-0.91882,7e-05,11.74445]
[1779290489935,29.58,77654.91,0.0,-0.91963,6e-05,11.65455]
[1779290490941,29.58,77651.65,0.0,-0.91984,6e-05,11.6304]
[1779290491773,29.58,77651.65,0.0,-0.91984,6e-05,11.6304]
[1779290491948,29.58,77647.17,0.0,-0.92016,6e-05,11.59433]
[1779290492528,29.58,77647.17,0.0,-0.92016,6e-05,11.59433]
[1779290496058,29.57,77648.2,0.0,-0.9201,6e-05,11.60057]
[1779290496129,29.57,77654.73,0.0,-0.91968,6e-05,11.64736]
[1779290496718,29.57,77654.73,0.0,-0.91968,6e-05,11.64736]
[1779290497001,29.57,77662.81,0.0,-0.91916,6e-05,11.70543]
[1779290499015,29.57,77670.86,0.0,-0.91864,7e-05,11.76338]
[1779290500548,29.57,77672.03,0.0,-0.91857,7e-05,11.77185]
[1779290501029,29.57,77674.7,0.0,-0.91839,7e-05,11.79118]
[1779290502036,29.57,77679.21,0.0,-0.9181,7e-05,11.82391]
[1779290502534,29.57,77679.21,0.0,-0.9181,7e-05,11.82391]
[1779290504054,29.57,77672.0,0.0,-0.91857,7e-05,11.77124]
[1779290507071,29.57,77669.04,0.0,-0.91877,7e-05,11.7495]
[1779290507999,29.57,77669.04,0.0,-0.91877,7e-05,11.7495]
[1779290508078,29.57,77661.83,0.0,-0.91924,6e-05,11.69717]
[1779290509085,29.57,77655.11,0.0,-0.91967,6e-05,11.64853]
[1779290511099,29.57,77653.31,0.0,-0.91979,6e-05,11.63567]
[1779290514031,29.57,77655.13,0.0,-0.91968,6e-05,11.64804]
[1779290519155,29.57,77661.36,0.0,-0.91927,6e-05,11.69312]
[1779290521169,29.57,77656.82,0.0,-0.91957,6e-05,11.66042]
[1779290523183,29.57,77667.08,0.0,-0.9189,7e-05,11.7349]
[1779290524078,29.57,77667.08,0.0,-0.9189,7e-05,11.7349]
[1779290524274,29.57,77667.08,0.0,-0.9189,7e-05,11.7349]
[1779290524324,29.57,77671.7,0.0,-0.9186,7e-05,11.76842]
[1779290525197,29.57,77670.46,0.0,-0.91868,7e-05,11.75937]
[1779290530053,29.57,77670.45,0.0,-0.91868,7e-05,11.75912]
[1779290530232,29.57,77676.36,0.0,-0.9183,7e-05,11.80201]
[1779290532246,29.57,77680.43,0.0,-0.91803,7e-05,11.83137]
[1779290533253,29.57,77675.04,0.0,-0.91839,7e-05,11.79201]
[1779290535267,29.57,77679.44,0.0,-0.9181,7e-05,11.8238]
[1779290536029,29.57,77679.44,0.0,-0.9181,7e-05,11.8238]
[1779290536274,29.57,77684.91,0.0,-0.91774,7e-05,11.8635]
[1779290541309,29.57,77685.01,0.0,-0.91775,7e-05,11.86317]
[1779290542322,29.57,77675.62,0.0,-0.91836,7e-05,11.79461]
[1779290542511,29.57,77675.62,0.0,-0.91836,7e-05,11.79461]
[1779290543328,29.57,77665.61,0.0,-0.91902,6e-05,11.72186]
[1779290544335,29.57,77667.75,0.0,-0.91888,7e-05,11.73738]
[1779290545024,29.57,77667.75,0.0,-0.91888,7e-05,11.73738]
[1779290549370,29.57,77664.06,0.0,-0.91912,6e-05,11.71059]
[1779290554406,29.57,77665.37,0.0,-0.91905,6e-05,11.71682]
[1779290558434,29.57,77660.4,0.0,-0.91937,6e-05,11.68093]
[1779290562462,29.57,77656.5,0.0,-0.91962,6e-05,11.65309]
[1779290565487,29.57,77649.57,0.0,-0.92007,6e-05,11.60343]
[1779290567501,29.57,77657.39,0.0,-0.91956,6e-05,11.66026]
[1779290568508,29.57,77658.12,0.0,-0.91951,6e-05,11.66563]
[1779290573543,29.57,77656.81,0.0,-0.91959,6e-05,11.65658]
[1779290575557,29.57,77651.97,0.0,-0.9199,6e-05,11.62181]
[1779290577571,29.57,77642.2,0.0,-0.92053,6e-05,11.55172]
[1779290578580,29.57,77652.22,0.0,-0.91988,6e-05,11.62417]
[1779290579585,29.57,77663.07,0.0,-0.91918,6e-05,11.70274]
[1779290580591,29.57,77659.75,0.0,-0.91939,6e-05,11.67871]
[1779290581599,29.57,77650.87,0.0,-0.91997,6e-05,11.6146]
[1779290582606,29.57,77647.17,0.0,-0.9202,6e-05,11.58806]
[1779290584620,29.57,77642.18,0.0,-0.92052,6e-05,11.55251]
[1779290588051,29.57,77643.72,0.0,-0.92042,6e-05,11.56407]
[1779290588146,29.57,77633.23,0.0,-0.92108,6e-05,11.4889]
[1779290588648,29.57,77630.98,0.0,-0.92122,6e-05,11.4731]
[1779290589655,29.57,77639.05,0.0,-0.92071,6e-05,11.5314]
[1779290592676,29.58,77642.97,0.0,-0.92045,6e-05,11.56043]
[1779290595698,29.58,77631.57,0.0,-0.92117,6e-05,11.47929]
[1779290597900,29.58,77631.57,0.0,-0.92117,6e-05,11.47929]
[1779290597936,29.58,77673.94,0.0,-0.91843,7e-05,11.7859]
[1779290598718,29.58,77675.37,0.0,-0.91834,7e-05,11.7962]
[1779290601217,29.58,77674.06,0.0,-0.91842,7e-05,11.78657]
[1779290601256,29.58,77674.07,0.0,-0.91843,7e-05,11.78645]
[1779290605768,29.58,77669.26,0.0,-0.91874,7e-05,11.75115]
[1779290607295,29.58,77669.26,0.0,-0.91874,7e-05,11.75115]
[1779290607333,29.58,77665.0,0.0,-0.91902,6e-05,11.72021]
[1779290607782,29.58,77656.31,0.0,-0.91958,6e-05,11.65733]
[1779290609276,29.58,77656.31,0.0,-0.91958,6e-05,11.65733]
[1779290609377,29.58,77656.44,0.0,-0.91957,6e-05,11.65845]
[1779290609796,29.58,77644.0,0.0,-0.92037,6e-05,11.56872]
[1779290610803,29.58,77645.51,0.0,-0.92028,6e-05,11.57982]
[1779290613824,29.58,77651.51,0.0,-0.91991,6e-05,11.61989]
[1779290617855,29.58,77639.55,0.0,-0.92069,6e-05,11.53272]
[1779290618862,29.58,77641.34,0.0,-0.92057,6e-05,11.54533]
[1779290623897,29.58,77636.06,0.0,-0.92091,6e-05,11.50773]
[1779290629277,29.58,77633.6,0.0,-0.92105,6e-05,11.49138]
[1779290630946,29.58,77616.57,0.0,-0.92212,6e-05,11.37066]
[1779290631953,29.58,77609.05,0.0,-0.9226,6e-05,11.31703]
[1779290635276,29.58,77612.68,0.0,-0.92237,6e-05,11.34296]
[1779290635307,29.58,77611.81,0.0,-0.92242,6e-05,11.33675]
[1779290635981,29.58,77606.35,0.0,-0.92276,6e-05,11.29787]
[1779290636988,29.58,77600.01,0.0,-0.92316,6e-05,11.25287]
[1779290640022,29.58,77608.22,0.0,-0.92264,6e-05,11.31156]
[1779290643034,29.58,77603.62,0.0,-0.92293,6e-05,11.27889]
[1779290648070,29.58,77604.61,0.0,-0.92287,6e-05,11.28614]
[1779290651091,29.58,77609.07,0.0,-0.92259,6e-05,11.31793]
[1779290654112,29.58,77600.8,0.0,-0.92311,6e-05,11.25909]
[1779290655119,29.58,77596.58,0.0,-0.92337,6e-05,11.2292]
[1779290656126,29.58,77590.04,0.0,-0.92378,6e-05,11.18293]
[1779290658140,29.58,77587.61,0.0,-0.92392,6e-05,11.16601]
[1779290659275,29.58,77587.61,0.0,-0.92392,6e-05,11.16601]
[1779290665189,29.58,77591.14,0.0,-0.92369,6e-05,11.19227]
[1779290666196,29.58,77595.54,0.0,-0.92342,6e-05,11.22362]
[1779290668210,29.58,77593.77,0.0,-0.92353,6e-05,11.21128]
[1779290673245,29.58,77593.95,0.0,-0.92353,6e-05,11.20977]
[1779290678280,29.58,77590.9,0.0,-0.92372,6e-05,11.18866]
[1779290683314,29.58,77589.65,0.0,-0.92379,6e-05,11.1805]
[1779290688350,29.59,77588.53,0.0,-0.92385,6e-05,11.17334]
[1779290693385,29.59,77586.29,0.0,-0.92398,6e-05,11.1585]
[1779290698421,29.59,77587.99,0.0,-0.92387,6e-05,11.17146]
[1779290701441,29.59,77581.89,0.0,-0.92424,6e-05,11.12897]
[1779290704462,29.59,77574.42,0.0,-0.92469,6e-05,11.07715]
[1779290705359,29.59,77574.42,0.0,-0.92469,6e-05,11.07715]
[1779290705428,29.59,77574.42,0.0,-0.92469,6e-05,11.07715]
[1779290705468,29.59,77568.99,0.0,-0.92502,6e-05,11.0393]
[1779290706478,29.59,77562.19,0.0,-0.92543,6e-05,10.99197]
[1779290707485,29.59,77557.85,0.0,-0.92569,6e-05,10.96205]
[1779290708496,29.59,77543.05,0.0,-0.92659,6e-05,10.8592]
[1779290709271,29.59,77543.05,0.0,-0.92659,6e-05,10.8592]
[1779290709502,29.59,77539.71,0.0,-0.92678,6e-05,10.83663]
[1779290710509,29.59,77543.72,0.0,-0.92653,6e-05,10.86529]
[1779290711279,29.59,77543.72,0.0,-0.92653,6e-05,10.86529]
[1779290711518,29.59,77538.26,0.0,-0.92686,6e-05,10.82794]
[1779290712525,29.6,77533.32,0.0,-0.92715,6e-05,10.79434]
[1779290714540,29.6,77529.4,0.0,-0.92737,6e-05,10.76875]
[1779290715546,29.6,77538.19,0.0,-0.92683,6e-05,10.83065]
[1779290716553,29.6,77541.51,0.0,-0.92663,6e-05,10.8545]
[1779290717563,29.6,77547.96,0.0,-0.92623,6e-05,10.90018]
[1779290719279,29.6,77547.96,0.0,-0.92623,6e-05,10.90018]
[1779290719376,29.6,77554.19,0.0,-0.92584,6e-05,10.94491]
[1779290724612,29.61,77554.99,0.0,-0.92577,6e-05,10.9533]
[1779290726626,29.61,77548.46,0.0,-0.92616,6e-05,10.90878]
[1779290728222,29.61,77548.46,0.0,-0.92616,6e-05,10.90878]
[1779290728306,29.61,77551.56,0.0,-0.92596,6e-05,10.93106]
[1779290730653,29.61,77537.19,0.0,-0.92681,6e-05,10.83264]
[1779290731661,29.61,77535.87,0.0,-0.92691,6e-05,10.82099]
[1779290732668,29.61,77527.49,0.0,-0.9274,6e-05,10.76358]
[1779290733903,29.61,77527.49,0.0,-0.9274,6e-05,10.76358]
[1779290733946,29.61,77528.61,0.0,-0.92733,6e-05,10.77219]
[1779290734697,29.61,77523.77,0.0,-0.92761,6e-05,10.73948]
[1779290738280,29.62,77524.3,0.0,-0.92756,6e-05,10.74489]
[1779290738725,29.62,77530.78,0.0,-0.92716,6e-05,10.79149]
[1779290742275,29.62,77533.36,0.0,-0.92699,6e-05,10.81095]
[1779290742317,29.62,77535.24,0.0,-0.92687,6e-05,10.82476]
[1779290742753,29.62,77529.63,0.0,-0.9272,6e-05,10.78654]
[1779290745774,29.63,77533.07,0.0,-0.92698,6e-05,10.81279]
[1779290746781,29.63,77537.81,0.0,-0.92668,6e-05,10.8465]
[1779290750275,29.63,77538.73,0.0,-0.92662,6e-05,10.85434]
[1779290750374,29.63,77531.62,0.0,-0.92704,6e-05,10.80564]
[1779290750809,29.63,77520.92,0.0,-0.92767,6e-05,10.73228]
[1779290751816,29.63,77516.3,0.0,-0.92794,6e-05,10.70125]
[1779290756851,29.64,77511.29,0.0,-0.92819,6e-05,10.67135]
[1779290759872,29.64,77514.99,0.0,-0.92795,6e-05,10.69964]
[1779290761886,29.64,77525.52,0.0,-0.92731,6e-05,10.77423]
[1779290762893,29.64,77522.56,0.0,-0.92748,6e-05,10.7545]
[1779290767930,29.65,77525.44,0.0,-0.92729,6e-05,10.77632]
[1779290772964,29.65,77527.14,0.0,-0.92718,6e-05,10.7892]
[1779290773971,29.65,77523.57,0.0,-0.92739,6e-05,10.76467]
[1779290777999,29.65,77526.88,0.0,-0.92718,6e-05,10.78857]
[1779290782031,29.65,77520.4,0.0,-0.92756,6e-05,10.74453]
[1779290783072,29.65,77511.66,0.0,-0.92808,6e-05,10.68443]
[1779290784089,29.65,77495.39,0.0,-0.92904,6e-05,10.57255]
[1779290784830,29.65,77495.39,0.0,-0.92904,6e-05,10.57255]
[1779290785126,29.65,77495.39,0.0,-0.92904,6e-05,10.57255]
[1779290785158,29.65,77483.45,0.0,-0.92973,6e-05,10.49173]
[1779290786103,29.65,77475.13,0.0,-0.93021,6e-05,10.43565]
[1779290787049,29.65,77475.13,0.0,-0.93021,6e-05,10.43565]
[1779290787110,29.65,77467.76,0.0,-0.93063,6e-05,10.38617]
[1779290788117,29.65,77461.13,0.0,-0.93101,6e-05,10.34191]
[1779290793152,29.66,77467.88,0.0,-0.9306,6e-05,10.38837]
[1779290794159,29.66,77472.73,0.0,-0.93032,6e-05,10.42204]
[1779290795166,29.66,77476.97,0.0,-0.93006,6e-05,10.45155]
[1779290798187,29.66,77485.05,0.0,-0.92958,6e-05,10.50848]
[1779290799194,29.66,77482.24,0.0,-0.92974,6e-05,10.48992]
[1779290800201,29.66,77477.83,0.0,-0.92999,6e-05,10.4605]
[1779290801208,29.67,77468.45,0.0,-0.93052,6e-05,10.39739]
[1779290802215,29.67,77468.31,0.0,-0.93053,6e-05,10.39712]
[1779290803222,29.67,77461.48,0.0,-0.93091,6e-05,10.35147]
[1779290805237,29.67,77459.78,0.0,-0.931,6e-05,10.3415]
[1779290808258,29.67,77454.88,0.0,-0.93126,6e-05,10.3107]
[1779290810272,29.67,77451.04,0.0,-0.93147,6e-05,10.28642]
[1779290811279,29.68,77455.88,0.0,-0.93118,6e-05,10.32001]
[1779290812286,29.68,77458.68,0.0,-0.93101,6e-05,10.33978]
[1779290815307,29.68,77450.38,0.0,-0.93147,6e-05,10.28606]
[1779290818283,29.68,77451.51,0.0,-0.93139,6e-05,10.29537]
[1779290818328,29.68,77450.98,0.0,-0.93141,6e-05,10.29265]
[1779290821349,29.69,77456.21,0.0,-0.93109,6e-05,10.33056]
[1779290824277,29.69,77457.39,0.0,-0.93101,6e-05,10.34017]
[1779290824370,29.69,77458.25,0.0,-0.93095,6e-05,10.34679]
[1779290829407,29.69,77458.87,0.0,-0.93088,6e-05,10.35481]
[1779290831420,29.7,77450.84,0.0,-0.93133,6e-05,10.30201]
[1779290832279,29.7,77450.84,0.0,-0.93133,6e-05,10.30201]
[1779290832428,29.7,77445.8,0.0,-0.93161,6e-05,10.26878]
[1779290834442,29.7,77446.54,0.0,-0.93155,6e-05,10.27549]
[1779290837463,29.7,77451.79,0.0,-0.93123,6e-05,10.3136]
[1779290838275,29.7,77451.79,0.0,-0.93123,6e-05,10.3136]
[1779290838470,29.7,77459.65,0.0,-0.93077,6e-05,10.36768]
[1779290840484,29.71,77461.16,0.0,-0.93066,6e-05,10.38024]
[1779290841491,29.71,77466.69,0.0,-0.93035,6e-05,10.41776]
[1779290842498,29.71,77474.22,0.0,-0.9299,6e-05,10.46971]
[1779290843505,29.71,77478.14,0.0,-0.92966,6e-05,10.4977]
[1779290846530,29.71,77475.55,0.0,-0.9298,6e-05,10.48178]
[1779290849547,29.71,77470.88,0.0,-0.93006,6e-05,10.45178]
[1779290851561,29.72,77480.1,0.0,-0.92953,6e-05,10.51269]
[1779290853575,29.72,77483.01,0.0,-0.92935,6e-05,10.53367]
[1779290858610,29.72,77479.6,0.0,-0.92952,6e-05,10.51313]
[1779290859617,29.72,77476.4,0.0,-0.9297,6e-05,10.49191]
[1779290860624,29.72,77471.14,0.0,-0.93,6e-05,10.45673]
[1779290865658,29.73,77470.08,0.0,-0.93003,6e-05,10.453]
[1779290870694,29.73,77468.95,0.0,-0.93007,6e-05,10.44875]
[1779290875729,29.74,77468.49,0.0,-0.93007,6e-05,10.44914]
[1779290880764,29.74,77467.25,0.0,-0.93011,6e-05,10.4442]
[1779290885800,29.74,77466.94,0.0,-0.9301,6e-05,10.44564]
[1779290886807,29.75,77474.13,0.0,-0.92967,6e-05,10.49524]
[1779290887814,29.75,77477.1,0.0,-0.92949,6e-05,10.51609]
[1779290890835,29.75,77473.49,0.0,-0.92969,6e-05,10.49328]
[1779290894863,29.75,77476.41,0.0,-0.9295,6e-05,10.51565]
[1779290898891,29.75,77479.43,0.0,-0.9293,6e-05,10.53859]
[1779290899898,29.76,77483.04,0.0,-0.92908,6e-05,10.56379]
[1779290903926,29.76,77485.99,0.0,-0.92889,6e-05,10.58593]
[1779290905939,29.76,77483.21,0.0,-0.92905,6e-05,10.56788]
[1779290909968,29.76,77479.92,0.0,-0.92922,6e-05,10.54741]
[1779290915009,29.76,77481.3,0.0,-0.92914,6e-05,10.55629]
[1779290918025,29.77,77485.08,0.0,-0.9289,6e-05,10.58359]
[1779290921178,29.77,77485.51,0.0,-0.92887,6e-05,10.58744]
[1779290921294,29.77,77485.51,0.0,-0.92887,6e-05,10.58744]
[1779290921317,29.77,77501.3,0.0,-0.92794,6e-05,10.69615]
[1779290922056,29.77,77509.93,0.0,-0.92742,6e-05,10.75584]
[1779290923063,29.77,77507.78,0.0,-0.92755,6e-05,10.74121]
[1779290928098,29.77,77506.83,0.0,-0.9276,6e-05,10.73576]
[1779290931119,29.77,77500.28,0.0,-0.92798,6e-05,10.69142]
[1779290933135,29.77,77538.38,0.0,-0.92569,6e-05,10.95557]
[1779290933951,29.77,77538.38,0.0,-0.92569,6e-05,10.95557]
[1779290934142,29.77,77541.56,0.0,-0.9255,6e-05,10.97762]
[1779290936368,29.77,77542.4,0.0,-0.92545,6e-05,10.98334]
[1779290936454,29.77,77540.76,0.0,-0.92555,6e-05,10.97176]
[1779290941190,29.77,77547.04,0.0,-0.92517,6e-05,11.01524]
[1779290946225,29.77,77546.33,0.0,-0.92522,6e-05,11.00963]
[1779290948239,29.77,77541.74,0.0,-0.9255,6e-05,10.97736]
[1779290949246,29.77,77526.71,0.0,-0.92641,6e-05,10.8728]
[1779290950526,29.77,77526.71,0.0,-0.92641,6e-05,10.8728]
[1779290950623,29.77,77527.09,0.0,-0.92639,6e-05,10.87535]
[1779290956524,29.77,77526.1,0.0,-0.92645,6e-05,10.86831]
[1779290956593,29.77,77519.98,0.0,-0.92682,6e-05,10.8259]
[1779290957302,29.77,77510.03,0.0,-0.92741,6e-05,10.75723]
[1779290958309,29.77,77499.42,0.0,-0.92804,6e-05,10.68435]
[1779290959316,29.77,77501.88,0.0,-0.92789,6e-05,10.70153]
[1779290961330,29.77,77510.63,0.0,-0.92737,6e-05,10.76224]
[1779290963344,29.77,77512.74,0.0,-0.92724,6e-05,10.77705]
[1779290964525,29.77,77512.74,0.0,-0.92724,6e-05,10.77705]
[1779290964623,29.77,77517.0,0.0,-0.92698,6e-05,10.80667]
[1779290969389,29.77,77512.0,0.0,-0.92728,6e-05,10.77251]
[1779290971402,29.77,77503.91,0.0,-0.92778,6e-05,10.71385]
[1779290972526,29.77,77503.91,0.0,-0.92778,6e-05,10.71385]
[1779290972626,29.77,77494.37,0.0,-0.92834,6e-05,10.64855]
[1779290973416,29.77,77492.09,0.0,-0.92847,6e-05,10.63326]
[1779290978463,29.78,77495.29,0.0,-0.92827,6e-05,10.65691]
[1779290980528,29.78,77497.36,0.0,-0.92814,6e-05,10.67145]
[1779290980559,29.78,77492.59,0.0,-0.92842,6e-05,10.63906]
[1779290981484,29.78,77485.2,0.0,-0.92885,6e-05,10.58879]
[1779290983498,29.78,77485.93,0.0,-0.9288,6e-05,10.59458]
[1779290987526,29.78,77491.51,0.0,-0.92846,6e-05,10.63446]
[1779290990547,29.78,77492.38,0.0,-0.9284,6e-05,10.64155]
[1779290995583,29.78,77492.93,0.0,-0.92835,6e-05,10.64706]
[1779290998604,29.78,77481.82,0.0,-0.92899,6e-05,10.57211]
[1779291000618,29.79,77491.22,0.0,-0.92843,6e-05,10.63725]
[1779291002632,29.79,77490.81,0.0,-0.92845,6e-05,10.63522]
[1779291005653,29.79,77485.89,0.0,-0.92873,6e-05,10.603]
[1779291007667,29.79,77480.66,0.0,-0.92903,6e-05,10.56767]
[1779291008674,29.79,77476.46,0.0,-0.92927,6e-05,10.53988]
[1779291010523,29.79,77476.56,0.0,-0.92926,6e-05,10.54107]
[1779291013709,29.79,77467.5,0.0,-0.92977,6e-05,10.48089]
[1779291014526,29.79,77467.5,0.0,-0.92977,6e-05,10.48089]
[1779291014716,29.79,77482.81,0.0,-0.92887,6e-05,10.58629]
[1779291015724,29.79,77488.58,0.0,-0.92853,6e-05,10.62616]
[1779291017737,29.8,77492.59,0.0,-0.92829,6e-05,10.65429]
[1779291022773,29.8,77485.46,0.0,-0.92869,6e-05,10.60699]
[1779291024790,29.8,77480.24,0.0,-0.92899,6e-05,10.57209]
[1779291027811,29.8,77474.85,0.0,-0.92929,6e-05,10.53656]
[1779291029826,29.8,77469.38,0.0,-0.92961,6e-05,10.50028]
[1779291030525,29.8,77469.38,0.0,-0.92961,6e-05,10.50028]
[1779291035868,29.81,77473.49,0.0,-0.92936,6e-05,10.52832]
[1779291037882,29.81,77475.87,0.0,-0.92921,6e-05,10.54547]
[1779291039896,29.81,77468.88,0.0,-0.92961,6e-05,10.49883]
[1779291041910,29.81,77474.04,0.0,-0.9293,6e-05,10.53496]
[1779291042918,29.81,77486.11,0.0,-0.92859,6e-05,10.61782]
[1779291044528,29.81,77486.11,0.0,-0.92859,6e-05,10.61782]
[1779291044628,29.81,77487.92,0.0,-0.92848,6e-05,10.63054]
[1779291049967,29.81,77487.56,0.0,-0.92848,6e-05,10.63006]
[1779291055009,29.81,77491.22,0.0,-0.92825,6e-05,10.65666]
[1779291059030,29.82,77497.36,0.0,-0.92788,6e-05,10.69972]
[1779291060526,29.82,77497.36,0.0,-0.92788,6e-05,10.69972]
[1779291060624,29.82,77501.42,0.0,-0.92764,6e-05,10.7278]
[1779291066080,29.82,77503.56,0.0,-0.92751,6e-05,10.74332]
[1779291068094,29.82,77509.71,0.0,-0.92714,6e-05,10.78593]
[1779291071115,29.82,77515.89,0.0,-0.92677,6e-05,10.82894]
[1779291075157,29.82,77505.33,0.0,-0.92739,6e-05,10.75649]
[1779291076158,29.82,77498.81,0.0,-0.92778,6e-05,10.71176]
[1779291078172,29.82,77496.27,0.0,-0.92793,6e-05,10.69471]
[1779291083206,29.82,77505.72,0.0,-0.92736,6e-05,10.76068]
[1779291084214,29.82,77511.8,0.0,-0.92699,6e-05,10.8027]
[1779291085221,29.82,77519.26,0.0,-0.92655,6e-05,10.85441]
[1779291086526,29.82,77519.26,0.0,-0.92655,6e-05,10.85441]
[1779291087262,29.82,77528.33,0.0,-0.926,6e-05,10.91742]
[1779291088251,29.82,77532.12,0.0,-0.92577,6e-05,10.94374]
[1779291089258,29.82,77539.9,0.0,-0.9253,6e-05,10.99781]
[1779291090531,29.82,77539.9,0.0,-0.9253,6e-05,10.99781]
[1779291090628,29.82,77540.98,0.0,-0.92523,6e-05,11.00521]
[1779291095300,29.82,77548.15,0.0,-0.92482,6e-05,11.05127]
[1779291096307,29.82,77555.62,0.0,-0.92437,6e-05,11.10328]
[1779291097314,29.82,77552.49,0.0,-0.92456,6e-05,11.08108]
[1779291100335,29.82,77539.33,0.0,-0.92537,6e-05,10.98856]
[1779291101342,29.82,77542.07,0.0,-0.92521,6e-05,11.00753]
[1779291106377,29.82,77541.9,0.0,-0.92523,6e-05,11.00519]
[1779291109398,29.82,77547.61,0.0,-0.92488,6e-05,11.04455]
[1779291114433,29.81,77547.05,0.0,-0.92493,6e-05,11.03967]
[1779291115440,29.81,77552.17,0.0,-0.92461,6e-05,11.07526]
[1779291116447,29.81,77547.66,0.0,-0.92489,6e-05,11.04352]
[1779291121482,29.81,77546.85,0.0,-0.92495,6e-05,11.03694]
[1779291124503,29.81,77551.08,0.0,-0.9247,6e-05,11.06584]
[1779291125510,29.81,77546.5,0.0,-0.92498,6e-05,11.03362]
[1779291126517,29.81,77541.08,0.0,-0.92531,6e-05,10.99563]
[1779291131552,29.81,77540.08,0.0,-0.92538,6e-05,10.988]
[1779291135580,29.81,77558.57,0.0,-0.92426,6e-05,11.11618]
[1779291136524,29.81,77558.57,0.0,-0.92426,6e-05,11.11618]
[1779291136587,29.81,77570.51,0.0,-0.92352,6e-05,11.19966]
[1779291137594,29.81,77568.66,0.0,-0.92364,6e-05,11.18619]
[1779291138528,29.81,77568.66,0.0,-0.92364,6e-05,11.18619]
[1779291138601,29.81,77570.55,0.0,-0.92353,6e-05,11.19903]
[1779291140615,29.81,77566.07,0.0,-0.92382,6e-05,11.16662]
[1779291141622,29.81,77554.76,0.0,-0.92451,6e-05,11.08692]
[1779291142629,29.81,77553.32,0.0,-0.9246,6e-05,11.07655]
[1779291144527,29.81,77551.31,0.0,-0.92473,6e-05,11.06222]
[1779291144643,29.81,77551.58,0.0,-0.92472,6e-05,11.06383]
[1779291149678,29.8,77551.5,0.0,-0.92473,6e-05,11.06197]
[1779291154715,29.8,77551.25,0.0,-0.92478,6e-05,11.05568]
[1779291158743,29.8,77556.66,0.0,-0.92446,6e-05,11.09254]
[1779291160528,29.8,77559.1,0.0,-0.92431,6e-05,11.10938]
[1779291163791,29.8,77563.35,0.0,-0.92406,6e-05,11.13836]
[1779291168828,29.8,77560.56,0.0,-0.92423,6e-05,11.11799]
[1779291170842,29.8,77556.22,0.0,-0.9245,6e-05,11.08788]
[1779291175877,29.8,77557.4,0.0,-0.92442,6e-05,11.09692]
[1779291177891,29.8,77563.03,0.0,-0.92407,6e-05,11.13664]
[1779291182927,29.8,77562.33,0.0,-0.92411,6e-05,11.13211]
[1779291187961,29.8,77559.82,0.0,-0.92426,6e-05,11.11501]
[1779291192997,29.8,77557.01,0.0,-0.92443,6e-05,11.09594]
[1779291196018,29.8,77563.83,0.0,-0.92401,6e-05,11.14363]
[1779291197025,29.8,77567.18,0.0,-0.9238,6e-05,11.1672]
[1779291198577,29.8,77567.25,0.0,-0.9238,6e-05,11.1677]
[1779291199039,29.8,77569.65,0.0,-0.92365,6e-05,11.18458]
[1779291201053,29.8,77573.83,0.0,-0.92339,6e-05,11.21392]
[1779291207095,29.8,77574.62,0.0,-0.92335,6e-05,11.21914]
[1779291208525,29.8,77574.62,0.0,-0.92335,6e-05,11.21914]
[1779291208625,29.8,77566.72,0.0,-0.92383,6e-05,11.16353]
[1779291209109,29.8,77561.56,0.0,-0.92416,6e-05,11.12685]
[1779291214144,29.8,77559.2,0.0,-0.92434,6e-05,11.10502]
[1779291219180,29.8,77562.96,0.0,-0.92413,6e-05,11.12932]
[1779291221194,29.79,77569.08,0.0,-0.92376,6e-05,11.17138]
[1779291224529,29.79,77569.64,0.0,-0.92373,6e-05,11.17428]
[1779291224596,29.79,77568.27,0.0,-0.92382,6e-05,11.16414]
[1779291228245,29.79,77561.53,0.0,-0.92425,6e-05,11.11491]
[1779291230525,29.79,77560.38,0.0,-0.92433,6e-05,11.10643]
[1779291230625,29.79,77560.58,0.0,-0.92432,6e-05,11.10742]
[1779291236300,29.79,77561.77,0.0,-0.92427,6e-05,11.11329]
[1779291241336,29.78,77569.02,0.0,-0.92384,6e-05,11.16195]
[1779291242525,29.78,77569.02,0.0,-0.92384,6e-05,11.16195]
[1779291242533,29.78,77567.72,0.0,-0.92393,6e-05,11.15231]
[1779291247378,29.78,77558.19,0.0,-0.92452,6e-05,11.08465]
[1779291248533,29.78,77558.19,0.0,-0.92452,6e-05,11.08465]
[1779291248619,29.78,77560.25,0.0,-0.92439,6e-05,11.09921]
[1779291252413,29.78,77565.25,0.0,-0.9241,6e-05,11.13267]
[1779291256441,29.78,77555.02,0.0,-0.92474,6e-05,11.0592]
[1779291258525,29.78,77555.12,0.0,-0.92474,6e-05,11.05955]
[1779291258625,29.78,77549.65,0.0,-0.92508,6e-05,11.02096]
[1779291261476,29.77,77554.04,0.0,-0.92482,6e-05,11.05074]
[1779291266511,29.77,77552.2,0.0,-0.92494,6e-05,11.03626]
[1779291271546,29.77,77553.27,0.0,-0.92491,6e-05,11.039]
[1779291275575,29.77,77538.54,0.0,-0.92582,6e-05,10.93519]
[1779291276534,29.77,77538.54,0.0,-0.92582,6e-05,10.93519]
[1779291276584,29.77,77526.5,0.0,-0.92654,6e-05,10.85148]
[1779291277589,29.77,77528.48,0.0,-0.92643,6e-05,10.8651]
[1779291281663,29.77,77531.19,0.0,-0.92627,6e-05,10.8835]
[1779291281773,29.77,77531.19,0.0,-0.92627,6e-05,10.8835]
[1779291281899,29.77,77531.19,0.0,-0.92627,6e-05,10.8835]
[1779291282021,29.77,77531.19,0.0,-0.92627,6e-05,10.8835]
[1779291282122,29.77,77529.16,0.0,-0.92639,6e-05,10.86915]
[1779291287659,29.77,77526.74,0.0,-0.92654,6e-05,10.85205]
[1779291291977,29.77,77527.16,0.0,-0.92651,6e-05,10.85499]
[1779291292026,29.77,77527.16,0.0,-0.92651,6e-05,10.85499]
[1779291292037,29.77,77527.16,0.0,-0.92651,6e-05,10.85499]
[1779291292125,29.77,77527.02,0.0,-0.92652,6e-05,10.85405]
[1779291292281,29.77,77527.02,0.0,-0.92652,6e-05,10.85405]
[1779291297729,29.77,77526.21,0.0,-0.92657,6e-05,10.84858]
[1779291300940,29.77,77524.31,0.0,-0.92668,6e-05,10.83548]
[1779291300996,29.77,77524.31,0.0,-0.92668,6e-05,10.83548]
[1779291301024,29.77,77524.31,0.0,-0.92668,6e-05,10.83548]
[1779291301098,29.77,77525.04,0.0,-0.92664,6e-05,10.84062]
[1779291306645,29.77,77524.26,0.0,-0.92668,6e-05,10.83541]
[1779291306753,29.77,77524.26,0.0,-0.92668,6e-05,10.83541]
[1779291306780,29.77,77524.26,0.0,-0.92668,6e-05,10.83541]
[1779291306817,29.77,77524.26,0.0,-0.92668,6e-05,10.83541]
[1779291307021,29.77,77524.26,0.0,-0.92668,6e-05,10.83541]
[1779291307073,29.77,77526.9,0.0,-0.92653,6e-05,10.85375]
[1779291312834,29.77,77538.78,0.0,-0.92581,6e-05,10.93628]
[1779291313969,29.77,77538.78,0.0,-0.92581,6e-05,10.93628]
[1779291314024,29.77,77538.78,0.0,-0.92581,6e-05,10.93628]
[1779291314025,29.77,77538.78,0.0,-0.92581,6e-05,10.93628]
[1779291314045,29.77,77541.78,0.0,-0.92563,6e-05,10.95704]
[1779291314276,29.77,77541.78,0.0,-0.92563,6e-05,10.95704]
[1779291314851,29.77,77548.97,0.0,-0.92519,6e-05,11.00717]
[1779291316863,29.77,77548.56,0.0,-0.92522,6e-05,11.00395]
[1779291318051,29.77,77548.56,0.0,-0.92522,6e-05,11.00395]
[1779291318052,29.77,77549.17,0.0,-0.92519,6e-05,11.00776]
[1779291318273,29.77,77549.17,0.0,-0.92519,6e-05,11.00776]
[1779291323912,29.77,77548.64,0.0,-0.92523,6e-05,11.00294]
[1779291325366,29.77,77549.79,0.0,-0.92516,6e-05,11.01077]
[1779291325528,29.77,77549.79,0.0,-0.92516,6e-05,11.01077]
[1779291325926,29.77,77551.85,0.0,-0.92504,6e-05,11.02494]
[1779291330961,29.76,77547.66,0.0,-0.9253,6e-05,10.9945]
[1779291332975,29.76,77540.41,0.0,-0.92577,6e-05,10.94031]
[1779291333983,29.76,77533.72,0.0,-0.92617,6e-05,10.89335]
[1779291334984,29.76,77533.72,0.0,-0.92617,6e-05,10.89335]
[1779291335027,29.76,77533.72,0.0,-0.92617,6e-05,10.89335]
[1779291335041,29.76,77533.72,0.0,-0.92617,6e-05,10.89335]
[1779291335181,29.76,77534.06,0.0,-0.92615,6e-05,10.89554]
[1779291335273,29.76,77534.06,0.0,-0.92615,6e-05,10.89554]
[1779291341034,29.76,77533.22,0.0,-0.92621,6e-05,10.8887]
[1779291342900,29.76,77530.08,0.0,-0.9264,6e-05,10.86675]
[1779291342914,29.76,77530.08,0.0,-0.9264,6e-05,10.86675]
[1779291343023,29.76,77530.08,0.0,-0.9264,6e-05,10.86675]
[1779291343122,29.76,77529.43,0.0,-0.92645,6e-05,10.86212]
[1779291344056,29.76,77525.03,0.0,-0.92671,6e-05,10.83163]
[1779291349100,29.76,77522.13,0.0,-0.92688,6e-05,10.81178]
[1779291351289,29.76,77521.97,0.0,-0.92689,6e-05,10.81087]
[1779291351498,29.76,77521.97,0.0,-0.92689,6e-05,10.81087]
[1779291351533,29.76,77521.97,0.0,-0.92689,6e-05,10.81087]
[1779291352121,29.76,77524.02,0.0,-0.92677,6e-05,10.82513]
[1779291354135,29.76,77529.97,0.0,-0.92641,6e-05,10.86645]
[1779291354428,29.76,77529.97,0.0,-0.92641,6e-05,10.86645]
[1779291354529,29.76,77529.97,0.0,-0.92641,6e-05,10.86645]
[1779291358013,29.76,77528.56,0.0,-0.92649,6e-05,10.85662]
[1779291358022,29.76,77528.56,0.0,-0.92649,6e-05,10.85662]
[1779291358078,29.76,77528.56,0.0,-0.92649,6e-05,10.85662]
[1779291358163,29.76,77525.39,0.0,-0.92668,6e-05,10.83467]
[1779291358273,29.76,77525.39,0.0,-0.92668,6e-05,10.83467]
[1779291364205,29.76,77526.73,0.0,-0.9266,6e-05,10.84432]
[1779291365212,29.76,77530.88,0.0,-0.92635,6e-05,10.87314]
[1779291365848,29.76,77530.88,0.0,-0.92635,6e-05,10.87314]
[1779291365899,29.76,77530.88,0.0,-0.92635,6e-05,10.87314]
[1779291366027,29.76,77530.88,0.0,-0.92635,6e-05,10.87314]
[1779291366098,29.76,77530.88,0.0,-0.92635,6e-05,10.87315]
[1779291369243,29.76,77536.3,0.0,-0.92602,6e-05,10.91082]
[1779291370524,29.76,77536.3,0.0,-0.92602,6e-05,10.91082]
[1779291370771,29.76,77536.3,0.0,-0.92602,6e-05,10.91082]
[1779291370872,29.76,77535.9,0.0,-0.92605,6e-05,10.908]
[1779291372264,29.76,77540.05,0.0,-0.9258,6e-05,10.93676]
[1779291375474,29.76,77540.41,0.0,-0.92578,6e-05,10.9391]
[1779291375524,29.76,77540.41,0.0,-0.92578,6e-05,10.9391]
[1779291376072,29.76,77540.41,0.0,-0.92578,6e-05,10.9391]
[1779291376171,29.76,77544.78,0.0,-0.92551,6e-05,10.9693]
[1779291376271,29.76,77544.78,0.0,-0.92551,6e-05,10.9693]
[1779291381327,29.76,77545.16,0.0,-0.9255,6e-05,10.97116]
[1779291383514,29.76,77545.48,0.0,-0.92548,6e-05,10.97323]
[1779291383527,29.76,77545.48,0.0,-0.92548,6e-05,10.97323]
[1779291383569,29.76,77545.48,0.0,-0.92548,6e-05,10.97323]
[1779291383771,29.76,77545.48,0.0,-0.92548,6e-05,10.97323]
[1779291383835,29.76,77545.7,0.0,-0.92547,6e-05,10.9746]
[1779291389383,29.76,77545.63,0.0,-0.92551,6e-05,10.9701]
[1779291393526,29.75,77546.87,0.0,-0.92547,6e-05,10.9732]
[1779291393583,29.75,77546.87,0.0,-0.92547,6e-05,10.9732]
[1779291393771,29.75,77546.87,0.0,-0.92547,6e-05,10.9732]
[1779291393847,29.75,77547.08,0.0,-0.92547,6e-05,10.97389]
[1779291395426,29.75,77552.26,0.0,-0.92516,6e-05,11.00905]
[1779291400460,29.75,77541.82,0.0,-0.9258,6e-05,10.93505]
[1779291401467,29.75,77531.58,0.0,-0.92643,6e-05,10.86317]
[1779291402543,29.75,77531.58,0.0,-0.92643,6e-05,10.86317]
[1779291402649,29.75,77531.58,0.0,-0.92643,6e-05,10.86317]
[1779291402772,29.75,77531.58,0.0,-0.92643,6e-05,10.86317]
[1779291402859,29.75,77528.7,0.0,-0.92661,6e-05,10.8426]
[1779291403481,29.75,77519.49,0.0,-0.92716,6e-05,10.77829]
[1779291404488,29.75,77519.03,0.0,-0.9272,6e-05,10.77465]
[1779291406502,29.74,77514.02,0.0,-0.9275,6e-05,10.73916]
[1779291408383,29.74,77513.25,0.0,-0.92755,6e-05,10.73345]
[1779291408469,29.74,77513.25,0.0,-0.92755,6e-05,10.73345]
[1779291408523,29.74,77513.25,0.0,-0.92755,6e-05,10.73345]
[1779291408612,29.74,77514.14,0.0,-0.9275,6e-05,10.73919]
[1779291409523,29.74,77509.99,0.0,-0.92775,6e-05,10.71018]
[1779291410530,29.74,77506.35,0.0,-0.92797,6e-05,10.68476]
[1779291415565,29.74,77514.22,0.0,-0.92752,6e-05,10.73739]
[1779291416335,29.74,77514.22,0.0,-0.92752,6e-05,10.73739]
[1779291416522,29.74,77514.22,0.0,-0.92752,6e-05,10.73739]
[1779291416835,29.74,77514.22,0.0,-0.92752,6e-05,10.73739]
[1779291417028,29.74,77514.22,0.0,-0.92752,6e-05,10.73739]
[1779291417097,29.74,77519.81,0.0,-0.92719,6e-05,10.7756]
[1779291418586,29.74,77524.5,0.0,-0.92692,6e-05,10.80717]
[1779291419593,29.74,77527.96,0.0,-0.92671,6e-05,10.83065]
[1779291421770,29.74,77527.92,0.0,-0.92672,6e-05,10.82986]
[1779291422022,29.74,77527.92,0.0,-0.92672,6e-05,10.82986]
[1779291422085,29.74,77530.42,0.0,-0.92657,6e-05,10.84675]
[1779291424630,29.74,77534.62,0.0,-0.92632,6e-05,10.87604]
[1779291426317,29.74,77535.42,0.0,-0.92627,6e-05,10.88162]
[1779291426520,29.74,77535.42,0.0,-0.92627,6e-05,10.88162]
[1779291431679,29.74,77537.95,0.0,-0.92612,6e-05,10.89927]
[1779291434257,29.74,77537.83,0.0,-0.92612,6e-05,10.89843]
[1779291434271,29.74,77537.83,0.0,-0.92612,6e-05,10.89843]
[1779291434278,29.74,77539.28,0.0,-0.92604,6e-05,10.90848]
[1779291434410,29.74,77539.28,0.0,-0.92604,6e-05,10.90848]
[1779291434522,29.74,77539.28,0.0,-0.92604,6e-05,10.90848]
[1779291437232,29.74,77537.77,0.0,-0.92613,6e-05,10.89796]
[1779291437271,29.74,77537.77,0.0,-0.92613,6e-05,10.89796]
[1779291436714,29.74,77526.63,0.0,-0.9268,6e-05,10.82065]
[1779291437411,29.74,77526.63,0.0,-0.9268,6e-05,10.82065]
[1779291437523,29.74,77526.63,0.0,-0.9268,6e-05,10.82065]
[1779291437721,29.74,77520.91,0.0,-0.92715,6e-05,10.78059]
[1779291439735,29.74,77526.14,0.0,-0.92684,6e-05,10.8159]
[1779291441083,29.74,77526.14,0.0,-0.92684,6e-05,10.8159]
[1779291441132,29.74,77526.14,0.0,-0.92684,6e-05,10.8159]
[1779291441270,29.74,77526.14,0.0,-0.92684,6e-05,10.8159]
[1779291441185,29.73,77525.59,0.0,-0.92688,6e-05,10.81115]
[1779291441749,29.73,77529.93,0.0,-0.92662,6e-05,10.84122]
[1779291443763,29.73,77534.05,0.0,-0.92638,6e-05,10.86935]
[1779291444625,29.73,77534.05,0.0,-0.92638,6e-05,10.86935]
[1779291444770,29.73,77534.05,0.0,-0.92638,6e-05,10.86935]
[1779291444873,29.73,77530.43,0.0,-0.9266,6e-05,10.84427]
[1779291445402,29.73,77530.43,0.0,-0.9266,6e-05,10.84427]
[1779291445520,29.73,77530.43,0.0,-0.9266,6e-05,10.84427]
[1779291445777,29.73,77526.34,0.0,-0.92684,6e-05,10.81601]
[1779291450935,29.73,77524.93,0.0,-0.92692,6e-05,10.80679]
[1779291451165,29.73,77524.93,0.0,-0.92692,6e-05,10.80679]
[1779291451270,29.73,77524.93,0.0,-0.92692,6e-05,10.80679]
[1779291451824,29.73,77517.41,0.0,-0.92739,6e-05,10.7513]
[1779291454234,29.73,77515.92,0.0,-0.92748,6e-05,10.74065]
[1779291454297,29.73,77516.29,0.0,-0.92747,6e-05,10.74249]
[1779291454845,29.73,77505.29,0.0,-0.92812,6e-05,10.66672]
[1779291455852,29.73,77499.85,0.0,-0.92844,6e-05,10.62912]
[1779291456859,29.73,77494.63,0.0,-0.92875,6e-05,10.59316]
[1779291458521,29.73,77493.57,0.0,-0.92882,6e-05,10.58578]
[1779291459770,29.73,77493.84,0.0,-0.9288,6e-05,10.58751]
[1779291462528,29.73,77495.12,0.0,-0.92873,6e-05,10.59591]
[1779291462901,29.73,77495.09,0.0,-0.92873,6e-05,10.59557]
[1779291467936,29.73,77494.39,0.0,-0.92878,6e-05,10.59011]
[1779291472525,29.73,77498.14,0.0,-0.92856,6e-05,10.61528]
[1779291475994,29.73,77507.85,0.0,-0.928,6e-05,10.68128]
[1779291478008,29.73,77509.26,0.0,-0.92792,6e-05,10.69049]
[1779291478384,29.73,77509.26,0.0,-0.92792,6e-05,10.69049]
[1779291478522,29.73,77509.26,0.0,-0.92792,6e-05,10.69049]
[1779291479257,29.73,77509.26,0.0,-0.92792,6e-05,10.69049]
[1779291479270,29.73,77509.26,0.0,-0.92792,6e-05,10.69049]
[1779291480022,29.73,77509.45,0.0,-0.92791,6e-05,10.69124]
[1779291485057,29.73,77508.98,0.0,-0.92795,6e-05,10.68665]
[1779291487076,29.72,77517.91,0.0,-0.92742,6e-05,10.74769]
[1779291489089,29.72,77514.0,0.0,-0.92766,6e-05,10.72009]
[1779291490096,29.72,77518.73,0.0,-0.92738,6e-05,10.75236]
[1779291492657,29.72,77519.56,0.0,-0.92734,6e-05,10.75745]
[1779291492773,29.72,77519.56,0.0,-0.92734,6e-05,10.75745]
[1779291500444,29.72,77517.84,0.0,-0.92747,6e-05,10.74285]
[1779291500523,29.72,77517.84,0.0,-0.92747,6e-05,10.74285]
[1779291502132,29.72,77517.7,0.0,-0.92748,6e-05,10.74124]
[1779291502270,29.72,77517.7,0.0,-0.92748,6e-05,10.74124]
[1779291502184,29.72,77520.27,0.0,-0.92733,6e-05,10.75866]
[1779291507219,29.72,77521.19,0.0,-0.92729,6e-05,10.76323]
[1779291509442,29.71,77520.08,0.0,-0.92736,6e-05,10.75485]
[1779291509526,29.71,77520.08,0.0,-0.92736,6e-05,10.75485]
[1779291515494,29.71,77521.04,0.0,-0.92734,6e-05,10.75652]
[1779291515524,29.71,77521.04,0.0,-0.92734,6e-05,10.75652]
[1779291515967,29.71,77521.04,0.0,-0.92734,6e-05,10.75652]
[1779291516020,29.71,77521.04,0.0,-0.92734,6e-05,10.75652]
[1779291516282,29.71,77520.43,0.0,-0.92738,6e-05,10.7516]
[1779291519304,29.71,77530.35,0.0,-0.9268,6e-05,10.81925]
[1779291520310,29.71,77519.91,0.0,-0.92743,6e-05,10.74657]
[1779291521317,29.71,77519.59,0.0,-0.92745,6e-05,10.74402]
[1779291522776,29.71,77517.69,0.0,-0.92757,6e-05,10.73058]
[1779291523021,29.71,77517.69,0.0,-0.92757,6e-05,10.73058]
[1779291525347,29.71,77512.98,0.0,-0.92785,6e-05,10.69721]
[1779291527246,29.71,77509.55,0.0,-0.92806,6e-05,10.67335]
[1779291527275,29.71,77509.55,0.0,-0.92806,6e-05,10.67335]
[1779291527672,29.71,77508.91,0.0,-0.9281,6e-05,10.66875]
[1779291527770,29.71,77508.91,0.0,-0.9281,6e-05,10.66875]
[1779291528368,29.71,77508.92,0.0,-0.9281,6e-05,10.66863]
[1779291533404,29.71,77504.36,0.0,-0.92838,6e-05,10.63654]
[1779291539118,29.71,77500.85,0.0,-0.92859,6e-05,10.61181]
[1779291539270,29.71,77500.85,0.0,-0.92859,6e-05,10.61181]
[1779291543359,29.7,77500.54,0.0,-0.92861,6e-05,10.60927]
[1779291543520,29.7,77504.09,0.0,-0.9284,6e-05,10.63354]
[1779291544151,29.7,77504.09,0.0,-0.9284,6e-05,10.63354]
[1779291544269,29.7,77504.09,0.0,-0.9284,6e-05,10.63354]
[1779291544371,29.7,77501.34,0.0,-0.92857,6e-05,10.61441]
[1779291549219,29.7,77504.74,0.0,-0.92837,6e-05,10.63735]
[1779291549270,29.7,77504.74,0.0,-0.92837,6e-05,10.63735]
[1779291555159,29.7,77509.04,0.0,-0.92812,6e-05,10.66605]
[1779291555270,29.7,77509.04,0.0,-0.92812,6e-05,10.66605]
[1779291555371,29.7,77512.26,0.0,-0.92794,6e-05,10.68782]
[1779291556831,29.7,77510.45,0.0,-0.92804,6e-05,10.67535]
[1779291557020,29.7,77510.45,0.0,-0.92804,6e-05,10.67535]
[1779291557121,29.7,77510.2,0.0,-0.92806,6e-05,10.67343]
[1779291562052,29.7,77506.37,0.0,-0.92829,6e-05,10.64631]
[1779291562272,29.7,77506.37,0.0,-0.92829,6e-05,10.64631]
[1779291567645,29.7,77503.8,0.0,-0.92845,6e-05,10.62778]
[1779291570666,29.7,77498.09,0.0,-0.92879,6e-05,10.58827]
[1779291571633,29.7,77498.09,0.0,-0.92879,6e-05,10.58827]
[1779291571770,29.7,77498.09,0.0,-0.92879,6e-05,10.58827]
[1779291572040,29.7,77498.09,0.0,-0.92879,6e-05,10.58827]
[1779291572270,29.7,77498.09,0.0,-0.92879,6e-05,10.58827]
[1779291572370,29.7,77497.61,0.0,-0.92884,6e-05,10.58167]
[1779291573689,29.7,77492.13,0.0,-0.92916,6e-05,10.54413]
[1779291575212,29.7,77492.13,0.0,-0.92916,6e-05,10.54413]
[1779291575270,29.7,77492.13,0.0,-0.92916,6e-05,10.54413]
[1779291580740,29.7,77488.94,0.0,-0.92935,6e-05,10.52237]
[1779291581747,29.7,77483.86,0.0,-0.92965,6e-05,10.4877]
[1779291585775,29.7,77479.42,0.0,-0.9299,6e-05,10.45771]
[1779291586516,29.7,77479.42,0.0,-0.9299,6e-05,10.45771]
[1779291586523,29.7,77479.42,0.0,-0.9299,6e-05,10.45771]
[1779291587492,29.7,77478.66,0.0,-0.92995,6e-05,10.45264]
[1779291587532,29.7,77478.66,0.0,-0.92995,6e-05,10.45264]
[1779291587789,29.7,77477.17,0.0,-0.93003,6e-05,10.44261]
[1779291589803,29.7,77469.77,0.0,-0.93046,6e-05,10.39262]
[1779291592442,29.7,77469.29,0.0,-0.93048,6e-05,10.38959]
[1779291591820,29.7,77456.32,0.0,-0.93123,6e-05,10.302]
[1779291592825,29.7,77451.94,0.0,-0.93148,6e-05,10.2728]
[1779291595673,29.7,77449.02,0.0,-0.93163,6e-05,10.25394]
[1779291598867,29.7,77433.47,0.0,-0.93252,6e-05,10.14907]
[1779291599874,29.7,77428.77,0.0,-0.93279,6e-05,10.11767]
[1779291600881,29.7,77437.07,0.0,-0.93232,6e-05,10.17338]
[1779291601888,29.7,77437.43,0.0,-0.9323,6e-05,10.17581]
[1779291602895,29.7,77429.9,0.0,-0.93272,6e-05,10.12537]
[1779291604909,29.7,77436.98,0.0,-0.93232,6e-05,10.17296]
[1779291605921,29.7,77432.29,0.0,-0.93258,6e-05,10.14155]
[1779291606928,29.7,77424.8,0.0,-0.93301,6e-05,10.09152]
[1779291607775,29.7,77424.8,0.0,-0.93301,6e-05,10.09152]
[1779291610958,29.7,77431.57,0.0,-0.93262,6e-05,10.1373]
[1779291612972,29.7,77416.99,0.0,-0.93344,6e-05,10.04016]
[1779291613981,29.7,77419.31,0.0,-0.93331,6e-05,10.05586]
[1779291614896,29.7,77419.31,0.0,-0.93331,6e-05,10.05586]
[1779291615030,29.7,77419.31,0.0,-0.93331,6e-05,10.05586]
[1779291615993,29.7,77411.04,0.0,-0.93376,6e-05,10.00125]
[1779291617000,29.7,77410.35,0.0,-0.9338,6e-05,9.99696]
[1779291618271,29.7,77410.35,0.0,-0.9338,6e-05,9.99696]
[1779291618522,29.71,77408.38,0.0,-0.9339,6e-05,9.9845]
[1779291619252,29.71,77408.38,0.0,-0.9339,6e-05,9.9845]
[1779291619271,29.71,77408.38,0.0,-0.9339,6e-05,9.9845]
[1779291619353,29.71,77408.56,0.0,-0.93389,6e-05,9.98601]
[1779291623043,29.71,77399.37,0.0,-0.93439,6e-05,9.92606]
[1779291627071,29.71,77391.28,0.0,-0.93483,6e-05,9.87422]
[1779291628078,29.71,77386.45,0.0,-0.93509,5e-05,9.84286]
[1779291630097,29.71,77359.94,0.0,-0.93652,5e-05,9.67018]
[1779291630701,29.71,77359.94,0.0,-0.93652,5e-05,9.67018]
[1779291631104,29.71,77354.16,0.0,-0.93685,5e-05,9.63]
[1779291633657,29.71,77352.98,0.0,-0.9369,5e-05,9.62292]
[1779291637150,29.71,77339.99,0.0,-0.93759,5e-05,9.53974]
[1779291638159,29.71,77321.52,0.0,-0.93856,5e-05,9.42097]
[1779291639165,29.72,77308.42,0.0,-0.93925,5e-05,9.33743]
[1779291640182,29.72,77304.43,0.0,-0.93945,5e-05,9.31251]
[1779291641181,29.72,77309.04,0.0,-0.9392,5e-05,9.34264]
[1779291643195,29.72,77316.49,0.0,-0.9388,5e-05,9.39173]
[1779291645209,29.72,77320.9,0.0,-0.93856,5e-05,9.42124]
[1779291646217,29.72,77330.32,0.0,-0.93806,5e-05,9.4824]
[1779291648236,29.72,77330.85,0.0,-0.93802,5e-05,9.4868]
[1779291651258,29.72,77326.07,0.0,-0.93827,5e-05,9.4573]
[1779291653273,29.72,77332.59,0.0,-0.93791,5e-05,9.50017]
[1779291655287,29.73,77326.24,0.0,-0.93824,5e-05,9.46013]
[1779291657301,29.73,77322.0,0.0,-0.93846,5e-05,9.4337]
[1779291659364,29.73,77321.96,0.0,-0.93846,5e-05,9.43392]
[1779291659524,29.73,77321.96,0.0,-0.93846,5e-05,9.43392]
[1779291660322,29.73,77327.07,0.0,-0.93818,5e-05,9.46777]
[1779291661431,29.73,77327.07,0.0,-0.93818,5e-05,9.46777]
[1779291661525,29.73,77327.07,0.0,-0.93818,5e-05,9.46777]
[1779291661478,29.73,77326.29,0.0,-0.93821,5e-05,9.46366]
[1779291662336,29.73,77330.6,0.0,-0.93798,5e-05,9.49142]
[1779291663344,29.73,77336.29,0.0,-0.93768,5e-05,9.52896]
[1779291664113,29.73,77336.29,0.0,-0.93768,5e-05,9.52896]
[1779291664274,29.73,77336.29,0.0,-0.93768,5e-05,9.52896]
[1779291665358,29.73,77342.92,0.0,-0.93732,5e-05,9.57218]
[1779291667375,29.73,77345.51,0.0,-0.93718,5e-05,9.58977]
[1779291669387,29.73,77355.69,0.0,-0.93662,5e-05,9.65639]
[1779291670394,29.73,77354.1,0.0,-0.93671,5e-05,9.64618]
[1779291671622,29.73,77355.08,0.0,-0.93666,5e-05,9.65272]
[1779291671785,29.73,77355.08,0.0,-0.93666,5e-05,9.65272]
[1779291672408,29.73,77365.47,0.0,-0.93609,5e-05,9.72128]
[1779291673415,29.74,77355.25,0.0,-0.93663,5e-05,9.65533]
[1779291674422,29.74,77357.57,0.0,-0.9365,5e-05,9.67125]
[1779291676571,29.74,77358.91,0.0,-0.93642,5e-05,9.68153]
[1779291676772,29.74,77358.91,0.0,-0.93642,5e-05,9.68153]
[1779291676917,29.74,77358.91,0.0,-0.93642,5e-05,9.68153]
[1779291677022,29.74,77358.91,0.0,-0.93642,5e-05,9.68153]
[1779291677443,29.74,77359.22,0.0,-0.93639,5e-05,9.68433]
[1779291679457,29.74,77364.48,0.0,-0.9361,5e-05,9.72021]
[1779291681471,29.74,77360.07,0.0,-0.93632,5e-05,9.69292]
[1779291682222,29.74,77360.07,0.0,-0.93632,5e-05,9.69292]
[1779291682271,29.74,77360.07,0.0,-0.93632,5e-05,9.69292]
[1779291687513,29.75,77359.41,0.0,-0.93632,5e-05,9.69331]
[1779291687802,29.75,77359.41,0.0,-0.93632,5e-05,9.69331]
[1779291688022,29.75,77359.41,0.0,-0.93632,5e-05,9.69331]
[1779291688080,29.75,77359.41,0.0,-0.93632,5e-05,9.69331]
[1779291688272,29.75,77359.41,0.0,-0.93632,5e-05,9.69331]
[1779291688520,29.75,77358.45,0.0,-0.93636,5e-05,9.68786]
[1779291693555,29.76,77359.51,0.0,-0.93629,5e-05,9.69574]
[1779291697584,29.76,77371.38,0.0,-0.93562,5e-05,9.77654]
[1779291698591,29.76,77376.81,0.0,-0.93532,5e-05,9.81284]
[1779291700278,29.76,77376.81,0.0,-0.93532,5e-05,9.81284]
[1779291700521,29.76,77376.81,0.0,-0.93532,5e-05,9.81284]
[1779291703626,29.77,77387.0,0.0,-0.93473,6e-05,9.88305]
[1779291704633,29.77,77385.32,0.0,-0.93482,5e-05,9.8725]
[1779291705641,29.77,77389.72,0.0,-0.93457,6e-05,9.90203]
[1779291707654,29.77,77392.98,0.0,-0.93438,6e-05,9.92446]
[1779291708601,29.77,77392.98,0.0,-0.93438,6e-05,9.92446]
[1779291708770,29.77,77392.98,0.0,-0.93438,6e-05,9.92446]
[1779291709179,29.77,77392.98,0.0,-0.93438,6e-05,9.92446]
[1779291709274,29.77,77392.98,0.0,-0.93438,6e-05,9.92446]
[1779291709280,29.77,77393.67,0.0,-0.93434,6e-05,9.92946]
[1779291712690,29.77,77385.2,0.0,-0.93479,5e-05,9.87539]
[1779291713697,29.77,77378.61,0.0,-0.93515,5e-05,9.83258]
[1779291715164,29.77,77378.61,0.0,-0.93515,5e-05,9.83258]
[1779291715271,29.77,77378.61,0.0,-0.93515,5e-05,9.83258]
[1779291721168,29.78,77379.15,0.0,-0.93509,5e-05,9.83971]
[1779291721269,29.78,77379.15,0.0,-0.93509,5e-05,9.83971]
[1779291722457,29.78,77379.39,0.0,-0.93507,5e-05,9.84185]
[1779291722522,29.78,77379.39,0.0,-0.93507,5e-05,9.84185]
[1779291722503,29.78,77380.73,0.0,-0.93499,5e-05,9.85175]
[1779291724782,29.78,77385.48,0.0,-0.93472,5e-05,9.88402]
[1779291730226,29.78,77386.81,0.0,-0.93463,6e-05,9.89471]
[1779291730268,29.78,77386.81,0.0,-0.93463,6e-05,9.89471]
[1779291735862,29.79,77388.15,0.0,-0.93453,6e-05,9.90671]
[1779291737882,29.79,77392.91,0.0,-0.93426,6e-05,9.93901]
[1779291738931,29.79,77392.91,0.0,-0.93426,6e-05,9.93901]
[1779291739026,29.79,77392.91,0.0,-0.93426,6e-05,9.93901]
[1779291740407,29.79,77393.87,0.0,-0.9342,6e-05,9.94575]
[1779291740525,29.79,77393.87,0.0,-0.9342,6e-05,9.94575]
[1779291740507,29.79,77393.75,0.0,-0.9342,6e-05,9.94576]
[1779291742524,29.79,77393.12,0.0,-0.93424,6e-05,9.94159]
[1779291741910,29.79,77388.74,0.0,-0.93448,6e-05,9.91309]
[1779291742772,29.79,77388.74,0.0,-0.93448,6e-05,9.91309]
[1779291747482,29.79,77386.29,0.0,-0.9346,6e-05,9.89883]
[1779291747521,29.79,77386.29,0.0,-0.9346,6e-05,9.89883]
[1779291747583,29.79,77381.72,0.0,-0.93484,5e-05,9.86974]
[1779291749121,29.79,77379.59,0.0,-0.93495,5e-05,9.85574]
[1779291749276,29.79,77379.59,0.0,-0.93495,5e-05,9.85574]
[1779291749377,29.79,77379.99,0.0,-0.93493,5e-05,9.8589]
[1779291755021,29.8,77380.73,0.0,-0.93488,5e-05,9.86378]
[1779291756665,29.8,77383.29,0.0,-0.93473,5e-05,9.88112]
[1779291756771,29.8,77383.29,0.0,-0.93473,5e-05,9.88112]
[1779291762070,29.8,77382.08,0.0,-0.93478,5e-05,9.87595]
[1779291763437,29.8,77382.08,0.0,-0.93478,5e-05,9.87595]
[1779291763520,29.8,77382.08,0.0,-0.93478,5e-05,9.87595]
[1779291763530,29.8,77377.23,0.0,-0.93504,5e-05,9.84505]
[1779291765414,29.8,77377.71,0.0,-0.93501,5e-05,9.8482]
[1779291765523,29.8,77377.71,0.0,-0.93501,5e-05,9.8482]
[1779291765565,29.8,77379.77,0.0,-0.93489,5e-05,9.86272]
[1779291771231,29.81,77380.54,0.0,-0.93483,5e-05,9.8696]
[1779291771273,29.81,77380.54,0.0,-0.93483,5e-05,9.8696]
[1779291777174,29.81,77381.34,0.0,-0.93476,5e-05,9.87797]
[1779291782212,29.81,77382.02,0.0,-0.9347,5e-05,9.88459]
[1779291783367,29.81,77382.02,0.0,-0.9347,5e-05,9.88459]
[1779291783520,29.81,77382.02,0.0,-0.9347,5e-05,9.88459]
[1779291785055,29.81,77380.18,0.0,-0.9348,5e-05,9.87334]
[1779291785271,29.81,77380.18,0.0,-0.9348,5e-05,9.87334]
[1779291785372,29.82,77380.12,0.0,-0.9348,5e-05,9.87337]
[1779291787247,29.82,77373.68,0.0,-0.93514,5e-05,9.83194]
[1779291788133,29.82,77373.68,0.0,-0.93514,5e-05,9.83194]
[1779291788270,29.82,77373.68,0.0,-0.93514,5e-05,9.83194]
[1779291794296,29.82,77372.18,0.0,-0.93519,5e-05,9.82566]
[1779291799357,29.82,77372.87,0.0,-0.93514,5e-05,9.83209]
[1779291799520,29.82,77372.87,0.0,-0.93514,5e-05,9.83209]
[1779291801601,29.82,77373.18,0.0,-0.93512,5e-05,9.83505]
[1779291801774,29.83,77373.23,0.0,-0.93511,5e-05,9.83582]
[1779291801875,29.83,77373.23,0.0,-0.93511,5e-05,9.83627]
[1779291807392,29.83,77373.67,0.0,-0.93506,5e-05,9.84136]
[1779291811422,29.83,77353.66,0.0,-0.93615,5e-05,9.70915]
[1779291813436,29.83,77358.69,0.0,-0.93587,5e-05,9.74297]
[1779291815422,29.83,77359.81,0.0,-0.93581,5e-05,9.75024]
[1779291815520,29.83,77359.81,0.0,-0.93581,5e-05,9.75024]
[1779291819130,29.84,77362.31,0.0,-0.93566,5e-05,9.76882]
[1779291819270,29.84,77362.31,0.0,-0.93566,5e-05,9.76882]
[1779291819478,29.84,77363.12,0.0,-0.93561,5e-05,9.77467]
[1779291823000,29.84,77365.68,0.0,-0.93545,5e-05,9.79353]
[1779291823018,29.84,77365.68,0.0,-0.93545,5e-05,9.79353]
[1779291826350,29.84,77363.99,0.0,-0.93553,5e-05,9.78401]
[1779291826522,29.84,77363.99,0.0,-0.93553,5e-05,9.78401]
[1779291826527,29.84,77362.34,0.0,-0.93562,5e-05,9.77375]
[1779291826836,29.84,77362.34,0.0,-0.93562,5e-05,9.77375]
[1779291827019,29.84,77362.34,0.0,-0.93562,5e-05,9.77375]
[1779291828541,29.84,77350.33,0.0,-0.93626,5e-05,9.69661]
[1779291829548,29.84,77350.16,0.0,-0.93626,5e-05,9.69617]
[1779291830310,29.84,77350.16,0.0,-0.93626,5e-05,9.69617]
[1779291830520,29.84,77350.16,0.0,-0.93626,5e-05,9.69617]
[1779291830554,29.84,77350.43,0.0,-0.93624,5e-05,9.69861]
[1779291831675,29.84,77350.43,0.0,-0.93624,5e-05,9.69861]
[1779291831770,29.85,77350.98,0.0,-0.9362,5e-05,9.70286]
[1779291837605,29.85,77350.26,0.0,-0.93621,5e-05,9.70226]
[1779291838992,29.85,77350.08,0.0,-0.93621,5e-05,9.7018]
[1779291839020,29.85,77350.08,0.0,-0.93621,5e-05,9.7018]
[1779291839619,29.85,77350.13,0.0,-0.9362,5e-05,9.70283]
[1779291840626,29.85,77345.53,0.0,-0.93645,5e-05,9.67364]
[1779291841552,29.85,77345.53,0.0,-0.93645,5e-05,9.67364]
[1779291841772,29.85,77345.76,0.0,-0.93643,5e-05,9.67589]
[1779291843647,29.86,77350.58,0.0,-0.93615,5e-05,9.70873]
[1779291847221,29.86,77350.95,0.0,-0.93612,5e-05,9.71328]
[1779291847272,29.86,77350.95,0.0,-0.93612,5e-05,9.71328]
[1779291847687,29.86,77351.15,0.0,-0.9361,5e-05,9.7153]
[1779291847923,29.86,77351.15,0.0,-0.9361,5e-05,9.7153]
[1779291848019,29.86,77351.15,0.0,-0.9361,5e-05,9.7153]
[1779291851465,29.86,77350.33,0.0,-0.93613,5e-05,9.7121]
[1779291853365,29.86,77349.63,0.0,-0.93615,5e-05,9.70901]
[1779291853523,29.86,77349.63,0.0,-0.93615,5e-05,9.70901]
[1779291853730,29.87,77349.01,0.0,-0.93618,5e-05,9.7057]
[1779291858765,29.87,77349.08,0.0,-0.93614,5e-05,9.70977]
[1779291863800,29.88,77348.78,0.0,-0.93613,5e-05,9.71146]
[1779291868835,29.88,77348.53,0.0,-0.93611,5e-05,9.71349]
[1779291873870,29.88,77349.17,0.0,-0.93606,5e-05,9.71831]
[1779291878905,29.89,77345.84,0.0,-0.93621,5e-05,9.70039]
[1779291880918,29.89,77353.36,0.0,-0.93579,5e-05,9.75077]
[1779291883575,29.89,77357.81,0.0,-0.93554,5e-05,9.7817]
[1779291887968,29.9,77375.92,0.0,-0.93453,5e-05,9.9027]
[1779291888975,29.9,77378.3,0.0,-0.93439,6e-05,9.91877]
[1779291891410,29.9,77380.33,0.0,-0.93428,6e-05,9.93252]
[1779291894010,29.9,77385.22,0.0,-0.934,6e-05,9.96619]
[1779291897273,29.9,77384.27,0.0,-0.93404,6e-05,9.96054]
[1779291900072,29.9,77377.89,0.0,-0.93438,5e-05,9.91985]
[1779291903565,29.9,77379.9,0.0,-0.93427,6e-05,9.93381]
[1779291903783,29.9,77379.9,0.0,-0.93427,6e-05,9.93381]
[1779291903715,29.9,77379.85,0.0,-0.93426,6e-05,9.93418]
[1779291908121,29.91,77386.64,0.0,-0.93388,6e-05,9.98026]
[1779291909582,29.91,77386.64,0.0,-0.93388,6e-05,9.98026]
[1779291909753,29.91,77390.08,0.0,-0.93368,6e-05,10.00347]
[1779291911270,29.91,77387.33,0.0,-0.93383,6e-05,9.98532]
[1779291911371,29.91,77380.03,0.0,-0.93423,6e-05,9.93748]
[1779291913822,29.91,77379.45,0.0,-0.93426,6e-05,9.93434]
[1779291914021,29.91,77379.45,0.0,-0.93426,6e-05,9.93434]
[1779291914169,29.91,77378.73,0.0,-0.9343,6e-05,9.92994]
[1779291916183,29.91,77384.75,0.0,-0.93396,6e-05,9.97025]
[1779291917333,29.91,77384.75,0.0,-0.93396,6e-05,9.97025]
[1779291917519,29.91,77384.75,0.0,-0.93396,6e-05,9.97025]
[1779291917595,29.91,77389.95,0.0,-0.93367,6e-05,10.00484]
[1779291920211,29.91,77394.56,0.0,-0.93341,6e-05,10.03596]
[1779291921103,29.91,77394.56,0.0,-0.93341,6e-05,10.03596]
[1779291921276,29.91,77394.56,0.0,-0.93341,6e-05,10.03596]
[1779291921303,29.91,77394.83,0.0,-0.93339,6e-05,10.03793]
[1779291922386,29.91,77394.83,0.0,-0.93339,6e-05,10.03793]
[1779291922520,29.91,77394.83,0.0,-0.93339,6e-05,10.03793]
[1779291924242,29.91,77405.56,0.0,-0.93279,6e-05,10.10957]
[1779291925249,29.91,77407.89,0.0,-0.93266,6e-05,10.12512]
[1779291927263,29.91,77412.06,0.0,-0.93242,6e-05,10.15292]
[1779291927854,29.91,77412.06,0.0,-0.93242,6e-05,10.15292]
[1779291928023,29.91,77412.06,0.0,-0.93242,6e-05,10.15292]
[1779291928256,29.91,77412.06,0.0,-0.93242,6e-05,10.15292]
[1779291928273,29.91,77412.06,0.0,-0.93242,6e-05,10.15292]
[1779291928353,29.91,77412.67,0.0,-0.93239,6e-05,10.15697]
[1779291934312,29.91,77416.16,0.0,-0.93221,6e-05,10.17699]
[1779291936209,29.91,77416.36,0.0,-0.9322,6e-05,10.17827]
[1779291936270,29.91,77416.36,0.0,-0.9322,6e-05,10.17827]
[1779291936537,29.91,77416.36,0.0,-0.9322,6e-05,10.17827]
[1779291936768,29.91,77416.36,0.0,-0.9322,6e-05,10.17827]
[1779291936621,29.91,77418.38,0.0,-0.93209,6e-05,10.19163]
[1779291941361,29.91,77408.63,0.0,-0.93264,6e-05,10.12647]
[1779291942462,29.91,77408.63,0.0,-0.93264,6e-05,10.12647]
[1779291942520,29.91,77408.63,0.0,-0.93264,6e-05,10.12647]
[1779291942621,29.91,77408.44,0.0,-0.93265,6e-05,10.12523]
[1779291943227,29.91,77408.44,0.0,-0.93265,6e-05,10.12523]
[1779291943278,29.91,77408.44,0.0,-0.93265,6e-05,10.12523]
[1779291948410,29.91,77407.04,0.0,-0.93273,6e-05,10.11608]
[1779291949418,29.91,77402.63,0.0,-0.93297,6e-05,10.08684]
[1779291950425,29.91,77395.53,0.0,-0.93337,6e-05,10.03987]
[1779291951432,29.91,77401.69,0.0,-0.93302,6e-05,10.08084]
[1779291952304,29.91,77401.69,0.0,-0.93302,6e-05,10.08084]
[1779291952533,29.91,77401.69,0.0,-0.93302,6e-05,10.08084]
[1779291952577,29.91,77403.52,0.0,-0.93292,6e-05,10.0926]
[1779291953001,29.91,77403.52,0.0,-0.93292,6e-05,10.0926]
[1779291953027,29.91,77403.52,0.0,-0.93292,6e-05,10.0926]
[1779291953456,29.91,77411.24,0.0,-0.93249,6e-05,10.14351]
[1779291954462,29.91,77424.88,0.0,-0.93172,6e-05,10.23451]
[1779291955470,29.91,77429.92,0.0,-0.93144,6e-05,10.26811]
[1779291958190,29.91,77432.37,0.0,-0.9313,6e-05,10.28413]
[1779291958270,29.91,77432.37,0.0,-0.9313,6e-05,10.28413]
[1779291958518,29.91,77432.37,0.0,-0.9313,6e-05,10.28413]
[1779291958768,29.91,77432.37,0.0,-0.9313,6e-05,10.28413]
[1779291958840,29.91,77432.31,0.0,-0.93131,6e-05,10.2833]
[1779291959498,29.91,77437.4,0.0,-0.93102,6e-05,10.31746]
[1779291962519,29.91,77442.26,0.0,-0.93075,6e-05,10.34936]
[1779291963526,29.91,77446.23,0.0,-0.93052,6e-05,10.3758]
[1779291966260,29.91,77447.19,0.0,-0.93048,6e-05,10.3816]
[1779291966271,29.91,77447.19,0.0,-0.93048,6e-05,10.3816]
[1779291966730,29.91,77447.19,0.0,-0.93048,6e-05,10.3816]
[1779291966772,29.91,77447.19,0.0,-0.93048,6e-05,10.3816]
[1779291966831,29.91,77447.18,0.0,-0.93048,6e-05,10.3808]
[1779291970575,29.9,77458.34,0.0,-0.92985,6e-05,10.45506]
[1779291972589,29.9,77456.1,0.0,-0.92999,6e-05,10.43905]
[1779291973596,29.9,77451.85,0.0,-0.93023,6e-05,10.40985]
[1779291975162,29.9,77451.95,0.0,-0.93023,6e-05,10.41007]
[1779291975271,29.9,77451.95,0.0,-0.93023,6e-05,10.41007]
[1779291975550,29.9,77451.95,0.0,-0.93023,6e-05,10.41007]
[1779291975770,29.9,77451.95,0.0,-0.93023,6e-05,10.41007]
[1779291975610,29.9,77450.92,0.0,-0.9303,6e-05,10.40271]
[1779291976617,29.9,77444.76,0.0,-0.93065,6e-05,10.36078]
[1779291977624,29.9,77432.67,0.0,-0.93135,6e-05,10.27913]
[1779291979639,29.9,77426.46,0.0,-0.93171,6e-05,10.237]
[1779291980245,29.9,77426.46,0.0,-0.93171,6e-05,10.237]
[1779291980268,29.9,77426.46,0.0,-0.93171,6e-05,10.237]
[1779291980646,29.9,77426.62,0.0,-0.9317,6e-05,10.2379]
[1779291980900,29.9,77426.62,0.0,-0.9317,6e-05,10.2379]
[1779291981023,29.9,77426.62,0.0,-0.9317,6e-05,10.2379]
[1779291984674,29.9,77420.28,0.0,-0.93206,6e-05,10.19487]
[1779291986384,29.9,77419.46,0.0,-0.93211,6e-05,10.18934]
[1779291986521,29.9,77419.46,0.0,-0.93211,6e-05,10.18934]
[1779291986689,29.9,77425.08,0.0,-0.93179,6e-05,10.22684]
[1779291987696,29.9,77429.03,0.0,-0.93157,6e-05,10.25317]
[1779291989746,29.9,77429.53,0.0,-0.93154,6e-05,10.25637]
[1779291989770,29.9,77429.53,0.0,-0.93154,6e-05,10.25637]
[1779291989807,29.9,77430.18,0.0,-0.93151,6e-05,10.26058]
[1779291991045,29.9,77431.31,0.0,-0.93144,6e-05,10.26801]
[1779291991269,29.9,77431.31,0.0,-0.93144,6e-05,10.26801]
[1779291996761,29.9,77432.92,0.0,-0.93138,6e-05,10.27473]
[1779291998622,29.9,77433.74,0.0,-0.93133,6e-05,10.28009]
[1779291998770,29.9,77433.74,0.0,-0.93133,6e-05,10.28009]
[1779291998775,29.9,77434.56,0.0,-0.93129,6e-05,10.28544]
[1779291998987,29.9,77434.56,0.0,-0.93129,6e-05,10.28544]
[1779291999024,29.9,77434.56,0.0,-0.93129,6e-05,10.28544]
[1779292003349,29.9,77434.72,0.0,-0.93128,6e-05,10.28606]
[1779292006831,29.9,77439.45,0.0,-0.93102,6e-05,10.31712]
[1779292007838,29.89,77447.75,0.0,-0.93054,6e-05,10.37281]
[1779292007942,29.89,77447.75,0.0,-0.93054,6e-05,10.37281]
[1779292008019,29.89,77447.75,0.0,-0.93054,6e-05,10.37281]
[1779292008353,29.89,77447.75,0.0,-0.93054,6e-05,10.37281]
[1779292008525,29.89,77447.75,0.0,-0.93054,6e-05,10.37281]
[1779292008845,29.89,77449.3,0.0,-0.93046,6e-05,10.38299]
[1779292009852,29.89,77453.65,0.0,-0.93021,6e-05,10.41206]
[1779292010859,29.89,77459.28,0.0,-0.92989,6e-05,10.44979]
[1779292012577,29.89,77460.71,0.0,-0.92981,6e-05,10.45907]
[1779292012770,29.89,77460.71,0.0,-0.92981,6e-05,10.45907]
[1779292012789,29.89,77460.71,0.0,-0.92981,6e-05,10.45907]
[1779292012873,29.89,77461.21,0.0,-0.92978,6e-05,10.46204]
[1779292013021,29.89,77461.21,0.0,-0.92978,6e-05,10.46204]
[1779292016928,29.89,77466.35,0.0,-0.9295,6e-05,10.49519]
[1779292018942,29.89,77471.35,0.0,-0.92922,6e-05,10.52817]
[1779292024108,29.89,77473.71,0.0,-0.9291,6e-05,10.54211]
[1779292024269,29.89,77473.71,0.0,-0.9291,6e-05,10.54211]
[1779292024531,29.89,77473.71,0.0,-0.9291,6e-05,10.54211]
[1779292024769,29.89,77473.71,0.0,-0.9291,6e-05,10.54211]
[1779292024854,29.89,77473.17,0.0,-0.92914,6e-05,10.53737]
[1779292025723,29.89,77473.17,0.0,-0.92914,6e-05,10.53737]
[1779292025991,29.88,77476.84,0.0,-0.92893,6e-05,10.56181]
[1779292028007,29.88,77480.91,0.0,-0.9287,6e-05,10.58839]
[1779292030020,29.88,77484.83,0.0,-0.92848,6e-05,10.61391]
[1779292031027,29.88,77496.06,0.0,-0.92782,6e-05,10.6901]
[1779292032033,29.88,77497.48,0.0,-0.92775,6e-05,10.69907]
[1779292033046,29.88,77497.48,0.0,-0.92775,6e-05,10.69907]
[1779292033270,29.88,77497.48,0.0,-0.92775,6e-05,10.69907]
[1779292033372,29.88,77497.88,0.0,-0.92773,6e-05,10.70104]
[1779292034048,29.88,77502.53,0.0,-0.92746,6e-05,10.73218]
[1779292035055,29.88,77507.22,0.0,-0.92719,6e-05,10.76359]
[1779292036063,29.88,77515.74,0.0,-0.92669,6e-05,10.82141]
[1779292037069,29.87,77519.0,0.0,-0.9265,6e-05,10.84295]
[1779292040090,29.87,77505.43,0.0,-0.92733,6e-05,10.74755]
[1779292041097,29.87,77504.93,0.0,-0.92737,6e-05,10.74327]
[1779292043451,29.87,77504.21,0.0,-0.92742,6e-05,10.73749]
[1779292043521,29.87,77504.21,0.0,-0.92742,6e-05,10.73749]
[1779292046132,29.87,77480.77,0.0,-0.92883,6e-05,10.57374]
[1779292047139,29.86,77476.03,0.0,-0.92911,6e-05,10.54088]
[1779292049227,29.86,77475.72,0.0,-0.92913,6e-05,10.53825]
[1779292049277,29.86,77475.41,0.0,-0.92916,6e-05,10.53561]
[1779292053151,29.86,77474.37,0.0,-0.92925,6e-05,10.52378]
[1779292053182,29.86,77459.98,0.0,-0.93009,6e-05,10.42564]
[1779292054189,29.86,77458.37,0.0,-0.93019,6e-05,10.41437]
[1779292059224,29.86,77458.44,0.0,-0.9302,6e-05,10.41296]
[1779292060994,29.86,77458.36,0.0,-0.93021,6e-05,10.41202]
[1779292061017,29.86,77458.36,0.0,-0.93021,6e-05,10.41202]
[1779292066273,29.85,77458.18,0.0,-0.93024,6e-05,10.40836]
[1779292067574,29.85,77458.18,0.0,-0.93024,6e-05,10.40836]
[1779292067771,29.85,77458.18,0.0,-0.93024,6e-05,10.40836]
[1779292067872,29.85,77458.39,0.0,-0.93023,6e-05,10.40892]
[1779292068185,29.85,77458.39,0.0,-0.93023,6e-05,10.40892]
[1779292068273,29.85,77458.39,0.0,-0.93023,6e-05,10.40892]
[1779292073391,29.85,77459.97,0.0,-0.93016,6e-05,10.41784]
[1779292073519,29.85,77459.97,0.0,-0.93016,6e-05,10.41784]
[1779292073598,29.85,77466.8,0.0,-0.92977,6e-05,10.46365]
[1779292074076,29.85,77466.8,0.0,-0.92977,6e-05,10.46365]
[1779292074269,29.85,77466.8,0.0,-0.92977,6e-05,10.46365]
[1779292075336,29.85,77472.27,0.0,-0.92946,6e-05,10.49971]
[1779292076457,29.85,77472.27,0.0,-0.92946,6e-05,10.49971]
[1779292076525,29.85,77472.27,0.0,-0.92946,6e-05,10.49971]
[1779292076552,29.85,77477.08,0.0,-0.92918,6e-05,10.53183]
[1779292077175,29.85,77477.08,0.0,-0.92918,6e-05,10.53183]
[1779292077268,29.85,77477.08,0.0,-0.92918,6e-05,10.53183]
[1779292077351,29.85,77479.8,0.0,-0.92903,6e-05,10.54971]
[1779292081203,29.85,77478.18,0.0,-0.92913,6e-05,10.53832]
[1779292081270,29.85,77478.18,0.0,-0.92913,6e-05,10.53832]
[1779292081379,29.85,77474.99,0.0,-0.92931,6e-05,10.51651]
[1779292082389,29.85,77474.99,0.0,-0.92931,6e-05,10.51651]
[1779292082525,29.85,77474.99,0.0,-0.92931,6e-05,10.51651]
[1779292082532,29.85,77478.18,0.0,-0.92913,6e-05,10.53816]
[1779292083507,29.85,77482.71,0.0,-0.92886,6e-05,10.56894]
[1779292085736,29.85,77484.33,0.0,-0.92877,6e-05,10.57986]
[1779292085773,29.85,77484.33,0.0,-0.92877,6e-05,10.57986]
[1779292091450,29.84,77484.94,0.0,-0.92877,6e-05,10.58043]
[1779292092252,29.84,77484.94,0.0,-0.92877,6e-05,10.58043]
[1779292092268,29.84,77484.94,0.0,-0.92877,6e-05,10.58043]
[1779292092457,29.84,77488.91,0.0,-0.92854,6e-05,10.60686]
[1779292093554,29.84,77488.91,0.0,-0.92854,6e-05,10.60686]
[1779292093770,29.84,77488.91,0.0,-0.92854,6e-05,10.60686]
[1779292094858,29.84,77489.31,0.0,-0.92853,6e-05,10.60816]
[1779292097956,29.84,77486.9,0.0,-0.92868,6e-05,10.59024]
[1779292098018,29.84,77487.68,0.0,-0.92864,6e-05,10.59486]
[1779292098409,29.84,77487.68,0.0,-0.92864,6e-05,10.59486]
[1779292098523,29.84,77487.68,0.0,-0.92864,6e-05,10.59486]
[1779292098584,29.84,77489.23,0.0,-0.92856,6e-05,10.60473]
[1779292102686,29.83,77488.05,0.0,-0.92865,6e-05,10.59443]
[1779292103086,29.83,77486.87,0.0,-0.92872,6e-05,10.58563]
[1779292103272,29.83,77486.87,0.0,-0.92872,6e-05,10.58563]
[1779292103535,29.83,77486.6,0.0,-0.92875,6e-05,10.58307]
[1779292106440,29.83,77486.34,0.0,-0.92877,6e-05,10.57988]
[1779292106519,29.83,77486.34,0.0,-0.92877,6e-05,10.57988]
[1779292106556,29.83,77483.04,0.0,-0.92897,6e-05,10.55666]
[1779292111591,29.82,77481.93,0.0,-0.92908,6e-05,10.54269]
[1779292114612,29.82,77478.72,0.0,-0.92929,6e-05,10.51896]
[1779292119647,29.82,77478.88,0.0,-0.92931,6e-05,10.51709]
[1779292121299,29.82,77477.55,0.0,-0.92939,6e-05,10.50689]
[1779292121519,29.82,77477.55,0.0,-0.92939,6e-05,10.50689]
[1779292123269,29.82,77476.04,0.0,-0.92949,6e-05,10.49605]
[1779292123675,29.81,77476.1,0.0,-0.92949,6e-05,10.49591]
[1779292128710,29.81,77476.41,0.0,-0.92949,6e-05,10.49528]
[1779292132082,29.81,77475.67,0.0,-0.92955,6e-05,10.4886]
[1779292132268,29.81,77475.67,0.0,-0.92955,6e-05,10.4886]
[1779292137772,29.8,77475.76,0.0,-0.92957,6e-05,10.48596]
[1779292139787,29.8,77470.91,0.0,-0.92986,6e-05,10.45193]
[1779292140249,29.8,77470.91,0.0,-0.92986,6e-05,10.45193]
[1779292140270,29.8,77470.91,0.0,-0.92986,6e-05,10.45193]
[1779292141274,29.8,77469.78,0.0,-0.92994,6e-05,10.44372]
[1779292141518,29.8,77469.78,0.0,-0.92994,6e-05,10.44372]
[1779292141801,29.8,77469.21,0.0,-0.92997,6e-05,10.43937]
[1779292144822,29.8,77461.7,0.0,-0.93042,6e-05,10.38707]
[1779292145245,29.8,77461.7,0.0,-0.93042,6e-05,10.38707]
[1779292145275,29.8,77461.7,0.0,-0.93042,6e-05,10.38707]
[1779292146836,29.8,77470.01,0.0,-0.92995,6e-05,10.44256]
[1779292147089,29.8,77470.01,0.0,-0.92995,6e-05,10.44256]
[1779292147270,29.8,77470.01,0.0,-0.92995,6e-05,10.44256]
[1779292147843,29.8,77471.54,0.0,-0.92986,6e-05,10.4521]
[1779292148850,29.8,77480.97,0.0,-0.92932,6e-05,10.51623]
[1779292149314,29.8,77480.97,0.0,-0.92932,6e-05,10.51623]
[1779292149518,29.8,77480.97,0.0,-0.92932,6e-05,10.51623]
[1779292149857,29.8,77481.38,0.0,-0.9293,6e-05,10.51798]
[1779292152456,29.8,77483.39,0.0,-0.92919,6e-05,10.53054]
[1779292152519,29.8,77483.39,0.0,-0.92919,6e-05,10.53054]
[1779292152878,29.79,77490.02,0.0,-0.92881,6e-05,10.5752]
[1779292157913,29.79,77488.03,0.0,-0.92895,6e-05,10.55837]
[1779292161145,29.79,77484.86,0.0,-0.92916,6e-05,10.53494]
[1779292161269,29.79,77484.86,0.0,-0.92916,6e-05,10.53494]
[1779292162179,29.79,77485.04,0.0,-0.92915,6e-05,10.53559]
[1779292162270,29.79,77485.04,0.0,-0.92915,6e-05,10.53559]
[1779292162948,29.79,77485.54,0.0,-0.92913,6e-05,10.53842]
[1779292167983,29.78,77485.64,0.0,-0.92915,6e-05,10.53625]
[1779292169152,29.78,77485.48,0.0,-0.92916,6e-05,10.53459]
[1779292169268,29.78,77485.48,0.0,-0.92916,6e-05,10.53459]
[1779292169982,29.78,77485.48,0.0,-0.92916,6e-05,10.53459]
[1779292170020,29.78,77485.48,0.0,-0.92916,6e-05,10.53459]
[1779292169997,29.78,77482.73,0.0,-0.92933,6e-05,10.51527]
[1779292172342,29.78,77481.02,0.0,-0.92945,6e-05,10.49935]
[1779292172520,29.78,77481.02,0.0,-0.92945,6e-05,10.49935]
[1779292178053,29.78,77476.92,0.0,-0.92972,6e-05,10.46854]
[1779292179465,29.78,77475.42,0.0,-0.92981,6e-05,10.45787]
[1779292179518,29.78,77475.42,0.0,-0.92981,6e-05,10.45787]
[1779292181179,29.77,77473.36,0.0,-0.92994,6e-05,10.44296]
[1779292181271,29.77,77473.36,0.0,-0.92994,6e-05,10.44296]
[1779292182082,29.77,77474.05,0.0,-0.9299,6e-05,10.44721]
[1779292187118,29.77,77474.11,0.0,-0.92992,6e-05,10.4454]
[1779292189488,29.77,77472.95,0.0,-0.92999,6e-05,10.43707]
[1779292189520,29.77,77472.95,0.0,-0.92999,6e-05,10.43707]
[1779292191722,29.77,77470.13,0.0,-0.93016,6e-05,10.41708]
[1779292191767,29.77,77470.13,0.0,-0.93016,6e-05,10.41708]
[1779292191824,29.77,77467.85,0.0,-0.93029,6e-05,10.40121]
[1779292194067,29.77,77468.1,0.0,-0.93028,6e-05,10.40252]
[1779292194270,29.77,77468.31,0.0,-0.93027,6e-05,10.40357]
[1779292198194,29.77,77476.2,0.0,-0.92984,6e-05,10.45499]
[1779292199714,29.77,77476.2,0.0,-0.92984,6e-05,10.45499]
[1779292199772,29.77,77476.2,0.0,-0.92984,6e-05,10.45499]
[1779292201216,29.76,77483.02,0.0,-0.92945,6e-05,10.50004]
[1779292202180,29.76,77483.02,0.0,-0.92945,6e-05,10.50004]
[1779292202268,29.76,77483.02,0.0,-0.92945,6e-05,10.50004]
[1779292202369,29.76,77483.52,0.0,-0.92943,6e-05,10.50291]
[1779292206302,29.76,77482.72,0.0,-0.92949,6e-05,10.4958]
[1779292206519,29.76,77482.72,0.0,-0.92949,6e-05,10.4958]
[1779292208265,29.76,77473.69,0.0,-0.93003,6e-05,10.43279]
[1779292209420,29.76,77473.69,0.0,-0.93003,6e-05,10.43279]
[1779292209519,29.76,77473.69,0.0,-0.93003,6e-05,10.43279]
[1779292209617,29.76,77470.22,0.0,-0.93023,6e-05,10.4088]
[1779292211827,29.76,77470.25,0.0,-0.93023,6e-05,10.4086]
[1779292212033,29.76,77470.25,0.0,-0.93023,6e-05,10.4086]
[1779292213302,29.76,77460.86,0.0,-0.93079,6e-05,10.34385]
[1779292214585,29.76,77460.86,0.0,-0.93079,6e-05,10.34385]
[1779292214769,29.76,77460.86,0.0,-0.93079,6e-05,10.34385]
[1779292214870,29.76,77460.07,0.0,-0.93083,6e-05,10.33821]
[1779292220375,29.75,77464.06,0.0,-0.93062,6e-05,10.36376]
[1779292220518,29.75,77464.06,0.0,-0.93062,6e-05,10.36376]
[1779292222287,29.75,77462.11,0.0,-0.93073,6e-05,10.34993]
[1779292222518,29.75,77462.11,0.0,-0.93073,6e-05,10.34993]
[1779292222620,29.75,77460.65,0.0,-0.93082,6e-05,10.33976]
[1779292224714,29.75,77461.16,0.0,-0.93079,6e-05,10.34292]
[1779292224768,29.75,77461.16,0.0,-0.93079,6e-05,10.34292]
[1779292227807,29.75,77460.27,0.0,-0.93085,6e-05,10.33611]
[1779292228018,29.75,77460.27,0.0,-0.93085,6e-05,10.33611]
[1779292228119,29.75,77461.68,0.0,-0.93078,6e-05,10.34509]
[1779292233441,29.75,77461.59,0.0,-0.93081,6e-05,10.33992]
[1779292235458,29.75,77456.6,0.0,-0.9311,6e-05,10.3057]
[1779292236465,29.75,77451.86,0.0,-0.93138,6e-05,10.27352]
[1779292241501,29.75,77448.96,0.0,-0.93155,6e-05,10.25319]
[1779292243812,29.75,77451.79,0.0,-0.93139,6e-05,10.27212]
[1779292249531,29.75,77452.33,0.0,-0.93137,6e-05,10.27479]
[1779292253584,29.74,77457.05,0.0,-0.9311,6e-05,10.30582]
[1779292255811,29.74,77456.72,0.0,-0.93112,6e-05,10.30339]
[1779292256019,29.74,77456.72,0.0,-0.93112,6e-05,10.30339]
[1779292256120,29.74,77456.84,0.0,-0.93112,6e-05,10.30379]
[1779292260634,29.74,77451.83,0.0,-0.93141,6e-05,10.26921]
[1779292262648,29.74,77459.01,0.0,-0.931,6e-05,10.31734]
[1779292267683,29.74,77463.08,0.0,-0.93078,6e-05,10.34371]
[1779292269901,29.74,77467.28,0.0,-0.93054,6e-05,10.37189]
[1779292270018,29.74,77467.28,0.0,-0.93054,6e-05,10.37189]
[1779292270065,29.74,77477.02,0.0,-0.92998,6e-05,10.43785]
[1779292275774,29.74,77480.6,0.0,-0.92976,6e-05,10.46277]
[1779292280746,29.74,77484.83,0.0,-0.92953,6e-05,10.49034]
[1779292280769,29.74,77484.83,0.0,-0.92953,6e-05,10.49034]
[1779292280817,29.74,77484.75,0.0,-0.92954,6e-05,10.48933]
[1779292284154,29.74,77484.62,0.0,-0.92955,6e-05,10.48749]
[1779292286866,29.73,77489.17,0.0,-0.9293,6e-05,10.51662]
[1779292287317,29.73,77489.17,0.0,-0.9293,6e-05,10.51662]
[1779292287520,29.73,77489.17,0.0,-0.9293,6e-05,10.51662]
[1779292287874,29.73,77490.59,0.0,-0.92923,6e-05,10.52584]
[1779292292909,29.73,77485.54,0.0,-0.92956,6e-05,10.48556]
[1779292297946,29.73,77486.68,0.0,-0.92952,6e-05,10.49081]
[1779292302981,29.72,77486.69,0.0,-0.92954,6e-05,10.48834]
[1779292306002,29.72,77476.04,0.0,-0.93017,6e-05,10.4143]
[1779292308016,29.72,77473.0,0.0,-0.93036,6e-05,10.39237]
[1779292309023,29.72,77468.66,0.0,-0.93061,6e-05,10.36294]
[1779292311038,29.72,77473.95,0.0,-0.93032,6e-05,10.39772]
[1779292314059,29.72,77482.02,0.0,-0.92986,6e-05,10.45138]
[1779292318087,29.72,77486.77,0.0,-0.9296,6e-05,10.4818]
[1779292323122,29.71,77484.46,0.0,-0.92975,6e-05,10.46353]
[1779292326143,29.71,77478.07,0.0,-0.93014,6e-05,10.41856]
[1779292329164,29.71,77483.66,0.0,-0.92982,6e-05,10.45528]
[1779292334199,29.71,77486.28,0.0,-0.92969,6e-05,10.47057]
[1779292339234,29.7,77484.72,0.0,-0.92981,6e-05,10.45736]
[1779292344269,29.7,77478.69,0.0,-0.93018,6e-05,10.41381]
[1779292345276,29.7,77473.93,0.0,-0.93046,6e-05,10.38103]
[1779292350311,29.7,77470.45,0.0,-0.93068,6e-05,10.35554]
[1779292355346,29.69,77473.73,0.0,-0.93052,6e-05,10.37283]
[1779292360381,29.69,77475.12,0.0,-0.93046,6e-05,10.38033]
[1779292363402,29.69,77470.11,0.0,-0.93076,6e-05,10.34527]
[1779292367430,29.69,77465.03,0.0,-0.93106,6e-05,10.30966]
[1779292372465,29.69,77466.4,0.0,-0.93099,6e-05,10.31764]
[1779292377500,29.68,77465.92,0.0,-0.93103,6e-05,10.31309]
[1779292382535,29.68,77462.73,0.0,-0.93123,6e-05,10.29034]
[1779292387570,29.68,77459.8,0.0,-0.9314,6e-05,10.26952]
[1779292392605,29.68,77466.98,0.0,-0.931,6e-05,10.3172]
[1779292397640,29.68,77471.95,0.0,-0.93072,6e-05,10.3496]
[1779292398647,29.68,77477.49,0.0,-0.9304,6e-05,10.38691]
[1779292401668,29.68,77473.18,0.0,-0.93066,6e-05,10.3567]
[1779292406704,29.68,77469.53,0.0,-0.93089,6e-05,10.33046]
[1779292407711,29.68,77455.32,0.0,-0.9317,6e-05,10.23415]
[1779292408718,29.68,77453.3,0.0,-0.93182,6e-05,10.2204]
[1779292409964,29.68,77453.3,0.0,-0.93182,6e-05,10.2204]
[1779292410267,29.68,77453.3,0.0,-0.93182,6e-05,10.2204]
[1779292410732,29.67,77447.52,0.0,-0.93215,6e-05,10.1813]
[1779292412873,29.67,77446.63,0.0,-0.93222,6e-05,10.17212]
[1779292413018,29.67,77446.63,0.0,-0.93222,6e-05,10.17212]
[1779292413074,29.67,77446.89,0.0,-0.93221,6e-05,10.17382]
[1779292418790,29.67,77443.19,0.0,-0.93242,6e-05,10.14876]
[1779292421306,29.67,77442.59,0.0,-0.93245,6e-05,10.14472]
[1779292420804,29.67,77420.98,0.0,-0.93367,6e-05,10.00031]
[1779292421811,29.67,77406.62,0.0,-0.93447,6e-05,9.90521]
[1779292422818,29.68,77415.73,0.0,-0.93396,6e-05,9.96599]
[1779292423825,29.68,77418.76,0.0,-0.93379,6e-05,9.98641]
[1779292426982,29.68,77420.64,0.0,-0.93368,6e-05,9.99942]
[1779292427020,29.68,77420.64,0.0,-0.93368,6e-05,9.99942]
[1779292427083,29.68,77418.85,0.0,-0.93378,6e-05,9.98775]
[1779292430677,29.68,77419.12,0.0,-0.93375,6e-05,9.99036]
[1779292430768,29.68,77419.12,0.0,-0.93375,6e-05,9.99036]
[1779292431880,29.68,77413.51,0.0,-0.93406,6e-05,9.95363]
[1779292433730,29.68,77410.73,0.0,-0.93421,6e-05,9.93552]
[1779292433769,29.68,77410.73,0.0,-0.93421,6e-05,9.93552]
[1779292433895,29.68,77410.72,0.0,-0.93421,6e-05,9.93582]
[1779292435521,29.68,77411.18,0.0,-0.93418,6e-05,9.93923]
[1779292435768,29.68,77411.18,0.0,-0.93418,6e-05,9.93923]
[1779292435909,29.68,77415.9,0.0,-0.93392,6e-05,9.97092]
[1779292438930,29.68,77404.49,0.0,-0.93454,6e-05,9.89621]
[1779292439379,29.68,77404.49,0.0,-0.93454,6e-05,9.89621]
[1779292439519,29.68,77404.49,0.0,-0.93454,6e-05,9.89621]
[1779292439937,29.68,77403.59,0.0,-0.93459,6e-05,9.8907]
[1779292443965,29.68,77390.74,0.0,-0.93528,5e-05,9.80778]
[1779292444972,29.68,77389.84,0.0,-0.93532,5e-05,9.80237]
[1779292446986,29.69,77394.08,0.0,-0.93508,5e-05,9.83135]
[1779292451014,29.69,77399.49,0.0,-0.93477,6e-05,9.86889]
[1779292453269,29.69,77399.51,0.0,-0.93476,6e-05,9.86951]
[1779292456439,29.69,77401.31,0.0,-0.93465,6e-05,9.88323]
[1779292456522,29.69,77401.31,0.0,-0.93465,6e-05,9.88323]
[1779292457056,29.69,77399.42,0.0,-0.93475,6e-05,9.87116]
[1779292458676,29.69,77399.79,0.0,-0.93473,6e-05,9.87401]
[1779292458768,29.69,77399.79,0.0,-0.93473,6e-05,9.87401]
[1779292463648,29.7,77403.58,0.0,-0.9345,6e-05,9.90125]
[1779292463774,29.7,77403.58,0.0,-0.9345,6e-05,9.90125]
[1779292464019,29.7,77403.58,0.0,-0.9345,6e-05,9.90125]
[1779292464105,29.7,77402.03,0.0,-0.93458,6e-05,9.89143]
[1779292469140,29.7,77403.77,0.0,-0.93447,6e-05,9.90494]
[1779292474175,29.7,77403.45,0.0,-0.93449,6e-05,9.90162]
[1779292474678,29.7,77403.45,0.0,-0.93449,6e-05,9.90162]
[1779292474769,29.7,77403.45,0.0,-0.93449,6e-05,9.90162]
[1779292474773,29.7,77403.45,0.0,-0.93449,6e-05,9.90162]
[1779292475032,29.7,77403.45,0.0,-0.93449,6e-05,9.90162]
[1779292475182,29.7,77403.33,0.0,-0.93449,6e-05,9.9012]
[1779292480361,29.7,77404.03,0.0,-0.93444,6e-05,9.90735]
[1779292480371,29.7,77404.02,0.0,-0.93443,6e-05,9.90802]
[1779292480511,29.7,77404.02,0.0,-0.93443,6e-05,9.90802]
[1779292480523,29.7,77404.02,0.0,-0.93443,6e-05,9.90802]
[1779292484173,29.71,77406.8,0.0,-0.93427,6e-05,9.92751]
[1779292484270,29.71,77406.8,0.0,-0.93427,6e-05,9.92751]
[1779292484285,29.71,77406.8,0.0,-0.93427,6e-05,9.92751]
[1779292484370,29.71,77406.45,0.0,-0.93429,6e-05,9.92553]
[1779292484518,29.71,77406.45,0.0,-0.93429,6e-05,9.92553]
[1779292486423,29.71,77406.22,0.0,-0.9343,6e-05,9.92434]
[1779292486259,29.71,77410.52,0.0,-0.93405,6e-05,9.95317]
[1779292487266,29.71,77411.92,0.0,-0.93397,6e-05,9.96275]
[1779292487672,29.71,77411.92,0.0,-0.93397,6e-05,9.96275]
[1779292489431,29.71,77412.56,0.0,-0.93394,6e-05,9.96728]
[1779292489620,29.71,77412.21,0.0,-0.93395,6e-05,9.96523]
[1779292495322,29.71,77409.1,0.0,-0.93411,6e-05,9.94668]
[1779292496768,29.71,77409.14,0.0,-0.9341,6e-05,9.94733]
[1779292496901,29.71,77409.14,0.0,-0.9341,6e-05,9.94733]
[1779292497025,29.71,77409.14,0.0,-0.9341,6e-05,9.94733]
[1779292498343,29.71,77409.51,0.0,-0.93408,6e-05,9.95053]
[1779292502249,29.71,77410.05,0.0,-0.93404,6e-05,9.95508]
[1779292502275,29.71,77410.05,0.0,-0.93404,6e-05,9.95508]
[1779292502402,29.71,77410.05,0.0,-0.93404,6e-05,9.95508]
[1779292502471,29.71,77409.94,0.0,-0.93404,6e-05,9.95465]
[1779292502593,29.71,77409.94,0.0,-0.93404,6e-05,9.95465]
[1779292508177,29.72,77412.65,0.0,-0.93388,6e-05,9.97407]
[1779292508270,29.72,77412.65,0.0,-0.93388,6e-05,9.97407]
[1779292508304,29.72,77412.65,0.0,-0.93388,6e-05,9.97407]
[1779292508413,29.72,77412.52,0.0,-0.93388,6e-05,9.97349]
[1779292508519,29.72,77412.52,0.0,-0.93388,6e-05,9.97349]
[1779292514457,29.72,77410.49,0.0,-0.93398,6e-05,9.96173]
[1779292515018,29.72,77410.49,0.0,-0.93398,6e-05,9.96173]
[1779292515181,29.72,77410.49,0.0,-0.93398,6e-05,9.96173]
[1779292515268,29.72,77410.49,0.0,-0.93398,6e-05,9.96173]
[1779292515464,29.72,77410.45,0.0,-0.93398,6e-05,9.96177]
[1779292517478,29.72,77405.62,0.0,-0.93424,6e-05,9.93038]
[1779292518429,29.72,77405.62,0.0,-0.93424,6e-05,9.93038]
[1779292518525,29.72,77403.14,0.0,-0.93438,6e-05,9.91432]
[1779292519799,29.72,77405.88,0.0,-0.93422,6e-05,9.93284]
[1779292520028,29.72,77405.88,0.0,-0.93422,6e-05,9.93284]
[1779292520499,29.72,77406.0,0.0,-0.93421,6e-05,9.93398]
[1779292522512,29.72,77405.75,0.0,-0.93422,6e-05,9.93267]
[1779292522513,29.72,77412.23,0.0,-0.93386,6e-05,9.97598]
[1779292522519,29.72,77412.23,0.0,-0.93386,6e-05,9.97598]
[1779292527947,29.72,77413.41,0.0,-0.93379,6e-05,9.98465]
[1779292528019,29.72,77413.41,0.0,-0.93379,6e-05,9.98465]
[1779292528220,29.72,77413.41,0.0,-0.93379,6e-05,9.98465]
[1779292528269,29.72,77413.41,0.0,-0.93379,6e-05,9.98465]
[1779292528370,29.72,77421.18,0.0,-0.93335,6e-05,10.03717]
[1779292530569,29.72,77428.52,0.0,-0.93293,6e-05,10.08663]
[1779292532583,29.73,77437.44,0.0,-0.93244,6e-05,10.14348]
[1779292534597,29.73,77447.67,0.0,-0.93186,6e-05,10.21227]
[1779292536760,29.73,77447.67,0.0,-0.93186,6e-05,10.21227]
[1779292536771,29.73,77447.67,0.0,-0.93186,6e-05,10.21227]
[1779292536908,29.73,77447.67,0.0,-0.93186,6e-05,10.21227]
[1779292537022,29.73,77447.67,0.0,-0.93186,6e-05,10.21227]
[1779292537124,29.73,77447.14,0.0,-0.93189,6e-05,10.20865]
[1779292539127,29.73,77447.46,0.0,-0.93187,6e-05,10.21077]
[1779292544667,29.72,77453.24,0.0,-0.93155,6e-05,10.24923]
[1779292546635,29.72,77453.79,0.0,-0.93152,6e-05,10.25283]
[1779292546768,29.72,77453.79,0.0,-0.93152,6e-05,10.25283]
[1779292546968,29.72,77453.79,0.0,-0.93152,6e-05,10.25283]
[1779292547018,29.72,77453.79,0.0,-0.93152,6e-05,10.25283]
[1779292547062,29.72,77446.96,0.0,-0.93191,6e-05,10.20675]
[1779292551716,29.72,77443.38,0.0,-0.93211,6e-05,10.18252]
[1779292555470,29.72,77444.52,0.0,-0.93205,6e-05,10.19012]
[1779292555520,29.72,77444.52,0.0,-0.93205,6e-05,10.19012]
[1779292555515,29.72,77439.87,0.0,-0.93231,6e-05,10.15888]
[1779292556050,29.72,77439.87,0.0,-0.93231,6e-05,10.15888]
[1779292556269,29.72,77439.87,0.0,-0.93231,6e-05,10.15888]
[1779292556290,29.72,77439.57,0.0,-0.93233,6e-05,10.15687]
[1779292561409,29.72,77439.6,0.0,-0.93233,6e-05,10.15708]
[1779292561524,29.72,77439.6,0.0,-0.93233,6e-05,10.15708]
[1779292561504,29.72,77435.99,0.0,-0.93253,6e-05,10.1329]
[1779292561730,29.72,77435.99,0.0,-0.93253,6e-05,10.1329]
[1779292561768,29.72,77435.99,0.0,-0.93253,6e-05,10.1329]
[1779292561788,29.72,77433.5,0.0,-0.93267,6e-05,10.11624]
[1779292565816,29.72,77438.3,0.0,-0.9324,6e-05,10.14847]
[1779292566818,29.72,77438.3,0.0,-0.9324,6e-05,10.14847]
[1779292566974,29.72,77438.3,0.0,-0.9324,6e-05,10.14847]
[1779292567020,29.72,77438.3,0.0,-0.9324,6e-05,10.14847]
[1779292567355,29.72,77438.3,0.0,-0.9324,6e-05,10.14847]
[1779292567520,29.72,77438.3,0.0,-0.9324,6e-05,10.14847]
[1779292567531,29.72,77442.2,0.0,-0.93218,6e-05,10.17454]
[1779292570086,29.72,77445.16,0.0,-0.93201,6e-05,10.19433]
[1779292570268,29.72,77445.16,0.0,-0.93201,6e-05,10.19433]
[1779292572216,29.72,77448.63,0.0,-0.93182,6e-05,10.21744]
[1779292572268,29.72,77448.63,0.0,-0.93182,6e-05,10.21744]
[1779292572317,29.72,77448.7,0.0,-0.93181,6e-05,10.21766]
[1779292573667,29.72,77449.33,0.0,-0.93178,6e-05,10.22189]
[1779292573775,29.72,77449.33,0.0,-0.93178,6e-05,10.22189]
[1779292578907,29.72,77452.82,0.0,-0.93159,6e-05,10.24441]
[1779292580920,29.72,77445.97,0.0,-0.93198,6e-05,10.19803]
[1779292581619,29.72,77445.97,0.0,-0.93198,6e-05,10.19803]
[1779292581769,29.72,77445.97,0.0,-0.93198,6e-05,10.19803]
[1779292581964,29.72,77445.97,0.0,-0.93198,6e-05,10.19803]
[1779292582018,29.72,77445.97,0.0,-0.93198,6e-05,10.19803]
[1779292582064,29.72,77446.34,0.0,-0.93196,6e-05,10.20042]
[1779292583656,29.72,77446.25,0.0,-0.93197,6e-05,10.19972]
[1779292586225,29.72,77446.16,0.0,-0.93197,6e-05,10.19892]
[1779292586268,29.72,77446.16,0.0,-0.93197,6e-05,10.19892]
[1779292586411,29.72,77446.16,0.0,-0.93197,6e-05,10.19892]
[1779292586520,29.72,77446.16,0.0,-0.93197,6e-05,10.19892]
[1779292586464,29.72,77451.62,0.0,-0.93166,6e-05,10.23538]
[1779292592002,29.72,77453.72,0.0,-0.93155,6e-05,10.24882]
[1779292592183,29.72,77453.72,0.0,-0.93155,6e-05,10.24882]
[1779292592271,29.72,77453.72,0.0,-0.93155,6e-05,10.24882]
[1779292592331,29.72,77451.89,0.0,-0.93168,6e-05,10.23316]
[1779292598040,29.72,77452.35,0.0,-0.93166,6e-05,10.23537]
[1779292599605,29.72,77452.15,0.0,-0.93167,6e-05,10.23388]
[1779292599768,29.72,77452.15,0.0,-0.93167,6e-05,10.23388]
[1779292599800,29.72,77452.15,0.0,-0.93167,6e-05,10.23388]
[1779292600027,29.72,77452.15,0.0,-0.93167,6e-05,10.23388]
[1779292600054,29.72,77452.23,0.0,-0.93167,6e-05,10.23427]
[1779292603590,29.72,77451.36,0.0,-0.93172,6e-05,10.22813]
[1779292603769,29.72,77452.0,0.0,-0.93168,6e-05,10.23231]
[1779292607382,29.72,77452.21,0.0,-0.93167,6e-05,10.23331]
[1779292608469,29.72,77453.25,0.0,-0.93162,6e-05,10.24002]
[1779292608518,29.72,77453.25,0.0,-0.93162,6e-05,10.24002]
[1779292608598,29.72,77460.28,0.0,-0.93122,6e-05,10.28721]
[1779292608799,29.72,77460.28,0.0,-0.93122,6e-05,10.28721]
[1779292609020,29.72,77460.28,0.0,-0.93122,6e-05,10.28721]
[1779292612139,29.72,77456.35,0.0,-0.93145,6e-05,10.26]
[1779292612728,29.72,77456.35,0.0,-0.93145,6e-05,10.26]
[1779292612768,29.72,77456.35,0.0,-0.93145,6e-05,10.26]
[1779292612947,29.72,77456.35,0.0,-0.93145,6e-05,10.26]
[1779292613019,29.72,77456.35,0.0,-0.93145,6e-05,10.26]
[1779292613146,29.72,77452.59,0.0,-0.93166,6e-05,10.2345]
[1779292620718,29.72,77451.62,0.0,-0.93172,6e-05,10.2275]
[1779292623131,29.71,77450.05,0.0,-0.93182,6e-05,10.21636]
[1779292623269,29.71,77450.05,0.0,-0.93182,6e-05,10.21636]
[1779292623391,29.71,77450.05,0.0,-0.93182,6e-05,10.21636]
[1779292623522,29.71,77450.05,0.0,-0.93182,6e-05,10.21636]
[1779292623600,29.71,77441.76,0.0,-0.93229,6e-05,10.16054]
[1779292627894,29.71,77441.09,0.0,-0.93233,6e-05,10.15599]
[1779292628021,29.71,77441.09,0.0,-0.93233,6e-05,10.15599]
[1779292628252,29.71,77440.73,0.0,-0.93235,6e-05,10.15358]
[1779292630111,29.71,77440.22,0.0,-0.93238,6e-05,10.15014]
[1779292630268,29.71,77440.22,0.0,-0.93238,6e-05,10.15014]
[1779292634902,29.71,77439.89,0.0,-0.9324,6e-05,10.14783]
[1779292635018,29.71,77439.89,0.0,-0.9324,6e-05,10.14783]
[1779292635513,29.71,77439.89,0.0,-0.9324,6e-05,10.14783]
[1779292635520,29.71,77439.89,0.0,-0.9324,6e-05,10.14783]
[1779292635561,29.71,77439.68,0.0,-0.93241,6e-05,10.14638]
[1779292641344,29.71,77439.81,0.0,-0.93241,6e-05,10.14708]
[1779292644950,29.71,77439.8,0.0,-0.93241,6e-05,10.14689]
[1779292645017,29.71,77439.8,0.0,-0.93241,6e-05,10.14689]
[1779292645569,29.71,77439.8,0.0,-0.93241,6e-05,10.14689]
[1779292645570,29.71,77428.49,0.0,-0.93305,6e-05,10.07117]
[1779292645782,29.71,77428.49,0.0,-0.93305,6e-05,10.07117]
[1779292646389,29.71,77408.25,0.0,-0.93418,6e-05,9.93658]
[1779292647393,29.71,77369.37,0.0,-0.93631,5e-05,9.68095]
[1779292648398,29.71,77365.66,0.0,-0.93651,5e-05,9.65703]
[1779292649133,29.71,77365.66,0.0,-0.93651,5e-05,9.65703]
[1779292649419,29.71,77360.36,0.0,-0.93679,5e-05,9.62313]
[1779292650437,29.71,77360.36,0.0,-0.93679,5e-05,9.62313]
[1779292650483,29.72,77355.68,0.0,-0.93703,5e-05,9.59335]
[1779292650895,29.72,77355.68,0.0,-0.93703,5e-05,9.59335]
[1779292651434,29.72,77352.78,0.0,-0.9372,5e-05,9.572]
[1779292652439,29.72,77356.22,0.0,-0.93701,5e-05,9.59557]
[1779292653037,29.72,77356.22,0.0,-0.93701,5e-05,9.59557]
[1779292653446,29.72,77353.68,0.0,-0.93714,5e-05,9.57969]
[1779292658481,29.72,77358.21,0.0,-0.93687,5e-05,9.61231]
[1779292662509,29.73,77361.64,0.0,-0.93667,5e-05,9.6365]
[1779292663516,29.73,77355.35,0.0,-0.937,5e-05,9.59622]
[1779292664523,29.73,77332.13,0.0,-0.93823,5e-05,9.44692]
[1779292666537,29.73,77313.4,0.0,-0.93921,5e-05,9.32748]
[1779292667544,29.73,77312.88,0.0,-0.93922,5e-05,9.32612]
[1779292670565,29.73,77315.31,0.0,-0.93907,5e-05,9.34487]
[1779292672579,29.74,77323.61,0.0,-0.93861,5e-05,9.40012]
[1779292673586,29.74,77325.05,0.0,-0.93853,5e-05,9.41032]
[1779292674275,29.74,77325.05,0.0,-0.93853,5e-05,9.41032]
[1779292674593,29.74,77330.84,0.0,-0.93822,5e-05,9.44847]
[1779292676489,29.74,77332.94,0.0,-0.9381,5e-05,9.46286]
[1779292676607,29.74,77337.49,0.0,-0.93785,5e-05,9.49306]
[1779292679629,29.75,77329.06,0.0,-0.93828,5e-05,9.44126]
[1779292680636,29.75,77322.05,0.0,-0.93864,5e-05,9.39707]
[1779292681643,29.75,77310.33,0.0,-0.93924,5e-05,9.32299]
[1779292683657,29.75,77316.59,0.0,-0.9389,5e-05,9.36505]
[1779292685671,29.75,77328.68,0.0,-0.93825,5e-05,9.44464]
[1779292688427,29.75,77329.63,0.0,-0.93819,5e-05,9.45171]
[1779292688518,29.75,77329.63,0.0,-0.93819,5e-05,9.45171]
[1779292688596,29.76,77333.17,0.0,-0.93799,5e-05,9.47624]
[1779292691713,29.76,77339.81,0.0,-0.93761,5e-05,9.52152]
[1779292692720,29.76,77345.17,0.0,-0.93732,5e-05,9.55719]
[1779292695063,29.76,77344.4,0.0,-0.93735,5e-05,9.55297]
[1779292695269,29.76,77344.4,0.0,-0.93735,5e-05,9.55297]
[1779292696748,29.77,77350.39,0.0,-0.93701,5e-05,9.59436]
[1779292700795,29.77,77351.87,0.0,-0.93691,5e-05,9.60664]
[1779292701018,29.77,77351.87,0.0,-0.93691,5e-05,9.60664]
[1779292701119,29.77,77354.56,0.0,-0.93675,5e-05,9.62565]
[1779292702271,29.77,77354.56,0.0,-0.93675,5e-05,9.62565]
[1779292707826,29.78,77352.8,0.0,-0.9368,5e-05,9.61956]
[1779292709694,29.78,77352.8,0.0,-0.9368,5e-05,9.61956]
[1779292709776,29.78,77354.06,0.0,-0.93673,5e-05,9.62858]
[1779292713418,29.78,77356.92,0.0,-0.93657,5e-05,9.64656]
[1779292713517,29.78,77356.92,0.0,-0.93657,5e-05,9.64656]
[1779292713607,29.78,77357.32,0.0,-0.93654,5e-05,9.64997]
[1779292714816,29.78,77357.13,0.0,-0.93655,5e-05,9.64954]
[1779292714997,29.78,77357.13,0.0,-0.93655,5e-05,9.64954]
[1779292717896,29.79,77366.03,0.0,-0.93604,5e-05,9.71077]
[1779292719909,29.79,77360.7,0.0,-0.93631,5e-05,9.67754]
[1779292721137,29.79,77360.7,0.0,-0.93631,5e-05,9.67754]
[1779292721268,29.79,77360.7,0.0,-0.93631,5e-05,9.67754]
[1779292725439,29.79,77359.01,0.0,-0.93638,5e-05,9.6697]
[1779292725519,29.79,77359.01,0.0,-0.93638,5e-05,9.6697]
[1779292725538,29.8,77360.69,0.0,-0.93628,5e-05,9.68142]
[1779292729052,29.8,77360.37,0.0,-0.93628,5e-05,9.6814]
[1779292729271,29.8,77360.37,0.0,-0.93628,5e-05,9.6814]
[1779292730987,29.8,77365.77,0.0,-0.93597,5e-05,9.71859]
[1779292733001,29.8,77369.78,0.0,-0.93574,5e-05,9.74607]
[1779292735069,29.8,77369.29,0.0,-0.93576,5e-05,9.74348]
[1779292735268,29.8,77369.29,0.0,-0.93576,5e-05,9.74348]
[1779292735332,29.8,77369.6,0.0,-0.93574,5e-05,9.74611]
[1779292737420,29.8,77371.0,0.0,-0.93566,5e-05,9.75587]
[1779292737517,29.8,77371.0,0.0,-0.93566,5e-05,9.75587]
[1779292743071,29.81,77374.19,0.0,-0.93545,5e-05,9.78061]
[1779292745162,29.81,77373.83,0.0,-0.93547,5e-05,9.77878]
[1779292745268,29.81,77373.83,0.0,-0.93547,5e-05,9.77878]
[1779292748634,29.81,77370.59,0.0,-0.93563,5e-05,9.75918]
[1779292748735,29.81,77370.52,0.0,-0.93563,5e-05,9.75927]
[1779292748769,29.81,77370.52,0.0,-0.93563,5e-05,9.75927]
[1779292754044,29.82,77370.75,0.0,-0.93559,5e-05,9.7635]
[1779292754268,29.82,77370.75,0.0,-0.93559,5e-05,9.7635]
[1779292760190,29.82,77370.78,0.0,-0.93556,5e-05,9.76725]
[1779292764988,29.82,77371.4,0.0,-0.93551,5e-05,9.77307]
[1779292765029,29.82,77371.4,0.0,-0.93551,5e-05,9.77307]
[1779292768857,29.83,77373.38,0.0,-0.93539,5e-05,9.78784]
[1779292769017,29.83,77373.38,0.0,-0.93539,5e-05,9.78784]
[1779292769253,29.83,77373.69,0.0,-0.93537,5e-05,9.7903]
[1779292774289,29.83,77373.48,0.0,-0.93538,5e-05,9.78821]
[1779292775288,29.83,77373.48,0.0,-0.93538,5e-05,9.78821]
[1779292775517,29.83,77373.48,0.0,-0.93538,5e-05,9.78821]
[1779292779963,29.83,77374.36,0.0,-0.93531,5e-05,9.79636]
[1779292780021,29.83,77374.36,0.0,-0.93531,5e-05,9.79636]
[1779292780331,29.83,77374.5,0.0,-0.9353,5e-05,9.79772]
[1779292780930,29.83,77374.5,0.0,-0.9353,5e-05,9.79772]
[1779292781034,29.83,77374.5,0.0,-0.9353,5e-05,9.79772]
[1779292781339,29.83,77379.26,0.0,-0.93504,5e-05,9.82938]
[1779292786373,29.84,77378.33,0.0,-0.93507,5e-05,9.82568]
[1779292789112,29.84,77380.17,0.0,-0.93496,5e-05,9.8387]
[1779292789281,29.84,77380.17,0.0,-0.93496,5e-05,9.8387]
[1779292793862,29.84,77384.11,0.0,-0.93472,5e-05,9.86664]
[1779292794020,29.84,77384.11,0.0,-0.93472,5e-05,9.86664]
[1779292794429,29.84,77385.0,0.0,-0.93467,5e-05,9.8729]
[1779292798395,29.84,77385.74,0.0,-0.93462,6e-05,9.87893]
[1779292798521,29.84,77385.74,0.0,-0.93462,6e-05,9.87893]
[1779292803494,29.85,77390.29,0.0,-0.93435,6e-05,9.91121]
[1779292805523,29.85,77398.29,0.0,-0.9339,6e-05,9.96465]
[1779292806525,29.85,77404.2,0.0,-0.93357,6e-05,10.00401]
[1779292807531,29.85,77398.63,0.0,-0.93388,6e-05,9.96735]
[1779292809356,29.85,77398.29,0.0,-0.9339,6e-05,9.96536]
[1779292814020,29.85,77396.16,0.0,-0.934,6e-05,9.95263]
[1779292814268,29.85,77396.16,0.0,-0.934,6e-05,9.95263]
[1779292814580,29.85,77397.72,0.0,-0.93391,6e-05,9.9632]
[1779292815588,29.85,77402.18,0.0,-0.93366,6e-05,9.99294]
[1779292820281,29.85,77402.88,0.0,-0.93362,6e-05,9.99823]
[1779292820519,29.85,77402.88,0.0,-0.93362,6e-05,9.99823]
[1779292821629,29.85,77408.7,0.0,-0.93329,6e-05,10.03719]
[1779292826664,29.85,77411.96,0.0,-0.9331,6e-05,10.05945]
[1779292827866,29.85,77412.0,0.0,-0.9331,6e-05,10.05982]
[1779292828021,29.85,77412.0,0.0,-0.9331,6e-05,10.05982]
[1779292828590,29.85,77412.0,0.0,-0.9331,6e-05,10.05982]
[1779292828767,29.85,77412.0,0.0,-0.9331,6e-05,10.05982]
[1779292828803,29.85,77411.76,0.0,-0.93311,6e-05,10.05834]
[1779292834397,29.85,77407.85,0.0,-0.93335,6e-05,10.02979]
[1779292834517,29.85,77407.85,0.0,-0.93335,6e-05,10.02979]
[1779292835731,29.85,77400.14,0.0,-0.93377,6e-05,9.97895]
[1779292836738,29.85,77400.11,0.0,-0.93377,6e-05,9.97894]
[1779292840660,29.85,77401.19,0.0,-0.93371,6e-05,9.98666]
[1779292840769,29.85,77401.19,0.0,-0.93371,6e-05,9.98666]
[1779292841773,29.86,77392.81,0.0,-0.93417,6e-05,9.93181]
[1779292842780,29.86,77387.54,0.0,-0.93446,6e-05,9.89735]
[1779292847815,29.86,77393.89,0.0,-0.93409,6e-05,9.94078]
[1779292848828,29.86,77402.21,0.0,-0.93363,6e-05,9.99602]
[1779292850840,29.86,77407.08,0.0,-0.93335,6e-05,10.02864]
[1779292854806,29.86,77409.48,0.0,-0.93322,6e-05,10.04501]
[1779292855018,29.86,77409.48,0.0,-0.93322,6e-05,10.04501]
[1779292855725,29.86,77409.48,0.0,-0.93322,6e-05,10.04501]
[1779292855767,29.86,77409.48,0.0,-0.93322,6e-05,10.04501]
[1779292855848,29.86,77409.27,0.0,-0.93323,6e-05,10.04388]
[1779292855876,29.86,77413.81,0.0,-0.93297,6e-05,10.07403]
[1779292861339,29.86,77413.68,0.0,-0.93298,6e-05,10.07358]
[1779292861662,29.86,77413.68,0.0,-0.93298,6e-05,10.07358]
[1779292862935,29.86,77418.8,0.0,-0.93269,6e-05,10.10793]
[1779292864949,29.86,77423.79,0.0,-0.9324,6e-05,10.1413]
[1779292867970,29.86,77430.13,0.0,-0.93204,6e-05,10.1837]
[1779292871998,29.86,77418.65,0.0,-0.93269,6e-05,10.10697]
[1779292874324,29.86,77418.83,0.0,-0.93268,6e-05,10.10817]
[1779292874520,29.86,77418.83,0.0,-0.93268,6e-05,10.10817]
[1779292874678,29.86,77418.83,0.0,-0.93268,6e-05,10.10817]
[1779292874767,29.86,77418.83,0.0,-0.93268,6e-05,10.10817]
[1779292874779,29.86,77419.62,0.0,-0.93264,6e-05,10.1136]
[1779292880054,29.86,77420.46,0.0,-0.93259,6e-05,10.11963]
[1779292881061,29.86,77426.74,0.0,-0.93223,6e-05,10.1616]
[1779292882068,29.86,77440.42,0.0,-0.93145,6e-05,10.25325]
[1779292883075,29.86,77442.21,0.0,-0.93135,6e-05,10.26514]
[1779292888111,29.86,77441.02,0.0,-0.93143,6e-05,10.25637]
[1779292889565,29.86,77441.02,0.0,-0.93143,6e-05,10.25637]
[1779292889768,29.86,77441.02,0.0,-0.93143,6e-05,10.25637]
[1779292895159,29.86,77445.61,0.0,-0.9312,6e-05,10.28284]
[1779292896468,29.86,77445.61,0.0,-0.9312,6e-05,10.28284]
[1779292896518,29.86,77445.61,0.0,-0.9312,6e-05,10.28284]
[1779292897689,29.86,77449.44,0.0,-0.93097,6e-05,10.30893]
[1779292897770,29.86,77449.44,0.0,-0.93097,6e-05,10.30893]
[1779292897871,29.86,77449.51,0.0,-0.93097,6e-05,10.30968]
[1779292903215,29.86,77450.37,0.0,-0.93092,6e-05,10.31497]
[1779292904222,29.86,77442.81,0.0,-0.93136,6e-05,10.26387]
[1779292906235,29.86,77440.93,0.0,-0.93146,6e-05,10.25143]
[1779292907007,29.86,77440.93,0.0,-0.93146,6e-05,10.25143]
[1779292907019,29.86,77440.93,0.0,-0.93146,6e-05,10.25143]
[1779292912282,29.86,77441.28,0.0,-0.93142,6e-05,10.25587]
[1779292915113,29.86,77441.42,0.0,-0.93142,6e-05,10.25695]
[1779292915268,29.86,77441.42,0.0,-0.93142,6e-05,10.25695]
[1779292916592,29.86,77441.42,0.0,-0.93142,6e-05,10.25674]
[1779292916768,29.86,77441.42,0.0,-0.93142,6e-05,10.25674]
[1779292916871,29.86,77440.45,0.0,-0.93147,6e-05,10.25003]
[1779292920338,29.86,77446.48,0.0,-0.93114,6e-05,10.28969]
[1779292922294,29.86,77446.5,0.0,-0.93114,6e-05,10.28956]
[1779292922528,29.86,77446.5,0.0,-0.93114,6e-05,10.28956]
[1779292927386,29.86,77440.36,0.0,-0.9315,6e-05,10.24681]
[1779292928262,29.86,77440.36,0.0,-0.9315,6e-05,10.24681]
[1779292928517,29.86,77440.36,0.0,-0.9315,6e-05,10.24681]
[1779292928723,29.86,77440.36,0.0,-0.9315,6e-05,10.24681]
[1779292928767,29.86,77440.36,0.0,-0.9315,6e-05,10.24681]
[1779292928868,29.86,77441.25,0.0,-0.93145,6e-05,10.25258]
[1779292934878,29.86,77442.15,0.0,-0.93141,6e-05,10.25749]
[1779292935026,29.86,77442.67,0.0,-0.93138,6e-05,10.26076]
[1779292940478,29.85,77443.58,0.0,-0.93134,6e-05,10.26549]
[1779292942159,29.85,77443.56,0.0,-0.93135,6e-05,10.26512]
[1779292942267,29.85,77443.56,0.0,-0.93135,6e-05,10.26512]
[1779292943183,29.85,77442.82,0.0,-0.93139,6e-05,10.25991]
[1779292943267,29.85,77442.82,0.0,-0.93139,6e-05,10.25991]
[1779292943369,29.85,77442.82,0.0,-0.93139,6e-05,10.25968]
[1779292945518,29.85,77442.51,0.0,-0.93141,6e-05,10.25736]
[1779292950548,29.85,77442.19,0.0,-0.93144,6e-05,10.25383]
[1779292955582,29.85,77442.81,0.0,-0.93144,6e-05,10.25369]
[1779292956688,29.85,77442.81,0.0,-0.93144,6e-05,10.25369]
[1779292956767,29.85,77442.81,0.0,-0.93144,6e-05,10.25369]
[1779292957307,29.85,77442.37,0.0,-0.93146,6e-05,10.25051]
[1779292957521,29.85,77442.37,0.0,-0.93146,6e-05,10.25051]
[1779292957597,29.85,77442.4,0.0,-0.93146,6e-05,10.25049]
[1779292962632,29.85,77442.5,0.0,-0.93147,6e-05,10.25005]
[1779292964646,29.85,77448.62,0.0,-0.93112,6e-05,10.29071]
[1779292966660,29.85,77459.27,0.0,-0.93052,6e-05,10.36188]
[1779292967668,29.85,77454.31,0.0,-0.9308,6e-05,10.32856]
[1779292969380,29.85,77454.69,0.0,-0.93078,6e-05,10.33133]
[1779292969521,29.85,77454.69,0.0,-0.93078,6e-05,10.33133]
[1779292974716,29.85,77450.6,0.0,-0.931,6e-05,10.30498]
[1779292975723,29.85,77444.31,0.0,-0.93136,6e-05,10.2624]
[1779292977302,29.85,77444.53,0.0,-0.93135,6e-05,10.26366]
[1779292977524,29.85,77444.53,0.0,-0.93135,6e-05,10.26366]
[1779292977997,29.85,77444.08,0.0,-0.93138,6e-05,10.26042]
[1779292978017,29.85,77444.08,0.0,-0.93138,6e-05,10.26042]
[1779292978744,29.85,77444.21,0.0,-0.93137,6e-05,10.26108]
[1779292980759,29.85,77434.5,0.0,-0.93193,6e-05,10.19555]
[1779292981766,29.85,77425.78,0.0,-0.93243,6e-05,10.13717]
[1779292982773,29.85,77422.34,0.0,-0.93262,6e-05,10.11421]
[1779292985794,29.85,77414.38,0.0,-0.93307,6e-05,10.06133]
[1779292988402,29.85,77411.87,0.0,-0.9332,6e-05,10.04484]
[1779292988517,29.85,77411.87,0.0,-0.9332,6e-05,10.04484]
[1779292993851,29.85,77409.4,0.0,-0.93334,6e-05,10.02927]
[1779292997366,29.85,77407.56,0.0,-0.93343,6e-05,10.01754]
[1779292997517,29.85,77407.56,0.0,-0.93343,6e-05,10.01754]
[1779292998176,29.85,77407.55,0.0,-0.93343,6e-05,10.01765]
[1779292998267,29.85,77407.55,0.0,-0.93343,6e-05,10.01765]
[1779292998886,29.85,77406.48,0.0,-0.93349,6e-05,10.01073]
[1779293003921,29.85,77402.05,0.0,-0.93371,6e-05,9.9841]
[1779293005936,29.85,77395.54,0.0,-0.93407,6e-05,9.94212]
[1779293006943,29.85,77388.04,0.0,-0.93448,6e-05,9.89298]
[1779293007390,29.85,77388.04,0.0,-0.93448,6e-05,9.89298]
[1779293007517,29.85,77388.04,0.0,-0.93448,6e-05,9.89298]
[1779293012985,29.86,77387.95,0.0,-0.93448,6e-05,9.89139]
[1779293014999,29.86,77377.07,0.0,-0.93508,5e-05,9.82067]
[1779293018020,29.86,77373.93,0.0,-0.93524,5e-05,9.80149]
[1779293018687,29.86,77373.93,0.0,-0.93524,5e-05,9.80149]
[1779293018767,29.86,77373.93,0.0,-0.93524,5e-05,9.80149]
[1779293020327,29.86,77371.16,0.0,-0.93538,5e-05,9.78431]
[1779293020519,29.86,77371.16,0.0,-0.93538,5e-05,9.78431]
[1779293021041,29.86,77370.76,0.0,-0.9354,5e-05,9.78217]
[1779293025069,29.86,77361.76,0.0,-0.93587,5e-05,9.72543]
[1779293029617,29.87,77361.37,0.0,-0.93588,5e-05,9.72455]
[1779293029766,29.87,77361.37,0.0,-0.93588,5e-05,9.72455]
[1779293035140,29.87,77359.28,0.0,-0.93595,5e-05,9.71536]
[1779293036218,29.87,77359.28,0.0,-0.93595,5e-05,9.71536]
[1779293036272,29.87,77359.28,0.0,-0.93595,5e-05,9.71536]
[1779293036716,29.87,77359.28,0.0,-0.93595,5e-05,9.71536]
[1779293036767,29.87,77359.28,0.0,-0.93595,5e-05,9.71536]
[1779293036818,29.87,77360.28,0.0,-0.93589,5e-05,9.72296]
[1779293041378,29.88,77366.9,0.0,-0.93551,5e-05,9.76814]
[1779293042225,29.88,77366.9,0.0,-0.93551,5e-05,9.76814]
[1779293042270,29.88,77366.9,0.0,-0.93551,5e-05,9.76814]
[1779293042996,29.88,77366.9,0.0,-0.93551,5e-05,9.76814]
[1779293043018,29.88,77366.9,0.0,-0.93551,5e-05,9.76814]
[1779293042297,29.88,77371.67,0.0,-0.93525,5e-05,9.79981]
[1779293043200,29.88,77371.82,0.0,-0.93524,5e-05,9.80124]
[1779293048680,29.88,77371.57,0.0,-0.93523,5e-05,9.8016]
[1779293048768,29.88,77371.57,0.0,-0.93523,5e-05,9.8016]
[1779293054075,29.88,77374.6,0.0,-0.93504,5e-05,9.82514]
[1779293057299,29.89,77370.14,0.0,-0.93526,5e-05,9.79868]
[1779293058742,29.89,77370.14,0.0,-0.93526,5e-05,9.79868]
[1779293058767,29.89,77370.14,0.0,-0.93526,5e-05,9.79868]
[1779293060062,29.89,77370.49,0.0,-0.93523,5e-05,9.80138]
[1779293060276,29.89,77369.57,0.0,-0.93528,5e-05,9.79577]
[1779293060319,29.89,77369.97,0.0,-0.93525,5e-05,9.7988]
[1779293065355,29.89,77367.83,0.0,-0.93535,5e-05,9.7869]
[1779293067103,29.89,77367.83,0.0,-0.93535,5e-05,9.7869]
[1779293067266,29.89,77368.21,0.0,-0.93533,5e-05,9.78981]
[1779293068770,29.89,77368.31,0.0,-0.93532,5e-05,9.79088]
[1779293068796,29.89,77368.31,0.0,-0.93532,5e-05,9.79088]
[1779293068873,29.89,77371.04,0.0,-0.93517,5e-05,9.80914]
[1779293069383,29.89,77364.96,0.0,-0.9355,5e-05,9.7698]
[1779293070811,29.89,77364.96,0.0,-0.9355,5e-05,9.7698]
[1779293071018,29.89,77364.96,0.0,-0.9355,5e-05,9.7698]
[1779293074289,29.9,77363.41,0.0,-0.93558,5e-05,9.75847]
[1779293074517,29.9,77363.41,0.0,-0.93558,5e-05,9.75847]
[1779293074583,29.9,77370.82,0.0,-0.93518,5e-05,9.80732]
[1779293075152,29.9,77370.82,0.0,-0.93518,5e-05,9.80732]
[1779293075269,29.9,77370.82,0.0,-0.93518,5e-05,9.80732]
[1779293075428,29.9,77372.95,0.0,-0.93506,5e-05,9.82164]
[1779293077071,29.9,77372.95,0.0,-0.93506,5e-05,9.82164]
[1779293077100,29.9,77382.06,0.0,-0.93455,5e-05,9.88172]
[1779293077266,29.9,77382.06,0.0,-0.93455,5e-05,9.88172]
[1779293077441,29.9,77384.72,0.0,-0.9344,6e-05,9.89946]
[1779293081469,29.9,77380.11,0.0,-0.93465,5e-05,9.87015]
[1779293083692,29.9,77383.28,0.0,-0.93447,6e-05,9.89126]
[1779293083768,29.9,77383.28,0.0,-0.93447,6e-05,9.89126]
[1779293084585,29.9,77383.3,0.0,-0.93447,6e-05,9.89166]
[1779293084769,29.9,77383.3,0.0,-0.93447,6e-05,9.89166]
[1779293084850,29.9,77383.47,0.0,-0.93446,6e-05,9.89304]
[1779293090532,29.9,77384.2,0.0,-0.9344,6e-05,9.89949]
[1779293093025,29.9,77384.12,0.0,-0.93441,6e-05,9.89923]
[1779293093069,29.9,77389.24,0.0,-0.93412,6e-05,9.9332]
[1779293093267,29.9,77389.24,0.0,-0.93412,6e-05,9.9332]
[1779293094045,29.9,77389.24,0.0,-0.93412,6e-05,9.9332]
[1779293094144,29.9,77384.59,0.0,-0.93438,6e-05,9.90282]
[1779293094270,29.9,77384.59,0.0,-0.93438,6e-05,9.90282]
[1779293099595,29.91,77383.33,0.0,-0.93443,6e-05,9.89628]
[1779293100364,29.91,77383.33,0.0,-0.93443,6e-05,9.89628]
[1779293100518,29.91,77383.33,0.0,-0.93443,6e-05,9.89628]
[1779293103862,29.91,77386.72,0.0,-0.93424,6e-05,9.91937]
[1779293104018,29.91,77386.72,0.0,-0.93424,6e-05,9.91937]
[1779293104073,29.91,77388.03,0.0,-0.93416,6e-05,9.92825]
[1779293106408,29.91,77391.01,0.0,-0.93399,6e-05,9.94836]
[1779293106519,29.91,77391.01,0.0,-0.93399,6e-05,9.94836]
[1779293108657,29.91,77402.4,0.0,-0.93335,6e-05,10.02476]
[1779293109936,29.91,77402.4,0.0,-0.93335,6e-05,10.02476]
[1779293110020,29.91,77402.4,0.0,-0.93335,6e-05,10.02476]
[1779293110043,29.91,77402.9,0.0,-0.93332,6e-05,10.02872]
[1779293115585,29.91,77402.88,0.0,-0.9333,6e-05,10.03123]
[1779293115767,29.91,77402.88,0.0,-0.9333,6e-05,10.03123]
[1779293121748,29.92,77404.39,0.0,-0.93318,6e-05,10.04451]
[1779293124425,29.92,77404.39,0.0,-0.93318,6e-05,10.04451]
[1779293124519,29.92,77404.39,0.0,-0.93318,6e-05,10.04451]
[1779293126510,29.92,77401.44,0.0,-0.93334,6e-05,10.02557]
[1779293126518,29.92,77401.44,0.0,-0.93334,6e-05,10.02557]
[1779293126784,29.92,77400.76,0.0,-0.93338,6e-05,10.02126]
[1779293129906,29.92,77402.94,0.0,-0.93326,6e-05,10.03588]
[1779293130076,29.92,77395.48,0.0,-0.93367,6e-05,9.98691]
[1779293130812,29.92,77388.19,0.0,-0.93407,6e-05,9.9391]
[1779293131616,29.92,77388.19,0.0,-0.93407,6e-05,9.9391]
[1779293131819,29.92,77390.49,0.0,-0.93396,6e-05,9.95146]
[1779293133524,29.92,77392.34,0.0,-0.93385,6e-05,9.96396]
[1779293134840,29.92,77400.08,0.0,-0.93342,6e-05,10.01563]
[1779293135393,29.92,77400.08,0.0,-0.93342,6e-05,10.01563]
[1779293135523,29.92,77400.08,0.0,-0.93342,6e-05,10.01563]
[1779293135847,29.92,77402.43,0.0,-0.93329,6e-05,10.03139]
[1779293136854,29.92,77406.8,0.0,-0.93304,6e-05,10.06051]
[1779293141893,29.92,77405.53,0.0,-0.9331,6e-05,10.05278]
[1779293143194,29.92,77395.46,0.0,-0.93366,6e-05,9.98632]
[1779293143526,29.92,77395.46,0.0,-0.93366,6e-05,9.98632]
[1779293143906,29.92,77394.06,0.0,-0.93374,6e-05,9.97733]
[1779293148941,29.93,77394.91,0.0,-0.93368,6e-05,9.98417]
[1779293153976,29.93,77396.01,0.0,-0.93361,6e-05,9.99255]
[1779293159411,29.93,77397.1,0.0,-0.93354,6e-05,10.00054]
[1779293159518,29.93,77397.1,0.0,-0.93354,6e-05,10.00054]
[1779293161083,29.93,77397.31,0.0,-0.93353,6e-05,10.0023]
[1779293161119,29.93,77397.26,0.0,-0.93353,6e-05,10.00215]
[1779293161268,29.93,77397.26,0.0,-0.93353,6e-05,10.00215]
[1779293167068,29.93,77398.26,0.0,-0.93347,6e-05,10.00983]
[1779293168078,29.93,77402.42,0.0,-0.93323,6e-05,10.03751]
[1779293169523,29.93,77405.69,0.0,-0.93305,6e-05,10.05928]
[1779293172105,29.93,77396.54,0.0,-0.93356,6e-05,9.99902]
[1779293173112,29.93,77392.69,0.0,-0.93377,6e-05,9.97379]
[1779293173916,29.93,77392.69,0.0,-0.93377,6e-05,9.97379]
[1779293174020,29.93,77392.69,0.0,-0.93377,6e-05,9.97379]
[1779293174119,29.93,77392.08,0.0,-0.9338,6e-05,9.96998]
[1779293174680,29.93,77392.08,0.0,-0.9338,6e-05,9.96998]
[1779293174770,29.93,77392.08,0.0,-0.9338,6e-05,9.96998]
[1779293178838,29.93,77391.46,0.0,-0.93383,6e-05,9.96678]
[1779293179021,29.93,77391.46,0.0,-0.93383,6e-05,9.96678]
[1779293179154,29.93,77391.08,0.0,-0.93385,6e-05,9.96449]
[1779293184189,29.93,77391.52,0.0,-0.93381,6e-05,9.96848]
[1779293187210,29.94,77387.39,0.0,-0.93404,6e-05,9.94197]
[1779293188563,29.94,77387.83,0.0,-0.93401,6e-05,9.94512]
[1779293188768,29.94,77387.83,0.0,-0.93401,6e-05,9.94512]
[1779293193159,29.94,77390.96,0.0,-0.93385,6e-05,9.96363]
[1779293193268,29.94,77390.96,0.0,-0.93385,6e-05,9.96363]
[1779293193370,29.94,77398.62,0.0,-0.93342,6e-05,10.01442]
[1779293194384,29.94,77398.62,0.0,-0.93342,6e-05,10.01442]
[1779293194518,29.94,77398.62,0.0,-0.93342,6e-05,10.01442]
[1779293196273,29.94,77411.3,0.0,-0.9327,6e-05,10.10002]
[1779293197362,29.94,77411.3,0.0,-0.9327,6e-05,10.10002]
[1779293197521,29.94,77411.3,0.0,-0.9327,6e-05,10.10002]
[1779293197622,29.94,77409.71,0.0,-0.93277,6e-05,10.09067]
[1779293198367,29.94,77409.71,0.0,-0.93277,6e-05,10.09067]
[1779293198518,29.94,77409.71,0.0,-0.93277,6e-05,10.09067]
[1779293200302,29.94,77417.22,0.0,-0.93234,6e-05,10.14172]
[1779293201309,29.94,77421.17,0.0,-0.93212,6e-05,10.1686]
[1779293203035,29.94,77421.17,0.0,-0.93212,6e-05,10.1686]
[1779293203125,29.94,77421.04,0.0,-0.93211,6e-05,10.1687]
[1779293203273,29.94,77421.04,0.0,-0.93211,6e-05,10.1687]
[1779293203453,29.94,77421.04,0.0,-0.93211,6e-05,10.1687]
[1779293203519,29.94,77421.04,0.0,-0.93211,6e-05,10.1687]
[1779293203619,29.94,77420.22,0.0,-0.93216,6e-05,10.1637]
[1779293206344,29.95,77424.47,0.0,-0.93191,6e-05,10.19299]
[1779293211089,29.95,77427.22,0.0,-0.93174,6e-05,10.21266]
[1779293211269,29.95,77427.22,0.0,-0.93174,6e-05,10.21266]
[1779293211190,29.95,77426.58,0.0,-0.93178,6e-05,10.20816]
[1779293211473,29.95,77426.58,0.0,-0.93178,6e-05,10.20816]
[1779293211519,29.95,77426.58,0.0,-0.93178,6e-05,10.20816]
[1779293211621,29.95,77426.46,0.0,-0.93178,6e-05,10.20778]
[1779293217420,29.95,77427.04,0.0,-0.93173,6e-05,10.21407]
[1779293220470,29.95,77427.8,0.0,-0.93168,6e-05,10.21991]
[1779293220520,29.95,77427.8,0.0,-0.93168,6e-05,10.21991]
[1779293220703,29.95,77427.8,0.0,-0.93168,6e-05,10.21991]
[1779293220772,29.95,77427.8,0.0,-0.93168,6e-05,10.21991]
[1779293220773,29.95,77427.89,0.0,-0.93167,6e-05,10.22088]
[1779293225036,29.95,77428.82,0.0,-0.93161,6e-05,10.22815]
[1779293225268,29.95,77428.82,0.0,-0.93161,6e-05,10.22815]
[1779293225235,29.95,77413.91,0.0,-0.93245,6e-05,10.12859]
[1779293225600,29.95,77413.91,0.0,-0.93245,6e-05,10.12859]
[1779293225768,29.95,77413.91,0.0,-0.93245,6e-05,10.12859]
[1779293225839,29.95,77412.51,0.0,-0.93253,6e-05,10.11926]
[1779293228498,29.95,77417.42,0.0,-0.93226,6e-05,10.15189]
[1779293229915,29.95,77417.42,0.0,-0.93226,6e-05,10.15189]
[1779293230017,29.95,77417.42,0.0,-0.93226,6e-05,10.15189]
[1779293230299,29.95,77417.42,0.0,-0.93226,6e-05,10.15189]
[1779293230075,29.95,77418.01,0.0,-0.93222,6e-05,10.15576]
[1779293230521,29.95,77418.01,0.0,-0.93222,6e-05,10.15576]
[1779293230620,29.95,77424.17,0.0,-0.93187,6e-05,10.19729]
[1779293232526,29.96,77428.55,0.0,-0.93162,6e-05,10.22737]
[1779293233428,29.96,77428.55,0.0,-0.93162,6e-05,10.22737]
[1779293233544,29.96,77428.55,0.0,-0.93162,6e-05,10.22737]
[1779293238568,29.96,77441.4,0.0,-0.93086,6e-05,10.31546]
[1779293239903,29.96,77441.4,0.0,-0.93086,6e-05,10.31546]
[1779293240021,29.96,77441.4,0.0,-0.93086,6e-05,10.31546]
[1779293240122,29.96,77440.52,0.0,-0.93091,6e-05,10.30977]
[1779293240534,29.96,77440.52,0.0,-0.93091,6e-05,10.30977]
[1779293240768,29.96,77440.52,0.0,-0.93091,6e-05,10.30977]
[1779293244613,29.96,77452.01,0.0,-0.93024,6e-05,10.38809]
[1779293245620,29.96,77453.61,0.0,-0.93015,6e-05,10.39897]
[1779293246631,29.96,77453.61,0.0,-0.93015,6e-05,10.39897]
[1779293246769,29.96,77453.61,0.0,-0.93015,6e-05,10.39897]
[1779293246836,29.96,77455.98,0.0,-0.93001,6e-05,10.41504]
[1779293247634,29.96,77462.69,0.0,-0.92963,6e-05,10.46042]
[1779293248641,29.96,77469.41,0.0,-0.92923,6e-05,10.5059]
[1779293249648,29.96,77474.4,0.0,-0.92894,6e-05,10.53967]
[1779293250655,29.96,77479.51,0.0,-0.92865,6e-05,10.57426]
[1779293254543,29.96,77476.14,0.0,-0.92887,6e-05,10.54765]
[1779293254767,29.96,77476.14,0.0,-0.92887,6e-05,10.54765]
[1779293255129,29.96,77476.14,0.0,-0.92887,6e-05,10.54765]
[1779293255268,29.96,77476.14,0.0,-0.92887,6e-05,10.54765]
[1779293255230,29.96,77476.14,0.0,-0.92887,6e-05,10.54751]
[1779293260725,29.96,77459.52,0.0,-0.92984,6e-05,10.43421]
[1779293261732,29.96,77452.12,0.0,-0.93027,6e-05,10.38436]
[1779293263745,29.96,77449.24,0.0,-0.93043,6e-05,10.36529]
[1779293265206,29.96,77449.24,0.0,-0.93043,6e-05,10.36529]
[1779293265266,29.96,77449.24,0.0,-0.93043,6e-05,10.36529]
[1779293265263,29.96,77449.21,0.0,-0.93043,6e-05,10.36526]
[1779293266023,29.96,77449.21,0.0,-0.93043,6e-05,10.36526]
[1779293266273,29.96,77449.21,0.0,-0.93043,6e-05,10.36526]
[1779293266118,29.96,77450.02,0.0,-0.93038,6e-05,10.37089]
[1779293271802,29.96,77449.51,0.0,-0.9304,6e-05,10.36847]
[1779293274092,29.96,77448.92,0.0,-0.93044,6e-05,10.36466]
[1779293274267,29.96,77448.92,0.0,-0.93044,6e-05,10.36466]
[1779293274263,29.96,77448.72,0.0,-0.93045,6e-05,10.36349]
[1779293274530,29.96,77448.72,0.0,-0.93045,6e-05,10.36349]
[1779293274768,29.96,77448.72,0.0,-0.93045,6e-05,10.36349]
[1779293274823,29.96,77448.45,0.0,-0.93046,6e-05,10.36184]
[1779293277239,29.96,77448.74,0.0,-0.93044,6e-05,10.36397]
[1779293280851,29.96,77451.95,0.0,-0.93025,6e-05,10.38631]
[1779293281019,29.96,77451.95,0.0,-0.93025,6e-05,10.38631]
[1779293281310,29.96,77451.95,0.0,-0.93025,6e-05,10.38631]
[1779293281361,29.96,77456.91,0.0,-0.92996,6e-05,10.41989]
[1779293281520,29.96,77456.91,0.0,-0.92996,6e-05,10.41989]
[1779293282881,29.96,77450.99,0.0,-0.9303,6e-05,10.38013]
[1779293286909,29.96,77448.86,0.0,-0.93042,6e-05,10.36637]
[1779293292465,29.96,77451.06,0.0,-0.93029,6e-05,10.38174]
[1779293293875,29.96,77450.76,0.0,-0.93031,6e-05,10.37999]
[1779293294018,29.96,77450.76,0.0,-0.93031,6e-05,10.37999]
[1779293294370,29.96,77450.76,0.0,-0.93031,6e-05,10.37999]
[1779293294097,29.96,77442.82,0.0,-0.93076,6e-05,10.32673]
[1779293294519,29.96,77442.82,0.0,-0.93076,6e-05,10.32673]
[1779293294965,29.96,77441.2,0.0,-0.93085,6e-05,10.31607]
[1779293301007,29.97,77441.6,0.0,-0.93082,6e-05,10.32015]
[1779293302014,29.97,77438.07,0.0,-0.93102,6e-05,10.29669]
[1779293304077,29.97,77436.31,0.0,-0.93111,6e-05,10.28515]
[1779293304267,29.97,77436.31,0.0,-0.93111,6e-05,10.28515]
[1779293304314,29.97,77434.97,0.0,-0.93119,6e-05,10.27644]
[1779293304525,29.97,77434.97,0.0,-0.93119,6e-05,10.27644]
[1779293304776,29.97,77434.97,0.0,-0.93119,6e-05,10.27644]
[1779293305308,29.97,77434.97,0.0,-0.93119,6e-05,10.27644]
[1779293311077,29.97,77443.3,0.0,-0.93073,6e-05,10.32948]
[1779293311752,29.97,77443.3,0.0,-0.93073,6e-05,10.32948]
[1779293311766,29.97,77443.3,0.0,-0.93073,6e-05,10.32948]
[1779293312270,29.97,77443.3,0.0,-0.93073,6e-05,10.32948]
[1779293312298,29.97,77448.72,0.0,-0.93042,6e-05,10.36611]
[1779293312519,29.97,77448.72,0.0,-0.93042,6e-05,10.36611]
[1779293316112,29.97,77444.21,0.0,-0.93067,6e-05,10.33628]
[1779293317002,29.97,77444.21,0.0,-0.93067,6e-05,10.33628]
[1779293317016,29.97,77444.21,0.0,-0.93067,6e-05,10.33628]
[1779293317119,29.97,77442.81,0.0,-0.93075,6e-05,10.32706]
[1779293317667,29.97,77442.81,0.0,-0.93075,6e-05,10.32706]
[1779293317768,29.97,77442.81,0.0,-0.93075,6e-05,10.32706]
[1779293323162,29.97,77440.81,0.0,-0.93085,6e-05,10.3149]
[1779293323961,29.97,77440.81,0.0,-0.93085,6e-05,10.3149]
[1779293324018,29.97,77440.81,0.0,-0.93085,6e-05,10.3149]
[1779293324169,29.97,77436.19,0.0,-0.93111,6e-05,10.28414]
[1779293324619,29.97,77436.19,0.0,-0.93111,6e-05,10.28414]
[1779293324770,29.97,77436.19,0.0,-0.93111,6e-05,10.28414]
[1779293326183,29.97,77439.58,0.0,-0.93092,6e-05,10.30741]
[1779293330265,29.97,77439.88,0.0,-0.93089,6e-05,10.31011]
[1779293336252,29.97,77439.65,0.0,-0.93089,6e-05,10.31016]
[1779293337512,29.97,77437.35,0.0,-0.93102,6e-05,10.29497]
[1779293337517,29.97,77437.35,0.0,-0.93102,6e-05,10.29497]
[1779293338184,29.97,77437.35,0.0,-0.93102,6e-05,10.29497]
[1779293338267,29.97,77437.35,0.0,-0.93102,6e-05,10.29497]
[1779293338369,29.98,77436.97,0.0,-0.93104,6e-05,10.29267]
[1779293340281,29.98,77440.22,0.0,-0.93085,6e-05,10.31496]
[1779293344000,29.98,77440.23,0.0,-0.93084,6e-05,10.31568]
[1779293344031,29.98,77440.23,0.0,-0.93084,6e-05,10.31568]
[1779293350245,29.98,77437.25,0.0,-0.931,6e-05,10.29686]
[1779293350352,29.98,77443.85,0.0,-0.93062,6e-05,10.34163]
[1779293350979,29.98,77443.85,0.0,-0.93062,6e-05,10.34163]
[1779293351018,29.98,77443.85,0.0,-0.93062,6e-05,10.34163]
[1779293351359,29.98,77448.26,0.0,-0.93037,6e-05,10.37145]
[1779293351519,29.98,77448.26,0.0,-0.93037,6e-05,10.37145]
[1779293352366,29.98,77453.27,0.0,-0.93008,6e-05,10.40531]
[1779293353243,29.98,77453.27,0.0,-0.93008,6e-05,10.40531]
[1779293353373,29.98,77459.16,0.0,-0.92974,6e-05,10.44513]
[1779293355191,29.98,77459.26,0.0,-0.92973,6e-05,10.44581]
[1779293355270,29.98,77459.26,0.0,-0.92973,6e-05,10.44581]
[1779293360434,29.98,77457.84,0.0,-0.92981,6e-05,10.43624]
[1779293360521,29.98,77458.85,0.0,-0.92976,6e-05,10.44308]
[1779293361429,29.98,77453.11,0.0,-0.93009,6e-05,10.40437]
[1779293366465,29.98,77451.4,0.0,-0.93018,6e-05,10.39319]
[1779293367624,29.98,77451.4,0.0,-0.93018,6e-05,10.39319]
[1779293367767,29.98,77451.4,0.0,-0.93018,6e-05,10.39319]
[1779293373406,29.98,77454.16,0.0,-0.93004,6e-05,10.40911]
[1779293372507,29.98,77466.82,0.0,-0.9293,6e-05,10.49476]
[1779293373521,29.98,77466.82,0.0,-0.9293,6e-05,10.49476]
[1779293373619,29.98,77468.33,0.0,-0.92922,6e-05,10.50503]
[1779293375764,29.98,77467.72,0.0,-0.92925,6e-05,10.5009]
[1779293376017,29.98,77467.72,0.0,-0.92925,6e-05,10.5009]
[1779293376119,29.98,77468.07,0.0,-0.92923,6e-05,10.50317]
[1779293377980,29.98,77467.99,0.0,-0.92924,6e-05,10.50262]
[1779293379117,29.98,77468.17,0.0,-0.92923,6e-05,10.50375]
[1779293379269,29.98,77468.17,0.0,-0.92923,6e-05,10.50375]
[1779293384591,29.98,77468.05,0.0,-0.92923,6e-05,10.5028]
[1779293386755,29.98,77468.12,0.0,-0.92923,6e-05,10.50325]
[1779293386767,29.98,77468.12,0.0,-0.92923,6e-05,10.50325]
[1779293387164,29.98,77468.12,0.0,-0.92923,6e-05,10.50325]
[1779293387268,29.98,77468.12,0.0,-0.92923,6e-05,10.50325]
[1779293387369,29.98,77468.34,0.0,-0.92922,6e-05,10.50472]
[1779293392647,29.98,77469.72,0.0,-0.92914,6e-05,10.51399]
[1779293394157,29.98,77469.72,0.0,-0.92914,6e-05,10.51399]
[1779293394268,29.98,77469.72,0.0,-0.92914,6e-05,10.51399]
[1779293394774,29.98,77471.66,0.0,-0.92903,6e-05,10.52713]
[1779293395017,29.98,77471.66,0.0,-0.92903,6e-05,10.52713]
[1779293395102,29.98,77471.66,0.0,-0.92903,6e-05,10.52713]
[1779293395119,29.98,77471.66,0.0,-0.92903,6e-05,10.52709]
[1779293401710,29.98,77470.58,0.0,-0.92909,6e-05,10.51962]
[1779293403016,29.98,77470.58,0.0,-0.92909,6e-05,10.51962]
[1779293403268,29.98,77470.58,0.0,-0.92909,6e-05,10.51962]
[1779293408855,29.98,77471.25,0.0,-0.92905,6e-05,10.52417]
[1779293409017,29.98,77471.25,0.0,-0.92905,6e-05,10.52417]
[1779293409082,29.98,77472.28,0.0,-0.92899,6e-05,10.53115]
[1779293410254,29.98,77472.28,0.0,-0.92899,6e-05,10.53115]
[1779293410267,29.98,77472.28,0.0,-0.92899,6e-05,10.53115]
[1779293412163,29.98,77476.16,0.0,-0.92876,6e-05,10.55746]
[1779293412266,29.98,77476.16,0.0,-0.92876,6e-05,10.55746]
[1779293412368,29.98,77478.78,0.0,-0.92861,6e-05,10.57522]
[1779293413371,29.98,77478.78,0.0,-0.92861,6e-05,10.57522]
[1779293413409,29.98,77483.36,0.0,-0.92834,6e-05,10.60632]
[1779293413526,29.98,77483.36,0.0,-0.92834,6e-05,10.60632]
[1779293418832,29.98,77484.4,0.0,-0.92829,6e-05,10.61257]
[1779293420461,29.98,77484.4,0.0,-0.92829,6e-05,10.61257]
[1779293420518,29.98,77485.47,0.0,-0.92823,6e-05,10.61973]
[1779293421806,29.98,77484.56,0.0,-0.92828,6e-05,10.61337]
[1779293422017,29.98,77484.56,0.0,-0.92828,6e-05,10.61337]
[1779293422373,29.98,77484.0,0.0,-0.92832,6e-05,10.60942]
[1779293424098,29.98,77483.15,0.0,-0.92837,6e-05,10.60349]
[1779293424267,29.98,77483.15,0.0,-0.92837,6e-05,10.60349]
[1779293424276,29.98,77478.48,0.0,-0.92864,6e-05,10.57158]
[1779293426331,29.98,77476.54,0.0,-0.92876,6e-05,10.55831]
[1779293426517,29.98,77476.0,0.0,-0.92879,6e-05,10.55457]
[1779293429181,29.98,77475.29,0.0,-0.92883,6e-05,10.54961]
[1779293429268,29.98,77475.29,0.0,-0.92883,6e-05,10.54961]
[1779293429332,29.98,77470.51,0.0,-0.92911,6e-05,10.51711]
[1779293430916,29.98,77483.05,0.0,-0.92839,6e-05,10.60117]
[1779293431735,29.98,77483.05,0.0,-0.92839,6e-05,10.60117]
[1779293431769,29.98,77483.05,0.0,-0.92839,6e-05,10.60117]
[1779293432370,29.98,77483.05,0.0,-0.92839,6e-05,10.60117]
[1779293432517,29.98,77483.05,0.0,-0.92839,6e-05,10.60117]
[1779293432471,29.98,77485.44,0.0,-0.92827,6e-05,10.61409]
[1779293436790,29.97,77484.5,0.0,-0.92833,6e-05,10.60699]
[1779293437017,29.97,77484.5,0.0,-0.92833,6e-05,10.60699]
[1779293442166,29.97,77484.31,0.0,-0.92835,6e-05,10.60486]
[1779293448037,29.97,77486.29,0.0,-0.92824,6e-05,10.61717]
[1779293450881,29.97,77485.84,0.0,-0.92827,6e-05,10.61373]
[1779293451017,29.97,77485.84,0.0,-0.92827,6e-05,10.61373]
[1779293451497,29.97,77485.84,0.0,-0.92827,6e-05,10.61373]
[1779293451519,29.97,77485.84,0.0,-0.92827,6e-05,10.61373]
[1779293451539,29.97,77485.6,0.0,-0.92829,6e-05,10.61191]
[1779293457100,29.97,77486.48,0.0,-0.92825,6e-05,10.61681]
[1779293459868,29.97,77486.92,0.0,-0.92822,6e-05,10.61942]
[1779293460019,29.97,77486.92,0.0,-0.92822,6e-05,10.61942]
[1779293464661,29.97,77487.13,0.0,-0.92822,6e-05,10.61987]
[1779293464767,29.97,77487.13,0.0,-0.92822,6e-05,10.61987]
[1779293465051,29.97,77487.13,0.0,-0.92822,6e-05,10.61987]
[1779293465267,29.97,77487.13,0.0,-0.92822,6e-05,10.61987]
[1779293465368,29.97,77487.22,0.0,-0.92822,6e-05,10.62029]
[1779293469563,29.97,77483.2,0.0,-0.92846,6e-05,10.59211]
[1779293469770,29.97,77483.2,0.0,-0.92846,6e-05,10.59211]
[1779293471199,29.97,77477.71,0.0,-0.92878,6e-05,10.55444]
[1779293472306,29.97,77477.71,0.0,-0.92878,6e-05,10.55444]
[1779293472517,29.97,77477.71,0.0,-0.92878,6e-05,10.55444]
[1779293472555,29.97,77473.65,0.0,-0.92902,6e-05,10.52677]
[1779293473505,29.97,77473.65,0.0,-0.92902,6e-05,10.52677]
[1779293473528,29.97,77473.65,0.0,-0.92902,6e-05,10.52677]
[1779293478521,29.97,77471.33,0.0,-0.92916,6e-05,10.51024]
[1779293478562,29.96,77471.34,0.0,-0.92917,6e-05,10.50972]
[1779293478767,29.96,77471.34,0.0,-0.92917,6e-05,10.50972]
[1779293480450,29.96,77469.3,0.0,-0.92929,6e-05,10.4953]
[1779293480516,29.96,77469.3,0.0,-0.92929,6e-05,10.4953]
[1779293485379,29.96,77469.04,0.0,-0.92933,6e-05,10.49072]
[1779293485517,29.96,77469.04,0.0,-0.92933,6e-05,10.49072]
[1779293485480,29.96,77469.07,0.0,-0.92934,6e-05,10.49038]
[1779293491341,29.96,77469.62,0.0,-0.92935,6e-05,10.48765]
[1779293495417,29.95,77465.56,0.0,-0.9296,6e-05,10.4585]
[1779293495523,29.95,77465.56,0.0,-0.9296,6e-05,10.4585]
[1779293500611,29.95,77469.45,0.0,-0.9294,6e-05,10.48173]
[1779293500767,29.95,77469.45,0.0,-0.9294,6e-05,10.48173]
[1779293501188,29.95,77469.45,0.0,-0.9294,6e-05,10.48173]
[1779293501272,29.95,77469.45,0.0,-0.9294,6e-05,10.48173]
[1779293501413,29.95,77468.53,0.0,-0.92946,6e-05,10.47496]
[1779293506448,29.94,77467.6,0.0,-0.92954,6e-05,10.4661]
[1779293512490,29.94,77467.14,0.0,-0.92957,6e-05,10.46261]
[1779293517525,29.94,77466.08,0.0,-0.92963,6e-05,10.45556]
[1779293521518,29.94,77465.64,0.0,-0.92965,6e-05,10.45269]
[1779293525745,29.95,77465.59,0.0,-0.92965,6e-05,10.4526]
[1779293525768,29.95,77465.59,0.0,-0.92965,6e-05,10.4526]
[1779293526592,29.95,77465.99,0.0,-0.92963,6e-05,10.45538]
[1779293531627,29.95,77466.04,0.0,-0.92962,6e-05,10.45601]
[1779293534908,29.95,77467.51,0.0,-0.92954,6e-05,10.46609]
[1779293535023,29.95,77467.51,0.0,-0.92954,6e-05,10.46609]
[1779293536662,29.95,77473.16,0.0,-0.92921,6e-05,10.50454]
[1779293541697,29.95,77472.47,0.0,-0.92925,6e-05,10.49981]
[1779293543519,29.95,77472.47,0.0,-0.92925,6e-05,10.49981]
[1779293543602,29.95,77472.83,0.0,-0.92923,6e-05,10.50223]
[1779293543766,29.95,77472.83,0.0,-0.92923,6e-05,10.50223]
[1779293543960,29.95,77472.83,0.0,-0.92923,6e-05,10.50223]
[1779293544019,29.95,77472.83,0.0,-0.92923,6e-05,10.50223]
[1779293550484,29.95,77467.52,0.0,-0.92954,6e-05,10.46631]
[1779293550520,29.95,77467.52,0.0,-0.92954,6e-05,10.46631]
[1779293550527,29.95,77467.52,0.0,-0.92954,6e-05,10.46631]
[1779293550620,29.95,77467.08,0.0,-0.92956,6e-05,10.46337]
[1779293550767,29.95,77467.08,0.0,-0.92956,6e-05,10.46337]
[1779293557809,29.95,77440.01,0.0,-0.93114,6e-05,10.2781]
[1779293558816,29.95,77437.64,0.0,-0.93127,6e-05,10.262]
[1779293561794,29.95,77434.41,0.0,-0.93146,6e-05,10.24018]
[1779293561916,29.95,77434.41,0.0,-0.93146,6e-05,10.24018]
[1779293562020,29.95,77434.41,0.0,-0.93146,6e-05,10.24018]
[1779293562117,29.95,77434.01,0.0,-0.93149,6e-05,10.23717]
[1779293568887,29.94,77433.62,0.0,-0.93152,6e-05,10.23342]
[1779293570902,29.94,77442.67,0.0,-0.931,6e-05,10.29373]
[1779293571909,29.94,77440.71,0.0,-0.93112,6e-05,10.28034]
[1779293573923,29.94,77445.52,0.0,-0.93085,6e-05,10.31217]
[1779293575830,29.94,77449.57,0.0,-0.93062,6e-05,10.33913]
[1779293576017,29.94,77449.57,0.0,-0.93062,6e-05,10.33913]
[1779293576042,29.94,77449.57,0.0,-0.93062,6e-05,10.33913]
[1779293576268,29.94,77449.57,0.0,-0.93062,6e-05,10.33913]
[1779293576369,29.94,77449.57,0.0,-0.93062,6e-05,10.33882]
[1779293581980,29.94,77447.3,0.0,-0.93077,6e-05,10.32184]
[1779293585757,29.94,77449.38,0.0,-0.93065,6e-05,10.33495]
[1779293585769,29.94,77449.38,0.0,-0.93065,6e-05,10.33495]
[1779293585802,29.94,77449.38,0.0,-0.93065,6e-05,10.33495]
[1779293586018,29.94,77449.38,0.0,-0.93065,6e-05,10.33495]
[1779293586093,29.94,77449.4,0.0,-0.93065,6e-05,10.33478]
[1779293591249,29.94,77451.1,0.0,-0.93057,6e-05,10.34502]
[1779293591270,29.94,77451.1,0.0,-0.93057,6e-05,10.34502]
[1779293591301,29.94,77451.1,0.0,-0.93057,6e-05,10.34502]
[1779293591523,29.94,77451.1,0.0,-0.93057,6e-05,10.34502]
[1779293591620,29.94,77451.4,0.0,-0.93055,6e-05,10.34673]
[1779293597085,29.93,77452.8,0.0,-0.93049,6e-05,10.35427]
[1779293599572,29.93,77456.98,0.0,-0.93025,6e-05,10.38212]
[1779293599621,29.93,77456.98,0.0,-0.93025,6e-05,10.38212]
[1779293599623,29.93,77459.89,0.0,-0.93008,6e-05,10.40192]
[1779293599768,29.93,77459.89,0.0,-0.93008,6e-05,10.40192]
[1779293605141,29.93,77460.11,0.0,-0.93006,6e-05,10.40423]
[1779293610177,29.94,77459.81,0.0,-0.93007,6e-05,10.40293]
[1779293614072,29.94,77455.9,0.0,-0.93031,6e-05,10.37388]
[1779293614203,29.94,77455.9,0.0,-0.93031,6e-05,10.37388]
[1779293614268,29.94,77455.9,0.0,-0.93031,6e-05,10.37388]
[1779293614304,29.94,77455.91,0.0,-0.93031,6e-05,10.37416]
[1779293618606,29.94,77455.88,0.0,-0.93031,6e-05,10.37416]
[1779293618649,29.94,77455.88,0.0,-0.93031,6e-05,10.37416]
[1779293618650,29.94,77454.14,0.0,-0.93041,6e-05,10.36305]
[1779293618769,29.94,77454.14,0.0,-0.93041,6e-05,10.36305]
[1779293620247,29.94,77448.42,0.0,-0.93074,6e-05,10.32394]
[1779293621947,29.94,77448.72,0.0,-0.93072,6e-05,10.32571]
[1779293621955,29.94,77448.72,0.0,-0.93072,6e-05,10.32571]
[1779293622019,29.94,77448.72,0.0,-0.93072,6e-05,10.32571]
[1779293622260,29.94,77449.95,0.0,-0.93066,6e-05,10.33372]
[1779293627296,29.93,77451.21,0.0,-0.9306,6e-05,10.34084]
[1779293632330,29.93,77451.17,0.0,-0.93061,6e-05,10.33918]
[1779293634529,29.93,77451.17,0.0,-0.93061,6e-05,10.33918]
[1779293634626,29.93,77451.17,0.0,-0.93061,6e-05,10.33918]
[1779293634727,29.93,77451.05,0.0,-0.93062,6e-05,10.33782]
[1779293634775,29.93,77451.05,0.0,-0.93062,6e-05,10.33782]
[1779293638522,29.93,77449.84,0.0,-0.9307,6e-05,10.32885]
[1779293638525,29.93,77449.84,0.0,-0.9307,6e-05,10.32885]
[1779293638580,29.93,77449.0,0.0,-0.93075,6e-05,10.32294]
[1779293638769,29.93,77449.0,0.0,-0.93075,6e-05,10.32294]
[1779293639380,29.93,77448.66,0.0,-0.93077,6e-05,10.3204]
[1779293642185,29.93,77451.95,0.0,-0.93059,6e-05,10.34203]
[1779293642268,29.93,77451.95,0.0,-0.93059,6e-05,10.34203]
[1779293642315,29.93,77451.95,0.0,-0.93059,6e-05,10.34203]
[1779293642520,29.93,77451.95,0.0,-0.93059,6e-05,10.34203]
[1779293642567,29.93,77450.99,0.0,-0.93064,6e-05,10.33528]
[1779293645422,29.93,77445.48,0.0,-0.93097,6e-05,10.29742]
[1779293646687,29.93,77445.48,0.0,-0.93097,6e-05,10.29742]
[1779293646769,29.93,77445.24,0.0,-0.93098,6e-05,10.29559]
[1779293649483,29.93,77442.82,0.0,-0.93112,6e-05,10.27891]
[1779293649521,29.93,77442.82,0.0,-0.93112,6e-05,10.27891]
[1779293649577,29.93,77437.22,0.0,-0.93145,6e-05,10.24119]
[1779293650460,29.93,77437.22,0.0,-0.93145,6e-05,10.24119]
[1779293650519,29.93,77437.22,0.0,-0.93145,6e-05,10.24119]
[1779293650620,29.93,77431.31,0.0,-0.93178,6e-05,10.20152]
[1779293656498,29.93,77427.39,0.0,-0.93201,6e-05,10.17493]
[1779293660403,29.93,77430.38,0.0,-0.93184,6e-05,10.19472]
[1779293660519,29.93,77430.38,0.0,-0.93184,6e-05,10.19472]
[1779293660527,29.93,77430.12,0.0,-0.93186,6e-05,10.19291]
[1779293661149,29.93,77430.12,0.0,-0.93186,6e-05,10.19291]
[1779293661267,29.93,77430.12,0.0,-0.93186,6e-05,10.19291]
[1779293666775,29.93,77431.66,0.0,-0.93177,6e-05,10.20277]
[1779293667018,29.93,77431.66,0.0,-0.93177,6e-05,10.20277]
[1779293667621,29.92,77432.66,0.0,-0.93172,6e-05,10.20924]
[1779293667849,29.92,77432.66,0.0,-0.93172,6e-05,10.20924]
[1779293668018,29.92,77432.66,0.0,-0.93172,6e-05,10.20924]
[1779293669517,29.92,77432.69,0.0,-0.93172,6e-05,10.20932]
[1779293669590,29.92,77432.01,0.0,-0.93176,6e-05,10.20465]
[1779293672422,29.92,77431.81,0.0,-0.93179,6e-05,10.19991]
[1779293672475,29.92,77431.81,0.0,-0.93179,6e-05,10.19991]
[1779293672518,29.92,77431.81,0.0,-0.93179,6e-05,10.19991]
[1779293672611,29.92,77428.94,0.0,-0.93195,6e-05,10.18062]
[1779293677647,29.92,77428.03,0.0,-0.93201,6e-05,10.17411]
[1779293681393,29.92,77427.31,0.0,-0.93205,6e-05,10.16902]
[1779293681502,29.92,77427.31,0.0,-0.93205,6e-05,10.16902]
[1779293681518,29.92,77427.31,0.0,-0.93205,6e-05,10.16902]
[1779293681675,29.92,77426.8,0.0,-0.93208,6e-05,10.16552]
[1779293682926,29.92,77426.46,0.0,-0.9321,6e-05,10.16316]
[1779293688724,29.92,77425.58,0.0,-0.93216,6e-05,10.15675]
[1779293690256,29.92,77424.46,0.0,-0.93222,6e-05,10.14919]
[1779293690267,29.92,77424.46,0.0,-0.93222,6e-05,10.14919]
[1779293690366,29.92,77424.46,0.0,-0.93222,6e-05,10.14919]
[1779293690522,29.92,77424.46,0.0,-0.93222,6e-05,10.14919]
[1779293690738,29.92,77423.42,0.0,-0.93228,6e-05,10.14218]
[1779293695778,29.92,77416.32,0.0,-0.93268,6e-05,10.09456]
[1779293696303,29.92,77416.32,0.0,-0.93268,6e-05,10.09456]
[1779293696406,29.92,77416.32,0.0,-0.93268,6e-05,10.09456]
[1779293696519,29.92,77416.32,0.0,-0.93268,6e-05,10.09456]
[1779293696785,29.92,77416.73,0.0,-0.93266,6e-05,10.0972]
[1779293701833,29.92,77404.37,0.0,-0.93335,6e-05,10.01514]
[1779293703351,29.92,77404.37,0.0,-0.93335,6e-05,10.01514]
[1779293703478,29.92,77404.37,0.0,-0.93335,6e-05,10.01514]
[1779293703527,29.92,77404.37,0.0,-0.93335,6e-05,10.01514]
[1779293703570,29.92,77402.52,0.0,-0.93346,6e-05,10.00301]
[1779293709885,29.92,77400.3,0.0,-0.93357,6e-05,9.98922]
[1779293711416,29.92,77400.3,0.0,-0.93357,6e-05,9.98922]
[1779293711523,29.92,77400.3,0.0,-0.93357,6e-05,9.98922]
[1779293711591,29.92,77400.3,0.0,-0.93357,6e-05,9.98922]
[1779293711767,29.92,77400.3,0.0,-0.93357,6e-05,9.98922]
[1779293711609,29.92,77400.3,0.0,-0.93357,6e-05,9.98954]
[1779293712602,29.92,77400.3,0.0,-0.93357,6e-05,9.98954]
[1779293714476,29.92,77397.08,0.0,-0.93375,6e-05,9.96843]
[1779293714518,29.92,77397.08,0.0,-0.93375,6e-05,9.96843]
[1779293714531,29.92,77383.7,0.0,-0.93448,6e-05,9.88075]
[1779293714920,29.92,77379.81,0.0,-0.9347,5e-05,9.85522]
[1779293715927,29.92,77374.65,0.0,-0.93498,5e-05,9.82177]
[1779293716934,29.92,77366.62,0.0,-0.93541,5e-05,9.76947]
[1779293717941,29.93,77364.97,0.0,-0.9355,5e-05,9.75924]
[1779293719385,29.93,77364.97,0.0,-0.9355,5e-05,9.75924]
[1779293719521,29.93,77364.97,0.0,-0.9355,5e-05,9.75924]
[1779293724995,29.93,77352.63,0.0,-0.93615,5e-05,9.68125]
[1779293726002,29.93,77351.85,0.0,-0.93619,5e-05,9.67665]
[1779293727010,29.93,77357.53,0.0,-0.93588,5e-05,9.714]
[1779293728018,29.93,77363.17,0.0,-0.93556,5e-05,9.75133]
[1779293729848,29.93,77362.15,0.0,-0.93561,5e-05,9.74525]
[1779293730018,29.93,77362.15,0.0,-0.93561,5e-05,9.74525]
[1779293730190,29.93,77362.15,0.0,-0.93561,5e-05,9.74525]
[1779293730270,29.93,77362.15,0.0,-0.93561,5e-05,9.74525]
[1779293730347,29.93,77360.37,0.0,-0.93571,5e-05,9.73424]
[1779293736074,29.94,77362.47,0.0,-0.93558,5e-05,9.74833]
[1779293737708,29.94,77362.47,0.0,-0.93558,5e-05,9.74833]
[1779293737767,29.94,77362.47,0.0,-0.93558,5e-05,9.74833]
[1779293737742,29.94,77364.02,0.0,-0.93549,5e-05,9.759]
[1779293737987,29.94,77364.02,0.0,-0.93549,5e-05,9.759]
[1779293738019,29.94,77364.02,0.0,-0.93549,5e-05,9.759]
[1779293738088,29.94,77364.49,0.0,-0.93546,5e-05,9.76263]
[1779293743123,29.94,77362.49,0.0,-0.93555,5e-05,9.75241]
[1779293747525,29.94,77362.71,0.0,-0.93552,5e-05,9.75558]
[1779293747627,29.94,77352.71,0.0,-0.93606,5e-05,9.69091]
[1779293747861,29.94,77352.71,0.0,-0.93606,5e-05,9.69091]
[1779293748018,29.94,77352.71,0.0,-0.93606,5e-05,9.69091]
[1779293748158,29.94,77349.95,0.0,-0.9362,5e-05,9.67347]
[1779293751032,29.95,77350.31,0.0,-0.93618,5e-05,9.67679]
[1779293751062,29.95,77350.31,0.0,-0.93618,5e-05,9.67679]
[1779293751268,29.95,77350.31,0.0,-0.93618,5e-05,9.67679]
[1779293754470,29.95,77351.24,0.0,-0.93611,5e-05,9.68422]
[1779293754518,29.95,77351.24,0.0,-0.93611,5e-05,9.68422]
[1779293754563,29.95,77347.42,0.0,-0.93632,5e-05,9.65992]
[1779293755330,29.95,77347.42,0.0,-0.93632,5e-05,9.65992]
[1779293755519,29.95,77347.42,0.0,-0.93632,5e-05,9.65992]
[1779293755548,29.95,77345.82,0.0,-0.9364,5e-05,9.65005]
[1779293759282,29.95,77345.31,0.0,-0.93641,5e-05,9.6483]
[1779293759522,29.95,77345.31,0.0,-0.93641,5e-05,9.6483]
[1779293763266,29.95,77364.42,0.0,-0.93536,5e-05,9.77508]
[1779293764820,29.95,77364.42,0.0,-0.93536,5e-05,9.77508]
[1779293764863,29.95,77370.54,0.0,-0.93502,5e-05,9.81536]
[1779293765028,29.95,77370.54,0.0,-0.93502,5e-05,9.81536]
[1779293765161,29.95,77370.54,0.0,-0.93502,5e-05,9.81536]
[1779293765268,29.95,77370.54,0.0,-0.93502,5e-05,9.81536]
[1779293765280,29.96,77371.02,0.0,-0.93499,5e-05,9.81877]
[1779293770315,29.96,77369.46,0.0,-0.93506,5e-05,9.80988]
[1779293772329,29.96,77363.3,0.0,-0.9354,5e-05,9.77025]
[1779293773336,29.96,77354.99,0.0,-0.93584,5e-05,9.71652]
[1779293774492,29.96,77354.99,0.0,-0.93584,5e-05,9.71652]
[1779293774525,29.96,77354.99,0.0,-0.93584,5e-05,9.71652]
[1779293774550,29.96,77353.81,0.0,-0.9359,5e-05,9.70928]
[1779293774994,29.96,77353.81,0.0,-0.9359,5e-05,9.70928]
[1779293775019,29.96,77353.81,0.0,-0.9359,5e-05,9.70928]
[1779293778747,29.96,77354.38,0.0,-0.93586,5e-05,9.71427]
[1779293778781,29.96,77354.38,0.0,-0.93586,5e-05,9.71427]
[1779293778870,29.96,77352.67,0.0,-0.93595,5e-05,9.7036]
[1779293779029,29.96,77352.67,0.0,-0.93595,5e-05,9.7036]
[1779293779270,29.96,77352.67,0.0,-0.93595,5e-05,9.7036]
[1779293779378,29.96,77348.43,0.0,-0.93618,5e-05,9.67654]
[1779293784414,29.96,77349.25,0.0,-0.93611,5e-05,9.68423]
[1779293788180,29.97,77349.01,0.0,-0.93611,5e-05,9.68406]
[1779293788267,29.97,77349.01,0.0,-0.93611,5e-05,9.68406]
[1779293788441,29.97,77344.37,0.0,-0.93636,5e-05,9.65447]
[1779293788953,29.97,77344.37,0.0,-0.93636,5e-05,9.65447]
[1779293789021,29.97,77344.37,0.0,-0.93636,5e-05,9.65447]
[1779293791566,29.97,77343.99,0.0,-0.93637,5e-05,9.65303]
[1779293791669,29.97,77343.99,0.0,-0.93637,5e-05,9.65303]
[1779293791770,29.97,77343.99,0.0,-0.93637,5e-05,9.65303]
[1779293796580,29.97,77343.6,0.0,-0.93639,5e-05,9.64991]
[1779293796769,29.97,77343.6,0.0,-0.93639,5e-05,9.64991]
[1779293800528,29.97,77339.98,0.0,-0.93656,5e-05,9.62902]
[1779293802416,29.98,77338.31,0.0,-0.93665,5e-05,9.61876]
[1779293802524,29.98,77338.31,0.0,-0.93665,5e-05,9.61876]
[1779293807577,29.98,77335.67,0.0,-0.93676,5e-05,9.60482]
[1779293808580,29.98,77335.67,0.0,-0.93676,5e-05,9.60482]
[1779293808803,29.98,77335.67,0.0,-0.93676,5e-05,9.60482]
[1779293809018,29.98,77333.34,0.0,-0.93688,5e-05,9.59034]
[1779293809518,29.98,77333.34,0.0,-0.93688,5e-05,9.59034]
[1779293809591,29.98,77333.52,0.0,-0.93687,5e-05,9.59206]
[1779293814087,29.98,77329.36,0.0,-0.93707,5e-05,9.56746]
[1779293814267,29.98,77329.36,0.0,-0.93707,5e-05,9.56746]
[1779293818658,29.99,77319.99,0.0,-0.93754,5e-05,9.51027]
[1779293819036,29.99,77319.99,0.0,-0.93754,5e-05,9.51027]
[1779293819268,29.99,77319.99,0.0,-0.93754,5e-05,9.51027]
[1779293821001,29.99,77316.73,0.0,-0.9377,5e-05,9.4907]
[1779293821019,29.99,77316.73,0.0,-0.9377,5e-05,9.4907]
[1779293821679,29.99,77318.49,0.0,-0.93761,5e-05,9.50268]
[1779293824961,29.99,77315.71,0.0,-0.93774,5e-05,9.48696]
[1779293825017,29.99,77315.71,0.0,-0.93774,5e-05,9.48696]
[1779293829258,30.0,77312.59,0.0,-0.93788,5e-05,9.46964]
[1779293829267,30.0,77312.59,0.0,-0.93788,5e-05,9.46964]
[1779293829734,30.0,77312.91,0.0,-0.93786,5e-05,9.47219]
[1779293831072,30.0,77314.07,0.0,-0.93779,5e-05,9.4801]
[1779293831270,30.0,77314.07,0.0,-0.93779,5e-05,9.4801]
[1779293832756,30.0,77308.23,0.0,-0.93809,5e-05,9.44335]
[1779293837433,30.0,77306.12,0.0,-0.93821,5e-05,9.42903]
[1779293837520,30.0,77306.12,0.0,-0.93821,5e-05,9.42903]
[1779293837870,30.0,77306.12,0.0,-0.93821,5e-05,9.42903]
[1779293838018,30.0,77306.13,0.0,-0.93821,5e-05,9.42889]
[1779293838798,30.0,77306.04,0.0,-0.93822,5e-05,9.42811]
[1779293843833,30.0,77302.43,0.0,-0.93842,5e-05,9.40424]
[1779293845847,30.0,77288.57,0.0,-0.93914,5e-05,9.31587]
[1779293846854,30.0,77287.97,0.0,-0.93917,5e-05,9.31204]
[1779293847861,30.0,77274.25,0.0,-0.93988,5e-05,9.22536]
[1779293848868,30.0,77274.26,0.0,-0.93988,5e-05,9.22554]
[1779293852306,30.0,77276.69,0.0,-0.93977,5e-05,9.23816]
[1779293852517,30.0,77276.69,0.0,-0.93977,5e-05,9.23816]
[1779293853964,30.0,77275.57,0.0,-0.93983,5e-05,9.23131]
[1779293854018,30.0,77275.57,0.0,-0.93983,5e-05,9.23131]
[1779293854910,30.0,77275.6,0.0,-0.93982,5e-05,9.23161]
[1779293859947,30.0,77275.35,0.0,-0.93983,5e-05,9.23063]
[1779293861959,30.0,77270.08,0.0,-0.9401,5e-05,9.19771]
[1779293865779,30.0,77270.77,0.0,-0.94006,5e-05,9.20236]
[1779293866018,30.0,77273.86,0.0,-0.9399,5e-05,9.22217]
[1779293869116,30.0,77270.26,0.0,-0.94008,5e-05,9.1998]
[1779293869268,30.0,77270.26,0.0,-0.94008,5e-05,9.1998]
[1779293869963,30.0,77270.26,0.0,-0.94008,5e-05,9.1998]
[1779293869369,30.0,77271.35,0.0,-0.94003,5e-05,9.20698]
[1779293870020,30.0,77271.35,0.0,-0.94003,5e-05,9.20698]
[1779293870121,30.0,77275.87,0.0,-0.93979,5e-05,9.23544]
[1779293875839,30.0,77275.34,0.0,-0.93982,5e-05,9.23238]
[1779293876017,30.0,77276.49,0.0,-0.93975,5e-05,9.24013]
[1779293877834,30.0,77278.81,0.0,-0.93964,5e-05,9.25476]
[1779293877874,30.0,77271.58,0.0,-0.94001,5e-05,9.20941]
[1779293878019,30.0,77271.58,0.0,-0.94001,5e-05,9.20941]
[1779293880088,30.0,77270.64,0.0,-0.94005,5e-05,9.20383]
[1779293885112,30.0,77270.57,0.0,-0.94005,5e-05,9.20422]
[1779293885269,30.0,77270.57,0.0,-0.94005,5e-05,9.20422]
[1779293889638,30.0,77275.48,0.0,-0.93979,5e-05,9.23565]
[1779293890385,30.0,77275.73,0.0,-0.93978,5e-05,9.23733]
[1779293891166,30.0,77297.4,0.0,-0.93865,5e-05,9.37468]
[1779293892173,30.0,77299.15,0.0,-0.93856,5e-05,9.38569]
[1779293893838,30.0,77299.15,0.0,-0.93856,5e-05,9.38569]
[1779293893991,30.0,77298.63,0.0,-0.93859,5e-05,9.38224]
[1779293894018,30.0,77298.63,0.0,-0.93859,5e-05,9.38224]
[1779293898215,30.0,77288.35,0.0,-0.93913,5e-05,9.31634]
[1779293899522,30.0,77288.35,0.0,-0.93913,5e-05,9.31634]
[1779293899532,30.0,77287.7,0.0,-0.93916,5e-05,9.3122]
[1779293902411,30.0,77291.49,0.0,-0.93897,5e-05,9.33617]
[1779293902524,30.0,77291.49,0.0,-0.93897,5e-05,9.33617]
[1779293902625,30.0,77285.48,0.0,-0.93928,5e-05,9.29804]
[1779293907278,30.0,77292.78,0.0,-0.9389,5e-05,9.34434]
[1779293908051,30.0,77292.78,0.0,-0.9389,5e-05,9.34434]
[1779293908268,30.0,77292.78,0.0,-0.9389,5e-05,9.34434]
[1779293912688,30.0,77295.5,0.0,-0.93878,5e-05,9.35821]
[1779293912768,30.0,77295.5,0.0,-0.93878,5e-05,9.35821]
[1779293913046,30.0,77296.15,0.0,-0.93875,5e-05,9.36224]
[1779293913269,30.0,77296.15,0.0,-0.93875,5e-05,9.36224]
[1779293913320,30.0,77297.87,0.0,-0.93866,5e-05,9.37308]
[1779293918355,30.0,77298.13,0.0,-0.93865,5e-05,9.3741]
[1779293921972,30.0,77307.17,0.0,-0.93818,5e-05,9.43134]
[1779293922732,30.0,77307.38,0.0,-0.93817,5e-05,9.43248]
[1779293923529,30.0,77307.38,0.0,-0.93817,5e-05,9.43248]
[1779293934467,30.0,77306.22,0.0,-0.93825,5e-05,9.42287]
[1779293937714,30.0,77304.42,0.0,-0.93835,5e-05,9.41108]
[1779293937774,30.0,77304.42,0.0,-0.93835,5e-05,9.41108]
[1779293937875,30.0,77302.12,0.0,-0.93847,5e-05,9.39628]
[1779293943530,30.0,77300.71,0.0,-0.93855,5e-05,9.38661]
[1779293945487,30.0,77297.39,0.0,-0.93872,5e-05,9.36539]
[1779293945527,30.0,77297.39,0.0,-0.93872,5e-05,9.36539]
[1779293945712,30.0,77297.39,0.0,-0.93872,5e-05,9.36539]
[1779293945768,30.0,77297.39,0.0,-0.93872,5e-05,9.36539]
[1779293945812,30.0,77290.26,0.0,-0.93909,5e-05,9.32007]
[1779293948566,30.0,77289.6,0.0,-0.93913,5e-05,9.31589]
[1779293953011,30.0,77288.0,0.0,-0.93921,5e-05,9.3058]
[1779293953019,30.0,77288.0,0.0,-0.93921,5e-05,9.3058]
[1779293953053,30.0,77288.0,0.0,-0.93921,5e-05,9.3058]
[1779293953268,30.0,77287.78,0.0,-0.93922,5e-05,9.30443]
[1779293953369,30.0,77287.78,0.0,-0.93922,5e-05,9.30446]
[1779293958636,30.0,77285.32,0.0,-0.93935,5e-05,9.28911]
[1779293963672,30.0,77294.2,0.0,-0.93888,5e-05,9.34557]
[1779293964709,30.0,77294.2,0.0,-0.93888,5e-05,9.34557]
[1779293964755,30.0,77294.2,0.0,-0.93888,5e-05,9.34557]
[1779293964769,30.0,77294.2,0.0,-0.93888,5e-05,9.34557]
[1779293964870,30.0,77289.1,0.0,-0.93915,5e-05,9.31318]
[1779293969033,30.0,77289.35,0.0,-0.93914,5e-05,9.31475]
[1779293969035,30.0,77289.35,0.0,-0.93914,5e-05,9.31475]
[1779293968706,30.0,77297.33,0.0,-0.93872,5e-05,9.36539]
[1779293969269,30.0,77297.33,0.0,-0.93872,5e-05,9.36539]
[1779293969713,30.0,77298.7,0.0,-0.93865,5e-05,9.37402]
[1779293971727,30.0,77289.51,0.0,-0.93915,5e-05,9.31246]
[1779293972733,30.0,77283.86,0.0,-0.93944,5e-05,9.2767]
[1779293973197,30.0,77283.86,0.0,-0.93944,5e-05,9.2767]
[1779293973259,30.0,77283.86,0.0,-0.93944,5e-05,9.2767]
[1779293973272,30.0,77283.86,0.0,-0.93944,5e-05,9.2767]
[1779293973741,30.0,77284.34,0.0,-0.93942,5e-05,9.2798]
[1779293975755,30.0,77276.93,0.0,-0.9398,5e-05,9.23315]
[1779293977136,30.0,77272.98,0.0,-0.94,5e-05,9.2084]
[1779293977274,30.0,77272.98,0.0,-0.94,5e-05,9.2084]
[1779293977769,30.0,77269.18,0.0,-0.94019,5e-05,9.18466]
[1779293982805,30.0,77274.63,0.0,-0.93991,5e-05,9.21981]
[1779293983812,30.0,77282.06,0.0,-0.93952,5e-05,9.26681]
[1779293985647,30.0,77282.2,0.0,-0.93952,5e-05,9.26775]
[1779293985652,30.0,77282.2,0.0,-0.93952,5e-05,9.26775]
[1779293985768,30.0,77282.2,0.0,-0.93952,5e-05,9.26775]
[1779293985826,30.0,77281.96,0.0,-0.93953,5e-05,9.26629]
[1779293986833,30.0,77286.72,0.0,-0.93928,5e-05,9.29645]
[1779293988847,30.0,77294.91,0.0,-0.93885,5e-05,9.34836]
[1779293990150,30.0,77292.12,0.0,-0.939,5e-05,9.33059]
[1779293990259,30.0,77292.12,0.0,-0.939,5e-05,9.33059]
[1779293990860,30.0,77294.36,0.0,-0.93888,5e-05,9.34477]
[1779293992091,30.0,77294.36,0.0,-0.93888,5e-05,9.34477]
[1779293992354,30.0,77297.48,0.0,-0.93872,5e-05,9.36453]
[1779293996903,30.0,77289.38,0.0,-0.93915,5e-05,9.31268]
[1779293997922,30.0,77289.38,0.0,-0.93915,5e-05,9.31268]
[1779293997989,30.0,77289.38,0.0,-0.93915,5e-05,9.31268]
[1779293998019,30.0,77289.38,0.0,-0.93915,5e-05,9.31268]
[1779293998018,30.0,77289.65,0.0,-0.93913,5e-05,9.31439]
[1779294000931,30.0,77284.63,0.0,-0.93939,5e-05,9.28262]
[1779294001938,30.0,77276.94,0.0,-0.93979,5e-05,9.23412]
[1779294002945,30.0,77269.94,0.0,-0.94015,5e-05,9.19018]
[1779294003988,30.0,77269.94,0.0,-0.94015,5e-05,9.19018]
[1779294004004,30.0,77269.94,0.0,-0.94015,5e-05,9.19018]
[1779294004018,30.0,77269.94,0.0,-0.94015,5e-05,9.19018]
[1779294004031,30.0,77269.04,0.0,-0.94019,5e-05,9.18472]
[1779294005966,30.0,77273.19,0.0,-0.93998,5e-05,9.2112]
[1779294007982,30.0,77267.6,0.0,-0.94026,5e-05,9.17642]
[1779294008397,30.0,77267.6,0.0,-0.94026,5e-05,9.17642]
[1779294008473,30.0,77267.6,0.0,-0.94026,5e-05,9.17642]
[1779294008527,30.0,77267.6,0.0,-0.94026,5e-05,9.17642]
[1779294008989,30.0,77269.12,0.0,-0.94018,5e-05,9.18619]
[1779294013018,30.0,77264.37,0.0,-0.94042,5e-05,9.15727]
[1779294013784,30.0,77264.37,0.0,-0.94042,5e-05,9.15727]
[1779294013788,30.0,77264.37,0.0,-0.94042,5e-05,9.15727]
[1779294014021,30.0,77264.37,0.0,-0.94042,5e-05,9.15727]
[1779294014025,30.0,77263.77,0.0,-0.94045,5e-05,9.15376]
[1779294018053,30.0,77267.91,0.0,-0.94023,5e-05,9.18076]
[1779294018822,30.0,77267.91,0.0,-0.94023,5e-05,9.18076]
[1779294018866,30.0,77267.91,0.0,-0.94023,5e-05,9.18076]
[1779294019021,30.0,77267.91,0.0,-0.94023,5e-05,9.18076]
[1779294019060,30.0,77267.75,0.0,-0.94023,5e-05,9.17998]
[1779294021074,30.0,77251.29,0.0,-0.94107,5e-05,9.07742]
[1779294022081,30.0,77250.92,0.0,-0.94108,5e-05,9.0755]
[1779294022782,30.0,77250.92,0.0,-0.94108,5e-05,9.0755]
[1779294022789,30.0,77250.92,0.0,-0.94108,5e-05,9.0755]
[1779294023019,30.0,77250.92,0.0,-0.94108,5e-05,9.0755]
[1779294023088,30.0,77250.38,0.0,-0.94111,5e-05,9.07252]
[1779294028123,30.01,77246.5,0.0,-0.94128,5e-05,9.05042]
[1779294028215,30.01,77246.5,0.0,-0.94128,5e-05,9.05042]
[1779294028264,30.01,77246.5,0.0,-0.94128,5e-05,9.05042]
[1779294028269,30.01,77246.5,0.0,-0.94128,5e-05,9.05042]
[1779294028525,30.01,77246.5,0.0,-0.94128,5e-05,9.05042]
[1779294029130,30.01,77246.28,0.0,-0.94129,5e-05,9.04948]
[1779294034165,30.01,77247.3,0.0,-0.94124,5e-05,9.055]
[1779294035903,30.01,77247.3,0.0,-0.94124,5e-05,9.055]
[1779294035962,30.01,77247.3,0.0,-0.94124,5e-05,9.055]
[1779294036019,30.01,77247.3,0.0,-0.94124,5e-05,9.055]
[1779294036065,30.01,77247.33,0.0,-0.94123,5e-05,9.05603]
[1779294040207,30.01,77237.53,0.0,-0.94171,5e-05,8.99679]
[1779294041214,30.01,77223.32,0.0,-0.94242,5e-05,8.9093]
[1779294042258,30.01,77212.16,0.0,-0.94297,5e-05,8.84113]
[1779294043247,30.02,77187.77,0.0,-0.94416,5e-05,8.69275]
[1779294044834,30.02,77187.77,0.0,-0.94416,5e-05,8.69275]
[1779294044885,30.02,77160.22,0.0,-0.94547,5e-05,8.52782]
[1779294046270,30.02,77166.45,0.0,-0.94516,5e-05,8.56639]
[1779294047328,30.02,77166.45,0.0,-0.94516,5e-05,8.56639]
[1779294047428,30.02,77171.58,0.0,-0.94491,5e-05,8.59801]
[1779294048291,30.02,77155.79,0.0,-0.94566,5e-05,8.50358]
[1779294049299,30.02,77135.12,0.0,-0.94663,5e-05,8.3807]
[1779294050305,30.02,77139.81,0.0,-0.94641,5e-05,8.4093]
[1779294051313,30.02,77140.84,0.0,-0.94635,5e-05,8.41634]
[1779294056376,30.03,77150.02,0.0,-0.94587,5e-05,8.47679]
[1779294058390,30.03,77149.33,0.0,-0.94588,5e-05,8.47538]
[1779294061424,30.04,77138.11,0.0,-0.94638,5e-05,8.41224]
[1779294063440,30.05,77136.18,0.0,-0.94644,5e-05,8.40467]
[1779294064448,30.05,77144.06,0.0,-0.94606,5e-05,8.45304]
[1779294065458,30.05,77161.87,0.0,-0.94521,5e-05,8.5598]
[1779294066465,30.05,77155.67,0.0,-0.94549,5e-05,8.52502]
[1779294070493,30.06,77159.91,0.0,-0.94525,5e-05,8.5553]
[1779294071499,30.06,77166.15,0.0,-0.94494,5e-05,8.59403]
[1779294072507,30.06,77170.45,0.0,-0.94472,5e-05,8.62108]
[1779294077542,30.07,77176.0,0.0,-0.94441,5e-05,8.66011]
[1779294079556,30.07,77171.12,0.0,-0.94463,5e-05,8.6327]
[1779294080563,30.07,77175.54,0.0,-0.94441,5e-05,8.66052]
[1779294083127,30.07,77174.38,0.0,-0.94446,5e-05,8.65454]
[1779294082581,30.07,77137.7,0.0,-0.9462,5e-05,8.43532]
[1779294083591,30.08,77142.0,0.0,-0.94598,5e-05,8.4622]
[1779294085908,30.08,77141.05,0.0,-0.94602,5e-05,8.45772]
[1779294089633,30.09,77153.54,0.0,-0.94537,5e-05,8.53892]
[1779294090641,30.09,77159.41,0.0,-0.94508,5e-05,8.57539]
[1779294091649,30.09,77166.88,0.0,-0.94473,5e-05,8.6186]
[1779294093663,30.09,77163.93,0.0,-0.94486,5e-05,8.60293]
[1779294094670,30.09,77148.66,0.0,-0.94558,5e-05,8.5123]
[1779294095677,30.1,77160.38,0.0,-0.94501,5e-05,8.58391]
[1779294096684,30.1,77167.48,0.0,-0.94466,5e-05,8.62784]
[1779294099741,30.1,77166.24,0.0,-0.9447,5e-05,8.62248]
[1779294099769,30.1,77166.24,0.0,-0.9447,5e-05,8.62248]
[1779294099902,30.1,77166.24,0.0,-0.9447,5e-05,8.62248]
[1779294100024,30.1,77166.24,0.0,-0.9447,5e-05,8.62248]
[1779294100066,30.1,77167.71,0.0,-0.94462,5e-05,8.63243]
[1779294103733,30.11,77172.68,0.0,-0.94435,5e-05,8.66671]
[1779294104740,30.11,77178.57,0.0,-0.94405,5e-05,8.70342]
[1779294105747,30.11,77184.56,0.0,-0.94376,5e-05,8.74078]
[1779294107279,30.11,77184.24,0.0,-0.94376,5e-05,8.73975]
[1779294107383,30.11,77184.24,0.0,-0.94376,5e-05,8.73975]
[1779294107519,30.11,77184.24,0.0,-0.94376,5e-05,8.73975]
[1779294107767,30.11,77184.89,0.0,-0.94372,5e-05,8.74463]
[1779294112801,30.12,77185.42,0.0,-0.94366,5e-05,8.75245]
[1779294114816,30.12,77179.15,0.0,-0.94395,5e-05,8.71616]
[1779294118731,30.12,77179.19,0.0,-0.94393,5e-05,8.71927]
[1779294118767,30.12,77179.19,0.0,-0.94393,5e-05,8.71927]
[1779294118874,30.12,77179.19,0.0,-0.94393,5e-05,8.71927]
[1779294119019,30.12,77179.19,0.0,-0.94393,5e-05,8.71927]
[1779294119120,30.13,77179.15,0.0,-0.94392,5e-05,8.71998]
[1779294121812,30.13,77179.19,0.0,-0.9439,5e-05,8.72214]
[1779294122019,30.13,77179.19,0.0,-0.9439,5e-05,8.72214]
[1779294122042,30.13,77182.15,0.0,-0.94375,5e-05,8.74107]
[1779294122987,30.13,77182.15,0.0,-0.94375,5e-05,8.74107]
[1779294123023,30.13,77182.15,0.0,-0.94375,5e-05,8.74107]
[1779294124887,30.13,77192.92,0.0,-0.9432,5e-05,8.80933]
[1779294127846,30.14,77196.08,0.0,-0.94303,5e-05,8.83021]
[1779294127952,30.14,77196.08,0.0,-0.94303,5e-05,8.83021]
[1779294128019,30.14,77196.08,0.0,-0.94303,5e-05,8.83021]
[1779294128119,30.14,77195.86,0.0,-0.94304,5e-05,8.82962]
[1779294128915,30.14,77200.06,0.0,-0.94283,5e-05,8.85607]
[1779294131936,30.14,77195.65,0.0,-0.94303,5e-05,8.83123]
[1779294133240,30.14,77195.65,0.0,-0.94303,5e-05,8.83123]
[1779294133269,30.14,77195.65,0.0,-0.94303,5e-05,8.83123]
[1779294133371,30.14,77192.57,0.0,-0.94317,5e-05,8.81315]
[1779294133522,30.14,77192.57,0.0,-0.94317,5e-05,8.81315]
[1779294133950,30.14,77191.3,0.0,-0.94323,5e-05,8.80616]
[1779294137916,30.15,77189.35,0.0,-0.9433,5e-05,8.79658]
[1779294138021,30.15,77189.35,0.0,-0.9433,5e-05,8.79658]
[1779294138668,30.15,77190.8,0.0,-0.94323,5e-05,8.80621]
[1779294138768,30.15,77190.8,0.0,-0.94323,5e-05,8.80621]
[1779294138985,30.15,77191.41,0.0,-0.94319,5e-05,8.81071]
[1779294144020,30.15,77190.56,0.0,-0.9432,5e-05,8.80939]
[1779294146038,30.15,77181.21,0.0,-0.94364,5e-05,8.75398]
[1779294147044,30.16,77171.82,0.0,-0.9441,5e-05,8.69728]
[1779294147393,30.16,77171.82,0.0,-0.9441,5e-05,8.69728]
[1779294147519,30.16,77171.82,0.0,-0.9441,5e-05,8.69728]
[1779294148050,30.16,77174.42,0.0,-0.94397,5e-05,8.71339]
[1779294150065,30.16,77181.6,0.0,-0.94362,5e-05,8.75762]
[1779294150728,30.16,77181.6,0.0,-0.94362,5e-05,8.75762]
[1779294150769,30.16,77181.6,0.0,-0.94362,5e-05,8.75762]
[1779294151072,30.16,77185.57,0.0,-0.94344,5e-05,8.77907]
[1779294151329,30.16,77185.57,0.0,-0.94344,5e-05,8.77907]
[1779294151518,30.16,77185.57,0.0,-0.94344,5e-05,8.77907]
[1779294152079,30.16,77186.63,0.0,-0.94338,5e-05,8.78575]
[1779294154096,30.16,77190.54,0.0,-0.94319,5e-05,8.80998]
[1779294157394,30.16,77191.76,0.0,-0.94312,5e-05,8.81789]
[1779294157523,30.16,77191.76,0.0,-0.94312,5e-05,8.81789]
[1779294160137,30.16,77204.88,0.0,-0.94247,5e-05,8.89906]
[1779294160497,30.16,77204.88,0.0,-0.94247,5e-05,8.89906]
[1779294160526,30.16,77204.88,0.0,-0.94247,5e-05,8.89906]
[1779294161150,30.16,77202.74,0.0,-0.94257,5e-05,8.88652]
[1779294162154,30.16,77194.7,0.0,-0.94296,5e-05,8.8379]
[1779294163250,30.16,77194.7,0.0,-0.94296,5e-05,8.8379]
[1779294163269,30.16,77194.7,0.0,-0.94296,5e-05,8.8379]
[1779294163279,30.16,77193.56,0.0,-0.94301,5e-05,8.83162]
[1779294166185,30.16,77197.37,0.0,-0.94281,5e-05,8.85695]
[1779294167359,30.17,77197.67,0.0,-0.94279,5e-05,8.85944]
[1779294167404,30.17,77197.67,0.0,-0.94279,5e-05,8.85944]
[1779294167523,30.17,77197.67,0.0,-0.94279,5e-05,8.85944]
[1779294168199,30.17,77197.21,0.0,-0.94281,5e-05,8.85727]
[1779294172227,30.17,77192.94,0.0,-0.943,5e-05,8.83375]
[1779294173024,30.17,77192.94,0.0,-0.943,5e-05,8.83375]
[1779294173190,30.17,77192.94,0.0,-0.943,5e-05,8.83375]
[1779294173268,30.17,77192.94,0.0,-0.943,5e-05,8.83375]
[1779294173291,30.17,77191.97,0.0,-0.94304,5e-05,8.82852]
[1779294176256,30.17,77188.33,0.0,-0.9432,5e-05,8.80842]
[1779294179181,30.18,77186.61,0.0,-0.94327,5e-05,8.7994]
[1779294179247,30.18,77186.61,0.0,-0.94327,5e-05,8.7994]
[1779294179279,30.18,77186.61,0.0,-0.94327,5e-05,8.7994]
[1779294179282,30.18,77186.33,0.0,-0.94328,5e-05,8.79843]
[1779294184317,30.18,77184.32,0.0,-0.94335,5e-05,8.78995]
[1779294184956,30.18,77184.32,0.0,-0.94335,5e-05,8.78995]
[1779294184959,30.18,77184.32,0.0,-0.94335,5e-05,8.78995]
[1779294185018,30.18,77184.32,0.0,-0.94335,5e-05,8.78995]
[1779294185324,30.18,77183.03,0.0,-0.9434,5e-05,8.78286]
[1779294188053,30.18,77182.62,0.0,-0.94342,5e-05,8.78113]
[1779294188271,30.18,77182.62,0.0,-0.94342,5e-05,8.78113]
[1779294189810,30.18,77179.93,0.0,-0.94354,5e-05,8.76575]
[1779294190021,30.18,77179.93,0.0,-0.94354,5e-05,8.76575]
[1779294190030,30.19,77173.67,0.0,-0.94384,5e-05,8.72815]
[1779294191968,30.19,77172.92,0.0,-0.94388,5e-05,8.72361]
[1779294192027,30.19,77172.92,0.0,-0.94388,5e-05,8.72361]
[1779294192031,30.19,77176.64,0.0,-0.94369,5e-05,8.74672]
[1779294192373,30.19,77173.12,0.0,-0.94386,5e-05,8.72537]
[1779294193825,30.19,77173.12,0.0,-0.94386,5e-05,8.72537]
[1779294193857,30.19,77172.69,0.0,-0.94388,5e-05,8.7233]
[1779294198793,30.19,77175.81,0.0,-0.94372,5e-05,8.74308]
[1779294201852,30.19,77173.66,0.0,-0.94382,5e-05,8.73086]
[1779294201898,30.19,77173.66,0.0,-0.94382,5e-05,8.73086]
[1779294201906,30.19,77173.66,0.0,-0.94382,5e-05,8.73086]
[1779294201954,30.19,77173.66,0.0,-0.94382,5e-05,8.73086]
[1779294202000,30.19,77171.08,0.0,-0.94394,5e-05,8.7158]
[1779294203450,30.19,77166.67,0.0,-0.94415,5e-05,8.68944]
[1779294208485,30.19,77163.89,0.0,-0.94427,5e-05,8.6745]
[1779294212513,30.2,77172.35,0.0,-0.94387,5e-05,8.72431]
[1779294213380,30.2,77172.35,0.0,-0.94387,5e-05,8.72431]
[1779294214097,30.2,77172.35,0.0,-0.94387,5e-05,8.72431]
[1779294214273,30.2,77172.35,0.0,-0.94387,5e-05,8.72431]
[1779294214285,30.2,77177.1,0.0,-0.94362,5e-05,8.75503]
[1779294215534,30.2,77181.54,0.0,-0.94339,5e-05,8.78369]
[1779294219571,30.2,77186.86,0.0,-0.9431,5e-05,8.81934]
[1779294220576,30.21,77192.11,0.0,-0.94284,5e-05,8.85214]
[1779294222590,30.21,77195.7,0.0,-0.94265,5e-05,8.87547]
[1779294223586,30.21,77195.7,0.0,-0.94265,5e-05,8.87547]
[1779294223770,30.21,77195.7,0.0,-0.94265,5e-05,8.87547]
[1779294225611,30.21,77201.1,0.0,-0.94237,5e-05,8.91043]
[1779294228632,30.21,77206.4,0.0,-0.94209,5e-05,8.94462]
[1779294229639,30.21,77214.24,0.0,-0.9417,5e-05,8.99339]
[1779294230646,30.21,77215.47,0.0,-0.94163,5e-05,9.00139]
[1779294232660,30.21,77209.18,0.0,-0.94194,5e-05,8.96345]
[1779294233889,30.21,77209.18,0.0,-0.94194,5e-05,8.96345]
[1779294234021,30.21,77209.18,0.0,-0.94194,5e-05,8.96345]
[1779294236482,30.22,77205.54,0.0,-0.94211,5e-05,8.94252]
[1779294236526,30.22,77205.54,0.0,-0.94211,5e-05,8.94252]
[1779294237088,30.22,77205.34,0.0,-0.94211,5e-05,8.94179]
[1779294240716,30.22,77189.1,0.0,-0.9429,5e-05,8.84431]
[1779294241725,30.22,77186.77,0.0,-0.94301,5e-05,8.83073]
[1779294242399,30.22,77186.77,0.0,-0.94301,5e-05,8.83073]
[1779294242520,30.22,77186.77,0.0,-0.94301,5e-05,8.83073]
[1779294243737,30.22,77175.9,0.0,-0.94354,5e-05,8.7647]
[1779294244744,30.22,77175.98,0.0,-0.94353,5e-05,8.76534]
[1779294248797,30.22,77135.61,0.0,-0.94547,5e-05,8.5228]
[1779294249615,30.22,77135.61,0.0,-0.94547,5e-05,8.5228]
[1779294249794,30.22,77130.23,0.0,-0.94572,5e-05,8.4911]
[1779294251953,30.22,77128.78,0.0,-0.94579,5e-05,8.4829]
[1779294257850,30.23,77128.38,0.0,-0.94578,5e-05,8.48347]
[1779294259864,30.23,77134.48,0.0,-0.94549,5e-05,8.5206]
[1779294264599,30.23,77134.88,0.0,-0.94545,5e-05,8.52449]
[1779294264769,30.23,77134.88,0.0,-0.94545,5e-05,8.52449]
[1779294267920,30.23,77143.16,0.0,-0.94503,5e-05,8.57776]
[1779294268422,30.23,77143.16,0.0,-0.94503,5e-05,8.57776]
[1779294268518,30.23,77143.16,0.0,-0.94503,5e-05,8.57776]
[1779294268927,30.24,77141.41,0.0,-0.94511,5e-05,8.56827]
[1779294269934,30.24,77136.54,0.0,-0.94533,5e-05,8.54015]
[1779294270539,30.24,77136.54,0.0,-0.94533,5e-05,8.54015]
[1779294270770,30.24,77136.54,0.0,-0.94533,5e-05,8.54015]
[1779294272975,30.24,77132.79,0.0,-0.94551,5e-05,8.51693]
[1779294273089,30.24,77132.79,0.0,-0.94551,5e-05,8.51693]
[1779294273142,30.24,77133.64,0.0,-0.94546,5e-05,8.52308]
[1779294273724,30.24,77133.64,0.0,-0.94546,5e-05,8.52308]
[1779294273769,30.24,77133.64,0.0,-0.94546,5e-05,8.52308]
[1779294273962,30.24,77141.27,0.0,-0.94509,5e-05,8.56973]
[1779294274969,30.24,77141.23,0.0,-0.94508,5e-05,8.57047]
[1779294276265,30.24,77141.23,0.0,-0.94508,5e-05,8.57047]
[1779294276366,30.25,77149.11,0.0,-0.9447,5e-05,8.6187]
[1779294276984,30.25,77150.73,0.0,-0.94461,5e-05,8.62933]
[1779294278261,30.25,77150.73,0.0,-0.94461,5e-05,8.62933]
[1779294278271,30.25,77150.73,0.0,-0.94461,5e-05,8.62933]
[1779294278317,30.25,77151.39,0.0,-0.94457,5e-05,8.63419]
[1779294282021,30.25,77160.41,0.0,-0.94411,5e-05,8.69198]
[1779294284035,30.26,77162.03,0.0,-0.94402,5e-05,8.70335]
[1779294289070,30.26,77156.14,0.0,-0.94427,5e-05,8.67174]
[1779294294105,30.27,77158.52,0.0,-0.94412,5e-05,8.69024]
[1779294299140,30.27,77155.48,0.0,-0.94424,5e-05,8.67607]
[1779294301155,30.27,77138.67,0.0,-0.94503,5e-05,8.57669]
[1779294302166,30.27,77131.12,0.0,-0.94539,5e-05,8.53159]
[1779294303173,30.28,77126.64,0.0,-0.94559,5e-05,8.50665]
[1779294304035,30.28,77126.64,0.0,-0.94559,5e-05,8.50665]
[1779294305344,30.28,77122.84,0.0,-0.94576,5e-05,8.48499]
[1779294307201,30.28,77106.62,0.0,-0.9465,5e-05,8.39128]
[1779294308208,30.28,77097.77,0.0,-0.94691,5e-05,8.33967]
[1779294309215,30.28,77096.62,0.0,-0.94695,5e-05,8.33352]
[1779294310400,30.28,77096.62,0.0,-0.94695,5e-05,8.33352]
[1779294311386,30.28,77094.9,0.0,-0.94703,5e-05,8.32404]
[1779294312236,30.28,77083.08,0.0,-0.94756,5e-05,8.25611]
[1779294313243,30.29,77074.54,0.0,-0.94795,5e-05,8.20707]
[1779294314250,30.29,77071.19,0.0,-0.94809,5e-05,8.18843]
[1779294316265,30.29,77078.08,0.0,-0.94776,5e-05,8.23027]
[1779294317279,30.29,77085.51,0.0,-0.94742,5e-05,8.27447]
[1779294318284,30.29,77085.73,0.0,-0.9474,5e-05,8.27648]
[1779294319291,30.29,77077.03,0.0,-0.94779,5e-05,8.2264]
[1779294320298,30.29,77077.15,0.0,-0.94778,5e-05,8.22792]
[1779294325333,30.3,77076.3,0.0,-0.94779,5e-05,8.22704]
[1779294327348,30.3,77086.66,0.0,-0.9473,5e-05,8.28916]
[1779294328356,30.3,77088.35,0.0,-0.94722,5e-05,8.29977]
[1779294330379,30.3,77098.16,0.0,-0.94675,5e-05,8.35935]
[1779294331386,30.31,77083.84,0.0,-0.94742,5e-05,8.27365]
[1779294331611,30.31,77083.84,0.0,-0.94742,5e-05,8.27365]
[1779294332393,30.31,77086.88,0.0,-0.94727,5e-05,8.29276]
[1779294333678,30.31,77087.84,0.0,-0.94721,5e-05,8.29969]
[1779294334407,30.31,77098.98,0.0,-0.94669,5e-05,8.36638]
[1779294335414,30.31,77101.14,0.0,-0.94658,5e-05,8.38028]
[1779294337428,30.32,77095.34,0.0,-0.94683,5e-05,8.34845]
[1779294338435,30.32,77090.43,0.0,-0.94704,5e-05,8.32082]
[1779294339442,30.32,77085.77,0.0,-0.94725,5e-05,8.29476]
[1779294339783,30.32,77085.77,0.0,-0.94725,5e-05,8.29476]
[1779294344462,30.33,77088.52,0.0,-0.94708,5e-05,8.31587]
[1779294344483,30.33,77087.98,0.0,-0.9471,5e-05,8.31393]
[1779294344521,30.33,77087.98,0.0,-0.9471,5e-05,8.31393]
[1779294350321,30.34,77086.65,0.0,-0.94712,5e-05,8.31104]
[1779294352539,30.34,77095.27,0.0,-0.9467,5e-05,8.3646]
[1779294353774,30.34,77095.27,0.0,-0.9467,5e-05,8.3646]
[1779294353875,30.34,77099.69,0.0,-0.94647,5e-05,8.39281]
[1779294355501,30.34,77099.69,0.0,-0.94647,5e-05,8.39281]
[1779294355504,30.34,77098.34,0.0,-0.94653,5e-05,8.38593]
[1779294355521,30.34,77098.34,0.0,-0.94653,5e-05,8.38593]
[1779294358236,30.35,77094.62,0.0,-0.94669,5e-05,8.36514]
[1779294358269,30.35,77094.62,0.0,-0.94669,5e-05,8.36514]
[1779294362578,30.35,77092.19,0.0,-0.94676,5e-05,8.35658]
[1779294362584,30.35,77092.19,0.0,-0.94676,5e-05,8.35658]
[1779294362769,30.35,77092.19,0.0,-0.94676,5e-05,8.35658]
[1779294362871,30.36,77091.61,0.0,-0.94677,5e-05,8.35549]
[1779294364624,30.36,77103.77,0.0,-0.94619,5e-05,8.42825]
[1779294366399,30.36,77103.77,0.0,-0.94619,5e-05,8.42825]
[1779294366454,30.36,77103.77,0.0,-0.94619,5e-05,8.42825]
[1779294366519,30.36,77103.77,0.0,-0.94619,5e-05,8.42825]
[1779294366500,30.36,77104.97,0.0,-0.94612,5e-05,8.43769]
[1779294368652,30.36,77112.3,0.0,-0.94576,5e-05,8.48312]
[1779294372375,30.37,77112.78,0.0,-0.94572,5e-05,8.48812]
[1779294372521,30.37,77112.78,0.0,-0.94572,5e-05,8.48812]
[1779294374968,30.37,77112.54,0.0,-0.9457,5e-05,8.49005]
[1779294375026,30.37,77112.54,0.0,-0.9457,5e-05,8.49005]
[1779294375065,30.37,77112.32,0.0,-0.94569,5e-05,8.491]
[1779294377715,30.38,77105.71,0.0,-0.94599,5e-05,8.45395]
[1779294378722,30.38,77098.52,0.0,-0.94631,5e-05,8.41247]
[1779294379729,30.38,77096.99,0.0,-0.94637,5e-05,8.40554]
[1779294381602,30.38,77097.97,0.0,-0.94631,5e-05,8.41241]
[1779294381771,30.38,77097.97,0.0,-0.94631,5e-05,8.41241]
[1779294385772,30.39,77102.65,0.0,-0.94605,5e-05,8.44552]
[1779294386662,30.39,77102.65,0.0,-0.94605,5e-05,8.44552]
[1779294386773,30.39,77102.65,0.0,-0.94605,5e-05,8.44552]
[1779294386792,30.39,77102.65,0.0,-0.94605,5e-05,8.44552]
[1779294387019,30.39,77102.65,0.0,-0.94605,5e-05,8.44552]
[1779294387046,30.39,77103.09,0.0,-0.94602,5e-05,8.44917]
[1779294389315,30.39,77104.7,0.0,-0.94594,5e-05,8.45989]
[1779294389519,30.39,77104.7,0.0,-0.94594,5e-05,8.45989]
[1779294389417,30.4,77109.86,0.0,-0.94569,5e-05,8.49162]
[1779294389800,30.4,77114.56,0.0,-0.94545,5e-05,8.52062]
[1779294393828,30.4,77120.31,0.0,-0.94517,5e-05,8.5562]
[1779294395311,30.4,77120.31,0.0,-0.94517,5e-05,8.5562]
[1779294395485,30.4,77120.31,0.0,-0.94517,5e-05,8.5562]
[1779294395521,30.4,77120.31,0.0,-0.94517,5e-05,8.5562]
[1779294395844,30.41,77114.74,0.0,-0.94541,5e-05,8.52517]
[1779294396849,30.41,77106.27,0.0,-0.9458,5e-05,8.47605]
[1779294397701,30.41,77106.27,0.0,-0.9458,5e-05,8.47605]
[1779294397758,30.41,77106.27,0.0,-0.9458,5e-05,8.47605]
[1779294397770,30.41,77106.27,0.0,-0.9458,5e-05,8.47605]
[1779294397856,30.41,77105.3,0.0,-0.94584,5e-05,8.47147]
[1779294399870,30.41,77099.82,0.0,-0.94608,5e-05,8.44142]
[1779294400867,30.41,77099.82,0.0,-0.94608,5e-05,8.44142]
[1779294400912,30.41,77099.82,0.0,-0.94608,5e-05,8.44142]
[1779294401027,30.41,77099.82,0.0,-0.94608,5e-05,8.44142]
[1779294401125,30.41,77099.34,0.0,-0.94609,5e-05,8.4398]
[1779294406920,30.42,77101.71,0.0,-0.94592,5e-05,8.46098]
[1779294410276,30.43,77097.7,0.0,-0.94609,5e-05,8.43936]
[1779294410426,30.43,77097.7,0.0,-0.94609,5e-05,8.43936]
[1779294410531,30.43,77097.7,0.0,-0.94609,5e-05,8.43936]
[1779294410471,30.43,77092.65,0.0,-0.94632,5e-05,8.41067]
[1779294411961,30.43,77089.92,0.0,-0.94643,5e-05,8.39685]
[1779294414982,30.44,77095.25,0.0,-0.94615,5e-05,8.43156]
[1779294416219,30.44,77095.25,0.0,-0.94615,5e-05,8.43156]
[1779294416269,30.44,77095.25,0.0,-0.94615,5e-05,8.43156]
[1779294416270,30.44,77095.25,0.0,-0.94615,5e-05,8.43156]
[1779294416524,30.44,77095.25,0.0,-0.94615,5e-05,8.43156]
[1779294416320,30.44,77104.94,0.0,-0.94569,5e-05,8.49002]
[1779294416996,30.44,77105.13,0.0,-0.94567,5e-05,8.4923]
[1779294420758,30.44,77107.15,0.0,-0.94555,5e-05,8.50767]
[1779294420772,30.44,77107.15,0.0,-0.94555,5e-05,8.50767]
[1779294425056,30.45,77100.92,0.0,-0.94579,5e-05,8.47642]
[1779294425809,30.45,77100.92,0.0,-0.94579,5e-05,8.47642]
[1779294425860,30.45,77100.92,0.0,-0.94579,5e-05,8.47642]
[1779294425936,30.45,77100.92,0.0,-0.94579,5e-05,8.47642]
[1779294426025,30.45,77100.92,0.0,-0.94579,5e-05,8.47642]
[1779294426063,30.45,77095.37,0.0,-0.94604,5e-05,8.44468]
[1779294430052,30.46,77097.87,0.0,-0.9459,5e-05,8.46309]
[1779294430267,30.46,77097.87,0.0,-0.9459,5e-05,8.46309]
[1779294430369,30.46,77098.19,0.0,-0.94587,5e-05,8.46619]
[1779294433282,30.46,77100.73,0.0,-0.94574,5e-05,8.48359]
[1779294433520,30.46,77100.73,0.0,-0.94574,5e-05,8.48359]
[1779294433376,30.46,77101.42,0.0,-0.94569,5e-05,8.48885]
[1779294433636,30.46,77101.42,0.0,-0.94569,5e-05,8.48885]
[1779294433770,30.46,77101.42,0.0,-0.94569,5e-05,8.48885]
[1779294439155,30.47,77104.92,0.0,-0.94547,5e-05,8.51643]
[1779294440162,30.47,77100.8,0.0,-0.94566,5e-05,8.4932]
[1779294441180,30.47,77100.8,0.0,-0.94566,5e-05,8.4932]
[1779294441231,30.47,77100.8,0.0,-0.94566,5e-05,8.4932]
[1779294441272,30.47,77100.8,0.0,-0.94566,5e-05,8.4932]
[1779294441281,30.48,77100.1,0.0,-0.94568,5e-05,8.49023]
[1779294444760,30.48,77098.21,0.0,-0.94574,5e-05,8.48259]
[1779294444771,30.48,77098.21,0.0,-0.94574,5e-05,8.48259]
[1779294445197,30.48,77097.64,0.0,-0.94576,5e-05,8.48041]
[1779294448790,30.49,77101.25,0.0,-0.94556,5e-05,8.50524]
[1779294449019,30.49,77101.25,0.0,-0.94556,5e-05,8.50524]
[1779294449225,30.49,77099.93,0.0,-0.94561,5e-05,8.49857]
[1779294449707,30.49,77099.93,0.0,-0.94561,5e-05,8.49857]
[1779294449770,30.49,77099.93,0.0,-0.94561,5e-05,8.49857]
[1779294454364,30.5,77101.95,0.0,-0.9455,5e-05,8.51212]
[1779294454519,30.5,77101.95,0.0,-0.9455,5e-05,8.51212]
[1779294454577,30.5,77101.96,0.0,-0.94549,5e-05,8.51331]
[1779294455057,30.5,77101.96,0.0,-0.94549,5e-05,8.51331]
[1779294455269,30.5,77101.96,0.0,-0.94549,5e-05,8.51331]
[1779294461309,30.51,77105.51,0.0,-0.94526,5e-05,8.54197]
[1779294463323,30.51,77100.93,0.0,-0.94546,5e-05,8.51699]
[1779294463781,30.51,77100.93,0.0,-0.94546,5e-05,8.51699]
[1779294463842,30.51,77100.93,0.0,-0.94546,5e-05,8.51699]
[1779294464021,30.51,77100.93,0.0,-0.94546,5e-05,8.51699]
[1779294464330,30.51,77100.97,0.0,-0.94545,5e-05,8.51833]
[1779294466575,30.51,77101.29,0.0,-0.94542,5e-05,8.52133]
[1779294469194,30.52,77104.11,0.0,-0.94526,5e-05,8.54128]
[1779294469268,30.52,77104.11,0.0,-0.94526,5e-05,8.54128]
[1779294469301,30.52,77104.11,0.0,-0.94526,5e-05,8.54128]
[1779294469520,30.52,77104.11,0.0,-0.94526,5e-05,8.54128]
[1779294469621,30.52,77107.09,0.0,-0.94512,5e-05,8.56]
[1779294471168,30.52,77110.25,0.0,-0.94496,5e-05,8.57979]
[1779294471270,30.52,77110.25,0.0,-0.94496,5e-05,8.57979]
[1779294473393,30.52,77115.95,0.0,-0.94466,5e-05,8.61664]
[1779294474993,30.53,77116.02,0.0,-0.94465,5e-05,8.61799]
[1779294475028,30.53,77116.02,0.0,-0.94465,5e-05,8.61799]
[1779294475407,30.53,77116.61,0.0,-0.94462,5e-05,8.62243]
[1779294476161,30.53,77116.61,0.0,-0.94462,5e-05,8.62243]
[1779294476272,30.53,77116.61,0.0,-0.94462,5e-05,8.62243]
[1779294481257,30.53,77113.84,0.0,-0.94471,5e-05,8.61043]
[1779294481268,30.53,77113.84,0.0,-0.94471,5e-05,8.61043]
[1779294481406,30.53,77113.84,0.0,-0.94471,5e-05,8.61043]
[1779294481522,30.53,77113.84,0.0,-0.94471,5e-05,8.61043]
[1779294481581,30.53,77113.49,0.0,-0.94472,5e-05,8.60927]
[1779294484473,30.54,77091.73,0.0,-0.94572,5e-05,8.48316]
[1779294485480,30.54,77096.0,0.0,-0.94552,5e-05,8.5093]
[1779294487338,30.54,77094.44,0.0,-0.94558,5e-05,8.50115]
[1779294487817,30.54,77093.65,0.0,-0.94561,5e-05,8.49758]
[1779294487925,30.54,77093.65,0.0,-0.94561,5e-05,8.49758]
[1779294488112,30.54,77093.65,0.0,-0.94561,5e-05,8.49758]
[1779294488513,30.54,77091.92,0.0,-0.94568,5e-05,8.48847]
[1779294493548,30.55,77072.46,0.0,-0.94654,5e-05,8.37969]
[1779294494555,30.55,77075.14,0.0,-0.94641,5e-05,8.39648]
[1779294497782,30.56,77072.65,0.0,-0.9465,5e-05,8.38513]
[1779294498020,30.56,77072.65,0.0,-0.9465,5e-05,8.38513]
[1779294503618,30.57,77063.38,0.0,-0.94687,5e-05,8.33736]
[1779294504625,30.57,77056.22,0.0,-0.9472,5e-05,8.29622]
[1779294505632,30.57,77034.16,0.0,-0.9482,5e-05,8.16925]
[1779294506021,30.57,77034.16,0.0,-0.9482,5e-05,8.16925]
[1779294506639,30.57,77031.56,0.0,-0.94831,4e-05,8.15509]
[1779294507646,30.57,77022.25,0.0,-0.94872,4e-05,8.1025]
[1779294508653,30.57,77018.51,0.0,-0.94888,4e-05,8.082]
[1779294509660,30.57,77013.8,0.0,-0.94908,4e-05,8.05605]
[1779294510667,30.57,77005.82,0.0,-0.94943,4e-05,8.01159]
[1779294511674,30.59,77006.71,0.0,-0.94932,4e-05,8.02421]
[1779294513689,30.6,76997.38,0.0,-0.94964,4e-05,7.9826]
[1779294516230,30.62,76999.75,0.0,-0.94945,4e-05,8.00673]
[1779294516269,30.62,76999.75,0.0,-0.94945,4e-05,8.00673]
[1779294516344,30.63,77008.1,0.0,-0.94899,4e-05,8.06546]
[1779294516710,30.63,77020.29,0.0,-0.94845,4e-05,8.1351]
[1779294517717,30.64,77019.86,0.0,-0.94846,4e-05,8.13347]
[1779294520739,30.64,77024.85,0.0,-0.94822,4e-05,8.16453]
[1779294523760,30.64,77019.14,0.0,-0.94846,4e-05,8.13413]
[1779294525569,30.64,77012.0,0.0,-0.94876,4e-05,8.09487]
[1779294526024,30.64,77012.0,0.0,-0.94876,4e-05,8.09487]
[1779294526126,30.65,77006.19,0.0,-0.94902,4e-05,8.06262]
[1779294527788,30.65,77017.01,0.0,-0.94853,4e-05,8.12531]
[1779294529802,30.65,77019.84,0.0,-0.94838,4e-05,8.14381]
[1779294531495,30.65,77019.84,0.0,-0.94838,4e-05,8.14381]
[1779294531519,30.65,77019.84,0.0,-0.94838,4e-05,8.14381]
[1779294531631,30.65,77019.84,0.0,-0.94838,4e-05,8.14381]
[1779294531770,30.65,77018.7,0.0,-0.94841,4e-05,8.14005]
[1779294531816,30.65,77019.8,0.0,-0.94836,4e-05,8.14635]
[1779294532823,30.66,77015.51,0.0,-0.94854,4e-05,8.12316]
[1779294533830,30.66,77011.6,0.0,-0.94871,4e-05,8.10218]
[1779294535844,30.66,77010.59,0.0,-0.94873,4e-05,8.09922]
[1779294537002,30.66,77010.59,0.0,-0.94873,4e-05,8.09922]
[1779294537024,30.66,77010.59,0.0,-0.94873,4e-05,8.09922]
[1779294542884,30.67,77009.99,0.0,-0.94869,4e-05,8.10433]
[1779294543021,30.67,77009.99,0.0,-0.94869,4e-05,8.10433]
[1779294543049,30.68,77012.95,0.0,-0.94854,4e-05,8.12263]
[1779294544501,30.68,77012.95,0.0,-0.94854,4e-05,8.12263]
[1779294544517,30.68,77012.95,0.0,-0.94854,4e-05,8.12263]
[1779294546575,30.68,77017.46,0.0,-0.94831,4e-05,8.15253]
[1779294546604,30.68,77017.46,0.0,-0.94831,4e-05,8.15253]
[1779294546620,30.68,77011.17,0.0,-0.94858,4e-05,8.11786]
[1779294546769,30.68,77011.17,0.0,-0.94858,4e-05,8.11786]
[1779294546922,30.69,77007.11,0.0,-0.94875,4e-05,8.09606]
[1779294547929,30.69,77001.93,0.0,-0.94897,4e-05,8.06736]
[1779294551161,30.69,77005.08,0.0,-0.94882,4e-05,8.08757]
[1779294551269,30.69,77005.08,0.0,-0.94882,4e-05,8.08757]
[1779294551687,30.69,77005.08,0.0,-0.94882,4e-05,8.08757]
[1779294551371,30.69,77002.94,0.0,-0.9489,4e-05,8.07678]
[1779294551770,30.69,77002.94,0.0,-0.9489,4e-05,8.07678]
[1779294556992,30.7,77000.75,0.0,-0.94895,4e-05,8.07045]
[1779294559095,30.7,77003.71,0.0,-0.94881,4e-05,8.0887]
[1779294559272,30.7,77003.71,0.0,-0.94881,4e-05,8.0887]
[1779294559309,30.7,77003.71,0.0,-0.94881,4e-05,8.0887]
[1779294559521,30.7,77003.71,0.0,-0.94881,4e-05,8.0887]
[1779294559542,30.7,77005.75,0.0,-0.9487,4e-05,8.10169]
[1779294561023,30.71,76994.25,0.0,-0.94919,4e-05,8.03898]
[1779294562267,30.71,76994.25,0.0,-0.94919,4e-05,8.03898]
[1779294562525,30.71,76994.25,0.0,-0.94919,4e-05,8.03898]
[1779294562584,30.71,76992.14,0.0,-0.94927,4e-05,8.02846]
[1779294564428,30.71,76981.4,0.0,-0.94972,4e-05,7.97064]
[1779294565051,30.74,76977.34,0.0,-0.94978,4e-05,7.96316]
[1779294568072,30.76,76964.3,0.0,-0.95021,4e-05,7.90777]
[1779294569079,30.78,76958.65,0.0,-0.95037,4e-05,7.88669]
[1779294571093,30.79,76955.23,0.0,-0.95044,4e-05,7.8762]
[1779294572100,30.79,76946.63,0.0,-0.95081,4e-05,7.82885]
[1779294573107,30.79,76945.85,0.0,-0.95084,4e-05,7.8252]
[1779294578229,30.8,76942.93,0.0,-0.95094,4e-05,7.81177]
[1779294580156,30.8,76951.85,0.0,-0.95054,4e-05,7.86362]
[1779294581163,30.8,76957.31,0.0,-0.9503,4e-05,7.8948]
[1779294582170,30.8,76965.21,0.0,-0.94995,4e-05,7.93969]
[1779294583181,30.8,76968.96,0.0,-0.94978,4e-05,7.96132]
[1779294584200,30.8,76983.95,0.0,-0.94912,4e-05,8.04641]
[1779294585196,30.81,77004.81,0.0,-0.94818,4e-05,8.16599]
[1779294586203,30.81,77008.11,0.0,-0.94803,4e-05,8.18564]
[1779294587991,30.81,77009.05,0.0,-0.94798,4e-05,8.19177]
[1779294588025,30.81,77009.05,0.0,-0.94798,4e-05,8.19177]
[1779294588218,30.81,77015.45,0.0,-0.94769,5e-05,8.2292]
[1779294589225,30.81,77020.88,0.0,-0.94744,5e-05,8.2611]
[1779294594260,30.81,77018.12,0.0,-0.94754,5e-05,8.24854]
[1779294596025,30.82,77016.2,0.0,-0.94762,5e-05,8.23821]
[1779294600043,30.82,77012.88,0.0,-0.94774,5e-05,8.22201]
[1779294600270,30.82,77012.88,0.0,-0.94774,5e-05,8.22201]
[1779294604330,30.82,76992.51,0.0,-0.94863,4e-05,8.10945]
[1779294605337,30.82,76985.06,0.0,-0.94895,4e-05,8.06752]
[1779294607351,30.83,76981.19,0.0,-0.94912,4e-05,8.04646]
[1779294610028,30.83,76983.03,0.0,-0.94903,4e-05,8.05774]
[1779294611381,30.83,76969.73,0.0,-0.94961,4e-05,7.98352]
[1779294612388,30.83,76970.37,0.0,-0.94957,4e-05,7.98765]
[1779294614443,30.83,76970.6,0.0,-0.94956,4e-05,7.98946]
[1779294614522,30.83,76970.6,0.0,-0.94956,4e-05,7.98946]
[1779294614606,30.83,76970.49,0.0,-0.94956,4e-05,7.98936]
[1779294616416,30.83,76977.31,0.0,-0.94925,4e-05,8.02882]
[1779294617614,30.83,76977.31,0.0,-0.94925,4e-05,8.02882]
[1779294617768,30.83,76977.31,0.0,-0.94925,4e-05,8.02882]
[1779294617636,30.83,76981.2,0.0,-0.94908,4e-05,8.05124]
[1779294618430,30.83,76977.19,0.0,-0.94925,4e-05,8.02898]
[1779294619437,30.83,76972.41,0.0,-0.94946,4e-05,8.00245]
[1779294619832,30.83,76972.41,0.0,-0.94946,4e-05,8.00245]
[1779294620029,30.83,76972.41,0.0,-0.94946,4e-05,8.00245]
[1779294620638,30.83,76972.41,0.0,-0.94946,4e-05,8.00245]
[1779294620768,30.83,76972.41,0.0,-0.94946,4e-05,8.00245]
[1779294620722,30.83,76969.2,0.0,-0.9496,4e-05,7.98484]
[1779294621451,30.84,76961.15,0.0,-0.94994,4e-05,7.94012]
[1779294622458,30.84,76961.55,0.0,-0.94992,4e-05,7.94292]
[1779294622979,30.84,76961.55,0.0,-0.94992,4e-05,7.94292]
[1779294623022,30.84,76961.55,0.0,-0.94992,4e-05,7.94292]
[1779294623465,30.84,76960.77,0.0,-0.94995,4e-05,7.93911]
[1779294624091,30.84,76960.77,0.0,-0.94995,4e-05,7.93911]
[1779294624270,30.84,76960.77,0.0,-0.94995,4e-05,7.93911]
[1779294625479,30.84,76967.95,0.0,-0.94963,4e-05,7.98055]
[1779294626645,30.84,76967.95,0.0,-0.94963,4e-05,7.98055]
[1779294626768,30.84,76967.95,0.0,-0.94963,4e-05,7.98055]
[1779294626747,30.84,76969.25,0.0,-0.94957,4e-05,7.98836]
[1779294628732,30.84,76970.27,0.0,-0.94952,4e-05,7.9946]
[1779294628769,30.84,76970.27,0.0,-0.94952,4e-05,7.9946]
[1779294632717,30.84,76969.89,0.0,-0.94954,4e-05,7.99153]
[1779294636587,30.85,76970.41,0.0,-0.9495,4e-05,7.99632]
[1779294636775,30.85,76970.41,0.0,-0.9495,4e-05,7.99632]
[1779294637140,30.85,76972.63,0.0,-0.9494,4e-05,8.00928]
[1779294637270,30.85,76972.63,0.0,-0.9494,4e-05,8.00928]
[1779294637564,30.85,76972.81,0.0,-0.94939,4e-05,8.01073]
[1779294642599,30.85,76972.55,0.0,-0.94938,4e-05,8.01138]
[1779294647634,30.85,76973.65,0.0,-0.94932,4e-05,8.01971]
[1779294649648,30.85,76980.39,0.0,-0.94901,4e-05,8.0586]
[1779294650321,30.85,76980.39,0.0,-0.94901,4e-05,8.0586]
[1779294650522,30.85,76980.39,0.0,-0.94901,4e-05,8.0586]
[1779294650655,30.85,76972.53,0.0,-0.94936,4e-05,8.01455]
[1779294650861,30.85,76972.53,0.0,-0.94936,4e-05,8.01455]
[1779294651032,30.85,76972.53,0.0,-0.94936,4e-05,8.01455]
[1779294651662,30.85,76973.15,0.0,-0.94933,4e-05,8.01846]
[1779294656821,30.86,76971.82,0.0,-0.94937,4e-05,8.01255]
[1779294657019,30.86,76971.31,0.0,-0.94939,4e-05,8.01008]
[1779294657034,30.86,76971.31,0.0,-0.94939,4e-05,8.01008]
[1779294657272,30.86,76971.31,0.0,-0.94939,4e-05,8.01008]
[1779294657704,30.86,76970.05,0.0,-0.94944,4e-05,8.00338]
[1779294661606,30.86,76970.3,0.0,-0.94942,4e-05,8.00597]
[1779294661771,30.86,76970.3,0.0,-0.94942,4e-05,8.00597]
[1779294663547,30.86,76972.24,0.0,-0.94932,4e-05,8.01886]
[1779294663771,30.86,76972.24,0.0,-0.94932,4e-05,8.01886]
[1779294663774,30.86,76975.44,0.0,-0.94917,4e-05,8.03787]
[1779294667123,30.87,76973.91,0.0,-0.94922,4e-05,8.03202]
[1779294667270,30.87,76973.91,0.0,-0.94922,4e-05,8.03202]
[1779294667774,30.87,76989.04,0.0,-0.94855,4e-05,8.11802]
[1779294668781,30.87,76999.43,0.0,-0.94808,4e-05,8.17797]
[1779294669803,30.87,76999.43,0.0,-0.94808,4e-05,8.17797]
[1779294669788,30.87,76999.58,0.0,-0.94807,4e-05,8.17952]
[1779294670021,30.87,76999.58,0.0,-0.94807,4e-05,8.17952]
[1779294670795,30.87,76995.31,0.0,-0.94825,4e-05,8.15587]
[1779294671802,30.87,76989.62,0.0,-0.9485,4e-05,8.12424]
[1779294675830,30.88,76987.83,0.0,-0.94855,4e-05,8.11727]
[1779294680029,30.88,76987.61,0.0,-0.94854,4e-05,8.1184]
[1779294680848,30.88,76987.61,0.0,-0.94854,4e-05,8.1184]
[1779294680094,30.88,76996.02,0.0,-0.94816,4e-05,8.16776]
[1779294680865,30.88,76995.18,0.0,-0.94819,4e-05,8.16297]
[1779294682440,30.88,76995.18,0.0,-0.94819,4e-05,8.16297]
[1779294684572,30.88,76990.43,0.0,-0.94839,4e-05,8.1374]
[1779294686117,30.89,76990.51,0.0,-0.94838,4e-05,8.13939]
[1779294686273,30.89,76990.51,0.0,-0.94838,4e-05,8.13939]
[1779294686354,30.89,76993.69,0.0,-0.94823,4e-05,8.15898]
[1779294687194,30.89,76993.69,0.0,-0.94823,4e-05,8.15898]
[1779294687275,30.89,76993.69,0.0,-0.94823,4e-05,8.15898]
[1779294687291,30.89,77000.89,0.0,-0.9479,4e-05,8.20077]
[1779294688769,30.89,77000.89,0.0,-0.9479,4e-05,8.20077]
[1779294688832,30.89,77005.76,0.0,-0.94767,4e-05,8.22929]
[1779294689928,30.89,77012.71,0.0,-0.94735,5e-05,8.26975]
[1779294691443,30.89,77012.71,0.0,-0.94735,5e-05,8.26975]
[1779294691521,30.89,77012.71,0.0,-0.94735,5e-05,8.26975]
[1779294691589,30.89,77014.68,0.0,-0.94727,5e-05,8.27933]
[1779294692306,30.89,77014.68,0.0,-0.94727,5e-05,8.27933]
[1779294692528,30.89,77014.68,0.0,-0.94727,5e-05,8.27933]
[1779294696977,30.9,77020.33,0.0,-0.94699,5e-05,8.31521]
[1779294697984,30.9,77026.68,0.0,-0.94669,5e-05,8.35304]
[1779294698955,30.9,77026.68,0.0,-0.94669,5e-05,8.35304]
[1779294699020,30.9,77026.68,0.0,-0.94669,5e-05,8.35304]
[1779294699876,30.9,77026.68,0.0,-0.94669,5e-05,8.35304]
[1779294699054,30.9,77030.78,0.0,-0.94649,5e-05,8.37793]
[1779294700020,30.9,77030.78,0.0,-0.94649,5e-05,8.37793]
[1779294700347,30.9,77030.23,0.0,-0.9465,5e-05,8.37696]
[1779294703019,30.91,77026.08,0.0,-0.94667,5e-05,8.35513]
[1779294707047,30.91,77021.6,0.0,-0.94684,5e-05,8.33368]
[1779294708108,30.91,77021.6,0.0,-0.94684,5e-05,8.33368]
[1779294708270,30.91,77021.6,0.0,-0.94684,5e-05,8.33368]
[1779294708541,30.91,77021.6,0.0,-0.94684,5e-05,8.33368]
[1779294708770,30.91,77021.6,0.0,-0.94684,5e-05,8.33368]
[1779294708871,30.91,77020.11,0.0,-0.94691,5e-05,8.32548]
[1779294708969,30.91,77020.11,0.0,-0.94691,5e-05,8.32548]
[1779294713448,30.92,77021.74,0.0,-0.94683,5e-05,8.33585]
[1779294713520,30.92,77021.74,0.0,-0.94683,5e-05,8.33585]
[1779294713545,30.91,77021.01,0.0,-0.94686,5e-05,8.33152]
[1779294714048,30.91,77021.01,0.0,-0.94686,5e-05,8.33152]
[1779294714268,30.91,77021.01,0.0,-0.94686,5e-05,8.33152]
[1779294717472,30.91,77025.67,0.0,-0.94665,5e-05,8.358]
[1779294717520,30.91,77025.67,0.0,-0.94665,5e-05,8.358]
[1779294717779,30.91,77022.57,0.0,-0.94679,5e-05,8.33995]
[1779294718307,30.91,77022.57,0.0,-0.94679,5e-05,8.33995]
[1779294718522,30.91,77022.57,0.0,-0.94679,5e-05,8.33995]
[1779294721601,30.92,77023.43,0.0,-0.94674,5e-05,8.34656]
[1779294721769,30.92,77023.43,0.0,-0.94674,5e-05,8.34656]
[1779294721817,30.92,77023.43,0.0,-0.94674,5e-05,8.34656]
[1779294721798,30.92,77023.48,0.0,-0.94673,5e-05,8.34737]
[1779294722019,30.92,77023.48,0.0,-0.94673,5e-05,8.34737]
[1779294722155,30.92,77027.92,0.0,-0.94653,5e-05,8.37286]
[1779294723162,30.92,77042.64,0.0,-0.94585,5e-05,8.45929]
[1779294724169,30.92,77055.41,0.0,-0.94525,5e-05,8.53412]
[1779294725628,30.92,77055.41,0.0,-0.94525,5e-05,8.53412]
[1779294725700,30.92,77074.45,0.0,-0.94435,5e-05,8.64672]
[1779294726182,30.92,77075.51,0.0,-0.9443,5e-05,8.65361]
[1779294728549,30.92,77075.91,0.0,-0.94428,5e-05,8.65659]
[1779294728584,30.92,77075.65,0.0,-0.94428,5e-05,8.65568]
[1779294729323,30.92,77075.65,0.0,-0.94428,5e-05,8.65568]
[1779294729518,30.92,77075.65,0.0,-0.94428,5e-05,8.65568]
[1779294734240,30.93,77079.5,0.0,-0.94407,5e-05,8.68156]
[1779294736254,30.93,77068.92,0.0,-0.94456,5e-05,8.62102]
[1779294737260,30.93,77068.21,0.0,-0.94459,5e-05,8.61755]
[1779294739987,30.93,77070.69,0.0,-0.94446,5e-05,8.63356]
[1779294740017,30.93,77070.69,0.0,-0.94446,5e-05,8.63356]
[1779294740783,30.93,77070.69,0.0,-0.94446,5e-05,8.63356]
[1779294740837,30.93,77071.61,0.0,-0.94441,5e-05,8.63967]
[1779294741019,30.93,77071.61,0.0,-0.94441,5e-05,8.63967]
[1779294746835,30.94,77069.81,0.0,-0.94447,5e-05,8.63253]
[1779294746324,30.94,77077.0,0.0,-0.94412,5e-05,8.6756]
[1779294747021,30.94,77077.0,0.0,-0.94412,5e-05,8.6756]
[1779294747536,30.94,77077.0,0.0,-0.94412,5e-05,8.6756]
[1779294747768,30.94,77077.0,0.0,-0.94412,5e-05,8.6756]
[1779294747814,30.94,77079.15,0.0,-0.94401,5e-05,8.68893]
[1779294749751,30.94,77077.09,0.0,-0.94411,5e-05,8.67737]
[1779294749769,30.94,77077.09,0.0,-0.94411,5e-05,8.67737]
[1779294749852,30.94,77063.52,0.0,-0.94474,5e-05,8.59753]
[1779294749970,30.94,77063.52,0.0,-0.94474,5e-05,8.59753]
[1779294750027,30.94,77063.52,0.0,-0.94474,5e-05,8.59753]
[1779294750352,30.94,77060.9,0.0,-0.94487,5e-05,8.58232]
[1779294751358,30.94,77058.07,0.0,-0.94501,5e-05,8.56298]
[1779294753352,30.94,77057.17,0.0,-0.94505,5e-05,8.55793]
[1779294753521,30.94,77057.17,0.0,-0.94505,5e-05,8.55793]
[1779294754525,30.94,77057.37,0.0,-0.94504,5e-05,8.55932]
[1779294754770,30.94,77057.37,0.0,-0.94504,5e-05,8.55932]
[1779294754870,30.94,77057.6,0.0,-0.94503,5e-05,8.56089]
[1779294755388,30.94,77052.84,0.0,-0.94525,5e-05,8.53327]
[1779294757408,30.94,77048.65,0.0,-0.94544,5e-05,8.50934]
[1779294758618,30.94,77048.65,0.0,-0.94544,5e-05,8.50934]
[1779294758623,30.94,77044.92,0.0,-0.94561,5e-05,8.4879]
[1779294759503,30.94,77044.92,0.0,-0.94561,5e-05,8.4879]
[1779294759519,30.94,77044.92,0.0,-0.94561,5e-05,8.4879]
[1779294764451,30.95,77050.81,0.0,-0.94532,5e-05,8.52484]
[1779294765458,30.95,77028.62,0.0,-0.94633,5e-05,8.39671]
[1779294766465,30.95,77019.26,0.0,-0.94676,5e-05,8.34245]
[1779294767314,30.95,77019.26,0.0,-0.94676,5e-05,8.34245]
[1779294767480,30.95,77004.77,0.0,-0.94742,5e-05,8.25907]
[1779294768483,30.95,77003.6,0.0,-0.94747,5e-05,8.25236]
[1779294770952,30.95,77004.33,0.0,-0.94744,5e-05,8.25656]
[1779294771505,30.95,77010.22,0.0,-0.94717,5e-05,8.29034]
[1779294772519,30.95,77005.63,0.0,-0.94738,5e-05,8.26398]
[1779294774526,30.95,77010.24,0.0,-0.94717,5e-05,8.29041]
[1779294775198,30.95,77010.24,0.0,-0.94717,5e-05,8.29041]
[1779294776095,30.95,77012.35,0.0,-0.94708,5e-05,8.30249]
[1779294776283,30.95,77012.35,0.0,-0.94708,5e-05,8.30249]
[1779294776540,30.95,77015.51,0.0,-0.94694,5e-05,8.32061]
[1779294777547,30.95,77018.41,0.0,-0.9468,5e-05,8.33722]
[1779294779021,30.95,77020.1,0.0,-0.94673,5e-05,8.34685]
[1779294779562,30.95,77018.03,0.0,-0.94682,5e-05,8.3348]
[1779294781020,30.95,77018.42,0.0,-0.94681,5e-05,8.33695]
[1779294781024,30.95,77018.42,0.0,-0.94681,5e-05,8.33695]
[1779294781268,30.95,77018.42,0.0,-0.94681,5e-05,8.33695]
[1779294781576,30.95,77013.03,0.0,-0.94705,5e-05,8.30583]
[1779294783713,30.95,77009.15,0.0,-0.94723,5e-05,8.2835]
[1779294783770,30.95,77009.15,0.0,-0.94723,5e-05,8.2835]
[1779294786361,30.95,77005.64,0.0,-0.94739,5e-05,8.26331]
[1779294786530,30.95,77005.64,0.0,-0.94739,5e-05,8.26331]
[1779294786612,30.95,77014.21,0.0,-0.947,5e-05,8.31251]
[1779294787619,30.95,77015.82,0.0,-0.94693,5e-05,8.3217]
[1779294790838,30.95,77017.79,0.0,-0.94684,5e-05,8.33285]
[1779294791019,30.95,77018.0,0.0,-0.94683,5e-05,8.33396]
[1779294793662,30.95,77025.73,0.0,-0.94648,5e-05,8.37824]
[1779294794669,30.95,77031.82,0.0,-0.9462,5e-05,8.4133]
[1779294795962,30.95,77031.82,0.0,-0.9462,5e-05,8.4133]
[1779294796019,30.95,77033.2,0.0,-0.94614,5e-05,8.42174]
[1779294798284,30.95,77032.32,0.0,-0.94617,5e-05,8.41751]
[1779294798517,30.95,77032.32,0.0,-0.94617,5e-05,8.41751]
[1779294798697,30.95,77032.84,0.0,-0.94614,5e-05,8.42096]
[1779294803731,30.95,77032.83,0.0,-0.94615,5e-05,8.42036]
[1779294804363,30.95,77032.83,0.0,-0.94615,5e-05,8.42036]
[1779294804519,30.95,77032.83,0.0,-0.94615,5e-05,8.42036]
[1779294806971,30.95,77033.67,0.0,-0.94611,5e-05,8.42474]
[1779294806981,30.95,77037.58,0.0,-0.94593,5e-05,8.44785]
[1779294807019,30.95,77037.58,0.0,-0.94593,5e-05,8.44785]
[1779294809774,30.95,77044.43,0.0,-0.94561,5e-05,8.48814]
[1779294809995,30.95,77044.43,0.0,-0.94561,5e-05,8.48814]
[1779294810019,30.95,77044.43,0.0,-0.94561,5e-05,8.48814]
[1779294810935,30.95,77044.43,0.0,-0.94561,5e-05,8.48814]
[1779294811023,30.95,77043.52,0.0,-0.94565,5e-05,8.48316]
[1779294811788,30.95,77043.49,0.0,-0.94566,5e-05,8.48039]
[1779294814809,30.95,77038.46,0.0,-0.94589,5e-05,8.45214]
[1779294815436,30.95,77038.46,0.0,-0.94589,5e-05,8.45214]
[1779294815530,30.95,77038.46,0.0,-0.94589,5e-05,8.45214]
[1779294820851,30.95,77037.87,0.0,-0.9459,5e-05,8.4509]
[1779294821904,30.95,77037.87,0.0,-0.9459,5e-05,8.4509]
[1779294825948,30.95,77040.16,0.0,-0.9458,5e-05,8.46289]
[1779294826021,30.95,77038.07,0.0,-0.9459,5e-05,8.4504]
[1779294828322,30.95,77039.44,0.0,-0.94584,5e-05,8.45769]
[1779294828527,30.95,77039.44,0.0,-0.94584,5e-05,8.45769]
[1779294828907,30.95,77038.28,0.0,-0.9459,5e-05,8.4506]
[1779294833159,30.95,77038.95,0.0,-0.94588,5e-05,8.45315]
[1779294833268,30.95,77038.95,0.0,-0.94588,5e-05,8.45315]
[1779294833943,30.95,77044.26,0.0,-0.94564,5e-05,8.48369]
[1779294835703,30.95,77047.56,0.0,-0.94549,5e-05,8.50252]
[1779294835768,30.95,77047.56,0.0,-0.94549,5e-05,8.50252]
[1779294835958,30.95,77048.71,0.0,-0.94544,5e-05,8.50879]
[1779294837681,30.95,77048.85,0.0,-0.94544,5e-05,8.50917]
[1779294837768,30.95,77048.85,0.0,-0.94544,5e-05,8.50917]
[1779294840993,30.94,77053.91,0.0,-0.94522,5e-05,8.53691]
[1779294843007,30.94,77063.55,0.0,-0.94476,5e-05,8.59371]
[1779294845026,30.94,77075.99,0.0,-0.94418,5e-05,8.66706]
[1779294846033,30.94,77074.87,0.0,-0.94423,5e-05,8.66042]
[1779294848948,30.94,77074.89,0.0,-0.94423,5e-05,8.66053]
[1779294849022,30.94,77074.89,0.0,-0.94423,5e-05,8.66053]
[1779294849838,30.94,77073.98,0.0,-0.94427,5e-05,8.65516]
[1779294850020,30.94,77073.98,0.0,-0.94427,5e-05,8.65516]
[1779294849873,30.94,77073.94,0.0,-0.94427,5e-05,8.65494]
[1779294853082,30.94,77080.83,0.0,-0.94395,5e-05,8.6956]
[1779294855451,30.94,77082.08,0.0,-0.94389,5e-05,8.70296]
[1779294855519,30.94,77082.08,0.0,-0.94389,5e-05,8.70296]
[1779294859087,30.94,77079.31,0.0,-0.94402,5e-05,8.68651]
[1779294859268,30.94,77079.31,0.0,-0.94402,5e-05,8.68651]
[1779294859356,30.94,77079.4,0.0,-0.94402,5e-05,8.68707]
[1779294860072,30.94,77079.4,0.0,-0.94402,5e-05,8.68707]
[1779294860271,30.94,77079.4,0.0,-0.94402,5e-05,8.68707]
[1779294866957,30.94,77082.95,0.0,-0.94385,5e-05,8.70808]
[1779294867023,30.94,77082.95,0.0,-0.94385,5e-05,8.70808]
[1779294867689,30.94,77081.39,0.0,-0.94392,5e-05,8.69884]
[1779294867769,30.94,77081.39,0.0,-0.94392,5e-05,8.69884]
[1779294867835,30.94,77080.8,0.0,-0.94395,5e-05,8.69536]
[1779294873087,30.94,77077.36,0.0,-0.94413,5e-05,8.67224]
[1779294873268,30.94,77077.36,0.0,-0.94413,5e-05,8.67224]
[1779294873364,30.94,77081.74,0.0,-0.94392,5e-05,8.69826]
[1779294875200,30.94,77085.87,0.0,-0.94372,5e-05,8.7227]
[1779294875280,30.94,77085.87,0.0,-0.94372,5e-05,8.7227]
[1779294875282,30.94,77093.33,0.0,-0.94337,5e-05,8.76698]
[1779294876990,30.94,77093.33,0.0,-0.94337,5e-05,8.76698]
[1779294877021,30.94,77093.33,0.0,-0.94337,5e-05,8.76698]
[1779294876245,30.94,77097.61,0.0,-0.94316,5e-05,8.79242]
[1779294878637,30.94,77098.76,0.0,-0.94311,5e-05,8.79955]
[1779294881639,30.95,77100.85,0.0,-0.943,5e-05,8.81246]
[1779294881770,30.95,77100.85,0.0,-0.943,5e-05,8.81246]
[1779294881870,30.95,77100.31,0.0,-0.94302,5e-05,8.81015]
[1779294885120,30.95,77101.11,0.0,-0.94298,5e-05,8.81509]
[1779294885267,30.95,77101.11,0.0,-0.94298,5e-05,8.81509]
[1779294889191,30.95,77099.67,0.0,-0.94305,5e-05,8.80592]
[1779294889268,30.95,77099.67,0.0,-0.94305,5e-05,8.80592]
[1779294889369,30.95,77099.67,0.0,-0.94306,5e-05,8.80579]
[1779294890881,30.95,77099.67,0.0,-0.94306,5e-05,8.80579]
[1779294891020,30.95,77099.67,0.0,-0.94306,5e-05,8.80579]
[1779294896386,30.94,77097.35,0.0,-0.94317,5e-05,8.79125]
[1779294899482,30.94,77098.87,0.0,-0.9431,5e-05,8.80011]
[1779294899519,30.94,77098.87,0.0,-0.9431,5e-05,8.80011]
[1779294899884,30.94,77098.87,0.0,-0.9431,5e-05,8.80011]
[1779294900031,30.94,77098.87,0.0,-0.9431,5e-05,8.80011]
[1779294899980,30.94,77098.64,0.0,-0.94311,5e-05,8.79864]
[1779294905558,30.94,77095.88,0.0,-0.94325,5e-05,8.7818]
[1779294905592,30.94,77095.88,0.0,-0.94325,5e-05,8.7818]
[1779294905964,30.94,77095.88,0.0,-0.94325,5e-05,8.7818]
[1779294906017,30.94,77095.88,0.0,-0.94325,5e-05,8.7818]
[1779294906003,30.94,77096.44,0.0,-0.94322,5e-05,8.78506]
[1779294909979,30.94,77093.59,0.0,-0.94336,5e-05,8.76791]
[1779294910025,30.94,77093.59,0.0,-0.94336,5e-05,8.76791]
[1779294910234,30.94,77092.42,0.0,-0.94342,5e-05,8.76093]
[1779294910272,30.94,77092.42,0.0,-0.94342,5e-05,8.76093]
[1779294910484,30.94,77092.69,0.0,-0.9434,5e-05,8.76251]
[1779294913726,30.94,77092.75,0.0,-0.9434,5e-05,8.76282]
[1779294913770,30.94,77092.75,0.0,-0.9434,5e-05,8.76282]
[1779294916093,30.94,77091.34,0.0,-0.94347,5e-05,8.75444]
[1779294916272,30.94,77088.21,0.0,-0.94362,5e-05,8.73586]
[1779294917066,30.94,77088.21,0.0,-0.94362,5e-05,8.73586]
[1779294916526,30.94,77089.77,0.0,-0.94354,5e-05,8.74514]
[1779294917268,30.94,77089.77,0.0,-0.94354,5e-05,8.74514]
[1779294922568,30.94,77089.58,0.0,-0.94355,5e-05,8.74407]
[1779294927603,30.94,77077.31,0.0,-0.94414,5e-05,8.67087]
[1779294928609,30.94,77074.39,0.0,-0.94428,5e-05,8.65309]
[1779294929395,30.94,77074.39,0.0,-0.94428,5e-05,8.65309]
[1779294929518,30.94,77074.39,0.0,-0.94428,5e-05,8.65309]
[1779294930790,30.94,77075.4,0.0,-0.94423,5e-05,8.6592]
[1779294931025,30.94,77075.4,0.0,-0.94423,5e-05,8.6592]
[1779294930871,30.94,77075.4,0.0,-0.94423,5e-05,8.65934]
[1779294932638,30.94,77088.03,0.0,-0.94365,5e-05,8.73131]
[1779294933408,30.94,77088.03,0.0,-0.94365,5e-05,8.73131]
[1779294933518,30.94,77088.03,0.0,-0.94365,5e-05,8.73131]
[1779294933645,30.94,77090.56,0.0,-0.94353,5e-05,8.74634]
[1779294936069,30.94,77092.19,0.0,-0.94345,5e-05,8.75565]
[1779294936120,30.94,77090.88,0.0,-0.94352,5e-05,8.74786]
[1779294936267,30.94,77090.88,0.0,-0.94352,5e-05,8.74786]
[1779294939221,30.94,77091.67,0.0,-0.94348,5e-05,8.75253]
[1779294943702,30.94,77094.81,0.0,-0.94333,5e-05,8.77112]
[1779294943769,30.94,77094.81,0.0,-0.94333,5e-05,8.77112]
[1779294943870,30.94,77093.53,0.0,-0.94339,5e-05,8.76348]
[1779294949757,30.94,77092.74,0.0,-0.94343,5e-05,8.75868]
[1779294954792,30.94,77095.76,0.0,-0.94329,5e-05,8.77642]
[1779294959828,30.94,77098.3,0.0,-0.94317,5e-05,8.79129]
[1779294963873,30.94,77110.01,0.0,-0.94261,5e-05,8.86074]
[1779294964881,30.94,77114.38,0.0,-0.9424,5e-05,8.8867]
[1779294966511,30.94,77114.73,0.0,-0.94238,5e-05,8.88857]
[1779294966531,30.94,77114.73,0.0,-0.94238,5e-05,8.88857]
[1779294966893,30.94,77116.46,0.0,-0.9423,5e-05,8.8987]
[1779294969973,30.94,77117.59,0.0,-0.94225,5e-05,8.90496]
[1779294973105,30.94,77122.98,0.0,-0.94199,5e-05,8.93645]
[1779294973944,30.94,77132.5,0.0,-0.94153,5e-05,8.99429]
[1779294974951,30.94,77126.85,0.0,-0.9418,5e-05,8.96041]
[1779294980106,30.94,77129.87,0.0,-0.94165,5e-05,8.97939]
[1779294980121,30.94,77129.77,0.0,-0.94165,5e-05,8.97894]
[1779294980269,30.94,77129.77,0.0,-0.94165,5e-05,8.97894]
[1779294980693,30.94,77129.77,0.0,-0.94165,5e-05,8.97894]
[1779294980774,30.94,77129.77,0.0,-0.94165,5e-05,8.97894]
[1779294986030,30.94,77127.53,0.0,-0.94175,5e-05,8.96631]
[1779294988725,30.94,77127.48,0.0,-0.94175,5e-05,8.9663]
[1779294988769,30.94,77127.48,0.0,-0.94175,5e-05,8.9663]
[1779294989051,30.94,77127.32,0.0,-0.94176,5e-05,8.96548]
[1779294989613,30.94,77127.32,0.0,-0.94176,5e-05,8.96548]
[1779294989772,30.94,77127.32,0.0,-0.94176,5e-05,8.96548]
[1779294993079,30.94,77121.08,0.0,-0.94208,5e-05,8.92446]
[1779294997693,30.94,77118.59,0.0,-0.94222,5e-05,8.90792]
[1779294997773,30.94,77118.59,0.0,-0.94222,5e-05,8.90792]
[1779294998113,30.94,77115.75,0.0,-0.94236,5e-05,8.89053]
[1779294998717,30.94,77115.75,0.0,-0.94236,5e-05,8.89053]
[1779294998770,30.94,77115.75,0.0,-0.94236,5e-05,8.89053]
[1779295004156,30.94,77119.55,0.0,-0.94219,5e-05,8.91117]
[1779295005705,30.93,77120.26,0.0,-0.94216,5e-05,8.91505]
[1779295005770,30.93,77120.26,0.0,-0.94216,5e-05,8.91505]
[1779295006170,30.93,77120.54,0.0,-0.94215,5e-05,8.91635]
[1779295006236,30.93,77120.54,0.0,-0.94215,5e-05,8.91635]
[1779295006270,30.93,77120.54,0.0,-0.94215,5e-05,8.91635]
[1779295012764,30.93,77120.61,0.0,-0.94216,5e-05,8.91485]
[1779295013021,30.93,77120.61,0.0,-0.94216,5e-05,8.91485]
[1779295013086,30.93,77121.25,0.0,-0.94214,5e-05,8.91791]
[1779295014512,30.93,77120.5,0.0,-0.94218,5e-05,8.91341]
[1779295014518,30.93,77120.5,0.0,-0.94218,5e-05,8.91341]
[1779295014563,30.93,77113.76,0.0,-0.94251,5e-05,8.87231]
[1779295019900,30.93,77114.39,0.0,-0.94248,5e-05,8.8752]
[1779295020022,30.93,77114.39,0.0,-0.94248,5e-05,8.8752]
[1779295020123,30.93,77114.85,0.0,-0.94247,5e-05,8.87728]
[1779295020677,30.93,77114.85,0.0,-0.94247,5e-05,8.87728]
[1779295020772,30.93,77114.85,0.0,-0.94247,5e-05,8.87728]
[1779295025744,30.93,77115.68,0.0,-0.94244,5e-05,8.88099]
[1779295025774,30.93,77115.68,0.0,-0.94244,5e-05,8.88099]
[1779295026199,30.93,77115.68,0.0,-0.94244,5e-05,8.88099]
[1779295025776,30.92,77115.38,0.0,-0.94246,5e-05,8.87851]
[1779295026270,30.92,77115.38,0.0,-0.94246,5e-05,8.87851]
[1779295031345,30.92,77116.75,0.0,-0.94241,5e-05,8.88497]
[1779295033359,30.92,77112.3,0.0,-0.94263,5e-05,8.85761]
[1779295034798,30.92,77112.3,0.0,-0.94263,5e-05,8.85761]
[1779295035026,30.92,77112.3,0.0,-0.94263,5e-05,8.85761]
[1779295035070,30.92,77111.14,0.0,-0.94269,5e-05,8.84999]
[1779295035818,30.92,77111.14,0.0,-0.94269,5e-05,8.84999]
[1779295036022,30.92,77111.14,0.0,-0.94269,5e-05,8.84999]
[1779295042187,30.92,77108.97,0.0,-0.94281,5e-05,8.83548]
[1779295042276,30.92,77106.61,0.0,-0.94292,5e-05,8.82109]
[1779295042423,30.92,77104.37,0.0,-0.94303,5e-05,8.80743]
[1779295045444,30.92,77100.25,0.0,-0.94324,5e-05,8.78192]
[1779295047812,30.92,77099.6,0.0,-0.94327,5e-05,8.77782]
[1779295048020,30.92,77099.6,0.0,-0.94327,5e-05,8.77782]
[1779295052050,30.92,77102.74,0.0,-0.94313,5e-05,8.79591]
[1779295052236,30.92,77102.74,0.0,-0.94313,5e-05,8.79591]
[1779295052086,30.91,77105.17,0.0,-0.94303,5e-05,8.80698]
[1779295052271,30.91,77105.17,0.0,-0.94303,5e-05,8.80698]
[1779295056532,30.91,77105.56,0.0,-0.94302,5e-05,8.80831]
[1779295056769,30.91,77105.56,0.0,-0.94302,5e-05,8.80831]
[1779295056871,30.91,77108.76,0.0,-0.94287,5e-05,8.82714]
[1779295058887,30.91,77108.35,0.0,-0.94289,5e-05,8.8244]
[1779295059023,30.91,77108.35,0.0,-0.94289,5e-05,8.8244]
[1779295063570,30.91,77119.75,0.0,-0.94235,5e-05,8.89071]
[1779295064577,30.91,77120.94,0.0,-0.9423,5e-05,8.89744]
[1779295066620,30.91,77122.22,0.0,-0.94224,5e-05,8.90472]
[1779295066771,30.91,77122.22,0.0,-0.94224,5e-05,8.90472]
[1779295067107,30.91,77122.22,0.0,-0.94224,5e-05,8.90472]
[1779295067208,30.91,77122.32,0.0,-0.94224,5e-05,8.9049]
[1779295067273,30.91,77122.32,0.0,-0.94224,5e-05,8.9049]
[1779295069612,30.91,77117.22,0.0,-0.9425,5e-05,8.87308]
[1779295070619,30.91,77102.92,0.0,-0.94319,5e-05,8.7873]
[1779295071626,30.91,77103.31,0.0,-0.94317,5e-05,8.7894]
[1779295072813,30.91,77103.31,0.0,-0.94317,5e-05,8.7894]
[1779295073027,30.91,77103.31,0.0,-0.94317,5e-05,8.7894]
[1779295073075,30.91,77105.56,0.0,-0.94307,5e-05,8.80259]
[1779295073461,30.91,77105.56,0.0,-0.94307,5e-05,8.80259]
[1779295073527,30.91,77105.56,0.0,-0.94307,5e-05,8.80259]
[1779295077700,30.9,77104.42,0.0,-0.94313,5e-05,8.79487]
[1779295077770,30.9,77104.42,0.0,-0.94313,5e-05,8.79487]
[1779295078120,30.9,77104.42,0.0,-0.94313,5e-05,8.79487]
[1779295078270,30.9,77104.42,0.0,-0.94313,5e-05,8.79487]
[1779295078222,30.9,77105.68,0.0,-0.94307,5e-05,8.80216]
[1779295078804,30.9,77108.91,0.0,-0.94292,5e-05,8.8212]
[1779295082234,30.9,77110.83,0.0,-0.94283,5e-05,8.83211]
[1779295082273,30.9,77110.83,0.0,-0.94283,5e-05,8.83211]
[1779295083163,30.9,77108.8,0.0,-0.94293,5e-05,8.81971]
[1779295083272,30.9,77108.8,0.0,-0.94293,5e-05,8.81971]
[1779295083264,30.9,77108.28,0.0,-0.94296,5e-05,8.81634]
[1779295083712,30.9,77109.62,0.0,-0.94289,5e-05,8.82408]
[1779295085907,30.9,77112.65,0.0,-0.94275,5e-05,8.84191]
[1779295086018,30.9,77112.65,0.0,-0.94275,5e-05,8.84191]
[1779295091768,30.9,77114.95,0.0,-0.94266,5e-05,8.85353]
[1779295094608,30.9,77116.7,0.0,-0.94258,5e-05,8.86337]
[1779295094772,30.9,77116.7,0.0,-0.94258,5e-05,8.86337]
[1779295094788,30.9,77116.82,0.0,-0.94257,5e-05,8.86376]
[1779295095478,30.9,77116.82,0.0,-0.94257,5e-05,8.86376]
[1779295095523,30.9,77116.82,0.0,-0.94257,5e-05,8.86376]
[1779295100835,30.89,77118.13,0.0,-0.94253,5e-05,8.86959]
[1779295101707,30.89,77118.13,0.0,-0.94253,5e-05,8.86959]
[1779295101776,30.89,77118.13,0.0,-0.94253,5e-05,8.86959]
[1779295102225,30.89,77118.13,0.0,-0.94253,5e-05,8.86959]
[1779295102275,30.89,77118.13,0.0,-0.94253,5e-05,8.86959]
[1779295101842,30.89,77120.38,0.0,-0.94242,5e-05,8.88273]
[1779295106878,30.89,77127.48,0.0,-0.94209,5e-05,8.92353]
[1779295107638,30.89,77127.48,0.0,-0.94209,5e-05,8.92353]
[1779295107773,30.89,77127.48,0.0,-0.94209,5e-05,8.92353]
[1779295107885,30.89,77131.47,0.0,-0.9419,5e-05,8.94713]
[1779295109027,30.89,77131.47,0.0,-0.9419,5e-05,8.94713]
[1779295113927,30.89,77135.71,0.0,-0.94173,5e-05,8.96705]
[1779295117947,30.88,77137.19,0.0,-0.94167,5e-05,8.97458]
[1779295118027,30.88,77137.19,0.0,-0.94167,5e-05,8.97458]
[1779295118109,30.88,77139.89,0.0,-0.94154,5e-05,8.99041]
[1779295118667,30.88,77139.89,0.0,-0.94154,5e-05,8.99041]
[1779295118772,30.88,77139.89,0.0,-0.94154,5e-05,8.99041]
[1779295119969,30.88,77149.7,0.0,-0.94106,5e-05,9.04995]
[1779295120976,30.88,77156.51,0.0,-0.94072,5e-05,9.09131]
[1779295121996,30.88,77188.12,0.0,-0.93914,5e-05,9.28467]
[1779295123023,30.88,77188.12,0.0,-0.93914,5e-05,9.28467]
[1779295123125,30.88,77195.28,0.0,-0.93878,5e-05,9.32844]
[1779295125009,30.88,77198.0,0.0,-0.93865,5e-05,9.34449]
[1779295125387,30.88,77198.0,0.0,-0.93865,5e-05,9.34449]
[1779295126014,30.88,77197.65,0.0,-0.93867,5e-05,9.34188]
[1779295129033,30.88,77192.47,0.0,-0.93894,5e-05,9.30858]
[1779295132054,30.88,77186.1,0.0,-0.93928,5e-05,9.26821]
[1779295137238,30.88,77188.11,0.0,-0.93919,5e-05,9.27918]
[1779295137278,30.88,77188.11,0.0,-0.93919,5e-05,9.27918]
[1779295138096,30.88,77201.62,0.0,-0.93851,5e-05,9.36182]
[1779295139104,30.88,77203.52,0.0,-0.93841,5e-05,9.37308]
[1779295142450,30.87,77203.41,0.0,-0.93843,5e-05,9.37085]
[1779295142521,30.87,77203.41,0.0,-0.93843,5e-05,9.37085]
[1779295143132,30.87,77203.74,0.0,-0.93842,5e-05,9.37239]
[1779295143741,30.87,77203.74,0.0,-0.93842,5e-05,9.37239]
[1779295143772,30.87,77203.74,0.0,-0.93842,5e-05,9.37239]
[1779295149175,30.87,77184.53,0.0,-0.93942,5e-05,9.25087]
[1779295150182,30.87,77181.74,0.0,-0.93956,5e-05,9.23343]
[1779295151189,30.87,77177.6,0.0,-0.93977,5e-05,9.20776]
[1779295154191,30.87,77174.76,0.0,-0.93992,5e-05,9.18988]
[1779295154272,30.87,77174.76,0.0,-0.93992,5e-05,9.18988]
[1779295154288,30.87,77173.18,0.0,-0.94,5e-05,9.18]
[1779295155068,30.87,77173.18,0.0,-0.94,5e-05,9.18]
[1779295155277,30.87,77173.18,0.0,-0.94,5e-05,9.18]
[1779295156224,30.87,77168.13,0.0,-0.94026,5e-05,9.14874]
[1779295161095,30.87,77168.5,0.0,-0.94024,5e-05,9.15039]
[1779295161270,30.87,77168.5,0.0,-0.94024,5e-05,9.15039]
[1779295161335,30.87,77168.5,0.0,-0.94024,5e-05,9.15039]
[1779295161272,30.87,77168.75,0.0,-0.94023,5e-05,9.15177]
[1779295161521,30.87,77168.75,0.0,-0.94023,5e-05,9.15177]
[1779295163274,30.86,77164.26,0.0,-0.94046,5e-05,9.12407]
[1779295166060,30.86,77164.19,0.0,-0.94046,5e-05,9.12343]
[1779295166272,30.86,77164.19,0.0,-0.94046,5e-05,9.12343]
[1779295167469,30.86,77162.65,0.0,-0.94054,5e-05,9.11387]
[1779295167520,30.86,77162.65,0.0,-0.94054,5e-05,9.11387]
[1779295168310,30.86,77163.26,0.0,-0.94051,5e-05,9.11751]
[1779295171013,30.86,77166.17,0.0,-0.94037,5e-05,9.13511]
[1779295171019,30.86,77166.17,0.0,-0.94037,5e-05,9.13511]
[1779295174766,30.86,77168.25,0.0,-0.94028,5e-05,9.14438]
[1779295175040,30.86,77168.25,0.0,-0.94028,5e-05,9.14438]
[1779295175359,30.86,77163.97,0.0,-0.9405,5e-05,9.11818]
[1779295175727,30.86,77163.97,0.0,-0.9405,5e-05,9.11818]
[1779295175779,30.86,77163.97,0.0,-0.9405,5e-05,9.11818]
[1779295176366,30.86,77161.46,0.0,-0.94062,5e-05,9.10284]
[1779295178487,30.86,77160.77,0.0,-0.94066,5e-05,9.09804]
[1779295178521,30.86,77160.77,0.0,-0.94066,5e-05,9.09804]
[1779295182514,30.86,77163.64,0.0,-0.94054,5e-05,9.11311]
[1779295182522,30.86,77163.64,0.0,-0.94054,5e-05,9.11311]
[1779295182615,30.86,77168.56,0.0,-0.94031,5e-05,9.14187]
[1779295183597,30.86,77168.56,0.0,-0.94031,5e-05,9.14187]
[1779295183771,30.86,77168.56,0.0,-0.94031,5e-05,9.14187]
[1779295190488,30.85,77169.95,0.0,-0.94026,5e-05,9.14717]
[1779295193865,30.85,77169.87,0.0,-0.94029,5e-05,9.14415]
[1779295194022,30.85,77169.87,0.0,-0.94029,5e-05,9.14415]
[1779295194075,30.85,77169.95,0.0,-0.94029,5e-05,9.14342]
[1779295194521,30.85,77169.95,0.0,-0.94029,5e-05,9.14342]
[1779295194770,30.85,77169.95,0.0,-0.94029,5e-05,9.14342]
[1779295196506,30.85,77166.76,0.0,-0.94046,5e-05,9.12273]
[1779295198675,30.85,77163.78,0.0,-0.94062,5e-05,9.10395]
[1779295198769,30.85,77163.78,0.0,-0.94062,5e-05,9.10395]
[1779295198855,30.85,77163.78,0.0,-0.94062,5e-05,9.10395]
[1779295199019,30.85,77163.78,0.0,-0.94062,5e-05,9.10395]
[1779295199058,30.84,77157.34,0.0,-0.94095,5e-05,9.06366]
[1779295202548,30.84,77148.73,0.0,-0.94138,5e-05,9.00999]
[1779295203739,30.84,77148.73,0.0,-0.94138,5e-05,9.00999]
[1779295203769,30.84,77148.73,0.0,-0.94138,5e-05,9.00999]
[1779295204237,30.84,77148.73,0.0,-0.94138,5e-05,9.00999]
[1779295204271,30.84,77148.73,0.0,-0.94138,5e-05,9.00999]
[1779295204338,30.84,77148.4,0.0,-0.94141,5e-05,9.00716]
[1779295206576,30.84,77154.3,0.0,-0.94112,5e-05,9.04214]
[1779295207583,30.84,77160.57,0.0,-0.94081,5e-05,9.07985]
[1779295208721,30.84,77160.57,0.0,-0.94081,5e-05,9.07985]
[1779295208768,30.84,77160.57,0.0,-0.94081,5e-05,9.07985]
[1779295208869,30.84,77165.28,0.0,-0.94059,5e-05,9.1076]
[1779295209754,30.84,77165.28,0.0,-0.94059,5e-05,9.1076]
[1779295209786,30.84,77165.28,0.0,-0.94059,5e-05,9.1076]
[1779295212163,30.84,77162.92,0.0,-0.94071,5e-05,9.09267]
[1779295212268,30.84,77162.92,0.0,-0.94071,5e-05,9.09267]
[1779295212344,30.84,77162.92,0.0,-0.94071,5e-05,9.09267]
[1779295212369,30.84,77159.74,0.0,-0.94087,5e-05,9.07285]
[1779295212521,30.84,77159.74,0.0,-0.94087,5e-05,9.07285]
[1779295216059,30.84,77158.36,0.0,-0.94094,5e-05,9.06466]
[1779295216268,30.84,77158.36,0.0,-0.94094,5e-05,9.06466]
[1779295216344,30.84,77158.36,0.0,-0.94094,5e-05,9.06466]
[1779295216369,30.84,77155.76,0.0,-0.94107,5e-05,9.04791]
[1779295216520,30.84,77155.76,0.0,-0.94107,5e-05,9.04791]
[1779295221681,30.83,77155.93,0.0,-0.94109,5e-05,9.04632]
[1779295222427,30.83,77155.93,0.0,-0.94109,5e-05,9.04632]
[1779295222528,30.83,77155.93,0.0,-0.94109,5e-05,9.04632]
[1779295226752,30.83,77156.44,0.0,-0.94108,5e-05,9.04768]
[1779295226768,30.83,77156.44,0.0,-0.94108,5e-05,9.04768]
[1779295227066,30.83,77150.53,0.0,-0.94137,5e-05,9.01139]
[1779295228399,30.83,77150.53,0.0,-0.94137,5e-05,9.01139]
[1779295227723,30.83,77146.22,0.0,-0.94159,5e-05,8.98492]
[1779295228519,30.83,77146.22,0.0,-0.94159,5e-05,8.98492]
[1779295232758,30.83,77152.39,0.0,-0.94132,5e-05,9.01764]
[1779295233613,30.83,77152.39,0.0,-0.94132,5e-05,9.01764]
[1779295233769,30.83,77152.39,0.0,-0.94132,5e-05,9.01764]
[1779295239091,30.83,77155.03,0.0,-0.94118,5e-05,9.03381]
[1779295239997,30.83,77155.79,0.0,-0.94114,5e-05,9.03878]
[1779295240024,30.83,77155.79,0.0,-0.94114,5e-05,9.03878]
[1779295240062,30.83,77158.55,0.0,-0.94101,5e-05,9.05572]
[1779295242026,30.83,77159.5,0.0,-0.94096,5e-05,9.06164]
[1779295242125,30.83,77163.27,0.0,-0.94077,5e-05,9.08471]
[1779295243485,30.83,77164.66,0.0,-0.9407,5e-05,9.09328]
[1779295243519,30.83,77164.66,0.0,-0.9407,5e-05,9.09328]
[1779295248870,30.83,77168.7,0.0,-0.9405,5e-05,9.11828]
[1779295249584,30.83,77168.7,0.0,-0.9405,5e-05,9.11828]
[1779295249769,30.83,77168.7,0.0,-0.9405,5e-05,9.11828]
[1779295252898,30.83,77163.33,0.0,-0.94076,5e-05,9.08578]
[1779295254087,30.83,77163.33,0.0,-0.94076,5e-05,9.08578]
[1779295254268,30.83,77163.33,0.0,-0.94076,5e-05,9.08578]
[1779295256260,30.83,77161.68,0.0,-0.94084,5e-05,9.07597]
[1779295256270,30.83,77161.68,0.0,-0.94084,5e-05,9.07597]
[1779295256361,30.83,77160.8,0.0,-0.94088,5e-05,9.07074]
[1779295261961,30.83,77159.4,0.0,-0.94095,5e-05,9.06292]
[1779295262975,30.83,77149.85,0.0,-0.94142,5e-05,9.0051]
[1779295264125,30.83,77149.85,0.0,-0.94142,5e-05,9.0051]
[1779295264268,30.83,77149.85,0.0,-0.94142,5e-05,9.0051]
[1779295264370,30.83,77148.31,0.0,-0.94149,5e-05,8.99601]
[1779295268597,30.83,77145.71,0.0,-0.94163,5e-05,8.97902]
[1779295268768,30.83,77145.71,0.0,-0.94163,5e-05,8.97902]
[1779295269015,30.83,77146.21,0.0,-0.94161,5e-05,8.98174]
[1779295273463,30.83,77144.92,0.0,-0.94168,5e-05,8.97305]
[1779295273518,30.83,77144.44,0.0,-0.9417,5e-05,8.96986]
[1779295278079,30.83,77154.42,0.0,-0.9412,5e-05,9.0318]
[1779295278581,30.83,77154.42,0.0,-0.9412,5e-05,9.0318]
[1779295278768,30.83,77154.42,0.0,-0.9412,5e-05,9.0318]
[1779295279086,30.83,77158.09,0.0,-0.94102,5e-05,9.05429]
[1779295280834,30.83,77158.19,0.0,-0.94101,5e-05,9.05506]
[1779295281018,30.83,77158.19,0.0,-0.94101,5e-05,9.05506]
[1779295281099,30.83,77158.31,0.0,-0.941,5e-05,9.05595]
[1779295282957,30.83,77158.6,0.0,-0.94099,5e-05,9.05788]
[1779295283018,30.83,77158.6,0.0,-0.94099,5e-05,9.05788]
[1779295284123,30.83,77167.78,0.0,-0.94053,5e-05,9.11409]
[1779295285437,30.83,77167.78,0.0,-0.94053,5e-05,9.11409]
[1779295285130,30.83,77170.74,0.0,-0.94038,5e-05,9.13222]
[1779295286139,30.83,77177.51,0.0,-0.94004,5e-05,9.17367]
[1779295287145,30.83,77182.41,0.0,-0.9398,5e-05,9.20368]
[1779295291500,30.83,77182.15,0.0,-0.93981,5e-05,9.2018]
[1779295291518,30.83,77182.15,0.0,-0.93981,5e-05,9.2018]
[1779295292181,30.83,77181.03,0.0,-0.93989,5e-05,9.19168]
[1779295295137,30.83,77181.11,0.0,-0.93989,5e-05,9.19198]
[1779295296033,30.83,77178.71,0.0,-0.94001,5e-05,9.17716]
[1779295299674,30.83,77175.82,0.0,-0.94015,5e-05,9.15916]
[1779295299769,30.83,77175.82,0.0,-0.94015,5e-05,9.15916]
[1779295300237,30.83,77176.98,0.0,-0.9401,5e-05,9.16618]
[1779295305272,30.83,77174.47,0.0,-0.94023,5e-05,9.15039]
[1779295310458,30.83,77173.86,0.0,-0.94026,5e-05,9.14638]
[1779295310519,30.83,77173.76,0.0,-0.94027,5e-05,9.14557]
[1779295316350,30.83,77172.95,0.0,-0.94031,5e-05,9.14014]
[1779295318364,30.83,77178.74,0.0,-0.94002,5e-05,9.17535]
[1779295318641,30.83,77178.74,0.0,-0.94002,5e-05,9.17535]
[1779295318768,30.83,77178.74,0.0,-0.94002,5e-05,9.17535]
[1779295319371,30.83,77178.95,0.0,-0.94001,5e-05,9.17649]
[1779295323401,30.83,77185.52,0.0,-0.93969,5e-05,9.21612]
[1779295324026,30.83,77185.52,0.0,-0.93969,5e-05,9.21612]
[1779295324203,30.83,77185.52,0.0,-0.93969,5e-05,9.21612]
[1779295324269,30.83,77185.52,0.0,-0.93969,5e-05,9.21612]
[1779295324408,30.82,77187.74,0.0,-0.93958,5e-05,9.22953]
[1779295325416,30.82,77194.9,0.0,-0.93922,5e-05,9.27336]
[1779295327429,30.82,77197.45,0.0,-0.93909,5e-05,9.28842]
[1779295328523,30.82,77197.45,0.0,-0.93909,5e-05,9.28842]
[1779295328768,30.82,77197.49,0.0,-0.9391,5e-05,9.28832]
[1779295334477,30.82,77200.28,0.0,-0.93897,5e-05,9.30336]
[1779295339513,30.82,77204.22,0.0,-0.93879,5e-05,9.32584]
[1779295342321,30.82,77204.28,0.0,-0.93879,5e-05,9.3254]
[1779295342519,30.82,77204.28,0.0,-0.93879,5e-05,9.3254]
[1779295343256,30.82,77203.09,0.0,-0.93886,5e-05,9.31765]
[1779295343269,30.82,77203.09,0.0,-0.93886,5e-05,9.31765]
[1779295343541,30.82,77203.77,0.0,-0.93882,5e-05,9.32147]
[1779295346562,30.81,77197.19,0.0,-0.93918,5e-05,9.27793]
[1779295347569,30.81,77192.64,0.0,-0.93942,5e-05,9.24898]
[1779295348567,30.81,77192.64,0.0,-0.93942,5e-05,9.24898]
[1779295348769,30.81,77192.64,0.0,-0.93942,5e-05,9.24898]
[1779295348806,30.81,77188.55,0.0,-0.93964,5e-05,9.22213]
[1779295353611,30.8,77181.51,0.0,-0.94004,5e-05,9.17263]
[1779295354841,30.8,77181.51,0.0,-0.94004,5e-05,9.17263]
[1779295354845,30.8,77181.51,0.0,-0.94004,5e-05,9.17263]
[1779295355020,30.8,77181.51,0.0,-0.94004,5e-05,9.17263]
[1779295355061,30.8,77181.51,0.0,-0.94005,5e-05,9.17112]
[1779295360660,30.8,77180.9,0.0,-0.94011,5e-05,9.16425]
[1779295365694,30.8,77179.04,0.0,-0.94021,5e-05,9.15216]
[1779295369796,30.8,77179.91,0.0,-0.94017,5e-05,9.15712]
[1779295369802,30.8,77179.91,0.0,-0.94017,5e-05,9.15712]
[1779295370022,30.8,77179.91,0.0,-0.94017,5e-05,9.15712]
[1779295370074,30.8,77179.16,0.0,-0.94021,5e-05,9.15227]
[1779295375765,30.79,77178.57,0.0,-0.94024,5e-05,9.14805]
[1779295380800,30.79,77180.12,0.0,-0.94017,5e-05,9.15693]
[1779295383920,30.79,77180.1,0.0,-0.94017,5e-05,9.15668]
[1779295384022,30.79,77180.1,0.0,-0.94017,5e-05,9.15668]
[1779295384118,30.79,77179.92,0.0,-0.94018,5e-05,9.15516]
[1779295389864,30.79,77180.48,0.0,-0.94016,5e-05,9.15769]
[1779295390871,30.79,77186.65,0.0,-0.93986,5e-05,9.19536]
[1779295391760,30.79,77186.65,0.0,-0.93986,5e-05,9.19536]
[1779295391769,30.79,77186.65,0.0,-0.93986,5e-05,9.19536]
[1779295392368,30.79,77186.65,0.0,-0.93986,5e-05,9.19536]
[1779295392519,30.79,77186.65,0.0,-0.93986,5e-05,9.19536]
[1779295392522,30.79,77190.44,0.0,-0.93967,5e-05,9.21842]
[1779295395906,30.79,77199.42,0.0,-0.93922,5e-05,9.27261]
[1779295396773,30.79,77199.42,0.0,-0.93922,5e-05,9.27261]
[1779295397021,30.79,77199.42,0.0,-0.93922,5e-05,9.27261]
[1779295402955,30.79,77202.63,0.0,-0.93908,5e-05,9.28982]
[1779295404715,30.79,77198.89,0.0,-0.93927,5e-05,9.26637]
[1779295404768,30.79,77198.89,0.0,-0.93927,5e-05,9.26637]
[1779295408389,30.78,77200.3,0.0,-0.93921,5e-05,9.27414]
[1779295408499,30.78,77200.3,0.0,-0.93921,5e-05,9.27414]
[1779295408521,30.78,77200.3,0.0,-0.93921,5e-05,9.27414]
[1779295408539,30.78,77201.07,0.0,-0.93917,5e-05,9.27856]
[1779295411483,30.78,77201.17,0.0,-0.93917,5e-05,9.27849]
[1779295411520,30.78,77201.17,0.0,-0.93917,5e-05,9.27849]
[1779295412143,30.78,77204.71,0.0,-0.93902,5e-05,9.29697]
[1779295412269,30.78,77204.71,0.0,-0.93902,5e-05,9.29697]
[1779295412305,30.78,77206.5,0.0,-0.93893,5e-05,9.30768]
[1779295415227,30.78,77205.11,0.0,-0.939,5e-05,9.29834]
[1779295415270,30.78,77205.11,0.0,-0.939,5e-05,9.29834]
[1779295418861,30.78,77200.48,0.0,-0.93925,5e-05,9.2684]
[1779295420075,30.78,77214.24,0.0,-0.93856,5e-05,9.35293]
[1779295421082,30.78,77217.71,0.0,-0.93838,5e-05,9.37404]
[1779295422089,30.78,77255.49,0.0,-0.93642,5e-05,9.60996]
[1779295423096,30.78,77249.02,0.0,-0.93677,5e-05,9.56841]
[1779295423651,30.78,77249.02,0.0,-0.93677,5e-05,9.56841]
[1779295425467,30.78,77250.02,0.0,-0.93672,5e-05,9.5745]
[1779295426119,30.77,77257.18,0.0,-0.93636,5e-05,9.61807]
[1779295429140,30.77,77257.75,0.0,-0.93635,5e-05,9.6192]
[1779295431154,30.77,77263.24,0.0,-0.93607,5e-05,9.65218]
[1779295432033,30.77,77263.24,0.0,-0.93607,5e-05,9.65218]
[1779295432268,30.77,77263.24,0.0,-0.93607,5e-05,9.65218]
[1779295432352,30.77,77271.06,0.0,-0.93567,5e-05,9.7008]
[1779295434175,30.76,77265.98,0.0,-0.93595,5e-05,9.66675]
[1779295435182,30.76,77271.48,0.0,-0.93567,5e-05,9.70069]
[1779295437196,30.76,77281.36,0.0,-0.93516,5e-05,9.76154]
[1779295438204,30.76,77279.16,0.0,-0.93529,5e-05,9.74652]
[1779295443238,30.75,77282.9,0.0,-0.93513,5e-05,9.76521]
[1779295445337,30.75,77282.99,0.0,-0.93513,5e-05,9.76476]
[1779295445520,30.75,77282.99,0.0,-0.93513,5e-05,9.76476]
[1779295447266,30.75,77276.06,0.0,-0.93553,5e-05,9.71764]
[1779295448273,30.75,77268.26,0.0,-0.93595,5e-05,9.66726]
[1779295449374,30.75,77268.26,0.0,-0.93595,5e-05,9.66726]
[1779295449524,30.75,77268.26,0.0,-0.93595,5e-05,9.66726]
[1779295449755,30.74,77267.49,0.0,-0.936,5e-05,9.66152]
[1779295449771,30.74,77267.49,0.0,-0.936,5e-05,9.66152]
[1779295450287,30.74,77266.47,0.0,-0.93606,5e-05,9.6542]
[1779295454315,30.74,77262.23,0.0,-0.93631,5e-05,9.62407]
[1779295455191,30.74,77262.23,0.0,-0.93631,5e-05,9.62407]
[1779295455268,30.74,77262.23,0.0,-0.93631,5e-05,9.62407]
[1779295459350,30.73,77268.65,0.0,-0.93601,5e-05,9.66063]
[1779295460357,30.73,77264.37,0.0,-0.93624,5e-05,9.6327]
[1779295461135,30.73,77264.37,0.0,-0.93624,5e-05,9.6327]
[1779295461271,30.73,77264.37,0.0,-0.93624,5e-05,9.6327]
[1779295461446,30.73,77264.37,0.0,-0.93624,5e-05,9.6327]
[1779295461522,30.73,77264.37,0.0,-0.93624,5e-05,9.6327]
[1779295461621,30.73,77263.73,0.0,-0.93628,5e-05,9.62783]
[1779295466402,30.73,77254.39,0.0,-0.93681,5e-05,9.56489]
[1779295467409,30.72,77258.9,0.0,-0.93658,5e-05,9.59258]
[1779295467695,30.72,77258.9,0.0,-0.93658,5e-05,9.59258]
[1779295467769,30.72,77258.9,0.0,-0.93658,5e-05,9.59258]
[1779295470209,30.72,77260.01,0.0,-0.93653,5e-05,9.59803]
[1779295470834,30.72,77260.01,0.0,-0.93654,5e-05,9.59725]
[1779295470964,30.72,77260.01,0.0,-0.93654,5e-05,9.59725]
[1779295471022,30.72,77260.01,0.0,-0.93654,5e-05,9.59725]
[1779295471438,30.72,77261.02,0.0,-0.93651,5e-05,9.59974]
[1779295473452,30.72,77256.48,0.0,-0.93676,5e-05,9.56958]
[1779295474500,30.72,77256.48,0.0,-0.93676,5e-05,9.56958]
[1779295474519,30.72,77256.48,0.0,-0.93676,5e-05,9.56958]
[1779295474607,30.72,77256.48,0.0,-0.93676,5e-05,9.56958]
[1779295474772,30.72,77256.91,0.0,-0.93674,5e-05,9.57154]
[1779295475466,30.72,77257.93,0.0,-0.9367,5e-05,9.57721]
[1779295478671,30.71,77257.92,0.0,-0.93671,5e-05,9.57563]
[1779295478487,30.71,77253.61,0.0,-0.93694,5e-05,9.54774]
[1779295478771,30.71,77253.61,0.0,-0.93694,5e-05,9.54774]
[1779295481384,30.71,77249.97,0.0,-0.93714,5e-05,9.52347]
[1779295481527,30.71,77249.97,0.0,-0.93714,5e-05,9.52347]
[1779295481589,30.71,77248.82,0.0,-0.93721,5e-05,9.51558]
[1779295483483,30.71,77247.91,0.0,-0.93726,5e-05,9.50922]
[1779295483519,30.71,77247.91,0.0,-0.93726,5e-05,9.50922]
[1779295486279,30.71,77246.01,0.0,-0.93738,5e-05,9.49545]
[1779295486519,30.71,77246.01,0.0,-0.93738,5e-05,9.49545]
[1779295486544,30.71,77246.3,0.0,-0.93737,5e-05,9.49668]
[1779295490393,30.7,77249.06,0.0,-0.93724,5e-05,9.51224]
[1779295490527,30.7,77249.06,0.0,-0.93724,5e-05,9.51224]
[1779295495395,30.7,77251.02,0.0,-0.93716,5e-05,9.5216]
[1779295495522,30.7,77251.02,0.0,-0.93716,5e-05,9.5216]
[1779295495607,30.7,77251.91,0.0,-0.93712,5e-05,9.52661]
[1779295496216,30.7,77251.91,0.0,-0.93712,5e-05,9.52661]
[1779295496268,30.7,77251.91,0.0,-0.93712,5e-05,9.52661]
[1779295499007,30.7,77256.66,0.0,-0.93689,5e-05,9.55469]
[1779295499021,30.7,77256.66,0.0,-0.93689,5e-05,9.55469]
[1779295499635,30.7,77259.78,0.0,-0.93673,5e-05,9.57373]
[1779295500645,30.7,77269.61,0.0,-0.93622,5e-05,9.63516]
[1779295501649,30.69,77280.75,0.0,-0.93563,5e-05,9.70504]
[1779295502656,30.69,77282.88,0.0,-0.93553,5e-05,9.71772]
[1779295503292,30.69,77282.88,0.0,-0.93553,5e-05,9.71772]
[1779295503521,30.69,77282.88,0.0,-0.93553,5e-05,9.71772]
[1779295506684,30.69,77272.44,0.0,-0.93611,5e-05,9.64805]
[1779295508560,30.69,77269.9,0.0,-0.93625,5e-05,9.63119]
[1779295508768,30.69,77267.15,0.0,-0.9364,5e-05,9.61305]
[1779295509867,30.69,77267.48,0.0,-0.93639,5e-05,9.61441]
[1779295510020,30.69,77267.48,0.0,-0.93639,5e-05,9.61441]
[1779295510712,30.68,77265.44,0.0,-0.93651,5e-05,9.60078]
[1779295513625,30.68,77264.77,0.0,-0.93655,5e-05,9.59512]
[1779295513770,30.68,77261.14,0.0,-0.93675,5e-05,9.5715]
[1779295516756,30.68,77256.86,0.0,-0.93699,5e-05,9.54256]
[1779295518407,30.68,77256.86,0.0,-0.93699,5e-05,9.54256]
[1779295518520,30.68,77256.86,0.0,-0.93699,5e-05,9.54256]
[1779295518737,30.68,77256.86,0.0,-0.93699,5e-05,9.54256]
[1779295518772,30.68,77254.32,0.0,-0.93713,5e-05,9.52532]
[1779295518791,30.68,77250.9,0.0,-0.93731,5e-05,9.50383]
[1779295522307,30.67,77246.6,0.0,-0.93755,5e-05,9.47469]
[1779295527474,30.67,77244.6,0.0,-0.93767,5e-05,9.46069]
[1779295530103,30.67,77241.33,0.0,-0.93785,5e-05,9.43886]
[1779295530270,30.67,77241.33,0.0,-0.93785,5e-05,9.43886]
[1779295530648,30.67,77241.33,0.0,-0.93785,5e-05,9.43886]
[1779295530725,30.67,77241.11,0.0,-0.93787,5e-05,9.43662]
[1779295530769,30.67,77241.11,0.0,-0.93787,5e-05,9.43662]
[1779295533343,30.67,77241.06,0.0,-0.93787,5e-05,9.43631]
[1779295533520,30.67,77241.06,0.0,-0.93787,5e-05,9.43631]
[1779295533561,30.67,77247.07,0.0,-0.93759,5e-05,9.46963]
[1779295539298,30.67,77247.92,0.0,-0.93756,5e-05,9.47356]
[1779295539313,30.67,77247.92,0.0,-0.93756,5e-05,9.47356]
[1779295539522,30.67,77247.92,0.0,-0.93756,5e-05,9.47356]
[1779295539583,30.67,77247.92,0.0,-0.93756,5e-05,9.47356]
[1779295539611,30.66,77247.1,0.0,-0.93761,5e-05,9.46703]
[1779295539771,30.66,77247.1,0.0,-0.93761,5e-05,9.46703]
[1779295539918,30.66,77242.36,0.0,-0.93786,5e-05,9.43733]
[1779295541932,30.66,77246.53,0.0,-0.93765,5e-05,9.46261]
[1779295545960,30.66,77255.75,0.0,-0.93718,5e-05,9.51886]
[1779295547415,30.66,77269.87,0.0,-0.93645,5e-05,9.60699]
[1779295547974,30.66,77260.31,0.0,-0.93695,5e-05,9.54664]
[1779295548839,30.66,77260.31,0.0,-0.93695,5e-05,9.54664]
[1779295549019,30.66,77260.31,0.0,-0.93695,5e-05,9.54664]
[1779295549091,30.66,77253.12,0.0,-0.93734,5e-05,9.50019]
[1779295549878,30.66,77253.12,0.0,-0.93734,5e-05,9.50019]
[1779295550021,30.66,77253.12,0.0,-0.93734,5e-05,9.50019]
[1779295550122,30.66,77252.34,0.0,-0.93738,5e-05,9.49482]
[1779295550995,30.66,77247.91,0.0,-0.93761,5e-05,9.46701]
[1779295553013,30.66,77248.09,0.0,-0.93761,5e-05,9.46768]
[1779295553018,30.66,77248.09,0.0,-0.93761,5e-05,9.46768]
[1779295555023,30.65,77252.39,0.0,-0.93739,5e-05,9.49344]
[1779295557367,30.65,77252.58,0.0,-0.93739,5e-05,9.49377]
[1779295557519,30.65,77252.58,0.0,-0.93739,5e-05,9.49377]
[1779295557527,30.65,77253.29,0.0,-0.93736,5e-05,9.49779]
[1779295560278,30.65,77253.29,0.0,-0.93736,5e-05,9.49734]
[1779295560519,30.65,77253.29,0.0,-0.93736,5e-05,9.49734]
[1779295560612,30.65,77248.65,0.0,-0.93761,5e-05,9.46731]
[1779295562229,30.65,77251.19,0.0,-0.93748,5e-05,9.48286]
[1779295562270,30.65,77251.19,0.0,-0.93748,5e-05,9.48286]
[1779295562286,30.65,77256.62,0.0,-0.9372,5e-05,9.51658]
[1779295563785,30.65,77256.62,0.0,-0.9372,5e-05,9.51658]
[1779295564019,30.65,77258.19,0.0,-0.93712,5e-05,9.52599]
[1779295566104,30.65,77253.03,0.0,-0.93741,5e-05,9.49212]
[1779295566976,30.65,77253.03,0.0,-0.93741,5e-05,9.49212]
[1779295567020,30.65,77253.03,0.0,-0.93741,5e-05,9.49212]
[1779295567112,30.65,77251.41,0.0,-0.93749,5e-05,9.48152]
[1779295572204,30.64,77251.44,0.0,-0.93751,5e-05,9.48009]
[1779295572269,30.64,77251.44,0.0,-0.93751,5e-05,9.48009]
[1779295572306,30.64,77246.63,0.0,-0.93776,5e-05,9.44952]
[1779295576730,30.64,77247.52,0.0,-0.93772,5e-05,9.45406]
[1779295576769,30.64,77247.52,0.0,-0.93772,5e-05,9.45406]
[1779295577183,30.64,77250.33,0.0,-0.93758,5e-05,9.47098]
[1779295578090,30.64,77250.33,0.0,-0.93758,5e-05,9.47098]
[1779295578269,30.64,77250.33,0.0,-0.93758,5e-05,9.47098]
[1779295583461,30.64,77253.13,0.0,-0.93745,5e-05,9.48661]
[1779295583520,30.64,77253.13,0.0,-0.93745,5e-05,9.48661]
[1779295583620,30.64,77253.26,0.0,-0.93745,5e-05,9.48703]
[1779295584901,30.64,77253.5,0.0,-0.93744,5e-05,9.48815]
[1779295585020,30.64,77253.5,0.0,-0.93744,5e-05,9.48815]
[1779295586246,30.64,77259.43,0.0,-0.93714,5e-05,9.52466]
[1779295590275,30.63,77269.94,0.0,-0.9366,5e-05,9.58917]
[1779295591283,30.63,77275.96,0.0,-0.93631,5e-05,9.62362]
[1779295591888,30.63,77275.96,0.0,-0.93631,5e-05,9.62362]
[1779295592019,30.63,77275.96,0.0,-0.93631,5e-05,9.62362]
[1779295592290,30.63,77275.61,0.0,-0.93633,5e-05,9.62079]
[1779295597325,30.63,77278.35,0.0,-0.93621,5e-05,9.63501]
[1779295602359,30.62,77278.39,0.0,-0.93624,5e-05,9.63197]
[1779295605381,30.62,77282.47,0.0,-0.93604,5e-05,9.65582]
[1779295607521,30.62,77283.2,0.0,-0.93601,5e-05,9.65973]
[1779295608402,30.62,77292.07,0.0,-0.93555,5e-05,9.71469]
[1779295609409,30.62,77291.61,0.0,-0.93558,5e-05,9.71094]
[1779295612605,30.62,77291.01,0.0,-0.93562,5e-05,9.7055]
[1779295612768,30.62,77291.01,0.0,-0.93562,5e-05,9.7055]
[1779295612607,30.61,77278.34,0.0,-0.9363,5e-05,9.62418]
[1779295613437,30.61,77279.29,0.0,-0.93626,5e-05,9.62953]
[1779295615054,30.61,77281.27,0.0,-0.93616,5e-05,9.6414]
[1779295615520,30.61,77281.27,0.0,-0.93616,5e-05,9.6414]
[1779295617465,30.61,77269.55,0.0,-0.9368,5e-05,9.56513]
[1779295617859,30.61,77269.55,0.0,-0.9368,5e-05,9.56513]
[1779295618020,30.61,77269.55,0.0,-0.9368,5e-05,9.56513]
[1779295618472,30.61,77270.47,0.0,-0.93675,5e-05,9.57035]
[1779295619479,30.61,77264.91,0.0,-0.93705,5e-05,9.53465]
[1779295622500,30.61,77277.13,0.0,-0.93642,5e-05,9.61026]
[1779295623805,30.61,77278.57,0.0,-0.93635,5e-05,9.61874]
[1779295624782,30.61,77278.57,0.0,-0.93635,5e-05,9.61874]
[1779295624870,30.6,77269.58,0.0,-0.93683,5e-05,9.56118]
[1779295625022,30.6,77269.58,0.0,-0.93683,5e-05,9.56118]
[1779295625522,30.6,77269.58,0.0,-0.93683,5e-05,9.56118]
[1779295625574,30.6,77269.49,0.0,-0.93684,5e-05,9.56004]
[1779295630675,30.6,77269.28,0.0,-0.93687,5e-05,9.55651]
[1779295630768,30.6,77269.28,0.0,-0.93687,5e-05,9.55651]
[1779295630842,30.6,77269.6,0.0,-0.93686,5e-05,9.55799]
[1779295634584,30.6,77262.1,0.0,-0.93727,5e-05,9.50855]
[1779295635591,30.6,77267.57,0.0,-0.93699,5e-05,9.54258]
[1779295636600,30.6,77276.22,0.0,-0.93654,5e-05,9.59676]
[1779295637580,30.6,77276.22,0.0,-0.93654,5e-05,9.59676]
[1779295637770,30.6,77276.22,0.0,-0.93654,5e-05,9.59676]
[1779295637871,30.6,77275.43,0.0,-0.93658,5e-05,9.59116]
[1779295641729,30.59,77272.49,0.0,-0.93675,5e-05,9.57077]
[1779295641776,30.59,77272.49,0.0,-0.93675,5e-05,9.57077]
[1779295641878,30.59,77268.51,0.0,-0.93697,5e-05,9.54504]
[1779295642304,30.59,77268.51,0.0,-0.93697,5e-05,9.54504]
[1779295642519,30.59,77268.51,0.0,-0.93697,5e-05,9.54504]
[1779295643648,30.59,77272.76,0.0,-0.93675,5e-05,9.57084]
[1779295644434,30.59,77272.76,0.0,-0.93675,5e-05,9.57084]
[1779295644523,30.59,77272.76,0.0,-0.93675,5e-05,9.57084]
[1779295644656,30.59,77275.16,0.0,-0.93663,5e-05,9.58545]
[1779295647677,30.59,77270.86,0.0,-0.93687,5e-05,9.55649]
[1779295648855,30.59,77270.86,0.0,-0.93687,5e-05,9.55649]
[1779295649023,30.59,77267.51,0.0,-0.93705,5e-05,9.53478]
[1779295653660,30.58,77264.86,0.0,-0.93723,5e-05,9.51296]
[1779295653768,30.58,77264.86,0.0,-0.93723,5e-05,9.51296]
[1779295653806,30.58,77264.5,0.0,-0.93725,5e-05,9.51021]
[1779295653951,30.58,77264.5,0.0,-0.93725,5e-05,9.51021]
[1779295654019,30.58,77264.5,0.0,-0.93725,5e-05,9.51021]
[1779295659763,30.58,77260.28,0.0,-0.93749,5e-05,9.48084]
[1779295660127,30.58,77260.28,0.0,-0.93749,5e-05,9.48084]
[1779295660270,30.58,77260.28,0.0,-0.93749,5e-05,9.48084]
[1779295660455,30.58,77260.28,0.0,-0.93749,5e-05,9.48084]
[1779295660521,30.58,77260.28,0.0,-0.93749,5e-05,9.48084]
[1779295660770,30.58,77259.24,0.0,-0.93755,5e-05,9.47388]
[1779295662784,30.58,77244.33,0.0,-0.93833,5e-05,9.37955]
[1779295663791,30.58,77250.78,0.0,-0.938,5e-05,9.41969]
[1779295664798,30.58,77258.15,0.0,-0.93762,5e-05,9.46564]
[1779295665318,30.58,77258.15,0.0,-0.93762,5e-05,9.46564]
[1779295665518,30.58,77258.15,0.0,-0.93762,5e-05,9.46564]
[1779295665805,30.58,77261.49,0.0,-0.93745,5e-05,9.48626]
[1779295666273,30.58,77261.49,0.0,-0.93745,5e-05,9.48626]
[1779295666518,30.58,77261.49,0.0,-0.93745,5e-05,9.48626]
[1779295669939,30.57,77255.82,0.0,-0.93776,5e-05,9.44895]
[1779295670021,30.57,77255.82,0.0,-0.93776,5e-05,9.44895]
[1779295671132,30.57,77255.16,0.0,-0.9378,5e-05,9.44441]
[1779295671269,30.57,77255.16,0.0,-0.9378,5e-05,9.44441]
[1779295671850,30.57,77256.64,0.0,-0.93772,5e-05,9.45332]
[1779295672856,30.57,77260.38,0.0,-0.93753,5e-05,9.47644]
[1779295674264,30.57,77261.71,0.0,-0.93747,5e-05,9.48436]
[1779295674268,30.57,77261.71,0.0,-0.93747,5e-05,9.48436]
[1779295677119,30.57,77257.16,0.0,-0.93771,5e-05,9.45437]
[1779295677268,30.57,77257.16,0.0,-0.93771,5e-05,9.45437]
[1779295682926,30.57,77260.09,0.0,-0.93758,5e-05,9.47014]
[1779295683982,30.57,77260.64,0.0,-0.93756,5e-05,9.47311]
[1779295684019,30.57,77260.64,0.0,-0.93756,5e-05,9.47311]
[1779295684320,30.57,77260.64,0.0,-0.93756,5e-05,9.47311]
[1779295684520,30.57,77260.64,0.0,-0.93756,5e-05,9.47311]
[1779295684940,30.57,77262.34,0.0,-0.93747,5e-05,9.48331]
[1779295689975,30.56,77264.3,0.0,-0.93739,5e-05,9.49297]
[1779295691837,30.56,77264.3,0.0,-0.93739,5e-05,9.49297]
[1779295691889,30.56,77264.85,0.0,-0.93738,5e-05,9.49532]
[1779295692018,30.56,77264.85,0.0,-0.93738,5e-05,9.49532]
[1779295692231,30.56,77264.85,0.0,-0.93738,5e-05,9.49532]
[1779295692270,30.56,77264.85,0.0,-0.93738,5e-05,9.49532]
[1779295692962,30.56,77264.85,0.0,-0.93738,5e-05,9.49532]
[1779295692328,30.56,77264.89,0.0,-0.93738,5e-05,9.495]
[1779295698268,30.56,77262.03,0.0,-0.93755,5e-05,9.47479]
[1779295698518,30.56,77262.03,0.0,-0.93755,5e-05,9.47479]
[1779295698652,30.56,77262.03,0.0,-0.93755,5e-05,9.47479]
[1779295698773,30.56,77262.03,0.0,-0.93755,5e-05,9.47479]
[1779295698809,30.56,77261.56,0.0,-0.93758,5e-05,9.47074]
[1779295702441,30.55,77260.36,0.0,-0.93765,5e-05,9.46209]
[1779295702520,30.55,77260.36,0.0,-0.93765,5e-05,9.46209]
[1779295702655,30.55,77260.36,0.0,-0.93765,5e-05,9.46209]
[1779295702771,30.55,77260.36,0.0,-0.93765,5e-05,9.46209]
[1779295702857,30.55,77259.33,0.0,-0.93771,5e-05,9.45452]
[1779295703088,30.55,77255.54,0.0,-0.93791,5e-05,9.43071]
[1779295704095,30.55,77248.82,0.0,-0.93826,5e-05,9.38803]
[1779295705699,30.55,77247.17,0.0,-0.93836,5e-05,9.37677]
[1779295706083,30.55,77247.17,0.0,-0.93836,5e-05,9.37677]
[1779295706271,30.55,77247.17,0.0,-0.93836,5e-05,9.37677]
[1779295706383,30.55,77247.17,0.0,-0.93836,5e-05,9.37677]
[1779295706523,30.55,77247.17,0.0,-0.93836,5e-05,9.37677]
[1779295706623,30.55,77248.6,0.0,-0.93829,5e-05,9.38531]
[1779295711630,30.55,77247.48,0.0,-0.93836,5e-05,9.37703]
[1779295711771,30.55,77247.48,0.0,-0.93836,5e-05,9.37703]
[1779295711842,30.55,77247.48,0.0,-0.93836,5e-05,9.37703]
[1779295711941,30.55,77247.83,0.0,-0.93836,5e-05,9.37531]
[1779295712024,30.55,77247.83,0.0,-0.93836,5e-05,9.37531]
[1779295713160,30.55,77240.88,0.0,-0.93873,5e-05,9.33145]
[1779295714675,30.55,77240.88,0.0,-0.93873,5e-05,9.33145]
[1779295714769,30.55,77240.88,0.0,-0.93873,5e-05,9.33145]
[1779295715289,30.55,77237.88,0.0,-0.93889,5e-05,9.31197]
[1779295715524,30.55,77237.88,0.0,-0.93889,5e-05,9.31197]
[1779295715600,30.54,77243.13,0.0,-0.93862,5e-05,9.34442]
[1779295719137,30.54,77240.17,0.0,-0.93878,5e-05,9.32487]
[1779295719270,30.54,77240.17,0.0,-0.93878,5e-05,9.32487]
[1779295722831,30.54,77236.41,0.0,-0.93898,5e-05,9.30052]
[1779295722932,30.54,77236.34,0.0,-0.93899,5e-05,9.29983]
[1779295723019,30.54,77236.34,0.0,-0.93899,5e-05,9.29983]
[1779295723229,30.54,77236.63,0.0,-0.93897,5e-05,9.30138]
[1779295724589,30.54,77236.63,0.0,-0.93897,5e-05,9.30138]
[1779295724769,30.54,77236.63,0.0,-0.93897,5e-05,9.30138]
[1779295724870,30.54,77229.95,0.0,-0.93932,5e-05,9.25955]
[1779295726221,30.54,77230.56,0.0,-0.93929,5e-05,9.26316]
[1779295726268,30.54,77230.56,0.0,-0.93929,5e-05,9.26316]
[1779295726325,30.54,77234.82,0.0,-0.93907,5e-05,9.28948]
[1779295727145,30.54,77234.82,0.0,-0.93907,5e-05,9.28948]
[1779295727268,30.54,77234.82,0.0,-0.93907,5e-05,9.28948]
[1779295729271,30.54,77223.37,0.0,-0.93966,5e-05,9.21766]
[1779295730832,30.54,77223.37,0.0,-0.93966,5e-05,9.21766]
[1779295731057,30.54,77217.66,0.0,-0.93995,5e-05,9.18218]
[1779295731289,30.54,77204.53,0.0,-0.94061,5e-05,9.10118]
[1779295732296,30.54,77204.17,0.0,-0.94063,5e-05,9.09899]
[1779295736105,30.54,77202.05,0.0,-0.94074,5e-05,9.0862]
[1779295736268,30.54,77202.05,0.0,-0.94074,5e-05,9.0862]
[1779295740352,30.54,77205.19,0.0,-0.94058,5e-05,9.10601]
[1779295741359,30.54,77208.34,0.0,-0.94042,5e-05,9.12548]
[1779295743690,30.54,77209.57,0.0,-0.94035,5e-05,9.1331]
[1779295743768,30.54,77209.57,0.0,-0.94035,5e-05,9.1331]
[1779295743792,30.54,77212.91,0.0,-0.94019,5e-05,9.15373]
[1779295745925,30.54,77213.36,0.0,-0.94016,5e-05,9.1565]
[1779295746019,30.54,77213.36,0.0,-0.94016,5e-05,9.1565]
[1779295746393,30.54,77216.52,0.0,-0.94,5e-05,9.17601]
[1779295748733,30.54,77217.53,0.0,-0.93995,5e-05,9.18222]
[1779295748783,30.54,77217.53,0.0,-0.93995,5e-05,9.18222]
[1779295749415,30.54,77236.79,0.0,-0.93897,5e-05,9.30171]
[1779295750422,30.54,77239.67,0.0,-0.93882,5e-05,9.31944]
[1779295751429,30.54,77243.05,0.0,-0.93865,5e-05,9.3403]
[1779295755239,30.54,77241.2,0.0,-0.93876,5e-05,9.3279]
[1779295755269,30.54,77241.2,0.0,-0.93876,5e-05,9.3279]
[1779295760492,30.54,77241.62,0.0,-0.93875,5e-05,9.32883]
[1779295761091,30.54,77241.62,0.0,-0.93875,5e-05,9.32883]
[1779295762638,30.54,77242.97,0.0,-0.93868,5e-05,9.33698]
[1779295762771,30.54,77242.97,0.0,-0.93868,5e-05,9.33698]
[1779295763513,30.54,77246.51,0.0,-0.9385,5e-05,9.35852]
[1779295768290,30.53,77246.58,0.0,-0.93851,5e-05,9.35829]
[1779295771924,30.53,77248.21,0.0,-0.93844,5e-05,9.36677]
[1779295772019,30.53,77248.21,0.0,-0.93844,5e-05,9.36677]
[1779295773583,30.53,77251.66,0.0,-0.93828,5e-05,9.3842]
[1779295774590,30.53,77254.26,0.0,-0.93815,5e-05,9.4001]
[1779295775767,30.53,77254.26,0.0,-0.93815,5e-05,9.4001]
[1779295776019,30.53,77254.26,0.0,-0.93815,5e-05,9.4001]
[1779295778618,30.53,77249.72,0.0,-0.9384,5e-05,9.36993]
[1779295779649,30.53,77249.72,0.0,-0.9384,5e-05,9.36993]
[1779295779771,30.53,77249.72,0.0,-0.9384,5e-05,9.36993]
[1779295779797,30.53,77247.17,0.0,-0.93854,5e-05,9.35359]
[1779295780632,30.53,77249.82,0.0,-0.9384,5e-05,9.36982]
[1779295781873,30.53,77253.76,0.0,-0.9382,5e-05,9.39413]
[1779295782646,30.53,77256.42,0.0,-0.93807,5e-05,9.41039]
[1779295785376,30.52,77256.54,0.0,-0.93807,5e-05,9.41025]
[1779295785518,30.52,77256.54,0.0,-0.93807,5e-05,9.41025]
[1779295788925,30.52,77255.42,0.0,-0.93814,5e-05,9.40188]
[1779295789019,30.52,77255.42,0.0,-0.93814,5e-05,9.40188]
[1779295789695,30.52,77250.88,0.0,-0.93838,5e-05,9.37256]
[1779295791709,30.52,77247.7,0.0,-0.93855,5e-05,9.35188]
[1779295792857,30.52,77247.7,0.0,-0.93855,5e-05,9.35188]
[1779295796628,30.52,77249.59,0.0,-0.93847,5e-05,9.36226]
[1779295796772,30.52,77249.59,0.0,-0.93847,5e-05,9.36226]
[1779295798758,30.52,77245.03,0.0,-0.93871,5e-05,9.33262]
[1779295801160,30.52,77247.38,0.0,-0.9386,5e-05,9.34665]
[1779295801271,30.52,77247.38,0.0,-0.9386,5e-05,9.34665]
[1779295806613,30.51,77250.24,0.0,-0.93846,5e-05,9.36308]
[1779295807692,30.51,77250.24,0.0,-0.93847,5e-05,9.36232]
[1779295807770,30.51,77250.24,0.0,-0.93847,5e-05,9.36232]
[1779295807821,30.51,77247.79,0.0,-0.9386,5e-05,9.34661]
[1779295810940,30.51,77248.35,0.0,-0.93857,5e-05,9.3494]
[1779295811019,30.51,77248.35,0.0,-0.93857,5e-05,9.3494]
[1779295811036,30.51,77251.55,0.0,-0.93841,5e-05,9.36907]
[1779295811849,30.51,77259.13,0.0,-0.93802,5e-05,9.41622]
[1779295812856,30.51,77263.17,0.0,-0.93782,5e-05,9.44116]
[1779295813182,30.51,77263.17,0.0,-0.93782,5e-05,9.44116]
[1779295813268,30.51,77263.17,0.0,-0.93782,5e-05,9.44116]
[1779295813520,30.51,77263.17,0.0,-0.93782,5e-05,9.44116]
[1779295813863,30.51,77263.12,0.0,-0.93782,5e-05,9.44034]
[1779295816884,30.51,77259.71,0.0,-0.93801,5e-05,9.41743]
[1779295817507,30.51,77259.71,0.0,-0.93801,5e-05,9.41743]
[1779295822927,30.5,77260.53,0.0,-0.93799,5e-05,9.41985]
[1779295823934,30.5,77263.61,0.0,-0.93784,5e-05,9.43876]
[1779295824941,30.5,77268.89,0.0,-0.93757,5e-05,9.47154]
[1779295828638,30.5,77270.48,0.0,-0.9375,5e-05,9.47996]
[1779295828771,30.5,77270.48,0.0,-0.9375,5e-05,9.47996]
[1779295829928,30.5,77270.68,0.0,-0.93749,5e-05,9.48068]
[1779295829976,30.5,77273.18,0.0,-0.93736,5e-05,9.49592]
[1779295835012,30.5,77273.65,0.0,-0.93738,5e-05,9.49298]
[1779295840047,30.49,77268.79,0.0,-0.93766,5e-05,9.45949]
[1779295840290,30.49,77268.79,0.0,-0.93766,5e-05,9.45949]
[1779295840518,30.49,77268.79,0.0,-0.93766,5e-05,9.45949]
[1779295841054,30.49,77259.84,0.0,-0.93813,5e-05,9.40267]
[1779295842061,30.49,77255.8,0.0,-0.93834,5e-05,9.37689]
[1779295842769,30.49,77255.8,0.0,-0.93834,5e-05,9.37689]
[1779295843019,30.49,77255.8,0.0,-0.93834,5e-05,9.37689]
[1779295848103,30.49,77254.74,0.0,-0.93842,5e-05,9.36797]
[1779295851901,30.49,77255.09,0.0,-0.93841,5e-05,9.36906]
[1779295852018,30.49,77255.09,0.0,-0.93841,5e-05,9.36906]
[1779295856759,30.48,77254.64,0.0,-0.93844,5e-05,9.36513]
[1779295859520,30.48,77255.03,0.0,-0.93844,5e-05,9.36574]
[1779295860187,30.48,77254.94,0.0,-0.93844,5e-05,9.36481]
[1779295861397,30.48,77257.8,0.0,-0.9383,5e-05,9.38239]
[1779295861520,30.48,77257.8,0.0,-0.9383,5e-05,9.38239]
[1779295867237,30.48,77256.91,0.0,-0.93836,5e-05,9.37444]
[1779295869873,30.48,77256.91,0.0,-0.93836,5e-05,9.37444]
[1779295870020,30.48,77256.91,0.0,-0.93836,5e-05,9.37444]
[1779295871158,30.48,77256.94,0.0,-0.93837,5e-05,9.37351]
[1779295871269,30.48,77256.94,0.0,-0.93837,5e-05,9.37351]
[1779295871370,30.47,77257.26,0.0,-0.93836,5e-05,9.37482]
[1779295879791,30.47,77259.01,0.0,-0.93828,5e-05,9.3844]
[1779295880020,30.47,77259.01,0.0,-0.93828,5e-05,9.3844]
[1779295886371,30.47,77259.01,0.0,-0.93831,5e-05,9.38076]
[1779295889440,30.47,77260.74,0.0,-0.93823,5e-05,9.3909]
[1779295889519,30.47,77260.74,0.0,-0.93823,5e-05,9.3909]
[1779295889605,30.47,77272.61,0.0,-0.93762,5e-05,9.4649]
[1779295890399,30.47,77275.55,0.0,-0.93747,5e-05,9.48297]
[1779295891525,30.47,77275.55,0.0,-0.93747,5e-05,9.48297]
[1779295891769,30.47,77275.55,0.0,-0.93747,5e-05,9.48297]
[1779295891796,30.46,77276.28,0.0,-0.93745,5e-05,9.48398]
[1779295894014,30.46,77276.28,0.0,-0.93745,5e-05,9.48398]
[1779295894019,30.46,77276.28,0.0,-0.93745,5e-05,9.48398]
[1779295897498,30.46,77270.9,0.0,-0.93776,5e-05,9.44755]
[1779295897523,30.46,77270.9,0.0,-0.93776,5e-05,9.44755]
[1779295897600,30.46,77269.92,0.0,-0.93781,5e-05,9.44091]
[1779295899898,30.46,77269.55,0.0,-0.93783,5e-05,9.43812]
[1779295900018,30.46,77269.55,0.0,-0.93783,5e-05,9.43812]
[1779295900148,30.46,77264.6,0.0,-0.9381,5e-05,9.40651]
[1779295901476,30.46,77256.04,0.0,-0.93855,5e-05,9.35198]
[1779295903490,30.46,77247.48,0.0,-0.93899,5e-05,9.29777]
[1779295904744,30.46,77247.48,0.0,-0.93899,5e-05,9.29777]
[1779295904769,30.46,77247.48,0.0,-0.93899,5e-05,9.29777]
[1779295904834,30.46,77247.32,0.0,-0.939,5e-05,9.29654]
[1779295905889,30.46,77247.32,0.0,-0.939,5e-05,9.29654]
[1779295906019,30.46,77247.32,0.0,-0.939,5e-05,9.29654]
[1779295906110,30.46,77247.13,0.0,-0.93901,5e-05,9.29511]
[1779295910539,30.46,77240.39,0.0,-0.93937,5e-05,9.25203]
[1779295912387,30.46,77240.63,0.0,-0.93936,5e-05,9.25339]
[1779295912526,30.46,77240.63,0.0,-0.93936,5e-05,9.25339]
[1779295917591,30.45,77238.0,0.0,-0.9395,5e-05,9.23628]
[1779295918516,30.45,77238.0,0.0,-0.9395,5e-05,9.23628]
[1779295918769,30.45,77238.0,0.0,-0.9395,5e-05,9.23628]
[1779295920282,30.45,77236.28,0.0,-0.93959,5e-05,9.22542]
[1779295920518,30.45,77236.28,0.0,-0.93959,5e-05,9.22542]
[1779295920612,30.45,77237.09,0.0,-0.93955,5e-05,9.23039]
[1779295925647,30.45,77236.88,0.0,-0.93956,5e-05,9.22876]
[1779295927482,30.45,77237.81,0.0,-0.93951,5e-05,9.23449]
[1779295927518,30.45,77237.81,0.0,-0.93951,5e-05,9.23449]
[1779295931791,30.45,77237.12,0.0,-0.93955,5e-05,9.22992]
[1779295931888,30.45,77229.65,0.0,-0.93993,5e-05,9.18346]
[1779295933626,30.45,77230.25,0.0,-0.9399,5e-05,9.1872]
[1779295933705,30.45,77232.24,0.0,-0.9398,5e-05,9.19957]
[1779295935018,30.45,77232.24,0.0,-0.9398,5e-05,9.19957]
[1779295939209,30.45,77232.58,0.0,-0.93978,5e-05,9.20165]
[1779295940749,30.45,77231.57,0.0,-0.93983,5e-05,9.19539]
[1779295940768,30.45,77231.57,0.0,-0.93983,5e-05,9.19539]
[1779295940841,30.45,77231.16,0.0,-0.93985,5e-05,9.19286]
[1779295942768,30.45,77239.95,0.0,-0.93941,5e-05,9.24755]
[1779295943775,30.45,77239.89,0.0,-0.93941,5e-05,9.24711]
[1779295949817,30.45,77241.99,0.0,-0.93931,5e-05,9.25981]
[1779295954853,30.45,77237.13,0.0,-0.93957,5e-05,9.22625]
[1779295959888,30.45,77236.98,0.0,-0.93958,5e-05,9.22528]
[1779295961902,30.45,77228.67,0.0,-0.94001,5e-05,9.17366]
[1779295963916,30.45,77227.21,0.0,-0.94008,5e-05,9.16475]
[1779295967944,30.45,77222.76,0.0,-0.9403,5e-05,9.13752]
[1779295972979,30.45,77227.17,0.0,-0.94007,5e-05,9.16536]
[1779295978014,30.45,77223.11,0.0,-0.94027,5e-05,9.14071]
[1779295981036,30.46,77214.44,0.0,-0.94071,5e-05,9.08758]
[1779295982043,30.46,77212.94,0.0,-0.94078,5e-05,9.07856]
[1779295985441,30.46,77214.4,0.0,-0.9407,5e-05,9.08824]
[1779295985519,30.46,77214.4,0.0,-0.9407,5e-05,9.08824]
[1779295991107,30.46,77216.58,0.0,-0.94058,5e-05,9.10298]
[1779295992114,30.46,77222.03,0.0,-0.94031,5e-05,9.13684]
[1779295993723,30.46,77222.98,0.0,-0.94026,5e-05,9.14286]
[1779295993769,30.46,77222.98,0.0,-0.94026,5e-05,9.14286]
[1779295994290,30.46,77223.08,0.0,-0.94025,5e-05,9.14362]
[1779295999316,30.46,77222.87,0.0,-0.94026,5e-05,9.14286]
[1779296001019,30.46,77224.08,0.0,-0.94019,5e-05,9.15061]
[1779296002184,30.46,77233.06,0.0,-0.93973,5e-05,9.20655]
[1779296003191,30.46,77233.41,0.0,-0.93972,5e-05,9.20876]
[1779296005187,30.46,77229.58,0.0,-0.93991,5e-05,9.18502]
[1779296005268,30.46,77229.58,0.0,-0.93991,5e-05,9.18502]
[1779296005288,30.46,77230.67,0.0,-0.93986,5e-05,9.19186]
[1779296011247,30.46,77230.99,0.0,-0.93985,5e-05,9.19131]
[1779296012317,30.46,77230.99,0.0,-0.93985,5e-05,9.19131]
[1779296012519,30.46,77231.65,0.0,-0.93982,5e-05,9.19548]
[1779296015613,30.46,77228.79,0.0,-0.93996,5e-05,9.17798]
[1779296015931,30.46,77228.79,0.0,-0.93996,5e-05,9.17798]
[1779296016020,30.46,77228.79,0.0,-0.93996,5e-05,9.17798]
[1779296016282,30.46,77222.86,0.0,-0.94026,5e-05,9.14135]
[1779296017289,30.46,77217.87,0.0,-0.94051,5e-05,9.11067]
[1779296022324,30.46,77216.47,0.0,-0.94057,5e-05,9.10304]
[1779296026249,30.46,77213.26,0.0,-0.94073,5e-05,9.08386]
[1779296026769,30.46,77211.27,0.0,-0.94083,5e-05,9.07184]
[1779296031387,30.47,77206.76,0.0,-0.94105,5e-05,9.04533]
[1779296032803,30.47,77206.76,0.0,-0.94105,5e-05,9.04533]
[1779296033019,30.47,77206.76,0.0,-0.94105,5e-05,9.04533]
[1779296033119,30.47,77205.45,0.0,-0.94111,5e-05,9.03781]
[1779296037397,30.47,77206.17,0.0,-0.94106,5e-05,9.04312]
[1779296037519,30.47,77206.17,0.0,-0.94106,5e-05,9.04312]
[1779296037620,30.47,77205.69,0.0,-0.94108,5e-05,9.04072]
[1779296041020,30.47,77202.46,0.0,-0.94124,5e-05,9.02116]
[1779296044024,30.47,77204.67,0.0,-0.94112,5e-05,9.03562]
[1779296044268,30.47,77204.67,0.0,-0.94112,5e-05,9.03562]
[1779296044369,30.47,77204.22,0.0,-0.94114,5e-05,9.03343]
[1779296049516,30.47,77207.43,0.0,-0.94097,5e-05,9.05456]
[1779296050659,30.47,77207.43,0.0,-0.94097,5e-05,9.05456]
[1779296050769,30.47,77207.43,0.0,-0.94097,5e-05,9.05456]
[1779296055368,30.47,77210.92,0.0,-0.94079,5e-05,9.07673]
[1779296055427,30.47,77211.04,0.0,-0.94078,5e-05,9.07786]
[1779296055522,30.47,77211.04,0.0,-0.94078,5e-05,9.07786]
[1779296055558,30.47,77213.4,0.0,-0.94066,5e-05,9.09278]
[1779296060593,30.48,77211.86,0.0,-0.94073,5e-05,9.08416]
[1779296062755,30.48,77212.3,0.0,-0.9407,5e-05,9.08706]
[1779296062774,30.48,77212.3,0.0,-0.9407,5e-05,9.08706]
[1779296062852,30.48,77212.3,0.0,-0.9407,5e-05,9.08706]
[1779296063020,30.48,77212.3,0.0,-0.9407,5e-05,9.08706]
[1779296063062,30.48,77211.93,0.0,-0.94072,5e-05,9.08496]
[1779296067315,30.48,77207.91,0.0,-0.94092,5e-05,9.06079]
[1779296067372,30.48,77207.91,0.0,-0.94092,5e-05,9.06079]
[1779296067532,30.48,77206.91,0.0,-0.94097,5e-05,9.05486]
[1779296067642,30.48,77207.26,0.0,-0.94095,5e-05,9.05724]
[1779296072676,30.48,77204.75,0.0,-0.94108,5e-05,9.0399]
[1779296073555,30.48,77204.75,0.0,-0.94108,5e-05,9.0399]
[1779296073717,30.48,77204.75,0.0,-0.94108,5e-05,9.0399]
[1779296073776,30.48,77204.75,0.0,-0.94108,5e-05,9.0399]
[1779296073876,30.48,77199.83,0.0,-0.94133,5e-05,9.00996]
[1779296078719,30.48,77192.19,0.0,-0.94169,5e-05,8.96467]
[1779296080846,30.48,77189.49,0.0,-0.94182,5e-05,8.94852]
[1779296081016,30.48,77189.49,0.0,-0.94182,5e-05,8.94852]
[1779296081024,30.48,77189.49,0.0,-0.94182,5e-05,8.94852]
[1779296081268,30.48,77189.49,0.0,-0.94182,5e-05,8.94852]
[1779296081318,30.48,77189.54,0.0,-0.94182,5e-05,8.9492]
[1779296084778,30.48,77185.58,0.0,-0.94201,5e-05,8.92614]
[1779296084830,30.48,77185.58,0.0,-0.94201,5e-05,8.92614]
[1779296085022,30.48,77185.58,0.0,-0.94201,5e-05,8.92614]
[1779296085120,30.48,77183.07,0.0,-0.94213,5e-05,8.91123]
[1779296088789,30.49,77176.83,0.0,-0.94242,5e-05,8.87495]
[1779296093370,30.49,77177.79,0.0,-0.94236,5e-05,8.88222]
[1779296093419,30.49,77179.3,0.0,-0.94228,5e-05,8.89185]
[1779296093515,30.49,77179.3,0.0,-0.94228,5e-05,8.89185]
[1779296093521,30.49,77179.3,0.0,-0.94228,5e-05,8.89185]
[1779296093769,30.49,77179.3,0.0,-0.94228,5e-05,8.89185]
[1779296098864,30.49,77181.01,0.0,-0.94218,5e-05,8.90476]
[1779296099699,30.49,77181.01,0.0,-0.94218,5e-05,8.90476]
[1779296099775,30.49,77181.01,0.0,-0.94218,5e-05,8.90476]
[1779296099871,30.49,77182.32,0.0,-0.94211,5e-05,8.91312]
[1779296101351,30.49,77182.32,0.0,-0.94211,5e-05,8.91312]
[1779296100878,30.49,77186.6,0.0,-0.9419,5e-05,8.93957]
[1779296101520,30.49,77186.6,0.0,-0.9419,5e-05,8.93957]
[1779296101885,30.49,77191.55,0.0,-0.94165,5e-05,8.97012]
[1779296103899,30.5,77190.57,0.0,-0.94169,5e-05,8.96465]
[1779296105009,30.5,77190.57,0.0,-0.94169,5e-05,8.96465]
[1779296105696,30.5,77189.35,0.0,-0.94175,5e-05,8.95747]
[1779296105746,30.5,77189.35,0.0,-0.94175,5e-05,8.95747]
[1779296105779,30.5,77189.35,0.0,-0.94175,5e-05,8.95747]
[1779296105913,30.5,77188.21,0.0,-0.9418,5e-05,8.95079]
[1779296110948,30.5,77187.28,0.0,-0.94184,5e-05,8.94661]
[1779296115756,30.5,77189.49,0.0,-0.94172,5e-05,8.9612]
[1779296115769,30.5,77189.49,0.0,-0.94172,5e-05,8.9612]
[1779296115897,30.5,77189.49,0.0,-0.94172,5e-05,8.9612]
[1779296116019,30.5,77189.49,0.0,-0.94172,5e-05,8.9612]
[1779296116119,30.5,77189.5,0.0,-0.94172,5e-05,8.96151]
[1779296122029,30.5,77189.48,0.0,-0.94171,5e-05,8.96286]
[1779296122939,30.5,77189.48,0.0,-0.94171,5e-05,8.96286]
[1779296123019,30.5,77189.48,0.0,-0.94171,5e-05,8.96286]
[1779296127313,30.5,77188.86,0.0,-0.94173,5e-05,8.96002]
[1779296127361,30.5,77188.71,0.0,-0.94173,5e-05,8.95934]
[1779296127523,30.5,77188.71,0.0,-0.94173,5e-05,8.95934]
[1779296130154,30.5,77189.27,0.0,-0.9417,5e-05,8.96323]
[1779296130269,30.5,77189.27,0.0,-0.9417,5e-05,8.96323]
[1779296134521,30.51,77186.64,0.0,-0.94184,5e-05,8.94532]
[1779296134532,30.51,77186.64,0.0,-0.94184,5e-05,8.94532]
[1779296134773,30.51,77186.64,0.0,-0.94184,5e-05,8.94532]
[1779296135123,30.51,77187.16,0.0,-0.94181,5e-05,8.94873]
[1779296138612,30.51,77190.26,0.0,-0.94165,5e-05,8.96835]
[1779296138665,30.51,77190.26,0.0,-0.94165,5e-05,8.96835]
[1779296138774,30.51,77190.26,0.0,-0.94165,5e-05,8.96835]
[1779296139151,30.51,77194.48,0.0,-0.94144,5e-05,8.99435]
[1779296142039,30.51,77191.21,0.0,-0.9416,5e-05,8.97469]
[1779296142271,30.51,77191.21,0.0,-0.9416,5e-05,8.97469]
[1779296145248,30.51,77189.34,0.0,-0.94169,5e-05,8.96384]
[1779296145269,30.51,77189.34,0.0,-0.94169,5e-05,8.96384]
[1779296145370,30.51,77189.5,0.0,-0.94168,5e-05,8.96503]
[1779296149623,30.51,77192.89,0.0,-0.94151,5e-05,8.98654]
[1779296149770,30.51,77192.89,0.0,-0.94151,5e-05,8.98654]
[1779296152639,30.51,77194.8,0.0,-0.94141,5e-05,8.99874]
[1779296152769,30.51,77194.8,0.0,-0.94141,5e-05,8.99874]
[1779296153269,30.51,77194.65,0.0,-0.94141,5e-05,8.99798]
[1779296158304,30.51,77202.05,0.0,-0.94104,5e-05,9.04412]
[1779296159311,30.51,77206.17,0.0,-0.94083,5e-05,9.06952]
[1779296159569,30.51,77206.17,0.0,-0.94083,5e-05,9.06952]
[1779296159641,30.51,77206.17,0.0,-0.94083,5e-05,9.06952]
[1779296159771,30.51,77206.17,0.0,-0.94083,5e-05,9.06952]
[1779296160318,30.51,77205.79,0.0,-0.94085,5e-05,9.06724]
[1779296161426,30.51,77205.79,0.0,-0.94085,5e-05,9.06724]
[1779296166853,30.51,77205.88,0.0,-0.94084,5e-05,9.06824]
[1779296167019,30.51,77205.88,0.0,-0.94084,5e-05,9.06824]
[1779296167446,30.51,77205.88,0.0,-0.94084,5e-05,9.06824]
[1779296167502,30.51,77205.98,0.0,-0.94083,5e-05,9.06892]
[1779296167520,30.51,77205.98,0.0,-0.94083,5e-05,9.06892]
[1779296173409,30.51,77207.92,0.0,-0.94073,5e-05,9.0813]
[1779296173548,30.51,77207.92,0.0,-0.94073,5e-05,9.0813]
[1779296173553,30.51,77207.92,0.0,-0.94073,5e-05,9.0813]
[1779296173771,30.51,77207.92,0.0,-0.94073,5e-05,9.0813]
[1779296174416,30.51,77206.97,0.0,-0.94078,5e-05,9.07553]
[1779296178266,30.51,77207.22,0.0,-0.94077,5e-05,9.07731]
[1779296178317,30.51,77207.22,0.0,-0.94077,5e-05,9.07731]
[1779296178523,30.51,77207.22,0.0,-0.94077,5e-05,9.07731]
[1779296178444,30.51,77204.29,0.0,-0.94091,5e-05,9.05939]
[1779296183479,30.51,77203.33,0.0,-0.94096,5e-05,9.05407]
[1779296183904,30.51,77203.33,0.0,-0.94096,5e-05,9.05407]
[1779296186062,30.51,77202.5,0.0,-0.94099,5e-05,9.04924]
[1779296186157,30.51,77202.5,0.0,-0.94099,5e-05,9.04924]
[1779296186269,30.51,77202.5,0.0,-0.94099,5e-05,9.04924]
[1779296186500,30.51,77202.29,0.0,-0.941,5e-05,9.04809]
[1779296191130,30.52,77203.12,0.0,-0.94096,5e-05,9.05375]
[1779296191185,30.52,77203.12,0.0,-0.94096,5e-05,9.05375]
[1779296191273,30.52,77203.12,0.0,-0.94096,5e-05,9.05375]
[1779296191534,30.52,77209.6,0.0,-0.94065,5e-05,9.0907]
[1779296195141,30.52,77210.44,0.0,-0.94061,5e-05,9.09603]
[1779296195275,30.52,77210.44,0.0,-0.94061,5e-05,9.09603]
[1779296196571,30.52,77219.69,0.0,-0.94014,5e-05,9.15333]
[1779296197577,30.52,77228.02,0.0,-0.93971,5e-05,9.20498]
[1779296198584,30.52,77228.2,0.0,-0.9397,5e-05,9.20608]
[1779296199755,30.52,77228.2,0.0,-0.9397,5e-05,9.20608]
[1779296199772,30.52,77228.2,0.0,-0.9397,5e-05,9.20608]
[1779296199774,30.52,77228.2,0.0,-0.9397,5e-05,9.20608]
[1779296200021,30.52,77228.2,0.0,-0.9397,5e-05,9.20608]
[1779296200030,30.52,77230.9,0.0,-0.93957,5e-05,9.22267]
[1779296205639,30.52,77239.92,0.0,-0.93911,5e-05,9.27817]
[1779296207129,30.52,77239.92,0.0,-0.93911,5e-05,9.27817]
[1779296207274,30.52,77239.92,0.0,-0.93911,5e-05,9.27817]
[1779296207376,30.52,77247.47,0.0,-0.93873,5e-05,9.32493]
[1779296211436,30.51,77249.85,0.0,-0.93861,5e-05,9.33926]
[1779296211514,30.51,77249.85,0.0,-0.93861,5e-05,9.33926]
[1779296211520,30.51,77249.85,0.0,-0.93861,5e-05,9.33926]
[1779296211440,30.51,77248.81,0.0,-0.93867,5e-05,9.3322]
[1779296211678,30.51,77246.87,0.0,-0.93877,5e-05,9.32008]
[1779296213370,30.51,77241.41,0.0,-0.93905,5e-05,9.2855]
[1779296216713,30.51,77240.12,0.0,-0.93912,5e-05,9.27697]
[1779296219099,30.51,77240.98,0.0,-0.93908,5e-05,9.28202]
[1779296219141,30.51,77240.98,0.0,-0.93908,5e-05,9.28202]
[1779296219272,30.51,77240.98,0.0,-0.93908,5e-05,9.28202]
[1779296219352,30.51,77236.45,0.0,-0.93931,5e-05,9.25365]
[1779296219734,30.51,77232.59,0.0,-0.93951,5e-05,9.22955]
[1779296220741,30.51,77228.1,0.0,-0.93974,5e-05,9.20161]
[1779296223637,30.51,77229.05,0.0,-0.93969,5e-05,9.20745]
[1779296223706,30.51,77229.05,0.0,-0.93969,5e-05,9.20745]
[1779296223772,30.51,77229.05,0.0,-0.93969,5e-05,9.20745]
[1779296223807,30.51,77230.01,0.0,-0.93965,5e-05,9.21339]
[1779296229475,30.51,77227.03,0.0,-0.9398,5e-05,9.19481]
[1779296229519,30.51,77227.03,0.0,-0.9398,5e-05,9.19481]
[1779296229490,30.51,77224.44,0.0,-0.93993,5e-05,9.17877]
[1779296229804,30.51,77224.09,0.0,-0.93995,5e-05,9.17664]
[1779296233209,30.51,77221.67,0.0,-0.94007,5e-05,9.16175]
[1779296233262,30.51,77221.67,0.0,-0.94007,5e-05,9.16175]
[1779296233269,30.51,77221.67,0.0,-0.94007,5e-05,9.16175]
[1779296233363,30.51,77218.88,0.0,-0.94021,5e-05,9.14457]
[1779296239311,30.51,77218.76,0.0,-0.94023,5e-05,9.14191]
[1779296242619,30.51,77217.39,0.0,-0.94032,5e-05,9.13151]
[1779296242625,30.51,77217.39,0.0,-0.94032,5e-05,9.13151]
[1779296242771,30.51,77217.39,0.0,-0.94032,5e-05,9.13151]
[1779296242895,30.51,77216.58,0.0,-0.94036,5e-05,9.12603]
[1779296243901,30.5,77213.0,0.0,-0.94055,5e-05,9.10349]
[1779296249220,30.5,77215.98,0.0,-0.94041,5e-05,9.1201]
[1779296249265,30.5,77215.98,0.0,-0.94041,5e-05,9.1201]
[1779296249269,30.5,77215.98,0.0,-0.94041,5e-05,9.1201]
[1779296249522,30.5,77215.98,0.0,-0.94041,5e-05,9.1201]
[1779296249411,30.5,77213.65,0.0,-0.94053,5e-05,9.10528]
[1779296250951,30.5,77209.76,0.0,-0.94073,5e-05,9.08047]
[1779296251958,30.5,77200.13,0.0,-0.94124,5e-05,9.0179]
[1779296253340,30.5,77200.13,0.0,-0.94124,5e-05,9.0179]
[1779296253347,30.5,77200.13,0.0,-0.94124,5e-05,9.0179]
[1779296253521,30.5,77200.13,0.0,-0.94124,5e-05,9.0179]
[1779296253589,30.5,77198.73,0.0,-0.94131,5e-05,9.00903]
[1779296259007,30.5,77192.17,0.0,-0.94165,5e-05,8.96723]
[1779296261587,30.5,77190.57,0.0,-0.94173,5e-05,8.95722]
[1779296261666,30.5,77190.53,0.0,-0.94174,5e-05,8.95675]
[1779296261768,30.5,77190.53,0.0,-0.94174,5e-05,8.95675]
[1779296262031,30.5,77191.24,0.0,-0.9417,5e-05,8.96086]
[1779296267066,30.5,77195.77,0.0,-0.94149,5e-05,8.98733]
[1779296268454,30.5,77195.77,0.0,-0.94149,5e-05,8.98733]
[1779296268518,30.5,77195.77,0.0,-0.94149,5e-05,8.98733]
[1779296268564,30.5,77195.77,0.0,-0.94149,5e-05,8.98733]
[1779296268606,30.49,77197.03,0.0,-0.94143,5e-05,8.99475]
[1779296268771,30.49,77197.03,0.0,-0.94143,5e-05,8.99475]
[1779296270087,30.49,77200.21,0.0,-0.94127,5e-05,9.01361]
[1779296276130,30.49,77200.49,0.0,-0.94128,5e-05,9.01325]
[1779296277673,30.49,77200.49,0.0,-0.94128,5e-05,9.01325]
[1779296277768,30.49,77200.49,0.0,-0.94128,5e-05,9.01325]
[1779296278963,30.49,77200.37,0.0,-0.94129,5e-05,9.01183]
[1779296279030,30.49,77200.37,0.0,-0.94129,5e-05,9.01183]
[1779296279150,30.49,77199.65,0.0,-0.94133,5e-05,9.00707]
[1779296285019,30.49,77199.94,0.0,-0.94132,5e-05,9.00748]
[1779296290229,30.48,77198.36,0.0,-0.94142,5e-05,8.99544]
[1779296291661,30.48,77198.34,0.0,-0.94143,5e-05,8.99499]
[1779296291769,30.48,77198.34,0.0,-0.94143,5e-05,8.99499]
[1779296293105,30.48,77198.37,0.0,-0.94143,5e-05,8.99485]
[1779296293270,30.48,77198.37,0.0,-0.94143,5e-05,8.99485]
[1779296293366,30.48,77199.78,0.0,-0.94136,5e-05,9.00316]
[1779296299018,30.48,77199.21,0.0,-0.9414,5e-05,8.99831]
[1779296303849,30.48,77198.57,0.0,-0.94145,5e-05,8.9924]
[1779296304251,30.48,77198.57,0.0,-0.94145,5e-05,8.9924]
[1779296304269,30.48,77198.57,0.0,-0.94145,5e-05,8.9924]
[1779296304327,30.48,77188.62,0.0,-0.94195,5e-05,8.93125]
[1779296305334,30.48,77187.97,0.0,-0.94198,5e-05,8.92705]
[1779296307348,30.48,77216.2,0.0,-0.94057,5e-05,9.09974]
[1779296308356,30.48,77217.11,0.0,-0.94053,5e-05,9.10484]
[1779296309744,30.48,77216.0,0.0,-0.94059,5e-05,9.09748]
[1779296310369,30.48,77221.05,0.0,-0.94034,5e-05,9.12816]
[1779296310679,30.48,77221.05,0.0,-0.94034,5e-05,9.12816]
[1779296311376,30.47,77231.57,0.0,-0.93983,5e-05,9.18972]
[1779296312383,30.47,77236.42,0.0,-0.93959,5e-05,9.21921]
[1779296313811,30.47,77236.26,0.0,-0.9396,5e-05,9.21813]
[1779296314018,30.47,77236.26,0.0,-0.9396,5e-05,9.21813]
[1779296319648,30.47,77235.39,0.0,-0.93964,5e-05,9.21236]
[1779296319769,30.47,77235.39,0.0,-0.93964,5e-05,9.21236]
[1779296323461,30.47,77225.79,0.0,-0.94013,5e-05,9.15253]
[1779296323782,30.47,77225.79,0.0,-0.94013,5e-05,9.15253]
[1779296324467,30.47,77220.55,0.0,-0.9404,5e-05,9.12017]
[1779296329503,30.47,77221.7,0.0,-0.94034,5e-05,9.12778]
[1779296334539,30.47,77218.47,0.0,-0.9405,5e-05,9.10835]
[1779296336771,30.47,77219.46,0.0,-0.94044,5e-05,9.11474]
[1779296337561,30.47,77218.42,0.0,-0.9405,5e-05,9.10845]
[1779296342596,30.48,77218.68,0.0,-0.94048,5e-05,9.1108]
[1779296347634,30.48,77218.78,0.0,-0.94046,5e-05,9.1122]
[1779296351662,30.48,77227.36,0.0,-0.94002,5e-05,9.16589]
[1779296352669,30.48,77227.25,0.0,-0.94003,5e-05,9.16528]
[1779296357704,30.48,77227.11,0.0,-0.94003,5e-05,9.16481]
[1779296361732,30.48,77232.68,0.0,-0.93976,5e-05,9.19835]
[1779296363747,30.48,77242.21,0.0,-0.93928,5e-05,9.25707]
[1779296364754,30.48,77250.64,0.0,-0.93884,5e-05,9.30966]
[1779296365761,30.48,77255.25,0.0,-0.93861,5e-05,9.33843]
[1779296366768,30.48,77254.68,0.0,-0.93864,5e-05,9.3347]
[1779296369790,30.47,77269.13,0.0,-0.93789,5e-05,9.42485]
[1779296370797,30.47,77274.48,0.0,-0.93761,5e-05,9.45838]
[1779296371804,30.47,77273.41,0.0,-0.93769,5e-05,9.44823]
[1779296372811,30.47,77282.47,0.0,-0.93722,5e-05,9.50508]
[1779296373818,30.47,77287.18,0.0,-0.93697,5e-05,9.53455]
[1779296374825,30.47,77285.74,0.0,-0.93705,5e-05,9.52498]
[1779296376456,30.47,77285.74,0.0,-0.93705,5e-05,9.52498]
[1779296376518,30.47,77285.74,0.0,-0.93705,5e-05,9.52498]
[1779296376557,30.47,77286.14,0.0,-0.93704,5e-05,9.52653]
[1779296379177,30.47,77285.36,0.0,-0.93709,5e-05,9.52111]
[1779296380769,30.47,77283.91,0.0,-0.93717,5e-05,9.51097]
[1779296385903,30.47,77282.01,0.0,-0.93729,5e-05,9.49621]
[1779296390156,30.46,77279.96,0.0,-0.93742,5e-05,9.48148]
[1779296390268,30.46,77279.96,0.0,-0.93742,5e-05,9.48148]
[1779296390769,30.46,77279.17,0.0,-0.93746,5e-05,9.47607]
[1779296390939,30.46,77279.41,0.0,-0.93745,5e-05,9.47719]
[1779296391946,30.46,77268.42,0.0,-0.93803,5e-05,9.4079]
[1779296392953,30.46,77267.15,0.0,-0.9381,5e-05,9.39924]
[1779296394303,30.46,77267.15,0.0,-0.9381,5e-05,9.39924]
[1779296394519,30.46,77267.15,0.0,-0.9381,5e-05,9.39924]
[1779296398534,30.46,77270.61,0.0,-0.93793,5e-05,9.41985]
[1779296398768,30.46,77269.36,0.0,-0.938,5e-05,9.41169]
[1779296402930,30.46,77263.28,0.0,-0.93832,5e-05,9.37245]
[1779296403020,30.46,77263.28,0.0,-0.93832,5e-05,9.37245]
[1779296403847,30.46,77264.12,0.0,-0.93828,5e-05,9.37751]
[1779296404018,30.46,77264.12,0.0,-0.93828,5e-05,9.37751]
[1779296404030,30.46,77264.78,0.0,-0.93825,5e-05,9.38142]
[1779296407065,30.46,77240.98,0.0,-0.93948,5e-05,9.23212]
[1779296408072,30.46,77238.48,0.0,-0.93961,5e-05,9.21634]
[1779296411094,30.46,77244.67,0.0,-0.93929,5e-05,9.25489]
[1779296412748,30.46,77244.67,0.0,-0.93929,5e-05,9.25489]
[1779296412770,30.46,77244.67,0.0,-0.93929,5e-05,9.25489]
[1779296419468,30.46,77250.62,0.0,-0.93899,5e-05,9.2919]
[1779296419524,30.46,77250.62,0.0,-0.93899,5e-05,9.2919]
[1779296419641,30.46,77250.62,0.0,-0.93899,5e-05,9.2919]
[1779296419769,30.46,77250.62,0.0,-0.93899,5e-05,9.2919]
[1779296419742,30.46,77248.47,0.0,-0.9391,5e-05,9.27836]
[1779296421753,30.46,77248.33,0.0,-0.9391,5e-05,9.27739]
[1779296421771,30.46,77248.33,0.0,-0.9391,5e-05,9.27739]
[1779296427691,30.46,77248.74,0.0,-0.93909,5e-05,9.27928]
[1779296427770,30.46,77248.74,0.0,-0.93909,5e-05,9.27928]
[1779296427206,30.46,77253.8,0.0,-0.93883,5e-05,9.31077]
[1779296429690,30.45,77254.56,0.0,-0.93879,5e-05,9.31534]
[1779296429768,30.45,77254.56,0.0,-0.93879,5e-05,9.31534]
[1779296429729,30.45,77254.81,0.0,-0.93878,5e-05,9.3167]
[1779296433256,30.45,77246.77,0.0,-0.93922,5e-05,9.26261]
[1779296434426,30.45,77246.77,0.0,-0.93922,5e-05,9.26261]
[1779296434451,30.45,77215.56,0.0,-0.94081,5e-05,9.06912]
[1779296436274,30.45,77215.62,0.0,-0.9408,5e-05,9.06972]
[1779296437276,30.45,77215.62,0.0,-0.9408,5e-05,9.06972]
[1779296441348,30.46,77233.85,0.0,-0.93987,5e-05,9.18341]
[1779296442327,30.46,77236.51,0.0,-0.93973,5e-05,9.19994]
[1779296444540,30.46,77235.48,0.0,-0.93979,5e-05,9.19354]
[1779296444771,30.46,77235.48,0.0,-0.93979,5e-05,9.19354]
[1779296446444,30.46,77234.51,0.0,-0.93984,5e-05,9.18754]
[1779296446520,30.46,77234.51,0.0,-0.93984,5e-05,9.18754]
[1779296446526,30.46,77235.95,0.0,-0.93976,5e-05,9.19652]
[1779296448370,30.46,77241.27,0.0,-0.93949,5e-05,9.22962]
[1779296449438,30.46,77241.27,0.0,-0.93949,5e-05,9.22962]
[1779296449520,30.46,77241.27,0.0,-0.93949,5e-05,9.22962]
[1779296453349,30.46,77240.71,0.0,-0.93952,5e-05,9.22601]
[1779296453520,30.46,77240.71,0.0,-0.93952,5e-05,9.22601]
[1779296453730,30.46,77240.71,0.0,-0.93952,5e-05,9.22601]
[1779296453771,30.46,77240.71,0.0,-0.93952,5e-05,9.22601]
[1779296454412,30.46,77241.03,0.0,-0.9395,5e-05,9.22798]
[1779296459447,30.45,77241.18,0.0,-0.9395,5e-05,9.22884]
[1779296463026,30.45,77242.04,0.0,-0.93945,5e-05,9.23411]
[1779296463269,30.45,77242.04,0.0,-0.93945,5e-05,9.23411]
[1779296468510,30.46,77241.63,0.0,-0.93945,5e-05,9.23472]
[1779296469873,30.46,77241.94,0.0,-0.93943,5e-05,9.23715]
[1779296470037,30.46,77241.94,0.0,-0.93943,5e-05,9.23715]
[1779296470524,30.46,77249.49,0.0,-0.93904,5e-05,9.28474]
[1779296471774,30.46,77249.49,0.0,-0.93904,5e-05,9.28474]
[1779296471809,30.46,77249.73,0.0,-0.93902,5e-05,9.28667]
[1779296472019,30.46,77249.73,0.0,-0.93902,5e-05,9.28667]
[1779296473812,30.46,77249.68,0.0,-0.93902,5e-05,9.28679]
[1779296474022,30.46,77253.23,0.0,-0.93883,5e-05,9.3094]
[1779296479587,30.46,77254.53,0.0,-0.93876,5e-05,9.31818]
[1779296480785,30.46,77254.53,0.0,-0.93876,5e-05,9.31818]
[1779296481045,30.46,77254.36,0.0,-0.93877,5e-05,9.31694]
[1779296481057,30.46,77254.36,0.0,-0.93877,5e-05,9.31694]
[1779296481269,30.46,77254.36,0.0,-0.93877,5e-05,9.31694]
[1779296481601,30.46,77254.52,0.0,-0.93876,5e-05,9.31778]
[1779296486636,30.46,77254.39,0.0,-0.93878,5e-05,9.31614]
[1779296487083,30.46,77254.39,0.0,-0.93878,5e-05,9.31614]
[1779296489688,30.46,77256.31,0.0,-0.93868,5e-05,9.32782]
[1779296489773,30.46,77256.31,0.0,-0.93868,5e-05,9.32782]
[1779296493687,30.46,77261.21,0.0,-0.93845,5e-05,9.35449]
[1779296494603,30.46,77261.21,0.0,-0.93845,5e-05,9.35449]
[1779296494769,30.46,77261.21,0.0,-0.93845,5e-05,9.35449]
[1779296495030,30.46,77261.85,0.0,-0.93842,5e-05,9.35827]
[1779296495268,30.46,77261.85,0.0,-0.93842,5e-05,9.35827]
[1779296495701,30.46,77263.37,0.0,-0.93835,5e-05,9.36757]
[1779296497715,30.46,77256.38,0.0,-0.9387,5e-05,9.3244]
[1779296499287,30.46,77257.02,0.0,-0.93867,5e-05,9.32877]
[1779296499520,30.46,77257.02,0.0,-0.93867,5e-05,9.32877]
[1779296505771,30.46,77252.36,0.0,-0.93891,5e-05,9.29957]
[1779296506478,30.46,77252.36,0.0,-0.93891,5e-05,9.29957]
[1779296506519,30.46,77252.36,0.0,-0.93891,5e-05,9.29957]
[1779296507142,30.46,77252.49,0.0,-0.9389,5e-05,9.30025]
[1779296507270,30.46,77252.49,0.0,-0.9389,5e-05,9.30025]
[1779296507785,30.46,77253.51,0.0,-0.93885,5e-05,9.30649]
[1779296511510,30.46,77257.39,0.0,-0.93865,5e-05,9.33035]
[1779296511519,30.46,77257.39,0.0,-0.93865,5e-05,9.33035]
[1779296512820,30.46,77262.25,0.0,-0.9384,5e-05,9.3605]
[1779296514202,30.46,77264.7,0.0,-0.93827,5e-05,9.37624]
[1779296514269,30.46,77264.7,0.0,-0.93827,5e-05,9.37624]
[1779296514372,30.46,77264.7,0.0,-0.93827,5e-05,9.37624]
[1779296514518,30.46,77264.7,0.0,-0.93827,5e-05,9.37624]
[1779296514834,30.46,77264.86,0.0,-0.93826,5e-05,9.37758]
[1779296519868,30.46,77266.46,0.0,-0.93817,5e-05,9.38925]
[1779296524104,30.46,77267.23,0.0,-0.93812,5e-05,9.39504]
[1779296524270,30.46,77267.23,0.0,-0.93812,5e-05,9.39504]
[1779296527127,30.46,77263.24,0.0,-0.93832,5e-05,9.3709]
[1779296527271,30.46,77263.24,0.0,-0.93832,5e-05,9.3709]
[1779296527488,30.46,77263.24,0.0,-0.93832,5e-05,9.3709]
[1779296527523,30.46,77263.24,0.0,-0.93832,5e-05,9.3709]
[1779296527589,30.47,77256.99,0.0,-0.93864,5e-05,9.33247]
[1779296529940,30.47,77252.43,0.0,-0.93886,5e-05,9.30477]
[1779296532348,30.47,77252.4,0.0,-0.93886,5e-05,9.30502]
[1779296532520,30.47,77252.4,0.0,-0.93886,5e-05,9.30502]
[1779296537999,30.47,77255.76,0.0,-0.93866,5e-05,9.32891]
[1779296539757,30.47,77255.76,0.0,-0.93866,5e-05,9.32891]
[1779296539769,30.47,77255.76,0.0,-0.93866,5e-05,9.32891]
[1779296539858,30.47,77262.41,0.0,-0.93831,5e-05,9.37137]
[1779296541498,30.47,77264.75,0.0,-0.93819,5e-05,9.38606]
[1779296541519,30.47,77264.75,0.0,-0.93819,5e-05,9.38606]
[1779296541534,30.47,77267.61,0.0,-0.93804,5e-05,9.40465]
[1779296545548,30.47,77271.47,0.0,-0.93783,5e-05,9.42947]
[1779296545771,30.47,77271.47,0.0,-0.93783,5e-05,9.42947]
[1779296545860,30.47,77275.72,0.0,-0.93761,5e-05,9.45675]
[1779296551092,30.48,77276.13,0.0,-0.9376,5e-05,9.45717]
[1779296556295,30.48,77272.78,0.0,-0.93777,5e-05,9.43666]
[1779296556397,30.48,77272.78,0.0,-0.93777,5e-05,9.43666]
[1779296556518,30.48,77272.78,0.0,-0.93777,5e-05,9.43666]
[1779296556620,30.48,77265.5,0.0,-0.93814,5e-05,9.39122]
[1779296557701,30.48,77265.5,0.0,-0.93814,5e-05,9.39122]
[1779296557782,30.48,77265.5,0.0,-0.93814,5e-05,9.39122]
[1779296557836,30.48,77264.5,0.0,-0.93819,5e-05,9.3852]
[1779296562170,30.48,77258.1,0.0,-0.93851,5e-05,9.34614]
[1779296564580,30.48,77254.72,0.0,-0.93869,5e-05,9.32468]
[1779296564776,30.48,77254.72,0.0,-0.93869,5e-05,9.32468]
[1779296564867,30.48,77252.86,0.0,-0.93879,5e-05,9.31262]
[1779296566355,30.48,77246.93,0.0,-0.9391,5e-05,9.27522]
[1779296569059,30.48,77246.39,0.0,-0.93913,5e-05,9.27173]
[1779296569273,30.48,77246.39,0.0,-0.93913,5e-05,9.27173]
[1779296569608,30.48,77246.39,0.0,-0.93913,5e-05,9.27173]
[1779296569771,30.48,77246.39,0.0,-0.93913,5e-05,9.27173]
[1779296569820,30.48,77245.69,0.0,-0.93917,5e-05,9.26711]
[1779296575263,30.48,77244.8,0.0,-0.93921,5e-05,9.2616]
[1779296579246,30.48,77245.58,0.0,-0.93916,5e-05,9.26834]
[1779296579270,30.48,77245.58,0.0,-0.93916,5e-05,9.26834]
[1779296584338,30.48,77244.7,0.0,-0.93918,5e-05,9.26524]
[1779296584518,30.48,77244.7,0.0,-0.93918,5e-05,9.26524]
[1779296584619,30.48,77245.29,0.0,-0.93915,5e-05,9.26941]
[1779296589278,30.49,77244.32,0.0,-0.93918,5e-05,9.26529]
[1779296594396,30.49,77244.39,0.0,-0.93915,5e-05,9.26872]
[1779296595119,30.49,77244.39,0.0,-0.93915,5e-05,9.26872]
[1779296595274,30.49,77244.39,0.0,-0.93915,5e-05,9.26872]
[1779296595404,30.49,77244.38,0.0,-0.93915,5e-05,9.26915]
[1779296600439,30.49,77244.91,0.0,-0.93912,5e-05,9.27273]
[1779296602453,30.49,77238.83,0.0,-0.93943,5e-05,9.23475]
[1779296604467,30.49,77236.56,0.0,-0.93955,5e-05,9.22068]
[1779296606137,30.49,77235.91,0.0,-0.93958,5e-05,9.21667]
[1779296606269,30.49,77235.91,0.0,-0.93958,5e-05,9.21667]
[1779296610509,30.49,77230.66,0.0,-0.93984,5e-05,9.18434]
[1779296611374,30.49,77230.66,0.0,-0.93984,5e-05,9.18434]
[1779296611523,30.49,77230.66,0.0,-0.93984,5e-05,9.18434]
[1779296611585,30.49,77230.12,0.0,-0.93989,5e-05,9.17805]
[1779296612691,30.49,77230.12,0.0,-0.93989,5e-05,9.17805]
[1779296612770,30.49,77230.12,0.0,-0.93989,5e-05,9.17805]
[1779296618567,30.49,77230.45,0.0,-0.93987,5e-05,9.18089]
[1779296623602,30.49,77229.88,0.0,-0.93989,5e-05,9.17798]
[1779296628637,30.49,77226.74,0.0,-0.94004,5e-05,9.15926]
[1779296629320,30.49,77226.74,0.0,-0.94004,5e-05,9.15926]
[1779296629524,30.49,77226.74,0.0,-0.94004,5e-05,9.15926]
[1779296630054,30.49,77226.56,0.0,-0.94005,5e-05,9.15831]
[1779296630281,30.49,77226.56,0.0,-0.94005,5e-05,9.15831]
[1779296630651,30.49,77230.2,0.0,-0.93986,5e-05,9.18103]
[1779296635686,30.5,77230.5,0.0,-0.93984,5e-05,9.18356]
[1779296636994,30.5,77230.5,0.0,-0.93984,5e-05,9.18356]
[1779296637023,30.5,77230.5,0.0,-0.93984,5e-05,9.18356]
[1779296646526,30.5,77230.75,0.0,-0.93982,5e-05,9.18581]
[1779296646769,30.5,77230.75,0.0,-0.93982,5e-05,9.18581]
[1779296646870,30.5,77230.75,0.0,-0.93981,5e-05,9.18776]
[1779296649098,30.5,77228.85,0.0,-0.93989,5e-05,9.17738]
[1779296649276,30.5,77228.85,0.0,-0.93989,5e-05,9.17738]
[1779296653554,30.5,77226.96,0.0,-0.93997,5e-05,9.16786]
[1779296653770,30.5,77226.96,0.0,-0.93997,5e-05,9.16786]
[1779296653812,30.51,77225.29,0.0,-0.94004,5e-05,9.15899]
[1779296655655,30.51,77225.51,0.0,-0.94003,5e-05,9.1611]
[1779296655771,30.51,77225.51,0.0,-0.94003,5e-05,9.1611]
[1779296659540,30.51,77223.18,0.0,-0.94012,5e-05,9.14964]
[1779296659772,30.51,77223.18,0.0,-0.94012,5e-05,9.14964]
[1779296659853,30.51,77223.34,0.0,-0.94011,5e-05,9.15139]
[1779296661872,30.51,77212.35,0.0,-0.94065,5e-05,9.08507]
[1779296662879,30.52,77209.56,0.0,-0.94078,5e-05,9.06875]
[1779296663533,30.52,77209.56,0.0,-0.94078,5e-05,9.06875]
[1779296663770,30.52,77209.56,0.0,-0.94078,5e-05,9.06875]
[1779296667937,30.52,77209.12,0.0,-0.94077,5e-05,9.06952]
[1779296668020,30.52,77209.12,0.0,-0.94077,5e-05,9.06952]
[1779296668034,30.52,77209.4,0.0,-0.94075,5e-05,9.07209]
[1779296670511,30.52,77211.02,0.0,-0.94066,5e-05,9.08373]
[1779296670518,30.52,77211.02,0.0,-0.94066,5e-05,9.08373]
[1779296675970,30.53,77210.81,0.0,-0.94065,5e-05,9.08424]
[1779296676395,30.53,77210.81,0.0,-0.94065,5e-05,9.08424]
[1779296676518,30.53,77210.81,0.0,-0.94065,5e-05,9.08424]
[1779296677910,30.53,77209.97,0.0,-0.94068,5e-05,9.07986]
[1779296678020,30.53,77209.97,0.0,-0.94068,5e-05,9.07986]
[1779296677984,30.53,77208.47,0.0,-0.94075,5e-05,9.07143]
[1779296683019,30.54,77206.44,0.0,-0.94082,5e-05,9.06304]
[1779296684026,30.54,77200.48,0.0,-0.94111,5e-05,9.02726]
[1779296684275,30.54,77200.48,0.0,-0.94111,5e-05,9.02726]
[1779296684520,30.54,77200.48,0.0,-0.94111,5e-05,9.02726]
[1779296688235,30.54,77200.21,0.0,-0.9411,5e-05,9.029]
[1779296688268,30.54,77200.21,0.0,-0.9411,5e-05,9.029]
[1779296689324,30.54,77200.74,0.0,-0.94106,5e-05,9.03309]
[1779296689522,30.54,77200.74,0.0,-0.94106,5e-05,9.03309]
[1779296690068,30.55,77200.84,0.0,-0.94105,5e-05,9.03453]
[1779296695103,30.55,77200.1,0.0,-0.94105,5e-05,9.03407]
[1779296697117,30.55,77194.7,0.0,-0.94131,5e-05,9.00261]
[1779296698164,30.55,77194.7,0.0,-0.94131,5e-05,9.00261]
[1779296698270,30.55,77194.7,0.0,-0.94131,5e-05,9.00261]
[1779296698371,30.56,77191.26,0.0,-0.94147,5e-05,8.98331]
[1779296702160,30.56,77198.62,0.0,-0.94108,5e-05,9.03096]
[1779296704465,30.56,77200.28,0.0,-0.94099,5e-05,9.04192]
[1779296704521,30.56,77200.28,0.0,-0.94099,5e-05,9.04192]
[1779296704667,30.56,77200.28,0.0,-0.94098,5e-05,9.04344]
[1779296710216,30.57,77200.41,0.0,-0.94094,5e-05,9.04801]
[1779296715272,30.57,77200.42,0.0,-0.94091,5e-05,9.05103]
[1779296715947,30.57,77200.42,0.0,-0.94091,5e-05,9.05103]
[1779296716023,30.57,77200.42,0.0,-0.94091,5e-05,9.05103]
[1779296716048,30.57,77200.33,0.0,-0.9409,5e-05,9.05194]
[1779296717266,30.57,77187.56,0.0,-0.94154,5e-05,8.97454]
[1779296719281,30.58,77187.03,0.0,-0.94155,5e-05,8.97288]
[1779296720412,30.58,77187.03,0.0,-0.94155,5e-05,8.97288]
[1779296720527,30.58,77187.03,0.0,-0.94155,5e-05,8.97288]
[1779296727062,30.58,77185.77,0.0,-0.94157,5e-05,8.97023]
[1779296727276,30.58,77185.77,0.0,-0.94157,5e-05,8.97023]
[1779296727339,30.59,77186.69,0.0,-0.94151,5e-05,8.97751]
[1779296730321,30.59,77187.26,0.0,-0.94147,5e-05,8.98263]
[1779296730520,30.59,77187.26,0.0,-0.94147,5e-05,8.98263]
[1779296731366,30.59,77178.7,0.0,-0.9419,5e-05,8.92908]
[1779296733381,30.59,77167.61,0.0,-0.94243,5e-05,8.86349]
[1779296734387,30.59,77167.54,0.0,-0.94242,5e-05,8.86494]
[1779296736990,30.6,77169.26,0.0,-0.94232,5e-05,8.87635]
[1779296737020,30.6,77169.26,0.0,-0.94232,5e-05,8.87635]
[1779296737074,30.6,77167.87,0.0,-0.94238,5e-05,8.86891]
[1779296737818,30.6,77167.87,0.0,-0.94238,5e-05,8.86891]
[1779296738018,30.6,77167.87,0.0,-0.94238,5e-05,8.86891]
[1779296739422,30.6,77157.81,0.0,-0.94286,5e-05,8.81011]
[1779296740428,30.6,77159.26,0.0,-0.94277,5e-05,8.82098]
[1779296743246,30.61,77159.25,0.0,-0.94275,5e-05,8.82308]
[1779296743274,30.61,77159.25,0.0,-0.94275,5e-05,8.82308]
[1779296743921,30.61,77159.25,0.0,-0.94275,5e-05,8.82308]
[1779296744019,30.61,77159.25,0.0,-0.94275,5e-05,8.82308]
[1779296744120,30.61,77158.67,0.0,-0.94277,5e-05,8.82066]
[1779296749339,30.61,77160.71,0.0,-0.94263,5e-05,8.83831]
[1779296749522,30.61,77160.71,0.0,-0.94263,5e-05,8.83831]
[1779296749621,30.62,77161.23,0.0,-0.9426,5e-05,8.84252]
[1779296750301,30.62,77161.23,0.0,-0.9426,5e-05,8.84252]
[1779296750519,30.62,77161.23,0.0,-0.9426,5e-05,8.84252]
[1779296755429,30.62,77161.81,0.0,-0.94252,5e-05,8.8513]
[1779296755521,30.62,77161.81,0.0,-0.94252,5e-05,8.8513]
[1779296755534,30.63,77161.89,0.0,-0.94251,5e-05,8.85283]
[1779296757947,30.63,77161.89,0.0,-0.94251,5e-05,8.85283]
[1779296758023,30.63,77161.89,0.0,-0.94251,5e-05,8.85283]
[1779296758100,30.63,77166.39,0.0,-0.94227,5e-05,8.88216]
[1779296763591,30.64,77167.76,0.0,-0.94216,5e-05,8.89637]
[1779296767619,30.64,77172.2,0.0,-0.94191,5e-05,8.92721]
[1779296769424,30.64,77172.95,0.0,-0.94186,5e-05,8.9327]
[1779296769522,30.64,77172.95,0.0,-0.94186,5e-05,8.9327]
[1779296769632,30.64,77172.77,0.0,-0.94186,5e-05,8.93253]
[1779296770169,30.64,77172.77,0.0,-0.94186,5e-05,8.93253]
[1779296770269,30.64,77172.77,0.0,-0.94186,5e-05,8.93253]
[1779296775122,30.65,77174.42,0.0,-0.94175,5e-05,8.94621]
[1779296775274,30.65,77174.54,0.0,-0.94174,5e-05,8.94783]
[1779296776682,30.65,77187.5,0.0,-0.94107,5e-05,9.02918]
[1779296777689,30.66,77189.26,0.0,-0.94098,5e-05,9.04132]
[1779296780113,30.66,77189.21,0.0,-0.94097,5e-05,9.04237]
[1779296780274,30.66,77188.64,0.0,-0.94098,5e-05,9.04024]
[1779296780790,30.66,77188.64,0.0,-0.94098,5e-05,9.04024]
[1779296781019,30.66,77188.64,0.0,-0.94098,5e-05,9.04024]
[1779296781067,30.66,77188.78,0.0,-0.94097,5e-05,9.04245]
[1779296786752,30.67,77188.2,0.0,-0.94093,5e-05,9.04701]
[1779296788554,30.67,77188.29,0.0,-0.94092,5e-05,9.04828]
[1779296788775,30.67,77188.29,0.0,-0.94092,5e-05,9.04828]
[1779296789113,30.67,77188.29,0.0,-0.94092,5e-05,9.04828]
[1779296788857,30.67,77188.32,0.0,-0.94091,5e-05,9.04917]
[1779296789273,30.67,77188.32,0.0,-0.94091,5e-05,9.04917]
[1779296794810,30.68,77193.2,0.0,-0.94065,5e-05,9.08021]
[1779296795647,30.68,77193.2,0.0,-0.94065,5e-05,9.08021]
[1779296795772,30.68,77193.2,0.0,-0.94065,5e-05,9.08021]
[1779296795816,30.68,77195.04,0.0,-0.94055,5e-05,9.09215]
[1779296796397,30.68,77195.04,0.0,-0.94055,5e-05,9.09215]
[1779296796519,30.68,77195.04,0.0,-0.94055,5e-05,9.09215]
[1779296801858,30.69,77195.48,0.0,-0.9405,5e-05,9.09868]
[1779296803873,30.69,77202.27,0.0,-0.94014,5e-05,9.14164]
[1779296804879,30.69,77207.48,0.0,-0.93988,5e-05,9.17427]
[1779296805886,30.69,77220.06,0.0,-0.93923,5e-05,9.2531]
[1779296806893,30.69,77221.18,0.0,-0.93916,5e-05,9.26106]
[1779296807746,30.69,77221.18,0.0,-0.93916,5e-05,9.26106]
[1779296807769,30.69,77221.18,0.0,-0.93916,5e-05,9.26106]
[1779296808434,30.69,77221.23,0.0,-0.93915,5e-05,9.26239]
[1779296808521,30.69,77221.23,0.0,-0.93915,5e-05,9.26239]
[1779296808622,30.69,77221.23,0.0,-0.93914,5e-05,9.26341]
[1779296813942,30.7,77221.72,0.0,-0.93908,5e-05,9.27148]
[1779296818977,30.7,77219.79,0.0,-0.93915,5e-05,9.26266]
[1779296819776,30.7,77219.79,0.0,-0.93915,5e-05,9.26266]
[1779296820019,30.7,77219.79,0.0,-0.93915,5e-05,9.26266]
[1779296826027,30.71,77220.35,0.0,-0.9391,5e-05,9.26886]
[1779296826977,30.71,77220.35,0.0,-0.9391,5e-05,9.26886]
[1779296827019,30.71,77220.35,0.0,-0.9391,5e-05,9.26886]
[1779296828226,30.71,77220.37,0.0,-0.93909,5e-05,9.26975]
[1779296828271,30.71,77220.37,0.0,-0.93909,5e-05,9.26975]
[1779296829048,30.71,77220.71,0.0,-0.93907,5e-05,9.27223]
[1779296833077,30.71,77225.7,0.0,-0.9388,5e-05,9.30468]
[1779296834084,30.71,77230.64,0.0,-0.93854,5e-05,9.33568]
[1779296835234,30.71,77231.12,0.0,-0.93852,5e-05,9.33895]
[1779296835276,30.71,77231.12,0.0,-0.93852,5e-05,9.33895]
[1779296836866,30.71,77232.13,0.0,-0.93846,5e-05,9.34551]
[1779296837019,30.71,77232.13,0.0,-0.93846,5e-05,9.34551]
[1779296837105,30.71,77232.38,0.0,-0.93845,5e-05,9.34733]
[1779296842140,30.72,77232.31,0.0,-0.93844,5e-05,9.34823]
[1779296846168,30.72,77243.07,0.0,-0.93788,5e-05,9.4164]
[1779296847175,30.72,77246.17,0.0,-0.93771,5e-05,9.43596]
[1779296847945,30.72,77246.17,0.0,-0.93771,5e-05,9.43596]
[1779296848018,30.72,77246.17,0.0,-0.93771,5e-05,9.43596]
[1779296849190,30.72,77251.07,0.0,-0.93746,5e-05,9.46693]
[1779296851204,30.72,77255.42,0.0,-0.93725,5e-05,9.49132]
[1779296853683,30.72,77258.89,0.0,-0.93706,5e-05,9.51386]
[1779296853773,30.72,77258.89,0.0,-0.93706,5e-05,9.51386]
[1779296854225,30.72,77259.24,0.0,-0.93703,5e-05,9.51672]
[1779296854271,30.72,77259.24,0.0,-0.93703,5e-05,9.51672]
[1779296854528,30.72,77259.24,0.0,-0.93703,5e-05,9.51672]
[1779296860267,30.73,77256.25,0.0,-0.93716,5e-05,9.50191]
[1779296861823,30.73,77256.25,0.0,-0.93716,5e-05,9.50191]
[1779296862021,30.73,77256.25,0.0,-0.93716,5e-05,9.50191]
[1779296862122,30.73,77255.97,0.0,-0.93716,5e-05,9.50146]
[1779296862804,30.73,77255.97,0.0,-0.93716,5e-05,9.50146]
[1779296863022,30.73,77255.97,0.0,-0.93716,5e-05,9.50146]
[1779296867077,30.73,77253.43,0.0,-0.93728,5e-05,9.48753]
[1779296867270,30.73,77251.97,0.0,-0.93734,5e-05,9.47977]
[1779296867519,30.73,77251.97,0.0,-0.93734,5e-05,9.47977]
[1779296867523,30.73,77252.45,0.0,-0.93731,5e-05,9.48348]
[1779296871542,30.73,77253.67,0.0,-0.93723,5e-05,9.49252]
[1779296871771,30.73,77253.67,0.0,-0.93723,5e-05,9.49252]
[1779296871936,30.73,77253.67,0.0,-0.93723,5e-05,9.49252]
[1779296872020,30.73,77253.67,0.0,-0.93723,5e-05,9.49252]
[1779296872029,30.74,77256.49,0.0,-0.93707,5e-05,9.51158]
[1779296877360,30.74,77255.68,0.0,-0.93709,5e-05,9.50916]
[1779296878788,30.74,77253.81,0.0,-0.93719,5e-05,9.49809]
[1779296879020,30.74,77253.81,0.0,-0.93719,5e-05,9.49809]
[1779296882456,30.74,77252.82,0.0,-0.93721,5e-05,9.49465]
[1779296882519,30.74,77252.82,0.0,-0.93721,5e-05,9.49465]
[1779296883046,30.74,77252.82,0.0,-0.93721,5e-05,9.49465]
[1779296883270,30.74,77252.82,0.0,-0.93721,5e-05,9.49465]
[1779296883123,30.75,77243.96,0.0,-0.93766,5e-05,9.44058]
[1779296885230,30.75,77241.59,0.0,-0.93777,5e-05,9.42738]
[1779296887458,30.75,77239.47,0.0,-0.93788,5e-05,9.41496]
[1779296887521,30.75,77239.47,0.0,-0.93788,5e-05,9.41496]
[1779296887881,30.75,77239.47,0.0,-0.93788,5e-05,9.41496]
[1779296888020,30.75,77239.47,0.0,-0.93788,5e-05,9.41496]
[1779296888121,30.75,77238.66,0.0,-0.9379,5e-05,9.41154]
[1779296892491,30.76,77233.87,0.0,-0.93812,5e-05,9.38498]
[1779296893351,30.76,77233.87,0.0,-0.93812,5e-05,9.38498]
[1779296893519,30.76,77233.87,0.0,-0.93812,5e-05,9.38498]
[1779296893615,30.76,77231.79,0.0,-0.93822,5e-05,9.37371]
[1779296894843,30.76,77231.79,0.0,-0.93822,5e-05,9.37371]
[1779296895020,30.76,77231.79,0.0,-0.93822,5e-05,9.37371]
[1779296899705,30.76,77232.66,0.0,-0.93814,5e-05,9.3826]
[1779296907287,30.77,77233.49,0.0,-0.93805,5e-05,9.39365]
[1779296907521,30.77,77232.82,0.0,-0.93807,5e-05,9.39111]
[1779296908080,30.77,77232.82,0.0,-0.93807,5e-05,9.39111]
[1779296908271,30.77,77232.82,0.0,-0.93807,5e-05,9.39111]
[1779296908120,30.77,77232.51,0.0,-0.93808,5e-05,9.38999]
[1779296913639,30.78,77232.1,0.0,-0.93808,5e-05,9.38924]
[1779296918674,30.79,77232.6,0.0,-0.93802,5e-05,9.39635]
[1779296921643,30.79,77232.47,0.0,-0.93802,5e-05,9.39633]
[1779296921769,30.79,77232.47,0.0,-0.93802,5e-05,9.39633]
[1779296922115,30.79,77232.47,0.0,-0.93802,5e-05,9.39633]
[1779296922271,30.79,77232.47,0.0,-0.93802,5e-05,9.39633]
[1779296922216,30.79,77232.6,0.0,-0.938,5e-05,9.39871]
[1779296926606,30.79,77231.8,0.0,-0.93802,5e-05,9.39606]
[1779296926768,30.79,77231.8,0.0,-0.93802,5e-05,9.39606]
[1779296927322,30.79,77231.8,0.0,-0.93802,5e-05,9.39606]
[1779296926839,30.8,77231.31,0.0,-0.93803,5e-05,9.39457]
[1779296927523,30.8,77231.31,0.0,-0.93803,5e-05,9.39457]
[1779296928744,30.8,77217.74,0.0,-0.93872,5e-05,9.31189]
[1779296930167,30.8,77217.74,0.0,-0.93872,5e-05,9.31189]
[1779296930269,30.8,77217.74,0.0,-0.93872,5e-05,9.31189]
[1779296930269,30.8,77217.71,0.0,-0.93871,5e-05,9.31261]
[1779296935854,30.8,77217.54,0.0,-0.93868,5e-05,9.31607]
[1779296936019,30.8,77217.54,0.0,-0.93868,5e-05,9.31607]
[1779296940070,30.81,77225.48,0.0,-0.93824,5e-05,9.36981]
[1779296940996,30.81,77225.48,0.0,-0.93824,5e-05,9.36981]
[1779296941020,30.81,77225.48,0.0,-0.93824,5e-05,9.36981]
[1779296941274,30.81,77225.48,0.0,-0.93824,5e-05,9.36981]
[1779296941835,30.81,77223.65,0.0,-0.93832,5e-05,9.3601]
[1779296944227,30.81,77223.71,0.0,-0.93831,5e-05,9.36131]
[1779296944269,30.81,77223.71,0.0,-0.93831,5e-05,9.36131]
[1779296944328,30.82,77228.75,0.0,-0.93804,5e-05,9.39347]
[1779296945269,30.82,77228.75,0.0,-0.93804,5e-05,9.39347]
[1779296945329,30.82,77229.06,0.0,-0.93802,5e-05,9.39619]
[1779296949892,30.82,77225.73,0.0,-0.93815,5e-05,9.37948]
[1779296951206,30.82,77225.73,0.0,-0.93815,5e-05,9.37948]
[1779296951274,30.82,77225.73,0.0,-0.93815,5e-05,9.37948]
[1779296956331,30.83,77230.27,0.0,-0.93789,5e-05,9.4118]
[1779296958003,30.83,77230.45,0.0,-0.93786,5e-05,9.41451]
[1779296958022,30.83,77230.45,0.0,-0.93786,5e-05,9.41451]
[1779296958151,30.83,77231.94,0.0,-0.93778,5e-05,9.42458]
[1779296958451,30.83,77231.94,0.0,-0.93778,5e-05,9.42458]
[1779296958520,30.83,77231.94,0.0,-0.93778,5e-05,9.42458]
[1779296963991,30.84,77232.97,0.0,-0.93769,5e-05,9.43553]
[1779296966005,30.84,77239.55,0.0,-0.93733,5e-05,9.47808]
[1779296967327,30.84,77239.55,0.0,-0.93733,5e-05,9.47808]
[1779296967520,30.84,77242.03,0.0,-0.9372,5e-05,9.49425]
[1779296969028,30.84,77245.01,0.0,-0.93703,5e-05,9.5142]
[1779296969755,30.84,77245.01,0.0,-0.93703,5e-05,9.5142]
[1779296969768,30.84,77245.01,0.0,-0.93703,5e-05,9.5142]
[1779296970035,30.84,77244.61,0.0,-0.93705,5e-05,9.51232]
[1779296975072,30.85,77243.92,0.0,-0.93708,5e-05,9.50805]
[1779296977158,30.85,77243.96,0.0,-0.93707,5e-05,9.50893]
[1779296977271,30.85,77243.96,0.0,-0.93707,5e-05,9.50893]
[1779296981511,30.85,77241.65,0.0,-0.93716,5e-05,9.49749]
[1779296982121,30.85,77244.68,0.0,-0.937,5e-05,9.51706]
[1779296983271,30.85,77244.68,0.0,-0.937,5e-05,9.51706]
[1779296983293,30.85,77244.68,0.0,-0.937,5e-05,9.51706]
[1779296983348,30.85,77244.85,0.0,-0.93699,5e-05,9.51872]
[1779296983518,30.85,77244.85,0.0,-0.93699,5e-05,9.51872]
[1779296990184,30.86,77244.89,0.0,-0.93695,5e-05,9.5231]
[1779296991173,30.86,77244.89,0.0,-0.93695,5e-05,9.5231]
[1779296991269,30.86,77244.89,0.0,-0.93695,5e-05,9.5231]
[1779296993205,30.86,77240.3,0.0,-0.93717,5e-05,9.49616]
[1779296995267,30.86,77240.22,0.0,-0.93717,5e-05,9.4963]
[1779296995366,30.86,77240.1,0.0,-0.93717,5e-05,9.49618]
[1779296995525,30.86,77240.1,0.0,-0.93717,5e-05,9.49618]
[1779296997092,30.86,77240.97,0.0,-0.93712,5e-05,9.50226]
[1779296997275,30.86,77240.97,0.0,-0.93712,5e-05,9.50226]
[1779297003277,30.87,77242.36,0.0,-0.93701,5e-05,9.5152]
[1779297004284,30.87,77237.41,0.0,-0.93727,5e-05,9.48486]
[1779297005291,30.87,77227.16,0.0,-0.93779,5e-05,9.42163]
[1779297005591,30.87,77227.16,0.0,-0.93779,5e-05,9.42163]
[1779297005772,30.87,77227.16,0.0,-0.93779,5e-05,9.42163]
[1779297006298,30.87,77224.35,0.0,-0.93793,5e-05,9.40491]
[1779297007375,30.87,77224.35,0.0,-0.93793,5e-05,9.40491]
[1779297008684,30.87,77224.59,0.0,-0.9379,5e-05,9.40795]
[1779297008769,30.87,77224.59,0.0,-0.9379,5e-05,9.40795]
[1779297009027,30.87,77224.59,0.0,-0.9379,5e-05,9.40795]
[1779297009270,30.87,77224.59,0.0,-0.9379,5e-05,9.40795]
[1779297009319,30.88,77223.75,0.0,-0.93794,5e-05,9.4035]
[1779297014353,30.88,77222.28,0.0,-0.93799,5e-05,9.39814]
[1779297017178,30.88,77223.23,0.0,-0.93792,5e-05,9.40554]
[1779297017268,30.88,77223.23,0.0,-0.93792,5e-05,9.40554]
[1779297022412,30.89,77224.43,0.0,-0.93782,5e-05,9.41749]
[1779297027378,30.89,77224.11,0.0,-0.93782,5e-05,9.41769]
[1779297026440,30.89,77230.38,0.0,-0.93749,5e-05,9.45743]
[1779297027518,30.89,77230.38,0.0,-0.93749,5e-05,9.45743]
[1779297027608,30.89,77240.07,0.0,-0.93698,5e-05,9.51857]
[1779297029303,30.89,77240.07,0.0,-0.93698,5e-05,9.51857]
[1779297029372,30.9,77240.97,0.0,-0.93693,5e-05,9.52531]
[1779297029519,30.9,77240.97,0.0,-0.93693,5e-05,9.52531]
[1779297032482,30.9,77245.18,0.0,-0.93671,5e-05,9.55023]
[1779297035503,30.9,77253.66,0.0,-0.93625,5e-05,9.60498]
[1779297036509,30.9,77259.53,0.0,-0.93594,5e-05,9.64235]
[1779297038362,30.9,77259.53,0.0,-0.93594,5e-05,9.64235]
[1779297038518,30.9,77259.53,0.0,-0.93594,5e-05,9.64235]
[1779297040538,30.9,77264.89,0.0,-0.93564,5e-05,9.67765]
[1779297042833,30.9,77264.09,0.0,-0.93568,5e-05,9.67326]
[1779297043018,30.9,77264.09,0.0,-0.93568,5e-05,9.67326]
[1779297044911,30.9,77263.82,0.0,-0.93569,5e-05,9.67189]
[1779297045019,30.9,77263.82,0.0,-0.93569,5e-05,9.67189]
[1779297045109,30.9,77264.22,0.0,-0.93567,5e-05,9.67509]
[1779297048000,30.9,77266.06,0.0,-0.93557,5e-05,9.68703]
[1779297048019,30.9,77266.06,0.0,-0.93557,5e-05,9.68703]
[1779297051014,30.91,77269.2,0.0,-0.93539,5e-05,9.70779]
[1779297051020,30.91,77269.2,0.0,-0.93539,5e-05,9.70779]
[1779297051172,30.91,77261.33,0.0,-0.9358,5e-05,9.65868]
[1779297051615,30.91,77251.53,0.0,-0.93632,5e-05,9.59703]
[1779297053341,30.91,77251.53,0.0,-0.93632,5e-05,9.59703]
[1779297053443,30.91,77247.86,0.0,-0.9365,5e-05,9.57476]
[1779297053519,30.91,77247.86,0.0,-0.9365,5e-05,9.57476]
[1779297054710,30.91,77247.15,0.0,-0.93654,5e-05,9.57031]
[1779297054769,30.91,77247.15,0.0,-0.93654,5e-05,9.57031]
[1779297054770,30.91,77251.16,0.0,-0.93632,5e-05,9.59642]
[1779297056689,30.91,77251.99,0.0,-0.93628,5e-05,9.60163]
[1779297056769,30.91,77251.99,0.0,-0.93628,5e-05,9.60163]
[1779297062082,30.91,77258.52,0.0,-0.93592,5e-05,9.64479]
[1779297063210,30.91,77258.86,0.0,-0.93589,5e-05,9.64773]
[1779297063270,30.91,77258.86,0.0,-0.93589,5e-05,9.64773]
[1779297063309,30.91,77258.68,0.0,-0.9359,5e-05,9.64698]
[1779297066722,30.92,77265.02,0.0,-0.93555,5e-05,9.68814]
[1779297068739,30.92,77268.33,0.0,-0.93537,5e-05,9.71006]
[1779297072646,30.92,77266.11,0.0,-0.93548,5e-05,9.69703]
[1779297072770,30.92,77266.11,0.0,-0.93548,5e-05,9.69703]
[1779297072870,30.92,77266.21,0.0,-0.93547,5e-05,9.698]
[1779297078099,30.92,77267.32,0.0,-0.9354,5e-05,9.70632]
[1779297079273,30.92,77265.96,0.0,-0.93547,5e-05,9.69805]
[1779297082800,30.92,77267.92,0.0,-0.93536,5e-05,9.71165]
[1779297083019,30.92,77267.92,0.0,-0.93536,5e-05,9.71165]
[1779297083061,30.92,77267.02,0.0,-0.9354,5e-05,9.70627]
[1779297087490,30.92,77267.18,0.0,-0.93539,5e-05,9.70813]
[1779297087519,30.92,77267.18,0.0,-0.93539,5e-05,9.70813]
[1779297092907,30.93,77269.62,0.0,-0.93526,5e-05,9.72222]
[1779297093550,30.93,77269.62,0.0,-0.93526,5e-05,9.72222]
[1779297093769,30.93,77269.62,0.0,-0.93526,5e-05,9.72222]
[1779297093914,30.93,77269.8,0.0,-0.93525,5e-05,9.7236]
[1779297095928,30.93,77274.64,0.0,-0.93499,5e-05,9.75469]
[1779297097165,30.93,77274.64,0.0,-0.93499,5e-05,9.75469]
[1779297097171,30.93,77274.64,0.0,-0.93499,5e-05,9.75469]
[1779297097269,30.93,77274.64,0.0,-0.93499,5e-05,9.75469]
[1779297097370,30.93,77274.65,0.0,-0.93498,5e-05,9.75498]
[1779297102407,30.93,77270.56,0.0,-0.93519,5e-05,9.73]
[1779297102463,30.93,77270.56,0.0,-0.93519,5e-05,9.73]
[1779297102520,30.93,77267.49,0.0,-0.93536,5e-05,9.71082]
[1779297102980,30.93,77265.92,0.0,-0.93544,5e-05,9.70116]
[1779297108015,30.93,77265.6,0.0,-0.93544,5e-05,9.70047]
[1779297110029,30.93,77260.15,0.0,-0.93573,5e-05,9.66664]
[1779297111036,30.93,77252.59,0.0,-0.93612,5e-05,9.61938]
[1779297112043,30.93,77257.76,0.0,-0.93585,5e-05,9.65228]
[1779297113334,30.93,77257.76,0.0,-0.93585,5e-05,9.65228]
[1779297113431,30.93,77257.76,0.0,-0.93585,5e-05,9.65228]
[1779297113478,30.93,77257.1,0.0,-0.93588,5e-05,9.64845]
[1779297113523,30.93,77257.1,0.0,-0.93588,5e-05,9.64845]
[1779297119094,30.94,77258.99,0.0,-0.93576,5e-05,9.66224]
[1779297121059,30.94,77259.87,0.0,-0.93571,5e-05,9.66808]
[1779297121070,30.94,77259.87,0.0,-0.93571,5e-05,9.66808]
[1779297121268,30.94,77259.87,0.0,-0.93571,5e-05,9.66808]
[1779297121370,30.94,77259.88,0.0,-0.93571,5e-05,9.66842]
[1779297124128,30.94,77268.1,0.0,-0.93527,5e-05,9.72112]
[1779297125253,30.94,77268.1,0.0,-0.93527,5e-05,9.72112]
[1779297125270,30.94,77268.1,0.0,-0.93527,5e-05,9.72112]
[1779297125352,30.94,77268.1,0.0,-0.93527,5e-05,9.72112]
[1779297125520,30.94,77268.1,0.0,-0.93527,5e-05,9.72112]
[1779297125430,30.94,77269.34,0.0,-0.9352,5e-05,9.72915]
[1779297126143,30.94,77263.34,0.0,-0.93552,5e-05,9.69143]
[1779297127814,30.94,77262.7,0.0,-0.93555,5e-05,9.68763]
[1779297128019,30.94,77262.7,0.0,-0.93555,5e-05,9.68763]
[1779297130171,30.94,77255.11,0.0,-0.93594,5e-05,9.64061]
[1779297131301,30.94,77255.11,0.0,-0.93594,5e-05,9.64061]
[1779297131307,30.94,77255.11,0.0,-0.93594,5e-05,9.64061]
[1779297131520,30.94,77255.11,0.0,-0.93594,5e-05,9.64061]
[1779297131339,30.94,77250.71,0.0,-0.93617,5e-05,9.61327]
[1779297137221,30.94,77250.1,0.0,-0.93619,5e-05,9.6115]
[1779297142255,30.95,77254.16,0.0,-0.93596,5e-05,9.63861]
[1779297144187,30.95,77254.58,0.0,-0.93593,5e-05,9.64152]
[1779297144270,30.95,77254.58,0.0,-0.93593,5e-05,9.64152]
[1779297144319,30.95,77254.58,0.0,-0.93593,5e-05,9.64152]
[1779297144519,30.95,77254.58,0.0,-0.93593,5e-05,9.64152]
[1779297144345,30.95,77254.58,0.0,-0.93593,5e-05,9.64179]
[1779297147290,30.95,77247.23,0.0,-0.93631,5e-05,9.59644]
[1779297148990,30.95,77245.01,0.0,-0.93643,5e-05,9.58285]
[1779297149019,30.95,77245.01,0.0,-0.93643,5e-05,9.58285]
[1779297151318,30.95,77233.2,0.0,-0.93705,5e-05,9.50694]
[1779297152325,30.95,77232.73,0.0,-0.93707,5e-05,9.50446]
[1779297152939,30.95,77232.73,0.0,-0.93707,5e-05,9.50446]
[1779297153027,30.95,77232.73,0.0,-0.93707,5e-05,9.50446]
[1779297153091,30.95,77232.73,0.0,-0.93707,5e-05,9.50446]
[1779297153271,30.95,77232.73,0.0,-0.93707,5e-05,9.50446]
[1779297153332,30.95,77232.87,0.0,-0.93706,5e-05,9.50579]
[1779297158367,30.95,77232.09,0.0,-0.93708,5e-05,9.50327]
[1779297161574,30.95,77231.53,0.0,-0.9371,5e-05,9.50073]
[1779297161580,30.95,77231.53,0.0,-0.9371,5e-05,9.50073]
[1779297161776,30.95,77231.53,0.0,-0.9371,5e-05,9.50073]
[1779297162395,30.96,77231.58,0.0,-0.93709,5e-05,9.502]
[1779297167430,30.96,77233.24,0.0,-0.93698,5e-05,9.51473]
[1779297167910,30.96,77233.24,0.0,-0.93698,5e-05,9.51473]
[1779297167987,30.96,77233.24,0.0,-0.93698,5e-05,9.51473]
[1779297168031,30.96,77233.24,0.0,-0.93698,5e-05,9.51473]
[1779297168436,30.96,77235.7,0.0,-0.93685,5e-05,9.53055]
[1779297170451,30.96,77240.72,0.0,-0.93658,5e-05,9.56279]
[1779297176369,30.96,77240.32,0.0,-0.9366,5e-05,9.56107]
[1779297176659,30.96,77240.89,0.0,-0.93656,5e-05,9.56616]
[1779297176728,30.96,77240.89,0.0,-0.93656,5e-05,9.56616]
[1779297176769,30.96,77240.89,0.0,-0.93656,5e-05,9.56616]
[1779297177500,30.96,77240.71,0.0,-0.93656,5e-05,9.56539]
[1779297180521,30.97,77245.86,0.0,-0.93628,5e-05,9.59869]
[1779297181669,30.97,77246.33,0.0,-0.93626,5e-05,9.60193]
[1779297181761,30.97,77246.33,0.0,-0.93626,5e-05,9.60193]
[1779297181770,30.97,77246.33,0.0,-0.93626,5e-05,9.60193]
[1779297182535,30.97,77246.51,0.0,-0.93624,5e-05,9.60334]
[1779297184550,30.97,77253.59,0.0,-0.93587,5e-05,9.64834]
[1779297185165,30.97,77253.59,0.0,-0.93587,5e-05,9.64834]
[1779297185243,30.97,77253.59,0.0,-0.93587,5e-05,9.64834]
[1779297185271,30.97,77253.59,0.0,-0.93587,5e-05,9.64834]
[1779297185370,30.97,77253.59,0.0,-0.93587,5e-05,9.64854]
[1779297188578,30.97,77245.77,0.0,-0.93627,5e-05,9.60005]
[1779297190485,30.97,77241.98,0.0,-0.93647,5e-05,9.57658]
[1779297190520,30.97,77241.98,0.0,-0.93647,5e-05,9.57658]
[1779297190578,30.97,77241.98,0.0,-0.93647,5e-05,9.57658]
[1779297190591,30.97,77241.0,0.0,-0.93652,5e-05,9.57075]
[1779297190770,30.97,77241.0,0.0,-0.93652,5e-05,9.57075]
[1779297197137,30.97,77243.04,0.0,-0.9364,5e-05,9.58473]
[1779297197472,30.97,77243.04,0.0,-0.9364,5e-05,9.58473]
[1779297197519,30.97,77243.04,0.0,-0.9364,5e-05,9.58473]
[1779297202306,30.97,77245.4,0.0,-0.93626,5e-05,9.60111]
[1779297202435,30.97,77245.4,0.0,-0.93626,5e-05,9.60111]
[1779297202520,30.97,77245.4,0.0,-0.93626,5e-05,9.60111]
[1779297202459,30.97,77246.68,0.0,-0.93619,5e-05,9.60962]
[1779297207712,30.98,77248.78,0.0,-0.93607,5e-05,9.62385]
[1779297210092,30.98,77248.73,0.0,-0.93607,5e-05,9.62374]
[1779297210270,30.98,77248.73,0.0,-0.93607,5e-05,9.62374]
[1779297210350,30.98,77248.73,0.0,-0.93607,5e-05,9.62374]
[1779297210519,30.98,77248.73,0.0,-0.93607,5e-05,9.62374]
[1779297210394,30.98,77248.78,0.0,-0.93607,5e-05,9.62447]
[1779297214034,30.98,77248.91,0.0,-0.93607,5e-05,9.62258]
[1779297219020,30.98,77250.87,0.0,-0.93596,5e-05,9.6359]
[1779297219285,30.98,77250.87,0.0,-0.93596,5e-05,9.6359]
[1779297220892,30.98,77281.5,0.0,-0.93433,5e-05,9.82994]
[1779297221812,30.98,77348.59,0.0,-0.93065,6e-05,10.26139]
[1779297223124,30.98,77348.59,0.0,-0.93065,6e-05,10.26139]
[1779297223225,30.98,77378.71,0.0,-0.92898,6e-05,10.4559]
[1779297223840,30.98,77368.67,0.0,-0.92955,6e-05,10.39004]
[1779297224726,30.98,77368.67,0.0,-0.92955,6e-05,10.39004]
[1779297224875,30.98,77368.67,0.0,-0.92955,6e-05,10.39004]
[1779297224944,30.97,77351.6,0.0,-0.93055,6e-05,10.27378]
[1779297225861,30.97,77334.84,0.0,-0.93149,6e-05,10.16466]
[1779297226865,30.97,77333.81,0.0,-0.93154,6e-05,10.1578]
[1779297227879,30.97,77340.43,0.0,-0.93118,6e-05,10.20067]
[1779297228880,30.97,77324.21,0.0,-0.93207,6e-05,10.09577]
[1779297229794,30.97,77324.21,0.0,-0.93207,6e-05,10.09577]
[1779297229887,30.97,77322.12,0.0,-0.93219,5e-05,10.08223]
[1779297230894,30.97,77327.44,0.0,-0.9319,6e-05,10.11665]
[1779297231901,30.97,77322.7,0.0,-0.93216,5e-05,10.0862]
[1779297232908,30.97,77316.93,0.0,-0.93247,5e-05,10.04912]
[1779297234922,30.97,77320.09,0.0,-0.9323,5e-05,10.06976]
[1779297238950,30.97,77331.61,0.0,-0.93167,6e-05,10.14368]
[1779297239957,30.97,77337.73,0.0,-0.93133,6e-05,10.18292]
[1779297240964,30.97,77336.27,0.0,-0.93142,6e-05,10.17248]
[1779297241971,30.97,77340.48,0.0,-0.93119,6e-05,10.19926]
[1779297246547,30.96,77337.63,0.0,-0.93136,6e-05,10.1792]
[1779297246632,30.96,77340.77,0.0,-0.93119,6e-05,10.19905]
[1779297247008,30.96,77349.64,0.0,-0.9307,6e-05,10.25614]
[1779297248016,30.96,77350.21,0.0,-0.93068,6e-05,10.25924]
[1779297253054,30.96,77354.27,0.0,-0.93047,6e-05,10.28268]
[1779297258089,30.95,77346.98,0.0,-0.93091,6e-05,10.23225]
[1779297260103,30.95,77344.37,0.0,-0.93106,6e-05,10.21431]
[1779297261110,30.95,77353.59,0.0,-0.93055,6e-05,10.27379]
[1779297262117,30.95,77354.75,0.0,-0.93049,6e-05,10.28079]
[1779297267152,30.95,77346.58,0.0,-0.93097,6e-05,10.2248]
[1779297268159,30.95,77341.01,0.0,-0.93129,6e-05,10.18818]
[1779297269167,30.95,77331.34,0.0,-0.93183,6e-05,10.12518]
[1779297270173,30.95,77321.32,0.0,-0.93238,5e-05,10.06022]
[1779297271481,30.95,77320.19,0.0,-0.93246,5e-05,10.04957]
[1779297273773,30.94,77319.05,0.0,-0.93253,5e-05,10.04184]
[1779297277780,30.94,77317.25,0.0,-0.93264,5e-05,10.02941]
[1779297278229,30.94,77316.83,0.0,-0.93266,5e-05,10.02652]
[1779297281250,30.94,77324.45,0.0,-0.93225,5e-05,10.07497]
[1779297286285,30.94,77324.44,0.0,-0.93226,5e-05,10.0735]
[1779297291320,30.94,77322.94,0.0,-0.93235,5e-05,10.06248]
[1779297296355,30.94,77324.13,0.0,-0.9323,5e-05,10.06875]
[1779297297043,30.94,77324.13,0.0,-0.9323,5e-05,10.06875]
[1779297297155,30.94,77324.13,0.0,-0.9323,5e-05,10.06875]
[1779297297268,30.94,77324.13,0.0,-0.9323,5e-05,10.06875]
[1779297297362,30.94,77324.18,0.0,-0.9323,5e-05,10.06878]
[1779297301395,30.94,77330.81,0.0,-0.93195,6e-05,10.11039]
[1779297302675,30.94,77330.81,0.0,-0.93195,6e-05,10.11039]
[1779297302725,30.94,77330.81,0.0,-0.93195,6e-05,10.11039]
[1779297302770,30.93,77332.91,0.0,-0.93183,6e-05,10.12359]
[1779297303410,30.93,77333.38,0.0,-0.93181,6e-05,10.12625]
[1779297306431,30.93,77327.23,0.0,-0.93216,6e-05,10.08536]
[1779297306937,30.93,77327.23,0.0,-0.93216,6e-05,10.08536]
[1779297306981,30.93,77327.23,0.0,-0.93216,6e-05,10.08536]
[1779297307019,30.93,77327.23,0.0,-0.93216,6e-05,10.08536]
[1779297307438,30.93,77324.94,0.0,-0.93229,5e-05,10.07027]
[1779297312473,30.93,77325.1,0.0,-0.93229,5e-05,10.06983]
[1779297313503,30.93,77325.1,0.0,-0.93229,5e-05,10.06983]
[1779297313507,30.93,77325.1,0.0,-0.93229,5e-05,10.06983]
[1779297313519,30.93,77325.1,0.0,-0.93229,5e-05,10.06983]
[1779297313604,30.93,77324.04,0.0,-0.93235,5e-05,10.06269]
[1779297315494,30.93,77317.66,0.0,-0.93271,5e-05,10.02104]
[1779297320536,30.93,77316.64,0.0,-0.93277,5e-05,10.01334]
[1779297321214,30.93,77316.64,0.0,-0.93277,5e-05,10.01334]
[1779297321218,30.93,77316.64,0.0,-0.93277,5e-05,10.01334]
[1779297321268,30.93,77316.64,0.0,-0.93277,5e-05,10.01334]
[1779297321369,30.93,77316.64,0.0,-0.93278,5e-05,10.01311]
[1779297326571,30.93,77316.25,0.0,-0.93281,5e-05,10.00938]
[1779297328585,30.92,77310.52,0.0,-0.93313,5e-05,9.97211]
[1779297328777,30.92,77310.52,0.0,-0.93313,5e-05,9.97211]
[1779297328887,30.92,77310.52,0.0,-0.93313,5e-05,9.97211]
[1779297329019,30.92,77310.52,0.0,-0.93313,5e-05,9.97211]
[1779297329592,30.92,77309.38,0.0,-0.93319,5e-05,9.9646]
[1779297334627,30.92,77308.33,0.0,-0.93327,5e-05,9.9538]
[1779297338655,30.92,77305.49,0.0,-0.93343,5e-05,9.93489]
[1779297342683,30.92,77303.11,0.0,-0.93357,5e-05,9.91902]
[1779297343786,30.92,77303.11,0.0,-0.93357,5e-05,9.91902]
[1779297344697,30.92,77301.77,0.0,-0.93364,5e-05,9.91017]
[1779297345704,30.92,77293.84,0.0,-0.93407,5e-05,9.85942]
[1779297346710,30.92,77294.8,0.0,-0.93402,5e-05,9.86549]
[1779297348151,30.92,77295.96,0.0,-0.93396,5e-05,9.87283]
[1779297348769,30.92,77295.96,0.0,-0.93396,5e-05,9.87283]
[1779297355254,30.92,77294.54,0.0,-0.93404,5e-05,9.86335]
[1779297355269,30.92,77294.54,0.0,-0.93404,5e-05,9.86335]
[1779297355774,30.92,77296.3,0.0,-0.93395,5e-05,9.87452]
[1779297360809,30.92,77295.22,0.0,-0.93401,5e-05,9.86729]
[1779297365775,30.92,77295.51,0.0,-0.93399,5e-05,9.86893]
[1779297365790,30.92,77300.89,0.0,-0.9337,5e-05,9.90308]
[1779297370890,30.92,77302.57,0.0,-0.93362,5e-05,9.91308]
[1779297374918,30.92,77293.51,0.0,-0.93411,5e-05,9.85471]
[1779297376934,30.92,77295.94,0.0,-0.93398,5e-05,9.87014]
[1779297378762,30.92,77295.94,0.0,-0.93398,5e-05,9.87014]
[1779297378769,30.92,77295.94,0.0,-0.93398,5e-05,9.87014]
[1779297379303,30.92,77297.34,0.0,-0.93391,5e-05,9.87901]
[1779297379518,30.92,77297.34,0.0,-0.93391,5e-05,9.87901]
[1779297379565,30.92,77297.28,0.0,-0.93391,5e-05,9.87851]
[1779297383989,30.92,77301.77,0.0,-0.93367,5e-05,9.90695]
[1779297385903,30.92,77302.18,0.0,-0.93365,5e-05,9.90951]
[1779297386018,30.92,77302.18,0.0,-0.93365,5e-05,9.90951]
[1779297387010,30.92,77306.72,0.0,-0.93341,5e-05,9.93837]
[1779297389025,30.92,77314.49,0.0,-0.93298,5e-05,9.98795]
[1779297391038,30.92,77331.47,0.0,-0.93208,6e-05,10.09374]
[1779297393052,30.91,77335.86,0.0,-0.93184,6e-05,10.12146]
[1779297397330,30.91,77334.56,0.0,-0.93192,6e-05,10.11179]
[1779297397518,30.91,77334.56,0.0,-0.93192,6e-05,10.11179]
[1779297399876,30.91,77338.07,0.0,-0.93174,6e-05,10.1333]
[1779297400020,30.91,77338.07,0.0,-0.93174,6e-05,10.1333]
[1779297400101,30.91,77337.11,0.0,-0.93179,6e-05,10.12671]
[1779297403122,30.91,77331.05,0.0,-0.93214,6e-05,10.08589]
[1779297405153,30.91,77331.04,0.0,-0.93215,6e-05,10.08548]
[1779297405270,30.91,77331.04,0.0,-0.93215,6e-05,10.08548]
[1779297405371,30.91,77326.32,0.0,-0.93241,5e-05,10.05469]
[1779297407150,30.91,77313.47,0.0,-0.93312,5e-05,9.97145]
[1779297408157,30.91,77313.52,0.0,-0.93312,5e-05,9.97161]
[1779297411494,30.91,77315.21,0.0,-0.93303,5e-05,9.98212]
[1779297411528,30.91,77315.21,0.0,-0.93303,5e-05,9.98212]
[1779297414199,30.91,77309.51,0.0,-0.93334,5e-05,9.94477]
[1779297417222,30.9,77299.9,0.0,-0.93387,5e-05,9.88287]
[1779297419236,30.9,77293.69,0.0,-0.93421,5e-05,9.84314]
[1779297424271,30.9,77287.15,0.0,-0.93456,5e-05,9.80157]
[1779297425278,30.9,77280.05,0.0,-0.93494,5e-05,9.75655]
[1779297427292,30.9,77279.01,0.0,-0.93499,5e-05,9.75022]
[1779297429306,30.91,77285.2,0.0,-0.93466,5e-05,9.78977]
[1779297432327,30.91,77290.9,0.0,-0.93435,5e-05,9.82622]
[1779297433171,30.91,77290.9,0.0,-0.93435,5e-05,9.82622]
[1779297433268,30.91,77290.9,0.0,-0.93435,5e-05,9.82622]
[1779297434106,30.91,77291.46,0.0,-0.93432,5e-05,9.82981]
[1779297434269,30.91,77291.46,0.0,-0.93432,5e-05,9.82981]
[1779297434341,30.91,77291.43,0.0,-0.93432,5e-05,9.82964]
[1779297439387,30.91,77298.95,0.0,-0.93391,5e-05,9.87773]
[1779297440394,30.91,77310.1,0.0,-0.93331,5e-05,9.94902]
[1779297441401,30.91,77309.73,0.0,-0.93333,5e-05,9.9465]
[1779297444100,30.91,77307.35,0.0,-0.93346,5e-05,9.931]
[1779297444270,30.91,77307.35,0.0,-0.93346,5e-05,9.931]
[1779297450475,30.9,77312.22,0.0,-0.93321,5e-05,9.96126]
[1779297451994,30.9,77312.22,0.0,-0.93321,5e-05,9.96126]
[1779297452018,30.9,77312.22,0.0,-0.93321,5e-05,9.96126]
[1779297455510,30.9,77320.81,0.0,-0.93276,5e-05,10.01225]
[1779297456822,30.9,77320.81,0.0,-0.93276,5e-05,10.01225]
[1779297457020,30.9,77322.19,0.0,-0.93269,5e-05,10.02086]
[1779297457974,30.9,77321.8,0.0,-0.93271,5e-05,10.01807]
[1779297458019,30.9,77321.8,0.0,-0.93271,5e-05,10.01807]
[1779297458531,30.9,77322.06,0.0,-0.9327,5e-05,10.01947]
[1779297461552,30.9,77314.87,0.0,-0.9331,5e-05,9.97246]
[1779297463567,30.9,77310.02,0.0,-0.93337,5e-05,9.94096]
[1779297464523,30.9,77310.02,0.0,-0.93337,5e-05,9.94096]
[1779297464770,30.9,77310.02,0.0,-0.93337,5e-05,9.94096]
[1779297464771,30.9,77303.92,0.0,-0.9337,5e-05,9.90175]
[1779297467595,30.9,77300.82,0.0,-0.93387,5e-05,9.88169]
[1779297470527,30.9,77298.9,0.0,-0.93398,5e-05,9.86931]
[1779297470769,30.9,77298.9,0.0,-0.93398,5e-05,9.86931]
[1779297475775,30.9,77298.03,0.0,-0.93403,5e-05,9.86352]
[1779297476022,30.9,77298.35,0.0,-0.93401,5e-05,9.86551]
[1779297476768,30.9,77298.35,0.0,-0.93401,5e-05,9.86551]
[1779297476869,30.9,77298.43,0.0,-0.93401,5e-05,9.86597]
[1779297477018,30.9,77298.43,0.0,-0.93401,5e-05,9.86597]
[1779297480885,30.9,77300.94,0.0,-0.93387,5e-05,9.8818]
[1779297481019,30.9,77297.74,0.0,-0.93405,5e-05,9.86129]
[1779297485861,30.9,77303.13,0.0,-0.93376,5e-05,9.89553]
[1779297486020,30.9,77305.72,0.0,-0.93362,5e-05,9.912]
[1779297486362,30.9,77305.72,0.0,-0.93362,5e-05,9.912]
[1779297486519,30.9,77305.72,0.0,-0.93362,5e-05,9.912]
[1779297486728,30.9,77306.16,0.0,-0.93359,5e-05,9.91469]
[1779297491763,30.9,77307.9,0.0,-0.9335,5e-05,9.92512]
[1779297492647,30.9,77307.9,0.0,-0.9335,5e-05,9.92512]
[1779297494618,30.9,77311.33,0.0,-0.93332,5e-05,9.94678]
[1779297498482,30.9,77310.85,0.0,-0.93335,5e-05,9.94304]
[1779297498521,30.9,77310.85,0.0,-0.93335,5e-05,9.94304]
[1779297498812,30.9,77310.77,0.0,-0.93336,5e-05,9.94235]
[1779297500838,30.89,77318.24,0.0,-0.93295,5e-05,9.98993]
[1779297502855,30.89,77317.34,0.0,-0.93301,5e-05,9.98389]
[1779297503019,30.89,77317.77,0.0,-0.93298,5e-05,9.98641]
[1779297505873,30.89,77328.37,0.0,-0.93241,5e-05,10.05387]
[1779297506881,30.89,77333.13,0.0,-0.93215,6e-05,10.08425]
[1779297507894,30.89,77337.73,0.0,-0.9319,6e-05,10.11359]
[1779297512030,30.89,77336.47,0.0,-0.932,6e-05,10.10057]
[1779297512269,30.89,77336.47,0.0,-0.932,6e-05,10.10057]
[1779297512792,30.89,77336.47,0.0,-0.932,6e-05,10.10057]
[1779297512929,30.89,77336.29,0.0,-0.93202,6e-05,10.09901]
[1779297513018,30.89,77336.29,0.0,-0.93202,6e-05,10.09901]
[1779297514537,30.89,77336.58,0.0,-0.93201,6e-05,10.10049]
[1779297515950,30.89,77346.38,0.0,-0.93147,6e-05,10.16316]
[1779297519849,30.89,77349.7,0.0,-0.93129,6e-05,10.18375]
[1779297519869,30.88,77349.74,0.0,-0.9313,6e-05,10.18303]
[1779297520020,30.88,77349.74,0.0,-0.9313,6e-05,10.18303]
[1779297522286,30.88,77350.09,0.0,-0.93128,6e-05,10.18482]
[1779297522522,30.88,77350.09,0.0,-0.93128,6e-05,10.18482]
[1779297524013,30.88,77361.3,0.0,-0.93067,6e-05,10.25636]
[1779297525015,30.88,77361.73,0.0,-0.93065,6e-05,10.25859]
[1779297526927,30.88,77361.73,0.0,-0.93065,6e-05,10.25859]
[1779297527020,30.88,77362.4,0.0,-0.93062,6e-05,10.26183]
[1779297527729,30.88,77362.4,0.0,-0.93062,6e-05,10.26183]
[1779297527769,30.88,77362.4,0.0,-0.93062,6e-05,10.26183]
[1779297527831,30.88,77363.69,0.0,-0.93056,6e-05,10.26968]
[1779297533071,30.88,77364.79,0.0,-0.93052,6e-05,10.27413]
[1779297536742,30.87,77365.18,0.0,-0.93051,6e-05,10.27562]
[1779297536770,30.87,77365.18,0.0,-0.93051,6e-05,10.27562]
[1779297538106,30.87,77370.22,0.0,-0.93024,6e-05,10.307]
[1779297540253,30.87,77373.23,0.0,-0.93007,6e-05,10.3262]
[1779297540270,30.87,77373.23,0.0,-0.93007,6e-05,10.3262]
[1779297540355,30.87,77368.28,0.0,-0.93036,6e-05,10.29266]
[1779297543950,30.87,77365.79,0.0,-0.9305,6e-05,10.27585]
[1779297544020,30.87,77363.79,0.0,-0.93063,6e-05,10.26175]
[1779297544718,30.87,77363.79,0.0,-0.93063,6e-05,10.26175]
[1779297544770,30.87,77363.79,0.0,-0.93063,6e-05,10.26175]
[1779297544799,30.87,77362.19,0.0,-0.93072,6e-05,10.25083]
[1779297550192,30.86,77363.32,0.0,-0.93068,6e-05,10.25597]
[1779297551798,30.86,77363.32,0.0,-0.93068,6e-05,10.25597]
[1779297552024,30.86,77362.68,0.0,-0.93072,6e-05,10.25093]
[1779297553212,30.86,77371.52,0.0,-0.93023,6e-05,10.30827]
[1779297555481,30.86,77374.98,0.0,-0.93003,6e-05,10.33051]
[1779297555520,30.86,77374.98,0.0,-0.93003,6e-05,10.33051]
[1779297555583,30.86,77375.18,0.0,-0.93003,6e-05,10.33076]
[1779297557244,30.86,77386.13,0.0,-0.92942,6e-05,10.40209]
[1779297559988,30.86,77388.38,0.0,-0.92931,6e-05,10.41494]
[1779297561272,30.86,77384.06,0.0,-0.92956,6e-05,10.38583]
[1779297563285,30.85,77391.24,0.0,-0.92916,6e-05,10.43172]
[1779297564293,30.85,77392.14,0.0,-0.92912,6e-05,10.43625]
[1779297565340,30.85,77392.14,0.0,-0.92912,6e-05,10.43625]
[1779297565518,30.85,77392.14,0.0,-0.92912,6e-05,10.43625]
[1779297566307,30.85,77398.3,0.0,-0.92878,6e-05,10.4754]
[1779297568567,30.85,77398.32,0.0,-0.92879,6e-05,10.47473]
[1779297568769,30.85,77398.32,0.0,-0.92879,6e-05,10.47473]
[1779297568818,30.85,77397.91,0.0,-0.92882,6e-05,10.47121]
[1779297573356,30.84,77390.63,0.0,-0.92929,6e-05,10.41601]
[1779297575446,30.84,77390.97,0.0,-0.92928,6e-05,10.41753]
[1779297575520,30.84,77390.97,0.0,-0.92928,6e-05,10.41753]
[1779297578391,30.84,77378.99,0.0,-0.92998,6e-05,10.33589]
[1779297579858,30.84,77378.99,0.0,-0.92998,6e-05,10.33589]
[1779297580020,30.84,77378.99,0.0,-0.92998,6e-05,10.33589]
[1779297579959,30.84,77377.58,0.0,-0.93007,6e-05,10.32603]
[1779297580978,30.84,77377.58,0.0,-0.93007,6e-05,10.32603]
[1779297581020,30.84,77377.58,0.0,-0.93007,6e-05,10.32603]
[1779297581412,30.84,77377.65,0.0,-0.93008,6e-05,10.3253]
[1779297584433,30.83,77382.39,0.0,-0.92982,6e-05,10.3545]
[1779297587454,30.83,77387.24,0.0,-0.92957,6e-05,10.38436]
[1779297588753,30.83,77387.24,0.0,-0.92957,6e-05,10.38436]
[1779297588769,30.83,77387.24,0.0,-0.92957,6e-05,10.38436]
[1779297590475,30.83,77400.7,0.0,-0.92882,6e-05,10.47087]
[1779297591486,30.83,77401.87,0.0,-0.92876,6e-05,10.47774]
[1779297592568,30.83,77401.87,0.0,-0.92876,6e-05,10.47774]
[1779297592651,30.82,77407.58,0.0,-0.92844,6e-05,10.51465]
[1779297595578,30.82,77407.16,0.0,-0.92848,6e-05,10.51001]
[1779297601553,30.81,77407.11,0.0,-0.92854,6e-05,10.50327]
[1779297603569,30.81,77411.88,0.0,-0.92828,6e-05,10.53306]
[1779297607598,30.81,77421.73,0.0,-0.92774,6e-05,10.59465]
[1779297608605,30.8,77426.79,0.0,-0.92746,6e-05,10.62731]
[1779297610416,30.8,77427.23,0.0,-0.92744,6e-05,10.62915]
[1779297610518,30.8,77427.23,0.0,-0.92744,6e-05,10.62915]
[1779297612876,30.8,77429.22,0.0,-0.92735,6e-05,10.64025]
[1779297613020,30.8,77429.22,0.0,-0.92735,6e-05,10.64025]
[1779297612977,30.8,77426.82,0.0,-0.9275,6e-05,10.62316]
[1779297616662,30.79,77419.0,0.0,-0.92799,6e-05,10.56692]
[1779297617218,30.79,77419.0,0.0,-0.92799,6e-05,10.56692]
[1779297617268,30.79,77419.0,0.0,-0.92799,6e-05,10.56692]
[1779297620292,30.79,77413.24,0.0,-0.92835,6e-05,10.52585]
[1779297622877,30.79,77415.32,0.0,-0.92824,6e-05,10.53788]
[1779297623031,30.79,77415.32,0.0,-0.92824,6e-05,10.53788]
[1779297622973,30.79,77415.78,0.0,-0.92822,6e-05,10.54002]
[1779297628752,30.78,77419.0,0.0,-0.92808,6e-05,10.556]
[1779297629760,30.78,77430.86,0.0,-0.9274,6e-05,10.63406]
[1779297630770,30.78,77434.14,0.0,-0.92722,6e-05,10.65491]
[1779297631191,30.78,77434.14,0.0,-0.92722,6e-05,10.65491]
[1779297631268,30.78,77434.14,0.0,-0.92722,6e-05,10.65491]
[1779297632546,30.77,77434.39,0.0,-0.92724,6e-05,10.65227]
[1779297632770,30.77,77434.39,0.0,-0.92724,6e-05,10.65227]
[1779297632784,30.77,77434.36,0.0,-0.92725,6e-05,10.651]
[1779297637819,30.77,77435.19,0.0,-0.92725,6e-05,10.65131]
[1779297641339,30.76,77437.32,0.0,-0.92715,6e-05,10.66241]
[1779297641518,30.76,77437.32,0.0,-0.92715,6e-05,10.66241]
[1779297641809,30.76,77437.32,0.0,-0.92715,6e-05,10.66241]
[1779297644286,30.76,77435.73,0.0,-0.92727,6e-05,10.64868]
[1779297644518,30.76,77435.73,0.0,-0.92727,6e-05,10.64868]
[1779297644869,30.76,77428.84,0.0,-0.92768,6e-05,10.60169]
[1779297645306,30.76,77428.84,0.0,-0.92768,6e-05,10.60169]
[1779297645523,30.76,77428.84,0.0,-0.92768,6e-05,10.60169]
[1779297645875,30.76,77426.54,0.0,-0.92782,6e-05,10.58543]
[1779297650910,30.75,77424.53,0.0,-0.92798,6e-05,10.56764]
[1779297651917,30.75,77432.6,0.0,-0.92752,6e-05,10.62056]
[1779297652135,30.75,77432.6,0.0,-0.92752,6e-05,10.62056]
[1779297652267,30.75,77432.6,0.0,-0.92752,6e-05,10.62056]
[1779297652924,30.75,77433.29,0.0,-0.92749,6e-05,10.62421]
[1779297657962,30.74,77434.67,0.0,-0.92745,6e-05,10.62865]
[1779297658928,30.74,77434.67,0.0,-0.92745,6e-05,10.62865]
[1779297659004,30.74,77434.67,0.0,-0.92745,6e-05,10.62865]
[1779297659018,30.74,77434.67,0.0,-0.92745,6e-05,10.62865]
[1779297659029,30.74,77435.06,0.0,-0.92743,6e-05,10.63031]
[1779297663023,30.73,77440.4,0.0,-0.92716,6e-05,10.66222]
[1779297663634,30.73,77440.4,0.0,-0.92716,6e-05,10.66222]
[1779297663768,30.73,77440.4,0.0,-0.92716,6e-05,10.66222]
[1779297664520,30.73,77444.5,0.0,-0.92692,6e-05,10.68869]
[1779297664770,30.73,77444.5,0.0,-0.92692,6e-05,10.68869]
[1779297665034,30.73,77443.99,0.0,-0.92696,6e-05,10.68425]
[1779297667049,30.73,77437.5,0.0,-0.92736,6e-05,10.63883]
[1779297667129,30.73,77437.5,0.0,-0.92736,6e-05,10.63883]
[1779297667272,30.73,77437.5,0.0,-0.92736,6e-05,10.63883]
[1779297671219,30.72,77431.32,0.0,-0.92775,6e-05,10.594]
[1779297671399,30.72,77431.32,0.0,-0.92775,6e-05,10.594]
[1779297671519,30.72,77431.32,0.0,-0.92775,6e-05,10.594]
[1779297672083,30.72,77437.12,0.0,-0.92742,6e-05,10.63187]
[1779297672679,30.72,77437.12,0.0,-0.92742,6e-05,10.63187]
[1779297672770,30.72,77437.12,0.0,-0.92742,6e-05,10.63187]
[1779297672965,30.72,77437.12,0.0,-0.92742,6e-05,10.63187]
[1779297673090,30.72,77442.23,0.0,-0.92713,6e-05,10.66514]
[1779297675557,30.72,77440.81,0.0,-0.92723,6e-05,10.65371]
[1779297675769,30.72,77440.81,0.0,-0.92723,6e-05,10.65371]
[1779297676112,30.72,77441.17,0.0,-0.92722,6e-05,10.65519]
[1779297681147,30.71,77441.44,0.0,-0.92724,6e-05,10.65237]
[1779297684821,30.71,77444.13,0.0,-0.9271,6e-05,10.66855]
[1779297685030,30.71,77444.13,0.0,-0.9271,6e-05,10.66855]
[1779297685130,30.71,77445.65,0.0,-0.92703,6e-05,10.67685]
[1779297690209,30.7,77445.02,0.0,-0.92711,6e-05,10.6679]
[1779297692223,30.7,77437.87,0.0,-0.92756,6e-05,10.61496]
[1779297693231,30.7,77431.43,0.0,-0.92795,6e-05,10.5711]
[1779297698265,30.69,77430.17,0.0,-0.92806,6e-05,10.55871]
[1779297703301,30.69,77427.4,0.0,-0.92825,6e-05,10.53624]
[1779297708336,30.68,77426.55,0.0,-0.92834,6e-05,10.52661]
[1779297709774,30.68,77426.55,0.0,-0.92834,6e-05,10.52661]
[1779297713371,30.68,77416.47,0.0,-0.92895,6e-05,10.45563]
[1779297714655,30.68,77416.47,0.0,-0.92895,6e-05,10.45563]
[1779297714773,30.68,77416.47,0.0,-0.92895,6e-05,10.45563]
[1779297715120,30.67,77419.88,0.0,-0.92877,6e-05,10.47676]
[1779297715385,30.67,77426.5,0.0,-0.92839,6e-05,10.52078]
[1779297717399,30.67,77429.68,0.0,-0.92822,6e-05,10.54041]
[1779297722434,30.67,77431.85,0.0,-0.92813,6e-05,10.55066]
[1779297725769,30.66,77428.34,0.0,-0.92836,6e-05,10.5247]
[1779297726462,30.66,77434.0,0.0,-0.92803,6e-05,10.56159]
[1779297730490,30.66,77433.65,0.0,-0.92809,6e-05,10.55479]
[1779297733864,30.65,77433.04,0.0,-0.92815,6e-05,10.5489]
[1779297734024,30.65,77433.04,0.0,-0.92815,6e-05,10.5489]
[1779297734134,30.65,77433.04,0.0,-0.92815,6e-05,10.5489]
[1779297734110,30.65,77432.66,0.0,-0.92818,6e-05,10.54545]
[1779297734270,30.65,77432.66,0.0,-0.92818,6e-05,10.54545]
[1779297740560,30.64,77434.23,0.0,-0.92814,6e-05,10.54947]
[1779297742072,30.64,77434.23,0.0,-0.92814,6e-05,10.54947]
[1779297742169,30.64,77434.3,0.0,-0.92815,6e-05,10.549]
[1779297742270,30.64,77434.3,0.0,-0.92815,6e-05,10.549]
[1779297742453,30.64,77434.3,0.0,-0.92815,6e-05,10.549]
[1779297742518,30.64,77434.3,0.0,-0.92815,6e-05,10.549]
[1779297747878,30.64,77434.03,0.0,-0.9282,6e-05,10.54248]
[1779297747973,30.64,77434.03,0.0,-0.9282,6e-05,10.54248]
[1779297748021,30.64,77434.03,0.0,-0.9282,6e-05,10.54248]
[1779297748116,30.63,77434.79,0.0,-0.92817,6e-05,10.54662]
[1779297752520,30.63,77433.63,0.0,-0.92829,6e-05,10.53182]
[1779297752770,30.63,77433.63,0.0,-0.92829,6e-05,10.53182]
[1779297752836,30.63,77433.63,0.0,-0.92829,6e-05,10.53182]
[1779297753026,30.63,77433.63,0.0,-0.92829,6e-05,10.53182]
[1779297753046,30.63,77431.99,0.0,-0.92839,6e-05,10.51996]
[1779297753670,30.63,77427.09,0.0,-0.92868,6e-05,10.48641]
[1779297755372,30.63,77429.9,0.0,-0.92853,6e-05,10.50426]
[1779297755529,30.63,77429.9,0.0,-0.92853,6e-05,10.50426]
[1779297756066,30.63,77429.9,0.0,-0.92853,6e-05,10.50426]
[1779297756118,30.62,77433.31,0.0,-0.92834,6e-05,10.52612]
[1779297756268,30.62,77433.31,0.0,-0.92834,6e-05,10.52612]
[1779297756691,30.62,77438.22,0.0,-0.92806,6e-05,10.55799]
[1779297758705,30.62,77445.18,0.0,-0.92767,6e-05,10.60266]
[1779297759778,30.62,77445.18,0.0,-0.92767,6e-05,10.60266]
[1779297759992,30.62,77445.18,0.0,-0.92767,6e-05,10.60266]
[1779297760019,30.62,77445.18,0.0,-0.92767,6e-05,10.60266]
[1779297760087,30.62,77445.48,0.0,-0.92767,6e-05,10.60367]
[1779297765754,30.61,77443.96,0.0,-0.92781,6e-05,10.58776]
[1779297767064,30.61,77443.96,0.0,-0.92781,6e-05,10.58776]
[1779297767104,30.61,77442.98,0.0,-0.92787,6e-05,10.58029]
[1779297767269,30.61,77442.98,0.0,-0.92787,6e-05,10.58029]
[1779297767327,30.61,77442.98,0.0,-0.92787,6e-05,10.58029]
[1779297767519,30.61,77442.98,0.0,-0.92787,6e-05,10.58029]
[1779297770085,30.61,77444.89,0.0,-0.92778,6e-05,10.5913]
[1779297770179,30.61,77450.5,0.0,-0.92746,6e-05,10.62799]
[1779297770270,30.61,77450.5,0.0,-0.92746,6e-05,10.62799]
[1779297770334,30.61,77450.5,0.0,-0.92746,6e-05,10.62799]
[1779297770518,30.61,77450.5,0.0,-0.92746,6e-05,10.62799]
[1779297776832,30.6,77452.1,0.0,-0.92742,6e-05,10.63218]
[1779297781867,30.59,77449.09,0.0,-0.92764,6e-05,10.6074]
[1779297783539,30.59,77448.82,0.0,-0.92766,6e-05,10.60471]
[1779297783764,30.59,77448.82,0.0,-0.92766,6e-05,10.60471]
[1779297783769,30.59,77448.82,0.0,-0.92766,6e-05,10.60471]
[1779297783881,30.59,77451.15,0.0,-0.92753,6e-05,10.61946]
[1779297788730,30.59,77448.17,0.0,-0.92774,6e-05,10.59591]
[1779297788772,30.59,77448.17,0.0,-0.92774,6e-05,10.59591]
[1779297789165,30.59,77448.17,0.0,-0.92774,6e-05,10.59591]
[1779297789208,30.58,77449.93,0.0,-0.92764,6e-05,10.60687]
[1779297789271,30.58,77449.93,0.0,-0.92764,6e-05,10.60687]
[1779297789925,30.58,77457.17,0.0,-0.92723,6e-05,10.65461]
[1779297790932,30.58,77462.23,0.0,-0.92694,6e-05,10.68771]
[1779297792211,30.58,77462.23,0.0,-0.92694,6e-05,10.68771]
[1779297792273,30.58,77462.48,0.0,-0.92693,6e-05,10.68841]
[1779297793596,30.58,77461.08,0.0,-0.92702,6e-05,10.67801]
[1779297793768,30.58,77461.08,0.0,-0.92702,6e-05,10.67801]
[1779297793953,30.58,77461.73,0.0,-0.92699,6e-05,10.68141]
[1779297799994,30.57,77461.66,0.0,-0.92705,6e-05,10.67508]
[1779297805031,30.56,77462.28,0.0,-0.92706,6e-05,10.67434]
[1779297805922,30.56,77462.28,0.0,-0.92706,6e-05,10.67434]
[1779297806018,30.56,77462.28,0.0,-0.92706,6e-05,10.67434]
[1779297811073,30.56,77461.97,0.0,-0.92715,6e-05,10.66303]
[1779297813087,30.55,77456.47,0.0,-0.92749,6e-05,10.62406]
[1779297815599,30.55,77455.82,0.0,-0.92754,6e-05,10.61779]
[1779297815769,30.55,77455.82,0.0,-0.92754,6e-05,10.61779]
[1779297816185,30.55,77455.82,0.0,-0.92754,6e-05,10.61779]
[1779297816269,30.55,77455.82,0.0,-0.92754,6e-05,10.61779]
[1779297816108,30.55,77455.75,0.0,-0.92756,6e-05,10.61636]
[1779297821142,30.54,77455.37,0.0,-0.92762,6e-05,10.60899]
[1779297821574,30.54,77455.37,0.0,-0.92762,6e-05,10.60899]
[1779297821769,30.54,77455.37,0.0,-0.92762,6e-05,10.60899]
[1779297821836,30.54,77455.37,0.0,-0.92762,6e-05,10.60899]
[1779297822019,30.54,77455.37,0.0,-0.92762,6e-05,10.60899]
[1779297822150,30.54,77456.81,0.0,-0.92755,6e-05,10.61769]
[1779297824164,30.54,77448.22,0.0,-0.92807,6e-05,10.55809]
[1779297825171,30.54,77440.82,0.0,-0.9285,6e-05,10.50768]
[1779297825497,30.54,77440.82,0.0,-0.9285,6e-05,10.50768]
[1779297825520,30.54,77440.82,0.0,-0.9285,6e-05,10.50768]
[1779297825778,30.54,77440.82,0.0,-0.9285,6e-05,10.50768]
[1779297826031,30.54,77440.82,0.0,-0.9285,6e-05,10.50768]
[1779297826178,30.54,77440.78,0.0,-0.92851,6e-05,10.50658]
[1779297828191,30.53,77445.72,0.0,-0.92824,6e-05,10.53798]
[1779297829592,30.53,77447.05,0.0,-0.92817,6e-05,10.54602]
[1779297829773,30.53,77447.05,0.0,-0.92817,6e-05,10.54602]
[1779297830169,30.53,77447.05,0.0,-0.92817,6e-05,10.54602]
[1779297830269,30.53,77447.05,0.0,-0.92817,6e-05,10.54602]
[1779297830206,30.53,77447.53,0.0,-0.92815,6e-05,10.54836]
[1779297835242,30.53,77450.03,0.0,-0.92804,6e-05,10.56074]
[1779297841284,30.52,77449.86,0.0,-0.9281,6e-05,10.55461]
[1779297843297,30.52,77441.68,0.0,-0.92859,6e-05,10.49827]
[1779297845285,30.52,77441.68,0.0,-0.92859,6e-05,10.49827]
[1779297844305,30.52,77439.07,0.0,-0.92875,6e-05,10.48013]
[1779297845520,30.52,77439.07,0.0,-0.92875,6e-05,10.48013]
[1779297845961,30.52,77439.07,0.0,-0.92875,6e-05,10.48013]
[1779297846020,30.52,77439.07,0.0,-0.92875,6e-05,10.48013]
[1779297846114,30.52,77439.01,0.0,-0.92876,6e-05,10.47839]
[1779297850624,30.51,77436.91,0.0,-0.9289,6e-05,10.46242]
[1779297850770,30.51,77436.91,0.0,-0.9289,6e-05,10.46242]
[1779297851229,30.51,77436.91,0.0,-0.9289,6e-05,10.46242]
[1779297851269,30.51,77436.91,0.0,-0.9289,6e-05,10.46242]
[1779297850857,30.51,77434.69,0.0,-0.92904,6e-05,10.44638]
[1779297856643,30.51,77433.54,0.0,-0.92913,6e-05,10.43628]
[1779297859126,30.51,77431.4,0.0,-0.92926,6e-05,10.4208]
[1779297859179,30.51,77431.4,0.0,-0.92926,6e-05,10.4208]
[1779297859269,30.51,77431.4,0.0,-0.92926,6e-05,10.4208]
[1779297859225,30.5,77432.72,0.0,-0.9292,6e-05,10.42835]
[1779297859411,30.5,77432.69,0.0,-0.9292,6e-05,10.42815]
[1779297864446,30.5,77429.62,0.0,-0.9294,6e-05,10.40459]
[1779297867467,30.5,77433.43,0.0,-0.9292,6e-05,10.42809]
[1779297869481,30.5,77437.38,0.0,-0.92898,6e-05,10.45313]
[1779297870370,30.5,77437.38,0.0,-0.92898,6e-05,10.45313]
[1779297870521,30.5,77437.38,0.0,-0.92898,6e-05,10.45313]
[1779297870929,30.5,77437.38,0.0,-0.92898,6e-05,10.45313]
[1779297871018,30.5,77437.38,0.0,-0.92898,6e-05,10.45313]
[1779297871019,30.49,77444.02,0.0,-0.92863,6e-05,10.49286]
[1779297871495,30.49,77450.87,0.0,-0.92823,6e-05,10.53871]
[1779297874218,30.49,77450.59,0.0,-0.92825,6e-05,10.53606]
[1779297874268,30.49,77450.59,0.0,-0.92825,6e-05,10.53606]
[1779297874257,30.49,77444.57,0.0,-0.92862,6e-05,10.49412]
[1779297874570,30.49,77444.57,0.0,-0.92862,6e-05,10.49412]
[1779297874770,30.49,77444.57,0.0,-0.92862,6e-05,10.49412]
[1779297874824,30.49,77447.88,0.0,-0.92843,6e-05,10.51552]
[1779297878251,30.49,77446.77,0.0,-0.92851,6e-05,10.50732]
[1779297878269,30.49,77446.77,0.0,-0.92851,6e-05,10.50732]
[1779297879333,30.49,77447.83,0.0,-0.92845,6e-05,10.51367]
[1779297879522,30.49,77449.79,0.0,-0.92834,6e-05,10.52637]
[1779297879552,30.49,77450.02,0.0,-0.92833,6e-05,10.52791]
[1779297883886,30.48,77451.29,0.0,-0.92827,6e-05,10.53419]
[1779297884020,30.48,77451.29,0.0,-0.92827,6e-05,10.53419]
[1779297884049,30.48,77455.12,0.0,-0.92806,6e-05,10.55843]
[1779297885594,30.48,77458.95,0.0,-0.92784,6e-05,10.58337]
[1779297887850,30.48,77460.37,0.0,-0.92777,6e-05,10.59214]
[1779297888019,30.48,77460.37,0.0,-0.92777,6e-05,10.59214]
[1779297891384,30.48,77460.59,0.0,-0.92778,6e-05,10.59043]
[1779297891519,30.48,77460.59,0.0,-0.92778,6e-05,10.59043]
[1779297891636,30.48,77460.61,0.0,-0.92779,6e-05,10.58977]
[1779297896595,30.47,77461.01,0.0,-0.92778,6e-05,10.5909]
[1779297896768,30.47,77461.01,0.0,-0.92778,6e-05,10.5909]
[1779297902272,30.46,77460.38,0.0,-0.92787,6e-05,10.58041]
[1779297902323,30.46,77456.68,0.0,-0.9281,6e-05,10.55478]
[1779297902392,30.46,77456.68,0.0,-0.9281,6e-05,10.55478]
[1779297902715,30.46,77444.27,0.0,-0.92882,6e-05,10.47091]
[1779297903916,30.46,77444.27,0.0,-0.92882,6e-05,10.47091]
[1779297904019,30.46,77444.27,0.0,-0.92882,6e-05,10.47091]
[1779297904084,30.46,77438.73,0.0,-0.92915,6e-05,10.4333]
[1779297909762,30.46,77438.36,0.0,-0.9292,6e-05,10.42763]
[1779297912786,30.46,77434.4,0.0,-0.92944,6e-05,10.39971]
[1779297915557,30.45,77435.41,0.0,-0.92939,6e-05,10.4055]
[1779297915849,30.45,77435.41,0.0,-0.92939,6e-05,10.4055]
[1779297916171,30.45,77435.41,0.0,-0.92939,6e-05,10.4055]
[1779297916270,30.45,77435.41,0.0,-0.92939,6e-05,10.4055]
[1779297916327,30.45,77438.31,0.0,-0.92923,6e-05,10.42436]
[1779297916814,30.45,77442.67,0.0,-0.92898,6e-05,10.45297]
[1779297917821,30.45,77447.73,0.0,-0.92869,6e-05,10.48626]
[1779297918420,30.45,77447.73,0.0,-0.92869,6e-05,10.48626]
[1779297920875,30.45,77449.1,0.0,-0.92861,6e-05,10.49531]
[1779297921018,30.45,77449.1,0.0,-0.92861,6e-05,10.49531]
[1779297921023,30.45,77452.0,0.0,-0.92845,6e-05,10.51466]
[1779297921821,30.45,77452.0,0.0,-0.92845,6e-05,10.51466]
[1779297922034,30.45,77452.0,0.0,-0.92845,6e-05,10.51466]
[1779297923863,30.45,77456.72,0.0,-0.92817,6e-05,10.54599]
[1779297925877,30.45,77449.42,0.0,-0.92861,6e-05,10.49623]
[1779297926857,30.45,77449.42,0.0,-0.92861,6e-05,10.49623]
[1779297926991,30.45,77449.42,0.0,-0.92861,6e-05,10.49623]
[1779297927092,30.45,77446.76,0.0,-0.92877,6e-05,10.47783]
[1779297927663,30.45,77446.76,0.0,-0.92877,6e-05,10.47783]
[1779297927774,30.45,77446.76,0.0,-0.92877,6e-05,10.47783]
[1779297932925,30.45,77443.37,0.0,-0.92901,6e-05,10.44865]
[1779297935947,30.44,77446.18,0.0,-0.92886,6e-05,10.46585]
[1779297936771,30.44,77446.18,0.0,-0.92886,6e-05,10.46585]
[1779297937018,30.44,77446.18,0.0,-0.92886,6e-05,10.46585]
[1779297937063,30.44,77444.38,0.0,-0.92897,6e-05,10.45326]
[1779297938709,30.44,77443.83,0.0,-0.92901,6e-05,10.44904]
[1779297938769,30.44,77443.83,0.0,-0.92901,6e-05,10.44904]
[1779297942125,30.44,77443.63,0.0,-0.92903,6e-05,10.44612]
[1779297946059,30.44,77443.57,0.0,-0.92906,6e-05,10.44366]
[1779297946268,30.44,77443.57,0.0,-0.92906,6e-05,10.44366]
[1779297946287,30.44,77446.17,0.0,-0.92891,6e-05,10.46053]
[1779297952219,30.43,77445.25,0.0,-0.92899,6e-05,10.45179]
[1779297953096,30.43,77445.28,0.0,-0.92899,6e-05,10.45149]
[1779297953269,30.43,77445.28,0.0,-0.92899,6e-05,10.45149]
[1779297953371,30.43,77439.32,0.0,-0.92934,6e-05,10.41119]
[1779297954023,30.43,77439.32,0.0,-0.92934,6e-05,10.41119]
[1779297954073,30.43,77438.95,0.0,-0.92936,6e-05,10.40829]
[1779297959108,30.43,77438.56,0.0,-0.92941,6e-05,10.40343]
[1779297962020,30.43,77438.47,0.0,-0.92942,6e-05,10.40189]
[1779297962270,30.43,77438.47,0.0,-0.92942,6e-05,10.40189]
[1779297963739,30.43,77438.0,0.0,-0.92945,6e-05,10.39779]
[1779297963769,30.43,77438.0,0.0,-0.92945,6e-05,10.39779]
[1779297964143,30.43,77437.33,0.0,-0.9295,6e-05,10.39283]
[1779297967482,30.42,77438.28,0.0,-0.92946,6e-05,10.3977]
[1779297970696,30.42,77437.9,0.0,-0.92949,6e-05,10.39373]
[1779297970770,30.42,77437.9,0.0,-0.92949,6e-05,10.39373]
[1779297973060,30.42,77441.78,0.0,-0.92927,6e-05,10.41867]
[1779297973268,30.42,77441.78,0.0,-0.92927,6e-05,10.41867]
[1779297973310,30.42,77447.68,0.0,-0.92894,6e-05,10.45759]
[1779297974324,30.42,77447.68,0.0,-0.92894,6e-05,10.45759]
[1779297974519,30.42,77448.19,0.0,-0.92891,6e-05,10.46044]
[1779297977962,30.42,77448.36,0.0,-0.92892,6e-05,10.4599]
[1779297978019,30.42,77448.36,0.0,-0.92892,6e-05,10.4599]
[1779297978935,30.42,77450.24,0.0,-0.92881,6e-05,10.47193]
[1779297979019,30.42,77450.24,0.0,-0.92881,6e-05,10.47193]
[1779297979249,30.41,77452.21,0.0,-0.9287,6e-05,10.48456]
[1779297982577,30.41,77453.14,0.0,-0.92867,6e-05,10.48902]
[1779297982768,30.41,77453.14,0.0,-0.92867,6e-05,10.48902]
[1779297990326,30.41,77455.46,0.0,-0.92855,6e-05,10.50192]
[1779297991225,30.41,77455.46,0.0,-0.92855,6e-05,10.50192]
[1779297991270,30.41,77455.46,0.0,-0.92855,6e-05,10.50192]
[1779297993451,30.41,77455.46,0.0,-0.92858,6e-05,10.49807]
[1779297993520,30.41,77455.5,0.0,-0.92859,6e-05,10.4971]
[1779297994354,30.41,77455.46,0.0,-0.9286,6e-05,10.49619]
[1779297996156,30.4,77455.74,0.0,-0.92859,6e-05,10.49743]
[1779297996270,30.4,77455.74,0.0,-0.92859,6e-05,10.49743]
[1779298000567,30.4,77457.94,0.0,-0.92849,6e-05,10.50883]
[1779298000771,30.4,77457.94,0.0,-0.92849,6e-05,10.50883]
[1779298001319,30.4,77457.94,0.0,-0.92849,6e-05,10.50883]
[1779298001402,30.4,77458.07,0.0,-0.92849,6e-05,10.509]
[1779298001518,30.4,77458.07,0.0,-0.92849,6e-05,10.509]
[1779298007451,30.39,77484.08,0.0,-0.927,6e-05,10.68004]
[1779298008455,30.39,77478.3,0.0,-0.92735,6e-05,10.63995]
[1779298010469,30.39,77483.63,0.0,-0.92704,6e-05,10.67518]
[1779298012483,30.39,77478.61,0.0,-0.92734,6e-05,10.64034]
[1779298013845,30.39,77478.61,0.0,-0.92734,6e-05,10.64034]
[1779298013861,30.39,77478.61,0.0,-0.92734,6e-05,10.64034]
[1779298014030,30.39,77478.61,0.0,-0.92734,6e-05,10.64034]
[1779298016511,30.39,77473.8,0.0,-0.92764,6e-05,10.60626]
[1779298017518,30.39,77463.84,0.0,-0.92823,6e-05,10.53881]
[1779298018525,30.39,77470.06,0.0,-0.92787,6e-05,10.5799]
[1779298019758,30.39,77474.61,0.0,-0.92761,6e-05,10.60973]
[1779298021515,30.38,77474.04,0.0,-0.92765,6e-05,10.60499]
[1779298021768,30.38,77474.04,0.0,-0.92765,6e-05,10.60499]
[1779298022613,30.38,77474.68,0.0,-0.92762,6e-05,10.60842]
[1779298022770,30.38,77474.68,0.0,-0.92762,6e-05,10.60842]
[1779298022836,30.38,77475.12,0.0,-0.92761,6e-05,10.60961]
[1779298025009,30.38,77473.03,0.0,-0.92774,6e-05,10.5955]
[1779298025019,30.38,77473.03,0.0,-0.92774,6e-05,10.5955]
[1779298029905,30.38,77472.94,0.0,-0.92777,6e-05,10.5911]
[1779298030020,30.38,77472.94,0.0,-0.92777,6e-05,10.5911]
[1779298030479,30.38,77472.94,0.0,-0.92777,6e-05,10.5911]
[1779298030483,30.38,77473.16,0.0,-0.92777,6e-05,10.59191]
[1779298030521,30.38,77473.16,0.0,-0.92777,6e-05,10.59191]
[1779298036344,30.37,77474.95,0.0,-0.92767,6e-05,10.6026]
[1779298036519,30.37,77475.59,0.0,-0.92764,6e-05,10.60621]
[1779298040262,30.37,77478.44,0.0,-0.92748,6e-05,10.62474]
[1779298040269,30.37,77478.44,0.0,-0.92748,6e-05,10.62474]
[1779298040360,30.37,77477.84,0.0,-0.92752,6e-05,10.61991]
[1779298044557,30.37,77478.63,0.0,-0.92749,6e-05,10.62408]
[1779298044768,30.37,77478.63,0.0,-0.92749,6e-05,10.62408]
[1779298050057,30.37,77478.41,0.0,-0.92752,6e-05,10.62062]
[1779298050269,30.37,77478.41,0.0,-0.92752,6e-05,10.62062]
[1779298050458,30.37,77478.41,0.0,-0.92752,6e-05,10.62062]
[1779298050518,30.37,77479.38,0.0,-0.92747,6e-05,10.62639]
[1779298050826,30.36,77479.17,0.0,-0.92748,6e-05,10.62457]
[1779298053130,30.36,77478.96,0.0,-0.92752,6e-05,10.61991]
[1779298053269,30.36,77478.96,0.0,-0.92752,6e-05,10.61991]
[1779298053359,30.36,77470.33,0.0,-0.92803,6e-05,10.56089]
[1779298053631,30.36,77470.33,0.0,-0.92803,6e-05,10.56089]
[1779298053727,30.36,77470.33,0.0,-0.92803,6e-05,10.56089]
[1779298053772,30.36,77481.54,0.0,-0.92737,6e-05,10.63656]
[1779298054779,30.36,77495.67,0.0,-0.92654,6e-05,10.73204]
[1779298055794,30.36,77495.57,0.0,-0.92655,6e-05,10.73094]
[1779298056800,30.36,77505.06,0.0,-0.92598,6e-05,10.79496]
[1779298058814,30.36,77509.69,0.0,-0.92572,6e-05,10.82532]
[1779298059946,30.36,77509.69,0.0,-0.92572,6e-05,10.82532]
[1779298063286,30.36,77509.51,0.0,-0.92575,6e-05,10.82134]
[1779298063518,30.36,77509.51,0.0,-0.92575,6e-05,10.82134]
[1779298063340,30.36,77509.52,0.0,-0.92576,6e-05,10.82073]
[1779298068886,30.35,77520.77,0.0,-0.92512,6e-05,10.89367]
[1779298069893,30.35,77528.57,0.0,-0.92465,6e-05,10.94656]
[1779298075935,30.35,77528.71,0.0,-0.92467,6e-05,10.94464]
[1779298080970,30.34,77545.19,0.0,-0.92368,6e-05,11.05569]
[1779298081977,30.34,77558.94,0.0,-0.92284,6e-05,11.15018]
[1779298082985,30.34,77562.31,0.0,-0.92264,6e-05,11.173]
[1779298083991,30.34,77568.93,0.0,-0.92223,6e-05,11.219]
[1779298084998,30.34,77570.02,0.0,-0.92217,6e-05,11.22531]
[1779298090047,30.33,77566.75,0.0,-0.9224,6e-05,11.19914]
[1779298091054,30.33,77554.8,0.0,-0.92315,6e-05,11.11557]
[1779298092061,30.33,77560.32,0.0,-0.92281,6e-05,11.15329]
[1779298093788,30.33,77559.32,0.0,-0.92288,6e-05,11.14576]
[1779298095571,30.33,77554.39,0.0,-0.9232,6e-05,11.11051]
[1779298095963,30.33,77554.39,0.0,-0.9232,6e-05,11.11051]
[1779298097097,30.33,77544.43,0.0,-0.92382,6e-05,11.04023]
[1779298098104,30.33,77538.62,0.0,-0.92418,6e-05,10.99956]
[1779298101125,30.33,77527.68,0.0,-0.92486,6e-05,10.92263]
[1779298102132,30.33,77525.04,0.0,-0.92503,6e-05,10.90406]
[1779298107168,30.32,77526.68,0.0,-0.92495,6e-05,10.91316]
[1779298108134,30.32,77526.68,0.0,-0.92495,6e-05,10.91316]
[1779298108142,30.32,77526.68,0.0,-0.92495,6e-05,10.91316]
[1779298108269,30.32,77526.68,0.0,-0.92495,6e-05,10.91316]
[1779298108371,30.32,77526.48,0.0,-0.92496,6e-05,10.91137]
[1779298113210,30.32,77532.24,0.0,-0.92465,6e-05,10.94564]
[1779298116304,30.32,77529.49,0.0,-0.92483,6e-05,10.92589]
[1779298116487,30.32,77529.49,0.0,-0.92483,6e-05,10.92589]
[1779298116520,30.32,77529.49,0.0,-0.92483,6e-05,10.92589]
[1779298117239,30.32,77527.85,0.0,-0.92493,6e-05,10.91384]
[1779298121824,30.32,77526.4,0.0,-0.92503,6e-05,10.90241]
[1779298121875,30.32,77526.4,0.0,-0.92503,6e-05,10.90241]
[1779298122017,30.32,77526.4,0.0,-0.92503,6e-05,10.90241]
[1779298122274,30.32,77525.87,0.0,-0.92507,6e-05,10.89843]
[1779298127309,30.31,77525.66,0.0,-0.9251,6e-05,10.89533]
[1779298128514,30.31,77525.66,0.0,-0.9251,6e-05,10.89533]
[1779298128557,30.31,77525.66,0.0,-0.9251,6e-05,10.89533]
[1779298128568,30.31,77524.02,0.0,-0.9252,6e-05,10.88376]
[1779298128769,30.31,77524.02,0.0,-0.9252,6e-05,10.88376]
[1779298132344,30.31,77518.21,0.0,-0.92556,6e-05,10.84286]
[1779298137007,30.31,77519.43,0.0,-0.9255,6e-05,10.85025]
[1779298137008,30.31,77519.43,0.0,-0.9255,6e-05,10.85025]
[1779298137019,30.31,77519.43,0.0,-0.9255,6e-05,10.85025]
[1779298137379,30.31,77518.99,0.0,-0.92552,6e-05,10.84698]
[1779298142423,30.31,77508.44,0.0,-0.92617,6e-05,10.77368]
[1779298143426,30.31,77501.1,0.0,-0.92661,6e-05,10.72354]
[1779298144792,30.31,77501.51,0.0,-0.92659,6e-05,10.72626]
[1779298145026,30.31,77501.51,0.0,-0.92659,6e-05,10.72626]
[1779298145441,30.31,77501.33,0.0,-0.9266,6e-05,10.72496]
[1779298147454,30.31,77488.76,0.0,-0.92734,6e-05,10.63947]
[1779298148461,30.31,77487.91,0.0,-0.92739,6e-05,10.63377]
[1779298151483,30.31,77527.95,0.0,-0.925,6e-05,10.90697]
[1779298152490,30.31,77538.33,0.0,-0.92437,6e-05,10.97819]
[1779298152675,30.31,77538.33,0.0,-0.92437,6e-05,10.97819]
[1779298153503,30.31,77537.98,0.0,-0.92439,6e-05,10.97553]
[1779298154505,30.31,77533.01,0.0,-0.92469,6e-05,10.94108]
[1779298154709,30.31,77533.01,0.0,-0.92469,6e-05,10.94108]
[1779298160547,30.31,77529.12,0.0,-0.92494,6e-05,10.91334]
[1779298162504,30.31,77529.85,0.0,-0.9249,6e-05,10.91823]
[1779298162521,30.31,77529.85,0.0,-0.9249,6e-05,10.91823]
[1779298162557,30.31,77529.85,0.0,-0.9249,6e-05,10.91823]
[1779298162561,30.31,77529.79,0.0,-0.9249,6e-05,10.91768]
[1779298162768,30.31,77529.79,0.0,-0.9249,6e-05,10.91768]
[1779298168604,30.3,77527.73,0.0,-0.92503,6e-05,10.90284]
[1779298170037,30.3,77526.86,0.0,-0.92509,6e-05,10.89678]
[1779298170269,30.3,77526.86,0.0,-0.92509,6e-05,10.89678]
[1779298173053,30.3,77531.02,0.0,-0.92486,6e-05,10.92177]
[1779298173269,30.3,77531.02,0.0,-0.92486,6e-05,10.92177]
[1779298173638,30.3,77531.53,0.0,-0.92483,6e-05,10.92516]
[1779298175438,30.3,77531.53,0.0,-0.92483,6e-05,10.92516]
[1779298175519,30.3,77531.53,0.0,-0.92483,6e-05,10.92516]
[1779298179519,30.3,77531.92,0.0,-0.92481,6e-05,10.92697]
[1779298179521,30.3,77531.92,0.0,-0.92481,6e-05,10.92697]
[1779298179619,30.3,77527.02,0.0,-0.92511,6e-05,10.8927]
[1779298179769,30.3,77527.02,0.0,-0.92511,6e-05,10.8927]
[1779298179870,30.3,77522.56,0.0,-0.92538,6e-05,10.86212]
[1779298184429,30.3,77521.84,0.0,-0.92543,6e-05,10.8565]
[1779298184467,30.3,77521.84,0.0,-0.92543,6e-05,10.8565]
[1779298184529,30.3,77521.84,0.0,-0.92543,6e-05,10.8565]
[1779298184568,30.3,77518.3,0.0,-0.92565,6e-05,10.83185]
[1779298185722,30.3,77507.85,0.0,-0.92628,6e-05,10.76031]
[1779298187377,30.3,77507.85,0.0,-0.92628,6e-05,10.76031]
[1779298187386,30.3,77507.85,0.0,-0.92628,6e-05,10.76031]
[1779298187519,30.3,77507.85,0.0,-0.92628,6e-05,10.76031]
[1779298187620,30.3,77507.31,0.0,-0.92631,6e-05,10.75647]
[1779298192771,30.3,77507.54,0.0,-0.9263,6e-05,10.75766]
[1779298194712,30.3,77507.48,0.0,-0.92631,6e-05,10.75717]
[1779298194769,30.3,77507.48,0.0,-0.92631,6e-05,10.75717]
[1779298194785,30.3,77507.38,0.0,-0.92631,6e-05,10.75641]
[1779298196799,30.3,77499.36,0.0,-0.92679,6e-05,10.70164]
[1779298197806,30.3,77494.27,0.0,-0.9271,6e-05,10.66707]
[1779298199100,30.3,77494.27,0.0,-0.9271,6e-05,10.66707]
[1779298199102,30.3,77494.27,0.0,-0.9271,6e-05,10.66707]
[1779298199270,30.3,77494.27,0.0,-0.9271,6e-05,10.66707]
[1779298199309,30.3,77495.91,0.0,-0.927,6e-05,10.67828]
[1779298200827,30.3,77504.86,0.0,-0.92646,6e-05,10.73917]
[1779298202383,30.3,77504.86,0.0,-0.92646,6e-05,10.73917]
[1779298202525,30.3,77504.86,0.0,-0.92646,6e-05,10.73917]
[1779298202578,30.3,77509.14,0.0,-0.92621,6e-05,10.76816]
[1779298203149,30.3,77509.14,0.0,-0.92621,6e-05,10.76816]
[1779298203284,30.3,77509.14,0.0,-0.92621,6e-05,10.76816]
[1779298203317,30.3,77513.0,0.0,-0.92598,6e-05,10.79435]
[1779298205862,30.3,77519.89,0.0,-0.92557,6e-05,10.84112]
[1779298206869,30.3,77527.39,0.0,-0.92512,6e-05,10.89235]
[1779298208139,30.3,77527.39,0.0,-0.92512,6e-05,10.89235]
[1779298208269,30.3,77527.39,0.0,-0.92512,6e-05,10.89235]
[1779298208343,30.3,77530.64,0.0,-0.92492,6e-05,10.91436]
[1779298213584,30.3,77531.13,0.0,-0.9249,6e-05,10.91739]
[1779298214926,30.3,77518.02,0.0,-0.92569,6e-05,10.82697]
[1779298215933,30.3,77512.73,0.0,-0.92601,6e-05,10.79051]
[1779298217133,30.3,77512.73,0.0,-0.92601,6e-05,10.79051]
[1779298217268,30.3,77512.73,0.0,-0.92601,6e-05,10.79051]
[1779298217328,30.3,77512.73,0.0,-0.92601,6e-05,10.79051]
[1779298217522,30.3,77512.73,0.0,-0.92601,6e-05,10.79051]
[1779298217598,30.3,77512.22,0.0,-0.92605,6e-05,10.78669]
[1779298221975,30.29,77525.1,0.0,-0.92528,6e-05,10.87428]
[1779298223572,30.29,77525.1,0.0,-0.92528,6e-05,10.87428]
[1779298223676,30.29,77525.1,0.0,-0.92528,6e-05,10.87428]
[1779298223620,30.29,77524.8,0.0,-0.9253,6e-05,10.87182]
[1779298223769,30.29,77524.8,0.0,-0.9253,6e-05,10.87182]
[1779298223989,30.29,77524.52,0.0,-0.92532,6e-05,10.8699]
[1779298229024,30.29,77527.99,0.0,-0.92511,6e-05,10.8929]
[1779298233645,30.29,77528.11,0.0,-0.92513,6e-05,10.89024]
[1779298233768,30.29,77527.82,0.0,-0.92515,6e-05,10.8882]
[1779298234060,30.29,77520.24,0.0,-0.9256,6e-05,10.83625]
[1779298234770,30.29,77520.24,0.0,-0.9256,6e-05,10.83625]
[1779298235533,30.29,77520.24,0.0,-0.9256,6e-05,10.83625]
[1779298235619,30.29,77518.04,0.0,-0.92574,6e-05,10.82117]
[1779298235772,30.29,77518.04,0.0,-0.92574,6e-05,10.82117]
[1779298241108,30.29,77519.72,0.0,-0.92564,6e-05,10.83197]
[1779298243385,30.29,77518.73,0.0,-0.9257,6e-05,10.82499]
[1779298243518,30.29,77518.73,0.0,-0.9257,6e-05,10.82499]
[1779298249212,30.29,77515.41,0.0,-0.92591,6e-05,10.80127]
[1779298251768,30.29,77514.95,0.0,-0.92594,6e-05,10.79765]
[1779298252018,30.29,77514.95,0.0,-0.92594,6e-05,10.79765]
[1779298257355,30.29,77516.18,0.0,-0.92588,6e-05,10.80523]
[1779298257518,30.29,77516.18,0.0,-0.92588,6e-05,10.80523]
[1779298257662,30.29,77516.18,0.0,-0.92588,6e-05,10.80523]
[1779298257772,30.29,77515.75,0.0,-0.9259,6e-05,10.80212]
[1779298258230,30.29,77516.17,0.0,-0.92588,6e-05,10.80505]
[1779298259237,30.29,77508.86,0.0,-0.92632,6e-05,10.75496]
[1779298260207,30.29,77508.86,0.0,-0.92632,6e-05,10.75496]
[1779298260269,30.29,77508.86,0.0,-0.92632,6e-05,10.75496]
[1779298263765,30.29,77510.12,0.0,-0.92625,6e-05,10.76313]
[1779298264018,30.29,77510.12,0.0,-0.92625,6e-05,10.76313]
[1779298264285,30.29,77509.95,0.0,-0.92626,6e-05,10.76185]
[1779298266807,30.29,77506.3,0.0,-0.92648,6e-05,10.73674]
[1779298267020,30.29,77506.3,0.0,-0.92648,6e-05,10.73674]
[1779298270321,30.29,77500.05,0.0,-0.92686,6e-05,10.69383]
[1779298271174,30.29,77500.05,0.0,-0.92686,6e-05,10.69383]
[1779298271269,30.29,77500.05,0.0,-0.92686,6e-05,10.69383]
[1779298271394,30.29,77500.05,0.0,-0.92686,6e-05,10.69383]
[1779298271520,30.29,77500.05,0.0,-0.92686,6e-05,10.69383]
[1779298271538,30.29,77499.08,0.0,-0.92691,6e-05,10.6872]
[1779298274307,30.29,77496.51,0.0,-0.92707,6e-05,10.66971]
[1779298274519,30.29,77496.51,0.0,-0.92707,6e-05,10.66971]
[1779298280391,30.29,77494.48,0.0,-0.92719,6e-05,10.65594]
[1779298282786,30.29,77494.96,0.0,-0.92716,6e-05,10.65921]
[1779298283019,30.29,77494.96,0.0,-0.92716,6e-05,10.65921]
[1779298283029,30.29,77494.96,0.0,-0.92716,6e-05,10.65921]
[1779298283272,30.29,77494.96,0.0,-0.92716,6e-05,10.65921]
[1779298283412,30.29,77494.36,0.0,-0.92719,6e-05,10.65515]
[1779298284418,30.29,77486.53,0.0,-0.92766,6e-05,10.6021]
[1779298286433,30.29,77475.12,0.0,-0.92833,6e-05,10.5252]
[1779298287440,30.29,77467.18,0.0,-0.92879,6e-05,10.47194]
[1779298289461,30.29,77466.66,0.0,-0.92882,6e-05,10.46887]
[1779298291673,30.29,77466.16,0.0,-0.92884,6e-05,10.46564]
[1779298291770,30.29,77466.28,0.0,-0.92886,6e-05,10.46336]
[1779298291903,30.29,77466.28,0.0,-0.92886,6e-05,10.46336]
[1779298292022,30.29,77466.28,0.0,-0.92886,6e-05,10.46336]
[1779298292482,30.29,77466.09,0.0,-0.92887,6e-05,10.46222]
[1779298297539,30.29,77466.86,0.0,-0.92882,6e-05,10.46697]
[1779298301707,30.29,77465.1,0.0,-0.92894,6e-05,10.4539]
[1779298301771,30.29,77465.1,0.0,-0.92894,6e-05,10.4539]
[1779298302098,30.29,77465.95,0.0,-0.92889,6e-05,10.45921]
[1779298302271,30.29,77465.95,0.0,-0.92889,6e-05,10.45921]
[1779298302561,30.28,77465.85,0.0,-0.9289,6e-05,10.45812]
[1779298307624,30.28,77464.18,0.0,-0.92901,6e-05,10.44527]
[1779298307768,30.28,77464.18,0.0,-0.92901,6e-05,10.44527]
[1779298308603,30.28,77458.53,0.0,-0.92935,6e-05,10.40656]
[1779298309613,30.28,77452.17,0.0,-0.92972,6e-05,10.36363]
[1779298310709,30.28,77452.17,0.0,-0.92972,6e-05,10.36363]
[1779298310775,30.28,77452.17,0.0,-0.92972,6e-05,10.36363]
[1779298310863,30.28,77452.38,0.0,-0.92971,6e-05,10.36475]
[1779298311019,30.28,77452.38,0.0,-0.92971,6e-05,10.36475]
[1779298311625,30.28,77451.69,0.0,-0.92975,6e-05,10.35984]
[1779298312631,30.28,77459.53,0.0,-0.9293,6e-05,10.41205]
[1779298313638,30.28,77461.42,0.0,-0.92919,6e-05,10.42435]
[1779298314492,30.28,77461.42,0.0,-0.92919,6e-05,10.42435]
[1779298314523,30.28,77461.42,0.0,-0.92919,6e-05,10.42435]
[1779298319680,30.28,77468.14,0.0,-0.92882,6e-05,10.4671]
[1779298322524,30.28,77469.2,0.0,-0.92877,6e-05,10.47327]
[1779298322773,30.28,77469.2,0.0,-0.92877,6e-05,10.47327]
[1779298323708,30.27,77470.12,0.0,-0.92873,6e-05,10.47849]
[1779298326419,30.27,77467.3,0.0,-0.9289,6e-05,10.45855]
[1779298326487,30.27,77467.3,0.0,-0.9289,6e-05,10.45855]
[1779298326518,30.27,77467.3,0.0,-0.9289,6e-05,10.45855]
[1779298326729,30.27,77470.08,0.0,-0.92874,6e-05,10.47679]
[1779298331764,30.27,77469.98,0.0,-0.92877,6e-05,10.47369]
[1779298336799,30.27,77470.21,0.0,-0.92878,6e-05,10.47282]
[1779298341834,30.26,77470.17,0.0,-0.9288,6e-05,10.47017]
[1779298343656,30.26,77470.17,0.0,-0.9288,6e-05,10.47017]
[1779298343768,30.26,77470.17,0.0,-0.9288,6e-05,10.47017]
[1779298344446,30.26,77469.58,0.0,-0.92884,6e-05,10.46527]
[1779298344519,30.26,77469.58,0.0,-0.92884,6e-05,10.46527]
[1779298344615,30.26,77469.98,0.0,-0.92882,6e-05,10.46749]
[1779298350731,30.26,77469.95,0.0,-0.92884,6e-05,10.46544]
[1779298350776,30.26,77469.95,0.0,-0.92884,6e-05,10.46544]
[1779298350897,30.26,77463.91,0.0,-0.9292,6e-05,10.42392]
[1779298352249,30.26,77463.91,0.0,-0.9292,6e-05,10.42392]
[1779298352270,30.26,77463.91,0.0,-0.9292,6e-05,10.42392]
[1779298352350,30.26,77463.79,0.0,-0.92924,6e-05,10.4191]
[1779298353908,30.26,77466.9,0.0,-0.92905,6e-05,10.43999]
[1779298354018,30.26,77466.9,0.0,-0.92905,6e-05,10.43999]
[1779298358338,30.25,77467.13,0.0,-0.92906,6e-05,10.43938]
[1779298358519,30.25,77467.13,0.0,-0.92906,6e-05,10.43938]
[1779298358574,30.25,77466.73,0.0,-0.92909,6e-05,10.43627]
[1779298362157,30.25,77465.38,0.0,-0.92917,6e-05,10.42635]
[1779298362268,30.25,77465.38,0.0,-0.92917,6e-05,10.42635]
[1779298363989,30.25,77470.44,0.0,-0.92889,6e-05,10.4591]
[1779298368727,30.25,77470.18,0.0,-0.92892,6e-05,10.45599]
[1779298368768,30.25,77470.18,0.0,-0.92892,6e-05,10.45599]
[1779298368996,30.25,77469.81,0.0,-0.92895,6e-05,10.4526]
[1779298369018,30.25,77469.81,0.0,-0.92895,6e-05,10.4526]
[1779298369023,30.25,77469.51,0.0,-0.92896,6e-05,10.45059]
[1779298374062,30.24,77468.92,0.0,-0.92902,6e-05,10.44442]
[1779298377468,30.24,77469.47,0.0,-0.92899,6e-05,10.44726]
[1779298377520,30.24,77469.47,0.0,-0.92899,6e-05,10.44726]
[1779298383125,30.24,77469.96,0.0,-0.92899,6e-05,10.44756]
[1779298385001,30.24,77469.93,0.0,-0.929,6e-05,10.44651]
[1779298385022,30.24,77469.93,0.0,-0.929,6e-05,10.44651]
[1779298385626,30.24,77469.93,0.0,-0.929,6e-05,10.44651]
[1779298385768,30.24,77469.93,0.0,-0.929,6e-05,10.44651]
[1779298385785,30.24,77476.31,0.0,-0.92863,6e-05,10.48904]
[1779298391181,30.23,77477.08,0.0,-0.92861,6e-05,10.49177]
[1779298396770,30.23,77473.58,0.0,-0.92883,6e-05,10.46583]
[1779298396216,30.23,77469.31,0.0,-0.92909,6e-05,10.43666]
[1779298397999,30.23,77470.24,0.0,-0.92904,6e-05,10.44253]
[1779298398019,30.23,77470.24,0.0,-0.92904,6e-05,10.44253]
[1779298398230,30.23,77469.75,0.0,-0.92907,6e-05,10.43883]
[1779298400244,30.23,77465.24,0.0,-0.92934,6e-05,10.40775]
[1779298401636,30.23,77465.24,0.0,-0.92934,6e-05,10.40775]
[1779298401777,30.23,77465.24,0.0,-0.92934,6e-05,10.40775]
[1779298407294,30.22,77468.77,0.0,-0.92915,6e-05,10.42892]
[1779298408323,30.22,77468.77,0.0,-0.92915,6e-05,10.42892]
[1779298408519,30.22,77468.77,0.0,-0.92915,6e-05,10.42892]
[1779298408798,30.22,77468.77,0.0,-0.92915,6e-05,10.42892]
[1779298408870,30.22,77478.18,0.0,-0.92861,6e-05,10.4919]
[1779298409020,30.22,77478.18,0.0,-0.92861,6e-05,10.4919]
[1779298409309,30.22,77478.91,0.0,-0.92857,6e-05,10.49635]
[1779298415350,30.22,77479.65,0.0,-0.92857,6e-05,10.49526]
[1779298416681,30.22,77479.65,0.0,-0.92857,6e-05,10.49526]
[1779298416768,30.22,77479.65,0.0,-0.92857,6e-05,10.49526]
[1779298420385,30.22,77483.68,0.0,-0.92835,6e-05,10.52017]
[1779298422161,30.22,77481.53,0.0,-0.92849,6e-05,10.50516]
[1779298422269,30.22,77481.53,0.0,-0.92849,6e-05,10.50516]
[1779298422399,30.22,77481.23,0.0,-0.92851,6e-05,10.50266]
[1779298422909,30.22,77481.23,0.0,-0.92851,6e-05,10.50266]
[1779298423020,30.22,77481.23,0.0,-0.92851,6e-05,10.50266]
[1779298428441,30.21,77481.18,0.0,-0.92854,6e-05,10.49855]
[1779298432455,30.21,77478.97,0.0,-0.92869,6e-05,10.48169]
[1779298432470,30.21,77465.98,0.0,-0.92945,6e-05,10.39364]
[1779298433774,30.21,77465.98,0.0,-0.92945,6e-05,10.39364]
[1779298433803,30.21,77470.75,0.0,-0.92918,6e-05,10.42521]
[1779298435469,30.21,77471.95,0.0,-0.92912,6e-05,10.43275]
[1779298435490,30.21,77471.66,0.0,-0.92914,6e-05,10.43025]
[1779298436497,30.2,77478.77,0.0,-0.92873,6e-05,10.47759]
[1779298441892,30.2,77479.04,0.0,-0.92873,6e-05,10.47693]
[1779298442023,30.2,77481.61,0.0,-0.92859,6e-05,10.49366]
[1779298442629,30.2,77481.61,0.0,-0.92859,6e-05,10.49366]
[1779298442769,30.2,77481.61,0.0,-0.92859,6e-05,10.49366]
[1779298442872,30.2,77482.03,0.0,-0.92857,6e-05,10.49586]
[1779298448631,30.2,77481.79,0.0,-0.92861,6e-05,10.49107]
[1779298448772,30.2,77481.79,0.0,-0.92861,6e-05,10.49107]
[1779298449591,30.19,77489.31,0.0,-0.92818,6e-05,10.54065]
[1779298450092,30.19,77489.31,0.0,-0.92818,6e-05,10.54065]
[1779298450269,30.19,77489.31,0.0,-0.92818,6e-05,10.54065]
[1779298450599,30.19,77489.04,0.0,-0.9282,6e-05,10.53812]
[1779298455634,30.19,77488.92,0.0,-0.92824,6e-05,10.53392]
[1779298460669,30.18,77489.85,0.0,-0.92821,6e-05,10.53691]
[1779298465704,30.18,77488.73,0.0,-0.92831,6e-05,10.52604]
[1779298467553,30.18,77489.28,0.0,-0.92828,6e-05,10.52911]
[1779298467770,30.18,77489.28,0.0,-0.92828,6e-05,10.52911]
[1779298473761,30.17,77488.75,0.0,-0.92837,6e-05,10.51759]
[1779298475517,30.17,77489.0,0.0,-0.92837,6e-05,10.51861]
[1779298475768,30.17,77489.0,0.0,-0.92837,6e-05,10.51861]
[1779298477976,30.17,77488.44,0.0,-0.92842,6e-05,10.51276]
[1779298478020,30.17,77488.44,0.0,-0.92842,6e-05,10.51276]
[1779298478795,30.17,77489.95,0.0,-0.92833,6e-05,10.52229]
[1779298483830,30.16,77489.15,0.0,-0.92841,6e-05,10.51336]
[1779298486229,30.16,77489.74,0.0,-0.92839,6e-05,10.51593]
[1779298486271,30.16,77489.74,0.0,-0.92839,6e-05,10.51593]
[1779298486682,30.16,77489.74,0.0,-0.92839,6e-05,10.51593]
[1779298486771,30.16,77489.74,0.0,-0.92839,6e-05,10.51593]
[1779298486853,30.16,77489.68,0.0,-0.9284,6e-05,10.51481]
[1779298490882,30.16,77482.66,0.0,-0.92884,6e-05,10.4645]
[1779298491189,30.16,77482.66,0.0,-0.92884,6e-05,10.4645]
[1779298491269,30.16,77482.66,0.0,-0.92884,6e-05,10.4645]
[1779298494777,30.15,77482.58,0.0,-0.92886,6e-05,10.462]
[1779298494910,30.15,77484.67,0.0,-0.92874,6e-05,10.47545]
[1779298495029,30.15,77484.67,0.0,-0.92874,6e-05,10.47545]
[1779298495917,30.15,77487.11,0.0,-0.92861,6e-05,10.49126]
[1779298496869,30.15,77487.11,0.0,-0.92861,6e-05,10.49126]
[1779298497020,30.15,77487.6,0.0,-0.92858,6e-05,10.49387]
[1779298502965,30.15,77488.23,0.0,-0.92859,6e-05,10.49381]
[1779298508451,30.14,77488.91,0.0,-0.92857,6e-05,10.49559]
[1779298513106,30.14,77487.73,0.0,-0.92867,6e-05,10.48423]
[1779298513269,30.14,77487.73,0.0,-0.92867,6e-05,10.48423]
[1779298513338,30.14,77487.73,0.0,-0.92867,6e-05,10.48423]
[1779298513525,30.14,77487.73,0.0,-0.92867,6e-05,10.48423]
[1779298513543,30.14,77488.91,0.0,-0.92861,6e-05,10.49092]
[1779298519078,30.13,77489.35,0.0,-0.92861,6e-05,10.49064]
[1779298521618,30.13,77489.56,0.0,-0.92861,6e-05,10.4914]
[1779298521768,30.13,77489.56,0.0,-0.92861,6e-05,10.4914]
[1779298521870,30.13,77489.84,0.0,-0.9286,6e-05,10.49194]
[1779298522199,30.13,77489.84,0.0,-0.9286,6e-05,10.49194]
[1779298522288,30.13,77489.84,0.0,-0.9286,6e-05,10.49194]
[1779298523106,30.13,77500.79,0.0,-0.92796,6e-05,10.56549]
[1779298524542,30.13,77500.79,0.0,-0.92796,6e-05,10.56549]
[1779298524773,30.13,77500.79,0.0,-0.92796,6e-05,10.56549]
[1779298524797,30.13,77502.7,0.0,-0.92786,6e-05,10.57742]
[1779298529876,30.12,77503.04,0.0,-0.92786,6e-05,10.5779]
[1779298530027,30.12,77503.04,0.0,-0.92786,6e-05,10.5779]
[1779298529977,30.12,77504.39,0.0,-0.92779,6e-05,10.58552]
[1779298530155,30.12,77504.25,0.0,-0.9278,6e-05,10.58456]
[1779298531215,30.12,77504.25,0.0,-0.9278,6e-05,10.58456]
[1779298531269,30.12,77504.25,0.0,-0.9278,6e-05,10.58456]
[1779298535624,30.12,77504.33,0.0,-0.92784,6e-05,10.57881]
[1779298535767,30.12,77504.33,0.0,-0.92784,6e-05,10.57881]
[1779298535852,30.12,77504.75,0.0,-0.92782,6e-05,10.58069]
[1779298536460,30.12,77504.75,0.0,-0.92782,6e-05,10.58069]
[1779298536536,30.12,77504.75,0.0,-0.92782,6e-05,10.58069]
[1779298539221,30.12,77526.14,0.0,-0.92656,6e-05,10.72491]
[1779298540230,30.11,77538.91,0.0,-0.9258,6e-05,10.81178]
[1779298541237,30.11,77541.84,0.0,-0.92563,6e-05,10.83151]
[1779298542942,30.11,77542.01,0.0,-0.92563,6e-05,10.83153]
[1779298544288,30.11,77547.14,0.0,-0.92532,6e-05,10.86628]
[1779298545268,30.11,77555.72,0.0,-0.9248,6e-05,10.92492]
[1779298546276,30.11,77564.16,0.0,-0.92429,6e-05,10.98272]
[1779298547282,30.11,77566.82,0.0,-0.92413,6e-05,11.00044]
[1779298548289,30.11,77566.97,0.0,-0.92413,6e-05,11.00066]
[1779298549296,30.11,77559.54,0.0,-0.9246,6e-05,10.9483]
[1779298551310,30.1,77564.76,0.0,-0.92429,6e-05,10.98285]
[1779298554393,30.1,77563.91,0.0,-0.92436,6e-05,10.97535]
[1779298554519,30.1,77563.91,0.0,-0.92436,6e-05,10.97535]
[1779298558539,30.1,77564.74,0.0,-0.92434,6e-05,10.97784]
[1779298559020,30.1,77564.74,0.0,-0.92434,6e-05,10.97784]
[1779298558940,30.1,77565.21,0.0,-0.92432,6e-05,10.97948]
[1779298559644,30.1,77565.21,0.0,-0.92432,6e-05,10.97948]
[1779298559769,30.1,77565.21,0.0,-0.92432,6e-05,10.97948]
[1779298559812,30.09,77565.1,0.0,-0.92434,6e-05,10.9779]
[1779298561380,30.09,77568.36,0.0,-0.92414,6e-05,10.99972]
[1779298564402,30.09,77572.74,0.0,-0.92389,6e-05,11.02764]
[1779298565413,30.09,77582.25,0.0,-0.92332,6e-05,11.09269]
[1779298566420,30.09,77597.74,0.0,-0.92235,6e-05,11.20059]
[1779298567427,30.09,77598.55,0.0,-0.92231,6e-05,11.2057]
[1779298570448,30.09,77601.83,0.0,-0.92212,6e-05,11.227]
[1779298571550,30.09,77601.83,0.0,-0.92212,6e-05,11.227]
[1779298571778,30.09,77601.83,0.0,-0.92212,6e-05,11.227]
[1779298577513,30.08,77637.8,0.0,-0.91987,6e-05,11.47671]
[1779298578523,30.08,77637.8,0.0,-0.91987,6e-05,11.47671]
[1779298578579,30.08,77640.86,0.0,-0.91968,6e-05,11.49749]
[1779298579523,30.08,77643.95,0.0,-0.91949,6e-05,11.51898]
[1779298580683,30.08,77643.95,0.0,-0.91949,6e-05,11.51898]
[1779298580744,30.08,77645.28,0.0,-0.91941,6e-05,11.52793]
[1779298581537,30.08,77640.31,0.0,-0.91973,6e-05,11.4921]
[1779298583552,30.07,77625.97,0.0,-0.92067,6e-05,11.38858]
[1779298584559,30.07,77626.23,0.0,-0.92066,6e-05,11.3896]
[1779298586618,30.07,77626.66,0.0,-0.92064,6e-05,11.39183]
[1779298586720,30.07,77623.73,0.0,-0.92083,6e-05,11.37029]
[1779298592450,30.07,77623.61,0.0,-0.92089,6e-05,11.36312]
[1779298592527,30.07,77623.61,0.0,-0.92089,6e-05,11.36312]
[1779298592615,30.07,77623.94,0.0,-0.92087,6e-05,11.36516]
[1779298593622,30.07,77616.34,0.0,-0.92136,6e-05,11.31123]
[1779298594375,30.07,77616.34,0.0,-0.92136,6e-05,11.31123]
[1779298594631,30.07,77606.58,0.0,-0.92197,6e-05,11.24233]
[1779298595549,30.07,77606.58,0.0,-0.92197,6e-05,11.24233]
[1779298595638,30.07,77594.62,0.0,-0.92273,6e-05,11.15784]
[1779298596645,30.07,77594.3,0.0,-0.92275,6e-05,11.15513]
[1779298599129,30.06,77594.16,0.0,-0.92277,6e-05,11.15322]
[1779298599269,30.06,77594.16,0.0,-0.92277,6e-05,11.15322]
[1779298600550,30.06,77593.65,0.0,-0.92281,6e-05,11.14919]
[1779298600673,30.06,77588.07,0.0,-0.92316,6e-05,11.10972]
[1779298603694,30.06,77583.9,0.0,-0.92343,6e-05,11.07944]
[1779298605708,30.06,77586.93,0.0,-0.92325,6e-05,11.09989]
[1779298607947,30.06,77583.09,0.0,-0.92349,6e-05,11.07236]
[1779298608512,30.06,77583.09,0.0,-0.92349,6e-05,11.07236]
[1779298608524,30.06,77583.09,0.0,-0.92349,6e-05,11.07236]
[1779298608728,30.06,77579.35,0.0,-0.92373,6e-05,11.04596]
[1779298609736,30.06,77574.35,0.0,-0.92404,6e-05,11.01086]
[1779298610526,30.06,77574.35,0.0,-0.92404,6e-05,11.01086]
[1779298610743,30.06,77577.5,0.0,-0.92385,6e-05,11.03254]
[1779298613409,30.06,77579.51,0.0,-0.92374,6e-05,11.04512]
[1779298613522,30.06,77579.51,0.0,-0.92374,6e-05,11.04512]
[1779298617565,30.05,77576.39,0.0,-0.92395,6e-05,11.02094]
[1779298617770,30.05,77576.39,0.0,-0.92395,6e-05,11.02094]
[1779298618127,30.05,77576.39,0.0,-0.92395,6e-05,11.02094]
[1779298617793,30.05,77576.46,0.0,-0.92395,6e-05,11.02072]
[1779298618269,30.05,77576.46,0.0,-0.92395,6e-05,11.02072]
[1779298623425,30.05,77578.17,0.0,-0.92388,6e-05,11.0291]
[1779298623525,30.05,77578.17,0.0,-0.92388,6e-05,11.0291]
[1779298625857,30.04,77572.85,0.0,-0.92423,6e-05,10.98991]
[1779298626865,30.04,77563.89,0.0,-0.92478,6e-05,10.92705]
[1779298627872,30.04,77570.9,0.0,-0.92436,6e-05,10.97512]
[1779298628879,30.04,77590.39,0.0,-0.92316,6e-05,11.1103]
[1779298629886,30.04,77591.95,0.0,-0.92307,6e-05,11.12036]
[1779298634166,30.04,77594.4,0.0,-0.92293,6e-05,11.13534]
[1779298634269,30.04,77594.4,0.0,-0.92293,6e-05,11.13534]
[1779298637068,30.04,77594.7,0.0,-0.92292,6e-05,11.13659]
[1779298637120,30.04,77594.02,0.0,-0.92297,6e-05,11.1314]
[1779298637267,30.04,77594.02,0.0,-0.92297,6e-05,11.1314]
[1779298642977,30.03,77594.02,0.0,-0.92299,6e-05,11.12892]
[1779298648020,30.03,77587.65,0.0,-0.92341,6e-05,11.08197]
[1779298648344,30.03,77587.65,0.0,-0.92341,6e-05,11.08197]
[1779298648518,30.03,77587.65,0.0,-0.92341,6e-05,11.08197]
[1779298651039,30.03,77576.93,0.0,-0.92411,6e-05,11.00262]
[1779298652046,30.03,77567.92,0.0,-0.92467,6e-05,10.93937]
[1779298652507,30.03,77567.92,0.0,-0.92467,6e-05,10.93937]
[1779298652521,30.03,77567.92,0.0,-0.92467,6e-05,10.93937]
[1779298653053,30.03,77564.19,0.0,-0.9249,6e-05,10.9134]
[1779298655067,30.03,77557.1,0.0,-0.92534,6e-05,10.86319]
[1779298660103,30.02,77551.13,0.0,-0.92573,6e-05,10.81909]
[1779298661942,30.02,77550.84,0.0,-0.92575,6e-05,10.81657]
[1779298662021,30.02,77550.84,0.0,-0.92575,6e-05,10.81657]
[1779298664131,30.02,77540.45,0.0,-0.9264,6e-05,10.74343]
[1779298665138,30.02,77535.99,0.0,-0.92667,6e-05,10.71236]
[1779298665653,30.02,77535.99,0.0,-0.92667,6e-05,10.71236]
[1779298665771,30.02,77535.99,0.0,-0.92667,6e-05,10.71236]
[1779298669994,30.02,77533.61,0.0,-0.92683,6e-05,10.69453]
[1779298670019,30.02,77533.61,0.0,-0.92683,6e-05,10.69453]
[1779298671311,30.02,77533.39,0.0,-0.92684,6e-05,10.69266]
[1779298671519,30.02,77533.39,0.0,-0.92684,6e-05,10.69266]
[1779298672189,30.02,77534.55,0.0,-0.92678,6e-05,10.6999]
[1779298677225,30.01,77536.26,0.0,-0.92669,6e-05,10.7098]
[1779298679564,30.01,77536.16,0.0,-0.9267,6e-05,10.70874]
[1779298679770,30.01,77536.16,0.0,-0.9267,6e-05,10.70874]
[1779298683973,30.01,77532.71,0.0,-0.92692,6e-05,10.68361]
[1779298684052,30.01,77532.71,0.0,-0.92692,6e-05,10.68361]
[1779298684275,30.01,77524.42,0.0,-0.92742,6e-05,10.62618]
[1779298685282,30.01,77524.17,0.0,-0.92744,6e-05,10.62424]
[1779298687386,30.01,77526.05,0.0,-0.92733,6e-05,10.63688]
[1779298687518,30.01,77526.05,0.0,-0.92733,6e-05,10.63688]
[1779298687523,30.01,77526.58,0.0,-0.9273,6e-05,10.64003]
[1779298689309,30.01,77527.54,0.0,-0.92725,6e-05,10.6466]
[1779298689519,30.01,77527.54,0.0,-0.92725,6e-05,10.6466]
[1779298695352,30.01,77526.13,0.0,-0.92735,6e-05,10.63528]
[1779298697948,30.01,77525.99,0.0,-0.92736,6e-05,10.63409]
[1779298698022,30.01,77525.99,0.0,-0.92736,6e-05,10.63409]
[1779298700866,30.01,77530.23,0.0,-0.92711,6e-05,10.66243]
[1779298701019,30.01,77530.23,0.0,-0.92711,6e-05,10.66243]
[1779298701112,30.0,77529.32,0.0,-0.92717,6e-05,10.65569]
[1779298705647,30.0,77529.76,0.0,-0.92715,6e-05,10.6579]
[1779298705771,30.0,77529.76,0.0,-0.92715,6e-05,10.6579]
[1779298713478,30.0,77528.81,0.0,-0.92725,6e-05,10.64573]
[1779298715260,30.0,77528.08,0.0,-0.92729,6e-05,10.64047]
[1779298715268,30.0,77528.08,0.0,-0.92729,6e-05,10.64047]
[1779298717965,30.0,77528.38,0.0,-0.92728,6e-05,10.64201]
[1779298718022,30.0,77528.38,0.0,-0.92728,6e-05,10.64201]
[1779298718122,30.0,77528.25,0.0,-0.92729,6e-05,10.64061]
[1779298722556,30.0,77529.1,0.0,-0.92725,6e-05,10.64567]
[1779298722769,30.0,77529.1,0.0,-0.92725,6e-05,10.64567]
[1779298728913,30.0,77528.63,0.0,-0.92729,6e-05,10.64055]
[1779298729020,30.0,77528.63,0.0,-0.92729,6e-05,10.64055]
[1779298729122,30.0,77528.14,0.0,-0.92732,6e-05,10.63694]
[1779298733300,29.99,77528.02,0.0,-0.92734,6e-05,10.63538]
[1779298733518,29.99,77528.02,0.0,-0.92734,6e-05,10.63538]
[1779298733618,29.99,77520.14,0.0,-0.92781,6e-05,10.58103]
[1779298734625,29.99,77520.42,0.0,-0.9278,6e-05,10.58279]
[1779298737139,29.99,77520.31,0.0,-0.92781,6e-05,10.58188]
[1779298737236,29.99,77520.08,0.0,-0.92782,6e-05,10.58016]
[1779298737268,29.99,77520.08,0.0,-0.92782,6e-05,10.58016]
[1779298738452,29.99,77520.93,0.0,-0.92777,6e-05,10.58582]
[1779298738519,29.99,77520.93,0.0,-0.92777,6e-05,10.58582]
[1779298743935,29.99,77522.36,0.0,-0.92769,6e-05,10.59485]
[1779298744018,29.99,77522.36,0.0,-0.92769,6e-05,10.59485]
[1779298745974,29.99,77524.3,0.0,-0.92758,6e-05,10.60778]
[1779298746019,29.99,77524.3,0.0,-0.92758,6e-05,10.60778]
[1779298746120,29.99,77524.22,0.0,-0.92759,6e-05,10.60706]
[1779298750687,29.99,77523.92,0.0,-0.92761,6e-05,10.60437]
[1779298750768,29.99,77523.92,0.0,-0.92761,6e-05,10.60437]
[1779298750869,29.99,77532.92,0.0,-0.92707,6e-05,10.66583]
[1779298751744,29.99,77534.59,0.0,-0.92697,6e-05,10.67703]
[1779298756746,29.99,77536.25,0.0,-0.92688,6e-05,10.68734]
[1779298757218,29.99,77536.25,0.0,-0.92688,6e-05,10.68734]
[1779298757666,29.99,77536.31,0.0,-0.92688,6e-05,10.68747]
[1779298757768,29.99,77536.31,0.0,-0.92688,6e-05,10.68747]
[1779298757786,29.99,77536.5,0.0,-0.92687,6e-05,10.68849]
[1779298762821,29.99,77540.38,0.0,-0.92665,6e-05,10.71372]
[1779298765842,29.98,77546.83,0.0,-0.92627,6e-05,10.75711]
[1779298769933,29.98,77546.55,0.0,-0.9263,6e-05,10.75396]
[1779298770019,29.98,77546.55,0.0,-0.9263,6e-05,10.75396]
[1779298770085,29.98,77546.71,0.0,-0.92629,6e-05,10.75465]
[1779298775615,29.98,77547.78,0.0,-0.92626,6e-05,10.75804]
[1779298776524,29.98,77546.31,0.0,-0.92636,6e-05,10.74657]
[1779298781953,29.98,77543.51,0.0,-0.92655,6e-05,10.72464]
[1779298787005,29.97,77542.94,0.0,-0.9266,6e-05,10.71895]
[1779298787021,29.97,77542.94,0.0,-0.9266,6e-05,10.71895]
[1779298787120,29.97,77542.84,0.0,-0.92661,6e-05,10.71781]
[1779298788651,29.97,77542.6,0.0,-0.92663,6e-05,10.71572]
[1779298788769,29.97,77542.6,0.0,-0.92663,6e-05,10.71572]
[1779298794170,29.97,77544.8,0.0,-0.92652,6e-05,10.7285]
[1779298794268,29.97,77544.8,0.0,-0.92652,6e-05,10.7285]
[1779298794260,29.97,77547.11,0.0,-0.92638,6e-05,10.7445]
[1779298800084,29.97,77546.53,0.0,-0.92641,6e-05,10.7408]
[1779298801336,29.97,77542.3,0.0,-0.92667,6e-05,10.71116]
[1779298802099,29.97,77533.53,0.0,-0.9272,6e-05,10.65045]
[1779298803106,29.97,77532.83,0.0,-0.92725,6e-05,10.64525]
[1779298805120,29.97,77522.42,0.0,-0.92788,6e-05,10.57327]
[1779298806127,29.97,77522.11,0.0,-0.9279,6e-05,10.57089]
[1779298808150,29.97,77509.9,0.0,-0.92862,6e-05,10.48719]
[1779298809157,29.97,77508.45,0.0,-0.92871,6e-05,10.47721]
[1779298811620,29.97,77508.18,0.0,-0.92873,6e-05,10.47518]
[1779298811770,29.97,77508.18,0.0,-0.92873,6e-05,10.47518]
[1779298811851,29.97,77508.18,0.0,-0.92873,6e-05,10.47509]
[1779298815729,29.97,77506.59,0.0,-0.92883,6e-05,10.46405]
[1779298815768,29.97,77506.59,0.0,-0.92883,6e-05,10.46405]
[1779298821241,29.97,77503.12,0.0,-0.92903,6e-05,10.44027]
[1779298823534,29.97,77504.13,0.0,-0.92897,6e-05,10.44707]
[1779298823537,29.97,77504.13,0.0,-0.92897,6e-05,10.44707]
[1779298823768,29.97,77504.13,0.0,-0.92897,6e-05,10.44707]
[1779298824262,29.97,77504.28,0.0,-0.92896,6e-05,10.44806]
[1779298829297,29.96,77505.77,0.0,-0.92888,6e-05,10.45798]
[1779298831663,29.96,77506.77,0.0,-0.92884,6e-05,10.46143]
[1779298831771,29.96,77506.77,0.0,-0.92884,6e-05,10.46143]
[1779298831804,29.96,77506.77,0.0,-0.92884,6e-05,10.46143]
[1779298832018,29.96,77506.77,0.0,-0.92884,6e-05,10.46143]
[1779298832317,29.96,77505.32,0.0,-0.92893,6e-05,10.45153]
[1779298837353,29.96,77500.77,0.0,-0.9292,6e-05,10.42047]
[1779298839394,29.96,77499.69,0.0,-0.92926,6e-05,10.41316]
[1779298839524,29.96,77499.69,0.0,-0.92926,6e-05,10.41316]
[1779298839606,29.96,77499.69,0.0,-0.92926,6e-05,10.41316]
[1779298839769,29.96,77499.69,0.0,-0.92926,6e-05,10.41316]
[1779298839870,29.96,77499.87,0.0,-0.92925,6e-05,10.41442]
[1779298844394,29.96,77496.4,0.0,-0.92945,6e-05,10.39101]
[1779298844522,29.96,77496.4,0.0,-0.92945,6e-05,10.39101]
[1779298844559,29.96,77496.4,0.0,-0.92945,6e-05,10.39101]
[1779298844768,29.96,77496.4,0.0,-0.92945,6e-05,10.39101]
[1779298844810,29.96,77496.79,0.0,-0.92943,6e-05,10.39375]
[1779298850443,29.97,77495.91,0.0,-0.92948,6e-05,10.388]
[1779298853764,29.97,77493.92,0.0,-0.92959,6e-05,10.37466]
[1779298853770,29.97,77493.92,0.0,-0.92959,6e-05,10.37466]
[1779298853865,29.97,77493.92,0.0,-0.92959,6e-05,10.37466]
[1779298854019,29.97,77493.92,0.0,-0.92959,6e-05,10.37466]
[1779298854080,29.97,77493.6,0.0,-0.92961,6e-05,10.37264]
[1779298859510,29.97,77493.09,0.0,-0.92964,6e-05,10.36957]
[1779298861524,29.97,77487.82,0.0,-0.92994,6e-05,10.33415]
[1779298863095,29.97,77487.82,0.0,-0.92994,6e-05,10.33415]
[1779298863271,29.97,77487.82,0.0,-0.92994,6e-05,10.33415]
[1779298863298,29.97,77488.91,0.0,-0.92988,6e-05,10.34174]
[1779298863544,29.97,77495.54,0.0,-0.92949,6e-05,10.38655]
[1779298865075,29.97,77495.54,0.0,-0.92949,6e-05,10.38655]
[1779298865268,29.97,77495.54,0.0,-0.92949,6e-05,10.38655]
[1779298870597,29.97,77497.64,0.0,-0.92936,6e-05,10.40094]
[1779298875632,29.97,77496.85,0.0,-0.92941,6e-05,10.3957]
[1779298880943,29.97,77496.67,0.0,-0.92942,6e-05,10.39408]
[1779298886709,29.96,77497.12,0.0,-0.92943,6e-05,10.39366]
[1779298891744,29.96,77496.99,0.0,-0.92948,6e-05,10.38663]
[1779298892965,29.96,77496.99,0.0,-0.92948,6e-05,10.38663]
[1779298893020,29.96,77496.99,0.0,-0.92948,6e-05,10.38663]
[1779298893138,29.96,77496.99,0.0,-0.92948,6e-05,10.38663]
[1779298893271,29.96,77496.99,0.0,-0.92948,6e-05,10.38663]
[1779298893346,29.96,77497.14,0.0,-0.92948,6e-05,10.38716]
[1779298897786,29.96,77511.5,0.0,-0.92865,6e-05,10.48283]
[1779298898793,29.95,77522.43,0.0,-0.928,6e-05,10.55723]
[1779298899800,29.95,77522.53,0.0,-0.928,6e-05,10.5577]
[1779298900806,29.95,77526.8,0.0,-0.92774,6e-05,10.58668]
[1779298903828,29.95,77520.16,0.0,-0.92814,6e-05,10.54066]
[1779298904553,29.95,77520.16,0.0,-0.92814,6e-05,10.54066]
[1779298904648,29.95,77520.16,0.0,-0.92814,6e-05,10.54066]
[1779298904770,29.95,77520.16,0.0,-0.92814,6e-05,10.54066]
[1779298904835,29.95,77519.8,0.0,-0.92817,6e-05,10.53805]
[1779298909870,29.95,77518.72,0.0,-0.92824,6e-05,10.52999]
[1779298912534,29.95,77519.39,0.0,-0.9282,6e-05,10.53434]
[1779298912693,29.95,77519.39,0.0,-0.9282,6e-05,10.53434]
[1779298912769,29.95,77519.39,0.0,-0.9282,6e-05,10.53434]
[1779298912891,29.95,77520.99,0.0,-0.92811,6e-05,10.54514]
[1779298917926,29.95,77521.13,0.0,-0.9281,6e-05,10.54555]
[1779298921954,29.95,77526.8,0.0,-0.92777,6e-05,10.58384]
[1779298922509,29.95,77526.8,0.0,-0.92777,6e-05,10.58384]
[1779298922524,29.95,77526.8,0.0,-0.92777,6e-05,10.58384]
[1779298922657,29.95,77526.8,0.0,-0.92777,6e-05,10.58384]
[1779298922770,29.95,77526.8,0.0,-0.92777,6e-05,10.58384]
[1779298922961,29.95,77528.56,0.0,-0.92766,6e-05,10.59572]
[1779298924975,29.95,77524.3,0.0,-0.92792,6e-05,10.56625]
[1779298925857,29.95,77524.3,0.0,-0.92792,6e-05,10.56625]
[1779298926006,29.95,77524.3,0.0,-0.92792,6e-05,10.56625]
[1779298926022,29.95,77524.3,0.0,-0.92792,6e-05,10.56625]
[1779298926119,29.95,77522.85,0.0,-0.92801,6e-05,10.55622]
[1779298932024,29.95,77523.29,0.0,-0.92799,6e-05,10.55862]
[1779298935913,29.95,77520.87,0.0,-0.92813,6e-05,10.54187]
[1779298936020,29.95,77520.87,0.0,-0.92813,6e-05,10.54187]
[1779298936075,29.95,77520.87,0.0,-0.92813,6e-05,10.54187]
[1779298936270,29.95,77520.87,0.0,-0.92813,6e-05,10.54187]
[1779298936342,29.95,77520.23,0.0,-0.92817,6e-05,10.53744]
[1779298942094,29.95,77522.56,0.0,-0.92804,6e-05,10.55306]
[1779298943101,29.95,77537.15,0.0,-0.92717,6e-05,10.65287]
[1779298944108,29.95,77539.72,0.0,-0.92701,6e-05,10.6703]
[1779298945665,29.95,77540.49,0.0,-0.92697,6e-05,10.67534]
[1779298945771,29.95,77540.49,0.0,-0.92697,6e-05,10.67534]
[1779298945930,29.95,77540.49,0.0,-0.92697,6e-05,10.67534]
[1779298946021,29.95,77540.49,0.0,-0.92697,6e-05,10.67534]
[1779298946122,29.95,77540.55,0.0,-0.92697,6e-05,10.6755]
[1779298947129,29.95,77547.59,0.0,-0.92655,6e-05,10.72367]
[1779298948136,29.95,77553.22,0.0,-0.92621,6e-05,10.76216]
[1779298950150,29.95,77557.02,0.0,-0.92598,6e-05,10.78759]
[1779298952164,29.94,77560.97,0.0,-0.92577,6e-05,10.81078]
[1779298952573,29.94,77560.97,0.0,-0.92577,6e-05,10.81078]
[1779298952682,29.94,77560.97,0.0,-0.92577,6e-05,10.81078]
[1779298952779,29.94,77560.97,0.0,-0.92577,6e-05,10.81078]
[1779298953171,29.94,77561.7,0.0,-0.92573,6e-05,10.81537]
[1779298958206,29.94,77563.38,0.0,-0.92563,6e-05,10.82644]
[1779298958677,29.94,77563.38,0.0,-0.92563,6e-05,10.82644]
[1779298958770,29.94,77563.38,0.0,-0.92563,6e-05,10.82644]
[1779298959212,29.94,77564.1,0.0,-0.92559,6e-05,10.83155]
[1779298959547,29.94,77564.1,0.0,-0.92559,6e-05,10.83155]
[1779298959769,29.94,77564.1,0.0,-0.92559,6e-05,10.83155]
[1779298968276,29.94,77562.23,0.0,-0.92569,6e-05,10.81969]
[1779298968536,29.94,77562.23,0.0,-0.92569,6e-05,10.81969]
[1779298968767,29.94,77562.23,0.0,-0.92569,6e-05,10.81969]
[1779298971644,29.95,77564.48,0.0,-0.92555,6e-05,10.83562]
[1779298971777,29.95,77564.48,0.0,-0.92555,6e-05,10.83562]
[1779298972304,29.94,77564.43,0.0,-0.92556,6e-05,10.83477]
[1779298972520,29.94,77564.43,0.0,-0.92556,6e-05,10.83477]
[1779298974450,29.94,77564.69,0.0,-0.92555,6e-05,10.83607]
[1779298976518,29.94,77564.78,0.0,-0.92556,6e-05,10.83515]
[1779298983381,29.94,77564.67,0.0,-0.9256,6e-05,10.83068]
[1779298984889,29.94,77565.02,0.0,-0.92558,6e-05,10.83256]
[1779298985018,29.94,77565.02,0.0,-0.92558,6e-05,10.83256]
[1779298990431,29.93,77563.81,0.0,-0.92568,6e-05,10.8209]
[1779298991518,29.93,77563.81,0.0,-0.92568,6e-05,10.8209]
[1779298991769,29.93,77563.82,0.0,-0.92569,6e-05,10.82043]
[1779298991779,29.93,77563.82,0.0,-0.92569,6e-05,10.82043]
[1779298992021,29.93,77563.82,0.0,-0.92569,6e-05,10.82043]
[1779298992446,29.93,77563.32,0.0,-0.92572,6e-05,10.81642]
[1779298995423,29.93,77563.94,0.0,-0.92569,6e-05,10.81962]
[1779298995520,29.93,77563.94,0.0,-0.92569,6e-05,10.81962]
[1779298995522,29.93,77570.95,0.0,-0.92527,6e-05,10.86766]
[1779298995588,29.93,77570.95,0.0,-0.92527,6e-05,10.86766]
[1779298995773,29.93,77570.95,0.0,-0.92527,6e-05,10.86766]
[1779298998487,29.93,77581.2,0.0,-0.92466,6e-05,10.9369]
[1779298998792,29.93,77581.2,0.0,-0.92466,6e-05,10.9369]
[1779298998835,29.93,77581.2,0.0,-0.92466,6e-05,10.9369]
[1779298998890,29.93,77581.2,0.0,-0.92466,6e-05,10.9369]
[1779298999018,29.93,77581.2,0.0,-0.92466,6e-05,10.9369]
[1779298999494,29.93,77582.95,0.0,-0.92455,6e-05,10.94894]
[1779299004529,29.92,77587.38,0.0,-0.92429,6e-05,10.97895]
[1779299006265,29.92,77587.38,0.0,-0.92429,6e-05,10.97895]
[1779299006439,29.92,77587.38,0.0,-0.92429,6e-05,10.97895]
[1779299006527,29.92,77587.38,0.0,-0.92429,6e-05,10.97895]
[1779299006486,29.92,77587.27,0.0,-0.9243,6e-05,10.97778]
[1779299006543,29.92,77586.6,0.0,-0.92434,6e-05,10.97311]
[1779299011577,29.92,77586.27,0.0,-0.92439,6e-05,10.96663]
[1779299013051,29.92,77586.27,0.0,-0.92439,6e-05,10.96663]
[1779299018627,29.92,77586.98,0.0,-0.92435,6e-05,10.97042]
[1779299023662,29.92,77584.16,0.0,-0.92454,6e-05,10.94998]
[1779299025205,29.92,77584.16,0.0,-0.92454,6e-05,10.94998]
[1779299025271,29.92,77584.16,0.0,-0.92454,6e-05,10.94998]
[1779299025337,29.92,77584.16,0.0,-0.92454,6e-05,10.94998]
[1779299025519,29.92,77584.16,0.0,-0.92454,6e-05,10.94998]
[1779299025356,29.92,77584.46,0.0,-0.92452,6e-05,10.95182]
[1779299032144,29.92,77587.36,0.0,-0.92434,6e-05,10.97151]
[1779299032271,29.92,77587.36,0.0,-0.92434,6e-05,10.97151]
[1779299032306,29.92,77587.36,0.0,-0.92434,6e-05,10.97151]
[1779299032519,29.92,77587.36,0.0,-0.92434,6e-05,10.97151]
[1779299032544,29.92,77587.65,0.0,-0.92433,6e-05,10.97307]
[1779299037767,29.92,77589.62,0.0,-0.92421,6e-05,10.98623]
[1779299038018,29.92,77589.62,0.0,-0.92421,6e-05,10.98623]
[1779299041254,29.92,77590.77,0.0,-0.92415,6e-05,10.99376]
[1779299041270,29.92,77590.77,0.0,-0.92415,6e-05,10.99376]
[1779299041352,29.92,77590.84,0.0,-0.92415,6e-05,10.99391]
[1779299044395,29.92,77590.87,0.0,-0.92414,6e-05,10.99412]
[1779299044520,29.92,77590.87,0.0,-0.92414,6e-05,10.99412]
[1779299047160,29.92,77594.37,0.0,-0.92393,6e-05,11.01787]
[1779299047269,29.92,77594.37,0.0,-0.92393,6e-05,11.01787]
[1779299047366,29.92,77594.31,0.0,-0.92394,6e-05,11.01705]
[1779299047801,29.92,77594.31,0.0,-0.92394,6e-05,11.01705]
[1779299050803,29.91,77591.8,0.0,-0.9241,6e-05,10.99912]
[1779299051020,29.91,77591.8,0.0,-0.9241,6e-05,10.99912]
[1779299057014,29.91,77594.73,0.0,-0.92393,6e-05,11.01855]
[1779299057271,29.91,77594.73,0.0,-0.92393,6e-05,11.01855]
[1779299066979,29.91,77594.92,0.0,-0.92394,6e-05,11.01766]
[1779299073074,29.91,77595.11,0.0,-0.92396,6e-05,11.01412]
[1779299073268,29.91,77595.11,0.0,-0.92396,6e-05,11.01412]
[1779299074710,29.91,77595.12,0.0,-0.92397,6e-05,11.01238]
[1779299074768,29.91,77595.12,0.0,-0.92397,6e-05,11.01238]
[1779299075035,29.91,77595.14,0.0,-0.92398,6e-05,11.01192]
[1779299078519,29.9,77593.3,0.0,-0.9241,6e-05,10.99789]
[1779299085105,29.9,77594.35,0.0,-0.92408,6e-05,11.00064]
[1779299088267,29.9,77594.35,0.0,-0.92408,6e-05,11.00064]
[1779299088520,29.9,77594.35,0.0,-0.92408,6e-05,11.00064]
[1779299093544,29.89,77593.83,0.0,-0.92415,6e-05,10.99302]
[1779299094519,29.89,77593.87,0.0,-0.92415,6e-05,10.99274]
[1779299100216,29.89,77593.45,0.0,-0.92421,6e-05,10.9859]
[1779299105249,29.88,77595.33,0.0,-0.92412,6e-05,10.99626]
[1779299108086,29.88,77594.43,0.0,-0.92419,6e-05,10.98887]
[1779299108268,29.88,77594.43,0.0,-0.92419,6e-05,10.98887]
[1779299108270,29.88,77594.41,0.0,-0.92419,6e-05,10.98818]
[1779299113605,29.88,77597.76,0.0,-0.92401,6e-05,11.00943]
[1779299113620,29.88,77602.68,0.0,-0.92371,6e-05,11.04316]
[1779299113769,29.88,77602.68,0.0,-0.92371,6e-05,11.04316]
[1779299119478,29.88,77604.81,0.0,-0.92359,6e-05,11.05652]
[1779299119517,29.88,77604.81,0.0,-0.92359,6e-05,11.05652]
[1779299119532,29.88,77604.99,0.0,-0.92358,6e-05,11.05759]
[1779299122214,29.87,77604.97,0.0,-0.92358,6e-05,11.05706]
[1779299122369,29.87,77623.87,0.0,-0.9224,6e-05,11.18984]
[1779299123377,29.87,77629.11,0.0,-0.92207,6e-05,11.22646]
[1779299125391,29.87,77632.71,0.0,-0.92185,6e-05,11.25099]
[1779299126370,29.87,77632.71,0.0,-0.92185,6e-05,11.25099]
[1779299126398,29.87,77642.57,0.0,-0.92123,6e-05,11.32037]
[1779299127405,29.87,77644.01,0.0,-0.92114,6e-05,11.32999]
[1779299130619,29.87,77644.76,0.0,-0.9211,6e-05,11.33406]
[1779299130647,29.87,77644.61,0.0,-0.92112,6e-05,11.33237]
[1779299130769,29.87,77644.61,0.0,-0.92112,6e-05,11.33237]
[1779299131433,29.87,77639.41,0.0,-0.92148,6e-05,11.29152]
[1779299132441,29.87,77635.66,0.0,-0.92172,6e-05,11.26438]
[1779299133446,29.87,77631.82,0.0,-0.92197,6e-05,11.23668]
[1779299134454,29.87,77627.11,0.0,-0.92227,6e-05,11.2029]
[1779299136225,29.87,77626.51,0.0,-0.92231,6e-05,11.19822]
[1779299136267,29.87,77626.51,0.0,-0.92231,6e-05,11.19822]
[1779299138994,29.86,77623.81,0.0,-0.9225,6e-05,11.17785]
[1779299140496,29.86,77627.78,0.0,-0.92225,6e-05,11.20503]
[1779299141503,29.86,77635.47,0.0,-0.92177,6e-05,11.25894]
[1779299142510,29.86,77634.83,0.0,-0.92182,6e-05,11.25385]
[1779299142691,29.86,77634.83,0.0,-0.92182,6e-05,11.25385]
[1779299142771,29.86,77634.83,0.0,-0.92182,6e-05,11.25385]
[1779299143174,29.86,77634.83,0.0,-0.92182,6e-05,11.25385]
[1779299143268,29.86,77634.83,0.0,-0.92182,6e-05,11.25385]
[1779299143517,29.86,77634.42,0.0,-0.92185,6e-05,11.25039]
[1779299147319,29.86,77631.78,0.0,-0.92203,6e-05,11.23007]
[1779299147520,29.86,77631.78,0.0,-0.92203,6e-05,11.23007]
[1779299147664,29.86,77631.78,0.0,-0.92203,6e-05,11.23007]
[1779299147544,29.86,77630.74,0.0,-0.9221,6e-05,11.22219]
[1779299147771,29.86,77630.74,0.0,-0.9221,6e-05,11.22219]
[1779299150566,29.86,77638.42,0.0,-0.92163,6e-05,11.27494]
[1779299151317,29.86,77638.42,0.0,-0.92163,6e-05,11.27494]
[1779299151525,29.86,77638.42,0.0,-0.92163,6e-05,11.27494]
[1779299151773,29.86,77638.7,0.0,-0.92162,6e-05,11.27633]
[1779299151953,29.86,77638.7,0.0,-0.92162,6e-05,11.27633]
[1779299152580,29.85,77639.55,0.0,-0.92157,6e-05,11.28175]
[1779299157366,29.85,77640.16,0.0,-0.92155,6e-05,11.28363]
[1779299157522,29.85,77640.16,0.0,-0.92155,6e-05,11.28363]
[1779299162651,29.85,77640.11,0.0,-0.92159,6e-05,11.27961]
[1779299163093,29.85,77640.11,0.0,-0.92159,6e-05,11.27961]
[1779299163267,29.85,77640.11,0.0,-0.92159,6e-05,11.27961]
[1779299163671,29.85,77640.11,0.0,-0.92159,6e-05,11.27961]
[1779299163658,29.85,77640.5,0.0,-0.92157,6e-05,11.28177]
[1779299163768,29.85,77640.5,0.0,-0.92157,6e-05,11.28177]
[1779299167686,29.84,77645.58,0.0,-0.92127,6e-05,11.3154]
[1779299168177,29.84,77645.58,0.0,-0.92127,6e-05,11.3154]
[1779299168268,29.84,77645.58,0.0,-0.92127,6e-05,11.3154]
[1779299168633,29.84,77645.58,0.0,-0.92127,6e-05,11.3154]
[1779299168692,29.84,77645.6,0.0,-0.92127,6e-05,11.31488]
[1779299168773,29.84,77645.6,0.0,-0.92127,6e-05,11.31488]
[1779299173107,29.84,77646.14,0.0,-0.92125,6e-05,11.31674]
[1779299173312,29.84,77646.14,0.0,-0.92125,6e-05,11.31674]
[1779299173322,29.84,77637.49,0.0,-0.92182,6e-05,11.25415]
[1779299174705,29.84,77637.49,0.0,-0.92182,6e-05,11.25415]
[1779299173727,29.84,77627.87,0.0,-0.92243,6e-05,11.1861]
[1779299174769,29.84,77627.87,0.0,-0.92243,6e-05,11.1861]
[1779299174858,29.84,77623.55,0.0,-0.9227,6e-05,11.15514]
[1779299175743,29.84,77630.41,0.0,-0.92227,6e-05,11.20317]
[1779299176749,29.84,77634.73,0.0,-0.922,6e-05,11.23324]
[1779299178042,29.84,77634.73,0.0,-0.922,6e-05,11.23324]
[1779299178269,29.84,77634.73,0.0,-0.922,6e-05,11.23324]
[1779299178360,29.83,77640.84,0.0,-0.92163,6e-05,11.2754]
[1779299178764,29.83,77643.75,0.0,-0.92144,6e-05,11.29605]
[1779299183912,29.83,77642.05,0.0,-0.92157,6e-05,11.28147]
[1779299184437,29.83,77642.05,0.0,-0.92157,6e-05,11.28147]
[1779299184518,29.83,77642.05,0.0,-0.92157,6e-05,11.28147]
[1779299184534,29.83,77638.96,0.0,-0.92178,6e-05,11.25838]
[1779299187710,29.83,77637.85,0.0,-0.92186,6e-05,11.24997]
[1779299186820,29.83,77642.57,0.0,-0.92156,6e-05,11.28289]
[1779299187770,29.83,77642.57,0.0,-0.92156,6e-05,11.28289]
[1779299187827,29.83,77642.53,0.0,-0.92157,6e-05,11.282]
[1779299189060,29.83,77642.53,0.0,-0.92157,6e-05,11.282]
[1779299189271,29.83,77642.53,0.0,-0.92157,6e-05,11.282]
[1779299191673,29.83,77640.38,0.0,-0.92172,6e-05,11.26557]
[1779299191768,29.82,77640.38,0.0,-0.92175,6e-05,11.2611]
[1779299192653,29.82,77640.38,0.0,-0.92175,6e-05,11.2611]
[1779299192769,29.82,77638.69,0.0,-0.92186,6e-05,11.24857]
[1779299192862,29.82,77639.77,0.0,-0.92179,6e-05,11.25622]
[1779299197897,29.82,77635.9,0.0,-0.92206,6e-05,11.22614]
[1779299201481,29.82,77636.15,0.0,-0.92206,6e-05,11.22688]
[1779299201522,29.82,77636.15,0.0,-0.92206,6e-05,11.22688]
[1779299205284,29.82,77635.41,0.0,-0.92212,6e-05,11.21959]
[1779299205517,29.82,77635.41,0.0,-0.92212,6e-05,11.21959]
[1779299205954,29.81,77625.73,0.0,-0.92274,6e-05,11.15015]
[1779299207761,29.81,77625.38,0.0,-0.92277,6e-05,11.14722]
[1779299207768,29.81,77625.38,0.0,-0.92277,6e-05,11.14722]
[1779299207968,29.81,77625.49,0.0,-0.92277,6e-05,11.14759]
[1779299208856,29.81,77625.49,0.0,-0.92277,6e-05,11.14759]
[1779299209021,29.81,77625.49,0.0,-0.92277,6e-05,11.14759]
[1779299209037,29.81,77630.42,0.0,-0.92246,6e-05,11.18201]
[1779299210989,29.81,77641.04,0.0,-0.92179,6e-05,11.25633]
[1779299212451,29.81,77641.04,0.0,-0.92179,6e-05,11.25633]
[1779299212519,29.81,77641.04,0.0,-0.92179,6e-05,11.25633]
[1779299212620,29.81,77634.76,0.0,-0.9222,6e-05,11.21077]
[1779299215017,29.81,77631.34,0.0,-0.92243,6e-05,11.18559]
[1779299220034,29.81,77629.65,0.0,-0.92255,6e-05,11.17177]
[1779299220529,29.81,77629.65,0.0,-0.92255,6e-05,11.17177]
[1779299220951,29.81,77628.26,0.0,-0.92265,6e-05,11.16104]
[1779299221017,29.81,77628.26,0.0,-0.92265,6e-05,11.16104]
[1779299221059,29.81,77626.17,0.0,-0.92278,6e-05,11.14628]
[1779299224087,29.8,77632.93,0.0,-0.92236,6e-05,11.19279]
[1779299225176,29.8,77632.93,0.0,-0.92236,6e-05,11.19279]
[1779299225268,29.8,77632.93,0.0,-0.92236,6e-05,11.19279]
[1779299225278,29.8,77632.61,0.0,-0.92239,6e-05,11.18963]
[1779299230129,29.8,77610.21,0.0,-0.92382,6e-05,11.02932]
[1779299231136,29.8,77608.59,0.0,-0.92393,6e-05,11.01765]
[1779299231927,29.8,77608.59,0.0,-0.92393,6e-05,11.01765]
[1779299232026,29.8,77608.59,0.0,-0.92393,6e-05,11.01765]
[1779299232793,29.8,77608.44,0.0,-0.92394,6e-05,11.01632]
[1779299233018,29.8,77608.44,0.0,-0.92394,6e-05,11.01632]
[1779299233150,29.8,77608.98,0.0,-0.92391,6e-05,11.01985]
[1779299238184,29.8,77609.27,0.0,-0.9239,6e-05,11.02054]
[1779299240199,29.8,77604.86,0.0,-0.92418,6e-05,10.98911]
[1779299244227,29.8,77598.36,0.0,-0.92459,6e-05,10.94306]
[1779299248391,29.8,77596.19,0.0,-0.92473,6e-05,10.92735]
[1779299248518,29.8,77596.19,0.0,-0.92473,6e-05,10.92735]
[1779299251276,29.79,77590.61,0.0,-0.9251,6e-05,10.88452]
[1779299253291,29.79,77589.32,0.0,-0.92518,6e-05,10.87517]
[1779299255805,29.79,77589.07,0.0,-0.9252,6e-05,10.87313]
[1779299256017,29.79,77589.07,0.0,-0.9252,6e-05,10.87313]
[1779299256965,29.79,77588.76,0.0,-0.92522,6e-05,10.87083]
[1779299257017,29.79,77588.76,0.0,-0.92522,6e-05,10.87083]
[1779299257318,29.79,77585.69,0.0,-0.92541,6e-05,10.84931]
[1779299262354,29.79,77585.5,0.0,-0.92543,6e-05,10.84692]
[1779299265994,29.79,77588.03,0.0,-0.92528,6e-05,10.86381]
[1779299266018,29.79,77588.03,0.0,-0.92528,6e-05,10.86381]
[1779299271417,29.79,77587.78,0.0,-0.92531,6e-05,10.86037]
[1779299274823,29.79,77587.57,0.0,-0.92533,6e-05,10.85799]
[1779299274916,29.79,77587.57,0.0,-0.92533,6e-05,10.85799]
[1779299275020,29.79,77587.57,0.0,-0.92533,6e-05,10.85799]
[1779299276452,29.79,77587.89,0.0,-0.92532,6e-05,10.85961]
[1779299280693,29.79,77586.71,0.0,-0.9254,6e-05,10.85053]
[1779299280697,29.79,77586.71,0.0,-0.9254,6e-05,10.85053]
[1779299280768,29.79,77586.71,0.0,-0.9254,6e-05,10.85053]
[1779299280705,29.79,77586.68,0.0,-0.9254,6e-05,10.85006]
[1779299284704,29.78,77583.23,0.0,-0.92562,6e-05,10.82506]
[1779299284708,29.78,77583.23,0.0,-0.92562,6e-05,10.82506]
[1779299284768,29.78,77583.23,0.0,-0.92562,6e-05,10.82506]
[1779299284805,29.78,77583.02,0.0,-0.92564,6e-05,10.82317]
[1779299288262,29.78,77579.16,0.0,-0.92589,6e-05,10.79496]
[1779299288270,29.78,77579.16,0.0,-0.92589,6e-05,10.79496]
[1779299288315,29.78,77579.16,0.0,-0.92589,6e-05,10.79496]
[1779299288525,29.78,77579.16,0.0,-0.92589,6e-05,10.79496]
[1779299288539,29.78,77578.47,0.0,-0.92593,6e-05,10.78975]
[1779299293574,29.78,77571.49,0.0,-0.92638,6e-05,10.73924]
[1779299296016,29.78,77573.26,0.0,-0.92628,6e-05,10.75074]
[1779299296268,29.78,77573.26,0.0,-0.92628,6e-05,10.75074]
[1779299299616,29.78,77563.52,0.0,-0.92689,6e-05,10.68159]
[1779299300623,29.77,77564.07,0.0,-0.92686,6e-05,10.68506]
[1779299301390,29.77,77564.07,0.0,-0.92686,6e-05,10.68506]
[1779299301517,29.77,77564.07,0.0,-0.92686,6e-05,10.68506]
[1779299301579,29.77,77564.07,0.0,-0.92686,6e-05,10.68506]
[1779299301767,29.77,77564.07,0.0,-0.92686,6e-05,10.68506]
[1779299301836,29.77,77564.17,0.0,-0.92685,6e-05,10.68542]
[1779299308679,29.77,77561.52,0.0,-0.92703,6e-05,10.66495]
[1779299309874,29.77,77560.45,0.0,-0.9271,6e-05,10.65727]
[1779299310019,29.77,77560.45,0.0,-0.9271,6e-05,10.65727]
[1779299315327,29.77,77557.38,0.0,-0.92732,6e-05,10.63163]
[1779299315373,29.77,77557.38,0.0,-0.92732,6e-05,10.63163]
[1779299315520,29.77,77557.38,0.0,-0.92732,6e-05,10.63163]
[1779299315728,29.77,77556.77,0.0,-0.92735,6e-05,10.62719]
[1779299320763,29.77,77552.87,0.0,-0.9276,6e-05,10.5992]
[1779299321568,29.77,77552.87,0.0,-0.9276,6e-05,10.5992]
[1779299321643,29.77,77552.87,0.0,-0.9276,6e-05,10.5992]
[1779299321770,29.77,77552.87,0.0,-0.9276,6e-05,10.5992]
[1779299321792,29.77,77547.83,0.0,-0.9279,6e-05,10.56433]
[1779299322781,29.77,77542.29,0.0,-0.92824,6e-05,10.52615]
[1779299324119,29.77,77545.74,0.0,-0.92803,6e-05,10.54976]
[1779299324176,29.77,77545.74,0.0,-0.92803,6e-05,10.54976]
[1779299324271,29.77,77545.74,0.0,-0.92803,6e-05,10.54976]
[1779299324793,29.77,77546.66,0.0,-0.92798,6e-05,10.55597]
[1779299329831,29.77,77543.42,0.0,-0.92818,6e-05,10.53306]
[1779299330778,29.77,77543.42,0.0,-0.92818,6e-05,10.53306]
[1779299330823,29.77,77543.42,0.0,-0.92818,6e-05,10.53306]
[1779299330838,29.77,77543.46,0.0,-0.92818,6e-05,10.53323]
[1779299331020,29.77,77543.46,0.0,-0.92818,6e-05,10.53323]
[1779299336880,29.77,77545.08,0.0,-0.92809,6e-05,10.54351]
[1779299337981,29.77,77545.08,0.0,-0.92809,6e-05,10.54351]
[1779299338018,29.77,77545.08,0.0,-0.92809,6e-05,10.54351]
[1779299338079,29.77,77545.08,0.0,-0.92809,6e-05,10.54351]
[1779299338269,29.77,77545.08,0.0,-0.92809,6e-05,10.54351]
[1779299338305,29.76,77544.22,0.0,-0.92814,6e-05,10.53733]
[1779299342586,29.76,77547.9,0.0,-0.92792,6e-05,10.56231]
[1779299342769,29.76,77547.9,0.0,-0.92792,6e-05,10.56231]
[1779299342790,29.76,77550.9,0.0,-0.92775,6e-05,10.58256]
[1779299346503,29.76,77552.79,0.0,-0.92764,6e-05,10.59489]
[1779299346519,29.76,77552.79,0.0,-0.92764,6e-05,10.59489]
[1779299347958,29.76,77558.81,0.0,-0.92728,6e-05,10.6359]
[1779299349454,29.76,77558.81,0.0,-0.92728,6e-05,10.6359]
[1779299349519,29.76,77558.81,0.0,-0.92728,6e-05,10.6359]
[1779299349556,29.76,77561.94,0.0,-0.9271,6e-05,10.65691]
[1779299350979,29.76,77566.77,0.0,-0.92681,6e-05,10.68997]
[1779299354042,29.76,77566.82,0.0,-0.92681,6e-05,10.68962]
[1779299354270,29.76,77566.82,0.0,-0.92681,6e-05,10.68962]
[1779299356114,29.76,77566.41,0.0,-0.92684,6e-05,10.6861]
[1779299360051,29.76,77563.79,0.0,-0.92701,6e-05,10.66669]
[1779299360105,29.76,77563.79,0.0,-0.92701,6e-05,10.66669]
[1779299360269,29.76,77563.79,0.0,-0.92701,6e-05,10.66669]
[1779299360270,29.76,77561.16,0.0,-0.92717,6e-05,10.64797]
[1779299363064,29.76,77556.96,0.0,-0.92743,6e-05,10.61852]
[1779299364391,29.76,77556.96,0.0,-0.92743,6e-05,10.61852]
[1779299364445,29.76,77556.96,0.0,-0.92743,6e-05,10.61852]
[1779299364522,29.76,77556.96,0.0,-0.92743,6e-05,10.61852]
[1779299364544,29.76,77556.48,0.0,-0.92746,6e-05,10.61479]
[1779299367092,29.76,77551.43,0.0,-0.92777,6e-05,10.57963]
[1779299369382,29.76,77551.54,0.0,-0.92777,6e-05,10.58021]
[1779299369427,29.76,77551.54,0.0,-0.92777,6e-05,10.58021]
[1779299369518,29.76,77551.54,0.0,-0.92777,6e-05,10.58021]
[1779299369592,29.75,77555.36,0.0,-0.92754,6e-05,10.60621]
[1779299374776,29.75,77558.01,0.0,-0.9274,6e-05,10.6207]
[1779299374865,29.75,77558.01,0.0,-0.9274,6e-05,10.6207]
[1779299374915,29.75,77558.66,0.0,-0.92737,6e-05,10.62483]
[1779299375028,29.75,77558.66,0.0,-0.92737,6e-05,10.62483]
[1779299375148,29.75,77564.48,0.0,-0.92702,6e-05,10.66502]
[1779299378233,29.75,77563.92,0.0,-0.92705,6e-05,10.6607]
[1779299378274,29.75,77563.92,0.0,-0.92705,6e-05,10.6607]
[1779299378287,29.75,77563.92,0.0,-0.92705,6e-05,10.6607]
[1779299378519,29.75,77563.92,0.0,-0.92705,6e-05,10.6607]
[1779299378558,29.75,77569.87,0.0,-0.9267,6e-05,10.70138]
[1779299384211,29.75,77574.08,0.0,-0.92646,6e-05,10.729]
[1779299385133,29.75,77574.08,0.0,-0.92646,6e-05,10.729]
[1779299385270,29.75,77574.08,0.0,-0.92646,6e-05,10.729]
[1779299385301,29.75,77574.08,0.0,-0.92646,6e-05,10.729]
[1779299385520,29.75,77574.08,0.0,-0.92646,6e-05,10.729]
[1779299385620,29.75,77571.77,0.0,-0.9266,6e-05,10.71231]
[1779299389907,29.75,77569.0,0.0,-0.92678,6e-05,10.69251]
[1779299389958,29.75,77568.92,0.0,-0.92678,6e-05,10.69165]
[1779299390022,29.75,77568.92,0.0,-0.92678,6e-05,10.69165]
[1779299390253,29.75,77567.38,0.0,-0.92688,6e-05,10.68072]
[1779299392738,29.75,77566.58,0.0,-0.92693,6e-05,10.67466]
[1779299392771,29.75,77566.58,0.0,-0.92693,6e-05,10.67466]
[1779299392854,29.75,77559.46,0.0,-0.92737,6e-05,10.62524]
[1779299393301,29.75,77559.46,0.0,-0.92737,6e-05,10.62524]
[1779299393522,29.75,77559.46,0.0,-0.92737,6e-05,10.62524]
[1779299394953,29.75,77558.16,0.0,-0.92745,6e-05,10.61597]
[1779299396067,29.75,77558.19,0.0,-0.92745,6e-05,10.61604]
[1779299396272,29.75,77558.19,0.0,-0.92745,6e-05,10.61604]
[1779299396295,29.75,77562.43,0.0,-0.92719,6e-05,10.64517]
[1779299396990,29.75,77562.43,0.0,-0.92719,6e-05,10.64517]
[1779299397019,29.75,77562.43,0.0,-0.92719,6e-05,10.64517]
[1779299397302,29.75,77568.54,0.0,-0.92682,6e-05,10.68742]
[1779299398309,29.75,77567.92,0.0,-0.92686,6e-05,10.68272]
[1779299401998,29.74,77567.65,0.0,-0.92689,6e-05,10.68016]
[1779299402023,29.74,77567.65,0.0,-0.92689,6e-05,10.68016]
[1779299402682,29.74,77567.65,0.0,-0.92689,6e-05,10.68016]
[1779299402769,29.74,77567.65,0.0,-0.92689,6e-05,10.68016]
[1779299402777,29.74,77570.11,0.0,-0.92674,6e-05,10.69696]
[1779299405612,29.74,77570.66,0.0,-0.92671,6e-05,10.70027]
[1779299405769,29.74,77570.66,0.0,-0.92671,6e-05,10.70027]
[1779299405852,29.74,77560.94,0.0,-0.9273,6e-05,10.63281]
[1779299405994,29.74,77560.94,0.0,-0.9273,6e-05,10.63281]
[1779299406021,29.74,77560.94,0.0,-0.9273,6e-05,10.63281]
[1779299406365,29.74,77558.28,0.0,-0.92746,6e-05,10.61431]
[1779299410048,29.74,77557.07,0.0,-0.92754,6e-05,10.60561]
[1779299410268,29.74,77557.07,0.0,-0.92754,6e-05,10.60561]
[1779299410393,29.74,77556.04,0.0,-0.9276,6e-05,10.59841]
[1779299411231,29.74,77556.04,0.0,-0.9276,6e-05,10.59841]
[1779299411268,29.74,77556.04,0.0,-0.9276,6e-05,10.59841]
[1779299416435,29.74,77550.83,0.0,-0.92792,6e-05,10.56194]
[1779299417378,29.74,77550.83,0.0,-0.92792,6e-05,10.56194]
[1779299417482,29.74,77550.83,0.0,-0.92792,6e-05,10.56194]
[1779299417518,29.74,77550.83,0.0,-0.92792,6e-05,10.56194]
[1779299417579,29.74,77549.72,0.0,-0.92799,6e-05,10.55425]
[1779299422662,29.74,77550.73,0.0,-0.92793,6e-05,10.561]
[1779299422768,29.74,77550.73,0.0,-0.92793,6e-05,10.561]
[1779299422870,29.74,77550.56,0.0,-0.92794,6e-05,10.55976]
[1779299423434,29.74,77550.56,0.0,-0.92794,6e-05,10.55976]
[1779299423525,29.74,77550.56,0.0,-0.92794,6e-05,10.55976]
[1779299424491,29.74,77556.03,0.0,-0.92761,6e-05,10.59727]
[1779299425370,29.74,77556.03,0.0,-0.92761,6e-05,10.59727]
[1779299425521,29.74,77556.03,0.0,-0.92761,6e-05,10.59727]
[1779299425556,29.74,77560.7,0.0,-0.92733,6e-05,10.62935]
[1779299428523,29.74,77561.12,0.0,-0.92731,6e-05,10.6319]
[1779299434561,29.74,77560.44,0.0,-0.92738,6e-05,10.62291]
[1779299435983,29.74,77560.44,0.0,-0.92738,6e-05,10.62291]
[1779299436018,29.74,77560.53,0.0,-0.92737,6e-05,10.62342]
[1779299438786,29.74,77558.44,0.0,-0.9275,6e-05,10.60878]
[1779299438874,29.74,77557.34,0.0,-0.92757,6e-05,10.60112]
[1779299439023,29.74,77557.34,0.0,-0.92757,6e-05,10.60112]
[1779299439157,29.74,77557.34,0.0,-0.92757,6e-05,10.60112]
[1779299439267,29.74,77557.34,0.0,-0.92757,6e-05,10.60112]
[1779299439600,29.74,77550.13,0.0,-0.928,6e-05,10.55141]
[1779299444222,29.74,77549.19,0.0,-0.92806,6e-05,10.54494]
[1779299444270,29.74,77549.19,0.0,-0.92806,6e-05,10.54494]
[1779299444440,29.74,77549.19,0.0,-0.92806,6e-05,10.54494]
[1779299444518,29.74,77549.19,0.0,-0.92806,6e-05,10.54494]
[1779299444635,29.74,77549.7,0.0,-0.92803,6e-05,10.54844]
[1779299448868,29.74,77548.65,0.0,-0.92809,6e-05,10.5412]
[1779299450389,29.74,77546.66,0.0,-0.92821,6e-05,10.52752]
[1779299450519,29.74,77546.66,0.0,-0.92821,6e-05,10.52752]
[1779299455712,29.74,77545.55,0.0,-0.92828,6e-05,10.51984]
[1779299456421,29.74,77545.55,0.0,-0.92828,6e-05,10.51984]
[1779299456520,29.74,77545.55,0.0,-0.92828,6e-05,10.51984]
[1779299456719,29.74,77545.32,0.0,-0.92829,6e-05,10.51824]
[1779299459800,29.74,77542.55,0.0,-0.92846,6e-05,10.49922]
[1779299460019,29.74,77542.55,0.0,-0.92846,6e-05,10.49922]
[1779299459873,29.74,77536.9,0.0,-0.9288,6e-05,10.4605]
[1779299460747,29.74,77525.35,0.0,-0.92948,6e-05,10.38166]
[1779299461754,29.74,77521.22,0.0,-0.92972,6e-05,10.35369]
[1779299463315,29.74,77522.97,0.0,-0.92962,6e-05,10.36583]
[1779299463518,29.74,77522.97,0.0,-0.92962,6e-05,10.36583]
[1779299463653,29.74,77522.97,0.0,-0.92962,6e-05,10.36583]
[1779299463771,29.74,77522.97,0.0,-0.92962,6e-05,10.36583]
[1779299463778,29.74,77523.65,0.0,-0.92957,6e-05,10.37065]
[1779299466799,29.74,77529.99,0.0,-0.9292,6e-05,10.41439]
[1779299468354,29.74,77528.12,0.0,-0.92931,6e-05,10.40174]
[1779299468518,29.74,77528.12,0.0,-0.92931,6e-05,10.40174]
[1779299471127,29.74,77528.94,0.0,-0.92925,6e-05,10.4078]
[1779299471268,29.74,77528.94,0.0,-0.92925,6e-05,10.4078]
[1779299471834,29.74,77529.0,0.0,-0.92925,6e-05,10.40835]
[1779299472098,29.74,77529.0,0.0,-0.92925,6e-05,10.40835]
[1779299472268,29.74,77529.0,0.0,-0.92925,6e-05,10.40835]
[1779299476160,29.74,77530.92,0.0,-0.92913,6e-05,10.42198]
[1779299476705,29.74,77530.92,0.0,-0.92913,6e-05,10.42198]
[1779299476770,29.74,77530.92,0.0,-0.92913,6e-05,10.42198]
[1779299476869,29.74,77531.9,0.0,-0.92907,6e-05,10.4288]
[1779299479903,29.74,77536.19,0.0,-0.92881,6e-05,10.45842]
[1779299480901,29.74,77546.89,0.0,-0.92817,6e-05,10.53186]
[1779299481907,29.74,77548.06,0.0,-0.9281,6e-05,10.53986]
[1779299485942,29.74,77542.17,0.0,-0.92846,6e-05,10.49925]
[1779299487516,29.74,77541.08,0.0,-0.92852,6e-05,10.49182]
[1779299487770,29.74,77541.08,0.0,-0.92852,6e-05,10.49182]
[1779299487955,29.74,77540.5,0.0,-0.92856,6e-05,10.4879]
[1779299492992,29.74,77543.18,0.0,-0.92841,6e-05,10.50338]
[1779299498028,29.74,77545.62,0.0,-0.92827,6e-05,10.52037]
[1779299501285,29.74,77544.53,0.0,-0.92833,6e-05,10.51302]
[1779299501518,29.74,77544.53,0.0,-0.92833,6e-05,10.51302]
[1779299501655,29.74,77544.53,0.0,-0.92833,6e-05,10.51302]
[1779299501771,29.74,77544.53,0.0,-0.92833,6e-05,10.51302]
[1779299501857,29.74,77544.53,0.0,-0.92833,6e-05,10.51308]
[1779299507094,29.74,77546.66,0.0,-0.9282,6e-05,10.52792]
[1779299512981,29.74,77545.53,0.0,-0.92827,6e-05,10.52037]
[1779299513023,29.74,77545.53,0.0,-0.92827,6e-05,10.52037]
[1779299518171,29.74,77544.68,0.0,-0.92831,6e-05,10.51506]
[1779299521670,29.74,77544.68,0.0,-0.92831,6e-05,10.51506]
[1779299521769,29.74,77544.68,0.0,-0.92831,6e-05,10.51506]
[1779299521834,29.74,77544.6,0.0,-0.92831,6e-05,10.5149]
[1779299522576,29.74,77544.6,0.0,-0.92831,6e-05,10.5149]
[1779299522769,29.74,77544.6,0.0,-0.92831,6e-05,10.5149]
[1779299522777,29.75,77539.44,0.0,-0.92862,6e-05,10.47967]
[1779299527002,29.75,77539.23,0.0,-0.92863,6e-05,10.47855]
[1779299527024,29.75,77539.23,0.0,-0.92863,6e-05,10.47855]
[1779299527061,29.75,77539.01,0.0,-0.92864,6e-05,10.47736]
[1779299527378,29.75,77539.01,0.0,-0.92864,6e-05,10.47736]
[1779299527525,29.75,77539.01,0.0,-0.92864,6e-05,10.47736]
[1779299527596,29.75,77533.84,0.0,-0.92894,6e-05,10.44219]
[1779299531327,29.75,77533.44,0.0,-0.92896,6e-05,10.43987]
[1779299531526,29.75,77533.44,0.0,-0.92896,6e-05,10.43987]
[1779299531543,29.75,77533.44,0.0,-0.92896,6e-05,10.43987]
[1779299531768,29.75,77533.44,0.0,-0.92896,6e-05,10.43987]
[1779299531869,29.75,77533.41,0.0,-0.92896,6e-05,10.44007]
[1779299536297,29.75,77529.55,0.0,-0.92918,6e-05,10.41452]
[1779299537663,29.75,77529.55,0.0,-0.92918,6e-05,10.41452]
[1779299537769,29.75,77529.55,0.0,-0.92918,6e-05,10.41452]
[1779299537870,29.75,77529.59,0.0,-0.92918,6e-05,10.41524]
[1779299538609,29.75,77529.59,0.0,-0.92918,6e-05,10.41524]
[1779299538769,29.75,77529.59,0.0,-0.92918,6e-05,10.41524]
[1779299541332,29.75,77523.31,0.0,-0.92954,6e-05,10.37315]
[1779299542976,29.75,77523.31,0.0,-0.92954,6e-05,10.37315]
[1779299543018,29.75,77523.31,0.0,-0.92954,6e-05,10.37315]
[1779299543057,29.75,77520.44,0.0,-0.92971,6e-05,10.35417]
[1779299543526,29.75,77520.44,0.0,-0.92971,6e-05,10.35417]
[1779299543769,29.75,77520.44,0.0,-0.92971,6e-05,10.35417]
[1779299544353,29.75,77513.56,0.0,-0.93011,6e-05,10.30773]
[1779299549529,29.75,77510.36,0.0,-0.93028,6e-05,10.28749]
[1779299549785,29.75,77510.36,0.0,-0.93028,6e-05,10.28749]
[1779299549786,29.75,77509.58,0.0,-0.93032,6e-05,10.28296]
[1779299550395,29.75,77503.28,0.0,-0.93069,6e-05,10.2403]
[1779299552485,29.75,77502.34,0.0,-0.93076,6e-05,10.23113]
[1779299552526,29.75,77502.34,0.0,-0.93076,6e-05,10.23113]
[1779299552582,29.76,77502.25,0.0,-0.93076,6e-05,10.23146]
[1779299554423,29.76,77497.7,0.0,-0.93102,6e-05,10.2012]
[1779299558580,29.76,77495.93,0.0,-0.93111,6e-05,10.19078]
[1779299558748,29.76,77495.93,0.0,-0.93111,6e-05,10.19078]
[1779299558769,29.76,77495.93,0.0,-0.93111,6e-05,10.19078]
[1779299558782,29.76,77498.86,0.0,-0.93093,6e-05,10.2116]
[1779299561472,29.76,77494.8,0.0,-0.93115,6e-05,10.18564]
[1779299565633,29.76,77495.13,0.0,-0.93112,6e-05,10.18932]
[1779299565769,29.76,77495.13,0.0,-0.93112,6e-05,10.18932]
[1779299565783,29.76,77495.23,0.0,-0.93111,6e-05,10.19046]
[1779299566192,29.76,77495.23,0.0,-0.93111,6e-05,10.19046]
[1779299566268,29.76,77495.23,0.0,-0.93111,6e-05,10.19046]
[1779299571542,29.77,77495.82,0.0,-0.93105,6e-05,10.19703]
[1779299573375,29.77,77495.4,0.0,-0.93107,6e-05,10.19461]
[1779299573518,29.77,77495.4,0.0,-0.93107,6e-05,10.19461]
[1779299574050,29.77,77495.4,0.0,-0.93107,6e-05,10.19461]
[1779299574101,29.77,77495.71,0.0,-0.93105,6e-05,10.1971]
[1779299574269,29.77,77495.71,0.0,-0.93105,6e-05,10.1971]
[1779299579597,29.77,77496.41,0.0,-0.93099,6e-05,10.20411]
[1779299584234,29.77,77495.82,0.0,-0.93101,6e-05,10.20154]
[1779299584270,29.77,77495.82,0.0,-0.93101,6e-05,10.20154]
[1779299584820,29.77,77495.82,0.0,-0.93101,6e-05,10.20154]
[1779299585026,29.77,77495.82,0.0,-0.93101,6e-05,10.20154]
[1779299585125,29.77,77495.79,0.0,-0.93101,6e-05,10.20169]
[1779299590675,29.78,77495.9,0.0,-0.93099,6e-05,10.20466]
[1779299594395,29.78,77493.42,0.0,-0.93112,6e-05,10.18914]
[1779299594518,29.78,77493.42,0.0,-0.93112,6e-05,10.18914]
[1779299595106,29.78,77493.42,0.0,-0.93112,6e-05,10.18914]
[1779299595121,29.78,77493.75,0.0,-0.9311,6e-05,10.19179]
[1779299595268,29.78,77493.75,0.0,-0.9311,6e-05,10.19179]
[1779299600745,29.78,77495.37,0.0,-0.93098,6e-05,10.20538]
[1779299601360,29.78,77495.37,0.0,-0.93098,6e-05,10.20538]
[1779299601518,29.78,77495.37,0.0,-0.93098,6e-05,10.20538]
[1779299602160,29.78,77497.95,0.0,-0.93083,6e-05,10.22322]
[1779299602270,29.78,77497.95,0.0,-0.93083,6e-05,10.22322]
[1779299606597,29.78,77497.83,0.0,-0.93082,6e-05,10.22404]
[1779299606825,29.78,77497.83,0.0,-0.93082,6e-05,10.22404]
[1779299607020,29.78,77497.83,0.0,-0.93082,6e-05,10.22404]
[1779299607029,29.79,77503.22,0.0,-0.9305,6e-05,10.26089]
[1779299611823,29.79,77505.66,0.0,-0.93036,6e-05,10.27592]
[1779299614035,29.79,77505.99,0.0,-0.93034,6e-05,10.2785]
[1779299614269,29.79,77506.13,0.0,-0.93033,6e-05,10.27979]
[1779299619880,29.79,77506.23,0.0,-0.9303,6e-05,10.28252]
[1779299621894,29.79,77503.43,0.0,-0.93046,6e-05,10.26428]
[1779299622580,29.79,77503.43,0.0,-0.93046,6e-05,10.26428]
[1779299622769,29.79,77503.43,0.0,-0.93046,6e-05,10.26428]
[1779299627382,29.79,77504.14,0.0,-0.9304,6e-05,10.27092]
[1779299627520,29.79,77504.14,0.0,-0.9304,6e-05,10.27092]
[1779299632904,29.8,77506.88,0.0,-0.93023,6e-05,10.29092]
[1779299637004,29.8,77500.19,0.0,-0.9306,6e-05,10.24775]
[1779299637248,29.8,77500.19,0.0,-0.9306,6e-05,10.24775]
[1779299637271,29.8,77500.19,0.0,-0.9306,6e-05,10.24775]
[1779299642045,29.8,77498.77,0.0,-0.93067,6e-05,10.23988]
[1779299642269,29.8,77497.15,0.0,-0.93076,6e-05,10.22938]
[1779299646701,29.8,77497.35,0.0,-0.93073,6e-05,10.23248]
[1779299646771,29.8,77497.35,0.0,-0.93073,6e-05,10.23248]
[1779299651101,29.81,77476.37,0.0,-0.93193,6e-05,10.09355]
[1779299652108,29.81,77476.34,0.0,-0.93192,6e-05,10.09399]
[1779299653766,29.81,77475.63,0.0,-0.93196,6e-05,10.08988]
[1779299654254,29.81,77475.72,0.0,-0.93195,6e-05,10.09113]
[1779299659157,29.81,77478.25,0.0,-0.93178,6e-05,10.11076]
[1779299659601,29.81,77478.25,0.0,-0.93178,6e-05,10.11076]
[1779299660164,29.81,77480.96,0.0,-0.93162,6e-05,10.12902]
[1779299660272,29.81,77480.96,0.0,-0.93162,6e-05,10.12902]
[1779299660534,29.81,77480.96,0.0,-0.93162,6e-05,10.12902]
[1779299661171,29.81,77485.78,0.0,-0.93134,6e-05,10.16146]
[1779299664274,29.81,77486.7,0.0,-0.93129,6e-05,10.16766]
[1779299664393,29.81,77486.7,0.0,-0.93129,6e-05,10.16766]
[1779299664518,29.81,77486.7,0.0,-0.93129,6e-05,10.16766]
[1779299665199,29.81,77486.86,0.0,-0.93128,6e-05,10.16875]
[1779299670234,29.81,77487.44,0.0,-0.93125,6e-05,10.17269]
[1779299671682,29.81,77487.44,0.0,-0.93125,6e-05,10.17269]
[1779299671769,29.81,77487.44,0.0,-0.93125,6e-05,10.17269]
[1779299671785,29.81,77484.71,0.0,-0.93142,6e-05,10.15117]
[1779299672501,29.81,77484.71,0.0,-0.93142,6e-05,10.15117]
[1779299672520,29.81,77484.71,0.0,-0.93142,6e-05,10.15117]
[1779299679297,29.82,77484.92,0.0,-0.93139,6e-05,10.15498]
[1779299680770,29.82,77484.92,0.0,-0.93139,6e-05,10.15498]
[1779299681020,29.82,77484.92,0.0,-0.93139,6e-05,10.15498]
[1779299684268,29.82,77484.84,0.0,-0.93138,6e-05,10.15612]
[1779299684332,29.82,77484.47,0.0,-0.9314,6e-05,10.15363]
[1779299687732,29.82,77485.58,0.0,-0.93133,6e-05,10.16219]
[1779299687768,29.82,77485.58,0.0,-0.93133,6e-05,10.16219]
[1779299692918,29.82,77485.95,0.0,-0.93128,6e-05,10.16733]
[1779299698733,29.83,77485.34,0.0,-0.93129,6e-05,10.16634]
[1779299698769,29.83,77485.34,0.0,-0.93129,6e-05,10.16634]
[1779299699238,29.83,77485.34,0.0,-0.93129,6e-05,10.16634]
[1779299699270,29.83,77485.53,0.0,-0.93127,6e-05,10.16866]
[1779299699439,29.83,77485.49,0.0,-0.93127,6e-05,10.16839]
[1779299701476,29.83,77485.13,0.0,-0.93129,6e-05,10.16649]
[1779299701518,29.83,77485.13,0.0,-0.93129,6e-05,10.16649]
[1779299701619,29.83,77477.38,0.0,-0.93173,6e-05,10.11497]
[1779299703468,29.83,77481.55,0.0,-0.93149,6e-05,10.14302]
[1779299704886,29.83,77481.55,0.0,-0.93149,6e-05,10.14302]
[1779299705021,29.83,77481.55,0.0,-0.93149,6e-05,10.14302]
[1779299705108,29.83,77481.55,0.0,-0.93149,6e-05,10.14302]
[1779299705117,29.83,77482.97,0.0,-0.93141,6e-05,10.15264]
[1779299705269,29.83,77482.97,0.0,-0.93141,6e-05,10.15264]
[1779299710246,29.83,77484.17,0.0,-0.93134,6e-05,10.16078]
[1779299710274,29.83,77485.29,0.0,-0.93127,6e-05,10.16834]
[1779299712240,29.83,77488.5,0.0,-0.93109,6e-05,10.18997]
[1779299712269,29.83,77488.5,0.0,-0.93109,6e-05,10.18997]
[1779299712531,29.83,77490.38,0.0,-0.93097,6e-05,10.20372]
[1779299717274,29.83,77489.68,0.0,-0.931,6e-05,10.20053]
[1779299717525,29.83,77486.6,0.0,-0.93117,6e-05,10.18031]
[1779299721508,29.84,77485.81,0.0,-0.9312,6e-05,10.17712]
[1779299721520,29.84,77485.81,0.0,-0.9312,6e-05,10.17712]
[1779299721621,29.84,77485.64,0.0,-0.9312,6e-05,10.17705]
[1779299722693,29.84,77485.64,0.0,-0.9312,6e-05,10.17705]
[1779299722770,29.84,77485.64,0.0,-0.9312,6e-05,10.17705]
[1779299727892,29.84,77484.27,0.0,-0.93126,6e-05,10.17006]
[1779299733046,29.85,77481.1,0.0,-0.93143,6e-05,10.14891]
[1779299733270,29.85,77481.1,0.0,-0.93143,6e-05,10.14891]
[1779299733829,29.85,77477.53,0.0,-0.93163,6e-05,10.12555]
[1779299734017,29.85,77477.53,0.0,-0.93163,6e-05,10.12555]
[1779299734119,29.85,77477.38,0.0,-0.93164,6e-05,10.12517]
[1779299736633,29.85,77477.37,0.0,-0.93163,6e-05,10.12634]
[1779299736771,29.85,77477.37,0.0,-0.93163,6e-05,10.12634]
[1779299742742,29.85,77474.19,0.0,-0.93177,6e-05,10.10923]
[1779299744027,29.85,77474.19,0.0,-0.93177,6e-05,10.10923]
[1779299744278,29.85,77474.19,0.0,-0.93177,6e-05,10.10923]
[1779299745165,29.86,77473.92,0.0,-0.93178,6e-05,10.10803]
[1779299745268,29.86,77473.92,0.0,-0.93178,6e-05,10.10803]
[1779299745187,29.86,77474.74,0.0,-0.93173,6e-05,10.11413]
[1779299747777,29.86,77479.52,0.0,-0.93144,6e-05,10.14792]
[1779299749097,29.86,77479.52,0.0,-0.93144,6e-05,10.14792]
[1779299749270,29.86,77479.52,0.0,-0.93144,6e-05,10.14792]
[1779299749482,29.86,77478.83,0.0,-0.93147,6e-05,10.14382]
[1779299749518,29.86,77478.83,0.0,-0.93147,6e-05,10.14382]
[1779299749791,29.86,77477.57,0.0,-0.93154,6e-05,10.1359]
[1779299754826,29.86,77477.02,0.0,-0.93155,6e-05,10.13495]
[1779299756951,29.86,77477.32,0.0,-0.93153,6e-05,10.13749]
[1779299757026,29.86,77477.32,0.0,-0.93153,6e-05,10.13749]
[1779299762882,29.87,77477.16,0.0,-0.9315,6e-05,10.1401]
[1779299764268,29.87,77477.16,0.0,-0.9315,6e-05,10.1401]
[1779299770218,29.87,77478.63,0.0,-0.93139,6e-05,10.153]
[1779299770270,29.87,77478.63,0.0,-0.93139,6e-05,10.153]
[1779299770319,29.87,77478.63,0.0,-0.93139,6e-05,10.15349]
[1779299771904,29.87,77478.14,0.0,-0.93141,6e-05,10.15069]
[1779299771913,29.87,77478.14,0.0,-0.93141,6e-05,10.15069]
[1779299772020,29.87,77478.14,0.0,-0.93141,6e-05,10.15069]
[1779299776980,29.88,77482.76,0.0,-0.93112,6e-05,10.18467]
[1779299777724,29.88,77482.76,0.0,-0.93112,6e-05,10.18467]
[1779299777770,29.88,77482.76,0.0,-0.93112,6e-05,10.18467]
[1779299777987,29.88,77489.56,0.0,-0.93072,6e-05,10.23085]
[1779299778576,29.88,77489.56,0.0,-0.93072,6e-05,10.23085]
[1779299778769,29.88,77489.56,0.0,-0.93072,6e-05,10.23085]
[1779299778995,29.88,77490.11,0.0,-0.93069,6e-05,10.23492]
[1779299781008,29.88,77495.24,0.0,-0.93038,6e-05,10.27025]
[1779299782193,29.88,77495.24,0.0,-0.93038,6e-05,10.27025]
[1779299782272,29.88,77495.24,0.0,-0.93038,6e-05,10.27025]
[1779299782292,29.88,77500.26,0.0,-0.93009,6e-05,10.30448]
[1779299785667,29.88,77502.48,0.0,-0.92995,6e-05,10.32028]
[1779299785769,29.88,77502.48,0.0,-0.92995,6e-05,10.32028]
[1779299786047,29.88,77503.34,0.0,-0.9299,6e-05,10.32634]
[1779299791082,29.88,77503.52,0.0,-0.9299,6e-05,10.3255]
[1779299791700,29.88,77503.52,0.0,-0.9299,6e-05,10.3255]
[1779299791767,29.88,77503.52,0.0,-0.9299,6e-05,10.3255]
[1779299804173,29.89,77503.36,0.0,-0.92988,6e-05,10.32736]
[1779299805648,29.89,77503.37,0.0,-0.92988,6e-05,10.32762]
[1779299805768,29.89,77503.37,0.0,-0.92988,6e-05,10.32762]
[1779299806853,29.89,77499.76,0.0,-0.93009,6e-05,10.30339]
[1779299807018,29.89,77499.76,0.0,-0.93009,6e-05,10.30339]
[1779299807194,29.89,77499.49,0.0,-0.9301,6e-05,10.30179]
[1779299810822,29.89,77498.86,0.0,-0.93013,6e-05,10.29798]
[1779299810928,29.89,77498.86,0.0,-0.93013,6e-05,10.29798]
[1779299811222,29.89,77492.89,0.0,-0.93048,6e-05,10.25813]
[1779299813236,29.89,77487.31,0.0,-0.9308,6e-05,10.22115]
[1779299813410,29.89,77487.31,0.0,-0.9308,6e-05,10.22115]
[1779299813519,29.89,77487.31,0.0,-0.9308,6e-05,10.22115]
[1779299814243,29.89,77485.73,0.0,-0.93089,6e-05,10.21086]
[1779299815113,29.89,77485.73,0.0,-0.93089,6e-05,10.21086]
[1779299815269,29.89,77485.73,0.0,-0.93089,6e-05,10.21086]
[1779299822299,29.89,77483.86,0.0,-0.93097,6e-05,10.2012]
[1779299825853,29.9,77482.92,0.0,-0.93101,6e-05,10.19599]
[1779299826017,29.9,77482.92,0.0,-0.93101,6e-05,10.19599]
[1779299826574,29.9,77482.92,0.0,-0.93101,6e-05,10.19636]
[1779299826768,29.9,77482.92,0.0,-0.93101,6e-05,10.19636]
[1779299827333,29.9,77483.02,0.0,-0.931,6e-05,10.1974]
[1779299830974,29.9,77485.27,0.0,-0.93086,6e-05,10.21356]
[1779299831019,29.9,77485.27,0.0,-0.93086,6e-05,10.21356]
[1779299831361,29.9,77490.61,0.0,-0.93055,6e-05,10.24983]
[1779299836397,29.9,77490.27,0.0,-0.93056,6e-05,10.24888]
[1779299838647,29.9,77490.92,0.0,-0.93052,6e-05,10.25354]
[1779299838770,29.9,77490.92,0.0,-0.93052,6e-05,10.25354]
[1779299838871,29.9,77495.76,0.0,-0.93023,6e-05,10.28667]
[1779299840053,29.9,77495.76,0.0,-0.93023,6e-05,10.28667]
[1779299840270,29.9,77495.76,0.0,-0.93023,6e-05,10.28667]
[1779299840370,29.9,77497.44,0.0,-0.93013,6e-05,10.29822]
[1779299843447,29.9,77476.13,0.0,-0.93136,6e-05,10.1554]
[1779299844453,29.9,77480.09,0.0,-0.93113,6e-05,10.18237]
[1779299849490,29.91,77478.65,0.0,-0.9312,6e-05,10.17455]
[1779299854268,29.91,77478.48,0.0,-0.93122,6e-05,10.17132]
[1779299858281,29.91,77480.21,0.0,-0.93111,6e-05,10.18401]
[1779299858382,29.91,77480.33,0.0,-0.93109,6e-05,10.18588]
[1779299858526,29.91,77480.33,0.0,-0.93109,6e-05,10.18588]
[1779299865767,29.91,77479.14,0.0,-0.93114,6e-05,10.17997]
[1779299866270,29.91,77479.14,0.0,-0.93114,6e-05,10.17997]
[1779299868969,29.91,77478.28,0.0,-0.93118,6e-05,10.17536]
[1779299869018,29.91,77478.28,0.0,-0.93118,6e-05,10.17536]
[1779299869031,29.91,77473.9,0.0,-0.93142,6e-05,10.14682]
[1779299874666,29.92,77472.63,0.0,-0.93148,6e-05,10.1407]
[1779299880271,29.92,77475.55,0.0,-0.93129,6e-05,10.16254]
[1779299885812,29.92,77479.01,0.0,-0.93107,6e-05,10.18794]
[1779299885968,29.92,77479.01,0.0,-0.93107,6e-05,10.18794]
[1779299886019,29.92,77479.01,0.0,-0.93107,6e-05,10.18794]
[1779299886070,29.93,77483.06,0.0,-0.93083,6e-05,10.21602]
[1779299893800,29.93,77483.53,0.0,-0.93077,6e-05,10.22229]
[1779299895082,29.93,77483.53,0.0,-0.93077,6e-05,10.22229]
[1779299895270,29.93,77483.53,0.0,-0.93077,6e-05,10.22229]
[1779299895288,29.93,77483.34,0.0,-0.93078,6e-05,10.22139]
[1779299895505,29.93,77483.34,0.0,-0.93078,6e-05,10.22139]
[1779299895518,29.93,77483.34,0.0,-0.93078,6e-05,10.22139]
[1779299900848,29.93,77483.72,0.0,-0.93074,6e-05,10.22624]
[1779299902584,29.93,77486.23,0.0,-0.93059,6e-05,10.2435]
[1779299902682,29.93,77486.23,0.0,-0.93059,6e-05,10.2435]
[1779299902772,29.93,77486.23,0.0,-0.93059,6e-05,10.2435]
[1779299902863,29.93,77487.96,0.0,-0.93049,6e-05,10.2555]
[1779299907138,29.93,77488.37,0.0,-0.93045,6e-05,10.25926]
[1779299907235,29.93,77488.37,0.0,-0.93045,6e-05,10.25926]
[1779299907272,29.93,77488.37,0.0,-0.93045,6e-05,10.25926]
[1779299907336,29.94,77490.93,0.0,-0.9303,6e-05,10.27684]
[1779299912933,29.94,77494.35,0.0,-0.93011,6e-05,10.2984]
[1779299914010,29.94,77494.35,0.0,-0.93011,6e-05,10.2984]
[1779299914024,29.94,77494.35,0.0,-0.93011,6e-05,10.2984]
[1779299914114,29.94,77494.35,0.0,-0.93011,6e-05,10.2984]
[1779299914274,29.94,77494.35,0.0,-0.93011,6e-05,10.2984]
[1779299914317,29.94,77494.63,0.0,-0.93009,6e-05,10.30057]
[1779299918975,29.94,77498.86,0.0,-0.92983,6e-05,10.33055]
[1779299921651,29.94,77501.04,0.0,-0.9297,6e-05,10.34572]
[1779299921752,29.94,77501.04,0.0,-0.9297,6e-05,10.34572]
[1779299921770,29.94,77501.04,0.0,-0.9297,6e-05,10.34572]
[1779299921996,29.94,77501.16,0.0,-0.92969,6e-05,10.34674]
[1779299928050,29.94,77501.73,0.0,-0.92964,6e-05,10.35186]
[1779299933085,29.94,77501.19,0.0,-0.92967,6e-05,10.34934]
[1779299934929,29.94,77501.19,0.0,-0.92967,6e-05,10.34934]
[1779299935020,29.94,77501.19,0.0,-0.92967,6e-05,10.34934]
[1779299935269,29.94,77501.19,0.0,-0.92967,6e-05,10.34934]
[1779299935370,29.94,77501.22,0.0,-0.92966,6e-05,10.35003]
[1779299941145,29.95,77501.21,0.0,-0.92965,6e-05,10.35145]
[1779299946180,29.95,77501.23,0.0,-0.92963,6e-05,10.35287]
[1779299951323,29.95,77501.61,0.0,-0.9296,6e-05,10.35649]
[1779299951417,29.95,77501.61,0.0,-0.9296,6e-05,10.35649]
[1779299951370,29.95,77501.61,0.0,-0.9296,6e-05,10.35675]
[1779299951527,29.95,77501.61,0.0,-0.9296,6e-05,10.35675]
[1779299957257,29.95,77501.29,0.0,-0.92961,6e-05,10.35615]
[1779299967328,29.95,77501.65,0.0,-0.92958,6e-05,10.35913]
[1779299972374,29.95,77501.82,0.0,-0.92959,6e-05,10.35684]
[1779299978416,29.95,77502.28,0.0,-0.92955,6e-05,10.36163]
[1779299983451,29.96,77502.45,0.0,-0.92953,6e-05,10.36415]
[1779299991515,29.96,77502.09,0.0,-0.92953,6e-05,10.36391]
[1779299998596,29.96,77501.86,0.0,-0.92953,6e-05,10.3643]
[1779300002628,29.96,77492.68,0.0,-0.93005,6e-05,10.30343]
[1779300003636,29.96,77478.57,0.0,-0.93087,6e-05,10.20887]
[1779300004642,29.96,77475.05,0.0,-0.93107,6e-05,10.18578]
[1779300005649,29.96,77453.64,0.0,-0.93229,6e-05,10.04339]
[1779300007378,29.96,77453.64,0.0,-0.93229,6e-05,10.04339]
[1779300007464,29.97,77427.67,0.0,-0.93374,6e-05,9.87325]
[1779300007664,29.97,77421.11,0.0,-0.93411,6e-05,9.83009]
[1779300010184,29.97,77420.78,0.0,-0.93411,6e-05,9.82899]
[1779300010237,29.97,77432.62,0.0,-0.93344,6e-05,9.90896]
[1779300013707,29.97,77425.73,0.0,-0.9338,6e-05,9.86628]
[1779300016728,29.98,77432.87,0.0,-0.93337,6e-05,9.91616]
[1779300017735,29.98,77444.08,0.0,-0.93273,6e-05,9.99118]
[1779300018742,29.98,77445.92,0.0,-0.93262,6e-05,10.00413]
[1779300020756,29.98,77450.68,0.0,-0.93234,6e-05,10.03718]
[1779300023727,29.98,77452.78,0.0,-0.93221,6e-05,10.05254]
[1779300023769,29.98,77452.78,0.0,-0.93221,6e-05,10.05254]
[1779300023936,29.98,77452.78,0.0,-0.93221,6e-05,10.05254]
[1779300024019,29.98,77452.78,0.0,-0.93221,6e-05,10.05254]
[1779300024038,29.99,77452.83,0.0,-0.93219,6e-05,10.05417]
[1779300027805,29.99,77445.01,0.0,-0.93262,6e-05,10.0042]
[1779300029620,29.99,77446.9,0.0,-0.93251,6e-05,10.0174]
[1779300029771,29.99,77446.9,0.0,-0.93251,6e-05,10.0174]
[1779300029832,29.99,77446.9,0.0,-0.93251,6e-05,10.0174]
[1779300030024,29.99,77446.9,0.0,-0.93251,6e-05,10.0174]
[1779300030125,29.99,77446.28,0.0,-0.93253,6e-05,10.0147]
[1779300033805,29.99,77448.44,0.0,-0.93242,6e-05,10.02724]
[1779300033870,29.99,77448.44,0.0,-0.93242,6e-05,10.02724]
[1779300034022,29.99,77448.44,0.0,-0.93242,6e-05,10.02724]
[1779300034121,30.0,77446.56,0.0,-0.93251,6e-05,10.01612]
[1779300036408,30.0,77445.26,0.0,-0.93258,6e-05,10.00749]
[1779300036520,30.0,77445.26,0.0,-0.93258,6e-05,10.00749]
[1779300036524,30.0,77449.41,0.0,-0.93234,6e-05,10.03642]
[1779300037848,30.0,77453.35,0.0,-0.93211,6e-05,10.06261]
[1779300038017,30.0,77453.35,0.0,-0.93211,6e-05,10.06261]
[1779300038097,30.0,77459.94,0.0,-0.93172,6e-05,10.10776]
[1779300039147,30.0,77459.94,0.0,-0.93172,6e-05,10.10776]
[1779300039277,30.0,77459.94,0.0,-0.93172,6e-05,10.10776]
[1779300040905,30.0,77453.19,0.0,-0.9321,6e-05,10.06392]
[1779300044394,30.0,77453.68,0.0,-0.93206,6e-05,10.06836]
[1779300044452,30.0,77453.68,0.0,-0.93206,6e-05,10.06836]
[1779300044521,30.0,77453.68,0.0,-0.93206,6e-05,10.06836]
[1779300044592,30.0,77454.57,0.0,-0.932,6e-05,10.07554]
[1779300050981,30.01,77457.28,0.0,-0.93181,6e-05,10.0976]
[1779300052302,30.01,77457.28,0.0,-0.93181,6e-05,10.0976]
[1779300052518,30.01,77457.28,0.0,-0.93181,6e-05,10.0976]
[1779300052665,30.01,77457.79,0.0,-0.93178,6e-05,10.10157]
[1779300052770,30.01,77457.79,0.0,-0.93178,6e-05,10.10157]
[1779300052994,30.01,77466.15,0.0,-0.93129,6e-05,10.15791]
[1779300054002,30.01,77467.76,0.0,-0.9312,6e-05,10.16914]
[1779300054959,30.01,77467.76,0.0,-0.9312,6e-05,10.16914]
[1779300055027,30.01,77467.76,0.0,-0.9312,6e-05,10.16914]
[1779300058030,30.01,77483.45,0.0,-0.93027,6e-05,10.2761]
[1779300059037,30.01,77486.93,0.0,-0.93007,6e-05,10.2998]
[1779300060910,30.01,77488.02,0.0,-0.93,6e-05,10.30738]
[1779300061032,30.01,77488.02,0.0,-0.93,6e-05,10.30738]
[1779300061077,30.01,77488.02,0.0,-0.93,6e-05,10.30738]
[1779300061272,30.01,77488.02,0.0,-0.93,6e-05,10.30738]
[1779300061373,30.01,77486.76,0.0,-0.93007,6e-05,10.29913]
[1779300062058,30.01,77480.42,0.0,-0.93044,6e-05,10.25674]
[1779300063065,30.01,77473.71,0.0,-0.93083,6e-05,10.21203]
[1779300066090,30.02,77493.87,0.0,-0.92964,6e-05,10.34871]
[1779300067094,30.02,77499.87,0.0,-0.92929,6e-05,10.38942]
[1779300067850,30.02,77499.87,0.0,-0.92929,6e-05,10.38942]
[1779300069726,30.02,77503.64,0.0,-0.92907,6e-05,10.41513]
[1779300069910,30.02,77503.64,0.0,-0.92907,6e-05,10.41513]
[1779300070114,30.02,77503.11,0.0,-0.9291,6e-05,10.41161]
[1779300076157,30.02,77503.7,0.0,-0.92906,6e-05,10.41596]
[1779300079178,30.02,77512.66,0.0,-0.92853,6e-05,10.47688]
[1779300080185,30.02,77525.62,0.0,-0.92776,6e-05,10.56508]
[1779300081193,30.02,77533.64,0.0,-0.92728,6e-05,10.61972]
[1779300085221,30.02,77534.2,0.0,-0.92726,6e-05,10.62261]
[1779300086319,30.02,77534.2,0.0,-0.92726,6e-05,10.62261]
[1779300086384,30.02,77534.2,0.0,-0.92726,6e-05,10.62261]
[1779300086524,30.02,77534.2,0.0,-0.92726,6e-05,10.62261]
[1779300086590,30.02,77534.47,0.0,-0.92724,6e-05,10.62423]
[1779300087235,30.02,77525.5,0.0,-0.92778,6e-05,10.5627]
[1779300088242,30.01,77521.27,0.0,-0.92804,6e-05,10.53372]
[1779300089402,30.01,77521.27,0.0,-0.92804,6e-05,10.53372]
[1779300089458,30.01,77521.27,0.0,-0.92804,6e-05,10.53372]
[1779300089522,30.01,77521.27,0.0,-0.92804,6e-05,10.53372]
[1779300089612,30.01,77520.44,0.0,-0.92809,6e-05,10.52797]
[1779300095291,30.01,77517.81,0.0,-0.92827,6e-05,10.50633]
[1779300096370,30.01,77517.81,0.0,-0.92827,6e-05,10.50633]
[1779300096421,30.01,77517.81,0.0,-0.92827,6e-05,10.50633]
[1779300096520,30.01,77517.81,0.0,-0.92827,6e-05,10.50633]
[1779300096623,30.01,77516.53,0.0,-0.92834,6e-05,10.49759]
[1779300098312,30.01,77509.69,0.0,-0.92875,6e-05,10.45111]
[1779300099450,30.01,77509.69,0.0,-0.92875,6e-05,10.45111]
[1779300099519,30.01,77509.69,0.0,-0.92875,6e-05,10.45111]
[1779300099527,30.01,77509.69,0.0,-0.92875,6e-05,10.45111]
[1779300099551,30.01,77509.24,0.0,-0.92877,6e-05,10.44813]
[1779300099776,30.01,77509.24,0.0,-0.92877,6e-05,10.44813]
[1779300103650,30.01,77508.21,0.0,-0.92883,6e-05,10.44136]
[1779300103772,30.01,77509.9,0.0,-0.92873,6e-05,10.45289]
[1779300104112,30.01,77509.9,0.0,-0.92873,6e-05,10.45289]
[1779300104271,30.01,77509.9,0.0,-0.92873,6e-05,10.45289]
[1779300104354,30.01,77509.4,0.0,-0.92876,6e-05,10.44954]
[1779300109389,30.01,77508.16,0.0,-0.92883,6e-05,10.44133]
[1779300114424,30.02,77510.22,0.0,-0.92871,6e-05,10.45543]
[1779300115525,30.02,77510.22,0.0,-0.92871,6e-05,10.45543]
[1779300115609,30.02,77509.78,0.0,-0.92874,6e-05,10.45244]
[1779300115720,30.02,77509.78,0.0,-0.92874,6e-05,10.45244]
[1779300115770,30.02,77509.78,0.0,-0.92874,6e-05,10.45244]
[1779300117445,30.02,77509.37,0.0,-0.92876,6e-05,10.44965]
[1779300120804,30.02,77511.18,0.0,-0.92865,6e-05,10.46193]
[1779300121022,30.02,77511.18,0.0,-0.92865,6e-05,10.46193]
[1779300121181,30.02,77511.18,0.0,-0.92865,6e-05,10.46193]
[1779300121269,30.02,77511.18,0.0,-0.92865,6e-05,10.46193]
[1779300121472,30.02,77512.48,0.0,-0.92858,6e-05,10.47072]
[1779300124494,30.01,77517.63,0.0,-0.92827,6e-05,10.50559]
[1779300125269,30.01,77517.63,0.0,-0.92827,6e-05,10.50559]
[1779300125524,30.01,77517.63,0.0,-0.92827,6e-05,10.50559]
[1779300129054,30.01,77517.43,0.0,-0.92829,6e-05,10.50381]
[1779300129271,30.01,77517.43,0.0,-0.92829,6e-05,10.50381]
[1779300129440,30.01,77517.43,0.0,-0.92829,6e-05,10.50381]
[1779300129521,30.01,77517.43,0.0,-0.92829,6e-05,10.50381]
[1779300129528,30.01,77512.27,0.0,-0.92859,6e-05,10.46863]
[1779300134564,30.01,77511.84,0.0,-0.92862,6e-05,10.46539]
[1779300135072,30.01,77511.84,0.0,-0.92862,6e-05,10.46539]
[1779300135212,30.01,77511.84,0.0,-0.92862,6e-05,10.46539]
[1779300135271,30.01,77511.84,0.0,-0.92862,6e-05,10.46539]
[1779300135572,30.01,77512.43,0.0,-0.92859,6e-05,10.46935]
[1779300140607,30.01,77509.4,0.0,-0.92877,6e-05,10.44856]
[1779300145163,30.01,77511.71,0.0,-0.92863,6e-05,10.46409]
[1779300145270,30.01,77511.71,0.0,-0.92863,6e-05,10.46409]
[1779300145606,30.01,77511.71,0.0,-0.92863,6e-05,10.46409]
[1779300145706,30.01,77514.77,0.0,-0.92845,6e-05,10.48481]
[1779300145769,30.01,77514.77,0.0,-0.92845,6e-05,10.48481]
[1779300149249,30.01,77514.85,0.0,-0.92845,6e-05,10.48517]
[1779300149271,30.01,77514.85,0.0,-0.92845,6e-05,10.48517]
[1779300149675,30.01,77515.53,0.0,-0.92841,6e-05,10.48973]
[1779300153081,30.01,77514.34,0.0,-0.9285,6e-05,10.47826]
[1779300153269,30.01,77514.34,0.0,-0.9285,6e-05,10.47826]
[1779300155726,30.01,77506.38,0.0,-0.92897,6e-05,10.42425]
[1779300156263,30.01,77506.38,0.0,-0.92897,6e-05,10.42425]
[1779300156269,30.01,77506.38,0.0,-0.92897,6e-05,10.42425]
[1779300156476,30.01,77506.38,0.0,-0.92897,6e-05,10.42425]
[1779300156520,30.01,77506.38,0.0,-0.92897,6e-05,10.42425]
[1779300156550,30.01,77506.38,0.0,-0.92897,6e-05,10.42431]
[1779300158253,30.01,77509.97,0.0,-0.92876,6e-05,10.44874]
[1779300163178,30.01,77509.99,0.0,-0.92876,6e-05,10.4489]
[1779300163270,30.01,77509.99,0.0,-0.92876,6e-05,10.4489]
[1779300163475,30.01,77509.99,0.0,-0.92876,6e-05,10.4489]
[1779300163518,30.01,77509.99,0.0,-0.92876,6e-05,10.4489]
[1779300163536,30.01,77508.87,0.0,-0.92882,6e-05,10.44139]
[1779300167522,30.01,77509.9,0.0,-0.92876,6e-05,10.44839]
[1779300167663,30.01,77509.9,0.0,-0.92876,6e-05,10.44839]
[1779300167619,30.01,77509.9,0.0,-0.92876,6e-05,10.44839]
[1779300167777,30.01,77509.9,0.0,-0.92876,6e-05,10.44839]
[1779300167810,30.01,77518.06,0.0,-0.92828,6e-05,10.50383]
[1779300169824,30.01,77518.23,0.0,-0.92827,6e-05,10.50482]
[1779300174694,30.01,77517.75,0.0,-0.9283,6e-05,10.50138]
[1779300174750,30.01,77518.76,0.0,-0.92824,6e-05,10.50818]
[1779300174771,30.01,77518.76,0.0,-0.92824,6e-05,10.50818]
[1779300174853,30.01,77518.76,0.0,-0.92824,6e-05,10.50818]
[1779300175023,30.01,77518.76,0.0,-0.92824,6e-05,10.50818]
[1779300175070,30.01,77518.84,0.0,-0.92824,6e-05,10.50872]
[1779300180646,30.01,77517.74,0.0,-0.9283,6e-05,10.50117]
[1779300180697,30.01,77517.44,0.0,-0.92832,6e-05,10.49916]
[1779300180769,30.01,77517.44,0.0,-0.92832,6e-05,10.49916]
[1779300180897,30.01,77517.44,0.0,-0.92832,6e-05,10.49916]
[1779300181018,30.01,77517.44,0.0,-0.92832,6e-05,10.49916]
[1779300181054,30.01,77514.38,0.0,-0.9285,6e-05,10.47836]
[1779300187998,30.01,77514.21,0.0,-0.92851,6e-05,10.47744]
[1779300190680,30.01,77513.74,0.0,-0.92854,6e-05,10.47426]
[1779300190769,30.01,77513.74,0.0,-0.92854,6e-05,10.47426]
[1779300190017,30.01,77506.43,0.0,-0.92897,6e-05,10.42468]
[1779300191758,30.01,77506.43,0.0,-0.92897,6e-05,10.42468]
[1779300191770,30.01,77506.43,0.0,-0.92897,6e-05,10.42468]
[1779300191025,30.01,77495.03,0.0,-0.92964,6e-05,10.34759]
[1779300192731,30.01,77495.42,0.0,-0.92961,6e-05,10.35054]
[1779300194046,30.01,77489.69,0.0,-0.92995,6e-05,10.31211]
[1779300195053,30.01,77485.83,0.0,-0.93017,6e-05,10.28634]
[1779300195933,30.01,77485.83,0.0,-0.93017,6e-05,10.28634]
[1779300196019,30.01,77485.83,0.0,-0.93017,6e-05,10.28634]
[1779300196596,30.01,77485.83,0.0,-0.93017,6e-05,10.28634]
[1779300196751,30.01,77485.83,0.0,-0.93017,6e-05,10.28634]
[1779300196771,30.01,77485.51,0.0,-0.93018,6e-05,10.28477]
[1779300201682,30.02,77485.75,0.0,-0.93016,6e-05,10.2873]
[1779300201768,30.02,77485.75,0.0,-0.93016,6e-05,10.2873]
[1779300206130,30.02,77489.64,0.0,-0.92992,6e-05,10.31551]
[1779300207427,30.02,77489.64,0.0,-0.92992,6e-05,10.31551]
[1779300207521,30.02,77489.64,0.0,-0.92992,6e-05,10.31551]
[1779300207771,30.02,77489.64,0.0,-0.92992,6e-05,10.31551]
[1779300208144,30.02,77486.42,0.0,-0.9301,6e-05,10.29431]
[1779300213042,30.02,77487.41,0.0,-0.93005,6e-05,10.29884]
[1779300213269,30.02,77487.41,0.0,-0.93005,6e-05,10.29884]
[1779300215037,30.02,77485.36,0.0,-0.93017,6e-05,10.28554]
[1779300215267,30.02,77485.36,0.0,-0.93017,6e-05,10.28554]
[1779300215369,30.02,77485.49,0.0,-0.93016,6e-05,10.28668]
[1779300220120,30.02,77483.78,0.0,-0.93025,6e-05,10.27629]
[1779300220268,30.02,77483.78,0.0,-0.93025,6e-05,10.27629]
[1779300220289,30.02,77476.78,0.0,-0.93065,6e-05,10.22958]
[1779300221260,30.02,77476.78,0.0,-0.93065,6e-05,10.22958]
[1779300221270,30.02,77476.78,0.0,-0.93065,6e-05,10.22958]
[1779300221362,30.02,77476.12,0.0,-0.93068,6e-05,10.22553]
[1779300227280,30.03,77473.74,0.0,-0.9308,6e-05,10.21197]
[1779300229294,30.03,77459.89,0.0,-0.93159,6e-05,10.12028]
[1779300230301,30.03,77457.23,0.0,-0.93174,6e-05,10.10314]
[1779300231079,30.03,77457.23,0.0,-0.93174,6e-05,10.10314]
[1779300231269,30.03,77457.23,0.0,-0.93174,6e-05,10.10314]
[1779300232315,30.03,77451.61,0.0,-0.93205,6e-05,10.06695]
[1779300234283,30.03,77453.77,0.0,-0.93192,6e-05,10.08197]
[1779300234519,30.03,77453.77,0.0,-0.93192,6e-05,10.08197]
[1779300238032,30.03,77456.75,0.0,-0.93173,6e-05,10.10429]
[1779300240443,30.04,77461.34,0.0,-0.93145,6e-05,10.13603]
[1779300240519,30.04,77461.34,0.0,-0.93145,6e-05,10.13603]
[1779300240609,30.04,77461.97,0.0,-0.93141,6e-05,10.14078]
[1779300246413,30.04,77462.84,0.0,-0.93133,6e-05,10.14981]
[1779300247420,30.04,77467.22,0.0,-0.93108,6e-05,10.17958]
[1779300249873,30.04,77465.98,0.0,-0.93114,6e-05,10.17223]
[1779300250020,30.04,77465.98,0.0,-0.93114,6e-05,10.17223]
[1779300250440,30.04,77465.68,0.0,-0.93115,6e-05,10.17071]
[1779300252570,30.04,77465.74,0.0,-0.93115,6e-05,10.17159]
[1779300252793,30.04,77460.85,0.0,-0.93142,6e-05,10.13944]
[1779300253769,30.04,77460.85,0.0,-0.93142,6e-05,10.13944]
[1779300253462,30.05,77455.77,0.0,-0.93171,6e-05,10.10613]
[1779300258507,30.05,77453.82,0.0,-0.9318,6e-05,10.09553]
[1779300258519,30.05,77453.82,0.0,-0.9318,6e-05,10.09553]
[1779300258557,30.05,77452.05,0.0,-0.9319,6e-05,10.08435]
[1779300264541,30.05,77452.47,0.0,-0.93184,6e-05,10.0907]
[1779300268115,30.06,77453.0,0.0,-0.93179,6e-05,10.09591]
[1779300268268,30.06,77453.0,0.0,-0.93179,6e-05,10.09591]
[1779300268569,30.06,77461.78,0.0,-0.93129,6e-05,10.15495]
[1779300269576,30.06,77462.13,0.0,-0.93126,6e-05,10.15774]
[1779300272579,30.06,77461.01,0.0,-0.93134,6e-05,10.14797]
[1779300272768,30.06,77461.01,0.0,-0.93134,6e-05,10.14797]
[1779300272825,30.06,77458.71,0.0,-0.93147,6e-05,10.1331]
[1779300275618,30.06,77468.48,0.0,-0.93089,6e-05,10.19979]
[1779300276625,30.06,77469.52,0.0,-0.93083,6e-05,10.20713]
[1779300280430,30.06,77469.39,0.0,-0.93083,6e-05,10.2074]
[1779300280526,30.06,77469.39,0.0,-0.93083,6e-05,10.2074]
[1779300280653,30.06,77468.85,0.0,-0.93085,6e-05,10.20417]
[1779300286694,30.07,77469.23,0.0,-0.93081,6e-05,10.20902]
[1779300287702,30.07,77474.53,0.0,-0.9305,6e-05,10.2449]
[1779300289773,30.07,77474.67,0.0,-0.93049,6e-05,10.24617]
[1779300293400,30.07,77474.64,0.0,-0.93048,6e-05,10.24732]
[1779300293519,30.07,77474.64,0.0,-0.93048,6e-05,10.24732]
[1779300293744,30.07,77474.72,0.0,-0.93047,6e-05,10.2482]
[1779300298780,30.07,77478.72,0.0,-0.93023,6e-05,10.27667]
[1779300307843,30.08,77478.42,0.0,-0.93022,6e-05,10.27749]
[1779300308881,30.08,77478.42,0.0,-0.93022,6e-05,10.27749]
[1779300309020,30.08,77478.49,0.0,-0.93021,6e-05,10.27829]
[1779300315899,30.08,77477.73,0.0,-0.93024,6e-05,10.27546]
[1779300318327,30.08,77477.14,0.0,-0.93027,6e-05,10.27183]
[1779300318518,30.08,77477.14,0.0,-0.93027,6e-05,10.27183]
[1779300318619,30.08,77477.62,0.0,-0.93023,6e-05,10.27571]
[1779300321770,30.08,77474.39,0.0,-0.93042,6e-05,10.25438]
[1779300326976,30.08,77475.57,0.0,-0.93033,6e-05,10.26479]
[1779300331209,30.09,77475.37,0.0,-0.93033,6e-05,10.2645]
[1779300331269,30.09,77475.37,0.0,-0.93033,6e-05,10.2645]
[1779300331286,30.09,77475.37,0.0,-0.93033,6e-05,10.2645]
[1779300331518,30.09,77475.37,0.0,-0.93033,6e-05,10.2645]
[1779300331620,30.09,77474.88,0.0,-0.93037,6e-05,10.25872]
[1779300337052,30.09,77475.43,0.0,-0.93033,6e-05,10.26418]
[1779300338417,30.09,77475.43,0.0,-0.93033,6e-05,10.26418]
[1779300338525,30.09,77475.43,0.0,-0.93033,6e-05,10.26418]
[1779300338624,30.09,77469.45,0.0,-0.93066,6e-05,10.2249]
[1779300342172,30.09,77468.6,0.0,-0.93071,6e-05,10.22006]
[1779300342265,30.09,77468.6,0.0,-0.93071,6e-05,10.22006]
[1779300342270,30.09,77468.6,0.0,-0.93071,6e-05,10.22006]
[1779300342519,30.09,77468.6,0.0,-0.93071,6e-05,10.22006]
[1779300342621,30.09,77465.2,0.0,-0.93089,6e-05,10.19821]
[1779300347653,30.09,77464.25,0.0,-0.93094,6e-05,10.19326]
[1779300347773,30.09,77464.25,0.0,-0.93094,6e-05,10.19326]
[1779300353590,30.1,77463.24,0.0,-0.93097,6e-05,10.18927]
[1779300353636,30.1,77463.24,0.0,-0.93097,6e-05,10.18927]
[1779300353771,30.1,77463.24,0.0,-0.93097,6e-05,10.18927]
[1779300353871,30.1,77463.36,0.0,-0.93096,6e-05,10.19097]
[1779300359210,30.1,77463.21,0.0,-0.93094,6e-05,10.1922]
[1779300361224,30.1,77469.42,0.0,-0.93058,6e-05,10.23458]
[1779300362607,30.1,77469.42,0.0,-0.93058,6e-05,10.23458]
[1779300362692,30.1,77469.42,0.0,-0.93058,6e-05,10.23458]
[1779300362769,30.1,77469.42,0.0,-0.93058,6e-05,10.23458]
[1779300362837,30.1,77477.23,0.0,-0.93012,6e-05,10.28772]
[1779300365254,30.1,77477.42,0.0,-0.9301,6e-05,10.28956]
[1779300368819,30.11,77473.48,0.0,-0.93033,6e-05,10.26371]
[1779300368886,30.11,77473.48,0.0,-0.93033,6e-05,10.26371]
[1779300368925,30.11,77473.32,0.0,-0.93033,6e-05,10.26327]
[1779300369021,30.11,77473.32,0.0,-0.93033,6e-05,10.26327]
[1779300370289,30.11,77463.53,0.0,-0.93089,6e-05,10.19811]
[1779300371086,30.11,77463.53,0.0,-0.93089,6e-05,10.19811]
[1779300371088,30.11,77463.53,0.0,-0.93089,6e-05,10.19811]
[1779300371268,30.11,77463.53,0.0,-0.93089,6e-05,10.19811]
[1779300371337,30.11,77461.85,0.0,-0.93098,6e-05,10.18769]
[1779300374818,30.11,77462.11,0.0,-0.93096,6e-05,10.19033]
[1779300374824,30.11,77462.11,0.0,-0.93096,6e-05,10.19033]
[1779300374832,30.11,77459.46,0.0,-0.93111,6e-05,10.1731]
[1779300375024,30.11,77459.46,0.0,-0.93111,6e-05,10.1731]
[1779300375324,30.11,77466.38,0.0,-0.93071,6e-05,10.21977]
[1779300377181,30.11,77469.53,0.0,-0.93052,6e-05,10.24084]
[1779300377239,30.11,77469.53,0.0,-0.93052,6e-05,10.24084]
[1779300377270,30.11,77469.53,0.0,-0.93052,6e-05,10.24084]
[1779300377338,30.11,77471.24,0.0,-0.93042,6e-05,10.25304]
[1779300384386,30.11,77472.09,0.0,-0.93035,6e-05,10.26109]
[1779300387832,30.11,77472.09,0.0,-0.93035,6e-05,10.26109]
[1779300387836,30.11,77472.09,0.0,-0.93035,6e-05,10.26109]
[1779300387870,30.12,77472.09,0.0,-0.93034,6e-05,10.26208]
[1779300388019,30.12,77472.09,0.0,-0.93034,6e-05,10.26208]
[1779300393450,30.12,77472.17,0.0,-0.93034,6e-05,10.26143]
[1779300396470,30.12,77461.97,0.0,-0.93092,6e-05,10.19425]
[1779300397071,30.12,77461.97,0.0,-0.93092,6e-05,10.19425]
[1779300397145,30.12,77461.97,0.0,-0.93092,6e-05,10.19425]
[1779300397269,30.12,77461.97,0.0,-0.93092,6e-05,10.19425]
[1779300397478,30.12,77461.89,0.0,-0.93092,6e-05,10.19416]
[1779300401457,30.12,77464.1,0.0,-0.93078,6e-05,10.21022]
[1779300401460,30.12,77464.1,0.0,-0.93078,6e-05,10.21022]
[1779300401523,30.12,77464.1,0.0,-0.93078,6e-05,10.21022]
[1779300401582,30.12,77464.11,0.0,-0.93077,6e-05,10.21069]
[1779300407548,30.13,77463.33,0.0,-0.9308,6e-05,10.20793]
[1779300409829,30.13,77463.8,0.0,-0.93077,6e-05,10.21147]
[1779300409834,30.13,77463.8,0.0,-0.93077,6e-05,10.21147]
[1779300409858,30.13,77463.82,0.0,-0.93076,6e-05,10.21199]
[1779300410020,30.13,77463.82,0.0,-0.93076,6e-05,10.21199]
[1779300414874,30.13,77463.61,0.0,-0.93076,6e-05,10.21215]
[1779300414880,30.13,77463.61,0.0,-0.93076,6e-05,10.21215]
[1779300414975,30.13,77456.8,0.0,-0.93115,6e-05,10.16712]
[1779300415027,30.13,77456.8,0.0,-0.93115,6e-05,10.16712]
[1779300419116,30.13,77460.82,0.0,-0.9309,6e-05,10.19567]
[1779300419270,30.13,77460.82,0.0,-0.9309,6e-05,10.19567]
[1779300419370,30.13,77460.82,0.0,-0.9309,6e-05,10.19607]
[1779300422129,30.13,77461.77,0.0,-0.93084,6e-05,10.20322]
[1779300422271,30.13,77461.77,0.0,-0.93084,6e-05,10.20322]
[1779300423250,30.13,77463.88,0.0,-0.93071,6e-05,10.21769]
[1779300423272,30.13,77463.88,0.0,-0.93071,6e-05,10.21769]
[1779300423660,30.13,77465.66,0.0,-0.93061,6e-05,10.22995]
[1779300426052,30.14,77462.75,0.0,-0.93077,6e-05,10.21122]
[1779300426270,30.14,77462.75,0.0,-0.93077,6e-05,10.21122]
[1779300433730,30.14,77463.8,0.0,-0.93068,6e-05,10.22114]
[1779300435638,30.14,77464.66,0.0,-0.93063,6e-05,10.22724]
[1779300435761,30.14,77464.66,0.0,-0.93063,6e-05,10.22724]
[1779300435769,30.14,77464.66,0.0,-0.93063,6e-05,10.22724]
[1779300435795,30.14,77464.81,0.0,-0.93062,6e-05,10.22858]
[1779300441787,30.14,77464.43,0.0,-0.93062,6e-05,10.22809]
[1779300446822,30.14,77464.65,0.0,-0.93059,6e-05,10.23124]
[1779300449540,30.15,77465.26,0.0,-0.93055,6e-05,10.23598]
[1779300449610,30.15,77465.26,0.0,-0.93055,6e-05,10.23598]
[1779300449770,30.15,77465.26,0.0,-0.93055,6e-05,10.23598]
[1779300449814,30.15,77465.26,0.0,-0.93055,6e-05,10.23631]
[1779300454878,30.15,77466.16,0.0,-0.9305,6e-05,10.24076]
[1779300455738,30.15,77466.16,0.0,-0.9305,6e-05,10.24076]
[1779300455772,30.15,77466.16,0.0,-0.9305,6e-05,10.24076]
[1779300455885,30.15,77474.33,0.0,-0.93003,6e-05,10.29578]
[1779300456892,30.15,77476.17,0.0,-0.92992,6e-05,10.30835]
[1779300459317,30.15,77474.99,0.0,-0.92998,6e-05,10.30086]
[1779300459367,30.15,77474.99,0.0,-0.92998,6e-05,10.30086]
[1779300459523,30.15,77474.99,0.0,-0.92998,6e-05,10.30086]
[1779300459913,30.15,77475.24,0.0,-0.92997,6e-05,10.30277]
[1779300464949,30.15,77476.99,0.0,-0.92986,6e-05,10.31558]
[1779300465577,30.15,77476.99,0.0,-0.92986,6e-05,10.31558]
[1779300465588,30.15,77476.99,0.0,-0.92986,6e-05,10.31558]
[1779300465775,30.15,77476.99,0.0,-0.92986,6e-05,10.31558]
[1779300465956,30.15,77475.94,0.0,-0.92991,6e-05,10.30874]
[1779300468674,30.15,77476.15,0.0,-0.9299,6e-05,10.31058]
[1779300471546,30.15,77473.0,0.0,-0.93008,6e-05,10.29011]
[1779300471598,30.15,77473.0,0.0,-0.93008,6e-05,10.29011]
[1779300471770,30.15,77473.0,0.0,-0.93008,6e-05,10.29011]
[1779300471999,30.15,77470.51,0.0,-0.93022,6e-05,10.27368]
[1779300477034,30.16,77470.13,0.0,-0.93023,6e-05,10.27252]
[1779300478658,30.16,77470.5,0.0,-0.9302,6e-05,10.27527]
[1779300478771,30.16,77470.5,0.0,-0.9302,6e-05,10.27527]
[1779300478796,30.16,77470.5,0.0,-0.9302,6e-05,10.27527]
[1779300479020,30.16,77470.5,0.0,-0.9302,6e-05,10.27527]
[1779300479048,30.16,77470.19,0.0,-0.93022,6e-05,10.27347]
[1779300483255,30.16,77474.0,0.0,-0.92999,6e-05,10.30008]
[1779300483272,30.16,77474.0,0.0,-0.92999,6e-05,10.30008]
[1779300485968,30.16,77473.78,0.0,-0.93,6e-05,10.29884]
[1779300486018,30.16,77473.78,0.0,-0.93,6e-05,10.29884]
[1779300486021,30.16,77472.28,0.0,-0.93008,6e-05,10.28928]
[1779300488463,30.16,77473.97,0.0,-0.92998,6e-05,10.30086]
[1779300488521,30.16,77473.97,0.0,-0.92998,6e-05,10.30086]
[1779300493410,30.16,77474.17,0.0,-0.92996,6e-05,10.30359]
[1779300493518,30.16,77474.17,0.0,-0.92996,6e-05,10.30359]
[1779300493519,30.16,77474.17,0.0,-0.92996,6e-05,10.30359]
[1779300493779,30.16,77474.17,0.0,-0.92996,6e-05,10.30359]
[1779300493798,30.16,77481.77,0.0,-0.92951,6e-05,10.35476]
[1779300496176,30.16,77487.76,0.0,-0.92916,6e-05,10.39537]
[1779300497715,30.16,77487.76,0.0,-0.92916,6e-05,10.39537]
[1779300497974,30.16,77487.76,0.0,-0.92916,6e-05,10.39537]
[1779300498075,30.16,77490.19,0.0,-0.92902,6e-05,10.4119]
[1779300500070,30.16,77490.13,0.0,-0.92902,6e-05,10.41149]
[1779300507253,30.16,77485.46,0.0,-0.92929,6e-05,10.38055]
[1779300510066,30.16,77484.53,0.0,-0.92934,6e-05,10.37439]
[1779300510271,30.16,77484.34,0.0,-0.92935,6e-05,10.37323]
[1779300510360,30.16,77484.34,0.0,-0.92935,6e-05,10.37323]
[1779300510519,30.16,77484.34,0.0,-0.92935,6e-05,10.37323]
[1779300510575,30.16,77484.73,0.0,-0.92933,6e-05,10.37607]
[1779300511429,30.16,77477.87,0.0,-0.92975,6e-05,10.32674]
[1779300513038,30.16,77477.87,0.0,-0.92975,6e-05,10.32674]
[1779300513269,30.16,77478.47,0.0,-0.92971,6e-05,10.33095]
[1779300514034,30.16,77478.47,0.0,-0.92971,6e-05,10.33095]
[1779300514121,30.16,77477.59,0.0,-0.92976,6e-05,10.32541]
[1779300514272,30.16,77477.59,0.0,-0.92976,6e-05,10.32541]
[1779300514303,30.16,77472.08,0.0,-0.93008,6e-05,10.28846]
[1779300519339,30.16,77473.07,0.0,-0.93001,6e-05,10.29625]
[1779300521352,30.17,77469.17,0.0,-0.93023,6e-05,10.27062]
[1779300522399,30.17,77469.17,0.0,-0.93023,6e-05,10.27062]
[1779300522525,30.17,77469.17,0.0,-0.93023,6e-05,10.27062]
[1779300522698,30.17,77469.17,0.0,-0.93023,6e-05,10.27062]
[1779300522769,30.17,77469.17,0.0,-0.93023,6e-05,10.27062]
[1779300522854,30.17,77467.61,0.0,-0.93032,6e-05,10.26072]
[1779300528400,30.17,77468.25,0.0,-0.93027,6e-05,10.26647]
[1779300529408,30.17,77461.94,0.0,-0.93063,6e-05,10.22459]
[1779300530903,30.17,77461.94,0.0,-0.93063,6e-05,10.22459]
[1779300531029,30.17,77461.94,0.0,-0.93063,6e-05,10.22459]
[1779300531085,30.17,77457.82,0.0,-0.93086,6e-05,10.19776]
[1779300531421,30.17,77450.33,0.0,-0.93129,6e-05,10.1479]
[1779300532269,30.17,77450.33,0.0,-0.93129,6e-05,10.1479]
[1779300532429,30.17,77443.5,0.0,-0.93168,6e-05,10.10295]
[1779300533188,30.17,77443.5,0.0,-0.93168,6e-05,10.10295]
[1779300533270,30.17,77443.5,0.0,-0.93168,6e-05,10.10295]
[1779300533435,30.17,77441.73,0.0,-0.93178,6e-05,10.09169]
[1779300534444,30.17,77446.55,0.0,-0.9315,6e-05,10.12366]
[1779300535756,30.17,77446.55,0.0,-0.9315,6e-05,10.12366]
[1779300535769,30.17,77446.55,0.0,-0.9315,6e-05,10.12366]
[1779300540966,30.17,77446.72,0.0,-0.93148,6e-05,10.12608]
[1779300541448,30.17,77447.14,0.0,-0.93145,6e-05,10.12933]
[1779300541520,30.17,77447.14,0.0,-0.93145,6e-05,10.12933]
[1779300541755,30.17,77447.14,0.0,-0.93145,6e-05,10.12933]
[1779300541772,30.17,77447.14,0.0,-0.93145,6e-05,10.12933]
[1779300541854,30.17,77446.57,0.0,-0.93148,6e-05,10.126]
[1779300545424,30.18,77448.58,0.0,-0.93135,6e-05,10.14068]
[1779300545487,30.18,77448.58,0.0,-0.93135,6e-05,10.14068]
[1779300548259,30.18,77454.56,0.0,-0.931,6e-05,10.1816]
[1779300551069,30.18,77454.46,0.0,-0.931,6e-05,10.18127]
[1779300551273,30.18,77455.12,0.0,-0.93096,6e-05,10.18635]
[1779300551171,30.18,77455.12,0.0,-0.93096,6e-05,10.18635]
[1779300553577,30.18,77463.07,0.0,-0.93049,6e-05,10.24036]
[1779300554798,30.18,77463.07,0.0,-0.93049,6e-05,10.24036]
[1779300555018,30.18,77463.07,0.0,-0.93049,6e-05,10.24036]
[1779300555129,30.18,77466.57,0.0,-0.93029,6e-05,10.264]
[1779300556598,30.18,77471.0,0.0,-0.93003,6e-05,10.29406]
[1779300561633,30.18,77469.76,0.0,-0.93009,6e-05,10.28656]
[1779300562476,30.18,77469.76,0.0,-0.93009,6e-05,10.28656]
[1779300562520,30.18,77469.76,0.0,-0.93009,6e-05,10.28656]
[1779300562823,30.18,77469.76,0.0,-0.93009,6e-05,10.28656]
[1779300563021,30.18,77469.76,0.0,-0.93009,6e-05,10.28656]
[1779300563067,30.18,77469.75,0.0,-0.93009,6e-05,10.28666]
[1779300568682,30.18,77468.91,0.0,-0.93013,6e-05,10.28205]
[1779300571872,30.18,77469.26,0.0,-0.93011,6e-05,10.28473]
[1779300572019,30.18,77469.26,0.0,-0.93011,6e-05,10.28473]
[1779300572309,30.18,77471.56,0.0,-0.93,6e-05,10.29708]
[1779300572521,30.18,77471.56,0.0,-0.93,6e-05,10.29708]
[1779300572710,30.18,77471.59,0.0,-0.92999,6e-05,10.29742]
[1779300577744,30.18,77471.54,0.0,-0.92999,6e-05,10.29786]
[1779300581489,30.19,77471.68,0.0,-0.92998,6e-05,10.29929]
[1779300581524,30.19,77471.68,0.0,-0.92998,6e-05,10.29929]
[1779300581773,30.19,77478.49,0.0,-0.92958,6e-05,10.34513]
[1779300586808,30.19,77476.5,0.0,-0.92969,6e-05,10.33232]
[1779300587829,30.19,77476.5,0.0,-0.92969,6e-05,10.33232]
[1779300588022,30.19,77476.5,0.0,-0.92969,6e-05,10.33232]
[1779300588121,30.19,77476.51,0.0,-0.92969,6e-05,10.33252]
[1779300591127,30.19,77469.79,0.0,-0.93007,6e-05,10.28788]
[1779300591843,30.19,77464.7,0.0,-0.93037,6e-05,10.25404]
[1779300592273,30.19,77464.7,0.0,-0.93037,6e-05,10.25404]
[1779300596282,30.19,77464.5,0.0,-0.93037,6e-05,10.25373]
[1779300596521,30.19,77464.5,0.0,-0.93037,6e-05,10.25373]
[1779300596878,30.19,77464.41,0.0,-0.93037,6e-05,10.25338]
[1779300601921,30.19,77468.04,0.0,-0.93015,6e-05,10.27894]
[1779300604497,30.19,77468.16,0.0,-0.93014,6e-05,10.28018]
[1779300604519,30.19,77468.16,0.0,-0.93014,6e-05,10.28018]
[1779300609977,30.19,77464.28,0.0,-0.93035,6e-05,10.25569]
[1779300613861,30.19,77461.19,0.0,-0.93052,6e-05,10.23583]
[1779300614020,30.19,77461.19,0.0,-0.93052,6e-05,10.23583]
[1779300614036,30.19,77460.08,0.0,-0.93058,6e-05,10.22872]
[1779300614560,30.19,77460.08,0.0,-0.93058,6e-05,10.22872]
[1779300614769,30.19,77460.08,0.0,-0.93058,6e-05,10.22872]
[1779300620048,30.2,77459.91,0.0,-0.93058,6e-05,10.22935]
[1779300621632,30.2,77456.61,0.0,-0.93077,6e-05,10.20765]
[1779300621772,30.2,77456.61,0.0,-0.93077,6e-05,10.20765]
[1779300622063,30.2,77454.7,0.0,-0.93087,6e-05,10.19525]
[1779300622284,30.2,77454.7,0.0,-0.93087,6e-05,10.19525]
[1779300622519,30.2,77454.7,0.0,-0.93087,6e-05,10.19525]
[1779300624077,30.2,77445.4,0.0,-0.9314,6e-05,10.13412]
[1779300625084,30.2,77444.47,0.0,-0.93145,6e-05,10.12838]
[1779300625288,30.2,77444.47,0.0,-0.93145,6e-05,10.12838]
[1779300625520,30.2,77444.47,0.0,-0.93145,6e-05,10.12838]
[1779300628951,30.2,77444.25,0.0,-0.93145,6e-05,10.12778]
[1779300629019,30.2,77444.25,0.0,-0.93145,6e-05,10.12778]
[1779300629113,30.2,77443.89,0.0,-0.93147,6e-05,10.12625]
[1779300631127,30.2,77451.09,0.0,-0.93107,6e-05,10.1717]
[1779300631890,30.2,77451.09,0.0,-0.93107,6e-05,10.1717]
[1779300632019,30.2,77451.09,0.0,-0.93107,6e-05,10.1717]
[1779300636910,30.2,77448.15,0.0,-0.93124,6e-05,10.15177]
[1779300637054,30.2,77448.15,0.0,-0.93124,6e-05,10.15177]
[1779300637170,30.2,77442.85,0.0,-0.93154,6e-05,10.11642]
[1779300638015,30.2,77442.85,0.0,-0.93154,6e-05,10.11642]
[1779300638268,30.2,77442.85,0.0,-0.93154,6e-05,10.11642]
[1779300638177,30.2,77436.86,0.0,-0.93189,6e-05,10.07663]
[1779300639184,30.2,77425.79,0.0,-0.93251,6e-05,10.00349]
[1779300640193,30.2,77424.24,0.0,-0.9326,6e-05,9.99334]
[1779300641200,30.2,77432.47,0.0,-0.93213,6e-05,10.0477]
[1779300642207,30.2,77442.62,0.0,-0.93156,6e-05,10.11486]
[1779300643221,30.2,77449.39,0.0,-0.93117,6e-05,10.15968]
[1779300644221,30.2,77459.16,0.0,-0.93061,6e-05,10.22454]
[1779300644540,30.2,77459.16,0.0,-0.93061,6e-05,10.22454]
[1779300644772,30.2,77459.16,0.0,-0.93061,6e-05,10.22454]
[1779300645228,30.2,77458.87,0.0,-0.93063,6e-05,10.22232]
[1779300645705,30.2,77458.87,0.0,-0.93063,6e-05,10.22232]
[1779300645781,30.2,77458.87,0.0,-0.93063,6e-05,10.22232]
[1779300650509,30.2,77460.6,0.0,-0.93054,6e-05,10.23247]
[1779300650518,30.2,77460.6,0.0,-0.93054,6e-05,10.23247]
[1779300650961,30.2,77460.6,0.0,-0.93054,6e-05,10.23247]
[1779300651020,30.2,77460.6,0.0,-0.93054,6e-05,10.23247]
[1779300651271,30.2,77460.51,0.0,-0.93055,6e-05,10.23159]
[1779300656731,30.2,77460.49,0.0,-0.93056,6e-05,10.23039]
[1779300656769,30.2,77460.49,0.0,-0.93056,6e-05,10.23039]
[1779300656892,30.2,77453.55,0.0,-0.93096,6e-05,10.1837]
[1779300657524,30.2,77453.55,0.0,-0.93096,6e-05,10.1837]
[1779300657770,30.2,77453.55,0.0,-0.93096,6e-05,10.1837]
[1779300659900,30.2,77456.38,0.0,-0.9308,6e-05,10.20234]
[1779300660021,30.2,77456.38,0.0,-0.9308,6e-05,10.20234]
[1779300660112,30.2,77456.38,0.0,-0.9308,6e-05,10.20234]
[1779300660273,30.2,77456.38,0.0,-0.9308,6e-05,10.20234]
[1779300660157,30.2,77458.55,0.0,-0.93068,6e-05,10.21636]
[1779300664895,30.2,77456.97,0.0,-0.93078,6e-05,10.20517]
[1779300665029,30.2,77456.97,0.0,-0.93078,6e-05,10.20517]
[1779300665220,30.2,77456.97,0.0,-0.93078,6e-05,10.20517]
[1779300665270,30.2,77456.97,0.0,-0.93078,6e-05,10.20517]
[1779300665257,30.19,77457.84,0.0,-0.93073,6e-05,10.21056]
[1779300670409,30.19,77458.12,0.0,-0.93073,6e-05,10.21141]
[1779300672964,30.19,77458.12,0.0,-0.93073,6e-05,10.21141]
[1779300673018,30.19,77458.12,0.0,-0.93073,6e-05,10.21141]
[1779300673120,30.19,77457.91,0.0,-0.93074,6e-05,10.20943]
[1779300673934,30.19,77457.91,0.0,-0.93074,6e-05,10.20943]
[1779300674020,30.19,77457.91,0.0,-0.93074,6e-05,10.20943]
[1779300679472,30.19,77457.39,0.0,-0.93078,6e-05,10.20486]
[1779300680615,30.19,77457.39,0.0,-0.93078,6e-05,10.20486]
[1779300681457,30.19,77457.56,0.0,-0.93077,6e-05,10.20582]
[1779300681521,30.19,77457.56,0.0,-0.93077,6e-05,10.20582]
[1779300684270,30.19,77455.84,0.0,-0.93088,6e-05,10.19402]
[1779300684507,30.19,77456.14,0.0,-0.93086,6e-05,10.19571]
[1779300687515,30.19,77457.55,0.0,-0.93078,6e-05,10.2048]
[1779300687770,30.19,77457.55,0.0,-0.93078,6e-05,10.2048]
[1779300693569,30.19,77458.49,0.0,-0.93076,6e-05,10.20675]
[1779300695308,30.19,77463.01,0.0,-0.9305,6e-05,10.23658]
[1779300695746,30.19,77463.01,0.0,-0.9305,6e-05,10.23658]
[1779300695773,30.19,77463.01,0.0,-0.9305,6e-05,10.23658]
[1779300695791,30.19,77470.39,0.0,-0.93008,6e-05,10.28572]
[1779300696789,30.19,77470.39,0.0,-0.93008,6e-05,10.28572]
[1779300696834,30.19,77470.9,0.0,-0.93005,6e-05,10.28885]
[1779300698605,30.19,77476.79,0.0,-0.92971,6e-05,10.32804]
[1779300701199,30.19,77476.94,0.0,-0.9297,6e-05,10.32874]
[1779300702270,30.19,77476.87,0.0,-0.92971,6e-05,10.32759]
[1779300702371,30.18,77476.48,0.0,-0.92974,6e-05,10.32464]
[1779300703404,30.18,77476.48,0.0,-0.92974,6e-05,10.32464]
[1779300703520,30.18,77476.48,0.0,-0.92974,6e-05,10.32464]
[1779300708675,30.18,77477.49,0.0,-0.9297,6e-05,10.32917]
[1779300712069,30.18,77477.74,0.0,-0.92969,6e-05,10.33021]
[1779300712164,30.18,77477.74,0.0,-0.92969,6e-05,10.33021]
[1779300712270,30.18,77477.74,0.0,-0.92969,6e-05,10.33021]
[1779300712265,30.18,77477.64,0.0,-0.9297,6e-05,10.32923]
[1779300720759,30.18,77476.27,0.0,-0.9298,6e-05,10.31731]
[1779300722580,30.18,77474.57,0.0,-0.92991,6e-05,10.30564]
[1779300722772,30.18,77474.57,0.0,-0.92991,6e-05,10.30564]
[1779300722807,30.18,77474.57,0.0,-0.92991,6e-05,10.30564]
[1779300723021,30.18,77474.57,0.0,-0.92991,6e-05,10.30564]
[1779300723049,30.18,77474.26,0.0,-0.92993,6e-05,10.30331]
[1779300726553,30.18,77474.32,0.0,-0.92993,6e-05,10.30296]
[1779300731836,30.17,77474.81,0.0,-0.92991,6e-05,10.30475]
[1779300736893,30.17,77475.28,0.0,-0.92989,6e-05,10.30693]
[1779300737021,30.17,77475.28,0.0,-0.92989,6e-05,10.30693]
[1779300737093,30.17,77470.47,0.0,-0.93018,6e-05,10.27446]
[1779300738885,30.17,77465.31,0.0,-0.93048,6e-05,10.2396]
[1779300740068,30.17,77465.31,0.0,-0.93048,6e-05,10.2396]
[1779300740255,30.17,77465.31,0.0,-0.93048,6e-05,10.2396]
[1779300740279,30.17,77465.31,0.0,-0.93048,6e-05,10.2396]
[1779300740310,30.17,77463.62,0.0,-0.93058,6e-05,10.22817]
[1779300743125,30.17,77460.12,0.0,-0.93078,6e-05,10.20456]
[1779300743272,30.17,77460.12,0.0,-0.93078,6e-05,10.20456]
[1779300743357,30.17,77460.4,0.0,-0.93076,6e-05,10.20633]
[1779300744058,30.17,77460.4,0.0,-0.93076,6e-05,10.20633]
[1779300744268,30.17,77460.4,0.0,-0.93076,6e-05,10.20633]
[1779300744928,30.17,77454.44,0.0,-0.93111,6e-05,10.16644]
[1779300745937,30.17,77446.71,0.0,-0.93155,6e-05,10.11506]
[1779300746942,30.17,77443.43,0.0,-0.93174,6e-05,10.09332]
[1779300748854,30.17,77443.19,0.0,-0.93175,6e-05,10.0918]
[1779300749021,30.17,77443.19,0.0,-0.93175,6e-05,10.0918]
[1779300749100,30.17,77443.19,0.0,-0.93175,6e-05,10.0918]
[1779300749269,30.17,77443.19,0.0,-0.93175,6e-05,10.0918]
[1779300749307,30.17,77443.55,0.0,-0.93173,6e-05,10.09425]
[1779300750970,30.17,77437.69,0.0,-0.93206,6e-05,10.05556]
[1779300751977,30.17,77441.75,0.0,-0.93185,6e-05,10.07935]
[1779300754667,30.17,77443.16,0.0,-0.93177,6e-05,10.08882]
[1779300754771,30.17,77443.16,0.0,-0.93177,6e-05,10.08882]
[1779300760036,30.17,77443.52,0.0,-0.93175,6e-05,10.09151]
[1779300760945,30.17,77443.52,0.0,-0.93175,6e-05,10.09151]
[1779300761019,30.17,77443.52,0.0,-0.93175,6e-05,10.09151]
[1779300761163,30.17,77443.52,0.0,-0.93175,6e-05,10.09151]
[1779300761268,30.17,77443.52,0.0,-0.93175,6e-05,10.09151]
[1779300761368,30.17,77442.99,0.0,-0.93178,6e-05,10.08804]
[1779300761620,30.17,77442.99,0.0,-0.93178,6e-05,10.08804]
[1779300766207,30.17,77441.71,0.0,-0.93185,6e-05,10.07976]
[1779300766269,30.17,77441.71,0.0,-0.93185,6e-05,10.07976]
[1779300772120,30.17,77440.26,0.0,-0.93192,6e-05,10.07062]
[1779300774840,30.17,77439.85,0.0,-0.93195,6e-05,10.06803]
[1779300775029,30.17,77439.85,0.0,-0.93195,6e-05,10.06803]
[1779300775317,30.17,77439.85,0.0,-0.93195,6e-05,10.06803]
[1779300775370,30.17,77439.85,0.0,-0.93195,6e-05,10.0681]
[1779300775519,30.17,77439.85,0.0,-0.93195,6e-05,10.0681]
[1779300780180,30.17,77434.39,0.0,-0.93225,6e-05,10.03231]
[1779300781601,30.17,77430.1,0.0,-0.93249,6e-05,10.00411]
[1779300781770,30.17,77430.1,0.0,-0.93249,6e-05,10.00411]
[1779300787244,30.17,77423.36,0.0,-0.93287,6e-05,9.96073]
[1779300788621,30.17,77421.84,0.0,-0.93295,6e-05,9.95093]
[1779300788770,30.17,77421.84,0.0,-0.93295,6e-05,9.95093]
[1779300789047,30.17,77421.84,0.0,-0.93295,6e-05,9.95093]
[1779300789269,30.17,77421.84,0.0,-0.93295,6e-05,9.95093]
[1779300789370,30.18,77421.52,0.0,-0.93297,6e-05,9.94904]
[1779300794809,30.18,77420.18,0.0,-0.93303,6e-05,9.94125]
[1779300795021,30.18,77420.18,0.0,-0.93303,6e-05,9.94125]
[1779300795240,30.18,77420.18,0.0,-0.93303,6e-05,9.94125]
[1779300795270,30.18,77420.18,0.0,-0.93303,6e-05,9.94125]
[1779300795298,30.18,77419.34,0.0,-0.93308,6e-05,9.93592]
[1779300799327,30.18,77424.81,0.0,-0.93276,6e-05,9.97265]
[1779300799519,30.18,77424.81,0.0,-0.93276,6e-05,9.97265]
[1779300799629,30.18,77424.81,0.0,-0.93276,6e-05,9.97265]
[1779300801340,30.18,77434.43,0.0,-0.93222,6e-05,10.03632]
[1779300802347,30.18,77437.17,0.0,-0.93206,6e-05,10.05445]
[1779300803030,30.18,77437.17,0.0,-0.93206,6e-05,10.05445]
[1779300804361,30.18,77432.08,0.0,-0.93235,6e-05,10.02079]
[1779300809396,30.18,77430.61,0.0,-0.93243,6e-05,10.01134]
[1779300812305,30.18,77431.55,0.0,-0.9324,6e-05,10.01444]
[1779300812519,30.18,77433.1,0.0,-0.93231,6e-05,10.02471]
[1779300813187,30.18,77433.1,0.0,-0.93231,6e-05,10.02471]
[1779300813269,30.18,77433.1,0.0,-0.93231,6e-05,10.02471]
[1779300813424,30.18,77433.24,0.0,-0.9323,6e-05,10.02566]
[1779300817840,30.18,77432.01,0.0,-0.93237,6e-05,10.01765]
[1779300818021,30.18,77432.01,0.0,-0.93237,6e-05,10.01765]
[1779300818445,30.18,77432.01,0.0,-0.93237,6e-05,10.01765]
[1779300818519,30.18,77432.01,0.0,-0.93237,6e-05,10.01769]
[1779300818620,30.18,77431.2,0.0,-0.93242,6e-05,10.01234]
[1779300824501,30.18,77431.16,0.0,-0.93242,6e-05,10.01236]
[1779300825965,30.18,77431.16,0.0,-0.93242,6e-05,10.01236]
[1779300826019,30.18,77431.16,0.0,-0.93242,6e-05,10.01236]
[1779300831223,30.18,77430.2,0.0,-0.93247,6e-05,10.00628]
[1779300831272,30.18,77430.2,0.0,-0.93247,6e-05,10.00628]
[1779300831381,30.18,77424.52,0.0,-0.93279,6e-05,9.96901]
[1779300831945,30.18,77424.52,0.0,-0.93279,6e-05,9.96901]
[1779300832020,30.18,77424.52,0.0,-0.93279,6e-05,9.96901]
[1779300832379,30.18,77422.2,0.0,-0.93292,6e-05,9.95388]
[1779300834668,30.18,77419.83,0.0,-0.93305,6e-05,9.93843]
[1779300834770,30.18,77419.83,0.0,-0.93305,6e-05,9.93843]
[1779300835470,30.18,77419.83,0.0,-0.93305,6e-05,9.93843]
[1779300835519,30.18,77421.49,0.0,-0.93295,6e-05,9.94963]
[1779300835578,30.18,77424.41,0.0,-0.93279,6e-05,9.96884]
[1779300840613,30.18,77423.98,0.0,-0.93281,6e-05,9.96657]
[1779300841869,30.18,77423.98,0.0,-0.93281,6e-05,9.96657]
[1779300842021,30.18,77423.98,0.0,-0.93281,6e-05,9.96657]
[1779300844974,30.18,77428.97,0.0,-0.93252,6e-05,9.99978]
[1779300845122,30.18,77428.97,0.0,-0.93252,6e-05,9.99978]
[1779300845268,30.18,77428.97,0.0,-0.93252,6e-05,9.99978]
[1779300845404,30.18,77428.97,0.0,-0.93252,6e-05,9.99978]
[1779300845519,30.18,77430.9,0.0,-0.93241,6e-05,10.01264]
[1779300845648,30.18,77430.44,0.0,-0.93244,6e-05,10.0096]
[1779300851458,30.18,77431.16,0.0,-0.9324,6e-05,10.0146]
[1779300851718,30.18,77431.62,0.0,-0.93237,6e-05,10.01771]
[1779300851768,30.18,77431.62,0.0,-0.93237,6e-05,10.01771]
[1779300858158,30.18,77433.73,0.0,-0.93225,6e-05,10.03194]
[1779300858268,30.18,77433.73,0.0,-0.93225,6e-05,10.03194]
[1779300859442,30.18,77430.56,0.0,-0.93243,6e-05,10.0111]
[1779300858740,30.18,77425.94,0.0,-0.93269,6e-05,9.98064]
[1779300859519,30.18,77425.94,0.0,-0.93269,6e-05,9.98064]
[1779300859747,30.18,77424.07,0.0,-0.93279,6e-05,9.96841]
[1779300862203,30.18,77424.12,0.0,-0.93279,6e-05,9.96886]
[1779300862268,30.18,77424.12,0.0,-0.93279,6e-05,9.96886]
[1779300868178,30.18,77427.58,0.0,-0.93259,6e-05,9.99229]
[1779300868268,30.18,77427.58,0.0,-0.93259,6e-05,9.99229]
[1779300869371,30.18,77427.56,0.0,-0.93259,6e-05,9.99234]
[1779300869472,30.18,77431.75,0.0,-0.93235,6e-05,10.02006]
[1779300869519,30.18,77431.75,0.0,-0.93235,6e-05,10.02006]
[1779300874852,30.18,77431.71,0.0,-0.93237,6e-05,10.01688]
[1779300876051,30.18,77431.71,0.0,-0.93237,6e-05,10.01688]
[1779300876269,30.18,77431.71,0.0,-0.93237,6e-05,10.01688]
[1779300880884,30.18,77430.36,0.0,-0.93244,6e-05,10.0082]
[1779300881060,30.18,77430.36,0.0,-0.93244,6e-05,10.0082]
[1779300881269,30.18,77430.36,0.0,-0.93244,6e-05,10.0082]
[1779300881370,30.18,77429.69,0.0,-0.93248,6e-05,10.00384]
[1779300884923,30.19,77424.71,0.0,-0.93276,6e-05,9.97132]
[1779300886937,30.19,77417.22,0.0,-0.93318,6e-05,9.9223]
[1779300888951,30.19,77413.83,0.0,-0.93336,6e-05,9.90048]
[1779300893986,30.19,77414.21,0.0,-0.93333,6e-05,9.90411]
[1779300896723,30.19,77413.81,0.0,-0.93335,6e-05,9.90197]
[1779300896769,30.19,77413.81,0.0,-0.93335,6e-05,9.90197]
[1779300902055,30.19,77414.49,0.0,-0.9333,6e-05,9.90781]
[1779300904881,30.19,77414.7,0.0,-0.93328,6e-05,9.90967]
[1779300905021,30.19,77414.7,0.0,-0.93328,6e-05,9.90967]
[1779300905076,30.19,77414.9,0.0,-0.93327,6e-05,9.91121]
[1779300907235,30.19,77418.74,0.0,-0.93305,6e-05,9.93663]
[1779300907325,30.19,77423.34,0.0,-0.93279,6e-05,9.96705]
[1779300908484,30.19,77423.34,0.0,-0.93279,6e-05,9.96705]
[1779300908519,30.19,77423.34,0.0,-0.93279,6e-05,9.96705]
[1779300908098,30.19,77428.22,0.0,-0.93252,6e-05,9.99931]
[1779300909104,30.19,77428.17,0.0,-0.93252,6e-05,9.99905]
[1779300911121,30.19,77420.03,0.0,-0.93298,6e-05,9.94563]
[1779300912128,30.19,77411.01,0.0,-0.93348,6e-05,9.88661]
[1779300913200,30.19,77411.01,0.0,-0.93348,6e-05,9.88661]
[1779300913270,30.19,77411.01,0.0,-0.93348,6e-05,9.88661]
[1779300913300,30.19,77411.04,0.0,-0.93348,6e-05,9.88705]
[1779300916667,30.19,77408.48,0.0,-0.93361,6e-05,9.87101]
[1779300916769,30.19,77408.48,0.0,-0.93361,6e-05,9.87101]
[1779300922197,30.2,77408.89,0.0,-0.93358,6e-05,9.87499]
[1779300923671,30.2,77408.77,0.0,-0.93358,6e-05,9.8744]
[1779300923774,30.2,77408.77,0.0,-0.93358,6e-05,9.8744]
[1779300924212,30.2,77407.71,0.0,-0.93364,6e-05,9.86764]
[1779300926564,30.2,77407.61,0.0,-0.93365,6e-05,9.86717]
[1779300926769,30.2,77407.74,0.0,-0.93364,6e-05,9.8682]
[1779300932269,30.2,77407.9,0.0,-0.93364,6e-05,9.86705]
[1779300934021,30.2,77408.13,0.0,-0.93362,6e-05,9.86869]
[1779300934270,30.2,77408.13,0.0,-0.93362,6e-05,9.86869]
[1779300934279,30.2,77408.13,0.0,-0.93362,6e-05,9.86869]
[1779300934519,30.2,77408.13,0.0,-0.93362,6e-05,9.86869]
[1779300934550,30.2,77408.13,0.0,-0.93362,6e-05,9.86879]
[1779300937305,30.2,77412.29,0.0,-0.93339,6e-05,9.89626]
[1779300939320,30.2,77413.26,0.0,-0.93333,6e-05,9.90266]
[1779300939514,30.2,77413.26,0.0,-0.93333,6e-05,9.90266]
[1779300939521,30.2,77413.26,0.0,-0.93333,6e-05,9.90266]
[1779300939554,30.2,77420.25,0.0,-0.93294,6e-05,9.94857]
[1779300945362,30.2,77421.54,0.0,-0.93287,6e-05,9.95686]
[1779300950396,30.2,77421.51,0.0,-0.93287,6e-05,9.95663]
[1779300950846,30.2,77421.51,0.0,-0.93287,6e-05,9.95663]
[1779300950940,30.2,77421.51,0.0,-0.93287,6e-05,9.95663]
[1779300951022,30.2,77421.51,0.0,-0.93287,6e-05,9.95663]
[1779300951403,30.2,77421.12,0.0,-0.9329,6e-05,9.95408]
[1779300962480,30.2,77421.68,0.0,-0.93286,6e-05,9.95806]
[1779300963487,30.2,77426.09,0.0,-0.93261,6e-05,9.98714]
[1779300965767,30.2,77423.77,0.0,-0.93274,6e-05,9.97191]
[1779300966021,30.2,77423.77,0.0,-0.93274,6e-05,9.97191]
[1779300966134,30.2,77423.77,0.0,-0.93274,6e-05,9.97191]
[1779300966270,30.2,77423.77,0.0,-0.93274,6e-05,9.97191]
[1779300966508,30.2,77423.97,0.0,-0.93273,6e-05,9.97327]
[1779300970371,30.2,77422.87,0.0,-0.93279,6e-05,9.96617]
[1779300970522,30.2,77422.87,0.0,-0.93279,6e-05,9.96617]
[1779300970538,30.2,77422.87,0.0,-0.93279,6e-05,9.96617]
[1779300970586,30.2,77420.77,0.0,-0.93291,6e-05,9.95243]
[1779300970770,30.2,77420.77,0.0,-0.93291,6e-05,9.95243]
[1779300976579,30.2,77422.09,0.0,-0.93283,6e-05,9.96153]
[1779300978793,30.2,77422.38,0.0,-0.93281,6e-05,9.96358]
[1779300978995,30.2,77422.38,0.0,-0.93281,6e-05,9.96358]
[1779300979020,30.2,77422.38,0.0,-0.93281,6e-05,9.96358]
[1779300979600,30.2,77422.18,0.0,-0.93282,6e-05,9.96234]
[1779300984359,30.2,77421.68,0.0,-0.93285,6e-05,9.95928]
[1779300984519,30.2,77421.68,0.0,-0.93285,6e-05,9.95928]
[1779300984522,30.2,77421.68,0.0,-0.93285,6e-05,9.95928]
[1779300984562,30.2,77419.43,0.0,-0.93298,6e-05,9.94469]
[1779300984780,30.2,77419.43,0.0,-0.93298,6e-05,9.94469]
[1779300984782,30.2,77414.1,0.0,-0.93327,6e-05,9.9097]
[1779300989617,30.2,77414.34,0.0,-0.93326,6e-05,9.91176]
[1779300989671,30.2,77415.27,0.0,-0.9332,6e-05,9.918]
[1779300989769,30.2,77415.27,0.0,-0.9332,6e-05,9.918]
[1779300989841,30.2,77415.66,0.0,-0.93318,6e-05,9.92071]
[1779300995715,30.2,77420.49,0.0,-0.93293,6e-05,9.94951]
[1779300996722,30.2,77434.78,0.0,-0.93212,6e-05,10.04377]
[1779300997729,30.2,77433.48,0.0,-0.93219,6e-05,10.03515]
[1779300998789,30.2,77433.48,0.0,-0.93219,6e-05,10.03515]
[1779300998922,30.2,77433.48,0.0,-0.93219,6e-05,10.03515]
[1779300999021,30.2,77433.48,0.0,-0.93219,6e-05,10.03515]
[1779300999075,30.2,77433.56,0.0,-0.93219,6e-05,10.03563]
[1779301004778,30.2,77433.38,0.0,-0.9322,6e-05,10.0344]
[1779301009813,30.2,77436.63,0.0,-0.93202,6e-05,10.0559]
[1779301013179,30.2,77438.69,0.0,-0.9319,6e-05,10.06951]
[1779301013272,30.2,77438.69,0.0,-0.9319,6e-05,10.06951]
[1779301013364,30.2,77438.69,0.0,-0.9319,6e-05,10.06951]
[1779301013522,30.2,77438.69,0.0,-0.9319,6e-05,10.06951]
[1779301013584,30.2,77438.61,0.0,-0.9319,6e-05,10.06892]
[1779301014848,30.2,77445.53,0.0,-0.93151,6e-05,10.11472]
[1779301015692,30.2,77445.53,0.0,-0.93151,6e-05,10.11472]
[1779301015771,30.2,77445.53,0.0,-0.93151,6e-05,10.11472]
[1779301018876,30.2,77437.49,0.0,-0.93197,6e-05,10.06114]
[1779301019768,30.2,77437.49,0.0,-0.93197,6e-05,10.06114]
[1779301020023,30.2,77437.49,0.0,-0.93197,6e-05,10.06114]
[1779301020169,30.2,77437.49,0.0,-0.93197,6e-05,10.06114]
[1779301020270,30.2,77437.49,0.0,-0.93197,6e-05,10.06114]
[1779301020370,30.2,77436.72,0.0,-0.93201,6e-05,10.05597]
[1779301024407,30.2,77436.79,0.0,-0.93201,6e-05,10.0564]
[1779301024521,30.2,77436.79,0.0,-0.93201,6e-05,10.0564]
[1779301027667,30.2,77436.0,0.0,-0.93206,6e-05,10.05112]
[1779301027770,30.2,77435.87,0.0,-0.93206,6e-05,10.05026]
[1779301027939,30.2,77435.75,0.0,-0.93207,6e-05,10.04945]
[1779301032974,30.2,77436.21,0.0,-0.93205,6e-05,10.05244]
[1779301035127,30.2,77438.74,0.0,-0.9319,6e-05,10.06916]
[1779301035270,30.2,77438.74,0.0,-0.9319,6e-05,10.06916]
[1779301038104,30.2,77442.8,0.0,-0.93167,6e-05,10.09584]
[1779301038270,30.2,77442.8,0.0,-0.93167,6e-05,10.09584]
[1779301038360,30.2,77443.19,0.0,-0.93165,6e-05,10.09834]
[1779301043840,30.2,77443.11,0.0,-0.93166,6e-05,10.09747]
[1779301044018,30.2,77443.11,0.0,-0.93166,6e-05,10.09747]
[1779301046088,30.2,77443.04,0.0,-0.93166,6e-05,10.09686]
[1779301046089,30.2,77452.26,0.0,-0.93114,6e-05,10.15798]
[1779301047069,30.2,77452.26,0.0,-0.93114,6e-05,10.15798]
[1779301047271,30.2,77452.26,0.0,-0.93114,6e-05,10.15798]
[1779301047312,30.2,77452.26,0.0,-0.93114,6e-05,10.15798]
[1779301047521,30.2,77452.26,0.0,-0.93114,6e-05,10.15798]
[1779301047622,30.2,77456.37,0.0,-0.9309,6e-05,10.18516]
[1779301049092,30.2,77461.71,0.0,-0.9306,6e-05,10.22032]
[1779301050602,30.2,77461.71,0.0,-0.9306,6e-05,10.22032]
[1779301050769,30.2,77462.76,0.0,-0.93054,6e-05,10.22706]
[1779301052842,30.2,77462.11,0.0,-0.9306,6e-05,10.21899]
[1779301053022,30.2,77462.11,0.0,-0.9306,6e-05,10.21899]
[1779301053120,30.2,77462.83,0.0,-0.93056,6e-05,10.22355]
[1779301058664,30.2,77464.58,0.0,-0.93047,6e-05,10.23418]
[1779301058770,30.2,77464.58,0.0,-0.93047,6e-05,10.23418]
[1779301058838,30.2,77464.58,0.0,-0.93047,6e-05,10.23418]
[1779301059025,30.2,77464.58,0.0,-0.93047,6e-05,10.23418]
[1779301059163,30.2,77465.22,0.0,-0.93044,6e-05,10.23793]
[1779301064201,30.19,77467.33,0.0,-0.93033,6e-05,10.25063]
[1779301066215,30.19,77487.01,0.0,-0.92919,6e-05,10.38205]
[1779301067222,30.19,77488.18,0.0,-0.92913,6e-05,10.38944]
[1779301068352,30.19,77488.18,0.0,-0.92913,6e-05,10.38944]
[1779301068520,30.19,77488.18,0.0,-0.92913,6e-05,10.38944]
[1779301068684,30.19,77488.18,0.0,-0.92913,6e-05,10.38944]
[1779301068559,30.19,77487.13,0.0,-0.92919,6e-05,10.38188]
[1779301068771,30.19,77487.13,0.0,-0.92919,6e-05,10.38188]
[1779301071914,30.19,77487.36,0.0,-0.92919,6e-05,10.38195]
[1779301079156,30.18,77490.44,0.0,-0.92904,6e-05,10.39906]
[1779301079270,30.18,77490.44,0.0,-0.92904,6e-05,10.39906]
[1779301079306,30.18,77490.75,0.0,-0.92903,6e-05,10.40061]
[1779301079729,30.18,77490.75,0.0,-0.92903,6e-05,10.40061]
[1779301079769,30.18,77490.75,0.0,-0.92903,6e-05,10.40061]
[1779301080313,30.18,77494.36,0.0,-0.92882,6e-05,10.4244]
[1779301082060,30.18,77496.19,0.0,-0.92872,6e-05,10.43615]
[1779301082271,30.18,77496.19,0.0,-0.92872,6e-05,10.43615]
[1779301082327,30.18,77502.49,0.0,-0.92835,6e-05,10.4781]
[1779301085348,30.18,77506.46,0.0,-0.92814,6e-05,10.50294]
[1779301085733,30.18,77506.46,0.0,-0.92814,6e-05,10.50294]
[1779301085769,30.18,77506.46,0.0,-0.92814,6e-05,10.50294]
[1779301086354,30.18,77507.11,0.0,-0.9281,6e-05,10.50664]
[1779301087216,30.18,77507.11,0.0,-0.9281,6e-05,10.50664]
[1779301087269,30.18,77507.11,0.0,-0.9281,6e-05,10.50664]
[1779301092397,30.17,77504.73,0.0,-0.92828,6e-05,10.48632]
[1779301095510,30.17,77502.15,0.0,-0.92845,6e-05,10.4676]
[1779301095520,30.17,77502.15,0.0,-0.92845,6e-05,10.4676]
[1779301095605,30.17,77504.81,0.0,-0.9283,6e-05,10.48499]
[1779301095788,30.17,77504.81,0.0,-0.9283,6e-05,10.48499]
[1779301096020,30.17,77504.81,0.0,-0.9283,6e-05,10.48499]
[1779301099174,30.17,77504.95,0.0,-0.9283,6e-05,10.48404]
[1779301100382,30.17,77503.9,0.0,-0.92837,6e-05,10.47631]
[1779301100504,30.17,77503.9,0.0,-0.92837,6e-05,10.47631]
[1779301100519,30.17,77503.9,0.0,-0.92837,6e-05,10.47631]
[1779301100538,30.17,77505.3,0.0,-0.92829,6e-05,10.48517]
[1779301101464,30.17,77510.02,0.0,-0.92802,6e-05,10.51653]
[1779301102479,30.17,77510.02,0.0,-0.92802,6e-05,10.51653]
[1779301102521,30.17,77510.02,0.0,-0.92802,6e-05,10.51653]
[1779301102580,30.16,77514.55,0.0,-0.92776,6e-05,10.5466]
[1779301107913,30.16,77515.1,0.0,-0.92776,6e-05,10.54679]
[1779301108865,30.16,77515.31,0.0,-0.92775,6e-05,10.54751]
[1779301109020,30.16,77515.31,0.0,-0.92775,6e-05,10.54751]
[1779301109121,30.16,77515.31,0.0,-0.92775,6e-05,10.54751]
[1779301109271,30.16,77515.31,0.0,-0.92775,6e-05,10.54751]
[1779301109520,30.16,77515.33,0.0,-0.92775,6e-05,10.54693]
[1779301112541,30.15,77506.52,0.0,-0.92832,6e-05,10.48181]
[1779301113407,30.15,77506.52,0.0,-0.92832,6e-05,10.48181]
[1779301113519,30.15,77506.52,0.0,-0.92832,6e-05,10.48181]
[1779301113738,30.15,77506.52,0.0,-0.92832,6e-05,10.48181]
[1779301113548,30.15,77502.49,0.0,-0.92856,6e-05,10.45393]
[1779301113795,30.15,77502.49,0.0,-0.92856,6e-05,10.45393]
[1779301116569,30.15,77496.85,0.0,-0.92891,6e-05,10.41415]
[1779301119590,30.15,77490.93,0.0,-0.92927,6e-05,10.37269]
[1779301120607,30.15,77490.93,0.0,-0.92927,6e-05,10.37269]
[1779301120680,30.15,77490.93,0.0,-0.92927,6e-05,10.37269]
[1779301120737,30.15,77491.96,0.0,-0.92921,6e-05,10.37918]
[1779301121580,30.15,77491.96,0.0,-0.92921,6e-05,10.37918]
[1779301121699,30.15,77495.12,0.0,-0.92903,6e-05,10.40001]
[1779301121771,30.15,77495.12,0.0,-0.92903,6e-05,10.40001]
[1779301124256,30.15,77495.39,0.0,-0.92902,6e-05,10.40085]
[1779301124268,30.15,77495.39,0.0,-0.92902,6e-05,10.40085]
[1779301124307,30.15,77495.39,0.0,-0.92903,6e-05,10.40035]
[1779301125022,30.15,77495.39,0.0,-0.92903,6e-05,10.40035]
[1779301129624,30.14,77495.69,0.0,-0.92903,6e-05,10.40044]
[1779301129769,30.14,77495.69,0.0,-0.92903,6e-05,10.40044]
[1779301129776,30.14,77495.69,0.0,-0.92903,6e-05,10.40044]
[1779301129660,30.14,77497.63,0.0,-0.92892,6e-05,10.41305]
[1779301130019,30.14,77497.63,0.0,-0.92892,6e-05,10.41305]
[1779301130667,30.14,77502.01,0.0,-0.92866,6e-05,10.44214]
[1779301131675,30.14,77505.72,0.0,-0.92845,6e-05,10.46669]
[1779301135448,30.14,77505.89,0.0,-0.92846,6e-05,10.4661]
[1779301135523,30.14,77505.89,0.0,-0.92846,6e-05,10.4661]
[1779301135602,30.14,77505.89,0.0,-0.92846,6e-05,10.4661]
[1779301135773,30.14,77505.89,0.0,-0.92846,6e-05,10.4661]
[1779301135703,30.14,77505.55,0.0,-0.92848,6e-05,10.46323]
[1779301136710,30.14,77512.65,0.0,-0.92807,6e-05,10.51077]
[1779301141745,30.13,77511.19,0.0,-0.92818,6e-05,10.49776]
[1779301143156,30.13,77512.89,0.0,-0.92808,6e-05,10.50869]
[1779301143445,30.13,77512.89,0.0,-0.92808,6e-05,10.50869]
[1779301143527,30.13,77512.89,0.0,-0.92808,6e-05,10.50869]
[1779301143759,30.13,77517.95,0.0,-0.92779,6e-05,10.54243]
[1779301144767,30.13,77526.41,0.0,-0.92729,6e-05,10.59934]
[1779301145773,30.13,77526.41,0.0,-0.92729,6e-05,10.59934]
[1779301145788,30.13,77526.68,0.0,-0.92728,6e-05,10.60093]
[1779301146023,30.13,77526.68,0.0,-0.92728,6e-05,10.60093]
[1779301149801,30.13,77531.98,0.0,-0.92697,6e-05,10.63604]
[1779301153537,30.13,77533.94,0.0,-0.92686,6e-05,10.64879]
[1779301153772,30.13,77533.94,0.0,-0.92686,6e-05,10.64879]
[1779301155844,30.13,77540.04,0.0,-0.9265,6e-05,10.68919]
[1779301157532,30.13,77540.04,0.0,-0.9265,6e-05,10.68919]
[1779301157629,30.13,77544.66,0.0,-0.92623,6e-05,10.72002]
[1779301158067,30.13,77550.65,0.0,-0.92587,6e-05,10.76114]
[1779301158865,30.13,77553.38,0.0,-0.9257,6e-05,10.77942]
[1779301160460,30.13,77553.38,0.0,-0.9257,6e-05,10.77942]
[1779301160521,30.13,77553.38,0.0,-0.9257,6e-05,10.77942]
[1779301161886,30.12,77550.46,0.0,-0.9259,6e-05,10.75789]
[1779301166658,30.12,77549.96,0.0,-0.92594,6e-05,10.75316]
[1779301166771,30.12,77549.96,0.0,-0.92594,6e-05,10.75316]
[1779301173972,30.12,77552.05,0.0,-0.92586,6e-05,10.76058]
[1779301176862,30.12,77552.21,0.0,-0.92586,6e-05,10.76088]
[1779301177024,30.12,77552.21,0.0,-0.92586,6e-05,10.76088]
[1779301183041,30.11,77552.71,0.0,-0.92586,6e-05,10.76155]
[1779301187835,30.11,77552.73,0.0,-0.92586,6e-05,10.76054]
[1779301187069,30.11,77548.82,0.0,-0.92611,6e-05,10.73329]
[1779301188020,30.11,77548.82,0.0,-0.92611,6e-05,10.73329]
[1779301188818,30.11,77548.82,0.0,-0.92611,6e-05,10.73329]
[1779301188076,30.11,77542.67,0.0,-0.92648,6e-05,10.69074]
[1779301189936,30.11,77542.72,0.0,-0.92648,6e-05,10.69075]
[1779301190025,30.11,77542.72,0.0,-0.92648,6e-05,10.69075]
[1779301190090,30.11,77534.81,0.0,-0.92696,6e-05,10.63635]
[1779301194118,30.11,77533.14,0.0,-0.92707,6e-05,10.62415]
[1779301198522,30.11,77533.56,0.0,-0.92705,6e-05,10.62649]
[1779301198773,30.11,77533.56,0.0,-0.92705,6e-05,10.62649]
[1779301202547,30.11,77535.06,0.0,-0.92697,6e-05,10.63576]
[1779301202771,30.11,77535.06,0.0,-0.92697,6e-05,10.63576]
[1779301202716,30.11,77545.62,0.0,-0.92633,6e-05,10.70784]
[1779301203181,30.11,77547.63,0.0,-0.92621,6e-05,10.72131]
[1779301206949,30.1,77548.37,0.0,-0.92618,6e-05,10.72538]
[1779301207022,30.1,77548.37,0.0,-0.92618,6e-05,10.72538]
[1779301212246,30.1,77550.3,0.0,-0.92608,6e-05,10.73654]
[1779301217281,30.1,77550.93,0.0,-0.92606,6e-05,10.73915]
[1779301219294,30.1,77559.77,0.0,-0.92552,6e-05,10.7993]
[1779301220302,30.1,77561.32,0.0,-0.92543,6e-05,10.80956]
[1779301221493,30.1,77561.32,0.0,-0.92543,6e-05,10.80956]
[1779301221518,30.1,77561.32,0.0,-0.92543,6e-05,10.80956]
[1779301223024,30.1,77561.5,0.0,-0.92543,6e-05,10.80992]
[1779301223323,30.1,77562.8,0.0,-0.92535,6e-05,10.81845]
[1779301225464,30.1,77563.55,0.0,-0.92531,6e-05,10.82316]
[1779301227606,30.09,77563.66,0.0,-0.92531,6e-05,10.82299]
[1779301228773,30.09,77564.87,0.0,-0.92524,6e-05,10.83087]
[1779301233393,30.09,77553.66,0.0,-0.92598,6e-05,10.74733]
[1779301234402,30.09,77548.36,0.0,-0.9263,6e-05,10.71054]
[1779301235408,30.09,77538.79,0.0,-0.92688,6e-05,10.64462]
[1779301236415,30.09,77536.06,0.0,-0.92705,6e-05,10.62572]
[1779301242457,30.08,77535.77,0.0,-0.92709,6e-05,10.62037]
[1779301243464,30.08,77545.83,0.0,-0.92649,6e-05,10.68904]
[1779301244558,30.08,77545.83,0.0,-0.92649,6e-05,10.68904]
[1779301244605,30.08,77549.42,0.0,-0.92628,6e-05,10.71336]
[1779301247019,30.08,77550.3,0.0,-0.92623,6e-05,10.71871]
[1779301247492,30.08,77550.07,0.0,-0.92625,6e-05,10.71678]
[1779301252528,30.08,77554.03,0.0,-0.92602,6e-05,10.74223]
[1779301255020,30.08,77550.84,0.0,-0.92622,6e-05,10.71958]
[1779301259727,30.08,77548.4,0.0,-0.92638,6e-05,10.70158]
[1779301259771,30.08,77548.4,0.0,-0.92638,6e-05,10.70158]
[1779301259824,30.08,77548.4,0.0,-0.92638,6e-05,10.70158]
[1779301259816,30.08,77539.99,0.0,-0.92689,6e-05,10.64365]
[1779301260021,30.08,77539.99,0.0,-0.92689,6e-05,10.64365]
[1779301260584,30.08,77539.95,0.0,-0.9269,6e-05,10.64318]
[1779301265570,30.08,77539.71,0.0,-0.92692,6e-05,10.64075]
[1779301265770,30.08,77539.71,0.0,-0.92692,6e-05,10.64075]
[1779301270573,30.07,77543.72,0.0,-0.92668,6e-05,10.66717]
[1779301270710,30.07,77543.72,0.0,-0.92668,6e-05,10.66717]
[1779301270769,30.07,77543.72,0.0,-0.92668,6e-05,10.66717]
[1779301270811,30.07,77544.19,0.0,-0.92666,6e-05,10.67016]
[1779301276706,30.07,77553.0,0.0,-0.92614,6e-05,10.72898]
[1779301277707,30.07,77553.0,0.0,-0.92614,6e-05,10.72898]
[1779301277769,30.07,77553.0,0.0,-0.92614,6e-05,10.72898]
[1779301279600,30.07,77553.68,0.0,-0.92611,6e-05,10.7329]
[1779301279769,30.07,77553.68,0.0,-0.92611,6e-05,10.7329]
[1779301279870,30.07,77553.68,0.0,-0.92611,6e-05,10.73253]
[1779301285348,30.07,77557.86,0.0,-0.92587,6e-05,10.75941]
[1779301285519,30.07,77557.86,0.0,-0.92587,6e-05,10.75941]
[1779301290804,30.06,77557.28,0.0,-0.92593,6e-05,10.75306]
[1779301295799,30.06,77557.87,0.0,-0.92593,6e-05,10.75224]
[1779301295973,30.06,77557.87,0.0,-0.92593,6e-05,10.75183]
[1779301296020,30.06,77557.87,0.0,-0.92593,6e-05,10.75183]
[1779301296845,30.06,77557.94,0.0,-0.92593,6e-05,10.7519]
[1779301301219,30.06,77554.23,0.0,-0.92617,6e-05,10.72471]
[1779301301272,30.06,77554.23,0.0,-0.92617,6e-05,10.72471]
[1779301301507,30.06,77554.23,0.0,-0.92617,6e-05,10.72471]
[1779301301519,30.06,77554.23,0.0,-0.92617,6e-05,10.72471]
[1779301301881,30.06,77554.81,0.0,-0.92614,6e-05,10.72831]
[1779301306916,30.06,77556.38,0.0,-0.92606,6e-05,10.73716]
[1779301307655,30.06,77556.38,0.0,-0.92606,6e-05,10.73716]
[1779301307771,30.06,77556.38,0.0,-0.92606,6e-05,10.73716]
[1779301310299,30.05,77548.66,0.0,-0.92654,6e-05,10.683]
[1779301310365,30.05,77548.66,0.0,-0.92654,6e-05,10.683]
[1779301310522,30.05,77548.66,0.0,-0.92654,6e-05,10.683]
[1779301310944,30.05,77549.64,0.0,-0.92648,6e-05,10.68943]
[1779301311951,30.05,77555.49,0.0,-0.92613,6e-05,10.72932]
[1779301312618,30.05,77555.49,0.0,-0.92613,6e-05,10.72932]
[1779301312774,30.05,77555.49,0.0,-0.92613,6e-05,10.72932]
[1779301312804,30.05,77555.49,0.0,-0.92613,6e-05,10.72932]
[1779301312957,30.05,77560.94,0.0,-0.9258,6e-05,10.76646]
[1779301313022,30.05,77560.94,0.0,-0.9258,6e-05,10.76646]
[1779301320450,30.05,77559.77,0.0,-0.9259,6e-05,10.75597]
[1779301320520,30.05,77559.77,0.0,-0.9259,6e-05,10.75597]
[1779301323031,30.05,77555.25,0.0,-0.92619,6e-05,10.72282]
[1779301327059,30.04,77535.45,0.0,-0.92741,6e-05,10.58367]
[1779301328066,30.04,77529.75,0.0,-0.92776,6e-05,10.54412]
[1779301330581,30.04,77518.89,0.0,-0.92842,6e-05,10.46854]
[1779301331087,30.04,77509.02,0.0,-0.92901,6e-05,10.40161]
[1779301332094,30.04,77505.74,0.0,-0.9292,6e-05,10.37904]
[1779301334593,30.04,77506.81,0.0,-0.92914,6e-05,10.38591]
[1779301334770,30.04,77506.81,0.0,-0.92914,6e-05,10.38591]
[1779301335072,30.04,77507.12,0.0,-0.92913,6e-05,10.38725]
[1779301335268,30.04,77507.12,0.0,-0.92913,6e-05,10.38725]
[1779301335340,30.04,77506.19,0.0,-0.92919,6e-05,10.38096]
[1779301336139,30.04,77498.35,0.0,-0.92965,6e-05,10.32763]
[1779301337146,30.04,77488.73,0.0,-0.93021,6e-05,10.26256]
[1779301338153,30.04,77486.63,0.0,-0.93034,6e-05,10.24826]
[1779301342016,30.04,77483.62,0.0,-0.93052,6e-05,10.22755]
[1779301342269,30.04,77483.62,0.0,-0.93052,6e-05,10.22755]
[1779301349230,30.03,77487.25,0.0,-0.93032,6e-05,10.2507]
[1779301352251,30.04,77491.0,0.0,-0.93011,6e-05,10.27318]
[1779301353842,30.04,77491.0,0.0,-0.93011,6e-05,10.27318]
[1779301354021,30.04,77490.89,0.0,-0.93012,6e-05,10.27303]
[1779301354030,30.04,77490.89,0.0,-0.93012,6e-05,10.27303]
[1779301354269,30.04,77490.89,0.0,-0.93012,6e-05,10.27303]
[1779301354370,30.04,77491.1,0.0,-0.9301,6e-05,10.27474]
[1779301360308,30.04,77488.71,0.0,-0.93024,6e-05,10.25907]
[1779301362425,30.04,77488.88,0.0,-0.93023,6e-05,10.25998]
[1779301362532,30.04,77488.88,0.0,-0.93023,6e-05,10.25998]
[1779301364336,30.04,77481.01,0.0,-0.93069,6e-05,10.20707]
[1779301365059,30.04,77481.01,0.0,-0.93069,6e-05,10.20707]
[1779301365269,30.04,77481.01,0.0,-0.93069,6e-05,10.20707]
[1779301365343,30.04,77478.57,0.0,-0.93083,6e-05,10.19057]
[1779301366346,30.04,77478.57,0.0,-0.93083,6e-05,10.19057]
[1779301366526,30.04,77478.57,0.0,-0.93083,6e-05,10.19057]
[1779301366618,30.04,77472.51,0.0,-0.93118,6e-05,10.14978]
[1779301368364,30.04,77465.94,0.0,-0.93156,6e-05,10.10585]
[1779301369704,30.04,77465.94,0.0,-0.93156,6e-05,10.10585]
[1779301369771,30.04,77465.94,0.0,-0.93156,6e-05,10.10585]
[1779301369870,30.04,77467.91,0.0,-0.93145,6e-05,10.11901]
[1779301371294,30.04,77467.95,0.0,-0.93144,6e-05,10.11927]
[1779301371519,30.04,77467.95,0.0,-0.93144,6e-05,10.11927]
[1779301377639,30.04,77467.0,0.0,-0.9315,6e-05,10.11289]
[1779301377740,30.04,77460.12,0.0,-0.93189,6e-05,10.06706]
[1779301380357,30.04,77459.24,0.0,-0.93194,6e-05,10.06132]
[1779301380521,30.04,77459.24,0.0,-0.93194,6e-05,10.06132]
[1779301380661,30.04,77459.24,0.0,-0.93194,6e-05,10.06132]
[1779301380774,30.04,77459.24,0.0,-0.93194,6e-05,10.06132]
[1779301380808,30.04,77459.49,0.0,-0.93193,6e-05,10.06304]
[1779301382463,30.04,77452.57,0.0,-0.93232,6e-05,10.01717]
[1779301384728,30.04,77453.05,0.0,-0.93229,6e-05,10.02045]
[1779301384774,30.04,77453.05,0.0,-0.93229,6e-05,10.02045]
[1779301387498,30.04,77447.33,0.0,-0.93261,6e-05,9.98291]
[1779301389123,30.04,77446.23,0.0,-0.93268,6e-05,9.97579]
[1779301389271,30.04,77446.23,0.0,-0.93268,6e-05,9.97579]
[1779301389420,30.04,77446.23,0.0,-0.93268,6e-05,9.97579]
[1779301389522,30.04,77446.23,0.0,-0.93268,6e-05,9.97579]
[1779301389575,30.04,77445.42,0.0,-0.93272,6e-05,9.9706]
[1779301392595,30.04,77443.47,0.0,-0.93283,6e-05,9.95808]
[1779301392774,30.04,77443.47,0.0,-0.93283,6e-05,9.95808]
[1779301398576,30.04,77442.12,0.0,-0.93289,6e-05,9.95056]
[1779301403611,30.04,77439.93,0.0,-0.93301,6e-05,9.93706]
[1779301404768,30.04,77439.93,0.0,-0.93301,6e-05,9.93706]
[1779301405021,30.04,77439.93,0.0,-0.93301,6e-05,9.93706]
[1779301405052,30.04,77439.93,0.0,-0.93301,6e-05,9.93706]
[1779301405271,30.04,77439.32,0.0,-0.93304,6e-05,9.93323]
[1779301405624,30.04,77440.31,0.0,-0.93298,6e-05,9.93997]
[1779301407638,30.04,77445.76,0.0,-0.93267,6e-05,9.97634]
[1779301409106,30.04,77444.37,0.0,-0.93275,6e-05,9.96728]
[1779301409275,30.04,77444.37,0.0,-0.93275,6e-05,9.96728]
[1779301410364,30.04,77448.16,0.0,-0.93253,6e-05,9.99251]
[1779301410519,30.04,77448.16,0.0,-0.93253,6e-05,9.99251]
[1779301410660,30.04,77454.65,0.0,-0.93216,6e-05,10.03565]
[1779301412220,30.04,77456.88,0.0,-0.93205,6e-05,10.0473]
[1779301412271,30.04,77456.88,0.0,-0.93205,6e-05,10.0473]
[1779301412674,30.04,77450.54,0.0,-0.93241,6e-05,10.00525]
[1779301414036,30.04,77450.54,0.0,-0.93241,6e-05,10.00525]
[1779301414272,30.04,77447.3,0.0,-0.9326,6e-05,9.98388]
[1779301414688,30.04,77447.95,0.0,-0.93256,6e-05,9.98831]
[1779301416644,30.04,77447.55,0.0,-0.93258,6e-05,9.98578]
[1779301416773,30.04,77447.55,0.0,-0.93258,6e-05,9.98578]
[1779301417710,30.04,77440.57,0.0,-0.93297,6e-05,9.93988]
[1779301420737,30.04,77432.64,0.0,-0.93342,6e-05,9.88821]
[1779301422243,30.04,77429.94,0.0,-0.93357,6e-05,9.87033]
[1779301422270,30.04,77429.94,0.0,-0.93357,6e-05,9.87033]
[1779301422539,30.04,77429.94,0.0,-0.93357,6e-05,9.87033]
[1779301422772,30.04,77429.94,0.0,-0.93357,6e-05,9.87033]
[1779301422872,30.04,77431.0,0.0,-0.93351,6e-05,9.8776]
[1779301423758,30.04,77439.6,0.0,-0.93302,6e-05,9.93457]
[1779301424765,30.04,77440.59,0.0,-0.93296,6e-05,9.9413]
[1779301428052,30.05,77441.19,0.0,-0.93293,6e-05,9.94545]
[1779301428269,30.05,77441.58,0.0,-0.9329,6e-05,9.94839]
[1779301433732,30.05,77440.2,0.0,-0.93297,6e-05,9.94025]
[1779301436849,30.05,77450.21,0.0,-0.9324,6e-05,10.00724]
[1779301437856,30.05,77453.27,0.0,-0.93222,6e-05,10.02762]
[1779301438360,30.05,77453.27,0.0,-0.93222,6e-05,10.02762]
[1779301438527,30.05,77453.27,0.0,-0.93222,6e-05,10.02762]
[1779301438733,30.05,77453.27,0.0,-0.93222,6e-05,10.02762]
[1779301438771,30.05,77453.27,0.0,-0.93222,6e-05,10.02762]
[1779301438863,30.05,77453.69,0.0,-0.9322,6e-05,10.03047]
[1779301443898,30.05,77454.45,0.0,-0.93215,6e-05,10.03583]
[1779301445912,30.05,77459.11,0.0,-0.93188,6e-05,10.06692]
[1779301446919,30.05,77465.55,0.0,-0.93152,6e-05,10.10981]
[1779301448933,30.05,77470.14,0.0,-0.93125,6e-05,10.14034]
[1779301450116,30.05,77471.42,0.0,-0.93118,6e-05,10.1488]
[1779301450268,30.05,77471.42,0.0,-0.93118,6e-05,10.1488]
[1779301450947,30.05,77479.23,0.0,-0.93073,6e-05,10.20094]
[1779301451871,30.05,77479.23,0.0,-0.93073,6e-05,10.20094]
[1779301452026,30.05,77479.23,0.0,-0.93073,6e-05,10.20094]
[1779301452111,30.05,77479.52,0.0,-0.93071,6e-05,10.20271]
[1779301456523,30.05,77476.11,0.0,-0.93092,6e-05,10.17925]
[1779301461486,30.05,77481.39,0.0,-0.93062,6e-05,10.2136]
[1779301461520,30.05,77481.39,0.0,-0.93062,6e-05,10.2136]
[1779301461538,30.05,77481.39,0.0,-0.93062,6e-05,10.2136]
[1779301461772,30.05,77481.39,0.0,-0.93062,6e-05,10.2136]
[1779301462028,30.05,77482.34,0.0,-0.93057,6e-05,10.21975]
[1779301465049,30.04,77486.71,0.0,-0.93032,6e-05,10.24835]
[1779301465180,30.04,77486.71,0.0,-0.93032,6e-05,10.24835]
[1779301465271,30.04,77486.71,0.0,-0.93032,6e-05,10.24835]
[1779301468950,30.04,77484.89,0.0,-0.93043,6e-05,10.23526]
[1779301469027,30.04,77484.89,0.0,-0.93043,6e-05,10.23526]
[1779301469077,30.04,77478.46,0.0,-0.93081,6e-05,10.19189]
[1779301469526,30.04,77478.46,0.0,-0.93081,6e-05,10.19189]
[1779301469772,30.04,77478.46,0.0,-0.93081,6e-05,10.19189]
[1779301470083,30.04,77477.67,0.0,-0.93086,6e-05,10.18639]
[1779301474112,30.04,77485.79,0.0,-0.93041,6e-05,10.23688]
[1779301474420,30.04,77485.79,0.0,-0.93041,6e-05,10.23688]
[1779301474519,30.04,77485.79,0.0,-0.93041,6e-05,10.23688]
[1779301477455,30.04,77485.4,0.0,-0.93044,6e-05,10.23343]
[1779301477525,30.04,77485.4,0.0,-0.93044,6e-05,10.23343]
[1779301477554,30.04,77485.4,0.0,-0.93044,6e-05,10.23316]
[1779301480485,30.04,77482.69,0.0,-0.9306,6e-05,10.21498]
[1779301480518,30.04,77482.69,0.0,-0.9306,6e-05,10.21498]
[1779301485091,30.04,77486.34,0.0,-0.9304,6e-05,10.23828]
[1779301485117,30.04,77486.63,0.0,-0.93039,6e-05,10.23967]
[1779301485272,30.04,77486.63,0.0,-0.93039,6e-05,10.23967]
[1779301491231,30.04,77487.69,0.0,-0.93034,6e-05,10.24511]
[1779301493458,30.04,77487.01,0.0,-0.93038,6e-05,10.24027]
[1779301493481,30.04,77452.56,0.0,-0.93237,6e-05,10.01011]
[1779301494620,30.04,77452.56,0.0,-0.93237,6e-05,10.01011]
[1779301494705,30.04,77444.63,0.0,-0.93282,6e-05,9.9576]
[1779301495278,30.03,77445.67,0.0,-0.93276,6e-05,9.96413]
[1779301496679,30.03,77445.67,0.0,-0.93276,6e-05,9.96413]
[1779301496786,30.04,77447.22,0.0,-0.93267,6e-05,9.97471]
[1779301502330,30.04,77446.6,0.0,-0.9327,6e-05,9.97141]
[1779301505703,30.04,77443.08,0.0,-0.93289,6e-05,9.94846]
[1779301505769,30.04,77443.08,0.0,-0.93289,6e-05,9.94846]
[1779301505804,30.04,77433.62,0.0,-0.93342,6e-05,9.88624]
[1779301506520,30.04,77433.62,0.0,-0.93342,6e-05,9.88624]
[1779301506784,30.04,77433.62,0.0,-0.93342,6e-05,9.88624]
[1779301506862,30.04,77433.69,0.0,-0.93342,6e-05,9.88699]
[1779301508376,30.04,77439.48,0.0,-0.93309,6e-05,9.92573]
[1779301510370,30.04,77438.55,0.0,-0.93314,6e-05,9.91982]
[1779301510521,30.04,77438.55,0.0,-0.93314,6e-05,9.91982]
[1779301516928,30.04,77441.79,0.0,-0.93294,6e-05,9.94241]
[1779301517092,30.04,77441.79,0.0,-0.93294,6e-05,9.94241]
[1779301517271,30.04,77441.13,0.0,-0.93298,6e-05,9.93825]
[1779301517370,30.04,77441.13,0.0,-0.93298,6e-05,9.93825]
[1779301517522,30.04,77441.13,0.0,-0.93298,6e-05,9.93825]
[1779301517575,30.04,77441.17,0.0,-0.93298,6e-05,9.93871]
[1779301523481,30.04,77442.35,0.0,-0.9329,6e-05,9.94756]
[1779301527377,30.04,77441.55,0.0,-0.93294,6e-05,9.94283]
[1779301527520,30.04,77441.55,0.0,-0.93294,6e-05,9.94283]
[1779301529531,30.04,77405.1,0.0,-0.93497,6e-05,9.70426]
[1779301530535,30.04,77391.1,0.0,-0.93574,5e-05,9.61318]
[1779301531588,30.04,77391.1,0.0,-0.93574,5e-05,9.61318]
[1779301531652,30.04,77389.02,0.0,-0.93587,5e-05,9.59661]
[1779301533051,30.04,77389.02,0.0,-0.93587,5e-05,9.59661]
[1779301533556,30.04,77382.89,0.0,-0.93621,5e-05,9.55713]
[1779301537584,30.04,77389.57,0.0,-0.93584,5e-05,9.60093]
[1779301538591,30.04,77385.56,0.0,-0.93605,5e-05,9.57506]
[1779301540368,30.04,77384.67,0.0,-0.9361,5e-05,9.56944]
[1779301540553,30.04,77384.67,0.0,-0.9361,5e-05,9.56944]
[1779301541612,30.05,77375.15,0.0,-0.93662,5e-05,9.50831]
[1779301542619,30.05,77369.05,0.0,-0.93694,5e-05,9.46931]
[1779301544633,30.05,77373.69,0.0,-0.93669,5e-05,9.49975]
[1779301549668,30.05,77379.57,0.0,-0.93636,5e-05,9.53892]
[1779301552324,30.05,77380.77,0.0,-0.93629,5e-05,9.54706]
[1779301552519,30.05,77380.77,0.0,-0.93629,5e-05,9.54706]
[1779301553443,30.05,77380.93,0.0,-0.93628,5e-05,9.54829]
[1779301553521,30.05,77380.93,0.0,-0.93628,5e-05,9.54829]
[1779301553696,30.05,77380.88,0.0,-0.93628,5e-05,9.54816]
[1779301558859,30.05,77379.98,0.0,-0.93632,5e-05,9.54318]
[1779301559026,30.05,77379.98,0.0,-0.93632,5e-05,9.54318]
[1779301560501,30.05,77379.54,0.0,-0.93634,5e-05,9.54077]
[1779301560519,30.05,77379.54,0.0,-0.93634,5e-05,9.54077]
[1779301560745,30.05,77379.51,0.0,-0.93634,5e-05,9.54079]
[1779301562759,30.05,77384.88,0.0,-0.93605,5e-05,9.57592]
[1779301563337,30.05,77384.88,0.0,-0.93605,5e-05,9.57592]
[1779301563524,30.05,77384.88,0.0,-0.93605,5e-05,9.57592]
[1779301566786,30.05,77392.45,0.0,-0.93563,5e-05,9.6255]
[1779301567902,30.05,77392.45,0.0,-0.93563,5e-05,9.6255]
[1779301568019,30.05,77392.45,0.0,-0.93563,5e-05,9.6255]
[1779301568096,30.05,77392.32,0.0,-0.93563,5e-05,9.62473]
[1779301569365,30.05,77391.3,0.0,-0.93569,5e-05,9.61819]
[1779301570814,30.05,77396.82,0.0,-0.93539,5e-05,9.65416]
[1779301572425,30.05,77397.62,0.0,-0.93534,5e-05,9.66002]
[1779301572525,30.05,77397.62,0.0,-0.93534,5e-05,9.66002]
[1779301573026,30.05,77397.62,0.0,-0.93534,5e-05,9.66002]
[1779301573124,30.05,77395.45,0.0,-0.93546,5e-05,9.64593]
[1779301578870,30.05,77392.53,0.0,-0.93561,5e-05,9.62727]
[1779301583338,30.05,77392.75,0.0,-0.9356,5e-05,9.62899]
[1779301583520,30.05,77392.75,0.0,-0.9356,5e-05,9.62899]
[1779301583907,30.05,77393.64,0.0,-0.93555,5e-05,9.63483]
[1779301588942,30.05,77393.23,0.0,-0.93557,5e-05,9.63247]
[1779301591963,30.06,77398.6,0.0,-0.93529,5e-05,9.66432]
[1779301596998,30.06,77398.88,0.0,-0.93528,5e-05,9.66621]
[1779301598568,30.06,77400.67,0.0,-0.93518,6e-05,9.67787]
[1779301599042,30.06,77400.67,0.0,-0.93518,6e-05,9.67787]
[1779301601026,30.06,77400.9,0.0,-0.93517,6e-05,9.67934]
[1779301605115,30.06,77401.95,0.0,-0.93511,6e-05,9.68617]
[1779301605272,30.06,77401.95,0.0,-0.93511,6e-05,9.68617]
[1779301605135,30.06,77407.94,0.0,-0.93478,6e-05,9.72518]
[1779301608077,30.05,77409.76,0.0,-0.93468,6e-05,9.73687]
[1779301610115,30.05,77416.69,0.0,-0.9343,6e-05,9.78196]
[1779301611021,30.05,77416.69,0.0,-0.9343,6e-05,9.78196]
[1779301614119,30.05,77412.49,0.0,-0.93453,6e-05,9.75384]
[1779301614922,30.05,77412.49,0.0,-0.93453,6e-05,9.75384]
[1779301615021,30.05,77412.49,0.0,-0.93453,6e-05,9.75384]
[1779301615126,30.05,77411.5,0.0,-0.93459,6e-05,9.74722]
[1779301617008,30.05,77410.85,0.0,-0.93463,6e-05,9.74285]
[1779301617025,30.05,77410.85,0.0,-0.93463,6e-05,9.74285]
[1779301622174,30.05,77411.29,0.0,-0.93461,6e-05,9.74506]
[1779301623043,30.05,77411.29,0.0,-0.93461,6e-05,9.74506]
[1779301623271,30.05,77411.29,0.0,-0.93461,6e-05,9.74506]
[1779301623182,30.05,77411.7,0.0,-0.93459,6e-05,9.74763]
[1779301623677,30.05,77411.7,0.0,-0.93459,6e-05,9.74763]
[1779301623769,30.05,77411.7,0.0,-0.93459,6e-05,9.74763]
[1779301627211,30.05,77416.68,0.0,-0.93431,6e-05,9.77968]
[1779301628609,30.05,77415.85,0.0,-0.93436,6e-05,9.77409]
[1779301628769,30.05,77415.85,0.0,-0.93436,6e-05,9.77409]
[1779301629010,30.05,77415.85,0.0,-0.93436,6e-05,9.77409]
[1779301629031,30.05,77415.85,0.0,-0.93436,6e-05,9.77409]
[1779301629223,30.05,77416.83,0.0,-0.93431,6e-05,9.78016]
[1779301632245,30.05,77421.45,0.0,-0.93406,6e-05,9.81006]
[1779301632635,30.05,77421.45,0.0,-0.93406,6e-05,9.81006]
[1779301632769,30.05,77421.45,0.0,-0.93406,6e-05,9.81006]
[1779301633252,30.05,77421.69,0.0,-0.93405,6e-05,9.81123]
[1779301634196,30.05,77421.69,0.0,-0.93405,6e-05,9.81123]
[1779301634269,30.05,77421.69,0.0,-0.93405,6e-05,9.81123]
[1779301639294,30.05,77422.34,0.0,-0.93402,6e-05,9.81413]
[1779301644305,30.05,77422.68,0.0,-0.93401,6e-05,9.81544]
[1779301644329,30.05,77422.36,0.0,-0.93403,6e-05,9.81311]
[1779301644518,30.05,77422.36,0.0,-0.93403,6e-05,9.81311]
[1779301645859,30.05,77422.36,0.0,-0.93403,6e-05,9.81311]
[1779301646019,30.05,77422.36,0.0,-0.93403,6e-05,9.81311]
[1779301646091,30.05,77422.43,0.0,-0.93403,6e-05,9.81334]
[1779301651377,30.04,77421.27,0.0,-0.93412,6e-05,9.80125]
[1779301653392,30.04,77416.2,0.0,-0.93441,6e-05,9.76763]
[1779301654787,30.04,77416.2,0.0,-0.93441,6e-05,9.76763]
[1779301655026,30.04,77416.2,0.0,-0.93441,6e-05,9.76763]
[1779301655047,30.04,77415.94,0.0,-0.93443,6e-05,9.76577]
[1779301656413,30.04,77416.25,0.0,-0.93441,6e-05,9.76764]
[1779301656520,30.04,77416.25,0.0,-0.93441,6e-05,9.76764]
[1779301659434,30.04,77419.97,0.0,-0.93421,6e-05,9.79134]
[1779301661448,30.04,77432.19,0.0,-0.93353,6e-05,9.87115]
[1779301662808,30.04,77432.19,0.0,-0.93353,6e-05,9.87115]
[1779301663022,30.04,77432.19,0.0,-0.93353,6e-05,9.87115]
[1779301663029,30.04,77431.96,0.0,-0.93355,6e-05,9.8693]
[1779301664836,30.04,77431.75,0.0,-0.93356,6e-05,9.8676]
[1779301665024,30.04,77431.75,0.0,-0.93356,6e-05,9.8676]
[1779301671518,30.04,77433.25,0.0,-0.9335,6e-05,9.87476]
[1779301676555,30.04,77435.41,0.0,-0.93339,6e-05,9.88724]
[1779301679498,30.04,77435.56,0.0,-0.93338,6e-05,9.88875]
[1779301679523,30.04,77435.56,0.0,-0.93338,6e-05,9.88875]
[1779301679576,30.04,77436.65,0.0,-0.93332,6e-05,9.89619]
[1779301681591,30.04,77449.84,0.0,-0.93257,6e-05,9.98357]
[1779301682598,30.04,77450.56,0.0,-0.93253,6e-05,9.98867]
[1779301684026,30.04,77450.56,0.0,-0.93253,6e-05,9.98867]
[1779301684271,30.04,77450.56,0.0,-0.93253,6e-05,9.98867]
[1779301684373,30.04,77454.61,0.0,-0.93229,6e-05,10.01568]
[1779301688052,30.04,77456.6,0.0,-0.93218,6e-05,10.029]
[1779301688269,30.04,77456.6,0.0,-0.93218,6e-05,10.029]
[1779301692670,30.04,77452.41,0.0,-0.93241,6e-05,10.00155]
[1779301696131,30.04,77452.03,0.0,-0.93243,6e-05,9.99924]
[1779301696226,30.04,77452.03,0.0,-0.93243,6e-05,9.99924]
[1779301696350,30.04,77452.54,0.0,-0.9324,6e-05,10.00274]
[1779301697884,30.04,77452.11,0.0,-0.93243,6e-05,10.0]
[1779301698020,30.04,77452.11,0.0,-0.93243,6e-05,10.0]
[1779301703845,30.04,77453.96,0.0,-0.93232,6e-05,10.01293]
[1779301704021,30.04,77453.96,0.0,-0.93232,6e-05,10.01293]
[1779301704077,30.04,77454.53,0.0,-0.93228,6e-05,10.01682]
[1779301706313,30.04,77457.82,0.0,-0.9321,6e-05,10.03875]
[1779301705763,30.04,77449.91,0.0,-0.93254,6e-05,9.98636]
[1779301706520,30.04,77449.91,0.0,-0.93254,6e-05,9.98636]
[1779301706770,30.04,77449.62,0.0,-0.93256,6e-05,9.98459]
[1779301711077,30.04,77449.27,0.0,-0.93258,6e-05,9.98274]
[1779301711276,30.04,77449.27,0.0,-0.93258,6e-05,9.98274]
[1779301711279,30.04,77448.04,0.0,-0.93266,6e-05,9.97156]
[1779301713062,30.04,77446.54,0.0,-0.93275,6e-05,9.96181]
[1779301713279,30.04,77446.54,0.0,-0.93275,6e-05,9.96181]
[1779301718854,30.04,77445.99,0.0,-0.93277,6e-05,9.95903]
[1779301721876,30.04,77449.73,0.0,-0.93256,6e-05,9.98337]
[1779301723617,30.04,77449.75,0.0,-0.93256,6e-05,9.98365]
[1779301723773,30.04,77449.75,0.0,-0.93256,6e-05,9.98365]
[1779301723792,30.04,77449.75,0.0,-0.93256,6e-05,9.98379]
[1779301725042,30.04,77449.75,0.0,-0.93256,6e-05,9.98379]
[1779301725275,30.04,77449.75,0.0,-0.93256,6e-05,9.98379]
[1779301730938,30.04,77449.95,0.0,-0.93257,6e-05,9.98264]
[1779301733975,30.04,77449.83,0.0,-0.93258,6e-05,9.98119]
[1779301734019,30.04,77449.83,0.0,-0.93258,6e-05,9.98119]
[1779301734076,30.04,77449.77,0.0,-0.93259,6e-05,9.98046]
[1779301734546,30.04,77449.77,0.0,-0.93259,6e-05,9.98046]
[1779301734770,30.04,77449.77,0.0,-0.93259,6e-05,9.98046]
[1779301739920,30.04,77449.6,0.0,-0.93261,6e-05,9.97771]
[1779301740020,30.04,77449.6,0.0,-0.93261,6e-05,9.97771]
[1779301740063,30.03,77450.43,0.0,-0.93257,6e-05,9.98288]
[1779301740716,30.03,77450.43,0.0,-0.93257,6e-05,9.98288]
[1779301740775,30.03,77450.43,0.0,-0.93257,6e-05,9.98288]
[1779301746045,30.03,77442.43,0.0,-0.93304,6e-05,9.92774]
[1779301747052,30.03,77433.86,0.0,-0.93353,6e-05,9.87082]
[1779301747487,30.03,77433.86,0.0,-0.93353,6e-05,9.87082]
[1779301747519,30.03,77433.86,0.0,-0.93353,6e-05,9.87082]
[1779301748059,30.03,77435.35,0.0,-0.93344,6e-05,9.88094]
[1779301749988,30.03,77433.9,0.0,-0.93352,6e-05,9.87169]
[1779301750020,30.03,77433.9,0.0,-0.93352,6e-05,9.87169]
[1779301752087,30.03,77437.53,0.0,-0.93331,6e-05,9.89649]
[1779301755304,30.03,77438.0,0.0,-0.93329,6e-05,9.89882]
[1779301755345,30.03,77439.08,0.0,-0.93323,6e-05,9.90555]
[1779301755530,30.03,77439.08,0.0,-0.93323,6e-05,9.90555]
[1779301756115,30.03,77439.26,0.0,-0.93322,6e-05,9.90634]
[1779301757955,30.03,77438.59,0.0,-0.93326,6e-05,9.90152]
[1779301758087,30.03,77438.59,0.0,-0.93326,6e-05,9.90152]
[1779301758272,30.03,77438.59,0.0,-0.93326,6e-05,9.90152]
[1779301764171,30.03,77437.05,0.0,-0.93337,6e-05,9.88862]
[1779301766062,30.03,77436.09,0.0,-0.93343,6e-05,9.88191]
[1779301766271,30.03,77436.09,0.0,-0.93343,6e-05,9.88191]
[1779301766373,30.03,77436.65,0.0,-0.93341,6e-05,9.88483]
[1779301767596,30.03,77436.59,0.0,-0.93341,6e-05,9.88443]
[1779301767770,30.03,77436.59,0.0,-0.93341,6e-05,9.88443]
[1779301768199,30.03,77448.03,0.0,-0.93277,6e-05,9.95958]
[1779301769205,30.03,77451.08,0.0,-0.93259,6e-05,9.9799]
[1779301769911,30.03,77451.08,0.0,-0.93259,6e-05,9.9799]
[1779301770028,30.03,77451.08,0.0,-0.93259,6e-05,9.9799]
[1779301771423,30.03,77452.14,0.0,-0.93253,6e-05,9.98702]
[1779301771518,30.03,77452.14,0.0,-0.93253,6e-05,9.98702]
[1779301772227,30.03,77455.61,0.0,-0.93235,6e-05,10.00701]
[1779301773576,30.03,77455.87,0.0,-0.93234,6e-05,10.00879]
[1779301773771,30.03,77455.87,0.0,-0.93234,6e-05,10.00879]
[1779301776255,30.03,77459.09,0.0,-0.93215,6e-05,10.03035]
[1779301778283,30.03,77459.13,0.0,-0.93215,6e-05,10.03068]
[1779301778521,30.03,77460.22,0.0,-0.93209,6e-05,10.03795]
[1779301784311,30.03,77460.12,0.0,-0.93209,6e-05,10.03742]
[1779301785384,30.03,77460.12,0.0,-0.93209,6e-05,10.03742]
[1779301785394,30.03,77455.48,0.0,-0.93236,6e-05,10.00664]
[1779301786968,30.03,77454.04,0.0,-0.93244,6e-05,9.99712]
[1779301787023,30.03,77454.04,0.0,-0.93244,6e-05,9.99712]
[1779301789029,30.03,77451.46,0.0,-0.93258,6e-05,9.9802]
[1779301789345,30.03,77451.55,0.0,-0.93258,6e-05,9.98091]
[1779301794381,30.03,77451.76,0.0,-0.93256,6e-05,9.98295]
[1779301797467,30.03,77448.9,0.0,-0.93272,6e-05,9.96428]
[1779301797402,30.03,77444.44,0.0,-0.93297,6e-05,9.93508]
[1779301797519,30.03,77444.44,0.0,-0.93297,6e-05,9.93508]
[1779301800963,30.03,77439.2,0.0,-0.93326,6e-05,9.90093]
[1779301801005,30.03,77439.2,0.0,-0.93326,6e-05,9.90093]
[1779301801028,30.03,77439.2,0.0,-0.93326,6e-05,9.90093]
[1779301801430,30.03,77438.55,0.0,-0.93329,6e-05,9.89715]
[1779301804741,30.03,77438.21,0.0,-0.93331,6e-05,9.8957]
[1779301804771,30.03,77438.21,0.0,-0.93331,6e-05,9.8957]
[1779301807472,30.03,77443.56,0.0,-0.933,6e-05,9.93174]
[1779301808819,30.03,77443.84,0.0,-0.93298,6e-05,9.93378]
[1779301809020,30.03,77443.84,0.0,-0.93298,6e-05,9.93378]
[1779301809187,30.03,77443.84,0.0,-0.93298,6e-05,9.93378]
[1779301809270,30.03,77443.84,0.0,-0.93298,6e-05,9.93378]
[1779301810493,30.03,77444.1,0.0,-0.93296,6e-05,9.93587]
[1779301812758,30.03,77444.13,0.0,-0.93296,6e-05,9.93625]
[1779301812773,30.03,77444.13,0.0,-0.93296,6e-05,9.93625]
[1779301816483,30.03,77445.31,0.0,-0.93289,6e-05,9.94457]
[1779301816530,30.03,77442.28,0.0,-0.93306,6e-05,9.92472]
[1779301816849,30.03,77442.28,0.0,-0.93306,6e-05,9.92472]
[1779301817022,30.03,77442.28,0.0,-0.93306,6e-05,9.92472]
[1779301817075,30.03,77440.07,0.0,-0.93318,6e-05,9.91034]
[1779301822485,30.03,77439.68,0.0,-0.93319,6e-05,9.90864]
[1779301826539,30.04,77441.58,0.0,-0.93308,6e-05,9.92219]
[1779301826771,30.04,77441.58,0.0,-0.93308,6e-05,9.92219]
[1779301832904,30.04,77440.36,0.0,-0.93316,6e-05,9.91208]
[1779301836582,30.04,77440.47,0.0,-0.93314,6e-05,9.9135]
[1779301836771,30.04,77440.47,0.0,-0.93314,6e-05,9.9135]
[1779301836959,30.04,77440.47,0.0,-0.93314,6e-05,9.9135]
[1779301837020,30.04,77440.47,0.0,-0.93314,6e-05,9.9135]
[1779301837061,30.04,77440.32,0.0,-0.93315,6e-05,9.91268]
[1779301843723,30.04,77440.28,0.0,-0.93314,6e-05,9.91354]
[1779301847657,30.04,77441.01,0.0,-0.9331,6e-05,9.91882]
[1779301847769,30.04,77441.01,0.0,-0.9331,6e-05,9.91882]
[1779301851532,30.04,77441.51,0.0,-0.93307,6e-05,9.92255]
[1779301851771,30.04,77444.47,0.0,-0.9329,6e-05,9.94223]
[1779301853516,30.04,77447.73,0.0,-0.93271,6e-05,9.9639]
[1779301853770,30.04,77449.56,0.0,-0.93261,6e-05,9.97608]
[1779301853794,30.04,77448.89,0.0,-0.93265,6e-05,9.97171]
[1779301856085,30.04,77450.24,0.0,-0.93257,6e-05,9.98071]
[1779301856270,30.04,77450.24,0.0,-0.93257,6e-05,9.98071]
[1779301861230,30.04,77448.82,0.0,-0.93265,6e-05,9.97166]
[1779301861275,30.04,77448.82,0.0,-0.93265,6e-05,9.97166]
[1779301861331,30.04,77446.2,0.0,-0.93279,6e-05,9.95441]
[1779301862473,30.04,77446.2,0.0,-0.93279,6e-05,9.95441]
[1779301862520,30.04,77446.2,0.0,-0.93279,6e-05,9.95441]
[1779301869514,30.04,77444.58,0.0,-0.93288,6e-05,9.94443]
[1779301869522,30.04,77444.58,0.0,-0.93288,6e-05,9.94443]
[1779301870562,30.04,77446.85,0.0,-0.93275,6e-05,9.95969]
[1779301870770,30.04,77447.15,0.0,-0.93273,6e-05,9.96177]
[1779301870871,30.04,77447.15,0.0,-0.93273,6e-05,9.96188]
[1779301875951,30.04,77447.26,0.0,-0.93273,6e-05,9.96247]
[1779301879715,30.04,77443.33,0.0,-0.93296,6e-05,9.93494]
[1779301879773,30.04,77443.33,0.0,-0.93296,6e-05,9.93494]
[1779301886074,30.04,77445.58,0.0,-0.93283,6e-05,9.95052]
[1779301886270,30.04,77445.58,0.0,-0.93283,6e-05,9.95052]
[1779301887280,30.04,77444.88,0.0,-0.93286,6e-05,9.94614]
[1779301887520,30.04,77444.88,0.0,-0.93286,6e-05,9.94614]
[1779301887528,30.04,77444.88,0.0,-0.93286,6e-05,9.94641]
[1779301890113,30.04,77446.05,0.0,-0.9328,6e-05,9.95428]
[1779301890274,30.04,77446.05,0.0,-0.9328,6e-05,9.95428]
[1779301891847,30.04,77450.34,0.0,-0.93257,6e-05,9.97969]
[1779301892021,30.04,77450.34,0.0,-0.93257,6e-05,9.97969]
[1779301892066,30.04,77450.83,0.0,-0.93254,6e-05,9.98301]
[1779301895555,30.04,77451.02,0.0,-0.93253,6e-05,9.98435]
[1779301895770,30.04,77451.04,0.0,-0.93253,6e-05,9.98464]
[1779301901130,30.05,77451.71,0.0,-0.93248,6e-05,9.98957]
[1779301904716,30.05,77450.65,0.0,-0.93254,6e-05,9.98282]
[1779301904771,30.05,77450.65,0.0,-0.93254,6e-05,9.98282]
[1779301905843,30.05,77451.46,0.0,-0.9325,6e-05,9.98828]
[1779301906021,30.05,77451.46,0.0,-0.9325,6e-05,9.98828]
[1779301906165,30.05,77451.54,0.0,-0.93249,6e-05,9.98889]
[1779301911201,30.05,77450.79,0.0,-0.93253,6e-05,9.98438]
[1779301916236,30.05,77451.06,0.0,-0.93251,6e-05,9.98666]
[1779301917594,30.05,77451.06,0.0,-0.93251,6e-05,9.98666]
[1779301917769,30.05,77451.03,0.0,-0.93251,6e-05,9.98656]
[1779301923009,30.05,77451.29,0.0,-0.93249,6e-05,9.98867]
[1779301925020,30.05,77450.89,0.0,-0.93251,6e-05,9.98632]
[1779301930335,30.05,77440.74,0.0,-0.93309,6e-05,9.91923]
[1779301930832,30.05,77440.74,0.0,-0.93309,6e-05,9.91923]
[1779301931342,30.05,77441.03,0.0,-0.93307,6e-05,9.92072]
[1779301932540,30.05,77441.03,0.0,-0.93307,6e-05,9.92072]
[1779301932641,30.05,77439.93,0.0,-0.93313,6e-05,9.91389]
[1779301933488,30.05,77439.93,0.0,-0.93313,6e-05,9.91389]
[1779301933650,30.05,77439.89,0.0,-0.93313,6e-05,9.91384]
[1779301936972,30.05,77439.29,0.0,-0.93316,6e-05,9.91032]
[1779301937020,30.05,77439.29,0.0,-0.93316,6e-05,9.91032]
[1779301942419,30.05,77438.43,0.0,-0.93321,6e-05,9.90525]
[1779301946447,30.05,77433.25,0.0,-0.93351,6e-05,9.87005]
[1779301947454,30.05,77428.73,0.0,-0.93376,6e-05,9.83991]
[1779301948917,30.05,77428.96,0.0,-0.93375,6e-05,9.84105]
[1779301949021,30.05,77428.96,0.0,-0.93375,6e-05,9.84105]
[1779301950350,30.05,77428.96,0.0,-0.93375,6e-05,9.84136]
[1779301950519,30.05,77428.96,0.0,-0.93375,6e-05,9.84136]
[1779301950621,30.05,77429.07,0.0,-0.93374,6e-05,9.84269]
[1779301954502,30.05,77420.41,0.0,-0.93423,6e-05,9.78363]
[1779301955510,30.05,77414.73,0.0,-0.93455,6e-05,9.74616]
[1779301956517,30.05,77412.34,0.0,-0.93469,6e-05,9.73032]
[1779301959539,30.05,77400.21,0.0,-0.93536,5e-05,9.65085]
[1779301960546,30.05,77392.19,0.0,-0.9358,5e-05,9.59869]
[1779301961553,30.05,77390.47,0.0,-0.9359,5e-05,9.58752]
[1779301962560,30.05,77390.56,0.0,-0.93589,5e-05,9.58816]
[1779301963389,30.05,77390.56,0.0,-0.93589,5e-05,9.58816]
[1779301963521,30.05,77390.56,0.0,-0.93589,5e-05,9.58816]
[1779301968988,30.05,77398.43,0.0,-0.93546,5e-05,9.63973]
[1779301969609,30.05,77407.24,0.0,-0.93497,6e-05,9.69707]
[1779301969948,30.05,77407.24,0.0,-0.93497,6e-05,9.69707]
[1779301970616,30.05,77406.39,0.0,-0.93502,6e-05,9.69147]
[1779301972630,30.05,77410.93,0.0,-0.93477,6e-05,9.72095]
[1779301974449,30.05,77412.98,0.0,-0.93465,6e-05,9.73424]
[1779301974522,30.05,77412.98,0.0,-0.93465,6e-05,9.73424]
[1779301974645,30.05,77417.52,0.0,-0.9344,6e-05,9.7638]
[1779301976658,30.05,77425.85,0.0,-0.93394,6e-05,9.81865]
[1779301978672,30.05,77428.83,0.0,-0.93377,6e-05,9.83769]
[1779301979318,30.05,77428.83,0.0,-0.93377,6e-05,9.83769]
[1779301979520,30.05,77428.83,0.0,-0.93377,6e-05,9.83769]
[1779301979679,30.05,77426.1,0.0,-0.93393,6e-05,9.81948]
[1779301981519,30.05,77425.63,0.0,-0.93396,6e-05,9.81614]
[1779301983707,30.05,77414.09,0.0,-0.93461,6e-05,9.73989]
[1779301985766,30.05,77413.9,0.0,-0.93462,6e-05,9.73851]
[1779301986021,30.05,77413.9,0.0,-0.93462,6e-05,9.73851]
[1779301986121,30.05,77414.41,0.0,-0.93459,6e-05,9.74169]
[1779301990925,30.05,77413.39,0.0,-0.93465,6e-05,9.73433]
[1779301991520,30.05,77413.39,0.0,-0.93465,6e-05,9.73433]
[1779301996798,30.04,77414.53,0.0,-0.9346,6e-05,9.74045]
[1779301999467,30.04,77414.64,0.0,-0.9346,6e-05,9.74097]
[1779301999520,30.04,77414.64,0.0,-0.9346,6e-05,9.74097]
[1779301999616,30.04,77416.27,0.0,-0.93451,6e-05,9.75119]
[1779302003522,30.04,77413.09,0.0,-0.93469,6e-05,9.72996]
[1779302009475,30.04,77412.0,0.0,-0.93476,6e-05,9.72171]
[1779302009521,30.04,77412.0,0.0,-0.93476,6e-05,9.72171]
[1779302009628,30.04,77412.0,0.0,-0.93476,6e-05,9.72171]
[1779302009717,30.04,77410.15,0.0,-0.93487,6e-05,9.70932]
[1779302009771,30.04,77410.15,0.0,-0.93487,6e-05,9.70932]
[1779302014925,30.04,77411.42,0.0,-0.93482,6e-05,9.71377]
[1779302017597,30.04,77414.12,0.0,-0.93467,6e-05,9.73125]
[1779302017698,30.04,77416.45,0.0,-0.93455,6e-05,9.74611]
[1779302017773,30.04,77416.45,0.0,-0.93455,6e-05,9.74611]
[1779302017816,30.04,77416.45,0.0,-0.93455,6e-05,9.74611]
[1779302018021,30.04,77416.45,0.0,-0.93455,6e-05,9.74611]
[1779302021450,30.04,77418.76,0.0,-0.93442,6e-05,9.76083]
[1779302021524,30.04,77418.76,0.0,-0.93442,6e-05,9.76083]
[1779302021551,30.04,77419.09,0.0,-0.93441,6e-05,9.76277]
[1779302023551,30.04,77417.54,0.0,-0.93449,6e-05,9.7524]
[1779302023771,30.04,77416.57,0.0,-0.93455,6e-05,9.74567]
[1779302029023,30.04,77416.01,0.0,-0.93459,6e-05,9.74114]
[1779302033386,30.04,77417.55,0.0,-0.93451,6e-05,9.75073]
[1779302033442,30.04,77417.55,0.0,-0.93451,6e-05,9.75073]
[1779302033522,30.04,77417.55,0.0,-0.93451,6e-05,9.75073]
[1779302033623,30.03,77416.94,0.0,-0.93454,6e-05,9.74656]
[1779302039092,30.03,77418.27,0.0,-0.93448,6e-05,9.75425]
[1779302041618,30.03,77418.23,0.0,-0.93448,6e-05,9.7538]
[1779302041725,30.03,77418.23,0.0,-0.93448,6e-05,9.7538]
[1779302041720,30.03,77422.35,0.0,-0.93426,6e-05,9.78035]
[1779302041772,30.03,77422.35,0.0,-0.93426,6e-05,9.78035]
[1779302047148,30.03,77424.97,0.0,-0.93412,6e-05,9.79627]
[1779302048611,30.03,77424.97,0.0,-0.93412,6e-05,9.79627]
[1779302048705,30.03,77424.97,0.0,-0.93412,6e-05,9.79627]
[1779302048713,30.03,77424.97,0.0,-0.93413,6e-05,9.79574]
[1779302048771,30.03,77424.97,0.0,-0.93413,6e-05,9.79574]
[1779302053191,30.03,77434.73,0.0,-0.93359,6e-05,9.85872]
[1779302057477,30.03,77434.79,0.0,-0.9336,6e-05,9.85802]
[1779302057522,30.03,77434.79,0.0,-0.9336,6e-05,9.85802]
[1779302057535,30.03,77434.79,0.0,-0.9336,6e-05,9.85802]
[1779302057771,30.03,77434.79,0.0,-0.9336,6e-05,9.85802]
[1779302057578,30.03,77434.9,0.0,-0.93359,6e-05,9.85837]
[1779302063264,30.02,77436.12,0.0,-0.93354,6e-05,9.86411]
[1779302067293,30.02,77442.02,0.0,-0.93323,6e-05,9.90136]
[1779302069248,30.02,77442.59,0.0,-0.9332,6e-05,9.90467]
[1779302069271,30.02,77442.59,0.0,-0.9332,6e-05,9.90467]
[1779302069372,30.02,77442.59,0.0,-0.9332,6e-05,9.90467]
[1779302069525,30.02,77442.59,0.0,-0.9332,6e-05,9.90467]
[1779302069598,30.02,77442.66,0.0,-0.93319,6e-05,9.9053]
[1779302072511,30.02,77444.08,0.0,-0.93314,6e-05,9.9112]
[1779302072525,30.02,77444.08,0.0,-0.93314,6e-05,9.9112]
[1779302072561,30.02,77450.68,0.0,-0.93276,6e-05,9.95499]
[1779302074485,30.02,77449.97,0.0,-0.93281,6e-05,9.94976]
[1779302074521,30.02,77449.97,0.0,-0.93281,6e-05,9.94976]
[1779302080384,30.02,77452.13,0.0,-0.93269,6e-05,9.96352]
[1779302085419,30.02,77453.09,0.0,-0.93263,6e-05,9.97043]
[1779302089460,30.02,77453.32,0.0,-0.93261,6e-05,9.97217]
[1779302089466,30.02,77453.32,0.0,-0.93261,6e-05,9.97217]
[1779302089533,30.02,77453.32,0.0,-0.93261,6e-05,9.97217]
[1779302089606,30.02,77454.25,0.0,-0.93256,6e-05,9.97855]
[1779302094482,30.02,77448.48,0.0,-0.93288,6e-05,9.94091]
[1779302095094,30.02,77448.48,0.0,-0.93288,6e-05,9.94091]
[1779302095101,30.02,77448.48,0.0,-0.93288,6e-05,9.94091]
[1779302095271,30.02,77448.48,0.0,-0.93288,6e-05,9.94091]
[1779302095488,30.02,77448.67,0.0,-0.93287,6e-05,9.94234]
[1779302100524,30.02,77448.59,0.0,-0.93287,6e-05,9.94267]
[1779302102033,30.02,77448.18,0.0,-0.93289,6e-05,9.94014]
[1779302102097,30.02,77448.18,0.0,-0.93289,6e-05,9.94014]
[1779302102271,30.02,77448.18,0.0,-0.93289,6e-05,9.94014]
[1779302102362,30.02,77448.18,0.0,-0.93289,6e-05,9.94032]
[1779302106567,30.02,77441.65,0.0,-0.93325,6e-05,9.8979]
[1779302107406,30.02,77441.65,0.0,-0.93325,6e-05,9.8979]
[1779302107454,30.02,77441.65,0.0,-0.93325,6e-05,9.8979]
[1779302107537,30.02,77441.65,0.0,-0.93325,6e-05,9.8979]
[1779302107573,30.02,77435.69,0.0,-0.93358,6e-05,9.85888]
[1779302112608,30.02,77435.82,0.0,-0.93358,6e-05,9.85865]
[1779302116617,30.02,77437.88,0.0,-0.93348,6e-05,9.87119]
[1779302116691,30.02,77437.88,0.0,-0.93348,6e-05,9.87119]
[1779302116772,30.02,77437.88,0.0,-0.93348,6e-05,9.87119]
[1779302116719,30.02,77437.96,0.0,-0.93348,6e-05,9.87135]
[1779302117643,30.02,77437.99,0.0,-0.93348,6e-05,9.87118]
[1779302119549,30.02,77437.99,0.0,-0.93348,6e-05,9.87118]
[1779302124692,30.02,77438.08,0.0,-0.93349,6e-05,9.86915]
[1779302129727,30.02,77435.77,0.0,-0.93364,6e-05,9.85206]
[1779302133798,30.01,77436.27,0.0,-0.93364,6e-05,9.85075]
[1779302133833,30.01,77436.39,0.0,-0.93364,6e-05,9.85121]
[1779302133922,30.01,77436.39,0.0,-0.93364,6e-05,9.85121]
[1779302134021,30.01,77436.39,0.0,-0.93364,6e-05,9.85121]
[1779302135769,30.01,77436.63,0.0,-0.93363,6e-05,9.85212]
[1779302141444,30.01,77436.38,0.0,-0.93366,6e-05,9.84947]
[1779302142073,30.01,77435.81,0.0,-0.9337,6e-05,9.84471]
[1779302142184,30.01,77435.81,0.0,-0.9337,6e-05,9.84471]
[1779302142271,30.01,77435.81,0.0,-0.9337,6e-05,9.84471]
[1779302142818,30.01,77434.96,0.0,-0.93375,6e-05,9.83879]
[1779302148860,30.01,77435.38,0.0,-0.93374,6e-05,9.8396]
[1779302154066,30.0,77435.64,0.0,-0.93374,6e-05,9.84]
[1779302154190,30.0,77435.64,0.0,-0.93374,6e-05,9.84]
[1779302154273,30.0,77435.64,0.0,-0.93374,6e-05,9.84]
[1779302154277,30.0,77435.72,0.0,-0.93374,6e-05,9.84019]
[1779302160590,30.0,77439.18,0.0,-0.93356,6e-05,9.86126]
[1779302162581,30.0,77439.25,0.0,-0.93356,6e-05,9.86099]
[1779302162637,30.0,77439.25,0.0,-0.93356,6e-05,9.86099]
[1779302162772,30.0,77439.25,0.0,-0.93356,6e-05,9.86099]
[1779302162853,30.0,77439.69,0.0,-0.93354,6e-05,9.86316]
[1779302167994,30.0,77440.77,0.0,-0.9335,6e-05,9.86844]
[1779302168942,30.0,77440.77,0.0,-0.9335,6e-05,9.86844]
[1779302169670,30.0,77440.77,0.0,-0.9335,6e-05,9.86844]
[1779302169771,30.0,77440.77,0.0,-0.9335,6e-05,9.86844]
[1779302169805,30.0,77440.77,0.0,-0.9335,6e-05,9.86844]
[1779302169829,30.0,77451.97,0.0,-0.93287,6e-05,9.94154]
[1779302170024,30.0,77451.97,0.0,-0.93287,6e-05,9.94154]
[1779302174811,29.99,77454.22,0.0,-0.93276,6e-05,9.95489]
[1779302174844,29.99,77454.22,0.0,-0.93276,6e-05,9.95489]
[1779302175020,29.99,77453.94,0.0,-0.93278,6e-05,9.95252]
[1779302175043,29.99,77453.34,0.0,-0.93282,6e-05,9.94804]
[1779302180079,29.99,77457.37,0.0,-0.93261,6e-05,9.9722]
[1779302181085,29.99,77461.24,0.0,-0.93239,6e-05,9.99798]
[1779302182092,29.99,77471.89,0.0,-0.93178,6e-05,10.0689]
[1779302183099,29.99,77471.16,0.0,-0.93182,6e-05,10.06398]
[1779302185362,29.99,77472.52,0.0,-0.93174,6e-05,10.073]
[1779302185522,29.99,77472.52,0.0,-0.93174,6e-05,10.073]
[1779302185544,29.99,77472.52,0.0,-0.93174,6e-05,10.073]
[1779302185774,29.99,77472.52,0.0,-0.93174,6e-05,10.073]
[1779302185820,29.99,77472.52,0.0,-0.93174,6e-05,10.07287]
[1779302188149,29.99,77472.37,0.0,-0.93175,6e-05,10.07181]
[1779302190539,29.99,77472.86,0.0,-0.93173,6e-05,10.07494]
[1779302190626,29.99,77472.86,0.0,-0.93173,6e-05,10.07494]
[1779302190776,29.99,77472.86,0.0,-0.93173,6e-05,10.07494]
[1779302190877,29.99,77472.09,0.0,-0.93177,6e-05,10.06968]
[1779302196191,29.99,77473.65,0.0,-0.9317,6e-05,10.07651]
[1779302200223,29.99,77474.77,0.0,-0.93164,6e-05,10.08371]
[1779302200271,29.99,77474.77,0.0,-0.93164,6e-05,10.08371]
[1779302200330,29.99,77474.77,0.0,-0.93164,6e-05,10.08371]
[1779302200522,29.99,77474.77,0.0,-0.93164,6e-05,10.08371]
[1779302200548,29.99,77474.77,0.0,-0.93164,6e-05,10.08363]
[1779302206384,29.99,77474.65,0.0,-0.93165,6e-05,10.08243]
[1779302206526,29.99,77474.65,0.0,-0.93165,6e-05,10.08243]
[1779302211565,29.99,77474.84,0.0,-0.93165,6e-05,10.08333]
[1779302211654,29.99,77474.84,0.0,-0.93165,6e-05,10.08333]
[1779302211802,29.99,77474.84,0.0,-0.93165,6e-05,10.08333]
[1779302211903,29.99,77469.74,0.0,-0.93194,6e-05,10.04924]
[1779302212024,29.99,77469.74,0.0,-0.93194,6e-05,10.04924]
[1779302218777,29.99,77470.82,0.0,-0.93188,6e-05,10.0564]
[1779302218884,29.99,77470.82,0.0,-0.93188,6e-05,10.0564]
[1779302218873,29.99,77470.86,0.0,-0.93188,6e-05,10.05663]
[1779302219023,29.99,77470.86,0.0,-0.93188,6e-05,10.05663]
[1779302220360,29.99,77470.74,0.0,-0.93188,6e-05,10.05583]
[1779302223708,29.99,77470.71,0.0,-0.93188,6e-05,10.05563]
[1779302223772,29.99,77470.71,0.0,-0.93188,6e-05,10.05563]
[1779302223805,29.99,77470.71,0.0,-0.93188,6e-05,10.05563]
[1779302223912,29.99,77473.8,0.0,-0.93171,6e-05,10.07621]
[1779302224022,29.99,77473.8,0.0,-0.93171,6e-05,10.07621]
[1779302228415,29.99,77478.09,0.0,-0.93146,6e-05,10.10471]
[1779302232444,29.99,77466.32,0.0,-0.93214,6e-05,10.026]
[1779302233451,29.99,77466.74,0.0,-0.93212,6e-05,10.02885]
[1779302234142,29.99,77466.74,0.0,-0.93212,6e-05,10.02885]
[1779302234270,29.99,77466.74,0.0,-0.93212,6e-05,10.02885]
[1779302234428,29.99,77466.74,0.0,-0.93212,6e-05,10.02885]
[1779302234535,29.99,77466.74,0.0,-0.93212,6e-05,10.02885]
[1779302234626,29.99,77466.66,0.0,-0.93212,6e-05,10.02836]
[1779302243521,29.99,77466.91,0.0,-0.9321,6e-05,10.03058]
[1779302245200,29.99,77467.52,0.0,-0.93206,6e-05,10.03471]
[1779302245269,29.99,77467.52,0.0,-0.93206,6e-05,10.03471]
[1779302245492,29.99,77467.52,0.0,-0.93206,6e-05,10.03471]
[1779302245523,29.99,77467.52,0.0,-0.93206,6e-05,10.03471]
[1779302245535,29.99,77469.64,0.0,-0.93194,6e-05,10.04889]
[1779302250570,29.99,77467.81,0.0,-0.93205,6e-05,10.03589]
[1779302255605,29.99,77469.07,0.0,-0.932,6e-05,10.04144]
[1779302259958,29.99,77469.65,0.0,-0.93196,6e-05,10.04548]
[1779302259966,29.99,77469.65,0.0,-0.93196,6e-05,10.04548]
[1779302260020,29.99,77469.86,0.0,-0.93195,6e-05,10.04694]
[1779302260641,29.99,77470.41,0.0,-0.93192,6e-05,10.05066]
[1779302265676,29.99,77468.69,0.0,-0.93203,6e-05,10.03764]
[1779302270710,29.99,77469.95,0.0,-0.93196,6e-05,10.04591]
[1779302273003,29.98,77469.27,0.0,-0.93201,6e-05,10.04059]
[1779302273020,29.98,77469.27,0.0,-0.93201,6e-05,10.04059]
[1779302273523,29.98,77469.27,0.0,-0.93201,6e-05,10.04059]
[1779302273771,29.98,77469.27,0.0,-0.93201,6e-05,10.04059]
[1779302273873,29.98,77469.2,0.0,-0.93201,6e-05,10.03973]
[1779302275749,29.98,77474.4,0.0,-0.93172,6e-05,10.0736]
[1779302280784,29.98,77474.67,0.0,-0.93171,6e-05,10.07465]
[1779302283805,29.98,77478.57,0.0,-0.9315,6e-05,10.09981]
[1779302284175,29.98,77478.57,0.0,-0.9315,6e-05,10.09981]
[1779302284270,29.98,77478.57,0.0,-0.9315,6e-05,10.09981]
[1779302284511,29.98,77478.57,0.0,-0.9315,6e-05,10.09981]
[1779302284521,29.98,77478.57,0.0,-0.9315,6e-05,10.09981]
[1779302284811,29.98,77481.7,0.0,-0.93132,6e-05,10.12075]
[1779302289847,29.98,77481.13,0.0,-0.93135,6e-05,10.11668]
[1779302290511,29.98,77481.13,0.0,-0.93135,6e-05,10.11668]
[1779302290520,29.98,77481.13,0.0,-0.93135,6e-05,10.11668]
[1779302290684,29.98,77481.13,0.0,-0.93135,6e-05,10.11668]
[1779302290772,29.98,77481.13,0.0,-0.93135,6e-05,10.11668]
[1779302290854,29.98,77481.64,0.0,-0.93132,6e-05,10.12003]
[1779302294882,29.98,77472.01,0.0,-0.93188,6e-05,10.05551]
[1779302295301,29.98,77472.01,0.0,-0.93188,6e-05,10.05551]
[1779302295522,29.98,77472.01,0.0,-0.93188,6e-05,10.05551]
[1779302297903,29.98,77469.28,0.0,-0.93203,6e-05,10.03737]
[1779302298990,29.98,77465.6,0.0,-0.93224,6e-05,10.013]
[1779302299132,29.98,77465.6,0.0,-0.93224,6e-05,10.013]
[1779302299270,29.98,77465.6,0.0,-0.93224,6e-05,10.013]
[1779302301528,29.98,77465.45,0.0,-0.93225,6e-05,10.0121]
[1779302301931,29.98,77466.37,0.0,-0.9322,6e-05,10.01831]
[1779302305284,29.98,77466.52,0.0,-0.93219,6e-05,10.01966]
[1779302305529,29.98,77466.52,0.0,-0.93219,6e-05,10.01966]
[1779302320282,29.98,77464.11,0.0,-0.93234,6e-05,10.00131]
[1779302320523,29.98,77464.11,0.0,-0.93234,6e-05,10.00131]
[1779302320614,29.98,77465.03,0.0,-0.93228,6e-05,10.0081]
[1779302321505,29.98,77465.03,0.0,-0.93228,6e-05,10.0081]
[1779302321521,29.98,77465.03,0.0,-0.93228,6e-05,10.0081]
[1779302325357,29.98,77466.0,0.0,-0.93222,6e-05,10.01491]
[1779302325523,29.98,77466.0,0.0,-0.93222,6e-05,10.01491]
[1779302325625,29.98,77466.16,0.0,-0.93221,6e-05,10.01606]
[1779302328509,29.98,77465.15,0.0,-0.93227,6e-05,10.00953]
[1779302328520,29.98,77465.15,0.0,-0.93227,6e-05,10.00953]
[1779302331824,29.98,77465.99,0.0,-0.93221,6e-05,10.01539]
[1779302332019,29.98,77465.99,0.0,-0.93221,6e-05,10.01539]
[1779302331922,29.98,77464.86,0.0,-0.93228,6e-05,10.00734]
[1779302334017,29.98,77463.38,0.0,-0.93237,6e-05,9.9976]
[1779302334270,29.98,77462.71,0.0,-0.9324,6e-05,9.99339]
[1779302340138,29.98,77464.07,0.0,-0.93232,6e-05,10.003]
[1779302340270,29.98,77464.07,0.0,-0.93232,6e-05,10.003]
[1779302343242,29.98,77465.14,0.0,-0.93226,6e-05,10.01041]
[1779302343271,29.98,77465.14,0.0,-0.93226,6e-05,10.01041]
[1779302343295,29.98,77465.1,0.0,-0.93226,6e-05,10.01024]
[1779302350310,29.99,77465.03,0.0,-0.93226,6e-05,10.01005]
[1779302350876,29.99,77465.03,0.0,-0.93226,6e-05,10.01005]
[1779302351022,29.99,77465.03,0.0,-0.93226,6e-05,10.01005]
[1779302357321,29.98,77466.65,0.0,-0.93218,6e-05,10.01983]
[1779302362356,29.98,77467.85,0.0,-0.93213,6e-05,10.02566]
[1779302365624,29.98,77467.38,0.0,-0.93216,6e-05,10.02141]
[1779302365770,29.98,77467.38,0.0,-0.93216,6e-05,10.02141]
[1779302368760,29.98,77467.12,0.0,-0.93219,6e-05,10.01867]
[1779302368771,29.98,77467.12,0.0,-0.93219,6e-05,10.01867]
[1779302368862,29.98,77465.76,0.0,-0.93226,6e-05,10.0097]
[1779302370060,29.98,77465.76,0.0,-0.93226,6e-05,10.0097]
[1779302370270,29.98,77463.82,0.0,-0.93237,6e-05,9.99689]
[1779302372439,29.98,77463.23,0.0,-0.93243,6e-05,9.99001]
[1779302372544,29.98,77463.23,0.0,-0.93243,6e-05,9.99001]
[1779302372645,29.98,77463.56,0.0,-0.93241,6e-05,9.99232]
[1779302378468,29.98,77463.6,0.0,-0.9324,6e-05,9.99329]
[1779302383503,29.98,77464.23,0.0,-0.93236,6e-05,9.99808]
[1779302388541,29.98,77454.53,0.0,-0.9329,6e-05,9.93436]
[1779302389548,29.98,77451.77,0.0,-0.93306,6e-05,9.91569]
[1779302391704,29.98,77450.66,0.0,-0.93312,6e-05,9.9086]
[1779302391772,29.98,77450.66,0.0,-0.93312,6e-05,9.9086]
[1779302391805,29.98,77450.09,0.0,-0.93315,6e-05,9.90509]
[1779302395590,29.98,77467.13,0.0,-0.93217,6e-05,10.01913]
[1779302396597,29.98,77471.45,0.0,-0.93193,6e-05,10.04798]
[1779302401632,29.98,77470.67,0.0,-0.93197,6e-05,10.04313]
[1779302406666,29.98,77471.08,0.0,-0.93194,6e-05,10.04611]
[1779302407532,29.98,77471.08,0.0,-0.93194,6e-05,10.04611]
[1779302412439,29.98,77466.54,0.0,-0.9322,6e-05,10.01622]
[1779302412520,29.98,77466.54,0.0,-0.9322,6e-05,10.01622]
[1779302412709,29.98,77465.98,0.0,-0.93223,6e-05,10.01267]
[1779302416310,29.98,77466.64,0.0,-0.93219,6e-05,10.01734]
[1779302421772,29.99,77460.07,0.0,-0.93256,6e-05,9.97464]
[1779302426807,29.99,77462.03,0.0,-0.93244,6e-05,9.98859]
[1779302431280,29.99,77461.67,0.0,-0.93245,6e-05,9.98692]
[1779302431535,29.99,77461.67,0.0,-0.93245,6e-05,9.98692]
[1779302431842,29.99,77461.99,0.0,-0.93245,6e-05,9.98604]
[1779302436930,29.99,77461.11,0.0,-0.93249,6e-05,9.98116]
[1779302441965,29.99,77457.35,0.0,-0.9327,6e-05,9.95724]
[1779302442972,29.99,77452.03,0.0,-0.933,6e-05,9.92221]
[1779302443979,29.99,77445.65,0.0,-0.93336,6e-05,9.87968]
[1779302444592,29.99,77445.65,0.0,-0.93336,6e-05,9.87968]
[1779302445523,29.99,77442.91,0.0,-0.93352,6e-05,9.86128]
[1779302449963,29.99,77446.28,0.0,-0.93332,6e-05,9.88504]
[1779302450029,29.99,77446.28,0.0,-0.93332,6e-05,9.88504]
[1779302450065,29.99,77446.73,0.0,-0.93329,6e-05,9.88837]
[1779302451030,29.99,77454.01,0.0,-0.93287,6e-05,9.93684]
[1779302453044,29.99,77455.7,0.0,-0.93277,6e-05,9.94864]
[1779302459086,30.0,77455.14,0.0,-0.93279,6e-05,9.94646]
[1779302460869,30.0,77454.9,0.0,-0.9328,6e-05,9.94513]
[1779302461100,30.0,77448.9,0.0,-0.93314,6e-05,9.90571]
[1779302464121,30.0,77445.55,0.0,-0.93332,6e-05,9.88488]
[1779302464624,30.0,77445.55,0.0,-0.93332,6e-05,9.88488]
[1779302464772,30.0,77445.55,0.0,-0.93332,6e-05,9.88488]
[1779302465128,30.0,77446.26,0.0,-0.93327,6e-05,9.88992]
[1779302470163,30.0,77446.28,0.0,-0.93326,6e-05,9.89174]
[1779302475198,30.0,77444.97,0.0,-0.93332,6e-05,9.88475]
[1779302475532,30.0,77444.97,0.0,-0.93332,6e-05,9.88475]
[1779302481240,30.0,77445.11,0.0,-0.93331,6e-05,9.88576]
[1779302482247,30.0,77440.44,0.0,-0.93357,6e-05,9.85467]
[1779302483254,30.0,77434.72,0.0,-0.9339,6e-05,9.81677]
[1779302484578,30.0,77434.72,0.0,-0.9339,6e-05,9.81677]
[1779302484774,30.0,77434.72,0.0,-0.9339,6e-05,9.81677]
[1779302484871,30.0,77434.08,0.0,-0.93393,6e-05,9.81236]
[1779302486276,30.0,77426.42,0.0,-0.93437,6e-05,9.7617]
[1779302487282,30.0,77420.36,0.0,-0.9347,6e-05,9.72191]
[1779302490304,30.0,77407.76,0.0,-0.93541,6e-05,9.63901]
[1779302491311,30.0,77408.71,0.0,-0.93538,6e-05,9.64154]
[1779302492318,30.0,77421.07,0.0,-0.93469,6e-05,9.7222]
[1779302493325,30.0,77428.25,0.0,-0.93429,6e-05,9.76913]
[1779302495339,30.0,77428.71,0.0,-0.93427,6e-05,9.77184]
[1779302500374,30.0,77430.36,0.0,-0.93419,6e-05,9.78185]
[1779302505409,30.0,77429.21,0.0,-0.93425,6e-05,9.774]
[1779302510452,30.0,77435.76,0.0,-0.93388,6e-05,9.81788]
[1779302511457,30.0,77441.29,0.0,-0.93357,6e-05,9.85463]
[1779302516492,30.0,77443.01,0.0,-0.93346,6e-05,9.86739]
[1779302521527,30.0,77443.75,0.0,-0.9334,6e-05,9.87362]
[1779302526562,30.0,77443.52,0.0,-0.93342,6e-05,9.87154]
[1779302531596,30.0,77445.18,0.0,-0.93334,6e-05,9.88061]
[1779302536632,30.0,77445.15,0.0,-0.93336,6e-05,9.87861]
[1779302546702,29.99,77445.14,0.0,-0.93339,6e-05,9.87488]
[1779302551737,29.99,77444.45,0.0,-0.93347,6e-05,9.86539]
[1779302556772,29.99,77444.91,0.0,-0.93346,6e-05,9.86672]
[1779302561806,29.99,77444.84,0.0,-0.93348,6e-05,9.86455]
[1779302566843,29.98,77445.97,0.0,-0.93343,6e-05,9.87034]
[1779302567850,29.98,77437.09,0.0,-0.93393,6e-05,9.81152]
[1779302568857,29.98,77436.53,0.0,-0.93396,6e-05,9.80759]
[1779302571878,29.98,77432.1,0.0,-0.93422,6e-05,9.77781]
[1779302576913,29.98,77432.68,0.0,-0.93419,6e-05,9.7807]
[1779302580941,29.98,77441.62,0.0,-0.9337,6e-05,9.83871]
[1779302581948,29.98,77449.74,0.0,-0.93324,6e-05,9.89199]
[1779302582955,29.98,77452.17,0.0,-0.93311,6e-05,9.90768]
[1779302587990,29.98,77456.1,0.0,-0.9329,6e-05,9.93166]
[1779302593025,29.98,77456.87,0.0,-0.93285,6e-05,9.93782]
[1779302598060,29.98,77457.57,0.0,-0.93281,6e-05,9.94224]
[1779302600075,29.98,77444.27,0.0,-0.93357,6e-05,9.85351]
[1779302601081,29.98,77428.95,0.0,-0.93443,6e-05,9.75252]
[1779302602088,29.98,77411.75,0.0,-0.93539,6e-05,9.64002]
[1779302602916,29.98,77411.75,0.0,-0.93539,6e-05,9.64002]
[1779302603095,29.98,77405.35,0.0,-0.93574,5e-05,9.59844]
[1779302605111,29.98,77410.43,0.0,-0.93546,6e-05,9.63168]
[1779302605850,29.98,77410.43,0.0,-0.93546,6e-05,9.63168]
[1779302610146,29.97,77414.84,0.0,-0.93523,6e-05,9.65838]
[1779302615182,29.97,77416.63,0.0,-0.93515,6e-05,9.66693]
[1779302616806,29.97,77416.27,0.0,-0.93517,6e-05,9.66456]
[1779302617022,29.97,77416.27,0.0,-0.93517,6e-05,9.66456]
[1779302617196,29.97,77416.47,0.0,-0.93516,6e-05,9.66584]
[1779302618205,29.97,77412.18,0.0,-0.9354,6e-05,9.63786]
[1779302623239,29.97,77412.36,0.0,-0.93539,6e-05,9.6391]
[1779302627018,29.97,77410.56,0.0,-0.93549,6e-05,9.62743]
[1779302632302,29.97,77410.86,0.0,-0.93547,6e-05,9.62968]
[1779302637337,29.97,77416.26,0.0,-0.93517,6e-05,9.6651]
[1779302638914,29.97,77417.84,0.0,-0.93508,6e-05,9.67541]
[1779302639023,29.97,77417.84,0.0,-0.93508,6e-05,9.67541]
[1779302639350,29.97,77418.41,0.0,-0.93505,6e-05,9.67912]
[1779302641366,29.97,77423.45,0.0,-0.93477,6e-05,9.712]
[1779302643380,29.97,77427.79,0.0,-0.93453,6e-05,9.74021]
[1779302647829,29.97,77431.57,0.0,-0.93432,6e-05,9.76456]
[1779302648022,29.97,77431.57,0.0,-0.93432,6e-05,9.76456]
[1779302648122,29.97,77432.17,0.0,-0.93429,6e-05,9.76833]
[1779302653451,29.97,77432.01,0.0,-0.93431,6e-05,9.76622]
[1779302655985,29.97,77432.04,0.0,-0.93431,6e-05,9.76623]
[1779302658030,29.97,77435.37,0.0,-0.93413,6e-05,9.78769]
[1779302660338,29.97,77432.92,0.0,-0.93427,6e-05,9.77116]
[1779302660374,29.97,77433.58,0.0,-0.93423,6e-05,9.77509]
[1779302660541,29.97,77433.58,0.0,-0.93423,6e-05,9.77509]
[1779302666543,29.97,77435.03,0.0,-0.93416,6e-05,9.78329]
[1779302671834,29.97,77435.23,0.0,-0.93416,6e-05,9.78393]
[1779302672023,29.97,77435.23,0.0,-0.93416,6e-05,9.78393]
[1779302678628,29.96,77434.9,0.0,-0.93421,6e-05,9.77657]
[1779302681875,29.96,77437.21,0.0,-0.93409,6e-05,9.79128]
[1779302682024,29.96,77437.21,0.0,-0.93409,6e-05,9.79128]
[1779302682125,29.96,77437.23,0.0,-0.93409,6e-05,9.79117]
[1779302682516,29.96,77437.23,0.0,-0.93409,6e-05,9.79117]
[1779302682521,29.96,77437.23,0.0,-0.93409,6e-05,9.79117]
[1779302685678,29.96,77444.02,0.0,-0.93372,6e-05,9.83484]
[1779302686685,29.96,77450.63,0.0,-0.93335,6e-05,9.87813]
[1779302688926,29.96,77452.96,0.0,-0.93322,6e-05,9.89315]
[1779302689027,29.96,77452.96,0.0,-0.93322,6e-05,9.89315]
[1779302689172,29.96,77452.96,0.0,-0.93322,6e-05,9.89315]
[1779302689273,29.96,77452.96,0.0,-0.93322,6e-05,9.89315]
[1779302689368,29.96,77452.92,0.0,-0.93323,6e-05,9.89209]
[1779302692727,29.96,77438.86,0.0,-0.93403,6e-05,9.79823]
[1779302693734,29.96,77437.18,0.0,-0.93413,6e-05,9.78696]
[1779302694741,29.96,77430.33,0.0,-0.93451,6e-05,9.74178]
[1779302696758,29.96,77425.78,0.0,-0.93477,6e-05,9.71167]
[1779302698772,29.96,77418.11,0.0,-0.93519,6e-05,9.66139]
[1779302700809,29.96,77409.59,0.0,-0.93567,5e-05,9.60531]
[1779302701803,29.96,77397.56,0.0,-0.93633,5e-05,9.52677]
[1779302702810,29.96,77397.43,0.0,-0.93634,5e-05,9.52556]
[1779302706838,29.95,77402.05,0.0,-0.9361,5e-05,9.55455]
[1779302708852,29.96,77397.56,0.0,-0.93634,5e-05,9.52579]
[1779302710793,29.96,77398.47,0.0,-0.93629,5e-05,9.53189]
[1779302711024,29.96,77398.47,0.0,-0.93629,5e-05,9.53189]
[1779302711326,29.96,77398.47,0.0,-0.93629,5e-05,9.53189]
[1779302711374,29.96,77397.63,0.0,-0.93633,5e-05,9.52665]
[1779302711528,29.96,77397.63,0.0,-0.93633,5e-05,9.52665]
[1779302715901,29.96,77402.82,0.0,-0.93604,5e-05,9.56118]
[1779302717572,29.96,77405.52,0.0,-0.93589,5e-05,9.57884]
[1779302717775,29.96,77405.52,0.0,-0.93589,5e-05,9.57884]
[1779302717942,29.96,77405.52,0.0,-0.93589,5e-05,9.57884]
[1779302718021,29.96,77405.52,0.0,-0.93589,5e-05,9.57884]
[1779302718098,29.96,77402.08,0.0,-0.93608,5e-05,9.55664]
[1779302719929,29.96,77396.15,0.0,-0.9364,5e-05,9.51854]
[1779302721529,29.96,77396.22,0.0,-0.93639,5e-05,9.5192]
[1779302721758,29.96,77396.22,0.0,-0.93639,5e-05,9.5192]
[1779302721772,29.96,77396.22,0.0,-0.93639,5e-05,9.5192]
[1779302721943,29.96,77396.79,0.0,-0.93636,5e-05,9.5231]
[1779302722950,29.96,77392.06,0.0,-0.93662,5e-05,9.49272]
[1779302726853,29.96,77391.13,0.0,-0.93666,5e-05,9.48748]
[1779302727027,29.96,77391.13,0.0,-0.93666,5e-05,9.48748]
[1779302727159,29.96,77391.13,0.0,-0.93666,5e-05,9.48748]
[1779302727272,29.96,77391.13,0.0,-0.93666,5e-05,9.48748]
[1779302727313,29.96,77391.7,0.0,-0.93663,5e-05,9.49142]
[1779302731007,29.96,77395.86,0.0,-0.93641,5e-05,9.51618]
[1779302732015,29.96,77400.86,0.0,-0.93614,5e-05,9.54877]
[1779302735036,29.96,77405.41,0.0,-0.93588,5e-05,9.57883]
[1779302735895,29.96,77405.41,0.0,-0.93588,5e-05,9.57883]
[1779302736031,29.96,77405.41,0.0,-0.93588,5e-05,9.57883]
[1779302736354,29.96,77405.41,0.0,-0.93588,5e-05,9.57883]
[1779302736376,29.96,77405.62,0.0,-0.93587,5e-05,9.58035]
[1779302736520,29.96,77405.62,0.0,-0.93587,5e-05,9.58035]
[1779302739064,29.96,77410.86,0.0,-0.93558,6e-05,9.6149]
[1779302742084,29.96,77411.29,0.0,-0.93555,6e-05,9.61792]
[1779302742270,29.96,77411.29,0.0,-0.93555,6e-05,9.61792]
[1779302742277,29.96,77411.21,0.0,-0.93556,6e-05,9.61751]
[1779302745484,29.96,77414.73,0.0,-0.93536,6e-05,9.64061]
[1779302745521,29.96,77415.31,0.0,-0.93533,6e-05,9.64446]
[1779302751149,29.96,77413.02,0.0,-0.93545,6e-05,9.62985]
[1779302752155,29.96,77406.33,0.0,-0.93582,5e-05,9.5864]
[1779302752535,29.96,77406.33,0.0,-0.93582,5e-05,9.5864]
[1779302752773,29.96,77406.33,0.0,-0.93582,5e-05,9.5864]
[1779302752778,29.96,77406.33,0.0,-0.93582,5e-05,9.5864]
[1779302753025,29.96,77406.33,0.0,-0.93582,5e-05,9.5864]
[1779302753162,29.96,77405.32,0.0,-0.93587,5e-05,9.57996]
[1779302754169,29.96,77400.49,0.0,-0.93614,5e-05,9.54877]
[1779302756197,29.97,77387.81,0.0,-0.93682,5e-05,9.46717]
[1779302757203,29.97,77384.31,0.0,-0.93701,5e-05,9.44493]
[1779302759218,29.97,77379.6,0.0,-0.93726,5e-05,9.41476]
[1779302759787,29.97,77379.6,0.0,-0.93726,5e-05,9.41476]
[1779302760148,29.97,77379.6,0.0,-0.93726,5e-05,9.41476]
[1779302760231,29.97,77373.45,0.0,-0.9376,5e-05,9.37512]
[1779302761238,29.97,77357.52,0.0,-0.93845,5e-05,9.27318]
[1779302762248,29.97,77348.98,0.0,-0.9389,5e-05,9.21891]
[1779302763253,29.97,77346.41,0.0,-0.93903,5e-05,9.20274]
[1779302768287,29.97,77346.47,0.0,-0.93902,5e-05,9.20391]
[1779302771090,29.97,77346.57,0.0,-0.93902,5e-05,9.20482]
[1779302771271,29.97,77346.57,0.0,-0.93902,5e-05,9.20482]
[1779302772316,29.97,77351.69,0.0,-0.93874,5e-05,9.2376]
[1779302775337,29.97,77350.06,0.0,-0.93883,5e-05,9.22746]
[1779302776344,29.97,77343.35,0.0,-0.93918,5e-05,9.18494]
[1779302778359,29.97,77337.78,0.0,-0.93947,5e-05,9.14989]
[1779302782283,29.97,77336.56,0.0,-0.93953,5e-05,9.1427]
[1779302782522,29.97,77336.56,0.0,-0.93953,5e-05,9.1427]
[1779302782387,29.97,77336.91,0.0,-0.93951,5e-05,9.1451]
[1779302783394,29.97,77338.82,0.0,-0.93941,5e-05,9.15735]
[1779302783850,29.97,77338.82,0.0,-0.93941,5e-05,9.15735]
[1779302784030,29.97,77338.82,0.0,-0.93941,5e-05,9.15735]
[1779302789437,29.97,77337.62,0.0,-0.93947,5e-05,9.15068]
[1779302793309,29.97,77337.67,0.0,-0.93948,5e-05,9.14846]
[1779302793522,29.97,77337.67,0.0,-0.93948,5e-05,9.14846]
[1779302793465,29.97,77337.07,0.0,-0.93951,5e-05,9.14467]
[1779302793766,29.97,77337.07,0.0,-0.93951,5e-05,9.14467]
[1779302793771,29.97,77337.07,0.0,-0.93951,5e-05,9.14467]
[1779302794471,29.97,77338.1,0.0,-0.93945,5e-05,9.15149]
[1779302796021,29.97,77339.31,0.0,-0.93939,5e-05,9.15914]
[1779302796491,29.97,77343.56,0.0,-0.93916,5e-05,9.18634]
[1779302797494,29.97,77355.08,0.0,-0.93855,5e-05,9.26016]
[1779302798504,29.97,77357.37,0.0,-0.93842,5e-05,9.27528]
[1779302800033,29.97,77357.73,0.0,-0.9384,5e-05,9.27808]
[1779302800272,29.97,77357.73,0.0,-0.9384,5e-05,9.27808]
[1779302800396,29.97,77357.73,0.0,-0.9384,5e-05,9.27808]
[1779302800522,29.97,77357.73,0.0,-0.9384,5e-05,9.27808]
[1779302800518,29.98,77357.7,0.0,-0.9384,5e-05,9.27839]
[1779302805553,29.98,77355.74,0.0,-0.93848,5e-05,9.26846]
[1779302805770,29.98,77355.74,0.0,-0.93848,5e-05,9.26846]
[1779302806026,29.98,77355.74,0.0,-0.93848,5e-05,9.26846]
[1779302807567,29.98,77367.23,0.0,-0.93786,5e-05,9.3428]
[1779302809557,29.98,77367.23,0.0,-0.93786,5e-05,9.3428]
[1779302808575,29.98,77366.93,0.0,-0.93787,5e-05,9.34128]
[1779302809771,29.98,77366.93,0.0,-0.93787,5e-05,9.34128]
[1779302809872,29.98,77367.75,0.0,-0.93782,5e-05,9.34693]
[1779302813657,29.98,77368.33,0.0,-0.93778,5e-05,9.35183]
[1779302813774,29.98,77368.33,0.0,-0.93778,5e-05,9.35183]
[1779302819650,29.99,77370.97,0.0,-0.93762,5e-05,9.3714]
[1779302820668,29.99,77370.97,0.0,-0.93762,5e-05,9.3714]
[1779302820771,29.99,77370.97,0.0,-0.93762,5e-05,9.3714]
[1779302820889,29.99,77370.97,0.0,-0.93762,5e-05,9.3714]
[1779302821022,29.99,77370.97,0.0,-0.93762,5e-05,9.3714]
[1779302821095,29.99,77371.19,0.0,-0.9376,5e-05,9.37319]
[1779302823679,29.99,77364.44,0.0,-0.93795,5e-05,9.33115]
[1779302825371,29.99,77364.44,0.0,-0.93795,5e-05,9.33115]
[1779302825526,29.99,77364.44,0.0,-0.93795,5e-05,9.33115]
[1779302825538,29.99,77363.33,0.0,-0.938,5e-05,9.32498]
[1779302825817,29.99,77363.33,0.0,-0.938,5e-05,9.32498]
[1779302826021,29.99,77363.33,0.0,-0.938,5e-05,9.32498]
[1779302827707,29.99,77357.78,0.0,-0.93829,5e-05,9.2905]
[1779302828714,29.99,77350.57,0.0,-0.93868,5e-05,9.24456]
[1779302830728,29.99,77348.73,0.0,-0.93877,5e-05,9.23294]
[1779302831735,29.99,77340.81,0.0,-0.93919,5e-05,9.18275]
[1779302835141,29.99,77339.95,0.0,-0.93923,5e-05,9.17754]
[1779302835272,29.99,77339.95,0.0,-0.93923,5e-05,9.17754]
[1779302835575,29.99,77339.95,0.0,-0.93923,5e-05,9.17754]
[1779302835374,29.99,77340.14,0.0,-0.93922,5e-05,9.17886]
[1779302835770,29.99,77340.14,0.0,-0.93922,5e-05,9.17886]
[1779302836770,29.99,77334.78,0.0,-0.9395,5e-05,9.1452]
[1779302838785,29.99,77330.75,0.0,-0.93971,5e-05,9.12014]
[1779302840207,29.99,77330.75,0.0,-0.93971,5e-05,9.12014]
[1779302840271,29.99,77330.75,0.0,-0.93971,5e-05,9.12014]
[1779302843880,29.99,77332.42,0.0,-0.93961,5e-05,9.13154]
[1779302844021,29.99,77332.42,0.0,-0.93961,5e-05,9.13154]
[1779302844082,29.99,77332.44,0.0,-0.93961,5e-05,9.13189]
[1779302845834,29.99,77336.76,0.0,-0.93938,5e-05,9.1596]
[1779302846627,29.99,77336.76,0.0,-0.93938,5e-05,9.1596]
[1779302846773,29.99,77336.76,0.0,-0.93938,5e-05,9.1596]
[1779302849862,30.0,77331.73,0.0,-0.93964,5e-05,9.12863]
[1779302851020,30.0,77331.73,0.0,-0.93964,5e-05,9.12863]
[1779302851270,30.0,77331.73,0.0,-0.93964,5e-05,9.12863]
[1779302855905,30.0,77326.33,0.0,-0.93993,5e-05,9.09307]
[1779302857791,30.0,77323.24,0.0,-0.94008,5e-05,9.07395]
[1779302858030,30.0,77323.24,0.0,-0.94008,5e-05,9.07395]
[1779302858088,30.0,77323.24,0.0,-0.94008,5e-05,9.07395]
[1779302858272,30.0,77323.24,0.0,-0.94008,5e-05,9.07395]
[1779302858373,30.0,77322.32,0.0,-0.94013,5e-05,9.06851]
[1779302861737,30.0,77323.67,0.0,-0.94005,5e-05,9.07803]
[1779302861773,30.0,77323.67,0.0,-0.94005,5e-05,9.07803]
[1779302864492,30.0,77324.26,0.0,-0.94001,5e-05,9.08242]
[1779302864524,30.0,77324.26,0.0,-0.94001,5e-05,9.08242]
[1779302864499,30.0,77325.04,0.0,-0.93997,5e-05,9.08767]
[1779302864968,30.0,77324.94,0.0,-0.93997,5e-05,9.08737]
[1779302868997,30.0,77332.18,0.0,-0.93958,5e-05,9.13438]
[1779302870776,30.0,77332.88,0.0,-0.93954,5e-05,9.13908]
[1779302871021,30.0,77332.88,0.0,-0.93954,5e-05,9.13908]
[1779302874260,30.0,77334.95,0.0,-0.93943,5e-05,9.15297]
[1779302874271,30.0,77334.95,0.0,-0.93943,5e-05,9.15297]
[1779302874362,30.0,77335.03,0.0,-0.93942,5e-05,9.15374]
[1779302875421,30.0,77335.03,0.0,-0.93942,5e-05,9.15374]
[1779302875523,30.0,77335.03,0.0,-0.93942,5e-05,9.15374]
[1779302879067,30.01,77339.7,0.0,-0.93915,5e-05,9.18688]
[1779302880572,30.01,77339.7,0.0,-0.93915,5e-05,9.18688]
[1779302880618,30.01,77342.19,0.0,-0.939,5e-05,9.20418]
[1779302880773,30.01,77342.19,0.0,-0.939,5e-05,9.20418]
[1779302880925,30.01,77342.19,0.0,-0.939,5e-05,9.20418]
[1779302881022,30.01,77342.19,0.0,-0.939,5e-05,9.20418]
[1779302881081,30.01,77341.7,0.0,-0.93903,5e-05,9.20107]
[1779302886117,30.02,77342.34,0.0,-0.93896,5e-05,9.20885]
[1779302891152,30.02,77343.32,0.0,-0.93888,5e-05,9.21869]
[1779302892159,30.02,77337.74,0.0,-0.93917,5e-05,9.1835]
[1779302893829,30.02,77337.13,0.0,-0.9392,5e-05,9.17986]
[1779302894026,30.02,77337.13,0.0,-0.9392,5e-05,9.17986]
[1779302894210,30.02,77337.13,0.0,-0.9392,5e-05,9.17986]
[1779302894274,30.02,77337.13,0.0,-0.9392,5e-05,9.17986]
[1779302894293,30.02,77337.29,0.0,-0.93919,5e-05,9.18109]
[1779302895180,30.02,77342.52,0.0,-0.93892,5e-05,9.21442]
[1779302898201,30.02,77345.6,0.0,-0.93874,5e-05,9.23494]
[1779302899320,30.02,77345.6,0.0,-0.93874,5e-05,9.23494]
[1779302899521,30.02,77345.6,0.0,-0.93874,5e-05,9.23494]
[1779302899582,30.02,77345.6,0.0,-0.93874,5e-05,9.23494]
[1779302899597,30.02,77349.54,0.0,-0.93853,5e-05,9.2607]
[1779302899777,30.02,77349.54,0.0,-0.93853,5e-05,9.2607]
[1779302904819,30.03,77349.98,0.0,-0.93849,5e-05,9.26583]
[1779302904994,30.03,77349.98,0.0,-0.93849,5e-05,9.26583]
[1779302905023,30.03,77349.98,0.0,-0.93849,5e-05,9.26583]
[1779302905251,30.03,77349.94,0.0,-0.93848,5e-05,9.26616]
[1779302910286,30.03,77350.48,0.0,-0.93843,5e-05,9.27241]
[1779302914314,30.04,77353.99,0.0,-0.93825,5e-05,9.29375]
[1779302915321,30.04,77357.49,0.0,-0.93805,5e-05,9.31655]
[1779302916234,30.04,77357.49,0.0,-0.93805,5e-05,9.31655]
[1779302916272,30.04,77357.49,0.0,-0.93805,5e-05,9.31655]
[1779302916625,30.04,77357.49,0.0,-0.93805,5e-05,9.31655]
[1779302916327,30.04,77359.49,0.0,-0.93794,5e-05,9.32976]
[1779302916773,30.04,77359.49,0.0,-0.93794,5e-05,9.32976]
[1779302922371,30.04,77360.18,0.0,-0.93789,5e-05,9.33676]
[1779302927409,30.04,77360.12,0.0,-0.93787,5e-05,9.33846]
[1779302930714,30.04,77358.08,0.0,-0.93797,5e-05,9.32669]
[1779302930770,30.04,77358.08,0.0,-0.93797,5e-05,9.32669]
[1779302933020,30.05,77357.73,0.0,-0.93798,5e-05,9.32531]
[1779302933272,30.05,77357.73,0.0,-0.93798,5e-05,9.32531]
[1779302933451,30.05,77357.93,0.0,-0.93797,5e-05,9.32701]
[1779302933917,30.05,77357.93,0.0,-0.93797,5e-05,9.32701]
[1779302934024,30.05,77357.93,0.0,-0.93797,5e-05,9.32701]
[1779302940506,30.05,77357.99,0.0,-0.93794,5e-05,9.33037]
[1779302945358,30.05,77358.74,0.0,-0.93788,5e-05,9.33678]
[1779302945522,30.05,77358.74,0.0,-0.93788,5e-05,9.33678]
[1779302945541,30.05,77361.2,0.0,-0.93775,5e-05,9.35288]
[1779302945724,30.05,77361.2,0.0,-0.93775,5e-05,9.35288]
[1779302945773,30.05,77361.2,0.0,-0.93775,5e-05,9.35288]
[1779302951583,30.06,77359.76,0.0,-0.93781,5e-05,9.34597]
[1779302955257,30.06,77361.95,0.0,-0.93768,5e-05,9.36109]
[1779302955270,30.06,77361.95,0.0,-0.93768,5e-05,9.36109]
[1779302955616,30.06,77361.95,0.0,-0.93768,5e-05,9.36109]
[1779302955711,30.06,77366.01,0.0,-0.93746,5e-05,9.38778]
[1779302955776,30.06,77366.01,0.0,-0.93746,5e-05,9.38778]
[1779302959659,30.06,77364.31,0.0,-0.93754,5e-05,9.37754]
[1779302963455,30.06,77366.57,0.0,-0.93741,5e-05,9.39365]
[1779302963521,30.06,77366.57,0.0,-0.93741,5e-05,9.39365]
[1779302963667,30.06,77366.78,0.0,-0.93739,5e-05,9.39531]
[1779302963807,30.06,77366.78,0.0,-0.93739,5e-05,9.39531]
[1779302964023,30.06,77366.78,0.0,-0.93739,5e-05,9.39531]
[1779302968336,30.06,77366.71,0.0,-0.93739,5e-05,9.39611]
[1779302968520,30.06,77366.71,0.0,-0.93739,5e-05,9.39611]
[1779302968702,30.06,77366.75,0.0,-0.93738,5e-05,9.39668]
[1779302971723,30.07,77370.99,0.0,-0.93716,5e-05,9.42168]
[1779302972543,30.07,77370.99,0.0,-0.93716,5e-05,9.42168]
[1779302972772,30.07,77372.97,0.0,-0.93705,5e-05,9.43466]
[1779302973737,30.07,77375.94,0.0,-0.93689,5e-05,9.45399]
[1779302977765,30.07,77373.27,0.0,-0.93703,5e-05,9.43778]
[1779302978864,30.07,77373.27,0.0,-0.93703,5e-05,9.43778]
[1779302979022,30.07,77373.27,0.0,-0.93703,5e-05,9.43778]
[1779302986843,30.07,77376.85,0.0,-0.93682,5e-05,9.46263]
[1779302987373,30.07,77376.85,0.0,-0.93682,5e-05,9.46263]
[1779302987521,30.07,77376.85,0.0,-0.93682,5e-05,9.46263]
[1779302992870,30.07,77376.61,0.0,-0.93681,5e-05,9.46319]
[1779302997905,30.07,77378.56,0.0,-0.9367,5e-05,9.47701]
[1779302998990,30.07,77378.56,0.0,-0.9367,5e-05,9.47701]
[1779302999162,30.07,77378.56,0.0,-0.9367,5e-05,9.47701]
[1779302999273,30.07,77378.56,0.0,-0.9367,5e-05,9.47701]
[1779303002045,30.08,77375.74,0.0,-0.93684,5e-05,9.45968]
[1779303002146,30.08,77376.16,0.0,-0.93682,5e-05,9.46267]
[1779303003289,30.08,77376.16,0.0,-0.93682,5e-05,9.46267]
[1779303007858,30.08,77374.74,0.0,-0.93688,5e-05,9.45501]
[1779303008022,30.08,77374.74,0.0,-0.93688,5e-05,9.45501]
[1779303008052,30.08,77369.25,0.0,-0.93718,5e-05,9.41953]
[1779303010999,30.08,77365.47,0.0,-0.93739,5e-05,9.39475]
[1779303016035,30.08,77367.49,0.0,-0.93729,5e-05,9.40684]
[1779303018910,30.08,77368.04,0.0,-0.93726,5e-05,9.41054]
[1779303019022,30.08,77368.04,0.0,-0.93726,5e-05,9.41054]
[1779303023742,30.08,77371.93,0.0,-0.93703,5e-05,9.43759]
[1779303024022,30.08,77371.93,0.0,-0.93703,5e-05,9.43759]
[1779303024091,30.08,77371.94,0.0,-0.93703,5e-05,9.43765]
[1779303025336,30.08,77371.94,0.0,-0.93703,5e-05,9.43765]
[1779303025522,30.08,77371.94,0.0,-0.93703,5e-05,9.43765]
[1779303031279,30.08,77369.54,0.0,-0.93714,5e-05,9.4242]
[1779303036990,30.08,77368.69,0.0,-0.93719,5e-05,9.41771]
[1779303042505,30.09,77368.86,0.0,-0.93716,5e-05,9.42053]
[1779303042521,30.09,77368.86,0.0,-0.93716,5e-05,9.42053]
[1779303044232,30.09,77362.34,0.0,-0.93751,5e-05,9.37927]
[1779303045893,30.09,77360.01,0.0,-0.93764,5e-05,9.36423]
[1779303046014,30.09,77360.01,0.0,-0.93764,5e-05,9.36423]
[1779303046386,30.09,77360.01,0.0,-0.93764,5e-05,9.36423]
[1779303046523,30.09,77360.01,0.0,-0.93764,5e-05,9.36423]
[1779303046528,30.09,77356.76,0.0,-0.93781,5e-05,9.34336]
[1779303052714,30.09,77357.72,0.0,-0.93776,5e-05,9.34895]
[1779303052771,30.09,77357.72,0.0,-0.93776,5e-05,9.34895]
[1779303053733,30.09,77358.51,0.0,-0.93772,5e-05,9.35387]
[1779303053772,30.09,77358.51,0.0,-0.93772,5e-05,9.35387]
[1779303054302,30.09,77360.93,0.0,-0.93759,5e-05,9.36905]
[1779303059337,30.08,77361.16,0.0,-0.93759,5e-05,9.3697]
[1779303064372,30.08,77360.94,0.0,-0.93761,5e-05,9.36742]
[1779303066242,30.08,77360.56,0.0,-0.93763,5e-05,9.36482]
[1779303066271,30.08,77360.56,0.0,-0.93763,5e-05,9.36482]
[1779303069923,30.08,77359.61,0.0,-0.93769,5e-05,9.35814]
[1779303075451,30.08,77369.75,0.0,-0.93715,5e-05,9.42196]
[1779303076458,30.08,77373.49,0.0,-0.93695,5e-05,9.44624]
[1779303077752,30.08,77373.49,0.0,-0.93695,5e-05,9.44624]
[1779303077771,30.08,77373.49,0.0,-0.93695,5e-05,9.44624]
[1779303078472,30.08,77372.95,0.0,-0.93697,5e-05,9.44329]
[1779303083507,30.08,77371.93,0.0,-0.93702,5e-05,9.4381]
[1779303088542,30.08,77372.1,0.0,-0.937,5e-05,9.44008]
[1779303093577,30.08,77371.58,0.0,-0.93706,5e-05,9.4323]
[1779303094585,30.08,77365.8,0.0,-0.93737,5e-05,9.39502]
[1779303095592,30.08,77360.55,0.0,-0.93765,5e-05,9.36127]
[1779303096599,30.08,77349.28,0.0,-0.93826,5e-05,9.28932]
[1779303097606,30.08,77346.97,0.0,-0.93838,5e-05,9.27461]
[1779303102641,30.08,77353.77,0.0,-0.93802,5e-05,9.31781]
[1779303103648,30.08,77355.6,0.0,-0.93792,5e-05,9.32936]
[1779303108683,30.08,77356.44,0.0,-0.93788,5e-05,9.33407]
[1779303113718,30.08,77355.85,0.0,-0.93792,5e-05,9.32958]
[1779303118753,30.08,77355.29,0.0,-0.93795,5e-05,9.32639]
[1779303123788,30.08,77355.63,0.0,-0.93791,5e-05,9.33059]
[1779303128823,30.09,77356.22,0.0,-0.93786,5e-05,9.33668]
[1779303133858,30.09,77358.59,0.0,-0.93772,5e-05,9.3536]
[1779303138893,30.09,77358.5,0.0,-0.93771,5e-05,9.35478]
[1779303146951,30.09,77358.0,0.0,-0.93771,5e-05,9.35428]
[1779303147956,30.1,77347.62,0.0,-0.93826,5e-05,9.28853]
[1779303148963,30.1,77346.79,0.0,-0.9383,5e-05,9.28371]
[1779303153998,30.1,77350.92,0.0,-0.93808,5e-05,9.30908]
[1779303158026,30.1,77357.35,0.0,-0.93772,5e-05,9.35173]
[1779303159033,30.1,77360.5,0.0,-0.93755,5e-05,9.37217]
[1779303163064,30.1,77365.77,0.0,-0.93726,5e-05,9.40702]
[1779303168099,30.1,77370.88,0.0,-0.93697,5e-05,9.44096]
[1779303173136,30.11,77367.76,0.0,-0.93713,5e-05,9.42217]
[1779303178170,30.11,77366.62,0.0,-0.93718,5e-05,9.41622]
[1779303182199,30.11,77360.91,0.0,-0.93748,5e-05,9.38081]
[1779303183206,30.11,77346.11,0.0,-0.93827,5e-05,9.28631]
[1779303184213,30.11,77344.96,0.0,-0.93833,5e-05,9.27893]
[1779303191263,30.11,77344.38,0.0,-0.93837,5e-05,9.27479]
[1779303196298,30.11,77349.78,0.0,-0.93807,5e-05,9.30979]
[1779303201333,30.11,77349.45,0.0,-0.93807,5e-05,9.3097]
[1779303206368,30.11,77349.35,0.0,-0.93806,5e-05,9.311]
[1779303211404,30.12,77347.82,0.0,-0.93815,5e-05,9.30008]
[1779303216439,30.12,77350.98,0.0,-0.93796,5e-05,9.32203]
[1779303219460,30.12,77355.33,0.0,-0.93772,5e-05,9.35071]
[1779303224495,30.12,77357.21,0.0,-0.93761,5e-05,9.36409]
[1779303229530,30.12,77357.46,0.0,-0.93758,5e-05,9.36706]
[1779303234565,30.13,77360.26,0.0,-0.93742,5e-05,9.38625]
[1779303236579,30.13,77365.92,0.0,-0.93712,5e-05,9.42294]
[1779303241614,30.13,77367.08,0.0,-0.93704,5e-05,9.43137]
[1779303248663,30.13,77366.59,0.0,-0.93706,5e-05,9.4296]
[1779303253697,30.13,77366.86,0.0,-0.93704,5e-05,9.43239]
[1779303258733,30.13,77366.73,0.0,-0.93703,5e-05,9.43265]
[1779303263770,30.13,77365.06,0.0,-0.93711,5e-05,9.42309]
[1779303265784,30.14,77359.92,0.0,-0.93739,5e-05,9.39073]
[1779303270819,30.14,77355.79,0.0,-0.93759,5e-05,9.36598]
[1779303272833,30.14,77348.97,0.0,-0.93797,5e-05,9.32009]
[1779303278875,30.14,77349.55,0.0,-0.93795,5e-05,9.32277]
[1779303283910,30.14,77349.91,0.0,-0.93793,5e-05,9.32526]
[1779303288945,30.14,77349.92,0.0,-0.93793,5e-05,9.32437]
[1779303293980,30.13,77347.58,0.0,-0.93807,5e-05,9.30849]
[1779303300027,30.13,77347.28,0.0,-0.93809,5e-05,9.30547]
[1779303305060,30.13,77349.94,0.0,-0.93796,5e-05,9.32126]
[1779303310096,30.13,77348.66,0.0,-0.93804,5e-05,9.31206]
[1779303315131,30.13,77349.75,0.0,-0.93799,5e-05,9.31792]
[1779303320169,30.13,77353.0,0.0,-0.93782,5e-05,9.33753]
[1779303325204,30.13,77354.44,0.0,-0.93776,5e-05,9.34541]
[1779303330239,30.12,77354.22,0.0,-0.93778,5e-05,9.34274]
[1779303335274,30.12,77355.87,0.0,-0.93772,5e-05,9.34884]
[1779303339302,30.12,77363.2,0.0,-0.93734,5e-05,9.39457]
[1779303344337,30.12,77364.52,0.0,-0.93728,5e-05,9.40138]
[1779303348365,30.12,77359.45,0.0,-0.93757,5e-05,9.36771]
[1779303350379,30.12,77357.07,0.0,-0.9377,5e-05,9.35203]
[1779303356421,30.11,77357.29,0.0,-0.9377,5e-05,9.35204]
[1779303361456,30.11,77361.86,0.0,-0.93746,5e-05,9.38002]
[1779303366491,30.11,77362.14,0.0,-0.93746,5e-05,9.38047]
[1779303368505,30.11,77366.5,0.0,-0.93723,5e-05,9.40781]
[1779303371526,30.11,77371.12,0.0,-0.93699,5e-05,9.43649]
[1779303373540,30.11,77384.82,0.0,-0.93625,5e-05,9.52383]
[1779303374547,30.11,77386.39,0.0,-0.93617,5e-05,9.53348]
[1779303379583,30.1,77385.79,0.0,-0.93622,5e-05,9.52727]
[1779303384618,30.1,77385.09,0.0,-0.93628,5e-05,9.52057]
[1779303388208,30.1,77381.74,0.0,-0.93647,5e-05,9.49776]
[1779303390031,30.1,77380.61,0.0,-0.93654,5e-05,9.49012]
[1779303396702,30.1,77385.16,0.0,-0.93633,5e-05,9.51351]
[1779303397458,30.1,77385.16,0.0,-0.93633,5e-05,9.51351]
[1779303397534,30.1,77385.16,0.0,-0.93633,5e-05,9.51351]
[1779303397571,30.1,77385.16,0.0,-0.93633,5e-05,9.51351]
[1779303397770,30.1,77385.16,0.0,-0.93633,5e-05,9.51351]
[1779303397790,30.1,77386.17,0.0,-0.93628,5e-05,9.51963]
[1779303403751,30.09,77386.18,0.0,-0.9363,5e-05,9.51724]
[1779303405864,30.09,77384.8,0.0,-0.93638,5e-05,9.50795]
[1779303406024,30.09,77384.8,0.0,-0.93638,5e-05,9.50795]
[1779303411807,30.09,77379.85,0.0,-0.93667,5e-05,9.47355]
[1779303412842,30.09,77379.85,0.0,-0.93667,5e-05,9.47355]
[1779303413027,30.09,77379.85,0.0,-0.93667,5e-05,9.47355]
[1779303413352,30.09,77378.06,0.0,-0.93677,5e-05,9.46174]
[1779303413521,30.09,77378.06,0.0,-0.93677,5e-05,9.46174]
[1779303413821,30.09,77377.2,0.0,-0.93682,5e-05,9.45593]
[1779303418856,30.09,77379.06,0.0,-0.93673,5e-05,9.46646]
[1779303423891,30.08,77379.65,0.0,-0.93671,5e-05,9.46883]
[1779303428950,30.08,77382.53,0.0,-0.93657,5e-05,9.48619]
[1779303429029,30.08,77382.53,0.0,-0.93657,5e-05,9.48619]
[1779303434969,30.08,77382.95,0.0,-0.93656,5e-05,9.48668]
[1779303436340,30.08,77384.19,0.0,-0.9365,5e-05,9.49437]
[1779303436421,30.08,77384.19,0.0,-0.9365,5e-05,9.49437]
[1779303436524,30.08,77384.19,0.0,-0.9365,5e-05,9.49437]
[1779303436983,30.08,77385.3,0.0,-0.93644,5e-05,9.50122]
[1779303441471,30.08,77383.24,0.0,-0.93656,5e-05,9.48679]
[1779303441475,30.08,77383.24,0.0,-0.93656,5e-05,9.48679]
[1779303441521,30.08,77383.24,0.0,-0.93656,5e-05,9.48679]
[1779303442018,30.08,77382.67,0.0,-0.9366,5e-05,9.48285]
[1779303446596,30.07,77382.97,0.0,-0.93659,5e-05,9.4837]
[1779303446654,30.07,77382.97,0.0,-0.93659,5e-05,9.4837]
[1779303446772,30.07,77382.97,0.0,-0.93659,5e-05,9.4837]
[1779303447053,30.07,77382.16,0.0,-0.93663,5e-05,9.47821]
[1779303452088,30.07,77382.15,0.0,-0.93667,5e-05,9.47372]
[1779303456933,30.07,77380.72,0.0,-0.93675,5e-05,9.46354]
[1779303456988,30.07,77380.72,0.0,-0.93675,5e-05,9.46354]
[1779303457022,30.07,77380.72,0.0,-0.93675,5e-05,9.46354]
[1779303457123,30.07,77380.82,0.0,-0.93675,5e-05,9.46394]
[1779303460146,30.07,77362.44,0.0,-0.93774,5e-05,9.34549]
[1779303461732,30.07,77360.76,0.0,-0.93783,5e-05,9.33458]
[1779303461772,30.07,77360.76,0.0,-0.93783,5e-05,9.33458]
[1779303461957,30.07,77360.76,0.0,-0.93783,5e-05,9.33458]
[1779303462024,30.07,77360.76,0.0,-0.93783,5e-05,9.33458]
[1779303462160,30.07,77360.85,0.0,-0.93783,5e-05,9.3351]
[1779303467195,30.07,77361.63,0.0,-0.93779,5e-05,9.33983]
[1779303472230,30.07,77361.52,0.0,-0.9378,5e-05,9.33877]
[1779303477265,30.07,77363.23,0.0,-0.93771,5e-05,9.34925]
[1779303482300,30.07,77356.67,0.0,-0.93807,5e-05,9.30687]
[1779303484524,30.07,77356.46,0.0,-0.93808,5e-05,9.30548]
[1779303484771,30.07,77356.46,0.0,-0.93808,5e-05,9.30548]
[1779303490356,30.07,77355.86,0.0,-0.93811,5e-05,9.30128]
[1779303493377,30.07,77350.74,0.0,-0.93839,5e-05,9.26856]
[1779303495285,30.07,77349.23,0.0,-0.93847,5e-05,9.25895]
[1779303495534,30.07,77349.23,0.0,-0.93847,5e-05,9.25895]
[1779303495591,30.07,77349.23,0.0,-0.93847,5e-05,9.25895]
[1779303495771,30.07,77349.23,0.0,-0.93847,5e-05,9.25895]
[1779303495872,30.07,77349.04,0.0,-0.93848,5e-05,9.25773]
[1779303501433,30.07,77347.14,0.0,-0.93858,5e-05,9.24563]
[1779303505461,30.07,77339.71,0.0,-0.93897,5e-05,9.19852]
[1779303506469,30.07,77335.45,0.0,-0.93919,5e-05,9.17165]
[1779303508379,30.07,77335.88,0.0,-0.93917,5e-05,9.17448]
[1779303508522,30.07,77335.88,0.0,-0.93917,5e-05,9.17448]
[1779303509608,30.07,77337.69,0.0,-0.93908,5e-05,9.18602]
[1779303512184,30.07,77337.71,0.0,-0.93907,5e-05,9.18623]
[1779303512281,30.07,77337.71,0.0,-0.93907,5e-05,9.18623]
[1779303514523,30.07,77343.15,0.0,-0.9388,5e-05,9.21801]
[1779303515531,30.07,77348.17,0.0,-0.93854,5e-05,9.2499]
[1779303516454,30.07,77348.17,0.0,-0.93854,5e-05,9.2499]
[1779303516525,30.07,77348.17,0.0,-0.93854,5e-05,9.2499]
[1779303516539,30.07,77354.14,0.0,-0.93822,5e-05,9.28783]
[1779303517621,30.07,77354.14,0.0,-0.93822,5e-05,9.28783]
[1779303517771,30.07,77354.14,0.0,-0.93822,5e-05,9.28783]
[1779303517872,30.07,77356.19,0.0,-0.93811,5e-05,9.30081]
[1779303519158,30.07,77356.19,0.0,-0.93811,5e-05,9.30081]
[1779303519271,30.07,77356.19,0.0,-0.93811,5e-05,9.30081]
[1779303524606,30.07,77356.51,0.0,-0.9381,5e-05,9.30233]
[1779303527018,30.07,77355.04,0.0,-0.93818,5e-05,9.29278]
[1779303527159,30.07,77355.04,0.0,-0.93818,5e-05,9.29278]
[1779303527274,30.07,77355.04,0.0,-0.93818,5e-05,9.29278]
[1779303527240,30.07,77355.9,0.0,-0.93813,5e-05,9.29817]
[1779303533658,30.07,77353.84,0.0,-0.93825,5e-05,9.28458]
[1779303537715,30.07,77354.18,0.0,-0.93823,5e-05,9.2866]
[1779303537776,30.07,77354.18,0.0,-0.93823,5e-05,9.2866]
[1779303538017,30.07,77354.18,0.0,-0.93823,5e-05,9.2866]
[1779303538272,30.07,77354.18,0.0,-0.93823,5e-05,9.2866]
[1779303538252,30.07,77355.03,0.0,-0.93818,5e-05,9.29197]
[1779303543728,30.07,77353.78,0.0,-0.93825,5e-05,9.2838]
[1779303545743,30.07,77338.62,0.0,-0.93906,5e-05,9.18759]
[1779303546828,30.07,77338.62,0.0,-0.93906,5e-05,9.18759]
[1779303547024,30.07,77338.62,0.0,-0.93906,5e-05,9.18759]
[1779303547030,30.07,77332.35,0.0,-0.93938,5e-05,9.14811]
[1779303548436,30.07,77331.69,0.0,-0.93942,5e-05,9.14412]
[1779303548520,30.07,77331.69,0.0,-0.93942,5e-05,9.14412]
[1779303548763,30.07,77330.7,0.0,-0.93947,5e-05,9.13806]
[1779303553798,30.07,77330.66,0.0,-0.93946,5e-05,9.13871]
[1779303554804,30.07,77330.66,0.0,-0.93946,5e-05,9.13871]
[1779303555024,30.07,77330.66,0.0,-0.93946,5e-05,9.13871]
[1779303556494,30.07,77330.82,0.0,-0.93945,5e-05,9.14009]
[1779303561854,30.07,77330.93,0.0,-0.93944,5e-05,9.14186]
[1779303567033,30.07,77333.8,0.0,-0.93928,5e-05,9.16067]
[1779303567216,30.07,77333.8,0.0,-0.93928,5e-05,9.16067]
[1779303567279,30.07,77333.8,0.0,-0.93928,5e-05,9.16067]
[1779303567317,30.07,77333.8,0.0,-0.93928,5e-05,9.16084]
[1779303568903,30.07,77342.59,0.0,-0.93881,5e-05,9.21673]
[1779303569653,30.07,77342.59,0.0,-0.93881,5e-05,9.21673]
[1779303569734,30.07,77342.59,0.0,-0.93881,5e-05,9.21673]
[1779303569772,30.07,77342.59,0.0,-0.93881,5e-05,9.21673]
[1779303569910,30.07,77343.41,0.0,-0.93877,5e-05,9.222]
[1779303574945,30.07,77346.16,0.0,-0.93864,5e-05,9.23669]
[1779303575536,30.07,77346.16,0.0,-0.93864,5e-05,9.23669]
[1779303575628,30.07,77346.16,0.0,-0.93864,5e-05,9.23669]
[1779303575774,30.07,77346.16,0.0,-0.93864,5e-05,9.23669]
[1779303575952,30.07,77346.25,0.0,-0.93863,5e-05,9.23732]
[1779303580987,30.07,77345.26,0.0,-0.93868,5e-05,9.23137]
[1779303582253,30.07,77345.26,0.0,-0.93868,5e-05,9.23137]
[1779303582272,30.07,77345.26,0.0,-0.93868,5e-05,9.23137]
[1779303582445,30.07,77345.69,0.0,-0.93866,5e-05,9.23425]
[1779303582521,30.07,77345.69,0.0,-0.93866,5e-05,9.23425]
[1779303583002,30.07,77344.64,0.0,-0.93871,5e-05,9.22759]
[1779303589044,30.07,77341.89,0.0,-0.93885,5e-05,9.21069]
[1779303589558,30.07,77341.89,0.0,-0.93885,5e-05,9.21069]
[1779303589771,30.07,77341.89,0.0,-0.93885,5e-05,9.21069]
[1779303595087,30.07,77340.4,0.0,-0.93893,5e-05,9.20186]
[1779303600122,30.07,77344.95,0.0,-0.93868,5e-05,9.23109]
[1779303600590,30.07,77344.95,0.0,-0.93868,5e-05,9.23109]
[1779303600773,30.07,77344.95,0.0,-0.93868,5e-05,9.23109]
[1779303600894,30.07,77344.95,0.0,-0.93868,5e-05,9.23109]
[1779303601023,30.07,77344.95,0.0,-0.93868,5e-05,9.23109]
[1779303601129,30.07,77345.78,0.0,-0.93864,5e-05,9.2364]
[1779303603143,30.07,77335.88,0.0,-0.93916,5e-05,9.17385]
[1779303604047,30.07,77335.88,0.0,-0.93916,5e-05,9.17385]
[1779303604271,30.07,77335.88,0.0,-0.93916,5e-05,9.17385]
[1779303604361,30.07,77333.03,0.0,-0.93931,5e-05,9.15616]
[1779303606475,30.08,77336.44,0.0,-0.93913,5e-05,9.17784]
[1779303606523,30.08,77336.44,0.0,-0.93913,5e-05,9.17784]
[1779303607171,30.08,77335.51,0.0,-0.93918,5e-05,9.1721]
[1779303612206,30.08,77331.95,0.0,-0.93936,5e-05,9.15037]
[1779303614878,30.08,77330.78,0.0,-0.93941,5e-05,9.14333]
[1779303615023,30.08,77330.78,0.0,-0.93941,5e-05,9.14333]
[1779303615116,30.08,77330.78,0.0,-0.93941,5e-05,9.14333]
[1779303615273,30.08,77330.78,0.0,-0.93941,5e-05,9.14333]
[1779303615313,30.08,77330.84,0.0,-0.93941,5e-05,9.14388]
[1779303621277,30.08,77328.0,0.0,-0.93955,5e-05,9.12708]
[1779303623800,30.08,77328.72,0.0,-0.93951,5e-05,9.132]
[1779303624022,30.08,77328.72,0.0,-0.93951,5e-05,9.132]
[1779303624080,30.08,77328.72,0.0,-0.93951,5e-05,9.132]
[1779303624272,30.08,77328.72,0.0,-0.93951,5e-05,9.132]
[1779303624298,30.08,77328.6,0.0,-0.93951,5e-05,9.13144]
[1779303629374,30.08,77324.84,0.0,-0.9397,5e-05,9.10857]
[1779303630820,30.08,77326.92,0.0,-0.93959,5e-05,9.12211]
[1779303631023,30.08,77326.92,0.0,-0.93959,5e-05,9.12211]
[1779303633361,30.08,77331.26,0.0,-0.93938,5e-05,9.14705]
[1779303634740,30.08,77334.15,0.0,-0.93922,5e-05,9.16549]
[1779303634773,30.08,77334.15,0.0,-0.93922,5e-05,9.16549]
[1779303635014,30.08,77334.15,0.0,-0.93922,5e-05,9.16549]
[1779303635023,30.08,77334.15,0.0,-0.93922,5e-05,9.16549]
[1779303635375,30.08,77339.91,0.0,-0.93892,5e-05,9.20208]
[1779303637389,30.08,77346.88,0.0,-0.93855,5e-05,9.24649]
[1779303639153,30.08,77347.97,0.0,-0.93849,5e-05,9.25352]
[1779303639275,30.08,77347.97,0.0,-0.93849,5e-05,9.25352]
[1779303644438,30.08,77349.96,0.0,-0.93838,5e-05,9.2663]
[1779303649187,30.08,77349.32,0.0,-0.93842,5e-05,9.26234]
[1779303649270,30.08,77349.32,0.0,-0.93842,5e-05,9.26234]
[1779303654802,30.08,77352.27,0.0,-0.93826,5e-05,9.28138]
[1779303655025,30.08,77352.27,0.0,-0.93826,5e-05,9.28138]
[1779303655442,30.08,77355.46,0.0,-0.93809,5e-05,9.30176]
[1779303655521,30.08,77355.46,0.0,-0.93809,5e-05,9.30176]
[1779303655584,30.08,77355.43,0.0,-0.93809,5e-05,9.30155]
[1779303661557,30.08,77355.93,0.0,-0.93806,5e-05,9.30451]
[1779303664894,30.08,77355.6,0.0,-0.93808,5e-05,9.30229]
[1779303665020,30.08,77355.6,0.0,-0.93808,5e-05,9.30229]
[1779303670620,30.08,77360.16,0.0,-0.93784,5e-05,9.33076]
[1779303673639,30.08,77364.13,0.0,-0.93763,5e-05,9.35582]
[1779303673771,30.08,77364.13,0.0,-0.93763,5e-05,9.35582]
[1779303674684,30.08,77365.81,0.0,-0.93754,5e-05,9.36638]
[1779303674771,30.08,77365.81,0.0,-0.93754,5e-05,9.36638]
[1779303674839,30.08,77366.93,0.0,-0.93749,5e-05,9.37335]
[1779303680690,30.08,77374.07,0.0,-0.93711,5e-05,9.41789]
[1779303682704,30.08,77380.94,0.0,-0.93675,5e-05,9.46143]
[1779303684497,30.08,77381.99,0.0,-0.93669,5e-05,9.46785]
[1779303684523,30.08,77381.99,0.0,-0.93669,5e-05,9.46785]
[1779303685248,30.08,77381.99,0.0,-0.93669,5e-05,9.46785]
[1779303685276,30.08,77381.99,0.0,-0.93669,5e-05,9.46785]
[1779303685330,30.08,77382.85,0.0,-0.93665,5e-05,9.47304]
[1779303690760,30.08,77383.08,0.0,-0.93665,5e-05,9.47243]
[1779303693155,30.08,77380.79,0.0,-0.9368,5e-05,9.45422]
[1779303693272,30.08,77380.79,0.0,-0.9368,5e-05,9.45422]
[1779303697113,30.07,77379.14,0.0,-0.9369,5e-05,9.44241]
[1779303697272,30.07,77379.14,0.0,-0.9369,5e-05,9.44241]
[1779303697308,30.07,77379.85,0.0,-0.93686,5e-05,9.44669]
[1779303698908,30.07,77381.02,0.0,-0.9368,5e-05,9.45391]
[1779303699021,30.07,77381.02,0.0,-0.9368,5e-05,9.45391]
[1779303702860,30.07,77379.25,0.0,-0.93691,5e-05,9.44136]
[1779303703023,30.07,77379.25,0.0,-0.93691,5e-05,9.44136]
[1779303703124,30.07,77374.71,0.0,-0.93716,5e-05,9.41196]
[1779303703851,30.07,77364.32,0.0,-0.93772,5e-05,9.34526]
[1779303704858,30.07,77363.19,0.0,-0.93778,5e-05,9.33793]
[1779303709893,30.07,77364.08,0.0,-0.93773,5e-05,9.3431]
[1779303714928,30.07,77363.97,0.0,-0.93774,5e-05,9.34179]
[1779303719202,30.07,77364.6,0.0,-0.93771,5e-05,9.34545]
[1779303724460,30.07,77365.96,0.0,-0.93765,5e-05,9.3535]
[1779303724521,30.07,77366.7,0.0,-0.93761,5e-05,9.35809]
[1779303724998,30.07,77366.68,0.0,-0.93761,5e-05,9.35781]
[1779303727012,30.07,77371.5,0.0,-0.93735,5e-05,9.38834]
[1779303731047,30.07,77374.49,0.0,-0.9372,5e-05,9.40664]
[1779303736082,30.06,77387.35,0.0,-0.93651,5e-05,9.4882]
[1779303737089,30.06,77393.59,0.0,-0.93618,5e-05,9.52811]
[1779303742124,30.06,77396.44,0.0,-0.93604,5e-05,9.54459]
[1779303745123,30.06,77396.29,0.0,-0.93605,5e-05,9.54282]
[1779303746154,30.06,77389.07,0.0,-0.93645,5e-05,9.49545]
[1779303746545,30.06,77389.07,0.0,-0.93645,5e-05,9.49545]
[1779303747160,30.06,77380.79,0.0,-0.93691,5e-05,9.44184]
[1779303748447,30.06,77380.79,0.0,-0.93691,5e-05,9.44184]
[1779303748523,30.06,77380.79,0.0,-0.93691,5e-05,9.44184]
[1779303748497,30.06,77378.04,0.0,-0.93706,5e-05,9.42395]
[1779303749174,30.06,77372.27,0.0,-0.93737,5e-05,9.38675]
[1779303751212,30.06,77365.2,0.0,-0.93777,5e-05,9.33817]
[1779303752220,30.06,77354.95,0.0,-0.93832,5e-05,9.27277]
[1779303753227,30.06,77342.84,0.0,-0.93896,5e-05,9.19594]
[1779303754234,30.06,77341.61,0.0,-0.93902,5e-05,9.18833]
[1779303756869,30.06,77341.15,0.0,-0.93904,5e-05,9.18575]
[1779303757023,30.06,77341.15,0.0,-0.93904,5e-05,9.18575]
[1779303761283,30.06,77345.74,0.0,-0.93879,5e-05,9.21558]
[1779303762313,30.06,77345.74,0.0,-0.93879,5e-05,9.21558]
[1779303765273,30.06,77344.86,0.0,-0.93884,5e-05,9.21039]
[1779303765523,30.06,77344.86,0.0,-0.93884,5e-05,9.21039]
[1779303765311,30.06,77344.81,0.0,-0.93884,5e-05,9.21021]
[1779303767325,30.06,77348.94,0.0,-0.93862,5e-05,9.23665]
[1779303772361,30.06,77349.05,0.0,-0.93861,5e-05,9.23791]
[1779303777396,30.06,77349.0,0.0,-0.9386,5e-05,9.2382]
[1779303782431,30.06,77348.75,0.0,-0.93861,5e-05,9.23728]
[1779303787465,30.06,77348.04,0.0,-0.93864,5e-05,9.2335]
[1779303790487,30.06,77339.84,0.0,-0.93907,5e-05,9.18204]
[1779303792500,30.06,77338.67,0.0,-0.93913,5e-05,9.17505]
[1779303797536,30.07,77332.97,0.0,-0.93942,5e-05,9.14031]
[1779303801663,30.07,77331.2,0.0,-0.9395,5e-05,9.13036]
[1779303801770,30.07,77331.2,0.0,-0.9395,5e-05,9.13036]
[1779303806613,30.07,77320.21,0.0,-0.94006,5e-05,9.06283]
[1779303807620,30.07,77319.52,0.0,-0.94009,5e-05,9.05922]
[1779303808655,30.07,77319.52,0.0,-0.94009,5e-05,9.05922]
[1779303808772,30.07,77319.52,0.0,-0.94009,5e-05,9.05922]
[1779303809314,30.07,77318.7,0.0,-0.94013,5e-05,9.05448]
[1779303814669,30.08,77314.11,0.0,-0.94037,5e-05,9.0251]
[1779303819705,30.08,77311.36,0.0,-0.94049,5e-05,9.01021]
[1779303824740,30.08,77311.28,0.0,-0.94048,5e-05,9.01197]
[1779303827762,30.08,77304.68,0.0,-0.9408,5e-05,8.97218]
[1779303829776,30.08,77299.06,0.0,-0.94108,5e-05,8.93828]
[1779303834817,30.09,77300.38,0.0,-0.94099,5e-05,8.9495]
[1779303836831,30.09,77309.67,0.0,-0.9405,5e-05,9.00854]
[1779303839852,30.09,77313.93,0.0,-0.94027,5e-05,9.03656]
[1779303842989,30.09,77319.56,0.0,-0.93997,5e-05,9.07309]
[1779303845009,30.09,77323.54,0.0,-0.93975,5e-05,9.09876]
[1779303850038,30.1,77324.41,0.0,-0.9397,5e-05,9.10583]
[1779303855073,30.1,77324.49,0.0,-0.93968,5e-05,9.10789]
[1779303858096,30.1,77320.42,0.0,-0.93988,5e-05,9.08326]
[1779303863131,30.1,77318.52,0.0,-0.93997,5e-05,9.07311]
[1779303866158,30.1,77312.51,0.0,-0.94027,5e-05,9.03651]
[1779303872198,30.11,77313.75,0.0,-0.9402,5e-05,9.04356]
[1779303877233,30.11,77308.75,0.0,-0.94045,5e-05,9.01429]
[1779303882271,30.11,77312.01,0.0,-0.94026,5e-05,9.03678]
[1779303887303,30.12,77314.28,0.0,-0.94013,5e-05,9.05291]
[1779303889317,30.12,77310.18,0.0,-0.94033,5e-05,9.02804]
[1779303894352,30.12,77310.96,0.0,-0.94027,5e-05,9.03504]
[1779303899389,30.12,77310.24,0.0,-0.94029,5e-05,9.03266]
[1779303902410,30.12,77295.71,0.0,-0.94103,5e-05,8.94338]
[1779303903417,30.12,77293.13,0.0,-0.94116,5e-05,8.92792]
[1779303908452,30.13,77291.66,0.0,-0.94121,5e-05,8.92178]
[1779303909299,30.13,77291.66,0.0,-0.94121,5e-05,8.92178]
[1779303909521,30.13,77291.66,0.0,-0.94121,5e-05,8.92178]
[1779303911474,30.13,77296.97,0.0,-0.94092,5e-05,8.95653]
[1779303914495,30.13,77305.88,0.0,-0.94045,5e-05,9.01361]
[1779303914807,30.13,77305.88,0.0,-0.94045,5e-05,9.01361]
[1779303915023,30.13,77305.88,0.0,-0.94045,5e-05,9.01361]
[1779303915502,30.13,77307.05,0.0,-0.94038,5e-05,9.02135]
[1779303920537,30.14,77307.76,0.0,-0.94033,5e-05,9.02788]
[1779303924564,30.14,77313.05,0.0,-0.94004,5e-05,9.06261]
[1779303926022,30.14,77315.33,0.0,-0.93992,5e-05,9.0773]
[1779303927586,30.14,77319.63,0.0,-0.93969,5e-05,9.10496]
[1779303928593,30.14,77313.07,0.0,-0.94003,5e-05,9.06417]
[1779303929640,30.14,77313.07,0.0,-0.94003,5e-05,9.06417]
[1779303929681,30.14,77312.85,0.0,-0.94004,5e-05,9.06308]
[1779303929772,30.14,77312.85,0.0,-0.94004,5e-05,9.06308]
[1779303932622,30.14,77298.57,0.0,-0.94078,5e-05,8.97196]
[1779303933653,30.14,77298.57,0.0,-0.94078,5e-05,8.97196]
[1779303933772,30.14,77296.8,0.0,-0.94087,5e-05,8.96136]
[1779303934636,30.14,77298.55,0.0,-0.94078,5e-05,8.97274]
[1779303939475,30.15,77298.88,0.0,-0.94074,5e-05,8.97677]
[1779303939520,30.15,77298.88,0.0,-0.94074,5e-05,8.97677]
[1779303939672,30.15,77298.16,0.0,-0.94078,5e-05,8.97278]
[1779303944708,30.15,77297.98,0.0,-0.94077,5e-05,8.97411]
[1779303949742,30.15,77296.92,0.0,-0.9408,5e-05,8.97044]
[1779303955785,30.16,77297.89,0.0,-0.94072,5e-05,8.97942]
[1779303960820,30.16,77298.06,0.0,-0.94069,5e-05,8.98284]
[1779303965198,30.16,77296.97,0.0,-0.94074,5e-05,8.97748]
[1779303965219,30.16,77285.51,0.0,-0.94132,5e-05,8.90683]
[1779303965855,30.16,77283.73,0.0,-0.94141,5e-05,8.8964]
[1779303968138,30.17,77282.21,0.0,-0.94148,5e-05,8.8876]
[1779303968544,30.17,77282.21,0.0,-0.94148,5e-05,8.8876]
[1779303968725,30.17,77282.21,0.0,-0.94148,5e-05,8.8876]
[1779303968595,30.17,77282.32,0.0,-0.94147,5e-05,8.8889]
[1779303970889,30.17,77286.68,0.0,-0.94123,5e-05,8.91763]
[1779303975848,30.17,77286.49,0.0,-0.94122,5e-05,8.91864]
[1779303976023,30.17,77286.49,0.0,-0.94122,5e-05,8.91864]
[1779303976124,30.17,77286.88,0.0,-0.9412,5e-05,8.9216]
[1779303981969,30.18,77290.28,0.0,-0.941,5e-05,8.94574]
[1779303986525,30.18,77292.92,0.0,-0.94085,5e-05,8.9636]
[1779303987201,30.18,77293.88,0.0,-0.9408,5e-05,8.97002]
[1779303987278,30.18,77293.88,0.0,-0.9408,5e-05,8.97002]
[1779303987347,30.18,77295.76,0.0,-0.9407,5e-05,8.98216]
[1779303990028,30.18,77301.09,0.0,-0.94041,5e-05,9.01659]
[1779303995063,30.18,77300.72,0.0,-0.94043,5e-05,9.01313]
[1779303999090,30.19,77295.66,0.0,-0.94068,5e-05,8.98317]
[1779304001578,30.19,77293.27,0.0,-0.9408,5e-05,8.96875]
[1779304001770,30.19,77293.27,0.0,-0.9408,5e-05,8.96875]
[1779304004127,30.19,77302.49,0.0,-0.94031,5e-05,9.02794]
[1779304005368,30.19,77302.49,0.0,-0.94031,5e-05,9.02794]
[1779304005523,30.19,77302.49,0.0,-0.94031,5e-05,9.02794]
[1779304005590,30.19,77303.84,0.0,-0.94024,5e-05,9.03673]
[1779304005920,30.19,77303.84,0.0,-0.94024,5e-05,9.03673]
[1779304006022,30.19,77303.84,0.0,-0.94024,5e-05,9.03673]
[1779304011177,30.19,77304.05,0.0,-0.94021,5e-05,9.04012]
[1779304016416,30.19,77304.27,0.0,-0.94019,5e-05,9.04287]
[1779304016533,30.19,77304.27,0.0,-0.94019,5e-05,9.04287]
[1779304016555,30.19,77303.95,0.0,-0.9402,5e-05,9.04122]
[1779304016911,30.19,77303.95,0.0,-0.9402,5e-05,9.04122]
[1779304017020,30.19,77303.95,0.0,-0.9402,5e-05,9.04122]
[1779304022254,30.2,77302.13,0.0,-0.94027,5e-05,9.03201]
[1779304027290,30.2,77302.61,0.0,-0.94023,5e-05,9.03682]
[1779304028626,30.2,77302.61,0.0,-0.94023,5e-05,9.03682]
[1779304028772,30.2,77302.61,0.0,-0.94023,5e-05,9.03682]
[1779304028715,30.2,77301.62,0.0,-0.94028,5e-05,9.03101]
[1779304028966,30.2,77301.62,0.0,-0.94028,5e-05,9.03101]
[1779304029024,30.2,77301.62,0.0,-0.94028,5e-05,9.03101]
[1779304029304,30.2,77301.8,0.0,-0.94027,5e-05,9.03251]
[1779304032090,30.2,77302.62,0.0,-0.94022,5e-05,9.03838]
[1779304032270,30.2,77302.62,0.0,-0.94022,5e-05,9.03838]
[1779304037360,30.21,77300.28,0.0,-0.94032,5e-05,9.02607]
[1779304040637,30.21,77301.02,0.0,-0.94028,5e-05,9.03147]
[1779304040771,30.21,77301.02,0.0,-0.94028,5e-05,9.03147]
[1779304040787,30.21,77300.32,0.0,-0.94031,5e-05,9.02749]
[1779304041134,30.21,77300.32,0.0,-0.94031,5e-05,9.02749]
[1779304041272,30.21,77300.32,0.0,-0.94031,5e-05,9.02749]
[1779304047552,30.21,77299.48,0.0,-0.94034,5e-05,9.02427]
[1779304047774,30.21,77299.48,0.0,-0.94034,5e-05,9.02427]
[1779304047777,30.21,77298.41,0.0,-0.94039,5e-05,9.0184]
[1779304048051,30.21,77298.41,0.0,-0.94039,5e-05,9.0184]
[1779304048271,30.21,77298.41,0.0,-0.94039,5e-05,9.0184]
[1779304057797,30.21,77299.18,0.0,-0.94035,5e-05,9.02212]
[1779304058022,30.22,77300.54,0.0,-0.94026,5e-05,9.03259]
[1779304058373,30.22,77300.54,0.0,-0.94026,5e-05,9.03259]
[1779304058523,30.22,77300.54,0.0,-0.94026,5e-05,9.03259]
[1779304058579,30.22,77301.55,0.0,-0.94021,5e-05,9.03927]
[1779304064549,30.22,77301.69,0.0,-0.94018,5e-05,9.04235]
[1779304065331,30.22,77301.69,0.0,-0.94018,5e-05,9.04235]
[1779304065529,30.22,77301.69,0.0,-0.94018,5e-05,9.04235]
[1779304065656,30.22,77301.69,0.0,-0.94018,5e-05,9.04235]
[1779304065772,30.22,77301.69,0.0,-0.94018,5e-05,9.04235]
[1779304065751,30.22,77301.86,0.0,-0.94017,5e-05,9.04378]
[1779304072560,30.22,77301.67,0.0,-0.94016,5e-05,9.04442]
[1779304072773,30.22,77301.67,0.0,-0.94016,5e-05,9.04442]
[1779304072844,30.22,77304.55,0.0,-0.94001,5e-05,9.06312]
[1779304073094,30.22,77304.55,0.0,-0.94001,5e-05,9.06312]
[1779304073275,30.22,77304.55,0.0,-0.94001,5e-05,9.06312]
[1779304078647,30.23,77305.71,0.0,-0.93993,5e-05,9.07228]
[1779304083682,30.23,77310.27,0.0,-0.93968,5e-05,9.10235]
[1779304084689,30.23,77314.73,0.0,-0.93945,5e-05,9.13056]
[1779304085605,30.23,77314.73,0.0,-0.93945,5e-05,9.13056]
[1779304085772,30.23,77314.73,0.0,-0.93945,5e-05,9.13056]
[1779304085846,30.23,77314.1,0.0,-0.93948,5e-05,9.12683]
[1779304086203,30.23,77314.1,0.0,-0.93948,5e-05,9.12683]
[1779304086273,30.23,77314.1,0.0,-0.93948,5e-05,9.12683]
[1779304091457,30.23,77315.5,0.0,-0.93939,5e-05,9.13674]
[1779304091522,30.23,77315.5,0.0,-0.93939,5e-05,9.13674]
[1779304091774,30.23,77315.5,0.0,-0.93939,5e-05,9.13674]
[1779304091869,30.23,77316.09,0.0,-0.93936,5e-05,9.14084]
[1779304092023,30.23,77316.09,0.0,-0.93936,5e-05,9.14084]
[1779304092745,30.23,77322.24,0.0,-0.93904,5e-05,9.17947]
[1779304094878,30.23,77323.91,0.0,-0.93895,5e-05,9.19017]
[1779304095020,30.23,77325.4,0.0,-0.93887,5e-05,9.19968]
[1779304098542,30.23,77325.5,0.0,-0.93886,5e-05,9.20061]
[1779304098775,30.23,77325.5,0.0,-0.93886,5e-05,9.20061]
[1779304098786,30.23,77325.94,0.0,-0.93884,5e-05,9.20348]
[1779304103025,30.23,77325.69,0.0,-0.93885,5e-05,9.20224]
[1779304103272,30.23,77325.69,0.0,-0.93885,5e-05,9.20224]
[1779304106097,30.23,77325.25,0.0,-0.93887,5e-05,9.19969]
[1779304106273,30.23,77325.25,0.0,-0.93887,5e-05,9.19969]
[1779304107730,30.23,77323.23,0.0,-0.93898,5e-05,9.18704]
[1779304107769,30.23,77323.23,0.0,-0.93898,5e-05,9.18704]
[1779304107850,30.23,77318.86,0.0,-0.9392,5e-05,9.15965]
[1779304110871,30.23,77317.16,0.0,-0.93929,5e-05,9.14938]
[1779304111579,30.23,77317.16,0.0,-0.93929,5e-05,9.14938]
[1779304111771,30.23,77317.16,0.0,-0.93929,5e-05,9.14938]
[1779304111878,30.23,77320.04,0.0,-0.93916,5e-05,9.16453]
[1779304112986,30.23,77319.76,0.0,-0.93917,5e-05,9.16293]
[1779304113020,30.23,77319.76,0.0,-0.93917,5e-05,9.16293]
[1779304113892,30.23,77320.66,0.0,-0.93912,5e-05,9.16872]
[1779304116674,30.23,77319.83,0.0,-0.93916,5e-05,9.1639]
[1779304117539,30.23,77319.65,0.0,-0.93917,5e-05,9.16291]
[1779304117773,30.23,77319.65,0.0,-0.93917,5e-05,9.16291]
[1779304118926,30.24,77324.63,0.0,-0.93891,5e-05,9.1945]
[1779304120890,30.24,77324.63,0.0,-0.93891,5e-05,9.1945]
[1779304121030,30.24,77327.07,0.0,-0.93878,5e-05,9.20996]
[1779304124142,30.24,77329.27,0.0,-0.93866,5e-05,9.22399]
[1779304124271,30.24,77329.27,0.0,-0.93866,5e-05,9.22399]
[1779304124287,30.24,77329.17,0.0,-0.93866,5e-05,9.2234]
[1779304126189,30.24,77329.03,0.0,-0.93867,5e-05,9.22255]
[1779304126274,30.24,77329.03,0.0,-0.93867,5e-05,9.22255]
[1779304126289,30.24,77324.93,0.0,-0.93889,5e-05,9.19676]
[1779304128836,30.24,77322.86,0.0,-0.93899,5e-05,9.18381]
[1779304129021,30.24,77322.74,0.0,-0.939,5e-05,9.18315]
[1779304129116,30.24,77319.1,0.0,-0.93919,5e-05,9.16036]
[1779304132482,30.24,77317.81,0.0,-0.93926,5e-05,9.15239]
[1779304132521,30.24,77317.81,0.0,-0.93926,5e-05,9.15239]
[1779304132622,30.24,77312.09,0.0,-0.93955,5e-05,9.1168]
[1779304138065,30.24,77311.88,0.0,-0.93955,5e-05,9.11666]
[1779304142525,30.24,77311.13,0.0,-0.93959,5e-05,9.11274]
[1779304142868,30.24,77311.13,0.0,-0.93959,5e-05,9.11274]
[1779304142873,30.24,77310.22,0.0,-0.93963,5e-05,9.10704]
[1779304143024,30.24,77310.22,0.0,-0.93963,5e-05,9.10704]
[1779304148937,30.24,77309.62,0.0,-0.93966,5e-05,9.1043]
[1779304149027,30.24,77311.13,0.0,-0.93958,5e-05,9.11396]
[1779304149500,30.24,77311.13,0.0,-0.93958,5e-05,9.11396]
[1779304149522,30.24,77311.13,0.0,-0.93958,5e-05,9.11396]
[1779304149590,30.24,77311.88,0.0,-0.93954,5e-05,9.11884]
[1779304152667,30.24,77312.35,0.0,-0.93951,5e-05,9.12196]
[1779304156532,30.24,77312.35,0.0,-0.9395,5e-05,9.1228]
[1779304156773,30.24,77312.35,0.0,-0.9395,5e-05,9.1228]
[1779304158207,30.24,77318.4,0.0,-0.93918,5e-05,9.16124]
[1779304159098,30.24,77318.4,0.0,-0.93918,5e-05,9.16124]
[1779304159230,30.24,77318.4,0.0,-0.93918,5e-05,9.16124]
[1779304159273,30.24,77318.4,0.0,-0.93918,5e-05,9.16124]
[1779304159373,30.24,77319.84,0.0,-0.93911,5e-05,9.1704]
[1779304165256,30.24,77319.98,0.0,-0.93909,5e-05,9.17183]
[1779304167826,30.24,77321.07,0.0,-0.93904,5e-05,9.17878]
[1779304168022,30.24,77321.05,0.0,-0.93904,5e-05,9.17874]
[1779304168392,30.24,77321.05,0.0,-0.93904,5e-05,9.17874]
[1779304168522,30.24,77321.05,0.0,-0.93904,5e-05,9.17874]
[1779304168621,30.24,77321.15,0.0,-0.93903,5e-05,9.17946]
[1779304173770,30.24,77320.34,0.0,-0.93909,5e-05,9.17157]
[1779304176741,30.25,77321.19,0.0,-0.93904,5e-05,9.17718]
[1779304176773,30.25,77321.19,0.0,-0.93904,5e-05,9.17718]
[1779304179862,30.25,77321.85,0.0,-0.93901,5e-05,9.18155]
[1779304179964,30.25,77322.47,0.0,-0.93897,5e-05,9.18552]
[1779304180020,30.25,77322.47,0.0,-0.93897,5e-05,9.18552]
[1779304181099,30.25,77323.53,0.0,-0.93892,5e-05,9.19225]
[1779304181272,30.25,77323.53,0.0,-0.93892,5e-05,9.19225]
[1779304183050,30.25,77328.55,0.0,-0.93865,5e-05,9.22394]
[1779304189426,30.25,77334.95,0.0,-0.93831,5e-05,9.26438]
[1779304191350,30.25,77337.42,0.0,-0.93818,5e-05,9.27994]
[1779304191523,30.25,77337.42,0.0,-0.93818,5e-05,9.27994]
[1779304192268,30.25,77337.21,0.0,-0.9382,5e-05,9.27854]
[1779304192521,30.25,77337.21,0.0,-0.9382,5e-05,9.27854]
[1779304192737,30.25,77337.63,0.0,-0.93817,5e-05,9.28112]
[1779304198489,30.25,77339.83,0.0,-0.93806,5e-05,9.29459]
[1779304200615,30.24,77340.39,0.0,-0.93803,5e-05,9.29806]
[1779304200775,30.24,77340.39,0.0,-0.93803,5e-05,9.29806]
[1779304202872,30.24,77342.92,0.0,-0.9379,5e-05,9.31393]
[1779304202965,30.24,77350.82,0.0,-0.93748,5e-05,9.36401]
[1779304203022,30.24,77350.82,0.0,-0.93748,5e-05,9.36401]
[1779304203524,30.24,77354.57,0.0,-0.93728,5e-05,9.3877]
[1779304205211,30.24,77354.51,0.0,-0.93728,5e-05,9.3871]
[1779304205271,30.24,77354.51,0.0,-0.93728,5e-05,9.3871]
[1779304210466,30.24,77352.05,0.0,-0.93742,5e-05,9.37046]
[1779304210519,30.24,77352.05,0.0,-0.93742,5e-05,9.37046]
[1779304210573,30.24,77352.25,0.0,-0.93742,5e-05,9.37156]
[1779304212586,30.24,77357.37,0.0,-0.93714,5e-05,9.40384]
[1779304214718,30.24,77358.19,0.0,-0.9371,5e-05,9.40885]
[1779304214774,30.24,77358.19,0.0,-0.9371,5e-05,9.40885]
[1779304215608,30.24,77366.17,0.0,-0.93668,5e-05,9.45935]
[1779304220643,30.24,77366.06,0.0,-0.93669,5e-05,9.45723]
[1779304221650,30.24,77353.79,0.0,-0.93736,5e-05,9.37866]
[1779304222790,30.24,77353.79,0.0,-0.93736,5e-05,9.37866]
[1779304223020,30.24,77353.79,0.0,-0.93736,5e-05,9.37866]
[1779304222898,30.24,77342.56,0.0,-0.93796,5e-05,9.30717]
[1779304224032,30.24,77341.99,0.0,-0.93799,5e-05,9.30354]
[1779304224270,30.24,77341.99,0.0,-0.93799,5e-05,9.30354]
[1779304224671,30.24,77341.86,0.0,-0.93799,5e-05,9.3027]
[1779304229705,30.24,77341.41,0.0,-0.93802,5e-05,9.29979]
[1779304231266,30.24,77341.26,0.0,-0.93803,5e-05,9.29884]
[1779304231524,30.24,77341.26,0.0,-0.93803,5e-05,9.29884]
[1779304237762,30.24,77340.94,0.0,-0.93806,5e-05,9.29367]
[1779304242724,30.24,77338.1,0.0,-0.93821,5e-05,9.27569]
[1779304242772,30.24,77338.1,0.0,-0.93821,5e-05,9.27569]
[1779304244352,30.24,77335.15,0.0,-0.93837,5e-05,9.25711]
[1779304244519,30.24,77335.15,0.0,-0.93837,5e-05,9.25711]
[1779304244525,30.24,77335.15,0.0,-0.93837,5e-05,9.25711]
[1779304244811,30.24,77335.91,0.0,-0.93833,5e-05,9.26197]
[1779304246327,30.24,77336.49,0.0,-0.9383,5e-05,9.26569]
[1779304246520,30.24,77336.49,0.0,-0.9383,5e-05,9.26569]
[1779304251860,30.24,77336.98,0.0,-0.93827,5e-05,9.26898]
[1779304252428,30.24,77336.98,0.0,-0.93827,5e-05,9.26898]
[1779304252520,30.24,77336.98,0.0,-0.93827,5e-05,9.26898]
[1779304252702,30.24,77336.98,0.0,-0.93827,5e-05,9.26898]
[1779304252770,30.24,77336.98,0.0,-0.93827,5e-05,9.26898]
[1779304252867,30.24,77337.38,0.0,-0.93825,5e-05,9.27154]
[1779304255902,30.24,77337.87,0.0,-0.93822,5e-05,9.27469]
[1779304256023,30.24,77337.87,0.0,-0.93822,5e-05,9.27469]
[1779304260923,30.24,77354.76,0.0,-0.93732,5e-05,9.38184]
[1779304261150,30.24,77354.76,0.0,-0.93732,5e-05,9.38184]
[1779304261271,30.24,77354.76,0.0,-0.93732,5e-05,9.38184]
[1779304261933,30.24,77348.27,0.0,-0.93767,5e-05,9.34053]
[1779304262937,30.24,77345.31,0.0,-0.93783,5e-05,9.32158]
[1779304263801,30.24,77345.31,0.0,-0.93783,5e-05,9.32158]
[1779304264020,30.24,77345.31,0.0,-0.93783,5e-05,9.32158]
[1779304263945,30.24,77344.71,0.0,-0.93786,5e-05,9.31769]
[1779304264983,30.24,77344.71,0.0,-0.93786,5e-05,9.31769]
[1779304265022,30.24,77344.71,0.0,-0.93786,5e-05,9.31769]
[1779304270323,30.24,77342.8,0.0,-0.93796,5e-05,9.30535]
[1779304270521,30.24,77342.8,0.0,-0.93796,5e-05,9.30535]
[1779304270994,30.24,77347.57,0.0,-0.93771,5e-05,9.33559]
[1779304271896,30.24,77347.57,0.0,-0.93771,5e-05,9.33559]
[1779304272022,30.24,77347.57,0.0,-0.93771,5e-05,9.33559]
[1779304272001,30.24,77350.9,0.0,-0.93753,5e-05,9.35672]
[1779304274015,30.24,77350.73,0.0,-0.93754,5e-05,9.35547]
[1779304278079,30.24,77346.71,0.0,-0.93776,5e-05,9.32961]
[1779304278270,30.24,77345.23,0.0,-0.93784,5e-05,9.32011]
[1779304279050,30.24,77336.3,0.0,-0.93831,5e-05,9.26347]
[1779304279979,30.24,77336.3,0.0,-0.93831,5e-05,9.26347]
[1779304280033,30.24,77336.3,0.0,-0.93831,5e-05,9.26347]
[1779304280058,30.24,77333.68,0.0,-0.93845,5e-05,9.24686]
[1779304280271,30.24,77333.68,0.0,-0.93845,5e-05,9.24686]
[1779304280308,30.24,77333.68,0.0,-0.93845,5e-05,9.24689]
[1779304287106,30.24,77335.59,0.0,-0.93835,5e-05,9.25933]
[1779304292141,30.24,77328.37,0.0,-0.93875,5e-05,9.21083]
[1779304297175,30.24,77327.35,0.0,-0.9388,5e-05,9.20491]
[1779304299555,30.24,77327.35,0.0,-0.9388,5e-05,9.20491]
[1779304299770,30.24,77327.35,0.0,-0.9388,5e-05,9.20491]
[1779304306239,30.24,77328.71,0.0,-0.93872,5e-05,9.2143]
[1779304308159,30.24,77330.05,0.0,-0.93865,5e-05,9.22282]
[1779304308273,30.24,77330.05,0.0,-0.93865,5e-05,9.22282]
[1779304308365,30.24,77329.94,0.0,-0.93865,5e-05,9.22217]
[1779304314295,30.24,77331.25,0.0,-0.93858,5e-05,9.23067]
[1779304319329,30.24,77330.76,0.0,-0.93861,5e-05,9.22775]
[1779304326379,30.24,77335.65,0.0,-0.93835,5e-05,9.25866]
[1779304332421,30.24,77335.73,0.0,-0.93834,5e-05,9.2591]
[1779304334048,30.24,77335.73,0.0,-0.93834,5e-05,9.2591]
[1779304334521,30.24,77336.26,0.0,-0.93832,5e-05,9.26243]
[1779304335560,30.24,77339.39,0.0,-0.93815,5e-05,9.28223]
[1779304335770,30.24,77339.39,0.0,-0.93815,5e-05,9.28223]
[1779304335835,30.24,77340.49,0.0,-0.93809,5e-05,9.28915]
[1779304340545,30.24,77343.18,0.0,-0.93795,5e-05,9.30596]
[1779304340772,30.24,77343.18,0.0,-0.93795,5e-05,9.30596]
[1779304341484,30.24,77349.11,0.0,-0.93764,5e-05,9.34345]
[1779304342491,30.24,77355.18,0.0,-0.93731,5e-05,9.38193]
[1779304343431,30.24,77355.18,0.0,-0.93731,5e-05,9.38193]
[1779304343434,30.24,77355.18,0.0,-0.93731,5e-05,9.38193]
[1779304343522,30.24,77355.18,0.0,-0.93731,5e-05,9.38193]
[1779304343594,30.24,77356.3,0.0,-0.93726,5e-05,9.38887]
[1779304348536,30.24,77351.78,0.0,-0.93751,5e-05,9.35906]
[1779304350550,30.24,77347.42,0.0,-0.93774,5e-05,9.33107]
[1779304351824,30.24,77347.42,0.0,-0.93774,5e-05,9.33107]
[1779304352026,30.24,77347.42,0.0,-0.93774,5e-05,9.33107]
[1779304352047,30.24,77347.42,0.0,-0.93774,5e-05,9.33107]
[1779304352063,30.24,77346.61,0.0,-0.9378,5e-05,9.3227]
[1779304352271,30.24,77346.61,0.0,-0.9378,5e-05,9.3227]
[1779304357027,30.24,77345.83,0.0,-0.93785,5e-05,9.31741]
[1779304357088,30.24,77345.83,0.0,-0.93785,5e-05,9.31734]
[1779304357269,30.24,77345.83,0.0,-0.93785,5e-05,9.31734]
[1779304358526,30.24,77344.85,0.0,-0.9379,5e-05,9.31105]
[1779304358772,30.24,77344.85,0.0,-0.9379,5e-05,9.31105]
[1779304359619,30.24,77337.59,0.0,-0.93829,5e-05,9.26498]
[1779304364654,30.24,77337.84,0.0,-0.93827,5e-05,9.26663]
[1779304369688,30.24,77337.84,0.0,-0.93827,5e-05,9.26668]
[1779304372970,30.24,77337.83,0.0,-0.93827,5e-05,9.26664]
[1779304372976,30.24,77337.83,0.0,-0.93827,5e-05,9.26664]
[1779304373022,30.24,77337.83,0.0,-0.93827,5e-05,9.26664]
[1779304373071,30.24,77337.75,0.0,-0.93828,5e-05,9.26614]
[1779304377941,30.24,77338.56,0.0,-0.93823,5e-05,9.27132]
[1779304378023,30.24,77338.56,0.0,-0.93823,5e-05,9.27132]
[1779304378093,30.24,77338.51,0.0,-0.93824,5e-05,9.271]
[1779304383788,30.24,77338.93,0.0,-0.93822,5e-05,9.27367]
[1779304387960,30.24,77338.99,0.0,-0.93821,5e-05,9.27405]
[1779304387962,30.24,77338.99,0.0,-0.93821,5e-05,9.27405]
[1779304388023,30.24,77338.99,0.0,-0.93821,5e-05,9.27405]
[1779304388111,30.24,77339.43,0.0,-0.93819,5e-05,9.27683]
[1779304393647,30.24,77341.01,0.0,-0.93811,5e-05,9.28677]
[1779304393773,30.24,77341.01,0.0,-0.93811,5e-05,9.28677]
[1779304393857,30.24,77340.57,0.0,-0.93813,5e-05,9.28397]
[1779304398893,30.24,77341.02,0.0,-0.93811,5e-05,9.28676]
[1779304401656,30.24,77340.69,0.0,-0.93812,5e-05,9.28465]
[1779304401704,30.24,77340.69,0.0,-0.93812,5e-05,9.28465]
[1779304401774,30.24,77340.69,0.0,-0.93812,5e-05,9.28465]
[1779304401914,30.24,77341.09,0.0,-0.9381,5e-05,9.28718]
[1779304406948,30.24,77341.26,0.0,-0.93809,5e-05,9.28819]
[1779304411984,30.24,77341.41,0.0,-0.9381,5e-05,9.28596]
[1779304414155,30.24,77340.63,0.0,-0.93815,5e-05,9.28101]
[1779304414212,30.24,77340.63,0.0,-0.93815,5e-05,9.28101]
[1779304414207,30.24,77335.38,0.0,-0.93842,5e-05,9.24781]
[1779304414272,30.24,77335.38,0.0,-0.93842,5e-05,9.24781]
[1779304420041,30.24,77334.37,0.0,-0.93847,5e-05,9.24183]
[1779304422208,30.24,77335.0,0.0,-0.93844,5e-05,9.24586]
[1779304422212,30.24,77335.0,0.0,-0.93844,5e-05,9.24586]
[1779304422273,30.24,77334.4,0.0,-0.93847,5e-05,9.24212]
[1779304423062,30.24,77334.13,0.0,-0.93849,5e-05,9.24047]
[1779304429105,30.24,77335.41,0.0,-0.93842,5e-05,9.24882]
[1779304430056,30.24,77335.41,0.0,-0.93842,5e-05,9.24882]
[1779304430271,30.24,77336.02,0.0,-0.93838,5e-05,9.25271]
[1779304431890,30.24,77336.35,0.0,-0.93837,5e-05,9.25483]
[1779304432034,30.24,77336.35,0.0,-0.93837,5e-05,9.25483]
[1779304432126,30.24,77335.99,0.0,-0.93838,5e-05,9.25258]
[1779304437161,30.24,77336.32,0.0,-0.93837,5e-05,9.25479]
[1779304442196,30.24,77336.53,0.0,-0.93835,5e-05,9.25624]
[1779304444763,30.24,77339.53,0.0,-0.9382,5e-05,9.27478]
[1779304444776,30.24,77339.53,0.0,-0.9382,5e-05,9.27478]
[1779304449246,30.24,77346.0,0.0,-0.93786,5e-05,9.31549]
[1779304450053,30.24,77346.0,0.0,-0.93786,5e-05,9.31549]
[1779304450116,30.24,77346.0,0.0,-0.93786,5e-05,9.31549]
[1779304450272,30.24,77346.0,0.0,-0.93786,5e-05,9.31549]
[1779304450253,30.24,77346.51,0.0,-0.93783,5e-05,9.31869]
[1779304452267,30.24,77340.55,0.0,-0.93815,5e-05,9.28079]
[1779304454346,30.24,77337.51,0.0,-0.93831,5e-05,9.26152]
[1779304454387,30.24,77337.51,0.0,-0.93831,5e-05,9.26152]
[1779304454522,30.24,77337.51,0.0,-0.93831,5e-05,9.26152]
[1779304454622,30.24,77336.84,0.0,-0.93834,5e-05,9.25731]
[1779304460322,30.24,77337.78,0.0,-0.93829,5e-05,9.26346]
[1779304461889,30.24,77337.78,0.0,-0.93829,5e-05,9.26346]
[1779304461935,30.24,77337.78,0.0,-0.93829,5e-05,9.26346]
[1779304462022,30.24,77337.78,0.0,-0.93829,5e-05,9.26346]
[1779304462036,30.24,77338.27,0.0,-0.93827,5e-05,9.26658]
[1779304467542,30.24,77339.29,0.0,-0.93821,5e-05,9.27312]
[1779304467773,30.24,77339.29,0.0,-0.93821,5e-05,9.27312]
[1779304467842,30.24,77335.76,0.0,-0.9384,5e-05,9.2508]
[1779304473414,30.24,77335.95,0.0,-0.93841,5e-05,9.24915]
[1779304476268,30.24,77335.96,0.0,-0.9384,5e-05,9.24925]
[1779304476312,30.24,77335.78,0.0,-0.93841,5e-05,9.24815]
[1779304476530,30.24,77335.78,0.0,-0.93841,5e-05,9.24815]
[1779304476631,30.24,77335.72,0.0,-0.93842,5e-05,9.2478]
[1779304479457,30.24,77340.15,0.0,-0.93818,5e-05,9.27593]
[1779304481007,30.24,77340.15,0.0,-0.93818,5e-05,9.27593]
[1779304481013,30.24,77340.15,0.0,-0.93818,5e-05,9.27593]
[1779304481020,30.24,77340.15,0.0,-0.93818,5e-05,9.27593]
[1779304481084,30.24,77342.1,0.0,-0.93808,5e-05,9.28827]
[1779304486506,30.24,77338.43,0.0,-0.93827,5e-05,9.26504]
[1779304490862,30.24,77340.16,0.0,-0.93818,5e-05,9.27602]
[1779304490935,30.24,77340.16,0.0,-0.93818,5e-05,9.27602]
[1779304491021,30.24,77340.16,0.0,-0.93818,5e-05,9.27602]
[1779304491087,30.24,77340.13,0.0,-0.93818,5e-05,9.27583]
[1779304496576,30.24,77339.41,0.0,-0.93822,5e-05,9.27126]
[1779304499986,30.24,77339.98,0.0,-0.93819,5e-05,9.27488]
[1779304500050,30.24,77339.98,0.0,-0.93819,5e-05,9.27488]
[1779304501876,30.24,77338.75,0.0,-0.93826,5e-05,9.2671]
[1779304502027,30.24,77338.75,0.0,-0.93826,5e-05,9.2671]
[1779304502080,30.24,77336.64,0.0,-0.93837,5e-05,9.25378]
[1779304505701,30.24,77334.47,0.0,-0.93848,5e-05,9.24019]
[1779304507831,30.24,77335.05,0.0,-0.93845,5e-05,9.24396]
[1779304508022,30.24,77335.05,0.0,-0.93845,5e-05,9.24396]
[1779304513695,30.24,77334.59,0.0,-0.93847,5e-05,9.24142]
[1779304516629,30.24,77334.49,0.0,-0.93848,5e-05,9.24083]
[1779304516770,30.24,77334.49,0.0,-0.93848,5e-05,9.24083]
[1779304518842,30.24,77335.54,0.0,-0.93842,5e-05,9.24761]
[1779304519023,30.24,77335.54,0.0,-0.93842,5e-05,9.24761]
[1779304519091,30.24,77335.92,0.0,-0.9384,5e-05,9.25005]
[1779304520745,30.24,77337.72,0.0,-0.9383,5e-05,9.26146]
[1779304520770,30.24,77337.72,0.0,-0.9383,5e-05,9.26146]
[1779304522758,30.24,77342.81,0.0,-0.93803,5e-05,9.29372]
[1779304523589,30.24,77342.81,0.0,-0.93803,5e-05,9.29372]
[1779304523695,30.24,77342.81,0.0,-0.93803,5e-05,9.29372]
[1779304523770,30.24,77342.81,0.0,-0.93803,5e-05,9.29372]
[1779304523871,30.24,77345.68,0.0,-0.93788,5e-05,9.31188]
[1779304528211,30.24,77347.06,0.0,-0.93781,5e-05,9.32041]
[1779304528272,30.24,77347.06,0.0,-0.93781,5e-05,9.32041]
[1779304528215,30.24,77339.18,0.0,-0.93823,5e-05,9.27039]
[1779304528801,30.24,77335.7,0.0,-0.93841,5e-05,9.24839]
[1779304533836,30.24,77336.36,0.0,-0.93839,5e-05,9.2496]
[1779304535106,30.24,77336.36,0.0,-0.93839,5e-05,9.2496]
[1779304535270,30.24,77336.36,0.0,-0.93839,5e-05,9.2496]
[1779304535298,30.24,77336.02,0.0,-0.93841,5e-05,9.24748]
[1779304541033,30.24,77336.73,0.0,-0.93837,5e-05,9.25212]
[1779304541199,30.24,77336.73,0.0,-0.93837,5e-05,9.25212]
[1779304541270,30.24,77336.73,0.0,-0.93837,5e-05,9.25212]
[1779304541311,30.24,77336.74,0.0,-0.93837,5e-05,9.25221]
[1779304541896,30.24,77328.12,0.0,-0.93883,5e-05,9.19786]
[1779304542903,30.24,77326.66,0.0,-0.9389,5e-05,9.18878]
[1779304544917,30.24,77322.69,0.0,-0.93911,5e-05,9.16408]
[1779304545924,30.24,77313.83,0.0,-0.93957,5e-05,9.10866]
[1779304547178,30.24,77313.83,0.0,-0.93957,5e-05,9.10866]
[1779304547268,30.24,77313.83,0.0,-0.93957,5e-05,9.10866]
[1779304547271,30.24,77313.83,0.0,-0.93957,5e-05,9.10866]
[1779304547372,30.24,77313.16,0.0,-0.9396,5e-05,9.10496]
[1779304547527,30.24,77313.16,0.0,-0.9396,5e-05,9.10496]
[1779304552973,30.24,77314.85,0.0,-0.9395,5e-05,9.11672]
[1779304558011,30.24,77314.81,0.0,-0.9395,5e-05,9.11757]
[1779304560445,30.24,77314.96,0.0,-0.93948,5e-05,9.11894]
[1779304560521,30.24,77314.96,0.0,-0.93948,5e-05,9.11894]
[1779304563409,30.25,77316.41,0.0,-0.9394,5e-05,9.12864]
[1779304563522,30.25,77316.41,0.0,-0.9394,5e-05,9.12864]
[1779304564053,30.25,77316.01,0.0,-0.93942,5e-05,9.12633]
[1779304569088,30.25,77316.3,0.0,-0.9394,5e-05,9.12905]
[1779304570524,30.25,77316.3,0.0,-0.9394,5e-05,9.12905]
[1779304576138,30.25,77316.4,0.0,-0.93939,5e-05,9.13079]
[1779304576517,30.25,77316.4,0.0,-0.93939,5e-05,9.13079]
[1779304576769,30.25,77316.4,0.0,-0.93939,5e-05,9.13079]
[1779304582180,30.25,77313.99,0.0,-0.9395,5e-05,9.11653]
[1779304583343,30.25,77313.99,0.0,-0.9395,5e-05,9.11653]
[1779304583351,30.25,77313.99,0.0,-0.9395,5e-05,9.11653]
[1779304583393,30.25,77308.78,0.0,-0.93977,5e-05,9.08409]
[1779304583530,30.25,77308.78,0.0,-0.93977,5e-05,9.08409]
[1779304584194,30.25,77305.37,0.0,-0.93995,5e-05,9.06299]
[1779304586440,30.25,77304.1,0.0,-0.94001,5e-05,9.05555]
[1779304586522,30.25,77304.1,0.0,-0.94001,5e-05,9.05555]
[1779304588105,30.25,77304.57,0.0,-0.93998,5e-05,9.05873]
[1779304588269,30.25,77304.57,0.0,-0.93998,5e-05,9.05873]
[1779304588350,30.25,77304.7,0.0,-0.93998,5e-05,9.05979]
[1779304591243,30.25,77307.71,0.0,-0.93983,5e-05,9.0762]
[1779304592371,30.25,77307.71,0.0,-0.93983,5e-05,9.0762]
[1779304592525,30.25,77309.81,0.0,-0.93972,5e-05,9.08953]
[1779304598293,30.25,77309.42,0.0,-0.93973,5e-05,9.08823]
[1779304600307,30.25,77313.53,0.0,-0.93951,5e-05,9.11434]
[1779304601314,30.25,77319.13,0.0,-0.93922,5e-05,9.14963]
[1779304601689,30.25,77319.13,0.0,-0.93922,5e-05,9.14963]
[1779304601709,30.25,77319.13,0.0,-0.93922,5e-05,9.14963]
[1779304601869,30.25,77319.13,0.0,-0.93922,5e-05,9.14963]
[1779304602031,30.25,77319.13,0.0,-0.93922,5e-05,9.14963]
[1779304602321,30.26,77321.36,0.0,-0.9391,5e-05,9.16378]
[1779304604335,30.26,77325.37,0.0,-0.93889,5e-05,9.18916]
[1779304605342,30.26,77329.62,0.0,-0.93867,5e-05,9.21599]
[1779304606283,30.26,77329.62,0.0,-0.93867,5e-05,9.21599]
[1779304606525,30.26,77329.35,0.0,-0.93868,5e-05,9.21432]
[1779304611384,30.26,77335.7,0.0,-0.93835,5e-05,9.25435]
[1779304611685,30.26,77335.7,0.0,-0.93835,5e-05,9.25435]
[1779304611771,30.26,77335.7,0.0,-0.93835,5e-05,9.25435]
[1779304612027,30.26,77335.7,0.0,-0.93835,5e-05,9.25435]
[1779304612391,30.26,77337.51,0.0,-0.93825,5e-05,9.26576]
[1779304615412,30.26,77342.26,0.0,-0.938,5e-05,9.2956]
[1779304617198,30.25,77343.02,0.0,-0.93796,5e-05,9.30032]
[1779304617275,30.25,77343.02,0.0,-0.93796,5e-05,9.30032]
[1779304623467,30.25,77342.34,0.0,-0.938,5e-05,9.29516]
[1779304629343,30.25,77343.2,0.0,-0.93796,5e-05,9.30026]
[1779304629357,30.25,77346.91,0.0,-0.93776,5e-05,9.3237]
[1779304629519,30.25,77346.91,0.0,-0.93776,5e-05,9.3237]
[1779304629879,30.25,77346.91,0.0,-0.93776,5e-05,9.3237]
[1779304630022,30.25,77346.91,0.0,-0.93776,5e-05,9.3237]
[1779304630077,30.25,77348.59,0.0,-0.93768,5e-05,9.33424]
[1779304636459,30.25,77346.85,0.0,-0.93777,5e-05,9.32247]
[1779304637566,30.25,77343.44,0.0,-0.93796,5e-05,9.30051]
[1779304640122,30.25,77342.6,0.0,-0.938,5e-05,9.29511]
[1779304640272,30.25,77342.6,0.0,-0.938,5e-05,9.29511]
[1779304640371,30.25,77340.74,0.0,-0.9381,5e-05,9.28327]
[1779304640587,30.25,77337.57,0.0,-0.93827,5e-05,9.26317]
[1779304641594,30.25,77330.84,0.0,-0.93863,5e-05,9.22066]
[1779304642600,30.25,77327.91,0.0,-0.93878,5e-05,9.20225]
[1779304646564,30.25,77327.17,0.0,-0.93882,5e-05,9.19784]
[1779304646771,30.25,77327.17,0.0,-0.93882,5e-05,9.19784]
[1779304652888,30.25,77329.31,0.0,-0.93872,5e-05,9.20879]
[1779304653020,30.25,77329.31,0.0,-0.93872,5e-05,9.20879]
[1779304653122,30.25,77331.41,0.0,-0.93861,5e-05,9.22207]
[1779304657705,30.25,77334.35,0.0,-0.93845,5e-05,9.24072]
[1779304661733,30.25,77337.92,0.0,-0.93826,5e-05,9.26327]
[1779304666769,30.25,77337.28,0.0,-0.9383,5e-05,9.25906]
[1779304668784,30.25,77341.34,0.0,-0.93808,5e-05,9.28469]
[1779304670186,30.25,77341.34,0.0,-0.93808,5e-05,9.28469]
[1779304670523,30.25,77342.68,0.0,-0.93801,5e-05,9.29311]
[1779304675832,30.25,77342.46,0.0,-0.93803,5e-05,9.29132]
[1779304679717,30.25,77342.24,0.0,-0.93804,5e-05,9.28982]
[1779304679770,30.25,77342.24,0.0,-0.93804,5e-05,9.28982]
[1779304679861,30.25,77340.69,0.0,-0.93812,5e-05,9.27992]
[1779304680838,30.25,77340.69,0.0,-0.93812,5e-05,9.27992]
[1779304681021,30.25,77340.69,0.0,-0.93812,5e-05,9.27992]
[1779304685321,30.25,77340.67,0.0,-0.93813,5e-05,9.27972]
[1779304685522,30.25,77340.67,0.0,-0.93813,5e-05,9.27967]
[1779304686370,30.25,77340.67,0.0,-0.93813,5e-05,9.27967]
[1779304686471,30.25,77343.29,0.0,-0.93799,5e-05,9.29624]
[1779304686523,30.25,77343.29,0.0,-0.93799,5e-05,9.29624]
[1779304691272,30.25,77345.79,0.0,-0.93786,5e-05,9.31189]
[1779304692465,30.25,77347.68,0.0,-0.93776,5e-05,9.32382]
[1779304692521,30.25,77347.68,0.0,-0.93776,5e-05,9.32382]
[1779304691948,30.25,77354.21,0.0,-0.93741,5e-05,9.36523]
[1779304695976,30.25,77356.84,0.0,-0.93727,5e-05,9.38139]
[1779304701011,30.25,77357.67,0.0,-0.93724,5e-05,9.38581]
[1779304701591,30.25,77357.67,0.0,-0.93724,5e-05,9.38581]
[1779304701770,30.25,77357.67,0.0,-0.93724,5e-05,9.38581]
[1779304705039,30.25,77360.86,0.0,-0.93707,5e-05,9.40542]
[1779304707062,30.25,77369.87,0.0,-0.93659,5e-05,9.46254]
[1779304708227,30.25,77369.87,0.0,-0.93659,5e-05,9.46254]
[1779304708270,30.25,77369.87,0.0,-0.93659,5e-05,9.46254]
[1779304710083,30.25,77378.7,0.0,-0.93612,5e-05,9.5182]
[1779304712228,30.25,77380.38,0.0,-0.93605,5e-05,9.52544]
[1779304712272,30.25,77380.38,0.0,-0.93605,5e-05,9.52544]
[1779304714111,30.24,77373.87,0.0,-0.93641,5e-05,9.48244]
[1779304715118,30.24,77364.91,0.0,-0.9369,5e-05,9.42477]
[1779304716125,30.24,77362.39,0.0,-0.93704,5e-05,9.40844]
[1779304717483,30.24,77362.39,0.0,-0.93704,5e-05,9.40844]
[1779304717525,30.24,77362.39,0.0,-0.93704,5e-05,9.40844]
[1779304717132,30.24,77359.71,0.0,-0.93718,5e-05,9.39112]
[1779304720195,30.24,77358.27,0.0,-0.93726,5e-05,9.38155]
[1779304720276,30.24,77358.27,0.0,-0.93726,5e-05,9.38155]
[1779304723175,30.24,77362.88,0.0,-0.93702,5e-05,9.41012]
[1779304725536,30.24,77364.28,0.0,-0.93695,5e-05,9.4188]
[1779304725770,30.24,77364.49,0.0,-0.93694,5e-05,9.41988]
[1779304729217,30.24,77370.15,0.0,-0.93665,5e-05,9.45493]
[1779304730075,30.24,77370.15,0.0,-0.93665,5e-05,9.45493]
[1779304730273,30.24,77370.15,0.0,-0.93665,5e-05,9.45493]
[1779304730277,30.24,77373.88,0.0,-0.93645,5e-05,9.47849]
[1779304731231,30.24,77376.71,0.0,-0.9363,5e-05,9.49627]
[1779304735380,30.24,77377.42,0.0,-0.93627,5e-05,9.49964]
[1779304735524,30.24,77377.42,0.0,-0.93627,5e-05,9.49964]
[1779304736274,30.24,77378.23,0.0,-0.93623,5e-05,9.50445]
[1779304736524,30.24,77378.23,0.0,-0.93623,5e-05,9.50445]
[1779304736376,30.24,77377.5,0.0,-0.93627,5e-05,9.49936]
[1779304737273,30.23,77376.8,0.0,-0.93631,5e-05,9.49447]
[1779304738280,30.23,77370.63,0.0,-0.93665,5e-05,9.45454]
[1779304739278,30.23,77370.63,0.0,-0.93665,5e-05,9.45454]
[1779304739521,30.23,77370.63,0.0,-0.93665,5e-05,9.45454]
[1779304739287,30.23,77368.27,0.0,-0.93678,5e-05,9.43912]
[1779304742307,30.23,77371.29,0.0,-0.93663,5e-05,9.45751]
[1779304743366,30.23,77371.29,0.0,-0.93663,5e-05,9.45751]
[1779304743527,30.23,77371.29,0.0,-0.93663,5e-05,9.45751]
[1779304744322,30.23,77376.64,0.0,-0.93634,5e-05,9.49113]
[1779304745329,30.23,77380.07,0.0,-0.93616,5e-05,9.51276]
[1779304746336,30.23,77385.23,0.0,-0.93588,5e-05,9.54552]
[1779304746805,30.23,77385.23,0.0,-0.93588,5e-05,9.54552]
[1779304747022,30.23,77385.23,0.0,-0.93588,5e-05,9.54552]
[1779304747343,30.23,77382.26,0.0,-0.93605,5e-05,9.52594]
[1779304751182,30.23,77383.82,0.0,-0.93597,5e-05,9.53465]
[1779304751271,30.23,77383.82,0.0,-0.93597,5e-05,9.53465]
[1779304756408,30.22,77385.45,0.0,-0.93591,5e-05,9.54251]
[1779304758527,30.22,77385.24,0.0,-0.93592,5e-05,9.54071]
[1779304759428,30.22,77384.38,0.0,-0.93598,5e-05,9.53429]
[1779304764464,30.22,77382.22,0.0,-0.93611,5e-05,9.51823]
[1779304766022,30.22,77382.56,0.0,-0.9361,5e-05,9.52001]
[1779304766271,30.22,77382.56,0.0,-0.9361,5e-05,9.52001]
[1779304766981,30.22,77382.93,0.0,-0.93608,5e-05,9.52198]
[1779304767022,30.22,77382.93,0.0,-0.93608,5e-05,9.52198]
[1779304767485,30.22,77383.65,0.0,-0.93605,5e-05,9.52619]
[1779304770292,30.22,77387.54,0.0,-0.93584,5e-05,9.55038]
[1779304770525,30.22,77387.54,0.0,-0.93584,5e-05,9.55038]
[1779304775540,30.21,77392.59,0.0,-0.93561,5e-05,9.57697]
[1779304777576,30.21,77403.49,0.0,-0.93502,6e-05,9.64648]
[1779304778583,30.21,77411.0,0.0,-0.93461,6e-05,9.69468]
[1779304780609,30.21,77415.27,0.0,-0.93438,6e-05,9.72117]
[1779304782629,30.21,77420.38,0.0,-0.93411,6e-05,9.75305]
[1779304785645,30.2,77425.15,0.0,-0.93386,6e-05,9.78194]
[1779304787155,30.2,77425.15,0.0,-0.93386,6e-05,9.78194]
[1779304787270,30.2,77425.15,0.0,-0.93386,6e-05,9.78194]
[1779304789673,30.2,77417.97,0.0,-0.93429,6e-05,9.73198]
[1779304792344,30.2,77416.04,0.0,-0.9344,6e-05,9.71863]
[1779304792522,30.2,77416.04,0.0,-0.9344,6e-05,9.71863]
[1779304792542,30.2,77415.77,0.0,-0.93443,6e-05,9.71547]
[1779304793791,30.2,77416.37,0.0,-0.9344,6e-05,9.71938]
[1779304794019,30.2,77416.37,0.0,-0.9344,6e-05,9.71938]
[1779304794120,30.2,77415.72,0.0,-0.93445,6e-05,9.71377]
[1779304797973,30.19,77415.19,0.0,-0.93449,6e-05,9.70829]
[1779304798022,30.19,77415.19,0.0,-0.93449,6e-05,9.70829]
[1779304803427,30.19,77418.05,0.0,-0.93436,6e-05,9.72355]
[1779304803527,30.19,77418.05,0.0,-0.93436,6e-05,9.72355]
[1779304803600,30.19,77423.66,0.0,-0.93406,6e-05,9.75943]
[1779304804848,30.19,77425.94,0.0,-0.93394,6e-05,9.77357]
[1779304805026,30.19,77425.94,0.0,-0.93394,6e-05,9.77357]
[1779304805108,30.19,77427.3,0.0,-0.93387,6e-05,9.78169]
[1779304806683,30.18,77427.24,0.0,-0.93388,6e-05,9.78053]
[1779304806776,30.18,77427.24,0.0,-0.93388,6e-05,9.78053]
[1779304809364,30.18,77432.09,0.0,-0.93362,6e-05,9.81067]
[1779304809522,30.18,77432.09,0.0,-0.93362,6e-05,9.81067]
[1779304810455,30.18,77434.56,0.0,-0.93349,6e-05,9.82602]
[1779304810538,30.18,77434.56,0.0,-0.93349,6e-05,9.82602]
[1779304810556,30.18,77435.44,0.0,-0.93345,6e-05,9.83093]
[1779304813846,30.18,77448.25,0.0,-0.93275,6e-05,9.91161]
[1779304815384,30.17,77452.35,0.0,-0.93253,6e-05,9.93763]
[1779304817066,30.17,77453.39,0.0,-0.93248,6e-05,9.94345]
[1779304817273,30.17,77453.39,0.0,-0.93248,6e-05,9.94345]
[1779304820895,30.17,77447.79,0.0,-0.93284,6e-05,9.90135]
[1779304823090,30.16,77442.14,0.0,-0.93318,6e-05,9.86227]
[1779304823841,30.16,77442.14,0.0,-0.93318,6e-05,9.86227]
[1779304824023,30.16,77442.14,0.0,-0.93318,6e-05,9.86227]
[1779304825930,30.16,77437.47,0.0,-0.93347,6e-05,9.82887]
[1779304827453,30.16,77437.47,0.0,-0.93347,6e-05,9.82887]
[1779304827522,30.16,77437.47,0.0,-0.93347,6e-05,9.82887]
[1779304827555,30.16,77436.99,0.0,-0.9335,6e-05,9.82484]
[1779304829958,30.16,77426.33,0.0,-0.93412,6e-05,9.75248]
[1779304831605,30.16,77426.33,0.0,-0.93412,6e-05,9.75248]
[1779304830965,30.15,77424.83,0.0,-0.93421,6e-05,9.74192]
[1779304831771,30.15,77424.83,0.0,-0.93421,6e-05,9.74192]
[1779304837008,30.15,77424.72,0.0,-0.93428,6e-05,9.73355]
[1779304840087,30.15,77426.05,0.0,-0.93421,6e-05,9.74077]
[1779304840272,30.15,77426.05,0.0,-0.93421,6e-05,9.74077]
[1779304840786,30.15,77427.84,0.0,-0.93412,6e-05,9.75173]
[1779304841021,30.15,77427.84,0.0,-0.93412,6e-05,9.75173]
[1779304841037,30.14,77427.77,0.0,-0.93413,6e-05,9.75052]
[1779304846541,30.14,77426.62,0.0,-0.93422,6e-05,9.74008]
[1779304846770,30.14,77427.0,0.0,-0.93421,6e-05,9.74185]
[1779304849969,30.14,77427.88,0.0,-0.93418,6e-05,9.74549]
[1779304850026,30.14,77427.88,0.0,-0.93418,6e-05,9.74549]
[1779304850100,30.14,77431.12,0.0,-0.934,6e-05,9.76596]
[1779304855135,30.13,77431.22,0.0,-0.93403,6e-05,9.76303]
[1779304856635,30.13,77431.22,0.0,-0.93403,6e-05,9.76303]
[1779304856770,30.13,77431.9,0.0,-0.93399,6e-05,9.76677]
[1779304858454,30.13,77431.73,0.0,-0.93401,6e-05,9.76495]
[1779304858521,30.13,77431.73,0.0,-0.93401,6e-05,9.76495]
[1779304858551,30.13,77431.96,0.0,-0.934,6e-05,9.76575]
[1779304864204,30.12,77432.24,0.0,-0.93402,6e-05,9.76347]
[1779304868803,30.12,77436.13,0.0,-0.93383,6e-05,9.78623]
[1779304869020,30.12,77436.13,0.0,-0.93383,6e-05,9.78623]
[1779304870316,30.12,77436.23,0.0,-0.93383,6e-05,9.78619]
[1779304870520,30.12,77436.23,0.0,-0.93383,6e-05,9.78619]
[1779304870582,30.12,77438.65,0.0,-0.9337,6e-05,9.80135]
[1779304875369,30.11,77441.06,0.0,-0.93359,6e-05,9.81421]
[1779304875531,30.11,77441.06,0.0,-0.93359,6e-05,9.81421]
[1779304877655,30.11,77446.34,0.0,-0.93331,6e-05,9.84733]
[1779304877709,30.11,77449.57,0.0,-0.93313,6e-05,9.86775]
[1779304877773,30.11,77449.57,0.0,-0.93313,6e-05,9.86775]
[1779304881441,30.11,77453.87,0.0,-0.93291,6e-05,9.89345]
[1779304881521,30.11,77453.87,0.0,-0.93291,6e-05,9.89345]
[1779304881587,30.11,77448.07,0.0,-0.93325,6e-05,9.85436]
[1779304886319,30.1,77446.8,0.0,-0.93335,6e-05,9.8427]
[1779304886523,30.1,77446.8,0.0,-0.93335,6e-05,9.8427]
[1779304886600,30.1,77446.8,0.0,-0.93335,6e-05,9.8427]
[1779304886699,30.1,77448.16,0.0,-0.93328,6e-05,9.85081]
[1779304886770,30.1,77448.16,0.0,-0.93328,6e-05,9.85081]
[1779304892170,30.09,77449.57,0.0,-0.93325,6e-05,9.85266]
[1779304892272,30.09,77449.57,0.0,-0.93325,6e-05,9.85266]
[1779304895015,30.09,77448.08,0.0,-0.93336,6e-05,9.84029]
[1779304895025,30.09,77448.08,0.0,-0.93336,6e-05,9.84029]
[1779304895451,30.09,77448.08,0.0,-0.93336,6e-05,9.84029]
[1779304895520,30.09,77448.08,0.0,-0.93336,6e-05,9.84029]
[1779304895621,30.09,77448.57,0.0,-0.93334,6e-05,9.84269]
[1779304898447,30.09,77443.03,0.0,-0.93367,6e-05,9.80383]
[1779304898872,30.09,77443.03,0.0,-0.93367,6e-05,9.80383]
[1779304899021,30.09,77443.03,0.0,-0.93367,6e-05,9.80383]
[1779304900364,30.09,77441.81,0.0,-0.93375,6e-05,9.79506]
[1779304900527,30.09,77441.81,0.0,-0.93375,6e-05,9.79506]
[1779304900627,30.08,77440.47,0.0,-0.93383,6e-05,9.78552]
[1779304907511,30.08,77440.83,0.0,-0.93386,6e-05,9.7826]
[1779304911696,30.07,77440.9,0.0,-0.93387,6e-05,9.78076]
[1779304911771,30.07,77440.81,0.0,-0.93389,6e-05,9.7794]
[1779304917581,30.07,77440.95,0.0,-0.93392,6e-05,9.77566]
[1779304918521,30.07,77440.95,0.0,-0.93392,6e-05,9.77566]
[1779304920571,30.07,77440.17,0.0,-0.93398,6e-05,9.76899]
[1779304920602,30.06,77439.52,0.0,-0.93402,6e-05,9.76396]
[1779304920771,30.06,77439.52,0.0,-0.93402,6e-05,9.76396]
[1779304924636,30.06,77433.98,0.0,-0.93436,6e-05,9.72463]
[1779304925642,30.06,77426.16,0.0,-0.9348,6e-05,9.67285]
[1779304926649,30.06,77419.68,0.0,-0.93516,6e-05,9.63002]
[1779304926881,30.06,77419.68,0.0,-0.93516,6e-05,9.63002]
[1779304927023,30.06,77419.68,0.0,-0.93516,6e-05,9.63002]
[1779304934705,30.05,77420.83,0.0,-0.93514,6e-05,9.6331]
[1779304939747,30.05,77424.24,0.0,-0.93497,6e-05,9.65264]
[1779304944626,30.05,77423.6,0.0,-0.93503,6e-05,9.64626]
[1779304944770,30.05,77423.6,0.0,-0.93503,6e-05,9.64626]
[1779304946034,30.05,77423.86,0.0,-0.93502,6e-05,9.64741]
[1779304946270,30.05,77423.86,0.0,-0.93502,6e-05,9.64741]
[1779304946372,30.04,77423.86,0.0,-0.93503,6e-05,9.64633]
[1779304950895,30.04,77422.02,0.0,-0.93514,6e-05,9.63276]
[1779304951020,30.04,77422.02,0.0,-0.93514,6e-05,9.63276]
[1779304956866,30.04,77421.59,0.0,-0.93521,6e-05,9.62332]
[1779304960213,30.04,77421.63,0.0,-0.93522,6e-05,9.62263]
[1779304960270,30.04,77421.63,0.0,-0.93522,6e-05,9.62263]
[1779304962148,30.03,77424.69,0.0,-0.93506,6e-05,9.64161]
[1779304962273,30.03,77424.69,0.0,-0.93506,6e-05,9.64161]
[1779304962348,30.03,77425.9,0.0,-0.935,6e-05,9.64852]
[1779304967942,30.03,77424.28,0.0,-0.93512,6e-05,9.63486]
[1779304972978,30.03,77424.36,0.0,-0.93513,6e-05,9.63284]
[1779304977139,30.02,77424.35,0.0,-0.93515,6e-05,9.6313]
[1779304983048,30.02,77425.51,0.0,-0.93511,6e-05,9.63551]
[1779304984489,30.02,77425.51,0.0,-0.93511,6e-05,9.63551]
[1779304984522,30.02,77425.51,0.0,-0.93511,6e-05,9.63551]
[1779304984586,30.02,77427.4,0.0,-0.93501,6e-05,9.64733]
[1779304988083,30.02,77432.07,0.0,-0.93477,6e-05,9.67568]
[1779304990097,30.01,77436.81,0.0,-0.93452,6e-05,9.70546]
[1779304995132,30.01,77436.13,0.0,-0.93458,6e-05,9.69781]
[1779305000167,30.01,77435.74,0.0,-0.93463,6e-05,9.69204]
[1779305004195,30.0,77442.16,0.0,-0.9343,6e-05,9.73147]
[1779305005202,30.0,77450.32,0.0,-0.93384,6e-05,9.78434]
[1779305006209,30.0,77450.16,0.0,-0.93386,6e-05,9.78251]
[1779305011931,30.0,77450.36,0.0,-0.93386,6e-05,9.78228]
[1779305017287,29.99,77449.95,0.0,-0.93396,6e-05,9.76961]
[1779305022322,29.98,77450.84,0.0,-0.93395,6e-05,9.77182]
[1779305027356,29.98,77453.22,0.0,-0.93384,6e-05,9.78384]
[1779305032392,29.97,77452.7,0.0,-0.9339,6e-05,9.77676]
[1779305037427,29.97,77454.23,0.0,-0.93385,6e-05,9.78319]
[1779305044476,29.96,77456.43,0.0,-0.93377,6e-05,9.79255]
[1779305049511,29.96,77457.94,0.0,-0.93372,6e-05,9.79874]
[1779305054548,29.95,77457.72,0.0,-0.93376,6e-05,9.79358]
[1779305055675,29.95,77457.72,0.0,-0.93376,6e-05,9.79358]
[1779305056868,29.95,77458.03,0.0,-0.93375,6e-05,9.79489]
[1779305057023,29.95,77458.13,0.0,-0.93375,6e-05,9.79482]
[1779305057569,29.95,77458.66,0.0,-0.93373,6e-05,9.79758]
[1779305058521,29.95,77458.66,0.0,-0.93373,6e-05,9.79758]
[1779305066633,29.94,77458.19,0.0,-0.93381,6e-05,9.78795]
[1779305068620,29.94,77457.46,0.0,-0.93386,6e-05,9.78243]
[1779305068771,29.94,77457.46,0.0,-0.93386,6e-05,9.78243]
[1779305068849,29.94,77457.46,0.0,-0.93386,6e-05,9.78243]
[1779305068825,29.94,77451.71,0.0,-0.93419,6e-05,9.74389]
[1779305069025,29.94,77451.71,0.0,-0.93419,6e-05,9.74389]
[1779305069657,29.94,77447.08,0.0,-0.93446,6e-05,9.71285]
[1779305070665,29.94,77442.13,0.0,-0.93474,6e-05,9.67981]
[1779305071340,29.94,77442.13,0.0,-0.93474,6e-05,9.67981]
[1779305071481,29.94,77442.13,0.0,-0.93474,6e-05,9.67981]
[1779305071522,29.94,77442.13,0.0,-0.93474,6e-05,9.67981]
[1779305071672,29.94,77439.71,0.0,-0.9349,6e-05,9.66025]
[1779305076707,29.93,77439.84,0.0,-0.93491,6e-05,9.65846]
[1779305079163,29.93,77441.22,0.0,-0.93484,6e-05,9.66642]
[1779305079273,29.93,77441.22,0.0,-0.93484,6e-05,9.66642]
[1779305079480,29.93,77441.22,0.0,-0.93484,6e-05,9.66642]
[1779305079520,29.93,77441.22,0.0,-0.93484,6e-05,9.66642]
[1779305079728,29.93,77441.29,0.0,-0.93485,6e-05,9.66632]
[1779305084763,29.93,77444.12,0.0,-0.93471,6e-05,9.682]
[1779305086409,29.93,77444.35,0.0,-0.9347,6e-05,9.68291]
[1779305086475,29.93,77444.35,0.0,-0.9347,6e-05,9.68291]
[1779305086522,29.93,77444.35,0.0,-0.9347,6e-05,9.68291]
[1779305086777,29.93,77443.58,0.0,-0.93475,6e-05,9.67727]
[1779305090805,29.92,77436.96,0.0,-0.93514,6e-05,9.63162]
[1779305091392,29.92,77436.96,0.0,-0.93514,6e-05,9.63162]
[1779305091522,29.92,77436.96,0.0,-0.93514,6e-05,9.63162]
[1779305091561,29.92,77436.96,0.0,-0.93514,6e-05,9.63162]
[1779305091772,29.92,77436.96,0.0,-0.93514,6e-05,9.63162]
[1779305091812,29.92,77437.52,0.0,-0.93512,6e-05,9.63476]
[1779305096848,29.92,77437.56,0.0,-0.93514,6e-05,9.63236]
[1779305101883,29.92,77436.73,0.0,-0.93521,6e-05,9.62421]
[1779305103018,29.91,77436.61,0.0,-0.93522,6e-05,9.62289]
[1779305103124,29.91,77436.61,0.0,-0.93522,6e-05,9.62289]
[1779305103271,29.91,77436.61,0.0,-0.93522,6e-05,9.62289]
[1779305103898,29.91,77436.69,0.0,-0.93522,6e-05,9.62288]
[1779305106918,29.91,77452.76,0.0,-0.93433,6e-05,9.72655]
[1779305107925,29.91,77459.21,0.0,-0.93398,6e-05,9.76843]
[1779305108300,29.91,77459.21,0.0,-0.93398,6e-05,9.76843]
[1779305108415,29.91,77459.21,0.0,-0.93398,6e-05,9.76843]
[1779305108527,29.91,77459.21,0.0,-0.93398,6e-05,9.76843]
[1779305108932,29.91,77459.17,0.0,-0.93398,6e-05,9.76746]
[1779305109939,29.91,77454.79,0.0,-0.93424,6e-05,9.73786]
[1779305114974,29.9,77455.14,0.0,-0.93425,6e-05,9.73661]
[1779305117995,29.9,77460.88,0.0,-0.93394,6e-05,9.77228]
[1779305119545,29.9,77460.88,0.0,-0.93394,6e-05,9.77228]
[1779305119730,29.9,77460.88,0.0,-0.93394,6e-05,9.77228]
[1779305119771,29.9,77460.88,0.0,-0.93394,6e-05,9.77228]
[1779305119826,29.9,77460.65,0.0,-0.93397,6e-05,9.76928]
[1779305125044,29.89,77461.43,0.0,-0.93396,6e-05,9.77063]
[1779305126607,29.89,77461.43,0.0,-0.93396,6e-05,9.77063]
[1779305126708,29.89,77461.43,0.0,-0.93396,6e-05,9.77063]
[1779305126771,29.89,77461.43,0.0,-0.93396,6e-05,9.77063]
[1779305126809,29.89,77462.42,0.0,-0.93392,6e-05,9.77564]
[1779305132201,29.89,77462.12,0.0,-0.93398,6e-05,9.76737]
[1779305132664,29.89,77462.12,0.0,-0.93398,6e-05,9.76737]
[1779305132772,29.89,77462.12,0.0,-0.93398,6e-05,9.76737]
[1779305132781,29.89,77462.12,0.0,-0.93398,6e-05,9.76737]
[1779305132832,29.89,77459.92,0.0,-0.93412,6e-05,9.75133]
[1779305133024,29.89,77459.92,0.0,-0.93412,6e-05,9.75133]
[1779305135114,29.88,77453.53,0.0,-0.9345,6e-05,9.70719]
[1779305140150,29.88,77452.5,0.0,-0.93458,6e-05,9.69716]
[1779305147198,29.87,77451.64,0.0,-0.93467,6e-05,9.68713]
[1779305149213,29.87,77445.19,0.0,-0.93504,6e-05,9.64361]
[1779305151665,29.87,77446.17,0.0,-0.93499,6e-05,9.64949]
[1779305151676,29.87,77446.17,0.0,-0.93499,6e-05,9.64949]
[1779305151772,29.87,77446.17,0.0,-0.93499,6e-05,9.64949]
[1779305151869,29.87,77447.66,0.0,-0.93491,6e-05,9.65871]
[1779305157269,29.87,77448.41,0.0,-0.9349,6e-05,9.66024]
[1779305160448,29.86,77452.37,0.0,-0.93469,6e-05,9.6851]
[1779305160502,29.86,77452.37,0.0,-0.93469,6e-05,9.6851]
[1779305160529,29.86,77452.37,0.0,-0.93469,6e-05,9.6851]
[1779305160595,29.86,77455.95,0.0,-0.93449,6e-05,9.70803]
[1779305164797,29.86,77456.08,0.0,-0.9345,6e-05,9.70699]
[1779305165022,29.86,77456.08,0.0,-0.9345,6e-05,9.70699]
[1779305169261,29.86,77456.24,0.0,-0.93452,6e-05,9.70493]
[1779305169270,29.86,77456.24,0.0,-0.93452,6e-05,9.70493]
[1779305169353,29.86,77457.07,0.0,-0.93448,6e-05,9.70977]
[1779305172861,29.85,77456.55,0.0,-0.93452,6e-05,9.70511]
[1779305173026,29.85,77456.55,0.0,-0.93452,6e-05,9.70511]
[1779305173381,29.85,77452.22,0.0,-0.93477,6e-05,9.67544]
[1779305174387,29.85,77447.9,0.0,-0.93502,6e-05,9.64654]
[1779305179054,29.85,77447.74,0.0,-0.93504,6e-05,9.6435]
[1779305179460,29.85,77447.74,0.0,-0.93504,6e-05,9.6435]
[1779305179521,29.85,77447.74,0.0,-0.93504,6e-05,9.6435]
[1779305179550,29.85,77447.74,0.0,-0.93504,6e-05,9.6435]
[1779305179774,29.85,77447.74,0.0,-0.93504,6e-05,9.6435]
[1779305179815,29.85,77448.92,0.0,-0.93498,6e-05,9.65074]
[1779305183709,29.85,77446.11,0.0,-0.93515,6e-05,9.63079]
[1779305183766,29.85,77446.11,0.0,-0.93515,6e-05,9.63079]
[1779305183772,29.85,77446.11,0.0,-0.93515,6e-05,9.63079]
[1779305183856,29.85,77443.12,0.0,-0.93532,6e-05,9.61074]
[1779305189785,29.84,77444.32,0.0,-0.93527,6e-05,9.6163]
[1779305189908,29.84,77444.32,0.0,-0.93527,6e-05,9.6163]
[1779305190021,29.84,77444.32,0.0,-0.93527,6e-05,9.6163]
[1779305189937,29.84,77443.21,0.0,-0.93534,6e-05,9.60858]
[1779305190501,29.84,77443.11,0.0,-0.93535,6e-05,9.60747]
[1779305193794,29.84,77443.23,0.0,-0.93537,6e-05,9.60417]
[1779305193899,29.84,77443.23,0.0,-0.93537,6e-05,9.60417]
[1779305194021,29.84,77443.23,0.0,-0.93537,6e-05,9.60417]
[1779305193943,29.84,77448.55,0.0,-0.93508,6e-05,9.63855]
[1779305194529,29.84,77453.3,0.0,-0.93482,6e-05,9.66921]
[1779305198331,29.84,77452.47,0.0,-0.93488,6e-05,9.66211]
[1779305198423,29.84,77452.47,0.0,-0.93488,6e-05,9.66211]
[1779305198524,29.84,77452.47,0.0,-0.93488,6e-05,9.66211]
[1779305198557,29.84,77451.57,0.0,-0.93493,6e-05,9.65566]
[1779305200581,29.84,77444.89,0.0,-0.93531,6e-05,9.61085]
[1779305202595,29.83,77443.72,0.0,-0.93539,6e-05,9.60231]
[1779305207630,29.83,77441.93,0.0,-0.9355,6e-05,9.58852]
[1779305209911,29.83,77441.93,0.0,-0.9355,6e-05,9.58852]
[1779305210033,29.83,77441.93,0.0,-0.9355,6e-05,9.58852]
[1779305210040,29.83,77441.93,0.0,-0.9355,6e-05,9.58852]
[1779305210007,29.83,77441.83,0.0,-0.93552,6e-05,9.58705]
[1779305210270,29.83,77441.83,0.0,-0.93552,6e-05,9.58705]
[1779305210289,29.83,77441.83,0.0,-0.93552,6e-05,9.58664]
[1779305214154,29.83,77443.66,0.0,-0.93543,6e-05,9.59738]
[1779305214272,29.83,77443.66,0.0,-0.93543,6e-05,9.59738]
[1779305214318,29.83,77443.66,0.0,-0.93543,6e-05,9.59738]
[1779305214523,29.83,77443.66,0.0,-0.93543,6e-05,9.59738]
[1779305214679,29.83,77445.43,0.0,-0.93534,6e-05,9.60853]
[1779305218853,29.83,77444.79,0.0,-0.93538,6e-05,9.60302]
[1779305225759,29.82,77443.65,0.0,-0.93548,6e-05,9.59201]
[1779305226872,29.82,77443.65,0.0,-0.93548,6e-05,9.59201]
[1779305227020,29.82,77443.65,0.0,-0.93548,6e-05,9.59201]
[1779305226974,29.82,77443.88,0.0,-0.93547,6e-05,9.59309]
[1779305227295,29.82,77443.88,0.0,-0.93547,6e-05,9.59309]
[1779305227522,29.82,77443.88,0.0,-0.93547,6e-05,9.59309]
[1779305227772,29.82,77443.92,0.0,-0.93547,6e-05,9.59293]
[1779305228780,29.82,77451.07,0.0,-0.93507,6e-05,9.63934]
[1779305230246,29.82,77452.58,0.0,-0.93499,6e-05,9.64875]
[1779305230271,29.82,77452.58,0.0,-0.93499,6e-05,9.64875]
[1779305235829,29.81,77458.13,0.0,-0.93471,6e-05,9.68201]
[1779305237981,29.81,77460.21,0.0,-0.9346,6e-05,9.69515]
[1779305238020,29.81,77460.21,0.0,-0.9346,6e-05,9.69515]
[1779305238006,29.81,77462.57,0.0,-0.93447,6e-05,9.71011]
[1779305238164,29.81,77462.57,0.0,-0.93447,6e-05,9.71011]
[1779305238271,29.81,77462.57,0.0,-0.93447,6e-05,9.71011]
[1779305238850,29.81,77463.5,0.0,-0.93442,6e-05,9.71564]
[1779305243885,29.81,77463.68,0.0,-0.93444,6e-05,9.71378]
[1779305246284,29.81,77462.81,0.0,-0.9345,6e-05,9.70684]
[1779305246534,29.81,77462.81,0.0,-0.9345,6e-05,9.70684]
[1779305247413,29.81,77462.97,0.0,-0.9345,6e-05,9.70729]
[1779305247520,29.81,77462.97,0.0,-0.9345,6e-05,9.70729]
[1779305247977,29.81,77462.97,0.0,-0.9345,6e-05,9.70729]
[1779305248078,29.8,77462.46,0.0,-0.93453,6e-05,9.70334]
[1779305252865,29.8,77464.61,0.0,-0.93445,6e-05,9.71196]
[1779305253025,29.8,77464.61,0.0,-0.93445,6e-05,9.71196]
[1779305258992,29.8,77463.01,0.0,-0.93458,6e-05,9.69727]
[1779305264027,29.79,77463.75,0.0,-0.93456,6e-05,9.69926]
[1779305264315,29.79,77463.75,0.0,-0.93456,6e-05,9.69926]
[1779305264424,29.79,77463.75,0.0,-0.93456,6e-05,9.69926]
[1779305264527,29.79,77463.75,0.0,-0.93456,6e-05,9.69926]
[1779305265034,29.79,77464.26,0.0,-0.93454,6e-05,9.70204]
[1779305268055,29.79,77459.24,0.0,-0.93483,6e-05,9.66727]
[1779305268362,29.79,77459.24,0.0,-0.93483,6e-05,9.66727]
[1779305268521,29.79,77459.24,0.0,-0.93483,6e-05,9.66727]
[1779305268587,29.79,77459.24,0.0,-0.93483,6e-05,9.66727]
[1779305268776,29.79,77459.24,0.0,-0.93483,6e-05,9.66727]
[1779305269062,29.79,77457.3,0.0,-0.93495,6e-05,9.65399]
[1779305274097,29.79,77456.98,0.0,-0.93499,6e-05,9.64933]
[1779305275225,29.78,77458.57,0.0,-0.9349,6e-05,9.65929]
[1779305275272,29.78,77458.57,0.0,-0.9349,6e-05,9.65929]
[1779305275358,29.78,77458.57,0.0,-0.9349,6e-05,9.65929]
[1779305275523,29.78,77458.57,0.0,-0.9349,6e-05,9.65929]
[1779305276111,29.78,77455.17,0.0,-0.9351,6e-05,9.63644]
[1779305280657,29.78,77454.49,0.0,-0.93515,6e-05,9.63048]
[1779305280774,29.78,77454.49,0.0,-0.93515,6e-05,9.63048]
[1779305280862,29.78,77454.45,0.0,-0.93516,6e-05,9.62924]
[1779305282310,29.78,77456.02,0.0,-0.93507,6e-05,9.63955]
[1779305282521,29.78,77456.02,0.0,-0.93507,6e-05,9.63955]
[1779305287202,29.78,77456.11,0.0,-0.93509,6e-05,9.63761]
[1779305287272,29.78,77456.11,0.0,-0.93509,6e-05,9.63761]
[1779305287462,29.78,77456.11,0.0,-0.93509,6e-05,9.63761]
[1779305287522,29.78,77456.11,0.0,-0.93509,6e-05,9.63761]
[1779305287622,29.78,77457.12,0.0,-0.93504,6e-05,9.64324]
[1779305294045,29.77,77458.87,0.0,-0.93496,6e-05,9.65269]
[1779305294122,29.77,77458.67,0.0,-0.93498,6e-05,9.65032]
[1779305294253,29.77,77458.67,0.0,-0.93498,6e-05,9.65032]
[1779305294271,29.77,77458.67,0.0,-0.93498,6e-05,9.65032]
[1779305294354,29.77,77458.18,0.0,-0.93501,6e-05,9.64657]
[1779305300279,29.77,77459.27,0.0,-0.93498,6e-05,9.65059]
[1779305303331,29.77,77459.14,0.0,-0.93499,6e-05,9.64869]
[1779305303521,29.77,77459.14,0.0,-0.93499,6e-05,9.64869]
[1779305303532,29.77,77459.14,0.0,-0.93499,6e-05,9.64869]
[1779305303775,29.77,77459.14,0.0,-0.93499,6e-05,9.64869]
[1779305303873,29.77,77459.94,0.0,-0.93495,6e-05,9.65342]
[1779305308605,29.76,77460.78,0.0,-0.93492,6e-05,9.65684]
[1779305308745,29.76,77460.78,0.0,-0.93492,6e-05,9.65684]
[1779305308784,29.76,77460.78,0.0,-0.93492,6e-05,9.65684]
[1779305308804,29.76,77464.26,0.0,-0.93473,6e-05,9.67978]
[1779305309342,29.76,77467.57,0.0,-0.93455,6e-05,9.70102]
[1779305314377,29.76,77467.22,0.0,-0.9346,6e-05,9.6937]
[1779305319235,29.76,77467.8,0.0,-0.93458,6e-05,9.69687]
[1779305319271,29.76,77467.8,0.0,-0.93458,6e-05,9.69687]
[1779305319687,29.76,77467.8,0.0,-0.93458,6e-05,9.69687]
[1779305319772,29.76,77467.8,0.0,-0.93458,6e-05,9.69687]
[1779305319779,29.76,77467.83,0.0,-0.93458,6e-05,9.69649]
[1779305321426,29.76,77463.26,0.0,-0.93485,6e-05,9.66524]
[1779305322443,29.76,77463.26,0.0,-0.93485,6e-05,9.66524]
[1779305322521,29.76,77463.26,0.0,-0.93485,6e-05,9.66524]
[1779305322988,29.76,77463.26,0.0,-0.93485,6e-05,9.66524]
[1779305323021,29.76,77463.26,0.0,-0.93485,6e-05,9.66524]
[1779305323089,29.76,77461.96,0.0,-0.93492,6e-05,9.65617]
[1779305328354,29.75,77462.67,0.0,-0.93491,6e-05,9.65829]
[1779305328523,29.75,77462.67,0.0,-0.93491,6e-05,9.65829]
[1779305333763,29.75,77463.37,0.0,-0.93489,6e-05,9.66034]
[1779305334125,29.75,77463.37,0.0,-0.93489,6e-05,9.66034]
[1779305334271,29.75,77462.14,0.0,-0.93496,6e-05,9.65173]
[1779305334524,29.75,77462.14,0.0,-0.93496,6e-05,9.65173]
[1779305334539,29.75,77461.48,0.0,-0.935,6e-05,9.64689]
[1779305339553,29.74,77462.01,0.0,-0.93499,6e-05,9.64791]
[1779305345056,29.74,77462.28,0.0,-0.935,6e-05,9.64772]
[1779305345270,29.74,77462.4,0.0,-0.93499,6e-05,9.64802]
[1779305350629,29.74,77457.53,0.0,-0.93529,6e-05,9.6133]
[1779305352093,29.74,77457.53,0.0,-0.93529,6e-05,9.6133]
[1779305352271,29.74,77457.81,0.0,-0.93528,6e-05,9.6147]
[1779305352919,29.74,77457.81,0.0,-0.93528,6e-05,9.6147]
[1779305353022,29.74,77457.81,0.0,-0.93528,6e-05,9.6147]
[1779305353123,29.74,77458.84,0.0,-0.93522,6e-05,9.62102]
[1779305356780,29.73,77462.71,0.0,-0.93502,6e-05,9.64507]
[1779305357021,29.73,77462.71,0.0,-0.93502,6e-05,9.64507]
[1779305359626,29.73,77468.7,0.0,-0.9347,6e-05,9.683]
[1779305359773,29.73,77468.7,0.0,-0.9347,6e-05,9.683]
[1779305359874,29.73,77472.27,0.0,-0.9345,6e-05,9.70601]
[1779305365737,29.73,77474.8,0.0,-0.93439,6e-05,9.71926]
[1779305371779,29.72,77476.04,0.0,-0.93437,6e-05,9.7209]
[1779305374368,29.72,77479.28,0.0,-0.93418,6e-05,9.74232]
[1779305374801,29.72,77486.35,0.0,-0.93378,6e-05,9.78916]
[1779305376816,29.72,77489.43,0.0,-0.93361,6e-05,9.80938]
[1779305378849,29.72,77488.77,0.0,-0.93365,6e-05,9.80505]
[1779305379027,29.72,77488.77,0.0,-0.93365,6e-05,9.80505]
[1779305379209,29.72,77488.77,0.0,-0.93365,6e-05,9.80505]
[1779305379270,29.72,77488.01,0.0,-0.93369,6e-05,9.80007]
[1779305379836,29.72,77488.53,0.0,-0.93366,6e-05,9.8036]
[1779305384872,29.72,77490.45,0.0,-0.93355,6e-05,9.81672]
[1779305389927,29.72,77489.97,0.0,-0.93359,6e-05,9.8115]
[1779305390033,29.72,77489.97,0.0,-0.93359,6e-05,9.8115]
[1779305396956,29.71,77490.16,0.0,-0.93362,6e-05,9.80878]
[1779305398056,29.71,77490.16,0.0,-0.93362,6e-05,9.80878]
[1779305398272,29.71,77493.17,0.0,-0.93345,6e-05,9.82831]
[1779305398335,29.71,77493.17,0.0,-0.93345,6e-05,9.82831]
[1779305398520,29.71,77493.17,0.0,-0.93345,6e-05,9.82831]
[1779305398970,29.71,77493.76,0.0,-0.93342,6e-05,9.83172]
[1779305400984,29.71,77503.0,0.0,-0.9329,6e-05,9.89227]
[1779305401991,29.71,77505.53,0.0,-0.93275,6e-05,9.90912]
[1779305402501,29.71,77505.53,0.0,-0.93275,6e-05,9.90912]
[1779305402527,29.71,77505.53,0.0,-0.93275,6e-05,9.90912]
[1779305405012,29.71,77511.71,0.0,-0.9324,6e-05,9.95018]
[1779305405696,29.71,77511.71,0.0,-0.9324,6e-05,9.95018]
[1779305405772,29.71,77511.71,0.0,-0.9324,6e-05,9.95018]
[1779305406281,29.71,77511.58,0.0,-0.93241,6e-05,9.94917]
[1779305406520,29.71,77511.58,0.0,-0.93241,6e-05,9.94917]
[1779305407028,29.71,77512.82,0.0,-0.93234,6e-05,9.95735]
[1779305408034,29.71,77523.73,0.0,-0.93171,6e-05,10.03048]
[1779305409042,29.71,77525.02,0.0,-0.93163,6e-05,10.0389]
[1779305410999,29.71,77524.98,0.0,-0.93164,6e-05,10.03835]
[1779305411025,29.71,77524.98,0.0,-0.93164,6e-05,10.03835]
[1779305414077,29.71,77530.42,0.0,-0.93133,6e-05,10.07379]
[1779305415834,29.71,77531.15,0.0,-0.93129,6e-05,10.07836]
[1779305416022,29.71,77531.15,0.0,-0.93129,6e-05,10.07836]
[1779305416876,29.71,77531.15,0.0,-0.9313,6e-05,10.078]
[1779305417020,29.71,77531.15,0.0,-0.9313,6e-05,10.078]
[1779305417098,29.71,77531.36,0.0,-0.93129,6e-05,10.07905]
[1779305419144,29.71,77526.56,0.0,-0.93157,6e-05,10.04597]
[1779305420129,29.71,77534.67,0.0,-0.9311,6e-05,10.1008]
[1779305421136,29.71,77537.99,0.0,-0.9309,6e-05,10.12327]
[1779305421891,29.71,77537.99,0.0,-0.9309,6e-05,10.12327]
[1779305422022,29.71,77537.99,0.0,-0.9309,6e-05,10.12327]
[1779305425165,29.71,77533.3,0.0,-0.93119,6e-05,10.09022]
[1779305426402,29.7,77532.04,0.0,-0.93127,6e-05,10.08131]
[1779305426522,29.7,77532.04,0.0,-0.93127,6e-05,10.08131]
[1779305426730,29.7,77532.04,0.0,-0.93127,6e-05,10.08131]
[1779305426772,29.7,77532.04,0.0,-0.93127,6e-05,10.08131]
[1779305427179,29.7,77531.7,0.0,-0.93129,6e-05,10.07862]
[1779305432214,29.7,77533.52,0.0,-0.93122,6e-05,10.08566]
[1779305433727,29.7,77533.12,0.0,-0.93125,6e-05,10.08252]
[1779305433775,29.7,77533.12,0.0,-0.93125,6e-05,10.08252]
[1779305436242,29.7,77526.38,0.0,-0.93165,6e-05,10.03577]
[1779305436469,29.7,77526.38,0.0,-0.93165,6e-05,10.03577]
[1779305436539,29.7,77526.38,0.0,-0.93165,6e-05,10.03577]
[1779305438768,29.7,77524.82,0.0,-0.93175,6e-05,10.02455]
[1779305439020,29.7,77524.82,0.0,-0.93175,6e-05,10.02455]
[1779305439263,29.7,77523.91,0.0,-0.93181,6e-05,10.01807]
[1779305440586,29.7,77523.56,0.0,-0.93183,6e-05,10.01537]
[1779305440771,29.7,77523.56,0.0,-0.93183,6e-05,10.01537]
[1779305443273,29.7,77520.51,0.0,-0.93201,6e-05,9.99417]
[1779305443293,29.7,77520.22,0.0,-0.93204,6e-05,9.99135]
[1779305443519,29.7,77520.22,0.0,-0.93204,6e-05,9.99135]
[1779305444215,29.7,77520.22,0.0,-0.93204,6e-05,9.99135]
[1779305444273,29.7,77520.22,0.0,-0.93204,6e-05,9.99135]
[1779305447300,29.69,77523.78,0.0,-0.93184,6e-05,10.01434]
[1779305447359,29.69,77524.84,0.0,-0.93178,6e-05,10.02114]
[1779305447521,29.69,77524.84,0.0,-0.93178,6e-05,10.02114]
[1779305447623,29.69,77524.84,0.0,-0.93179,6e-05,10.02079]
[1779305450342,29.69,77529.58,0.0,-0.93152,6e-05,10.05197]
[1779305456031,29.69,77528.43,0.0,-0.9316,6e-05,10.04256]
[1779305456276,29.69,77528.43,0.0,-0.9316,6e-05,10.04256]
[1779305456529,29.69,77527.96,0.0,-0.93163,6e-05,10.03857]
[1779305456770,29.69,77527.96,0.0,-0.93163,6e-05,10.03857]
[1779305456802,29.69,77528.31,0.0,-0.93161,6e-05,10.04052]
[1779305461690,29.69,77525.0,0.0,-0.93182,6e-05,10.01703]
[1779305461771,29.69,77525.0,0.0,-0.93182,6e-05,10.01703]
[1779305462266,29.69,77525.0,0.0,-0.93182,6e-05,10.01703]
[1779305462271,29.69,77525.0,0.0,-0.93182,6e-05,10.01703]
[1779305462427,29.68,77529.43,0.0,-0.93157,6e-05,10.04557]
[1779305467100,29.68,77530.9,0.0,-0.9315,6e-05,10.05383]
[1779305467273,29.68,77530.9,0.0,-0.9315,6e-05,10.05383]
[1779305472498,29.68,77528.47,0.0,-0.93167,6e-05,10.03454]
[1779305477130,29.68,77527.94,0.0,-0.93171,6e-05,10.02976]
[1779305477270,29.68,77527.94,0.0,-0.93171,6e-05,10.02976]
[1779305482671,29.67,77528.28,0.0,-0.93171,6e-05,10.02963]
[1779305484522,29.67,77528.46,0.0,-0.93171,6e-05,10.03004]
[1779305485961,29.67,77530.44,0.0,-0.9316,6e-05,10.04298]
[1779305486023,29.67,77530.44,0.0,-0.9316,6e-05,10.04298]
[1779305486099,29.67,77531.37,0.0,-0.93155,6e-05,10.04882]
[1779305486521,29.67,77531.37,0.0,-0.93155,6e-05,10.04882]
[1779305491631,29.67,77531.44,0.0,-0.93158,6e-05,10.04348]
[1779305493020,29.67,77531.44,0.0,-0.93158,6e-05,10.04348]
[1779305493270,29.67,77531.44,0.0,-0.93158,6e-05,10.04348]
[1779305498768,29.67,77529.77,0.0,-0.9317,6e-05,10.02967]
[1779305499023,29.67,77529.77,0.0,-0.9317,6e-05,10.02967]
[1779305499324,29.67,77529.77,0.0,-0.9317,6e-05,10.02967]
[1779305499374,29.66,77529.06,0.0,-0.93175,6e-05,10.02448]
[1779305499520,29.66,77529.06,0.0,-0.93175,6e-05,10.02448]
[1779305502166,29.66,77529.19,0.0,-0.93175,6e-05,10.02456]
[1779305502274,29.66,77529.19,0.0,-0.93175,6e-05,10.02456]
[1779305502328,29.66,77520.21,0.0,-0.93228,6e-05,9.96322]
[1779305502709,29.66,77517.16,0.0,-0.93246,6e-05,9.94192]
[1779305505191,29.66,77514.85,0.0,-0.9326,6e-05,9.92564]
[1779305505271,29.66,77514.85,0.0,-0.9326,6e-05,9.92564]
[1779305505372,29.66,77516.53,0.0,-0.93251,6e-05,9.93614]
[1779305510765,29.65,77519.01,0.0,-0.93241,6e-05,9.94816]
[1779305511533,29.65,77519.01,0.0,-0.93241,6e-05,9.94816]
[1779305511771,29.65,77519.01,0.0,-0.93241,6e-05,9.94816]
[1779305512106,29.65,77519.01,0.0,-0.93241,6e-05,9.94816]
[1779305512271,29.65,77519.01,0.0,-0.93241,6e-05,9.94816]
[1779305512371,29.65,77519.09,0.0,-0.93241,6e-05,9.94845]
[1779305514793,29.65,77523.52,0.0,-0.93216,6e-05,9.97741]
[1779305517296,29.65,77522.49,0.0,-0.93222,6e-05,9.97019]
[1779305517524,29.65,77520.04,0.0,-0.93236,6e-05,9.95345]
[1779305522850,29.65,77513.21,0.0,-0.93277,6e-05,9.90624]
[1779305523524,29.65,77513.21,0.0,-0.93277,6e-05,9.90624]
[1779305523772,29.65,77513.21,0.0,-0.93277,6e-05,9.90624]
[1779305524069,29.65,77513.21,0.0,-0.93277,6e-05,9.90624]
[1779305524270,29.65,77513.21,0.0,-0.93277,6e-05,9.90624]
[1779305524372,29.65,77507.1,0.0,-0.93312,6e-05,9.8652]
[1779305529899,29.65,77504.1,0.0,-0.9333,6e-05,9.84456]
[1779305531861,29.65,77503.34,0.0,-0.93335,6e-05,9.8394]
[1779305532022,29.65,77503.34,0.0,-0.93335,6e-05,9.8394]
[1779305532351,29.65,77503.34,0.0,-0.93335,6e-05,9.8394]
[1779305532525,29.65,77504.68,0.0,-0.93327,6e-05,9.84827]
[1779305532920,29.65,77504.4,0.0,-0.93329,6e-05,9.84631]
[1779305537835,29.65,77503.79,0.0,-0.93332,6e-05,9.84186]
[1779305538024,29.65,77503.79,0.0,-0.93332,6e-05,9.84186]
[1779305543997,29.65,77502.78,0.0,-0.93339,6e-05,9.83453]
[1779305549032,29.65,77499.27,0.0,-0.93359,6e-05,9.81068]
[1779305549931,29.65,77499.27,0.0,-0.93359,6e-05,9.81068]
[1779305550024,29.65,77499.27,0.0,-0.93359,6e-05,9.81068]
[1779305550481,29.65,77499.2,0.0,-0.9336,6e-05,9.81015]
[1779305550521,29.65,77499.2,0.0,-0.9336,6e-05,9.81015]
[1779305551046,29.65,77499.51,0.0,-0.9336,6e-05,9.80896]
[1779305557090,29.65,77497.13,0.0,-0.93374,6e-05,9.79271]
[1779305557584,29.65,77497.13,0.0,-0.93374,6e-05,9.79271]
[1779305559253,29.65,77494.24,0.0,-0.9339,6e-05,9.77343]
[1779305559272,29.65,77494.24,0.0,-0.9339,6e-05,9.77343]
[1779305561118,29.65,77486.95,0.0,-0.93432,6e-05,9.725]
[1779305562126,29.65,77477.72,0.0,-0.93484,6e-05,9.66395]
[1779305562713,29.65,77477.72,0.0,-0.93484,6e-05,9.66395]
[1779305562772,29.65,77477.72,0.0,-0.93484,6e-05,9.66395]
[1779305563000,29.65,77477.72,0.0,-0.93484,6e-05,9.66395]
[1779305563024,29.65,77477.72,0.0,-0.93484,6e-05,9.66395]
[1779305563133,29.65,77477.07,0.0,-0.93488,6e-05,9.65927]
[1779305568168,29.64,77478.46,0.0,-0.93481,6e-05,9.66762]
[1779305573203,29.64,77477.21,0.0,-0.93487,6e-05,9.66011]
[1779305573478,29.64,77477.21,0.0,-0.93487,6e-05,9.66011]
[1779305573520,29.64,77477.21,0.0,-0.93487,6e-05,9.66011]
[1779305578807,29.65,77478.65,0.0,-0.93478,6e-05,9.67042]
[1779305579021,29.65,77478.65,0.0,-0.93478,6e-05,9.67042]
[1779305579245,29.65,77478.37,0.0,-0.9348,6e-05,9.66872]
[1779305582785,29.65,77477.25,0.0,-0.93486,6e-05,9.6618]
[1779305583023,29.65,77477.25,0.0,-0.93486,6e-05,9.6618]
[1779305587372,29.65,77477.05,0.0,-0.93486,6e-05,9.66114]
[1779305587473,29.65,77473.09,0.0,-0.93508,6e-05,9.63517]
[1779305587522,29.65,77473.09,0.0,-0.93508,6e-05,9.63517]
[1779305587660,29.65,77473.09,0.0,-0.93508,6e-05,9.63517]
[1779305587771,29.65,77473.09,0.0,-0.93508,6e-05,9.63517]
[1779305593345,29.65,77471.39,0.0,-0.93519,6e-05,9.62263]
[1779305598380,29.64,77472.55,0.0,-0.93514,6e-05,9.62871]
[1779305598611,29.64,77472.55,0.0,-0.93514,6e-05,9.62871]
[1779305598772,29.64,77472.55,0.0,-0.93514,6e-05,9.62871]
[1779305599063,29.64,77472.55,0.0,-0.93514,6e-05,9.62871]
[1779305599272,29.64,77472.55,0.0,-0.93514,6e-05,9.62871]
[1779305599387,29.64,77472.52,0.0,-0.93514,6e-05,9.62819]
[1779305604422,29.64,77472.74,0.0,-0.93515,6e-05,9.62805]
[1779305608450,29.64,77464.8,0.0,-0.9356,6e-05,9.57449]
[1779305608730,29.64,77464.8,0.0,-0.9356,6e-05,9.57449]
[1779305608771,29.64,77464.8,0.0,-0.9356,6e-05,9.57449]
[1779305609344,29.64,77464.8,0.0,-0.9356,6e-05,9.57449]
[1779305609457,29.64,77462.72,0.0,-0.93572,6e-05,9.56051]
[1779305609524,29.64,77462.72,0.0,-0.93572,6e-05,9.56051]
[1779305615499,29.64,77463.39,0.0,-0.93571,6e-05,9.56039]
[1779305618710,29.64,77466.6,0.0,-0.93554,6e-05,9.58102]
[1779305618772,29.64,77466.6,0.0,-0.93554,6e-05,9.58102]
[1779305619409,29.64,77466.6,0.0,-0.93554,6e-05,9.58102]
[1779305619504,29.64,77473.45,0.0,-0.93515,6e-05,9.62616]
[1779305619524,29.64,77473.45,0.0,-0.93515,6e-05,9.62616]
[1779305620534,29.64,77481.43,0.0,-0.9347,6e-05,9.67906]
[1779305622132,29.64,77481.43,0.0,-0.9347,6e-05,9.67906]
[1779305622271,29.64,77481.43,0.0,-0.9347,6e-05,9.67906]
[1779305624562,29.64,77490.28,0.0,-0.9342,6e-05,9.73813]
[1779305626383,29.64,77490.28,0.0,-0.9342,6e-05,9.73813]
[1779305626476,29.64,77491.09,0.0,-0.93415,6e-05,9.74359]
[1779305626529,29.64,77491.09,0.0,-0.93415,6e-05,9.74359]
[1779305627584,29.64,77497.03,0.0,-0.93381,6e-05,9.78311]
[1779305628608,29.64,77497.03,0.0,-0.93381,6e-05,9.78311]
[1779305628770,29.64,77497.03,0.0,-0.93381,6e-05,9.78311]
[1779305634636,29.64,77502.96,0.0,-0.93348,6e-05,9.82251]
[1779305635643,29.64,77507.26,0.0,-0.93323,6e-05,9.85114]
[1779305638773,29.64,77507.55,0.0,-0.93322,6e-05,9.85289]
[1779305639020,29.64,77507.55,0.0,-0.93322,6e-05,9.85289]
[1779305640992,29.64,77503.93,0.0,-0.93342,6e-05,9.82852]
[1779305641021,29.64,77503.93,0.0,-0.93342,6e-05,9.82852]
[1779305641122,29.64,77503.95,0.0,-0.93342,6e-05,9.82858]
[1779305645332,29.64,77504.7,0.0,-0.93338,6e-05,9.83335]
[1779305645522,29.64,77504.7,0.0,-0.93338,6e-05,9.83335]
[1779305650747,29.64,77501.35,0.0,-0.93358,6e-05,9.81051]
[1779305653333,29.64,77501.55,0.0,-0.93357,6e-05,9.81179]
[1779305654081,29.64,77501.72,0.0,-0.93356,6e-05,9.81286]
[1779305654272,29.64,77501.72,0.0,-0.93356,6e-05,9.81286]
[1779305654277,29.64,77505.86,0.0,-0.93332,6e-05,9.84042]
[1779305660818,29.63,77508.74,0.0,-0.93316,6e-05,9.8589]
[1779305665854,29.63,77508.41,0.0,-0.93319,6e-05,9.85613]
[1779305670889,29.63,77508.76,0.0,-0.93317,6e-05,9.85791]
[1779305675926,29.63,77510.43,0.0,-0.9331,6e-05,9.86537]
[1779305676933,29.63,77516.96,0.0,-0.93273,6e-05,9.90896]
[1779305681968,29.63,77517.39,0.0,-0.93271,6e-05,9.91087]
[1779305687003,29.63,77516.82,0.0,-0.93275,6e-05,9.90616]
[1779305692038,29.63,77516.82,0.0,-0.93276,6e-05,9.90535]
[1779305697073,29.63,77512.43,0.0,-0.93302,6e-05,9.87519]
[1779305701101,29.63,77504.36,0.0,-0.93348,6e-05,9.82092]
[1779305706136,29.63,77504.94,0.0,-0.93345,6e-05,9.82472]
[1779305711170,29.63,77504.38,0.0,-0.93348,6e-05,9.82077]
[1779305716207,29.63,77504.95,0.0,-0.93345,6e-05,9.8243]
[1779305721242,29.63,77504.51,0.0,-0.93348,6e-05,9.82105]
[1779305726276,29.63,77503.88,0.0,-0.93352,6e-05,9.81654]
[1779305731312,29.63,77504.35,0.0,-0.93352,6e-05,9.81614]
[1779305736347,29.63,77500.68,0.0,-0.93373,6e-05,9.79133]
[1779305741383,29.63,77499.86,0.0,-0.93378,6e-05,9.78571]
[1779305746419,29.62,77500.23,0.0,-0.93376,6e-05,9.78801]
[1779305748435,29.62,77495.74,0.0,-0.93401,6e-05,9.75807]
[1779305759347,29.62,77492.48,0.0,-0.93421,6e-05,9.73538]
[1779305759520,29.62,77492.48,0.0,-0.93421,6e-05,9.73538]
[1779305764865,29.62,77490.64,0.0,-0.93434,6e-05,9.71987]
[1779305765029,29.62,77490.64,0.0,-0.93434,6e-05,9.71987]
[1779305765559,29.62,77490.74,0.0,-0.93434,6e-05,9.72058]
[1779305770594,29.62,77492.36,0.0,-0.93424,6e-05,9.73161]
[1779305772520,29.62,77492.54,0.0,-0.93423,6e-05,9.73286]
[1779305776251,29.62,77492.35,0.0,-0.93425,6e-05,9.73025]
[1779305776271,29.62,77492.35,0.0,-0.93425,6e-05,9.73025]
[1779305776636,29.62,77492.33,0.0,-0.93426,6e-05,9.72966]
[1779305781670,29.61,77492.72,0.0,-0.93426,6e-05,9.73002]
[1779305786707,29.61,77491.52,0.0,-0.93434,6e-05,9.71996]
[1779305789393,29.61,77491.21,0.0,-0.93436,6e-05,9.71751]
[1779305789522,29.61,77491.21,0.0,-0.93436,6e-05,9.71751]
[1779305794762,29.61,77491.26,0.0,-0.93439,6e-05,9.71307]
[1779305802819,29.61,77490.41,0.0,-0.93443,6e-05,9.70903]
[1779305804314,29.61,77490.41,0.0,-0.93443,6e-05,9.70903]
[1779305804524,29.61,77490.41,0.0,-0.93443,6e-05,9.70903]
[1779305804625,29.61,77490.23,0.0,-0.93444,6e-05,9.70803]
[1779305806705,29.61,77490.56,0.0,-0.93442,6e-05,9.71042]
[1779305806774,29.61,77490.21,0.0,-0.93443,6e-05,9.70829]
[1779305809868,29.61,77495.39,0.0,-0.93413,6e-05,9.74341]
[1779305813898,29.61,77491.36,0.0,-0.93436,6e-05,9.71732]
[1779305814887,29.61,77491.36,0.0,-0.93436,6e-05,9.71732]
[1779305815023,29.61,77491.36,0.0,-0.93436,6e-05,9.71732]
[1779305815124,29.61,77490.67,0.0,-0.93439,6e-05,9.71294]
[1779305816087,29.61,77490.67,0.0,-0.93439,6e-05,9.71294]
[1779305816272,29.61,77490.67,0.0,-0.93439,6e-05,9.71294]
[1779305817979,29.61,77482.08,0.0,-0.93488,6e-05,9.65613]
[1779305819183,29.61,77482.08,0.0,-0.93488,6e-05,9.65613]
[1779305819272,29.61,77482.08,0.0,-0.93488,6e-05,9.65613]
[1779305819279,29.61,77481.1,0.0,-0.93494,6e-05,9.64941]
[1779305820826,29.61,77479.86,0.0,-0.93501,6e-05,9.64098]
[1779305821023,29.61,77479.86,0.0,-0.93501,6e-05,9.64098]
[1779305828049,29.61,77480.61,0.0,-0.93498,6e-05,9.64463]
[1779305832134,29.61,77479.52,0.0,-0.93503,6e-05,9.63833]
[1779305832270,29.61,77479.52,0.0,-0.93503,6e-05,9.63833]
[1779305832371,29.61,77479.59,0.0,-0.93502,6e-05,9.63909]
[1779305833581,29.61,77479.59,0.0,-0.93502,6e-05,9.63909]
[1779305833776,29.61,77479.3,0.0,-0.93504,6e-05,9.63747]
[1779305839126,29.62,77478.42,0.0,-0.93507,6e-05,9.63337]
[1779305840581,29.62,77478.42,0.0,-0.93507,6e-05,9.63337]
[1779305840623,29.62,77476.82,0.0,-0.93516,6e-05,9.6231]
[1779305840770,29.62,77476.82,0.0,-0.93516,6e-05,9.6231]
[1779305842441,29.62,77477.38,0.0,-0.93513,6e-05,9.62711]
[1779305842526,29.62,77477.38,0.0,-0.93513,6e-05,9.62711]
[1779305848189,29.62,77478.43,0.0,-0.93505,6e-05,9.63602]
[1779305849342,29.62,77478.43,0.0,-0.93505,6e-05,9.63602]
[1779305849522,29.62,77478.43,0.0,-0.93505,6e-05,9.63602]
[1779305849623,29.62,77472.59,0.0,-0.93538,6e-05,9.59724]
[1779305851383,29.62,77471.11,0.0,-0.93546,6e-05,9.58729]
[1779305851524,29.62,77471.11,0.0,-0.93546,6e-05,9.58729]
[1779305857316,29.62,77472.37,0.0,-0.93542,6e-05,9.59128]
[1779305857523,29.62,77472.37,0.0,-0.93542,6e-05,9.59128]
[1779305857624,29.62,77472.51,0.0,-0.93542,6e-05,9.59199]
[1779305857966,29.62,77472.51,0.0,-0.93542,6e-05,9.59199]
[1779305858034,29.62,77472.51,0.0,-0.93542,6e-05,9.59199]
[1779305863728,29.62,77472.68,0.0,-0.93542,6e-05,9.59203]
[1779305863744,29.62,77472.33,0.0,-0.93544,6e-05,9.58951]
[1779305863771,29.62,77472.33,0.0,-0.93544,6e-05,9.58951]
[1779305864301,29.61,77474.14,0.0,-0.93534,6e-05,9.60122]
[1779305865308,29.61,77478.26,0.0,-0.93511,6e-05,9.62817]
[1779305867018,29.61,77479.21,0.0,-0.93506,6e-05,9.63418]
[1779305867272,29.61,77479.21,0.0,-0.93506,6e-05,9.63418]
[1779305872357,29.61,77481.0,0.0,-0.93497,6e-05,9.64429]
[1779305875345,29.61,77481.6,0.0,-0.93494,6e-05,9.64767]
[1779305875521,29.61,77481.6,0.0,-0.93494,6e-05,9.64767]
[1779305875622,29.61,77482.33,0.0,-0.93491,6e-05,9.6522]
[1779305877392,29.61,77486.61,0.0,-0.93466,6e-05,9.68045]
[1779305878399,29.61,77490.68,0.0,-0.93443,6e-05,9.70763]
[1779305878981,29.61,77490.68,0.0,-0.93443,6e-05,9.70763]
[1779305879023,29.61,77490.68,0.0,-0.93443,6e-05,9.70763]
[1779305883676,29.61,77496.11,0.0,-0.93412,6e-05,9.74425]
[1779305883773,29.61,77496.11,0.0,-0.93412,6e-05,9.74425]
[1779305886312,29.61,77495.65,0.0,-0.93414,6e-05,9.74156]
[1779305886523,29.61,77495.65,0.0,-0.93414,6e-05,9.74156]
[1779305886624,29.61,77496.46,0.0,-0.93409,6e-05,9.74707]
[1779305889477,29.61,77503.21,0.0,-0.93371,6e-05,9.79236]
[1779305890483,29.61,77507.17,0.0,-0.93348,6e-05,9.81884]
[1779305892158,29.61,77507.85,0.0,-0.93344,6e-05,9.8234]
[1779305892274,29.61,77507.85,0.0,-0.93344,6e-05,9.8234]
[1779305897533,29.61,77509.53,0.0,-0.93334,6e-05,9.83481]
[1779305898194,29.61,77509.53,0.0,-0.93334,6e-05,9.83481]
[1779305898273,29.61,77509.53,0.0,-0.93334,6e-05,9.83481]
[1779305898541,29.61,77509.34,0.0,-0.93335,6e-05,9.83356]
[1779305900763,29.61,77510.0,0.0,-0.93331,6e-05,9.83799]
[1779305900773,29.61,77510.0,0.0,-0.93331,6e-05,9.83799]
[1779305909852,29.61,77514.6,0.0,-0.93305,6e-05,9.86886]
[1779305910027,29.61,77514.6,0.0,-0.93305,6e-05,9.86886]
[1779305910625,29.61,77514.58,0.0,-0.93305,6e-05,9.86873]
[1779305910863,29.61,77514.58,0.0,-0.93305,6e-05,9.86873]
[1779305911026,29.61,77514.58,0.0,-0.93305,6e-05,9.86873]
[1779305916290,29.61,77514.02,0.0,-0.9331,6e-05,9.86185]
[1779305916530,29.61,77514.02,0.0,-0.9331,6e-05,9.86185]
[1779305916668,29.61,77514.05,0.0,-0.9331,6e-05,9.86207]
[1779305917293,29.61,77514.05,0.0,-0.9331,6e-05,9.86207]
[1779305917523,29.61,77514.05,0.0,-0.9331,6e-05,9.86207]
[1779305924724,29.61,77514.47,0.0,-0.93307,6e-05,9.86508]
[1779305927933,29.61,77513.55,0.0,-0.93313,6e-05,9.85906]
[1779305928022,29.61,77513.55,0.0,-0.93313,6e-05,9.85906]
[1779305928616,29.61,77513.55,0.0,-0.93313,6e-05,9.85906]
[1779305928773,29.61,77513.55,0.0,-0.93313,6e-05,9.85906]
[1779305928792,29.61,77513.63,0.0,-0.93312,6e-05,9.85964]
[1779305932781,29.61,77522.3,0.0,-0.93262,6e-05,9.91795]
[1779305933457,29.61,77522.3,0.0,-0.93262,6e-05,9.91795]
[1779305933522,29.61,77522.3,0.0,-0.93262,6e-05,9.91795]
[1779305933788,29.61,77523.45,0.0,-0.93255,6e-05,9.92564]
[1779305934424,29.61,77523.45,0.0,-0.93255,6e-05,9.92564]
[1779305934528,29.61,77523.45,0.0,-0.93255,6e-05,9.92564]
[1779305942852,29.61,77521.03,0.0,-0.9327,6e-05,9.90864]
[1779305943859,29.61,77517.47,0.0,-0.93291,6e-05,9.88467]
[1779305944866,29.61,77512.97,0.0,-0.93317,6e-05,9.85446]
[1779305945932,29.61,77512.97,0.0,-0.93317,6e-05,9.85446]
[1779305946032,29.61,77512.97,0.0,-0.93317,6e-05,9.85446]
[1779305946133,29.61,77513.29,0.0,-0.93315,6e-05,9.85654]
[1779305947262,29.61,77513.29,0.0,-0.93315,6e-05,9.85654]
[1779305947272,29.61,77513.29,0.0,-0.93315,6e-05,9.85654]
[1779305952467,29.61,77513.2,0.0,-0.93315,6e-05,9.85588]
[1779305958593,29.61,77514.96,0.0,-0.93305,6e-05,9.86746]
[1779305958772,29.61,77514.96,0.0,-0.93305,6e-05,9.86746]
[1779305958846,29.61,77508.71,0.0,-0.93341,6e-05,9.82558]
[1779305959921,29.61,77506.93,0.0,-0.93352,6e-05,9.8137]
[1779305960024,29.61,77506.93,0.0,-0.93352,6e-05,9.8137]
[1779305966012,29.61,77508.2,0.0,-0.93344,6e-05,9.82234]
[1779305966991,29.61,77508.2,0.0,-0.93344,6e-05,9.82234]
[1779305967020,29.61,77508.2,0.0,-0.93344,6e-05,9.82234]
[1779305967088,29.61,77508.55,0.0,-0.93342,6e-05,9.82468]
[1779305968164,29.61,77508.55,0.0,-0.93342,6e-05,9.82468]
[1779305968273,29.61,77508.55,0.0,-0.93342,6e-05,9.82468]
[1779305970716,29.61,77508.36,0.0,-0.93343,6e-05,9.8234]
[1779305970778,29.61,77542.46,0.0,-0.93145,6e-05,10.05254]
[1779305971053,29.61,77571.21,0.0,-0.92977,6e-05,10.24472]
[1779305972056,29.61,77571.84,0.0,-0.92974,6e-05,10.248]
[1779305973400,29.61,77571.84,0.0,-0.92974,6e-05,10.248]
[1779305973463,29.61,77571.33,0.0,-0.92978,6e-05,10.24439]
[1779305974070,29.61,77563.18,0.0,-0.93026,6e-05,10.18863]
[1779305975077,29.61,77549.8,0.0,-0.93105,6e-05,10.0977]
[1779305976084,29.61,77548.46,0.0,-0.93113,6e-05,10.08863]
[1779305977092,29.61,77541.88,0.0,-0.93152,6e-05,10.04419]
[1779305978098,29.61,77535.19,0.0,-0.93191,6e-05,9.99913]
[1779305979105,29.61,77529.63,0.0,-0.93223,6e-05,9.96185]
[1779305981119,29.61,77528.18,0.0,-0.93231,6e-05,9.95259]
[1779305983166,29.61,77528.68,0.0,-0.93228,6e-05,9.9562]
[1779305983277,29.61,77528.68,0.0,-0.93228,6e-05,9.9562]
[1779305984140,29.61,77523.21,0.0,-0.93259,6e-05,9.91991]
[1779305987161,29.61,77518.74,0.0,-0.93286,6e-05,9.88952]
[1779305989498,29.61,77518.59,0.0,-0.93286,6e-05,9.88841]
[1779305989527,29.61,77518.59,0.0,-0.93286,6e-05,9.88841]
[1779305989596,29.61,77515.13,0.0,-0.93307,6e-05,9.86514]
[1779305991483,29.61,77514.29,0.0,-0.93311,6e-05,9.85946]
[1779305991523,29.61,77514.29,0.0,-0.93311,6e-05,9.85946]
[1779305994305,29.61,77516.06,0.0,-0.93301,6e-05,9.87115]
[1779305994523,29.61,77516.06,0.0,-0.93301,6e-05,9.87115]
[1779305994624,29.61,77515.65,0.0,-0.93304,6e-05,9.86834]
[1779305996225,29.61,77517.53,0.0,-0.93293,6e-05,9.88087]
[1779305996274,29.61,77517.53,0.0,-0.93293,6e-05,9.88087]
[1779306001220,29.61,77521.0,0.0,-0.93273,6e-05,9.90411]
[1779306001269,29.61,77521.0,0.0,-0.93273,6e-05,9.90411]
[1779306001793,29.61,77521.0,0.0,-0.93273,6e-05,9.90411]
[1779306001831,29.61,77522.0,0.0,-0.93267,6e-05,9.91114]
[1779306002046,29.61,77522.0,0.0,-0.93267,6e-05,9.91114]
[1779306004282,29.61,77525.59,0.0,-0.93245,6e-05,9.93615]
[1779306005586,29.61,77525.59,0.0,-0.93245,6e-05,9.93615]
[1779306005776,29.61,77525.59,0.0,-0.93245,6e-05,9.93615]
[1779306005803,29.61,77528.82,0.0,-0.93226,6e-05,9.95814]
[1779306006512,29.61,77528.82,0.0,-0.93226,6e-05,9.95814]
[1779306006519,29.61,77528.82,0.0,-0.93226,6e-05,9.95814]
[1779306006614,29.61,77530.68,0.0,-0.93215,6e-05,9.97088]
[1779306008316,29.61,77541.66,0.0,-0.93151,6e-05,10.04536]
[1779306009322,29.61,77548.29,0.0,-0.93112,6e-05,10.09032]
[1779306012199,29.61,77548.29,0.0,-0.93112,6e-05,10.09038]
[1779306014778,29.61,77545.49,0.0,-0.93128,6e-05,10.07149]
[1779306015021,29.62,77545.36,0.0,-0.93129,6e-05,10.07066]
[1779306015529,29.62,77545.36,0.0,-0.93129,6e-05,10.07066]
[1779306015631,29.62,77546.07,0.0,-0.93125,6e-05,10.07552]
[1779306016372,29.62,77541.84,0.0,-0.93149,6e-05,10.04694]
[1779306018012,29.62,77539.51,0.0,-0.93163,6e-05,10.03129]
[1779306018020,29.62,77539.51,0.0,-0.93163,6e-05,10.03129]
[1779306021407,29.61,77534.76,0.0,-0.93191,6e-05,9.99886]
[1779306022143,29.61,77534.76,0.0,-0.93191,6e-05,9.99886]
[1779306022272,29.61,77534.76,0.0,-0.93191,6e-05,9.99886]
[1779306029464,29.61,77534.03,0.0,-0.93197,6e-05,9.99196]
[1779306031053,29.61,77534.12,0.0,-0.93197,6e-05,9.99232]
[1779306031273,29.61,77534.12,0.0,-0.93197,6e-05,9.99232]
[1779306033522,29.61,77534.3,0.0,-0.93198,6e-05,9.98983]
[1779306033624,29.61,77534.29,0.0,-0.93198,6e-05,9.98953]
[1779306037519,29.61,77534.41,0.0,-0.93198,6e-05,9.98964]
[1779306037773,29.61,77534.41,0.0,-0.93198,6e-05,9.98964]
[1779306043563,29.61,77534.7,0.0,-0.93198,6e-05,9.99001]
[1779306044617,29.61,77534.7,0.0,-0.93198,6e-05,9.99001]
[1779306044774,29.61,77534.7,0.0,-0.93198,6e-05,9.99001]
[1779306046539,29.61,77539.3,0.0,-0.93172,6e-05,10.02057]
[1779306046770,29.61,77539.3,0.0,-0.93172,6e-05,10.02057]
[1779306046841,29.61,77539.62,0.0,-0.9317,6e-05,10.02246]
[1779306048597,29.61,77530.02,0.0,-0.93226,6e-05,9.9572]
[1779306049366,29.61,77530.02,0.0,-0.93226,6e-05,9.9572]
[1779306049534,29.61,77530.02,0.0,-0.93226,6e-05,9.9572]
[1779306049605,29.61,77528.91,0.0,-0.93233,6e-05,9.94957]
[1779306053633,29.61,77537.54,0.0,-0.93183,6e-05,10.00707]
[1779306054673,29.61,77537.54,0.0,-0.93183,6e-05,10.00707]
[1779306054773,29.61,77537.54,0.0,-0.93183,6e-05,10.00707]
[1779306054862,29.6,77544.08,0.0,-0.93145,6e-05,10.05099]
[1779306055647,29.6,77550.4,0.0,-0.93108,6e-05,10.09346]
[1779306057661,29.6,77553.78,0.0,-0.93089,6e-05,10.11559]
[1779306058882,29.6,77553.78,0.0,-0.93089,6e-05,10.11559]
[1779306059019,29.6,77553.34,0.0,-0.93092,6e-05,10.11218]
[1779306059675,29.6,77553.29,0.0,-0.93093,6e-05,10.11143]
[1779306064710,29.6,77546.25,0.0,-0.93136,6e-05,10.0617]
[1779306066725,29.6,77542.9,0.0,-0.93156,6e-05,10.03842]
[1779306067759,29.6,77542.9,0.0,-0.93156,6e-05,10.03842]
[1779306067770,29.6,77542.9,0.0,-0.93156,6e-05,10.03842]
[1779306069746,29.6,77556.6,0.0,-0.93076,6e-05,10.13032]
[1779306070599,29.6,77556.6,0.0,-0.93076,6e-05,10.13032]
[1779306070773,29.6,77556.6,0.0,-0.93076,6e-05,10.13032]
[1779306070866,29.6,77561.31,0.0,-0.93049,6e-05,10.16237]
[1779306075443,29.6,77560.9,0.0,-0.93051,6e-05,10.15901]
[1779306075522,29.6,77560.9,0.0,-0.93051,6e-05,10.15901]
[1779306076086,29.6,77562.09,0.0,-0.93044,6e-05,10.16708]
[1779306076270,29.6,77562.09,0.0,-0.93044,6e-05,10.16708]
[1779306076795,29.6,77560.78,0.0,-0.93053,6e-05,10.15768]
[1779306081321,29.59,77557.21,0.0,-0.93075,6e-05,10.13156]
[1779306081535,29.59,77557.21,0.0,-0.93075,6e-05,10.13156]
[1779306086864,29.59,77555.61,0.0,-0.93087,6e-05,10.11822]
[1779306087366,29.59,77555.61,0.0,-0.93087,6e-05,10.11822]
[1779306087521,29.59,77555.61,0.0,-0.93087,6e-05,10.11822]
[1779306087872,29.59,77555.53,0.0,-0.93088,6e-05,10.11726]
[1779306090421,29.59,77555.54,0.0,-0.93088,6e-05,10.11693]
[1779306090522,29.59,77555.54,0.0,-0.93088,6e-05,10.11693]
[1779306093913,29.59,77549.53,0.0,-0.93127,6e-05,10.07092]
[1779306094683,29.59,77549.53,0.0,-0.93127,6e-05,10.07092]
[1779306094770,29.59,77549.53,0.0,-0.93127,6e-05,10.07092]
[1779306095434,29.59,77549.63,0.0,-0.93127,6e-05,10.07126]
[1779306095521,29.59,77549.63,0.0,-0.93127,6e-05,10.07126]
[1779306095928,29.59,77549.43,0.0,-0.93129,6e-05,10.06956]
[1779306100963,29.58,77549.07,0.0,-0.93132,6e-05,10.06543]
[1779306102313,29.58,77548.94,0.0,-0.93133,6e-05,10.06421]
[1779306102520,29.58,77548.94,0.0,-0.93133,6e-05,10.06421]
[1779306104997,29.58,77549.94,0.0,-0.93128,6e-05,10.0703]
[1779306105031,29.58,77550.96,0.0,-0.93122,6e-05,10.07685]
[1779306105317,29.58,77550.96,0.0,-0.93122,6e-05,10.07685]
[1779306105522,29.58,77550.96,0.0,-0.93122,6e-05,10.07685]
[1779306105998,29.58,77553.2,0.0,-0.93109,6e-05,10.09169]
[1779306111032,29.58,77553.07,0.0,-0.93112,6e-05,10.08889]
[1779306116068,29.58,77552.95,0.0,-0.93114,6e-05,10.08612]
[1779306119036,29.58,77552.88,0.0,-0.93115,6e-05,10.08526]
[1779306118082,29.58,77558.45,0.0,-0.93083,6e-05,10.1227]
[1779306119270,29.58,77558.45,0.0,-0.93083,6e-05,10.1227]
[1779306119371,29.57,77563.9,0.0,-0.93051,6e-05,10.15895]
[1779306125131,29.57,77560.58,0.0,-0.93073,6e-05,10.13428]
[1779306127638,29.57,77558.49,0.0,-0.93085,6e-05,10.12004]
[1779306127769,29.57,77558.49,0.0,-0.93085,6e-05,10.12004]
[1779306130438,29.57,77557.35,0.0,-0.93093,6e-05,10.11099]
[1779306130519,29.57,77557.35,0.0,-0.93093,6e-05,10.11099]
[1779306130540,29.57,77557.43,0.0,-0.93093,6e-05,10.1107]
[1779306136210,29.57,77557.76,0.0,-0.93093,6e-05,10.11043]
[1779306137724,29.57,77557.76,0.0,-0.93093,6e-05,10.11043]
[1779306137776,29.57,77557.76,0.0,-0.93093,6e-05,10.11043]
[1779306143259,29.56,77559.53,0.0,-0.93086,6e-05,10.11945]
[1779306146913,29.56,77559.49,0.0,-0.93087,6e-05,10.11831]
[1779306147031,29.56,77559.49,0.0,-0.93087,6e-05,10.11831]
[1779306147040,29.56,77559.49,0.0,-0.93087,6e-05,10.11831]
[1779306148294,29.56,77548.61,0.0,-0.93151,6e-05,10.04374]
[1779306149527,29.56,77548.61,0.0,-0.93151,6e-05,10.04374]
[1779306149952,29.56,77548.61,0.0,-0.93151,6e-05,10.04374]
[1779306150022,29.56,77548.61,0.0,-0.93151,6e-05,10.04374]
[1779306150001,29.56,77548.29,0.0,-0.93153,6e-05,10.0417]
[1779306154336,29.56,77553.47,0.0,-0.93125,6e-05,10.07366]
[1779306159371,29.56,77550.6,0.0,-0.93142,6e-05,10.05407]
[1779306164405,29.56,77547.7,0.0,-0.93158,6e-05,10.03485]
[1779306165520,29.56,77547.7,0.0,-0.93158,6e-05,10.03485]
[1779306168107,29.56,77548.86,0.0,-0.93151,6e-05,10.04302]
[1779306168269,29.56,77548.86,0.0,-0.93151,6e-05,10.04302]
[1779306168433,29.56,77549.16,0.0,-0.93149,6e-05,10.04514]
[1779306173469,29.56,77547.55,0.0,-0.93158,6e-05,10.03466]
[1779306174318,29.56,77547.55,0.0,-0.93158,6e-05,10.03466]
[1779306174521,29.56,77547.55,0.0,-0.93158,6e-05,10.03466]
[1779306182532,29.56,77547.12,0.0,-0.93162,6e-05,10.03083]
[1779306188576,29.56,77547.09,0.0,-0.93164,6e-05,10.02851]
[1779306191737,29.56,77549.29,0.0,-0.93151,6e-05,10.04269]
[1779306191741,29.56,77549.29,0.0,-0.93151,6e-05,10.04269]
[1779306191771,29.56,77549.29,0.0,-0.93151,6e-05,10.04269]
[1779306191800,29.56,77549.02,0.0,-0.93153,6e-05,10.04048]
[1779306197639,29.55,77548.7,0.0,-0.93157,6e-05,10.03607]
[1779306202674,29.55,77549.43,0.0,-0.93155,6e-05,10.03913]
[1779306204398,29.55,77549.62,0.0,-0.93154,6e-05,10.04004]
[1779306204520,29.55,77549.62,0.0,-0.93154,6e-05,10.04004]
[1779306204534,29.55,77549.62,0.0,-0.93154,6e-05,10.04004]
[1779306204772,29.55,77549.62,0.0,-0.93154,6e-05,10.04004]
[1779306204874,29.55,77549.43,0.0,-0.93155,6e-05,10.03838]
[1779306211111,29.55,77547.31,0.0,-0.93169,6e-05,10.02217]
[1779306211271,29.55,77547.24,0.0,-0.9317,6e-05,10.02134]
[1779306216466,29.54,77546.4,0.0,-0.93178,6e-05,10.01074]
[1779306216521,29.54,77546.4,0.0,-0.93178,6e-05,10.01074]
[1779306216529,29.54,77546.4,0.0,-0.93178,6e-05,10.01074]
[1779306216772,29.54,77546.4,0.0,-0.93178,6e-05,10.01074]
[1779306216802,29.54,77547.27,0.0,-0.93174,6e-05,10.01629]
[1779306223820,29.54,77547.09,0.0,-0.93177,6e-05,10.01264]
[1779306226016,29.54,77547.2,0.0,-0.93177,6e-05,10.01304]
[1779306226270,29.54,77546.69,0.0,-0.9318,6e-05,10.00925]
[1779306232884,29.54,77546.48,0.0,-0.93183,6e-05,10.00547]
[1779306237919,29.53,77546.36,0.0,-0.93185,6e-05,10.00299]
[1779306243961,29.53,77546.93,0.0,-0.93184,6e-05,10.00483]
[1779306248997,29.53,77548.79,0.0,-0.93174,6e-05,10.01573]
[1779306250013,29.53,77559.3,0.0,-0.93113,6e-05,10.08665]
[1779306251010,29.53,77561.55,0.0,-0.931,6e-05,10.10148]
[1779306252883,29.53,77561.46,0.0,-0.93101,6e-05,10.10039]
[1779306252943,29.53,77561.46,0.0,-0.93101,6e-05,10.10039]
[1779306253023,29.53,77561.46,0.0,-0.93101,6e-05,10.10039]
[1779306253024,29.53,77561.61,0.0,-0.931,6e-05,10.10093]
[1779306257055,29.53,77567.39,0.0,-0.93068,6e-05,10.13836]
[1779306258059,29.52,77575.25,0.0,-0.93021,6e-05,10.19193]
[1779306260073,29.52,77576.55,0.0,-0.93014,6e-05,10.2005]
[1779306262732,29.52,77578.66,0.0,-0.93001,6e-05,10.2146]
[1779306262772,29.52,77578.66,0.0,-0.93001,6e-05,10.2146]
[1779306262981,29.52,77578.66,0.0,-0.93001,6e-05,10.2146]
[1779306263022,29.52,77578.66,0.0,-0.93001,6e-05,10.2146]
[1779306263095,29.52,77578.48,0.0,-0.93003,6e-05,10.21319]
[1779306268129,29.52,77578.03,0.0,-0.93007,6e-05,10.20845]
[1779306272156,29.52,77570.73,0.0,-0.93054,6e-05,10.15305]
[1779306275179,29.52,77564.79,0.0,-0.93091,6e-05,10.11118]
[1779306275846,29.52,77564.79,0.0,-0.93091,6e-05,10.11118]
[1779306276020,29.52,77564.79,0.0,-0.93091,6e-05,10.11118]
[1779306282190,29.51,77561.28,0.0,-0.93113,6e-05,10.08529]
[1779306282270,29.51,77560.44,0.0,-0.93119,6e-05,10.07884]
[1779306282335,29.51,77560.44,0.0,-0.93119,6e-05,10.07884]
[1779306282524,29.51,77560.44,0.0,-0.93119,6e-05,10.07884]
[1779306282625,29.51,77560.26,0.0,-0.9312,6e-05,10.07726]
[1779306288606,29.51,77560.41,0.0,-0.93121,6e-05,10.07687]
[1779306288770,29.51,77560.41,0.0,-0.93121,6e-05,10.07687]
[1779306293735,29.51,77563.77,0.0,-0.93102,6e-05,10.09796]
[1779306293774,29.51,77563.77,0.0,-0.93102,6e-05,10.09796]
[1779306293908,29.51,77563.77,0.0,-0.93102,6e-05,10.09796]
[1779306294025,29.51,77563.77,0.0,-0.93102,6e-05,10.09796]
[1779306294124,29.51,77562.08,0.0,-0.93113,6e-05,10.08571]
[1779306299593,29.51,77563.52,0.0,-0.93106,6e-05,10.09366]
[1779306299775,29.51,77563.52,0.0,-0.93106,6e-05,10.09366]
[1779306306397,29.5,77561.21,0.0,-0.93122,6e-05,10.0752]
[1779306309365,29.5,77561.55,0.0,-0.93121,6e-05,10.07718]
[1779306309451,29.5,77561.55,0.0,-0.93121,6e-05,10.07718]
[1779306309524,29.5,77561.55,0.0,-0.93121,6e-05,10.07718]
[1779306309625,29.5,77561.63,0.0,-0.93121,6e-05,10.07705]
[1779306314956,29.5,77563.86,0.0,-0.93109,6e-05,10.09083]
[1779306315024,29.5,77563.86,0.0,-0.93109,6e-05,10.09083]
[1779306315125,29.5,77564.09,0.0,-0.93108,6e-05,10.09204]
[1779306315560,29.5,77564.09,0.0,-0.93108,6e-05,10.09204]
[1779306315773,29.5,77564.09,0.0,-0.93108,6e-05,10.09204]
[1779306321504,29.49,77564.52,0.0,-0.93107,6e-05,10.09246]
[1779306323518,29.49,77555.63,0.0,-0.9316,6e-05,10.03136]
[1779306324510,29.49,77555.63,0.0,-0.9316,6e-05,10.03136]
[1779306324524,29.49,77555.63,0.0,-0.9316,6e-05,10.03136]
[1779306325263,29.49,77553.88,0.0,-0.93171,6e-05,10.01923]
[1779306325278,29.49,77553.88,0.0,-0.93171,6e-05,10.01923]
[1779306325532,29.49,77552.7,0.0,-0.93178,6e-05,10.01098]
[1779306328825,29.49,77555.22,0.0,-0.93164,6e-05,10.02758]
[1779306329023,29.49,77555.22,0.0,-0.93164,6e-05,10.02758]
[1779306330568,29.49,77561.64,0.0,-0.93127,6e-05,10.0703]
[1779306333280,29.49,77564.58,0.0,-0.93112,6e-05,10.08636]
[1779306333522,29.49,77564.58,0.0,-0.93112,6e-05,10.08636]
[1779306333852,29.49,77564.58,0.0,-0.93112,6e-05,10.08636]
[1779306334021,29.49,77564.58,0.0,-0.93112,6e-05,10.08636]
[1779306334121,29.49,77565.41,0.0,-0.93107,6e-05,10.09165]
[1779306339629,29.49,77568.61,0.0,-0.9309,6e-05,10.11111]
[1779306345673,29.48,77568.21,0.0,-0.93095,6e-05,10.10588]
[1779306350708,29.48,77569.87,0.0,-0.93087,6e-05,10.11503]
[1779306352870,29.48,77569.64,0.0,-0.93089,6e-05,10.113]
[1779306353020,29.48,77569.64,0.0,-0.93089,6e-05,10.113]
[1779306353457,29.48,77569.6,0.0,-0.9309,6e-05,10.11227]
[1779306353525,29.48,77569.6,0.0,-0.9309,6e-05,10.11227]
[1779306353729,29.48,77569.03,0.0,-0.93093,6e-05,10.10793]
[1779306358764,29.48,77569.88,0.0,-0.9309,6e-05,10.11141]
[1779306361785,29.47,77574.56,0.0,-0.93064,6e-05,10.14187]
[1779306362477,29.47,77574.56,0.0,-0.93064,6e-05,10.14187]
[1779306362522,29.47,77574.56,0.0,-0.93064,6e-05,10.14187]
[1779306367827,29.47,77571.87,0.0,-0.93083,6e-05,10.12046]
[1779306370373,29.47,77570.85,0.0,-0.93089,6e-05,10.11249]
[1779306370520,29.47,77570.85,0.0,-0.93089,6e-05,10.11249]
[1779306370851,29.47,77570.85,0.0,-0.93089,6e-05,10.11249]
[1779306371028,29.47,77570.85,0.0,-0.93089,6e-05,10.11249]
[1779306371057,29.47,77570.98,0.0,-0.93089,6e-05,10.11287]
[1779306372862,29.47,77564.73,0.0,-0.93127,6e-05,10.06932]
[1779306373502,29.47,77564.73,0.0,-0.93127,6e-05,10.06932]
[1779306373522,29.47,77564.73,0.0,-0.93127,6e-05,10.06932]
[1779306378231,29.46,77562.67,0.0,-0.93141,6e-05,10.05361]
[1779306378271,29.46,77562.67,0.0,-0.93141,6e-05,10.05361]
[1779306378286,29.46,77562.67,0.0,-0.93141,6e-05,10.05361]
[1779306378521,29.46,77562.84,0.0,-0.9314,6e-05,10.05432]
[1779306378904,29.46,77562.97,0.0,-0.9314,6e-05,10.05476]
[1779306384168,29.46,77563.0,0.0,-0.93141,6e-05,10.05315]
[1779306390008,29.46,77561.81,0.0,-0.93151,6e-05,10.04229]
[1779306390022,29.46,77561.81,0.0,-0.93151,6e-05,10.04229]
[1779306394892,29.45,77560.45,0.0,-0.93163,6e-05,10.02749]
[1779306395024,29.45,77560.45,0.0,-0.93163,6e-05,10.02749]
[1779306395099,29.45,77559.15,0.0,-0.93171,6e-05,10.01821]
[1779306396585,29.45,77556.26,0.0,-0.93188,6e-05,9.99816]
[1779306396771,29.45,77556.26,0.0,-0.93188,6e-05,9.99816]
[1779306402066,29.45,77557.8,0.0,-0.93181,6e-05,10.00596]
[1779306403980,29.45,77558.71,0.0,-0.93176,6e-05,10.01169]
[1779306404020,29.45,77558.71,0.0,-0.93176,6e-05,10.01169]
[1779306404465,29.45,77558.73,0.0,-0.93177,6e-05,10.01137]
[1779306404525,29.45,77558.73,0.0,-0.93177,6e-05,10.01137]
[1779306405087,29.45,77558.66,0.0,-0.93178,6e-05,10.01044]
[1779306408472,29.45,77558.22,0.0,-0.93181,6e-05,10.00608]
[1779306408522,29.45,77558.22,0.0,-0.93181,6e-05,10.00608]
[1779306414150,29.44,77556.29,0.0,-0.93195,6e-05,9.99021]
[1779306414648,29.44,77556.29,0.0,-0.93195,6e-05,9.99021]
[1779306414771,29.44,77556.29,0.0,-0.93195,6e-05,9.99021]
[1779306415281,29.44,77556.29,0.0,-0.93195,6e-05,9.99021]
[1779306415286,29.44,77554.08,0.0,-0.93208,6e-05,9.97479]
[1779306415529,29.44,77554.08,0.0,-0.93208,6e-05,9.97479]
[1779306420641,29.44,77553.54,0.0,-0.93213,6e-05,9.96909]
[1779306420771,29.44,77553.54,0.0,-0.93213,6e-05,9.96909]
[1779306426236,29.44,77543.32,0.0,-0.93275,6e-05,9.89778]
[1779306427243,29.44,77538.54,0.0,-0.93303,6e-05,9.86532]
[1779306428177,29.44,77538.54,0.0,-0.93303,6e-05,9.86532]
[1779306428272,29.44,77538.54,0.0,-0.93303,6e-05,9.86532]
[1779306429494,29.44,77535.11,0.0,-0.93323,6e-05,9.84189]
[1779306429526,29.44,77535.11,0.0,-0.93323,6e-05,9.84189]
[1779306430268,29.44,77531.81,0.0,-0.93342,6e-05,9.81956]
[1779306431513,29.44,77530.25,0.0,-0.93351,6e-05,9.80898]
[1779306431523,29.44,77530.25,0.0,-0.93351,6e-05,9.80898]
[1779306433527,29.44,77530.96,0.0,-0.93347,6e-05,9.8136]
[1779306433774,29.44,77530.96,0.0,-0.93347,6e-05,9.8136]
[1779306434296,29.44,77532.65,0.0,-0.93338,6e-05,9.82487]
[1779306437714,29.44,77534.02,0.0,-0.9333,6e-05,9.83377]
[1779306437771,29.44,77534.02,0.0,-0.9333,6e-05,9.83377]
[1779306443038,29.43,77536.39,0.0,-0.93317,6e-05,9.84914]
[1779306443271,29.43,77536.39,0.0,-0.93317,6e-05,9.84914]
[1779306443359,29.43,77535.96,0.0,-0.9332,6e-05,9.84614]
[1779306443914,29.43,77535.96,0.0,-0.9332,6e-05,9.84614]
[1779306444020,29.43,77535.96,0.0,-0.9332,6e-05,9.84614]
[1779306449815,29.43,77534.86,0.0,-0.93326,6e-05,9.83832]
[1779306450024,29.43,77534.86,0.0,-0.93326,6e-05,9.83832]
[1779306450474,29.43,77534.39,0.0,-0.93329,6e-05,9.83489]
[1779306450522,29.43,77534.39,0.0,-0.93329,6e-05,9.83489]
[1779306450568,29.43,77534.68,0.0,-0.93328,6e-05,9.83676]
[1779306457089,29.43,77536.82,0.0,-0.93317,6e-05,9.84764]
[1779306457273,29.43,77536.82,0.0,-0.93317,6e-05,9.84764]
[1779306457700,29.43,77537.9,0.0,-0.93311,6e-05,9.85475]
[1779306457773,29.43,77537.9,0.0,-0.93311,6e-05,9.85475]
[1779306457858,29.43,77537.97,0.0,-0.93311,6e-05,9.85512]
[1779306460687,29.43,77538.7,0.0,-0.93307,6e-05,9.85995]
[1779306460771,29.43,77538.7,0.0,-0.93307,6e-05,9.85995]
[1779306460789,29.43,77547.05,0.0,-0.93258,6e-05,9.91607]
[1779306462492,29.43,77547.83,0.0,-0.93254,6e-05,9.92117]
[1779306467527,29.43,77559.12,0.0,-0.93189,6e-05,9.99655]
[1779306468534,29.43,77563.55,0.0,-0.93163,6e-05,10.02636]
[1779306470505,29.43,77565.68,0.0,-0.93151,6e-05,10.04053]
[1779306470519,29.43,77565.68,0.0,-0.93151,6e-05,10.04053]
[1779306472781,29.43,77564.27,0.0,-0.9316,6e-05,10.03028]
[1779306473021,29.43,77564.27,0.0,-0.9316,6e-05,10.03028]
[1779306473067,29.43,77563.61,0.0,-0.93164,6e-05,10.02547]
[1779306476324,29.43,77564.35,0.0,-0.9316,6e-05,10.02984]
[1779306476533,29.43,77563.77,0.0,-0.93164,6e-05,10.02557]
[1779306480618,29.42,77567.87,0.0,-0.93141,6e-05,10.05176]
[1779306482028,29.42,77567.87,0.0,-0.93141,6e-05,10.05176]
[1779306482271,29.42,77567.87,0.0,-0.93141,6e-05,10.05176]
[1779306482274,29.42,77567.34,0.0,-0.93145,6e-05,10.04777]
[1779306487527,29.42,77565.01,0.0,-0.9316,6e-05,10.03003]
[1779306492702,29.42,77564.1,0.0,-0.93167,6e-05,10.02169]
[1779306496891,29.42,77562.65,0.0,-0.93177,6e-05,10.01073]
[1779306497027,29.42,77562.65,0.0,-0.93177,6e-05,10.01073]
[1779306497123,29.42,77561.63,0.0,-0.93183,6e-05,10.00345]
[1779306502136,29.42,77561.63,0.0,-0.93184,6e-05,10.00204]
[1779306502270,29.42,77561.63,0.0,-0.93184,6e-05,10.00204]
[1779306503779,29.41,77556.02,0.0,-0.93218,6e-05,9.96291]
[1779306505444,29.41,77556.02,0.0,-0.93218,6e-05,9.96291]
[1779306505526,29.41,77554.39,0.0,-0.93228,6e-05,9.95158]
[1779306505793,29.41,77552.69,0.0,-0.93238,6e-05,9.93979]
[1779306506800,29.41,77558.59,0.0,-0.93204,6e-05,9.97952]
[1779306507552,29.41,77558.59,0.0,-0.93204,6e-05,9.97952]
[1779306507771,29.41,77558.59,0.0,-0.93204,6e-05,9.97952]
[1779306507807,29.41,77568.0,0.0,-0.93149,6e-05,10.04314]
[1779306508814,29.41,77570.68,0.0,-0.93133,6e-05,10.06099]
[1779306510434,29.41,77570.68,0.0,-0.93133,6e-05,10.06099]
[1779306510439,29.41,77571.23,0.0,-0.9313,6e-05,10.06432]
[1779306510521,29.41,77571.23,0.0,-0.9313,6e-05,10.06432]
[1779306515863,29.41,77572.18,0.0,-0.93129,6e-05,10.065]
[1779306519521,29.41,77572.33,0.0,-0.93129,6e-05,10.06474]
[1779306524847,29.4,77571.33,0.0,-0.93137,6e-05,10.05583]
[1779306525021,29.4,77571.33,0.0,-0.93137,6e-05,10.05583]
[1779306525052,29.4,77570.53,0.0,-0.93142,6e-05,10.04996]
[1779306530518,29.4,77568.59,0.0,-0.93155,6e-05,10.03491]
[1779306530771,29.4,77568.59,0.0,-0.93155,6e-05,10.03491]
[1779306530968,29.4,77574.89,0.0,-0.93118,6e-05,10.07749]
[1779306532982,29.4,77577.18,0.0,-0.93105,6e-05,10.09226]
[1779306534151,29.4,77577.18,0.0,-0.93105,6e-05,10.09226]
[1779306534269,29.4,77577.18,0.0,-0.93105,6e-05,10.09226]
[1779306534318,29.4,77576.82,0.0,-0.93108,6e-05,10.08936]
[1779306538017,29.4,77581.66,0.0,-0.9308,6e-05,10.12111]
[1779306543086,29.4,77582.96,0.0,-0.93074,6e-05,10.12878]
[1779306543524,29.4,77584.11,0.0,-0.93067,6e-05,10.13632]
[1779306546134,29.39,77587.94,0.0,-0.93045,6e-05,10.16187]
[1779306546270,29.39,77587.94,0.0,-0.93045,6e-05,10.16187]
[1779306546342,29.39,77587.5,0.0,-0.93048,6e-05,10.15849]
[1779306549551,29.39,77588.29,0.0,-0.93044,6e-05,10.16291]
[1779306549772,29.39,77588.29,0.0,-0.93044,6e-05,10.16291]
[1779306552130,29.39,77599.46,0.0,-0.92978,6e-05,10.23896]
[1779306553137,29.39,77604.46,0.0,-0.92948,6e-05,10.27326]
[1779306555151,29.39,77611.27,0.0,-0.92907,6e-05,10.31983]
[1779306558144,29.39,77611.68,0.0,-0.92905,6e-05,10.3221]
[1779306558273,29.39,77611.68,0.0,-0.92905,6e-05,10.3221]
[1779306558299,29.39,77611.61,0.0,-0.92906,6e-05,10.32133]
[1779306558597,29.39,77611.61,0.0,-0.92906,6e-05,10.32133]
[1779306558772,29.39,77611.61,0.0,-0.92906,6e-05,10.32133]
[1779306564214,29.39,77604.51,0.0,-0.92951,6e-05,10.26995]
[1779306565992,29.39,77601.84,0.0,-0.92967,6e-05,10.25091]
[1779306566027,29.39,77601.84,0.0,-0.92967,6e-05,10.25091]
[1779306566364,29.39,77601.84,0.0,-0.92967,6e-05,10.25091]
[1779306566520,29.38,77602.14,0.0,-0.92966,6e-05,10.25235]
[1779306572270,29.38,77600.53,0.0,-0.92981,6e-05,10.23425]
[1779306573516,29.38,77600.53,0.0,-0.92981,6e-05,10.23425]
[1779306573520,29.38,77600.53,0.0,-0.92981,6e-05,10.23425]
[1779306573840,29.38,77597.02,0.0,-0.93003,6e-05,10.20949]
[1779306574020,29.38,77597.02,0.0,-0.93003,6e-05,10.20949]
[1779306574284,29.38,77597.19,0.0,-0.93002,6e-05,10.21008]
[1779306579320,29.37,77595.03,0.0,-0.93018,6e-05,10.19247]
[1779306583247,29.37,77592.76,0.0,-0.93033,6e-05,10.1753]
[1779306583272,29.37,77592.76,0.0,-0.93033,6e-05,10.1753]
[1779306583347,29.37,77593.08,0.0,-0.93031,6e-05,10.177]
[1779306583592,29.37,77593.08,0.0,-0.93031,6e-05,10.177]
[1779306583770,29.37,77593.08,0.0,-0.93031,6e-05,10.177]
[1779306588787,29.37,77592.26,0.0,-0.93038,6e-05,10.16889]
[1779306589023,29.37,77592.26,0.0,-0.93038,6e-05,10.16889]
[1779306589389,29.37,77593.21,0.0,-0.93033,6e-05,10.17491]
[1779306590730,29.37,77593.02,0.0,-0.93035,6e-05,10.17311]
[1779306590772,29.37,77593.02,0.0,-0.93035,6e-05,10.17311]
[1779306596438,29.36,77591.55,0.0,-0.93046,6e-05,10.16004]
[1779306600466,29.36,77584.36,0.0,-0.93091,6e-05,10.10885]
[1779306601473,29.36,77579.21,0.0,-0.93122,6e-05,10.07325]
[1779306602480,29.36,77574.46,0.0,-0.9315,6e-05,10.04049]
[1779306602602,29.36,77574.46,0.0,-0.9315,6e-05,10.04049]
[1779306602775,29.36,77574.46,0.0,-0.9315,6e-05,10.04049]
[1779306603549,29.36,77574.46,0.0,-0.9315,6e-05,10.04049]
[1779306603487,29.36,77569.73,0.0,-0.93178,6e-05,10.00799]
[1779306603776,29.36,77569.73,0.0,-0.93178,6e-05,10.00799]
[1779306608522,29.36,77564.43,0.0,-0.9321,6e-05,9.97096]
[1779306610535,29.36,77571.18,0.0,-0.93171,6e-05,10.01654]
[1779306612431,29.36,77573.09,0.0,-0.9316,6e-05,10.0294]
[1779306612522,29.36,77573.09,0.0,-0.9316,6e-05,10.0294]
[1779306612550,29.36,77572.96,0.0,-0.93161,6e-05,10.0283]
[1779306613013,29.36,77572.96,0.0,-0.93161,6e-05,10.0283]
[1779306613030,29.36,77572.96,0.0,-0.93161,6e-05,10.0283]
[1779306614566,29.36,77550.43,0.0,-0.93293,6e-05,9.87498]
[1779306615572,29.36,77537.07,0.0,-0.93371,6e-05,9.78475]
[1779306616579,29.36,77534.77,0.0,-0.93384,6e-05,9.76931]
[1779306617587,29.36,77533.2,0.0,-0.93393,6e-05,9.75891]
[1779306619126,29.36,77533.2,0.0,-0.93393,6e-05,9.75891]
[1779306619273,29.36,77533.2,0.0,-0.93393,6e-05,9.75891]
[1779306619375,29.36,77533.03,0.0,-0.93394,6e-05,9.75811]
[1779306619710,29.36,77533.03,0.0,-0.93394,6e-05,9.75811]
[1779306619773,29.36,77533.03,0.0,-0.93394,6e-05,9.75811]
[1779306624635,29.36,77543.39,0.0,-0.93333,6e-05,9.82849]
[1779306626587,29.36,77543.39,0.0,-0.93333,6e-05,9.82849]
[1779306626770,29.36,77544.37,0.0,-0.93328,6e-05,9.8352]
[1779306627368,29.36,77544.37,0.0,-0.93328,6e-05,9.8352]
[1779306627526,29.36,77544.37,0.0,-0.93328,6e-05,9.8352]
[1779306627587,29.36,77543.87,0.0,-0.9333,6e-05,9.83187]
[1779306633608,29.36,77543.5,0.0,-0.93334,6e-05,9.82619]
[1779306633772,29.36,77543.5,0.0,-0.93334,6e-05,9.82619]
[1779306633990,29.36,77543.5,0.0,-0.93334,6e-05,9.82619]
[1779306634025,29.36,77543.5,0.0,-0.93334,6e-05,9.82619]
[1779306634049,29.36,77543.01,0.0,-0.93337,6e-05,9.82291]
[1779306639740,29.36,77543.65,0.0,-0.93333,6e-05,9.82731]
[1779306641611,29.36,77543.65,0.0,-0.93333,6e-05,9.82731]
[1779306641772,29.36,77544.47,0.0,-0.93329,6e-05,9.83283]
[1779306642269,29.36,77544.47,0.0,-0.93329,6e-05,9.83283]
[1779306642524,29.36,77544.47,0.0,-0.93329,6e-05,9.83283]
[1779306642594,29.36,77546.23,0.0,-0.93319,6e-05,9.84469]
[1779306647448,29.36,77544.63,0.0,-0.93328,6e-05,9.83379]
[1779306647520,29.36,77544.63,0.0,-0.93328,6e-05,9.83379]
[1779306647592,29.36,77545.55,0.0,-0.93323,6e-05,9.83997]
[1779306647794,29.36,77545.55,0.0,-0.93323,6e-05,9.83997]
[1779306648020,29.36,77545.55,0.0,-0.93323,6e-05,9.83997]
[1779306648803,29.36,77539.57,0.0,-0.93357,6e-05,9.79965]
[1779306649810,29.36,77535.99,0.0,-0.93378,6e-05,9.77561]
[1779306651001,29.36,77535.99,0.0,-0.93378,6e-05,9.77561]
[1779306651029,29.36,77535.99,0.0,-0.93378,6e-05,9.77561]
[1779306656859,29.36,77534.31,0.0,-0.93387,6e-05,9.76501]
[1779306658617,29.36,77534.31,0.0,-0.93387,6e-05,9.76501]
[1779306658770,29.36,77534.71,0.0,-0.93385,6e-05,9.76778]
[1779306658875,29.36,77534.47,0.0,-0.93386,6e-05,9.76626]
[1779306660889,29.36,77537.64,0.0,-0.93367,6e-05,9.78773]
[1779306662912,29.36,77541.79,0.0,-0.93343,6e-05,9.81588]
[1779306665933,29.36,77547.47,0.0,-0.9331,6e-05,9.85428]
[1779306667477,29.36,77547.47,0.0,-0.9331,6e-05,9.85428]
[1779306667533,29.36,77547.47,0.0,-0.9331,6e-05,9.85428]
[1779306667578,29.36,77551.13,0.0,-0.93289,6e-05,9.87898]
[1779306667947,29.36,77555.63,0.0,-0.93263,6e-05,9.90935]
[1779306668953,29.36,77559.14,0.0,-0.93242,6e-05,9.93301]
[1779306671491,29.36,77558.9,0.0,-0.93244,6e-05,9.93124]
[1779306671529,29.36,77558.9,0.0,-0.93244,6e-05,9.93124]
[1779306672767,29.36,77559.44,0.0,-0.93241,6e-05,9.93464]
[1779306673029,29.36,77559.44,0.0,-0.93241,6e-05,9.93464]
[1779306673130,29.36,77559.51,0.0,-0.93241,6e-05,9.93497]
[1779306677011,29.36,77562.53,0.0,-0.93223,6e-05,9.9549]
[1779306677761,29.36,77562.53,0.0,-0.93223,6e-05,9.9549]
[1779306677772,29.36,77562.53,0.0,-0.93223,6e-05,9.9549]
[1779306682968,29.36,77564.56,0.0,-0.93212,6e-05,9.9679]
[1779306683019,29.36,77564.56,0.0,-0.93212,6e-05,9.9679]
[1779306683398,29.36,77564.56,0.0,-0.93212,6e-05,9.9679]
[1779306683522,29.36,77564.56,0.0,-0.93212,6e-05,9.9679]
[1779306683550,29.36,77564.47,0.0,-0.93213,6e-05,9.96712]
[1779306685067,29.36,77568.51,0.0,-0.93189,6e-05,9.99424]
[1779306688538,29.36,77571.3,0.0,-0.93173,6e-05,10.01282]
[1779306688582,29.36,77573.19,0.0,-0.93162,6e-05,10.02547]
[1779306688774,29.36,77573.19,0.0,-0.93162,6e-05,10.02547]
[1779306689131,29.36,77573.19,0.0,-0.93162,6e-05,10.02547]
[1779306689282,29.36,77573.19,0.0,-0.93162,6e-05,10.02547]
[1779306689313,29.36,77574.47,0.0,-0.93155,6e-05,10.03395]
[1779306695137,29.35,77576.58,0.0,-0.93146,6e-05,10.04353]
[1779306700172,29.35,77576.5,0.0,-0.93148,6e-05,10.04167]
[1779306705282,29.35,77577.11,0.0,-0.93145,6e-05,10.04481]
[1779306705522,29.35,77577.11,0.0,-0.93145,6e-05,10.04481]
[1779306705580,29.35,77575.1,0.0,-0.93157,6e-05,10.03084]
[1779306706293,29.35,77575.1,0.0,-0.93157,6e-05,10.03084]
[1779306706524,29.35,77575.1,0.0,-0.93157,6e-05,10.03084]
[1779306712256,29.35,77576.65,0.0,-0.93149,6e-05,10.03979]
[1779306714556,29.35,77576.67,0.0,-0.93149,6e-05,10.03968]
[1779306714771,29.35,77577.11,0.0,-0.93147,6e-05,10.04244]
[1779306715023,29.35,77577.11,0.0,-0.93147,6e-05,10.04244]
[1779306715270,29.35,77577.11,0.0,-0.93147,6e-05,10.04244]
[1779306715276,29.35,77577.9,0.0,-0.93142,6e-05,10.04759]
[1779306720312,29.35,77578.61,0.0,-0.93139,6e-05,10.05117]
[1779306724009,29.35,77577.42,0.0,-0.93147,6e-05,10.04231]
[1779306724022,29.35,77577.42,0.0,-0.93147,6e-05,10.04231]
[1779306728060,29.34,77577.45,0.0,-0.93148,6e-05,10.04157]
[1779306728272,29.34,77577.45,0.0,-0.93148,6e-05,10.04157]
[1779306732310,29.34,77578.47,0.0,-0.93142,6e-05,10.04765]
[1779306732521,29.34,77578.47,0.0,-0.93142,6e-05,10.04765]
[1779306737524,29.34,77579.21,0.0,-0.93139,6e-05,10.05153]
[1779306737593,29.34,77576.68,0.0,-0.93154,6e-05,10.03403]
[1779306738426,29.34,77576.68,0.0,-0.93154,6e-05,10.03403]
[1779306738521,29.34,77576.68,0.0,-0.93154,6e-05,10.03403]
[1779306744480,29.34,77576.74,0.0,-0.93155,6e-05,10.03303]
[1779306746863,29.34,77577.82,0.0,-0.93149,6e-05,10.03998]
[1779306747022,29.34,77577.82,0.0,-0.93149,6e-05,10.03998]
[1779306750791,29.34,77578.67,0.0,-0.93145,6e-05,10.04495]
[1779306751019,29.34,77578.67,0.0,-0.93145,6e-05,10.04495]
[1779306751529,29.34,77578.47,0.0,-0.93148,6e-05,10.04013]
[1779306752783,29.34,77581.52,0.0,-0.9313,6e-05,10.06074]
[1779306753020,29.34,77581.52,0.0,-0.9313,6e-05,10.06074]
[1779306758581,29.33,77584.13,0.0,-0.93116,6e-05,10.07701]
[1779306759917,29.33,77584.03,0.0,-0.93117,6e-05,10.07607]
[1779306760020,29.33,77584.03,0.0,-0.93117,6e-05,10.07607]
[1779306762668,29.33,77584.41,0.0,-0.93115,6e-05,10.07815]
[1779306762770,29.33,77584.1,0.0,-0.93117,6e-05,10.07577]
[1779306763616,29.33,77585.39,0.0,-0.9311,6e-05,10.08434]
[1779306764823,29.33,77584.61,0.0,-0.93115,6e-05,10.07874]
[1779306765025,29.33,77584.61,0.0,-0.93115,6e-05,10.07874]
[1779306765629,29.33,77589.2,0.0,-0.93088,6e-05,10.1099]
[1779306768368,29.33,77590.53,0.0,-0.9308,6e-05,10.11929]
[1779306768521,29.33,77590.53,0.0,-0.9308,6e-05,10.11929]
[1779306768635,29.33,77590.53,0.0,-0.9308,6e-05,10.11929]
[1779306768651,29.33,77590.74,0.0,-0.93078,6e-05,10.12086]
[1779306768770,29.33,77590.74,0.0,-0.93078,6e-05,10.12086]
[1779306772114,29.33,77592.59,0.0,-0.93067,6e-05,10.13391]
[1779306772271,29.33,77592.59,0.0,-0.93067,6e-05,10.13391]
[1779306777714,29.33,77592.64,0.0,-0.93066,6e-05,10.13471]
[1779306780527,29.33,77592.25,0.0,-0.93069,6e-05,10.13148]
[1779306780769,29.33,77595.94,0.0,-0.93047,6e-05,10.15653]
[1779306784835,29.33,77593.61,0.0,-0.93061,6e-05,10.14014]
[1779306785020,29.33,77593.61,0.0,-0.93061,6e-05,10.14014]
[1779306785354,29.33,77593.61,0.0,-0.93061,6e-05,10.14014]
[1779306785534,29.33,77593.61,0.0,-0.93061,6e-05,10.14014]
[1779306785628,29.33,77594.46,0.0,-0.93057,6e-05,10.14545]
[1779306790546,29.33,77594.47,0.0,-0.93057,6e-05,10.14476]
[1779306790774,29.33,77593.66,0.0,-0.93063,6e-05,10.13873]
[1779306792715,29.33,77594.5,0.0,-0.93058,6e-05,10.14427]
[1779306792771,29.33,77593.6,0.0,-0.93063,6e-05,10.13809]
[1779306792819,29.33,77594.49,0.0,-0.93058,6e-05,10.14397]
[1779306795131,29.33,77594.89,0.0,-0.93056,6e-05,10.14651]
[1779306795269,29.33,77594.89,0.0,-0.93056,6e-05,10.14651]
[1779306799424,29.33,77594.55,0.0,-0.93059,6e-05,10.14331]
[1779306799522,29.33,77594.55,0.0,-0.93059,6e-05,10.14331]
[1779306799622,29.33,77594.18,0.0,-0.93061,6e-05,10.14037]
[1779306803776,29.33,77595.25,0.0,-0.93055,6e-05,10.14732]
[1779306804021,29.33,77595.25,0.0,-0.93055,6e-05,10.14732]
[1779306807300,29.33,77594.57,0.0,-0.9306,6e-05,10.14164]
[1779306807524,29.33,77594.57,0.0,-0.9306,6e-05,10.14164]
[1779306807743,29.33,77594.57,0.0,-0.9306,6e-05,10.14164]
[1779306807773,29.33,77594.57,0.0,-0.9306,6e-05,10.14164]
[1779306807792,29.33,77591.58,0.0,-0.93078,6e-05,10.12095]
[1779306813225,29.32,77589.0,0.0,-0.93096,6e-05,10.09934]
[1779306813269,29.32,77589.0,0.0,-0.93096,6e-05,10.09934]
[1779306819459,29.32,77587.01,0.0,-0.93108,6e-05,10.08516]
[1779306819527,29.32,77587.01,0.0,-0.93108,6e-05,10.08516]
[1779306821566,29.32,77587.66,0.0,-0.93105,6e-05,10.08942]
[1779306821771,29.32,77587.66,0.0,-0.93105,6e-05,10.08942]
[1779306821621,29.32,77588.41,0.0,-0.931,6e-05,10.09446]
[1779306827648,29.32,77588.35,0.0,-0.93101,6e-05,10.09354]
[1779306827773,29.32,77588.35,0.0,-0.93101,6e-05,10.09354]
[1779306830546,29.32,77588.89,0.0,-0.93098,6e-05,10.09693]
[1779306830772,29.32,77588.89,0.0,-0.93098,6e-05,10.09693]
[1779306830647,29.32,77590.0,0.0,-0.93092,6e-05,10.10444]
[1779306832025,29.32,77587.11,0.0,-0.93109,6e-05,10.08454]
[1779306832271,29.32,77587.11,0.0,-0.93109,6e-05,10.08454]
[1779306838135,29.32,77588.14,0.0,-0.93103,6e-05,10.09102]
[1779306841452,29.32,77588.14,0.0,-0.93103,6e-05,10.09102]
[1779306841526,29.32,77588.14,0.0,-0.93103,6e-05,10.09102]
[1779306843170,29.32,77582.88,0.0,-0.93135,6e-05,10.05465]
[1779306843954,29.32,77582.88,0.0,-0.93135,6e-05,10.05465]
[1779306844020,29.32,77582.88,0.0,-0.93135,6e-05,10.05465]
[1779306844304,29.32,77582.88,0.0,-0.93135,6e-05,10.05465]
[1779306844520,29.32,77582.88,0.0,-0.93135,6e-05,10.05465]
[1779306844527,29.32,77581.31,0.0,-0.93144,6e-05,10.04389]
[1779306850219,29.32,77583.34,0.0,-0.93133,6e-05,10.05753]
[1779306850902,29.32,77583.34,0.0,-0.93133,6e-05,10.05753]
[1779306851021,29.32,77583.34,0.0,-0.93133,6e-05,10.05753]
[1779306851226,29.32,77577.04,0.0,-0.9317,6e-05,10.01446]
[1779306853240,29.32,77585.86,0.0,-0.93118,6e-05,10.07463]
[1779306853961,29.32,77585.86,0.0,-0.93118,6e-05,10.07463]
[1779306854002,29.32,77585.86,0.0,-0.93118,6e-05,10.07463]
[1779306854700,29.32,77585.86,0.0,-0.93118,6e-05,10.07463]
[1779306854771,29.32,77585.86,0.0,-0.93118,6e-05,10.07463]
[1779306854785,29.32,77591.13,0.0,-0.93086,6e-05,10.11061]
[1779306857268,29.32,77599.88,0.0,-0.93034,6e-05,10.17064]
[1779306858104,29.32,77599.88,0.0,-0.93034,6e-05,10.17064]
[1779306858271,29.32,77599.88,0.0,-0.93034,6e-05,10.17064]
[1779306858275,29.32,77603.66,0.0,-0.93011,6e-05,10.19684]
[1779306863310,29.32,77606.19,0.0,-0.92995,6e-05,10.21491]
[1779306864099,29.32,77606.19,0.0,-0.92995,6e-05,10.21491]
[1779306867009,29.32,77608.3,0.0,-0.92983,6e-05,10.22961]
[1779306867032,29.32,77608.3,0.0,-0.92983,6e-05,10.22961]
[1779306867110,29.32,77608.3,0.0,-0.92982,6e-05,10.22965]
[1779306872373,29.32,77606.85,0.0,-0.92993,6e-05,10.21653]
[1779306877408,29.32,77605.94,0.0,-0.92999,6e-05,10.21032]
[1779306881436,29.32,77610.62,0.0,-0.9297,6e-05,10.24253]
[1779306885464,29.32,77614.32,0.0,-0.92948,6e-05,10.2677]
[1779306890500,29.32,77611.83,0.0,-0.92964,6e-05,10.24982]
[1779306895535,29.32,77612.31,0.0,-0.92962,6e-05,10.25247]
[1779306899562,29.32,77607.84,0.0,-0.92989,6e-05,10.22118]
[1779306901577,29.32,77613.14,0.0,-0.92957,6e-05,10.25756]
[1779306906614,29.32,77615.28,0.0,-0.92945,6e-05,10.27156]
[1779306910643,29.32,77621.89,0.0,-0.92905,6e-05,10.31666]
[1779306911650,29.32,77628.6,0.0,-0.92865,6e-05,10.36298]
[1779306913734,29.32,77630.15,0.0,-0.92856,6e-05,10.37345]
[1779306913769,29.32,77630.15,0.0,-0.92856,6e-05,10.37345]
[1779306913871,29.32,77631.0,0.0,-0.92851,6e-05,10.37907]
[1779306917692,29.31,77635.47,0.0,-0.92824,6e-05,10.40893]
[1779306922727,29.31,77635.02,0.0,-0.92829,6e-05,10.40412]
[1779306927762,29.31,77635.02,0.0,-0.9283,6e-05,10.40249]
[1779306930421,29.31,77637.42,0.0,-0.92816,6e-05,10.41856]
[1779306933527,29.31,77638.91,0.0,-0.9281,6e-05,10.42459]
[1779306933804,29.31,77643.88,0.0,-0.92779,6e-05,10.45891]
[1779306936485,29.31,77644.86,0.0,-0.92774,6e-05,10.46493]
[1779306936525,29.31,77644.86,0.0,-0.92774,6e-05,10.46493]
[1779306936825,29.31,77645.01,0.0,-0.92774,6e-05,10.46556]
[1779306939867,29.3,77644.68,0.0,-0.92776,6e-05,10.46243]
[1779306940021,29.3,77644.94,0.0,-0.92775,6e-05,10.46384]
[1779306945888,29.3,77643.04,0.0,-0.92789,6e-05,10.44815]
[1779306949944,29.3,77617.22,0.0,-0.92948,6e-05,10.26718]
[1779306950935,29.3,77612.73,0.0,-0.92976,6e-05,10.2355]
[1779306951942,29.3,77608.3,0.0,-0.93003,6e-05,10.20454]
[1779306952949,29.3,77603.17,0.0,-0.93034,6e-05,10.16886]
[1779306954963,29.3,77603.78,0.0,-0.93031,6e-05,10.17251]
[1779306956357,29.3,77603.78,0.0,-0.93031,6e-05,10.17251]
[1779306956520,29.3,77603.78,0.0,-0.93031,6e-05,10.17251]
[1779306956621,29.3,77605.9,0.0,-0.93019,6e-05,10.18663]
[1779306962012,29.29,77609.0,0.0,-0.93001,6e-05,10.20668]
[1779306964028,29.29,77613.36,0.0,-0.92976,6e-05,10.23592]
[1779306966610,29.29,77614.12,0.0,-0.92972,6e-05,10.2407]
[1779306966689,29.29,77614.12,0.0,-0.92972,6e-05,10.2407]
[1779306966770,29.29,77614.12,0.0,-0.92972,6e-05,10.2407]
[1779306966831,29.29,77615.48,0.0,-0.92964,6e-05,10.24912]
[1779306968069,29.29,77608.74,0.0,-0.93006,6e-05,10.2016]
[1779306969036,29.29,77608.74,0.0,-0.93006,6e-05,10.2016]
[1779306969039,29.29,77608.74,0.0,-0.93006,6e-05,10.2016]
[1779306969271,29.29,77608.74,0.0,-0.93006,6e-05,10.2016]
[1779306969341,29.29,77601.91,0.0,-0.93047,6e-05,10.15414]
[1779306971090,29.29,77599.86,0.0,-0.9306,6e-05,10.13936]
[1779306974486,29.29,77600.29,0.0,-0.93058,6e-05,10.14166]
[1779306974488,29.29,77600.29,0.0,-0.93058,6e-05,10.14166]
[1779306974522,29.29,77600.29,0.0,-0.93058,6e-05,10.14166]
[1779306974579,29.29,77601.06,0.0,-0.93054,6e-05,10.14662]
[1779306980153,29.28,77599.48,0.0,-0.93065,6e-05,10.13384]
[1779306981152,29.28,77599.48,0.0,-0.93065,6e-05,10.13384]
[1779306981273,29.28,77599.48,0.0,-0.93065,6e-05,10.13384]
[1779306981361,29.28,77598.18,0.0,-0.93073,6e-05,10.12461]
[1779306987155,29.28,77597.85,0.0,-0.93076,6e-05,10.12093]
[1779306987201,29.28,77592.81,0.0,-0.93107,6e-05,10.08608]
[1779306988838,29.28,77592.81,0.0,-0.93107,6e-05,10.08608]
[1779306988842,29.28,77592.81,0.0,-0.93107,6e-05,10.08608]
[1779306988871,29.28,77591.58,0.0,-0.93114,6e-05,10.07743]
[1779306989023,29.28,77591.58,0.0,-0.93114,6e-05,10.07743]
[1779306995915,29.28,77588.35,0.0,-0.93136,6e-05,10.05112]
[1779306995939,29.28,77588.35,0.0,-0.93136,6e-05,10.05076]
[1779306996021,29.28,77588.35,0.0,-0.93136,6e-05,10.05076]
[1779307001303,29.28,77587.39,0.0,-0.93143,6e-05,10.04311]
[1779307006604,29.28,77590.63,0.0,-0.93125,6e-05,10.06453]
[1779307006606,29.28,77590.63,0.0,-0.93125,6e-05,10.06453]
[1779307006770,29.28,77590.63,0.0,-0.93125,6e-05,10.06453]
[1779307006826,29.28,77589.86,0.0,-0.93129,6e-05,10.05904]
[1779307012380,29.28,77590.17,0.0,-0.93129,6e-05,10.05986]
[1779307015005,29.28,77587.82,0.0,-0.93143,6e-05,10.04335]
[1779307015007,29.28,77587.82,0.0,-0.93143,6e-05,10.04335]
[1779307015024,29.28,77587.82,0.0,-0.93143,6e-05,10.04335]
[1779307015401,29.28,77587.33,0.0,-0.93146,6e-05,10.0398]
[1779307019829,29.27,77589.2,0.0,-0.93135,6e-05,10.05202]
[1779307019871,29.27,77592.08,0.0,-0.93119,6e-05,10.07153]
[1779307020023,29.27,77592.08,0.0,-0.93119,6e-05,10.07153]
[1779307025474,29.27,77591.44,0.0,-0.93124,6e-05,10.06572]
[1779307026483,29.27,77591.44,0.0,-0.93124,6e-05,10.06572]
[1779307026521,29.27,77591.44,0.0,-0.93124,6e-05,10.06572]
[1779307026524,29.27,77591.44,0.0,-0.93124,6e-05,10.06572]
[1779307026770,29.27,77591.44,0.0,-0.93124,6e-05,10.06572]
[1779307026798,29.27,77589.53,0.0,-0.93135,6e-05,10.05241]
[1779307029501,29.27,77594.29,0.0,-0.93107,6e-05,10.08436]
[1779307034536,29.27,77593.11,0.0,-0.93116,6e-05,10.075]
[1779307036944,29.27,77593.28,0.0,-0.93115,6e-05,10.07592]
[1779307036995,29.27,77593.28,0.0,-0.93115,6e-05,10.07592]
[1779307036991,29.27,77593.49,0.0,-0.93114,6e-05,10.07712]
[1779307037020,29.27,77593.49,0.0,-0.93114,6e-05,10.07712]
[1779307042592,29.27,77594.3,0.0,-0.9311,6e-05,10.08116]
[1779307046236,29.27,77595.35,0.0,-0.93105,6e-05,10.08763]
[1779307046241,29.27,77595.35,0.0,-0.93105,6e-05,10.08763]
[1779307046271,29.27,77595.35,0.0,-0.93105,6e-05,10.08763]
[1779307046620,29.27,77595.31,0.0,-0.93105,6e-05,10.0871]
[1779307051655,29.26,77594.88,0.0,-0.93111,6e-05,10.07969]
[1779307056690,29.26,77594.46,0.0,-0.93114,6e-05,10.07567]
[1779307060642,29.26,77594.27,0.0,-0.93116,6e-05,10.07371]
[1779307060700,29.26,77594.27,0.0,-0.93116,6e-05,10.07371]
[1779307060773,29.26,77594.27,0.0,-0.93116,6e-05,10.07371]
[1779307060847,29.26,77595.41,0.0,-0.93109,6e-05,10.0813]
[1779307066760,29.26,77595.77,0.0,-0.93108,6e-05,10.08251]
[1779307072802,29.26,77595.51,0.0,-0.93111,6e-05,10.07965]
[1779307075823,29.26,77604.92,0.0,-0.93055,6e-05,10.14383]
[1779307076830,29.26,77607.25,0.0,-0.93041,6e-05,10.15962]
[1779307077065,29.26,77607.25,0.0,-0.93041,6e-05,10.15962]
[1779307077121,29.26,77607.25,0.0,-0.93041,6e-05,10.15962]
[1779307077273,29.26,77607.25,0.0,-0.93041,6e-05,10.15962]
[1779307077837,29.26,77607.8,0.0,-0.93038,6e-05,10.16358]
[1779307080858,29.26,77616.0,0.0,-0.92988,6e-05,10.22066]
[1779307082872,29.26,77619.71,0.0,-0.92965,6e-05,10.24647]
[1779307084810,29.26,77622.45,0.0,-0.92949,6e-05,10.26548]
[1779307085028,29.26,77622.45,0.0,-0.92949,6e-05,10.26548]
[1779307085058,29.26,77622.45,0.0,-0.92949,6e-05,10.26548]
[1779307085271,29.26,77623.63,0.0,-0.92941,6e-05,10.27367]
[1779307085893,29.26,77623.59,0.0,-0.92942,6e-05,10.2734]
[1779307091008,29.26,77620.64,0.0,-0.92959,6e-05,10.25306]
[1779307092053,29.26,77620.39,0.0,-0.92961,6e-05,10.25136]
[1779307092274,29.26,77620.33,0.0,-0.92961,6e-05,10.25098]
[1779307095524,29.26,77617.82,0.0,-0.92976,6e-05,10.23368]
[1779307095962,29.26,77616.95,0.0,-0.92982,6e-05,10.2277]
[1779307100597,29.26,77617.7,0.0,-0.92977,6e-05,10.23303]
[1779307100774,29.26,77617.7,0.0,-0.92977,6e-05,10.23303]
[1779307105026,29.26,77622.15,0.0,-0.9295,6e-05,10.26396]
[1779307106017,29.26,77622.15,0.0,-0.9295,6e-05,10.26396]
[1779307106216,29.26,77623.1,0.0,-0.92944,6e-05,10.27053]
[1779307106275,29.26,77623.1,0.0,-0.92944,6e-05,10.27053]
[1779307106323,29.26,77623.1,0.0,-0.92944,6e-05,10.27051]
[1779307110061,29.26,77633.48,0.0,-0.92881,6e-05,10.34247]
[1779307110645,29.26,77633.48,0.0,-0.92881,6e-05,10.34247]
[1779307110771,29.26,77633.48,0.0,-0.92881,6e-05,10.34247]
[1779307110946,29.26,77633.48,0.0,-0.92881,6e-05,10.34247]
[1779307111022,29.26,77633.48,0.0,-0.92881,6e-05,10.34247]
[1779307111068,29.26,77632.8,0.0,-0.92887,6e-05,10.3344]
[1779307112075,29.26,77632.58,0.0,-0.92889,6e-05,10.33272]
[1779307115319,29.26,77632.83,0.0,-0.92887,6e-05,10.33418]
[1779307115526,29.26,77632.83,0.0,-0.92887,6e-05,10.33418]
[1779307118117,29.26,77637.31,0.0,-0.92861,6e-05,10.36475]
[1779307120485,29.26,77636.38,0.0,-0.92866,6e-05,10.35809]
[1779307120522,29.26,77636.38,0.0,-0.92866,6e-05,10.35809]
[1779307120622,29.26,77636.64,0.0,-0.92865,6e-05,10.35951]
[1779307123760,29.26,77636.68,0.0,-0.92865,6e-05,10.35959]
[1779307123773,29.26,77636.68,0.0,-0.92865,6e-05,10.35959]
[1779307131208,29.25,77637.69,0.0,-0.9286,6e-05,10.36492]
[1779307132277,29.25,77637.69,0.0,-0.9286,6e-05,10.36492]
[1779307132532,29.25,77637.69,0.0,-0.9286,6e-05,10.36492]
[1779307132635,29.25,77637.69,0.0,-0.9286,6e-05,10.36492]
[1779307132771,29.25,77637.69,0.0,-0.9286,6e-05,10.36492]
[1779307132873,29.25,77638.39,0.0,-0.92856,6e-05,10.3694]
[1779307138256,29.25,77639.64,0.0,-0.9285,6e-05,10.37682]
[1779307140146,29.25,77639.64,0.0,-0.9285,6e-05,10.37682]
[1779307140271,29.25,77639.64,0.0,-0.9285,6e-05,10.37682]
[1779307141280,29.25,77632.92,0.0,-0.92892,6e-05,10.32942]
[1779307142215,29.25,77632.92,0.0,-0.92892,6e-05,10.32942]
[1779307142270,29.25,77632.92,0.0,-0.92892,6e-05,10.32942]
[1779307142651,29.25,77632.92,0.0,-0.92892,6e-05,10.32942]
[1779307142775,29.25,77632.92,0.0,-0.92892,6e-05,10.32942]
[1779307142877,29.25,77626.05,0.0,-0.92934,6e-05,10.28158]
[1779307144301,29.25,77630.12,0.0,-0.92909,6e-05,10.30965]
[1779307147092,29.25,77632.77,0.0,-0.92893,6e-05,10.32794]
[1779307147270,29.25,77632.26,0.0,-0.92896,6e-05,10.32425]
[1779307149917,29.25,77634.85,0.0,-0.92881,6e-05,10.34195]
[1779307150020,29.25,77634.85,0.0,-0.92881,6e-05,10.34195]
[1779307150122,29.25,77634.65,0.0,-0.92882,6e-05,10.34038]
[1779307151219,29.25,77630.78,0.0,-0.92906,6e-05,10.31331]
[1779307151271,29.25,77630.78,0.0,-0.92906,6e-05,10.31331]
[1779307151355,29.25,77625.21,0.0,-0.9294,6e-05,10.27453]
[1779307153369,29.25,77623.44,0.0,-0.92951,6e-05,10.26215]
[1779307156664,29.25,77620.93,0.0,-0.92966,6e-05,10.24467]
[1779307156772,29.25,77620.93,0.0,-0.92966,6e-05,10.24467]
[1779307156831,29.25,77619.87,0.0,-0.92973,6e-05,10.2373]
[1779307157839,29.25,77619.87,0.0,-0.92973,6e-05,10.2373]
[1779307158023,29.25,77619.87,0.0,-0.92973,6e-05,10.2373]
[1779307163440,29.25,77620.19,0.0,-0.92971,6e-05,10.23936]
[1779307165454,29.25,77611.41,0.0,-0.93024,6e-05,10.17868]
[1779307166461,29.25,77606.79,0.0,-0.93051,6e-05,10.14693]
[1779307167468,29.25,77602.4,0.0,-0.93078,6e-05,10.11686]
[1779307168327,29.25,77602.4,0.0,-0.93078,6e-05,10.11686]
[1779307168520,29.25,77602.4,0.0,-0.93078,6e-05,10.11686]
[1779307170096,29.25,77602.06,0.0,-0.9308,6e-05,10.11471]
[1779307170272,29.25,77599.75,0.0,-0.93093,6e-05,10.0989]
[1779307170489,29.25,77602.28,0.0,-0.93078,6e-05,10.11637]
[1779307172294,29.25,77604.44,0.0,-0.93067,6e-05,10.12804]
[1779307172521,29.25,77604.44,0.0,-0.93067,6e-05,10.12804]
[1779307174488,29.25,77609.33,0.0,-0.93038,6e-05,10.16177]
[1779307175565,29.25,77610.68,0.0,-0.93029,6e-05,10.17119]
[1779307175770,29.25,77610.68,0.0,-0.93029,6e-05,10.17119]
[1779307176071,29.25,77610.68,0.0,-0.93029,6e-05,10.17119]
[1779307176126,29.25,77615.05,0.0,-0.93003,6e-05,10.20145]
[1779307176270,29.25,77615.05,0.0,-0.93003,6e-05,10.20145]
[1779307178547,29.25,77610.68,0.0,-0.93029,6e-05,10.17148]
[1779307179578,29.25,77610.68,0.0,-0.93029,6e-05,10.17148]
[1779307179770,29.25,77610.68,0.0,-0.93029,6e-05,10.17148]
[1779307180061,29.25,77610.68,0.0,-0.93029,6e-05,10.17148]
[1779307180083,29.25,77608.22,0.0,-0.93044,6e-05,10.15466]
[1779307180270,29.25,77608.22,0.0,-0.93044,6e-05,10.15466]
[1779307182575,29.25,77603.32,0.0,-0.93073,6e-05,10.1213]
[1779307183755,29.25,77603.32,0.0,-0.93073,6e-05,10.1213]
[1779307183774,29.25,77603.32,0.0,-0.93073,6e-05,10.1213]
[1779307183845,29.25,77601.74,0.0,-0.93082,6e-05,10.11052]
[1779307184473,29.25,77601.74,0.0,-0.93082,6e-05,10.11052]
[1779307184520,29.25,77601.74,0.0,-0.93082,6e-05,10.11052]
[1779307186514,29.25,77597.54,0.0,-0.93107,6e-05,10.08205]
[1779307188617,29.25,77591.87,0.0,-0.93141,6e-05,10.04362]
[1779307189236,29.25,77591.87,0.0,-0.93141,6e-05,10.04362]
[1779307189270,29.25,77591.87,0.0,-0.93141,6e-05,10.04362]
[1779307189736,29.25,77591.87,0.0,-0.93141,6e-05,10.04362]
[1779307189770,29.25,77591.87,0.0,-0.93141,6e-05,10.04362]
[1779307189829,29.25,77591.11,0.0,-0.93145,6e-05,10.0383]
[1779307193419,29.25,77593.3,0.0,-0.93132,6e-05,10.05293]
[1779307193520,29.25,77593.3,0.0,-0.93132,6e-05,10.05293]
[1779307195011,29.25,77596.95,0.0,-0.93111,6e-05,10.07781]
[1779307195021,29.25,77596.95,0.0,-0.93111,6e-05,10.07781]
[1779307195112,29.25,77596.6,0.0,-0.93113,6e-05,10.07524]
[1779307195759,29.25,77596.6,0.0,-0.93113,6e-05,10.07524]
[1779307195860,29.25,77600.59,0.0,-0.93089,6e-05,10.10246]
[1779307197681,29.25,77604.55,0.0,-0.93066,6e-05,10.12927]
[1779307198330,29.25,77604.55,0.0,-0.93066,6e-05,10.12927]
[1779307198520,29.25,77604.55,0.0,-0.93066,6e-05,10.12927]
[1779307198688,29.25,77606.88,0.0,-0.93052,6e-05,10.14508]
[1779307203723,29.25,77610.92,0.0,-0.93028,6e-05,10.17318]
[1779307205737,29.25,77623.04,0.0,-0.92954,6e-05,10.25727]
[1779307206744,29.25,77616.88,0.0,-0.92991,6e-05,10.2147]
[1779307208758,29.25,77613.18,0.0,-0.93014,6e-05,10.18939]
[1779307213793,29.25,77610.41,0.0,-0.9303,6e-05,10.1711]
[1779307217821,29.25,77617.67,0.0,-0.92985,6e-05,10.22176]
[1779307221672,29.25,77616.59,0.0,-0.92992,6e-05,10.21443]
[1779307221773,29.25,77616.59,0.0,-0.92992,6e-05,10.21443]
[1779307221849,29.25,77606.74,0.0,-0.93051,6e-05,10.14656]
[1779307222856,29.25,77606.91,0.0,-0.9305,6e-05,10.1479]
[1779307224870,29.25,77613.55,0.0,-0.9301,6e-05,10.19396]
[1779307228899,29.25,77620.19,0.0,-0.92969,6e-05,10.24014]
[1779307229906,29.25,77639.37,0.0,-0.92852,6e-05,10.37329]
[1779307230913,29.25,77640.17,0.0,-0.92847,6e-05,10.37866]
[1779307231920,29.25,77635.14,0.0,-0.9288,6e-05,10.34016]
[1779307233934,29.25,77632.61,0.0,-0.92896,6e-05,10.3223]
[1779307237427,29.25,77633.86,0.0,-0.92889,6e-05,10.33061]
[1779307237521,29.25,77633.86,0.0,-0.92889,6e-05,10.33061]
[1779307237962,29.25,77633.95,0.0,-0.92888,6e-05,10.3311]
[1779307239030,29.25,77633.95,0.0,-0.92888,6e-05,10.3311]
[1779307243023,29.25,77634.39,0.0,-0.92886,6e-05,10.33375]
[1779307245982,29.25,77631.66,0.0,-0.92903,6e-05,10.31431]
[1779307246020,29.25,77631.66,0.0,-0.92903,6e-05,10.31431]
[1779307246023,29.25,77632.27,0.0,-0.929,6e-05,10.31844]
[1779307247022,29.25,77632.27,0.0,-0.929,6e-05,10.31844]
[1779307249044,29.25,77613.27,0.0,-0.93015,6e-05,10.18661]
[1779307250051,29.25,77593.8,0.0,-0.93132,6e-05,10.05284]
[1779307251058,29.25,77583.92,0.0,-0.9319,6e-05,9.98514]
[1779307252067,29.25,77577.63,0.0,-0.93228,6e-05,9.94222]
[1779307254080,29.25,77573.28,0.0,-0.93253,6e-05,9.91271]
[1779307255087,29.25,77554.97,0.0,-0.93361,6e-05,9.78818]
[1779307256097,29.25,77551.81,0.0,-0.93379,6e-05,9.76657]
[1779307259117,29.25,77555.53,0.0,-0.93358,6e-05,9.79082]
[1779307262138,29.25,77563.88,0.0,-0.9331,6e-05,9.84634]
[1779307263145,29.25,77550.13,0.0,-0.93391,6e-05,9.75306]
[1779307264152,29.25,77551.21,0.0,-0.93385,6e-05,9.76008]
[1779307269210,29.25,77550.75,0.0,-0.93388,6e-05,9.7559]
[1779307269270,29.25,77550.75,0.0,-0.93388,6e-05,9.7559]
[1779307270194,29.24,77550.94,0.0,-0.93388,6e-05,9.75665]
[1779307272662,29.24,77553.34,0.0,-0.93374,6e-05,9.77225]
[1779307272770,29.24,77553.34,0.0,-0.93374,6e-05,9.77225]
[1779307276604,29.24,77554.04,0.0,-0.93371,6e-05,9.77571]
[1779307276777,29.24,77554.04,0.0,-0.93371,6e-05,9.77571]
[1779307277310,29.24,77554.04,0.0,-0.93371,6e-05,9.77571]
[1779307277243,29.24,77551.06,0.0,-0.93389,6e-05,9.7553]
[1779307277520,29.24,77551.06,0.0,-0.93389,6e-05,9.7553]
[1779307283309,29.24,77549.72,0.0,-0.93398,6e-05,9.74485]
[1779307283316,29.24,77547.83,0.0,-0.93409,6e-05,9.73185]
[1779307283539,29.24,77547.83,0.0,-0.93409,6e-05,9.73185]
[1779307284292,29.24,77539.67,0.0,-0.93456,6e-05,9.67673]
[1779307284863,29.24,77539.67,0.0,-0.93456,6e-05,9.67673]
[1779307285021,29.24,77539.67,0.0,-0.93456,6e-05,9.67673]
[1779307286306,29.24,77536.73,0.0,-0.93473,6e-05,9.65659]
[1779307288320,29.24,77529.68,0.0,-0.93514,6e-05,9.60909]
[1779307289851,29.24,77529.68,0.0,-0.93514,6e-05,9.60909]
[1779307290026,29.24,77529.68,0.0,-0.93514,6e-05,9.60909]
[1779307290065,29.24,77529.24,0.0,-0.93517,6e-05,9.6059]
[1779307290767,29.24,77529.24,0.0,-0.93517,6e-05,9.6059]
[1779307291022,29.24,77529.24,0.0,-0.93517,6e-05,9.6059]
[1779307294362,29.24,77534.97,0.0,-0.93486,6e-05,9.64077]
[1779307296131,29.24,77534.97,0.0,-0.93486,6e-05,9.64077]
[1779307296271,29.24,77534.97,0.0,-0.93486,6e-05,9.64077]
[1779307296306,29.24,77534.35,0.0,-0.9349,6e-05,9.63641]
[1779307296778,29.24,77534.35,0.0,-0.9349,6e-05,9.63641]
[1779307297025,29.24,77534.35,0.0,-0.9349,6e-05,9.63641]
[1779307298390,29.24,77540.77,0.0,-0.93453,6e-05,9.67921]
[1779307303085,29.24,77540.44,0.0,-0.93456,6e-05,9.67638]
[1779307303270,29.24,77540.44,0.0,-0.93456,6e-05,9.67638]
[1779307303233,29.24,77540.48,0.0,-0.93456,6e-05,9.67649]
[1779307303775,29.24,77540.48,0.0,-0.93456,6e-05,9.67649]
[1779307304020,29.24,77540.48,0.0,-0.93456,6e-05,9.67649]
[1779307304030,29.24,77537.56,0.0,-0.93473,6e-05,9.65675]
[1779307306446,29.24,77533.8,0.0,-0.93494,6e-05,9.63119]
[1779307312320,29.24,77535.0,0.0,-0.93488,6e-05,9.63879]
[1779307312524,29.23,77533.27,0.0,-0.93498,6e-05,9.62709]
[1779307313205,29.23,77533.27,0.0,-0.93498,6e-05,9.62709]
[1779307313273,29.23,77533.27,0.0,-0.93498,6e-05,9.62709]
[1779307313301,29.23,77532.52,0.0,-0.93502,6e-05,9.62197]
[1779307314502,29.23,77529.02,0.0,-0.93522,6e-05,9.59841]
[1779307318878,29.23,77527.89,0.0,-0.93529,6e-05,9.59071]
[1779307319020,29.23,77527.89,0.0,-0.93529,6e-05,9.59071]
[1779307320545,29.23,77518.77,0.0,-0.93581,6e-05,9.52986]
[1779307322223,29.23,77518.77,0.0,-0.93581,6e-05,9.52986]
[1779307322269,29.23,77518.77,0.0,-0.93581,6e-05,9.52986]
[1779307322328,29.23,77515.56,0.0,-0.93599,6e-05,9.50855]
[1779307323332,29.23,77515.56,0.0,-0.93599,6e-05,9.50855]
[1779307323523,29.23,77516.67,0.0,-0.93593,6e-05,9.51603]
[1779307328600,29.24,77516.27,0.0,-0.93594,6e-05,9.51389]
[1779307332748,29.24,77517.71,0.0,-0.93586,6e-05,9.52377]
[1779307332769,29.24,77517.71,0.0,-0.93586,6e-05,9.52377]
[1779307332871,29.24,77518.32,0.0,-0.93582,6e-05,9.52791]
[1779307334968,29.24,77518.55,0.0,-0.93581,6e-05,9.52952]
[1779307335022,29.24,77518.55,0.0,-0.93581,6e-05,9.52952]
[1779307340685,29.24,77518.24,0.0,-0.93582,6e-05,9.52804]
[1779307342821,29.24,77518.24,0.0,-0.93582,6e-05,9.52804]
[1779307343020,29.24,77518.24,0.0,-0.93582,6e-05,9.52804]
[1779307348741,29.24,77517.46,0.0,-0.93586,6e-05,9.52362]
[1779307349862,29.24,77517.46,0.0,-0.93586,6e-05,9.52362]
[1779307350021,29.24,77517.46,0.0,-0.93586,6e-05,9.52362]
[1779307350080,29.24,77515.9,0.0,-0.93595,6e-05,9.51336]
[1779307350979,29.24,77515.9,0.0,-0.93595,6e-05,9.51336]
[1779307351024,29.24,77515.9,0.0,-0.93595,6e-05,9.51336]
[1779307351762,29.24,77522.19,0.0,-0.93561,6e-05,9.55228]
[1779307352769,29.24,77525.58,0.0,-0.93542,6e-05,9.57494]
[1779307353551,29.24,77525.58,0.0,-0.93542,6e-05,9.57494]
[1779307353771,29.24,77525.58,0.0,-0.93542,6e-05,9.57494]
[1779307358811,29.24,77526.36,0.0,-0.93537,6e-05,9.58023]
[1779307362466,29.24,77528.4,0.0,-0.93525,6e-05,9.5939]
[1779307362535,29.24,77528.4,0.0,-0.93525,6e-05,9.5939]
[1779307365021,29.24,77528.51,0.0,-0.93525,6e-05,9.59463]
[1779307365122,29.24,77528.51,0.0,-0.93525,6e-05,9.59464]
[1779307371902,29.24,77528.28,0.0,-0.93526,6e-05,9.59309]
[1779307373650,29.24,77528.46,0.0,-0.93525,6e-05,9.59431]
[1779307373772,29.24,77528.46,0.0,-0.93525,6e-05,9.59431]
[1779307378951,29.24,77525.98,0.0,-0.93539,6e-05,9.57792]
[1779307379505,29.24,77525.98,0.0,-0.93539,6e-05,9.57792]
[1779307379522,29.24,77525.98,0.0,-0.93539,6e-05,9.57792]
[1779307380951,29.24,77525.9,0.0,-0.9354,6e-05,9.57742]
[1779307381021,29.24,77525.9,0.0,-0.9354,6e-05,9.57742]
[1779307381052,29.24,77523.83,0.0,-0.93551,6e-05,9.56366]
[1779307383132,29.24,77521.71,0.0,-0.93563,6e-05,9.54959]
[1779307383271,29.24,77521.71,0.0,-0.93563,6e-05,9.54959]
[1779307387076,29.24,77524.58,0.0,-0.93547,6e-05,9.56898]
[1779307387271,29.24,77524.58,0.0,-0.93547,6e-05,9.56898]
[1779307387378,29.24,77524.58,0.0,-0.93547,6e-05,9.56898]
[1779307387520,29.24,77525.33,0.0,-0.93542,6e-05,9.57403]
[1779307388017,29.24,77525.14,0.0,-0.93543,6e-05,9.57281]
[1779307393052,29.24,77529.79,0.0,-0.93517,6e-05,9.60407]
[1779307394068,29.24,77529.79,0.0,-0.93517,6e-05,9.60407]
[1779307394201,29.24,77529.79,0.0,-0.93517,6e-05,9.60407]
[1779307394272,29.24,77529.79,0.0,-0.93517,6e-05,9.60407]
[1779307394347,29.24,77534.92,0.0,-0.93487,6e-05,9.63837]
[1779307400101,29.24,77536.37,0.0,-0.93479,6e-05,9.64775]
[1779307401096,29.24,77536.37,0.0,-0.93479,6e-05,9.64775]
[1779307401275,29.24,77536.37,0.0,-0.93479,6e-05,9.64775]
[1779307401366,29.24,77536.37,0.0,-0.93479,6e-05,9.64775]
[1779307401522,29.24,77536.16,0.0,-0.93481,6e-05,9.64629]
[1779307402114,29.24,77536.32,0.0,-0.9348,6e-05,9.6473]
[1779307407150,29.24,77535.46,0.0,-0.93485,6e-05,9.64133]
[1779307408157,29.24,77526.81,0.0,-0.93534,6e-05,9.58346]
[1779307409274,29.24,77526.81,0.0,-0.93534,6e-05,9.58346]
[1779307409299,29.24,77523.14,0.0,-0.93555,6e-05,9.55904]
[1779307409530,29.24,77523.14,0.0,-0.93555,6e-05,9.55904]
[1779307412327,29.24,77526.34,0.0,-0.93539,6e-05,9.57741]
[1779307412739,29.24,77529.12,0.0,-0.93523,6e-05,9.59603]
[1779307412771,29.24,77529.12,0.0,-0.93523,6e-05,9.59603]
[1779307413822,29.24,77528.46,0.0,-0.93527,6e-05,9.59166]
[1779307414021,29.24,77528.46,0.0,-0.93527,6e-05,9.59166]
[1779307414199,29.24,77528.61,0.0,-0.93526,6e-05,9.5927]
[1779307415206,29.24,77533.51,0.0,-0.93498,6e-05,9.62549]
[1779307416760,29.24,77536.84,0.0,-0.93479,6e-05,9.64778]
[1779307416777,29.24,77536.84,0.0,-0.93479,6e-05,9.64778]
[1779307421791,29.24,77539.13,0.0,-0.93466,6e-05,9.66283]
[1779307424911,29.24,77538.94,0.0,-0.93467,6e-05,9.66144]
[1779307425022,29.24,77538.94,0.0,-0.93467,6e-05,9.66144]
[1779307425276,29.24,77539.86,0.0,-0.93462,6e-05,9.6675]
[1779307429304,29.24,77544.38,0.0,-0.93436,6e-05,9.69762]
[1779307431318,29.24,77549.52,0.0,-0.93407,6e-05,9.73198]
[1779307433332,29.24,77554.37,0.0,-0.93379,6e-05,9.76433]
[1779307435918,29.24,77558.24,0.0,-0.93357,6e-05,9.78999]
[1779307436023,29.24,77558.24,0.0,-0.93357,6e-05,9.78999]
[1779307441360,29.24,77562.03,0.0,-0.93336,6e-05,9.81424]
[1779307441388,29.23,77562.4,0.0,-0.93334,6e-05,9.81643]
[1779307441520,29.23,77562.4,0.0,-0.93334,6e-05,9.81643]
[1779307445416,29.23,77569.09,0.0,-0.93296,6e-05,9.86041]
[1779307447218,29.23,77570.44,0.0,-0.93289,6e-05,9.86919]
[1779307447272,29.23,77570.44,0.0,-0.93289,6e-05,9.86919]
[1779307452465,29.23,77569.46,0.0,-0.93296,6e-05,9.86022]
[1779307456226,29.23,77569.2,0.0,-0.93299,6e-05,9.85734]
[1779307456269,29.23,77569.2,0.0,-0.93299,6e-05,9.85734]
[1779307458083,29.23,77569.24,0.0,-0.93299,6e-05,9.85724]
[1779307458272,29.23,77569.24,0.0,-0.93299,6e-05,9.85724]
[1779307458373,29.23,77569.29,0.0,-0.93299,6e-05,9.85685]
[1779307463542,29.22,77570.85,0.0,-0.93292,6e-05,9.86562]
[1779307469178,29.22,77570.76,0.0,-0.93294,6e-05,9.86355]
[1779307469271,29.22,77570.76,0.0,-0.93294,6e-05,9.86355]
[1779307474585,29.22,77566.56,0.0,-0.93322,6e-05,9.82973]
[1779307474788,29.22,77566.56,0.0,-0.93322,6e-05,9.82973]
[1779307477098,29.22,77563.3,0.0,-0.93342,6e-05,9.80672]
[1779307477270,29.22,77563.3,0.0,-0.93342,6e-05,9.80672]
[1779307477289,29.22,77563.11,0.0,-0.93343,6e-05,9.80516]
[1779307483216,29.22,77563.61,0.0,-0.93341,6e-05,9.80716]
[1779307483271,29.22,77563.61,0.0,-0.93341,6e-05,9.80716]
[1779307488719,29.21,77566.03,0.0,-0.93329,6e-05,9.82143]
[1779307493373,29.21,77565.49,0.0,-0.93333,6e-05,9.81682]
[1779307493519,29.21,77565.49,0.0,-0.93333,6e-05,9.81682]
[1779307494973,29.21,77565.45,0.0,-0.93334,6e-05,9.81594]
[1779307495025,29.21,77565.45,0.0,-0.93334,6e-05,9.81594]
[1779307495075,29.21,77565.24,0.0,-0.93335,6e-05,9.8142]
[1779307502817,29.21,77565.19,0.0,-0.93338,6e-05,9.81142]
[1779307503870,29.21,77565.19,0.0,-0.93338,6e-05,9.81142]
[1779307504022,29.21,77565.19,0.0,-0.93338,6e-05,9.81142]
[1779307508532,29.21,77565.08,0.0,-0.9334,6e-05,9.80946]
[1779307507855,29.21,77555.67,0.0,-0.93395,6e-05,9.74556]
[1779307508771,29.21,77555.67,0.0,-0.93395,6e-05,9.74556]
[1779307508860,29.21,77556.29,0.0,-0.93391,6e-05,9.74954]
[1779307510566,29.21,77554.36,0.0,-0.93402,6e-05,9.73631]
[1779307510770,29.21,77554.36,0.0,-0.93402,6e-05,9.73631]
[1779307510874,29.21,77554.1,0.0,-0.93404,6e-05,9.73436]
[1779307515909,29.2,77552.53,0.0,-0.93414,6e-05,9.72281]
[1779307517923,29.2,77547.64,0.0,-0.93443,6e-05,9.68951]
[1779307519935,29.2,77547.22,0.0,-0.93445,6e-05,9.68653]
[1779307520020,29.2,77547.22,0.0,-0.93445,6e-05,9.68653]
[1779307524973,29.2,77540.14,0.0,-0.93486,6e-05,9.63828]
[1779307527075,29.2,77540.18,0.0,-0.93486,6e-05,9.63845]
[1779307527270,29.2,77540.18,0.0,-0.93486,6e-05,9.63845]
[1779307527372,29.2,77540.25,0.0,-0.93486,6e-05,9.63881]
[1779307528641,29.2,77540.09,0.0,-0.93487,6e-05,9.63763]
[1779307528770,29.2,77540.09,0.0,-0.93487,6e-05,9.63763]
[1779307533225,29.2,77538.98,0.0,-0.93496,6e-05,9.62652]
[1779307533270,29.2,77538.98,0.0,-0.93496,6e-05,9.62652]
[1779307533326,29.2,77538.98,0.0,-0.93496,6e-05,9.62641]
[1779307536326,29.2,77539.03,0.0,-0.93496,6e-05,9.6265]
[1779307536521,29.2,77539.03,0.0,-0.93496,6e-05,9.6265]
[1779307540569,29.2,77540.28,0.0,-0.93489,6e-05,9.63438]
[1779307540773,29.2,77542.3,0.0,-0.93478,6e-05,9.64777]
[1779307540983,29.2,77542.3,0.0,-0.93478,6e-05,9.64777]
[1779307541022,29.2,77542.3,0.0,-0.93478,6e-05,9.64777]
[1779307541089,29.2,77542.72,0.0,-0.93475,6e-05,9.65042]
[1779307545117,29.2,77547.06,0.0,-0.93451,6e-05,9.67876]
[1779307547645,29.2,77548.2,0.0,-0.93445,6e-05,9.68595]
[1779307547776,29.2,77548.2,0.0,-0.93445,6e-05,9.68595]
[1779307549006,29.2,77548.69,0.0,-0.93442,6e-05,9.689]
[1779307549022,29.2,77548.69,0.0,-0.93442,6e-05,9.689]
[1779307549107,29.2,77548.69,0.0,-0.93443,6e-05,9.68875]
[1779307555190,29.2,77547.33,0.0,-0.93452,6e-05,9.67815]
[1779307559727,29.19,77547.76,0.0,-0.9345,6e-05,9.68008]
[1779307559770,29.19,77547.76,0.0,-0.9345,6e-05,9.68008]
[1779307562241,29.19,77552.21,0.0,-0.93425,6e-05,9.70929]
[1779307563175,29.19,77552.21,0.0,-0.93425,6e-05,9.70929]
[1779307563270,29.19,77552.21,0.0,-0.93425,6e-05,9.70929]
[1779307564197,29.19,77555.68,0.0,-0.93405,6e-05,9.73238]
[1779307564272,29.19,77555.68,0.0,-0.93405,6e-05,9.73238]
[1779307564299,29.19,77556.4,0.0,-0.93401,6e-05,9.73691]
[1779307570297,29.19,77554.37,0.0,-0.93415,6e-05,9.72147]
[1779307575290,29.19,77554.34,0.0,-0.93416,6e-05,9.72012]
[1779307575520,29.19,77554.34,0.0,-0.93416,6e-05,9.72012]
[1779307583388,29.19,77555.29,0.0,-0.93412,6e-05,9.72408]
[1779307588423,29.18,77554.84,0.0,-0.93416,6e-05,9.71977]
[1779307589471,29.18,77554.84,0.0,-0.93416,6e-05,9.71977]
[1779307589521,29.18,77554.84,0.0,-0.93416,6e-05,9.71977]
[1779307589486,29.18,77549.71,0.0,-0.93446,6e-05,9.68497]
[1779307591853,29.18,77546.62,0.0,-0.93466,6e-05,9.66064]
[1779307592020,29.18,77546.62,0.0,-0.93466,6e-05,9.66064]
[1779307592451,29.18,77546.1,0.0,-0.93469,6e-05,9.65698]
[1779307596341,29.18,77546.52,0.0,-0.93467,6e-05,9.65948]
[1779307596519,29.18,77546.52,0.0,-0.93467,6e-05,9.65948]
[1779307600298,29.18,77548.6,0.0,-0.93456,6e-05,9.67217]
[1779307600520,29.18,77548.6,0.0,-0.93456,6e-05,9.67217]
[1779307600584,29.18,77549.49,0.0,-0.93451,6e-05,9.67776]
[1779307606549,29.18,77549.33,0.0,-0.93454,6e-05,9.67428]
[1779307611584,29.17,77549.95,0.0,-0.93453,6e-05,9.67645]
[1779307613020,29.17,77550.09,0.0,-0.93452,6e-05,9.67698]
[1779307618569,29.17,77551.44,0.0,-0.93446,6e-05,9.68403]
[1779307618633,29.17,77550.63,0.0,-0.93451,6e-05,9.67817]
[1779307618772,29.17,77550.63,0.0,-0.93451,6e-05,9.67817]
[1779307620405,29.17,77548.98,0.0,-0.93461,6e-05,9.66665]
[1779307620521,29.17,77548.98,0.0,-0.93461,6e-05,9.66665]
[1779307625683,29.17,77543.94,0.0,-0.93492,6e-05,9.63061]
[1779307628092,29.17,77543.98,0.0,-0.93492,6e-05,9.63054]
[1779307628270,29.17,77543.98,0.0,-0.93492,6e-05,9.63054]
[1779307628272,29.17,77543.98,0.0,-0.93492,6e-05,9.63054]
[1779307628527,29.17,77543.98,0.0,-0.93492,6e-05,9.63054]
[1779307628538,29.17,77543.87,0.0,-0.93493,6e-05,9.62912]
[1779307636760,29.16,77543.6,0.0,-0.93497,6e-05,9.6246]
[1779307640596,29.16,77545.95,0.0,-0.93484,6e-05,9.63933]
[1779307640600,29.16,77547.05,0.0,-0.93478,6e-05,9.64636]
[1779307640772,29.16,77547.05,0.0,-0.93478,6e-05,9.64636]
[1779307640807,29.16,77547.05,0.0,-0.93478,6e-05,9.64636]
[1779307641021,29.16,77547.05,0.0,-0.93478,6e-05,9.64636]
[1779307647656,29.16,77546.89,0.0,-0.93481,6e-05,9.64306]
[1779307646830,29.16,77554.2,0.0,-0.9344,6e-05,9.69186]
[1779307647773,29.16,77554.2,0.0,-0.9344,6e-05,9.69186]
[1779307647825,29.16,77554.2,0.0,-0.9344,6e-05,9.69186]
[1779307648020,29.16,77554.2,0.0,-0.9344,6e-05,9.69186]
[1779307648121,29.16,77556.36,0.0,-0.93427,6e-05,9.70597]
[1779307650858,29.15,77561.72,0.0,-0.93398,6e-05,9.74072]
[1779307652872,29.15,77566.09,0.0,-0.93375,6e-05,9.76604]
[1779307655834,29.15,77569.03,0.0,-0.93359,6e-05,9.78484]
[1779307656020,29.15,77569.03,0.0,-0.93359,6e-05,9.78484]
[1779307656670,29.15,77569.03,0.0,-0.93359,6e-05,9.78484]
[1779307656675,29.15,77569.8,0.0,-0.93355,6e-05,9.7895]
[1779307656770,29.15,77569.8,0.0,-0.93355,6e-05,9.7895]
[1779307661936,29.15,77570.01,0.0,-0.93357,6e-05,9.78769]
[1779307663938,29.15,77570.81,0.0,-0.93352,6e-05,9.79258]
[1779307664024,29.15,77570.81,0.0,-0.93352,6e-05,9.79258]
[1779307664046,29.15,77570.81,0.0,-0.93352,6e-05,9.79258]
[1779307664270,29.15,77570.81,0.0,-0.93352,6e-05,9.79258]
[1779307664320,29.15,77570.85,0.0,-0.93353,6e-05,9.79232]
[1779307669992,29.14,77574.26,0.0,-0.93336,6e-05,9.81222]
[1779307675588,29.14,77575.64,0.0,-0.93329,6e-05,9.81949]
[1779307675685,29.14,77575.0,0.0,-0.93334,6e-05,9.81462]
[1779307675771,29.14,77575.0,0.0,-0.93334,6e-05,9.81462]
[1779307675844,29.14,77575.0,0.0,-0.93334,6e-05,9.81462]
[1779307676019,29.14,77575.0,0.0,-0.93334,6e-05,9.81462]
[1779307682076,29.13,77575.12,0.0,-0.93336,6e-05,9.81192]
[1779307683293,29.13,77575.12,0.0,-0.93336,6e-05,9.81192]
[1779307683498,29.13,77575.12,0.0,-0.93336,6e-05,9.81192]
[1779307683522,29.13,77575.12,0.0,-0.93336,6e-05,9.81192]
[1779307683622,29.13,77575.23,0.0,-0.93336,6e-05,9.81217]
[1779307689125,29.13,77576.43,0.0,-0.93331,6e-05,9.81734]
[1779307694160,29.13,77576.5,0.0,-0.93333,6e-05,9.81541]
[1779307699196,29.12,77574.44,0.0,-0.93347,6e-05,9.79912]
[1779307699963,29.12,77574.44,0.0,-0.93347,6e-05,9.79912]
[1779307700023,29.12,77574.44,0.0,-0.93347,6e-05,9.79912]
[1779307700150,29.12,77574.44,0.0,-0.93347,6e-05,9.79912]
[1779307700270,29.12,77574.44,0.0,-0.93347,6e-05,9.79912]
[1779307700372,29.12,77575.42,0.0,-0.93342,6e-05,9.80532]
[1779307702217,29.12,77581.6,0.0,-0.93306,6e-05,9.84638]
[1779307707034,29.12,77581.18,0.0,-0.93311,6e-05,9.84147]
[1779307707209,29.12,77581.18,0.0,-0.93311,6e-05,9.84147]
[1779307707272,29.12,77581.18,0.0,-0.93311,6e-05,9.84147]
[1779307707347,29.12,77581.46,0.0,-0.93309,6e-05,9.84287]
[1779307713295,29.11,77581.19,0.0,-0.93316,6e-05,9.83484]
[1779307718330,29.11,77580.13,0.0,-0.93324,6e-05,9.82527]
[1779307720777,29.11,77580.5,0.0,-0.93323,6e-05,9.82688]
[1779307720879,29.11,77580.5,0.0,-0.93323,6e-05,9.82688]
[1779307721024,29.11,77580.5,0.0,-0.93323,6e-05,9.82688]
[1779307721351,29.11,77580.24,0.0,-0.93324,6e-05,9.82465]
[1779307726386,29.11,77578.05,0.0,-0.93339,6e-05,9.80758]
[1779307732428,29.1,77576.95,0.0,-0.93348,6e-05,9.79761]
[1779307737463,29.1,77576.91,0.0,-0.9335,6e-05,9.79526]
[1779307740117,29.1,77576.73,0.0,-0.93352,6e-05,9.79321]
[1779307740272,29.1,77576.73,0.0,-0.93352,6e-05,9.79321]
[1779307740281,29.1,77576.73,0.0,-0.93352,6e-05,9.79321]
[1779307740520,29.1,77576.73,0.0,-0.93352,6e-05,9.79321]
[1779307740621,29.1,77576.02,0.0,-0.93356,6e-05,9.78798]
[1779307746526,29.1,77575.71,0.0,-0.9336,6e-05,9.7834]
[1779307751561,29.09,77575.79,0.0,-0.93362,6e-05,9.78184]
[1779307756596,29.09,77579.74,0.0,-0.9334,6e-05,9.80643]
[1779307757528,29.09,77579.74,0.0,-0.9334,6e-05,9.80643]
[1779307757770,29.09,77579.74,0.0,-0.9334,6e-05,9.80643]
[1779307757774,29.09,77579.74,0.0,-0.9334,6e-05,9.80643]
[1779307757603,29.09,77580.75,0.0,-0.93335,6e-05,9.8128]
[1779307758020,29.09,77580.75,0.0,-0.93335,6e-05,9.8128]
[1779307758610,29.09,77580.92,0.0,-0.93334,6e-05,9.81344]
[1779307762637,29.09,77585.68,0.0,-0.93308,6e-05,9.84374]
[1779307763195,29.09,77585.68,0.0,-0.93308,6e-05,9.84374]
[1779307763271,29.09,77585.68,0.0,-0.93308,6e-05,9.84374]
[1779307763551,29.09,77585.68,0.0,-0.93308,6e-05,9.84374]
[1779307763771,29.09,77585.68,0.0,-0.93308,6e-05,9.84374]
[1779307763645,29.09,77587.71,0.0,-0.93297,6e-05,9.85701]
[1779307768680,29.09,77587.21,0.0,-0.933,6e-05,9.8536]
[1779307772230,29.09,77588.51,0.0,-0.93294,6e-05,9.85927]
[1779307772271,29.09,77588.51,0.0,-0.93294,6e-05,9.85927]
[1779307777743,29.09,77590.81,0.0,-0.93281,6e-05,9.87498]
[1779307778745,29.09,77590.81,0.0,-0.93281,6e-05,9.87498]
[1779307778774,29.09,77590.81,0.0,-0.93281,6e-05,9.87498]
[1779307778750,29.09,77591.78,0.0,-0.93275,6e-05,9.88158]
[1779307779257,29.09,77591.78,0.0,-0.93275,6e-05,9.88158]
[1779307779272,29.09,77591.78,0.0,-0.93275,6e-05,9.88158]
[1779307779756,29.09,77591.07,0.0,-0.93279,6e-05,9.87671]
[1779307786806,29.09,77591.55,0.0,-0.93276,6e-05,9.87985]
[1779307788195,29.09,77590.93,0.0,-0.9328,6e-05,9.8756]
[1779307788272,29.09,77590.93,0.0,-0.9328,6e-05,9.8756]
[1779307788529,29.09,77590.93,0.0,-0.9328,6e-05,9.8756]
[1779307788772,29.09,77590.93,0.0,-0.9328,6e-05,9.8756]
[1779307788820,29.09,77591.23,0.0,-0.93278,6e-05,9.87763]
[1779307790659,29.09,77591.36,0.0,-0.93278,6e-05,9.87852]
[1779307793962,29.09,77590.0,0.0,-0.93286,6e-05,9.86921]
[1779307794021,29.09,77590.0,0.0,-0.93286,6e-05,9.86921]
[1779307794035,29.09,77590.0,0.0,-0.93286,6e-05,9.86921]
[1779307794274,29.09,77590.0,0.0,-0.93286,6e-05,9.86921]
[1779307794338,29.09,77589.05,0.0,-0.93291,6e-05,9.86275]
[1779307799897,29.09,77588.96,0.0,-0.93292,6e-05,9.86224]
[1779307801764,29.09,77588.96,0.0,-0.93292,6e-05,9.86224]
[1779307801773,29.09,77588.96,0.0,-0.93292,6e-05,9.86224]
[1779307801808,29.09,77590.23,0.0,-0.93284,6e-05,9.87095]
[1779307802045,29.09,77590.23,0.0,-0.93284,6e-05,9.87095]
[1779307802272,29.09,77590.23,0.0,-0.93284,6e-05,9.87095]
[1779307803925,29.09,77598.17,0.0,-0.93237,6e-05,9.92521]
[1779307805836,29.09,77598.17,0.0,-0.93237,6e-05,9.92521]
[1779307804932,29.09,77606.32,0.0,-0.93189,6e-05,9.98106]
[1779307806020,29.09,77606.32,0.0,-0.93189,6e-05,9.98106]
[1779307806168,29.09,77606.32,0.0,-0.93189,6e-05,9.98106]
[1779307806271,29.09,77606.32,0.0,-0.93189,6e-05,9.98106]
[1779307806340,29.09,77608.57,0.0,-0.93176,6e-05,9.99629]
[1779307811981,29.09,77611.34,0.0,-0.93159,6e-05,10.01563]
[1779307814971,29.09,77611.37,0.0,-0.93159,6e-05,10.01548]
[1779307815022,29.09,77611.37,0.0,-0.93159,6e-05,10.01548]
[1779307815111,29.09,77611.71,0.0,-0.93157,6e-05,10.01764]
[1779307816570,29.09,77611.71,0.0,-0.93157,6e-05,10.01764]
[1779307816773,29.09,77611.71,0.0,-0.93157,6e-05,10.01764]
[1779307818027,29.09,77625.92,0.0,-0.93071,6e-05,10.11656]
[1779307819035,29.09,77630.8,0.0,-0.93041,6e-05,10.15111]
[1779307820324,29.09,77630.8,0.0,-0.93041,6e-05,10.15111]
[1779307820521,29.09,77630.8,0.0,-0.93041,6e-05,10.15111]
[1779307820561,29.09,77630.8,0.0,-0.93041,6e-05,10.15111]
[1779307820771,29.09,77630.8,0.0,-0.93041,6e-05,10.15111]
[1779307820845,29.09,77630.67,0.0,-0.93041,6e-05,10.15046]
[1779307826084,29.09,77631.92,0.0,-0.93032,6e-05,10.1605]
[1779307831119,29.09,77637.43,0.0,-0.93,6e-05,10.19638]
[1779307836160,29.09,77637.91,0.0,-0.92997,6e-05,10.20037]
[1779307837241,29.09,77637.91,0.0,-0.92997,6e-05,10.20037]
[1779307837275,29.09,77637.91,0.0,-0.92997,6e-05,10.20037]
[1779307837567,29.09,77637.91,0.0,-0.92997,6e-05,10.20037]
[1779307837774,29.09,77637.91,0.0,-0.92997,6e-05,10.20037]
[1779307837830,29.09,77637.75,0.0,-0.92998,6e-05,10.19939]
[1779307841917,29.09,77636.75,0.0,-0.93003,6e-05,10.19297]
[1779307842022,29.09,77636.75,0.0,-0.93003,6e-05,10.19297]
[1779307842202,29.09,77633.7,0.0,-0.93022,6e-05,10.17195]
[1779307842934,29.09,77633.7,0.0,-0.93022,6e-05,10.17195]
[1779307843021,29.09,77633.7,0.0,-0.93022,6e-05,10.17195]
[1779307848244,29.09,77632.06,0.0,-0.93031,6e-05,10.16163]
[1779307853605,29.09,77631.46,0.0,-0.93034,6e-05,10.15799]
[1779307853770,29.09,77631.46,0.0,-0.93034,6e-05,10.15799]
[1779307853785,29.09,77627.11,0.0,-0.9306,6e-05,10.12823]
[1779307854075,29.09,77627.11,0.0,-0.9306,6e-05,10.12823]
[1779307854279,29.09,77627.11,0.0,-0.9306,6e-05,10.12823]
[1779307858908,29.1,77625.15,0.0,-0.93071,6e-05,10.11581]
[1779307863853,29.1,77623.19,0.0,-0.93082,6e-05,10.10311]
[1779307863864,29.1,77622.97,0.0,-0.93083,6e-05,10.10181]
[1779307864027,29.1,77622.97,0.0,-0.93083,6e-05,10.10181]
[1779307864245,29.1,77622.97,0.0,-0.93083,6e-05,10.10181]
[1779307864270,29.1,77622.97,0.0,-0.93083,6e-05,10.10181]
[1779307864357,29.1,77623.28,0.0,-0.93081,6e-05,10.1037]
[1779307869392,29.1,77624.64,0.0,-0.93072,6e-05,10.11362]
[1779307872352,29.1,77622.84,0.0,-0.93084,6e-05,10.10093]
[1779307872521,29.1,77622.84,0.0,-0.93084,6e-05,10.10093]
[1779307872841,29.1,77622.84,0.0,-0.93084,6e-05,10.10093]
[1779307872615,29.1,77623.97,0.0,-0.93077,6e-05,10.1083]
[1779307873026,29.1,77623.97,0.0,-0.93077,6e-05,10.1083]
[1779307876628,29.1,77624.79,0.0,-0.93073,6e-05,10.11325]
[1779307876771,29.1,77624.79,0.0,-0.93073,6e-05,10.11325]
[1779307876850,29.1,77630.43,0.0,-0.93039,6e-05,10.15244]
[1779307877032,29.1,77630.43,0.0,-0.93039,6e-05,10.15244]
[1779307877272,29.1,77630.43,0.0,-0.93039,6e-05,10.15244]
[1779307877448,29.1,77635.31,0.0,-0.93009,6e-05,10.18638]
[1779307882400,29.1,77632.34,0.0,-0.93027,6e-05,10.16602]
[1779307882520,29.1,77632.34,0.0,-0.93027,6e-05,10.16602]
[1779307882774,29.1,77632.34,0.0,-0.93027,6e-05,10.16602]
[1779307882821,29.1,77631.29,0.0,-0.93033,6e-05,10.15885]
[1779307883025,29.1,77631.29,0.0,-0.93033,6e-05,10.15885]
[1779307889453,29.1,77631.48,0.0,-0.93031,6e-05,10.16061]
[1779307890855,29.1,77631.48,0.0,-0.93031,6e-05,10.16095]
[1779307890872,29.1,77628.31,0.0,-0.9305,6e-05,10.13912]
[1779307891021,29.1,77628.31,0.0,-0.9305,6e-05,10.13912]
[1779307891539,29.1,77628.31,0.0,-0.9305,6e-05,10.13912]
[1779307891772,29.1,77628.31,0.0,-0.9305,6e-05,10.13912]
[1779307891872,29.1,77623.99,0.0,-0.93078,6e-05,10.10614]
[1779307896354,29.1,77623.44,0.0,-0.93081,6e-05,10.10316]
[1779307896531,29.1,77623.44,0.0,-0.93081,6e-05,10.10316]
[1779307901616,29.1,77623.21,0.0,-0.93081,6e-05,10.10274]
[1779307903630,29.1,77620.13,0.0,-0.93099,6e-05,10.08187]
[1779307904100,29.1,77620.13,0.0,-0.93099,6e-05,10.08187]
[1779307904271,29.1,77620.13,0.0,-0.93099,6e-05,10.08187]
[1779307904607,29.1,77620.13,0.0,-0.93099,6e-05,10.08187]
[1779307904771,29.1,77620.13,0.0,-0.93099,6e-05,10.08187]
[1779307904832,29.1,77619.22,0.0,-0.93105,6e-05,10.07581]
[1779307910679,29.1,77611.98,0.0,-0.93147,6e-05,10.02665]
[1779307911209,29.1,77611.98,0.0,-0.93147,6e-05,10.02665]
[1779307911269,29.1,77611.98,0.0,-0.93147,6e-05,10.02665]
[1779307911686,29.1,77611.68,0.0,-0.93149,6e-05,10.02424]
[1779307912402,29.1,77611.68,0.0,-0.93149,6e-05,10.02424]
[1779307912521,29.1,77611.68,0.0,-0.93149,6e-05,10.02424]
[1779307917728,29.1,77612.5,0.0,-0.93146,6e-05,10.02779]
[1779307920749,29.1,77606.24,0.0,-0.93185,6e-05,9.98376]
[1779307921031,29.1,77606.24,0.0,-0.93185,6e-05,9.98376]
[1779307921269,29.1,77606.24,0.0,-0.93185,6e-05,9.98376]
[1779307921902,29.1,77606.24,0.0,-0.93185,6e-05,9.98376]
[1779307921756,29.1,77606.05,0.0,-0.93186,6e-05,9.98218]
[1779307922002,29.1,77606.05,0.0,-0.93186,6e-05,9.98218]
[1779307922022,29.1,77606.05,0.0,-0.93186,6e-05,9.98218]
[1779307924898,29.1,77607.1,0.0,-0.9318,6e-05,9.98886]
[1779307924777,29.1,77610.21,0.0,-0.93162,6e-05,10.00996]
[1779307926261,29.1,77610.88,0.0,-0.93158,6e-05,10.01427]
[1779307926271,29.1,77610.88,0.0,-0.93158,6e-05,10.01427]
[1779307929904,29.1,77614.88,0.0,-0.93135,6e-05,10.04084]
[1779307930788,29.09,77614.6,0.0,-0.93137,6e-05,10.03858]
[1779307931022,29.09,77612.28,0.0,-0.93151,6e-05,10.02229]
[1779307933840,29.09,77615.51,0.0,-0.93133,6e-05,10.04364]
[1779307938792,29.09,77615.81,0.0,-0.93132,6e-05,10.04444]
[1779307939024,29.09,77617.49,0.0,-0.93122,6e-05,10.0557]
[1779307945925,29.09,77619.03,0.0,-0.93114,6e-05,10.06472]
[1779307947155,29.09,77621.32,0.0,-0.93101,6e-05,10.0802]
[1779307947271,29.09,77621.32,0.0,-0.93101,6e-05,10.0802]
[1779307950960,29.09,77627.64,0.0,-0.93063,6e-05,10.12368]
[1779307951023,29.09,77627.64,0.0,-0.93063,6e-05,10.12368]
[1779307951534,29.09,77627.64,0.0,-0.93063,6e-05,10.12368]
[1779307951773,29.09,77627.64,0.0,-0.93063,6e-05,10.12368]
[1779307951967,29.09,77626.75,0.0,-0.9307,6e-05,10.11452]
[1779307953981,29.09,77630.51,0.0,-0.93047,6e-05,10.14096]
[1779307957572,29.09,77631.13,0.0,-0.93043,6e-05,10.14579]
[1779307963994,29.09,77630.11,0.0,-0.9305,6e-05,10.13763]
[1779307964051,29.09,77635.82,0.0,-0.93016,6e-05,10.1769]
[1779307965416,29.09,77635.82,0.0,-0.93016,6e-05,10.1769]
[1779307965522,29.09,77635.82,0.0,-0.93016,6e-05,10.1769]
[1779307971017,29.09,77637.91,0.0,-0.93003,6e-05,10.19181]
[1779307975466,29.09,77636.33,0.0,-0.93012,6e-05,10.18139]
[1779307975519,29.09,77636.33,0.0,-0.93012,6e-05,10.18139]
[1779307980969,29.09,77636.92,0.0,-0.93008,6e-05,10.18514]
[1779307981022,29.09,77636.92,0.0,-0.93008,6e-05,10.18514]
[1779307984854,29.09,77638.84,0.0,-0.92998,6e-05,10.19696]
[1779307985199,29.09,77645.13,0.0,-0.9296,6e-05,10.24036]
[1779307987022,29.09,77645.13,0.0,-0.9296,6e-05,10.24036]
[1779307991243,29.09,77648.21,0.0,-0.92941,6e-05,10.26188]
[1779307996278,29.09,77648.32,0.0,-0.9294,6e-05,10.26274]
[1779308001313,29.09,77649.87,0.0,-0.92931,6e-05,10.27369]
[1779308002517,29.09,77649.87,0.0,-0.92931,6e-05,10.27369]
[1779308003327,29.09,77654.56,0.0,-0.92902,6e-05,10.30646]
[1779308005037,29.09,77654.56,0.0,-0.92902,6e-05,10.30646]
[1779308004334,29.09,77658.76,0.0,-0.92876,6e-05,10.33579]
[1779308005341,29.09,77659.12,0.0,-0.92874,6e-05,10.33824]
[1779308008362,29.09,77662.25,0.0,-0.92855,6e-05,10.3599]
[1779308013397,29.09,77666.57,0.0,-0.92831,6e-05,10.3863]
[1779308015058,29.09,77666.57,0.0,-0.92831,6e-05,10.3863]
[1779308015269,29.09,77666.65,0.0,-0.9283,6e-05,10.38671]
[1779308019436,29.08,77666.63,0.0,-0.92831,6e-05,10.38601]
[1779308020446,29.08,77674.36,0.0,-0.92783,6e-05,10.44003]
[1779308021454,29.08,77680.33,0.0,-0.92746,6e-05,10.48185]
[1779308025597,29.08,77682.38,0.0,-0.92734,6e-05,10.49542]
[1779308025772,29.08,77682.38,0.0,-0.92734,6e-05,10.49542]
[1779308029510,29.08,77685.33,0.0,-0.92717,6e-05,10.51474]
[1779308034544,29.08,77684.29,0.0,-0.92725,6e-05,10.50575]
[1779308036770,29.08,77684.54,0.0,-0.92724,6e-05,10.50717]
[1779308037026,29.08,77684.54,0.0,-0.92724,6e-05,10.50717]
[1779308042601,29.08,77685.09,0.0,-0.92723,6e-05,10.50855]
[1779308047636,29.07,77685.43,0.0,-0.92722,6e-05,10.5091]
[1779308051030,29.07,77685.21,0.0,-0.92724,6e-05,10.50718]
[1779308051272,29.07,77685.39,0.0,-0.92723,6e-05,10.50773]
[1779308056699,29.07,77683.76,0.0,-0.92736,6e-05,10.49411]
[1779308057426,29.07,77683.76,0.0,-0.92736,6e-05,10.49411]
[1779308057523,29.07,77683.76,0.0,-0.92736,6e-05,10.49411]
[1779308062741,29.07,77683.93,0.0,-0.92736,6e-05,10.49331]
[1779308067776,29.06,77684.24,0.0,-0.92736,6e-05,10.49386]
[1779308073819,29.06,77683.9,0.0,-0.92742,6e-05,10.48621]
[1779308075635,29.06,77683.44,0.0,-0.92745,6e-05,10.48265]
[1779308075771,29.06,77683.44,0.0,-0.92745,6e-05,10.48265]
[1779308078854,29.06,77676.44,0.0,-0.9279,6e-05,10.43211]
[1779308079556,29.06,77676.44,0.0,-0.9279,6e-05,10.43211]
[1779308079786,29.06,77676.44,0.0,-0.9279,6e-05,10.43211]
[1779308085903,29.06,77675.47,0.0,-0.92797,6e-05,10.42373]
[1779308087344,29.06,77675.15,0.0,-0.92799,6e-05,10.42125]
[1779308087521,29.06,77675.15,0.0,-0.92799,6e-05,10.42125]
[1779308092952,29.06,77677.07,0.0,-0.92789,6e-05,10.43338]
[1779308096221,29.05,77677.14,0.0,-0.92789,6e-05,10.43309]
[1779308096270,29.05,77677.14,0.0,-0.92789,6e-05,10.43309]
[1779308102016,29.05,77680.65,0.0,-0.92769,6e-05,10.4562]
[1779308102653,29.05,77680.65,0.0,-0.92769,6e-05,10.4562]
[1779308102773,29.05,77680.65,0.0,-0.92769,6e-05,10.4562]
[1779308108062,29.05,77680.16,0.0,-0.92773,6e-05,10.45094]
[1779308115111,29.05,77677.74,0.0,-0.9279,6e-05,10.43188]
[1779308116458,29.05,77675.89,0.0,-0.92802,6e-05,10.41859]
[1779308116520,29.05,77675.89,0.0,-0.92802,6e-05,10.41859]
[1779308122160,29.05,77673.8,0.0,-0.92816,6e-05,10.40256]
[1779308125982,29.05,77672.95,0.0,-0.92822,6e-05,10.39594]
[1779308126024,29.05,77672.95,0.0,-0.92822,6e-05,10.39594]
[1779308129984,29.04,77673.17,0.0,-0.92821,6e-05,10.39686]
[1779308130021,29.04,77673.17,0.0,-0.92821,6e-05,10.39686]
[1779308135253,29.04,77672.14,0.0,-0.92831,6e-05,10.38488]
[1779308136260,29.04,77667.86,0.0,-0.92858,6e-05,10.35463]
[1779308137447,29.04,77667.86,0.0,-0.92858,6e-05,10.35463]
[1779308137520,29.04,77667.86,0.0,-0.92858,6e-05,10.35463]
[1779308137539,29.04,77663.22,0.0,-0.92886,6e-05,10.32178]
[1779308143239,29.04,77662.61,0.0,-0.92891,6e-05,10.31709]
[1779308143270,29.04,77662.61,0.0,-0.92891,6e-05,10.31709]
[1779308148344,29.04,77663.48,0.0,-0.92886,6e-05,10.32244]
[1779308152372,29.04,77667.55,0.0,-0.92861,6e-05,10.3505]
[1779308153379,29.04,77659.43,0.0,-0.92911,6e-05,10.2935]
[1779308154387,29.04,77656.94,0.0,-0.92927,6e-05,10.27604]
[1779308155637,29.04,77656.94,0.0,-0.92927,6e-05,10.27604]
[1779308155772,29.04,77656.94,0.0,-0.92927,6e-05,10.27604]
[1779308161437,29.04,77656.34,0.0,-0.92931,6e-05,10.27175]
[1779308163450,29.04,77659.42,0.0,-0.92912,6e-05,10.29323]
[1779308164783,29.04,77659.42,0.0,-0.92912,6e-05,10.29323]
[1779308165465,29.04,77666.76,0.0,-0.92867,6e-05,10.34449]
[1779308166966,29.04,77666.76,0.0,-0.92867,6e-05,10.34449]
[1779308167023,29.04,77666.76,0.0,-0.92867,6e-05,10.34449]
[1779308172516,29.04,77665.86,0.0,-0.92873,6e-05,10.33737]
[1779308174669,29.04,77665.93,0.0,-0.92872,6e-05,10.33776]
[1779308174771,29.04,77665.93,0.0,-0.92872,6e-05,10.33776]
[1779308180363,29.04,77665.08,0.0,-0.92878,6e-05,10.33126]
[1779308181274,29.04,77666.04,0.0,-0.92872,6e-05,10.33792]
[1779308182463,29.04,77667.05,0.0,-0.92866,6e-05,10.34492]
[1779308182520,29.04,77667.05,0.0,-0.92866,6e-05,10.34492]
[1779308185610,29.04,77634.41,0.0,-0.93066,6e-05,10.11712]
[1779308186787,29.04,77634.41,0.0,-0.93066,6e-05,10.11712]
[1779308186852,29.04,77589.64,0.0,-0.93333,6e-05,9.80983]
[1779308187627,29.04,77572.13,0.0,-0.93434,6e-05,9.6917]
[1779308188900,29.04,77572.13,0.0,-0.93434,6e-05,9.6917]
[1779308189131,29.04,77572.13,0.0,-0.93434,6e-05,9.6917]
[1779308189179,29.04,77572.5,0.0,-0.93432,6e-05,9.69449]
[1779308190221,29.04,77572.5,0.0,-0.93432,6e-05,9.69449]
[1779308189642,29.04,77579.81,0.0,-0.93389,6e-05,9.74429]
[1779308190649,29.04,77575.29,0.0,-0.93415,6e-05,9.71448]
[1779308193945,29.04,77573.49,0.0,-0.93425,6e-05,9.70088]
[1779308194044,29.04,77572.46,0.0,-0.93431,6e-05,9.69483]
[1779308194534,29.04,77572.46,0.0,-0.93431,6e-05,9.69483]
[1779308194678,29.04,77581.09,0.0,-0.9338,6e-05,9.75424]
[1779308195685,29.04,77583.1,0.0,-0.93368,6e-05,9.76808]
[1779308200721,29.05,77581.41,0.0,-0.93375,6e-05,9.75994]
[1779308205756,29.05,77582.03,0.0,-0.93368,6e-05,9.76771]
[1779308206763,29.05,77572.6,0.0,-0.93422,6e-05,9.70437]
[1779308207770,29.06,77569.35,0.0,-0.9344,6e-05,9.68308]
[1779308209795,29.06,77564.47,0.0,-0.93467,6e-05,9.65157]
[1779308210800,29.06,77559.03,0.0,-0.93498,6e-05,9.61567]
[1779308216036,29.06,77557.63,0.0,-0.93503,6e-05,9.60946]
[1779308216277,29.06,77557.63,0.0,-0.93503,6e-05,9.60946]
[1779308216092,29.06,77552.26,0.0,-0.93534,6e-05,9.57416]
[1779308216842,29.06,77551.19,0.0,-0.93539,6e-05,9.56782]
[1779308221877,29.07,77555.18,0.0,-0.93512,6e-05,9.59884]
[1779308224900,29.07,77560.99,0.0,-0.93477,6e-05,9.64021]
[1779308225906,29.07,77565.23,0.0,-0.93452,6e-05,9.66949]
[1779308226913,29.07,77570.1,0.0,-0.93423,6e-05,9.70304]
[1779308230023,29.08,77568.1,0.0,-0.93434,6e-05,9.69071]
[1779308230123,29.08,77568.21,0.0,-0.93433,6e-05,9.69207]
[1779308235981,29.08,77568.36,0.0,-0.93428,6e-05,9.69672]
[1779308239002,29.08,77574.17,0.0,-0.93393,6e-05,9.73781]
[1779308244041,29.09,77581.59,0.0,-0.93348,6e-05,9.79079]
[1779308246055,29.09,77585.61,0.0,-0.93323,6e-05,9.81901]
[1779308247062,29.09,77590.89,0.0,-0.93292,6e-05,9.85539]
[1779308248069,29.09,77594.43,0.0,-0.93271,6e-05,9.87991]
[1779308251784,29.09,77593.77,0.0,-0.93275,6e-05,9.87388]
[1779308252096,29.09,77588.18,0.0,-0.93307,6e-05,9.83635]
[1779308253104,29.09,77584.22,0.0,-0.9333,6e-05,9.81005]
[1779308258139,29.1,77585.25,0.0,-0.93322,6e-05,9.81943]
[1779308262167,29.1,77579.93,0.0,-0.93351,6e-05,9.78517]
[1779308263174,29.1,77572.94,0.0,-0.93392,6e-05,9.7383]
[1779308268209,29.1,77572.35,0.0,-0.93393,6e-05,9.73724]
[1779308268892,29.1,77572.35,0.0,-0.93393,6e-05,9.73724]
[1779308269022,29.1,77572.35,0.0,-0.93393,6e-05,9.73724]
[1779308274225,29.11,77572.48,0.0,-0.9339,6e-05,9.74042]
[1779308280293,29.11,77573.16,0.0,-0.93382,6e-05,9.74948]
[1779308281341,29.11,77573.16,0.0,-0.93382,6e-05,9.74948]
[1779308281531,29.11,77573.13,0.0,-0.93382,6e-05,9.74983]
[1779308282307,29.11,77572.52,0.0,-0.93385,6e-05,9.74626]
[1779308282899,29.11,77572.52,0.0,-0.93385,6e-05,9.74626]
[1779308283023,29.11,77572.52,0.0,-0.93385,6e-05,9.74626]
[1779308288349,29.12,77571.66,0.0,-0.93387,6e-05,9.74373]
[1779308288726,29.12,77571.66,0.0,-0.93387,6e-05,9.74373]
[1779308288774,29.12,77571.66,0.0,-0.93387,6e-05,9.74373]
[1779308290365,29.12,77571.71,0.0,-0.93386,6e-05,9.74461]
[1779308290520,29.12,77571.51,0.0,-0.93387,6e-05,9.74381]
[1779308291370,29.12,77573.01,0.0,-0.93378,6e-05,9.75451]
[1779308293804,29.12,77572.47,0.0,-0.9338,6e-05,9.7514]
[1779308294023,29.12,77572.47,0.0,-0.9338,6e-05,9.7514]
[1779308298365,29.12,77572.05,0.0,-0.93381,6e-05,9.75066]
[1779308298523,29.12,77570.66,0.0,-0.93388,6e-05,9.74176]
[1779308301283,29.13,77570.21,0.0,-0.9339,6e-05,9.73974]
[1779308301342,29.13,77570.3,0.0,-0.93389,6e-05,9.74138]
[1779308301522,29.13,77570.3,0.0,-0.93389,6e-05,9.74138]
[1779308301624,29.13,77571.87,0.0,-0.93379,6e-05,9.75251]
[1779308305836,29.13,77571.88,0.0,-0.93378,6e-05,9.75354]
[1779308306030,29.13,77571.88,0.0,-0.93378,6e-05,9.75354]
[1779308306129,29.13,77579.84,0.0,-0.93331,6e-05,9.80846]
[1779308306475,29.13,77583.03,0.0,-0.93312,6e-05,9.83014]
[1779308307482,29.13,77582.96,0.0,-0.93312,6e-05,9.83005]
[1779308312517,29.13,77582.02,0.0,-0.93317,6e-05,9.82345]
[1779308315167,29.13,77582.08,0.0,-0.93316,6e-05,9.82422]
[1779308315269,29.13,77582.08,0.0,-0.93316,6e-05,9.82422]
[1779308315323,29.13,77574.51,0.0,-0.9336,6e-05,9.77322]
[1779308316190,29.13,77574.51,0.0,-0.9336,6e-05,9.77322]
[1779308316272,29.13,77574.51,0.0,-0.9336,6e-05,9.77322]
[1779308320348,29.14,77572.42,0.0,-0.93371,6e-05,9.76087]
[1779308320521,29.14,77572.7,0.0,-0.93369,6e-05,9.76324]
[1779308323581,29.14,77570.92,0.0,-0.93379,6e-05,9.75212]
[1779308323770,29.14,77570.92,0.0,-0.93379,6e-05,9.75212]
[1779308323848,29.14,77570.88,0.0,-0.93378,6e-05,9.75281]
[1779308330401,29.14,77570.65,0.0,-0.93378,6e-05,9.75222]
[1779308330528,29.14,77570.49,0.0,-0.93378,6e-05,9.75305]
[1779308331652,29.15,77579.42,0.0,-0.93325,6e-05,9.81453]
[1779308332659,29.15,77582.19,0.0,-0.93308,6e-05,9.83373]
[1779308334919,29.15,77582.55,0.0,-0.93306,6e-05,9.83653]
[1779308335021,29.15,77582.55,0.0,-0.93306,6e-05,9.83653]
[1779308335043,29.15,77582.55,0.0,-0.93306,6e-05,9.83653]
[1779308335271,29.15,77582.55,0.0,-0.93306,6e-05,9.83653]
[1779308335371,29.15,77582.8,0.0,-0.93304,6e-05,9.83858]
[1779308340345,29.15,77583.03,0.0,-0.93302,6e-05,9.84083]
[1779308339710,29.15,77586.82,0.0,-0.93279,6e-05,9.86765]
[1779308340520,29.15,77586.82,0.0,-0.93279,6e-05,9.86765]
[1779308340728,29.15,77586.82,0.0,-0.93279,6e-05,9.86765]
[1779308340774,29.15,77586.82,0.0,-0.93279,6e-05,9.86765]
[1779308340824,29.15,77588.38,0.0,-0.93269,6e-05,9.87881]
[1779308346757,29.15,77587.5,0.0,-0.93272,6e-05,9.87593]
[1779308349638,29.15,77586.33,0.0,-0.93278,6e-05,9.86881]
[1779308349769,29.15,77586.33,0.0,-0.93278,6e-05,9.86881]
[1779308353271,29.16,77585.92,0.0,-0.93279,6e-05,9.86763]
[1779308353327,29.16,77585.37,0.0,-0.93282,6e-05,9.86421]
[1779308353520,29.16,77585.37,0.0,-0.93282,6e-05,9.86421]
[1779308354024,29.16,77585.37,0.0,-0.93282,6e-05,9.86421]
[1779308354270,29.16,77585.37,0.0,-0.93282,6e-05,9.86421]
[1779308354370,29.16,77584.93,0.0,-0.93284,6e-05,9.86154]
[1779308355821,29.16,77587.36,0.0,-0.93269,6e-05,9.87874]
[1779308357835,29.16,77590.37,0.0,-0.93251,6e-05,9.89987]
[1779308359270,29.16,77590.37,0.0,-0.93251,6e-05,9.89987]
[1779308359520,29.16,77590.65,0.0,-0.93249,6e-05,9.90206]
[1779308364884,29.16,77590.32,0.0,-0.93249,6e-05,9.90146]
[1779308367704,29.16,77589.16,0.0,-0.93256,6e-05,9.89413]
[1779308367771,29.16,77589.16,0.0,-0.93256,6e-05,9.89413]
[1779308372940,29.17,77588.71,0.0,-0.93258,6e-05,9.8901]
[1779308377975,29.17,77589.5,0.0,-0.93252,6e-05,9.89748]
[1779308381103,29.17,77590.91,0.0,-0.93243,6e-05,9.90769]
[1779308381271,29.17,77590.91,0.0,-0.93243,6e-05,9.90769]
[1779308388045,29.17,77590.54,0.0,-0.93243,6e-05,9.90748]
[1779308389568,29.17,77590.89,0.0,-0.93241,6e-05,9.91017]
[1779308389772,29.17,77590.89,0.0,-0.93241,6e-05,9.91017]
[1779308391638,29.17,77590.7,0.0,-0.93241,6e-05,9.90946]
[1779308392073,29.17,77593.84,0.0,-0.93223,6e-05,9.93119]
[1779308396258,29.17,77595.32,0.0,-0.93213,6e-05,9.9425]
[1779308396270,29.17,77595.32,0.0,-0.93213,6e-05,9.9425]
[1779308398115,29.18,77599.56,0.0,-0.93186,6e-05,9.9729]
[1779308400143,29.18,77602.51,0.0,-0.93168,6e-05,9.99396]
[1779308401142,29.18,77584.56,0.0,-0.93274,6e-05,9.87181]
[1779308401827,29.18,77584.56,0.0,-0.93274,6e-05,9.87181]
[1779308402149,29.18,77587.46,0.0,-0.93256,6e-05,9.89217]
[1779308403156,29.18,77591.25,0.0,-0.93234,6e-05,9.91837]
[1779308404274,29.18,77591.25,0.0,-0.93234,6e-05,9.91837]
[1779308406179,29.18,77586.47,0.0,-0.93261,6e-05,9.88698]
[1779308407186,29.18,77580.16,0.0,-0.93298,6e-05,9.84444]
[1779308408198,29.18,77588.68,0.0,-0.93247,6e-05,9.90307]
[1779308409204,29.18,77594.04,0.0,-0.93215,6e-05,9.94021]
[1779308410211,29.18,77590.35,0.0,-0.93236,6e-05,9.91554]
[1779308410813,29.18,77590.35,0.0,-0.93236,6e-05,9.91554]
[1779308411218,29.18,77579.59,0.0,-0.93299,6e-05,9.84285]
[1779308412225,29.19,77577.26,0.0,-0.93312,6e-05,9.8277]
[1779308413232,29.19,77582.83,0.0,-0.93279,6e-05,9.86623]
[1779308414239,29.19,77585.16,0.0,-0.93264,6e-05,9.88272]
[1779308414614,29.19,77585.16,0.0,-0.93264,6e-05,9.88272]
[1779308414772,29.19,77585.16,0.0,-0.93264,6e-05,9.88272]
[1779308415247,29.19,77579.18,0.0,-0.93299,6e-05,9.84266]
[1779308416254,29.19,77567.74,0.0,-0.93365,6e-05,9.7658]
[1779308417261,29.19,77561.06,0.0,-0.93404,6e-05,9.72125]
[1779308418811,29.19,77560.85,0.0,-0.93404,6e-05,9.72046]
[1779308419020,29.19,77560.85,0.0,-0.93404,6e-05,9.72046]
[1779308420735,29.19,77557.45,0.0,-0.93423,6e-05,9.69883]
[1779308422043,29.19,77560.28,0.0,-0.93406,6e-05,9.71856]
[1779308422300,29.19,77554.94,0.0,-0.93436,6e-05,9.68321]
[1779308423303,29.19,77531.83,0.0,-0.93568,6e-05,9.52908]
[1779308424310,29.2,77523.81,0.0,-0.93613,6e-05,9.4766]
[1779308425317,29.2,77524.89,0.0,-0.93606,6e-05,9.48478]
[1779308426371,29.2,77524.89,0.0,-0.93606,6e-05,9.48478]
[1779308426377,29.2,77526.75,0.0,-0.93594,6e-05,9.49814]
[1779308428338,29.2,77529.57,0.0,-0.93578,6e-05,9.5177]
[1779308430525,29.2,77530.52,0.0,-0.93572,6e-05,9.5244]
[1779308430771,29.2,77530.34,0.0,-0.93573,6e-05,9.52355]
[1779308431359,29.2,77538.12,0.0,-0.9353,6e-05,9.57266]
[1779308432367,29.2,77546.31,0.0,-0.93483,6e-05,9.62777]
[1779308433374,29.2,77555.2,0.0,-0.93431,6e-05,9.68825]
[1779308434027,29.2,77555.2,0.0,-0.93431,6e-05,9.68825]
[1779308434381,29.2,77553.31,0.0,-0.93441,6e-05,9.67621]
[1779308435388,29.2,77545.83,0.0,-0.93484,6e-05,9.62667]
[1779308436395,29.2,77529.17,0.0,-0.93578,6e-05,9.51608]
[1779308437402,29.21,77514.47,0.0,-0.93661,6e-05,9.41881]
[1779308438409,29.21,77516.05,0.0,-0.93652,6e-05,9.42979]
[1779308441430,29.21,77519.58,0.0,-0.9363,6e-05,9.45469]
[1779308442437,29.21,77516.43,0.0,-0.93648,6e-05,9.43426]
[1779308443477,29.21,77516.43,0.0,-0.93648,6e-05,9.43426]
[1779308443521,29.21,77516.43,0.0,-0.93648,6e-05,9.43426]
[1779308443507,29.21,77513.64,0.0,-0.93663,6e-05,9.41627]
[1779308446467,29.21,77508.29,0.0,-0.93692,6e-05,9.38245]
[1779308448251,29.21,77509.92,0.0,-0.93682,6e-05,9.3938]
[1779308449675,29.21,77511.38,0.0,-0.93673,6e-05,9.40457]
[1779308449757,29.21,77511.38,0.0,-0.93673,6e-05,9.40457]
[1779308450494,29.21,77514.96,0.0,-0.93652,6e-05,9.42881]
[1779308451502,29.21,77517.64,0.0,-0.93637,6e-05,9.44707]
[1779308453521,29.22,77517.74,0.0,-0.93636,6e-05,9.44821]
[1779308454489,29.22,77518.24,0.0,-0.93633,6e-05,9.452]
[1779308454521,29.22,77518.24,0.0,-0.93633,6e-05,9.452]
[1779308454523,29.22,77517.19,0.0,-0.93638,6e-05,9.4455]
[1779308455531,29.22,77525.12,0.0,-0.93593,6e-05,9.49863]
[1779308456057,29.22,77525.12,0.0,-0.93593,6e-05,9.49863]
[1779308456273,29.22,77525.12,0.0,-0.93593,6e-05,9.49863]
[1779308457545,29.22,77531.24,0.0,-0.93558,6e-05,9.54024]
[1779308458584,29.22,77539.28,0.0,-0.93511,6e-05,9.59485]
[1779308459581,29.22,77545.38,0.0,-0.93475,6e-05,9.63659]
[1779308459687,29.22,77545.38,0.0,-0.93475,6e-05,9.63659]
[1779308459767,29.22,77545.38,0.0,-0.93475,6e-05,9.63659]
[1779308460269,29.22,77545.38,0.0,-0.93475,6e-05,9.63659]
[1779308460588,29.22,77555.11,0.0,-0.93418,6e-05,9.70276]
[1779308461601,29.22,77566.03,0.0,-0.93354,6e-05,9.77715]
[1779308462610,29.22,77572.47,0.0,-0.93316,6e-05,9.82136]
[1779308463616,29.22,77575.41,0.0,-0.93299,6e-05,9.8418]
[1779308464653,29.22,77580.11,0.0,-0.93271,6e-05,9.87415]
[1779308465631,29.23,77585.5,0.0,-0.93238,6e-05,9.91144]
[1779308467645,29.23,77575.28,0.0,-0.93297,6e-05,9.84307]
[1779308469659,29.23,77575.4,0.0,-0.93296,6e-05,9.84505]
[1779308470666,29.23,77569.08,0.0,-0.93332,6e-05,9.80287]
[1779308471682,29.23,77559.87,0.0,-0.93385,6e-05,9.74106]
[1779308472680,29.23,77552.91,0.0,-0.93425,6e-05,9.69466]
[1779308473687,29.23,77542.99,0.0,-0.93482,6e-05,9.62864]
[1779308474694,29.23,77533.13,0.0,-0.93538,6e-05,9.56334]
[1779308475701,29.23,77530.29,0.0,-0.93553,6e-05,9.54512]
[1779308476708,29.23,77531.64,0.0,-0.93545,6e-05,9.55439]
[1779308479986,29.23,77533.98,0.0,-0.93531,6e-05,9.57058]
[1779308480025,29.23,77533.98,0.0,-0.93531,6e-05,9.57058]
[1779308483280,29.24,77529.18,0.0,-0.93558,6e-05,9.53935]
[1779308483520,29.24,77529.18,0.0,-0.93558,6e-05,9.53935]
[1779308483609,29.24,77533.63,0.0,-0.93531,6e-05,9.57074]
[1779308484764,29.24,77529.03,0.0,-0.93557,6e-05,9.54089]
[1779308485772,29.24,77521.79,0.0,-0.93597,6e-05,9.49352]
[1779308487114,29.24,77521.79,0.0,-0.93597,6e-05,9.49352]
[1779308487270,29.24,77521.79,0.0,-0.93597,6e-05,9.49352]
[1779308487322,29.24,77513.66,0.0,-0.93642,6e-05,9.44084]
[1779308487788,29.24,77503.24,0.0,-0.937,6e-05,9.37197]
[1779308488794,29.24,77491.7,0.0,-0.93764,6e-05,9.29649]
[1779308489803,29.24,77479.06,0.0,-0.93833,5e-05,9.21429]
[1779308491056,29.24,77479.06,0.0,-0.93833,5e-05,9.21429]
[1779308491119,29.24,77476.12,0.0,-0.9385,5e-05,9.19347]
[1779308494843,29.25,77475.05,0.0,-0.93854,5e-05,9.1891]
[1779308500878,29.26,77479.28,0.0,-0.93825,6e-05,9.22264]
[1779308502893,29.26,77476.76,0.0,-0.93838,5e-05,9.20772]
[1779308504431,29.26,77476.76,0.0,-0.93838,5e-05,9.20772]
[1779308505917,29.26,77449.24,0.0,-0.93986,5e-05,9.03161]
[1779308507230,29.26,77449.24,0.0,-0.93986,5e-05,9.03161]
[1779308507293,29.26,77445.51,0.0,-0.94005,5e-05,9.00864]
[1779308507929,29.26,77449.98,0.0,-0.9398,5e-05,9.03859]
[1779308509364,29.26,77449.98,0.0,-0.9398,5e-05,9.03859]
[1779308509370,29.27,77458.33,0.0,-0.93934,5e-05,9.09366]
[1779308509951,29.27,77464.48,0.0,-0.93899,5e-05,9.13454]
[1779308510958,29.27,77473.07,0.0,-0.93852,5e-05,9.19134]
[1779308511965,29.27,77476.8,0.0,-0.9383,5e-05,9.21649]
[1779308516877,29.27,77480.0,0.0,-0.9381,6e-05,9.24047]
[1779308517031,29.27,77480.0,0.0,-0.9381,6e-05,9.24047]
[1779308517196,29.27,77480.75,0.0,-0.93805,6e-05,9.24613]
[1779308521028,29.28,77488.6,0.0,-0.9376,6e-05,9.30046]
[1779308523526,29.28,77489.69,0.0,-0.93753,6e-05,9.30827]
[1779308527070,29.29,77499.55,0.0,-0.93694,6e-05,9.37841]
[1779308530598,29.29,77503.0,0.0,-0.93672,6e-05,9.40335]
[1779308530769,29.29,77502.91,0.0,-0.93672,6e-05,9.40382]
[1779308533112,29.29,77497.59,0.0,-0.93699,6e-05,9.37196]
[1779308534119,29.29,77478.37,0.0,-0.93805,6e-05,9.24643]
[1779308535129,29.3,77470.34,0.0,-0.93848,5e-05,9.19479]
[1779308537143,29.3,77463.78,0.0,-0.93883,5e-05,9.15381]
[1779308538151,29.3,77454.71,0.0,-0.93931,5e-05,9.09588]
[1779308539157,29.3,77451.4,0.0,-0.93948,5e-05,9.07546]
[1779308540164,29.3,77444.77,0.0,-0.93983,5e-05,9.03367]
[1779308542178,29.3,77443.3,0.0,-0.93989,5e-05,9.02637]
[1779308545199,29.31,77437.98,0.0,-0.94015,5e-05,8.99535]
[1779308548225,29.31,77430.45,0.0,-0.94053,5e-05,8.95043]
[1779308549233,29.31,77421.24,0.0,-0.94101,5e-05,8.89272]
[1779308550240,29.33,77417.46,0.0,-0.9411,5e-05,8.88137]
[1779308555276,29.41,77416.49,0.0,-0.94064,5e-05,8.9346]
[1779308557290,29.45,77407.51,0.0,-0.94092,5e-05,8.90099]
[1779308562325,29.48,77414.04,0.0,-0.94034,5e-05,8.97016]
[1779308564857,29.49,77411.84,0.0,-0.94043,5e-05,8.95835]
[1779308565020,29.49,77411.84,0.0,-0.94043,5e-05,8.95835]
[1779308565852,29.49,77411.85,0.0,-0.94042,5e-05,8.95953]
[1779308566019,29.49,77411.85,0.0,-0.94042,5e-05,8.95953]
[1779308566353,29.49,77411.98,0.0,-0.94041,5e-05,8.96148]
[1779308568367,29.49,77417.31,0.0,-0.9401,5e-05,8.99771]
[1779308569374,29.49,77423.65,0.0,-0.93976,5e-05,9.03934]
[1779308571703,29.51,77426.18,0.0,-0.93954,5e-05,9.06538]
[1779308571771,29.51,77425.41,0.0,-0.93957,5e-05,9.06138]
[1779308574409,29.51,77419.96,0.0,-0.93984,5e-05,9.02936]
[1779308575416,29.51,77415.39,0.0,-0.94007,5e-05,9.00113]
[1779308576584,29.51,77415.39,0.0,-0.94007,5e-05,9.00113]
[1779308576770,29.51,77416.4,0.0,-0.94001,5e-05,9.00863]
[1779308578698,29.52,77418.41,0.0,-0.9399,5e-05,9.02251]
[1779308578769,29.52,77418.33,0.0,-0.93989,5e-05,9.02301]
[1779308579444,29.52,77418.28,0.0,-0.93989,5e-05,9.0237]
[1779308580465,29.52,77422.82,0.0,-0.93963,5e-05,9.05377]
[1779308582478,29.53,77430.86,0.0,-0.93911,5e-05,9.11584]
[1779308584492,29.54,77431.89,0.0,-0.93904,5e-05,9.12417]
[1779308585499,29.54,77438.35,0.0,-0.93869,5e-05,9.16663]
[1779308586506,29.54,77445.79,0.0,-0.93827,5e-05,9.21548]
[1779308588520,29.54,77450.7,0.0,-0.93799,5e-05,9.24864]
[1779308590534,29.54,77455.36,0.0,-0.93773,5e-05,9.28013]
[1779308594108,29.54,77456.86,0.0,-0.93763,5e-05,9.29161]
[1779308594272,29.54,77456.86,0.0,-0.93763,5e-05,9.29161]
[1779308598794,29.55,77460.88,0.0,-0.93739,6e-05,9.32047]
[1779308598953,29.55,77460.88,0.0,-0.93739,6e-05,9.32047]
[1779308599023,29.55,77460.88,0.0,-0.93739,6e-05,9.32047]
[1779308599597,29.55,77461.03,0.0,-0.93737,6e-05,9.32195]
[1779308604265,29.55,77458.21,0.0,-0.93751,5e-05,9.30555]
[1779308604434,29.55,77458.21,0.0,-0.93751,5e-05,9.30555]
[1779308604523,29.55,77458.21,0.0,-0.93751,5e-05,9.30555]
[1779308604632,29.55,77458.47,0.0,-0.93749,5e-05,9.30775]
[1779308606646,29.55,77452.89,0.0,-0.93779,5e-05,9.2725]
[1779308609667,29.55,77459.98,0.0,-0.93739,6e-05,9.32023]
[1779308610674,29.56,77469.77,0.0,-0.93684,6e-05,9.38455]
[1779308611681,29.56,77471.97,0.0,-0.93674,6e-05,9.39615]
[1779308612553,29.56,77471.97,0.0,-0.93674,6e-05,9.39615]
[1779308612769,29.56,77471.97,0.0,-0.93674,6e-05,9.39615]
[1779308613392,29.56,77472.13,0.0,-0.93673,6e-05,9.39754]
[1779308613535,29.56,77472.13,0.0,-0.93673,6e-05,9.39754]
[1779308613695,29.56,77472.5,0.0,-0.9367,6e-05,9.40032]
[1779308618730,29.56,77475.21,0.0,-0.93654,6e-05,9.41977]
[1779308623369,29.56,77473.49,0.0,-0.93662,6e-05,9.40988]
[1779308623522,29.56,77473.49,0.0,-0.93662,6e-05,9.40988]
[1779308628629,29.56,77475.32,0.0,-0.9365,6e-05,9.42361]
[1779308628770,29.56,77475.32,0.0,-0.9365,6e-05,9.42361]
[1779308629090,29.56,77476.38,0.0,-0.93644,6e-05,9.43089]
[1779308629273,29.56,77476.38,0.0,-0.93644,6e-05,9.43089]
[1779308629373,29.56,77476.38,0.0,-0.93644,6e-05,9.43122]
[1779308630816,29.56,77486.49,0.0,-0.93587,6e-05,9.49792]
[1779308633499,29.57,77488.54,0.0,-0.93575,6e-05,9.51228]
[1779308633527,29.57,77488.54,0.0,-0.93575,6e-05,9.51228]
[1779308633542,29.57,77489.43,0.0,-0.93568,6e-05,9.51969]
[1779308635851,29.57,77496.48,0.0,-0.93527,6e-05,9.56769]
[1779308640349,29.57,77499.62,0.0,-0.93508,6e-05,9.59054]
[1779308640521,29.57,77499.62,0.0,-0.93508,6e-05,9.59054]
[1779308641054,29.57,77499.43,0.0,-0.93508,6e-05,9.59057]
[1779308641269,29.57,77499.43,0.0,-0.93508,6e-05,9.59057]
[1779308641370,29.57,77499.4,0.0,-0.93507,6e-05,9.59102]
[1779308642923,29.58,77513.05,0.0,-0.93429,6e-05,9.68216]
[1779308644937,29.58,77513.2,0.0,-0.93427,6e-05,9.68428]
[1779308648965,29.58,77518.22,0.0,-0.93397,6e-05,9.72013]
[1779308651483,29.58,77515.76,0.0,-0.9341,6e-05,9.70419]
[1779308651533,29.58,77515.76,0.0,-0.9341,6e-05,9.70419]
[1779308651989,29.58,77523.68,0.0,-0.93364,6e-05,9.75786]
[1779308656017,29.58,77518.95,0.0,-0.9339,6e-05,9.72786]
[1779308657262,29.58,77518.95,0.0,-0.9339,6e-05,9.72786]
[1779308657273,29.58,77518.95,0.0,-0.9339,6e-05,9.72786]
[1779308657425,29.58,77518.95,0.0,-0.9339,6e-05,9.72786]
[1779308657524,29.58,77518.95,0.0,-0.9339,6e-05,9.72786]
[1779308657626,29.58,77520.53,0.0,-0.9338,6e-05,9.73882]
[1779308663064,29.59,77520.39,0.0,-0.93379,6e-05,9.74038]
[1779308668672,29.59,77523.65,0.0,-0.93359,6e-05,9.76371]
[1779308668769,29.59,77523.65,0.0,-0.93359,6e-05,9.76371]
[1779308674141,29.59,77521.59,0.0,-0.9337,6e-05,9.74942]
[1779308675996,29.59,77521.86,0.0,-0.93368,6e-05,9.75162]
[1779308676019,29.59,77521.86,0.0,-0.93368,6e-05,9.75162]
[1779308676696,29.59,77521.86,0.0,-0.93368,6e-05,9.75162]
[1779308676769,29.59,77521.86,0.0,-0.93368,6e-05,9.75162]
[1779308676726,29.59,77521.91,0.0,-0.93368,6e-05,9.75235]
[1779308682197,29.6,77524.93,0.0,-0.93348,6e-05,9.77501]
[1779308684220,29.6,77549.75,0.0,-0.93204,6e-05,9.94221]
[1779308685228,29.6,77558.15,0.0,-0.93154,6e-05,9.99901]
[1779308686235,29.6,77557.99,0.0,-0.93155,6e-05,9.99794]
[1779308689009,29.6,77554.42,0.0,-0.93176,6e-05,9.97385]
[1779308689340,29.6,77554.42,0.0,-0.93176,6e-05,9.97385]
[1779308689525,29.6,77554.42,0.0,-0.93176,6e-05,9.97385]
[1779308694291,29.6,77560.53,0.0,-0.9314,6e-05,10.01533]
[1779308699328,29.6,77557.01,0.0,-0.9316,6e-05,9.99204]
[1779308702347,29.6,77548.71,0.0,-0.93209,6e-05,9.93607]
[1779308703551,29.6,77548.71,0.0,-0.93209,6e-05,9.93607]
[1779308703771,29.6,77548.71,0.0,-0.93209,6e-05,9.93607]
[1779308705189,29.6,77545.49,0.0,-0.93227,6e-05,9.9146]
[1779308705269,29.6,77545.49,0.0,-0.93227,6e-05,9.9146]
[1779308705368,29.6,77545.0,0.0,-0.9323,6e-05,9.91142]
[1779308707382,29.6,77534.99,0.0,-0.93288,6e-05,9.84442]
[1779308708392,29.6,77529.24,0.0,-0.93321,6e-05,9.80614]
[1779308712191,29.6,77526.29,0.0,-0.93338,6e-05,9.78723]
[1779308712269,29.6,77526.29,0.0,-0.93338,6e-05,9.78723]
[1779308715438,29.6,77532.44,0.0,-0.93301,6e-05,9.82954]
[1779308717360,29.6,77533.78,0.0,-0.93293,6e-05,9.83875]
[1779308717526,29.6,77533.78,0.0,-0.93293,6e-05,9.83875]
[1779308718571,29.6,77533.52,0.0,-0.93294,6e-05,9.83722]
[1779308718770,29.6,77533.52,0.0,-0.93294,6e-05,9.83722]
[1779308718789,29.6,77538.16,0.0,-0.93267,6e-05,9.86856]
[1779308722180,29.6,77539.65,0.0,-0.93258,6e-05,9.87906]
[1779308722271,29.6,77539.65,0.0,-0.93258,6e-05,9.87906]
[1779308725857,29.61,77542.06,0.0,-0.93244,6e-05,9.8957]
[1779308726023,29.61,77545.94,0.0,-0.93221,6e-05,9.92192]
[1779308727527,29.61,77546.41,0.0,-0.93218,6e-05,9.92517]
[1779308727770,29.61,77546.41,0.0,-0.93218,6e-05,9.92517]
[1779308727849,29.61,77549.38,0.0,-0.93201,6e-05,9.94526]
[1779308730546,29.61,77544.2,0.0,-0.93231,6e-05,9.91055]
[1779308732395,29.61,77542.24,0.0,-0.93244,6e-05,9.89423]
[1779308732524,29.61,77542.24,0.0,-0.93244,6e-05,9.89423]
[1779308733786,29.61,77540.82,0.0,-0.93252,6e-05,9.8848]
[1779308733870,29.61,77540.69,0.0,-0.93253,6e-05,9.88406]
[1779308734019,29.61,77540.69,0.0,-0.93253,6e-05,9.88406]
[1779308736588,29.61,77547.35,0.0,-0.93214,6e-05,9.92918]
[1779308737275,29.61,77547.35,0.0,-0.93214,6e-05,9.92918]
[1779308737521,29.61,77547.35,0.0,-0.93214,6e-05,9.92918]
[1779308741082,29.61,77539.21,0.0,-0.93261,6e-05,9.87478]
[1779308741270,29.61,77539.21,0.0,-0.93261,6e-05,9.87478]
[1779308741623,29.61,77534.53,0.0,-0.93288,6e-05,9.84351]
[1779308743637,29.61,77529.62,0.0,-0.93316,6e-05,9.81101]
[1779308744121,29.61,77529.62,0.0,-0.93316,6e-05,9.81101]
[1779308744269,29.61,77529.62,0.0,-0.93316,6e-05,9.81101]
[1779308744423,29.61,77529.62,0.0,-0.93316,6e-05,9.81101]
[1779308744522,29.61,77529.62,0.0,-0.93316,6e-05,9.81101]
[1779308744644,29.61,77528.87,0.0,-0.9332,6e-05,9.80621]
[1779308749678,29.61,77527.52,0.0,-0.93327,6e-05,9.79836]
[1779308752827,29.61,77527.49,0.0,-0.93327,6e-05,9.7984]
[1779308753022,29.61,77527.26,0.0,-0.93328,6e-05,9.79735]
[1779308753859,29.61,77527.26,0.0,-0.93328,6e-05,9.79735]
[1779308753870,29.61,77527.98,0.0,-0.93324,6e-05,9.80242]
[1779308754020,29.61,77527.98,0.0,-0.93324,6e-05,9.80242]
[1779308756728,29.61,77521.92,0.0,-0.93358,6e-05,9.7627]
[1779308756959,29.61,77521.92,0.0,-0.93358,6e-05,9.7627]
[1779308757026,29.61,77521.92,0.0,-0.93358,6e-05,9.7627]
[1779308757736,29.61,77512.42,0.0,-0.93412,6e-05,9.69976]
[1779308758869,29.61,77509.38,0.0,-0.93429,6e-05,9.67999]
[1779308760504,29.61,77506.75,0.0,-0.93444,6e-05,9.66299]
[1779308760523,29.61,77506.75,0.0,-0.93444,6e-05,9.66299]
[1779308761248,29.61,77507.11,0.0,-0.93441,6e-05,9.66585]
[1779308761269,29.61,77507.11,0.0,-0.93441,6e-05,9.66585]
[1779308761763,29.62,77510.79,0.0,-0.9342,6e-05,9.69074]
[1779308762770,29.62,77515.44,0.0,-0.93393,6e-05,9.72208]
[1779308763851,29.62,77515.44,0.0,-0.93393,6e-05,9.72208]
[1779308764021,29.62,77518.7,0.0,-0.93374,6e-05,9.74417]
[1779308765791,29.62,77527.37,0.0,-0.93323,6e-05,9.80273]
[1779308766798,29.62,77531.72,0.0,-0.93298,6e-05,9.83209]
[1779308768099,29.62,77534.5,0.0,-0.93282,6e-05,9.85093]
[1779308768269,29.62,77534.5,0.0,-0.93282,6e-05,9.85093]
[1779308768883,29.62,77534.5,0.0,-0.93282,6e-05,9.85093]
[1779308768885,29.62,77536.54,0.0,-0.9327,6e-05,9.8648]
[1779308769022,29.62,77536.54,0.0,-0.9327,6e-05,9.8648]
[1779308774855,29.62,77542.59,0.0,-0.93234,6e-05,9.90631]
[1779308776649,29.62,77540.15,0.0,-0.93248,6e-05,9.89]
[1779308776769,29.62,77540.15,0.0,-0.93248,6e-05,9.89]
[1779308778885,29.62,77530.83,0.0,-0.93302,6e-05,9.82784]
[1779308779243,29.62,77530.83,0.0,-0.93302,6e-05,9.82784]
[1779308779270,29.62,77530.83,0.0,-0.93302,6e-05,9.82784]
[1779308779892,29.62,77527.77,0.0,-0.93319,6e-05,9.80757]
[1779308780611,29.62,77527.77,0.0,-0.93319,6e-05,9.80757]
[1779308780776,29.62,77527.77,0.0,-0.93319,6e-05,9.80757]
[1779308780899,29.62,77526.63,0.0,-0.93325,6e-05,9.80018]
[1779308785934,29.62,77529.42,0.0,-0.93308,6e-05,9.81998]
[1779308786581,29.62,77529.42,0.0,-0.93308,6e-05,9.81998]
[1779308786769,29.62,77529.42,0.0,-0.93308,6e-05,9.81998]
[1779308789250,29.62,77537.47,0.0,-0.93261,6e-05,9.87449]
[1779308789270,29.62,77537.47,0.0,-0.93261,6e-05,9.87449]
[1779308789962,29.62,77536.43,0.0,-0.93267,6e-05,9.86764]
[1779308794997,29.62,77538.2,0.0,-0.93258,6e-05,9.87696]
[1779308796834,29.62,77538.2,0.0,-0.93258,6e-05,9.87696]
[1779308797019,29.62,77537.69,0.0,-0.93261,6e-05,9.87381]
[1779308802046,29.62,77537.3,0.0,-0.93263,6e-05,9.87192]
[1779308806253,29.63,77536.37,0.0,-0.93268,6e-05,9.86612]
[1779308806270,29.63,77536.37,0.0,-0.93268,6e-05,9.86612]
[1779308807409,29.63,77532.9,0.0,-0.93287,6e-05,9.84318]
[1779308807524,29.63,77532.9,0.0,-0.93287,6e-05,9.84318]
[1779308807625,29.63,77532.21,0.0,-0.93291,6e-05,9.83876]
[1779308810522,29.63,77532.31,0.0,-0.9329,6e-05,9.83963]
[1779308810769,29.63,77532.31,0.0,-0.9329,6e-05,9.83963]
[1779308814454,29.63,77531.31,0.0,-0.93295,6e-05,9.83396]
[1779308814531,29.63,77531.31,0.0,-0.93295,6e-05,9.83396]
[1779308814632,29.63,77533.08,0.0,-0.93285,6e-05,9.84602]
[1779308820172,29.63,77533.2,0.0,-0.93283,6e-05,9.84795]
[1779308823149,29.63,77532.93,0.0,-0.93285,6e-05,9.84614]
[1779308823270,29.63,77532.93,0.0,-0.93285,6e-05,9.84614]
[1779308826002,29.63,77533.11,0.0,-0.93283,6e-05,9.84809]
[1779308825216,29.63,77540.91,0.0,-0.93238,6e-05,9.90041]
[1779308826024,29.63,77540.91,0.0,-0.93238,6e-05,9.90041]
[1779308826744,29.63,77540.91,0.0,-0.93238,6e-05,9.90041]
[1779308826776,29.63,77540.91,0.0,-0.93238,6e-05,9.90041]
[1779308826845,29.63,77542.92,0.0,-0.93226,6e-05,9.91421]
[1779308831073,29.63,77541.73,0.0,-0.93232,6e-05,9.90657]
[1779308831270,29.63,77541.73,0.0,-0.93232,6e-05,9.90657]
[1779308832265,29.63,77551.88,0.0,-0.93173,6e-05,9.97507]
[1779308833099,29.63,77551.88,0.0,-0.93173,6e-05,9.97507]
[1779308833271,29.63,77551.88,0.0,-0.93173,6e-05,9.97507]
[1779308833272,29.63,77553.79,0.0,-0.93162,6e-05,9.98795]
[1779308838307,29.63,77555.8,0.0,-0.9315,6e-05,10.00127]
[1779308841503,29.63,77552.6,0.0,-0.93169,6e-05,9.97955]
[1779308841520,29.63,77552.6,0.0,-0.93169,6e-05,9.97955]
[1779308847369,29.63,77556.45,0.0,-0.93147,6e-05,10.00523]
[1779308849008,29.63,77545.67,0.0,-0.9321,6e-05,9.93245]
[1779308849384,29.63,77540.65,0.0,-0.93239,6e-05,9.89873]
[1779308850552,29.63,77540.65,0.0,-0.93239,6e-05,9.89873]
[1779308850772,29.63,77540.65,0.0,-0.93239,6e-05,9.89873]
[1779308850795,29.63,77537.67,0.0,-0.93256,6e-05,9.87881]
[1779308851770,29.63,77537.67,0.0,-0.93256,6e-05,9.87881]
[1779308854096,29.63,77542.26,0.0,-0.93231,6e-05,9.90674]
[1779308854269,29.63,77542.26,0.0,-0.93231,6e-05,9.90674]
[1779308854328,29.63,77542.26,0.0,-0.93231,6e-05,9.90674]
[1779308854520,29.63,77542.26,0.0,-0.93231,6e-05,9.90674]
[1779308854621,29.63,77542.78,0.0,-0.93228,6e-05,9.91032]
[1779308860461,29.63,77542.43,0.0,-0.9323,6e-05,9.9085]
[1779308865496,29.63,77542.04,0.0,-0.93232,6e-05,9.90642]
[1779308867407,29.63,77545.63,0.0,-0.93211,6e-05,9.93067]
[1779308867521,29.63,77545.63,0.0,-0.93211,6e-05,9.93067]
[1779308867938,29.63,77545.63,0.0,-0.93211,6e-05,9.93067]
[1779308868020,29.63,77545.63,0.0,-0.93211,6e-05,9.93067]
[1779308867961,29.63,77546.8,0.0,-0.93204,6e-05,9.9386]
[1779308873552,29.63,77549.97,0.0,-0.93185,6e-05,9.96014]
[1779308874214,29.63,77549.97,0.0,-0.93185,6e-05,9.96014]
[1779308874269,29.63,77549.97,0.0,-0.93185,6e-05,9.96014]
[1779308874650,29.63,77549.97,0.0,-0.93185,6e-05,9.96014]
[1779308874795,29.63,77549.97,0.0,-0.93185,6e-05,9.96014]
[1779308874846,29.63,77551.19,0.0,-0.93178,6e-05,9.96835]
[1779308881609,29.63,77555.88,0.0,-0.93151,6e-05,9.99965]
[1779308886643,29.63,77557.24,0.0,-0.93143,6e-05,10.00843]
[1779308887506,29.63,77557.24,0.0,-0.93143,6e-05,10.00843]
[1779308887522,29.63,77557.24,0.0,-0.93143,6e-05,10.00843]
[1779308887878,29.63,77557.24,0.0,-0.93143,6e-05,10.00843]
[1779308888019,29.63,77557.24,0.0,-0.93143,6e-05,10.00843]
[1779308887979,29.63,77556.14,0.0,-0.9315,6e-05,10.00091]
[1779308893701,29.63,77557.76,0.0,-0.9314,6e-05,10.01141]
[1779308893770,29.63,77557.76,0.0,-0.9314,6e-05,10.01141]
[1779308893871,29.63,77557.76,0.0,-0.9314,6e-05,10.01141]
[1779308894022,29.63,77557.76,0.0,-0.9314,6e-05,10.01141]
[1779308893913,29.63,77557.94,0.0,-0.93139,6e-05,10.01253]
[1779308899734,29.63,77556.72,0.0,-0.93147,6e-05,10.00379]
[1779308902256,29.63,77556.72,0.0,-0.93147,6e-05,10.00363]
[1779308902271,29.63,77556.72,0.0,-0.93147,6e-05,10.00363]
[1779308902476,29.63,77556.72,0.0,-0.93147,6e-05,10.00363]
[1779308902525,29.63,77556.72,0.0,-0.93147,6e-05,10.00363]
[1779308902583,29.63,77556.72,0.0,-0.93147,6e-05,10.00355]
[1779308906284,29.63,77553.8,0.0,-0.93165,6e-05,9.98362]
[1779308906527,29.63,77553.8,0.0,-0.93165,6e-05,9.98362]
[1779308906783,29.63,77554.34,0.0,-0.93162,6e-05,9.98722]
[1779308911818,29.63,77554.98,0.0,-0.9316,6e-05,9.98801]
[1779308913920,29.63,77556.06,0.0,-0.93154,6e-05,9.99524]
[1779308914022,29.63,77556.06,0.0,-0.93154,6e-05,9.99524]
[1779308915845,29.63,77562.35,0.0,-0.93117,6e-05,10.03752]
[1779308917315,29.63,77563.04,0.0,-0.93113,6e-05,10.04206]
[1779308917522,29.63,77563.04,0.0,-0.93113,6e-05,10.04206]
[1779308917860,29.63,77563.9,0.0,-0.93108,6e-05,10.04775]
[1779308919400,29.63,77564.6,0.0,-0.93104,6e-05,10.05235]
[1779308919529,29.63,77564.6,0.0,-0.93104,6e-05,10.05235]
[1779308924507,29.63,77564.06,0.0,-0.93107,6e-05,10.04838]
[1779308924523,29.63,77564.06,0.0,-0.93107,6e-05,10.04838]
[1779308924728,29.63,77564.06,0.0,-0.93107,6e-05,10.04838]
[1779308924774,29.63,77564.06,0.0,-0.93107,6e-05,10.04838]
[1779308924909,29.63,77563.9,0.0,-0.93108,6e-05,10.04738]
[1779308929944,29.63,77563.75,0.0,-0.93109,6e-05,10.0468]
[1779308930815,29.63,77563.75,0.0,-0.93109,6e-05,10.0468]
[1779308930996,29.63,77563.75,0.0,-0.93109,6e-05,10.0468]
[1779308931026,29.63,77563.75,0.0,-0.93109,6e-05,10.0468]
[1779308931092,29.63,77564.11,0.0,-0.93107,6e-05,10.04933]
[1779308934235,29.63,77564.19,0.0,-0.93106,6e-05,10.05015]
[1779308934273,29.63,77564.19,0.0,-0.93106,6e-05,10.05015]
[1779308935096,29.63,77564.19,0.0,-0.93106,6e-05,10.05015]
[1779308935273,29.63,77567.0,0.0,-0.93089,6e-05,10.06929]
[1779308935986,29.63,77567.76,0.0,-0.93085,6e-05,10.07451]
[1779308941027,29.63,77579.66,0.0,-0.93014,6e-05,10.15487]
[1779308941785,29.63,77579.66,0.0,-0.93014,6e-05,10.15487]
[1779308942021,29.63,77579.66,0.0,-0.93014,6e-05,10.15487]
[1779308942034,29.63,77582.95,0.0,-0.92995,6e-05,10.17723]
[1779308952104,29.63,77581.83,0.0,-0.93002,6e-05,10.16876]
[1779308955126,29.63,77576.71,0.0,-0.93033,6e-05,10.13369]
[1779308956273,29.63,77578.66,0.0,-0.93021,6e-05,10.14691]
[1779308956523,29.63,77578.66,0.0,-0.93021,6e-05,10.14691]
[1779308956640,29.63,77578.66,0.0,-0.93021,6e-05,10.14691]
[1779308956776,29.63,77578.66,0.0,-0.93021,6e-05,10.14691]
[1779308957139,29.63,77581.8,0.0,-0.93002,6e-05,10.1683]
[1779308959154,29.63,77589.38,0.0,-0.92957,6e-05,10.21995]
[1779308959655,29.63,77589.38,0.0,-0.92957,6e-05,10.21995]
[1779308959769,29.63,77589.38,0.0,-0.92957,6e-05,10.21995]
[1779308960154,29.63,77589.38,0.0,-0.92957,6e-05,10.21995]
[1779308959870,29.63,77589.38,0.0,-0.92957,6e-05,10.21987]
[1779308960272,29.63,77589.38,0.0,-0.92957,6e-05,10.21987]
[1779308960314,29.63,77593.89,0.0,-0.9293,6e-05,10.25059]
[1779308963792,29.63,77590.34,0.0,-0.92952,6e-05,10.22611]
[1779308964030,29.63,77590.34,0.0,-0.92952,6e-05,10.22611]
[1779308965536,29.63,77589.34,0.0,-0.92958,6e-05,10.21894]
[1779308965770,29.63,77589.34,0.0,-0.92958,6e-05,10.21894]
[1779308965862,29.63,77590.4,0.0,-0.92952,6e-05,10.22594]
[1779308971238,29.62,77592.42,0.0,-0.92942,6e-05,10.23579]
[1779308973189,29.62,77593.0,0.0,-0.92939,6e-05,10.23963]
[1779308973275,29.62,77593.0,0.0,-0.92939,6e-05,10.23963]
[1779308978024,29.62,77594.06,0.0,-0.92933,6e-05,10.2463]
[1779308979968,29.62,77593.66,0.0,-0.92936,6e-05,10.24327]
[1779308980031,29.62,77593.66,0.0,-0.92936,6e-05,10.24327]
[1779308986073,29.62,77592.76,0.0,-0.92942,6e-05,10.23617]
[1779308986122,29.62,77595.35,0.0,-0.92927,6e-05,10.25378]
[1779308986273,29.62,77595.35,0.0,-0.92927,6e-05,10.25378]
[1779308986501,29.62,77595.35,0.0,-0.92927,6e-05,10.25378]
[1779308986529,29.62,77595.35,0.0,-0.92927,6e-05,10.25378]
[1779308986626,29.62,77596.9,0.0,-0.92917,6e-05,10.26426]
[1779308990066,29.62,77597.33,0.0,-0.92915,6e-05,10.26704]
[1779308990274,29.62,77600.77,0.0,-0.92894,6e-05,10.29031]
[1779308991595,29.62,77602.52,0.0,-0.92884,6e-05,10.30213]
[1779308991770,29.62,77602.52,0.0,-0.92884,6e-05,10.30213]
[1779308991870,29.62,77604.15,0.0,-0.92874,6e-05,10.31312]
[1779308993750,29.62,77607.9,0.0,-0.92852,6e-05,10.33844]
[1779308996413,29.62,77613.66,0.0,-0.92818,6e-05,10.37731]
[1779308998146,29.62,77613.66,0.0,-0.92818,6e-05,10.37731]
[1779308998270,29.62,77614.6,0.0,-0.92812,6e-05,10.38346]
[1779309002455,29.62,77619.24,0.0,-0.92785,6e-05,10.41363]
[1779309005092,29.62,77619.97,0.0,-0.92781,6e-05,10.41823]
[1779309005194,29.62,77619.99,0.0,-0.92782,6e-05,10.41792]
[1779309005270,29.62,77619.99,0.0,-0.92782,6e-05,10.41792]
[1779309005434,29.62,77619.99,0.0,-0.92782,6e-05,10.41792]
[1779309005522,29.62,77619.99,0.0,-0.92782,6e-05,10.41792]
[1779309005524,29.61,77620.3,0.0,-0.9278,6e-05,10.4196]
[1779309009504,29.61,77628.28,0.0,-0.92733,6e-05,10.47295]
[1779309010511,29.61,77631.03,0.0,-0.92716,6e-05,10.49146]
[1779309013071,29.61,77631.26,0.0,-0.92716,6e-05,10.49246]
[1779309013137,29.61,77614.44,0.0,-0.92819,6e-05,10.37611]
[1779309013572,29.61,77607.38,0.0,-0.92862,6e-05,10.32689]
[1779309014546,29.61,77603.2,0.0,-0.92888,6e-05,10.29816]
[1779309015921,29.61,77603.2,0.0,-0.92888,6e-05,10.29816]
[1779309015983,29.61,77604.03,0.0,-0.92884,6e-05,10.30264]
[1779309016273,29.61,77604.03,0.0,-0.92884,6e-05,10.30264]
[1779309016358,29.61,77604.03,0.0,-0.92884,6e-05,10.30264]
[1779309016560,29.61,77605.44,0.0,-0.92875,6e-05,10.31233]
[1779309019586,29.61,77611.77,0.0,-0.92837,6e-05,10.35504]
[1779309020593,29.61,77611.9,0.0,-0.92837,6e-05,10.35558]
[1779309021298,29.61,77611.9,0.0,-0.92837,6e-05,10.35558]
[1779309021524,29.61,77611.9,0.0,-0.92837,6e-05,10.35558]
[1779309021813,29.61,77611.9,0.0,-0.92837,6e-05,10.35558]
[1779309022019,29.61,77611.9,0.0,-0.92837,6e-05,10.35558]
[1779309022031,29.61,77611.97,0.0,-0.92837,6e-05,10.35537]
[1779309024621,29.6,77616.03,0.0,-0.92813,6e-05,10.38267]
[1779309025568,29.6,77616.03,0.0,-0.92813,6e-05,10.38267]
[1779309025771,29.6,77616.03,0.0,-0.92813,6e-05,10.38267]
[1779309026244,29.6,77616.67,0.0,-0.9281,6e-05,10.3863]
[1779309026269,29.6,77616.67,0.0,-0.9281,6e-05,10.3863]
[1779309026636,29.6,77616.09,0.0,-0.92813,6e-05,10.3823]
[1779309028650,29.6,77620.17,0.0,-0.92789,6e-05,10.40969]
[1779309031277,29.6,77620.67,0.0,-0.92787,6e-05,10.41229]
[1779309031526,29.6,77620.67,0.0,-0.92787,6e-05,10.41229]
[1779309036459,29.6,77618.15,0.0,-0.92806,6e-05,10.38939]
[1779309036520,29.6,77618.15,0.0,-0.92806,6e-05,10.38939]
[1779309036553,29.6,77618.15,0.0,-0.92806,6e-05,10.38939]
[1779309036774,29.6,77618.15,0.0,-0.92806,6e-05,10.38939]
[1779309036831,29.6,77621.29,0.0,-0.92788,6e-05,10.41023]
[1779309038626,29.6,77622.21,0.0,-0.92782,6e-05,10.41659]
[1779309038771,29.6,77622.21,0.0,-0.92782,6e-05,10.41659]
[1779309038845,29.6,77625.79,0.0,-0.92761,6e-05,10.44041]
[1779309040230,29.6,77625.79,0.0,-0.92761,6e-05,10.44041]
[1779309040276,29.6,77627.74,0.0,-0.92749,6e-05,10.45391]
[1779309040734,29.6,77628.75,0.0,-0.92743,6e-05,10.46039]
[1779309043501,29.59,77628.65,0.0,-0.92745,6e-05,10.45861]
[1779309043523,29.59,77628.65,0.0,-0.92745,6e-05,10.45861]
[1779309043755,29.59,77632.27,0.0,-0.92723,6e-05,10.48317]
[1779309048790,29.59,77632.18,0.0,-0.92726,6e-05,10.47968]
[1779309053795,29.59,77631.36,0.0,-0.92733,6e-05,10.47169]
[1779309057187,29.58,77628.32,0.0,-0.92754,6e-05,10.44894]
[1779309057237,29.58,77618.35,0.0,-0.92816,6e-05,10.37891]
[1779309057269,29.58,77618.35,0.0,-0.92816,6e-05,10.37891]
[1779309057821,29.58,77618.35,0.0,-0.92816,6e-05,10.37891]
[1779309058020,29.58,77618.35,0.0,-0.92816,6e-05,10.37891]
[1779309058076,29.58,77617.77,0.0,-0.9282,6e-05,10.37449]
[1779309058862,29.58,77623.32,0.0,-0.92786,6e-05,10.41242]
[1779309059737,29.58,77623.32,0.0,-0.92786,6e-05,10.41242]
[1779309059771,29.58,77623.32,0.0,-0.92786,6e-05,10.41242]
[1779309059886,29.58,77628.22,0.0,-0.92756,6e-05,10.44587]
[1779309060334,29.58,77628.22,0.0,-0.92756,6e-05,10.44587]
[1779309060523,29.58,77628.22,0.0,-0.92756,6e-05,10.44587]
[1779309060886,29.58,77633.3,0.0,-0.92726,6e-05,10.48057]
[1779309065286,29.58,77632.76,0.0,-0.92731,6e-05,10.47448]
[1779309065522,29.58,77632.76,0.0,-0.92731,6e-05,10.47448]
[1779309065921,29.58,77631.07,0.0,-0.92742,6e-05,10.4622]
[1779309067935,29.58,77636.68,0.0,-0.92708,6e-05,10.50003]
[1779309068472,29.58,77636.68,0.0,-0.92708,6e-05,10.50003]
[1779309068529,29.58,77636.68,0.0,-0.92708,6e-05,10.50003]
[1779309073978,29.57,77636.03,0.0,-0.92716,6e-05,10.492]
[1779309074847,29.57,77636.03,0.0,-0.92716,6e-05,10.492]
[1779309075019,29.57,77636.03,0.0,-0.92716,6e-05,10.492]
[1779309075104,29.57,77635.7,0.0,-0.92718,6e-05,10.48913]
[1779309076530,29.57,77634.63,0.0,-0.92725,6e-05,10.48113]
[1779309076769,29.57,77634.63,0.0,-0.92725,6e-05,10.48113]
[1779309079977,29.57,77636.51,0.0,-0.92715,6e-05,10.49251]
[1779309080020,29.57,77636.51,0.0,-0.92715,6e-05,10.49251]
[1779309080148,29.57,77636.51,0.0,-0.92715,6e-05,10.49251]
[1779309080271,29.57,77636.51,0.0,-0.92715,6e-05,10.49251]
[1779309080179,29.57,77639.03,0.0,-0.927,6e-05,10.50946]
[1779309081031,29.57,77642.0,0.0,-0.92682,6e-05,10.52953]
[1779309086066,29.56,77642.67,0.0,-0.92681,6e-05,10.5311]
[1779309089689,29.56,77643.15,0.0,-0.9268,6e-05,10.53264]
[1779309090523,29.56,77645.42,0.0,-0.92666,6e-05,10.54785]
[1779309094729,29.56,77642.67,0.0,-0.92687,6e-05,10.52294]
[1779309094770,29.56,77642.67,0.0,-0.92687,6e-05,10.52294]
[1779309097143,29.55,77638.53,0.0,-0.92715,6e-05,10.49247]
[1779309101171,29.55,77628.08,0.0,-0.92781,6e-05,10.41793]
[1779309102178,29.55,77621.63,0.0,-0.92821,6e-05,10.37291]
[1779309103201,29.55,77621.63,0.0,-0.92821,6e-05,10.37291]
[1779309103269,29.55,77621.63,0.0,-0.92821,6e-05,10.37291]
[1779309105200,29.55,77611.57,0.0,-0.92883,6e-05,10.30251]
[1779309106206,29.55,77609.24,0.0,-0.92897,6e-05,10.28624]
[1779309108220,29.55,77606.65,0.0,-0.92913,6e-05,10.26799]
[1779309108884,29.55,77606.65,0.0,-0.92913,6e-05,10.26799]
[1779309109020,29.55,77606.65,0.0,-0.92913,6e-05,10.26799]
[1779309114262,29.55,77608.02,0.0,-0.92906,6e-05,10.27628]
[1779309115269,29.55,77610.9,0.0,-0.92889,6e-05,10.29591]
[1779309115450,29.55,77610.9,0.0,-0.92889,6e-05,10.29591]
[1779309118122,29.55,77610.63,0.0,-0.92891,6e-05,10.29362]
[1779309118269,29.55,77610.63,0.0,-0.92891,6e-05,10.29362]
[1779309118522,29.55,77611.66,0.0,-0.92885,6e-05,10.30051]
[1779309119297,29.55,77613.22,0.0,-0.92875,6e-05,10.31103]
[1779309122660,29.54,77613.99,0.0,-0.92871,6e-05,10.3156]
[1779309122771,29.54,77613.99,0.0,-0.92871,6e-05,10.3156]
[1779309123325,29.54,77617.04,0.0,-0.92853,6e-05,10.33637]
[1779309128616,29.54,77617.16,0.0,-0.92853,6e-05,10.33596]
[1779309128771,29.54,77617.16,0.0,-0.92853,6e-05,10.33596]
[1779309129167,29.54,77617.16,0.0,-0.92853,6e-05,10.33596]
[1779309134403,29.54,77617.83,0.0,-0.92851,6e-05,10.33824]
[1779309137907,29.54,77616.94,0.0,-0.92857,6e-05,10.3314]
[1779309138023,29.54,77616.94,0.0,-0.92857,6e-05,10.3314]
[1779309138430,29.54,77608.54,0.0,-0.92909,6e-05,10.27289]
[1779309141186,29.54,77608.0,0.0,-0.92913,6e-05,10.26893]
[1779309141269,29.54,77608.0,0.0,-0.92913,6e-05,10.26893]
[1779309141281,29.54,77602.73,0.0,-0.92945,6e-05,10.23231]
[1779309142458,29.54,77598.24,0.0,-0.92972,6e-05,10.20136]
[1779309144627,29.54,77595.38,0.0,-0.92989,6e-05,10.18155]
[1779309145871,29.54,77595.38,0.0,-0.92989,6e-05,10.18155]
[1779309146020,29.54,77595.38,0.0,-0.92989,6e-05,10.18155]
[1779309146121,29.54,77591.96,0.0,-0.9301,6e-05,10.15803]
[1779309148500,29.54,77589.43,0.0,-0.93025,6e-05,10.1407]
[1779309154365,29.54,77588.02,0.0,-0.93036,6e-05,10.12783]
[1779309154520,29.54,77588.02,0.0,-0.93036,6e-05,10.12783]
[1779309160584,29.54,77588.2,0.0,-0.93034,6e-05,10.12931]
[1779309163228,29.54,77588.2,0.0,-0.93034,6e-05,10.12931]
[1779309163270,29.54,77588.2,0.0,-0.93034,6e-05,10.12931]
[1779309164527,29.54,77587.92,0.0,-0.93036,6e-05,10.12751]
[1779309164612,29.54,77587.76,0.0,-0.93037,6e-05,10.12647]
[1779309172668,29.54,77587.37,0.0,-0.93039,6e-05,10.12419]
[1779309177704,29.54,77586.8,0.0,-0.93042,6e-05,10.1206]
[1779309182739,29.54,77585.42,0.0,-0.9305,6e-05,10.11159]
[1779309191801,29.54,77585.45,0.0,-0.93049,6e-05,10.11254]
[1779309196837,29.54,77584.23,0.0,-0.93056,6e-05,10.10463]
[1779309201872,29.54,77584.04,0.0,-0.93057,6e-05,10.1038]
[1779309203886,29.54,77574.28,0.0,-0.93115,6e-05,10.03758]
[1779309205900,29.54,77568.53,0.0,-0.93149,6e-05,9.99843]
[1779309208469,29.54,77564.28,0.0,-0.93174,6e-05,9.96969]
[1779309208524,29.54,77564.28,0.0,-0.93174,6e-05,9.96969]
[1779309212120,29.54,77561.51,0.0,-0.9319,6e-05,9.95117]
[1779309212276,29.54,77561.51,0.0,-0.9319,6e-05,9.95117]
[1779309212377,29.54,77560.67,0.0,-0.93197,6e-05,9.94242]
[1779309216977,29.54,77555.82,0.0,-0.93225,6e-05,9.91004]
[1779309218524,29.54,77556.21,0.0,-0.93222,6e-05,9.91288]
[1779309218991,29.54,77551.83,0.0,-0.93248,6e-05,9.88336]
[1779309221666,29.54,77548.13,0.0,-0.93269,6e-05,9.85892]
[1779309221770,29.54,77548.13,0.0,-0.93269,6e-05,9.85892]
[1779309222012,29.54,77547.86,0.0,-0.93271,6e-05,9.85729]
[1779309225033,29.54,77541.94,0.0,-0.93304,6e-05,9.81812]
[1779309226040,29.54,77537.19,0.0,-0.93332,6e-05,9.78628]
[1779309227047,29.54,77533.77,0.0,-0.93351,6e-05,9.76394]
[1779309231075,29.55,77539.19,0.0,-0.93319,6e-05,9.80159]
[1779309233089,29.55,77544.62,0.0,-0.93287,6e-05,9.83856]
[1779309233605,29.55,77544.62,0.0,-0.93287,6e-05,9.83856]
[1779309233770,29.55,77544.62,0.0,-0.93287,6e-05,9.83856]
[1779309235565,29.55,77546.1,0.0,-0.93278,6e-05,9.84891]
[1779309235769,29.55,77546.1,0.0,-0.93278,6e-05,9.84891]
[1779309236110,29.55,77548.87,0.0,-0.93261,6e-05,9.86772]
[1779309241316,29.55,77548.19,0.0,-0.93265,6e-05,9.86378]
[1779309241525,29.55,77547.95,0.0,-0.93266,6e-05,9.86232]
[1779309247187,29.55,77549.1,0.0,-0.93259,6e-05,9.87094]
[1779309247506,29.55,77549.1,0.0,-0.93259,6e-05,9.87094]
[1779309247521,29.55,77549.1,0.0,-0.93259,6e-05,9.87094]
[1779309248135,29.55,77549.1,0.0,-0.93259,6e-05,9.87094]
[1779309248272,29.55,77549.1,0.0,-0.93259,6e-05,9.87094]
[1779309248374,29.55,77549.75,0.0,-0.93255,6e-05,9.87545]
[1779309254236,29.55,77549.56,0.0,-0.93255,6e-05,9.87491]
[1779309266320,29.55,77549.17,0.0,-0.93256,6e-05,9.87366]
[1779309267058,29.55,77549.17,0.0,-0.93256,6e-05,9.87366]
[1779309267226,29.55,77549.17,0.0,-0.93256,6e-05,9.87366]
[1779309267275,29.55,77549.17,0.0,-0.93256,6e-05,9.87366]
[1779309267339,29.55,77549.17,0.0,-0.93256,6e-05,9.87377]
[1779309273369,29.55,77549.1,0.0,-0.93258,6e-05,9.87069]
[1779309275111,29.55,77547.74,0.0,-0.93266,6e-05,9.86164]
[1779309275272,29.55,77547.74,0.0,-0.93266,6e-05,9.86164]
[1779309275950,29.55,77548.46,0.0,-0.93262,6e-05,9.8666]
[1779309276019,29.55,77548.46,0.0,-0.93262,6e-05,9.8666]
[1779309276118,29.55,77548.46,0.0,-0.93261,6e-05,9.86671]
[1779309278404,29.55,77542.7,0.0,-0.93295,6e-05,9.82827]
[1779309278498,29.55,77542.7,0.0,-0.93295,6e-05,9.82827]
[1779309278522,29.55,77542.7,0.0,-0.93295,6e-05,9.82827]
[1779309281425,29.55,77536.69,0.0,-0.93329,6e-05,9.7885]
[1779309281706,29.55,77536.69,0.0,-0.93329,6e-05,9.7885]
[1779309281773,29.55,77536.69,0.0,-0.93329,6e-05,9.7885]
[1779309282485,29.55,77536.69,0.0,-0.93329,6e-05,9.7885]
[1779309282519,29.55,77534.93,0.0,-0.93339,6e-05,9.77695]
[1779309283439,29.56,77533.83,0.0,-0.93345,6e-05,9.76984]
[1779309286460,29.56,77545.76,0.0,-0.93275,6e-05,9.85063]
[1779309287466,29.56,77550.9,0.0,-0.93245,6e-05,9.88533]
[1779309288541,29.56,77554.91,0.0,-0.93222,6e-05,9.91243]
[1779309290389,29.56,77555.5,0.0,-0.93218,6e-05,9.91645]
[1779309295523,29.56,77559.47,0.0,-0.93195,6e-05,9.94338]
[1779309296898,29.56,77559.47,0.0,-0.93195,6e-05,9.94338]
[1779309297022,29.56,77559.47,0.0,-0.93195,6e-05,9.94338]
[1779309297417,29.56,77559.47,0.0,-0.93195,6e-05,9.94338]
[1779309297477,29.56,77559.47,0.0,-0.93195,6e-05,9.94339]
[1779309297519,29.56,77559.47,0.0,-0.93195,6e-05,9.94339]
[1779309303579,29.56,77561.12,0.0,-0.93185,6e-05,9.95459]
[1779309305405,29.56,77561.12,0.0,-0.93185,6e-05,9.95459]
[1779309305522,29.56,77561.94,0.0,-0.9318,6e-05,9.96012]
[1779309310450,29.56,77563.85,0.0,-0.93169,6e-05,9.97299]
[1779309310535,29.56,77564.03,0.0,-0.93168,6e-05,9.97415]
[1779309310609,29.56,77564.03,0.0,-0.93168,6e-05,9.97415]
[1779309310769,29.56,77564.03,0.0,-0.93168,6e-05,9.97415]
[1779309311635,29.56,77564.12,0.0,-0.93168,6e-05,9.97473]
[1779309316670,29.56,77565.11,0.0,-0.93161,6e-05,9.98219]
[1779309323719,29.56,77560.55,0.0,-0.93187,6e-05,9.95274]
[1779309324816,29.56,77560.55,0.0,-0.93187,6e-05,9.95274]
[1779309325021,29.56,77560.55,0.0,-0.93187,6e-05,9.95274]
[1779309330768,29.56,77559.75,0.0,-0.93191,6e-05,9.94759]
[1779309334535,29.56,77560.65,0.0,-0.93188,6e-05,9.95049]
[1779309334773,29.56,77564.49,0.0,-0.93165,6e-05,9.97648]
[1779309335190,29.56,77564.49,0.0,-0.93165,6e-05,9.97648]
[1779309335286,29.56,77564.49,0.0,-0.93165,6e-05,9.97648]
[1779309335376,29.56,77565.02,0.0,-0.93162,6e-05,9.98005]
[1779309335803,29.56,77571.09,0.0,-0.93126,6e-05,10.02117]
[1779309338059,29.56,77572.04,0.0,-0.93121,6e-05,10.02754]
[1779309338274,29.56,77572.04,0.0,-0.93121,6e-05,10.02754]
[1779309344219,29.56,77575.81,0.0,-0.93099,6e-05,10.05255]
[1779309344271,29.56,77575.81,0.0,-0.93099,6e-05,10.05255]
[1779309344735,29.56,77575.6,0.0,-0.931,6e-05,10.05093]
[1779309344772,29.56,77575.6,0.0,-0.931,6e-05,10.05093]
[1779309344866,29.56,77575.23,0.0,-0.93102,6e-05,10.04842]
[1779309349901,29.56,77573.29,0.0,-0.93114,6e-05,10.03491]
[1779309355015,29.56,77572.93,0.0,-0.93116,6e-05,10.03229]
[1779309355024,29.56,77572.93,0.0,-0.93116,6e-05,10.03229]
[1779309360333,29.56,77573.39,0.0,-0.93114,6e-05,10.03533]
[1779309362268,29.56,77573.39,0.0,-0.93114,6e-05,10.03514]
[1779309365481,29.56,77573.39,0.0,-0.93114,6e-05,10.03502]
[1779309365521,29.56,77573.39,0.0,-0.93114,6e-05,10.03502]
[1779309366021,29.56,77572.98,0.0,-0.93117,6e-05,10.03219]
[1779309368179,29.56,77573.02,0.0,-0.93116,6e-05,10.03244]
[1779309368271,29.56,77573.02,0.0,-0.93116,6e-05,10.03244]
[1779309374530,29.56,77574.98,0.0,-0.93105,6e-05,10.04561]
[1779309374775,29.56,77576.38,0.0,-0.93097,6e-05,10.05509]
[1779309375204,29.56,77576.38,0.0,-0.93097,6e-05,10.05509]
[1779309375275,29.56,77576.38,0.0,-0.93097,6e-05,10.05509]
[1779309375376,29.56,77580.02,0.0,-0.93075,6e-05,10.07977]
[1779309381126,29.56,77582.24,0.0,-0.93062,6e-05,10.09448]
[1779309382422,29.56,77582.24,0.0,-0.93062,6e-05,10.09448]
[1779309382523,29.56,77582.24,0.0,-0.93062,6e-05,10.09448]
[1779309382947,29.56,77582.91,0.0,-0.93058,6e-05,10.09888]
[1779309383021,29.56,77582.91,0.0,-0.93058,6e-05,10.09888]
[1779309383140,29.56,77583.18,0.0,-0.93057,6e-05,10.10072]
[1779309387652,29.56,77585.01,0.0,-0.93046,6e-05,10.11278]
[1779309387774,29.56,77585.01,0.0,-0.93046,6e-05,10.11278]
[1779309393212,29.55,77601.11,0.0,-0.92952,6e-05,10.21875]
[1779309394219,29.55,77607.16,0.0,-0.92916,6e-05,10.26033]
[1779309395226,29.55,77607.29,0.0,-0.92915,6e-05,10.26104]
[1779309396684,29.55,77607.51,0.0,-0.92914,6e-05,10.26242]
[1779309396774,29.55,77607.51,0.0,-0.92914,6e-05,10.26242]
[1779309399027,29.55,77609.48,0.0,-0.92902,6e-05,10.2757]
[1779309399269,29.55,77609.48,0.0,-0.92902,6e-05,10.2757]
[1779309399339,29.55,77609.53,0.0,-0.92902,6e-05,10.27589]
[1779309402836,29.55,77610.59,0.0,-0.92896,6e-05,10.28272]
[1779309403021,29.55,77610.59,0.0,-0.92896,6e-05,10.28272]
[1779309406303,29.55,77604.45,0.0,-0.92934,6e-05,10.23983]
[1779309406735,29.55,77604.45,0.0,-0.92934,6e-05,10.23983]
[1779309406770,29.55,77604.45,0.0,-0.92934,6e-05,10.23983]
[1779309407457,29.55,77604.45,0.0,-0.92934,6e-05,10.23983]
[1779309407520,29.55,77604.45,0.0,-0.92934,6e-05,10.23983]
[1779309407556,29.55,77604.13,0.0,-0.92936,6e-05,10.23752]
[1779309411381,29.55,77602.46,0.0,-0.92946,6e-05,10.2257]
[1779309411522,29.55,77602.46,0.0,-0.92946,6e-05,10.2257]
[1779309413419,29.55,77602.3,0.0,-0.92947,6e-05,10.22442]
[1779309413519,29.55,77602.3,0.0,-0.92947,6e-05,10.22442]
[1779309413620,29.55,77603.12,0.0,-0.92942,6e-05,10.22995]
[1779309418182,29.55,77605.42,0.0,-0.92929,6e-05,10.24522]
[1779309418270,29.55,77605.42,0.0,-0.92929,6e-05,10.24522]
[1779309423422,29.55,77603.87,0.0,-0.92939,6e-05,10.23377]
[1779309428048,29.55,77604.09,0.0,-0.92938,6e-05,10.23475]
[1779309428272,29.55,77604.09,0.0,-0.92938,6e-05,10.23475]
[1779309428719,29.55,77603.86,0.0,-0.9294,6e-05,10.23304]
[1779309428770,29.55,77603.86,0.0,-0.9294,6e-05,10.23304]
[1779309431100,29.55,77603.86,0.0,-0.9294,6e-05,10.23277]
[1779309434499,29.55,77592.98,0.0,-0.93006,6e-05,10.15773]
[1779309434736,29.55,77592.98,0.0,-0.93006,6e-05,10.15773]
[1779309434771,29.55,77592.98,0.0,-0.93006,6e-05,10.15773]
[1779309435628,29.55,77592.98,0.0,-0.93006,6e-05,10.15773]
[1779309435506,29.55,77590.95,0.0,-0.93018,6e-05,10.14364]
[1779309435770,29.55,77590.95,0.0,-0.93018,6e-05,10.14364]
[1779309436513,29.55,77590.52,0.0,-0.93021,6e-05,10.1405]
[1779309441549,29.55,77591.27,0.0,-0.93017,6e-05,10.14472]
[1779309445776,29.55,77590.95,0.0,-0.9302,6e-05,10.1421]
[1779309446024,29.55,77590.95,0.0,-0.9302,6e-05,10.1421]
[1779309446503,29.55,77590.95,0.0,-0.9302,6e-05,10.1421]
[1779309446520,29.55,77590.95,0.0,-0.9302,6e-05,10.1421]
[1779309446603,29.55,77590.95,0.0,-0.9302,6e-05,10.14217]
[1779309451619,29.55,77590.67,0.0,-0.93023,6e-05,10.13736]
[1779309453633,29.55,77579.83,0.0,-0.93088,6e-05,10.06348]
[1779309454944,29.55,77578.08,0.0,-0.93098,6e-05,10.05157]
[1779309455020,29.55,77578.08,0.0,-0.93098,6e-05,10.05157]
[1779309456005,29.55,77578.53,0.0,-0.93095,6e-05,10.05462]
[1779309456021,29.55,77578.53,0.0,-0.93095,6e-05,10.05462]
[1779309456653,29.55,77578.67,0.0,-0.93095,6e-05,10.05556]
[1779309461526,29.55,77578.03,0.0,-0.93099,6e-05,10.05111]
[1779309461582,29.55,77571.72,0.0,-0.93136,6e-05,10.00826]
[1779309461775,29.55,77571.72,0.0,-0.93136,6e-05,10.00826]
[1779309471761,29.55,77568.69,0.0,-0.93154,6e-05,9.98808]
[1779309474368,29.55,77568.69,0.0,-0.93154,6e-05,9.98808]
[1779309474521,29.55,77568.69,0.0,-0.93154,6e-05,9.98808]
[1779309475096,29.55,77568.69,0.0,-0.93153,6e-05,9.9888]
[1779309475269,29.55,77568.69,0.0,-0.93153,6e-05,9.9888]
[1779309475316,29.55,77568.69,0.0,-0.93153,6e-05,9.98904]
[1779309480824,29.55,77567.88,0.0,-0.93156,6e-05,9.9847]
[1779309486165,29.55,77567.84,0.0,-0.93156,6e-05,9.98488]
[1779309486273,29.55,77567.84,0.0,-0.93156,6e-05,9.98488]
[1779309491352,29.55,77567.68,0.0,-0.93157,6e-05,9.984]
[1779309492307,29.55,77567.61,0.0,-0.93157,6e-05,9.98353]
[1779309492911,29.55,77572.95,0.0,-0.93126,6e-05,10.01972]
[1779309494104,29.55,77572.95,0.0,-0.93126,6e-05,10.01972]
[1779309494270,29.55,77572.95,0.0,-0.93126,6e-05,10.01972]
[1779309494327,29.55,77575.17,0.0,-0.93113,6e-05,10.03488]
[1779309497487,29.55,77577.12,0.0,-0.93101,6e-05,10.04826]
[1779309497519,29.55,77577.12,0.0,-0.93101,6e-05,10.04826]
[1779309499148,29.55,77580.34,0.0,-0.93082,6e-05,10.07038]
[1779309499269,29.55,77580.34,0.0,-0.93082,6e-05,10.07038]
[1779309501458,29.55,77581.0,0.0,-0.93078,6e-05,10.07504]
[1779309501520,29.55,77581.0,0.0,-0.93078,6e-05,10.07504]
[1779309501620,29.55,77580.0,0.0,-0.93083,6e-05,10.06842]
[1779309507161,29.55,77580.34,0.0,-0.93081,6e-05,10.07112]
[1779309508269,29.55,77580.79,0.0,-0.93078,6e-05,10.07428]
[1779309513906,29.55,77581.09,0.0,-0.93078,6e-05,10.07363]
[1779309513951,29.55,77581.09,0.0,-0.93078,6e-05,10.07363]
[1779309514019,29.55,77581.09,0.0,-0.93078,6e-05,10.07363]
[1779309514058,29.55,77580.47,0.0,-0.93082,6e-05,10.06952]
[1779309519093,29.55,77581.12,0.0,-0.93078,6e-05,10.07409]
[1779309525135,29.55,77581.37,0.0,-0.93077,6e-05,10.07518]
[1779309529789,29.55,77581.37,0.0,-0.93077,6e-05,10.07481]
[1779309530025,29.55,77581.37,0.0,-0.93077,6e-05,10.07481]
[1779309530626,29.55,77581.37,0.0,-0.93077,6e-05,10.07481]
[1779309530716,29.55,77581.37,0.0,-0.93077,6e-05,10.07463]
[1779309530770,29.55,77581.37,0.0,-0.93077,6e-05,10.07463]
[1779309537219,29.55,77580.36,0.0,-0.93084,6e-05,10.06726]
[1779309543875,29.55,77580.36,0.0,-0.93084,6e-05,10.06726]
[1779309553331,29.55,77580.4,0.0,-0.93084,6e-05,10.06645]
[1779309555345,29.55,77575.66,0.0,-0.93112,6e-05,10.03433]
[1779309557619,29.55,77574.84,0.0,-0.93117,6e-05,10.02892]
[1779309557770,29.55,77574.84,0.0,-0.93117,6e-05,10.02892]
[1779309558879,29.55,77575.54,0.0,-0.93112,6e-05,10.03432]
[1779309559020,29.55,77575.54,0.0,-0.93112,6e-05,10.03432]
[1779309559373,29.55,77576.56,0.0,-0.93106,6e-05,10.04146]
[1779309564621,29.55,77577.32,0.0,-0.93101,6e-05,10.04744]
[1779309564771,29.55,77577.32,0.0,-0.93101,6e-05,10.04744]
[1779309569730,29.55,77578.4,0.0,-0.93094,6e-05,10.0557]
[1779309569769,29.55,77578.4,0.0,-0.93094,6e-05,10.0557]
[1779309569868,29.55,77577.87,0.0,-0.93097,6e-05,10.05228]
[1779309570022,29.55,77577.87,0.0,-0.93097,6e-05,10.05228]
[1779309570450,29.55,77577.71,0.0,-0.93097,6e-05,10.05138]
[1779309574913,29.55,77576.48,0.0,-0.93106,6e-05,10.0405]
[1779309575031,29.55,77576.48,0.0,-0.93106,6e-05,10.0405]
[1779309580520,29.55,77575.71,0.0,-0.93111,6e-05,10.03522]
[1779309581072,29.55,77575.71,0.0,-0.93111,6e-05,10.03522]
[1779309581271,29.55,77575.71,0.0,-0.93111,6e-05,10.03522]
[1779309581727,29.55,77575.71,0.0,-0.93111,6e-05,10.03522]
[1779309581782,29.55,77575.71,0.0,-0.93111,6e-05,10.03522]
[1779309582534,29.55,77575.51,0.0,-0.93112,6e-05,10.03385]
[1779309590590,29.55,77576.04,0.0,-0.93109,6e-05,10.03751]
[1779309591968,29.55,77576.47,0.0,-0.93106,6e-05,10.04043]
[1779309592024,29.55,77576.47,0.0,-0.93106,6e-05,10.04043]
[1779309596125,29.55,77575.86,0.0,-0.9311,6e-05,10.03628]
[1779309596269,29.55,77575.86,0.0,-0.9311,6e-05,10.03628]
[1779309596632,29.55,77575.26,0.0,-0.93113,6e-05,10.03222]
[1779309597152,29.55,77575.26,0.0,-0.93113,6e-05,10.03222]
[1779309602674,29.55,77575.7,0.0,-0.93111,6e-05,10.03534]
[1779309603509,29.55,77575.7,0.0,-0.93111,6e-05,10.03534]
[1779309603520,29.55,77575.7,0.0,-0.93111,6e-05,10.03534]
[1779309603681,29.55,77575.96,0.0,-0.93109,6e-05,10.03712]
[1779309606705,29.55,77581.53,0.0,-0.93076,6e-05,10.07523]
[1779309609725,29.56,77585.33,0.0,-0.93053,6e-05,10.10156]
[1779309614760,29.56,77582.87,0.0,-0.93067,6e-05,10.08543]
[1779309619795,29.56,77580.87,0.0,-0.93078,6e-05,10.07256]
[1779309624830,29.56,77582.04,0.0,-0.9307,6e-05,10.08128]
[1779309628859,29.56,77587.82,0.0,-0.93035,6e-05,10.12115]
[1779309637926,29.56,77588.9,0.0,-0.9303,6e-05,10.12585]
[1779309640947,29.56,77597.66,0.0,-0.92978,6e-05,10.18586]
[1779309645982,29.56,77596.79,0.0,-0.92983,6e-05,10.17977]
[1779309651017,29.56,77596.66,0.0,-0.92984,6e-05,10.17884]
[1779309657061,29.56,77596.53,0.0,-0.92985,6e-05,10.178]
[1779309662096,29.56,77597.6,0.0,-0.92978,6e-05,10.18534]
[1779309667131,29.56,77596.22,0.0,-0.92986,6e-05,10.17603]
[1779309672167,29.56,77596.25,0.0,-0.92986,6e-05,10.17639]
[1779309677205,29.56,77595.74,0.0,-0.92989,6e-05,10.17311]
[1779309681233,29.56,77591.48,0.0,-0.93014,6e-05,10.14428]
[1779309687275,29.56,77592.43,0.0,-0.93008,6e-05,10.15139]
[1779309692310,29.56,77600.68,0.0,-0.9296,6e-05,10.20511]
[1779309693317,29.56,77604.65,0.0,-0.92936,6e-05,10.23235]
[1779309698352,29.56,77601.41,0.0,-0.92955,6e-05,10.21013]
[1779309703387,29.56,77605.89,0.0,-0.92928,6e-05,10.24099]
[1779309708422,29.56,77606.07,0.0,-0.92927,6e-05,10.24213]
[1779309711443,29.56,77611.4,0.0,-0.92895,6e-05,10.27866]
[1779309715471,29.56,77613.26,0.0,-0.92884,6e-05,10.29108]
[1779309720506,29.56,77615.56,0.0,-0.92871,6e-05,10.30621]
[1779309721504,29.56,77615.56,0.0,-0.92871,6e-05,10.30621]
[1779309722760,29.56,77624.92,0.0,-0.92814,6e-05,10.37026]
[1779309723888,29.56,77629.23,0.0,-0.92788,6e-05,10.39979]
[1779309724275,29.56,77629.23,0.0,-0.92788,6e-05,10.39979]
[1779309726155,29.56,77629.24,0.0,-0.92788,6e-05,10.3992]
[1779309726273,29.56,77629.24,0.0,-0.92788,6e-05,10.3992]
[1779309727555,29.56,77628.51,0.0,-0.92793,6e-05,10.39349]
[1779309731583,29.56,77637.79,0.0,-0.92738,6e-05,10.45644]
[1779309732590,29.56,77643.3,0.0,-0.92704,6e-05,10.49427]
[1779309734957,29.55,77643.97,0.0,-0.92701,6e-05,10.49791]
[1779309735030,29.55,77643.97,0.0,-0.92701,6e-05,10.49791]
[1779309736618,29.55,77654.27,0.0,-0.92637,6e-05,10.56914]
[1779309741653,29.55,77659.96,0.0,-0.92602,6e-05,10.60839]
[1779309743901,29.55,77660.96,0.0,-0.92596,6e-05,10.61524]
[1779309743945,29.55,77661.17,0.0,-0.92595,6e-05,10.61654]
[1779309744026,29.55,77661.17,0.0,-0.92595,6e-05,10.61654]
[1779309744138,29.55,77661.17,0.0,-0.92595,6e-05,10.61654]
[1779309744276,29.55,77661.17,0.0,-0.92595,6e-05,10.61654]
[1779309749709,29.55,77664.68,0.0,-0.92574,6e-05,10.64008]
[1779309750589,29.55,77664.68,0.0,-0.92574,6e-05,10.64008]
[1779309750769,29.55,77664.68,0.0,-0.92574,6e-05,10.64008]
[1779309750860,29.55,77663.92,0.0,-0.92579,6e-05,10.63456]
[1779309751291,29.55,77663.92,0.0,-0.92579,6e-05,10.63456]
[1779309751520,29.55,77663.92,0.0,-0.92579,6e-05,10.63456]
[1779309756758,29.55,77665.1,0.0,-0.92574,6e-05,10.63828]
[1779309757546,29.55,77665.1,0.0,-0.92574,6e-05,10.63828]
[1779309757773,29.55,77665.1,0.0,-0.92574,6e-05,10.63828]
[1779309757977,29.55,77665.1,0.0,-0.92574,6e-05,10.63828]
[1779309757863,29.55,77664.06,0.0,-0.92581,6e-05,10.63078]
[1779309758019,29.55,77664.06,0.0,-0.92581,6e-05,10.63078]
[1779309762801,29.55,77669.31,0.0,-0.92549,6e-05,10.66655]
[1779309766140,29.55,77669.28,0.0,-0.9255,6e-05,10.66556]
[1779309766272,29.55,77669.28,0.0,-0.9255,6e-05,10.66556]
[1779309766368,29.55,77669.28,0.0,-0.9255,6e-05,10.66556]
[1779309766521,29.55,77669.28,0.0,-0.9255,6e-05,10.66556]
[1779309766829,29.55,77669.2,0.0,-0.92551,6e-05,10.66474]
[1779309770857,29.55,77662.19,0.0,-0.92596,6e-05,10.61466]
[1779309772527,29.54,77659.93,0.0,-0.9261,6e-05,10.59867]
[1779309772771,29.54,77659.93,0.0,-0.9261,6e-05,10.59867]
[1779309772811,29.54,77659.93,0.0,-0.9261,6e-05,10.59867]
[1779309772871,29.54,77659.61,0.0,-0.92612,6e-05,10.59629]
[1779309773020,29.54,77659.61,0.0,-0.92612,6e-05,10.59629]
[1779309778912,29.54,77659.7,0.0,-0.92612,6e-05,10.59604]
[1779309783949,29.54,77660.54,0.0,-0.92608,6e-05,10.60114]
[1779309784445,29.54,77660.54,0.0,-0.92608,6e-05,10.60114]
[1779309784521,29.54,77660.54,0.0,-0.92608,6e-05,10.60114]
[1779309784786,29.54,77660.54,0.0,-0.92608,6e-05,10.60114]
[1779309784833,29.54,77660.54,0.0,-0.92608,6e-05,10.60098]
[1779309785022,29.54,77660.54,0.0,-0.92608,6e-05,10.60098]
[1779309790997,29.54,77658.41,0.0,-0.92622,6e-05,10.58519]
[1779309795572,29.54,77657.69,0.0,-0.92627,6e-05,10.57973]
[1779309795769,29.54,77657.69,0.0,-0.92627,6e-05,10.57973]
[1779309795871,29.54,77658.36,0.0,-0.92623,6e-05,10.58413]
[1779309796472,29.54,77658.36,0.0,-0.92623,6e-05,10.58413]
[1779309796520,29.54,77658.36,0.0,-0.92623,6e-05,10.58413]
[1779309801148,29.54,77661.6,0.0,-0.92603,6e-05,10.60617]
[1779309801488,29.54,77661.6,0.0,-0.92603,6e-05,10.60617]
[1779309801587,29.54,77660.4,0.0,-0.92611,6e-05,10.59759]
[1779309802415,29.54,77660.4,0.0,-0.92611,6e-05,10.59759]
[1779309802497,29.54,77660.56,0.0,-0.9261,6e-05,10.59854]
[1779309809125,29.54,77661.23,0.0,-0.92607,6e-05,10.60202]
[1779309814160,29.54,77660.43,0.0,-0.92615,6e-05,10.59225]
[1779309817078,29.54,77661.4,0.0,-0.92609,6e-05,10.5987]
[1779309817270,29.54,77661.4,0.0,-0.92609,6e-05,10.5987]
[1779309817633,29.54,77661.4,0.0,-0.92609,6e-05,10.5987]
[1779309817770,29.54,77661.4,0.0,-0.92609,6e-05,10.5987]
[1779309817847,29.54,77660.83,0.0,-0.92613,6e-05,10.59438]
[1779309823223,29.53,77658.23,0.0,-0.9263,6e-05,10.57547]
[1779309828029,29.53,77659.41,0.0,-0.92623,6e-05,10.5833]
[1779309828269,29.53,77660.23,0.0,-0.92618,6e-05,10.58889]
[1779309828652,29.53,77660.23,0.0,-0.92618,6e-05,10.58889]
[1779309828771,29.53,77660.23,0.0,-0.92618,6e-05,10.58889]
[1779309828815,29.53,77660.63,0.0,-0.92616,6e-05,10.59139]
[1779309834300,29.53,77659.97,0.0,-0.92621,6e-05,10.58611]
[1779309839336,29.53,77661.33,0.0,-0.92613,6e-05,10.59505]
[1779309840282,29.53,77661.33,0.0,-0.92613,6e-05,10.59505]
[1779309840523,29.53,77661.33,0.0,-0.92613,6e-05,10.59505]
[1779309840734,29.53,77661.33,0.0,-0.92613,6e-05,10.59505]
[1779309840779,29.53,77661.33,0.0,-0.92613,6e-05,10.59505]
[1779309840835,29.53,77660.8,0.0,-0.92616,6e-05,10.5911]
[1779309846960,29.53,77661.23,0.0,-0.92614,6e-05,10.59361]
[1779309847023,29.53,77661.23,0.0,-0.92614,6e-05,10.59361]
[1779309847005,29.53,77661.5,0.0,-0.92612,6e-05,10.59523]
[1779309847478,29.53,77661.5,0.0,-0.92612,6e-05,10.59523]
[1779309847522,29.53,77661.5,0.0,-0.92612,6e-05,10.59523]
[1779309847124,29.53,77661.5,0.0,-0.92612,6e-05,10.59523]
[1779309850866,29.53,77659.45,0.0,-0.92625,6e-05,10.58063]
[1779309851021,29.53,77659.45,0.0,-0.92625,6e-05,10.58063]
[1779309850967,29.53,77657.32,0.0,-0.92639,6e-05,10.56554]
[1779309851218,29.53,77657.32,0.0,-0.92639,6e-05,10.56554]
[1779309851274,29.53,77657.32,0.0,-0.92639,6e-05,10.56554]
[1779309851420,29.53,77656.11,0.0,-0.92646,6e-05,10.55709]
[1779309852427,29.53,77650.14,0.0,-0.92684,6e-05,10.51538]
[1779309854441,29.53,77645.38,0.0,-0.92713,6e-05,10.48226]
[1779309855174,29.53,77645.38,0.0,-0.92713,6e-05,10.48226]
[1779309855275,29.53,77645.38,0.0,-0.92713,6e-05,10.48226]
[1779309860483,29.53,77645.79,0.0,-0.92713,6e-05,10.48218]
[1779309864618,29.52,77636.9,0.0,-0.9277,6e-05,10.41845]
[1779309865526,29.52,77634.88,0.0,-0.92783,6e-05,10.40405]
[1779309866533,29.52,77628.79,0.0,-0.92821,6e-05,10.36151]
[1779309868713,29.52,77628.08,0.0,-0.92825,6e-05,10.35628]
[1779309868771,29.52,77628.08,0.0,-0.92825,6e-05,10.35628]
[1779309868804,29.52,77628.08,0.0,-0.92826,6e-05,10.35566]
[1779309869261,29.52,77628.08,0.0,-0.92826,6e-05,10.35566]
[1779309869522,29.52,77628.08,0.0,-0.92826,6e-05,10.35566]
[1779309874589,29.52,77623.35,0.0,-0.92858,6e-05,10.31819]
[1779309879823,29.52,77624.76,0.0,-0.9285,6e-05,10.32679]
[1779309880020,29.52,77624.76,0.0,-0.9285,6e-05,10.32679]
[1779309880028,29.52,77624.04,0.0,-0.92855,6e-05,10.32122]
[1779309880406,29.52,77624.04,0.0,-0.92855,6e-05,10.32122]
[1779309880526,29.52,77624.04,0.0,-0.92855,6e-05,10.32122]
[1779309884660,29.52,77618.24,0.0,-0.92892,6e-05,10.28011]
[1779309889285,29.51,77617.27,0.0,-0.92899,6e-05,10.27243]
[1779309889520,29.51,77617.27,0.0,-0.92899,6e-05,10.27243]
[1779309889643,29.51,77617.27,0.0,-0.92899,6e-05,10.27243]
[1779309889773,29.51,77617.27,0.0,-0.92899,6e-05,10.27243]
[1779309889852,29.51,77617.1,0.0,-0.929,6e-05,10.27077]
[1779309896744,29.51,77618.05,0.0,-0.92896,6e-05,10.27549]
[1779309897481,29.51,77618.05,0.0,-0.92896,6e-05,10.27549]
[1779309897863,29.51,77618.05,0.0,-0.92896,6e-05,10.27549]
[1779309898019,29.51,77618.05,0.0,-0.92896,6e-05,10.27549]
[1779309898066,29.51,77618.55,0.0,-0.92893,6e-05,10.27865]
[1779309898413,29.51,77618.55,0.0,-0.92893,6e-05,10.27865]
[1779309898526,29.51,77618.55,0.0,-0.92893,6e-05,10.27865]
[1779309903793,29.51,77618.21,0.0,-0.92897,6e-05,10.27458]
[1779309908828,29.51,77617.94,0.0,-0.929,6e-05,10.27129]
[1779309913863,29.5,77618.36,0.0,-0.92898,6e-05,10.27268]
[1779309915849,29.5,77618.29,0.0,-0.92899,6e-05,10.2719]
[1779309916022,29.5,77618.29,0.0,-0.92899,6e-05,10.2719]
[1779309916054,29.5,77617.46,0.0,-0.92904,6e-05,10.26588]
[1779309916896,29.5,77617.46,0.0,-0.92904,6e-05,10.26588]
[1779309917022,29.5,77617.46,0.0,-0.92904,6e-05,10.26588]
[1779309920819,29.5,77615.57,0.0,-0.92917,6e-05,10.25172]
[1779309921020,29.5,77615.57,0.0,-0.92917,6e-05,10.25172]
[1779309921098,29.5,77611.33,0.0,-0.92943,6e-05,10.22207]
[1779309921642,29.5,77611.33,0.0,-0.92943,6e-05,10.22207]
[1779309921773,29.5,77611.33,0.0,-0.92943,6e-05,10.22207]
[1779309926955,29.5,77609.82,0.0,-0.92955,6e-05,10.20913]
[1779309927356,29.5,77609.82,0.0,-0.92955,6e-05,10.20913]
[1779309927523,29.5,77609.82,0.0,-0.92955,6e-05,10.20913]
[1779309930982,29.5,77616.25,0.0,-0.92917,6e-05,10.25175]
[1779309931224,29.5,77616.25,0.0,-0.92917,6e-05,10.25175]
[1779309931269,29.5,77616.25,0.0,-0.92917,6e-05,10.25175]
[1779309931989,29.5,77621.42,0.0,-0.92888,6e-05,10.28362]
[1779309932676,29.5,77621.42,0.0,-0.92888,6e-05,10.28362]
[1779309932772,29.5,77621.42,0.0,-0.92888,6e-05,10.28362]
[1779309938033,29.49,77620.81,0.0,-0.92895,6e-05,10.27635]
[1779309938343,29.49,77620.81,0.0,-0.92895,6e-05,10.27635]
[1779309939411,29.49,77620.81,0.0,-0.92895,6e-05,10.27635]
[1779309939522,29.49,77620.81,0.0,-0.92895,6e-05,10.27635]
[1779309945082,29.49,77619.7,0.0,-0.92904,6e-05,10.26545]
[1779309945800,29.49,77619.7,0.0,-0.92904,6e-05,10.26545]
[1779309946033,29.49,77619.7,0.0,-0.92904,6e-05,10.26545]
[1779309951124,29.48,77619.05,0.0,-0.92911,6e-05,10.25834]
[1779309953763,29.48,77618.25,0.0,-0.92916,6e-05,10.25199]
[1779309953780,29.48,77618.25,0.0,-0.92916,6e-05,10.25199]
[1779309960189,29.48,77615.99,0.0,-0.92932,6e-05,10.23368]
[1779309964187,29.48,77613.68,0.0,-0.92947,6e-05,10.21669]
[1779309964216,29.48,77608.34,0.0,-0.9298,6e-05,10.17967]
[1779309967089,29.48,77607.35,0.0,-0.92986,6e-05,10.17259]
[1779309970259,29.48,77610.86,0.0,-0.92966,6e-05,10.19527]
[1779309971266,29.47,77613.88,0.0,-0.92948,6e-05,10.2157]
[1779309972684,29.47,77613.88,0.0,-0.92948,6e-05,10.2157]
[1779309972771,29.47,77613.88,0.0,-0.92948,6e-05,10.2157]
[1779309973034,29.47,77613.88,0.0,-0.92948,6e-05,10.2157]
[1779309973054,29.47,77616.9,0.0,-0.92931,6e-05,10.23574]
[1779309973280,29.47,77619.41,0.0,-0.92915,6e-05,10.25302]
[1779309977386,29.47,77619.62,0.0,-0.92915,6e-05,10.25325]
[1779309977522,29.47,77619.62,0.0,-0.92915,6e-05,10.25325]
[1779309983522,29.47,77619.23,0.0,-0.92919,6e-05,10.24859]
[1779309989710,29.47,77621.58,0.0,-0.92907,6e-05,10.26211]
[1779309989772,29.47,77621.58,0.0,-0.92907,6e-05,10.26211]
[1779309993421,29.46,77624.85,0.0,-0.92891,6e-05,10.28013]
[1779309996442,29.46,77629.54,0.0,-0.92863,6e-05,10.31183]
[1779309998771,29.46,77630.69,0.0,-0.92856,6e-05,10.3195]
[1779309999391,29.46,77632.58,0.0,-0.92845,6e-05,10.33197]
[1779309999520,29.46,77632.58,0.0,-0.92845,6e-05,10.33197]
[1779310005669,29.46,77633.86,0.0,-0.92838,6e-05,10.33927]
[1779310005773,29.46,77633.86,0.0,-0.92838,6e-05,10.33927]
[1779310011547,29.46,77633.97,0.0,-0.92841,6e-05,10.33638]
[1779310014672,29.45,77633.01,0.0,-0.92848,6e-05,10.32893]
[1779310014772,29.45,77633.01,0.0,-0.92848,6e-05,10.32893]
[1779310016582,29.45,77637.11,0.0,-0.92824,6e-05,10.35603]
[1779310021619,29.45,77637.65,0.0,-0.92822,6e-05,10.35819]
[1779310022625,29.45,77642.23,0.0,-0.92794,6e-05,10.38965]
[1779310024826,29.45,77644.12,0.0,-0.92783,6e-05,10.40241]
[1779310025023,29.45,77644.12,0.0,-0.92783,6e-05,10.40241]
[1779310025108,29.45,77647.25,0.0,-0.92764,6e-05,10.42337]
[1779310026653,29.45,77650.9,0.0,-0.92742,6e-05,10.44836]
[1779310028577,29.45,77651.97,0.0,-0.92736,6e-05,10.45537]
[1779310028771,29.45,77651.97,0.0,-0.92736,6e-05,10.45537]
[1779310034709,29.44,77655.99,0.0,-0.92714,6e-05,10.48006]
[1779310039744,29.44,77657.5,0.0,-0.92706,6e-05,10.48827]
[1779310040601,29.44,77657.5,0.0,-0.92706,6e-05,10.48827]
[1779310040774,29.44,77657.5,0.0,-0.92706,6e-05,10.48827]
[1779310041758,29.44,77661.25,0.0,-0.92684,6e-05,10.51353]
[1779310044779,29.44,77663.81,0.0,-0.92669,6e-05,10.52991]
[1779310047025,29.44,77664.47,0.0,-0.92666,6e-05,10.534]
[1779310047126,29.44,77665.26,0.0,-0.92662,6e-05,10.53845]
[1779310048283,29.44,77667.22,0.0,-0.92649,6e-05,10.55217]
[1779310048521,29.44,77667.22,0.0,-0.92649,6e-05,10.55217]
[1779310050824,29.43,77669.78,0.0,-0.92634,6e-05,10.56898]
[1779310050926,29.43,77677.74,0.0,-0.92586,6e-05,10.62367]
[1779310052118,29.43,77677.74,0.0,-0.92586,6e-05,10.62367]
[1779310052271,29.43,77677.74,0.0,-0.92586,6e-05,10.62367]
[1779310052198,29.43,77676.28,0.0,-0.92597,6e-05,10.6094]
[1779310057418,29.43,77674.7,0.0,-0.92609,6e-05,10.59634]
[1779310058881,29.43,77671.9,0.0,-0.92628,6e-05,10.5748]
[1779310059667,29.43,77671.9,0.0,-0.92628,6e-05,10.5748]
[1779310059770,29.43,77671.9,0.0,-0.92628,6e-05,10.5748]
[1779310060895,29.42,77666.12,0.0,-0.92666,6e-05,10.53309]
[1779310062426,29.42,77664.88,0.0,-0.92674,6e-05,10.52332]
[1779310062519,29.42,77664.88,0.0,-0.92674,6e-05,10.52332]
[1779310062909,29.42,77659.89,0.0,-0.92706,6e-05,10.48794]
[1779310068951,29.42,77658.59,0.0,-0.92716,6e-05,10.47627]
[1779310073986,29.42,77658.54,0.0,-0.92719,6e-05,10.47379]
[1779310079021,29.41,77658.43,0.0,-0.92721,6e-05,10.4709]
[1779310082073,29.41,77659.11,0.0,-0.92718,6e-05,10.4748]
[1779310082080,29.41,77665.03,0.0,-0.92681,6e-05,10.51575]
[1779310083024,29.41,77665.03,0.0,-0.92681,6e-05,10.51575]
[1779310083052,29.41,77667.19,0.0,-0.92668,6e-05,10.53038]
[1779310083448,29.41,77667.19,0.0,-0.92668,6e-05,10.53038]
[1779310083519,29.41,77667.19,0.0,-0.92668,6e-05,10.53038]
[1779310089094,29.41,77667.32,0.0,-0.9267,6e-05,10.52821]
[1779310094137,29.4,77665.06,0.0,-0.92686,6e-05,10.51039]
[1779310094270,29.4,77665.06,0.0,-0.92686,6e-05,10.51039]
[1779310094292,29.4,77663.16,0.0,-0.92699,6e-05,10.49663]
[1779310094913,29.4,77663.16,0.0,-0.92699,6e-05,10.49663]
[1779310095027,29.4,77663.16,0.0,-0.92699,6e-05,10.49663]
[1779310101055,29.4,77662.93,0.0,-0.92702,6e-05,10.49276]
[1779310105861,29.4,77663.61,0.0,-0.927,6e-05,10.49479]
[1779310106020,29.4,77663.61,0.0,-0.927,6e-05,10.49479]
[1779310111248,29.39,77665.34,0.0,-0.92694,6e-05,10.50081]
[1779310112242,29.39,77665.34,0.0,-0.92694,6e-05,10.50081]
[1779310112270,29.39,77665.34,0.0,-0.92694,6e-05,10.50081]
[1779310119304,29.39,77663.62,0.0,-0.92708,6e-05,10.48522]
[1779310124339,29.39,77663.73,0.0,-0.92709,6e-05,10.48378]
[1779310129374,29.38,77664.11,0.0,-0.92709,6e-05,10.48424]
[1779310135081,29.38,77665.04,0.0,-0.92704,6e-05,10.48941]
[1779310135270,29.38,77665.04,0.0,-0.92704,6e-05,10.48941]
[1779310139961,29.38,77665.45,0.0,-0.92704,6e-05,10.48959]
[1779310140027,29.38,77665.45,0.0,-0.92704,6e-05,10.48959]
[1779310144274,29.38,77663.13,0.0,-0.9272,6e-05,10.47163]
[1779310144521,29.38,77663.1,0.0,-0.92721,6e-05,10.47058]
[1779310150522,29.37,77662.5,0.0,-0.92727,6e-05,10.46392]
[1779310153878,29.37,77662.52,0.0,-0.92727,6e-05,10.46365]
[1779310154447,29.37,77662.49,0.0,-0.92729,6e-05,10.46221]
[1779310154521,29.37,77662.49,0.0,-0.92729,6e-05,10.46221]
[1779310154551,29.37,77655.11,0.0,-0.92775,6e-05,10.41071]
[1779310157018,29.37,77653.64,0.0,-0.92784,6e-05,10.40014]
[1779310157067,29.37,77653.51,0.0,-0.92785,6e-05,10.39862]
[1779310160372,29.37,77653.48,0.0,-0.92786,6e-05,10.3981]
[1779310160522,29.37,77653.43,0.0,-0.92786,6e-05,10.39746]
[1779310165628,29.37,77654.63,0.0,-0.9278,6e-05,10.4042]
[1779310166413,29.37,77654.63,0.0,-0.9278,6e-05,10.4042]
[1779310166805,29.37,77654.63,0.0,-0.9278,6e-05,10.4042]
[1779310167023,29.37,77654.63,0.0,-0.9278,6e-05,10.4042]
[1779310167124,29.37,77654.81,0.0,-0.9278,6e-05,10.40488]
[1779310172677,29.36,77652.62,0.0,-0.92797,6e-05,10.38491]
[1779310177712,29.36,77653.54,0.0,-0.92792,6e-05,10.39007]
[1779310190807,29.36,77653.91,0.0,-0.92793,6e-05,10.38928]
[1779310195842,29.36,77654.0,0.0,-0.92793,6e-05,10.38864]
[1779310202892,29.35,77653.84,0.0,-0.92796,6e-05,10.38575]
[1779310208937,29.35,77646.37,0.0,-0.92843,6e-05,10.33228]
[1779310209944,29.35,77641.31,0.0,-0.92875,6e-05,10.29692]
[1779310210951,29.35,77641.95,0.0,-0.92871,6e-05,10.3012]
[1779310211891,29.35,77641.95,0.0,-0.92871,6e-05,10.3012]
[1779310213026,29.35,77641.52,0.0,-0.92874,6e-05,10.29811]
[1779310219007,29.35,77641.52,0.0,-0.92874,6e-05,10.29733]
[1779310230088,29.35,77641.44,0.0,-0.92876,6e-05,10.29555]
[1779310234162,29.35,77648.91,0.0,-0.92833,6e-05,10.34367]
[1779310235021,29.35,77648.91,0.0,-0.92833,6e-05,10.34367]
[1779310237043,29.35,77650.86,0.0,-0.92821,6e-05,10.3567]
[1779310237268,29.35,77650.86,0.0,-0.92821,6e-05,10.3567]
[1779310237369,29.35,77648.1,0.0,-0.92838,6e-05,10.3373]
[1779310243179,29.35,77646.12,0.0,-0.92851,6e-05,10.32256]
[1779310245991,29.34,77646.46,0.0,-0.92849,6e-05,10.32477]
[1779310246018,29.34,77646.46,0.0,-0.92849,6e-05,10.32477]
[1779310251235,29.34,77646.69,0.0,-0.92849,6e-05,10.32529]
[1779310256389,29.34,77647.55,0.0,-0.92844,6e-05,10.33068]
[1779310256814,29.34,77647.97,0.0,-0.92842,6e-05,10.33344]
[1779310257026,29.34,77647.97,0.0,-0.92842,6e-05,10.33344]
[1779310257277,29.34,77651.99,0.0,-0.92817,6e-05,10.36123]
[1779310262319,29.34,77652.56,0.0,-0.92814,6e-05,10.3642]
[1779310264327,29.34,77657.91,0.0,-0.92782,6e-05,10.40104]
[1779310265660,29.34,77660.53,0.0,-0.92766,6e-05,10.41905]
[1779310265770,29.34,77660.53,0.0,-0.92766,6e-05,10.41905]
[1779310266341,29.34,77660.47,0.0,-0.92766,6e-05,10.41833]
[1779310271376,29.34,77660.22,0.0,-0.92769,6e-05,10.41501]
[1779310276411,29.34,77659.96,0.0,-0.92772,6e-05,10.41159]
[1779310281446,29.33,77659.66,0.0,-0.92776,6e-05,10.40789]
[1779310286481,29.33,77660.0,0.0,-0.92775,6e-05,10.40865]
[1779310288495,29.33,77667.77,0.0,-0.92727,6e-05,10.46229]
[1779310289502,29.33,77670.42,0.0,-0.92711,6e-05,10.48043]
[1779310290507,29.33,77670.42,0.0,-0.92711,6e-05,10.48043]
[1779310290509,29.33,77675.97,0.0,-0.92677,6e-05,10.5189]
[1779310291025,29.33,77675.97,0.0,-0.92677,6e-05,10.5189]
[1779310295544,29.33,77677.41,0.0,-0.92672,6e-05,10.52316]
[1779310298880,29.32,77677.63,0.0,-0.92672,6e-05,10.52368]
[1779310299020,29.32,77677.63,0.0,-0.92672,6e-05,10.52368]
[1779310299100,29.32,77678.64,0.0,-0.92666,6e-05,10.53026]
[1779310302708,29.32,77678.57,0.0,-0.92668,6e-05,10.52819]
[1779310307495,29.32,77679.76,0.0,-0.92662,6e-05,10.53447]
[1779310307518,29.32,77679.76,0.0,-0.92662,6e-05,10.53447]
[1779310307628,29.32,77684.18,0.0,-0.92636,6e-05,10.56443]
[1779310312663,29.31,77685.24,0.0,-0.92632,6e-05,10.56882]
[1779310317698,29.31,77684.79,0.0,-0.92637,6e-05,10.56252]
[1779310322732,29.31,77684.39,0.0,-0.92643,6e-05,10.55656]
[1779310327769,29.3,77682.4,0.0,-0.92658,6e-05,10.53932]
[1779310332803,29.3,77683.23,0.0,-0.92656,6e-05,10.5419]
[1779310337839,29.29,77682.02,0.0,-0.92667,6e-05,10.53006]
[1779310342873,29.29,77681.93,0.0,-0.9267,6e-05,10.52607]
[1779310348916,29.28,77682.43,0.0,-0.92671,6e-05,10.52549]
[1779310353951,29.28,77682.94,0.0,-0.92673,6e-05,10.52229]
[1779310360383,29.28,77682.63,0.0,-0.92677,6e-05,10.51734]
[1779310365798,29.27,77680.77,0.0,-0.92693,6e-05,10.49942]
[1779310366051,29.27,77657.08,0.0,-0.92841,6e-05,10.33302]
[1779310367058,29.27,77653.48,0.0,-0.92864,6e-05,10.30733]
[1779310369133,29.27,77652.91,0.0,-0.92868,6e-05,10.30278]
[1779310374108,29.26,77644.82,0.0,-0.92921,6e-05,10.24335]
[1779310375115,29.26,77642.75,0.0,-0.92934,6e-05,10.22858]
[1779310379286,29.26,77645.13,0.0,-0.9292,6e-05,10.24409]
[1779310379522,29.26,77645.13,0.0,-0.9292,6e-05,10.24409]
[1779310379623,29.26,77645.13,0.0,-0.9292,6e-05,10.24374]
[1779310381001,29.26,77648.8,0.0,-0.92898,6e-05,10.26921]
[1779310384777,29.26,77654.5,0.0,-0.92864,6e-05,10.30802]
[1779310385024,29.26,77654.5,0.0,-0.92864,6e-05,10.30802]
[1779310385490,29.26,77659.13,0.0,-0.92835,6e-05,10.33979]
[1779310391229,29.26,77659.38,0.0,-0.92835,6e-05,10.34009]
[1779310393025,29.26,77655.42,0.0,-0.9286,6e-05,10.31223]
[1779310393270,29.26,77655.42,0.0,-0.9286,6e-05,10.31223]
[1779310394636,29.26,77653.43,0.0,-0.92873,6e-05,10.29792]
[1779310394769,29.26,77651.88,0.0,-0.92882,6e-05,10.28714]
[1779310395257,29.26,77651.94,0.0,-0.92882,6e-05,10.28737]
[1779310400292,29.25,77647.72,0.0,-0.92909,6e-05,10.25626]
[1779310404414,29.25,77645.37,0.0,-0.92925,6e-05,10.23907]
[1779310404522,29.25,77645.37,0.0,-0.92925,6e-05,10.23907]
[1779310408348,29.25,77638.98,0.0,-0.92965,6e-05,10.19344]
[1779310409141,29.25,77638.98,0.0,-0.92965,6e-05,10.19344]
[1779310412469,29.25,77637.56,0.0,-0.92976,6e-05,10.17982]
[1779310412522,29.25,77637.56,0.0,-0.92976,6e-05,10.17982]
[1779310412621,29.25,77640.44,0.0,-0.92959,6e-05,10.19958]
[1779310418418,29.25,77641.48,0.0,-0.92953,6e-05,10.20555]
[1779310423453,29.25,77640.95,0.0,-0.92957,6e-05,10.20088]
[1779310428488,29.25,77641.95,0.0,-0.92952,6e-05,10.20682]
[1779310431509,29.24,77646.48,0.0,-0.92925,6e-05,10.23759]
[1779310436544,29.24,77643.56,0.0,-0.92944,6e-05,10.21627]
[1779310441579,29.24,77638.36,0.0,-0.92976,6e-05,10.17929]
[1779310446614,29.24,77636.36,0.0,-0.92989,6e-05,10.16485]
[1779310448627,29.24,77631.5,0.0,-0.93019,6e-05,10.13106]
[1779310452656,29.24,77635.93,0.0,-0.92992,6e-05,10.16132]
[1779310457691,29.24,77634.06,0.0,-0.93004,6e-05,10.14785]
[1779310462726,29.24,77634.11,0.0,-0.93004,6e-05,10.14771]
[1779310467765,29.24,77633.89,0.0,-0.93006,6e-05,10.14566]
[1779310472801,29.24,77631.7,0.0,-0.93022,6e-05,10.12682]
[1779310477836,29.24,77632.13,0.0,-0.9302,6e-05,10.12934]
[1779310482871,29.24,77631.55,0.0,-0.93024,6e-05,10.12492]
[1779310487915,29.24,77631.9,0.0,-0.93022,6e-05,10.12686]
[1779310492950,29.24,77632.3,0.0,-0.9302,6e-05,10.12917]
[1779310497985,29.24,77632.62,0.0,-0.93018,6e-05,10.13175]
[1779310504036,29.24,77632.76,0.0,-0.93017,6e-05,10.13214]
[1779310509071,29.23,77632.82,0.0,-0.93017,6e-05,10.13206]
[1779310514106,29.23,77632.58,0.0,-0.93019,6e-05,10.12994]
[1779310519141,29.23,77640.03,0.0,-0.92974,6e-05,10.18108]
[1779310524176,29.23,77641.46,0.0,-0.92965,6e-05,10.19117]
[1779310529210,29.23,77641.23,0.0,-0.92967,6e-05,10.18975]
[1779310531225,29.23,77644.95,0.0,-0.92946,6e-05,10.21229]
[1779310536260,29.23,77644.78,0.0,-0.92947,6e-05,10.21121]
[1779310541295,29.23,77644.49,0.0,-0.92948,6e-05,10.20935]
[1779310546330,29.23,77644.47,0.0,-0.92949,6e-05,10.20834]
[1779310552372,29.23,77644.69,0.0,-0.92949,6e-05,10.2088]
[1779310557407,29.23,77645.13,0.0,-0.92947,6e-05,10.21085]
[1779310562442,29.23,77645.58,0.0,-0.92945,6e-05,10.2128]
[1779310567477,29.23,77643.61,0.0,-0.92959,6e-05,10.19763]
[1779310572512,29.23,77643.77,0.0,-0.92959,6e-05,10.19762]
[1779310578553,29.22,77645.99,0.0,-0.92946,6e-05,10.21174]
[1779310583588,29.22,77652.13,0.0,-0.9291,6e-05,10.25317]
[1779310588624,29.22,77660.23,0.0,-0.9286,6e-05,10.30906]
[1779310590638,29.22,77663.46,0.0,-0.92841,6e-05,10.33123]
[1779310595673,29.22,77664.78,0.0,-0.92836,6e-05,10.33607]
[1779310596943,29.22,77664.9,0.0,-0.92835,6e-05,10.33668]
[1779310599272,29.22,77664.77,0.0,-0.92836,6e-05,10.3353]
[1779310604736,29.22,77664.85,0.0,-0.92838,6e-05,10.33311]
[1779310607147,29.21,77664.97,0.0,-0.92838,6e-05,10.33302]
[1779310607187,29.21,77664.97,0.0,-0.92838,6e-05,10.33302]
[1779310607269,29.21,77664.97,0.0,-0.92838,6e-05,10.33302]
[1779310607757,29.21,77664.98,0.0,-0.92839,6e-05,10.33262]
[1779310612792,29.21,77665.35,0.0,-0.92839,6e-05,10.33284]
[1779310616742,29.21,77662.45,0.0,-0.92858,6e-05,10.31121]
[1779310616744,29.21,77662.45,0.0,-0.92858,6e-05,10.31121]
[1779310616771,29.21,77662.45,0.0,-0.92858,6e-05,10.31121]
[1779310616819,29.21,77662.48,0.0,-0.92858,6e-05,10.31097]
[1779310622862,29.2,77664.56,0.0,-0.92848,6e-05,10.32277]
[1779310625755,29.2,77664.48,0.0,-0.92849,6e-05,10.32173]
[1779310625772,29.2,77664.48,0.0,-0.92849,6e-05,10.32173]
[1779310625789,29.2,77665.44,0.0,-0.92844,6e-05,10.32748]
[1779310630918,29.2,77665.01,0.0,-0.92848,6e-05,10.32209]
[1779310635953,29.2,77664.46,0.0,-0.92854,6e-05,10.31588]
[1779310640988,29.19,77662.12,0.0,-0.9287,6e-05,10.29725]
[1779310642258,29.19,77662.12,0.0,-0.9287,6e-05,10.29725]
[1779310642271,29.19,77662.12,0.0,-0.9287,6e-05,10.29725]
[1779310642358,29.19,77659.38,0.0,-0.92888,6e-05,10.27772]
[1779310645812,29.19,77658.94,0.0,-0.92891,6e-05,10.27384]
[1779310645859,29.19,77658.94,0.0,-0.92891,6e-05,10.27384]
[1779310645016,29.19,77649.94,0.0,-0.92947,6e-05,10.21086]
[1779310646019,29.19,77649.94,0.0,-0.92947,6e-05,10.21086]
[1779310646023,29.19,77647.88,0.0,-0.9296,6e-05,10.19626]
[1779310649448,29.19,77649.9,0.0,-0.92948,6e-05,10.20968]
[1779310649491,29.19,77649.9,0.0,-0.92948,6e-05,10.20968]
[1779310649522,29.19,77649.9,0.0,-0.92948,6e-05,10.20968]
[1779310649593,29.19,77651.79,0.0,-0.92937,6e-05,10.22215]
[1779310651058,29.19,77656.85,0.0,-0.92908,6e-05,10.25369]
[1779310652700,29.19,77656.85,0.0,-0.92908,6e-05,10.25369]
[1779310652747,29.19,77656.85,0.0,-0.92908,6e-05,10.25369]
[1779310652772,29.19,77656.85,0.0,-0.92908,6e-05,10.25369]
[1779310652797,29.19,77660.13,0.0,-0.92889,6e-05,10.27571]
[1779310656094,29.19,77664.39,0.0,-0.92864,6e-05,10.30405]
[1779310659461,29.19,77668.37,0.0,-0.92839,6e-05,10.33132]
[1779310659466,29.19,77668.37,0.0,-0.92839,6e-05,10.33132]
[1779310659523,29.19,77668.37,0.0,-0.92839,6e-05,10.33132]
[1779310659559,29.18,77671.0,0.0,-0.92824,6e-05,10.3491]
[1779310665157,29.18,77667.77,0.0,-0.92845,6e-05,10.32497]
[1779310666592,29.18,77667.77,0.0,-0.92845,6e-05,10.32497]
[1779310666637,29.18,77667.77,0.0,-0.92845,6e-05,10.32497]
[1779310666770,29.18,77667.77,0.0,-0.92845,6e-05,10.32497]
[1779310666869,29.18,77668.0,0.0,-0.92844,6e-05,10.32605]
[1779310671631,29.18,77665.91,0.0,-0.92858,6e-05,10.31069]
[1779310671675,29.18,77665.91,0.0,-0.92858,6e-05,10.31069]
[1779310671771,29.18,77665.91,0.0,-0.92858,6e-05,10.31069]
[1779310671870,29.18,77664.64,0.0,-0.92866,6e-05,10.30137]
[1779310677241,29.18,77664.43,0.0,-0.92868,6e-05,10.29882]
[1779310679864,29.18,77664.93,0.0,-0.92866,6e-05,10.30188]
[1779310679868,29.18,77664.93,0.0,-0.92866,6e-05,10.30188]
[1779310680021,29.18,77665.52,0.0,-0.92862,6e-05,10.30556]
[1779310680262,29.18,77665.41,0.0,-0.92863,6e-05,10.30435]
[1779310685454,29.18,77664.42,0.0,-0.92871,6e-05,10.29571]
[1779310685458,29.18,77664.42,0.0,-0.92871,6e-05,10.29571]
[1779310685523,29.18,77664.42,0.0,-0.92871,6e-05,10.29571]
[1779310685604,29.17,77664.89,0.0,-0.92869,6e-05,10.29814]
[1779310691339,29.17,77665.73,0.0,-0.92866,6e-05,10.3018]
[1779310696373,29.17,77664.53,0.0,-0.92875,6e-05,10.29129]
[1779310697126,29.17,77664.53,0.0,-0.92875,6e-05,10.29129]
[1779310697130,29.17,77664.53,0.0,-0.92875,6e-05,10.29129]
[1779310697271,29.17,77664.53,0.0,-0.92875,6e-05,10.29129]
[1779310697381,29.17,77664.43,0.0,-0.92876,6e-05,10.29018]
[1779310700406,29.17,77665.23,0.0,-0.92872,6e-05,10.29494]
[1779310700453,29.17,77665.23,0.0,-0.92872,6e-05,10.29494]
[1779310700520,29.17,77665.23,0.0,-0.92872,6e-05,10.29494]
[1779310700618,29.17,77658.96,0.0,-0.92911,6e-05,10.25048]
[1779310706445,29.16,77658.56,0.0,-0.92915,6e-05,10.24598]
[1779310710831,29.16,77659.44,0.0,-0.92911,6e-05,10.25109]
[1779310710897,29.16,77659.44,0.0,-0.92911,6e-05,10.25109]
[1779310711020,29.16,77659.5,0.0,-0.92911,6e-05,10.25081]
[1779310711480,29.16,77659.78,0.0,-0.92911,6e-05,10.24947]
[1779310716515,29.16,77660.15,0.0,-0.92911,6e-05,10.25029]
[1779310717658,29.16,77660.15,0.0,-0.92911,6e-05,10.25029]
[1779310717772,29.16,77660.15,0.0,-0.92911,6e-05,10.25029]
[1779310717871,29.16,77660.19,0.0,-0.92911,6e-05,10.24987]
[1779310723568,29.16,77659.9,0.0,-0.92914,6e-05,10.24607]
[1779310724889,29.16,77659.9,0.0,-0.92914,6e-05,10.24607]
[1779310725026,29.16,77660.84,0.0,-0.92909,6e-05,10.25226]
[1779310730617,29.15,77664.45,0.0,-0.92889,6e-05,10.27526]
[1779310732053,29.15,77668.38,0.0,-0.92865,6e-05,10.3023]
[1779310732113,29.15,77668.38,0.0,-0.92865,6e-05,10.3023]
[1779310732269,29.15,77668.38,0.0,-0.92865,6e-05,10.3023]
[1779310732634,29.15,77668.34,0.0,-0.92865,6e-05,10.30184]
[1779310734648,29.15,77662.15,0.0,-0.92904,6e-05,10.25802]
[1779310739504,29.15,77661.63,0.0,-0.92909,6e-05,10.25258]
[1779310739521,29.15,77661.63,0.0,-0.92909,6e-05,10.25258]
[1779310739566,29.15,77661.63,0.0,-0.92909,6e-05,10.25258]
[1779310739771,29.15,77661.63,0.0,-0.92909,6e-05,10.25258]
[1779310739871,29.15,77663.98,0.0,-0.92895,6e-05,10.2686]
[1779310741115,29.15,77664.5,0.0,-0.92892,6e-05,10.27184]
[1779310743275,29.15,77665.99,0.0,-0.92883,6e-05,10.28185]
[1779310743711,29.15,77665.57,0.0,-0.92886,6e-05,10.27812]
[1779310747270,29.14,77665.96,0.0,-0.92885,6e-05,10.27967]
[1779310752774,29.14,77664.36,0.0,-0.92897,6e-05,10.26618]
[1779310757270,29.14,77661.67,0.0,-0.92915,6e-05,10.24596]
[1779310763851,29.14,77661.15,0.0,-0.9292,6e-05,10.23995]
[1779310768887,29.13,77660.72,0.0,-0.92924,6e-05,10.23528]
[1779310773922,29.13,77657.26,0.0,-0.92949,6e-05,10.20634]
[1779310776943,29.13,77652.87,0.0,-0.92977,6e-05,10.17501]
[1779310781978,29.13,77655.39,0.0,-0.92962,6e-05,10.19126]
[1779310787013,29.13,77655.53,0.0,-0.92963,6e-05,10.19082]
[1779310792047,29.13,77656.04,0.0,-0.92961,6e-05,10.19294]
[1779310797083,29.12,77655.46,0.0,-0.92966,6e-05,10.18748]
[1779310800104,29.12,77647.52,0.0,-0.93015,6e-05,10.13152]
[1779310801112,29.12,77645.47,0.0,-0.93028,6e-05,10.11712]
[1779310802119,29.12,77639.4,0.0,-0.93065,6e-05,10.07497]
[1779310803271,29.12,77639.4,0.0,-0.93065,6e-05,10.07497]
[1779310803372,29.12,77637.98,0.0,-0.93073,6e-05,10.06506]
[1779310808161,29.12,77641.39,0.0,-0.93053,6e-05,10.08822]
[1779310813202,29.12,77641.83,0.0,-0.93051,6e-05,10.09081]
[1779310818238,29.12,77641.82,0.0,-0.93051,6e-05,10.09038]
[1779310821366,29.12,77641.82,0.0,-0.93051,6e-05,10.09038]
[1779310821519,29.12,77641.82,0.0,-0.93051,6e-05,10.09038]
[1779310821621,29.12,77641.82,0.0,-0.93051,6e-05,10.09019]
[1779310829079,29.12,77641.01,0.0,-0.93056,6e-05,10.08434]
[1779310829269,29.12,77640.42,0.0,-0.9306,6e-05,10.08021]
[1779310834081,29.12,77633.25,0.0,-0.93105,6e-05,10.02754]
[1779310835550,29.12,77633.29,0.0,-0.93105,6e-05,10.02782]
[1779310835769,29.12,77633.29,0.0,-0.93105,6e-05,10.02782]
[1779310835976,29.12,77633.29,0.0,-0.93105,6e-05,10.02782]
[1779310836021,29.12,77633.29,0.0,-0.93105,6e-05,10.02782]
[1779310836028,29.12,77633.3,0.0,-0.93105,6e-05,10.02805]
[1779310842043,29.12,77633.13,0.0,-0.93106,6e-05,10.0272]
[1779310842987,29.12,77633.11,0.0,-0.93106,6e-05,10.02714]
[1779310843020,29.12,77633.11,0.0,-0.93106,6e-05,10.02714]
[1779310843088,29.12,77633.23,0.0,-0.93105,6e-05,10.02813]
[1779310843187,29.12,77633.23,0.0,-0.93105,6e-05,10.02813]
[1779310843275,29.12,77633.23,0.0,-0.93105,6e-05,10.02813]
[1779310850849,29.12,77633.01,0.0,-0.93106,6e-05,10.02677]
[1779310851019,29.12,77633.01,0.0,-0.93106,6e-05,10.02677]
[1779310851091,29.12,77632.6,0.0,-0.93108,6e-05,10.02443]
[1779310851254,29.12,77632.6,0.0,-0.93108,6e-05,10.02443]
[1779310851291,29.12,77632.6,0.0,-0.93108,6e-05,10.02443]
[1779310851469,29.12,77629.73,0.0,-0.93125,6e-05,10.00467]
[1779310856504,29.12,77628.68,0.0,-0.93131,6e-05,9.99804]
[1779310857903,29.12,77628.68,0.0,-0.93131,6e-05,9.99804]
[1779310858025,29.12,77628.68,0.0,-0.93131,6e-05,9.99804]
[1779310863552,29.12,77628.82,0.0,-0.9313,6e-05,9.99979]
[1779310864804,29.12,77628.82,0.0,-0.9313,6e-05,9.99979]
[1779310865020,29.12,77628.82,0.0,-0.9313,6e-05,9.99979]
[1779310865077,29.12,77628.82,0.0,-0.93129,6e-05,10.00001]
[1779310865274,29.12,77628.82,0.0,-0.93129,6e-05,10.00001]
[1779310865520,29.12,77628.82,0.0,-0.93129,6e-05,10.00001]
[1779310879084,29.12,77629.01,0.0,-0.93128,6e-05,10.00162]
[1779310881132,29.13,77628.76,0.0,-0.93128,6e-05,10.001]
[1779310881272,29.13,77627.65,0.0,-0.93135,6e-05,9.99346]
[1779310881679,29.13,77627.11,0.0,-0.93138,6e-05,9.98984]
[1779310883066,29.13,77627.11,0.0,-0.93138,6e-05,9.98984]
[1779310883270,29.13,77627.11,0.0,-0.93138,6e-05,9.99006]
[1779310889735,29.13,77626.58,0.0,-0.93141,6e-05,9.98709]
[1779310890904,29.13,77626.58,0.0,-0.93141,6e-05,9.98709]
[1779310891176,29.13,77626.58,0.0,-0.9314,6e-05,9.98731]
[1779310891268,29.13,77626.58,0.0,-0.9314,6e-05,9.98731]
[1779310893786,29.13,77622.3,0.0,-0.93168,6e-05,9.95487]
[1779310894793,29.13,77619.24,0.0,-0.93186,6e-05,9.934]
[1779310896665,29.13,77616.76,0.0,-0.93201,6e-05,9.91716]
[1779310896808,29.13,77592.37,0.0,-0.93345,6e-05,9.75111]
[1779310897813,29.13,77602.93,0.0,-0.93283,6e-05,9.82287]
[1779310898821,29.13,77603.83,0.0,-0.93277,6e-05,9.82923]
[1779310900143,29.13,77603.83,0.0,-0.93277,6e-05,9.82923]
[1779310899828,29.13,77603.86,0.0,-0.93277,6e-05,9.82968]
[1779310900835,29.13,77600.49,0.0,-0.93297,6e-05,9.80685]
[1779310905870,29.13,77599.26,0.0,-0.93304,6e-05,9.79874]
[1779310906272,29.13,77599.26,0.0,-0.93304,6e-05,9.79874]
[1779310906877,29.13,77598.6,0.0,-0.93308,6e-05,9.79386]
[1779310909902,29.13,77586.64,0.0,-0.93378,6e-05,9.71275]
[1779310910909,29.13,77586.77,0.0,-0.93378,6e-05,9.71339]
[1779310915944,29.13,77587.03,0.0,-0.93377,6e-05,9.71402]
[1779310916342,29.13,77587.03,0.0,-0.93377,6e-05,9.71402]
[1779310916523,29.13,77587.03,0.0,-0.93377,6e-05,9.71402]
[1779310918970,29.13,77590.22,0.0,-0.93358,6e-05,9.73555]
[1779310919972,29.13,77598.9,0.0,-0.93307,6e-05,9.7948]
[1779310920221,29.13,77598.9,0.0,-0.93307,6e-05,9.7948]
[1779310920276,29.13,77598.9,0.0,-0.93307,6e-05,9.7948]
[1779310920979,29.13,77599.54,0.0,-0.93303,6e-05,9.79938]
[1779310922993,29.13,77607.3,0.0,-0.93257,6e-05,9.85269]
[1779310923849,29.13,77607.3,0.0,-0.93257,6e-05,9.85269]
[1779310924030,29.13,77607.3,0.0,-0.93257,6e-05,9.85269]
[1779310926274,29.13,77608.84,0.0,-0.93247,6e-05,9.86348]
[1779310927021,29.13,77609.73,0.0,-0.93242,6e-05,9.86982]
[1779310932056,29.13,77609.94,0.0,-0.9324,6e-05,9.87189]
[1779310935220,29.13,77610.02,0.0,-0.93239,6e-05,9.87284]
[1779310935269,29.13,77610.02,0.0,-0.93239,6e-05,9.87284]
[1779310941119,29.13,77617.01,0.0,-0.93197,6e-05,9.92145]
[1779310941718,29.13,77617.01,0.0,-0.93197,6e-05,9.92145]
[1779310941778,29.13,77617.01,0.0,-0.93197,6e-05,9.92145]
[1779310944560,29.13,77618.71,0.0,-0.93187,6e-05,9.93328]
[1779310944768,29.13,77618.71,0.0,-0.93187,6e-05,9.93328]
[1779310945148,29.13,77619.58,0.0,-0.93181,6e-05,9.9393]
[1779310949903,29.13,77619.62,0.0,-0.93181,6e-05,9.93971]
[1779310950022,29.13,77619.62,0.0,-0.93181,6e-05,9.93971]
[1779310955218,29.13,77621.71,0.0,-0.93171,6e-05,9.95074]
[1779310956226,29.13,77627.82,0.0,-0.93134,6e-05,9.99267]
[1779310957950,29.13,77627.82,0.0,-0.93134,6e-05,9.99267]
[1779310958022,29.13,77627.82,0.0,-0.93134,6e-05,9.99267]
[1779310960594,29.13,77630.24,0.0,-0.9312,6e-05,10.00899]
[1779310960768,29.13,77630.24,0.0,-0.9312,6e-05,10.00899]
[1779310960870,29.13,77630.24,0.0,-0.9312,6e-05,10.00875]
[1779310966318,29.13,77626.91,0.0,-0.9314,6e-05,9.98542]
[1779310966523,29.13,77626.91,0.0,-0.9314,6e-05,9.98542]
[1779310973343,29.13,77626.58,0.0,-0.93143,6e-05,9.98248]
[1779310975296,29.13,77626.81,0.0,-0.93142,6e-05,9.98397]
[1779310975533,29.13,77626.81,0.0,-0.93142,6e-05,9.98397]
[1779310977860,29.13,77627.62,0.0,-0.93137,6e-05,9.98946]
[1779310978019,29.13,77627.62,0.0,-0.93137,6e-05,9.98946]
[1779310978120,29.13,77627.62,0.0,-0.93137,6e-05,9.9892]
[1779310983413,29.13,77629.14,0.0,-0.93128,6e-05,9.99929]
[1779310984558,29.13,77629.14,0.0,-0.93128,6e-05,9.99929]
[1779310984770,29.13,77629.14,0.0,-0.93128,6e-05,9.99929]
[1779310990848,29.13,77629.31,0.0,-0.93127,6e-05,10.00016]
[1779310990940,29.13,77629.31,0.0,-0.93127,6e-05,10.00016]
[1779310993233,29.13,77633.91,0.0,-0.931,6e-05,10.03149]
[1779310993239,29.13,77633.91,0.0,-0.931,6e-05,10.03123]
[1779310993270,29.13,77633.91,0.0,-0.931,6e-05,10.03123]
[1779310998518,29.13,77634.23,0.0,-0.93099,6e-05,10.03279]
[1779310999595,29.13,77634.23,0.0,-0.93099,6e-05,10.03279]
[1779310999771,29.13,77634.23,0.0,-0.93099,6e-05,10.03279]
[1779311005234,29.13,77636.05,0.0,-0.93088,6e-05,10.04476]
[1779311005270,29.13,77636.05,0.0,-0.93088,6e-05,10.04476]
[1779311008414,29.13,77639.79,0.0,-0.93066,6e-05,10.06995]
[1779311008523,29.13,77639.79,0.0,-0.93066,6e-05,10.06995]
[1779311008588,29.13,77639.67,0.0,-0.93067,6e-05,10.06896]
[1779311013623,29.12,77639.14,0.0,-0.93073,6e-05,10.06122]
[1779311018657,29.12,77639.21,0.0,-0.93073,6e-05,10.06091]
[1779311023693,29.12,77638.5,0.0,-0.93079,6e-05,10.05518]
[1779311028728,29.12,77639.47,0.0,-0.93073,6e-05,10.06101]
[1779311036784,29.12,77639.58,0.0,-0.93074,6e-05,10.06023]
[1779311039279,29.12,77639.68,0.0,-0.93074,6e-05,10.06072]
[1779311039518,29.12,77639.68,0.0,-0.93074,6e-05,10.06072]
[1779311044840,29.12,77639.5,0.0,-0.93076,6e-05,10.05809]
[1779311049939,29.12,77641.55,0.0,-0.93064,6e-05,10.07144]
[1779311050018,29.12,77641.55,0.0,-0.93064,6e-05,10.07144]
[1779311052975,29.12,77641.41,0.0,-0.93066,6e-05,10.06985]
[1779311053020,29.12,77641.41,0.0,-0.93066,6e-05,10.06985]
[1779311053032,29.11,77641.03,0.0,-0.93068,6e-05,10.06682]
[1779311058939,29.11,77640.72,0.0,-0.93071,6e-05,10.06372]
[1779311062125,29.11,77641.56,0.0,-0.93066,6e-05,10.06914]
[1779311062271,29.11,77641.56,0.0,-0.93066,6e-05,10.06914]
[1779311068002,29.11,77641.32,0.0,-0.93069,6e-05,10.06588]
[1779311069134,29.11,77641.32,0.0,-0.93069,6e-05,10.06588]
[1779311069269,29.11,77641.32,0.0,-0.93069,6e-05,10.06588]
[1779311069313,29.11,77647.45,0.0,-0.93032,6e-05,10.10808]
[1779311071023,29.11,77653.34,0.0,-0.92999,6e-05,10.14508]
[1779311072037,29.11,77664.46,0.0,-0.92931,6e-05,10.22207]
[1779311073038,29.11,77670.9,0.0,-0.92892,6e-05,10.26654]
[1779311075777,29.11,77669.74,0.0,-0.92899,6e-05,10.25839]
[1779311081094,29.11,77671.92,0.0,-0.92886,6e-05,10.27352]
[1779311082763,29.11,77671.92,0.0,-0.92886,6e-05,10.27352]
[1779311082769,29.11,77671.92,0.0,-0.92886,6e-05,10.27352]
[1779311083109,29.11,77673.58,0.0,-0.92876,6e-05,10.28416]
[1779311088143,29.1,77672.17,0.0,-0.92887,6e-05,10.27195]
[1779311089151,29.1,77664.42,0.0,-0.92935,6e-05,10.21746]
[1779311090158,29.1,77663.52,0.0,-0.92941,6e-05,10.21084]
[1779311095193,29.1,77664.56,0.0,-0.92936,6e-05,10.21645]
[1779311100228,29.1,77668.6,0.0,-0.92913,6e-05,10.24283]
[1779311102242,29.1,77722.21,0.0,-0.92577,6e-05,10.61977]
[1779311103249,29.1,77711.01,0.0,-0.92649,6e-05,10.53937]
[1779311104256,29.1,77709.31,0.0,-0.92661,6e-05,10.52658]
[1779311108283,29.09,77708.81,0.0,-0.92666,6e-05,10.52027]
[1779311110298,29.09,77722.73,0.0,-0.92579,6e-05,10.61769]
[1779311111305,29.09,77723.75,0.0,-0.92573,6e-05,10.62417]
[1779311112312,29.09,77668.03,0.0,-0.92924,6e-05,10.23085]
[1779311113319,29.09,77667.95,0.0,-0.92924,6e-05,10.23011]
[1779311118354,29.09,77670.42,0.0,-0.9291,6e-05,10.2463]
[1779311123388,29.09,77672.18,0.0,-0.929,6e-05,10.25707]
[1779311129431,29.08,77673.75,0.0,-0.92893,6e-05,10.26587]
[1779311134466,29.08,77672.6,0.0,-0.92904,6e-05,10.25259]
[1779311139502,29.08,77671.72,0.0,-0.92911,6e-05,10.24447]
[1779311142523,29.08,77683.32,0.0,-0.9284,6e-05,10.32443]
[1779311143530,29.08,77683.08,0.0,-0.92842,6e-05,10.32222]
[1779311148565,29.07,77683.57,0.0,-0.92841,6e-05,10.32303]
[1779311153600,29.07,77683.6,0.0,-0.92843,6e-05,10.32063]
[1779311157627,29.07,77679.04,0.0,-0.92874,6e-05,10.28663]
[1779311163670,29.06,77681.86,0.0,-0.92859,6e-05,10.30343]
[1779311172733,29.06,77680.5,0.0,-0.92871,6e-05,10.28945]
[1779311175754,29.05,77668.94,0.0,-0.92944,6e-05,10.20729]
[1779311177768,29.05,77662.68,0.0,-0.92983,6e-05,10.163]
[1779311182803,29.05,77660.16,0.0,-0.93,6e-05,10.1441]
[1779311187838,29.05,77660.27,0.0,-0.93,6e-05,10.14366]
[1779311192873,29.05,77660.43,0.0,-0.93002,6e-05,10.14041]
[1779311196904,29.05,77665.01,0.0,-0.92975,6e-05,10.17141]
[1779311201939,29.05,77668.36,0.0,-0.92956,6e-05,10.19325]
[1779311207982,29.04,77669.93,0.0,-0.92948,6e-05,10.20215]
[1779311213018,29.04,77674.15,0.0,-0.92923,6e-05,10.22979]
[1779311218052,29.04,77674.1,0.0,-0.92926,6e-05,10.22734]
[1779311229411,29.04,77674.12,0.0,-0.92926,6e-05,10.22662]
[1779311235171,29.03,77675.96,0.0,-0.92921,6e-05,10.23262]
[1779311240207,29.03,77676.75,0.0,-0.92918,6e-05,10.23588]
[1779311245242,29.02,77677.7,0.0,-0.92914,6e-05,10.24019]
[1779311251284,29.02,77678.44,0.0,-0.92914,6e-05,10.23927]
[1779311256319,29.02,77679.18,0.0,-0.92912,6e-05,10.24215]
[1779311259340,29.01,77674.06,0.0,-0.92945,6e-05,10.20504]
[1779311264379,29.01,77675.06,0.0,-0.9294,6e-05,10.20997]
[1779311269414,29.01,77675.5,0.0,-0.92939,6e-05,10.21186]
[1779311275456,29.01,77675.46,0.0,-0.92941,6e-05,10.20908]
[1779311281498,29.01,77675.61,0.0,-0.9294,6e-05,10.21002]
[1779311286533,29.01,77675.27,0.0,-0.92942,6e-05,10.20794]
[1779311291568,29.01,77669.97,0.0,-0.92975,6e-05,10.17079]
[1779311296603,29.0,77668.87,0.0,-0.92983,6e-05,10.16139]
[1779311301638,29.0,77668.62,0.0,-0.92986,6e-05,10.15785]
[1779311306672,29.0,77670.47,0.0,-0.92977,6e-05,10.16893]
[1779311311708,29.0,77669.86,0.0,-0.92984,6e-05,10.15952]
[1779311316743,28.99,77669.92,0.0,-0.92985,6e-05,10.15808]
[1779311321778,28.99,77669.94,0.0,-0.92987,6e-05,10.15637]
[1779311326812,28.99,77670.34,0.0,-0.92986,6e-05,10.15733]
[1779311331848,28.99,77670.12,0.0,-0.92989,6e-05,10.15395]
[1779311336884,28.99,77670.57,0.0,-0.92988,6e-05,10.15524]
[1779311342926,28.98,77675.9,0.0,-0.92957,6e-05,10.19024]
[1779311347961,28.98,77676.5,0.0,-0.92956,6e-05,10.19229]
[1779311352996,28.98,77677.41,0.0,-0.92951,6e-05,10.19751]
[1779311361052,28.97,77677.49,0.0,-0.92953,6e-05,10.19481]
[1779311366087,28.97,77680.71,0.0,-0.92935,6e-05,10.21527]
[1779311371122,28.97,77680.43,0.0,-0.92941,6e-05,10.20795]
[1779311376157,28.97,77680.99,0.0,-0.92939,6e-05,10.20986]
[1779311382199,28.96,77681.11,0.0,-0.92941,6e-05,10.20831]
[1779311387234,28.96,77683.94,0.0,-0.92925,6e-05,10.22608]
[1779311392269,28.96,77683.95,0.0,-0.92927,6e-05,10.22409]
[1779311397304,28.95,77683.74,0.0,-0.9293,6e-05,10.22021]
[1779311402339,28.95,77683.25,0.0,-0.92935,6e-05,10.21486]
[1779311410396,28.95,77683.48,0.0,-0.92936,6e-05,10.21354]
[1779311415431,28.95,77683.47,0.0,-0.92938,6e-05,10.21164]
[1779311420466,28.94,77680.98,0.0,-0.92955,6e-05,10.1925]
[1779311425501,28.94,77681.79,0.0,-0.92951,6e-05,10.19657]
[1779311430536,28.94,77681.46,0.0,-0.92955,6e-05,10.19268]
[1779311436578,28.94,77681.07,0.0,-0.92961,6e-05,10.18485]
[1779311441613,28.94,77681.76,0.0,-0.92958,6e-05,10.18822]
[1779311449669,28.93,77681.94,0.0,-0.92959,6e-05,10.18714]
[1779311454704,28.93,77681.65,0.0,-0.92962,6e-05,10.1837]
[1779311460746,28.93,77681.69,0.0,-0.92963,6e-05,10.18234]
[1779311465783,28.93,77681.72,0.0,-0.92964,6e-05,10.1812]
[1779311470818,28.93,77681.59,0.0,-0.92966,6e-05,10.17899]
[1779311478915,28.92,77681.62,0.0,-0.92967,6e-05,10.17869]
[1779311486930,28.92,77681.65,0.0,-0.92969,6e-05,10.17541]
[1779311492974,28.92,77681.97,0.0,-0.92971,6e-05,10.17293]
[1779311499014,28.92,77682.47,0.0,-0.92969,6e-05,10.17502]
[1779311504049,28.92,77681.08,0.0,-0.92979,6e-05,10.16414]
[1779311509084,28.91,77681.74,0.0,-0.92976,6e-05,10.16765]
[1779311514119,28.91,77681.55,0.0,-0.92978,6e-05,10.16521]
[1779311519153,28.91,77681.36,0.0,-0.9298,6e-05,10.16281]
[1779311524189,28.91,77681.63,0.0,-0.92979,6e-05,10.16366]
[1779311530231,28.91,77685.01,0.0,-0.92959,6e-05,10.18591]
[1779311535266,28.91,77684.93,0.0,-0.92961,6e-05,10.18416]
[1779311536273,28.91,77679.4,0.0,-0.92995,6e-05,10.14524]
[1779311541309,28.9,77682.62,0.0,-0.92976,6e-05,10.16691]
[1779311546694,28.9,77684.03,0.0,-0.92968,6e-05,10.17595]
[1779311546709,28.9,77688.63,0.0,-0.9294,6e-05,10.20773]
[1779311548358,28.9,77693.06,0.0,-0.92913,6e-05,10.23902]
[1779311551379,28.9,77699.8,0.0,-0.92872,6e-05,10.28359]
[1779311555870,28.9,77697.48,0.0,-0.92886,6e-05,10.26766]
[1779311558270,28.9,77696.48,0.0,-0.92892,6e-05,10.26081]
[1779311560804,28.91,77692.78,0.0,-0.92915,6e-05,10.23504]
[1779311561018,28.9,77691.37,0.0,-0.92924,6e-05,10.22478]
[1779311561449,28.9,77690.59,0.0,-0.92929,6e-05,10.21899]
[1779311566484,28.9,77691.24,0.0,-0.92927,6e-05,10.22172]
[1779311566916,28.9,77691.24,0.0,-0.92927,6e-05,10.22172]
[1779311567021,28.9,77691.24,0.0,-0.92927,6e-05,10.22172]
[1779311573533,28.9,77696.13,0.0,-0.92897,6e-05,10.25619]
[1779311574686,28.9,77696.13,0.0,-0.92897,6e-05,10.25619]
[1779311574735,28.9,77696.13,0.0,-0.92897,6e-05,10.25619]
[1779311574782,28.9,77696.13,0.0,-0.92897,6e-05,10.25619]
[1779311574833,28.9,77698.81,0.0,-0.9288,6e-05,10.27514]
[1779311580582,28.9,77700.25,0.0,-0.92871,6e-05,10.28564]
[1779311581497,28.9,77700.25,0.0,-0.92871,6e-05,10.28564]
[1779311581519,28.9,77700.25,0.0,-0.92871,6e-05,10.28564]
[1779311581602,28.9,77700.25,0.0,-0.92871,6e-05,10.28564]
[1779311581770,28.9,77700.25,0.0,-0.92871,6e-05,10.28564]
[1779311581799,28.9,77702.12,0.0,-0.92859,6e-05,10.29887]
[1779311587631,28.9,77705.07,0.0,-0.9284,6e-05,10.31981]
[1779311591893,28.9,77705.76,0.0,-0.92836,6e-05,10.32472]
[1779311592020,28.9,77705.76,0.0,-0.92836,6e-05,10.32472]
[1779311596511,28.9,77703.04,0.0,-0.92853,6e-05,10.30562]
[1779311596519,28.9,77703.04,0.0,-0.92853,6e-05,10.30562]
[1779311596765,28.9,77703.04,0.0,-0.92853,6e-05,10.30562]
[1779311596793,28.9,77698.62,0.0,-0.92881,6e-05,10.27407]
[1779311597020,28.9,77698.62,0.0,-0.92881,6e-05,10.27407]
[1779311603916,28.9,77697.73,0.0,-0.92887,6e-05,10.26671]
[1779311609789,28.9,77698.11,0.0,-0.92886,6e-05,10.26862]
[1779311610685,28.9,77698.11,0.0,-0.92886,6e-05,10.26862]
[1779311610772,28.9,77698.11,0.0,-0.92886,6e-05,10.26862]
[1779311617845,28.9,77698.23,0.0,-0.92886,6e-05,10.26706]
[1779311622879,28.9,77698.45,0.0,-0.92884,6e-05,10.26919]
[1779311626295,28.9,77700.27,0.0,-0.92873,6e-05,10.28235]
[1779311626518,28.9,77700.27,0.0,-0.92873,6e-05,10.28235]
[1779311626747,28.9,77700.27,0.0,-0.92873,6e-05,10.28235]
[1779311626780,28.9,77700.27,0.0,-0.92873,6e-05,10.28235]
[1779311626849,28.9,77700.27,0.0,-0.92872,6e-05,10.28244]
[1779311632353,28.9,77701.36,0.0,-0.92865,6e-05,10.29046]
[1779311632521,28.9,77701.36,0.0,-0.92865,6e-05,10.29046]
[1779311638092,28.9,77703.2,0.0,-0.92854,6e-05,10.30375]
[1779311638255,28.9,77703.2,0.0,-0.92854,6e-05,10.30375]
[1779311638272,28.9,77703.2,0.0,-0.92854,6e-05,10.30375]
[1779311638285,28.9,77701.49,0.0,-0.92864,6e-05,10.29176]
[1779311644775,28.9,77700.75,0.0,-0.92869,6e-05,10.28688]
[1779311645024,28.9,77698.44,0.0,-0.92883,6e-05,10.2709]
[1779311645120,28.9,77698.44,0.0,-0.92883,6e-05,10.2709]
[1779311645269,28.9,77698.44,0.0,-0.92883,6e-05,10.2709]
[1779311645371,28.9,77696.68,0.0,-0.92894,6e-05,10.25852]
[1779311651084,28.9,77692.84,0.0,-0.92919,6e-05,10.23016]
[1779311657014,28.9,77693.03,0.0,-0.92918,6e-05,10.23074]
[1779311657269,28.9,77693.03,0.0,-0.92918,6e-05,10.23074]
[1779311666188,28.9,77693.08,0.0,-0.92916,6e-05,10.23288]
[1779311671224,28.9,77693.18,0.0,-0.92917,6e-05,10.23107]
[1779311676260,28.91,77693.65,0.0,-0.92913,6e-05,10.2351]
[1779311682302,28.91,77693.62,0.0,-0.92913,6e-05,10.23577]
[1779311688344,28.91,77693.47,0.0,-0.92913,6e-05,10.23557]
[1779311689352,28.91,77693.47,0.0,-0.92913,6e-05,10.23557]
[1779311689513,28.91,77693.47,0.0,-0.92913,6e-05,10.23557]
[1779311689521,28.91,77693.47,0.0,-0.92913,6e-05,10.23557]
[1779311689614,28.91,77693.47,0.0,-0.92913,6e-05,10.23585]
[1779311695393,28.91,77693.4,0.0,-0.92913,6e-05,10.23603]
[1779311700428,28.91,77693.52,0.0,-0.92911,6e-05,10.23752]
[1779311702870,28.91,77693.18,0.0,-0.92913,6e-05,10.23526]
[1779311703023,28.91,77692.4,0.0,-0.92918,6e-05,10.23006]
[1779311703321,28.91,77692.4,0.0,-0.92918,6e-05,10.23006]
[1779311703518,28.91,77692.4,0.0,-0.92918,6e-05,10.23006]
[1779311703620,28.91,77692.39,0.0,-0.92918,6e-05,10.22999]
[1779311709723,28.91,77692.71,0.0,-0.92917,6e-05,10.23089]
[1779311709771,28.91,77692.71,0.0,-0.92917,6e-05,10.23089]
[1779311712680,28.91,77696.56,0.0,-0.92894,6e-05,10.25655]
[1779311712769,28.91,77696.56,0.0,-0.92894,6e-05,10.25655]
[1779311712862,28.91,77697.97,0.0,-0.92886,6e-05,10.26571]
[1779311718554,28.9,77698.34,0.0,-0.92886,6e-05,10.26637]
[1779311722246,28.9,77700.04,0.0,-0.92876,6e-05,10.27715]
[1779311722275,28.9,77700.04,0.0,-0.92876,6e-05,10.27715]
[1779311727617,28.9,77697.92,0.0,-0.92892,6e-05,10.25979]
[1779311730634,28.9,77696.16,0.0,-0.92903,6e-05,10.24662]
[1779311730771,28.9,77696.16,0.0,-0.92903,6e-05,10.24662]
[1779311730899,28.9,77696.16,0.0,-0.92903,6e-05,10.24662]
[1779311730996,28.9,77696.07,0.0,-0.92905,6e-05,10.24526]
[1779311731024,28.9,77696.07,0.0,-0.92905,6e-05,10.24526]
[1779311737009,28.9,77695.39,0.0,-0.92912,6e-05,10.23579]
[1779311737024,28.89,77692.32,0.0,-0.92932,6e-05,10.21349]
[1779311743004,28.89,77691.78,0.0,-0.92936,6e-05,10.20837]
[1779311748274,28.89,77691.92,0.0,-0.92938,6e-05,10.20702]
[1779311749214,28.89,77692.04,0.0,-0.92937,6e-05,10.20753]
[1779311749271,28.89,77692.04,0.0,-0.92937,6e-05,10.20753]
[1779311749521,28.89,77692.04,0.0,-0.92937,6e-05,10.20753]
[1779311749769,28.89,77692.04,0.0,-0.92937,6e-05,10.20753]
[1779311749771,28.89,77691.98,0.0,-0.92938,6e-05,10.20678]
[1779311755813,28.89,77690.84,0.0,-0.92947,6e-05,10.19685]
[1779311759163,28.89,77690.71,0.0,-0.92948,6e-05,10.19531]
[1779311759268,28.89,77690.71,0.0,-0.92948,6e-05,10.19531]
[1779311764876,28.88,77690.75,0.0,-0.9295,6e-05,10.1934]
[1779311765884,28.88,77684.23,0.0,-0.9299,6e-05,10.14742]
[1779311766567,28.88,77684.23,0.0,-0.9299,6e-05,10.14742]
[1779311766769,28.88,77684.23,0.0,-0.9299,6e-05,10.14742]
[1779311767027,28.88,77684.23,0.0,-0.9299,6e-05,10.14742]
[1779311767268,28.88,77683.79,0.0,-0.92993,6e-05,10.14393]
[1779311767897,28.88,77677.05,0.0,-0.93035,6e-05,10.09644]
[1779311770918,28.88,77675.36,0.0,-0.93046,6e-05,10.08367]
[1779311775953,28.88,77676.17,0.0,-0.93043,6e-05,10.08767]
[1779311780420,28.88,77675.61,0.0,-0.93048,6e-05,10.08242]
[1779311780520,28.88,77675.61,0.0,-0.93048,6e-05,10.08242]
[1779311785248,28.87,77675.05,0.0,-0.93052,6e-05,10.07687]
[1779311785273,28.87,77675.05,0.0,-0.93052,6e-05,10.07687]
[1779311788037,28.87,77674.63,0.0,-0.93056,6e-05,10.07295]
[1779311790029,28.87,77674.57,0.0,-0.93057,6e-05,10.07221]
[1779311790267,28.87,77674.78,0.0,-0.93056,6e-05,10.07334]
[1779311794607,28.87,77675.16,0.0,-0.93056,6e-05,10.07172]
[1779311794768,28.87,77675.16,0.0,-0.93056,6e-05,10.07172]
[1779311794869,28.87,77673.63,0.0,-0.93066,6e-05,10.06042]
[1779311796269,28.87,77672.87,0.0,-0.93071,6e-05,10.05481]
[1779311801286,28.87,77671.83,0.0,-0.93079,6e-05,10.04634]
[1779311801521,28.87,77671.83,0.0,-0.93079,6e-05,10.04634]
[1779311801622,28.87,77669.99,0.0,-0.9309,6e-05,10.03324]
[1779311807170,28.87,77669.91,0.0,-0.93092,6e-05,10.031]
[1779311808506,28.87,77669.91,0.0,-0.93092,6e-05,10.031]
[1779311808518,28.87,77669.91,0.0,-0.93092,6e-05,10.031]
[1779311815096,28.86,77669.7,0.0,-0.93095,6e-05,10.0278]
[1779311816271,28.86,77668.36,0.0,-0.93104,6e-05,10.01791]
[1779311818520,28.86,77667.88,0.0,-0.93107,6e-05,10.01401]
[1779311818772,28.86,77667.88,0.0,-0.93107,6e-05,10.01401]
[1779311818874,28.86,77667.96,0.0,-0.93107,6e-05,10.01402]
[1779311824289,28.86,77667.52,0.0,-0.93111,6e-05,10.00964]
[1779311829325,28.86,77666.58,0.0,-0.93118,6e-05,10.00177]
[1779311830971,28.86,77666.58,0.0,-0.93118,6e-05,10.00177]
[1779311831019,28.86,77666.58,0.0,-0.93118,6e-05,10.00177]
[1779311836392,28.86,77666.32,0.0,-0.93121,6e-05,9.99837]
[1779311838272,28.85,77666.33,0.0,-0.93121,6e-05,9.9979]
[1779311841780,28.85,77666.21,0.0,-0.93123,6e-05,9.99627]
[1779311842020,28.85,77666.21,0.0,-0.93123,6e-05,9.99627]
[1779311842120,28.85,77666.18,0.0,-0.93123,6e-05,9.99554]
[1779311847886,28.85,77666.4,0.0,-0.93123,6e-05,9.996]
[1779311848019,28.85,77666.4,0.0,-0.93123,6e-05,9.996]
[1779311852086,28.85,77666.49,0.0,-0.93123,6e-05,9.99556]
[1779311852276,28.85,77666.54,0.0,-0.93125,6e-05,9.99237]
[1779311852489,28.85,77667.85,0.0,-0.93117,6e-05,10.0012]
[1779311856269,28.85,77668.51,0.0,-0.93114,6e-05,10.00494]
[1779311858641,28.85,77668.51,0.0,-0.93114,6e-05,10.00465]
[1779311858769,28.85,77668.51,0.0,-0.93114,6e-05,10.00465]
[1779311858855,28.85,77668.56,0.0,-0.93115,6e-05,10.00414]
[1779311864573,28.85,77667.86,0.0,-0.9312,6e-05,9.99786]
[1779311865955,28.85,77667.86,0.0,-0.9312,6e-05,9.99786]
[1779311866018,28.85,77667.86,0.0,-0.9312,6e-05,9.99786]
[1779311872268,28.84,77668.03,0.0,-0.93121,6e-05,9.99708]
[1779311877664,28.84,77668.48,0.0,-0.9312,6e-05,9.99851]
[1779311880686,28.84,77664.09,0.0,-0.93147,6e-05,9.96719]
[1779311881675,28.84,77664.09,0.0,-0.93147,6e-05,9.96719]
[1779311881770,28.84,77664.09,0.0,-0.93147,6e-05,9.96719]
[1779311881833,28.84,77664.09,0.0,-0.93147,6e-05,9.96719]
[1779311882023,28.84,77664.09,0.0,-0.93147,6e-05,9.96719]
[1779311882105,28.84,77659.31,0.0,-0.93177,6e-05,9.93356]
[1779311884714,28.84,77643.71,0.0,-0.93271,6e-05,9.82556]
[1779311886728,28.84,77640.05,0.0,-0.93293,6e-05,9.8003]
[1779311888529,28.84,77639.63,0.0,-0.93296,6e-05,9.79692]
[1779311888697,28.84,77639.63,0.0,-0.93296,6e-05,9.79692]
[1779311888774,28.84,77639.63,0.0,-0.93296,6e-05,9.79692]
[1779311888798,28.84,77637.22,0.0,-0.93311,6e-05,9.7799]
[1779311894784,28.84,77641.15,0.0,-0.93288,6e-05,9.80544]
[1779311901121,28.84,77640.52,0.0,-0.93292,6e-05,9.80161]
[1779311901270,28.84,77640.52,0.0,-0.93292,6e-05,9.80161]
[1779311901346,28.84,77640.52,0.0,-0.93292,6e-05,9.80161]
[1779311901521,28.84,77640.52,0.0,-0.93292,6e-05,9.80161]
[1779311901833,28.84,77639.84,0.0,-0.93295,6e-05,9.79735]
[1779311904431,28.84,77639.84,0.0,-0.93295,6e-05,9.79735]
[1779311909938,28.84,77639.56,0.0,-0.93296,6e-05,9.79659]
[1779311910021,28.84,77639.56,0.0,-0.93296,6e-05,9.79659]
[1779311915931,28.84,77639.25,0.0,-0.93299,6e-05,9.79219]
[1779311920173,28.84,77638.56,0.0,-0.93303,6e-05,9.78788]
[1779311920272,28.84,77638.69,0.0,-0.93302,6e-05,9.78892]
[1779311920404,28.84,77638.69,0.0,-0.93302,6e-05,9.78892]
[1779311920521,28.84,77638.69,0.0,-0.93302,6e-05,9.78892]
[1779311921101,28.84,77638.69,0.0,-0.93302,6e-05,9.78907]
[1779311926951,28.84,77637.94,0.0,-0.93306,6e-05,9.78465]
[1779311927023,28.84,77637.94,0.0,-0.93306,6e-05,9.78465]
[1779311927165,28.84,77637.94,0.0,-0.93306,6e-05,9.78465]
[1779311927274,28.84,77637.22,0.0,-0.9331,6e-05,9.77985]
[1779311928017,28.84,77637.17,0.0,-0.9331,6e-05,9.77967]
[1779311933050,28.84,77639.13,0.0,-0.93298,6e-05,9.79385]
[1779311934654,28.84,77637.86,0.0,-0.93305,6e-05,9.78526]
[1779311934774,28.84,77637.86,0.0,-0.93305,6e-05,9.78526]
[1779311936624,28.84,77637.63,0.0,-0.93306,6e-05,9.78397]
[1779311940825,28.84,77635.62,0.0,-0.93318,6e-05,9.77075]
[1779311941006,28.84,77635.62,0.0,-0.93318,6e-05,9.77075]
[1779311941023,28.84,77635.62,0.0,-0.93318,6e-05,9.77075]
[1779311941106,28.84,77632.78,0.0,-0.93334,6e-05,9.75144]
[1779311947204,28.84,77631.62,0.0,-0.93341,6e-05,9.74429]
[1779311947275,28.85,77631.63,0.0,-0.9334,6e-05,9.74476]
[1779311948155,28.85,77631.62,0.0,-0.9334,6e-05,9.74489]
[1779311952131,28.85,77631.7,0.0,-0.93339,6e-05,9.74601]
[1779311952270,28.85,77633.97,0.0,-0.93325,6e-05,9.76177]
[1779311958225,28.85,77635.0,0.0,-0.93318,6e-05,9.76974]
[1779311963260,28.85,77634.16,0.0,-0.93323,6e-05,9.76474]
[1779311964918,28.85,77634.16,0.0,-0.93323,6e-05,9.76474]
[1779311965022,28.85,77634.16,0.0,-0.93323,6e-05,9.76474]
[1779311965179,28.85,77634.16,0.0,-0.93323,6e-05,9.76474]
[1779311965064,28.85,77628.95,0.0,-0.93353,6e-05,9.72941]
[1779311965271,28.85,77628.95,0.0,-0.93353,6e-05,9.72941]
[1779311965274,28.85,77627.54,0.0,-0.93362,6e-05,9.71976]
[1779311966281,28.85,77620.23,0.0,-0.93405,6e-05,9.67004]
[1779311971316,28.85,77620.06,0.0,-0.93406,6e-05,9.66714]
[1779311972323,28.85,77615.49,0.0,-0.93433,6e-05,9.63629]
[1779311973637,28.85,77615.49,0.0,-0.93433,6e-05,9.63629]
[1779311973766,28.85,77615.49,0.0,-0.93433,6e-05,9.63629]
[1779311973771,28.85,77615.49,0.0,-0.93433,6e-05,9.63629]
[1779311974020,28.85,77615.49,0.0,-0.93433,6e-05,9.63629]
[1779311974039,28.85,77615.3,0.0,-0.93434,6e-05,9.63569]
[1779311977690,28.85,77613.64,0.0,-0.93443,6e-05,9.6251]
[1779311977770,28.85,77613.64,0.0,-0.93443,6e-05,9.6251]
[1779311983399,28.86,77612.21,0.0,-0.93449,6e-05,9.61795]
[1779311985307,28.86,77612.25,0.0,-0.93448,6e-05,9.61858]
[1779311985522,28.86,77612.25,0.0,-0.93448,6e-05,9.61858]
[1779311985619,28.86,77612.0,0.0,-0.93449,6e-05,9.61724]
[1779311988676,28.86,77609.2,0.0,-0.93465,6e-05,9.59893]
[1779311988770,28.86,77609.2,0.0,-0.93465,6e-05,9.59893]
[1779311993777,28.86,77607.24,0.0,-0.93475,6e-05,9.58753]
[1779311994019,28.86,77607.24,0.0,-0.93475,6e-05,9.58753]
[1779311994120,28.86,77606.33,0.0,-0.9348,6e-05,9.58214]
[1779311994520,28.86,77606.33,0.0,-0.9348,6e-05,9.58214]
[1779311996788,28.86,77607.18,0.0,-0.93474,6e-05,9.5883]
[1779311999513,28.86,77602.59,0.0,-0.935,6e-05,9.55873]
[1779312001527,28.87,77596.56,0.0,-0.93534,6e-05,9.51882]
[1779312003386,28.87,77594.5,0.0,-0.93546,6e-05,9.50486]
[1779312003460,28.87,77594.5,0.0,-0.93546,6e-05,9.50486]
[1779312003501,28.87,77594.5,0.0,-0.93546,6e-05,9.50486]
[1779312003591,28.87,77594.5,0.0,-0.93546,6e-05,9.50486]
[1779312003692,28.87,77593.53,0.0,-0.93552,6e-05,9.49829]
[1779312009511,28.87,77592.15,0.0,-0.9356,6e-05,9.4889]
[1779312010591,28.87,77578.54,0.0,-0.93638,6e-05,9.39732]
[1779312011598,28.87,77577.01,0.0,-0.93647,6e-05,9.3872]
[1779312017641,28.87,77578.82,0.0,-0.93636,6e-05,9.40032]
[1779312022677,28.87,77577.4,0.0,-0.93643,6e-05,9.39175]
[1779312027712,28.87,77576.03,0.0,-0.9365,6e-05,9.38366]
[1779312030521,28.87,77573.67,0.0,-0.93663,6e-05,9.36837]
[1779312035770,28.87,77573.59,0.0,-0.93664,6e-05,9.36632]
[1779312041812,28.87,77572.19,0.0,-0.9367,6e-05,9.35871]
[1779312049946,28.88,77572.27,0.0,-0.93669,6e-05,9.36015]
[1779312050010,28.88,77572.27,0.0,-0.93669,6e-05,9.36015]
[1779312050017,28.88,77572.27,0.0,-0.93669,6e-05,9.36015]
[1779312055910,28.88,77565.99,0.0,-0.93702,6e-05,9.32177]
[1779312060945,28.88,77563.53,0.0,-0.93714,6e-05,9.30714]
[1779312065981,28.89,77563.9,0.0,-0.9371,6e-05,9.31146]
[1779312071016,28.89,77565.32,0.0,-0.93701,6e-05,9.32276]
[1779312073031,28.89,77570.43,0.0,-0.93671,6e-05,9.35761]
[1779312074038,28.89,77576.5,0.0,-0.93636,6e-05,9.39859]
[1779312076054,28.89,77580.87,0.0,-0.9361,6e-05,9.42843]
[1779312078101,28.89,77582.02,0.0,-0.93604,6e-05,9.43636]
[1779312078203,28.89,77583.2,0.0,-0.93597,6e-05,9.44464]
[1779312084110,28.89,77581.85,0.0,-0.93603,6e-05,9.43656]
[1779312089145,28.89,77581.45,0.0,-0.93605,6e-05,9.43489]
[1779312094180,28.89,77581.61,0.0,-0.93605,6e-05,9.43384]
[1779312099215,28.9,77578.14,0.0,-0.93624,6e-05,9.41161]
[1779312105259,28.9,77575.94,0.0,-0.93635,6e-05,9.39833]
[1779312110293,28.9,77575.57,0.0,-0.93636,6e-05,9.39716]
[1779312113314,28.9,77570.5,0.0,-0.93665,6e-05,9.36394]
[1779312116335,28.9,77567.61,0.0,-0.9368,6e-05,9.34558]
[1779312118348,28.9,77561.87,0.0,-0.93712,6e-05,9.30798]
[1779312123384,28.91,77555.17,0.0,-0.93748,6e-05,9.26545]
[1779312128419,28.91,77550.34,0.0,-0.93774,6e-05,9.23561]
[1779312133454,28.91,77546.36,0.0,-0.93794,6e-05,9.21173]
[1779312138489,28.91,77546.69,0.0,-0.9379,6e-05,9.21647]
[1779312142196,28.92,77549.13,0.0,-0.93775,6e-05,9.23365]
[1779312143252,28.92,77550.78,0.0,-0.93765,6e-05,9.24554]
[1779312143348,28.92,77553.16,0.0,-0.93751,6e-05,9.26178]
[1779312148559,28.92,77559.34,0.0,-0.93715,6e-05,9.30504]
[1779312153594,28.92,77561.85,0.0,-0.93701,6e-05,9.32043]
[1779312159635,28.93,77562.54,0.0,-0.93695,6e-05,9.32725]
[1779312164670,28.93,77562.66,0.0,-0.93693,6e-05,9.32993]
[1779312167693,28.93,77568.75,0.0,-0.93657,6e-05,9.37171]
[1779312171721,28.93,77574.22,0.0,-0.93625,6e-05,9.40947]
[1779312176756,28.93,77575.75,0.0,-0.93615,6e-05,9.42095]
[1779312181791,28.93,77578.89,0.0,-0.93596,6e-05,9.44311]
[1779312186826,28.94,77578.25,0.0,-0.93599,6e-05,9.43985]
[1779312193875,28.94,77578.33,0.0,-0.93597,6e-05,9.4419]
[1779312198910,28.94,77578.08,0.0,-0.93597,6e-05,9.44129]
[1779312204952,28.94,77578.36,0.0,-0.93595,6e-05,9.44448]
[1779312209986,28.94,77577.82,0.0,-0.93597,6e-05,9.44198]
[1779312215022,28.94,77577.01,0.0,-0.93602,6e-05,9.43447]
[1779312221064,28.95,77577.08,0.0,-0.93601,6e-05,9.43637]
[1779312227108,28.95,77577.17,0.0,-0.93599,6e-05,9.43837]
[1779312230129,28.95,77581.56,0.0,-0.93573,6e-05,9.46853]
[1779312235164,28.95,77585.85,0.0,-0.93548,6e-05,9.49827]
[1779312238185,28.95,77586.52,0.0,-0.93543,6e-05,9.50306]
[1779312244227,28.95,77586.48,0.0,-0.93543,6e-05,9.5032]
[1779312248255,28.95,77593.63,0.0,-0.93502,6e-05,9.55156]
[1779312253290,28.95,77595.34,0.0,-0.93492,6e-05,9.56302]
[1779312254297,28.95,77603.77,0.0,-0.93443,6e-05,9.62005]
[1779312255305,28.95,77603.84,0.0,-0.93442,6e-05,9.62039]
[1779312260340,28.95,77603.89,0.0,-0.93443,6e-05,9.62006]
[1779312265375,28.95,77605.9,0.0,-0.93432,6e-05,9.63301]
[1779312268126,28.95,77608.39,0.0,-0.93417,6e-05,9.64957]
[1779312269971,28.95,77608.47,0.0,-0.93417,6e-05,9.64975]
[1779312271417,28.95,77609.85,0.0,-0.93411,6e-05,9.65553]
[1779312276453,28.95,77611.78,0.0,-0.93401,6e-05,9.66763]
[1779312281489,28.94,77610.57,0.0,-0.93409,6e-05,9.65841]
[1779312286524,28.94,77610.94,0.0,-0.93407,6e-05,9.66002]
[1779312291559,28.94,77610.99,0.0,-0.93408,6e-05,9.65948]
[1779312296594,28.94,77611.04,0.0,-0.93408,6e-05,9.65897]
[1779312301630,28.94,77602.36,0.0,-0.9346,6e-05,9.59922]
[1779312302637,28.94,77599.6,0.0,-0.93476,6e-05,9.58046]
[1779312307671,28.94,77589.98,0.0,-0.93532,6e-05,9.51522]
[1779312308679,28.94,77590.4,0.0,-0.9353,6e-05,9.5181]
[1779312309685,28.94,77595.77,0.0,-0.93499,6e-05,9.55437]
[1779312311700,28.94,77597.81,0.0,-0.93487,6e-05,9.56808]
[1779312316735,28.94,77598.57,0.0,-0.93483,6e-05,9.57289]
[1779312323784,28.94,77599.37,0.0,-0.93479,6e-05,9.57765]
[1779312329826,28.94,77599.26,0.0,-0.9348,6e-05,9.57625]
[1779312334861,28.94,77597.82,0.0,-0.93491,6e-05,9.56272]
[1779312339896,28.94,77596.24,0.0,-0.935,6e-05,9.55154]
[1779312340896,28.94,77596.24,0.0,-0.935,6e-05,9.55154]
[1779312344931,28.94,77588.08,0.0,-0.93548,6e-05,9.49603]
[1779312345938,28.94,77585.07,0.0,-0.93565,6e-05,9.47576]
[1779312350973,28.94,77584.78,0.0,-0.93567,6e-05,9.47406]
[1779312356009,28.94,77584.51,0.0,-0.93568,6e-05,9.47264]
[1779312361044,28.94,77586.25,0.0,-0.93558,6e-05,9.48481]
[1779312368092,28.94,77586.16,0.0,-0.93558,6e-05,9.48498]
[1779312374135,28.94,77586.36,0.0,-0.93556,6e-05,9.48709]
[1779312379169,28.94,77586.63,0.0,-0.93553,6e-05,9.48966]
[1779312384206,28.94,77586.93,0.0,-0.93551,6e-05,9.49242]
[1779312390248,28.94,77586.13,0.0,-0.93555,6e-05,9.48785]
[1779312391932,28.94,77586.13,0.0,-0.93555,6e-05,9.48785]
[1779312392033,28.94,77586.13,0.0,-0.93557,6e-05,9.48491]
[1779312398304,28.94,77585.89,0.0,-0.93557,6e-05,9.48407]
[1779312403338,28.94,77585.99,0.0,-0.93556,6e-05,9.48532]
[1779312409381,28.94,77585.8,0.0,-0.93557,6e-05,9.48466]
[1779312414416,28.95,77584.45,0.0,-0.93564,6e-05,9.47622]
[1779312419451,28.95,77584.37,0.0,-0.93564,6e-05,9.47623]
[1779312424486,28.95,77585.1,0.0,-0.93559,6e-05,9.48165]
[1779312431535,28.95,77585.41,0.0,-0.93557,6e-05,9.48437]
[1779312436570,28.95,77584.9,0.0,-0.9356,6e-05,9.48138]
[1779312441605,28.95,77585.19,0.0,-0.93558,6e-05,9.48377]
[1779312453689,28.95,77584.61,0.0,-0.93562,6e-05,9.47777]
[1779312454696,28.95,77580.22,0.0,-0.93587,6e-05,9.44836]
[1779312458724,28.95,77575.81,0.0,-0.93612,6e-05,9.41944]
[1779312463759,28.95,77581.24,0.0,-0.9358,6e-05,9.45686]
[1779312468794,28.95,77582.97,0.0,-0.93569,6e-05,9.46915]
[1779312473829,28.95,77583.14,0.0,-0.93568,6e-05,9.471]
[1779312480878,28.96,77581.62,0.0,-0.93576,6e-05,9.46186]
[1779312485913,28.96,77581.28,0.0,-0.93577,6e-05,9.46047]
[1779312492962,28.96,77582.18,0.0,-0.9357,6e-05,9.46781]
[1779312497999,28.96,77581.76,0.0,-0.93572,6e-05,9.46589]
[1779312505048,28.96,77582.86,0.0,-0.93565,6e-05,9.4746]
[1779312513105,28.96,77582.01,0.0,-0.9357,6e-05,9.46711]
[1779312521160,28.97,77581.93,0.0,-0.93569,6e-05,9.46816]
[1779312533245,28.97,77581.86,0.0,-0.93568,6e-05,9.47005]
[1779312538280,28.97,77580.54,0.0,-0.93574,6e-05,9.46218]
[1779312543315,28.97,77578.49,0.0,-0.93585,6e-05,9.4495]
[1779312548349,28.97,77575.16,0.0,-0.93603,6e-05,9.42834]
[1779312554392,28.97,77574.82,0.0,-0.93604,6e-05,9.4276]
[1779312557413,28.98,77564.76,0.0,-0.93661,6e-05,9.36109]
[1779312559427,28.98,77562.18,0.0,-0.93675,6e-05,9.3445]
[1779312564463,28.98,77558.72,0.0,-0.93693,6e-05,9.32329]
[1779312567523,28.98,77555.85,0.0,-0.93709,6e-05,9.30494]
[1779312568563,28.98,77555.63,0.0,-0.93709,6e-05,9.3043]
[1779312568604,28.98,77554.63,0.0,-0.93714,6e-05,9.29807]
[1779312574536,28.98,77555.99,0.0,-0.93707,6e-05,9.30601]
[1779312579572,28.99,77553.27,0.0,-0.9372,6e-05,9.29031]
[1779312584609,28.99,77553.66,0.0,-0.93716,6e-05,9.29479]
[1779312594679,28.99,77553.19,0.0,-0.93716,6e-05,9.29517]
[1779312600721,29.0,77547.21,0.0,-0.93748,6e-05,9.25735]
[1779312602735,29.0,77541.82,0.0,-0.93778,6e-05,9.22241]
[1779312607770,29.0,77540.64,0.0,-0.93783,6e-05,9.21671]
[1779312612804,29.0,77541.11,0.0,-0.93778,6e-05,9.22169]
[1779312618848,29.01,77538.54,0.0,-0.93791,6e-05,9.20687]
[1779312624890,29.01,77538.5,0.0,-0.93789,6e-05,9.20872]
[1779312629925,29.01,77538.03,0.0,-0.93791,6e-05,9.20733]
[1779312634959,29.01,77539.0,0.0,-0.93786,6e-05,9.21226]
[1779312640007,29.02,77538.97,0.0,-0.93784,6e-05,9.2137]
[1779312645040,29.02,77531.79,0.0,-0.93823,6e-05,9.16809]
[1779312650074,29.02,77532.87,0.0,-0.93815,6e-05,9.17733]
[1779312663166,29.03,77538.1,0.0,-0.93782,6e-05,9.21639]
[1779312665180,29.03,77543.42,0.0,-0.93751,6e-05,9.25237]
[1779312670215,29.03,77544.05,0.0,-0.93747,6e-05,9.25743]
[1779312675250,29.03,77547.69,0.0,-0.93726,6e-05,9.28216]
[1779312683306,29.03,77548.6,0.0,-0.9372,6e-05,9.28907]
[1779312688340,29.03,77548.32,0.0,-0.9372,6e-05,9.28858]
[1779312697404,29.04,77548.3,0.0,-0.9372,6e-05,9.28766]
[1779312706467,29.04,77548.44,0.0,-0.93717,6e-05,9.29108]
[1779312712509,29.04,77548.73,0.0,-0.93714,6e-05,9.2947]
[1779312715531,29.04,77554.34,0.0,-0.93682,6e-05,9.33279]
[1779312720566,29.04,77550.3,0.0,-0.93704,6e-05,9.30721]
[1779312725600,29.05,77553.79,0.0,-0.93683,6e-05,9.33172]
[1779312733657,29.05,77555.75,0.0,-0.9367,6e-05,9.34673]
[1779312738692,29.05,77556.36,0.0,-0.93665,6e-05,9.352]
[1779312742720,29.05,77562.36,0.0,-0.9363,6e-05,9.39293]
[1779312745741,29.05,77565.49,0.0,-0.93612,6e-05,9.41453]
[1779312751783,29.05,77565.99,0.0,-0.9361,6e-05,9.41552]
[1779312756818,29.05,77565.26,0.0,-0.93614,6e-05,9.41134]
[1779312761853,29.05,77565.6,0.0,-0.93611,6e-05,9.41434]
[1779312766898,29.06,77565.39,0.0,-0.93612,6e-05,9.41365]
[1779312776972,29.06,77567.93,0.0,-0.93596,6e-05,9.43177]
[1779312782008,29.06,77567.89,0.0,-0.93596,6e-05,9.43206]
[1779312787044,29.06,77566.81,0.0,-0.93602,6e-05,9.42541]
[1779312792078,29.06,77564.46,0.0,-0.93614,6e-05,9.41048]
[1779312796107,29.06,77558.43,0.0,-0.93648,6e-05,9.37099]
[1779312802149,29.06,77557.37,0.0,-0.93653,6e-05,9.36548]
[1779312807184,29.06,77557.52,0.0,-0.93651,6e-05,9.3678]
[1779312813226,29.07,77557.74,0.0,-0.9365,6e-05,9.36766]
[1779312819267,29.07,77557.95,0.0,-0.93648,6e-05,9.37048]
[1779312823295,29.07,77552.07,0.0,-0.93681,6e-05,9.33211]
[1779312825310,29.07,77551.0,0.0,-0.93686,6e-05,9.32549]
[1779312830345,29.07,77551.25,0.0,-0.93684,6e-05,9.32863]
[1779312835381,29.07,77549.73,0.0,-0.93691,6e-05,9.31973]
[1779312840416,29.07,77548.98,0.0,-0.93694,6e-05,9.31601]
[1779312845451,29.08,77549.1,0.0,-0.93692,6e-05,9.31805]
[1779312850486,29.08,77548.82,0.0,-0.93693,6e-05,9.31741]
[1779312855520,29.08,77548.18,0.0,-0.93696,6e-05,9.31421]
[1779312862570,29.08,77548.75,0.0,-0.93692,6e-05,9.31846]
[1779312867604,29.08,77548.92,0.0,-0.9369,6e-05,9.32034]
[1779312872640,29.08,77549.2,0.0,-0.9369,6e-05,9.32023]
[1779312877675,29.08,77549.16,0.0,-0.9369,6e-05,9.32003]
[1779312882709,29.08,77549.48,0.0,-0.93688,6e-05,9.32224]
[1779312887745,29.08,77549.27,0.0,-0.93689,6e-05,9.32094]
[1779312892782,29.08,77550.52,0.0,-0.93682,6e-05,9.32936]
[1779312893789,29.08,77558.79,0.0,-0.93635,6e-05,9.38438]
[1779312894796,29.08,77568.57,0.0,-0.93579,6e-05,9.44966]
[1779312895804,29.08,77567.79,0.0,-0.93583,6e-05,9.44461]
[1779312896810,29.08,77567.68,0.0,-0.93584,6e-05,9.44392]
[1779312902852,29.08,77566.98,0.0,-0.93588,6e-05,9.43964]
[1779312907887,29.08,77567.04,0.0,-0.93587,6e-05,9.44041]
[1779312912922,29.09,77567.09,0.0,-0.93586,6e-05,9.4412]
[1779312918964,29.09,77564.65,0.0,-0.936,6e-05,9.42498]
[1779312924000,29.09,77564.24,0.0,-0.93602,6e-05,9.42252]
[1779312929035,29.09,77567.83,0.0,-0.93581,6e-05,9.44697]
[1779312934069,29.09,77567.42,0.0,-0.93586,6e-05,9.4407]
[1779312939105,29.09,77568.01,0.0,-0.93582,6e-05,9.44474]
[1779312947161,29.08,77570.42,0.0,-0.9357,6e-05,9.45929]
[1779312953203,29.08,77569.81,0.0,-0.93574,6e-05,9.45398]
[1779312961259,29.08,77569.56,0.0,-0.93577,6e-05,9.45077]
[1779312966295,29.08,77571.48,0.0,-0.93567,6e-05,9.46268]
[1779312972337,29.08,77571.6,0.0,-0.93567,6e-05,9.4623]
[1779312977372,29.08,77571.41,0.0,-0.93569,6e-05,9.46009]
[1779312982407,29.08,77571.2,0.0,-0.93571,6e-05,9.45779]
[1779312993486,29.07,77573.54,0.0,-0.93562,6e-05,9.4683]
[1779312998521,29.07,77574.96,0.0,-0.93553,6e-05,9.478]
[1779313003556,29.07,77576.49,0.0,-0.93544,6e-05,9.4884]
[1779313012620,29.07,77573.56,0.0,-0.93562,6e-05,9.46725]
[1779313017654,29.07,77576.53,0.0,-0.93546,6e-05,9.48637]
[1779313022689,29.07,77576.46,0.0,-0.93547,6e-05,9.48496]
[1779313029738,29.07,77576.96,0.0,-0.93546,6e-05,9.48703]
[1779313033048,29.07,77576.93,0.0,-0.93546,6e-05,9.48665]
[1779313033331,29.07,77576.93,0.0,-0.93546,6e-05,9.48665]
[1779313033766,29.07,77575.71,0.0,-0.93553,6e-05,9.47794]
[1779313038800,29.07,77574.95,0.0,-0.93558,6e-05,9.47204]
[1779313043836,29.06,77575.23,0.0,-0.93557,6e-05,9.47315]
[1779313048871,29.06,77575.5,0.0,-0.93557,6e-05,9.47421]
[1779313054917,29.06,77575.19,0.0,-0.93561,6e-05,9.46802]
[1779313060958,29.06,77574.98,0.0,-0.93563,6e-05,9.46572]
[1779313065994,29.06,77576.62,0.0,-0.93554,6e-05,9.47601]
[1779313071029,29.06,77577.95,0.0,-0.93547,6e-05,9.48416]
[1779313078078,29.06,77577.04,0.0,-0.93554,6e-05,9.47683]
[1779313082105,29.06,77581.58,0.0,-0.93528,6e-05,9.50669]
[1779313087141,29.06,77580.53,0.0,-0.93535,6e-05,9.49875]
[1779313094190,29.05,77577.96,0.0,-0.93551,6e-05,9.4803]
[1779313099225,29.05,77579.86,0.0,-0.93541,6e-05,9.49182]
[1779313104260,29.05,77581.1,0.0,-0.93535,6e-05,9.49812]
[1779313106274,29.05,77587.68,0.0,-0.93498,6e-05,9.54153]
[1779313111309,29.05,77589.11,0.0,-0.93494,6e-05,9.54549]
[1779313116344,29.04,77589.41,0.0,-0.93493,6e-05,9.54611]
[1779313122386,29.04,77589.44,0.0,-0.93493,6e-05,9.54638]
[1779313128428,29.04,77588.95,0.0,-0.93496,6e-05,9.54317]
[1779313133463,29.04,77591.54,0.0,-0.93481,6e-05,9.5607]
[1779313137490,29.04,77587.15,0.0,-0.93506,6e-05,9.53123]
[1779313142525,29.04,77586.87,0.0,-0.93508,6e-05,9.52961]
[1779313144542,29.04,77579.65,0.0,-0.93549,6e-05,9.48121]
[1779313146558,29.04,77573.09,0.0,-0.93587,6e-05,9.43755]
[1779313155620,29.05,77570.98,0.0,-0.93598,6e-05,9.42431]
[1779313161663,29.05,77571.12,0.0,-0.93596,6e-05,9.42636]
[1779313167705,29.05,77571.08,0.0,-0.93597,6e-05,9.42563]
[1779313174753,29.05,77571.53,0.0,-0.93597,6e-05,9.42456]
[1779313180795,29.04,77569.57,0.0,-0.9361,6e-05,9.40949]
[1779313181802,29.04,77565.24,0.0,-0.93635,6e-05,9.38028]
[1779313183817,29.04,77558.08,0.0,-0.93676,6e-05,9.33211]
[1779313190866,29.04,77556.24,0.0,-0.93688,6e-05,9.31883]
[1779313195901,29.04,77555.57,0.0,-0.93692,6e-05,9.31365]
[1779313200935,29.04,77544.03,0.0,-0.93758,6e-05,9.23655]
[1779313201945,29.04,77541.95,0.0,-0.9377,6e-05,9.22278]
[1779313208992,29.04,77540.91,0.0,-0.93776,6e-05,9.21566]
[1779313217051,29.04,77540.99,0.0,-0.93777,6e-05,9.2143]
[1779313219065,29.04,77554.33,0.0,-0.93702,6e-05,9.30214]
[1779313220072,29.03,77564.87,0.0,-0.93642,6e-05,9.37189]
[1779313221079,29.03,77564.83,0.0,-0.93643,6e-05,9.37112]
[1779313226115,29.03,77567.74,0.0,-0.93627,6e-05,9.39007]
[1779313233164,29.03,77568.0,0.0,-0.93629,6e-05,9.38623]
[1779313238199,29.03,77568.0,0.0,-0.93632,6e-05,9.38356]
[1779313244241,29.02,77568.34,0.0,-0.93632,6e-05,9.38265]
[1779313249276,29.02,77571.11,0.0,-0.93619,6e-05,9.39789]
[1779313254311,29.01,77570.72,0.0,-0.93624,6e-05,9.39257]
[1779313259346,29.01,77571.52,0.0,-0.93622,6e-05,9.39523]
[1779313262367,29.01,77576.56,0.0,-0.93594,6e-05,9.42731]
[1779313267402,29.01,77576.76,0.0,-0.93596,6e-05,9.42575]
[1779313272437,29.0,77576.89,0.0,-0.93597,6e-05,9.42379]
[1779313280492,29.0,77577.07,0.0,-0.936,6e-05,9.4206]
[1779313293586,28.99,77577.62,0.0,-0.93605,6e-05,9.41408]
[1779313300635,28.98,77577.79,0.0,-0.93607,6e-05,9.41166]
[1779313305670,28.98,77577.62,0.0,-0.93611,6e-05,9.40801]
[1779313318761,28.97,77578.17,0.0,-0.93613,6e-05,9.40528]
[1779313323795,28.97,77578.22,0.0,-0.93615,6e-05,9.40322]
[1779313328831,28.96,77578.38,0.0,-0.93616,6e-05,9.40193]
[1779313334873,28.96,77578.4,0.0,-0.93618,6e-05,9.39926]
[1779313342930,28.96,77578.18,0.0,-0.93623,6e-05,9.39414]
[1779313350985,28.95,77578.5,0.0,-0.93624,6e-05,9.39271]
[1779313356021,28.95,77578.5,0.0,-0.93628,6e-05,9.38732]
[1779313363069,28.94,77579.33,0.0,-0.93626,6e-05,9.38987]
[1779313368105,28.94,77579.34,0.0,-0.93628,6e-05,9.38778]
[1779313372199,28.94,77579.42,0.0,-0.93628,6e-05,9.38703]
[1779313372200,28.94,77579.42,0.0,-0.93628,6e-05,9.38703]
[1779313379183,28.94,77580.06,0.0,-0.93627,6e-05,9.3879]
[1779313385225,28.93,77580.91,0.0,-0.93625,6e-05,9.39103]
[1779313395295,28.93,77574.31,0.0,-0.93666,6e-05,9.34268]
[1779313401337,28.92,77572.45,0.0,-0.93679,6e-05,9.32816]
[1779313403353,28.92,77562.11,0.0,-0.93738,6e-05,9.25861]
[1779313405369,28.92,77560.25,0.0,-0.93749,6e-05,9.24575]
[1779313413425,28.92,77544.01,0.0,-0.93844,6e-05,9.13363]
[1779313414432,28.92,77539.82,0.0,-0.93867,6e-05,9.10581]
[1779313418460,28.92,77552.55,0.0,-0.93797,6e-05,9.18821]
[1779313419467,28.92,77559.92,0.0,-0.93756,6e-05,9.23695]
[1779313421481,28.92,77565.86,0.0,-0.93723,6e-05,9.27601]
[1779313426517,28.92,77568.66,0.0,-0.93708,6e-05,9.29327]
[1779313431551,28.91,77572.14,0.0,-0.93689,6e-05,9.31503]
[1779313436587,28.91,77573.78,0.0,-0.93681,6e-05,9.32438]
[1779313441622,28.91,77575.22,0.0,-0.93675,6e-05,9.3324]
[1779313446660,28.91,77575.53,0.0,-0.93674,6e-05,9.33283]
[1779313451695,28.91,77569.65,0.0,-0.93709,6e-05,9.29195]
[1779313452702,28.91,77557.65,0.0,-0.93777,6e-05,9.21188]
[1779313453709,28.9,77552.37,0.0,-0.93807,6e-05,9.17675]
[1779313455723,28.9,77547.59,0.0,-0.93834,6e-05,9.14496]
[1779313460758,28.9,77538.19,0.0,-0.93887,6e-05,9.08286]
[1779313465793,28.9,77537.45,0.0,-0.93893,6e-05,9.07533]
[1779313470829,28.9,77537.21,0.0,-0.93897,6e-05,9.07116]
[1779313474865,28.9,77541.94,0.0,-0.93874,6e-05,9.09709]
[1779313476879,28.89,77549.48,0.0,-0.93833,6e-05,9.14569]
[1779313479900,28.89,77553.86,0.0,-0.9381,6e-05,9.17275]
[1779313484934,28.89,77557.29,0.0,-0.93794,6e-05,9.19199]
[1779313489970,28.88,77559.44,0.0,-0.93785,6e-05,9.20271]
[1779313495009,28.88,77559.32,0.0,-0.93788,6e-05,9.19834]
[1779313500042,28.87,77562.05,0.0,-0.93776,6e-05,9.21287]
[1779313505681,28.87,77562.32,0.0,-0.93777,6e-05,9.21176]
[1779313512124,28.86,77562.41,0.0,-0.93782,6e-05,9.20662]
[1779313517159,28.86,77562.32,0.0,-0.93785,6e-05,9.20249]
[1779313522194,28.85,77562.32,0.0,-0.93788,6e-05,9.199]
[1779313528236,28.85,77562.49,0.0,-0.93791,6e-05,9.196]
[1779313533270,28.84,77561.79,0.0,-0.938,6e-05,9.18478]
[1779313538306,28.84,77562.08,0.0,-0.93801,6e-05,9.18337]
[1779313543340,28.83,77562.28,0.0,-0.93803,6e-05,9.1814]
[1779313548246,28.83,77562.02,0.0,-0.93806,6e-05,9.17705]
[1779313553414,28.83,77562.23,0.0,-0.93808,6e-05,9.17456]
[1779313558449,28.82,77562.65,0.0,-0.93809,6e-05,9.17413]
[1779313563484,28.82,77562.53,0.0,-0.93812,6e-05,9.17013]
[1779313568521,28.81,77562.82,0.0,-0.93813,6e-05,9.16887]
[1779313569366,28.81,77562.82,0.0,-0.93813,6e-05,9.16887]
[1779313569518,28.81,77562.82,0.0,-0.93813,6e-05,9.16887]
[1779313570308,28.81,77562.82,0.0,-0.93815,6e-05,9.16761]
[1779313570520,28.81,77562.82,0.0,-0.93815,6e-05,9.16761]
[1779313570621,28.81,77562.76,0.0,-0.93815,6e-05,9.16659]
[1779313576576,28.81,77563.49,0.0,-0.93814,6e-05,9.16831]
[1779313581612,28.8,77563.84,0.0,-0.93815,6e-05,9.16687]
[1779313583620,28.8,77563.85,0.0,-0.93816,6e-05,9.16631]
[1779313583769,28.8,77563.85,0.0,-0.93816,6e-05,9.16631]
[1779313589668,28.79,77564.63,0.0,-0.93815,6e-05,9.16716]
[1779313594702,28.79,77564.73,0.0,-0.93819,6e-05,9.1616]
[1779313599738,28.79,77564.55,0.0,-0.93823,6e-05,9.15738]
[1779313600668,28.79,77564.55,0.0,-0.93823,6e-05,9.15738]
[1779313600770,28.79,77564.55,0.0,-0.93823,6e-05,9.15738]
[1779313601538,28.79,77565.13,0.0,-0.9382,6e-05,9.16064]
[1779313601769,28.79,77565.13,0.0,-0.9382,6e-05,9.16064]
[1779313601870,28.79,77565.28,0.0,-0.9382,6e-05,9.16103]
[1779313604773,28.78,77570.24,0.0,-0.93793,6e-05,9.19218]
[1779313606786,28.78,77576.31,0.0,-0.9376,6e-05,9.23129]
[1779313607376,28.78,77576.31,0.0,-0.9376,6e-05,9.23129]
[1779313607532,28.78,77576.31,0.0,-0.9376,6e-05,9.23129]
[1779313612829,28.78,77576.89,0.0,-0.9376,6e-05,9.23084]
[1779313617863,28.77,77580.58,0.0,-0.93743,6e-05,9.25179]
[1779313618919,28.77,77580.58,0.0,-0.93743,6e-05,9.25179]
[1779313619027,28.77,77581.96,0.0,-0.93735,6e-05,9.26025]
[1779313620235,28.77,77582.01,0.0,-0.93736,6e-05,9.2598]
[1779313620277,28.77,77582.01,0.0,-0.93736,6e-05,9.2598]
[1779313620885,28.77,77582.08,0.0,-0.93736,6e-05,9.2595]
[1779313626927,28.76,77582.88,0.0,-0.93736,6e-05,9.2602]
[1779313630203,28.76,77582.7,0.0,-0.93737,6e-05,9.25823]
[1779313630273,28.76,77582.7,0.0,-0.93737,6e-05,9.25823]
[1779313635990,28.75,77585.81,0.0,-0.93725,6e-05,9.27285]
[1779313638881,28.75,77587.62,0.0,-0.93715,6e-05,9.28419]
[1779313639020,28.75,77588.54,0.0,-0.93711,6e-05,9.28956]
[1779313640362,28.75,77588.39,0.0,-0.93712,6e-05,9.28776]
[1779313640523,28.75,77588.39,0.0,-0.93712,6e-05,9.28776]
[1779313640623,28.75,77588.79,0.0,-0.93711,6e-05,9.28964]
[1779313647067,28.75,77589.71,0.0,-0.93707,6e-05,9.29428]
[1779313650570,28.75,77590.31,0.0,-0.93704,6e-05,9.29787]
[1779313650770,28.75,77590.31,0.0,-0.93704,6e-05,9.29787]
[1779313656130,28.74,77592.32,0.0,-0.93695,6e-05,9.30659]
[1779313662171,28.74,77592.73,0.0,-0.93694,6e-05,9.30795]
[1779313664374,28.74,77592.29,0.0,-0.93697,6e-05,9.30477]
[1779313664519,28.74,77592.29,0.0,-0.93697,6e-05,9.30477]
[1779313664994,28.74,77593.32,0.0,-0.93691,6e-05,9.31145]
[1779313665022,28.74,77593.32,0.0,-0.93691,6e-05,9.31145]
[1779313665193,28.74,77593.36,0.0,-0.93691,6e-05,9.31148]
[1779313673249,28.74,77594.2,0.0,-0.93688,6e-05,9.31518]
[1779313679291,28.74,77593.71,0.0,-0.93692,6e-05,9.3104]
[1779313685294,28.74,77593.83,0.0,-0.93692,6e-05,9.31023]
[1779313685518,28.74,77593.83,0.0,-0.93692,6e-05,9.31023]
[1779313693389,28.73,77595.01,0.0,-0.93688,6e-05,9.31575]
[1779313695374,28.73,77595.01,0.0,-0.93688,6e-05,9.31575]
[1779313695520,28.73,77595.01,0.0,-0.93688,6e-05,9.31575]
[1779313696463,28.73,77595.01,0.0,-0.93688,6e-05,9.31526]
[1779313696521,28.73,77595.01,0.0,-0.93688,6e-05,9.31526]
[1779313696622,28.73,77595.01,0.0,-0.93688,6e-05,9.31501]
[1779313703460,28.73,77594.27,0.0,-0.93694,6e-05,9.30835]
[1779313704650,28.73,77594.27,0.0,-0.93694,6e-05,9.30835]
[1779313704771,28.73,77594.27,0.0,-0.93694,6e-05,9.30835]
[1779313708738,28.73,77592.24,0.0,-0.93707,6e-05,9.29384]
[1779313708776,28.73,77592.24,0.0,-0.93707,6e-05,9.29384]
[1779313708993,28.73,77592.24,0.0,-0.93707,6e-05,9.29384]
[1779313709023,28.73,77592.24,0.0,-0.93707,6e-05,9.29384]
[1779313709503,28.73,77590.01,0.0,-0.9372,6e-05,9.27849]
[1779313710511,28.73,77580.76,0.0,-0.93773,6e-05,9.21645]
[1779313711496,28.73,77580.76,0.0,-0.93773,6e-05,9.21645]
[1779313711521,28.73,77580.76,0.0,-0.93773,6e-05,9.21645]
[1779313711534,28.73,77579.32,0.0,-0.93783,6e-05,9.20358]
[1779313714856,28.73,77577.58,0.0,-0.93793,6e-05,9.19185]
[1779313715024,28.73,77577.58,0.0,-0.93793,6e-05,9.19185]
[1779313716054,28.73,77573.46,0.0,-0.93816,6e-05,9.16436]
[1779313716275,28.73,77573.46,0.0,-0.93816,6e-05,9.16436]
[1779313716554,28.73,77570.68,0.0,-0.93832,6e-05,9.14587]
[1779313719487,28.73,77568.24,0.0,-0.93845,6e-05,9.12971]
[1779313719524,28.73,77568.24,0.0,-0.93845,6e-05,9.12971]
[1779313724610,28.73,77564.82,0.0,-0.93864,6e-05,9.10734]
[1779313729684,28.73,77564.82,0.0,-0.93864,6e-05,9.10759]
[1779313729779,28.73,77564.82,0.0,-0.93864,6e-05,9.10759]
[1779313731661,28.73,77558.59,0.0,-0.93899,6e-05,9.06654]
[1779313733673,28.73,77552.6,0.0,-0.93932,6e-05,9.02718]
[1779313734680,28.73,77545.27,0.0,-0.93973,6e-05,8.97848]
[1779313737029,28.73,77543.9,0.0,-0.93981,6e-05,8.9691]
[1779313737272,28.73,77542.79,0.0,-0.93988,6e-05,8.9615]
[1779313738708,28.73,77548.09,0.0,-0.93959,6e-05,8.99578]
[1779313741256,28.73,77548.55,0.0,-0.93957,6e-05,8.99816]
[1779313741275,28.73,77548.55,0.0,-0.93957,6e-05,8.99816]
[1779313741728,28.73,77548.38,0.0,-0.93958,6e-05,8.99669]
[1779313744280,28.72,77551.75,0.0,-0.9394,6e-05,9.01818]
[1779313749785,28.72,77551.8,0.0,-0.93942,6e-05,9.01575]
[1779313753377,28.72,77552.68,0.0,-0.93938,6e-05,9.02038]
[1779313753518,28.72,77552.68,0.0,-0.93938,6e-05,9.02038]
[1779313754218,28.72,77552.96,0.0,-0.93937,6e-05,9.02183]
[1779313754275,28.72,77552.96,0.0,-0.93937,6e-05,9.02183]
[1779313754820,28.72,77552.69,0.0,-0.93939,6e-05,9.01964]
[1779313759854,28.72,77553.05,0.0,-0.93938,6e-05,9.02001]
[1779313764890,28.71,77553.02,0.0,-0.9394,6e-05,9.0178]
[1779313769924,28.71,77553.48,0.0,-0.93939,6e-05,9.0188]
[1779313771509,28.71,77553.48,0.0,-0.93939,6e-05,9.0188]
[1779313771531,28.71,77553.48,0.0,-0.93939,6e-05,9.0188]
[1779313775820,28.71,77556.72,0.0,-0.93925,6e-05,9.03497]
[1779313776020,28.71,77556.72,0.0,-0.93925,6e-05,9.03497]
[1779313776091,28.71,77556.72,0.0,-0.93925,6e-05,9.03497]
[1779313776277,28.71,77556.84,0.0,-0.93925,6e-05,9.03532]
[1779313776973,28.71,77556.59,0.0,-0.93927,6e-05,9.03323]
[1779313782009,28.7,77556.43,0.0,-0.93929,6e-05,9.02999]
[1779313787044,28.7,77556.49,0.0,-0.93931,6e-05,9.02824]
[1779313789058,28.7,77565.27,0.0,-0.93883,6e-05,9.08545]
[1779313790825,28.7,77566.78,0.0,-0.93874,6e-05,9.09494]
[1779313791020,28.7,77566.78,0.0,-0.93874,6e-05,9.09494]
[1779313794093,28.7,77576.7,0.0,-0.9382,6e-05,9.15873]
[1779313796107,28.69,77580.01,0.0,-0.93803,6e-05,9.17954]
[1779313796824,28.69,77580.01,0.0,-0.93803,6e-05,9.17954]
[1779313797031,28.69,77580.01,0.0,-0.93803,6e-05,9.17954]
[1779313798121,28.69,77573.32,0.0,-0.93842,6e-05,9.1337]
[1779313800134,28.69,77571.22,0.0,-0.93855,6e-05,9.11863]
[1779313801586,28.69,77571.22,0.0,-0.93855,6e-05,9.11863]
[1779313801769,28.69,77571.22,0.0,-0.93855,6e-05,9.11863]
[1779313802960,28.69,77570.8,0.0,-0.93858,6e-05,9.11476]
[1779313803020,28.69,77570.8,0.0,-0.93858,6e-05,9.11476]
[1779313803109,28.69,77570.7,0.0,-0.93859,6e-05,9.11355]
[1779313808192,28.69,77570.25,0.0,-0.93864,6e-05,9.10786]
[1779313810244,28.68,77570.56,0.0,-0.93862,6e-05,9.10939]
[1779313810273,28.68,77570.56,0.0,-0.93862,6e-05,9.10939]
[1779313816248,28.68,77570.56,0.0,-0.93866,6e-05,9.10565]
[1779313821973,28.68,77570.55,0.0,-0.93867,6e-05,9.10399]
[1779313826450,28.67,77570.61,0.0,-0.93869,6e-05,9.10174]
[1779313826524,28.67,77570.61,0.0,-0.93869,6e-05,9.10174]
[1779313827995,28.67,77570.61,0.0,-0.9387,6e-05,9.10069]
[1779313828023,28.67,77570.61,0.0,-0.9387,6e-05,9.10069]
[1779313828096,28.67,77570.63,0.0,-0.93871,6e-05,9.09977]
[1779313833366,28.67,77571.13,0.0,-0.93872,6e-05,9.09729]
[1779313838402,28.67,77571.21,0.0,-0.93874,6e-05,9.09522]
[1779313843437,28.66,77571.16,0.0,-0.93876,6e-05,9.09231]
[1779313848472,28.66,77570.9,0.0,-0.9388,6e-05,9.08803]
[1779313853508,28.66,77570.84,0.0,-0.93883,6e-05,9.08511]
[1779313859548,28.65,77570.54,0.0,-0.93887,6e-05,9.08014]
[1779313864584,28.65,77570.83,0.0,-0.93886,6e-05,9.08076]
[1779313867609,28.65,77560.36,0.0,-0.93945,6e-05,9.01166]
[1779313868612,28.65,77559.38,0.0,-0.9395,6e-05,9.00538]
[1779313869550,28.65,77559.38,0.0,-0.9395,6e-05,9.00538]
[1779313869773,28.65,77559.38,0.0,-0.9395,6e-05,9.00538]
[1779313871643,28.65,77558.4,0.0,-0.93956,6e-05,8.99818]
[1779313871773,28.65,77558.4,0.0,-0.93956,6e-05,8.99818]
[1779313871871,28.65,77557.39,0.0,-0.93962,6e-05,8.99115]
[1779313877675,28.65,77557.08,0.0,-0.93966,6e-05,8.98706]
[1779313882710,28.64,77545.22,0.0,-0.94033,6e-05,8.90738]
[1779313884724,28.64,77543.0,0.0,-0.94045,6e-05,8.89239]
[1779313886738,28.64,77536.31,0.0,-0.94082,5e-05,8.84824]
[1779313887844,28.64,77536.31,0.0,-0.94082,5e-05,8.84824]
[1779313888025,28.64,77536.31,0.0,-0.94082,5e-05,8.84824]
[1779313892989,28.64,77540.99,0.0,-0.94059,5e-05,8.87503]
[1779313893019,28.64,77540.99,0.0,-0.94059,5e-05,8.87503]
[1779313893090,28.64,77540.99,0.0,-0.94059,5e-05,8.87471]
[1779313898821,28.64,77539.31,0.0,-0.94069,5e-05,8.86296]
[1779313902850,28.64,77531.3,0.0,-0.94113,5e-05,8.81007]
[1779313904729,28.64,77530.3,0.0,-0.94119,5e-05,8.80342]
[1779313904770,28.64,77530.3,0.0,-0.94119,5e-05,8.80342]
[1779313909899,28.64,77530.15,0.0,-0.9412,5e-05,8.80199]
[1779313915941,28.64,77529.87,0.0,-0.94122,5e-05,8.79958]
[1779313916493,28.64,77529.87,0.0,-0.94122,5e-05,8.79958]
[1779313916522,28.64,77529.87,0.0,-0.94122,5e-05,8.79958]
[1779313917872,28.64,77529.79,0.0,-0.94123,5e-05,8.79886]
[1779313918022,28.64,77529.79,0.0,-0.94123,5e-05,8.79886]
[1779313918120,28.64,77529.83,0.0,-0.94123,5e-05,8.79901]
[1779313923845,28.64,77526.91,0.0,-0.94139,5e-05,8.77957]
[1779313924027,28.64,77526.91,0.0,-0.94139,5e-05,8.77957]
[1779313930039,28.64,77522.23,0.0,-0.94165,5e-05,8.7487]
[1779313933816,28.64,77522.18,0.0,-0.94165,5e-05,8.74826]
[1779313934020,28.64,77522.18,0.0,-0.94165,5e-05,8.74826]
[1779313935690,28.64,77521.71,0.0,-0.94168,5e-05,8.74513]
[1779313935771,28.64,77521.71,0.0,-0.94168,5e-05,8.74513]
[1779313936081,28.64,77521.92,0.0,-0.94167,5e-05,8.74646]
[1779313942123,28.64,77521.35,0.0,-0.9417,5e-05,8.74254]
[1779313947158,28.64,77520.34,0.0,-0.94176,5e-05,8.7358]
[1779313952625,28.64,77520.34,0.0,-0.94178,5e-05,8.73253]
[1779313952770,28.64,77520.34,0.0,-0.94178,5e-05,8.73253]
[1779313958234,28.64,77520.0,0.0,-0.9418,5e-05,8.73004]
[1779313962712,28.64,77520.02,0.0,-0.9418,5e-05,8.73]
[1779313962769,28.64,77520.02,0.0,-0.9418,5e-05,8.73]
[1779313964608,28.64,77520.02,0.0,-0.9418,5e-05,8.7299]
[1779313964770,28.64,77520.02,0.0,-0.9418,5e-05,8.7299]
[1779313965284,28.64,77520.18,0.0,-0.94179,5e-05,8.7309]
[1779313971325,28.63,77520.17,0.0,-0.94179,5e-05,8.73054]
[1779313976361,28.63,77518.34,0.0,-0.94189,5e-05,8.71841]
[1779313977598,28.63,77518.34,0.0,-0.94189,5e-05,8.71841]
[1779313977769,28.63,77518.34,0.0,-0.94189,5e-05,8.71841]
[1779313984417,28.63,77519.56,0.0,-0.94183,5e-05,8.726]
[1779313985376,28.63,77519.56,0.0,-0.94183,5e-05,8.726]
[1779313985523,28.63,77519.56,0.0,-0.94183,5e-05,8.726]
[1779313985567,28.63,77523.74,0.0,-0.9416,5e-05,8.75309]
[1779313986909,28.63,77523.74,0.0,-0.9416,5e-05,8.75309]
[1779313987024,28.63,77523.74,0.0,-0.9416,5e-05,8.75309]
[1779313987075,28.63,77524.43,0.0,-0.94157,5e-05,8.75737]
[1779313993224,28.63,77524.59,0.0,-0.94156,5e-05,8.75809]
[1779313993270,28.63,77524.59,0.0,-0.94156,5e-05,8.75809]
[1779314004191,28.63,77524.71,0.0,-0.94156,5e-05,8.75817]
[1779314016836,28.63,77524.7,0.0,-0.94157,5e-05,8.75721]
[1779314017023,28.63,77524.7,0.0,-0.94157,5e-05,8.75721]
[1779314018654,28.63,77529.54,0.0,-0.94134,5e-05,8.78448]
[1779314019703,28.63,77529.54,0.0,-0.94134,5e-05,8.78448]
[1779314019773,28.63,77529.54,0.0,-0.94134,5e-05,8.78448]
[1779314019804,28.63,77529.78,0.0,-0.94132,5e-05,8.78591]
[1779314022446,28.63,77530.42,0.0,-0.94129,5e-05,8.78979]
[1779314022520,28.63,77530.42,0.0,-0.94129,5e-05,8.78979]
[1779314027718,28.63,77535.25,0.0,-0.94104,5e-05,8.82029]
[1779314029275,28.63,77535.25,0.0,-0.94104,5e-05,8.82029]
[1779314029519,28.63,77536.23,0.0,-0.94099,5e-05,8.82628]
[1779314029974,28.63,77536.23,0.0,-0.94099,5e-05,8.82628]
[1779314030026,28.63,77536.23,0.0,-0.94099,5e-05,8.82628]
[1779314030184,28.63,77535.7,0.0,-0.94102,5e-05,8.82261]
[1779314035773,28.63,77536.25,0.0,-0.941,5e-05,8.82514]
[1779314042823,28.62,77536.36,0.0,-0.941,5e-05,8.82441]
[1779314048087,28.62,77538.12,0.0,-0.94091,5e-05,8.83509]
[1779314050272,28.62,77538.27,0.0,-0.94091,5e-05,8.83564]
[1779314053827,28.62,77540.94,0.0,-0.94077,5e-05,8.85221]
[1779314054019,28.62,77540.94,0.0,-0.94077,5e-05,8.85221]
[1779314054119,28.62,77541.1,0.0,-0.94077,5e-05,8.85278]
[1779314059061,28.62,77540.98,0.0,-0.94078,5e-05,8.85153]
[1779314059269,28.62,77540.98,0.0,-0.94078,5e-05,8.85153]
[1779314060949,28.62,77535.46,0.0,-0.94109,5e-05,8.81452]
[1779314065984,28.62,77530.86,0.0,-0.94134,5e-05,8.78369]
[1779314068276,28.62,77530.44,0.0,-0.94137,5e-05,8.7808]
[1779314068373,28.62,77530.77,0.0,-0.94135,5e-05,8.7827]
[1779314068453,28.62,77530.77,0.0,-0.94135,5e-05,8.7827]
[1779314068528,28.62,77530.77,0.0,-0.94135,5e-05,8.7827]
[1779314072026,28.62,77523.94,0.0,-0.94175,5e-05,8.73474]
[1779314073078,28.62,77523.94,0.0,-0.94175,5e-05,8.73474]
[1779314073274,28.62,77523.94,0.0,-0.94175,5e-05,8.73474]
[1779314073304,28.62,77523.94,0.0,-0.94175,5e-05,8.73474]
[1779314073333,28.62,77521.79,0.0,-0.94186,5e-05,8.7206]
[1779314073518,28.62,77521.79,0.0,-0.94186,5e-05,8.7206]
[1779314079075,28.62,77520.64,0.0,-0.94193,5e-05,8.71296]
[1779314083525,28.62,77519.71,0.0,-0.94198,5e-05,8.70686]
[1779314083775,28.62,77519.71,0.0,-0.94198,5e-05,8.70686]
[1779314083795,28.62,77519.71,0.0,-0.94198,5e-05,8.70686]
[1779314084021,28.62,77519.71,0.0,-0.94198,5e-05,8.70686]
[1779314084123,28.62,77519.71,0.0,-0.94198,5e-05,8.70676]
[1779314089145,28.62,77519.7,0.0,-0.94198,5e-05,8.70657]
[1779314094180,28.62,77519.47,0.0,-0.94199,5e-05,8.70495]
[1779314099215,28.62,77519.13,0.0,-0.94201,5e-05,8.70262]
[1779314102764,28.61,77519.23,0.0,-0.94201,5e-05,8.7032]
[1779314102772,28.61,77519.23,0.0,-0.94201,5e-05,8.7032]
[1779314102894,28.61,77519.23,0.0,-0.94201,5e-05,8.7032]
[1779314103019,28.61,77519.23,0.0,-0.94201,5e-05,8.7032]
[1779314103243,28.61,77519.27,0.0,-0.94201,5e-05,8.70343]
[1779314108278,28.61,77518.49,0.0,-0.94205,5e-05,8.69826]
[1779314113313,28.61,77518.52,0.0,-0.94205,5e-05,8.69836]
[1779314116334,28.61,77523.51,0.0,-0.94178,5e-05,8.73067]
[1779314117862,28.61,77524.9,0.0,-0.9417,5e-05,8.73963]
[1779314118021,28.61,77524.9,0.0,-0.9417,5e-05,8.73963]
[1779314118179,28.61,77524.9,0.0,-0.9417,5e-05,8.73963]
[1779314118274,28.61,77524.9,0.0,-0.9417,5e-05,8.73963]
[1779314118348,28.61,77525.5,0.0,-0.94167,5e-05,8.74345]
[1779314123382,28.61,77525.94,0.0,-0.94165,5e-05,8.74586]
[1779314124434,28.61,77525.94,0.0,-0.94165,5e-05,8.74586]
[1779314124523,28.61,77525.95,0.0,-0.94165,5e-05,8.74584]
[1779314124604,28.61,77525.95,0.0,-0.94165,5e-05,8.74584]
[1779314124772,28.61,77525.95,0.0,-0.94165,5e-05,8.74584]
[1779314125397,28.61,77525.94,0.0,-0.94165,5e-05,8.74569]
[1779314125397,28.61,77525.94,0.0,-0.94165,5e-05,8.74569]
[1779314130432,28.61,77525.54,0.0,-0.94168,5e-05,8.74266]
[1779314136474,28.61,77525.44,0.0,-0.94171,5e-05,8.73846]
[1779314141508,28.61,77525.48,0.0,-0.94171,5e-05,8.7384]
[1779314146544,28.61,77525.55,0.0,-0.94171,5e-05,8.73855]
[1779314151579,28.61,77525.57,0.0,-0.94171,5e-05,8.73838]
[1779314156614,28.61,77525.57,0.0,-0.94171,5e-05,8.7381]
[1779314161649,28.61,77520.01,0.0,-0.94201,5e-05,8.70174]
[1779314162957,28.61,77520.01,0.0,-0.94201,5e-05,8.70174]
[1779314163026,28.61,77520.01,0.0,-0.94201,5e-05,8.70174]
[1779314163405,28.61,77520.01,0.0,-0.94201,5e-05,8.70174]
[1779314163125,28.61,77518.9,0.0,-0.94207,5e-05,8.69455]
[1779314163522,28.61,77518.9,0.0,-0.94207,5e-05,8.69455]
[1779314167422,28.61,77516.14,0.0,-0.94222,5e-05,8.67676]
[1779314167521,28.61,77516.06,0.0,-0.94223,5e-05,8.67627]
[1779314167691,28.61,77515.72,0.0,-0.94224,5e-05,8.67411]
[1779314172726,28.61,77515.7,0.0,-0.94224,5e-05,8.67415]
[1779314177761,28.61,77515.04,0.0,-0.94228,5e-05,8.67]
[1779314179186,28.61,77515.04,0.0,-0.94228,5e-05,8.67]
[1779314179271,28.61,77515.04,0.0,-0.94228,5e-05,8.67]
[1779314184870,28.61,77514.87,0.0,-0.94229,5e-05,8.66904]
[1779314185025,28.61,77514.87,0.0,-0.94229,5e-05,8.66904]
[1779314185144,28.61,77514.87,0.0,-0.94229,5e-05,8.66904]
[1779314185272,28.61,77514.87,0.0,-0.94229,5e-05,8.66904]
[1779314185358,28.61,77514.78,0.0,-0.94229,5e-05,8.66849]
[1779314190852,28.61,77514.83,0.0,-0.94229,5e-05,8.66887]
[1779314192159,28.61,77514.83,0.0,-0.94229,5e-05,8.66887]
[1779314192273,28.61,77514.83,0.0,-0.94229,5e-05,8.66887]
[1779314198908,28.61,77514.79,0.0,-0.94231,5e-05,8.66561]
[1779314201925,28.61,77513.67,0.0,-0.94237,5e-05,8.65838]
[1779314202020,28.61,77513.67,0.0,-0.94237,5e-05,8.65838]
[1779314202354,28.61,77513.67,0.0,-0.94237,5e-05,8.65838]
[1779314202522,28.61,77513.67,0.0,-0.94237,5e-05,8.65838]
[1779314202370,28.61,77513.09,0.0,-0.9424,5e-05,8.65467]
[1779314207620,28.61,77511.09,0.0,-0.94251,5e-05,8.64188]
[1779314207772,28.61,77511.09,0.0,-0.94251,5e-05,8.64188]
[1779314208127,28.61,77511.09,0.0,-0.94251,5e-05,8.64188]
[1779314208271,28.61,77511.09,0.0,-0.94251,5e-05,8.64188]
[1779314208332,28.61,77511.46,0.0,-0.94248,5e-05,8.64434]
[1779314219048,28.61,77511.61,0.0,-0.94247,5e-05,8.64558]
[1779314224083,28.61,77511.63,0.0,-0.94247,5e-05,8.64579]
[1779314230125,28.61,77511.62,0.0,-0.94247,5e-05,8.6458]
[1779314232958,28.61,77510.98,0.0,-0.94251,5e-05,8.64169]
[1779314233039,28.61,77510.98,0.0,-0.94251,5e-05,8.64169]
[1779314238388,28.61,77511.13,0.0,-0.9425,5e-05,8.64271]
[1779314238523,28.61,77511.13,0.0,-0.9425,5e-05,8.64271]
[1779314238542,28.61,77507.6,0.0,-0.94269,5e-05,8.61997]
[1779314238758,28.61,77507.6,0.0,-0.94269,5e-05,8.61997]
[1779314238770,28.61,77507.6,0.0,-0.94269,5e-05,8.61997]
[1779314243216,28.61,77501.02,0.0,-0.94304,5e-05,8.57798]
[1779314244227,28.61,77501.02,0.0,-0.94304,5e-05,8.57798]
[1779314244273,28.61,77501.02,0.0,-0.94304,5e-05,8.57798]
[1779314247243,28.61,77492.38,0.0,-0.94349,5e-05,8.52315]
[1779314248544,28.61,77492.38,0.0,-0.94349,5e-05,8.52315]
[1779314248770,28.61,77491.14,0.0,-0.94355,5e-05,8.51542]
[1779314248851,28.61,77491.14,0.0,-0.94355,5e-05,8.51542]
[1779314249029,28.61,77491.14,0.0,-0.94355,5e-05,8.51542]
[1779314249108,28.61,77491.14,0.0,-0.94355,5e-05,8.51568]
[1779314254443,28.62,77491.32,0.0,-0.94355,5e-05,8.51457]
[1779314257314,28.62,77496.92,0.0,-0.94324,5e-05,8.55219]
[1779314259605,28.62,77499.37,0.0,-0.94311,5e-05,8.56838]
[1779314259772,28.62,77499.37,0.0,-0.94311,5e-05,8.56838]
[1779314260127,28.62,77499.37,0.0,-0.94311,5e-05,8.56838]
[1779314260272,28.62,77499.37,0.0,-0.94311,5e-05,8.56838]
[1779314260335,28.62,77499.46,0.0,-0.9431,5e-05,8.56918]
[1779314265370,28.62,77500.15,0.0,-0.94305,5e-05,8.57475]
[1779314270405,28.62,77500.21,0.0,-0.94304,5e-05,8.5763]
[1779314273325,28.62,77500.27,0.0,-0.94303,5e-05,8.57717]
[1779314273523,28.62,77500.27,0.0,-0.94303,5e-05,8.57717]
[1779314273427,28.62,77500.28,0.0,-0.94303,5e-05,8.57748]
[1779314273666,28.62,77500.28,0.0,-0.94303,5e-05,8.57748]
[1779314273792,28.62,77500.28,0.0,-0.94303,5e-05,8.57748]
[1779314274434,28.62,77500.29,0.0,-0.94303,5e-05,8.57779]
[1779314280476,28.63,77499.7,0.0,-0.94305,5e-05,8.57553]
[1779314286518,28.63,77494.7,0.0,-0.9433,5e-05,8.54502]
[1779314287620,28.63,77491.35,0.0,-0.94347,5e-05,8.52388]
[1779314287772,28.63,77491.35,0.0,-0.94347,5e-05,8.52388]
[1779314288148,28.63,77491.35,0.0,-0.94347,5e-05,8.52388]
[1779314288277,28.63,77491.35,0.0,-0.94347,5e-05,8.52388]
[1779314288531,28.63,77486.98,0.0,-0.9437,5e-05,8.49628]
[1779314293257,28.63,77485.85,0.0,-0.94375,5e-05,8.49068]
[1779314293276,28.63,77485.85,0.0,-0.94375,5e-05,8.49068]
[1779314293533,28.63,77485.85,0.0,-0.94375,5e-05,8.49068]
[1779314293567,28.63,77485.72,0.0,-0.94375,5e-05,8.49027]
[1779314293773,28.63,77485.72,0.0,-0.94375,5e-05,8.49027]
[1779314299609,28.63,77485.97,0.0,-0.94372,5e-05,8.49438]
[1779314304384,28.63,77485.97,0.0,-0.94372,5e-05,8.49438]
[1779314308441,28.64,77485.95,0.0,-0.9437,5e-05,8.49679]
[1779314308522,28.64,77485.95,0.0,-0.9437,5e-05,8.49679]
[1779314308590,28.64,77485.95,0.0,-0.94369,5e-05,8.49808]
[1779314308783,28.64,77485.95,0.0,-0.94369,5e-05,8.49808]
[1779314309021,28.64,77485.95,0.0,-0.94369,5e-05,8.49808]
[1779314317643,28.64,77487.82,0.0,-0.94358,5e-05,8.50997]
[1779314317772,28.64,77487.96,0.0,-0.94357,5e-05,8.51129]
[1779314318145,28.64,77487.96,0.0,-0.94357,5e-05,8.51129]
[1779314318270,28.64,77487.96,0.0,-0.94357,5e-05,8.51129]
[1779314318370,28.64,77488.09,0.0,-0.94356,5e-05,8.51297]
[1779314324784,28.65,77487.38,0.0,-0.94357,5e-05,8.51093]
[1779314328720,28.65,77487.46,0.0,-0.94356,5e-05,8.51228]
[1779314328773,28.65,77487.46,0.0,-0.94356,5e-05,8.51228]
[1779314329115,28.65,77487.46,0.0,-0.94356,5e-05,8.51228]
[1779314329274,28.65,77487.46,0.0,-0.94356,5e-05,8.51228]
[1779314329278,28.65,77485.81,0.0,-0.94364,5e-05,8.50257]
[1779314329825,28.65,77478.72,0.0,-0.94401,5e-05,8.45779]
[1779314330832,28.65,77468.95,0.0,-0.94452,5e-05,8.39622]
[1779314331840,28.65,77466.34,0.0,-0.94465,5e-05,8.38028]
[1779314332846,28.65,77460.06,0.0,-0.94497,5e-05,8.34119]
[1779314334320,28.65,77460.06,0.0,-0.94497,5e-05,8.34119]
[1779314334521,28.65,77460.06,0.0,-0.94497,5e-05,8.34119]
[1779314334580,28.65,77462.85,0.0,-0.94481,5e-05,8.36014]
[1779314335352,28.65,77462.85,0.0,-0.94481,5e-05,8.36014]
[1779314335522,28.65,77462.85,0.0,-0.94481,5e-05,8.36014]
[1779314335623,28.66,77458.33,0.0,-0.94504,5e-05,8.33228]
[1779314338888,28.66,77452.29,0.0,-0.94534,5e-05,8.29624]
[1779314340902,28.66,77447.7,0.0,-0.94556,5e-05,8.26881]
[1779314342916,28.66,77442.24,0.0,-0.94583,5e-05,8.23607]
[1779314345173,28.66,77440.53,0.0,-0.94591,5e-05,8.22616]
[1779314345273,28.66,77440.53,0.0,-0.94591,5e-05,8.22616]
[1779314345372,28.66,77440.78,0.0,-0.94589,5e-05,8.22853]
[1779314345963,28.66,77440.78,0.0,-0.94589,5e-05,8.22853]
[1779314346038,28.66,77440.78,0.0,-0.94589,5e-05,8.22853]
[1779314351979,28.67,77441.9,0.0,-0.94579,5e-05,8.24109]
[1779314358021,28.68,77448.3,0.0,-0.94542,5e-05,8.28595]
[1779314359028,28.68,77456.13,0.0,-0.94501,5e-05,8.33596]
[1779314360448,28.68,77456.13,0.0,-0.94501,5e-05,8.33596]
[1779314360521,28.68,77456.13,0.0,-0.94501,5e-05,8.33596]
[1779314360621,28.68,77456.13,0.0,-0.945,5e-05,8.33722]
[1779314361346,28.68,77456.13,0.0,-0.945,5e-05,8.33722]
[1779314361527,28.68,77456.13,0.0,-0.945,5e-05,8.33722]
[1779314366275,28.68,77456.56,0.0,-0.94497,5e-05,8.34057]
[1779314366521,28.68,77456.56,0.0,-0.94497,5e-05,8.34057]
[1779314366522,28.69,77451.17,0.0,-0.94522,5e-05,8.3098]
[1779314366774,28.69,77451.17,0.0,-0.94522,5e-05,8.3098]
[1779314370394,28.69,77447.03,0.0,-0.94543,5e-05,8.28446]
[1779314370520,28.69,77447.03,0.0,-0.94543,5e-05,8.28446]
[1779314370618,28.69,77447.03,0.0,-0.94543,5e-05,8.28446]
[1779314370542,28.69,77445.03,0.0,-0.94552,5e-05,8.27404]
[1779314370771,28.69,77445.03,0.0,-0.94552,5e-05,8.27404]
[1779314371116,28.69,77442.3,0.0,-0.94568,5e-05,8.25388]
[1779314376705,28.69,77441.77,0.0,-0.94568,5e-05,8.25352]
[1779314377322,28.69,77441.39,0.0,-0.94569,5e-05,8.25189]
[1779314377525,28.69,77441.39,0.0,-0.94569,5e-05,8.25189]
[1779314378271,28.7,77441.2,0.0,-0.94569,5e-05,8.2522]
[1779314378299,28.7,77441.51,0.0,-0.94567,5e-05,8.25414]
[1779314383779,28.7,77440.84,0.0,-0.94568,5e-05,8.25367]
[1779314384023,28.7,77440.84,0.0,-0.94568,5e-05,8.25367]
[1779314389242,28.71,77438.65,0.0,-0.94575,5e-05,8.24449]
[1779314391889,28.71,77438.65,0.0,-0.94574,5e-05,8.24602]
[1779314392023,28.71,77438.65,0.0,-0.94574,5e-05,8.24602]
[1779314397298,28.72,77438.23,0.0,-0.94572,5e-05,8.24795]
[1779314401349,28.72,77423.79,0.0,-0.94643,5e-05,8.16087]
[1779314403351,28.72,77426.34,0.0,-0.94629,5e-05,8.17837]
[1779314404272,28.72,77426.34,0.0,-0.94629,5e-05,8.17837]
[1779314404507,28.72,77426.69,0.0,-0.94626,5e-05,8.18229]
[1779314405383,28.72,77423.84,0.0,-0.9464,5e-05,8.16456]
[1779314406515,28.72,77423.84,0.0,-0.9464,5e-05,8.16456]
[1779314406563,28.73,77421.51,0.0,-0.9465,5e-05,8.15179]
[1779314406776,28.73,77421.51,0.0,-0.9465,5e-05,8.15179]
[1779314408269,28.73,77420.74,0.0,-0.94654,5e-05,8.14701]
[1779314408386,28.73,77420.76,0.0,-0.94654,5e-05,8.14802]
[1779314412413,28.73,77415.0,0.0,-0.9468,5e-05,8.11581]
[1779314415049,28.73,77414.0,0.0,-0.94683,5e-05,8.11143]
[1779314415272,28.73,77414.0,0.0,-0.94683,5e-05,8.11143]
[1779314419464,28.74,77405.85,0.0,-0.9472,5e-05,8.06573]
[1779314420996,28.74,77405.0,0.0,-0.94724,5e-05,8.06147]
[1779314421030,28.74,77405.0,0.0,-0.94724,5e-05,8.06147]
[1779314423175,28.74,77403.55,0.0,-0.94729,5e-05,8.05457]
[1779314423270,28.74,77403.55,0.0,-0.94729,5e-05,8.05457]
[1779314423492,28.75,77403.03,0.0,-0.9473,5e-05,8.05343]
[1779314428533,28.75,77369.84,0.0,-0.94891,5e-05,7.85471]
[1779314429814,28.75,77371.99,0.0,-0.94879,5e-05,7.8688]
[1779314430543,28.76,77370.3,0.0,-0.94886,5e-05,7.8599]
[1779314432177,28.76,77369.18,0.0,-0.94891,5e-05,7.85282]
[1779314432557,28.76,77374.48,0.0,-0.94864,5e-05,7.88635]
[1779314433565,28.76,77381.45,0.0,-0.9483,5e-05,7.9288]
[1779314434572,28.77,77388.1,0.0,-0.94795,5e-05,7.97196]
[1779314436586,28.77,77389.47,0.0,-0.94787,5e-05,7.98264]
[1779314436986,28.77,77389.47,0.0,-0.94787,5e-05,7.98264]
[1779314437020,28.77,77389.47,0.0,-0.94787,5e-05,7.98264]
[1779314437593,28.77,77390.18,0.0,-0.94782,5e-05,7.98813]
[1779314442628,28.78,77393.88,0.0,-0.94759,5e-05,8.01643]
[1779314444642,28.78,77400.58,0.0,-0.94724,5e-05,8.05973]
[1779314448177,28.78,77399.68,0.0,-0.94726,5e-05,8.05721]
[1779314448269,28.78,77399.68,0.0,-0.94726,5e-05,8.05721]
[1779314453705,28.79,77401.22,0.0,-0.94713,5e-05,8.0727]
[1779314457917,28.8,77403.82,0.0,-0.94697,5e-05,8.09266]
[1779314458023,28.8,77403.82,0.0,-0.94697,5e-05,8.09266]
[1779314458745,28.8,77411.34,0.0,-0.94659,5e-05,8.13914]
[1779314459751,28.8,77415.63,0.0,-0.94637,5e-05,8.16669]
[1779314460759,28.8,77418.6,0.0,-0.9462,5e-05,8.18687]
[1779314461608,28.8,77418.6,0.0,-0.9462,5e-05,8.18687]
[1779314461771,28.8,77418.6,0.0,-0.9462,5e-05,8.18687]
[1779314461778,28.8,77419.23,0.0,-0.94617,5e-05,8.19079]
[1779314462772,28.8,77410.82,0.0,-0.94659,5e-05,8.13944]
[1779314464786,28.81,77408.39,0.0,-0.94669,5e-05,8.12698]
[1779314465600,28.81,77408.39,0.0,-0.94669,5e-05,8.12698]
[1779314465661,28.81,77408.39,0.0,-0.94669,5e-05,8.12698]
[1779314470561,28.81,77407.21,0.0,-0.94672,5e-05,8.12326]
[1779314470770,28.81,77407.21,0.0,-0.94672,5e-05,8.12326]
[1779314472680,28.81,77404.66,0.0,-0.94683,5e-05,8.10929]
[1779314472769,28.81,77404.66,0.0,-0.94683,5e-05,8.10929]
[1779314472782,28.82,77404.37,0.0,-0.94683,5e-05,8.10931]
[1779314477891,28.82,77398.72,0.0,-0.94708,5e-05,8.07892]
[1779314479190,28.82,77398.72,0.0,-0.94708,5e-05,8.07892]
[1779314479270,28.82,77398.72,0.0,-0.94708,5e-05,8.07892]
[1779314485946,28.83,77394.49,0.0,-0.94723,5e-05,8.06064]
[1779314490982,28.84,77393.13,0.0,-0.94726,5e-05,8.05719]
[1779314496028,28.84,77393.62,0.0,-0.94721,5e-05,8.06217]
[1779314497032,28.85,77377.56,0.0,-0.948,5e-05,7.96483]
[1779314498038,28.85,77373.12,0.0,-0.9482,5e-05,7.93894]
[1779314500867,28.85,77373.01,0.0,-0.94819,5e-05,7.94066]
[1779314501021,28.85,77373.01,0.0,-0.94819,5e-05,7.94066]
[1779314502235,28.85,77373.24,0.0,-0.94817,5e-05,7.94325]
[1779314502274,28.85,77373.24,0.0,-0.94817,5e-05,7.94325]
[1779314502336,28.85,77373.24,0.0,-0.94816,5e-05,7.94443]
[1779314509115,28.87,77374.07,0.0,-0.94805,5e-05,7.95765]
[1779314510099,28.87,77374.07,0.0,-0.94805,5e-05,7.95765]
[1779314510272,28.87,77374.07,0.0,-0.94805,5e-05,7.95765]
[1779314515141,28.87,77373.37,0.0,-0.94804,5e-05,7.95909]
[1779314515273,28.87,77373.37,0.0,-0.94804,5e-05,7.95909]
[1779314516164,28.88,77367.08,0.0,-0.94833,5e-05,7.92311]
[1779314516989,28.88,77367.08,0.0,-0.94833,5e-05,7.92311]
[1779314517027,28.88,77367.08,0.0,-0.94833,5e-05,7.92311]
[1779314517171,28.88,77366.63,0.0,-0.94834,5e-05,7.92157]
[1779314518178,28.88,77358.05,0.0,-0.94875,5e-05,7.87075]
[1779314519185,28.88,77352.89,0.0,-0.94899,5e-05,7.84085]
[1779314520192,28.88,77346.42,0.0,-0.94929,5e-05,7.80318]
[1779314521218,28.88,77334.16,0.0,-0.94987,5e-05,7.73101]
[1779314522213,28.89,77328.93,0.0,-0.95011,5e-05,7.70126]
[1779314524236,28.89,77320.14,0.0,-0.95051,5e-05,7.65139]
[1779314525244,28.89,77315.75,0.0,-0.95071,5e-05,7.62631]
[1779314530278,28.9,77316.26,0.0,-0.95064,5e-05,7.6344]
[1779314531285,28.9,77322.6,0.0,-0.95033,5e-05,7.67308]
[1779314532292,28.9,77329.0,0.0,-0.95002,5e-05,7.7128]
[1779314533299,28.9,77333.31,0.0,-0.9498,5e-05,7.74007]
[1779314534306,28.92,77340.42,0.0,-0.94934,5e-05,7.79727]
[1779314535313,28.93,77341.72,0.0,-0.94926,5e-05,7.80644]
[1779314537610,28.93,77344.98,0.0,-0.94909,5e-05,7.82738]
[1779314537773,28.93,77344.98,0.0,-0.94909,5e-05,7.82738]
[1779314537861,28.93,77351.78,0.0,-0.94874,5e-05,7.8709]
[1779314543830,28.94,77355.3,0.0,-0.94853,5e-05,7.89699]
[1779314544020,28.94,77355.23,0.0,-0.94852,5e-05,7.89887]
[1779314545986,28.94,77356.23,0.0,-0.94846,5e-05,7.90606]
[1779314546027,28.94,77356.23,0.0,-0.94846,5e-05,7.90606]
[1779314546390,28.94,77356.12,0.0,-0.94846,5e-05,7.90652]
[1779314547397,28.94,77350.16,0.0,-0.94874,5e-05,7.87162]
[1779314548607,28.94,77350.16,0.0,-0.94874,5e-05,7.87162]
[1779314548770,28.94,77350.16,0.0,-0.94874,5e-05,7.87162]
[1779314548871,28.95,77347.36,0.0,-0.94885,5e-05,7.85711]
[1779314551748,28.95,77346.06,0.0,-0.94891,5e-05,7.85047]
[1779314551769,28.95,77346.06,0.0,-0.94891,5e-05,7.85047]
[1779314551777,28.95,77340.71,0.0,-0.94916,5e-05,7.81775]
[1779314551973,28.95,77340.71,0.0,-0.94916,5e-05,7.81775]
[1779314552023,28.95,77340.71,0.0,-0.94916,5e-05,7.81775]
[1779314552435,28.95,77337.7,0.0,-0.94931,5e-05,7.79968]
[1779314553439,28.95,77324.68,0.0,-0.94992,5e-05,7.72306]
[1779314554552,28.95,77324.68,0.0,-0.94992,5e-05,7.72306]
[1779314554769,28.95,77324.68,0.0,-0.94992,5e-05,7.72306]
[1779314554816,28.96,77321.37,0.0,-0.95006,5e-05,7.70618]
[1779314559481,28.96,77327.39,0.0,-0.94973,5e-05,7.74654]
[1779314560488,28.97,77332.31,0.0,-0.94949,5e-05,7.77739]
[1779314562502,28.97,77332.41,0.0,-0.94946,5e-05,7.78065]
[1779314564154,28.97,77330.97,0.0,-0.94952,5e-05,7.77333]
[1779314564762,28.97,77330.97,0.0,-0.94952,5e-05,7.77333]
[1779314564770,28.97,77330.97,0.0,-0.94952,5e-05,7.77333]
[1779314564872,28.98,77330.16,0.0,-0.94954,5e-05,7.7711]
[1779314565523,28.98,77336.3,0.0,-0.94924,5e-05,7.80788]
[1779314566530,28.98,77342.35,0.0,-0.94894,5e-05,7.84555]
[1779314568544,28.98,77347.45,0.0,-0.94867,5e-05,7.87871]
[1779314573579,28.99,77347.69,0.0,-0.94861,5e-05,7.88584]
[1779314577606,28.99,77341.51,0.0,-0.94888,5e-05,7.85308]
[1779314580628,29.0,77335.57,0.0,-0.94913,5e-05,7.82086]
[1779314581635,29.0,77327.08,0.0,-0.94953,5e-05,7.77122]
[1779314582642,29.0,77326.1,0.0,-0.94956,5e-05,7.76791]
[1779314587677,29.01,77325.23,0.0,-0.94955,5e-05,7.7694]
[1779314592712,29.02,77324.83,0.0,-0.94951,5e-05,7.7736]
[1779314595740,29.03,77318.03,0.0,-0.9498,5e-05,7.73698]
[1779314597672,29.03,77317.47,0.0,-0.94982,5e-05,7.73501]
[1779314598275,29.03,77317.9,0.0,-0.94979,5e-05,7.73893]
[1779314599800,29.04,77324.05,0.0,-0.94947,5e-05,7.77834]
[1779314601536,29.04,77320.78,0.0,-0.94962,5e-05,7.76011]
[1779314601771,29.04,77320.78,0.0,-0.94962,5e-05,7.76011]
[1779314601797,29.04,77325.52,0.0,-0.94938,5e-05,7.78974]
[1779314606832,29.05,77324.22,0.0,-0.94939,5e-05,7.7883]
[1779314609852,29.05,77330.32,0.0,-0.94907,5e-05,7.82853]
[1779314613881,29.06,77323.99,0.0,-0.94935,5e-05,7.79247]
[1779314616284,29.06,77326.26,0.0,-0.94922,5e-05,7.80853]
[1779314616532,29.06,77326.26,0.0,-0.94922,5e-05,7.80853]
[1779314616910,29.06,77328.2,0.0,-0.94912,5e-05,7.82136]
[1779314617908,29.07,77332.44,0.0,-0.9489,5e-05,7.84798]
[1779314622944,29.07,77320.82,0.0,-0.94941,5e-05,7.78417]
[1779314623951,29.08,77315.48,0.0,-0.94966,5e-05,7.75357]
[1779314625965,29.08,77321.31,0.0,-0.94936,5e-05,7.79093]
[1779314629905,29.09,77325.74,0.0,-0.94911,5e-05,7.82231]
[1779314629992,29.09,77330.08,0.0,-0.9489,5e-05,7.84831]
[1779314635028,29.09,77328.85,0.0,-0.94891,5e-05,7.84671]
[1779314638734,29.1,77325.99,0.0,-0.94903,5e-05,7.83192]
[1779314638771,29.1,77325.99,0.0,-0.94903,5e-05,7.83192]
[1779314638831,29.1,77325.39,0.0,-0.94904,5e-05,7.83069]
[1779314644091,29.11,77326.64,0.0,-0.94893,5e-05,7.84402]
[1779314649126,29.12,77326.07,0.0,-0.94891,5e-05,7.84637]
[1779314654162,29.12,77324.0,0.0,-0.94896,5e-05,7.83974]
[1779314658645,29.13,77329.9,0.0,-0.94864,5e-05,7.87972]
[1779314664233,29.14,77331.31,0.0,-0.94852,5e-05,7.89468]
[1779314665799,29.14,77331.31,0.0,-0.94852,5e-05,7.89468]
[1779314666277,29.14,77332.33,0.0,-0.94845,5e-05,7.90295]
[1779314669607,29.14,77340.17,0.0,-0.94805,5e-05,7.95222]
[1779314669768,29.14,77340.17,0.0,-0.94805,5e-05,7.95222]
[1779314669869,29.15,77342.05,0.0,-0.94795,5e-05,7.96553]
[1779314672800,29.15,77340.27,0.0,-0.94804,5e-05,7.95276]
[1779314673020,29.15,77340.27,0.0,-0.94804,5e-05,7.95276]
[1779314678331,29.16,77341.62,0.0,-0.94792,5e-05,7.96774]
[1779314681625,29.16,77343.85,0.0,-0.9478,5e-05,7.98308]
[1779314681717,29.16,77343.85,0.0,-0.9478,5e-05,7.98308]
[1779314681769,29.16,77343.85,0.0,-0.9478,5e-05,7.98308]
[1779314681826,29.16,77344.12,0.0,-0.94777,5e-05,7.98656]
[1779314683366,29.16,77349.39,0.0,-0.9475,5e-05,8.01936]
[1779314684815,29.16,77349.39,0.0,-0.9475,5e-05,8.01936]
[1779314685024,29.16,77349.39,0.0,-0.9475,5e-05,8.01936]
[1779314685049,29.17,77351.45,0.0,-0.94739,5e-05,8.03357]
[1779314690416,29.17,77358.69,0.0,-0.947,5e-05,8.08177]
[1779314692431,29.17,77360.44,0.0,-0.9469,5e-05,8.09395]
[1779314693214,29.17,77360.44,0.0,-0.9469,5e-05,8.09395]
[1779314693271,29.17,77360.44,0.0,-0.9469,5e-05,8.09395]
[1779314693285,29.17,77360.44,0.0,-0.9469,5e-05,8.09395]
[1779314693519,29.17,77360.44,0.0,-0.9469,5e-05,8.09395]
[1779314693605,29.18,77365.01,0.0,-0.94666,5e-05,8.12258]
[1779314695451,29.18,77370.17,0.0,-0.94639,5e-05,8.15551]
[1779314696381,29.18,77370.17,0.0,-0.94639,5e-05,8.15551]
[1779314696390,29.18,77370.17,0.0,-0.94639,5e-05,8.15551]
[1779314696525,29.18,77370.17,0.0,-0.94639,5e-05,8.15551]
[1779314696597,29.18,77369.16,0.0,-0.94644,5e-05,8.14998]
[1779314697465,29.18,77363.36,0.0,-0.94672,5e-05,8.11518]
[1779314699895,29.18,77362.5,0.0,-0.94676,5e-05,8.11065]
[1779314699935,29.18,77362.5,0.0,-0.94676,5e-05,8.11065]
[1779314700041,29.18,77362.5,0.0,-0.94676,5e-05,8.11065]
[1779314699994,29.18,77361.34,0.0,-0.94681,5e-05,8.10503]
[1779314701493,29.18,77366.4,0.0,-0.94655,5e-05,8.13664]
[1779314703330,29.18,77369.95,0.0,-0.94637,5e-05,8.15904]
[1779314703400,29.18,77369.95,0.0,-0.94637,5e-05,8.15904]
[1779314703521,29.18,77369.95,0.0,-0.94637,5e-05,8.15904]
[1779314703553,29.18,77370.77,0.0,-0.94632,5e-05,8.16471]
[1779314707598,29.19,77370.4,0.0,-0.94632,5e-05,8.16436]
[1779314707640,29.19,77370.4,0.0,-0.94632,5e-05,8.16436]
[1779314707779,29.19,77370.4,0.0,-0.94632,5e-05,8.16436]
[1779314707850,29.19,77369.86,0.0,-0.94634,5e-05,8.16234]
[1779314709550,29.19,77375.02,0.0,-0.94607,5e-05,8.1946]
[1779314713578,29.19,77360.68,0.0,-0.94677,5e-05,8.10924]
[1779314714585,29.19,77360.98,0.0,-0.94675,5e-05,8.11181]
[1779314715799,29.19,77360.98,0.0,-0.94675,5e-05,8.11181]
[1779314715861,29.19,77360.98,0.0,-0.94675,5e-05,8.11181]
[1779314716023,29.19,77360.98,0.0,-0.94675,5e-05,8.11181]
[1779314716075,29.2,77361.2,0.0,-0.94673,5e-05,8.11462]
[1779314717606,29.2,77367.39,0.0,-0.94641,5e-05,8.15314]
[1779314719620,29.2,77372.06,0.0,-0.94617,5e-05,8.18307]
[1779314720306,29.2,77372.06,0.0,-0.94617,5e-05,8.18307]
[1779314720373,29.2,77372.06,0.0,-0.94617,5e-05,8.18307]
[1779314720521,29.2,77372.06,0.0,-0.94617,5e-05,8.18307]
[1779314720627,29.2,77375.04,0.0,-0.94601,5e-05,8.20202]
[1779314721633,29.2,77380.3,0.0,-0.94574,5e-05,8.23497]
[1779314723648,29.2,77380.96,0.0,-0.9457,5e-05,8.24015]
[1779314724367,29.2,77380.96,0.0,-0.9457,5e-05,8.24015]
[1779314724374,29.2,77380.96,0.0,-0.9457,5e-05,8.24015]
[1779314724526,29.2,77380.96,0.0,-0.9457,5e-05,8.24015]
[1779314724654,29.2,77381.68,0.0,-0.94566,5e-05,8.24512]
[1779314729690,29.21,77381.21,0.0,-0.94566,5e-05,8.24481]
[1779314730318,29.21,77381.21,0.0,-0.94566,5e-05,8.24481]
[1779314730378,29.21,77381.21,0.0,-0.94566,5e-05,8.24481]
[1779314730522,29.21,77381.21,0.0,-0.94566,5e-05,8.24481]
[1779314730696,29.21,77381.86,0.0,-0.94562,5e-05,8.24934]
[1779314734834,29.21,77384.36,0.0,-0.9455,5e-05,8.26329]
[1779314739646,29.21,77387.02,0.0,-0.94535,5e-05,8.28228]
[1779314739666,29.21,77387.02,0.0,-0.94535,5e-05,8.28228]
[1779314739774,29.21,77387.02,0.0,-0.94535,5e-05,8.28228]
[1779314739796,29.21,77387.83,0.0,-0.9453,5e-05,8.28778]
[1779314743969,29.22,77389.9,0.0,-0.94518,5e-05,8.30247]
[1779314743971,29.22,77389.9,0.0,-0.94518,5e-05,8.30247]
[1779314744022,29.22,77389.9,0.0,-0.94518,5e-05,8.30247]
[1779314744063,29.22,77386.2,0.0,-0.94537,5e-05,8.28008]
[1779314749837,29.22,77384.05,0.0,-0.94545,5e-05,8.27]
[1779314754872,29.22,77385.58,0.0,-0.94535,5e-05,8.28216]
[1779314755491,29.22,77385.58,0.0,-0.94535,5e-05,8.28216]
[1779314755532,29.22,77385.58,0.0,-0.94535,5e-05,8.28216]
[1779314755562,29.22,77385.58,0.0,-0.94535,5e-05,8.28216]
[1779314755782,29.22,77385.58,0.0,-0.94535,5e-05,8.28216]
[1779314755879,29.23,77384.75,0.0,-0.94538,5e-05,8.27757]
[1779314760914,29.23,77384.64,0.0,-0.94537,5e-05,8.27963]
[1779314761714,29.23,77384.64,0.0,-0.94537,5e-05,8.27963]
[1779314761774,29.23,77384.64,0.0,-0.94537,5e-05,8.27963]
[1779314762152,29.23,77384.92,0.0,-0.94535,5e-05,8.28191]
[1779314762272,29.23,77384.92,0.0,-0.94535,5e-05,8.28191]
[1779314763939,29.23,77385.47,0.0,-0.94531,5e-05,8.2864]
[1779314765686,29.23,77384.67,0.0,-0.94535,5e-05,8.28201]
[1779314765772,29.23,77384.67,0.0,-0.94535,5e-05,8.28201]
[1779314770989,29.24,77386.05,0.0,-0.94525,5e-05,8.29391]
[1779314771563,29.24,77386.05,0.0,-0.94525,5e-05,8.29391]
[1779314771609,29.24,77386.05,0.0,-0.94525,5e-05,8.29391]
[1779314771771,29.24,77386.05,0.0,-0.94525,5e-05,8.29391]
[1779314771996,29.24,77385.32,0.0,-0.94528,5e-05,8.28994]
[1779314778037,29.24,77385.59,0.0,-0.94524,5e-05,8.29487]
[1779314780371,29.24,77385.66,0.0,-0.94523,5e-05,8.2964]
[1779314780477,29.24,77385.66,0.0,-0.94523,5e-05,8.2964]
[1779314780521,29.24,77385.66,0.0,-0.94523,5e-05,8.2964]
[1779314781059,29.24,77386.09,0.0,-0.9452,5e-05,8.2996]
[1779314784627,29.25,77384.03,0.0,-0.94529,5e-05,8.28853]
[1779314784635,29.25,77384.03,0.0,-0.94529,5e-05,8.28853]
[1779314784773,29.25,77384.03,0.0,-0.94529,5e-05,8.28853]
[1779314785087,29.25,77383.3,0.0,-0.94532,5e-05,8.28459]
[1779314789971,29.25,77383.62,0.0,-0.94529,5e-05,8.28827]
[1779314790033,29.25,77383.62,0.0,-0.94529,5e-05,8.28827]
[1779314790055,29.25,77383.62,0.0,-0.94529,5e-05,8.28827]
[1779314790122,29.25,77383.22,0.0,-0.94531,5e-05,8.28693]
[1779314790274,29.25,77383.22,0.0,-0.94531,5e-05,8.28693]
[1779314796164,29.26,77384.32,0.0,-0.94524,5e-05,8.29407]
[1779314801199,29.26,77385.38,0.0,-0.94516,5e-05,8.30336]
[1779314807789,29.26,77385.32,0.0,-0.94515,5e-05,8.30515]
[1779314807885,29.26,77385.32,0.0,-0.94515,5e-05,8.30515]
[1779314808024,29.26,77385.32,0.0,-0.94515,5e-05,8.30515]
[1779314808074,29.26,77377.15,0.0,-0.94555,5e-05,8.25648]
[1779314808248,29.26,77372.89,0.0,-0.94576,5e-05,8.23029]
[1779314809232,29.26,77372.89,0.0,-0.94576,5e-05,8.23029]
[1779314812820,29.27,77369.93,0.0,-0.94589,5e-05,8.21412]
[1779314813025,29.27,77369.93,0.0,-0.94589,5e-05,8.21412]
[1779314818318,29.27,77369.98,0.0,-0.94585,5e-05,8.21902]
[1779314824480,29.28,77370.93,0.0,-0.94578,5e-05,8.22737]
[1779314824525,29.28,77370.93,0.0,-0.94578,5e-05,8.22737]
[1779314824586,29.28,77370.93,0.0,-0.94578,5e-05,8.22737]
[1779314824771,29.28,77370.93,0.0,-0.94578,5e-05,8.22737]
[1779314824970,29.28,77370.93,0.0,-0.94577,5e-05,8.2292]
[1779314832534,29.28,77370.93,0.0,-0.94577,5e-05,8.2292]
[1779314832582,29.28,77370.93,0.0,-0.94577,5e-05,8.2292]
[1779314832774,29.28,77370.93,0.0,-0.94577,5e-05,8.2292]
[1779314832853,29.28,77370.19,0.0,-0.94577,5e-05,8.2289]
[1779314834430,29.29,77365.53,0.0,-0.94599,5e-05,8.20151]
[1779314837548,29.29,77363.6,0.0,-0.94608,5e-05,8.19096]
[1779314837698,29.29,77363.6,0.0,-0.94608,5e-05,8.19096]
[1779314837770,29.29,77363.6,0.0,-0.94608,5e-05,8.19096]
[1779314837799,29.29,77363.67,0.0,-0.94607,5e-05,8.19203]
[1779314843407,29.29,77367.0,0.0,-0.94588,5e-05,8.21556]
[1779314843413,29.29,77367.0,0.0,-0.94588,5e-05,8.21556]
[1779314843522,29.29,77367.0,0.0,-0.94588,5e-05,8.21556]
[1779314843613,29.29,77368.39,0.0,-0.9458,5e-05,8.22466]
[1779314849317,29.3,77369.11,0.0,-0.94574,5e-05,8.23187]
[1779314849369,29.3,77369.11,0.0,-0.94574,5e-05,8.23187]
[1779314849522,29.3,77369.11,0.0,-0.94574,5e-05,8.23187]
[1779314849535,29.3,77372.91,0.0,-0.94555,5e-05,8.25575]
[1779314853740,29.3,77373.5,0.0,-0.94553,5e-05,8.25784]
[1779314853782,29.3,77373.5,0.0,-0.94553,5e-05,8.25784]
[1779314853888,29.3,77363.21,0.0,-0.94604,5e-05,8.19525]
[1779314854411,29.3,77363.21,0.0,-0.94604,5e-05,8.19525]
[1779314854524,29.3,77363.21,0.0,-0.94604,5e-05,8.19525]
[1779314854581,29.3,77354.96,0.0,-0.94644,5e-05,8.14547]
[1779314855589,29.3,77353.96,0.0,-0.94649,5e-05,8.14006]
[1779314858612,29.31,77350.52,0.0,-0.94664,5e-05,8.12116]
[1779314859619,29.31,77341.76,0.0,-0.94707,5e-05,8.06868]
[1779314860625,29.31,77335.15,0.0,-0.94739,5e-05,8.02947]
[1779314863007,29.31,77334.09,0.0,-0.94743,5e-05,8.0239]
[1779314863020,29.31,77334.09,0.0,-0.94743,5e-05,8.0239]
[1779314863061,29.31,77334.09,0.0,-0.94743,5e-05,8.0239]
[1779314863225,29.31,77333.12,0.0,-0.94747,5e-05,8.01974]
[1779314863271,29.31,77333.12,0.0,-0.94747,5e-05,8.01974]
[1779314866997,29.32,77328.24,0.0,-0.94768,5e-05,7.99376]
[1779314868909,29.32,77327.3,0.0,-0.94772,5e-05,7.9881]
[1779314869021,29.32,77327.3,0.0,-0.94772,5e-05,7.9881]
[1779314869087,29.32,77327.3,0.0,-0.94772,5e-05,7.9881]
[1779314869230,29.32,77326.6,0.0,-0.94774,5e-05,7.98567]
[1779314869274,29.32,77326.6,0.0,-0.94774,5e-05,7.98567]
[1779314874724,29.32,77324.82,0.0,-0.94779,5e-05,7.97948]
[1779314878966,29.33,77325.86,0.0,-0.94771,5e-05,7.98934]
[1779314879019,29.33,77325.86,0.0,-0.94771,5e-05,7.98934]
[1779314879144,29.33,77325.86,0.0,-0.94771,5e-05,7.98934]
[1779314879243,29.33,77319.68,0.0,-0.948,5e-05,7.95316]
[1779314879272,29.33,77319.68,0.0,-0.948,5e-05,7.95316]
[1779314881778,29.33,77313.83,0.0,-0.94827,5e-05,7.92005]
[1779314882905,29.33,77313.83,0.0,-0.94827,5e-05,7.92005]
[1779314883021,29.33,77313.83,0.0,-0.94827,5e-05,7.92005]
[1779314889138,29.34,77315.3,0.0,-0.94815,5e-05,7.93486]
[1779314889219,29.34,77316.21,0.0,-0.94809,5e-05,7.94228]
[1779314890248,29.34,77316.21,0.0,-0.94809,5e-05,7.94228]
[1779314890279,29.35,77311.6,0.0,-0.9483,5e-05,7.91565]
[1779314891848,29.35,77308.13,0.0,-0.94846,5e-05,7.89592]
[1779314893296,29.35,77305.83,0.0,-0.94857,5e-05,7.88322]
[1779314893862,29.35,77307.84,0.0,-0.94846,5e-05,7.89626]
[1779314898897,29.36,77307.7,0.0,-0.94842,5e-05,7.90076]
[1779314899904,29.36,77314.79,0.0,-0.94807,5e-05,7.94424]
[1779314901040,29.36,77314.79,0.0,-0.94807,5e-05,7.94424]
[1779314901274,29.36,77314.79,0.0,-0.94807,5e-05,7.94424]
[1779314901206,29.36,77315.46,0.0,-0.94802,5e-05,7.95029]
[1779314901919,29.36,77319.77,0.0,-0.94781,5e-05,7.97615]
[1779314902925,29.36,77322.74,0.0,-0.94766,5e-05,7.99497]
[1779314903933,29.36,77331.7,0.0,-0.94722,5e-05,8.04989]
[1779314904940,29.37,77336.37,0.0,-0.94698,5e-05,8.07902]
[1779314905484,29.37,77336.37,0.0,-0.94698,5e-05,8.07902]
[1779314905493,29.37,77336.37,0.0,-0.94698,5e-05,8.07902]
[1779314905520,29.37,77336.37,0.0,-0.94698,5e-05,8.07902]
[1779314905947,29.37,77338.7,0.0,-0.94686,5e-05,8.09393]
[1779314909975,29.37,77328.52,0.0,-0.94733,5e-05,8.03534]
[1779314910981,29.37,77324.4,0.0,-0.94753,5e-05,8.01127]
[1779314911526,29.37,77324.4,0.0,-0.94753,5e-05,8.01127]
[1779314911677,29.37,77324.4,0.0,-0.94753,5e-05,8.01127]
[1779314911770,29.37,77324.4,0.0,-0.94753,5e-05,8.01127]
[1779314911989,29.37,77324.43,0.0,-0.94754,5e-05,8.00928]
[1779314914003,29.37,77317.57,0.0,-0.94786,5e-05,7.96979]
[1779314914511,29.37,77317.57,0.0,-0.94786,5e-05,7.96979]
[1779314914523,29.37,77317.57,0.0,-0.94786,5e-05,7.96979]
[1779314914565,29.37,77317.57,0.0,-0.94786,5e-05,7.96979]
[1779314914770,29.37,77317.57,0.0,-0.94786,5e-05,7.96979]
[1779314915010,29.38,77315.16,0.0,-0.94796,5e-05,7.95714]
[1779314918031,29.38,77311.76,0.0,-0.9481,5e-05,7.93964]
[1779314918469,29.38,77311.76,0.0,-0.9481,5e-05,7.93964]
[1779314922286,29.39,77310.55,0.0,-0.94814,5e-05,7.93533]
[1779314922063,29.39,77307.2,0.0,-0.94829,5e-05,7.91629]
[1779314922521,29.39,77307.2,0.0,-0.94829,5e-05,7.91629]
[1779314924077,29.39,77301.65,0.0,-0.94854,5e-05,7.88522]
[1779314924390,29.39,77301.65,0.0,-0.94854,5e-05,7.88522]
[1779314925085,29.39,77297.8,0.0,-0.94872,5e-05,7.86263]
[1779314927099,29.39,77294.95,0.0,-0.94885,5e-05,7.84642]
[1779314927335,29.39,77294.95,0.0,-0.94885,5e-05,7.84642]
[1779314929113,29.39,77301.74,0.0,-0.94852,5e-05,7.88758]
[1779314930121,29.39,77307.64,0.0,-0.94823,5e-05,7.92311]
[1779314931127,29.39,77310.39,0.0,-0.9481,5e-05,7.93982]
[1779314933527,29.4,77310.21,0.0,-0.94809,5e-05,7.94074]
[1779314934148,29.4,77310.61,0.0,-0.94806,5e-05,7.94412]
[1779314936049,29.4,77310.99,0.0,-0.94804,5e-05,7.94739]
[1779314936269,29.4,77310.99,0.0,-0.94804,5e-05,7.94739]
[1779314939183,29.4,77308.03,0.0,-0.94815,5e-05,7.93365]
[1779314944218,29.41,77308.13,0.0,-0.9481,5e-05,7.93935]
[1779314945225,29.41,77311.42,0.0,-0.94793,5e-05,7.96004]
[1779314947518,29.41,77311.01,0.0,-0.94794,5e-05,7.95953]
[1779314948246,29.42,77312.24,0.0,-0.94787,5e-05,7.96787]
[1779314949253,29.42,77305.98,0.0,-0.94816,5e-05,7.93139]
[1779314951267,29.42,77302.81,0.0,-0.9483,5e-05,7.91453]
[1779314955295,29.42,77298.36,0.0,-0.9485,5e-05,7.88928]
[1779314959323,29.42,77305.7,0.0,-0.94814,5e-05,7.93437]
[1779314961337,29.43,77310.49,0.0,-0.94789,5e-05,7.96503]
[1779314966371,29.43,77311.01,0.0,-0.94783,5e-05,7.97294]
[1779314968386,29.44,77306.27,0.0,-0.94804,5e-05,7.9465]
[1779314970400,29.44,77301.27,0.0,-0.94826,5e-05,7.91867]
[1779314974427,29.44,77296.32,0.0,-0.94849,5e-05,7.89045]
[1779314978456,29.45,77291.63,0.0,-0.94868,5e-05,7.86623]
[1779314983490,29.45,77280.39,0.0,-0.9492,5e-05,7.80154]
[1779314984510,29.45,77275.63,0.0,-0.94942,5e-05,7.77391]
[1779314985530,29.45,77275.63,0.0,-0.94942,5e-05,7.77391]
[1779314985544,29.45,77270.37,0.0,-0.94967,5e-05,7.74282]
[1779314986523,29.45,77262.32,0.0,-0.95005,5e-05,7.6955]
[1779314988325,29.45,77262.32,0.0,-0.95005,5e-05,7.6955]
[1779314988333,29.45,77261.07,0.0,-0.95011,5e-05,7.68815]
[1779314991557,29.45,77267.63,0.0,-0.9498,5e-05,7.72648]
[1779314994137,29.45,77267.07,0.0,-0.94983,5e-05,7.72311]
[1779314994268,29.45,77267.07,0.0,-0.94983,5e-05,7.72311]
[1779314994370,29.45,77267.07,0.0,-0.94983,5e-05,7.72294]
[1779314999615,29.45,77267.74,0.0,-0.9498,5e-05,7.72639]
[1779315001643,29.45,77259.68,0.0,-0.95018,5e-05,7.67893]
[1779315002862,29.45,77259.68,0.0,-0.95018,5e-05,7.67893]
[1779315002915,29.45,77249.83,0.0,-0.95064,5e-05,7.62141]
[1779315003661,29.45,77242.78,0.0,-0.95097,5e-05,7.58049]
[1779315006110,29.45,77240.82,0.0,-0.95106,5e-05,7.56925]
[1779315006157,29.45,77236.05,0.0,-0.95128,5e-05,7.54178]
[1779315006688,29.45,77231.0,0.0,-0.95151,5e-05,7.5128]
[1779315008702,29.45,77240.54,0.0,-0.95106,5e-05,7.56844]
[1779315009709,29.45,77250.07,0.0,-0.95062,5e-05,7.62396]
[1779315010716,29.45,77258.39,0.0,-0.95023,5e-05,7.67256]
[1779315011728,29.45,77259.96,0.0,-0.95016,5e-05,7.68172]
[1779315013742,29.45,77255.19,0.0,-0.95038,5e-05,7.65381]
[1779315016291,29.45,77255.71,0.0,-0.95036,5e-05,7.65684]
[1779315018021,29.45,77255.34,0.0,-0.95038,5e-05,7.65468]
[1779315020142,29.45,77260.78,0.0,-0.95012,5e-05,7.68642]
[1779315020270,29.45,77260.78,0.0,-0.95012,5e-05,7.68642]
[1779315020354,29.45,77261.15,0.0,-0.95011,5e-05,7.68846]
[1779315023812,29.45,77269.73,0.0,-0.94971,5e-05,7.73852]
[1779315024819,29.45,77274.56,0.0,-0.94947,5e-05,7.76741]
[1779315027840,29.45,77279.17,0.0,-0.94925,5e-05,7.79581]
[1779315028850,29.45,77287.81,0.0,-0.94883,5e-05,7.84729]
[1779315030028,29.45,77287.81,0.0,-0.94883,5e-05,7.84729]
[1779315030130,29.46,77288.8,0.0,-0.94878,5e-05,7.85344]
[1779315031872,29.46,77280.76,0.0,-0.94918,5e-05,7.80344]
[1779315034910,29.46,77283.47,0.0,-0.94904,5e-05,7.82016]
[1779315035019,29.46,77283.47,0.0,-0.94904,5e-05,7.82016]
[1779315035696,29.46,77284.41,0.0,-0.949,5e-05,7.82605]
[1779315035770,29.46,77284.41,0.0,-0.949,5e-05,7.82605]
[1779315035898,29.46,77284.79,0.0,-0.94898,5e-05,7.82861]
[1779315040933,29.46,77277.04,0.0,-0.94933,5e-05,7.78439]
[1779315043436,29.46,77275.25,0.0,-0.94941,5e-05,7.77422]
[1779315043520,29.46,77275.07,0.0,-0.94942,5e-05,7.77355]
[1779315046975,29.46,77281.3,0.0,-0.94911,5e-05,7.81186]
[1779315048608,29.46,77284.87,0.0,-0.94894,5e-05,7.83329]
[1779315048791,29.46,77284.87,0.0,-0.94894,5e-05,7.83329]
[1779315049409,29.46,77284.87,0.0,-0.94894,5e-05,7.83329]
[1779315049533,29.46,77285.04,0.0,-0.94893,5e-05,7.83459]
[1779315049996,29.46,77289.81,0.0,-0.9487,5e-05,7.86315]
[1779315052011,29.47,77293.91,0.0,-0.9485,5e-05,7.88794]
[1779315053070,29.47,77293.91,0.0,-0.9485,5e-05,7.88794]
[1779315053271,29.47,77293.91,0.0,-0.9485,5e-05,7.88794]
[1779315057046,29.47,77282.81,0.0,-0.94902,5e-05,7.82311]
[1779315059060,29.47,77274.03,0.0,-0.94943,5e-05,7.77182]
[1779315061074,29.47,77270.74,0.0,-0.94958,5e-05,7.75319]
[1779315064177,29.47,77270.58,0.0,-0.94958,5e-05,7.75311]
[1779315064270,29.47,77270.58,0.0,-0.94958,5e-05,7.75311]
[1779315064417,29.47,77270.58,0.0,-0.94958,5e-05,7.75311]
[1779315064472,29.47,77270.51,0.0,-0.94958,5e-05,7.75354]
[1779315064519,29.47,77270.51,0.0,-0.94958,5e-05,7.75354]
[1779315068124,29.47,77277.37,0.0,-0.94924,5e-05,7.79517]
[1779315071256,29.47,77281.31,0.0,-0.94905,5e-05,7.81917]
[1779315071269,29.47,77281.31,0.0,-0.94905,5e-05,7.81917]
[1779315077187,29.47,77287.67,0.0,-0.94876,5e-05,7.85517]
[1779315078443,29.47,77287.67,0.0,-0.94876,5e-05,7.85517]
[1779315078520,29.47,77287.81,0.0,-0.94875,5e-05,7.85654]
[1779315078682,29.47,77287.81,0.0,-0.94875,5e-05,7.85654]
[1779315078780,29.47,77287.81,0.0,-0.94875,5e-05,7.85654]
[1779315079201,29.47,77287.73,0.0,-0.94875,5e-05,7.85606]
[1779315084236,29.47,77289.82,0.0,-0.94864,5e-05,7.86986]
[1779315086165,29.47,77289.96,0.0,-0.94863,5e-05,7.87092]
[1779315086269,29.47,77289.96,0.0,-0.94863,5e-05,7.87092]
[1779315092292,29.48,77300.72,0.0,-0.94812,5e-05,7.93426]
[1779315094206,29.48,77301.87,0.0,-0.94806,5e-05,7.94125]
[1779315094269,29.48,77301.87,0.0,-0.94806,5e-05,7.94125]
[1779315095315,29.48,77310.44,0.0,-0.94763,5e-05,7.99423]
[1779315097328,29.48,77313.08,0.0,-0.94749,5e-05,8.01164]
[1779315097918,29.48,77313.08,0.0,-0.94749,5e-05,8.01164]
[1779315098023,29.48,77313.08,0.0,-0.94749,5e-05,8.01164]
[1779315098522,29.48,77315.84,0.0,-0.94735,5e-05,8.02898]
[1779315098768,29.48,77315.84,0.0,-0.94735,5e-05,8.02898]
[1779315099343,29.48,77317.64,0.0,-0.94725,5e-05,8.04055]
[1779315104379,29.49,77315.96,0.0,-0.94731,5e-05,8.03411]
[1779315107202,29.49,77315.64,0.0,-0.94731,5e-05,8.03369]
[1779315107270,29.49,77315.64,0.0,-0.94731,5e-05,8.03369]
[1779315112435,29.5,77315.54,0.0,-0.94728,5e-05,8.03761]
[1779315117470,29.5,77317.35,0.0,-0.94716,5e-05,8.0522]
[1779315118213,29.5,77317.35,0.0,-0.94716,5e-05,8.0522]
[1779315118269,29.5,77317.35,0.0,-0.94716,5e-05,8.0522]
[1779315118477,29.5,77312.19,0.0,-0.9474,5e-05,8.02193]
[1779315119677,29.5,77309.95,0.0,-0.94751,5e-05,8.00927]
[1779315119769,29.5,77309.95,0.0,-0.94751,5e-05,8.00927]
[1779315120096,29.5,77309.95,0.0,-0.94751,5e-05,8.00927]
[1779315120491,29.5,77307.96,0.0,-0.9476,5e-05,7.99739]
[1779315122505,29.5,77294.28,0.0,-0.94826,5e-05,7.91586]
[1779315123512,29.5,77290.64,0.0,-0.94843,5e-05,7.89441]
[1779315125456,29.51,77289.24,0.0,-0.9485,5e-05,7.88633]
[1779315125521,29.51,77289.24,0.0,-0.9485,5e-05,7.88633]
[1779315129554,29.5,77298.23,0.0,-0.94807,5e-05,7.93913]
[1779315130561,29.5,77304.39,0.0,-0.94777,5e-05,7.97607]
[1779315132322,29.5,77304.39,0.0,-0.94777,5e-05,7.97607]
[1779315132520,29.5,77304.39,0.0,-0.94777,5e-05,7.97607]
[1779315133181,29.51,77302.7,0.0,-0.94785,5e-05,7.96694]
[1779315133268,29.51,77302.7,0.0,-0.94785,5e-05,7.96694]
[1779315133370,29.51,77303.87,0.0,-0.94778,5e-05,7.97479]
[1779315138619,29.51,77305.26,0.0,-0.94768,5e-05,7.98737]
[1779315140452,29.51,77305.26,0.0,-0.94768,5e-05,7.98737]
[1779315140522,29.51,77305.26,0.0,-0.94768,5e-05,7.98737]
[1779315140939,29.52,77305.72,0.0,-0.94765,5e-05,7.99182]
[1779315141021,29.52,77305.72,0.0,-0.94765,5e-05,7.99182]
[1779315141121,29.52,77305.23,0.0,-0.94767,5e-05,7.98889]
[1779315142645,29.52,77310.87,0.0,-0.94738,5e-05,8.02436]
[1779315144659,29.52,77317.49,0.0,-0.94705,5e-05,8.0657]
[1779315146021,29.52,77317.49,0.0,-0.94705,5e-05,8.0657]
[1779315146271,29.52,77317.49,0.0,-0.94705,5e-05,8.0657]
[1779315147680,29.52,77324.16,0.0,-0.9467,5e-05,8.10806]
[1779315149418,29.52,77324.16,0.0,-0.9467,5e-05,8.10806]
[1779315149520,29.52,77324.16,0.0,-0.9467,5e-05,8.10806]
[1779315149517,29.52,77324.37,0.0,-0.94668,5e-05,8.11069]
[1779315150026,29.52,77324.37,0.0,-0.94668,5e-05,8.11069]
[1779315155736,29.53,77325.52,0.0,-0.94661,5e-05,8.11868]
[1779315161502,29.53,77325.55,0.0,-0.94659,5e-05,8.12091]
[1779315161524,29.53,77325.55,0.0,-0.94659,5e-05,8.12091]
[1779315162071,29.54,77325.55,0.0,-0.94657,5e-05,8.12296]
[1779315162269,29.54,77325.55,0.0,-0.94657,5e-05,8.12296]
[1779315162348,29.54,77325.0,0.0,-0.94659,5e-05,8.12033]
[1779315165174,29.54,77324.45,0.0,-0.94661,5e-05,8.11769]
[1779315165271,29.54,77324.45,0.0,-0.94661,5e-05,8.11769]
[1779315165372,29.54,77318.14,0.0,-0.94691,5e-05,8.08108]
[1779315169408,29.54,77314.88,0.0,-0.94706,5e-05,8.06301]
[1779315169522,29.54,77314.88,0.0,-0.94706,5e-05,8.06301]
[1779315169630,29.54,77315.0,0.0,-0.94704,5e-05,8.06529]
[1779315169770,29.54,77315.0,0.0,-0.94704,5e-05,8.06529]
[1779315169834,29.54,77315.08,0.0,-0.94704,5e-05,8.06578]
[1779315175184,29.55,77314.95,0.0,-0.94702,5e-05,8.06812]
[1779315179390,29.55,77316.45,0.0,-0.94692,5e-05,8.08024]
[1779315179521,29.55,77316.45,0.0,-0.94692,5e-05,8.08024]
[1779315179905,29.55,77316.38,0.0,-0.94691,5e-05,8.08135]
[1779315180025,29.55,77316.38,0.0,-0.94691,5e-05,8.08135]
[1779315180127,29.55,77317.27,0.0,-0.94686,5e-05,8.08671]
[1779315184284,29.56,77317.22,0.0,-0.94685,5e-05,8.08792]
[1779315184524,29.56,77317.22,0.0,-0.94685,5e-05,8.08792]
[1779315184372,29.56,77311.16,0.0,-0.94713,5e-05,8.05381]
[1779315186471,29.56,77307.94,0.0,-0.94729,5e-05,8.03449]
[1779315186522,29.56,77307.94,0.0,-0.94729,5e-05,8.03449]
[1779315186518,29.56,77306.78,0.0,-0.94733,5e-05,8.02925]
[1779315187122,29.56,77306.78,0.0,-0.94733,5e-05,8.02925]
[1779315187273,29.56,77306.78,0.0,-0.94733,5e-05,8.02925]
[1779315192641,29.56,77304.1,0.0,-0.94745,5e-05,8.01467]
[1779315192770,29.56,77304.1,0.0,-0.94745,5e-05,8.01467]
[1779315193193,29.56,77304.1,0.0,-0.94745,5e-05,8.01467]
[1779315193272,29.56,77304.1,0.0,-0.94745,5e-05,8.01467]
[1779315193370,29.56,77303.81,0.0,-0.94746,5e-05,8.01319]
[1779315199376,29.57,77305.67,0.0,-0.94737,5e-05,8.02484]
[1779315199522,29.57,77305.67,0.0,-0.94737,5e-05,8.02484]
[1779315202081,29.57,77307.38,0.0,-0.94728,5e-05,8.03539]
[1779315202271,29.57,77307.38,0.0,-0.94728,5e-05,8.03539]
[1779315202372,29.57,77305.63,0.0,-0.94736,5e-05,8.02511]
[1779315205587,29.57,77303.11,0.0,-0.94749,5e-05,8.01014]
[1779315205771,29.57,77301.87,0.0,-0.94754,5e-05,8.00301]
[1779315210579,29.57,77302.0,0.0,-0.94753,5e-05,8.00422]
[1779315210620,29.57,77296.82,0.0,-0.94778,5e-05,7.97361]
[1779315210770,29.57,77296.82,0.0,-0.94778,5e-05,7.97361]
[1779315211376,29.57,77296.82,0.0,-0.94778,5e-05,7.97361]
[1779315211519,29.57,77296.82,0.0,-0.94778,5e-05,7.97361]
[1779315211619,29.57,77293.59,0.0,-0.94795,5e-05,7.95159]
[1779315214400,29.57,77291.7,0.0,-0.94804,5e-05,7.94058]
[1779315214521,29.57,77291.7,0.0,-0.94804,5e-05,7.94058]
[1779315214597,29.57,77283.84,0.0,-0.94842,5e-05,7.8938]
[1779315220192,29.57,77284.0,0.0,-0.94843,5e-05,7.89308]
[1779315223925,29.57,77284.59,0.0,-0.9484,5e-05,7.89681]
[1779315224021,29.57,77284.59,0.0,-0.9484,5e-05,7.89681]
[1779315224595,29.57,77284.59,0.0,-0.9484,5e-05,7.89681]
[1779315224770,29.57,77284.59,0.0,-0.94839,5e-05,7.89707]
[1779315225227,29.57,77284.73,0.0,-0.94839,5e-05,7.89817]
[1779315228121,29.57,77285.47,0.0,-0.94835,5e-05,7.90308]
[1779315228269,29.57,77285.47,0.0,-0.94835,5e-05,7.90308]
[1779315228271,29.57,77291.21,0.0,-0.94807,5e-05,7.93744]
[1779315229255,29.57,77296.79,0.0,-0.9478,5e-05,7.97092]
[1779315230341,29.57,77296.79,0.0,-0.9478,5e-05,7.97092]
[1779315230521,29.57,77296.79,0.0,-0.9478,5e-05,7.97092]
[1779315230621,29.57,77298.22,0.0,-0.94773,5e-05,7.97977]
[1779315232684,29.57,77297.84,0.0,-0.94774,5e-05,7.97762]
[1779315232770,29.57,77297.84,0.0,-0.94774,5e-05,7.97762]
[1779315236871,29.57,77298.05,0.0,-0.94773,5e-05,7.97937]
[1779315237025,29.57,77298.05,0.0,-0.94773,5e-05,7.97937]
[1779315237126,29.57,77298.05,0.0,-0.94773,5e-05,7.97949]
[1779315241339,29.57,77303.85,0.0,-0.94744,5e-05,8.01465]
[1779315242855,29.57,77306.31,0.0,-0.94732,5e-05,8.02949]
[1779315243021,29.57,77306.31,0.0,-0.94732,5e-05,8.02949]
[1779315246376,29.57,77301.39,0.0,-0.94756,5e-05,8.00029]
[1779315247112,29.57,77301.39,0.0,-0.94756,5e-05,8.00029]
[1779315247272,29.57,77301.39,0.0,-0.94756,5e-05,8.00029]
[1779315247689,29.57,77299.47,0.0,-0.94765,5e-05,7.98888]
[1779315247771,29.57,77299.47,0.0,-0.94765,5e-05,7.98888]
[1779315248390,29.57,77298.57,0.0,-0.94768,5e-05,7.98524]
[1779315256445,29.58,77300.38,0.0,-0.94755,5e-05,8.00077]
[1779315258749,29.58,77300.85,0.0,-0.94753,5e-05,8.0038]
[1779315258768,29.58,77300.85,0.0,-0.94753,5e-05,8.0038]
[1779315261482,29.58,77300.85,0.0,-0.94753,5e-05,8.0038]
[1779315261521,29.58,77300.85,0.0,-0.94753,5e-05,8.0038]
[1779315261572,29.58,77300.8,0.0,-0.94753,5e-05,8.00382]
[1779315266225,29.58,77299.26,0.0,-0.9476,5e-05,7.99511]
[1779315266270,29.58,77299.26,0.0,-0.9476,5e-05,7.99511]
[1779315271551,29.58,77306.45,0.0,-0.94726,5e-05,8.03582]
[1779315271709,29.58,77306.45,0.0,-0.94726,5e-05,8.03582]
[1779315271769,29.58,77306.45,0.0,-0.94726,5e-05,8.03582]
[1779315272628,29.58,77306.45,0.0,-0.94726,5e-05,8.03582]
[1779315272681,29.58,77307.3,0.0,-0.94722,5e-05,8.04098]
[1779315272772,29.58,77307.3,0.0,-0.94722,5e-05,8.04098]
[1779315281621,29.59,77306.48,0.0,-0.9472,5e-05,8.0432]
[1779315282920,29.59,77306.43,0.0,-0.9472,5e-05,8.0437]
[1779315283030,29.59,77306.43,0.0,-0.9472,5e-05,8.0437]
[1779315283981,29.59,77305.5,0.0,-0.94724,5e-05,8.03893]
[1779315284023,29.59,77305.5,0.0,-0.94724,5e-05,8.03893]
[1779315284641,29.6,77305.95,0.0,-0.94721,5e-05,8.04243]
[1779315290310,29.6,77305.45,0.0,-0.94721,5e-05,8.04184]
[1779315290521,29.6,77305.45,0.0,-0.94721,5e-05,8.04184]
[1779315294320,29.61,77308.69,0.0,-0.94701,5e-05,8.06607]
[1779315294520,29.61,77308.69,0.0,-0.94701,5e-05,8.06607]
[1779315294711,29.61,77309.96,0.0,-0.94695,5e-05,8.07446]
[1779315297049,29.61,77309.82,0.0,-0.94695,5e-05,8.07438]
[1779315297270,29.61,77309.82,0.0,-0.94695,5e-05,8.07438]
[1779315298289,29.61,77309.82,0.0,-0.94694,5e-05,8.07513]
[1779315298519,29.61,77309.82,0.0,-0.94694,5e-05,8.07513]
[1779315298574,29.61,77308.08,0.0,-0.94701,5e-05,8.06622]
[1779315303776,29.62,77308.19,0.0,-0.94697,5e-05,8.07078]
[1779315308811,29.62,77308.39,0.0,-0.94693,5e-05,8.07581]
[1779315316231,29.63,77307.77,0.0,-0.94694,5e-05,8.07515]
[1779315316268,29.63,77307.77,0.0,-0.94694,5e-05,8.07515]
[1779315317275,29.63,77307.79,0.0,-0.94692,5e-05,8.07756]
[1779315317522,29.63,77307.79,0.0,-0.94692,5e-05,8.07756]
[1779315317623,29.63,77306.99,0.0,-0.94694,5e-05,8.0743]
[1779315323038,29.63,77305.99,0.0,-0.94699,5e-05,8.06907]
[1779315323271,29.63,77305.99,0.0,-0.94699,5e-05,8.06907]
[1779315325896,29.64,77307.2,0.0,-0.94689,5e-05,8.08097]
[1779315326030,29.64,77307.2,0.0,-0.94689,5e-05,8.08097]
[1779315326129,29.64,77307.87,0.0,-0.94685,5e-05,8.08575]
[1779315328136,29.64,77308.33,0.0,-0.94682,5e-05,8.08926]
[1779315328268,29.64,77308.33,0.0,-0.94682,5e-05,8.08926]
[1779315328952,29.64,77312.93,0.0,-0.94658,5e-05,8.11841]
[1779315332355,29.64,77314.82,0.0,-0.94648,5e-05,8.13118]
[1779315332520,29.64,77314.82,0.0,-0.94648,5e-05,8.13118]
[1779315332620,29.65,77318.58,0.0,-0.9463,5e-05,8.15213]
[1779315338015,29.65,77318.25,0.0,-0.94629,5e-05,8.15317]
[1779315342043,29.65,77313.53,0.0,-0.9465,5e-05,8.12716]
[1779315347078,29.66,77313.6,0.0,-0.94647,5e-05,8.13078]
[1779315352113,29.66,77313.69,0.0,-0.94644,5e-05,8.13449]
[1779315357148,29.67,77313.48,0.0,-0.94643,5e-05,8.13635]
[1779315363190,29.67,77314.55,0.0,-0.94635,5e-05,8.14643]
[1779315368224,29.68,77312.76,0.0,-0.94641,5e-05,8.13873]
[1779315373260,29.68,77309.83,0.0,-0.94653,5e-05,8.12415]
[1779315380308,29.68,77308.64,0.0,-0.94661,5e-05,8.11442]
[1779315382324,29.68,77314.32,0.0,-0.94633,5e-05,8.14852]
[1779315387360,29.68,77316.38,0.0,-0.9462,5e-05,8.16376]
[1779315392395,29.68,77317.7,0.0,-0.94613,5e-05,8.17149]
[1779315397444,29.69,77307.06,0.0,-0.94664,5e-05,8.10899]
[1779315398451,29.69,77290.29,0.0,-0.94747,5e-05,8.00789]
[1779315399458,29.68,77285.88,0.0,-0.94768,5e-05,7.98096]
[1779315400465,29.68,77282.37,0.0,-0.94786,5e-05,7.95957]
[1779315400987,29.68,77282.37,0.0,-0.94786,5e-05,7.95957]
[1779315401020,29.68,77282.37,0.0,-0.94786,5e-05,7.95957]
[1779315401473,29.68,77277.72,0.0,-0.94809,5e-05,7.9315]
[1779315404494,29.68,77269.27,0.0,-0.9485,5e-05,7.88025]
[1779315407517,29.68,77278.07,0.0,-0.94809,5e-05,7.9312]
[1779315409532,29.68,77278.83,0.0,-0.94806,5e-05,7.93486]
[1779315412025,29.68,77279.44,0.0,-0.94804,5e-05,7.93756]
[1779315412426,29.68,77279.44,0.0,-0.94804,5e-05,7.93756]
[1779315412519,29.68,77279.44,0.0,-0.94804,5e-05,7.93756]
[1779315412553,29.68,77283.8,0.0,-0.94783,5e-05,7.96297]
[1779315415574,29.67,77286.03,0.0,-0.94774,5e-05,7.9747]
[1779315419369,29.67,77285.94,0.0,-0.94776,5e-05,7.97199]
[1779315419520,29.67,77285.94,0.0,-0.94776,5e-05,7.97199]
[1779315424637,29.67,77285.57,0.0,-0.9478,5e-05,7.96655]
[1779315429672,29.66,77286.17,0.0,-0.9478,5e-05,7.96737]
[1779315434157,29.66,77285.19,0.0,-0.94786,5e-05,7.95934]
[1779315434270,29.66,77285.19,0.0,-0.94786,5e-05,7.95934]
[1779315434505,29.66,77285.19,0.0,-0.94786,5e-05,7.95934]
[1779315434522,29.66,77285.19,0.0,-0.94786,5e-05,7.95934]
[1779315434707,29.66,77284.79,0.0,-0.94789,5e-05,7.95642]
[1779315435714,29.66,77277.69,0.0,-0.94823,5e-05,7.91377]
[1779315437445,29.66,77276.35,0.0,-0.9483,5e-05,7.90536]
[1779315437492,29.66,77276.35,0.0,-0.9483,5e-05,7.90536]
[1779315437519,29.66,77276.35,0.0,-0.9483,5e-05,7.90536]
[1779315437728,29.66,77276.09,0.0,-0.94832,5e-05,7.90336]
[1779315441756,29.66,77264.41,0.0,-0.94889,5e-05,7.83259]
[1779315442554,29.66,77264.41,0.0,-0.94889,5e-05,7.83259]
[1779315442770,29.66,77264.41,0.0,-0.94889,5e-05,7.83259]
[1779315442763,29.65,77261.19,0.0,-0.94904,5e-05,7.81329]
[1779315443214,29.65,77261.19,0.0,-0.94904,5e-05,7.81329]
[1779315443273,29.65,77261.19,0.0,-0.94904,5e-05,7.81329]
[1779315445784,29.65,77254.12,0.0,-0.94938,5e-05,7.77083]
[1779315448388,29.65,77250.59,0.0,-0.94955,5e-05,7.74966]
[1779315448519,29.65,77250.59,0.0,-0.94955,5e-05,7.74966]
[1779315448805,29.65,77246.85,0.0,-0.94973,5e-05,7.7276]
[1779315449074,29.65,77246.85,0.0,-0.94973,5e-05,7.7276]
[1779315449271,29.65,77246.85,0.0,-0.94973,5e-05,7.7276]
[1779315454847,29.65,77249.28,0.0,-0.94964,5e-05,7.73782]
[1779315455410,29.65,77249.28,0.0,-0.94964,5e-05,7.73782]
[1779315455520,29.65,77249.28,0.0,-0.94964,5e-05,7.73782]
[1779315455854,29.65,77249.37,0.0,-0.94964,5e-05,7.73817]
[1779315455933,29.65,77249.37,0.0,-0.94964,5e-05,7.73817]
[1779315456023,29.65,77249.37,0.0,-0.94964,5e-05,7.73817]
[1779315459599,29.65,77252.62,0.0,-0.94949,5e-05,7.75661]
[1779315459773,29.65,77252.62,0.0,-0.94949,5e-05,7.75661]
[1779315464916,29.65,77252.2,0.0,-0.94952,5e-05,7.75307]
[1779315467980,29.65,77252.3,0.0,-0.94952,5e-05,7.75332]
[1779315468022,29.65,77252.3,0.0,-0.94952,5e-05,7.75332]
[1779315468295,29.65,77252.3,0.0,-0.94952,5e-05,7.75332]
[1779315468519,29.65,77252.3,0.0,-0.94952,5e-05,7.75332]
[1779315468620,29.65,77252.37,0.0,-0.94952,5e-05,7.75357]
[1779315471966,29.65,77263.04,0.0,-0.94902,5e-05,7.81551]
[1779315473037,29.65,77263.04,0.0,-0.94902,5e-05,7.81551]
[1779315473270,29.65,77263.04,0.0,-0.94902,5e-05,7.81551]
[1779315473385,29.65,77263.04,0.0,-0.94902,5e-05,7.81551]
[1779315473521,29.65,77263.04,0.0,-0.94902,5e-05,7.81551]
[1779315473586,29.65,77262.88,0.0,-0.94903,5e-05,7.81432]
[1779315479326,29.64,77262.47,0.0,-0.94906,5e-05,7.81064]
[1779315479520,29.64,77262.47,0.0,-0.94906,5e-05,7.81064]
[1779315479640,29.64,77262.47,0.0,-0.94906,5e-05,7.81064]
[1779315479770,29.64,77262.47,0.0,-0.94906,5e-05,7.81064]
[1779315479842,29.64,77261.46,0.0,-0.94911,5e-05,7.80421]
[1779315485063,29.64,77259.83,0.0,-0.9492,5e-05,7.79342]
[1779315490317,29.64,77259.73,0.0,-0.94921,5e-05,7.7919]
[1779315490518,29.64,77259.73,0.0,-0.94921,5e-05,7.7919]
[1779315490604,29.64,77259.73,0.0,-0.94921,5e-05,7.7919]
[1779315490772,29.64,77259.73,0.0,-0.94921,5e-05,7.7919]
[1779315490860,29.64,77258.69,0.0,-0.94926,5e-05,7.78535]
[1779315495703,29.64,77261.09,0.0,-0.94916,5e-05,7.79875]
[1779315495770,29.64,77261.09,0.0,-0.94916,5e-05,7.79875]
[1779315495799,29.64,77259.65,0.0,-0.94923,5e-05,7.78982]
[1779315496020,29.64,77259.65,0.0,-0.94923,5e-05,7.78982]
[1779315496269,29.64,77259.65,0.0,-0.94923,5e-05,7.78982]
[1779315497794,29.64,77257.11,0.0,-0.94935,5e-05,7.77492]
[1779315497821,29.64,77252.93,0.0,-0.94955,5e-05,7.75009]
[1779315498021,29.64,77252.93,0.0,-0.94955,5e-05,7.75009]
[1779315498154,29.64,77245.32,0.0,-0.9499,5e-05,7.70565]
[1779315499202,29.64,77245.32,0.0,-0.9499,5e-05,7.70565]
[1779315499269,29.64,77245.32,0.0,-0.9499,5e-05,7.70565]
[1779315499371,29.64,77242.41,0.0,-0.95004,5e-05,7.68862]
[1779315502786,29.64,77243.34,0.0,-0.95,5e-05,7.69392]
[1779315503022,29.64,77243.34,0.0,-0.95,5e-05,7.6938]
[1779315503295,29.64,77243.34,0.0,-0.95,5e-05,7.6938]
[1779315503520,29.64,77243.34,0.0,-0.95,5e-05,7.6938]
[1779315503622,29.64,77243.33,0.0,-0.95,5e-05,7.69374]
[1779315506687,29.64,77246.33,0.0,-0.94986,5e-05,7.71108]
[1779315506771,29.64,77246.33,0.0,-0.94986,5e-05,7.71108]
[1779315510238,29.64,77237.81,0.0,-0.95026,5e-05,7.66119]
[1779315511245,29.64,77224.59,0.0,-0.95089,5e-05,7.58172]
[1779315512253,29.64,77220.75,0.0,-0.95106,5e-05,7.5597]
[1779315514961,29.64,77221.77,0.0,-0.95102,5e-05,7.56574]
[1779315515025,29.64,77221.77,0.0,-0.95102,5e-05,7.56574]
[1779315515524,29.64,77221.77,0.0,-0.95102,5e-05,7.56574]
[1779315515771,29.64,77221.77,0.0,-0.95102,5e-05,7.56574]
[1779315515872,29.64,77221.81,0.0,-0.95101,5e-05,7.56639]
[1779315517102,29.64,77221.78,0.0,-0.95101,5e-05,7.56621]
[1779315522321,29.64,77226.17,0.0,-0.9508,5e-05,7.59226]
[1779315524654,29.64,77227.35,0.0,-0.95075,5e-05,7.59914]
[1779315524776,29.64,77227.35,0.0,-0.95075,5e-05,7.59914]
[1779315524875,29.64,77226.86,0.0,-0.95077,5e-05,7.59643]
[1779315525008,29.64,77226.86,0.0,-0.95077,5e-05,7.59643]
[1779315525020,29.64,77226.86,0.0,-0.95077,5e-05,7.59643]
[1779315530341,29.64,77226.42,0.0,-0.95079,5e-05,7.59411]
[1779315530518,29.64,77226.42,0.0,-0.95079,5e-05,7.59411]
[1779315530571,29.64,77222.73,0.0,-0.95096,5e-05,7.57287]
[1779315531108,29.64,77222.73,0.0,-0.95096,5e-05,7.57287]
[1779315531270,29.64,77222.73,0.0,-0.95096,5e-05,7.57287]
[1779315531433,29.64,77219.11,0.0,-0.95112,5e-05,7.55211]
[1779315535878,29.64,77216.84,0.0,-0.95122,5e-05,7.53944]
[1779315536021,29.64,77216.58,0.0,-0.95123,5e-05,7.53821]
[1779315536489,29.64,77216.58,0.0,-0.95123,5e-05,7.53821]
[1779315536519,29.64,77216.58,0.0,-0.95123,5e-05,7.53821]
[1779315536591,29.64,77215.5,0.0,-0.95128,5e-05,7.532]
[1779315539443,29.64,77205.67,0.0,-0.95173,5e-05,7.47609]
[1779315540450,29.64,77203.32,0.0,-0.95183,5e-05,7.46289]
[1779315541457,29.64,77199.95,0.0,-0.95198,5e-05,7.4439]
[1779315543471,29.64,77206.81,0.0,-0.95167,5e-05,7.48363]
[1779315544068,29.64,77206.81,0.0,-0.95167,5e-05,7.48363]
[1779315544269,29.64,77206.81,0.0,-0.95167,5e-05,7.48363]
[1779315547499,29.64,77211.85,0.0,-0.95143,5e-05,7.51326]
[1779315551368,29.64,77209.51,0.0,-0.95153,5e-05,7.50033]
[1779315551519,29.64,77209.51,0.0,-0.95153,5e-05,7.50033]
[1779315551812,29.64,77209.51,0.0,-0.95153,5e-05,7.50033]
[1779315551912,29.65,77205.97,0.0,-0.95169,5e-05,7.48047]
[1779315552023,29.65,77205.97,0.0,-0.95169,5e-05,7.48047]
[1779315554548,29.65,77201.69,0.0,-0.95188,5e-05,7.45648]
[1779315555340,29.65,77201.69,0.0,-0.95188,5e-05,7.45648]
[1779315555519,29.65,77201.69,0.0,-0.95188,5e-05,7.45648]
[1779315555686,29.65,77201.69,0.0,-0.95188,5e-05,7.45648]
[1779315555771,29.65,77201.69,0.0,-0.95188,5e-05,7.45648]
[1779315555787,29.65,77199.09,0.0,-0.952,5e-05,7.44217]
[1779315560044,29.65,77201.53,0.0,-0.95188,5e-05,7.45688]
[1779315560255,29.65,77201.53,0.0,-0.95188,5e-05,7.45688]
[1779315560270,29.65,77201.53,0.0,-0.95188,5e-05,7.45688]
[1779315560591,29.65,77198.73,0.0,-0.952,5e-05,7.44116]
[1779315561598,29.65,77192.4,0.0,-0.95229,4e-05,7.40537]
[1779315563612,29.65,77189.09,0.0,-0.95243,4e-05,7.38715]
[1779315565626,29.65,77184.12,0.0,-0.95265,4e-05,7.35967]
[1779315566142,29.65,77184.12,0.0,-0.95265,4e-05,7.35967]
[1779315566862,29.65,77184.12,0.0,-0.95265,4e-05,7.35967]
[1779315567025,29.65,77182.57,0.0,-0.95271,4e-05,7.35168]
[1779315568882,29.65,77182.52,0.0,-0.95271,4e-05,7.3514]
[1779315571676,29.65,77176.64,0.0,-0.95298,4e-05,7.31703]
[1779315573008,29.65,77176.64,0.0,-0.95298,4e-05,7.31703]
[1779315573023,29.65,77177.58,0.0,-0.95293,4e-05,7.32279]
[1779315578721,29.66,77177.51,0.0,-0.95291,4e-05,7.32534]
[1779315580644,29.66,77176.28,0.0,-0.95296,4e-05,7.31891]
[1779315580769,29.66,77176.28,0.0,-0.95296,4e-05,7.31891]
[1779315583756,29.66,77179.64,0.0,-0.9528,4e-05,7.33998]
[1779315584664,29.66,77179.64,0.0,-0.9528,4e-05,7.33998]
[1779315584770,29.66,77179.64,0.0,-0.9528,4e-05,7.33998]
[1779315589545,29.67,77181.63,0.0,-0.95268,4e-05,7.35425]
[1779315589773,29.67,77181.63,0.0,-0.95268,4e-05,7.35425]
[1779315589798,29.67,77184.17,0.0,-0.95257,4e-05,7.36913]
[1779315592820,29.67,77179.14,0.0,-0.95278,4e-05,7.34168]
[1779315593735,29.67,77179.14,0.0,-0.95278,4e-05,7.34168]
[1779315594284,29.67,77179.15,0.0,-0.95277,4e-05,7.34278]
[1779315594524,29.67,77179.15,0.0,-0.95277,4e-05,7.34278]
[1779315599869,29.67,77177.56,0.0,-0.95282,4e-05,7.33708]
[1779315600661,29.67,77177.56,0.0,-0.95282,4e-05,7.33708]
[1779315600775,29.67,77177.56,0.0,-0.95282,4e-05,7.33708]
[1779315600877,29.68,77174.63,0.0,-0.95294,4e-05,7.32112]
[1779315602891,29.68,77170.45,0.0,-0.95312,4e-05,7.29878]
[1779315604474,29.68,77168.48,0.0,-0.9532,4e-05,7.28833]
[1779315604520,29.68,77168.48,0.0,-0.9532,4e-05,7.28833]
[1779315604905,29.68,77165.18,0.0,-0.95334,4e-05,7.27044]
[1779315608866,29.68,77165.23,0.0,-0.95332,4e-05,7.27276]
[1779315609019,29.68,77165.23,0.0,-0.95332,4e-05,7.27276]
[1779315611417,29.68,77165.14,0.0,-0.95331,4e-05,7.27422]
[1779315611857,29.68,77165.14,0.0,-0.95331,4e-05,7.27422]
[1779315615269,29.69,77163.5,0.0,-0.95336,4e-05,7.26761]
[1779315615982,29.69,77164.4,0.0,-0.95332,4e-05,7.27331]
[1779315616112,29.69,77164.4,0.0,-0.95332,4e-05,7.27331]
[1779315616271,29.69,77164.4,0.0,-0.95332,4e-05,7.27331]
[1779315620333,29.69,77169.49,0.0,-0.95307,4e-05,7.30438]
[1779315621319,29.69,77170.21,0.0,-0.95304,4e-05,7.30901]
[1779315621522,29.69,77170.21,0.0,-0.95304,4e-05,7.30901]
[1779315622025,29.69,77175.1,0.0,-0.95282,4e-05,7.33715]
[1779315623032,29.7,77180.01,0.0,-0.95259,4e-05,7.36542]
[1779315623171,29.7,77180.01,0.0,-0.95259,4e-05,7.36542]
[1779315623269,29.7,77180.01,0.0,-0.95259,4e-05,7.36542]
[1779315624038,29.7,77185.57,0.0,-0.95234,4e-05,7.3974]
[1779315625436,29.7,77181.62,0.0,-0.95251,4e-05,7.37545]
[1779315625518,29.7,77181.62,0.0,-0.95251,4e-05,7.37545]
[1779315626052,29.7,77178.62,0.0,-0.95264,4e-05,7.35895]
[1779315626218,29.7,77178.62,0.0,-0.95264,4e-05,7.35895]
[1779315626278,29.7,77178.62,0.0,-0.95264,4e-05,7.35895]
[1779315628067,29.7,77174.12,0.0,-0.95284,4e-05,7.33454]
[1779315630163,29.7,77174.08,0.0,-0.95283,4e-05,7.33484]
[1779315630269,29.7,77174.08,0.0,-0.95283,4e-05,7.33484]
[1779315630337,29.7,77174.08,0.0,-0.95283,4e-05,7.33484]
[1779315630519,29.7,77174.08,0.0,-0.95283,4e-05,7.33484]
[1779315630621,29.7,77174.16,0.0,-0.95283,4e-05,7.33581]
[1779315636124,29.7,77170.27,0.0,-0.95299,4e-05,7.31415]
[1779315638780,29.71,77170.77,0.0,-0.95296,4e-05,7.31749]
[1779315639546,29.71,77173.09,0.0,-0.95285,4e-05,7.33156]
[1779315639770,29.71,77173.09,0.0,-0.95285,4e-05,7.33156]
[1779315644358,29.71,77172.49,0.0,-0.95286,4e-05,7.33011]
[1779315644521,29.71,77172.49,0.0,-0.95286,4e-05,7.33011]
[1779315644695,29.71,77172.49,0.0,-0.95286,4e-05,7.33011]
[1779315644774,29.71,77172.49,0.0,-0.95286,4e-05,7.33011]
[1779315644801,29.71,77172.2,0.0,-0.95287,4e-05,7.32895]
[1779315648096,29.71,77169.85,0.0,-0.95297,4e-05,7.31716]
[1779315648272,29.71,77169.85,0.0,-0.95297,4e-05,7.31716]
[1779315650081,29.71,77167.29,0.0,-0.95308,4e-05,7.30326]
[1779315650270,29.71,77166.76,0.0,-0.9531,4e-05,7.30081]
[1779315650355,29.71,77165.07,0.0,-0.95317,4e-05,7.29184]
[1779315653860,29.72,77162.0,0.0,-0.95329,4e-05,7.27572]
[1779315654020,29.72,77162.0,0.0,-0.95329,4e-05,7.27572]
[1779315657702,29.72,77162.36,0.0,-0.95326,4e-05,7.28001]
[1779315663313,29.72,77161.73,0.0,-0.95325,4e-05,7.28037]
[1779315668348,29.73,77163.82,0.0,-0.95314,4e-05,7.29487]
[1779315669355,29.73,77169.66,0.0,-0.95288,4e-05,7.32824]
[1779315670264,29.73,77169.66,0.0,-0.95288,4e-05,7.32824]
[1779315670270,29.73,77169.66,0.0,-0.95288,4e-05,7.32824]
[1779315671299,29.73,77171.79,0.0,-0.95278,4e-05,7.34072]
[1779315671523,29.73,77171.79,0.0,-0.95278,4e-05,7.34072]
[1779315671583,29.73,77171.64,0.0,-0.95278,4e-05,7.34033]
[1779315673119,29.73,77171.64,0.0,-0.95278,4e-05,7.34033]
[1779315673270,29.73,77167.71,0.0,-0.95295,4e-05,7.31866]
[1779315676500,29.73,77162.79,0.0,-0.95316,4e-05,7.29257]
[1779315676522,29.73,77162.79,0.0,-0.95316,4e-05,7.29257]
[1779315676739,29.73,77162.79,0.0,-0.95316,4e-05,7.29257]
[1779315676775,29.73,77162.79,0.0,-0.95316,4e-05,7.29257]
[1779315676835,29.73,77160.2,0.0,-0.95327,4e-05,7.27858]
[1779315683018,29.74,77161.32,0.0,-0.9532,4e-05,7.28763]
[1779315683271,29.74,77160.65,0.0,-0.95322,4e-05,7.28496]
[1779315683820,29.74,77160.65,0.0,-0.95322,4e-05,7.28496]
[1779315684020,29.74,77160.65,0.0,-0.95322,4e-05,7.28496]
[1779315684067,29.74,77160.03,0.0,-0.95324,4e-05,7.28203]
[1779315689032,29.74,77160.67,0.0,-0.9532,4e-05,7.28726]
[1779315689273,29.74,77161.05,0.0,-0.95317,4e-05,7.29046]
[1779315691307,29.75,77166.5,0.0,-0.95293,4e-05,7.32157]
[1779315691520,29.75,77166.5,0.0,-0.95293,4e-05,7.32157]
[1779315691580,29.75,77170.35,0.0,-0.95277,4e-05,7.34085]
[1779315694318,29.75,77172.01,0.0,-0.95269,4e-05,7.35108]
[1779315694520,29.75,77172.01,0.0,-0.95269,4e-05,7.35108]
[1779315695542,29.75,77186.54,0.0,-0.95203,5e-05,7.43417]
[1779315696549,29.75,77196.35,0.0,-0.95159,5e-05,7.49032]
[1779315697556,29.75,77202.12,0.0,-0.95132,5e-05,7.52351]
[1779315699867,29.75,77203.9,0.0,-0.95124,5e-05,7.53386]
[1779315700033,29.75,77203.9,0.0,-0.95124,5e-05,7.53386]
[1779315700577,29.75,77211.59,0.0,-0.95089,5e-05,7.57825]
[1779315702030,29.75,77212.88,0.0,-0.95082,5e-05,7.58705]
[1779315702591,29.75,77208.08,0.0,-0.95104,5e-05,7.55947]
[1779315706330,29.75,77210.97,0.0,-0.9509,5e-05,7.57633]
[1779315706519,29.75,77210.97,0.0,-0.9509,5e-05,7.57633]
[1779315708647,29.75,77211.64,0.0,-0.95087,5e-05,7.58029]
[1779315708769,29.75,77211.64,0.0,-0.95087,5e-05,7.58029]
[1779315708858,29.75,77211.92,0.0,-0.95086,5e-05,7.58195]
[1779315712153,29.75,77215.54,0.0,-0.95069,5e-05,7.60286]
[1779315711656,29.75,77219.71,0.0,-0.9505,5e-05,7.62692]
[1779315712271,29.75,77219.71,0.0,-0.9505,5e-05,7.62692]
[1779315716690,29.75,77226.96,0.0,-0.95017,5e-05,7.66854]
[1779315719716,29.75,77231.89,0.0,-0.94994,5e-05,7.69687]
[1779315720933,29.75,77231.89,0.0,-0.94994,5e-05,7.69687]
[1779315721019,29.75,77231.89,0.0,-0.94994,5e-05,7.69687]
[1779315722621,29.75,77234.65,0.0,-0.94981,5e-05,7.71264]
[1779315722772,29.75,77234.65,0.0,-0.94981,5e-05,7.71264]
[1779315722788,29.75,77234.23,0.0,-0.94983,5e-05,7.71006]
[1779315727635,29.75,77233.17,0.0,-0.94989,5e-05,7.70334]
[1779315732811,29.75,77233.14,0.0,-0.94989,5e-05,7.70244]
[1779315737846,29.75,77233.81,0.0,-0.94987,5e-05,7.70586]
[1779315738412,29.75,77233.81,0.0,-0.94987,5e-05,7.70586]
[1779315738519,29.75,77233.81,0.0,-0.94987,5e-05,7.70586]
[1779315738852,29.75,77233.57,0.0,-0.94988,5e-05,7.70438]
[1779315743887,29.75,77231.08,0.0,-0.95,5e-05,7.68952]
[1779315748923,29.75,77229.0,0.0,-0.9501,5e-05,7.67723]
[1779315749930,29.75,77235.69,0.0,-0.94979,5e-05,7.71602]
[1779315754965,29.75,77232.91,0.0,-0.94994,5e-05,7.69654]
[1779315760000,29.75,77229.85,0.0,-0.95008,5e-05,7.67861]
[1779315762016,29.75,77223.45,0.0,-0.95038,5e-05,7.64155]
[1779315767050,29.75,77221.17,0.0,-0.95048,5e-05,7.62867]
[1779315772087,29.75,77221.56,0.0,-0.95046,5e-05,7.63118]
[1779315777123,29.75,77218.11,0.0,-0.95062,5e-05,7.61153]
[1779315782178,29.75,77217.43,0.0,-0.95064,5e-05,7.60794]
[1779315787212,29.75,77219.87,0.0,-0.95053,5e-05,7.62235]
[1779315792248,29.75,77219.98,0.0,-0.95052,5e-05,7.62313]
[1779315797282,29.75,77218.73,0.0,-0.95058,5e-05,7.6161]
[1779315802318,29.75,77219.27,0.0,-0.95055,5e-05,7.6194]
[1779315805339,29.75,77227.95,0.0,-0.95015,5e-05,7.66964]
[1779315807352,29.75,77231.87,0.0,-0.94997,5e-05,7.69223]
[1779315810374,29.75,77236.74,0.0,-0.94974,5e-05,7.72025]
[1779315815409,29.75,77233.07,0.0,-0.94994,5e-05,7.69535]
[1779315820444,29.75,77230.65,0.0,-0.95005,5e-05,7.68098]
[1779315825479,29.75,77232.8,0.0,-0.94996,5e-05,7.69314]
[1779315826486,29.75,77237.25,0.0,-0.94975,5e-05,7.71893]
[1779315831522,29.75,77234.44,0.0,-0.94989,5e-05,7.70207]
[1779315836557,29.75,77234.63,0.0,-0.94988,5e-05,7.70278]
[1779315841592,29.75,77235.91,0.0,-0.94982,5e-05,7.70983]
[1779315846631,29.74,77235.59,0.0,-0.94984,5e-05,7.70753]
[1779315851666,29.74,77240.21,0.0,-0.94963,5e-05,7.73401]
[1779315852673,29.74,77247.71,0.0,-0.94928,5e-05,7.77765]
[1779315854798,29.74,77251.36,0.0,-0.94911,5e-05,7.79861]
[1779315858715,29.74,77258.58,0.0,-0.94877,5e-05,7.84011]
[1779315861289,29.74,77259.86,0.0,-0.94872,5e-05,7.84737]
[1779315860729,29.74,77264.99,0.0,-0.94847,5e-05,7.87728]
[1779315863271,29.74,77266.1,0.0,-0.94843,5e-05,7.88316]
[1779315862743,29.74,77272.0,0.0,-0.94815,5e-05,7.91798]
[1779315864757,29.74,77276.98,0.0,-0.9479,5e-05,7.94787]
[1779315866786,29.74,77275.75,0.0,-0.94796,5e-05,7.94091]
[1779315867020,29.74,77275.75,0.0,-0.94796,5e-05,7.94091]
[1779315867195,29.74,77275.75,0.0,-0.94796,5e-05,7.94091]
[1779315867271,29.74,77275.75,0.0,-0.94796,5e-05,7.94091]
[1779315867297,29.74,77274.37,0.0,-0.94803,5e-05,7.9323]
[1779315871806,29.74,77277.98,0.0,-0.94788,5e-05,7.95015]
[1779315873783,29.74,77278.66,0.0,-0.94785,5e-05,7.95368]
[1779315873837,29.74,77278.66,0.0,-0.94785,5e-05,7.95368]
[1779315874029,29.74,77278.66,0.0,-0.94785,5e-05,7.95368]
[1779315874097,29.74,77279.1,0.0,-0.94783,5e-05,7.95578]
[1779315877848,29.74,77283.55,0.0,-0.94764,5e-05,7.98003]
[1779315879661,29.74,77283.66,0.0,-0.94764,5e-05,7.98011]
[1779315879770,29.74,77283.66,0.0,-0.94764,5e-05,7.98011]
[1779315880027,29.74,77283.66,0.0,-0.94764,5e-05,7.98011]
[1779315880128,29.73,77280.95,0.0,-0.94778,5e-05,7.96291]
[1779315882883,29.73,77286.0,0.0,-0.94754,5e-05,7.99181]
[1779315883929,29.73,77286.0,0.0,-0.94754,5e-05,7.99181]
[1779315884022,29.73,77286.0,0.0,-0.94754,5e-05,7.99181]
[1779315887918,29.73,77292.49,0.0,-0.94725,5e-05,8.02739]
[1779315889283,29.73,77292.49,0.0,-0.94725,5e-05,8.02739]
[1779315889403,29.73,77294.25,0.0,-0.94717,5e-05,8.03786]
[1779315889520,29.73,77294.25,0.0,-0.94717,5e-05,8.03786]
[1779315889932,29.73,77294.21,0.0,-0.94717,5e-05,8.03759]
[1779315894966,29.73,77291.53,0.0,-0.94731,5e-05,8.02075]
[1779315895736,29.73,77291.53,0.0,-0.94731,5e-05,8.02075]
[1779315895770,29.73,77291.53,0.0,-0.94731,5e-05,8.02075]
[1779315895916,29.73,77291.53,0.0,-0.94731,5e-05,8.02075]
[1779315896023,29.73,77291.53,0.0,-0.94731,5e-05,8.02075]
[1779315896110,29.72,77291.5,0.0,-0.94732,5e-05,8.01927]
[1779315902017,29.72,77281.69,0.0,-0.94782,5e-05,7.95772]
[1779315902741,29.72,77281.69,0.0,-0.94782,5e-05,7.95772]
[1779315905477,29.72,77280.25,0.0,-0.9479,5e-05,7.9475]
[1779315910494,29.71,77283.2,0.0,-0.94778,5e-05,7.96231]
[1779315910520,29.71,77283.2,0.0,-0.94778,5e-05,7.96231]
[1779315910606,29.71,77283.2,0.0,-0.94778,5e-05,7.96231]
[1779315910770,29.71,77283.2,0.0,-0.94778,5e-05,7.96231]
[1779315911084,29.71,77283.98,0.0,-0.94775,5e-05,7.96637]
[1779315913098,29.71,77291.15,0.0,-0.94741,5e-05,8.00787]
[1779315914786,29.71,77294.08,0.0,-0.94728,5e-05,8.02472]
[1779315915021,29.71,77294.08,0.0,-0.94728,5e-05,8.02472]
[1779315920111,29.71,77293.77,0.0,-0.94733,5e-05,8.01875]
[1779315920212,29.71,77293.77,0.0,-0.94733,5e-05,8.01875]
[1779315920273,29.71,77293.77,0.0,-0.94733,5e-05,8.01875]
[1779315920357,29.7,77293.89,0.0,-0.94732,5e-05,8.01881]
[1779315925640,29.7,77292.92,0.0,-0.9474,5e-05,8.00982]
[1779315925686,29.7,77292.92,0.0,-0.9474,5e-05,8.00982]
[1779315925783,29.7,77292.92,0.0,-0.9474,5e-05,8.00982]
[1779315926189,29.7,77292.86,0.0,-0.94741,5e-05,8.00883]
[1779315931224,29.69,77292.08,0.0,-0.94749,5e-05,7.99807]
[1779315932390,29.69,77292.08,0.0,-0.94749,5e-05,7.99807]
[1779315932519,29.69,77292.05,0.0,-0.94749,5e-05,7.99728]
[1779315932537,29.69,77292.05,0.0,-0.94749,5e-05,7.99728]
[1779315932772,29.69,77292.05,0.0,-0.94749,5e-05,7.99728]
[1779315933243,29.69,77291.84,0.0,-0.94751,5e-05,7.99542]
[1779315935094,29.69,77288.11,0.0,-0.9477,5e-05,7.97262]
[1779315935272,29.69,77288.11,0.0,-0.9477,5e-05,7.97262]
[1779315937060,29.69,77289.83,0.0,-0.94762,5e-05,7.98172]
[1779315937274,29.69,77289.83,0.0,-0.94762,5e-05,7.98172]
[1779315937375,29.69,77295.53,0.0,-0.94735,5e-05,8.0151]
[1779315938111,29.69,77295.53,0.0,-0.94735,5e-05,8.0151]
[1779315938272,29.69,77295.53,0.0,-0.94735,5e-05,8.0151]
[1779315943309,29.68,77295.47,0.0,-0.94738,5e-05,8.01096]
[1779315945794,29.68,77296.37,0.0,-0.94735,5e-05,8.01508]
[1779315946023,29.68,77296.37,0.0,-0.94735,5e-05,8.01508]
[1779315946034,29.68,77296.37,0.0,-0.94735,5e-05,8.01508]
[1779315946271,29.68,77296.37,0.0,-0.94735,5e-05,8.01508]
[1779315946330,29.68,77294.0,0.0,-0.94747,5e-05,8.00031]
[1779315951365,29.68,77293.28,0.0,-0.94753,5e-05,7.99304]
[1779315955038,29.68,77292.38,0.0,-0.94759,5e-05,7.98592]
[1779315955272,29.68,77292.38,0.0,-0.94759,5e-05,7.98592]
[1779315960428,29.67,77289.37,0.0,-0.94776,5e-05,7.96456]
[1779315961093,29.67,77289.37,0.0,-0.94776,5e-05,7.96456]
[1779315961270,29.67,77289.37,0.0,-0.94776,5e-05,7.96456]
[1779315961477,29.67,77289.37,0.0,-0.94777,5e-05,7.96401]
[1779315961523,29.67,77289.37,0.0,-0.94777,5e-05,7.96401]
[1779315961622,29.67,77292.71,0.0,-0.94761,5e-05,7.98389]
[1779315965969,29.67,77293.91,0.0,-0.94756,5e-05,7.98929]
[1779315966020,29.67,77293.91,0.0,-0.94756,5e-05,7.98929]
[1779315972515,29.66,77294.87,0.0,-0.94755,5e-05,7.99036]
[1779315974252,29.66,77294.87,0.0,-0.94755,5e-05,7.99036]
[1779315974270,29.66,77294.87,0.0,-0.94755,5e-05,7.99036]
[1779315974524,29.66,77298.37,0.0,-0.94739,5e-05,8.01005]
[1779315974773,29.66,77298.37,0.0,-0.94739,5e-05,8.01005]
[1779315974874,29.66,77298.75,0.0,-0.94738,5e-05,8.01231]
[1779315978557,29.66,77306.15,0.0,-0.94704,5e-05,8.05412]
[1779315980060,29.66,77306.15,0.0,-0.94704,5e-05,8.05412]
[1779315980272,29.66,77306.15,0.0,-0.94704,5e-05,8.05412]
[1779315980287,29.66,77306.15,0.0,-0.94704,5e-05,8.05412]
[1779315980338,29.65,77308.32,0.0,-0.94694,5e-05,8.06577]
[1779315980521,29.65,77308.32,0.0,-0.94694,5e-05,8.06577]
[1779315983592,29.65,77331.93,0.0,-0.94579,5e-05,8.20599]
[1779315984604,29.65,77338.22,0.0,-0.94549,5e-05,8.24327]
[1779315985610,29.65,77334.11,0.0,-0.9457,5e-05,8.218]
[1779315990062,29.65,77331.04,0.0,-0.94587,5e-05,8.19672]
[1779315990273,29.65,77331.04,0.0,-0.94587,5e-05,8.19672]
[1779315993254,29.64,77331.29,0.0,-0.9459,5e-05,8.19256]
[1779315994676,29.64,77335.34,0.0,-0.94572,5e-05,8.21448]
[1779315998560,29.63,77336.41,0.0,-0.94569,5e-05,8.21822]
[1779315998771,29.63,77336.41,0.0,-0.94569,5e-05,8.21822]
[1779315999871,29.63,77335.76,0.0,-0.94573,5e-05,8.21336]
[1779316000020,29.63,77335.76,0.0,-0.94573,5e-05,8.21336]
[1779316000026,29.63,77335.27,0.0,-0.94576,5e-05,8.20948]
[1779316002402,29.63,77337.61,0.0,-0.94565,5e-05,8.22278]
[1779316002522,29.63,77338.53,0.0,-0.94562,5e-05,8.22652]
[1779316009231,29.62,77338.49,0.0,-0.94566,5e-05,8.22261]
[1779316009897,29.62,77338.41,0.0,-0.94568,5e-05,8.21937]
[1779316010024,29.62,77338.41,0.0,-0.94568,5e-05,8.21937]
[1779316010169,29.62,77338.41,0.0,-0.94568,5e-05,8.21937]
[1779316010269,29.62,77338.41,0.0,-0.94568,5e-05,8.21937]
[1779316010369,29.62,77338.45,0.0,-0.94569,5e-05,8.21869]
[1779316015825,29.61,77337.75,0.0,-0.94576,5e-05,8.20989]
[1779316016571,29.61,77337.75,0.0,-0.94576,5e-05,8.20989]
[1779316016774,29.61,77337.75,0.0,-0.94576,5e-05,8.20989]
[1779316021982,29.61,77337.49,0.0,-0.94581,5e-05,8.2039]
[1779316022022,29.61,77337.49,0.0,-0.94581,5e-05,8.2039]
[1779316022084,29.6,77337.22,0.0,-0.94583,5e-05,8.20138]
[1779316025624,29.6,77337.08,0.0,-0.94586,5e-05,8.19791]
[1779316025770,29.6,77337.08,0.0,-0.94586,5e-05,8.19791]
[1779316029302,29.6,77336.51,0.0,-0.94591,5e-05,8.19186]
[1779316029404,29.6,77334.95,0.0,-0.946,5e-05,8.18071]
[1779316029527,29.6,77334.95,0.0,-0.946,5e-05,8.18071]
[1779316032246,29.59,77333.74,0.0,-0.94607,5e-05,8.17255]
[1779316032270,29.59,77333.74,0.0,-0.94607,5e-05,8.17255]
[1779316037979,29.59,77334.63,0.0,-0.94607,5e-05,8.17223]
[1779316040531,29.58,77335.72,0.0,-0.94603,5e-05,8.17724]
[1779316040773,29.58,77335.72,0.0,-0.94603,5e-05,8.17724]
[1779316041290,29.58,77335.72,0.0,-0.94603,5e-05,8.17724]
[1779316041340,29.58,77335.61,0.0,-0.94605,5e-05,8.17498]
[1779316047042,29.58,77334.39,0.0,-0.94614,5e-05,8.16371]
[1779316049847,29.58,77334.39,0.0,-0.94614,5e-05,8.16371]
[1779316050020,29.58,77334.39,0.0,-0.94614,5e-05,8.16371]
[1779316050432,29.58,77334.39,0.0,-0.94614,5e-05,8.16371]
[1779316050521,29.58,77334.39,0.0,-0.94614,5e-05,8.16371]
[1779316050465,29.57,77332.3,0.0,-0.94627,5e-05,8.14807]
[1779316057111,29.57,77332.38,0.0,-0.94632,5e-05,8.14127]
[1779316058485,29.57,77332.38,0.0,-0.94632,5e-05,8.14127]
[1779316058519,29.57,77332.38,0.0,-0.94632,5e-05,8.14127]
[1779316058959,29.57,77332.67,0.0,-0.94631,5e-05,8.14232]
[1779316059037,29.57,77332.67,0.0,-0.94631,5e-05,8.14232]
[1779316059125,29.56,77332.68,0.0,-0.94632,5e-05,8.14168]
[1779316064009,29.56,77333.42,0.0,-0.9463,5e-05,8.14336]
[1779316064274,29.56,77333.42,0.0,-0.9463,5e-05,8.14336]
[1779316065173,29.56,77340.41,0.0,-0.94597,5e-05,8.18432]
[1779316066378,29.56,77345.97,0.0,-0.9457,5e-05,8.21664]
[1779316067254,29.56,77345.97,0.0,-0.9457,5e-05,8.21664]
[1779316067268,29.56,77345.97,0.0,-0.9457,5e-05,8.21664]
[1779316067333,29.56,77345.49,0.0,-0.94574,5e-05,8.2129]
[1779316069340,29.56,77345.49,0.0,-0.94574,5e-05,8.2129]
[1779316069520,29.56,77345.49,0.0,-0.94574,5e-05,8.2129]
[1779316074920,29.55,77344.99,0.0,-0.9458,5e-05,8.20488]
[1779316075098,29.55,77344.99,0.0,-0.9458,5e-05,8.20488]
[1779316075269,29.55,77344.99,0.0,-0.9458,5e-05,8.20488]
[1779316075370,29.55,77345.71,0.0,-0.94578,5e-05,8.20763]
[1779316079300,29.55,77346.09,0.0,-0.94577,5e-05,8.20912]
[1779316079520,29.55,77346.09,0.0,-0.94577,5e-05,8.20912]
[1779316084239,29.54,77346.44,0.0,-0.94579,5e-05,8.20634]
[1779316084270,29.54,77346.44,0.0,-0.94579,5e-05,8.20634]
[1779316084306,29.54,77345.18,0.0,-0.94587,5e-05,8.19707]
[1779316090555,29.53,77345.15,0.0,-0.94589,5e-05,8.19376]
[1779316090732,29.53,77346.51,0.0,-0.94584,5e-05,8.20048]
[1779316091619,29.53,77349.59,0.0,-0.94569,5e-05,8.21844]
[1779316091769,29.53,77349.59,0.0,-0.94569,5e-05,8.21844]
[1779316092365,29.53,77353.07,0.0,-0.94553,5e-05,8.23884]
[1779316093372,29.53,77360.98,0.0,-0.94514,5e-05,8.28632]
[1779316094085,29.53,77360.98,0.0,-0.94514,5e-05,8.28632]
[1779316094269,29.53,77360.98,0.0,-0.94514,5e-05,8.28632]
[1779316094379,29.53,77361.74,0.0,-0.9451,5e-05,8.29004]
[1779316100421,29.52,77361.35,0.0,-0.94517,5e-05,8.28212]
[1779316108477,29.51,77360.89,0.0,-0.94525,5e-05,8.27201]
[1779316109555,29.51,77360.89,0.0,-0.94525,5e-05,8.27201]
[1779316109771,29.51,77360.89,0.0,-0.94526,5e-05,8.27111]
[1779316110633,29.51,77361.17,0.0,-0.94526,5e-05,8.27193]
[1779316110770,29.51,77361.17,0.0,-0.94526,5e-05,8.27193]
[1779316112504,29.5,77360.91,0.0,-0.9453,5e-05,8.26549]
[1779316117540,29.5,77360.49,0.0,-0.94536,5e-05,8.2585]
[1779316122574,29.49,77361.1,0.0,-0.94537,5e-05,8.25784]
[1779316128617,29.48,77361.04,0.0,-0.94541,5e-05,8.25224]
[1779316129624,29.48,77377.19,0.0,-0.9446,5e-05,8.35048]
[1779316131103,29.48,77377.19,0.0,-0.9446,5e-05,8.35048]
[1779316131269,29.48,77377.19,0.0,-0.9446,5e-05,8.35048]
[1779316131314,29.48,77381.83,0.0,-0.94438,5e-05,8.37807]
[1779316136673,29.47,77380.35,0.0,-0.94451,5e-05,8.36257]
[1779316138501,29.47,77380.35,0.0,-0.94451,5e-05,8.36257]
[1779316138521,29.47,77380.35,0.0,-0.94451,5e-05,8.36257]
[1779316138511,29.47,77380.83,0.0,-0.9445,5e-05,8.36342]
[1779316140398,29.47,77374.46,0.0,-0.94484,5e-05,8.32215]
[1779316141521,29.47,77374.46,0.0,-0.94484,5e-05,8.32215]
[1779316142359,29.47,77372.33,0.0,-0.94496,5e-05,8.30809]
[1779316142520,29.47,77372.33,0.0,-0.94496,5e-05,8.30809]
[1779316142592,29.46,77371.07,0.0,-0.94503,5e-05,8.29939]
[1779316146189,29.46,77368.73,0.0,-0.94516,5e-05,8.28312]
[1779316146270,29.46,77368.73,0.0,-0.94516,5e-05,8.28312]
[1779316147750,29.46,77363.98,0.0,-0.94542,5e-05,8.25121]
[1779316150386,29.46,77361.28,0.0,-0.94557,5e-05,8.23381]
[1779316150522,29.46,77361.28,0.0,-0.94557,5e-05,8.23381]
[1779316150560,29.45,77360.15,0.0,-0.94564,5e-05,8.22519]
[1779316151124,29.45,77360.15,0.0,-0.94564,5e-05,8.22519]
[1779316151268,29.45,77360.15,0.0,-0.94564,5e-05,8.22519]
[1779316156814,29.45,77359.93,0.0,-0.94569,5e-05,8.2187]
[1779316158184,29.45,77359.93,0.0,-0.94569,5e-05,8.2187]
[1779316158271,29.45,77359.93,0.0,-0.94569,5e-05,8.2187]
[1779316158285,29.45,77359.93,0.0,-0.9457,5e-05,8.21784]
[1779316158723,29.45,77359.93,0.0,-0.9457,5e-05,8.21784]
[1779316158771,29.45,77359.93,0.0,-0.9457,5e-05,8.21784]
[1779316163863,29.44,77360.22,0.0,-0.94573,5e-05,8.21446]
[1779316166972,29.44,77360.99,0.0,-0.9457,5e-05,8.21741]
[1779316167019,29.44,77360.99,0.0,-0.9457,5e-05,8.21741]
[1779316167120,29.44,77360.88,0.0,-0.94572,5e-05,8.21586]
[1779316167899,29.44,77360.88,0.0,-0.94572,5e-05,8.21586]
[1779316168023,29.44,77360.88,0.0,-0.94572,5e-05,8.21586]
[1779316174028,29.43,77359.3,0.0,-0.94586,5e-05,8.19795]
[1779316174269,29.43,77359.3,0.0,-0.94586,5e-05,8.19795]
[1779316175647,29.43,77359.3,0.0,-0.94587,5e-05,8.19709]
[1779316175772,29.43,77359.3,0.0,-0.94587,5e-05,8.19709]
[1779316175947,29.42,77365.34,0.0,-0.94558,5e-05,8.23227]
[1779316177580,29.42,77365.34,0.0,-0.94558,5e-05,8.23227]
[1779316177769,29.42,77366.09,0.0,-0.94555,5e-05,8.23501]
[1779316181227,29.42,77365.64,0.0,-0.94559,5e-05,8.23042]
[1779316181270,29.42,77365.64,0.0,-0.94559,5e-05,8.23042]
[1779316181563,29.42,77365.64,0.0,-0.94559,5e-05,8.23042]
[1779316181565,29.42,77359.87,0.0,-0.9459,5e-05,8.19339]
[1779316181770,29.42,77359.87,0.0,-0.9459,5e-05,8.19339]
[1779316182996,29.42,77366.79,0.0,-0.94556,5e-05,8.2348]
[1779316188031,29.41,77366.09,0.0,-0.94563,5e-05,8.22593]
[1779316193066,29.4,77365.31,0.0,-0.94571,5e-05,8.21666]
[1779316194227,29.4,77365.31,0.0,-0.94571,5e-05,8.21666]
[1779316194268,29.4,77365.31,0.0,-0.94571,5e-05,8.21666]
[1779316194295,29.4,77365.31,0.0,-0.94571,5e-05,8.21577]
[1779316194793,29.4,77365.31,0.0,-0.94571,5e-05,8.21577]
[1779316195022,29.4,77365.31,0.0,-0.94571,5e-05,8.21577]
[1779316201123,29.39,77366.06,0.0,-0.94573,5e-05,8.21416]
[1779316203137,29.39,77370.66,0.0,-0.94551,5e-05,8.24056]
[1779316204146,29.39,77397.04,0.0,-0.94418,5e-05,8.40224]
[1779316205208,29.39,77397.04,0.0,-0.94418,5e-05,8.40224]
[1779316205251,29.39,77412.04,0.0,-0.94341,5e-05,8.49513]
[1779316206176,29.39,77414.03,0.0,-0.94331,5e-05,8.50762]
[1779316207806,29.39,77416.73,0.0,-0.94317,5e-05,8.52454]
[1779316208190,29.39,77416.72,0.0,-0.94317,5e-05,8.52449]
[1779316213226,29.39,77417.05,0.0,-0.94315,5e-05,8.52665]
[1779316218262,29.39,77413.22,0.0,-0.94335,5e-05,8.50223]
[1779316220276,29.39,77409.09,0.0,-0.94357,5e-05,8.47533]
[1779316222290,29.39,77402.15,0.0,-0.94395,5e-05,8.43038]
[1779316227531,29.38,77404.46,0.0,-0.94385,5e-05,8.44219]
[1779316227581,29.38,77408.41,0.0,-0.94365,5e-05,8.46593]
[1779316227770,29.38,77408.41,0.0,-0.94365,5e-05,8.46593]
[1779316228332,29.38,77410.09,0.0,-0.94357,5e-05,8.4764]
[1779316228770,29.38,77410.09,0.0,-0.94357,5e-05,8.4764]
[1779316229024,29.38,77410.09,0.0,-0.94357,5e-05,8.4764]
[1779316229339,29.38,77405.91,0.0,-0.94379,5e-05,8.44989]
[1779316234147,29.38,77404.8,0.0,-0.94388,5e-05,8.43815]
[1779316234272,29.38,77404.8,0.0,-0.94388,5e-05,8.43815]
[1779316234420,29.38,77404.8,0.0,-0.94388,5e-05,8.43815]
[1779316234521,29.38,77404.8,0.0,-0.94388,5e-05,8.43815]
[1779316234599,29.38,77406.72,0.0,-0.94378,5e-05,8.4493]
[1779316240632,29.37,77409.71,0.0,-0.94364,5e-05,8.46622]
[1779316240773,29.37,77408.89,0.0,-0.94369,5e-05,8.46026]
[1779316241679,29.37,77408.89,0.0,-0.94369,5e-05,8.46026]
[1779316241777,29.37,77407.94,0.0,-0.94374,5e-05,8.45434]
[1779316242430,29.37,77408.01,0.0,-0.94374,5e-05,8.45436]
[1779316247465,29.37,77407.3,0.0,-0.9438,5e-05,8.44787]
[1779316251515,29.37,77408.2,0.0,-0.94377,5e-05,8.45179]
[1779316251772,29.37,77408.02,0.0,-0.94378,5e-05,8.44949]
[1779316252500,29.37,77413.55,0.0,-0.9435,5e-05,8.48397]
[1779316254661,29.36,77415.99,0.0,-0.94338,5e-05,8.49829]
[1779316254772,29.36,77417.71,0.0,-0.94329,5e-05,8.50854]
[1779316260556,29.36,77417.54,0.0,-0.94333,5e-05,8.50435]
[1779316271633,29.35,77418.0,0.0,-0.94335,5e-05,8.50156]
[1779316274785,29.35,77417.67,0.0,-0.94338,5e-05,8.49795]
[1779316275021,29.35,77417.67,0.0,-0.94338,5e-05,8.49795]
[1779316276668,29.35,77424.68,0.0,-0.94303,5e-05,8.54081]
[1779316278682,29.35,77427.19,0.0,-0.94291,5e-05,8.55536]
[1779316279290,29.35,77427.19,0.0,-0.94291,5e-05,8.55536]
[1779316279519,29.35,77427.19,0.0,-0.94291,5e-05,8.55536]
[1779316279689,29.35,77427.22,0.0,-0.94291,5e-05,8.55494]
[1779316280500,29.35,77427.22,0.0,-0.94291,5e-05,8.55494]
[1779316280519,29.35,77427.22,0.0,-0.94291,5e-05,8.55494]
[1779316285733,29.34,77434.51,0.0,-0.94256,5e-05,8.5971]
[1779316286645,29.34,77434.51,0.0,-0.94256,5e-05,8.5971]
[1779316286781,29.34,77434.51,0.0,-0.94256,5e-05,8.5971]
[1779316286744,29.34,77429.9,0.0,-0.94281,5e-05,8.56742]
[1779316287748,29.34,77418.86,0.0,-0.94339,5e-05,8.49759]
[1779316288758,29.34,77411.25,0.0,-0.94379,5e-05,8.44957]
[1779316289762,29.34,77401.63,0.0,-0.94429,5e-05,8.38856]
[1779316290769,29.34,77398.51,0.0,-0.94446,5e-05,8.36812]
[1779316293370,29.33,77393.51,0.0,-0.94475,5e-05,8.33204]
[1779316294492,29.33,77393.51,0.0,-0.94475,5e-05,8.33204]
[1779316294518,29.33,77393.51,0.0,-0.94475,5e-05,8.33204]
[1779316299832,29.32,77395.38,0.0,-0.94472,5e-05,8.33667]
[1779316301832,29.32,77394.94,0.0,-0.94475,5e-05,8.33298]
[1779316302025,29.32,77394.94,0.0,-0.94475,5e-05,8.33298]
[1779316302126,29.32,77395.08,0.0,-0.94475,5e-05,8.33287]
[1779316303486,29.32,77395.08,0.0,-0.94475,5e-05,8.33287]
[1779316303519,29.32,77395.08,0.0,-0.94475,5e-05,8.33287]
[1779316306145,29.32,77391.83,0.0,-0.94494,5e-05,8.30992]
[1779316306271,29.32,77391.83,0.0,-0.94494,5e-05,8.30992]
[1779316306359,29.32,77388.1,0.0,-0.94513,5e-05,8.28599]
[1779316309902,29.31,77393.96,0.0,-0.94487,5e-05,8.31864]
[1779316311250,29.31,77393.96,0.0,-0.94487,5e-05,8.31864]
[1779316311270,29.31,77393.96,0.0,-0.94487,5e-05,8.31864]
[1779316311446,29.31,77394.21,0.0,-0.94486,5e-05,8.31925]
[1779316312241,29.31,77394.21,0.0,-0.94486,5e-05,8.31925]
[1779316312268,29.31,77394.21,0.0,-0.94486,5e-05,8.31925]
[1779316320402,29.3,77395.36,0.0,-0.94484,5e-05,8.3217]
[1779316320527,29.3,77395.36,0.0,-0.94484,5e-05,8.3217]
[1779316320615,29.3,77393.61,0.0,-0.94497,5e-05,8.3063]
[1779316321467,29.3,77393.61,0.0,-0.94497,5e-05,8.3063]
[1779316321521,29.3,77393.61,0.0,-0.94497,5e-05,8.3063]
[1779316321553,29.3,77386.93,0.0,-0.94531,5e-05,8.26427]
[1779316326569,29.29,77386.35,0.0,-0.94536,5e-05,8.25826]
[1779316326777,29.29,77386.35,0.0,-0.94536,5e-05,8.25826]
[1779316327702,29.29,77385.57,0.0,-0.94542,5e-05,8.25184]
[1779316327769,29.29,77385.57,0.0,-0.94542,5e-05,8.25184]
[1779316327800,29.29,77385.53,0.0,-0.94543,5e-05,8.2508]
[1779316328031,29.29,77381.77,0.0,-0.94562,5e-05,8.22768]
[1779316333066,29.28,77381.11,0.0,-0.94568,5e-05,8.21984]
[1779316337094,29.28,77376.03,0.0,-0.94596,5e-05,8.18569]
[1779316338059,29.28,77376.03,0.0,-0.94596,5e-05,8.18569]
[1779316338273,29.28,77376.03,0.0,-0.94596,5e-05,8.18569]
[1779316343575,29.28,77375.05,0.0,-0.94604,5e-05,8.17623]
[1779316343769,29.28,77375.05,0.0,-0.94604,5e-05,8.17623]
[1779316344397,29.27,77375.71,0.0,-0.94602,5e-05,8.17887]
[1779316344519,29.27,77375.71,0.0,-0.94602,5e-05,8.17887]
[1779316344545,29.27,77374.9,0.0,-0.94606,5e-05,8.17391]
[1779316349784,29.27,77374.51,0.0,-0.9461,5e-05,8.16944]
[1779316350022,29.27,77373.77,0.0,-0.94614,5e-05,8.16354]
[1779316355235,29.26,77372.75,0.0,-0.94625,5e-05,8.1502]
[1779316358102,29.26,77372.52,0.0,-0.94627,5e-05,8.14746]
[1779316358268,29.26,77372.52,0.0,-0.94627,5e-05,8.14746]
[1779316358503,29.26,77372.52,0.0,-0.94627,5e-05,8.14746]
[1779316358521,29.26,77372.52,0.0,-0.94627,5e-05,8.14746]
[1779316358604,29.26,77372.41,0.0,-0.94629,5e-05,8.14546]
[1779316362895,29.26,77374.23,0.0,-0.94621,5e-05,8.15456]
[1779316363018,29.26,77374.23,0.0,-0.94621,5e-05,8.15456]
[1779316363352,29.26,77374.23,0.0,-0.94621,5e-05,8.15456]
[1779316363522,29.26,77374.23,0.0,-0.94621,5e-05,8.15456]
[1779316363623,29.26,77373.45,0.0,-0.94626,5e-05,8.14844]
[1779316369333,29.25,77373.38,0.0,-0.94629,5e-05,8.14467]
[1779316371515,29.25,77373.29,0.0,-0.9463,5e-05,8.14345]
[1779316374055,29.25,77371.88,0.0,-0.94639,5e-05,8.13285]
[1779316374276,29.25,77371.88,0.0,-0.94639,5e-05,8.13285]
[1779316376769,29.25,77372.85,0.0,-0.94635,5e-05,8.13747]
[1779316377393,29.24,77372.92,0.0,-0.94636,5e-05,8.13658]
[1779316378529,29.24,77372.92,0.0,-0.94636,5e-05,8.13658]
[1779316378773,29.24,77372.92,0.0,-0.94636,5e-05,8.13658]
[1779316382362,29.24,77373.73,0.0,-0.94634,5e-05,8.13889]
[1779316382521,29.24,77373.73,0.0,-0.94634,5e-05,8.13889]
[1779316382621,29.24,77373.09,0.0,-0.94639,5e-05,8.13366]
[1779316386589,29.24,77372.91,0.0,-0.9464,5e-05,8.1319]
[1779316386772,29.24,77372.91,0.0,-0.9464,5e-05,8.1319]
[1779316386841,29.23,77367.79,0.0,-0.94667,5e-05,8.0987]
[1779316390497,29.23,77364.63,0.0,-0.94684,5e-05,8.0777]
[1779316392810,29.23,77364.58,0.0,-0.94685,5e-05,8.07682]
[1779316393021,29.23,77364.29,0.0,-0.94687,5e-05,8.07448]
[1779316393374,29.23,77364.29,0.0,-0.94687,5e-05,8.07448]
[1779316393523,29.23,77364.29,0.0,-0.94687,5e-05,8.07448]
[1779316393624,29.23,77363.88,0.0,-0.9469,5e-05,8.07084]
[1779316399559,29.23,77364.11,0.0,-0.94691,5e-05,8.06937]
[1779316404570,29.22,77366.78,0.0,-0.9468,5e-05,8.08331]
[1779316404772,29.22,77366.78,0.0,-0.9468,5e-05,8.08331]
[1779316404775,29.22,77366.78,0.0,-0.9468,5e-05,8.08331]
[1779316410369,29.22,77370.15,0.0,-0.94667,5e-05,8.09946]
[1779316410527,29.22,77370.15,0.0,-0.94667,5e-05,8.09946]
[1779316410935,29.22,77369.66,0.0,-0.9467,5e-05,8.09584]
[1779316411035,29.22,77369.66,0.0,-0.9467,5e-05,8.09584]
[1779316411643,29.22,77374.81,0.0,-0.94646,5e-05,8.12425]
[1779316413524,29.21,77376.04,0.0,-0.94641,5e-05,8.13047]
[1779316413778,29.21,77376.04,0.0,-0.94641,5e-05,8.13047]
[1779316413855,29.21,77380.56,0.0,-0.94619,5e-05,8.15745]
[1779316419002,29.21,77380.86,0.0,-0.94619,5e-05,8.15715]
[1779316419021,29.21,77380.86,0.0,-0.94619,5e-05,8.15715]
[1779316421677,29.21,77385.64,0.0,-0.94596,5e-05,8.18579]
[1779316421769,29.21,77385.64,0.0,-0.94596,5e-05,8.18579]
[1779316421778,29.21,77387.47,0.0,-0.94586,5e-05,8.19704]
[1779316423397,29.21,77387.36,0.0,-0.94587,5e-05,8.19634]
[1779316423522,29.21,77387.36,0.0,-0.94587,5e-05,8.19634]
[1779316426327,29.21,77390.89,0.0,-0.94569,5e-05,8.21797]
[1779316426519,29.21,77390.89,0.0,-0.94569,5e-05,8.21797]
[1779316426748,29.21,77390.38,0.0,-0.94572,5e-05,8.21405]
[1779316429673,29.21,77390.09,0.0,-0.94575,5e-05,8.21072]
[1779316429771,29.21,77390.09,0.0,-0.94575,5e-05,8.21072]
[1779316429862,29.2,77384.7,0.0,-0.94603,5e-05,8.17683]
[1779316435811,29.2,77383.87,0.0,-0.94611,5e-05,8.16759]
[1779316439209,29.2,77385.39,0.0,-0.94605,5e-05,8.17488]
[1779316439272,29.2,77385.39,0.0,-0.94605,5e-05,8.17488]
[1779316440391,29.19,77385.32,0.0,-0.94606,5e-05,8.17376]
[1779316440522,29.19,77385.32,0.0,-0.94606,5e-05,8.17376]
[1779316440846,29.19,77385.01,0.0,-0.94608,5e-05,8.17118]
[1779316444873,29.19,77389.36,0.0,-0.94588,5e-05,8.19511]
[1779316445262,29.19,77389.36,0.0,-0.94588,5e-05,8.19511]
[1779316445269,29.19,77389.36,0.0,-0.94588,5e-05,8.19511]
[1779316445936,29.19,77387.55,0.0,-0.94598,5e-05,8.18328]
[1779316446019,29.19,77387.55,0.0,-0.94598,5e-05,8.18328]
[1779316446888,29.19,77387.32,0.0,-0.946,5e-05,8.18118]
[1779316450988,29.18,77386.79,0.0,-0.94604,5e-05,8.17525]
[1779316451019,29.18,77386.79,0.0,-0.94604,5e-05,8.17525]
[1779316452786,29.18,77385.4,0.0,-0.94612,5e-05,8.16605]
[1779316452931,29.18,77385.21,0.0,-0.94613,5e-05,8.16423]
[1779316453019,29.18,77385.21,0.0,-0.94613,5e-05,8.16423]
[1779316457163,29.18,77384.74,0.0,-0.94617,5e-05,8.15942]
[1779316457270,29.18,77384.74,0.0,-0.94617,5e-05,8.15942]
[1779316463001,29.17,77384.33,0.0,-0.94623,5e-05,8.15251]
[1779316468602,29.17,77383.98,0.0,-0.94626,5e-05,8.14913]
[1779316472680,29.17,77384.05,0.0,-0.9463,5e-05,8.14286]
[1779316472774,29.17,77384.05,0.0,-0.9463,5e-05,8.14286]
[1779316475699,29.17,77385.83,0.0,-0.94623,5e-05,8.15196]
[1779316475773,29.17,77385.83,0.0,-0.94623,5e-05,8.15196]
[1779316475875,29.16,77387.71,0.0,-0.94615,5e-05,8.16225]
[1779316477351,29.16,77389.92,0.0,-0.94603,5e-05,8.17583]
[1779316477519,29.16,77389.92,0.0,-0.94603,5e-05,8.17583]
[1779316481429,29.16,77390.42,0.0,-0.94603,5e-05,8.17631]
[1779316481520,29.16,77390.42,0.0,-0.94603,5e-05,8.17631]
[1779316481622,29.16,77392.03,0.0,-0.94596,5e-05,8.18557]
[1779316482214,29.16,77392.03,0.0,-0.94596,5e-05,8.18557]
[1779316482269,29.16,77392.03,0.0,-0.94596,5e-05,8.18557]
[1779316488177,29.15,77393.16,0.0,-0.94594,5e-05,8.1879]
[1779316490221,29.15,77393.41,0.0,-0.94593,5e-05,8.18879]
[1779316490272,29.15,77393.41,0.0,-0.94593,5e-05,8.18879]
[1779316490322,29.15,77393.39,0.0,-0.94594,5e-05,8.18803]
[1779316496233,29.15,77393.14,0.0,-0.94598,5e-05,8.18268]
[1779316502276,29.14,77392.85,0.0,-0.94603,5e-05,8.1772]
[1779316503533,29.14,77392.85,0.0,-0.94603,5e-05,8.1772]
[1779316503769,29.14,77392.85,0.0,-0.94603,5e-05,8.1772]
[1779316508820,29.14,77393.74,0.0,-0.946,5e-05,8.18026]
[1779316508836,29.14,77398.61,0.0,-0.94577,5e-05,8.20841]
[1779316509019,29.14,77398.61,0.0,-0.94577,5e-05,8.20841]
[1779316511904,29.13,77401.56,0.0,-0.94563,5e-05,8.22592]
[1779316512018,29.13,77401.44,0.0,-0.94564,5e-05,8.2245]
[1779316512346,29.13,77401.49,0.0,-0.94564,5e-05,8.22413]
[1779316517381,29.13,77401.42,0.0,-0.94564,5e-05,8.22407]
[1779316518761,29.13,77401.42,0.0,-0.94564,5e-05,8.22407]
[1779316518773,29.13,77401.42,0.0,-0.94564,5e-05,8.22407]
[1779316518862,29.13,77397.26,0.0,-0.94586,5e-05,8.19708]
[1779316522419,29.13,77389.56,0.0,-0.94627,5e-05,8.14786]
[1779316523426,29.13,77382.85,0.0,-0.94661,5e-05,8.10617]
[1779316525440,29.13,77379.31,0.0,-0.94679,5e-05,8.08357]
[1779316526688,29.13,77379.31,0.0,-0.94679,5e-05,8.08357]
[1779316526773,29.13,77379.31,0.0,-0.94679,5e-05,8.08357]
[1779316526780,29.13,77379.29,0.0,-0.9468,5e-05,8.08254]
[1779316532526,29.12,77378.89,0.0,-0.94686,5e-05,8.07482]
[1779316540826,29.12,77378.86,0.0,-0.94687,5e-05,8.0733]
[1779316540928,29.12,77387.56,0.0,-0.94645,5e-05,8.12452]
[1779316541846,29.12,77392.84,0.0,-0.94619,5e-05,8.15635]
[1779316542769,29.12,77392.84,0.0,-0.94619,5e-05,8.15635]
[1779316545311,29.12,77388.91,0.0,-0.9464,5e-05,8.13105]
[1779316545522,29.12,77388.91,0.0,-0.9464,5e-05,8.13105]
[1779316545618,29.11,77388.19,0.0,-0.94644,5e-05,8.12609]
[1779316549140,29.11,77388.65,0.0,-0.94643,5e-05,8.1273]
[1779316549270,29.11,77388.65,0.0,-0.94643,5e-05,8.1273]
[1779316554681,29.11,77388.77,0.0,-0.94645,5e-05,8.1249]
[1779316555540,29.11,77388.77,0.0,-0.94645,5e-05,8.1249]
[1779316555771,29.11,77388.77,0.0,-0.94645,5e-05,8.1249]
[1779316555872,29.11,77389.03,0.0,-0.94645,5e-05,8.12546]
[1779316556507,29.11,77389.03,0.0,-0.94645,5e-05,8.12546]
[1779316556519,29.11,77389.03,0.0,-0.94645,5e-05,8.12546]
[1779316561730,29.1,77395.74,0.0,-0.94613,5e-05,8.16393]
[1779316564754,29.1,77401.32,0.0,-0.94587,5e-05,8.19657]
[1779316567254,29.1,77400.52,0.0,-0.94592,5e-05,8.1904]
[1779316567271,29.1,77400.52,0.0,-0.94592,5e-05,8.1904]
[1779316567642,29.1,77400.52,0.0,-0.94592,5e-05,8.1904]
[1779316567771,29.1,77400.52,0.0,-0.94592,5e-05,8.1904]
[1779316567872,29.1,77399.62,0.0,-0.94597,5e-05,8.18357]
[1779316571807,29.09,77395.5,0.0,-0.9462,5e-05,8.1558]
[1779316573352,29.09,77391.51,0.0,-0.94641,5e-05,8.13073]
[1779316573518,29.09,77391.51,0.0,-0.94641,5e-05,8.13073]
[1779316573804,29.09,77391.51,0.0,-0.94641,5e-05,8.13073]
[1779316574029,29.09,77391.51,0.0,-0.94641,5e-05,8.13073]
[1779316573821,29.09,77389.05,0.0,-0.94653,5e-05,8.11512]
[1779316579864,29.09,77388.19,0.0,-0.9466,5e-05,8.10694]
[1779316581207,29.09,77385.83,0.0,-0.94672,5e-05,8.092]
[1779316581269,29.09,77385.83,0.0,-0.94672,5e-05,8.092]
[1779316581706,29.09,77385.83,0.0,-0.94672,5e-05,8.092]
[1779316581774,29.09,77385.83,0.0,-0.94672,5e-05,8.092]
[1779316581878,29.09,77385.05,0.0,-0.94676,5e-05,8.08677]
[1779316586913,29.08,77385.58,0.0,-0.94676,5e-05,8.08775]
[1779316591948,29.08,77381.27,0.0,-0.94701,5e-05,8.0561]
[1779316594577,29.08,77378.99,0.0,-0.94713,5e-05,8.04138]
[1779316594772,29.08,77378.99,0.0,-0.94713,5e-05,8.04138]
[1779316594969,29.08,77378.85,0.0,-0.94714,5e-05,8.04014]
[1779316595094,29.08,77378.85,0.0,-0.94714,5e-05,8.04014]
[1779316595270,29.08,77378.85,0.0,-0.94714,5e-05,8.04014]
[1779316597990,29.08,77374.31,0.0,-0.94737,5e-05,8.01134]
[1779316599790,29.08,77370.42,0.0,-0.94757,5e-05,7.98733]
[1779316600023,29.08,77370.42,0.0,-0.94757,5e-05,7.98733]
[1779316600008,29.08,77370.54,0.0,-0.94757,5e-05,7.98775]
[1779316601011,29.08,77365.28,0.0,-0.94783,5e-05,7.95551]
[1779316603031,29.08,77364.81,0.0,-0.94785,5e-05,7.9524]
[1779316603272,29.08,77365.38,0.0,-0.94783,5e-05,7.95559]
[1779316609067,29.07,77365.43,0.0,-0.94784,5e-05,7.95417]
[1779316614102,29.07,77365.61,0.0,-0.94784,5e-05,7.95375]
[1779316618812,29.07,77365.3,0.0,-0.94787,5e-05,7.95093]
[1779316619022,29.07,77365.3,0.0,-0.94787,5e-05,7.95093]
[1779316619082,29.07,77365.29,0.0,-0.94787,5e-05,7.95024]
[1779316621151,29.07,77360.6,0.0,-0.94811,5e-05,7.92121]
[1779316622158,29.07,77348.69,0.0,-0.94869,5e-05,7.84911]
[1779316623165,29.07,77346.31,0.0,-0.94881,5e-05,7.83465]
[1779316627311,29.07,77343.6,0.0,-0.94894,5e-05,7.81798]
[1779316627525,29.07,77343.6,0.0,-0.94894,5e-05,7.81798]
[1779316629207,29.07,77334.94,0.0,-0.94936,5e-05,7.7658]
[1779316633470,29.07,77334.7,0.0,-0.94937,5e-05,7.76425]
[1779316633523,29.07,77334.7,0.0,-0.94937,5e-05,7.76425]
[1779316633571,29.07,77335.04,0.0,-0.94936,5e-05,7.76624]
[1779316634241,29.07,77335.04,0.0,-0.94936,5e-05,7.76624]
[1779316634270,29.07,77335.04,0.0,-0.94936,5e-05,7.76624]
[1779316640286,29.07,77336.13,0.0,-0.94931,5e-05,7.7724]
[1779316642205,29.07,77335.91,0.0,-0.94932,5e-05,7.77104]
[1779316642270,29.07,77335.91,0.0,-0.94932,5e-05,7.77104]
[1779316642301,29.07,77335.78,0.0,-0.94933,5e-05,7.77022]
[1779316645323,29.07,77330.36,0.0,-0.94959,5e-05,7.73776]
[1779316648212,29.07,77327.29,0.0,-0.94973,5e-05,7.71951]
[1779316648271,29.07,77327.29,0.0,-0.94973,5e-05,7.71951]
[1779316653379,29.07,77327.4,0.0,-0.94975,5e-05,7.7174]
[1779316658413,29.07,77327.06,0.0,-0.94976,5e-05,7.71554]
[1779316659421,29.07,77320.55,0.0,-0.95007,5e-05,7.6769]
[1779316660427,29.07,77316.48,0.0,-0.95026,5e-05,7.65288]
[1779316663407,29.07,77316.29,0.0,-0.95027,5e-05,7.65203]
[1779316663522,29.07,77316.29,0.0,-0.95027,5e-05,7.65203]
[1779316664131,29.07,77316.29,0.0,-0.95027,5e-05,7.65203]
[1779316663623,29.07,77316.06,0.0,-0.95028,5e-05,7.6508]
[1779316664273,29.07,77316.06,0.0,-0.95028,5e-05,7.6508]
[1779316664455,29.07,77319.98,0.0,-0.95009,5e-05,7.67416]
[1779316666470,29.07,77325.61,0.0,-0.94982,5e-05,7.70775]
[1779316667298,29.07,77325.61,0.0,-0.94982,5e-05,7.70775]
[1779316667521,29.07,77325.61,0.0,-0.94982,5e-05,7.70775]
[1779316667621,29.07,77325.66,0.0,-0.94982,5e-05,7.70809]
[1779316673519,29.07,77325.55,0.0,-0.94982,5e-05,7.70766]
[1779316679561,29.07,77327.98,0.0,-0.94971,5e-05,7.72233]
[1779316681576,29.07,77333.08,0.0,-0.94946,5e-05,7.75274]
[1779316683555,29.07,77333.61,0.0,-0.94944,5e-05,7.75587]
[1779316683776,29.07,77333.61,0.0,-0.94944,5e-05,7.75587]
[1779316688980,29.07,77337.51,0.0,-0.94925,5e-05,7.7789]
[1779316689020,29.07,77337.51,0.0,-0.94925,5e-05,7.7789]
[1779316689081,29.07,77340.79,0.0,-0.94909,5e-05,7.79836]
[1779316689433,29.07,77340.79,0.0,-0.94909,5e-05,7.79836]
[1779316689519,29.07,77340.79,0.0,-0.94909,5e-05,7.79836]
[1779316690638,29.07,77349.38,0.0,-0.94868,5e-05,7.8498]
[1779316691646,29.07,77353.73,0.0,-0.94847,5e-05,7.8758]
[1779316694325,29.07,77352.07,0.0,-0.94855,5e-05,7.86535]
[1779316694520,29.07,77352.07,0.0,-0.94855,5e-05,7.86535]
[1779316694547,29.07,77352.07,0.0,-0.94855,5e-05,7.86535]
[1779316694777,29.07,77352.07,0.0,-0.94855,5e-05,7.86535]
[1779316694877,29.07,77352.16,0.0,-0.94855,5e-05,7.86569]
[1779316700709,29.06,77349.93,0.0,-0.94867,5e-05,7.85116]
[1779316702079,29.06,77349.93,0.0,-0.94867,5e-05,7.85116]
[1779316702180,29.06,77349.43,0.0,-0.9487,5e-05,7.84782]
[1779316702269,29.06,77349.43,0.0,-0.9487,5e-05,7.84782]
[1779316702461,29.06,77349.43,0.0,-0.9487,5e-05,7.84782]
[1779316702520,29.06,77349.43,0.0,-0.9487,5e-05,7.84782]
[1779316702723,29.06,77349.11,0.0,-0.94871,5e-05,7.84589]
[1779316707758,29.06,77346.35,0.0,-0.94885,5e-05,7.82859]
[1779316709045,29.06,77346.35,0.0,-0.94885,5e-05,7.82859]
[1779316709146,29.06,77346.02,0.0,-0.94887,5e-05,7.82639]
[1779316709269,29.06,77346.02,0.0,-0.94887,5e-05,7.82639]
[1779316709468,29.06,77346.02,0.0,-0.94887,5e-05,7.82639]
[1779316709523,29.06,77346.02,0.0,-0.94887,5e-05,7.82639]
[1779316709772,29.06,77346.0,0.0,-0.94887,5e-05,7.82627]
[1779316714807,29.06,77345.61,0.0,-0.94891,5e-05,7.82047]
[1779316719844,29.06,77345.98,0.0,-0.9489,5e-05,7.82227]
[1779316724879,29.06,77345.81,0.0,-0.94891,5e-05,7.82086]
[1779316727416,29.06,77346.8,0.0,-0.94886,5e-05,7.82666]
[1779316727521,29.06,77346.8,0.0,-0.94886,5e-05,7.82666]
[1779316728117,29.06,77346.8,0.0,-0.94886,5e-05,7.82666]
[1779316728121,29.06,77346.83,0.0,-0.94886,5e-05,7.82669]
[1779316728269,29.06,77346.83,0.0,-0.94886,5e-05,7.82669]
[1779316730770,29.06,77347.13,0.0,-0.94885,5e-05,7.82842]
[1779316730921,29.06,77346.62,0.0,-0.94887,5e-05,7.82527]
[1779316735955,29.06,77347.96,0.0,-0.94881,5e-05,7.83278]
[1779316740991,29.06,77347.75,0.0,-0.94883,5e-05,7.83066]
[1779316746028,29.06,77347.66,0.0,-0.94884,5e-05,7.82926]
[1779316752070,29.06,77347.32,0.0,-0.94887,5e-05,7.82608]
[1779316757105,29.05,77346.86,0.0,-0.9489,5e-05,7.8223]
[1779316758045,29.05,77346.86,0.0,-0.9489,5e-05,7.8223]
[1779316758147,29.05,77346.86,0.0,-0.9489,5e-05,7.82208]
[1779316758271,29.05,77346.86,0.0,-0.9489,5e-05,7.82208]
[1779316758349,29.05,77346.86,0.0,-0.9489,5e-05,7.82208]
[1779316758521,29.05,77346.86,0.0,-0.9489,5e-05,7.82208]
[1779316759119,29.05,77342.05,0.0,-0.94913,5e-05,7.79303]
[1779316761132,29.05,77338.5,0.0,-0.94931,5e-05,7.77148]
[1779316764154,29.05,77334.13,0.0,-0.94952,5e-05,7.74501]
[1779316765160,29.05,77329.66,0.0,-0.94973,5e-05,7.7183]
[1779316766168,29.05,77329.66,0.0,-0.94973,5e-05,7.7183]
[1779316766231,29.05,77329.83,0.0,-0.94973,5e-05,7.71928]
[1779316766273,29.05,77329.83,0.0,-0.94973,5e-05,7.71928]
[1779316766274,29.05,77329.83,0.0,-0.94973,5e-05,7.71928]
[1779316766522,29.05,77329.83,0.0,-0.94973,5e-05,7.71928]
[1779316767175,29.05,77329.58,0.0,-0.94974,5e-05,7.71777]
[1779316772210,29.05,77329.9,0.0,-0.94974,5e-05,7.71662]
[1779316774916,29.05,77329.52,0.0,-0.94976,5e-05,7.71435]
[1779316775023,29.05,77329.52,0.0,-0.94976,5e-05,7.71435]
[1779316775231,29.05,77329.68,0.0,-0.94975,5e-05,7.7153]
[1779316775358,29.05,77329.68,0.0,-0.94975,5e-05,7.7153]
[1779316775521,29.05,77329.68,0.0,-0.94975,5e-05,7.7153]
[1779316781273,29.05,77329.58,0.0,-0.94976,5e-05,7.71472]
[1779316787123,29.05,77327.88,0.0,-0.94984,5e-05,7.70468]
[1779316787269,29.05,77327.88,0.0,-0.94984,5e-05,7.70468]
[1779316787225,29.05,77328.16,0.0,-0.94982,5e-05,7.70642]
[1779316787826,29.05,77328.16,0.0,-0.94982,5e-05,7.70642]
[1779316788023,29.05,77328.16,0.0,-0.94982,5e-05,7.70642]
[1779316788124,29.05,77328.16,0.0,-0.94982,5e-05,7.70645]
[1779316793429,29.05,77326.2,0.0,-0.94992,5e-05,7.69494]
[1779316793527,29.05,77326.2,0.0,-0.94992,5e-05,7.69494]
[1779316800267,29.05,77326.19,0.0,-0.94991,5e-05,7.69526]
[1779316800531,29.05,77326.19,0.0,-0.94991,5e-05,7.69526]
[1779316800633,29.05,77326.19,0.0,-0.94991,5e-05,7.69526]
[1779316800779,29.05,77326.19,0.0,-0.94991,5e-05,7.69526]
[1779316800844,29.05,77326.19,0.0,-0.94991,5e-05,7.6954]
[1779316802419,29.05,77321.07,0.0,-0.95015,5e-05,7.66516]
[1779316804616,29.05,77320.53,0.0,-0.95018,5e-05,7.66208]
[1779316804771,29.05,77320.53,0.0,-0.95018,5e-05,7.66208]
[1779316810433,29.06,77320.65,0.0,-0.95017,5e-05,7.66357]
[1779316810518,29.06,77320.65,0.0,-0.95017,5e-05,7.66357]
[1779316810534,29.06,77320.8,0.0,-0.95016,5e-05,7.6646]
[1779316816468,29.06,77321.62,0.0,-0.95011,5e-05,7.67019]
[1779316816524,29.06,77321.62,0.0,-0.95011,5e-05,7.67019]
[1779316822561,29.06,77319.79,0.0,-0.95019,5e-05,7.66034]
[1779316823523,29.06,77319.79,0.0,-0.95019,5e-05,7.66034]
[1779316823770,29.06,77319.79,0.0,-0.95019,5e-05,7.66034]
[1779316823950,29.06,77319.79,0.0,-0.95019,5e-05,7.66034]
[1779316824020,29.06,77319.79,0.0,-0.95019,5e-05,7.66034]
[1779316824121,29.06,77312.09,0.0,-0.95055,5e-05,7.61523]
[1779316830270,29.06,77312.51,0.0,-0.95053,5e-05,7.61868]
[1779316830519,29.06,77312.93,0.0,-0.9505,5e-05,7.6214]
[1779316835097,29.06,77312.87,0.0,-0.95052,5e-05,7.61909]
[1779316835271,29.06,77312.87,0.0,-0.95052,5e-05,7.61909]
[1779316835252,29.06,77312.75,0.0,-0.95052,5e-05,7.61889]
[1779316835637,29.06,77312.75,0.0,-0.95052,5e-05,7.61889]
[1779316835771,29.06,77312.75,0.0,-0.95052,5e-05,7.61889]
[1779316835871,29.06,77312.53,0.0,-0.95053,5e-05,7.61759]
[1779316841697,29.06,77313.17,0.0,-0.95049,5e-05,7.62289]
[1779316846731,29.07,77312.96,0.0,-0.95049,5e-05,7.62291]
[1779316849185,29.07,77313.26,0.0,-0.95047,5e-05,7.62494]
[1779316849270,29.07,77313.26,0.0,-0.95047,5e-05,7.62494]
[1779316849279,29.07,77313.16,0.0,-0.95047,5e-05,7.62485]
[1779316849749,29.07,77313.16,0.0,-0.95047,5e-05,7.62485]
[1779316849769,29.07,77313.16,0.0,-0.95047,5e-05,7.62485]
[1779316854788,29.07,77313.19,0.0,-0.95046,5e-05,7.62627]
[1779316859823,29.07,77313.35,0.0,-0.95044,5e-05,7.6285]
[1779316861861,29.07,77313.43,0.0,-0.95043,5e-05,7.62922]
[1779316862023,29.07,77313.43,0.0,-0.95043,5e-05,7.62922]
[1779316862107,29.07,77313.43,0.0,-0.95043,5e-05,7.62922]
[1779316862274,29.07,77313.43,0.0,-0.95043,5e-05,7.62922]
[1779316862208,29.07,77314.01,0.0,-0.9504,5e-05,7.63314]
[1779316862844,29.07,77321.02,0.0,-0.95007,5e-05,7.67465]
[1779316865865,29.07,77324.14,0.0,-0.94992,5e-05,7.69369]
[1779316867504,29.07,77324.24,0.0,-0.94991,5e-05,7.69443]
[1779316867520,29.07,77324.24,0.0,-0.94991,5e-05,7.69443]
[1779316867687,29.07,77324.24,0.0,-0.94991,5e-05,7.69443]
[1779316867771,29.07,77324.24,0.0,-0.94991,5e-05,7.69443]
[1779316867879,29.07,77325.31,0.0,-0.94986,5e-05,7.70093]
[1779316868886,29.07,77329.35,0.0,-0.94966,5e-05,7.7251]
[1779316870903,29.07,77333.0,0.0,-0.94949,5e-05,7.74701]
[1779316871706,29.07,77333.0,0.0,-0.94949,5e-05,7.74701]
[1779316871770,29.07,77333.0,0.0,-0.94949,5e-05,7.74701]
[1779316871849,29.07,77333.0,0.0,-0.94949,5e-05,7.74701]
[1779316872018,29.07,77333.0,0.0,-0.94949,5e-05,7.74701]
[1779316872080,29.07,77338.4,0.0,-0.94923,5e-05,7.77933]
[1779316877951,29.07,77338.17,0.0,-0.94924,5e-05,7.77803]
[1779316880972,29.07,77334.63,0.0,-0.94941,5e-05,7.75694]
[1779316882247,29.07,77334.63,0.0,-0.94941,5e-05,7.75694]
[1779316882270,29.07,77334.63,0.0,-0.94941,5e-05,7.75694]
[1779316882273,29.07,77328.04,0.0,-0.94972,5e-05,7.71775]
[1779316883115,29.07,77328.04,0.0,-0.94972,5e-05,7.71775]
[1779316883270,29.07,77328.04,0.0,-0.94972,5e-05,7.71775]
[1779316883199,29.07,77325.08,0.0,-0.94986,5e-05,7.70025]
[1779316889029,29.07,77326.2,0.0,-0.94981,5e-05,7.70754]
[1779316890393,29.07,77327.7,0.0,-0.94973,5e-05,7.71658]
[1779316890519,29.07,77327.7,0.0,-0.94973,5e-05,7.71658]
[1779316890938,29.07,77327.7,0.0,-0.94973,5e-05,7.71658]
[1779316891020,29.07,77327.7,0.0,-0.94973,5e-05,7.71658]
[1779316891043,29.08,77327.88,0.0,-0.94974,5e-05,7.71481]
[1779316895071,29.08,77333.73,0.0,-0.94946,5e-05,7.75004]
[1779316895719,29.08,77333.73,0.0,-0.94946,5e-05,7.75004]
[1779316895769,29.08,77333.73,0.0,-0.94946,5e-05,7.75004]
[1779316896082,29.08,77333.73,0.0,-0.94946,5e-05,7.75004]
[1779316896271,29.08,77333.73,0.0,-0.94946,5e-05,7.75004]
[1779316896372,29.08,77335.95,0.0,-0.94935,5e-05,7.7634]
[1779316899546,29.08,77336.91,0.0,-0.9493,5e-05,7.76916]
[1779316899770,29.08,77336.91,0.0,-0.9493,5e-05,7.76916]
[1779316907155,29.08,77337.29,0.0,-0.94929,5e-05,7.77145]
[1779316909614,29.08,77339.85,0.0,-0.94916,5e-05,7.78676]
[1779316909769,29.08,77339.85,0.0,-0.94916,5e-05,7.78676]
[1779316910176,29.08,77340.37,0.0,-0.94914,5e-05,7.78987]
[1779316910476,29.08,77340.37,0.0,-0.94914,5e-05,7.78987]
[1779316910523,29.08,77340.37,0.0,-0.94914,5e-05,7.78987]
[1779316913197,29.08,77344.2,0.0,-0.94895,5e-05,7.81265]
[1779316915156,29.08,77344.41,0.0,-0.94894,5e-05,7.81384]
[1779316915269,29.08,77344.41,0.0,-0.94894,5e-05,7.81384]
[1779316915370,29.08,77346.01,0.0,-0.94887,5e-05,7.82336]
[1779316916185,29.08,77346.01,0.0,-0.94887,5e-05,7.82336]
[1779316916269,29.08,77346.01,0.0,-0.94887,5e-05,7.82336]
[1779316921253,29.07,77349.22,0.0,-0.94872,5e-05,7.84197]
[1779316922450,29.07,77350.06,0.0,-0.94868,5e-05,7.84688]
[1779316922521,29.07,77350.06,0.0,-0.94868,5e-05,7.84688]
[1779316928142,29.07,77352.35,0.0,-0.94857,5e-05,7.85991]
[1779316928358,29.07,77355.87,0.0,-0.9484,5e-05,7.88094]
[1779316929170,29.07,77355.87,0.0,-0.9484,5e-05,7.88094]
[1779316929269,29.07,77355.87,0.0,-0.9484,5e-05,7.88094]
[1779316930774,29.07,77355.7,0.0,-0.94841,5e-05,7.87948]
[1779316931323,29.07,77361.56,0.0,-0.94813,5e-05,7.91463]
[1779316932246,29.07,77361.56,0.0,-0.94813,5e-05,7.91463]
[1779316932268,29.07,77361.56,0.0,-0.94813,5e-05,7.91463]
[1779316937365,29.07,77362.71,0.0,-0.94809,5e-05,7.91979]
[1779316938396,29.07,77362.71,0.0,-0.94809,5e-05,7.91979]
[1779316938518,29.07,77363.87,0.0,-0.94803,5e-05,7.9265]
[1779316939635,29.07,77364.43,0.0,-0.94801,5e-05,7.92956]
[1779316939770,29.07,77364.43,0.0,-0.94801,5e-05,7.92956]
[1779316940386,29.07,77365.37,0.0,-0.94796,5e-05,7.93492]
[1779316947435,29.07,77365.9,0.0,-0.94796,5e-05,7.9357]
[1779316948907,29.07,77365.9,0.0,-0.94796,5e-05,7.9357]
[1779316949022,29.07,77365.9,0.0,-0.94796,5e-05,7.9357]
[1779316955658,29.06,77370.55,0.0,-0.94777,5e-05,7.95868]
[1779316955769,29.06,77370.55,0.0,-0.94777,5e-05,7.95868]
[1779316956114,29.06,77370.55,0.0,-0.94777,5e-05,7.95868]
[1779316956270,29.06,77370.55,0.0,-0.94777,5e-05,7.95868]
[1779316956337,29.06,77370.35,0.0,-0.94779,5e-05,7.9563]
[1779316961533,29.06,77371.96,0.0,-0.94772,5e-05,7.96413]
[1779316963636,29.06,77372.62,0.0,-0.94769,5e-05,7.96774]
[1779316963768,29.06,77372.62,0.0,-0.94769,5e-05,7.96774]
[1779316966198,29.06,77373.24,0.0,-0.94767,5e-05,7.9711]
[1779316966270,29.06,77373.24,0.0,-0.94767,5e-05,7.9711]
[1779316966292,29.06,77372.43,0.0,-0.94772,5e-05,7.96496]
[1779316972610,29.05,77373.19,0.0,-0.9477,5e-05,7.96716]
[1779316975429,29.05,77373.75,0.0,-0.94767,5e-05,7.97016]
[1779316975518,29.05,77373.43,0.0,-0.94769,5e-05,7.96782]
[1779316981382,29.05,77371.76,0.0,-0.94779,5e-05,7.95575]
[1779316981518,29.05,77371.76,0.0,-0.9478,5e-05,7.955]
[1779316984174,29.05,77369.29,0.0,-0.94792,5e-05,7.93966]
[1779316984272,29.05,77369.29,0.0,-0.94792,5e-05,7.93966]
[1779316984348,29.05,77368.36,0.0,-0.94797,5e-05,7.93334]
[1779316993758,29.04,77368.57,0.0,-0.94799,5e-05,7.9317]
[1779316996770,29.04,77369.73,0.0,-0.94794,5e-05,7.93779]
[1779317001815,29.04,77369.83,0.0,-0.94795,5e-05,7.93684]
[1779317002846,29.04,77369.83,0.0,-0.94795,5e-05,7.93684]
[1779317003019,29.04,77369.83,0.0,-0.94795,5e-05,7.93684]
[1779317003830,29.04,77375.41,0.0,-0.94768,5e-05,7.97011]
[1779317005663,29.04,77376.77,0.0,-0.94761,5e-05,7.97803]
[1779317005769,29.04,77376.77,0.0,-0.94761,5e-05,7.97803]
[1779317005844,29.04,77377.8,0.0,-0.94756,5e-05,7.98393]
[1779317010880,29.03,77378.0,0.0,-0.94757,5e-05,7.98328]
[1779317013476,29.03,77378.5,0.0,-0.94757,5e-05,7.98295]
[1779317013522,29.03,77378.27,0.0,-0.94758,5e-05,7.98118]
[1779317018938,29.03,77377.56,0.0,-0.94763,5e-05,7.9747]
[1779317021657,29.03,77377.4,0.0,-0.94764,5e-05,7.97338]
[1779317021773,29.03,77377.4,0.0,-0.94764,5e-05,7.97338]
[1779317021884,29.03,77377.4,0.0,-0.94764,5e-05,7.97338]
[1779317022018,29.03,77377.4,0.0,-0.94764,5e-05,7.97338]
[1779317022119,29.03,77377.36,0.0,-0.94765,5e-05,7.97245]
[1779317028000,29.03,77378.83,0.0,-0.9476,5e-05,7.97936]
[1779317030393,29.03,77377.47,0.0,-0.94767,5e-05,7.97074]
[1779317030521,29.03,77377.47,0.0,-0.94767,5e-05,7.97074]
[1779317036056,29.02,77376.86,0.0,-0.94771,5e-05,7.96475]
[1779317039428,29.02,77376.73,0.0,-0.94773,5e-05,7.96333]
[1779317039524,29.02,77376.73,0.0,-0.94773,5e-05,7.96333]
[1779317039557,29.02,77376.73,0.0,-0.94773,5e-05,7.96271]
[1779317039769,29.02,77376.73,0.0,-0.94773,5e-05,7.96271]
[1779317046126,29.02,77376.82,0.0,-0.94774,5e-05,7.96141]
[1779317051161,29.02,77375.71,0.0,-0.94781,5e-05,7.95315]
[1779317053294,29.02,77372.76,0.0,-0.94796,5e-05,7.93495]
[1779317053519,29.02,77372.76,0.0,-0.94796,5e-05,7.93495]
[1779317059217,29.01,77371.94,0.0,-0.94801,5e-05,7.9282]
[1779317064253,29.01,77371.99,0.0,-0.94802,5e-05,7.92726]
[1779317069289,29.01,77372.63,0.0,-0.948,5e-05,7.9299]
[1779317074102,29.01,77372.97,0.0,-0.94801,5e-05,7.92821]
[1779317074270,29.01,77372.97,0.0,-0.94801,5e-05,7.92821]
[1779317074482,29.01,77372.97,0.0,-0.94801,5e-05,7.92821]
[1779317074519,29.01,77372.97,0.0,-0.94801,5e-05,7.92821]
[1779317074525,29.01,77372.94,0.0,-0.94801,5e-05,7.92727]
[1779317080367,29.01,77373.37,0.0,-0.94801,5e-05,7.92837]
[1779317085331,29.0,77373.37,0.0,-0.94801,5e-05,7.92761]
[1779317085520,29.0,77373.37,0.0,-0.94801,5e-05,7.92761]
[1779317091444,29.0,77373.26,0.0,-0.94803,5e-05,7.92496]
[1779317096689,29.0,77373.26,0.0,-0.94804,5e-05,7.92422]
[1779317101239,29.0,77373.13,0.0,-0.94806,5e-05,7.92196]
[1779317101309,29.0,77373.13,0.0,-0.94806,5e-05,7.92196]
[1779317101694,29.0,77373.13,0.0,-0.94806,5e-05,7.92196]
[1779317101803,29.0,77373.13,0.0,-0.94806,5e-05,7.92196]
[1779317101904,29.0,77373.13,0.0,-0.94806,5e-05,7.92171]
[1779317107595,29.0,77372.77,0.0,-0.94809,5e-05,7.91809]
[1779317108432,29.0,77372.77,0.0,-0.94809,5e-05,7.91809]
[1779317108521,29.0,77372.77,0.0,-0.94809,5e-05,7.91809]
[1779317112631,28.99,77384.23,0.0,-0.94753,5e-05,7.98659]
[1779317113636,28.99,77393.59,0.0,-0.94707,5e-05,8.04342]
[1779317114644,28.99,77398.85,0.0,-0.94681,5e-05,8.07523]
[1779317116280,28.99,77398.85,0.0,-0.94681,5e-05,8.07523]
[1779317116519,28.99,77398.85,0.0,-0.94681,5e-05,8.07523]
[1779317116703,28.99,77398.72,0.0,-0.94682,5e-05,8.07395]
[1779317116769,28.99,77398.72,0.0,-0.94682,5e-05,8.07395]
[1779317116867,28.99,77398.72,0.0,-0.94683,5e-05,8.07347]
[1779317122704,28.99,77402.78,0.0,-0.94665,5e-05,8.09543]
[1779317126981,28.99,77401.56,0.0,-0.94672,5e-05,8.08639]
[1779317127023,28.99,77401.56,0.0,-0.94672,5e-05,8.08639]
[1779317133780,28.98,77401.12,0.0,-0.94679,5e-05,8.07668]
[1779317139595,28.98,77403.65,0.0,-0.94668,5e-05,8.09027]
[1779317139771,28.98,77403.96,0.0,-0.94668,5e-05,8.09117]
[1779317140439,28.98,77403.96,0.0,-0.94668,5e-05,8.09117]
[1779317140519,28.98,77403.96,0.0,-0.94668,5e-05,8.09117]
[1779317140541,28.98,77403.79,0.0,-0.94669,5e-05,8.08963]
[1779317145565,28.97,77403.33,0.0,-0.94672,5e-05,8.08533]
[1779317147831,28.97,77401.69,0.0,-0.94682,5e-05,8.07381]
[1779317148020,28.97,77401.69,0.0,-0.94682,5e-05,8.07381]
[1779317157271,28.97,77403.5,0.0,-0.94675,5e-05,8.08213]
[1779317157520,28.97,77403.5,0.0,-0.94675,5e-05,8.08213]
[1779317157950,28.97,77409.46,0.0,-0.94647,5e-05,8.11653]
[1779317159455,28.97,77409.46,0.0,-0.94647,5e-05,8.11653]
[1779317159523,28.97,77409.46,0.0,-0.94647,5e-05,8.11653]
[1779317159556,28.96,77411.85,0.0,-0.94636,5e-05,8.13026]
[1779317164999,28.96,77407.2,0.0,-0.94661,5e-05,8.09911]
[1779317166941,28.96,77406.28,0.0,-0.94666,5e-05,8.09301]
[1779317167020,28.96,77406.28,0.0,-0.94666,5e-05,8.09301]
[1779317167434,28.96,77406.28,0.0,-0.94666,5e-05,8.09301]
[1779317167519,28.96,77406.28,0.0,-0.94666,5e-05,8.09301]
[1779317167619,28.96,77406.6,0.0,-0.94665,5e-05,8.09413]
[1779317173054,28.96,77403.02,0.0,-0.94685,5e-05,8.0701]
[1779317174546,28.96,77403.02,0.0,-0.94685,5e-05,8.0701]
[1779317174771,28.96,77401.01,0.0,-0.94696,5e-05,8.05706]
[1779317180724,28.95,77400.96,0.0,-0.94697,5e-05,8.05575]
[1779317186146,28.95,77400.83,0.0,-0.947,5e-05,8.05236]
[1779317191181,28.95,77401.67,0.0,-0.94698,5e-05,8.05295]
[1779317193158,28.95,77401.52,0.0,-0.94699,5e-05,8.05172]
[1779317193271,28.95,77401.52,0.0,-0.94699,5e-05,8.05172]
[1779317193500,28.95,77401.52,0.0,-0.94699,5e-05,8.05172]
[1779317193525,28.95,77401.52,0.0,-0.94699,5e-05,8.05172]
[1779317193564,28.95,77401.52,0.0,-0.947,5e-05,8.05111]
[1779317199237,28.95,77400.93,0.0,-0.94704,5e-05,8.04596]
[1779317199878,28.95,77400.93,0.0,-0.94704,5e-05,8.04596]
[1779317200022,28.95,77400.93,0.0,-0.94704,5e-05,8.04596]
[1779317205278,28.94,77401.7,0.0,-0.94702,5e-05,8.04885]
[1779317210454,28.94,77401.79,0.0,-0.94702,5e-05,8.04818]
[1779317212778,28.94,77401.68,0.0,-0.94703,5e-05,8.04689]
[1779317218370,28.94,77401.95,0.0,-0.94704,5e-05,8.04644]
[1779317218836,28.94,77401.95,0.0,-0.94704,5e-05,8.04644]
[1779317219019,28.94,77401.95,0.0,-0.94704,5e-05,8.04644]
[1779317219377,28.94,77404.28,0.0,-0.94692,5e-05,8.06044]
[1779317220523,28.94,77404.28,0.0,-0.94692,5e-05,8.06044]
[1779317220768,28.94,77406.22,0.0,-0.94683,5e-05,8.07174]
[1779317226426,28.93,77404.02,0.0,-0.94696,5e-05,8.05654]
[1779317231287,28.93,77403.47,0.0,-0.94699,5e-05,8.05223]
[1779317231520,28.93,77403.47,0.0,-0.94699,5e-05,8.05223]
[1779317231772,28.93,77403.17,0.0,-0.94701,5e-05,8.04949]
[1779317232026,28.93,77403.17,0.0,-0.94701,5e-05,8.04949]
[1779317232468,28.93,77403.18,0.0,-0.94701,5e-05,8.04956]
[1779317237503,28.93,77403.45,0.0,-0.94701,5e-05,8.04947]
[1779317239742,28.93,77405.05,0.0,-0.94694,5e-05,8.0587]
[1779317239771,28.93,77405.05,0.0,-0.94694,5e-05,8.0587]
[1779317242543,28.93,77409.37,0.0,-0.94673,5e-05,8.08434]
[1779317243613,28.93,77409.37,0.0,-0.94673,5e-05,8.08434]
[1779317243714,28.93,77410.11,0.0,-0.9467,5e-05,8.08854]
[1779317243771,28.93,77410.11,0.0,-0.9467,5e-05,8.08854]
[1779317244193,28.93,77410.11,0.0,-0.9467,5e-05,8.08854]
[1779317244271,28.93,77410.11,0.0,-0.9467,5e-05,8.08854]
[1779317249591,28.92,77410.51,0.0,-0.94669,5e-05,8.08886]
[1779317250270,28.92,77410.51,0.0,-0.94669,5e-05,8.08886]
[1779317250520,28.92,77410.51,0.0,-0.94669,5e-05,8.08886]
[1779317250820,28.92,77411.02,0.0,-0.94667,5e-05,8.09163]
[1779317251020,28.92,77411.02,0.0,-0.94667,5e-05,8.09163]
[1779317251606,28.92,77410.94,0.0,-0.9467,5e-05,8.08774]
[1779317256341,28.92,77411.33,0.0,-0.94669,5e-05,8.0887]
[1779317256519,28.92,77411.33,0.0,-0.94669,5e-05,8.0887]
[1779317261676,28.92,77412.36,0.0,-0.94666,5e-05,8.09277]
[1779317264292,28.92,77411.51,0.0,-0.94671,5e-05,8.08678]
[1779317264520,28.92,77411.51,0.0,-0.94671,5e-05,8.08678]
[1779317265294,28.92,77411.09,0.0,-0.94673,5e-05,8.08383]
[1779317265521,28.92,77411.09,0.0,-0.94673,5e-05,8.08383]
[1779317265704,28.92,77411.07,0.0,-0.94673,5e-05,8.08334]
[1779317270739,28.91,77410.96,0.0,-0.94675,5e-05,8.08086]
[1779317275774,28.91,77412.63,0.0,-0.94668,5e-05,8.08935]
[1779317278412,28.91,77413.01,0.0,-0.94667,5e-05,8.09131]
[1779317278526,28.91,77413.01,0.0,-0.94667,5e-05,8.09131]
[1779317283641,28.91,77412.7,0.0,-0.9467,5e-05,8.08754]
[1779317283692,28.91,77412.55,0.0,-0.94671,5e-05,8.08588]
[1779317288603,28.91,77411.86,0.0,-0.94676,5e-05,8.08054]
[1779317288771,28.91,77411.86,0.0,-0.94676,5e-05,8.08054]
[1779317293900,28.9,77413.51,0.0,-0.9467,5e-05,8.08818]
[1779317294912,28.9,77419.13,0.0,-0.94641,5e-05,8.12249]
[1779317296424,28.9,77419.13,0.0,-0.94641,5e-05,8.12249]
[1779317296519,28.9,77419.13,0.0,-0.94641,5e-05,8.12249]
[1779317297960,28.9,77425.39,0.0,-0.9461,5e-05,8.16032]
[1779317298027,28.9,77425.39,0.0,-0.9461,5e-05,8.16032]
[1779317298107,28.9,77425.5,0.0,-0.9461,5e-05,8.1605]
[1779317303975,28.9,77425.7,0.0,-0.94612,5e-05,8.15864]
[1779317313038,28.89,77426.08,0.0,-0.94616,5e-05,8.15301]
[1779317318073,28.88,77426.16,0.0,-0.94618,5e-05,8.15079]
[1779317319100,28.88,77426.16,0.0,-0.94618,5e-05,8.15079]
[1779317319280,28.88,77426.16,0.0,-0.94618,5e-05,8.15079]
[1779317324965,28.88,77428.81,0.0,-0.94607,5e-05,8.16395]
[1779317325019,28.88,77428.81,0.0,-0.94607,5e-05,8.16395]
[1779317325061,28.88,77428.81,0.0,-0.94608,5e-05,8.16339]
[1779317327762,28.88,77428.86,0.0,-0.94608,5e-05,8.16314]
[1779317327769,28.88,77428.86,0.0,-0.94608,5e-05,8.16314]
[1779317333563,28.87,77431.44,0.0,-0.94597,5e-05,8.17584]
[1779317333769,28.87,77431.44,0.0,-0.94597,5e-05,8.17584]
[1779317333852,28.87,77431.76,0.0,-0.94597,5e-05,8.17671]
[1779317334024,28.87,77431.76,0.0,-0.94597,5e-05,8.17671]
[1779317334185,28.87,77431.35,0.0,-0.94599,5e-05,8.17417]
[1779317339221,28.87,77429.85,0.0,-0.94609,5e-05,8.16215]
[1779317340167,28.87,77429.85,0.0,-0.94609,5e-05,8.16215]
[1779317340269,28.87,77429.85,0.0,-0.94609,5e-05,8.16215]
[1779317341235,28.87,77423.99,0.0,-0.94639,5e-05,8.12481]
[1779317342338,28.87,77423.99,0.0,-0.94639,5e-05,8.12481]
[1779317342520,28.87,77423.99,0.0,-0.94639,5e-05,8.12481]
[1779317342539,28.87,77417.36,0.0,-0.94673,5e-05,8.0834]
[1779317343500,28.87,77417.36,0.0,-0.94673,5e-05,8.0834]
[1779317343519,28.87,77417.36,0.0,-0.94673,5e-05,8.0834]
[1779317343525,28.87,77416.57,0.0,-0.94677,5e-05,8.07814]
[1779317347268,28.87,77416.63,0.0,-0.94678,5e-05,8.07736]
[1779317352312,28.86,77416.52,0.0,-0.94681,5e-05,8.07436]
[1779317354799,28.86,77415.23,0.0,-0.94687,5e-05,8.06602]
[1779317355026,28.86,77415.18,0.0,-0.94688,5e-05,8.06534]
[1779317355333,28.86,77415.34,0.0,-0.94687,5e-05,8.06595]
[1779317360370,28.86,77416.13,0.0,-0.94685,5e-05,8.06889]
[1779317365567,28.86,77415.47,0.0,-0.9469,5e-05,8.06327]
[1779317365773,28.86,77415.47,0.0,-0.9469,5e-05,8.06327]
[1779317370508,28.85,77412.88,0.0,-0.94704,5e-05,8.04547]
[1779317370520,28.85,77412.88,0.0,-0.94704,5e-05,8.04547]
[1779317370548,28.85,77413.24,0.0,-0.94703,5e-05,8.04732]
[1779317372359,28.85,77413.74,0.0,-0.94702,5e-05,8.04701]
[1779317372520,28.85,77413.74,0.0,-0.94702,5e-05,8.04701]
[1779317378496,28.85,77413.85,0.0,-0.94704,5e-05,8.04511]
[1779317379324,28.85,77413.85,0.0,-0.94704,5e-05,8.04511]
[1779317379518,28.85,77413.85,0.0,-0.94704,5e-05,8.04511]
[1779317381065,28.85,77413.82,0.0,-0.94705,5e-05,8.04418]
[1779317381269,28.85,77413.82,0.0,-0.94705,5e-05,8.04418]
[1779317381517,28.85,77413.57,0.0,-0.94706,5e-05,8.04227]
[1779317386552,28.85,77412.49,0.0,-0.94713,5e-05,8.03378]
[1779317387078,28.85,77412.49,0.0,-0.94713,5e-05,8.03378]
[1779317387268,28.85,77412.49,0.0,-0.94713,5e-05,8.03378]
[1779317394327,28.84,77412.92,0.0,-0.94713,5e-05,8.03463]
[1779317394609,28.84,77417.44,0.0,-0.94691,5e-05,8.06137]
[1779317396623,28.84,77422.74,0.0,-0.94665,5e-05,8.0933]
[1779317396993,28.84,77422.74,0.0,-0.94665,5e-05,8.0933]
[1779317397040,28.84,77422.74,0.0,-0.94665,5e-05,8.0933]
[1779317397630,28.84,77423.19,0.0,-0.94663,5e-05,8.09592]
[1779317401658,28.84,77426.37,0.0,-0.94647,5e-05,8.1145]
[1779317407700,28.84,77429.07,0.0,-0.94635,5e-05,8.12959]
[1779317410720,28.84,77424.15,0.0,-0.94661,5e-05,8.0982]
[1779317411728,28.83,77419.06,0.0,-0.94687,5e-05,8.06649]
[1779317413742,28.83,77413.26,0.0,-0.94716,5e-05,8.03035]
[1779317418777,28.83,77413.36,0.0,-0.94716,5e-05,8.03021]
[1779317420791,28.83,77407.18,0.0,-0.94747,5e-05,7.99196]
[1779317421798,28.83,77401.64,0.0,-0.94775,5e-05,7.95795]
[1779317425826,28.83,77399.39,0.0,-0.94786,5e-05,7.94412]
[1779317430860,28.83,77399.64,0.0,-0.94785,5e-05,7.9457]
[1779317432875,28.83,77403.62,0.0,-0.94767,5e-05,7.9671]
[1779317438916,28.83,77403.87,0.0,-0.94766,5e-05,7.9687]
[1779317443952,28.83,77400.36,0.0,-0.94783,5e-05,7.9475]
[1779317451001,28.83,77407.0,0.0,-0.94749,5e-05,7.98872]
[1779317452009,28.83,77412.53,0.0,-0.94722,5e-05,8.02273]
[1779317457043,28.83,77414.09,0.0,-0.94714,5e-05,8.03226]
[1779317462078,28.83,77412.6,0.0,-0.94721,5e-05,8.02306]
[1779317467115,28.83,77412.41,0.0,-0.94722,5e-05,8.02195]
[1779317472150,28.83,77412.83,0.0,-0.9472,5e-05,8.02459]
[1779317477185,28.83,77406.87,0.0,-0.9475,5e-05,7.98809]
[1779317482220,28.83,77403.84,0.0,-0.94765,5e-05,7.96991]
[1779317484234,28.83,77397.62,0.0,-0.94795,5e-05,7.93207]
[1779317486653,28.84,77395.33,0.0,-0.94807,5e-05,7.91824]
[1779317486770,28.84,77395.33,0.0,-0.94807,5e-05,7.91824]
[1779317492290,28.84,77394.47,0.0,-0.94812,5e-05,7.91126]
[1779317497325,28.84,77393.86,0.0,-0.94814,5e-05,7.90842]
[1779317502360,28.84,77393.96,0.0,-0.94813,5e-05,7.90976]
[1779317507884,28.84,77393.89,0.0,-0.94813,5e-05,7.90988]
[1779317508773,28.84,77393.89,0.0,-0.94813,5e-05,7.90998]
[1779317509365,28.84,77393.63,0.0,-0.94814,5e-05,7.90849]
[1779317509523,28.84,77393.63,0.0,-0.94814,5e-05,7.90849]
[1779317509568,28.84,77393.55,0.0,-0.94814,5e-05,7.90801]
[1779317514445,28.84,77389.35,0.0,-0.94835,5e-05,7.88299]
[1779317515764,28.84,77389.35,0.0,-0.94835,5e-05,7.88299]
[1779317515772,28.84,77389.35,0.0,-0.94835,5e-05,7.88299]
[1779317521494,28.84,77388.15,0.0,-0.9484,5e-05,7.87677]
[1779317526529,28.84,77392.75,0.0,-0.94816,5e-05,7.90554]
[1779317527434,28.84,77392.75,0.0,-0.94816,5e-05,7.90554]
[1779317527522,28.84,77392.75,0.0,-0.94816,5e-05,7.90554]
[1779317527787,28.84,77392.75,0.0,-0.94816,5e-05,7.90554]
[1779317527887,28.84,77394.47,0.0,-0.94808,5e-05,7.91624]
[1779317531564,28.84,77399.96,0.0,-0.9478,5e-05,7.95002]
[1779317532252,28.84,77399.96,0.0,-0.9478,5e-05,7.95002]
[1779317532272,28.84,77399.96,0.0,-0.9478,5e-05,7.95002]
[1779317532478,28.84,77399.96,0.0,-0.9478,5e-05,7.95002]
[1779317532520,28.84,77399.96,0.0,-0.9478,5e-05,7.95002]
[1779317532571,28.84,77403.83,0.0,-0.94761,5e-05,7.97375]
[1779317535797,28.84,77402.98,0.0,-0.94765,5e-05,7.96856]
[1779317536024,28.84,77402.98,0.0,-0.94765,5e-05,7.96856]
[1779317535856,28.84,77402.28,0.0,-0.94769,5e-05,7.96433]
[1779317536673,28.84,77402.28,0.0,-0.94769,5e-05,7.96433]
[1779317536770,28.84,77402.28,0.0,-0.94769,5e-05,7.96433]
[1779317540627,28.84,77392.79,0.0,-0.94815,5e-05,7.90654]
[1779317541661,28.84,77392.79,0.0,-0.94815,5e-05,7.90654]
[1779317541771,28.84,77392.79,0.0,-0.94815,5e-05,7.90654]
[1779317541942,28.84,77392.79,0.0,-0.94815,5e-05,7.90654]
[1779317542022,28.84,77392.79,0.0,-0.94815,5e-05,7.90654]
[1779317541966,28.84,77391.09,0.0,-0.94824,5e-05,7.89645]
[1779317547677,28.85,77391.14,0.0,-0.94823,5e-05,7.89747]
[1779317552712,28.85,77390.71,0.0,-0.94826,5e-05,7.89259]
[1779317554948,28.85,77390.53,0.0,-0.94827,5e-05,7.89165]
[1779317555023,28.85,77390.53,0.0,-0.94827,5e-05,7.89165]
[1779317555050,28.85,77390.53,0.0,-0.94827,5e-05,7.89197]
[1779317555127,28.85,77390.53,0.0,-0.94827,5e-05,7.89197]
[1779317555273,28.85,77390.53,0.0,-0.94827,5e-05,7.89197]
[1779317560768,28.85,77390.41,0.0,-0.94827,5e-05,7.89204]
[1779317562708,28.85,77390.41,0.0,-0.94827,5e-05,7.89204]
[1779317562773,28.85,77390.41,0.0,-0.94827,5e-05,7.89204]
[1779317562985,28.85,77390.41,0.0,-0.94827,5e-05,7.89204]
[1779317563021,28.85,77390.41,0.0,-0.94827,5e-05,7.89204]
[1779317563030,28.85,77392.87,0.0,-0.94814,5e-05,7.90751]
[1779317568824,28.85,77392.52,0.0,-0.94815,5e-05,7.90611]
[1779317569448,28.85,77392.52,0.0,-0.94815,5e-05,7.90611]
[1779317569522,28.85,77392.52,0.0,-0.94815,5e-05,7.90611]
[1779317569645,28.85,77392.52,0.0,-0.94815,5e-05,7.90611]
[1779317569776,28.85,77392.52,0.0,-0.94815,5e-05,7.90611]
[1779317569831,28.85,77392.45,0.0,-0.94815,5e-05,7.90583]
[1779317574866,28.85,77392.09,0.0,-0.94816,5e-05,7.90457]
[1779317580908,28.85,77392.69,0.0,-0.94813,5e-05,7.90916]
[1779317582050,28.85,77392.69,0.0,-0.94813,5e-05,7.90916]
[1779317582075,28.85,77389.95,0.0,-0.94826,5e-05,7.89265]
[1779317582271,28.85,77389.95,0.0,-0.94826,5e-05,7.89265]
[1779317582349,28.85,77389.95,0.0,-0.94826,5e-05,7.89265]
[1779317582522,28.85,77389.95,0.0,-0.94826,5e-05,7.89265]
[1779317582922,28.85,77388.68,0.0,-0.94832,5e-05,7.88511]
[1779317587664,28.85,77391.93,0.0,-0.94815,5e-05,7.90566]
[1779317587776,28.85,77391.93,0.0,-0.94815,5e-05,7.90566]
[1779317590074,28.85,77392.14,0.0,-0.94814,5e-05,7.90727]
[1779317590269,28.85,77392.16,0.0,-0.94814,5e-05,7.90755]
[1779317590978,28.86,77392.89,0.0,-0.9481,5e-05,7.91215]
[1779317592578,28.86,77392.96,0.0,-0.9481,5e-05,7.91273]
[1779317592771,28.86,77392.96,0.0,-0.9481,5e-05,7.91273]
[1779317592992,28.86,77400.17,0.0,-0.94774,5e-05,7.95688]
[1779317593999,28.86,77404.96,0.0,-0.9475,5e-05,7.98628]
[1779317599034,28.86,77405.08,0.0,-0.94749,5e-05,7.98725]
[1779317606083,28.86,77405.06,0.0,-0.94749,5e-05,7.98754]
[1779317607602,28.86,77405.32,0.0,-0.94748,5e-05,7.98921]
[1779317607771,28.86,77405.32,0.0,-0.94748,5e-05,7.98921]
[1779317607926,28.86,77405.32,0.0,-0.94748,5e-05,7.98921]
[1779317608020,28.86,77405.32,0.0,-0.94748,5e-05,7.98921]
[1779317608067,28.86,77405.32,0.0,-0.94747,5e-05,7.98928]
[1779317612074,28.86,77406.39,0.0,-0.94742,5e-05,7.9959]
[1779317612270,28.86,77407.0,0.0,-0.94741,5e-05,7.99675]
[1779317612553,28.86,77407.0,0.0,-0.94741,5e-05,7.99675]
[1779317612770,28.86,77407.0,0.0,-0.94741,5e-05,7.99675]
[1779317612819,28.86,77409.87,0.0,-0.94726,5e-05,8.01441]
[1779317618167,28.86,77411.19,0.0,-0.9472,5e-05,8.02261]
[1779317619137,28.86,77411.19,0.0,-0.9472,5e-05,8.02261]
[1779317619271,28.86,77411.19,0.0,-0.9472,5e-05,8.02261]
[1779317622524,28.86,77411.16,0.0,-0.9472,5e-05,8.02249]
[1779317622769,28.86,77411.16,0.0,-0.9472,5e-05,8.02249]
[1779317622870,28.86,77411.02,0.0,-0.9472,5e-05,8.02165]
[1779317625684,28.86,77410.87,0.0,-0.94721,5e-05,8.02075]
[1779317632266,28.86,77410.79,0.0,-0.94721,5e-05,8.02046]
[1779317637658,28.86,77411.61,0.0,-0.94717,5e-05,8.02561]
[1779317637771,28.86,77411.61,0.0,-0.94717,5e-05,8.02561]
[1779317642535,28.86,77411.54,0.0,-0.94717,5e-05,8.02525]
[1779317642770,28.86,77411.54,0.0,-0.94717,5e-05,8.02525]
[1779317648797,28.86,77410.73,0.0,-0.94721,5e-05,8.02039]
[1779317649023,28.86,77410.73,0.0,-0.94721,5e-05,8.02039]
[1779317649071,28.86,77409.95,0.0,-0.94725,5e-05,8.01565]
[1779317649218,28.86,77409.95,0.0,-0.94725,5e-05,8.01565]
[1779317649273,28.86,77409.95,0.0,-0.94725,5e-05,8.01565]
[1779317653891,28.86,77405.84,0.0,-0.94746,5e-05,7.99058]
[1779317654020,28.86,77405.84,0.0,-0.94746,5e-05,7.99058]
[1779317654105,28.86,77405.49,0.0,-0.94747,5e-05,7.98857]
[1779317654244,28.86,77405.49,0.0,-0.94747,5e-05,7.98857]
[1779317654271,28.86,77405.49,0.0,-0.94747,5e-05,7.98857]
[1779317656435,28.86,77397.37,0.0,-0.94788,5e-05,7.93908]
[1779317657643,28.86,77397.37,0.0,-0.94788,5e-05,7.93908]
[1779317657772,28.86,77397.37,0.0,-0.94788,5e-05,7.93908]
[1779317658133,28.86,77397.37,0.0,-0.94788,5e-05,7.93908]
[1779317657791,28.86,77393.89,0.0,-0.94805,5e-05,7.918]
[1779317658269,28.86,77393.89,0.0,-0.94805,5e-05,7.918]
[1779317658469,28.86,77393.51,0.0,-0.94806,5e-05,7.91586]
[1779317664222,28.86,77393.45,0.0,-0.94806,5e-05,7.91603]
[1779317664276,28.86,77393.45,0.0,-0.94806,5e-05,7.91603]
[1779317665787,28.86,77394.49,0.0,-0.94801,5e-05,7.92292]
[1779317666020,28.86,77394.49,0.0,-0.94801,5e-05,7.92292]
[1779317666121,28.86,77395.25,0.0,-0.94797,5e-05,7.92788]
[1779317672567,28.86,77395.12,0.0,-0.94798,5e-05,7.92506]
[1779317677602,28.86,77395.25,0.0,-0.94797,5e-05,7.9267]
[1779317684651,28.87,77393.18,0.0,-0.94806,5e-05,7.91525]
[1779317686579,28.87,77392.43,0.0,-0.9481,5e-05,7.91086]
[1779317686781,28.87,77392.43,0.0,-0.9481,5e-05,7.91086]
[1779317687145,28.87,77392.43,0.0,-0.9481,5e-05,7.91086]
[1779317686803,28.87,77392.36,0.0,-0.9481,5e-05,7.91062]
[1779317687270,28.87,77392.36,0.0,-0.9481,5e-05,7.91062]
[1779317692707,28.87,77389.41,0.0,-0.94824,5e-05,7.89378]
[1779317694535,28.87,77389.45,0.0,-0.94823,5e-05,7.89421]
[1779317694771,28.87,77389.45,0.0,-0.94823,5e-05,7.89421]
[1779317702777,28.87,77389.54,0.0,-0.94822,5e-05,7.89629]
[1779317703742,28.87,77389.54,0.0,-0.94822,5e-05,7.89629]
[1779317703768,28.87,77389.54,0.0,-0.94822,5e-05,7.89629]
[1779317703844,28.87,77389.5,0.0,-0.94822,5e-05,7.89618]
[1779317707812,28.87,77395.21,0.0,-0.94793,5e-05,7.93144]
[1779317708819,28.87,77401.41,0.0,-0.94762,5e-05,7.96936]
[1779317709826,28.87,77404.57,0.0,-0.94747,5e-05,7.9887]
[1779317710232,28.87,77404.57,0.0,-0.94747,5e-05,7.9887]
[1779317710269,28.87,77404.57,0.0,-0.94747,5e-05,7.9887]
[1779317711118,28.87,77404.57,0.0,-0.94747,5e-05,7.9887]
[1779317711202,28.87,77406.54,0.0,-0.94737,5e-05,8.00069]
[1779317711271,28.87,77406.54,0.0,-0.94737,5e-05,8.00069]
[1779317713854,28.87,77410.64,0.0,-0.94716,5e-05,8.02574]
[1779317714455,28.87,77410.64,0.0,-0.94716,5e-05,8.02574]
[1779317714520,28.87,77410.64,0.0,-0.94716,5e-05,8.02574]
[1779317714861,28.87,77411.4,0.0,-0.94713,5e-05,8.03034]
[1779317715607,28.87,77411.4,0.0,-0.94713,5e-05,8.03034]
[1779317715770,28.87,77411.4,0.0,-0.94713,5e-05,8.03034]
[1779317720905,28.87,77412.1,0.0,-0.9471,5e-05,8.0341]
[1779317723925,28.87,77407.99,0.0,-0.9473,5e-05,8.0086]
[1779317724266,28.87,77407.99,0.0,-0.9473,5e-05,8.0086]
[1779317724520,28.87,77407.99,0.0,-0.9473,5e-05,8.0086]
[1779317724932,28.87,77406.26,0.0,-0.94739,5e-05,7.99792]
[1779317725560,28.87,77406.26,0.0,-0.94739,5e-05,7.99792]
[1779317725771,28.87,77406.26,0.0,-0.94739,5e-05,7.99792]
[1779317730974,28.87,77407.2,0.0,-0.94734,5e-05,8.00354]
[1779317736011,28.87,77411.0,0.0,-0.94717,5e-05,8.0237]
[1779317737175,28.87,77411.0,0.0,-0.94717,5e-05,8.0237]
[1779317737268,28.87,77412.52,0.0,-0.9471,5e-05,8.03299]
[1779317738024,28.87,77412.66,0.0,-0.94709,5e-05,8.03378]
[1779317738482,28.87,77412.66,0.0,-0.94709,5e-05,8.03378]
[1779317738520,28.87,77412.66,0.0,-0.94709,5e-05,8.03378]
[1779317744110,28.87,77412.81,0.0,-0.94709,5e-05,8.03438]
[1779317744157,28.87,77412.35,0.0,-0.94711,5e-05,8.03149]
[1779317744270,28.87,77412.35,0.0,-0.94711,5e-05,8.03149]
[1779317745157,28.87,77412.35,0.0,-0.94711,5e-05,8.03149]
[1779317745074,28.87,77412.66,0.0,-0.94709,5e-05,8.03335]
[1779317745268,28.87,77412.66,0.0,-0.94709,5e-05,8.03335]
[1779317749102,28.87,77409.38,0.0,-0.94726,5e-05,8.013]
[1779317749564,28.87,77409.38,0.0,-0.94726,5e-05,8.013]
[1779317749774,28.87,77409.38,0.0,-0.94726,5e-05,8.013]
[1779317750109,28.87,77406.11,0.0,-0.94742,5e-05,7.99293]
[1779317755145,28.87,77407.33,0.0,-0.94736,5e-05,8.00051]
[1779317756776,28.87,77406.56,0.0,-0.9474,5e-05,7.9958]
[1779317757035,28.87,77406.56,0.0,-0.9474,5e-05,7.9958]
[1779317758778,28.87,77409.68,0.0,-0.94725,5e-05,8.01495]
[1779317759172,28.87,77409.64,0.0,-0.94725,5e-05,8.0147]
[1779317763331,28.87,77407.5,0.0,-0.94735,5e-05,8.00156]
[1779317763519,28.87,77407.5,0.0,-0.94735,5e-05,8.00156]
[1779317769242,28.87,77407.61,0.0,-0.94735,5e-05,8.00231]
[1779317769865,28.87,77407.61,0.0,-0.94735,5e-05,8.00231]
[1779317770020,28.87,77407.61,0.0,-0.94735,5e-05,8.00231]
[1779317771774,28.87,77407.99,0.0,-0.94733,5e-05,8.00467]
[1779317772019,28.87,77407.99,0.0,-0.94733,5e-05,8.00467]
[1779317772263,28.87,77407.78,0.0,-0.94734,5e-05,8.00339]
[1779317777871,28.87,77408.37,0.0,-0.94731,5e-05,8.00704]
[1779317778018,28.87,77408.37,0.0,-0.94731,5e-05,8.00704]
[1779317783340,28.87,77410.66,0.0,-0.9472,5e-05,8.02105]
[1779317788375,28.87,77411.83,0.0,-0.94714,5e-05,8.02811]
[1779317793409,28.87,77411.51,0.0,-0.94717,5e-05,8.02302]
[1779317796649,28.87,77410.42,0.0,-0.94723,5e-05,8.0163]
[1779317796773,28.87,77410.42,0.0,-0.94723,5e-05,8.0163]
[1779317799106,28.87,77410.42,0.0,-0.94723,5e-05,8.01629]
[1779317799270,28.87,77410.42,0.0,-0.94723,5e-05,8.01629]
[1779317799190,28.87,77410.42,0.0,-0.94723,5e-05,8.01629]
[1779317800865,28.87,77410.42,0.0,-0.94723,5e-05,8.01629]
[1779317801023,28.87,77410.42,0.0,-0.94723,5e-05,8.01629]
[1779317801095,28.87,77404.94,0.0,-0.9475,5e-05,7.98269]
[1779317805186,28.87,77401.94,0.0,-0.94765,5e-05,7.96451]
[1779317805272,28.87,77401.94,0.0,-0.94765,5e-05,7.96451]
[1779317805283,28.87,77400.67,0.0,-0.94771,5e-05,7.95691]
[1779317809879,28.87,77400.75,0.0,-0.94771,5e-05,7.95767]
[1779317810020,28.87,77400.75,0.0,-0.94771,5e-05,7.95767]
[1779317816571,28.87,77401.67,0.0,-0.94765,5e-05,7.96399]
[1779317820654,28.87,77405.51,0.0,-0.94746,5e-05,7.9877]
[1779317820770,28.87,77405.51,0.0,-0.94746,5e-05,7.9877]
[1779317823277,28.87,77408.15,0.0,-0.94733,5e-05,8.00393]
[1779317823520,28.87,77408.44,0.0,-0.94731,5e-05,8.00571]
[1779317823620,28.87,77408.3,0.0,-0.94732,5e-05,8.00485]
[1779317828655,28.87,77411.41,0.0,-0.94717,5e-05,8.02384]
[1779317830598,28.87,77411.32,0.0,-0.94717,5e-05,8.02326]
[1779317830771,28.87,77411.32,0.0,-0.94717,5e-05,8.02326]
[1779317835417,28.87,77409.27,0.0,-0.94727,5e-05,8.01056]
[1779317835521,28.87,77409.27,0.0,-0.94727,5e-05,8.01056]
[1779317835704,28.87,77408.54,0.0,-0.94731,5e-05,8.00608]
[1779317840739,28.87,77408.31,0.0,-0.94732,5e-05,8.0047]
[1779317844084,28.87,77407.17,0.0,-0.94738,5e-05,7.99773]
[1779317844269,28.87,77407.17,0.0,-0.94738,5e-05,7.99773]
[1779317856915,28.87,77407.02,0.0,-0.9474,5e-05,7.99403]
[1779317860348,28.87,77405.35,0.0,-0.94749,5e-05,7.98383]
[1779317859937,28.87,77400.88,0.0,-0.94771,5e-05,7.95652]
[1779317860519,28.87,77400.88,0.0,-0.94771,5e-05,7.95652]
[1779317863113,28.87,77399.53,0.0,-0.94777,5e-05,7.94846]
[1779317863274,28.87,77399.53,0.0,-0.94777,5e-05,7.94846]
[1779317863215,28.87,77398.86,0.0,-0.94781,5e-05,7.94456]
[1779317873028,28.87,77400.97,0.0,-0.94769,5e-05,7.95833]
[1779317875111,28.87,77402.47,0.0,-0.94762,5e-05,7.9676]
[1779317875270,28.87,77402.47,0.0,-0.94762,5e-05,7.9676]
[1779317878856,28.87,77405.51,0.0,-0.94746,5e-05,7.98645]
[1779317879022,28.87,77405.51,0.0,-0.94746,5e-05,7.98645]
[1779317879321,28.87,77405.51,0.0,-0.94746,5e-05,7.98645]
[1779317879374,28.87,77405.03,0.0,-0.94749,5e-05,7.98356]
[1779317879520,28.87,77405.03,0.0,-0.94749,5e-05,7.98356]
[1779317884105,28.87,77410.1,0.0,-0.94723,5e-05,8.01468]
[1779317885181,28.87,77410.1,0.0,-0.94723,5e-05,8.01468]
[1779317885268,28.87,77410.1,0.0,-0.94723,5e-05,8.01468]
[1779317891154,28.87,77412.31,0.0,-0.94713,5e-05,8.02804]
[1779317894972,28.87,77410.81,0.0,-0.9472,5e-05,8.01869]
[1779317895018,28.87,77410.81,0.0,-0.9472,5e-05,8.01869]
[1779317897380,28.87,77410.9,0.0,-0.9472,5e-05,8.0192]
[1779317897519,28.87,77410.9,0.0,-0.9472,5e-05,8.0192]
[1779317897620,28.87,77410.9,0.0,-0.9472,5e-05,8.01917]
[1779317901886,28.87,77412.1,0.0,-0.94714,5e-05,8.02645]
[1779317902020,28.87,77412.1,0.0,-0.94714,5e-05,8.02645]
[1779317909280,28.87,77417.11,0.0,-0.94689,5e-05,8.05687]
[1779317911613,28.87,77417.17,0.0,-0.94689,5e-05,8.05716]
[1779317911769,28.87,77417.17,0.0,-0.94689,5e-05,8.05716]
[1779317913961,28.87,77417.22,0.0,-0.9469,5e-05,8.05421]
[1779317914018,28.87,77417.22,0.0,-0.9469,5e-05,8.05421]
[1779317914315,28.87,77417.14,0.0,-0.94691,5e-05,8.05364]
[1779317918605,28.87,77417.87,0.0,-0.94688,5e-05,8.05781]
[1779317918776,28.87,77417.87,0.0,-0.94688,5e-05,8.05781]
[1779317924007,28.87,77418.36,0.0,-0.94685,5e-05,8.06036]
[1779317925525,28.87,77418.81,0.0,-0.94683,5e-05,8.06302]
[1779317925769,28.87,77418.81,0.0,-0.94683,5e-05,8.06302]
[1779317925870,28.87,77418.81,0.0,-0.94683,5e-05,8.0629]
[1779317930427,28.87,77423.21,0.0,-0.94662,5e-05,8.08936]
[1779317935462,28.87,77426.88,0.0,-0.94644,5e-05,8.11095]
[1779317942511,28.86,77426.98,0.0,-0.94645,5e-05,8.10977]
[1779317947545,28.86,77426.58,0.0,-0.94648,5e-05,8.10601]
[1779317952580,28.86,77426.67,0.0,-0.94649,5e-05,8.10524]
[1779317957616,28.86,77426.97,0.0,-0.94648,5e-05,8.10572]
[1779317963658,28.86,77426.66,0.0,-0.94651,5e-05,8.10214]
[1779317968693,28.85,77426.22,0.0,-0.94655,5e-05,8.09803]
[1779317974735,28.85,77427.05,0.0,-0.94654,5e-05,8.09844]
[1779317979770,28.85,77432.45,0.0,-0.94628,5e-05,8.13043]
[1779317984808,28.85,77431.6,0.0,-0.94633,5e-05,8.12365]
[1779317989842,28.85,77433.42,0.0,-0.94625,5e-05,8.13355]
[1779317995884,28.84,77433.36,0.0,-0.94627,5e-05,8.13158]
[1779318000921,28.84,77433.97,0.0,-0.94625,5e-05,8.13412]
[1779318001926,28.84,77422.03,0.0,-0.94685,5e-05,8.06006]
[1779318002933,28.84,77416.09,0.0,-0.94715,5e-05,8.02337]
[1779318003940,28.84,77410.64,0.0,-0.94743,5e-05,7.98986]
[1779318005398,28.84,77410.64,0.0,-0.94743,5e-05,7.98986]
[1779318010989,28.84,77408.61,0.0,-0.94753,5e-05,7.97755]
[1779318016024,28.84,77406.67,0.0,-0.94762,5e-05,7.9659]
[1779318016945,28.84,77406.67,0.0,-0.94762,5e-05,7.9659]
[1779318017019,28.84,77406.67,0.0,-0.94762,5e-05,7.9659]
[1779318017031,28.84,77406.57,0.0,-0.94763,5e-05,7.96535]
[1779318022066,28.84,77406.63,0.0,-0.94762,5e-05,7.96601]
[1779318027101,28.84,77406.65,0.0,-0.94762,5e-05,7.96642]
[1779318029116,28.84,77402.38,0.0,-0.94783,5e-05,7.94043]
[1779318034152,28.84,77402.66,0.0,-0.94783,5e-05,7.93963]
[1779318039187,28.84,77401.87,0.0,-0.94786,5e-05,7.93528]
[1779318044222,28.85,77401.16,0.0,-0.9479,5e-05,7.93145]
[1779318049261,28.85,77404.89,0.0,-0.94771,5e-05,7.95471]
[1779318055304,28.85,77403.78,0.0,-0.94776,5e-05,7.94831]
[1779318061346,28.85,77403.24,0.0,-0.94778,5e-05,7.94554]
[1779318065525,28.85,77400.25,0.0,-0.94793,5e-05,7.92752]
[1779318075444,28.85,77400.21,0.0,-0.94792,5e-05,7.92836]
[1779318082006,28.85,77400.19,0.0,-0.94792,5e-05,7.92833]
[1779318082701,28.85,77400.19,0.0,-0.94792,5e-05,7.92877]
[1779318082769,28.85,77400.19,0.0,-0.94792,5e-05,7.92877]
[1779318084507,28.85,77400.12,0.0,-0.94792,5e-05,7.92852]
[1779318084521,28.85,77400.12,0.0,-0.94792,5e-05,7.92852]
[1779318085513,28.85,77399.2,0.0,-0.94796,5e-05,7.92307]
[1779318088535,28.85,77394.93,0.0,-0.94817,5e-05,7.89733]
[1779318093570,28.85,77390.45,0.0,-0.94841,5e-05,7.86782]
[1779318098609,28.85,77390.78,0.0,-0.94838,5e-05,7.87063]
[1779318101519,28.85,77387.76,0.0,-0.94853,5e-05,7.85244]
[1779318108677,28.86,77387.65,0.0,-0.94852,5e-05,7.8533]
[1779318112771,28.86,77387.65,0.0,-0.94852,5e-05,7.8537]
[1779318113519,28.86,77387.65,0.0,-0.94852,5e-05,7.8537]
[1779318113552,28.86,77382.62,0.0,-0.94876,5e-05,7.8235]
[1779318114874,28.86,77382.8,0.0,-0.94876,5e-05,7.82458]
[1779318115021,28.86,77382.8,0.0,-0.94876,5e-05,7.82458]
[1779318115075,28.86,77382.73,0.0,-0.94876,5e-05,7.82432]
[1779318122775,28.86,77381.97,0.0,-0.94878,5e-05,7.82097]
[1779318127810,28.86,77385.29,0.0,-0.94862,5e-05,7.8418]
[1779318129519,28.86,77385.29,0.0,-0.94862,5e-05,7.8418]
[1779318131376,28.86,77385.26,0.0,-0.94862,5e-05,7.84185]
[1779318131518,28.86,77385.26,0.0,-0.94862,5e-05,7.84185]
[1779318131574,28.86,77385.33,0.0,-0.94861,5e-05,7.84249]
[1779318136873,28.86,77386.46,0.0,-0.94855,5e-05,7.84984]
[1779318146943,28.86,77386.5,0.0,-0.94854,5e-05,7.85077]
[1779318151324,28.86,77386.68,0.0,-0.94853,5e-05,7.85197]
[1779318160036,28.86,77386.68,0.0,-0.94855,5e-05,7.84919]
[1779318164470,28.86,77387.15,0.0,-0.94853,5e-05,7.85202]
[1779318164527,28.86,77387.15,0.0,-0.94853,5e-05,7.85202]
[1779318164628,28.86,77387.15,0.0,-0.94853,5e-05,7.85199]
[1779318170106,28.86,77391.09,0.0,-0.94833,5e-05,7.87584]
[1779318178162,28.86,77391.51,0.0,-0.94832,5e-05,7.87797]
[1779318183197,28.86,77391.46,0.0,-0.94832,5e-05,7.87757]
[1779318188232,28.86,77391.59,0.0,-0.94831,5e-05,7.87841]
[1779318193267,28.86,77391.6,0.0,-0.94831,5e-05,7.87861]
[1779318198302,28.86,77391.69,0.0,-0.9483,5e-05,7.87939]
[1779318205014,28.86,77391.75,0.0,-0.9483,5e-05,7.87999]
[1779318215422,28.86,77392.57,0.0,-0.94827,5e-05,7.88288]
[1779318216430,28.86,77399.18,0.0,-0.94794,5e-05,7.92321]
[1779318218444,28.86,77403.54,0.0,-0.94772,5e-05,7.94994]
[1779318221465,28.86,77407.85,0.0,-0.94751,5e-05,7.97627]
[1779318226502,28.86,77407.66,0.0,-0.94752,5e-05,7.97494]
[1779318226603,28.86,77414.63,0.0,-0.94717,5e-05,8.01763]
[1779318228514,28.86,77417.11,0.0,-0.94705,5e-05,8.03265]
[1779318229531,28.86,77417.11,0.0,-0.94705,5e-05,8.03265]
[1779318230867,28.86,77417.11,0.0,-0.94705,5e-05,8.03238]
[1779318231021,28.86,77417.11,0.0,-0.94705,5e-05,8.03238]
[1779318231535,28.86,77416.85,0.0,-0.94707,5e-05,8.03064]
[1779318232542,28.86,77405.2,0.0,-0.94765,5e-05,7.95904]
[1779318233549,28.86,77401.02,0.0,-0.94786,5e-05,7.93347]
[1779318234534,28.86,77401.02,0.0,-0.94786,5e-05,7.93347]
[1779318234772,28.86,77401.31,0.0,-0.94784,5e-05,7.93526]
[1779318241968,28.86,77402.63,0.0,-0.94778,5e-05,7.94343]
[1779318242021,28.86,77402.63,0.0,-0.94778,5e-05,7.94343]
[1779318242572,28.86,77402.63,0.0,-0.94778,5e-05,7.94343]
[1779318242612,28.86,77405.27,0.0,-0.94765,5e-05,7.95958]
[1779318242774,28.86,77405.27,0.0,-0.94765,5e-05,7.95958]
[1779318252683,28.86,77403.65,0.0,-0.94773,5e-05,7.94972]
[1779318254697,28.86,77395.16,0.0,-0.94815,5e-05,7.89799]
[1779318255704,28.86,77393.29,0.0,-0.94824,5e-05,7.88672]
[1779318256362,28.86,77393.29,0.0,-0.94824,5e-05,7.88672]
[1779318256522,28.86,77393.29,0.0,-0.94824,5e-05,7.88672]
[1779318256711,28.86,77393.06,0.0,-0.94825,5e-05,7.88546]
[1779318257716,28.86,77393.06,0.0,-0.94825,5e-05,7.88546]
[1779318257781,28.86,77393.64,0.0,-0.94822,5e-05,7.88912]
[1779318264767,28.86,77391.81,0.0,-0.9483,5e-05,7.87905]
[1779318268589,28.86,77390.0,0.0,-0.94839,5e-05,7.86841]
[1779318268771,28.86,77390.0,0.0,-0.94839,5e-05,7.86841]
[1779318268690,28.86,77389.88,0.0,-0.94839,5e-05,7.86805]
[1779318269253,28.86,77389.88,0.0,-0.94839,5e-05,7.86805]
[1779318269272,28.86,77389.88,0.0,-0.94839,5e-05,7.86805]
[1779318274837,28.87,77391.39,0.0,-0.94832,5e-05,7.87539]
[1779318276547,28.87,77391.39,0.0,-0.94832,5e-05,7.87539]
[1779318276770,28.87,77391.39,0.0,-0.94832,5e-05,7.87539]
[1779318276594,28.87,77390.41,0.0,-0.94837,5e-05,7.86982]
[1779318277062,28.87,77390.41,0.0,-0.94837,5e-05,7.86982]
[1779318277272,28.87,77390.41,0.0,-0.94837,5e-05,7.86982]
[1779318284162,28.87,77390.83,0.0,-0.94834,5e-05,7.87353]
[1779318284270,28.87,77390.83,0.0,-0.94834,5e-05,7.87353]
[1779318284779,28.87,77390.83,0.0,-0.94834,5e-05,7.87353]
[1779318284372,28.87,77391.66,0.0,-0.9483,5e-05,7.87877]
[1779318285026,28.87,77391.66,0.0,-0.9483,5e-05,7.87877]
[1779318290949,28.87,77391.13,0.0,-0.94831,5e-05,7.8769]
[1779318291920,28.87,77391.13,0.0,-0.94831,5e-05,7.8769]
[1779318292027,28.87,77391.13,0.0,-0.94831,5e-05,7.8769]
[1779318292357,28.87,77391.13,0.0,-0.94831,5e-05,7.8769]
[1779318292519,28.87,77391.13,0.0,-0.94831,5e-05,7.8769]
[1779318292620,28.87,77391.54,0.0,-0.94829,5e-05,7.87978]
[1779318293970,28.87,77383.29,0.0,-0.94869,5e-05,7.82993]
[1779318294977,28.87,77378.94,0.0,-0.9489,5e-05,7.80389]
[1779318296335,28.87,77378.94,0.0,-0.9489,5e-05,7.80389]
[1779318296524,28.87,77378.94,0.0,-0.9489,5e-05,7.80389]
[1779318296730,28.87,77378.94,0.0,-0.9489,5e-05,7.80389]
[1779318296773,28.87,77378.94,0.0,-0.9489,5e-05,7.80389]
[1779318296733,28.87,77379.37,0.0,-0.94888,5e-05,7.8071]
[1779318302031,28.87,77378.34,0.0,-0.94891,5e-05,7.80234]
[1779318303393,28.87,77378.34,0.0,-0.94891,5e-05,7.80234]
[1779318303520,28.87,77378.34,0.0,-0.94891,5e-05,7.80234]
[1779318303622,28.87,77378.34,0.0,-0.94891,5e-05,7.80234]
[1779318303770,28.87,77378.34,0.0,-0.94891,5e-05,7.80234]
[1779318303723,28.88,77378.41,0.0,-0.94891,5e-05,7.80335]
[1779318309086,28.88,77378.04,0.0,-0.94891,5e-05,7.80255]
[1779318316136,28.88,77379.82,0.0,-0.94881,5e-05,7.81516]
[1779318319716,28.88,77381.71,0.0,-0.94871,5e-05,7.82708]
[1779318319771,28.88,77381.71,0.0,-0.94871,5e-05,7.82708]
[1779318319746,28.88,77381.32,0.0,-0.94873,5e-05,7.82518]
[1779318321741,28.88,77381.66,0.0,-0.94871,5e-05,7.82723]
[1779318321821,28.88,77417.49,0.0,-0.94693,5e-05,8.04597]
[1779318322178,28.88,77431.9,0.0,-0.9462,5e-05,8.13495]
[1779318323189,28.88,77430.92,0.0,-0.94625,5e-05,8.12921]
[1779318324354,28.88,77430.92,0.0,-0.94625,5e-05,8.12921]
[1779318324389,28.88,77434.88,0.0,-0.94605,5e-05,8.1541]
[1779318330238,28.89,77432.75,0.0,-0.94613,5e-05,8.14344]
[1779318333259,28.89,77425.86,0.0,-0.94649,5e-05,8.09935]
[1779318335273,28.89,77421.82,0.0,-0.94669,5e-05,8.07438]
[1779318340309,28.89,77421.25,0.0,-0.94672,5e-05,8.07105]
[1779318340953,28.89,77421.25,0.0,-0.94672,5e-05,8.07105]
[1779318341023,28.89,77421.25,0.0,-0.94672,5e-05,8.07105]
[1779318341383,28.89,77421.25,0.0,-0.94672,5e-05,8.07105]
[1779318341521,28.89,77421.25,0.0,-0.94672,5e-05,8.07105]
[1779318341621,28.89,77421.18,0.0,-0.94672,5e-05,8.07064]
[1779318347358,28.89,77421.12,0.0,-0.94673,5e-05,8.07028]
[1779318352392,28.89,77420.06,0.0,-0.94678,5e-05,8.06377]
[1779318353092,28.89,77420.06,0.0,-0.94678,5e-05,8.06377]
[1779318353275,28.89,77420.06,0.0,-0.94678,5e-05,8.06377]
[1779318353400,28.89,77419.64,0.0,-0.9468,5e-05,8.0612]
[1779318354407,28.89,77410.59,0.0,-0.94726,5e-05,8.0056]
[1779318355413,28.89,77408.56,0.0,-0.94736,5e-05,7.99328]
[1779318357726,28.89,77407.98,0.0,-0.94738,5e-05,7.98986]
[1779318357771,28.89,77407.98,0.0,-0.94738,5e-05,7.98986]
[1779318363260,28.89,77405.23,0.0,-0.94751,5e-05,7.97394]
[1779318363272,28.89,77405.23,0.0,-0.94751,5e-05,7.97394]
[1779318364129,28.89,77405.18,0.0,-0.94751,5e-05,7.97381]
[1779318364274,28.89,77405.18,0.0,-0.94751,5e-05,7.97381]
[1779318364477,28.89,77405.08,0.0,-0.94752,5e-05,7.97338]
[1779318369515,28.89,77403.19,0.0,-0.9476,5e-05,7.96271]
[1779318372736,28.89,77403.04,0.0,-0.94761,5e-05,7.96218]
[1779318372771,28.89,77403.04,0.0,-0.94761,5e-05,7.96218]
[1779318378578,28.89,77400.58,0.0,-0.94772,5e-05,7.94849]
[1779318381166,28.89,77400.12,0.0,-0.94774,5e-05,7.94609]
[1779318381276,28.89,77400.12,0.0,-0.94774,5e-05,7.94609]
[1779318381466,28.89,77400.12,0.0,-0.94774,5e-05,7.94609]
[1779318381520,28.89,77400.12,0.0,-0.94774,5e-05,7.94609]
[1779318381599,28.89,77400.08,0.0,-0.94774,5e-05,7.94606]
[1779318386634,28.9,77398.46,0.0,-0.94781,5e-05,7.93723]
[1779318389064,28.9,77398.78,0.0,-0.94779,5e-05,7.93961]
[1779318389271,28.9,77398.78,0.0,-0.94779,5e-05,7.93961]
[1779318390773,28.9,77398.56,0.0,-0.9478,5e-05,7.93848]
[1779318390874,28.9,77397.91,0.0,-0.94783,5e-05,7.93493]
[1779318391020,28.9,77397.91,0.0,-0.94783,5e-05,7.93493]
[1779318391669,28.9,77397.3,0.0,-0.94788,5e-05,7.92842]
[1779318396704,28.9,77398.88,0.0,-0.94779,5e-05,7.9391]
[1779318401739,28.9,77398.42,0.0,-0.9478,5e-05,7.93726]
[1779318403813,28.9,77398.24,0.0,-0.94781,5e-05,7.93635]
[1779318404019,28.9,77398.1,0.0,-0.94782,5e-05,7.93569]
[1779318409796,28.9,77398.21,0.0,-0.9478,5e-05,7.93747]
[1779318411810,28.9,77391.66,0.0,-0.94812,5e-05,7.89798]
[1779318413540,28.9,77391.14,0.0,-0.94815,5e-05,7.89506]
[1779318413769,28.9,77391.14,0.0,-0.94815,5e-05,7.89506]
[1779318413857,28.9,77391.14,0.0,-0.94815,5e-05,7.89506]
[1779318413870,28.9,77390.49,0.0,-0.94818,5e-05,7.89137]
[1779318414020,28.9,77390.49,0.0,-0.94818,5e-05,7.89137]
[1779318419866,28.91,77391.58,0.0,-0.94811,5e-05,7.89957]
[1779318424903,28.91,77391.5,0.0,-0.9481,5e-05,7.90033]
[1779318430942,28.91,77391.58,0.0,-0.94809,5e-05,7.90224]
[1779318432957,28.91,77395.42,0.0,-0.94789,5e-05,7.92604]
[1779318434906,28.91,77395.42,0.0,-0.94789,5e-05,7.92604]
[1779318435022,28.91,77397.72,0.0,-0.94778,5e-05,7.94024]
[1779318435372,28.91,77397.72,0.0,-0.94778,5e-05,7.94024]
[1779318435521,28.91,77397.72,0.0,-0.94778,5e-05,7.94024]
[1779318435585,28.91,77397.08,0.0,-0.94781,5e-05,7.93649]
[1779318438522,28.91,77397.25,0.0,-0.9478,5e-05,7.93785]
[1779318438624,28.91,77397.25,0.0,-0.9478,5e-05,7.938]
[1779318445041,28.91,77397.29,0.0,-0.94779,5e-05,7.93931]
[1779318446587,28.91,77397.29,0.0,-0.94779,5e-05,7.93931]
[1779318446771,28.91,77397.29,0.0,-0.94779,5e-05,7.93931]
[1779318446873,28.91,77397.29,0.0,-0.94778,5e-05,7.93961]
[1779318447033,28.91,77397.29,0.0,-0.94778,5e-05,7.93961]
[1779318447274,28.91,77397.29,0.0,-0.94778,5e-05,7.93961]
[1779318449068,28.91,77391.22,0.0,-0.94808,5e-05,7.90297]
[1779318455111,28.92,77391.61,0.0,-0.94807,5e-05,7.90356]
[1779318456828,28.92,77391.61,0.0,-0.94807,5e-05,7.90356]
[1779318456930,28.92,77392.78,0.0,-0.94801,5e-05,7.91105]
[1779318457024,28.92,77392.78,0.0,-0.94801,5e-05,7.91105]
[1779318457365,28.92,77392.78,0.0,-0.94801,5e-05,7.91105]
[1779318457520,28.92,77392.78,0.0,-0.94801,5e-05,7.91105]
[1779318457575,28.92,77392.65,0.0,-0.94802,5e-05,7.91026]
[1779318463687,28.92,77392.53,0.0,-0.94801,5e-05,7.91042]
[1779318463770,28.92,77392.53,0.0,-0.94801,5e-05,7.91042]
[1779318469952,28.92,77391.91,0.0,-0.94804,5e-05,7.90766]
[1779318470024,28.92,77390.62,0.0,-0.9481,5e-05,7.89999]
[1779318470427,28.92,77390.62,0.0,-0.9481,5e-05,7.89999]
[1779318470522,28.92,77390.62,0.0,-0.9481,5e-05,7.89999]
[1779318470623,28.92,77390.7,0.0,-0.94809,5e-05,7.90066]
[1779318477265,28.92,77389.41,0.0,-0.94815,5e-05,7.89411]
[1779318478764,28.92,77389.41,0.0,-0.94815,5e-05,7.89411]
[1779318478769,28.92,77389.41,0.0,-0.94815,5e-05,7.89411]
[1779318485009,28.92,77390.47,0.0,-0.94809,5e-05,7.90162]
[1779318485023,28.92,77389.79,0.0,-0.94812,5e-05,7.89764]
[1779318485492,28.92,77389.79,0.0,-0.94812,5e-05,7.89764]
[1779318485520,28.92,77389.79,0.0,-0.94812,5e-05,7.89764]
[1779318485525,28.92,77389.79,0.0,-0.94812,5e-05,7.89781]
[1779318491804,28.92,77390.11,0.0,-0.94809,5e-05,7.90058]
[1779318491905,28.92,77390.58,0.0,-0.94807,5e-05,7.90375]
[1779318492280,28.92,77390.58,0.0,-0.94807,5e-05,7.90375]
[1779318492534,28.92,77390.58,0.0,-0.94807,5e-05,7.90375]
[1779318492635,28.92,77390.57,0.0,-0.94807,5e-05,7.90369]
[1779318498412,28.93,77390.73,0.0,-0.94805,5e-05,7.90555]
[1779318500865,28.93,77390.75,0.0,-0.94805,5e-05,7.90582]
[1779318501021,28.93,77390.75,0.0,-0.94805,5e-05,7.90582]
[1779318500966,28.93,77394.46,0.0,-0.94787,5e-05,7.92865]
[1779318501504,28.93,77394.46,0.0,-0.94787,5e-05,7.92865]
[1779318501521,28.93,77394.46,0.0,-0.94787,5e-05,7.92865]
[1779318501606,28.93,77394.66,0.0,-0.94786,5e-05,7.92986]
[1779318507887,28.93,77395.1,0.0,-0.94783,5e-05,7.93305]
[1779318508021,28.93,77395.1,0.0,-0.94783,5e-05,7.93305]
[1779318507989,28.93,77394.4,0.0,-0.94786,5e-05,7.929]
[1779318508746,28.93,77394.4,0.0,-0.94786,5e-05,7.929]
[1779318508773,28.93,77394.4,0.0,-0.94786,5e-05,7.929]
[1779318508786,28.93,77395.24,0.0,-0.94782,5e-05,7.93412]
[1779318514525,28.93,77394.94,0.0,-0.94785,5e-05,7.92992]
[1779318520567,28.93,77394.79,0.0,-0.94785,5e-05,7.92968]
[1779318525603,28.93,77394.66,0.0,-0.94785,5e-05,7.92948]
[1779318527421,28.93,77394.66,0.0,-0.94785,5e-05,7.92948]
[1779318527520,28.93,77394.66,0.0,-0.94785,5e-05,7.92948]
[1779318527932,28.93,77394.66,0.0,-0.94785,5e-05,7.92948]
[1779318528021,28.93,77394.66,0.0,-0.94785,5e-05,7.92948]
[1779318528033,28.93,77394.84,0.0,-0.94784,5e-05,7.93092]
[1779318532462,28.93,77392.78,0.0,-0.94794,5e-05,7.91873]
[1779318532520,28.93,77392.78,0.0,-0.94794,5e-05,7.91873]
[1779318532918,28.93,77392.78,0.0,-0.94794,5e-05,7.91873]
[1779318533021,28.93,77392.78,0.0,-0.94794,5e-05,7.91873]
[1779318533019,28.93,77388.3,0.0,-0.94816,5e-05,7.89181]
[1779318540708,28.93,77389.21,0.0,-0.9481,5e-05,7.8985]
[1779318541457,28.93,77389.21,0.0,-0.9481,5e-05,7.8985]
[1779318541520,28.93,77389.21,0.0,-0.9481,5e-05,7.8985]
[1779318541558,28.93,77389.21,0.0,-0.9481,5e-05,7.89866]
[1779318542120,28.93,77389.21,0.0,-0.9481,5e-05,7.89866]
[1779318542271,28.93,77389.21,0.0,-0.9481,5e-05,7.89866]
[1779318548764,28.93,77389.1,0.0,-0.9481,5e-05,7.89908]
[1779318551816,28.93,77389.0,0.0,-0.9481,5e-05,7.89877]
[1779318552019,28.93,77389.0,0.0,-0.9481,5e-05,7.89877]
[1779318552029,28.93,77392.64,0.0,-0.94792,5e-05,7.9212]
[1779318552310,28.93,77392.64,0.0,-0.94792,5e-05,7.9212]
[1779318552524,28.93,77392.64,0.0,-0.94792,5e-05,7.9212]
[1779318557827,28.94,77392.99,0.0,-0.9479,5e-05,7.92388]
[1779318559672,28.94,77392.99,0.0,-0.9479,5e-05,7.92388]
[1779318559769,28.94,77392.99,0.0,-0.9479,5e-05,7.92388]
[1779318559840,28.94,77393.86,0.0,-0.94785,5e-05,7.92939]
[1779318561106,28.94,77394.45,0.0,-0.94782,5e-05,7.93309]
[1779318561271,28.94,77394.45,0.0,-0.94782,5e-05,7.93309]
[1779318565807,28.94,77396.7,0.0,-0.94771,5e-05,7.9472]
[1779318566019,28.94,77396.7,0.0,-0.94771,5e-05,7.9472]
[1779318573064,28.94,77396.68,0.0,-0.94772,5e-05,7.94461]
[1779318573065,28.94,77396.9,0.0,-0.94771,5e-05,7.94604]
[1779318573269,28.94,77396.9,0.0,-0.94771,5e-05,7.94604]
[1779318574016,28.94,77396.9,0.0,-0.94771,5e-05,7.94604]
[1779318573939,28.94,77396.94,0.0,-0.94771,5e-05,7.94636]
[1779318574276,28.94,77396.94,0.0,-0.94771,5e-05,7.94636]
[1779318579981,28.94,77396.45,0.0,-0.94773,5e-05,7.94389]
[1779318583407,28.94,77396.43,0.0,-0.94773,5e-05,7.94395]
[1779318583518,28.94,77396.43,0.0,-0.94773,5e-05,7.94395]
[1779318584009,28.94,77395.93,0.0,-0.94775,5e-05,7.94109]
[1779318585077,28.94,77395.93,0.0,-0.94775,5e-05,7.94109]
[1779318585017,28.94,77390.56,0.0,-0.94802,5e-05,7.90851]
[1779318585637,28.94,77390.56,0.0,-0.94802,5e-05,7.90851]
[1779318585771,28.94,77390.56,0.0,-0.94802,5e-05,7.90851]
[1779318586023,28.94,77386.83,0.0,-0.9482,5e-05,7.88601]
[1779318586521,28.94,77386.83,0.0,-0.9482,5e-05,7.88601]
[1779318587029,28.94,77386.52,0.0,-0.94821,5e-05,7.88432]
[1779318591058,28.94,77377.7,0.0,-0.94864,5e-05,7.83174]
[1779318592065,28.94,77376.49,0.0,-0.9487,5e-05,7.82472]
[1779318593459,28.94,77376.6,0.0,-0.94869,5e-05,7.8257]
[1779318593521,28.94,77376.6,0.0,-0.94869,5e-05,7.8257]
[1779318599116,28.94,77375.02,0.0,-0.94875,5e-05,7.81814]
[1779318603144,28.95,77372.37,0.0,-0.94887,5e-05,7.80358]
[1779318604957,28.95,77372.37,0.0,-0.94887,5e-05,7.80358]
[1779318605027,28.95,77372.37,0.0,-0.94887,5e-05,7.80358]
[1779318606524,28.95,77372.39,0.0,-0.94886,5e-05,7.80444]
[1779318606625,28.95,77372.32,0.0,-0.94886,5e-05,7.8044]
[1779318612207,28.95,77368.93,0.0,-0.949,5e-05,7.78641]
[1779318617242,28.95,77369.5,0.0,-0.94896,5e-05,7.79197]
[1779318622277,28.96,77367.48,0.0,-0.94904,5e-05,7.78194]
[1779318623373,28.96,77367.48,0.0,-0.94904,5e-05,7.78194]
[1779318623522,28.96,77367.48,0.0,-0.94904,5e-05,7.78194]
[1779318629326,28.96,77365.96,0.0,-0.94909,5e-05,7.77594]
[1779318634361,28.96,77365.84,0.0,-0.94909,5e-05,7.77453]
[1779318639396,28.97,77365.83,0.0,-0.94908,5e-05,7.77677]
[1779318644431,28.97,77365.72,0.0,-0.94906,5e-05,7.77838]
[1779318649466,28.97,77366.16,0.0,-0.94902,5e-05,7.78328]
[1779318650472,28.97,77358.16,0.0,-0.94941,5e-05,7.73571]
[1779318651895,28.97,77358.16,0.0,-0.94941,5e-05,7.73571]
[1779318652021,28.97,77358.16,0.0,-0.94941,5e-05,7.73571]
[1779318652122,28.98,77356.74,0.0,-0.94947,5e-05,7.72826]
[1779318653955,28.98,77356.4,0.0,-0.94948,5e-05,7.72622]
[1779318654020,28.98,77356.4,0.0,-0.94948,5e-05,7.72622]
[1779318654114,28.98,77356.4,0.0,-0.94947,5e-05,7.72728]
[1779318658017,28.98,77353.74,0.0,-0.94959,5e-05,7.71243]
[1779318658270,28.98,77354.26,0.0,-0.94956,5e-05,7.71661]
[1779318661550,28.98,77358.67,0.0,-0.94933,5e-05,7.74458]
[1779318664137,28.98,77360.08,0.0,-0.94926,5e-05,7.75351]
[1779318664270,28.98,77360.47,0.0,-0.94924,5e-05,7.75677]
[1779318665475,28.98,77360.09,0.0,-0.94925,5e-05,7.75449]
[1779318665520,28.98,77360.09,0.0,-0.94925,5e-05,7.75449]
[1779318665578,28.98,77359.92,0.0,-0.94926,5e-05,7.75393]
[1779318672627,28.99,77360.51,0.0,-0.9492,5e-05,7.76065]
[1779318677662,28.99,77364.57,0.0,-0.94899,5e-05,7.78724]
[1779318679770,28.99,77365.61,0.0,-0.94893,5e-05,7.79389]
[1779318680021,28.99,77365.61,0.0,-0.94893,5e-05,7.79389]
[1779318687079,29.0,77365.73,0.0,-0.94891,5e-05,7.79693]
[1779318687271,29.0,77365.8,0.0,-0.9489,5e-05,7.7985]
[1779318687860,29.0,77365.8,0.0,-0.9489,5e-05,7.7985]
[1779318688021,29.0,77365.8,0.0,-0.9489,5e-05,7.7985]
[1779318688114,29.0,77365.59,0.0,-0.9489,5e-05,7.79763]
[1779318693775,29.0,77366.13,0.0,-0.94888,5e-05,7.79981]
[1779318696029,29.0,77366.51,0.0,-0.94886,5e-05,7.80248]
[1779318696271,29.0,77366.19,0.0,-0.94887,5e-05,7.80133]
[1779318701831,29.0,77365.76,0.0,-0.94887,5e-05,7.80067]
[1779318702371,29.0,77365.76,0.0,-0.94887,5e-05,7.80067]
[1779318702523,29.0,77365.76,0.0,-0.94887,5e-05,7.80067]
[1779318703143,29.0,77365.76,0.0,-0.94887,5e-05,7.80067]
[1779318703271,29.0,77365.76,0.0,-0.94887,5e-05,7.80106]
[1779318703372,29.01,77365.76,0.0,-0.94887,5e-05,7.80144]
[1779318707179,29.01,77365.75,0.0,-0.94886,5e-05,7.80177]
[1779318707271,29.01,77365.0,0.0,-0.94889,5e-05,7.79803]
[1779318712908,29.01,77366.05,0.0,-0.94882,5e-05,7.80666]
[1779318718949,29.01,77365.53,0.0,-0.94883,5e-05,7.80582]
[1779318719341,29.01,77365.53,0.0,-0.94883,5e-05,7.80582]
[1779318719520,29.01,77365.53,0.0,-0.94883,5e-05,7.80582]
[1779318721075,29.01,77365.36,0.0,-0.94883,5e-05,7.80518]
[1779318721124,29.01,77365.6,0.0,-0.94882,5e-05,7.80739]
[1779318721271,29.01,77365.6,0.0,-0.94882,5e-05,7.80739]
[1779318727006,29.02,77365.55,0.0,-0.9488,5e-05,7.80901]
[1779318731901,29.02,77364.29,0.0,-0.94885,5e-05,7.80333]
[1779318732018,29.02,77364.29,0.0,-0.94885,5e-05,7.80333]
[1779318737076,29.02,77363.04,0.0,-0.94889,5e-05,7.79816]
[1779318742111,29.03,77362.97,0.0,-0.94888,5e-05,7.79971]
[1779318747146,29.03,77363.18,0.0,-0.94885,5e-05,7.8029]
[1779318754195,29.03,77362.82,0.0,-0.94886,5e-05,7.80041]
[1779318754704,29.03,77362.82,0.0,-0.94886,5e-05,7.80041]
[1779318754769,29.03,77362.82,0.0,-0.94886,5e-05,7.80041]
[1779318756440,29.03,77363.1,0.0,-0.94884,5e-05,7.80286]
[1779318756525,29.03,77363.1,0.0,-0.94884,5e-05,7.80286]
[1779318758223,29.03,77363.25,0.0,-0.94883,5e-05,7.80451]
[1779318764265,29.04,77363.43,0.0,-0.9488,5e-05,7.80782]
[1779318771314,29.04,77362.28,0.0,-0.94884,5e-05,7.80346]
[1779318777355,29.04,77362.81,0.0,-0.9488,5e-05,7.80884]
[1779318780521,29.05,77362.41,0.0,-0.94881,5e-05,7.80752]
[1779318782406,29.05,77355.97,0.0,-0.94911,5e-05,7.76964]
[1779318783478,29.05,77338.02,0.0,-0.94998,5e-05,7.66253]
[1779318784414,29.05,77332.04,0.0,-0.95026,5e-05,7.62748]
[1779318785421,29.05,77332.9,0.0,-0.95021,5e-05,7.63316]
[1779318789313,29.05,77332.36,0.0,-0.95023,5e-05,7.63125]
[1779318789521,29.05,77332.19,0.0,-0.95023,5e-05,7.63153]
[1779318789624,29.05,77332.63,0.0,-0.9502,5e-05,7.63478]
[1779318795652,29.06,77336.12,0.0,-0.95001,5e-05,7.65866]
[1779318795769,29.06,77336.12,0.0,-0.95001,5e-05,7.65866]
[1779318801534,29.06,77335.26,0.0,-0.95001,5e-05,7.65788]
[1779318809285,29.07,77332.67,0.0,-0.95012,5e-05,7.64445]
[1779318812127,29.07,77334.97,0.0,-0.94998,5e-05,7.66196]
[1779318812272,29.07,77334.97,0.0,-0.94998,5e-05,7.66196]
[1779318812339,29.07,77335.14,0.0,-0.94998,5e-05,7.66063]
[1779318813619,29.07,77340.72,0.0,-0.94971,5e-05,7.69505]
[1779318819661,29.08,77341.36,0.0,-0.94965,5e-05,7.70231]
[1779318825702,29.08,77345.26,0.0,-0.94943,5e-05,7.72889]
[1779318827717,29.08,77351.57,0.0,-0.94912,5e-05,7.7677]
[1779318828724,29.08,77356.03,0.0,-0.9489,5e-05,7.79491]
[1779318833759,29.09,77355.93,0.0,-0.94888,5e-05,7.79665]
[1779318837787,29.09,77360.85,0.0,-0.94863,5e-05,7.82798]
[1779318843829,29.09,77361.82,0.0,-0.94856,5e-05,7.83608]
[1779318846716,29.09,77362.42,0.0,-0.94853,5e-05,7.8404]
[1779318850526,29.1,77367.61,0.0,-0.94826,5e-05,7.87291]
[1779318850875,29.1,77367.61,0.0,-0.94826,5e-05,7.87291]
[1779318851021,29.1,77367.61,0.0,-0.94826,5e-05,7.87291]
[1779318851123,29.1,77370.08,0.0,-0.94814,5e-05,7.8881]
[1779318855916,29.1,77364.41,0.0,-0.94841,5e-05,7.85521]
[1779318860263,29.1,77364.98,0.0,-0.94837,5e-05,7.85963]
[1779318860273,29.1,77364.98,0.0,-0.94837,5e-05,7.85963]
[1779318863970,29.1,77374.55,0.0,-0.94789,5e-05,7.9189]
[1779318866209,29.1,77375.55,0.0,-0.94784,5e-05,7.92515]
[1779318866278,29.1,77375.55,0.0,-0.94784,5e-05,7.92515]
[1779318866310,29.1,77375.55,0.0,-0.94784,5e-05,7.92515]
[1779318866520,29.1,77375.6,0.0,-0.94783,5e-05,7.92565]
[1779318866588,29.1,77375.6,0.0,-0.94783,5e-05,7.92584]
[1779318872027,29.1,77382.11,0.0,-0.94752,5e-05,7.96324]
[1779318874343,29.1,77381.72,0.0,-0.94754,5e-05,7.96101]
[1779318874521,29.1,77381.77,0.0,-0.94754,5e-05,7.96145]
[1779318880083,29.11,77388.76,0.0,-0.94718,5e-05,8.00485]
[1779318882097,29.11,77391.44,0.0,-0.94705,5e-05,8.02134]
[1779318883104,29.11,77387.02,0.0,-0.94727,5e-05,7.99447]
[1779318885895,29.11,77385.6,0.0,-0.94733,5e-05,7.98606]
[1779318886020,29.11,77385.6,0.0,-0.94733,5e-05,7.98606]
[1779318886039,29.11,77385.6,0.0,-0.94733,5e-05,7.98606]
[1779318886271,29.11,77385.6,0.0,-0.94733,5e-05,7.98606]
[1779318886296,29.11,77385.92,0.0,-0.94732,5e-05,7.98814]
[1779318891160,29.11,77381.4,0.0,-0.94754,5e-05,7.96143]
[1779318892801,29.11,77381.53,0.0,-0.94753,5e-05,7.96239]
[1779318893020,29.11,77381.53,0.0,-0.94753,5e-05,7.96239]
[1779318897915,29.11,77384.88,0.0,-0.94735,5e-05,7.98357]
[1779318898021,29.11,77384.88,0.0,-0.94735,5e-05,7.98357]
[1779318898067,29.11,77384.88,0.0,-0.94735,5e-05,7.98357]
[1779318898270,29.11,77384.88,0.0,-0.94735,5e-05,7.98357]
[1779318898371,29.11,77384.94,0.0,-0.94735,5e-05,7.98408]
[1779318903549,29.11,77384.29,0.0,-0.94738,5e-05,7.98085]
[1779318903770,29.11,77384.29,0.0,-0.94738,5e-05,7.98085]
[1779318909286,29.11,77382.41,0.0,-0.94746,5e-05,7.9704]
[1779318914321,29.11,77382.43,0.0,-0.94745,5e-05,7.97138]
[1779318916864,29.11,77383.06,0.0,-0.94742,5e-05,7.97555]
[1779318916972,29.11,77383.06,0.0,-0.94742,5e-05,7.97555]
[1779318917025,29.11,77383.06,0.0,-0.94742,5e-05,7.97555]
[1779318917124,29.11,77383.06,0.0,-0.94742,5e-05,7.97572]
[1779318922377,29.11,77383.43,0.0,-0.94739,5e-05,7.9788]
[1779318927412,29.12,77380.19,0.0,-0.94755,5e-05,7.95996]
[1779318928009,29.12,77380.19,0.0,-0.94755,5e-05,7.95996]
[1779318928025,29.12,77380.19,0.0,-0.94755,5e-05,7.95996]
[1779318928235,29.12,77380.19,0.0,-0.94755,5e-05,7.95996]
[1779318928271,29.12,77380.19,0.0,-0.94755,5e-05,7.95996]
[1779318928419,29.12,77380.23,0.0,-0.94754,5e-05,7.96039]
[1779318932775,29.12,77376.67,0.0,-0.94773,5e-05,7.93657]
[1779318933021,29.12,77376.67,0.0,-0.94773,5e-05,7.93657]
[1779318936475,29.12,77370.09,0.0,-0.94805,5e-05,7.89767]
[1779318937481,29.12,77359.5,0.0,-0.94856,5e-05,7.83408]
[1779318938489,29.12,77354.3,0.0,-0.94882,5e-05,7.80315]
[1779318939496,29.12,77353.25,0.0,-0.94886,5e-05,7.79724]
[1779318941010,29.12,77353.25,0.0,-0.94886,5e-05,7.79724]
[1779318941023,29.12,77353.25,0.0,-0.94886,5e-05,7.79724]
[1779318941242,29.12,77353.25,0.0,-0.94886,5e-05,7.79724]
[1779318941270,29.12,77353.25,0.0,-0.94886,5e-05,7.79724]
[1779318941343,29.12,77353.43,0.0,-0.94885,5e-05,7.79918]
[1779318950585,29.13,77351.97,0.0,-0.94888,5e-05,7.79466]
[1779318955621,29.13,77352.61,0.0,-0.94884,5e-05,7.80051]
[1779318957244,29.13,77352.61,0.0,-0.94884,5e-05,7.80051]
[1779318957276,29.13,77352.61,0.0,-0.94884,5e-05,7.80051]
[1779318962670,29.13,77352.52,0.0,-0.94882,5e-05,7.80255]
[1779318967705,29.13,77352.44,0.0,-0.94881,5e-05,7.80383]
[1779318973397,29.14,77352.12,0.0,-0.94881,5e-05,7.80295]
[1779318973520,29.14,77352.12,0.0,-0.94881,5e-05,7.80295]
[1779318973634,29.14,77351.89,0.0,-0.94882,5e-05,7.80225]
[1779318973772,29.14,77351.89,0.0,-0.94882,5e-05,7.80225]
[1779318973873,29.14,77351.97,0.0,-0.94881,5e-05,7.80307]
[1779318979789,29.14,77352.39,0.0,-0.94878,5e-05,7.80755]
[1779318984826,29.14,77351.97,0.0,-0.94878,5e-05,7.80662]
[1779318985833,29.14,77344.84,0.0,-0.94913,5e-05,7.76428]
[1779318987847,29.14,77341.08,0.0,-0.9493,5e-05,7.74262]
[1779318988735,29.14,77341.08,0.0,-0.9493,5e-05,7.74262]
[1779318988771,29.14,77341.08,0.0,-0.9493,5e-05,7.74262]
[1779318993889,29.15,77328.81,0.0,-0.94989,5e-05,7.66923]
[1779318994896,29.15,77327.91,0.0,-0.94993,5e-05,7.66442]
[1779318996564,29.15,77327.9,0.0,-0.94992,5e-05,7.66489]
[1779318996774,29.15,77327.9,0.0,-0.94992,5e-05,7.66489]
[1779318996838,29.15,77327.9,0.0,-0.94992,5e-05,7.66489]
[1779318997020,29.15,77327.9,0.0,-0.94992,5e-05,7.66489]
[1779318997121,29.15,77327.36,0.0,-0.94994,5e-05,7.66223]
[1779319000938,29.15,77317.22,0.0,-0.95041,5e-05,7.60451]
[1779319001945,29.15,77319.72,0.0,-0.95028,5e-05,7.6199]
[1779319007381,29.16,77318.58,0.0,-0.95032,5e-05,7.61572]
[1779319008406,29.16,77318.63,0.0,-0.95031,5e-05,7.61665]
[1779319008523,29.16,77318.63,0.0,-0.95031,5e-05,7.61665]
[1779319008578,29.16,77319.59,0.0,-0.95026,5e-05,7.62296]
[1779319008771,29.16,77319.59,0.0,-0.95026,5e-05,7.62296]
[1779319008994,29.16,77319.85,0.0,-0.95024,5e-05,7.62512]
[1779319014029,29.16,77320.3,0.0,-0.9502,5e-05,7.63091]
[1779319019064,29.17,77321.62,0.0,-0.95011,5e-05,7.64183]
[1779319020683,29.17,77323.74,0.0,-0.95,5e-05,7.65498]
[1779319020770,29.17,77323.74,0.0,-0.95,5e-05,7.65498]
[1779319025588,29.17,77324.71,0.0,-0.94993,5e-05,7.66369]
[1779319025770,29.17,77324.71,0.0,-0.94993,5e-05,7.66369]
[1779319025774,29.17,77324.71,0.0,-0.94993,5e-05,7.66369]
[1779319026021,29.17,77324.71,0.0,-0.94993,5e-05,7.66369]
[1779319026113,29.17,77324.85,0.0,-0.94992,5e-05,7.6651]
[1779319031148,29.18,77324.69,0.0,-0.9499,5e-05,7.6671]
[1779319033699,29.18,77324.56,0.0,-0.9499,5e-05,7.66752]
[1779319033772,29.18,77324.56,0.0,-0.9499,5e-05,7.66752]
[1779319036182,29.18,77330.15,0.0,-0.94962,5e-05,7.70243]
[1779319038186,29.18,77329.41,0.0,-0.94965,5e-05,7.69857]
[1779319038270,29.18,77329.41,0.0,-0.94965,5e-05,7.69857]
[1779319038647,29.18,77329.88,0.0,-0.94962,5e-05,7.70191]
[1779319038772,29.18,77329.88,0.0,-0.94962,5e-05,7.70191]
[1779319039204,29.18,77330.74,0.0,-0.94958,5e-05,7.70755]
[1779319044239,29.19,77330.11,0.0,-0.94958,5e-05,7.70647]
[1779319045460,29.19,77330.11,0.0,-0.94958,5e-05,7.70647]
[1779319045520,29.19,77330.11,0.0,-0.94958,5e-05,7.70647]
[1779319048469,29.19,77332.98,0.0,-0.94943,5e-05,7.72507]
[1779319048473,29.19,77332.98,0.0,-0.94943,5e-05,7.72507]
[1779319048521,29.19,77332.98,0.0,-0.94943,5e-05,7.72507]
[1779319048521,29.19,77331.6,0.0,-0.9495,5e-05,7.71737]
[1779319051991,29.19,77329.37,0.0,-0.94961,5e-05,7.7027]
[1779319052021,29.19,77329.37,0.0,-0.94961,5e-05,7.7027]
[1779319052160,29.19,77329.37,0.0,-0.94961,5e-05,7.7027]
[1779319052271,29.19,77329.37,0.0,-0.94961,5e-05,7.7027]
[1779319052295,29.19,77327.98,0.0,-0.94967,5e-05,7.69498]
[1779319057330,29.2,77328.31,0.0,-0.94963,5e-05,7.69967]
[1779319061254,29.2,77332.02,0.0,-0.94944,5e-05,7.72324]
[1779319061271,29.2,77332.02,0.0,-0.94944,5e-05,7.72324]
[1779319066394,29.2,77331.19,0.0,-0.94946,5e-05,7.72123]
[1779319066648,29.2,77331.19,0.0,-0.94946,5e-05,7.72123]
[1779319066770,29.2,77331.19,0.0,-0.94946,5e-05,7.72123]
[1779319066799,29.2,77331.19,0.0,-0.94945,5e-05,7.72172]
[1779319071140,29.21,77329.05,0.0,-0.94954,5e-05,7.7105]
[1779319071269,29.21,77329.05,0.0,-0.94954,5e-05,7.7105]
[1779319075218,29.21,77326.79,0.0,-0.94963,5e-05,7.6992]
[1779319075269,29.21,77326.79,0.0,-0.94963,5e-05,7.6992]
[1779319075457,29.21,77326.29,0.0,-0.94965,5e-05,7.69677]
[1779319077837,29.21,77328.34,0.0,-0.94955,5e-05,7.71]
[1779319078022,29.21,77328.34,0.0,-0.94955,5e-05,7.71]
[1779319082918,29.22,77330.52,0.0,-0.94942,5e-05,7.72555]
[1779319083022,29.22,77330.52,0.0,-0.94942,5e-05,7.72555]
[1779319083635,29.22,77330.52,0.0,-0.94942,5e-05,7.72555]
[1779319083771,29.22,77332.18,0.0,-0.94934,5e-05,7.73592]
[1779319084520,29.22,77332.59,0.0,-0.94931,5e-05,7.73885]
[1779319089553,29.22,77334.1,0.0,-0.94922,5e-05,7.74975]
[1779319089774,29.22,77334.25,0.0,-0.94921,5e-05,7.75111]
[1779319090562,29.22,77339.22,0.0,-0.94897,5e-05,7.78119]
[1779319093181,29.22,77341.71,0.0,-0.94884,5e-05,7.79693]
[1779319093271,29.22,77341.71,0.0,-0.94884,5e-05,7.79693]
[1779319093583,29.22,77342.69,0.0,-0.94879,5e-05,7.80318]
[1779319094384,29.22,77342.69,0.0,-0.94879,5e-05,7.80318]
[1779319094525,29.22,77342.69,0.0,-0.94879,5e-05,7.80318]
[1779319099626,29.23,77344.2,0.0,-0.9487,5e-05,7.81449]
[1779319105009,29.23,77344.71,0.0,-0.94866,5e-05,7.81904]
[1779319105024,29.23,77344.71,0.0,-0.94866,5e-05,7.81904]
[1779319105229,29.23,77344.71,0.0,-0.94866,5e-05,7.81904]
[1779319105270,29.23,77344.71,0.0,-0.94866,5e-05,7.81904]
[1779319105331,29.23,77344.72,0.0,-0.94866,5e-05,7.81985]
[1779319112716,29.23,77344.95,0.0,-0.94864,5e-05,7.82121]
[1779319117679,29.24,77345.23,0.0,-0.94861,5e-05,7.82443]
[1779319117769,29.24,77345.23,0.0,-0.94861,5e-05,7.82443]
[1779319123454,29.24,77346.02,0.0,-0.94856,5e-05,7.83107]
[1779319123520,29.24,77346.02,0.0,-0.94856,5e-05,7.83107]
[1779319124498,29.24,77347.26,0.0,-0.94849,5e-05,7.83887]
[1779319124521,29.24,77347.26,0.0,-0.94849,5e-05,7.83887]
[1779319124540,29.24,77349.6,0.0,-0.94838,5e-05,7.85327]
[1779319127822,29.24,77352.44,0.0,-0.94823,5e-05,7.87156]
[1779319132992,29.24,77352.53,0.0,-0.94822,5e-05,7.87319]
[1779319133020,29.24,77352.53,0.0,-0.94822,5e-05,7.87319]
[1779319136188,29.24,77350.14,0.0,-0.94833,5e-05,7.85959]
[1779319136272,29.24,77350.14,0.0,-0.94833,5e-05,7.85959]
[1779319136290,29.24,77347.85,0.0,-0.94844,5e-05,7.84612]
[1779319137043,29.24,77347.85,0.0,-0.94844,5e-05,7.84612]
[1779319137275,29.24,77347.85,0.0,-0.94844,5e-05,7.84612]
[1779319141461,29.25,77349.0,0.0,-0.94837,5e-05,7.85417]
[1779319141519,29.25,77349.0,0.0,-0.94837,5e-05,7.85417]
[1779319141563,29.25,77349.96,0.0,-0.94832,5e-05,7.86021]
[1779319143222,29.25,77349.63,0.0,-0.94833,5e-05,7.85851]
[1779319143269,29.25,77349.63,0.0,-0.94833,5e-05,7.85851]
[1779319149975,29.25,77349.03,0.0,-0.94834,5e-05,7.85731]
[1779319152281,29.25,77349.03,0.0,-0.94834,5e-05,7.85731]
[1779319152525,29.25,77349.03,0.0,-0.94834,5e-05,7.85731]
[1779319152610,29.25,77354.43,0.0,-0.94807,5e-05,7.89036]
[1779319153445,29.25,77354.43,0.0,-0.94807,5e-05,7.89036]
[1779319153523,29.25,77354.43,0.0,-0.94807,5e-05,7.89036]
[1779319153607,29.25,77358.29,0.0,-0.94788,5e-05,7.91385]
[1779319156998,29.25,77360.62,0.0,-0.94776,5e-05,7.92852]
[1779319157019,29.25,77360.62,0.0,-0.94776,5e-05,7.92852]
[1779319157097,29.25,77364.43,0.0,-0.94757,5e-05,7.95171]
[1779319163086,29.25,77366.11,0.0,-0.94748,5e-05,7.96269]
[1779319166811,29.25,77369.8,0.0,-0.9473,5e-05,7.98537]
[1779319167022,29.25,77369.8,0.0,-0.9473,5e-05,7.98537]
[1779319168220,29.25,77369.8,0.0,-0.9473,5e-05,7.98546]
[1779319168272,29.25,77369.8,0.0,-0.9473,5e-05,7.98546]
[1779319168372,29.25,77370.09,0.0,-0.94728,5e-05,7.9873]
[1779319171141,29.25,77376.87,0.0,-0.94696,5e-05,8.02565]
[1779319172265,29.25,77376.87,0.0,-0.94696,5e-05,8.02565]
[1779319172269,29.25,77376.87,0.0,-0.94696,5e-05,8.02565]
[1779319178192,29.25,77380.59,0.0,-0.94678,5e-05,8.04832]
[1779319179986,29.25,77380.16,0.0,-0.9468,5e-05,8.04569]
[1779319180022,29.25,77380.16,0.0,-0.9468,5e-05,8.04569]
[1779319180206,29.25,77380.09,0.0,-0.9468,5e-05,8.04525]
[1779319182522,29.25,77379.26,0.0,-0.94684,5e-05,8.04019]
[1779319188262,29.25,77383.99,0.0,-0.94661,5e-05,8.06869]
[1779319190276,29.25,77379.18,0.0,-0.94685,5e-05,8.03927]
[1779319192846,29.25,77377.14,0.0,-0.94695,5e-05,8.02685]
[1779319193027,29.25,77377.14,0.0,-0.94695,5e-05,8.02685]
[1779319193602,29.25,77377.14,0.0,-0.94695,5e-05,8.02685]
[1779319193638,29.25,77375.99,0.0,-0.94701,5e-05,8.01987]
[1779319193770,29.25,77375.99,0.0,-0.94701,5e-05,8.01987]
[1779319197728,29.25,77374.78,0.0,-0.94707,5e-05,8.01255]
[1779319197770,29.25,77375.12,0.0,-0.94705,5e-05,8.01464]
[1779319197884,29.25,77375.12,0.0,-0.94705,5e-05,8.01464]
[1779319198019,29.25,77375.12,0.0,-0.94705,5e-05,8.01464]
[1779319198332,29.25,77374.92,0.0,-0.94706,5e-05,8.01345]
[1779319201353,29.25,77367.49,0.0,-0.94743,5e-05,7.96852]
[1779319203041,29.25,77366.04,0.0,-0.9475,5e-05,7.95985]
[1779319203274,29.25,77366.04,0.0,-0.9475,5e-05,7.95985]
[1779319203668,29.25,77366.04,0.0,-0.9475,5e-05,7.95985]
[1779319203671,29.25,77365.97,0.0,-0.9475,5e-05,7.95953]
[1779319203771,29.25,77365.97,0.0,-0.9475,5e-05,7.95953]
[1779319209408,29.25,77370.5,0.0,-0.94728,5e-05,7.98746]
[1779319210734,29.25,77370.5,0.0,-0.94728,5e-05,7.98746]
[1779319210773,29.25,77371.84,0.0,-0.94721,5e-05,7.99563]
[1779319211423,29.25,77373.67,0.0,-0.94712,5e-05,8.00676]
[1779319211777,29.25,77373.67,0.0,-0.94712,5e-05,8.00676]
[1779319212021,29.25,77373.67,0.0,-0.94712,5e-05,8.00676]
[1779319216458,29.25,77379.39,0.0,-0.94683,5e-05,8.04144]
[1779319221493,29.25,77378.02,0.0,-0.9469,5e-05,8.03293]
[1779319226528,29.25,77378.62,0.0,-0.94687,5e-05,8.03649]
[1779319231563,29.25,77378.74,0.0,-0.94689,5e-05,8.03408]
[1779319236607,29.25,77378.85,0.0,-0.94688,5e-05,8.0347]
[1779319236772,29.25,77378.85,0.0,-0.94688,5e-05,8.0347]
[1779319236759,29.25,77378.85,0.0,-0.94688,5e-05,8.03467]
[1779319237605,29.25,77378.84,0.0,-0.94688,5e-05,8.03459]
[1779319237810,29.25,77378.84,0.0,-0.94688,5e-05,8.03459]
[1779319238019,29.25,77378.84,0.0,-0.94688,5e-05,8.03459]
[1779319243647,29.25,77379.74,0.0,-0.94684,5e-05,8.0399]
[1779319243848,29.25,77379.74,0.0,-0.94684,5e-05,8.0399]
[1779319244027,29.25,77379.74,0.0,-0.94684,5e-05,8.0399]
[1779319244505,29.25,77379.74,0.0,-0.94684,5e-05,8.0399]
[1779319244520,29.25,77379.74,0.0,-0.94684,5e-05,8.0399]
[1779319244622,29.25,77379.74,0.0,-0.94684,5e-05,8.03988]
[1779319249689,29.25,77380.26,0.0,-0.94681,5e-05,8.04297]
[1779319252502,29.25,77379.73,0.0,-0.94684,5e-05,8.03971]
[1779319252523,29.25,77379.73,0.0,-0.94684,5e-05,8.03971]
[1779319252802,29.25,77379.73,0.0,-0.94684,5e-05,8.03971]
[1779319252710,29.25,77379.29,0.0,-0.94686,5e-05,8.03701]
[1779319253021,29.25,77379.29,0.0,-0.94686,5e-05,8.03701]
[1779319258752,29.25,77378.7,0.0,-0.94689,5e-05,8.03339]
[1779319260251,29.25,77377.7,0.0,-0.94694,5e-05,8.0273]
[1779319260272,29.25,77377.7,0.0,-0.94694,5e-05,8.0273]
[1779319260766,29.25,77376.81,0.0,-0.94699,5e-05,8.02189]
[1779319260954,29.25,77376.81,0.0,-0.94699,5e-05,8.02189]
[1779319261020,29.25,77376.81,0.0,-0.94699,5e-05,8.02189]
[1779319266698,29.25,77376.77,0.0,-0.94699,5e-05,8.0217]
[1779319266773,29.25,77376.77,0.0,-0.94699,5e-05,8.0217]
[1779319266807,29.25,77375.9,0.0,-0.94703,5e-05,8.01648]
[1779319267298,29.25,77375.9,0.0,-0.94703,5e-05,8.01648]
[1779319267520,29.25,77375.9,0.0,-0.94703,5e-05,8.01648]
[1779319272850,29.25,77376.36,0.0,-0.94701,5e-05,8.01941]
[1779319275896,29.25,77375.78,0.0,-0.94704,5e-05,8.01593]
[1779319276022,29.25,77375.78,0.0,-0.94704,5e-05,8.01593]
[1779319276780,29.25,77375.78,0.0,-0.94704,5e-05,8.01593]
[1779319276066,29.25,77375.32,0.0,-0.94706,5e-05,8.0132]
[1779319277023,29.25,77375.32,0.0,-0.94706,5e-05,8.0132]
[1779319282541,29.25,77374.86,0.0,-0.94708,5e-05,8.01054]
[1779319282772,29.25,77374.86,0.0,-0.94708,5e-05,8.01054]
[1779319282811,29.25,77374.9,0.0,-0.94708,5e-05,8.01086]
[1779319283278,29.25,77374.9,0.0,-0.94708,5e-05,8.01086]
[1779319283523,29.25,77374.9,0.0,-0.94708,5e-05,8.01086]
[1779319288962,29.25,77376.81,0.0,-0.94698,5e-05,8.0226]
[1779319292764,29.25,77377.11,0.0,-0.94697,5e-05,8.02446]
[1779319292771,29.25,77377.11,0.0,-0.94697,5e-05,8.02446]
[1779319293664,29.25,77377.22,0.0,-0.94698,5e-05,8.02211]
[1779319293770,29.25,77377.22,0.0,-0.94698,5e-05,8.02211]
[1779319293720,29.25,77377.56,0.0,-0.94696,5e-05,8.02418]
[1779319298652,29.25,77377.78,0.0,-0.94695,5e-05,8.02557]
[1779319298771,29.25,77377.78,0.0,-0.94695,5e-05,8.02557]
[1779319298809,29.25,77379.11,0.0,-0.94688,5e-05,8.03367]
[1779319299306,29.25,77379.11,0.0,-0.94688,5e-05,8.03367]
[1779319299520,29.25,77379.11,0.0,-0.94688,5e-05,8.03367]
[1779319303808,29.25,77379.84,0.0,-0.94685,5e-05,8.03807]
[1779319304024,29.25,77378.46,0.0,-0.94692,5e-05,8.02968]
[1779319305204,29.25,77378.45,0.0,-0.94692,5e-05,8.02963]
[1779319305270,29.25,77378.45,0.0,-0.94692,5e-05,8.02963]
[1779319305371,29.25,77378.81,0.0,-0.9469,5e-05,8.03183]
[1779319311126,29.25,77378.45,0.0,-0.94692,5e-05,8.02969]
[1779319315822,29.25,77377.91,0.0,-0.94694,5e-05,8.02645]
[1779319316020,29.25,77377.82,0.0,-0.94695,5e-05,8.02592]
[1779319321196,29.25,77378.39,0.0,-0.94692,5e-05,8.0295]
[1779319326590,29.25,77378.59,0.0,-0.94691,5e-05,8.03076]
[1779319326771,29.25,77378.59,0.0,-0.94691,5e-05,8.03076]
[1779319326868,29.25,77379.71,0.0,-0.94685,5e-05,8.03759]
[1779319327342,29.25,77379.71,0.0,-0.94685,5e-05,8.03759]
[1779319327522,29.25,77379.71,0.0,-0.94685,5e-05,8.03759]
[1779319334976,29.25,77378.87,0.0,-0.94689,5e-05,8.03253]
[1779319335023,29.25,77378.87,0.0,-0.94689,5e-05,8.03253]
[1779319335294,29.25,77378.4,0.0,-0.94692,5e-05,8.02971]
[1779319336003,29.25,77378.4,0.0,-0.94692,5e-05,8.02971]
[1779319336022,29.25,77378.4,0.0,-0.94692,5e-05,8.02971]
[1779319345364,29.26,77378.46,0.0,-0.94691,5e-05,8.03022]
[1779319350377,29.26,77377.07,0.0,-0.94698,5e-05,8.02185]
[1779319350523,29.26,77377.07,0.0,-0.94698,5e-05,8.02185]
[1779319350582,29.26,77376.65,0.0,-0.947,5e-05,8.01933]
[1779319351530,29.26,77376.65,0.0,-0.947,5e-05,8.01933]
[1779319351773,29.26,77376.65,0.0,-0.947,5e-05,8.01933]
[1779319359463,29.26,77375.93,0.0,-0.94705,5e-05,8.01228]
[1779319364498,29.26,77376.21,0.0,-0.94704,5e-05,8.01417]
[1779319365789,29.26,77376.21,0.0,-0.94704,5e-05,8.01417]
[1779319365870,29.26,77375.33,0.0,-0.94708,5e-05,8.00887]
[1779319366021,29.26,77375.33,0.0,-0.94708,5e-05,8.00887]
[1779319366512,29.26,77372.67,0.0,-0.94721,5e-05,7.99278]
[1779319367035,29.26,77372.67,0.0,-0.94721,5e-05,7.99278]
[1779319367271,29.26,77372.67,0.0,-0.94721,5e-05,7.99278]
[1779319372553,29.26,77372.79,0.0,-0.9472,5e-05,7.99394]
[1779319377589,29.26,77370.77,0.0,-0.9473,5e-05,7.98201]
[1779319378359,29.26,77370.77,0.0,-0.9473,5e-05,7.98201]
[1779319378523,29.26,77370.77,0.0,-0.9473,5e-05,7.98201]
[1779319378780,29.26,77369.74,0.0,-0.94735,5e-05,7.97586]
[1779319379870,29.26,77369.74,0.0,-0.94735,5e-05,7.97586]
[1779319380045,29.26,77369.77,0.0,-0.94735,5e-05,7.97613]
[1779319380610,29.26,77364.62,0.0,-0.9476,5e-05,7.94508]
[1779319381617,29.26,77354.48,0.0,-0.9481,5e-05,7.88414]
[1779319382644,29.26,77354.48,0.0,-0.9481,5e-05,7.88414]
[1779319382772,29.26,77354.48,0.0,-0.9481,5e-05,7.88414]
[1779319382856,29.26,77350.88,0.0,-0.94827,5e-05,7.86276]
[1779319388666,29.26,77349.52,0.0,-0.94833,5e-05,7.85623]
[1779319389515,29.26,77349.52,0.0,-0.94833,5e-05,7.85623]
[1779319389771,29.26,77349.52,0.0,-0.94833,5e-05,7.85623]
[1779319395715,29.26,77349.22,0.0,-0.94832,5e-05,7.85634]
[1779319397728,29.26,77343.67,0.0,-0.94859,5e-05,7.82365]
[1779319398525,29.26,77343.67,0.0,-0.94859,5e-05,7.82365]
[1779319398736,29.26,77342.32,0.0,-0.94865,5e-05,7.81591]
[1779319402089,29.27,77341.32,0.0,-0.94869,5e-05,7.81098]
[1779319402272,29.27,77341.32,0.0,-0.94869,5e-05,7.81098]
[1779319402521,29.27,77341.32,0.0,-0.94869,5e-05,7.81098]
[1779319402764,29.27,77341.08,0.0,-0.9487,5e-05,7.8099]
[1779319407799,29.27,77341.56,0.0,-0.94866,5e-05,7.81451]
[1779319409275,29.27,77340.87,0.0,-0.94869,5e-05,7.81074]
[1779319409528,29.27,77340.87,0.0,-0.94869,5e-05,7.81074]
[1779319415863,29.27,77343.42,0.0,-0.94857,5e-05,7.82473]
[1779319416023,29.27,77343.98,0.0,-0.94854,5e-05,7.82875]
[1779319416525,29.27,77343.98,0.0,-0.94854,5e-05,7.82875]
[1779319416769,29.27,77343.98,0.0,-0.94854,5e-05,7.82875]
[1779319416865,29.27,77346.32,0.0,-0.94843,5e-05,7.84309]
[1779319421897,29.27,77347.93,0.0,-0.94833,5e-05,7.85428]
[1779319424053,29.27,77347.93,0.0,-0.94833,5e-05,7.85428]
[1779319424269,29.27,77347.93,0.0,-0.94833,5e-05,7.85428]
[1779319427980,29.28,77346.96,0.0,-0.94837,5e-05,7.84998]
[1779319428027,29.28,77344.69,0.0,-0.94848,5e-05,7.83672]
[1779319430590,29.28,77340.06,0.0,-0.9487,5e-05,7.8097]
[1779319430769,29.28,77340.06,0.0,-0.9487,5e-05,7.8097]
[1779319430961,29.28,77340.13,0.0,-0.94869,5e-05,7.8105]
[1779319435996,29.28,77340.25,0.0,-0.94867,5e-05,7.8131]
[1779319441039,29.28,77341.66,0.0,-0.94858,5e-05,7.82373]
[1779319446074,29.29,77341.67,0.0,-0.94857,5e-05,7.82557]
[1779319447362,29.29,77341.67,0.0,-0.94857,5e-05,7.82557]
[1779319447521,29.29,77341.67,0.0,-0.94857,5e-05,7.82557]
[1779319453123,29.29,77341.92,0.0,-0.94853,5e-05,7.82953]
[1779319459165,29.29,77340.96,0.0,-0.94856,5e-05,7.82591]
[1779319464200,29.3,77341.09,0.0,-0.94854,5e-05,7.82845]
[1779319465208,29.3,77334.1,0.0,-0.94888,5e-05,7.7871]
[1779319466928,29.3,77334.1,0.0,-0.94888,5e-05,7.7871]
[1779319467025,29.3,77334.1,0.0,-0.94888,5e-05,7.7871]
[1779319469256,29.3,77329.45,0.0,-0.94909,5e-05,7.76076]
[1779319469270,29.3,77329.45,0.0,-0.94909,5e-05,7.76076]
[1779319469344,29.3,77329.61,0.0,-0.94908,5e-05,7.76217]
[1779319473590,29.3,77328.6,0.0,-0.94914,5e-05,7.75451]
[1779319473770,29.3,77328.6,0.0,-0.94914,5e-05,7.75451]
[1779319479351,29.3,77331.33,0.0,-0.94898,5e-05,7.77339]
[1779319479522,29.3,77331.33,0.0,-0.94898,5e-05,7.77339]
[1779319480018,29.3,77331.33,0.0,-0.94898,5e-05,7.77339]
[1779319480269,29.3,77331.7,0.0,-0.94896,5e-05,7.776]
[1779319480314,29.31,77331.77,0.0,-0.94895,5e-05,7.77682]
[1779319484287,29.31,77333.54,0.0,-0.94886,5e-05,7.78856]
[1779319484533,29.31,77333.54,0.0,-0.94886,5e-05,7.78856]
[1779319490383,29.31,77333.45,0.0,-0.94884,5e-05,7.79067]
[1779319495693,29.31,77333.48,0.0,-0.94883,5e-05,7.79197]
[1779319495769,29.31,77333.48,0.0,-0.94883,5e-05,7.79197]
[1779319497688,29.31,77333.15,0.0,-0.94884,5e-05,7.79074]
[1779319497771,29.31,77333.15,0.0,-0.94884,5e-05,7.79074]
[1779319497872,29.31,77333.15,0.0,-0.94883,5e-05,7.79148]
[1779319503593,29.32,77333.05,0.0,-0.94882,5e-05,7.7927]
[1779319503786,29.32,77333.05,0.0,-0.94882,5e-05,7.7927]
[1779319509338,29.32,77334.35,0.0,-0.94874,5e-05,7.80259]
[1779319509520,29.32,77334.35,0.0,-0.94874,5e-05,7.80259]
[1779319509604,29.32,77339.88,0.0,-0.94847,5e-05,7.83593]
[1779319511654,29.32,77341.27,0.0,-0.9484,5e-05,7.84453]
[1779319511772,29.32,77341.27,0.0,-0.9484,5e-05,7.84453]
[1779319511873,29.32,77341.57,0.0,-0.94839,5e-05,7.8466]
[1779319516948,29.32,77341.4,0.0,-0.94838,5e-05,7.84668]
[1779319517019,29.32,77341.4,0.0,-0.94838,5e-05,7.84668]
[1779319522611,29.33,77340.32,0.0,-0.94842,5e-05,7.84223]
[1779319524521,29.33,77342.51,0.0,-0.94831,5e-05,7.85563]
[1779319524770,29.33,77342.51,0.0,-0.94831,5e-05,7.85563]
[1779319526873,29.33,77343.12,0.0,-0.94828,5e-05,7.85982]
[1779319527028,29.33,77343.12,0.0,-0.94828,5e-05,7.85982]
[1779319527075,29.33,77344.67,0.0,-0.9482,5e-05,7.86911]
[1779319532682,29.33,77345.31,0.0,-0.94819,5e-05,7.86989]
[1779319533658,29.33,77345.31,0.0,-0.94819,5e-05,7.86989]
[1779319533771,29.33,77345.31,0.0,-0.94819,5e-05,7.86989]
[1779319539793,29.33,77346.26,0.0,-0.94815,5e-05,7.87524]
[1779319539914,29.33,77346.26,0.0,-0.94815,5e-05,7.87524]
[1779319540015,29.33,77345.94,0.0,-0.94816,5e-05,7.87304]
[1779319546780,29.32,77346.23,0.0,-0.94817,5e-05,7.87279]
[1779319548541,29.32,77346.51,0.0,-0.94815,5e-05,7.87418]
[1779319548771,29.32,77346.51,0.0,-0.94815,5e-05,7.87418]
[1779319553829,29.32,77346.0,0.0,-0.94819,5e-05,7.86939]
[1779319555564,29.32,77346.68,0.0,-0.94816,5e-05,7.87318]
[1779319555771,29.32,77346.68,0.0,-0.94816,5e-05,7.87318]
[1779319555843,29.32,77355.15,0.0,-0.94775,5e-05,7.92375]
[1779319556850,29.32,77358.88,0.0,-0.94757,5e-05,7.94584]
[1779319558202,29.32,77359.37,0.0,-0.94755,5e-05,7.94839]
[1779319558274,29.32,77359.37,0.0,-0.94755,5e-05,7.94839]
[1779319558864,29.32,77358.92,0.0,-0.94758,5e-05,7.94528]
[1779319563797,29.32,77359.48,0.0,-0.94756,5e-05,7.94711]
[1779319564020,29.32,77359.48,0.0,-0.94756,5e-05,7.94711]
[1779319570948,29.31,77359.43,0.0,-0.94759,5e-05,7.94373]
[1779319575983,29.31,77358.75,0.0,-0.94764,5e-05,7.93759]
[1779319580139,29.31,77358.93,0.0,-0.94764,5e-05,7.93742]
[1779319580268,29.31,77358.91,0.0,-0.94764,5e-05,7.93688]
[1779319580674,29.31,77358.91,0.0,-0.94764,5e-05,7.93688]
[1779319580774,29.31,77358.91,0.0,-0.94764,5e-05,7.93688]
[1779319580874,29.31,77358.91,0.0,-0.94765,5e-05,7.93645]
[1779319586058,29.3,77358.11,0.0,-0.94771,5e-05,7.92948]
[1779319591093,29.3,77358.27,0.0,-0.94773,5e-05,7.92523]
[1779319596129,29.3,77358.24,0.0,-0.94775,5e-05,7.92282]
[1779319601163,29.29,77358.36,0.0,-0.94777,5e-05,7.92128]
[1779319606198,29.29,77358.22,0.0,-0.94779,5e-05,7.91814]
[1779319611233,29.29,77358.42,0.0,-0.94781,5e-05,7.91656]
[1779319612536,29.29,77358.42,0.0,-0.94781,5e-05,7.91656]
[1779319612771,29.29,77358.42,0.0,-0.94781,5e-05,7.91656]
[1779319614254,29.28,77364.6,0.0,-0.94751,5e-05,7.95234]
[1779319618920,29.28,77364.82,0.0,-0.94752,5e-05,7.95209]
[1779319619033,29.28,77364.82,0.0,-0.94752,5e-05,7.95209]
[1779319619068,29.28,77363.86,0.0,-0.94757,5e-05,7.94577]
[1779319620937,29.28,77373.51,0.0,-0.9471,5e-05,8.00311]
[1779319621304,29.28,77375.74,0.0,-0.94699,5e-05,8.01603]
[1779319622521,29.28,77375.74,0.0,-0.94699,5e-05,8.01603]
[1779319625576,29.28,77377.6,0.0,-0.94692,5e-05,8.02542]
[1779319625770,29.28,77377.6,0.0,-0.94692,5e-05,8.02542]
[1779319625788,29.28,77376.71,0.0,-0.94697,5e-05,8.01939]
[1779319626339,29.27,77372.3,0.0,-0.94719,5e-05,7.99204]
[1779319629730,29.27,77371.26,0.0,-0.94725,5e-05,7.98462]
[1779319629769,29.27,77371.26,0.0,-0.94725,5e-05,7.98462]
[1779319635402,29.27,77367.92,0.0,-0.94745,5e-05,7.96065]
[1779319637416,29.27,77363.77,0.0,-0.94766,5e-05,7.9346]
[1779319638808,29.27,77363.77,0.0,-0.94766,5e-05,7.9346]
[1779319638886,29.27,77363.77,0.0,-0.94766,5e-05,7.9346]
[1779319639020,29.27,77363.77,0.0,-0.94766,5e-05,7.9346]
[1779319639115,29.27,77363.49,0.0,-0.94768,5e-05,7.93245]
[1779319645475,29.26,77366.35,0.0,-0.94756,5e-05,7.94656]
[1779319648552,29.26,77367.14,0.0,-0.94753,5e-05,7.95038]
[1779319648602,29.26,77367.14,0.0,-0.94753,5e-05,7.95038]
[1779319648773,29.26,77367.14,0.0,-0.94753,5e-05,7.95038]
[1779319648874,29.26,77367.13,0.0,-0.94754,5e-05,7.94983]
[1779319654537,29.26,77366.51,0.0,-0.94761,5e-05,7.94024]
[1779319655716,29.26,77366.51,0.0,-0.94761,5e-05,7.94024]
[1779319655765,29.26,77366.51,0.0,-0.94761,5e-05,7.94024]
[1779319655776,29.26,77366.51,0.0,-0.94761,5e-05,7.94024]
[1779319655861,29.26,77366.07,0.0,-0.94764,5e-05,7.93712]
[1779319662594,29.25,77366.83,0.0,-0.94762,5e-05,7.9385]
[1779319667630,29.25,77366.57,0.0,-0.94766,5e-05,7.93468]
[1779319669643,29.25,77350.64,0.0,-0.94844,5e-05,7.83803]
[1779319670650,29.25,77349.08,0.0,-0.94852,5e-05,7.82841]
[1779319672275,29.25,77349.67,0.0,-0.9485,5e-05,7.83169]
[1779319672402,29.25,77349.67,0.0,-0.9485,5e-05,7.83169]
[1779319672523,29.25,77349.67,0.0,-0.9485,5e-05,7.83169]
[1779319672624,29.25,77349.67,0.0,-0.9485,5e-05,7.83143]
[1779319677699,29.24,77350.28,0.0,-0.94848,5e-05,7.83387]
[1779319682734,29.24,77349.79,0.0,-0.94851,5e-05,7.82969]
[1779319686356,29.24,77349.8,0.0,-0.94852,5e-05,7.82903]
[1779319686455,29.24,77349.8,0.0,-0.94852,5e-05,7.82903]
[1779319686522,29.24,77349.8,0.0,-0.94852,5e-05,7.82903]
[1779319686555,29.24,77349.8,0.0,-0.94852,5e-05,7.8288]
[1779319692804,29.24,77349.93,0.0,-0.94852,5e-05,7.82829]
[1779319697839,29.24,77350.8,0.0,-0.94849,5e-05,7.83241]
[1779319699745,29.24,77350.88,0.0,-0.94849,5e-05,7.83265]
[1779319699776,29.24,77350.88,0.0,-0.94849,5e-05,7.83265]
[1779319699828,29.24,77350.88,0.0,-0.94849,5e-05,7.83265]
[1779319700020,29.24,77350.88,0.0,-0.94849,5e-05,7.83265]
[1779319700119,29.24,77350.88,0.0,-0.94849,5e-05,7.83241]
[1779319705895,29.23,77350.29,0.0,-0.94853,5e-05,7.82737]
[1779319708864,29.23,77349.61,0.0,-0.94857,5e-05,7.82283]
[1779319709023,29.23,77349.61,0.0,-0.94857,5e-05,7.82283]
[1779319709124,29.23,77349.61,0.0,-0.94857,5e-05,7.8226]
[1779319714957,29.23,77352.13,0.0,-0.94848,5e-05,7.83327]
[1779319716809,29.23,77352.62,0.0,-0.94846,5e-05,7.83595]
[1779319716858,29.23,77352.62,0.0,-0.94846,5e-05,7.83595]
[1779319717024,29.23,77352.62,0.0,-0.94846,5e-05,7.83595]
[1779319717125,29.23,77352.62,0.0,-0.94846,5e-05,7.83569]
[1779319723015,29.23,77350.7,0.0,-0.94857,5e-05,7.82255]
[1779319725220,29.23,77349.22,0.0,-0.94864,5e-05,7.81343]
[1779319725277,29.23,77349.22,0.0,-0.94864,5e-05,7.81343]
[1779319725258,29.23,77348.67,0.0,-0.94867,5e-05,7.8099]
[1779319725302,29.23,77348.67,0.0,-0.94867,5e-05,7.8099]
[1779319725522,29.23,77348.67,0.0,-0.94867,5e-05,7.8099]
[1779319733092,29.23,77347.14,0.0,-0.94876,5e-05,7.7991]
[1779319738127,29.22,77347.52,0.0,-0.94874,5e-05,7.80053]
[1779319744169,29.22,77347.7,0.0,-0.94874,5e-05,7.80066]
[1779319749204,29.22,77347.67,0.0,-0.94875,5e-05,7.79977]
[1779319749756,29.22,77347.67,0.0,-0.94875,5e-05,7.79977]
[1779319749774,29.22,77347.67,0.0,-0.94875,5e-05,7.79977]
[1779319749898,29.22,77347.67,0.0,-0.94875,5e-05,7.79977]
[1779319750021,29.22,77347.67,0.0,-0.94875,5e-05,7.79977]
[1779319750121,29.22,77347.67,0.0,-0.94875,5e-05,7.79963]
[1779319753111,29.22,77350.11,0.0,-0.94864,5e-05,7.81396]
[1779319753271,29.22,77350.11,0.0,-0.94864,5e-05,7.81396]
[1779319756431,29.22,77351.12,0.0,-0.94859,5e-05,7.81934]
[1779319756522,29.22,77351.12,0.0,-0.94859,5e-05,7.81934]
[1779319757260,29.22,77351.02,0.0,-0.9486,5e-05,7.81856]
[1779319762295,29.22,77351.22,0.0,-0.9486,5e-05,7.81872]
[1779319767330,29.22,77351.26,0.0,-0.9486,5e-05,7.81783]
[1779319771131,29.22,77350.26,0.0,-0.94866,5e-05,7.8114]
[1779319771274,29.22,77350.26,0.0,-0.94866,5e-05,7.8114]
[1779319777400,29.21,77351.02,0.0,-0.94865,5e-05,7.81116]
[1779319779411,29.21,77351.95,0.0,-0.94861,5e-05,7.81673]
[1779319779521,29.21,77351.95,0.0,-0.94861,5e-05,7.81673]
[1779319779532,29.21,77351.95,0.0,-0.94861,5e-05,7.81673]
[1779319779773,29.21,77351.95,0.0,-0.94861,5e-05,7.81673]
[1779319779874,29.21,77350.28,0.0,-0.94869,5e-05,7.80635]
[1779319780421,29.21,77341.82,0.0,-0.9491,5e-05,7.75566]
[1779319781428,29.21,77341.1,0.0,-0.94914,5e-05,7.75129]
[1779319784862,29.21,77338.86,0.0,-0.94925,5e-05,7.7378]
[1779319785019,29.21,77338.86,0.0,-0.94925,5e-05,7.7378]
[1779319785082,29.21,77338.41,0.0,-0.94927,5e-05,7.73506]
[1779319785541,29.21,77338.41,0.0,-0.94927,5e-05,7.73506]
[1779319785773,29.21,77338.41,0.0,-0.94927,5e-05,7.73506]
[1779319787469,29.21,77329.9,0.0,-0.94968,5e-05,7.68444]
[1779319790658,29.21,77329.04,0.0,-0.94972,5e-05,7.67943]
[1779319790775,29.21,77329.04,0.0,-0.94972,5e-05,7.67943]
[1779319790780,29.21,77329.04,0.0,-0.94972,5e-05,7.67943]
[1779319791023,29.21,77329.04,0.0,-0.94972,5e-05,7.67943]
[1779319791103,29.21,77325.04,0.0,-0.94991,5e-05,7.65581]
[1779319796533,29.21,77323.86,0.0,-0.94996,5e-05,7.64935]
[1779319798609,29.21,77326.05,0.0,-0.94986,5e-05,7.66237]
[1779319798773,29.21,77326.05,0.0,-0.94986,5e-05,7.66237]
[1779319798815,29.21,77326.05,0.0,-0.94986,5e-05,7.66237]
[1779319799021,29.21,77326.05,0.0,-0.94986,5e-05,7.66237]
[1779319799122,29.21,77326.39,0.0,-0.94984,5e-05,7.66443]
[1779319805065,29.21,77327.79,0.0,-0.94977,5e-05,7.67288]
[1779319805226,29.21,77327.79,0.0,-0.94977,5e-05,7.67288]
[1779319805271,29.21,77327.79,0.0,-0.94977,5e-05,7.67288]
[1779319805232,29.21,77329.56,0.0,-0.94969,5e-05,7.68342]
[1779319805596,29.21,77330.7,0.0,-0.94963,5e-05,7.69018]
[1779319811640,29.21,77331.18,0.0,-0.94961,5e-05,7.69298]
[1779319814661,29.21,77336.48,0.0,-0.94936,5e-05,7.72439]
[1779319815683,29.21,77336.48,0.0,-0.94936,5e-05,7.72439]
[1779319815774,29.21,77336.48,0.0,-0.94936,5e-05,7.72439]
[1779319815799,29.21,77336.48,0.0,-0.94936,5e-05,7.72439]
[1779319816026,29.21,77336.48,0.0,-0.94936,5e-05,7.72439]
[1779319816077,29.21,77339.02,0.0,-0.94923,5e-05,7.73943]
[1779319818370,29.21,77342.93,0.0,-0.94905,5e-05,7.76253]
[1779319818521,29.21,77342.93,0.0,-0.94905,5e-05,7.76253]
[1779319818689,29.21,77342.48,0.0,-0.94907,5e-05,7.75973]
[1779319821711,29.21,77347.65,0.0,-0.94882,5e-05,7.7902]
[1779319822777,29.21,77347.65,0.0,-0.94882,5e-05,7.7902]
[1779319822909,29.21,77347.65,0.0,-0.94882,5e-05,7.7902]
[1779319823023,29.21,77347.65,0.0,-0.94882,5e-05,7.7902]
[1779319823124,29.21,77347.58,0.0,-0.94883,5e-05,7.7896]
[1779319824732,29.21,77351.51,0.0,-0.94864,5e-05,7.81273]
[1779319829767,29.21,77354.54,0.0,-0.9485,5e-05,7.82966]
[1779319833796,29.21,77361.9,0.0,-0.94817,5e-05,7.86975]
[1779319834625,29.21,77361.9,0.0,-0.94817,5e-05,7.86975]
[1779319834730,29.21,77361.9,0.0,-0.94817,5e-05,7.86975]
[1779319834774,29.21,77361.9,0.0,-0.94817,5e-05,7.86975]
[1779319834803,29.21,77363.84,0.0,-0.94808,5e-05,7.88108]
[1779319839838,29.21,77363.63,0.0,-0.9481,5e-05,7.87812]
[1779319844970,29.21,77363.63,0.0,-0.9481,5e-05,7.87812]
[1779319850915,29.2,77363.84,0.0,-0.94812,5e-05,7.87598]
[1779319854795,29.2,77366.01,0.0,-0.94802,5e-05,7.88825]
[1779319854913,29.2,77366.01,0.0,-0.94802,5e-05,7.88825]
[1779319855028,29.2,77366.01,0.0,-0.94802,5e-05,7.88825]
[1779319855128,29.2,77366.16,0.0,-0.94802,5e-05,7.88888]
[1779319860959,29.2,77366.22,0.0,-0.94802,5e-05,7.88784]
[1779319860969,29.2,77366.22,0.0,-0.94802,5e-05,7.88784]
[1779319861024,29.2,77366.22,0.0,-0.94802,5e-05,7.88784]
[1779319861090,29.2,77366.09,0.0,-0.94803,5e-05,7.88677]
[1779319864007,29.2,77356.92,0.0,-0.94849,5e-05,7.83078]
[1779319865014,29.2,77354.54,0.0,-0.94861,5e-05,7.8163]
[1779319865946,29.2,77354.54,0.0,-0.94861,5e-05,7.8163]
[1779319866022,29.2,77354.54,0.0,-0.94861,5e-05,7.8163]
[1779319866188,29.2,77354.54,0.0,-0.94861,5e-05,7.8163]
[1779319866271,29.2,77354.54,0.0,-0.94861,5e-05,7.8163]
[1779319866344,29.2,77354.4,0.0,-0.94862,5e-05,7.81528]
[1779319868035,29.2,77347.64,0.0,-0.94895,5e-05,7.77451]
[1779319868434,29.2,77347.64,0.0,-0.94895,5e-05,7.77451]
[1779319868523,29.2,77347.64,0.0,-0.94895,5e-05,7.77451]
[1779319870050,29.2,77333.55,0.0,-0.94963,5e-05,7.69044]
[1779319871057,29.2,77325.45,0.0,-0.95001,5e-05,7.64252]
[1779319872064,29.2,77325.64,0.0,-0.95,5e-05,7.64375]
[1779319873492,29.2,77325.33,0.0,-0.95002,5e-05,7.64202]
[1779319873522,29.2,77325.33,0.0,-0.95002,5e-05,7.64202]
[1779319873740,29.2,77325.33,0.0,-0.95002,5e-05,7.64202]
[1779319873772,29.2,77325.33,0.0,-0.95002,5e-05,7.64202]
[1779319874078,29.2,77324.76,0.0,-0.95004,5e-05,7.63876]
[1779319879113,29.2,77324.94,0.0,-0.95003,5e-05,7.64032]
[1779319884408,29.2,77325.81,0.0,-0.94999,5e-05,7.6458]
[1779319884523,29.2,77325.82,0.0,-0.94999,5e-05,7.64594]
[1779319884540,29.2,77325.82,0.0,-0.94999,5e-05,7.64594]
[1779319884775,29.2,77325.82,0.0,-0.94999,5e-05,7.64594]
[1779319884875,29.2,77325.82,0.0,-0.94999,5e-05,7.64601]
[1779319890190,29.2,77326.97,0.0,-0.94993,5e-05,7.65317]
[1779319895225,29.2,77327.6,0.0,-0.94991,5e-05,7.6542]
[1779319897403,29.2,77329.76,0.0,-0.94981,5e-05,7.66703]
[1779319897453,29.2,77329.3,0.0,-0.94983,5e-05,7.66433]
[1779319897522,29.2,77329.3,0.0,-0.94983,5e-05,7.66433]
[1779319897780,29.2,77329.3,0.0,-0.94983,5e-05,7.66433]
[1779319898021,29.2,77329.3,0.0,-0.94983,5e-05,7.66433]
[1779319898246,29.2,77329.61,0.0,-0.94982,5e-05,7.6662]
[1779319903280,29.2,77329.53,0.0,-0.94982,5e-05,7.66589]
[1779319908317,29.2,77329.52,0.0,-0.94982,5e-05,7.66593]
[1779319913372,29.2,77329.8,0.0,-0.9498,5e-05,7.66776]
[1779319916375,29.2,77332.22,0.0,-0.94969,5e-05,7.68216]
[1779319916393,29.2,77333.47,0.0,-0.94963,5e-05,7.68959]
[1779319916527,29.2,77333.47,0.0,-0.94963,5e-05,7.68959]
[1779319916606,29.2,77333.47,0.0,-0.94963,5e-05,7.68959]
[1779319916773,29.2,77333.47,0.0,-0.94963,5e-05,7.68959]
[1779319917400,29.2,77333.58,0.0,-0.94962,5e-05,7.69025]
[1779319922324,29.2,77332.12,0.0,-0.94969,5e-05,7.68159]
[1779319922435,29.2,77331.18,0.0,-0.94974,5e-05,7.67602]
[1779319922521,29.2,77331.18,0.0,-0.94974,5e-05,7.67602]
[1779319922584,29.2,77331.18,0.0,-0.94974,5e-05,7.67602]
[1779319922780,29.2,77331.18,0.0,-0.94974,5e-05,7.67602]
[1779319923442,29.2,77330.53,0.0,-0.94977,5e-05,7.67219]
[1779319928477,29.2,77330.65,0.0,-0.94976,5e-05,7.67306]
[1779319932301,29.2,77330.72,0.0,-0.94976,5e-05,7.67354]
[1779319932471,29.2,77330.72,0.0,-0.94976,5e-05,7.67354]
[1779319932402,29.2,77331.55,0.0,-0.94972,5e-05,7.67851]
[1779319932529,29.2,77331.55,0.0,-0.94972,5e-05,7.67851]
[1779319932619,29.2,77332.48,0.0,-0.94967,5e-05,7.68404]
[1779319938548,29.2,77332.3,0.0,-0.94968,5e-05,7.68306]
[1779319943583,29.2,77332.75,0.0,-0.94966,5e-05,7.6858]
[1779319949147,29.2,77332.62,0.0,-0.94966,5e-05,7.68507]
[1779319949272,29.2,77332.62,0.0,-0.94966,5e-05,7.68507]
[1779319949488,29.2,77332.62,0.0,-0.94966,5e-05,7.68507]
[1779319949339,29.2,77332.65,0.0,-0.94966,5e-05,7.68527]
[1779319949520,29.2,77332.65,0.0,-0.94966,5e-05,7.68527]
[1779319960703,29.2,77333.33,0.0,-0.94965,5e-05,7.68653]
[1779319965738,29.2,77333.33,0.0,-0.94965,5e-05,7.6866]
[1779319969184,29.2,77333.09,0.0,-0.94966,5e-05,7.6852]
[1779319969271,29.2,77333.09,0.0,-0.94966,5e-05,7.6852]
[1779319969308,29.2,77333.09,0.0,-0.94966,5e-05,7.6852]
[1779319969521,29.2,77333.09,0.0,-0.94966,5e-05,7.6852]
[1779319969462,29.2,77339.53,0.0,-0.94935,5e-05,7.72348]
[1779319969766,29.2,77342.8,0.0,-0.94919,5e-05,7.7429]
[1779319974806,29.2,77344.07,0.0,-0.94913,5e-05,7.75013]
[1779319977684,29.2,77344.65,0.0,-0.9491,5e-05,7.75345]
[1779319977777,29.2,77344.65,0.0,-0.9491,5e-05,7.75345]
[1779319977787,29.2,77344.65,0.0,-0.9491,5e-05,7.75345]
[1779319978023,29.2,77344.65,0.0,-0.9491,5e-05,7.75345]
[1779319978122,29.2,77344.34,0.0,-0.94912,5e-05,7.75154]
[1779319984876,29.2,77345.61,0.0,-0.94906,5e-05,7.75871]
[1779319990919,29.2,77347.34,0.0,-0.94898,5e-05,7.7687]
[1779319995954,29.2,77346.81,0.0,-0.94901,5e-05,7.76528]
[1779320000990,29.2,77346.59,0.0,-0.94902,5e-05,7.7638]
[1779320006029,29.2,77347.18,0.0,-0.94899,5e-05,7.76718]
[1779320010058,29.2,77343.16,0.0,-0.94919,5e-05,7.74311]
[1779320011363,29.2,77343.16,0.0,-0.94919,5e-05,7.74311]
[1779320011520,29.2,77343.16,0.0,-0.94919,5e-05,7.74311]
[1779320011556,29.2,77341.4,0.0,-0.94929,5e-05,7.72966]
[1779320011619,29.2,77341.4,0.0,-0.94929,5e-05,7.72966]
[1779320011771,29.2,77341.4,0.0,-0.94929,5e-05,7.72966]
[1779320017152,29.2,77342.83,0.0,-0.94922,5e-05,7.73836]
[1779320017271,29.2,77342.83,0.0,-0.94922,5e-05,7.73836]
[1779320017371,29.2,77343.28,0.0,-0.9492,5e-05,7.74107]
[1779320018502,29.2,77343.28,0.0,-0.9492,5e-05,7.74107]
[1779320018524,29.2,77343.28,0.0,-0.9492,5e-05,7.74107]
[1779320024155,29.2,77344.04,0.0,-0.94916,5e-05,7.7457]
[1779320031204,29.2,77344.33,0.0,-0.94915,5e-05,7.74756]
[1779320032124,29.2,77344.33,0.0,-0.94915,5e-05,7.74756]
[1779320032245,29.2,77344.33,0.0,-0.94915,5e-05,7.74756]
[1779320032271,29.2,77344.33,0.0,-0.94915,5e-05,7.74756]
[1779320032283,29.2,77346.74,0.0,-0.94903,5e-05,7.76194]
[1779320038253,29.2,77346.63,0.0,-0.94904,5e-05,7.76118]
[1779320043288,29.2,77346.79,0.0,-0.94903,5e-05,7.76203]
[1779320048322,29.2,77346.99,0.0,-0.94902,5e-05,7.76308]
[1779320051344,29.2,77350.82,0.0,-0.94884,5e-05,7.78586]
[1779320052282,29.2,77350.82,0.0,-0.94884,5e-05,7.78586]
[1779320052435,29.2,77350.82,0.0,-0.94884,5e-05,7.78586]
[1779320052523,29.2,77350.82,0.0,-0.94884,5e-05,7.78586]
[1779320052481,29.2,77354.58,0.0,-0.94865,5e-05,7.80828]
[1779320053358,29.2,77357.2,0.0,-0.94853,5e-05,7.82387]
[1779320055707,29.2,77357.65,0.0,-0.94851,5e-05,7.82627]
[1779320055770,29.2,77357.65,0.0,-0.94851,5e-05,7.82627]
[1779320055834,29.2,77357.65,0.0,-0.94851,5e-05,7.82627]
[1779320056021,29.2,77357.65,0.0,-0.94851,5e-05,7.82627]
[1779320056379,29.2,77360.98,0.0,-0.94835,5e-05,7.8461]
[1779320061414,29.2,77359.71,0.0,-0.94841,5e-05,7.83762]
[1779320067587,29.2,77359.89,0.0,-0.94841,5e-05,7.83838]
[1779320072369,29.19,77359.46,0.0,-0.94846,5e-05,7.83164]
[1779320072520,29.19,77359.46,0.0,-0.94846,5e-05,7.83164]
[1779320072621,29.19,77359.46,0.0,-0.94846,5e-05,7.83151]
[1779320073562,29.19,77359.46,0.0,-0.94846,5e-05,7.83151]
[1779320073770,29.19,77359.24,0.0,-0.94847,5e-05,7.83007]
[1779320079540,29.19,77359.15,0.0,-0.94848,5e-05,7.82877]
[1779320085582,29.19,77358.93,0.0,-0.9485,5e-05,7.82655]
[1779320090617,29.19,77359.0,0.0,-0.9485,5e-05,7.82614]
[1779320093947,29.19,77359.4,0.0,-0.94849,5e-05,7.82799]
[1779320094532,29.19,77359.4,0.0,-0.94849,5e-05,7.82799]
[1779320094646,29.19,77362.96,0.0,-0.94831,5e-05,7.84917]
[1779320095653,29.19,77373.22,0.0,-0.94781,5e-05,7.91079]
[1779320096661,29.19,77377.22,0.0,-0.94762,5e-05,7.93475]
[1779320097667,29.19,77377.21,0.0,-0.94762,5e-05,7.93437]
[1779320100688,29.19,77373.78,0.0,-0.9478,5e-05,7.91256]
[1779320104483,29.19,77373.47,0.0,-0.94782,5e-05,7.91001]
[1779320104524,29.19,77373.47,0.0,-0.94782,5e-05,7.91001]
[1779320104584,29.18,77374.11,0.0,-0.94779,5e-05,7.91322]
[1779320106523,29.18,77373.34,0.0,-0.94783,5e-05,7.90824]
[1779320112223,29.18,77374.4,0.0,-0.9478,5e-05,7.91265]
[1779320112524,29.18,77374.4,0.0,-0.9478,5e-05,7.91265]
[1779320112574,29.18,77374.26,0.0,-0.94781,5e-05,7.91146]
[1779320114496,29.18,77373.46,0.0,-0.94785,5e-05,7.9063]
[1779320114522,29.18,77373.46,0.0,-0.94785,5e-05,7.9063]
[1779320119821,29.18,77371.62,0.0,-0.94796,5e-05,7.89293]
[1779320126870,29.17,77371.87,0.0,-0.94797,5e-05,7.89226]
[1779320131031,29.17,77372.19,0.0,-0.94796,5e-05,7.89325]
[1779320131271,29.17,77372.19,0.0,-0.94796,5e-05,7.89325]
[1779320132521,29.17,77372.39,0.0,-0.94797,5e-05,7.89112]
[1779320132623,29.17,77372.39,0.0,-0.94797,5e-05,7.89081]
[1779320138954,29.17,77372.13,0.0,-0.948,5e-05,7.88704]
[1779320140968,29.17,77365.02,0.0,-0.94836,5e-05,7.84365]
[1779320142358,29.17,77365.02,0.0,-0.94836,5e-05,7.84365]
[1779320142521,29.17,77365.02,0.0,-0.94836,5e-05,7.84365]
[1779320142615,29.17,77364.96,0.0,-0.94836,5e-05,7.84306]
[1779320144130,29.17,77364.92,0.0,-0.94836,5e-05,7.84259]
[1779320144268,29.17,77364.92,0.0,-0.94836,5e-05,7.84259]
[1779320144370,29.17,77363.02,0.0,-0.94846,5e-05,7.83095]
[1779320148675,29.17,77362.84,0.0,-0.94847,5e-05,7.82924]
[1779320148775,29.17,77363.12,0.0,-0.94846,5e-05,7.83071]
[1779320154008,29.16,77360.35,0.0,-0.94861,5e-05,7.81301]
[1779320154022,29.16,77360.35,0.0,-0.94861,5e-05,7.81301]
[1779320154060,29.16,77360.35,0.0,-0.94861,5e-05,7.81301]
[1779320154270,29.16,77360.35,0.0,-0.94861,5e-05,7.81301]
[1779320154372,29.16,77360.42,0.0,-0.9486,5e-05,7.81324]
[1779320160103,29.16,77363.05,0.0,-0.94849,5e-05,7.82775]
[1779320161567,29.16,77363.05,0.0,-0.94849,5e-05,7.82775]
[1779320161772,29.16,77363.28,0.0,-0.94848,5e-05,7.82892]
[1779320166031,29.16,77366.19,0.0,-0.94834,5e-05,7.84575]
[1779320166271,29.16,77366.19,0.0,-0.94834,5e-05,7.84575]
[1779320166488,29.16,77366.19,0.0,-0.94834,5e-05,7.84575]
[1779320166521,29.16,77366.19,0.0,-0.94834,5e-05,7.84575]
[1779320166589,29.16,77366.19,0.0,-0.94834,5e-05,7.84526]
[1779320172195,29.16,77370.64,0.0,-0.94814,5e-05,7.87043]
[1779320173522,29.16,77370.64,0.0,-0.94814,5e-05,7.87043]
[1779320173773,29.16,77370.65,0.0,-0.94814,5e-05,7.8702]
[1779320177903,29.16,77371.08,0.0,-0.94813,5e-05,7.87161]
[1779320178021,29.16,77371.08,0.0,-0.94813,5e-05,7.87161]
[1779320178027,29.16,77371.08,0.0,-0.94813,5e-05,7.87161]
[1779320178271,29.16,77371.08,0.0,-0.94813,5e-05,7.87161]
[1779320178372,29.16,77371.19,0.0,-0.94813,5e-05,7.87198]
[1779320184279,29.15,77371.65,0.0,-0.94812,5e-05,7.87297]
[1779320186293,29.15,77379.65,0.0,-0.94773,5e-05,7.92069]
[1779320187300,29.15,77385.02,0.0,-0.94747,5e-05,7.95285]
[1779320188782,29.15,77385.68,0.0,-0.94744,5e-05,7.95643]
[1779320189020,29.15,77385.68,0.0,-0.94744,5e-05,7.95643]
[1779320194000,29.15,77385.43,0.0,-0.94749,5e-05,7.94974]
[1779320194023,29.15,77385.43,0.0,-0.94749,5e-05,7.94974]
[1779320195585,29.15,77385.86,0.0,-0.94747,5e-05,7.95193]
[1779320195686,29.15,77386.86,0.0,-0.94742,5e-05,7.95757]
[1779320195771,29.15,77386.86,0.0,-0.94742,5e-05,7.95757]
[1779320201398,29.14,77386.83,0.0,-0.94744,5e-05,7.95475]
[1779320202230,29.14,77386.83,0.0,-0.94744,5e-05,7.95475]
[1779320202272,29.14,77386.83,0.0,-0.94744,5e-05,7.95475]
[1779320207440,29.14,77386.76,0.0,-0.94747,5e-05,7.95171]
[1779320212475,29.14,77388.56,0.0,-0.9474,5e-05,7.96049]
[1779320214229,29.14,77388.6,0.0,-0.9474,5e-05,7.96029]
[1779320214272,29.14,77388.6,0.0,-0.9474,5e-05,7.96029]
[1779320214691,29.14,77388.6,0.0,-0.9474,5e-05,7.96029]
[1779320214775,29.14,77388.6,0.0,-0.9474,5e-05,7.96029]
[1779320214753,29.14,77389.35,0.0,-0.94737,5e-05,7.9644]
[1779320219691,29.13,77389.77,0.0,-0.94736,5e-05,7.96511]
[1779320219771,29.13,77389.77,0.0,-0.94736,5e-05,7.96511]
[1779320225565,29.13,77388.74,0.0,-0.94744,5e-05,7.95555]
[1779320227429,29.13,77389.64,0.0,-0.9474,5e-05,7.96055]
[1779320227521,29.13,77389.64,0.0,-0.9474,5e-05,7.96055]
[1779320227853,29.13,77388.86,0.0,-0.94744,5e-05,7.95532]
[1779320228020,29.13,77388.86,0.0,-0.94744,5e-05,7.95532]
[1779320228121,29.13,77388.86,0.0,-0.94745,5e-05,7.95485]
[1779320233622,29.12,77389.35,0.0,-0.94744,5e-05,7.95539]
[1779320233951,29.12,77389.35,0.0,-0.94744,5e-05,7.95539]
[1779320234022,29.12,77389.35,0.0,-0.94744,5e-05,7.95539]
[1779320239664,29.12,77389.35,0.0,-0.94747,5e-05,7.9524]
[1779320244699,29.12,77389.13,0.0,-0.9475,5e-05,7.94855]
[1779320249734,29.11,77389.74,0.0,-0.94749,5e-05,7.94974]
[1779320252013,29.11,77389.98,0.0,-0.9475,5e-05,7.94716]
[1779320252023,29.11,77389.98,0.0,-0.9475,5e-05,7.94716]
[1779320252576,29.11,77389.98,0.0,-0.9475,5e-05,7.94716]
[1779320252770,29.11,77389.98,0.0,-0.9475,5e-05,7.94716]
[1779320252793,29.11,77389.98,0.0,-0.94751,5e-05,7.94665]
[1779320258797,29.11,77389.27,0.0,-0.94757,5e-05,7.93931]
[1779320263833,29.1,77389.24,0.0,-0.94759,5e-05,7.93662]
[1779320268867,29.1,77389.55,0.0,-0.9476,5e-05,7.93599]
[1779320273902,29.1,77389.92,0.0,-0.9476,5e-05,7.93523]
[1779320274943,29.1,77389.92,0.0,-0.9476,5e-05,7.93523]
[1779320275022,29.1,77389.92,0.0,-0.9476,5e-05,7.93523]
[1779320282966,29.09,77389.68,0.0,-0.94765,5e-05,7.92924]
[1779320284253,29.09,77389.68,0.0,-0.94765,5e-05,7.92924]
[1779320284270,29.09,77389.68,0.0,-0.94765,5e-05,7.92924]
[1779320285630,29.09,77389.54,0.0,-0.94766,5e-05,7.92789]
[1779320285772,29.09,77389.54,0.0,-0.94766,5e-05,7.92789]
[1779320285845,29.09,77389.47,0.0,-0.94767,5e-05,7.92697]
[1779320286521,29.09,77389.47,0.0,-0.94767,5e-05,7.92697]
[1779320292044,29.08,77389.04,0.0,-0.94772,5e-05,7.92093]
[1779320297082,29.08,77389.84,0.0,-0.9477,5e-05,7.92336]
[1779320298391,29.08,77389.84,0.0,-0.9477,5e-05,7.92336]
[1779320298524,29.08,77389.84,0.0,-0.9477,5e-05,7.92336]
[1779320299164,29.08,77389.48,0.0,-0.94772,5e-05,7.92069]
[1779320299271,29.08,77389.48,0.0,-0.94772,5e-05,7.92069]
[1779320299343,29.08,77390.21,0.0,-0.94769,5e-05,7.92463]
[1779320305138,29.07,77389.88,0.0,-0.94773,5e-05,7.9197]
[1779320310175,29.07,77390.11,0.0,-0.94774,5e-05,7.91868]
[1779320315213,29.07,77389.53,0.0,-0.94781,5e-05,7.90975]
[1779320316296,29.07,77389.53,0.0,-0.94781,5e-05,7.90975]
[1779320316523,29.07,77389.53,0.0,-0.94781,5e-05,7.90975]
[1779320322262,29.06,77389.58,0.0,-0.94783,5e-05,7.90678]
[1779320325358,29.06,77390.52,0.0,-0.94779,5e-05,7.91155]
[1779320325520,29.06,77390.52,0.0,-0.94779,5e-05,7.91155]
[1779320325978,29.06,77389.75,0.0,-0.94784,5e-05,7.90641]
[1779320326023,29.06,77389.75,0.0,-0.94784,5e-05,7.90641]
[1779320326290,29.06,77390.4,0.0,-0.94781,5e-05,7.90989]
[1779320331325,29.06,77391.83,0.0,-0.94776,5e-05,7.91618]
[1779320335353,29.06,77403.0,0.0,-0.94722,5e-05,7.98225]
[1779320336360,29.05,77405.8,0.0,-0.94708,5e-05,7.99877]
[1779320337309,29.05,77405.8,0.0,-0.94708,5e-05,7.99877]
[1779320337524,29.05,77405.8,0.0,-0.94708,5e-05,7.99877]
[1779320343408,29.05,77406.71,0.0,-0.94707,5e-05,8.00033]
[1779320348443,29.05,77407.7,0.0,-0.94704,5e-05,8.00372]
[1779320351063,29.04,77407.96,0.0,-0.94704,5e-05,8.00428]
[1779320351271,29.04,77407.96,0.0,-0.94704,5e-05,8.00428]
[1779320351922,29.04,77407.96,0.0,-0.94704,5e-05,8.00378]
[1779320352021,29.04,77407.96,0.0,-0.94704,5e-05,8.00378]
[1779320352472,29.04,77408.04,0.0,-0.94704,5e-05,8.00376]
[1779320356576,29.04,77409.87,0.0,-0.94696,5e-05,8.01348]
[1779320356769,29.04,77409.87,0.0,-0.94696,5e-05,8.01348]
[1779320360144,29.04,77412.79,0.0,-0.94683,5e-05,8.0294]
[1779320360271,29.04,77412.79,0.0,-0.94683,5e-05,8.0294]
[1779320360471,29.04,77412.79,0.0,-0.94683,5e-05,8.0294]
[1779320360525,29.04,77412.79,0.0,-0.94683,5e-05,8.0294]
[1779320360528,29.04,77412.58,0.0,-0.94685,5e-05,8.02761]
[1779320367577,29.03,77413.63,0.0,-0.94682,5e-05,8.03069]
[1779320368688,29.03,77413.63,0.0,-0.94682,5e-05,8.03069]
[1779320368775,29.03,77413.63,0.0,-0.94682,5e-05,8.03069]
[1779320372405,29.03,77413.67,0.0,-0.94685,5e-05,8.02607]
[1779320372523,29.03,77413.67,0.0,-0.94685,5e-05,8.02607]
[1779320372612,29.03,77412.56,0.0,-0.94691,5e-05,8.01883]
[1779320373481,29.03,77412.56,0.0,-0.94691,5e-05,8.01883]
[1779320373521,29.03,77412.56,0.0,-0.94691,5e-05,8.01883]
[1779320382684,29.02,77406.15,0.0,-0.94727,5e-05,7.97558]
[1779320384100,29.02,77402.1,0.0,-0.94747,5e-05,7.95054]
[1779320384271,29.02,77402.1,0.0,-0.94747,5e-05,7.95054]
[1779320384696,29.02,77396.1,0.0,-0.94777,5e-05,7.91375]
[1779320385634,29.02,77396.1,0.0,-0.94777,5e-05,7.91375]
[1779320385771,29.02,77396.1,0.0,-0.94777,5e-05,7.91375]
[1779320385872,29.02,77393.26,0.0,-0.94792,5e-05,7.89627]
[1779320391547,29.02,77393.05,0.0,-0.94793,5e-05,7.89414]
[1779320394245,29.02,77394.49,0.0,-0.94787,5e-05,7.90194]
[1779320394273,29.02,77394.49,0.0,-0.94787,5e-05,7.90194]
[1779320399790,29.02,77393.55,0.0,-0.94792,5e-05,7.89534]
[1779320399801,29.02,77394.22,0.0,-0.94789,5e-05,7.89898]
[1779320400026,29.02,77394.22,0.0,-0.94789,5e-05,7.89898]
[1779320402466,29.02,77393.85,0.0,-0.94792,5e-05,7.89629]
[1779320402520,29.02,77393.85,0.0,-0.94792,5e-05,7.89629]
[1779320407857,29.02,77395.11,0.0,-0.94786,5e-05,7.90269]
[1779320410916,29.02,77394.3,0.0,-0.94791,5e-05,7.89737]
[1779320411022,29.02,77393.83,0.0,-0.94793,5e-05,7.89432]
[1779320411911,29.02,77393.83,0.0,-0.94793,5e-05,7.89432]
[1779320412022,29.02,77393.74,0.0,-0.94794,5e-05,7.89358]
[1779320412893,29.02,77393.96,0.0,-0.94793,5e-05,7.89472]
[1779320420957,29.01,77393.64,0.0,-0.94796,5e-05,7.89131]
[1779320421898,29.01,77393.64,0.0,-0.94796,5e-05,7.89131]
[1779320422026,29.01,77393.7,0.0,-0.94796,5e-05,7.89149]
[1779320426549,29.01,77390.35,0.0,-0.94813,5e-05,7.87067]
[1779320426772,29.01,77390.35,0.0,-0.94813,5e-05,7.87067]
[1779320426874,29.01,77389.51,0.0,-0.94817,5e-05,7.86527]
[1779320428510,29.01,77389.18,0.0,-0.94819,5e-05,7.86327]
[1779320428522,29.01,77389.18,0.0,-0.94819,5e-05,7.86327]
[1779320433592,29.01,77388.85,0.0,-0.94823,5e-05,7.85758]
[1779320433773,29.01,77388.85,0.0,-0.94823,5e-05,7.85758]
[1779320433875,29.01,77389.6,0.0,-0.94819,5e-05,7.86186]
[1779320434308,29.01,77389.6,0.0,-0.94819,5e-05,7.86186]
[1779320434520,29.01,77389.6,0.0,-0.94819,5e-05,7.86186]
[1779320438569,29.01,77389.9,0.0,-0.94818,5e-05,7.86319]
[1779320438772,29.01,77389.9,0.0,-0.94818,5e-05,7.86319]
[1779320438775,29.01,77390.56,0.0,-0.94815,5e-05,7.86706]
[1779320441055,29.01,77391.12,0.0,-0.94812,5e-05,7.8702]
[1779320441272,29.01,77391.12,0.0,-0.94812,5e-05,7.8702]
[1779320449156,29.01,77392.43,0.0,-0.94807,5e-05,7.87663]
[1779320455198,29.01,77396.02,0.0,-0.9479,5e-05,7.89712]
[1779320456125,29.01,77396.02,0.0,-0.9479,5e-05,7.89712]
[1779320456274,29.01,77396.02,0.0,-0.9479,5e-05,7.89712]
[1779320457177,29.01,77396.42,0.0,-0.94789,5e-05,7.89928]
[1779320457274,29.01,77396.42,0.0,-0.94789,5e-05,7.89928]
[1779320457297,29.0,77396.76,0.0,-0.94787,5e-05,7.90107]
[1779320462247,29.0,77400.89,0.0,-0.94768,5e-05,7.92461]
[1779320465434,29.0,77401.22,0.0,-0.94767,5e-05,7.92596]
[1779320465524,29.0,77401.22,0.0,-0.94767,5e-05,7.92596]
[1779320470958,29.0,77401.04,0.0,-0.94769,5e-05,7.92352]
[1779320471340,29.0,77401.19,0.0,-0.94769,5e-05,7.92375]
[1779320471525,29.0,77401.19,0.0,-0.94769,5e-05,7.92375]
[1779320471542,29.0,77400.86,0.0,-0.94771,5e-05,7.92141]
[1779320477357,29.0,77400.95,0.0,-0.94772,5e-05,7.92004]
[1779320482392,28.99,77400.36,0.0,-0.94776,5e-05,7.91499]
[1779320490448,28.99,77400.38,0.0,-0.94778,5e-05,7.91286]
[1779320496489,28.99,77400.5,0.0,-0.9478,5e-05,7.90892]
[1779320501525,28.99,77399.67,0.0,-0.94786,5e-05,7.90259]
[1779320507567,28.98,77399.66,0.0,-0.94787,5e-05,7.90104]
[1779320512602,28.98,77399.55,0.0,-0.94788,5e-05,7.89915]
[1779320517637,28.98,77399.75,0.0,-0.94788,5e-05,7.89918]
[1779320522672,28.98,77401.15,0.0,-0.94782,5e-05,7.90648]
[1779320527706,28.98,77401.43,0.0,-0.94782,5e-05,7.90695]
[1779320534756,28.98,77401.44,0.0,-0.94783,5e-05,7.90531]
[1779320535763,28.98,77407.41,0.0,-0.94754,5e-05,7.94143]
[1779320540798,28.97,77409.16,0.0,-0.94746,5e-05,7.9506]
[1779320545833,28.97,77409.91,0.0,-0.94744,5e-05,7.95372]
[1779320550869,28.97,77411.53,0.0,-0.94737,5e-05,7.96215]
[1779320555903,28.97,77411.95,0.0,-0.94738,5e-05,7.96027]
[1779320558924,28.97,77415.98,0.0,-0.94718,5e-05,7.98402]
[1779320563959,28.96,77417.05,0.0,-0.94714,5e-05,7.989]
[1779320568994,28.96,77415.53,0.0,-0.94723,5e-05,7.9782]
[1779320575036,28.96,77415.88,0.0,-0.94723,5e-05,7.97857]
[1779320580075,28.96,77414.74,0.0,-0.9473,5e-05,7.97011]
[1779320585110,28.96,77414.18,0.0,-0.94734,5e-05,7.96525]
[1779320588133,28.95,77407.09,0.0,-0.9477,5e-05,7.92114]
[1779320591154,28.95,77406.78,0.0,-0.94772,5e-05,7.91862]
[1779320597195,28.95,77406.86,0.0,-0.94773,5e-05,7.91795]
[1779320602231,28.95,77406.78,0.0,-0.94774,5e-05,7.91632]
[1779320607265,28.95,77406.7,0.0,-0.94775,5e-05,7.9149]
[1779320612301,28.95,77404.57,0.0,-0.94788,5e-05,7.89807]
[1779320618343,28.95,77404.35,0.0,-0.9479,5e-05,7.89578]
[1779320625392,28.95,77406.04,0.0,-0.94783,5e-05,7.90495]
[1779320630427,28.94,77408.99,0.0,-0.94769,5e-05,7.92198]
[1779320635462,28.94,77407.02,0.0,-0.94779,5e-05,7.90902]
[1779320640497,28.94,77406.83,0.0,-0.94781,5e-05,7.90701]
[1779320648554,28.94,77409.45,0.0,-0.94769,5e-05,7.92162]
[1779320652581,28.94,77414.49,0.0,-0.94745,5e-05,7.95152]
[1779320658624,28.94,77414.94,0.0,-0.94744,5e-05,7.95277]
[1779320664666,28.93,77414.94,0.0,-0.94745,5e-05,7.95122]
[1779320669702,28.93,77415.02,0.0,-0.94746,5e-05,7.9504]
[1779320676750,28.93,77416.88,0.0,-0.9474,5e-05,7.95688]
[1779320688834,28.93,77416.91,0.0,-0.94742,5e-05,7.95366]
[1779320693192,28.92,77410.7,0.0,-0.94774,5e-05,7.91461]
[1779320698904,28.92,77409.36,0.0,-0.94782,5e-05,7.90513]
[1779320701925,28.92,77403.65,0.0,-0.94811,5e-05,7.86979]
[1779320702932,28.92,77397.28,0.0,-0.94843,5e-05,7.83101]
[1779320703940,28.92,77390.85,0.0,-0.94874,5e-05,7.79203]
[1779320705061,28.92,77390.85,0.0,-0.94874,5e-05,7.79203]
[1779320705771,28.92,77387.94,0.0,-0.94889,5e-05,7.77445]
[1779320710989,28.92,77388.54,0.0,-0.94886,5e-05,7.77805]
[1779320717031,28.92,77388.37,0.0,-0.94887,5e-05,7.77701]
[1779320717734,28.92,77388.37,0.0,-0.94887,5e-05,7.77701]
[1779320717774,28.92,77388.37,0.0,-0.94887,5e-05,7.77701]
[1779320717836,28.92,77388.37,0.0,-0.94887,5e-05,7.77701]
[1779320721121,28.92,77397.52,0.0,-0.94842,5e-05,7.83232]
[1779320722069,28.92,77398.09,0.0,-0.94839,5e-05,7.83569]
[1779320724020,28.92,77398.77,0.0,-0.94836,5e-05,7.83972]
[1779320724269,28.92,77398.77,0.0,-0.94836,5e-05,7.83972]
[1779320724083,28.92,77399.64,0.0,-0.94831,5e-05,7.84491]
[1779320724521,28.92,77399.64,0.0,-0.94831,5e-05,7.84491]
[1779320727104,28.92,77403.7,0.0,-0.94811,5e-05,7.86928]
[1779320732139,28.92,77404.09,0.0,-0.94812,5e-05,7.86801]
[1779320737174,28.92,77410.35,0.0,-0.94781,5e-05,7.9055]
[1779320738373,28.92,77411.74,0.0,-0.94775,5e-05,7.9138]
[1779320738524,28.92,77411.74,0.0,-0.94775,5e-05,7.9138]
[1779320738840,28.92,77411.74,0.0,-0.94775,5e-05,7.9138]
[1779320739008,28.92,77411.74,0.0,-0.94775,5e-05,7.9138]
[1779320739188,28.92,77414.52,0.0,-0.94761,5e-05,7.93058]
[1779320740195,28.92,77418.89,0.0,-0.94739,5e-05,7.95708]
[1779320745230,28.92,77424.4,0.0,-0.94713,5e-05,7.98955]
[1779320748506,28.91,77424.71,0.0,-0.94712,5e-05,7.9906]
[1779320748523,28.91,77424.71,0.0,-0.94712,5e-05,7.9906]
[1779320748961,28.91,77424.71,0.0,-0.94712,5e-05,7.9906]
[1779320749021,28.91,77424.71,0.0,-0.94712,5e-05,7.9906]
[1779320749258,28.91,77425.19,0.0,-0.9471,5e-05,7.99324]
[1779320754293,28.91,77424.62,0.0,-0.94714,5e-05,7.98827]
[1779320761345,28.91,77420.38,0.0,-0.94737,5e-05,7.96033]
[1779320763788,28.91,77419.71,0.0,-0.9474,5e-05,7.95596]
[1779320764020,28.91,77419.71,0.0,-0.9474,5e-05,7.95596]
[1779320764069,28.91,77419.71,0.0,-0.9474,5e-05,7.95596]
[1779320764275,28.91,77419.71,0.0,-0.9474,5e-05,7.95596]
[1779320764332,28.91,77419.83,0.0,-0.9474,5e-05,7.95621]
[1779320769399,28.91,77422.32,0.0,-0.94728,5e-05,7.97019]
[1779320773023,28.91,77422.54,0.0,-0.94728,5e-05,7.97074]
[1779320773271,28.91,77422.54,0.0,-0.94728,5e-05,7.97074]
[1779320773308,28.91,77422.54,0.0,-0.94728,5e-05,7.97074]
[1779320773305,28.91,77422.25,0.0,-0.9473,5e-05,7.9687]
[1779320773523,28.91,77422.25,0.0,-0.9473,5e-05,7.9687]
[1779320780478,28.9,77422.58,0.0,-0.9473,5e-05,7.9686]
[1779320785273,28.9,77422.61,0.0,-0.9473,5e-05,7.968]
[1779320785498,28.9,77420.6,0.0,-0.94741,5e-05,7.95543]
[1779320785522,28.9,77420.6,0.0,-0.94741,5e-05,7.95543]
[1779320785597,28.9,77418.74,0.0,-0.9475,5e-05,7.94381]
[1779320791555,28.9,77419.53,0.0,-0.94749,5e-05,7.94426]
[1779320796590,28.9,77421.96,0.0,-0.94738,5e-05,7.95798]
[1779320797721,28.9,77421.96,0.0,-0.94738,5e-05,7.95798]
[1779320797770,28.9,77421.96,0.0,-0.94738,5e-05,7.95798]
[1779320797945,28.9,77421.96,0.0,-0.94738,5e-05,7.95798]
[1779320798022,28.9,77421.96,0.0,-0.94738,5e-05,7.95798]
[1779320798098,28.9,77422.19,0.0,-0.94737,5e-05,7.95914]
[1779320802633,28.9,77426.81,0.0,-0.94715,5e-05,7.98621]
[1779320803591,28.9,77426.81,0.0,-0.94715,5e-05,7.98621]
[1779320803771,28.9,77426.81,0.0,-0.94715,5e-05,7.98621]
[1779320804209,28.9,77426.81,0.0,-0.94715,5e-05,7.98621]
[1779320804269,28.9,77426.81,0.0,-0.94715,5e-05,7.98621]
[1779320804327,28.89,77429.36,0.0,-0.94702,5e-05,8.00158]
[1779320804647,28.89,77433.92,0.0,-0.94679,5e-05,8.02932]
[1779320809684,28.89,77437.47,0.0,-0.94663,5e-05,8.04939]
[1779320812706,28.89,77443.58,0.0,-0.94633,5e-05,8.08603]
[1779320815727,28.89,77448.24,0.0,-0.9461,5e-05,8.11359]
[1779320817746,28.89,77456.79,0.0,-0.94567,5e-05,8.16578]
[1779320818751,28.89,77461.5,0.0,-0.94543,5e-05,8.19458]
[1779320821603,28.89,77463.49,0.0,-0.94534,5e-05,8.2058]
[1779320821770,28.89,77463.49,0.0,-0.94534,5e-05,8.2058]
[1779320821786,28.89,77463.49,0.0,-0.94534,5e-05,8.2058]
[1779320822021,28.89,77463.49,0.0,-0.94534,5e-05,8.2058]
[1779320822039,28.88,77462.98,0.0,-0.94537,5e-05,8.202]
[1779320827814,28.88,77461.46,0.0,-0.94548,5e-05,8.1889]
[1779320832022,28.88,77460.86,0.0,-0.94553,5e-05,8.18336]
[1779320832271,28.88,77460.86,0.0,-0.94553,5e-05,8.18336]
[1779320832286,28.88,77460.86,0.0,-0.94553,5e-05,8.18336]
[1779320832372,28.88,77460.44,0.0,-0.94555,5e-05,8.18014]
[1779320832521,28.88,77460.44,0.0,-0.94555,5e-05,8.18014]
[1779320837884,28.87,77461.54,0.0,-0.94553,5e-05,8.18339]
[1779320839703,28.87,77461.46,0.0,-0.94554,5e-05,8.18228]
[1779320839769,28.87,77461.46,0.0,-0.94554,5e-05,8.18228]
[1779320839969,28.87,77461.46,0.0,-0.94554,5e-05,8.18228]
[1779320840021,28.87,77461.46,0.0,-0.94554,5e-05,8.18228]
[1779320840070,28.87,77457.67,0.0,-0.94574,5e-05,8.15805]
[1779320845940,28.87,77459.01,0.0,-0.9457,5e-05,8.16291]
[1779320850976,28.86,77460.47,0.0,-0.94565,5e-05,8.16893]
[1779320854382,28.86,77457.94,0.0,-0.94581,5e-05,8.14888]
[1779320854523,28.86,77456.58,0.0,-0.94588,5e-05,8.13983]
[1779320854769,28.86,77456.58,0.0,-0.94588,5e-05,8.13983]
[1779320855024,28.86,77456.58,0.0,-0.94588,5e-05,8.13983]
[1779320855123,28.86,77454.35,0.0,-0.946,5e-05,8.1254]
[1779320860833,28.85,77454.13,0.0,-0.94603,5e-05,8.12131]
[1779320861008,28.85,77454.13,0.0,-0.94603,5e-05,8.12131]
[1779320861020,28.85,77454.13,0.0,-0.94603,5e-05,8.12131]
[1779320861048,28.85,77454.11,0.0,-0.94604,5e-05,8.12065]
[1779320867090,28.85,77454.36,0.0,-0.94605,5e-05,8.11907]
[1779320871846,28.85,77451.43,0.0,-0.94622,5e-05,8.09894]
[1779320872021,28.85,77451.43,0.0,-0.94622,5e-05,8.09894]
[1779320872189,28.85,77451.43,0.0,-0.94622,5e-05,8.09894]
[1779320872274,28.85,77451.43,0.0,-0.94622,5e-05,8.09894]
[1779320872347,28.85,77452.0,0.0,-0.94619,5e-05,8.10202]
[1779320880184,28.84,77452.02,0.0,-0.94622,5e-05,8.09856]
[1779320881343,28.84,77452.02,0.0,-0.94622,5e-05,8.09856]
[1779320881398,28.84,77452.02,0.0,-0.94622,5e-05,8.09856]
[1779320881444,28.84,77451.87,0.0,-0.94623,5e-05,8.0972]
[1779320881524,28.84,77451.87,0.0,-0.94623,5e-05,8.0972]
[1779320882197,28.84,77451.97,0.0,-0.94623,5e-05,8.0974]
[1779320888239,28.84,77451.31,0.0,-0.94629,5e-05,8.09082]
[1779320894281,28.83,77453.83,0.0,-0.94618,5e-05,8.104]
[1779320896340,28.83,77454.08,0.0,-0.94617,5e-05,8.10513]
[1779320896441,28.83,77460.0,0.0,-0.94587,5e-05,8.1415]
[1779320896519,28.83,77460.0,0.0,-0.94587,5e-05,8.1415]
[1779320896530,28.83,77460.0,0.0,-0.94587,5e-05,8.1415]
[1779320896773,28.83,77460.0,0.0,-0.94587,5e-05,8.1415]
[1779320897302,28.83,77460.23,0.0,-0.94586,5e-05,8.14246]
[1779320902337,28.83,77460.84,0.0,-0.94585,5e-05,8.1439]
[1779320903687,28.83,77460.88,0.0,-0.94585,5e-05,8.14367]
[1779320903771,28.83,77460.88,0.0,-0.94585,5e-05,8.14367]
[1779320904041,28.83,77460.88,0.0,-0.94585,5e-05,8.14367]
[1779320904274,28.83,77460.88,0.0,-0.94585,5e-05,8.14367]
[1779320904351,28.83,77460.91,0.0,-0.94585,5e-05,8.14338]
[1779320909386,28.82,77462.69,0.0,-0.94578,5e-05,8.15207]
[1779320913626,28.82,77461.7,0.0,-0.94587,5e-05,8.14088]
[1779320913772,28.82,77461.7,0.0,-0.94587,5e-05,8.14088]
[1779320914096,28.82,77461.7,0.0,-0.94587,5e-05,8.14088]
[1779320914271,28.82,77461.7,0.0,-0.94587,5e-05,8.14088]
[1779320914421,28.82,77460.78,0.0,-0.94592,5e-05,8.13466]
[1779320919456,28.82,77464.6,0.0,-0.94574,5e-05,8.15612]
[1779320920567,28.82,77468.07,0.0,-0.94557,5e-05,8.17731]
[1779320920770,28.82,77468.07,0.0,-0.94557,5e-05,8.17731]
[1779320921141,28.82,77468.07,0.0,-0.94557,5e-05,8.17731]
[1779320921271,28.82,77468.07,0.0,-0.94557,5e-05,8.17731]
[1779320921470,28.82,77468.03,0.0,-0.94558,5e-05,8.17655]
[1779320926505,28.81,77467.7,0.0,-0.94561,5e-05,8.17181]
[1779320928350,28.81,77467.7,0.0,-0.94561,5e-05,8.17181]
[1779320928372,28.81,77467.52,0.0,-0.94563,5e-05,8.16963]
[1779320928538,28.81,77467.52,0.0,-0.94563,5e-05,8.16963]
[1779320928579,28.81,77467.52,0.0,-0.94563,5e-05,8.16963]
[1779320928772,28.81,77467.52,0.0,-0.94563,5e-05,8.16963]
[1779320928778,28.81,77467.4,0.0,-0.94564,5e-05,8.16835]
[1779320935856,28.81,77469.16,0.0,-0.94557,5e-05,8.17721]
[1779320936023,28.81,77469.16,0.0,-0.94557,5e-05,8.17721]
[1779320936238,28.81,77469.16,0.0,-0.94557,5e-05,8.17721]
[1779320936270,28.81,77469.16,0.0,-0.94557,5e-05,8.17721]
[1779320936340,28.81,77468.96,0.0,-0.94559,5e-05,8.17434]
[1779320939596,28.8,77473.11,0.0,-0.9454,5e-05,8.19808]
[1779320942850,28.8,77473.58,0.0,-0.94538,5e-05,8.19982]
[1779320943021,28.8,77473.58,0.0,-0.94538,5e-05,8.19982]
[1779320943094,28.8,77473.58,0.0,-0.94538,5e-05,8.19982]
[1779320943277,28.8,77473.58,0.0,-0.94538,5e-05,8.19982]
[1779320943363,28.8,77474.07,0.0,-0.94536,5e-05,8.20228]
[1779320948738,28.8,77472.14,0.0,-0.94549,5e-05,8.18718]
[1779320948770,28.8,77472.14,0.0,-0.94549,5e-05,8.18718]
[1779320949023,28.8,77472.14,0.0,-0.94549,5e-05,8.18718]
[1779320949274,28.8,77472.14,0.0,-0.94549,5e-05,8.18718]
[1779320949287,28.79,77471.69,0.0,-0.94552,5e-05,8.18378]
[1779320954701,28.79,77471.41,0.0,-0.94556,5e-05,8.17863]
[1779320955811,28.79,77471.41,0.0,-0.94556,5e-05,8.17863]
[1779320956028,28.79,77471.41,0.0,-0.94556,5e-05,8.17863]
[1779320957859,28.79,77471.37,0.0,-0.94557,5e-05,8.17783]
[1779320958020,28.79,77471.37,0.0,-0.94557,5e-05,8.17783]
[1779320958121,28.79,77464.23,0.0,-0.94594,5e-05,8.1322]
[1779320959002,28.79,77464.23,0.0,-0.94594,5e-05,8.1322]
[1779320959021,28.79,77464.23,0.0,-0.94594,5e-05,8.1322]
[1779320959103,28.79,77463.8,0.0,-0.94597,5e-05,8.12906]
[1779320965207,28.78,77463.36,0.0,-0.94601,5e-05,8.12408]
[1779320965269,28.78,77463.36,0.0,-0.94601,5e-05,8.12408]
[1779320965370,28.78,77463.46,0.0,-0.94601,5e-05,8.12426]
[1779320965647,28.78,77463.46,0.0,-0.94601,5e-05,8.12426]
[1779320965771,28.78,77463.46,0.0,-0.94601,5e-05,8.12426]
[1779320970814,28.78,77463.5,0.0,-0.94603,5e-05,8.12187]
[1779320973472,28.78,77463.5,0.0,-0.94603,5e-05,8.12187]
[1779320973519,28.78,77463.5,0.0,-0.94603,5e-05,8.12187]
[1779320974291,28.78,77463.5,0.0,-0.94603,5e-05,8.12187]
[1779320974523,28.78,77463.5,0.0,-0.94603,5e-05,8.12187]
[1779320974346,28.78,77460.92,0.0,-0.94619,5e-05,8.10146]
[1779320979911,28.78,77459.6,0.0,-0.94628,5e-05,8.09132]
[1779320980023,28.78,77459.6,0.0,-0.94628,5e-05,8.09132]
[1779320982254,28.77,77459.44,0.0,-0.94629,5e-05,8.08956]
[1779320982269,28.77,77459.44,0.0,-0.94629,5e-05,8.08956]
[1779320982476,28.77,77461.42,0.0,-0.94619,5e-05,8.10149]
[1779320983209,28.77,77461.42,0.0,-0.94619,5e-05,8.10149]
[1779320983270,28.77,77461.42,0.0,-0.94619,5e-05,8.10149]
[1779320988940,28.77,77463.79,0.0,-0.9461,5e-05,8.1133]
[1779320993128,28.77,77463.87,0.0,-0.9461,5e-05,8.11254]
[1779320993270,28.77,77463.87,0.0,-0.9461,5e-05,8.11254]
[1779320993457,28.77,77463.87,0.0,-0.9461,5e-05,8.11254]
[1779320993521,28.77,77463.87,0.0,-0.9461,5e-05,8.11254]
[1779320993466,28.77,77464.27,0.0,-0.94609,5e-05,8.11461]
[1779321000020,28.76,77463.64,0.0,-0.94614,5e-05,8.10773]
[1779321005059,28.76,77463.89,0.0,-0.94615,5e-05,8.10722]
[1779321006081,28.76,77463.89,0.0,-0.94615,5e-05,8.10722]
[1779321006269,28.76,77463.89,0.0,-0.94615,5e-05,8.10722]
[1779321006370,28.76,77463.98,0.0,-0.94615,5e-05,8.10737]
[1779321007111,28.76,77463.98,0.0,-0.94615,5e-05,8.10737]
[1779321007272,28.76,77463.98,0.0,-0.94615,5e-05,8.10737]
[1779321013115,28.76,77464.42,0.0,-0.94615,5e-05,8.10723]
[1779321015973,28.76,77463.93,0.0,-0.94618,5e-05,8.10335]
[1779321016022,28.76,77463.93,0.0,-0.94618,5e-05,8.10335]
[1779321021171,28.75,77463.6,0.0,-0.94622,5e-05,8.09887]
[1779321023128,28.75,77463.5,0.0,-0.94623,5e-05,8.09784]
[1779321023270,28.75,77463.5,0.0,-0.94623,5e-05,8.09784]
[1779321024519,28.75,77463.36,0.0,-0.94624,5e-05,8.09657]
[1779321024578,28.75,77463.35,0.0,-0.94624,5e-05,8.09611]
[1779321028509,28.75,77465.01,0.0,-0.94616,5e-05,8.10521]
[1779321028522,28.75,77465.01,0.0,-0.94616,5e-05,8.10521]
[1779321034262,28.75,77464.9,0.0,-0.94621,5e-05,8.09859]
[1779321038619,28.74,77465.12,0.0,-0.94621,5e-05,8.09875]
[1779321038775,28.74,77465.61,0.0,-0.94619,5e-05,8.1014]
[1779321040032,28.74,77466.2,0.0,-0.94616,5e-05,8.10466]
[1779321040268,28.74,77466.2,0.0,-0.94616,5e-05,8.10466]
[1779321040369,28.74,77466.2,0.0,-0.94617,5e-05,8.10425]
[1779321043337,28.74,77470.0,0.0,-0.94598,5e-05,8.12709]
[1779321043520,28.74,77470.0,0.0,-0.94598,5e-05,8.12709]
[1779321049368,28.74,77468.48,0.0,-0.94608,5e-05,8.1146]
[1779321051758,28.74,77467.69,0.0,-0.94613,5e-05,8.10885]
[1779321051772,28.74,77467.69,0.0,-0.94613,5e-05,8.10885]
[1779321052790,28.74,77467.69,0.0,-0.94613,5e-05,8.10846]
[1779321053020,28.74,77467.69,0.0,-0.94613,5e-05,8.10846]
[1779321053396,28.73,77467.74,0.0,-0.94613,5e-05,8.10837]
[1779321058431,28.73,77468.24,0.0,-0.94612,5e-05,8.10955]
[1779321062668,28.73,77468.78,0.0,-0.94611,5e-05,8.11177]
[1779321062779,28.73,77469.83,0.0,-0.94606,5e-05,8.11793]
[1779321067149,28.73,77469.48,0.0,-0.94609,5e-05,8.11416]
[1779321067269,28.73,77469.48,0.0,-0.94609,5e-05,8.11416]
[1779321067658,28.73,77469.48,0.0,-0.94609,5e-05,8.11416]
[1779321067494,28.73,77472.55,0.0,-0.94593,5e-05,8.1329]
[1779321067770,28.73,77472.55,0.0,-0.94593,5e-05,8.1329]
[1779321073535,28.72,77474.03,0.0,-0.94588,5e-05,8.13946]
[1779321075551,28.72,77466.39,0.0,-0.94628,5e-05,8.09092]
[1779321076017,28.72,77466.39,0.0,-0.94628,5e-05,8.09092]
[1779321076269,28.72,77466.39,0.0,-0.94628,5e-05,8.09092]
[1779321076557,28.72,77456.7,0.0,-0.94678,5e-05,8.03036]
[1779321077564,28.72,77454.69,0.0,-0.94688,5e-05,8.01763]
[1779321078266,28.72,77454.69,0.0,-0.94688,5e-05,8.01763]
[1779321078521,28.72,77454.69,0.0,-0.94688,5e-05,8.01763]
[1779321078571,28.72,77453.77,0.0,-0.94693,5e-05,8.01168]
[1779321080663,28.72,77453.13,0.0,-0.94697,5e-05,8.00746]
[1779321080771,28.72,77452.87,0.0,-0.94698,5e-05,8.00561]
[1779321086627,28.72,77453.25,0.0,-0.94697,5e-05,8.00645]
[1779321088641,28.72,77458.01,0.0,-0.94674,5e-05,8.0354]
[1779321089552,28.72,77458.01,0.0,-0.94674,5e-05,8.0354]
[1779321089773,28.72,77458.86,0.0,-0.9467,5e-05,8.04037]
[1779321092482,28.72,77458.91,0.0,-0.94672,5e-05,8.037]
[1779321092519,28.72,77458.91,0.0,-0.94672,5e-05,8.037]
[1779321092538,28.72,77458.91,0.0,-0.94672,5e-05,8.03668]
[1779321097704,28.71,77456.85,0.0,-0.94684,5e-05,8.02239]
[1779321103542,28.71,77455.61,0.0,-0.94691,5e-05,8.01353]
[1779321103772,28.71,77455.42,0.0,-0.94692,5e-05,8.01178]
[1779321109788,28.71,77455.54,0.0,-0.94693,5e-05,8.01062]
[1779321114823,28.71,77456.12,0.0,-0.94692,5e-05,8.01283]
[1779321121680,28.71,77455.83,0.0,-0.94694,5e-05,8.00992]
[1779321121771,28.71,77455.83,0.0,-0.94695,5e-05,8.00937]
[1779321123643,28.7,77455.83,0.0,-0.94695,5e-05,8.00909]
[1779321123739,28.7,77455.98,0.0,-0.94694,5e-05,8.00975]
[1779321123769,28.7,77455.98,0.0,-0.94694,5e-05,8.00975]
[1779321128921,28.7,77456.94,0.0,-0.94691,5e-05,8.01404]
[1779321133956,28.7,77457.02,0.0,-0.94691,5e-05,8.01314]
[1779321137182,28.7,77455.88,0.0,-0.94698,5e-05,8.00553]
[1779321137271,28.7,77455.88,0.0,-0.94698,5e-05,8.00553]
[1779321142294,28.7,77457.28,0.0,-0.94691,5e-05,8.01366]
[1779321142521,28.7,77457.28,0.0,-0.94691,5e-05,8.01366]
[1779321142623,28.7,77457.28,0.0,-0.94692,5e-05,8.01255]
[1779321142920,28.7,77457.28,0.0,-0.94692,5e-05,8.01255]
[1779321143021,28.7,77457.28,0.0,-0.94692,5e-05,8.01255]
[1779321143023,28.7,77462.42,0.0,-0.94666,5e-05,8.04415]
[1779321148058,28.69,77463.26,0.0,-0.94663,5e-05,8.04767]
[1779321152365,28.69,77462.97,0.0,-0.94667,5e-05,8.04173]
[1779321152519,28.69,77462.97,0.0,-0.94667,5e-05,8.04173]
[1779321154622,28.69,77463.9,0.0,-0.94663,5e-05,8.04675]
[1779321154712,28.69,77463.6,0.0,-0.94665,5e-05,8.0445]
[1779321160142,28.69,77463.12,0.0,-0.9467,5e-05,8.0392]
[1779321166184,28.69,77462.77,0.0,-0.94673,5e-05,8.03462]
[1779321168524,28.68,77463.99,0.0,-0.94667,5e-05,8.04178]
[1779321178268,28.68,77463.08,0.0,-0.94676,5e-05,8.03148]
[1779321181205,28.68,77463.25,0.0,-0.94676,5e-05,8.03167]
[1779321181271,28.68,77463.25,0.0,-0.94676,5e-05,8.03167]
[1779321181289,28.68,77463.14,0.0,-0.94677,5e-05,8.03055]
[1779321186124,28.67,77463.6,0.0,-0.94676,5e-05,8.03167]
[1779321186270,28.67,77463.6,0.0,-0.94676,5e-05,8.03167]
[1779321186323,28.67,77465.82,0.0,-0.94665,5e-05,8.04501]
[1779321191359,28.67,77466.23,0.0,-0.94665,5e-05,8.04523]
[1779321192120,28.67,77466.23,0.0,-0.94665,5e-05,8.04523]
[1779321192199,28.67,77466.23,0.0,-0.94665,5e-05,8.04523]
[1779321192270,28.67,77466.23,0.0,-0.94665,5e-05,8.04523]
[1779321192366,28.67,77465.73,0.0,-0.94668,5e-05,8.04166]
[1779321197401,28.67,77464.97,0.0,-0.94673,5e-05,8.03464]
[1779321202435,28.66,77465.75,0.0,-0.94671,5e-05,8.03721]
[1779321203294,28.66,77465.75,0.0,-0.94671,5e-05,8.03721]
[1779321203520,28.66,77465.75,0.0,-0.94671,5e-05,8.03721]
[1779321203621,28.66,77465.34,0.0,-0.94674,5e-05,8.03421]
[1779321209485,28.66,77462.92,0.0,-0.94688,5e-05,8.0165]
[1779321210607,28.66,77462.92,0.0,-0.94688,5e-05,8.0165]
[1779321210637,28.66,77462.92,0.0,-0.94688,5e-05,8.0165]
[1779321210772,28.66,77462.92,0.0,-0.94688,5e-05,8.0165]
[1779321210805,28.66,77458.96,0.0,-0.94709,5e-05,7.99153]
[1779321216534,28.66,77459.29,0.0,-0.94711,5e-05,7.98821]
[1779321217541,28.66,77459.29,0.0,-0.94711,5e-05,7.98821]
[1779321217589,28.66,77459.29,0.0,-0.94711,5e-05,7.98821]
[1779321217772,28.66,77459.29,0.0,-0.94711,5e-05,7.98821]
[1779321217640,28.66,77461.99,0.0,-0.94698,5e-05,8.00453]
[1779321221569,28.65,77466.72,0.0,-0.94675,5e-05,8.03217]
[1779321223581,28.65,77468.91,0.0,-0.94664,5e-05,8.04531]
[1779321223772,28.65,77468.91,0.0,-0.94664,5e-05,8.04531]
[1779321223583,28.65,77470.46,0.0,-0.94657,5e-05,8.05447]
[1779321228618,28.65,77471.95,0.0,-0.94651,5e-05,8.06128]
[1779321233655,28.65,77471.83,0.0,-0.94654,5e-05,8.05818]
[1779321238649,28.64,77473.19,0.0,-0.94648,5e-05,8.06485]
[1779321238772,28.64,77473.19,0.0,-0.94648,5e-05,8.06485]
[1779321238814,28.64,77473.19,0.0,-0.94648,5e-05,8.06485]
[1779321239023,28.64,77473.07,0.0,-0.94649,5e-05,8.06366]
[1779321239697,28.64,77472.78,0.0,-0.94651,5e-05,8.06141]
[1779321243699,28.64,77471.41,0.0,-0.94659,5e-05,8.05159]
[1779321243771,28.64,77471.41,0.0,-0.94659,5e-05,8.05159]
[1779321249769,28.64,77468.6,0.0,-0.94676,5e-05,8.03141]
[1779321254803,28.63,77468.94,0.0,-0.94676,5e-05,8.03158]
[1779321259839,28.63,77468.95,0.0,-0.94677,5e-05,8.02968]
[1779321264874,28.63,77468.95,0.0,-0.94679,5e-05,8.0277]
[1779321271923,28.62,77470.31,0.0,-0.94677,5e-05,8.02987]
[1779321274344,28.62,77470.24,0.0,-0.94677,5e-05,8.02904]
[1779321274395,28.62,77470.24,0.0,-0.94677,5e-05,8.02904]
[1779321274523,28.62,77470.24,0.0,-0.94677,5e-05,8.02904]
[1779321274547,28.62,77470.24,0.0,-0.94678,5e-05,8.02866]
[1779321279979,28.62,77470.72,0.0,-0.94677,5e-05,8.02938]
[1779321285017,28.62,77469.45,0.0,-0.94685,5e-05,8.01968]
[1779321286506,28.62,77469.45,0.0,-0.94685,5e-05,8.01968]
[1779321286525,28.62,77469.45,0.0,-0.94685,5e-05,8.01968]
[1779321286556,28.62,77469.45,0.0,-0.94685,5e-05,8.01968]
[1779321286775,28.62,77469.45,0.0,-0.94685,5e-05,8.01968]
[1779321286835,28.62,77469.45,0.0,-0.94685,5e-05,8.01934]
[1779321292066,28.61,77470.93,0.0,-0.94679,5e-05,8.02652]
[1779321293558,28.61,77470.93,0.0,-0.94679,5e-05,8.02652]
[1779321293773,28.61,77470.93,0.0,-0.94679,5e-05,8.02652]
[1779321296651,28.61,77471.4,0.0,-0.94678,5e-05,8.02842]
[1779321296772,28.61,77471.4,0.0,-0.94678,5e-05,8.02842]
[1779321296873,28.61,77475.08,0.0,-0.94659,5e-05,8.05099]
[1779321297504,28.61,77475.08,0.0,-0.94659,5e-05,8.05099]
[1779321297520,28.61,77475.08,0.0,-0.94659,5e-05,8.05099]
[1779321304150,28.61,77479.6,0.0,-0.94639,5e-05,8.07582]
[1779321305609,28.61,77479.6,0.0,-0.94639,5e-05,8.07582]
[1779321305679,28.61,77479.6,0.0,-0.94639,5e-05,8.07582]
[1779321305772,28.61,77479.6,0.0,-0.94639,5e-05,8.07582]
[1779321305779,28.61,77479.53,0.0,-0.9464,5e-05,8.07496]
[1779321311200,28.6,77479.44,0.0,-0.94642,5e-05,8.0718]
[1779321314066,28.6,77478.92,0.0,-0.94646,5e-05,8.06769]
[1779321314204,28.6,77478.92,0.0,-0.94646,5e-05,8.06769]
[1779321314273,28.6,77478.92,0.0,-0.94646,5e-05,8.06769]
[1779321314373,28.6,77479.63,0.0,-0.94642,5e-05,8.07169]
[1779321319838,28.6,77479.93,0.0,-0.94642,5e-05,8.07182]
[1779321323176,28.6,77479.23,0.0,-0.94647,5e-05,8.06569]
[1779321323271,28.6,77479.23,0.0,-0.94647,5e-05,8.06569]
[1779321323435,28.6,77479.23,0.0,-0.94647,5e-05,8.06569]
[1779321323522,28.6,77479.23,0.0,-0.94647,5e-05,8.06569]
[1779321323606,28.6,77479.12,0.0,-0.94648,5e-05,8.06457]
[1779321329326,28.59,77478.89,0.0,-0.94652,5e-05,8.06055]
[1779321334361,28.59,77478.22,0.0,-0.94659,5e-05,8.05118]
[1779321338520,28.59,77478.11,0.0,-0.9466,5e-05,8.04924]
[1779321338777,28.59,77478.11,0.0,-0.9466,5e-05,8.04924]
[1779321344430,28.58,77478.27,0.0,-0.94662,5e-05,8.04733]
[1779321350473,28.58,77478.42,0.0,-0.94663,5e-05,8.04577]
[1779321357094,28.58,77478.73,0.0,-0.94662,5e-05,8.04687]
[1779321357252,28.58,77478.73,0.0,-0.94662,5e-05,8.04687]
[1779321357271,28.58,77478.73,0.0,-0.94662,5e-05,8.04687]
[1779321357522,28.58,77478.62,0.0,-0.94665,5e-05,8.0441]
[1779321362557,28.57,77478.68,0.0,-0.94666,5e-05,8.04241]
[1779321367592,28.57,77478.75,0.0,-0.94667,5e-05,8.0408]
[1779321372627,28.57,77479.01,0.0,-0.94668,5e-05,8.04037]
[1779321373232,28.57,77479.01,0.0,-0.94668,5e-05,8.04037]
[1779321373270,28.57,77479.01,0.0,-0.94668,5e-05,8.04037]
[1779321373504,28.57,77479.01,0.0,-0.94668,5e-05,8.04037]
[1779321373528,28.57,77479.01,0.0,-0.94668,5e-05,8.04037]
[1779321373634,28.57,77478.66,0.0,-0.9467,5e-05,8.03778]
[1779321376101,28.57,77477.96,0.0,-0.94674,5e-05,8.03261]
[1779321376271,28.57,77477.96,0.0,-0.94674,5e-05,8.03261]
[1779321382698,28.56,77476.22,0.0,-0.94685,5e-05,8.01912]
[1779321384175,28.56,77476.22,0.0,-0.94685,5e-05,8.01912]
[1779321384270,28.56,77476.22,0.0,-0.94685,5e-05,8.01912]
[1779321384395,28.56,77476.22,0.0,-0.94685,5e-05,8.01912]
[1779321384523,28.56,77476.22,0.0,-0.94685,5e-05,8.01912]
[1779321384549,28.56,77476.22,0.0,-0.94686,5e-05,8.01836]
[1779321389747,28.56,77477.66,0.0,-0.9468,5e-05,8.02542]
[1779321394782,28.56,77477.49,0.0,-0.94684,5e-05,8.01944]
[1779321399817,28.56,77477.7,0.0,-0.94685,5e-05,8.01897]
[1779321404852,28.55,77477.34,0.0,-0.94688,5e-05,8.01501]
[1779321405114,28.55,77477.34,0.0,-0.94688,5e-05,8.01501]
[1779321405271,28.55,77477.34,0.0,-0.94688,5e-05,8.01501]
[1779321405453,28.55,77477.34,0.0,-0.94688,5e-05,8.01501]
[1779321405525,28.55,77477.34,0.0,-0.94688,5e-05,8.01501]
[1779321405859,28.55,77477.4,0.0,-0.94688,5e-05,8.01505]
[1779321411901,28.55,77477.52,0.0,-0.94689,5e-05,8.0138]
[1779321412925,28.55,77477.52,0.0,-0.94689,5e-05,8.0138]
[1779321413022,28.55,77477.52,0.0,-0.94689,5e-05,8.0138]
[1779321419957,28.55,77478.04,0.0,-0.94689,5e-05,8.01441]
[1779321422740,28.55,77476.85,0.0,-0.94695,5e-05,8.00634]
[1779321422772,28.55,77476.85,0.0,-0.94695,5e-05,8.00634]
[1779321422917,28.55,77476.85,0.0,-0.94695,5e-05,8.00634]
[1779321423025,28.55,77476.85,0.0,-0.94695,5e-05,8.00634]
[1779321423070,28.55,77476.95,0.0,-0.94695,5e-05,8.00662]
[1779321429021,28.54,77476.84,0.0,-0.94697,5e-05,8.00399]
[1779321432867,28.54,77478.25,0.0,-0.94691,5e-05,8.01179]
[1779321433026,28.54,77478.25,0.0,-0.94691,5e-05,8.01179]
[1779321438084,28.54,77478.41,0.0,-0.94692,5e-05,8.0104]
[1779321443119,28.54,77478.25,0.0,-0.94694,5e-05,8.0077]
[1779321445897,28.54,77478.15,0.0,-0.94695,5e-05,8.00674]
[1779321446021,28.54,77478.15,0.0,-0.94695,5e-05,8.00674]
[1779321446183,28.54,77478.4,0.0,-0.94694,5e-05,8.00796]
[1779321446274,28.54,77478.4,0.0,-0.94694,5e-05,8.00796]
[1779321446284,28.53,77478.35,0.0,-0.94695,5e-05,8.00731]
[1779321453189,28.53,77479.51,0.0,-0.94693,5e-05,8.0091]
[1779321458225,28.53,77479.92,0.0,-0.94692,5e-05,8.00995]
[1779321459140,28.53,77479.92,0.0,-0.94692,5e-05,8.00995]
[1779321459272,28.53,77479.92,0.0,-0.94692,5e-05,8.00995]
[1779321462101,28.53,77482.01,0.0,-0.94682,5e-05,8.0223]
[1779321462156,28.53,77483.26,0.0,-0.94676,5e-05,8.02975]
[1779321462274,28.53,77483.26,0.0,-0.94676,5e-05,8.02975]
[1779321462318,28.53,77487.42,0.0,-0.94655,5e-05,8.05537]
[1779321466282,28.53,77492.14,0.0,-0.94632,5e-05,8.08326]
[1779321467700,28.53,77492.14,0.0,-0.94632,5e-05,8.08326]
[1779321467770,28.53,77492.14,0.0,-0.94632,5e-05,8.08326]
[1779321467809,28.53,77492.14,0.0,-0.94632,5e-05,8.08326]
[1779321468021,28.53,77492.14,0.0,-0.94632,5e-05,8.08326]
[1779321468090,28.52,77489.12,0.0,-0.94648,5e-05,8.06392]
[1779321472324,28.52,77481.98,0.0,-0.94686,5e-05,8.01744]
[1779321473325,28.52,77481.98,0.0,-0.94686,5e-05,8.01744]
[1779321473520,28.52,77481.98,0.0,-0.94686,5e-05,8.01744]
[1779321473621,28.52,77475.99,0.0,-0.94717,5e-05,7.97984]
[1779321477431,28.52,77474.23,0.0,-0.94726,5e-05,7.96816]
[1779321477523,28.52,77474.23,0.0,-0.94726,5e-05,7.96816]
[1779321477624,28.52,77474.07,0.0,-0.94727,5e-05,7.96694]
[1779321478887,28.52,77474.07,0.0,-0.94727,5e-05,7.96694]
[1779321479025,28.52,77474.07,0.0,-0.94727,5e-05,7.96694]
[1779321484408,28.52,77472.49,0.0,-0.94737,5e-05,7.95571]
[1779321486337,28.52,77472.43,0.0,-0.94737,5e-05,7.95515]
[1779321486523,28.52,77472.43,0.0,-0.94737,5e-05,7.95515]
[1779321487132,28.52,77472.43,0.0,-0.94737,5e-05,7.95515]
[1779321486526,28.52,77472.43,0.0,-0.94737,5e-05,7.95496]
[1779321487270,28.52,77472.43,0.0,-0.94737,5e-05,7.95496]
[1779321487430,28.52,77466.2,0.0,-0.94769,5e-05,7.91618]
[1779321489444,28.52,77462.44,0.0,-0.94788,5e-05,7.89271]
[1779321494479,28.52,77462.22,0.0,-0.9479,5e-05,7.89085]
[1779321496484,28.52,77462.56,0.0,-0.94788,5e-05,7.89284]
[1779321496524,28.52,77462.56,0.0,-0.94788,5e-05,7.89284]
[1779321498466,28.52,77463.27,0.0,-0.94785,5e-05,7.89699]
[1779321498525,28.52,77463.27,0.0,-0.94785,5e-05,7.89699]
[1779321498620,28.52,77462.86,0.0,-0.94787,5e-05,7.89433]
[1779321504549,28.51,77462.67,0.0,-0.94788,5e-05,7.89237]
[1779321508263,28.51,77460.35,0.0,-0.94801,5e-05,7.87764]
[1779321508269,28.51,77460.35,0.0,-0.94801,5e-05,7.87764]
[1779321513488,28.51,77460.46,0.0,-0.94802,5e-05,7.87482]
[1779321513521,28.51,77460.46,0.0,-0.94802,5e-05,7.87482]
[1779321513752,28.51,77460.46,0.0,-0.94802,5e-05,7.87482]
[1779321513773,28.51,77460.46,0.0,-0.94802,5e-05,7.87482]
[1779321513846,28.51,77459.7,0.0,-0.94806,5e-05,7.86991]
[1779321519837,28.51,77459.71,0.0,-0.94807,5e-05,7.86949]
[1779321520024,28.51,77459.71,0.0,-0.94807,5e-05,7.86949]
[1779321524039,28.51,77462.93,0.0,-0.94791,5e-05,7.8889]
[1779321524112,28.51,77463.78,0.0,-0.94786,5e-05,7.89402]
[1779321524271,28.51,77463.78,0.0,-0.94786,5e-05,7.89402]
[1779321528428,28.51,77466.2,0.0,-0.94775,5e-05,7.90838]
[1779321528520,28.51,77466.2,0.0,-0.94775,5e-05,7.90838]
[1779321533956,28.51,77468.79,0.0,-0.94762,5e-05,7.92346]
[1779321534021,28.51,77468.79,0.0,-0.94762,5e-05,7.92346]
[1779321534073,28.51,77468.79,0.0,-0.94762,5e-05,7.92346]
[1779321534174,28.51,77468.82,0.0,-0.94762,5e-05,7.92345]
[1779321534272,28.51,77468.82,0.0,-0.94762,5e-05,7.92345]
[1779321539794,28.51,77468.37,0.0,-0.94766,5e-05,7.91951]
[1779321542040,28.51,77468.15,0.0,-0.94767,5e-05,7.91797]
[1779321542270,28.51,77468.09,0.0,-0.94767,5e-05,7.91743]
[1779321547850,28.51,77467.82,0.0,-0.9477,5e-05,7.9148]
[1779321553049,28.51,77468.37,0.0,-0.94767,5e-05,7.91758]
[1779321553269,28.51,77470.31,0.0,-0.94758,5e-05,7.92943]
[1779321554214,28.51,77470.58,0.0,-0.94756,5e-05,7.93093]
[1779321554271,28.51,77470.58,0.0,-0.94756,5e-05,7.93093]
[1779321554898,28.5,77469.99,0.0,-0.9476,5e-05,7.9271]
[1779321559933,28.5,77469.35,0.0,-0.94763,5e-05,7.92233]
[1779321565006,28.5,77468.99,0.0,-0.94766,5e-05,7.91946]
[1779321565976,28.5,77473.71,0.0,-0.94742,5e-05,7.94838]
[1779321566526,28.5,77473.71,0.0,-0.94742,5e-05,7.94838]
[1779321572018,28.5,77478.91,0.0,-0.94719,5e-05,7.97629]
[1779321572545,28.5,77478.91,0.0,-0.94719,5e-05,7.97629]
[1779321572772,28.5,77478.91,0.0,-0.94719,5e-05,7.97629]
[1779321572838,28.5,77478.91,0.0,-0.94719,5e-05,7.97605]
[1779321573513,28.5,77478.91,0.0,-0.94719,5e-05,7.97605]
[1779321573519,28.5,77478.91,0.0,-0.94719,5e-05,7.97605]
[1779321579067,28.5,77481.7,0.0,-0.94706,5e-05,7.99183]
[1779321584102,28.5,77483.19,0.0,-0.94699,5e-05,7.99973]
[1779321589137,28.49,77482.65,0.0,-0.94703,5e-05,7.99493]
[1779321592937,28.49,77483.51,0.0,-0.94699,5e-05,7.99973]
[1779321593024,28.49,77483.51,0.0,-0.94699,5e-05,7.99973]
[1779321593032,28.49,77483.51,0.0,-0.947,5e-05,7.99915]
[1779321593779,28.49,77483.51,0.0,-0.947,5e-05,7.99915]
[1779321594021,28.49,77483.51,0.0,-0.947,5e-05,7.99915]
[1779321599207,28.49,77484.91,0.0,-0.94694,5e-05,8.00614]
[1779321600246,28.49,77485.94,0.0,-0.94689,5e-05,8.01226]
[1779321601255,28.49,77490.07,0.0,-0.94668,5e-05,8.03805]
[1779321602262,28.49,77494.02,0.0,-0.94648,5e-05,8.06247]
[1779321603996,28.49,77497.33,0.0,-0.94631,5e-05,8.08287]
[1779321604024,28.49,77497.33,0.0,-0.94631,5e-05,8.08287]
[1779321604320,28.49,77500.21,0.0,-0.94616,5e-05,8.10056]
[1779321605063,28.49,77500.21,0.0,-0.94616,5e-05,8.10056]
[1779321605270,28.49,77500.21,0.0,-0.94616,5e-05,8.10056]
[1779321605333,28.49,77496.29,0.0,-0.94637,5e-05,8.07555]
[1779321607348,28.49,77487.61,0.0,-0.94683,5e-05,8.02005]
[1779321608488,28.49,77485.14,0.0,-0.94696,5e-05,8.00434]
[1779321608526,28.49,77485.14,0.0,-0.94696,5e-05,8.00434]
[1779321609362,28.49,77486.37,0.0,-0.9469,5e-05,8.01174]
[1779321609811,28.49,77486.37,0.0,-0.9469,5e-05,8.01174]
[1779321610023,28.49,77486.37,0.0,-0.9469,5e-05,8.01174]
[1779321614566,28.48,77487.42,0.0,-0.94685,5e-05,8.01714]
[1779321614771,28.48,77487.42,0.0,-0.94685,5e-05,8.01714]
[1779321615214,28.48,77487.42,0.0,-0.94685,5e-05,8.01714]
[1779321615270,28.48,77487.42,0.0,-0.94685,5e-05,8.01714]
[1779321615324,28.48,77487.98,0.0,-0.94683,5e-05,8.02005]
[1779321617419,28.48,77493.05,0.0,-0.94657,5e-05,8.05116]
[1779321618537,28.48,77493.05,0.0,-0.94657,5e-05,8.05116]
[1779321618770,28.48,77493.05,0.0,-0.94657,5e-05,8.05116]
[1779321619284,28.48,77493.05,0.0,-0.94657,5e-05,8.05116]
[1779321619309,28.48,77498.95,0.0,-0.94627,5e-05,8.0874]
[1779321619521,28.48,77498.95,0.0,-0.94627,5e-05,8.0874]
[1779321624795,28.48,77496.59,0.0,-0.94641,5e-05,8.07106]
[1779321625022,28.48,77496.59,0.0,-0.94641,5e-05,8.07106]
[1779321625038,28.48,77496.04,0.0,-0.94644,5e-05,8.06726]
[1779321626965,28.48,77496.02,0.0,-0.94644,5e-05,8.06679]
[1779321627025,28.48,77496.02,0.0,-0.94644,5e-05,8.06679]
[1779321632525,28.48,77497.5,0.0,-0.94641,5e-05,8.07061]
[1779321637560,28.47,77497.56,0.0,-0.94642,5e-05,8.06937]
[1779321642596,28.47,77497.45,0.0,-0.94643,5e-05,8.06715]
[1779321643527,28.47,77497.45,0.0,-0.94643,5e-05,8.06715]
[1779321643770,28.47,77497.45,0.0,-0.94643,5e-05,8.06715]
[1779321643843,28.47,77496.79,0.0,-0.94647,5e-05,8.06271]
[1779321644458,28.47,77496.79,0.0,-0.94647,5e-05,8.06271]
[1779321644522,28.47,77496.79,0.0,-0.94647,5e-05,8.06271]
[1779321650651,28.47,77497.23,0.0,-0.94647,5e-05,8.06345]
[1779321651661,28.47,77478.43,0.0,-0.94743,5e-05,7.94585]
[1779321652668,28.47,77472.08,0.0,-0.94776,5e-05,7.90637]
[1779321653675,28.47,77465.05,0.0,-0.94811,5e-05,7.86288]
[1779321655235,28.47,77459.42,0.0,-0.94839,5e-05,7.82832]
[1779321656696,28.47,77455.55,0.0,-0.94859,5e-05,7.80464]
[1779321657670,28.47,77455.55,0.0,-0.94859,5e-05,7.80464]
[1779321657776,28.47,77455.55,0.0,-0.94859,5e-05,7.80464]
[1779321657860,28.47,77453.74,0.0,-0.94868,5e-05,7.79366]
[1779321661731,28.47,77458.99,0.0,-0.94841,5e-05,7.82648]
[1779321663745,28.47,77464.34,0.0,-0.94814,5e-05,7.85959]
[1779321665045,28.47,77464.34,0.0,-0.94814,5e-05,7.85959]
[1779321665273,28.47,77464.34,0.0,-0.94814,5e-05,7.85959]
[1779321670794,28.47,77463.2,0.0,-0.94819,5e-05,7.8528]
[1779321672807,28.47,77467.46,0.0,-0.94798,5e-05,7.8792]
[1779321673542,28.47,77467.46,0.0,-0.94798,5e-05,7.8792]
[1779321673769,28.47,77467.46,0.0,-0.94798,5e-05,7.8792]
[1779321673815,28.47,77470.07,0.0,-0.94785,5e-05,7.89535]
[1779321675478,28.47,77471.74,0.0,-0.94776,5e-05,7.90568]
[1779321675522,28.47,77471.74,0.0,-0.94776,5e-05,7.90568]
[1779321677844,28.47,77466.72,0.0,-0.948,5e-05,7.87674]
[1779321680345,28.47,77467.54,0.0,-0.94795,5e-05,7.88255]
[1779321680408,28.48,77470.51,0.0,-0.94779,5e-05,7.90236]
[1779321680525,28.48,77470.51,0.0,-0.94779,5e-05,7.90236]
[1779321680846,28.48,77470.51,0.0,-0.94779,5e-05,7.90236]
[1779321681020,28.48,77470.51,0.0,-0.94779,5e-05,7.90236]
[1779321681064,28.48,77472.79,0.0,-0.94767,5e-05,7.91648]
[1779321683885,28.48,77477.73,0.0,-0.9474,5e-05,7.94911]
[1779321686907,28.48,77472.41,0.0,-0.94766,5e-05,7.91798]
[1779321688446,28.48,77472.41,0.0,-0.94766,5e-05,7.91798]
[1779321688520,28.48,77471.46,0.0,-0.9477,5e-05,7.91278]
[1779321688921,28.48,77472.8,0.0,-0.94763,5e-05,7.92176]
[1779321689928,28.48,77472.8,0.0,-0.94763,5e-05,7.92176]
[1779321690024,28.48,77472.8,0.0,-0.94763,5e-05,7.92176]
[1779321691942,28.49,77476.37,0.0,-0.94745,5e-05,7.94283]
[1779321697255,28.49,77476.33,0.0,-0.94743,5e-05,7.94508]
[1779321697274,28.49,77476.33,0.0,-0.94743,5e-05,7.94508]
[1779321697356,28.49,77477.66,0.0,-0.94735,5e-05,7.95458]
[1779321698883,28.49,77479.15,0.0,-0.94728,5e-05,7.96384]
[1779321699023,28.49,77479.15,0.0,-0.94728,5e-05,7.96384]
[1779321703798,28.49,77480.6,0.0,-0.94718,5e-05,7.97587]
[1779321704019,28.49,77480.6,0.0,-0.94718,5e-05,7.97587]
[1779321704026,28.49,77479.52,0.0,-0.94723,5e-05,7.96973]
[1779321704820,28.49,77479.52,0.0,-0.94723,5e-05,7.96973]
[1779321705028,28.49,77479.52,0.0,-0.94723,5e-05,7.96973]
[1779321707047,28.5,77473.11,0.0,-0.94754,5e-05,7.93173]
[1779321708082,28.5,77473.11,0.0,-0.94754,5e-05,7.93173]
[1779321708270,28.5,77473.11,0.0,-0.94754,5e-05,7.93173]
[1779321708290,28.5,77467.6,0.0,-0.94781,5e-05,7.89891]
[1779321708784,28.5,77467.6,0.0,-0.94781,5e-05,7.89891]
[1779321709024,28.5,77467.6,0.0,-0.94781,5e-05,7.89891]
[1779321713492,28.5,77467.43,0.0,-0.94779,5e-05,7.90063]
[1779321713520,28.5,77467.43,0.0,-0.94779,5e-05,7.90063]
[1779321714299,28.5,77467.43,0.0,-0.94779,5e-05,7.90063]
[1779321714376,28.5,77467.16,0.0,-0.9478,5e-05,7.90028]
[1779321714525,28.5,77467.16,0.0,-0.9478,5e-05,7.90028]
[1779321715104,28.5,77463.7,0.0,-0.94797,5e-05,7.87891]
[1779321719136,28.51,77466.94,0.0,-0.94778,5e-05,7.90161]
[1779321719785,28.51,77466.94,0.0,-0.94778,5e-05,7.90161]
[1779321720021,28.51,77466.94,0.0,-0.94778,5e-05,7.90161]
[1779321720142,28.51,77466.8,0.0,-0.94779,5e-05,7.9014]
[1779321720694,28.51,77466.8,0.0,-0.94779,5e-05,7.9014]
[1779321720770,28.51,77466.8,0.0,-0.94779,5e-05,7.9014]
[1779321726184,28.51,77465.3,0.0,-0.94783,5e-05,7.89579]
[1779321727462,28.51,77465.3,0.0,-0.94783,5e-05,7.89579]
[1779321727519,28.51,77466.27,0.0,-0.94778,5e-05,7.90239]
[1779321728200,28.52,77468.18,0.0,-0.94768,5e-05,7.9148]
[1779321728667,28.52,77468.18,0.0,-0.94768,5e-05,7.9148]
[1779321728773,28.52,77468.18,0.0,-0.94768,5e-05,7.9148]
[1779321729207,28.52,77471.72,0.0,-0.94749,5e-05,7.9373]
[1779321731221,28.52,77475.32,0.0,-0.9473,5e-05,7.96072]
[1779321733631,28.52,77475.15,0.0,-0.9473,5e-05,7.96065]
[1779321733772,28.52,77475.15,0.0,-0.9473,5e-05,7.96065]
[1779321739277,28.52,77473.51,0.0,-0.94735,5e-05,7.95397]
[1779321739690,28.52,77473.51,0.0,-0.94735,5e-05,7.95397]
[1779321739771,28.52,77473.51,0.0,-0.94735,5e-05,7.95397]
[1779321740283,28.52,77473.78,0.0,-0.94734,5e-05,7.95617]
[1779321741039,28.52,77473.78,0.0,-0.94734,5e-05,7.95617]
[1779321741273,28.52,77473.78,0.0,-0.94734,5e-05,7.95617]
[1779321746326,28.53,77473.06,0.0,-0.94735,5e-05,7.9548]
[1779321750978,28.53,77474.43,0.0,-0.94726,5e-05,7.96531]
[1779321752617,28.53,77475.87,0.0,-0.9472,5e-05,7.9722]
[1779321752774,28.53,77475.87,0.0,-0.9472,5e-05,7.9722]
[1779321758409,28.54,77475.54,0.0,-0.94719,5e-05,7.97306]
[1779321763445,28.54,77475.7,0.0,-0.94716,5e-05,7.97657]
[1779321765187,28.54,77476.5,0.0,-0.94711,5e-05,7.98205]
[1779321765460,28.54,77480.03,0.0,-0.94693,5e-05,8.0045]
[1779321766009,28.54,77480.03,0.0,-0.94693,5e-05,8.0045]
[1779321766022,28.54,77480.03,0.0,-0.94693,5e-05,8.0045]
[1779321766467,28.54,77482.93,0.0,-0.94678,5e-05,8.02303]
[1779321767474,28.54,77488.77,0.0,-0.94647,5e-05,8.05993]
[1779321769312,28.54,77488.76,0.0,-0.94647,5e-05,8.06024]
[1779321769522,28.54,77488.76,0.0,-0.94647,5e-05,8.06024]
[1779321774522,28.55,77488.69,0.0,-0.94646,5e-05,8.06206]
[1779321780566,28.55,77489.8,0.0,-0.94638,5e-05,8.07113]
[1779321781572,28.55,77475.23,0.0,-0.94713,5e-05,7.98065]
[1779321783220,28.55,77475.23,0.0,-0.94713,5e-05,7.98065]
[1779321783271,28.55,77475.23,0.0,-0.94713,5e-05,7.98065]
[1779321783318,28.55,77470.04,0.0,-0.94738,5e-05,7.94948]
[1779321786496,28.55,77469.97,0.0,-0.94738,5e-05,7.94958]
[1779321786521,28.55,77469.97,0.0,-0.94738,5e-05,7.94958]
[1779321786520,28.55,77476.39,0.0,-0.94704,5e-05,7.99041]
[1779321791644,28.56,77473.25,0.0,-0.94719,5e-05,7.97328]
[1779321793660,28.56,77479.89,0.0,-0.94684,5e-05,8.01556]
[1779321795142,28.56,77479.89,0.0,-0.94684,5e-05,8.01556]
[1779321795272,28.56,77479.89,0.0,-0.94684,5e-05,8.01556]
[1779321795290,28.56,77484.25,0.0,-0.94661,5e-05,8.04317]
[1779321796681,28.56,77486.63,0.0,-0.94648,5e-05,8.05878]
[1779321801477,28.56,77486.52,0.0,-0.94648,5e-05,8.05917]
[1779321801520,28.56,77486.52,0.0,-0.94648,5e-05,8.05917]
[1779321806751,28.56,77487.04,0.0,-0.94643,5e-05,8.06485]
[1779321808024,28.56,77487.04,0.0,-0.94643,5e-05,8.06485]
[1779321808274,28.56,77487.04,0.0,-0.94643,5e-05,8.06485]
[1779321808370,28.56,77489.82,0.0,-0.94628,5e-05,8.0829]
[1779321809772,28.56,77493.04,0.0,-0.94611,5e-05,8.10336]
[1779321810796,28.56,77493.04,0.0,-0.94611,5e-05,8.10336]
[1779321811022,28.56,77493.04,0.0,-0.94611,5e-05,8.10336]
[1779321811080,28.57,77497.25,0.0,-0.94591,5e-05,8.12699]
[1779321816821,28.57,77498.37,0.0,-0.94584,5e-05,8.13548]
[1779321818114,28.57,77498.37,0.0,-0.94584,5e-05,8.13548]
[1779321818275,28.57,77498.37,0.0,-0.94584,5e-05,8.13548]
[1779321823870,28.57,77499.85,0.0,-0.94575,5e-05,8.14651]
[1779321828905,28.57,77500.01,0.0,-0.94573,5e-05,8.14878]
[1779321830919,28.57,77496.53,0.0,-0.94591,5e-05,8.12743]
[1779321832676,28.57,77495.2,0.0,-0.94597,5e-05,8.11937]
[1779321832771,28.57,77495.2,0.0,-0.94597,5e-05,8.11937]
[1779321837968,28.57,77496.57,0.0,-0.94589,5e-05,8.12972]
[1779321844017,28.58,77496.61,0.0,-0.94587,5e-05,8.13173]
[1779321845019,28.58,77503.52,0.0,-0.94551,5e-05,8.17547]
[1779321845620,28.58,77503.52,0.0,-0.94551,5e-05,8.17547]
[1779321845771,28.58,77503.52,0.0,-0.94551,5e-05,8.17547]
[1779321851271,28.58,77505.31,0.0,-0.94541,5e-05,8.18779]
[1779321851372,28.58,77505.31,0.0,-0.9454,5e-05,8.188]
[1779321852263,28.58,77505.31,0.0,-0.9454,5e-05,8.188]
[1779321852270,28.58,77505.31,0.0,-0.9454,5e-05,8.188]
[1779321852301,28.58,77508.81,0.0,-0.94522,5e-05,8.21029]
[1779321858117,28.58,77511.3,0.0,-0.94508,5e-05,8.22702]
[1779321858917,28.58,77511.3,0.0,-0.94508,5e-05,8.22702]
[1779321859022,28.58,77511.3,0.0,-0.94508,5e-05,8.22702]
[1779321863288,28.58,77512.95,0.0,-0.94499,5e-05,8.23794]
[1779321863520,28.58,77512.95,0.0,-0.94499,5e-05,8.23794]
[1779321865834,28.58,77514.22,0.0,-0.94492,5e-05,8.24622]
[1779321867180,28.58,77520.65,0.0,-0.94458,5e-05,8.28713]
[1779321868187,28.58,77528.0,0.0,-0.94419,5e-05,8.33387]
[1779321869198,28.58,77532.7,0.0,-0.94394,5e-05,8.36377]
[1779321870204,28.58,77536.27,0.0,-0.94375,5e-05,8.38646]
[1779321872218,28.58,77533.57,0.0,-0.94392,5e-05,8.36582]
[1779321872995,28.58,77533.57,0.0,-0.94392,5e-05,8.36582]
[1779321873225,28.58,77532.37,0.0,-0.94398,5e-05,8.35804]
[1779321874036,28.58,77532.37,0.0,-0.94398,5e-05,8.35804]
[1779321874271,28.58,77532.37,0.0,-0.94398,5e-05,8.35804]
[1779321875239,28.58,77535.1,0.0,-0.94384,5e-05,8.37528]
[1779321877253,28.58,77544.3,0.0,-0.94335,5e-05,8.43397]
[1779321879291,28.58,77546.53,0.0,-0.94323,5e-05,8.44816]
[1779321879525,28.58,77546.53,0.0,-0.94323,5e-05,8.44816]
[1779321879582,28.58,77549.21,0.0,-0.94309,5e-05,8.46494]
[1779321883295,28.58,77553.76,0.0,-0.94285,5e-05,8.4935]
[1779321884694,28.58,77553.6,0.0,-0.94286,5e-05,8.4922]
[1779321884773,28.58,77553.6,0.0,-0.94286,5e-05,8.4922]
[1779321889337,28.58,77559.09,0.0,-0.94257,5e-05,8.52613]
[1779321890344,28.58,77561.84,0.0,-0.94243,5e-05,8.54359]
[1779321890895,28.58,77561.84,0.0,-0.94243,5e-05,8.54359]
[1779321891351,28.58,77567.69,0.0,-0.9421,5e-05,8.58176]
[1779321892358,28.58,77572.62,0.0,-0.94183,5e-05,8.61402]
[1779321894372,28.58,77573.84,0.0,-0.94176,5e-05,8.62227]
[1779321894842,28.58,77573.84,0.0,-0.94176,5e-05,8.62227]
[1779321895028,28.58,77573.84,0.0,-0.94176,5e-05,8.62227]
[1779321900414,28.58,77575.44,0.0,-0.94167,6e-05,8.63351]
[1779321901180,28.58,77575.44,0.0,-0.94167,6e-05,8.63351]
[1779321901421,28.58,77579.49,0.0,-0.94144,6e-05,8.66005]
[1779321904863,28.58,77581.14,0.0,-0.94135,6e-05,8.67119]
[1779321905028,28.58,77581.14,0.0,-0.94135,6e-05,8.67119]
[1779321910493,28.58,77580.69,0.0,-0.94137,6e-05,8.66893]
[1779321913514,28.58,77576.11,0.0,-0.94162,6e-05,8.63942]
[1779321914521,28.58,77572.29,0.0,-0.94183,5e-05,8.61473]
[1779321914807,28.58,77572.29,0.0,-0.94183,5e-05,8.61473]
[1779321915529,28.58,77565.28,0.0,-0.94221,5e-05,8.56925]
[1779321915778,28.58,77565.28,0.0,-0.94221,5e-05,8.56925]
[1779321916020,28.58,77565.28,0.0,-0.94221,5e-05,8.56925]
[1779321916536,28.58,77558.65,0.0,-0.94257,5e-05,8.52684]
[1779321917037,28.58,77558.65,0.0,-0.94257,5e-05,8.52684]
[1779321917546,28.58,77551.9,0.0,-0.94293,5e-05,8.4833]
[1779321918552,28.58,77546.56,0.0,-0.94322,5e-05,8.44929]
[1779321919558,28.58,77544.23,0.0,-0.94334,5e-05,8.43519]
[1779321920326,28.58,77544.23,0.0,-0.94334,5e-05,8.43519]
[1779321920521,28.58,77544.23,0.0,-0.94334,5e-05,8.43519]
[1779321925606,28.59,77540.35,0.0,-0.94352,5e-05,8.41324]
[1779321929580,28.59,77542.95,0.0,-0.94337,5e-05,8.43133]
[1779321929772,28.59,77542.75,0.0,-0.94338,5e-05,8.43048]
[1779321933945,28.59,77546.56,0.0,-0.94317,5e-05,8.45348]
[1779321934020,28.59,77546.56,0.0,-0.94317,5e-05,8.45348]
[1779321934669,28.59,77545.84,0.0,-0.94321,5e-05,8.44924]
[1779321937690,28.59,77538.82,0.0,-0.94358,5e-05,8.40541]
[1779321937834,28.59,77538.82,0.0,-0.94358,5e-05,8.40541]
[1779321938022,28.59,77538.82,0.0,-0.94358,5e-05,8.40541]
[1779321941621,28.6,77537.0,0.0,-0.94366,5e-05,8.39512]
[1779321941771,28.6,77537.0,0.0,-0.94366,5e-05,8.39512]
[1779321941872,28.6,77537.44,0.0,-0.94364,5e-05,8.39838]
[1779321944272,28.6,77537.67,0.0,-0.94362,5e-05,8.4003]
[1779321944525,28.6,77537.67,0.0,-0.94362,5e-05,8.4003]
[1779321949192,28.6,77536.56,0.0,-0.94366,5e-05,8.39534]
[1779321949272,28.6,77536.56,0.0,-0.94366,5e-05,8.39534]
[1779321949373,28.6,77535.98,0.0,-0.94369,5e-05,8.39206]
[1779321950037,28.6,77535.98,0.0,-0.94369,5e-05,8.39206]
[1779321950269,28.6,77535.98,0.0,-0.94369,5e-05,8.39206]
[1779321950783,28.6,77541.88,0.0,-0.94337,5e-05,8.43067]
[1779321954811,28.6,77549.74,0.0,-0.94293,5e-05,8.4825]
[1779321957000,28.6,77551.44,0.0,-0.94284,5e-05,8.49373]
[1779321957022,28.6,77551.44,0.0,-0.94284,5e-05,8.49373]
[1779321957200,28.6,77550.49,0.0,-0.94288,5e-05,8.48788]
[1779321962294,28.61,77552.71,0.0,-0.94275,5e-05,8.50364]
[1779321965022,28.61,77552.74,0.0,-0.94275,5e-05,8.50442]
[1779321965216,28.61,77552.74,0.0,-0.94275,5e-05,8.50442]
[1779321965270,28.61,77552.74,0.0,-0.94275,5e-05,8.50442]
[1779321965274,28.61,77552.4,0.0,-0.94276,5e-05,8.50252]
[1779321970924,28.61,77552.61,0.0,-0.94273,5e-05,8.50571]
[1779321973283,28.61,77552.15,0.0,-0.94276,5e-05,8.50306]
[1779321973520,28.61,77552.15,0.0,-0.94276,5e-05,8.50306]
[1779321978980,28.61,77551.04,0.0,-0.9428,5e-05,8.49815]
[1779321984018,28.61,77552.02,0.0,-0.94273,5e-05,8.50611]
[1779321986561,28.61,77554.15,0.0,-0.94261,5e-05,8.52016]
[1779321986769,28.62,77554.01,0.0,-0.94261,5e-05,8.51985]
[1779321988593,28.62,77554.13,0.0,-0.94261,5e-05,8.52063]
[1779321988626,28.62,77557.05,0.0,-0.94244,5e-05,8.54004]
[1779321990425,28.62,77558.42,0.0,-0.94237,5e-05,8.54889]
[1779321990520,28.62,77558.42,0.0,-0.94237,5e-05,8.54889]
[1779321992074,28.62,77549.29,0.0,-0.94288,5e-05,8.48764]
[1779321993081,28.62,77532.59,0.0,-0.94377,5e-05,8.38093]
[1779321994089,28.62,77522.79,0.0,-0.94429,5e-05,8.319]
[1779321995096,28.62,77517.03,0.0,-0.94459,5e-05,8.28301]
[1779321999124,28.62,77515.13,0.0,-0.94467,5e-05,8.27357]
[1779321999783,28.62,77515.13,0.0,-0.94467,5e-05,8.27357]
[1779322000021,28.62,77515.13,0.0,-0.94467,5e-05,8.27357]
[1779322000073,28.62,77515.13,0.0,-0.94467,5e-05,8.27357]
[1779322000274,28.62,77515.13,0.0,-0.94467,5e-05,8.27357]
[1779322000285,28.62,77515.34,0.0,-0.94465,5e-05,8.27556]
[1779322006174,28.63,77516.13,0.0,-0.94458,5e-05,8.28457]
[1779322011209,28.63,77517.21,0.0,-0.94449,5e-05,8.2948]
[1779322016244,28.64,77515.52,0.0,-0.94455,5e-05,8.28744]
[1779322020968,28.64,77516.33,0.0,-0.94449,5e-05,8.29526]
[1779322021020,28.64,77516.33,0.0,-0.94449,5e-05,8.29526]
[1779322026314,28.65,77517.14,0.0,-0.94441,5e-05,8.30438]
[1779322029422,28.65,77516.8,0.0,-0.94442,5e-05,8.30355]
[1779322029522,28.65,77516.8,0.0,-0.94442,5e-05,8.30355]
[1779322029627,28.65,77516.8,0.0,-0.94442,5e-05,8.30355]
[1779322029770,28.65,77516.8,0.0,-0.94442,5e-05,8.30355]
[1779322029638,28.65,77516.76,0.0,-0.94441,5e-05,8.30461]
[1779322035378,28.65,77518.56,0.0,-0.94428,5e-05,8.31926]
[1779322037671,28.66,77518.82,0.0,-0.94426,5e-05,8.32155]
[1779322037772,28.66,77518.82,0.0,-0.94426,5e-05,8.32155]
[1779322043434,28.66,77518.52,0.0,-0.94424,5e-05,8.32408]
[1779322047462,28.67,77523.6,0.0,-0.94395,5e-05,8.3589]
[1779322049052,28.67,77524.68,0.0,-0.94389,5e-05,8.36638]
[1779322049272,28.67,77524.68,0.0,-0.94389,5e-05,8.36638]
[1779322049332,28.67,77524.68,0.0,-0.94389,5e-05,8.36638]
[1779322049523,28.67,77524.68,0.0,-0.94389,5e-05,8.36638]
[1779322049589,28.67,77524.73,0.0,-0.94388,5e-05,8.36728]
[1779322052496,28.67,77531.35,0.0,-0.94353,5e-05,8.40809]
[1779322054858,28.67,77533.5,0.0,-0.94341,5e-05,8.4229]
[1779322055028,28.67,77533.5,0.0,-0.94341,5e-05,8.4229]
[1779322060553,28.67,77532.15,0.0,-0.94346,5e-05,8.41727]
[1779322062631,28.68,77531.45,0.0,-0.94349,5e-05,8.41331]
[1779322062772,28.68,77531.45,0.0,-0.94349,5e-05,8.41331]
[1779322063117,28.68,77531.28,0.0,-0.94349,5e-05,8.41328]
[1779322063278,28.68,77531.28,0.0,-0.94349,5e-05,8.41328]
[1779322063574,28.68,77531.36,0.0,-0.94348,5e-05,8.41379]
[1779322067602,28.68,77526.66,0.0,-0.94372,5e-05,8.38594]
[1779322068609,28.68,77517.4,0.0,-0.94421,5e-05,8.32756]
[1779322069616,28.68,77514.51,0.0,-0.94435,5e-05,8.31049]
[1779322070458,28.68,77514.51,0.0,-0.94435,5e-05,8.31049]
[1779322070520,28.68,77514.51,0.0,-0.94435,5e-05,8.31049]
[1779322075658,28.68,77513.04,0.0,-0.94442,5e-05,8.30153]
[1779322077303,28.68,77514.37,0.0,-0.94435,5e-05,8.31005]
[1779322077522,28.68,77514.37,0.0,-0.94435,5e-05,8.31005]
[1779322077699,28.68,77514.37,0.0,-0.94435,5e-05,8.31005]
[1779322077777,28.68,77514.37,0.0,-0.94435,5e-05,8.31005]
[1779322077781,28.68,77514.34,0.0,-0.94435,5e-05,8.30994]
[1779322082708,28.68,77498.24,0.0,-0.9452,5e-05,8.20863]
[1779322083715,28.68,77494.72,0.0,-0.94538,5e-05,8.1867]
[1779322085729,28.68,77485.56,0.0,-0.94585,5e-05,8.12975]
[1779322086738,28.68,77483.37,0.0,-0.94596,5e-05,8.11638]
[1779322091867,28.69,77482.73,0.0,-0.94598,5e-05,8.11374]
[1779322092021,28.69,77482.31,0.0,-0.946,5e-05,8.11145]
[1779322094792,28.69,77492.45,0.0,-0.94547,5e-05,8.17593]
[1779322096805,28.69,77495.88,0.0,-0.94528,5e-05,8.19792]
[1779322099643,28.69,77496.54,0.0,-0.94525,5e-05,8.20244]
[1779322099770,28.69,77496.54,0.0,-0.94525,5e-05,8.20244]
[1779322100063,28.69,77496.09,0.0,-0.94527,5e-05,8.1998]
[1779322100271,28.69,77496.09,0.0,-0.94527,5e-05,8.1998]
[1779322100834,28.69,77496.26,0.0,-0.94526,5e-05,8.20105]
[1779322105869,28.69,77497.06,0.0,-0.94521,5e-05,8.20695]
[1779322109897,28.69,77501.75,0.0,-0.94496,5e-05,8.23718]
[1779322112669,28.69,77504.13,0.0,-0.94483,5e-05,8.25231]
[1779322112774,28.69,77504.13,0.0,-0.94483,5e-05,8.25231]
[1779322112860,28.69,77507.92,0.0,-0.94465,5e-05,8.2733]
[1779322113925,28.69,77513.35,0.0,-0.94436,5e-05,8.3077]
[1779322115939,28.69,77521.45,0.0,-0.94393,5e-05,8.35912]
[1779322117025,28.69,77521.45,0.0,-0.94393,5e-05,8.35912]
[1779322117270,28.69,77521.45,0.0,-0.94393,5e-05,8.35912]
[1779322117280,28.69,77521.43,0.0,-0.94394,5e-05,8.35892]
[1779322120974,28.69,77528.62,0.0,-0.94355,5e-05,8.40443]
[1779322124749,28.69,77530.14,0.0,-0.94346,5e-05,8.41516]
[1779322124772,28.69,77530.14,0.0,-0.94346,5e-05,8.41516]
[1779322130037,28.7,77526.81,0.0,-0.94361,5e-05,8.39755]
[1779322133124,28.7,77525.61,0.0,-0.94367,5e-05,8.39102]
[1779322133270,28.7,77525.61,0.0,-0.94367,5e-05,8.39102]
[1779322133667,28.7,77525.61,0.0,-0.94367,5e-05,8.39102]
[1779322133771,28.7,77525.61,0.0,-0.94367,5e-05,8.39102]
[1779322133812,28.7,77526.05,0.0,-0.94363,5e-05,8.39495]
[1779322139100,28.7,77526.04,0.0,-0.94361,5e-05,8.39766]
[1779322144135,28.71,77528.94,0.0,-0.94343,5e-05,8.41891]
[1779322145142,28.71,77533.92,0.0,-0.94316,5e-05,8.45128]
[1779322146972,28.71,77534.25,0.0,-0.94314,5e-05,8.45387]
[1779322147020,28.71,77534.25,0.0,-0.94314,5e-05,8.45387]
[1779322152191,28.71,77535.1,0.0,-0.94307,5e-05,8.46217]
[1779322156219,28.72,77540.73,0.0,-0.94275,5e-05,8.50022]
[1779322158233,28.72,77544.45,0.0,-0.94254,5e-05,8.525]
[1779322159092,28.72,77544.45,0.0,-0.94254,5e-05,8.525]
[1779322159272,28.72,77544.45,0.0,-0.94254,5e-05,8.525]
[1779322160291,28.72,77544.51,0.0,-0.94253,5e-05,8.5258]
[1779322160522,28.72,77544.51,0.0,-0.94253,5e-05,8.5258]
[1779322160599,28.72,77545.21,0.0,-0.94249,5e-05,8.53071]
[1779322164275,28.72,77550.51,0.0,-0.94219,5e-05,8.56644]
[1779322165282,28.72,77555.63,0.0,-0.94191,5e-05,8.59985]
[1779322170953,28.72,77555.83,0.0,-0.94189,5e-05,8.6023]
[1779322171022,28.72,77555.7,0.0,-0.94189,5e-05,8.60175]
[1779322173106,28.72,77558.34,0.0,-0.94176,5e-05,8.61627]
[1779322173271,28.72,77558.34,0.0,-0.94176,5e-05,8.61627]
[1779322173338,28.72,77559.12,0.0,-0.94172,5e-05,8.62159]
[1779322178373,28.73,77561.13,0.0,-0.94159,5e-05,8.63589]
[1779322179296,28.73,77561.13,0.0,-0.94159,5e-05,8.63589]
[1779322179521,28.73,77561.13,0.0,-0.94159,5e-05,8.63589]
[1779322185424,28.73,77572.09,0.0,-0.94098,6e-05,8.70867]
[1779322186431,28.73,77574.32,0.0,-0.94085,6e-05,8.72331]
[1779322188370,28.73,77576.99,0.0,-0.9407,6e-05,8.74081]
[1779322188522,28.73,77576.99,0.0,-0.9407,6e-05,8.74081]
[1779322189441,28.73,77576.74,0.0,-0.94072,6e-05,8.73924]
[1779322189524,28.73,77576.74,0.0,-0.94072,6e-05,8.73924]
[1779322189542,28.73,77577.42,0.0,-0.94068,6e-05,8.74374]
[1779322195320,28.73,77576.43,0.0,-0.94073,6e-05,8.7376]
[1779322195521,28.73,77576.43,0.0,-0.94073,6e-05,8.7376]
[1779322200529,28.73,77576.49,0.0,-0.94073,6e-05,8.73832]
[1779322202543,28.73,77571.99,0.0,-0.94097,6e-05,8.70908]
[1779322204864,28.73,77571.82,0.0,-0.94098,6e-05,8.70806]
[1779322205031,28.73,77571.82,0.0,-0.94098,6e-05,8.70806]
[1779322206090,28.73,77571.07,0.0,-0.94102,6e-05,8.70335]
[1779322206270,28.73,77571.07,0.0,-0.94102,6e-05,8.70335]
[1779322206571,28.73,77570.97,0.0,-0.94103,6e-05,8.70279]
[1779322210601,28.73,77578.83,0.0,-0.94059,6e-05,8.75437]
[1779322211767,28.73,77578.83,0.0,-0.94059,6e-05,8.75437]
[1779322212022,28.73,77578.83,0.0,-0.94059,6e-05,8.75437]
[1779322217937,28.73,77577.07,0.0,-0.94069,6e-05,8.74265]
[1779322218021,28.73,77577.07,0.0,-0.94069,6e-05,8.74265]
[1779322219666,28.73,77571.89,0.0,-0.94098,6e-05,8.70879]
[1779322220268,28.73,77571.89,0.0,-0.94098,6e-05,8.70879]
[1779322220521,28.73,77571.89,0.0,-0.94098,6e-05,8.70879]
[1779322220673,28.73,77572.3,0.0,-0.94095,6e-05,8.71145]
[1779322224310,28.73,77572.38,0.0,-0.94095,6e-05,8.71205]
[1779322224521,28.73,77572.38,0.0,-0.94095,6e-05,8.71205]
[1779322229736,28.73,77574.03,0.0,-0.94086,6e-05,8.72293]
[1779322232899,28.73,77574.18,0.0,-0.94087,6e-05,8.72075]
[1779322233027,28.73,77574.18,0.0,-0.94087,6e-05,8.72075]
[1779322233764,28.73,77579.41,0.0,-0.94058,6e-05,8.75483]
[1779322234720,28.73,77579.41,0.0,-0.94058,6e-05,8.75483]
[1779322234771,28.73,77579.41,0.0,-0.94058,6e-05,8.75483]
[1779322234820,28.73,77579.75,0.0,-0.94056,6e-05,8.75701]
[1779322238170,28.73,77581.82,0.0,-0.94044,6e-05,8.7704]
[1779322238270,28.73,77581.82,0.0,-0.94044,6e-05,8.7704]
[1779322241258,28.73,77583.33,0.0,-0.94036,6e-05,8.77986]
[1779322241270,28.73,77583.33,0.0,-0.94036,6e-05,8.77986]
[1779322241820,28.73,77582.76,0.0,-0.9404,6e-05,8.776]
[1779322243222,28.73,77583.43,0.0,-0.94036,6e-05,8.78026]
[1779322243269,28.73,77583.43,0.0,-0.94036,6e-05,8.78026]
[1779322246953,28.73,77582.77,0.0,-0.9404,6e-05,8.7755]
[1779322247021,28.73,77582.77,0.0,-0.9404,6e-05,8.7755]
[1779322248823,28.73,77580.93,0.0,-0.94051,6e-05,8.76318]
[1779322249023,28.73,77580.93,0.0,-0.94051,6e-05,8.76318]
[1779322249044,28.73,77580.3,0.0,-0.94054,6e-05,8.75893]
[1779322253222,28.73,77580.33,0.0,-0.94054,6e-05,8.75877]
[1779322253269,28.73,77580.33,0.0,-0.94054,6e-05,8.75877]
[1779322254915,28.73,77575.61,0.0,-0.94081,6e-05,8.72765]
[1779322256698,28.73,77575.26,0.0,-0.94083,6e-05,8.72532]
[1779322256772,28.73,77575.26,0.0,-0.94083,6e-05,8.72532]
[1779322256929,28.73,77573.89,0.0,-0.9409,6e-05,8.71635]
[1779322258206,28.73,77573.1,0.0,-0.94095,6e-05,8.71117]
[1779322258271,28.73,77573.1,0.0,-0.94095,6e-05,8.71117]
[1779322263982,28.73,77572.71,0.0,-0.94097,6e-05,8.7086]
[1779322265857,28.73,77572.01,0.0,-0.94101,6e-05,8.70404]
[1779322266024,28.73,77572.01,0.0,-0.94101,6e-05,8.70404]
[1779322267645,28.73,77570.48,0.0,-0.94109,6e-05,8.6941]
[1779322267776,28.73,77570.48,0.0,-0.94109,6e-05,8.6941]
[1779322268010,28.73,77570.41,0.0,-0.9411,6e-05,8.6937]
[1779322272137,28.73,77571.33,0.0,-0.94105,6e-05,8.69977]
[1779322272270,28.73,77571.33,0.0,-0.94105,6e-05,8.69977]
[1779322276063,28.73,77569.23,0.0,-0.94116,6e-05,8.68618]
[1779322276270,28.73,77570.06,0.0,-0.94111,6e-05,8.69162]
[1779322276379,28.73,77570.06,0.0,-0.94111,6e-05,8.69162]
[1779322276521,28.73,77570.06,0.0,-0.94111,6e-05,8.69162]
[1779322277073,28.73,77570.52,0.0,-0.94109,6e-05,8.69464]
[1779322282108,28.73,77570.81,0.0,-0.94107,6e-05,8.69663]
[1779322284305,28.73,77570.81,0.0,-0.94107,6e-05,8.69663]
[1779322284525,28.73,77570.81,0.0,-0.94107,6e-05,8.69663]
[1779322291173,28.73,77572.72,0.0,-0.94099,6e-05,8.70599]
[1779322294258,28.73,77572.42,0.0,-0.941,6e-05,8.70403]
[1779322294269,28.73,77572.42,0.0,-0.941,6e-05,8.70403]
[1779322296061,28.73,77571.8,0.0,-0.94104,6e-05,8.70001]
[1779322296110,28.73,77571.87,0.0,-0.94103,6e-05,8.70048]
[1779322296271,28.73,77571.87,0.0,-0.94103,6e-05,8.70048]
[1779322300820,28.73,77576.24,0.0,-0.94079,6e-05,8.72892]
[1779322301019,28.73,77576.24,0.0,-0.94079,6e-05,8.72892]
[1779322301244,28.73,77571.33,0.0,-0.94106,6e-05,8.69688]
[1779322306921,28.73,77570.87,0.0,-0.94109,6e-05,8.69399]
[1779322307409,28.73,77570.93,0.0,-0.94108,6e-05,8.69442]
[1779322307523,28.73,77570.93,0.0,-0.94108,6e-05,8.69442]
[1779322307622,28.73,77572.25,0.0,-0.94101,6e-05,8.70301]
[1779322313328,28.73,77573.19,0.0,-0.94096,6e-05,8.70916]
[1779322318351,28.73,77572.15,0.0,-0.94102,6e-05,8.70239]
[1779322323398,28.73,77579.99,0.0,-0.94058,6e-05,8.75354]
[1779322324405,28.73,77582.72,0.0,-0.94043,6e-05,8.7713]
[1779322328433,28.73,77588.0,0.0,-0.94014,6e-05,8.80529]
[1779322333468,28.73,77588.32,0.0,-0.94013,6e-05,8.80644]
[1779322339509,28.72,77593.27,0.0,-0.93986,6e-05,8.83766]
[1779322341524,28.72,77604.42,0.0,-0.93924,6e-05,8.91052]
[1779322346559,28.72,77602.59,0.0,-0.93936,6e-05,8.8967]
[1779322350586,28.72,77592.98,0.0,-0.93991,6e-05,8.83224]
[1779322351594,28.72,77589.86,0.0,-0.94011,6e-05,8.80836]
[1779322356684,28.72,77586.14,0.0,-0.94032,6e-05,8.78315]
[1779322361719,28.72,77586.28,0.0,-0.94032,6e-05,8.78327]
[1779322366755,28.72,77586.49,0.0,-0.94032,6e-05,8.78372]
[1779322369776,28.71,77578.79,0.0,-0.94075,6e-05,8.73286]
[1779322374811,28.71,77576.69,0.0,-0.94087,6e-05,8.71858]
[1779322379847,28.71,77577.22,0.0,-0.94085,6e-05,8.7214]
[1779322384888,28.71,77581.17,0.0,-0.94064,6e-05,8.74637]
[1779322385895,28.71,77585.86,0.0,-0.94038,6e-05,8.77684]
[1779322389923,28.71,77588.95,0.0,-0.94021,6e-05,8.7961]
[1779322393951,28.71,77598.78,0.0,-0.93967,6e-05,8.85954]
[1779322395965,28.71,77601.76,0.0,-0.93951,6e-05,8.87811]
[1779322401000,28.7,77601.05,0.0,-0.93957,6e-05,8.87147]
[1779322406035,28.7,77601.29,0.0,-0.93957,6e-05,8.87126]
[1779322411070,28.7,77601.7,0.0,-0.93958,6e-05,8.86902]
[1779322416105,28.7,77600.58,0.0,-0.93966,6e-05,8.86003]
[1779322416576,28.7,77600.58,0.0,-0.93966,6e-05,8.86003]
[1779322419025,28.7,77601.47,0.0,-0.93962,6e-05,8.86527]
[1779322419892,28.7,77601.46,0.0,-0.93962,6e-05,8.8649]
[1779322420029,28.7,77601.46,0.0,-0.93962,6e-05,8.8649]
[1779322420133,28.7,77601.26,0.0,-0.93963,6e-05,8.86327]
[1779322425168,28.69,77601.63,0.0,-0.93962,6e-05,8.86429]
[1779322427673,28.69,77601.16,0.0,-0.93966,6e-05,8.8607]
[1779322427769,28.69,77601.16,0.0,-0.93966,6e-05,8.8607]
[1779322434230,28.69,77602.04,0.0,-0.93962,6e-05,8.86498]
[1779322439266,28.69,77604.25,0.0,-0.9395,6e-05,8.87862]
[1779322440273,28.69,77608.79,0.0,-0.93925,6e-05,8.90841]
[1779322441543,28.69,77608.79,0.0,-0.93925,6e-05,8.90841]
[1779322441771,28.69,77608.79,0.0,-0.93925,6e-05,8.90841]
[1779322441872,28.69,77611.3,0.0,-0.93911,6e-05,8.92477]
[1779322444322,28.69,77613.23,0.0,-0.939,6e-05,8.93704]
[1779322444520,28.69,77613.23,0.0,-0.939,6e-05,8.93704]
[1779322450343,28.69,77617.18,0.0,-0.9388,6e-05,8.96114]
[1779322456128,28.68,77617.73,0.0,-0.93878,6e-05,8.96352]
[1779322456271,28.68,77617.73,0.0,-0.93878,6e-05,8.96352]
[1779322456229,28.68,77617.73,0.0,-0.93878,6e-05,8.96287]
[1779322459211,28.68,77621.37,0.0,-0.93858,6e-05,8.9867]
[1779322459270,28.68,77621.37,0.0,-0.93858,6e-05,8.9867]
[1779322465263,28.68,77620.32,0.0,-0.93866,6e-05,8.97757]
[1779322465269,28.68,77620.32,0.0,-0.93866,6e-05,8.97757]
[1779322465449,28.68,77620.85,0.0,-0.93863,6e-05,8.98071]
[1779322465522,28.68,77620.85,0.0,-0.93863,6e-05,8.98071]
[1779322465599,28.68,77620.32,0.0,-0.93866,6e-05,8.9768]
[1779322471496,28.68,77618.73,0.0,-0.93879,6e-05,8.96062]
[1779322474342,28.68,77618.55,0.0,-0.93881,6e-05,8.9586]
[1779322474521,28.68,77618.55,0.0,-0.93881,6e-05,8.9586]
[1779322474856,28.68,77618.55,0.0,-0.93881,6e-05,8.9586]
[1779322475020,28.68,77618.55,0.0,-0.93881,6e-05,8.9586]
[1779322475122,28.67,77618.47,0.0,-0.93882,6e-05,8.95724]
[1779322476531,28.67,77612.19,0.0,-0.93918,6e-05,8.91523]
[1779322477539,28.67,77606.64,0.0,-0.9395,6e-05,8.87821]
[1779322478376,28.67,77606.64,0.0,-0.9395,6e-05,8.87821]
[1779322478528,28.67,77606.64,0.0,-0.9395,6e-05,8.87821]
[1779322478703,28.67,77606.64,0.0,-0.9395,6e-05,8.87821]
[1779322478773,28.67,77606.64,0.0,-0.9395,6e-05,8.87821]
[1779322478794,28.67,77604.03,0.0,-0.93965,6e-05,8.8607]
[1779322480563,28.67,77597.49,0.0,-0.94002,6e-05,8.81715]
[1779322481887,28.67,77597.49,0.0,-0.94002,6e-05,8.81715]
[1779322482024,28.67,77597.49,0.0,-0.94002,6e-05,8.81715]
[1779322482166,28.67,77597.49,0.0,-0.94002,6e-05,8.81715]
[1779322482270,28.67,77597.49,0.0,-0.94002,6e-05,8.81715]
[1779322482268,28.67,77595.97,0.0,-0.94011,6e-05,8.80679]
[1779322486605,28.67,77601.65,0.0,-0.9398,6e-05,8.8434]
[1779322488458,28.67,77601.42,0.0,-0.93981,6e-05,8.84164]
[1779322488521,28.67,77601.42,0.0,-0.93981,6e-05,8.84164]
[1779322488915,28.67,77601.42,0.0,-0.93981,6e-05,8.84164]
[1779322489027,28.67,77601.42,0.0,-0.93981,6e-05,8.84164]
[1779322489128,28.67,77601.21,0.0,-0.93983,6e-05,8.83978]
[1779322494661,28.67,77602.9,0.0,-0.93975,6e-05,8.84964]
[1779322499033,28.67,77603.93,0.0,-0.93969,6e-05,8.85573]
[1779322499268,28.67,77603.93,0.0,-0.93969,6e-05,8.85573]
[1779322502634,28.67,77601.52,0.0,-0.93984,6e-05,8.839]
[1779322502790,28.67,77601.52,0.0,-0.93984,6e-05,8.839]
[1779322502848,28.67,77601.87,0.0,-0.93982,6e-05,8.84112]
[1779322503751,28.67,77601.87,0.0,-0.93982,6e-05,8.84112]
[1779322503769,28.67,77601.87,0.0,-0.93982,6e-05,8.84112]
[1779322509766,28.66,77603.38,0.0,-0.93975,6e-05,8.84967]
[1779322510773,28.66,77610.6,0.0,-0.93934,6e-05,8.89711]
[1779322511780,28.66,77618.59,0.0,-0.93889,6e-05,8.94974]
[1779322512787,28.66,77625.18,0.0,-0.93852,6e-05,8.99313]
[1779322513477,28.66,77625.18,0.0,-0.93852,6e-05,8.99313]
[1779322513522,28.66,77625.18,0.0,-0.93852,6e-05,8.99313]
[1779322514091,28.66,77625.18,0.0,-0.93852,6e-05,8.99313]
[1779322514272,28.66,77625.18,0.0,-0.93852,6e-05,8.99313]
[1779322514317,28.66,77625.46,0.0,-0.93851,6e-05,8.99411]
[1779322518829,28.66,77629.39,0.0,-0.9383,6e-05,9.01841]
[1779322521394,28.66,77631.98,0.0,-0.93816,6e-05,9.03464]
[1779322521523,28.66,77631.98,0.0,-0.93816,6e-05,9.03464]
[1779322521990,28.66,77631.98,0.0,-0.93816,6e-05,9.03464]
[1779322522022,28.66,77631.98,0.0,-0.93816,6e-05,9.03464]
[1779322522091,28.66,77632.12,0.0,-0.93816,6e-05,9.03504]
[1779322527892,28.65,77631.21,0.0,-0.93824,6e-05,9.02576]
[1779322529944,28.65,77631.18,0.0,-0.93824,6e-05,9.02502]
[1779322530020,28.65,77631.18,0.0,-0.93824,6e-05,9.02502]
[1779322530045,28.65,77631.26,0.0,-0.93824,6e-05,9.02501]
[1779322530410,28.65,77631.26,0.0,-0.93824,6e-05,9.02501]
[1779322530523,28.65,77631.26,0.0,-0.93824,6e-05,9.02501]
[1779322535948,28.65,77635.51,0.0,-0.93805,6e-05,9.04685]
[1779322537280,28.65,77635.51,0.0,-0.93805,6e-05,9.04685]
[1779322537376,28.65,77635.45,0.0,-0.93806,6e-05,9.04532]
[1779322537520,28.65,77635.45,0.0,-0.93806,6e-05,9.04532]
[1779322537899,28.65,77635.45,0.0,-0.93806,6e-05,9.04532]
[1779322538021,28.65,77635.45,0.0,-0.93806,6e-05,9.04532]
[1779322538114,28.65,77635.22,0.0,-0.93808,6e-05,9.0432]
[1779322545013,28.64,77635.62,0.0,-0.93809,6e-05,9.0424]
[1779322550048,28.64,77635.86,0.0,-0.9381,6e-05,9.04112]
[1779322552874,28.64,77636.27,0.0,-0.93808,6e-05,9.0427]
[1779322553021,28.64,77636.27,0.0,-0.93808,6e-05,9.0427]
[1779322553069,28.63,77637.61,0.0,-0.93801,6e-05,9.05107]
[1779322554310,28.63,77637.61,0.0,-0.93801,6e-05,9.05107]
[1779322554521,28.63,77638.08,0.0,-0.93799,6e-05,9.05363]
[1779322559263,28.63,77635.97,0.0,-0.93813,6e-05,9.03719]
[1779322559269,28.63,77635.97,0.0,-0.93813,6e-05,9.03719]
[1779322559338,28.63,77636.67,0.0,-0.9381,6e-05,9.04072]
[1779322559746,28.63,77636.67,0.0,-0.9381,6e-05,9.04072]
[1779322559774,28.63,77636.67,0.0,-0.9381,6e-05,9.04072]
[1779322561125,28.63,77627.2,0.0,-0.93866,6e-05,8.97647]
[1779322562213,28.63,77627.2,0.0,-0.93866,6e-05,8.97647]
[1779322562270,28.63,77627.2,0.0,-0.93866,6e-05,8.97647]
[1779322562371,28.63,77623.0,0.0,-0.9389,6e-05,8.94809]
[1779322562576,28.63,77623.0,0.0,-0.9389,6e-05,8.94809]
[1779322562775,28.63,77623.0,0.0,-0.9389,6e-05,8.94809]
[1779322565156,28.63,77626.91,0.0,-0.93869,6e-05,8.9728]
[1779322566722,28.62,77627.95,0.0,-0.93863,6e-05,8.97927]
[1779322566771,28.62,77627.95,0.0,-0.93863,6e-05,8.97927]
[1779322569231,28.62,77627.39,0.0,-0.93867,6e-05,8.97464]
[1779322569269,28.62,77627.39,0.0,-0.93867,6e-05,8.97464]
[1779322569290,28.62,77627.12,0.0,-0.93869,6e-05,8.97242]
[1779322571198,28.62,77618.87,0.0,-0.93917,6e-05,8.91682]
[1779322572205,28.62,77608.15,0.0,-0.93978,6e-05,8.84563]
[1779322572719,28.62,77608.15,0.0,-0.93978,6e-05,8.84563]
[1779322572772,28.62,77608.15,0.0,-0.93978,6e-05,8.84563]
[1779322573212,28.62,77609.26,0.0,-0.93972,6e-05,8.85274]
[1779322575917,28.62,77609.47,0.0,-0.93971,6e-05,8.85365]
[1779322576023,28.62,77609.47,0.0,-0.93971,6e-05,8.85365]
[1779322577098,28.62,77609.6,0.0,-0.9397,6e-05,8.85427]
[1779322577268,28.62,77609.6,0.0,-0.9397,6e-05,8.85427]
[1779322577370,28.62,77609.12,0.0,-0.93973,6e-05,8.85087]
[1779322579552,28.62,77608.58,0.0,-0.93977,6e-05,8.84687]
[1779322579770,28.62,77608.58,0.0,-0.93977,6e-05,8.84687]
[1779322582746,28.62,77612.49,0.0,-0.93955,6e-05,8.87203]
[1779322582770,28.62,77612.49,0.0,-0.93955,6e-05,8.87203]
[1779322584782,28.62,77611.63,0.0,-0.93961,6e-05,8.86586]
[1779322585032,28.62,77611.63,0.0,-0.93961,6e-05,8.86586]
[1779322585296,28.62,77616.46,0.0,-0.93933,6e-05,8.89756]
[1779322586303,28.62,77619.63,0.0,-0.93916,6e-05,8.91828]
[1779322587114,28.62,77619.63,0.0,-0.93916,6e-05,8.91828]
[1779322587270,28.62,77619.63,0.0,-0.93916,6e-05,8.91828]
[1779322592347,28.61,77622.41,0.0,-0.93903,6e-05,8.93164]
[1779322593354,28.61,77626.18,0.0,-0.93882,6e-05,8.95638]
[1779322594281,28.61,77626.18,0.0,-0.93882,6e-05,8.95638]
[1779322594361,28.61,77627.52,0.0,-0.93875,6e-05,8.96495]
[1779322594520,28.61,77627.52,0.0,-0.93875,6e-05,8.96495]
[1779322595016,28.61,77627.52,0.0,-0.93875,6e-05,8.96495]
[1779322595278,28.61,77627.52,0.0,-0.93875,6e-05,8.96495]
[1779322595368,28.61,77627.73,0.0,-0.93874,6e-05,8.966]
[1779322600403,28.61,77629.3,0.0,-0.93866,6e-05,8.97478]
[1779322602720,28.61,77630.0,0.0,-0.93863,6e-05,8.97873]
[1779322602772,28.61,77630.0,0.0,-0.93863,6e-05,8.97873]
[1779322604104,28.61,77630.78,0.0,-0.93859,6e-05,8.98358]
[1779322604269,28.61,77630.78,0.0,-0.93859,6e-05,8.98358]
[1779322604433,28.61,77630.79,0.0,-0.93859,6e-05,8.9833]
[1779322606447,28.61,77634.91,0.0,-0.93836,6e-05,9.01003]
[1779322608490,28.61,77635.07,0.0,-0.93836,6e-05,9.01069]
[1779322608520,28.61,77635.07,0.0,-0.93836,6e-05,9.01069]
[1779322610475,28.61,77631.38,0.0,-0.93858,6e-05,8.98488]
[1779322612457,28.61,77631.55,0.0,-0.93857,6e-05,8.98563]
[1779322612520,28.61,77631.55,0.0,-0.93857,6e-05,8.98563]
[1779322612725,28.61,77631.55,0.0,-0.93857,6e-05,8.98563]
[1779322612773,28.61,77631.55,0.0,-0.93857,6e-05,8.98563]
[1779322612827,28.61,77632.99,0.0,-0.93849,6e-05,8.99483]
[1779322616517,28.6,77635.83,0.0,-0.93834,6e-05,9.01206]
[1779322621365,28.6,77635.99,0.0,-0.93834,6e-05,9.01224]
[1779322621417,28.6,77636.39,0.0,-0.93833,6e-05,9.01355]
[1779322621521,28.6,77636.39,0.0,-0.93833,6e-05,9.01355]
[1779322622448,28.6,77636.39,0.0,-0.93833,6e-05,9.01355]
[1779322621552,28.6,77635.67,0.0,-0.93837,6e-05,9.00875]
[1779322622526,28.6,77635.67,0.0,-0.93837,6e-05,9.00875]
[1779322627595,28.6,77631.82,0.0,-0.93862,6e-05,8.98054]
[1779322629499,28.6,77631.16,0.0,-0.93866,6e-05,8.97574]
[1779322629519,28.6,77631.16,0.0,-0.93866,6e-05,8.97574]
[1779322629611,28.6,77630.53,0.0,-0.9387,6e-05,8.97115]
[1779322630553,28.6,77630.53,0.0,-0.9387,6e-05,8.97115]
[1779322630782,28.6,77630.53,0.0,-0.9387,6e-05,8.97115]
[1779322635235,28.59,77627.9,0.0,-0.93886,6e-05,8.95212]
[1779322635272,28.59,77627.9,0.0,-0.93886,6e-05,8.95212]
[1779322637666,28.59,77632.44,0.0,-0.93862,6e-05,8.98076]
[1779322640544,28.59,77633.05,0.0,-0.93859,6e-05,8.98354]
[1779322640771,28.59,77633.05,0.0,-0.93859,6e-05,8.98354]
[1779322643019,28.59,77632.97,0.0,-0.9386,6e-05,8.98259]
[1779322643088,28.59,77631.89,0.0,-0.93866,6e-05,8.97499]
[1779322645708,28.59,77631.38,0.0,-0.9387,6e-05,8.97083]
[1779322645772,28.59,77631.38,0.0,-0.9387,6e-05,8.97083]
[1779322647735,28.59,77622.93,0.0,-0.93919,6e-05,8.91364]
[1779322652771,28.58,77624.1,0.0,-0.93916,6e-05,8.9167]
[1779322656228,28.58,77623.76,0.0,-0.93918,6e-05,8.91413]
[1779322656271,28.58,77623.76,0.0,-0.93918,6e-05,8.91413]
[1779322657891,28.58,77623.68,0.0,-0.93919,6e-05,8.91268]
[1779322658025,28.58,77623.68,0.0,-0.93919,6e-05,8.91268]
[1779322658126,28.58,77624.26,0.0,-0.93916,6e-05,8.91623]
[1779322663848,28.58,77623.58,0.0,-0.93922,6e-05,8.90983]
[1779322668882,28.58,77623.73,0.0,-0.93922,6e-05,8.90924]
[1779322673918,28.58,77625.12,0.0,-0.93916,6e-05,8.91687]
[1779322675872,28.58,77626.65,0.0,-0.93907,6e-05,8.92669]
[1779322676020,28.58,77626.65,0.0,-0.93907,6e-05,8.92669]
[1779322680947,28.57,77625.93,0.0,-0.93913,6e-05,8.92013]
[1779322681021,28.57,77625.93,0.0,-0.93913,6e-05,8.92013]
[1779322682368,28.57,77625.81,0.0,-0.93914,6e-05,8.91898]
[1779322682521,28.57,77625.81,0.0,-0.93914,6e-05,8.91898]
[1779322682371,28.57,77625.31,0.0,-0.93917,6e-05,8.91496]
[1779322684957,28.57,77625.31,0.0,-0.93917,6e-05,8.91496]
[1779322685025,28.57,77625.31,0.0,-0.93917,6e-05,8.91496]
[1779322687009,28.57,77615.49,0.0,-0.93974,6e-05,8.84864]
[1779322688304,28.57,77615.49,0.0,-0.93974,6e-05,8.84864]
[1779322688523,28.57,77615.49,0.0,-0.93974,6e-05,8.84864]
[1779322688702,28.57,77612.31,0.0,-0.93993,6e-05,8.8272]
[1779322688772,28.57,77612.31,0.0,-0.93993,6e-05,8.8272]
[1779322689023,28.57,77612.23,0.0,-0.93993,6e-05,8.82667]
[1779322694137,28.57,77608.62,0.0,-0.94014,6e-05,8.80216]
[1779322694270,28.57,77608.62,0.0,-0.94014,6e-05,8.80216]
[1779322700100,28.57,77604.74,0.0,-0.94036,6e-05,8.77577]
[1779322703122,28.57,77594.17,0.0,-0.94096,6e-05,8.70619]
[1779322704128,28.57,77577.26,0.0,-0.94189,5e-05,8.59592]
[1779322706143,28.57,77572.38,0.0,-0.94216,5e-05,8.5645]
[1779322706756,28.57,77572.38,0.0,-0.94216,5e-05,8.5645]
[1779322706771,28.57,77572.38,0.0,-0.94216,5e-05,8.5645]
[1779322708161,28.57,77564.24,0.0,-0.9426,5e-05,8.5123]
[1779322710175,28.57,77564.31,0.0,-0.94259,5e-05,8.51336]
[1779322712629,28.57,77565.05,0.0,-0.94256,5e-05,8.51567]
[1779322715325,28.57,77566.83,0.0,-0.94246,5e-05,8.52784]
[1779322715395,28.57,77571.52,0.0,-0.9422,5e-05,8.55853]
[1779322717225,28.57,77561.69,0.0,-0.94273,5e-05,8.49552]
[1779322718232,28.57,77551.44,0.0,-0.94328,5e-05,8.42977]
[1779322719089,28.57,77551.44,0.0,-0.94328,5e-05,8.42977]
[1779322719273,28.57,77551.44,0.0,-0.94328,5e-05,8.42977]
[1779322719312,28.57,77552.19,0.0,-0.94324,5e-05,8.43494]
[1779322720246,28.57,77552.18,0.0,-0.94324,5e-05,8.43534]
[1779322723267,28.58,77536.94,0.0,-0.94404,5e-05,8.33908]
[1779322725281,28.58,77534.77,0.0,-0.94415,5e-05,8.32625]
[1779322725927,28.58,77534.77,0.0,-0.94415,5e-05,8.32625]
[1779322726020,28.58,77534.77,0.0,-0.94415,5e-05,8.32625]
[1779322727295,28.58,77543.5,0.0,-0.94367,5e-05,8.38321]
[1779322729313,28.58,77546.88,0.0,-0.94348,5e-05,8.40594]
[1779322729692,28.58,77546.88,0.0,-0.94348,5e-05,8.40594]
[1779322729769,28.58,77546.88,0.0,-0.94348,5e-05,8.40594]
[1779322733576,28.58,77547.72,0.0,-0.94343,5e-05,8.41279]
[1779322733768,28.58,77547.48,0.0,-0.94343,5e-05,8.41174]
[1779322734348,28.58,77547.23,0.0,-0.94344,5e-05,8.41109]
[1779322738275,28.59,77547.26,0.0,-0.94343,5e-05,8.41267]
[1779322738519,28.59,77547.26,0.0,-0.94343,5e-05,8.41267]
[1779322745426,28.59,77548.25,0.0,-0.94334,5e-05,8.42249]
[1779322750461,28.59,77548.94,0.0,-0.94329,5e-05,8.42891]
[1779322750805,28.59,77548.94,0.0,-0.94329,5e-05,8.42891]
[1779322751019,28.59,77548.94,0.0,-0.94329,5e-05,8.42891]
[1779322751476,28.59,77548.94,0.0,-0.94329,5e-05,8.42891]
[1779322751521,28.59,77548.94,0.0,-0.94329,5e-05,8.42891]
[1779322751577,28.59,77548.94,0.0,-0.94329,5e-05,8.42929]
[1779322756506,28.59,77548.53,0.0,-0.9433,5e-05,8.42817]
[1779322756519,28.59,77548.53,0.0,-0.9433,5e-05,8.42817]
[1779322761946,28.6,77550.45,0.0,-0.94317,5e-05,8.44267]
[1779322762018,28.6,77550.45,0.0,-0.94317,5e-05,8.44267]
[1779322762762,28.6,77550.86,0.0,-0.94315,5e-05,8.44564]
[1779322762770,28.6,77550.86,0.0,-0.94315,5e-05,8.44564]
[1779322763552,28.6,77550.92,0.0,-0.94314,5e-05,8.44636]
[1779322768587,28.6,77549.49,0.0,-0.94321,5e-05,8.43882]
[1779322773622,28.6,77549.32,0.0,-0.94322,5e-05,8.43626]
[1779322779038,28.6,77549.48,0.0,-0.94321,5e-05,8.43732]
[1779322779269,28.6,77549.48,0.0,-0.94321,5e-05,8.43732]
[1779322780671,28.6,77556.26,0.0,-0.94285,5e-05,8.47996]
[1779322782640,28.6,77558.15,0.0,-0.94275,5e-05,8.4924]
[1779322782768,28.6,77558.15,0.0,-0.94275,5e-05,8.4924]
[1779322782864,28.6,77561.14,0.0,-0.94258,5e-05,8.51192]
[1779322783692,28.6,77565.96,0.0,-0.94232,5e-05,8.54327]
[1779322789734,28.6,77566.86,0.0,-0.94226,5e-05,8.55006]
[1779322792675,28.6,77570.54,0.0,-0.94206,5e-05,8.5742]
[1779322792775,28.6,77570.54,0.0,-0.94206,5e-05,8.5742]
[1779322798799,28.61,77570.36,0.0,-0.94206,5e-05,8.57395]
[1779322803012,28.61,77570.62,0.0,-0.94204,5e-05,8.57602]
[1779322803021,28.61,77570.62,0.0,-0.94204,5e-05,8.57602]
[1779322806855,28.61,77563.03,0.0,-0.94245,5e-05,8.52761]
[1779322807913,28.61,77563.03,0.0,-0.94245,5e-05,8.52761]
[1779322808020,28.61,77563.03,0.0,-0.94245,5e-05,8.52761]
[1779322808598,28.61,77561.21,0.0,-0.94254,5e-05,8.51632]
[1779322812480,28.61,77565.91,0.0,-0.94228,5e-05,8.54758]
[1779322815270,28.61,77567.5,0.0,-0.94219,5e-05,8.55804]
[1779322823974,28.61,77565.13,0.0,-0.94231,5e-05,8.54443]
[1779322827139,28.61,77564.77,0.0,-0.94232,5e-05,8.54251]
[1779322827269,28.61,77564.77,0.0,-0.94232,5e-05,8.54251]
[1779322827290,28.61,77564.77,0.0,-0.94232,5e-05,8.54251]
[1779322827519,28.61,77564.77,0.0,-0.94232,5e-05,8.54251]
[1779322827574,28.61,77564.63,0.0,-0.94233,5e-05,8.54201]
[1779322833038,28.61,77564.87,0.0,-0.94233,5e-05,8.54144]
[1779322838290,28.62,77564.74,0.0,-0.94233,5e-05,8.54143]
[1779322838519,28.62,77564.74,0.0,-0.94233,5e-05,8.54143]
[1779322840089,28.62,77555.91,0.0,-0.9428,5e-05,8.48517]
[1779322841445,28.62,77555.91,0.0,-0.9428,5e-05,8.48517]
[1779322841521,28.62,77555.91,0.0,-0.9428,5e-05,8.48517]
[1779322841572,28.62,77555.91,0.0,-0.9428,5e-05,8.48517]
[1779322841620,28.62,77561.75,0.0,-0.94248,5e-05,8.52335]
[1779322841770,28.62,77561.75,0.0,-0.94248,5e-05,8.52335]
[1779322845124,28.62,77568.06,0.0,-0.94213,5e-05,8.56472]
[1779322847532,28.62,77567.92,0.0,-0.94213,5e-05,8.56398]
[1779322847771,28.62,77570.21,0.0,-0.94201,5e-05,8.57912]
[1779322853180,28.62,77569.65,0.0,-0.94203,5e-05,8.5762]
[1779322855301,28.62,77569.63,0.0,-0.94203,5e-05,8.57623]
[1779322855309,28.62,77569.63,0.0,-0.94203,5e-05,8.57623]
[1779322855521,28.62,77569.63,0.0,-0.94203,5e-05,8.57623]
[1779322855541,28.62,77569.74,0.0,-0.94202,5e-05,8.57726]
[1779322861236,28.62,77570.46,0.0,-0.94198,5e-05,8.58273]
[1779322862148,28.62,77570.46,0.0,-0.94198,5e-05,8.58273]
[1779322862197,28.62,77570.46,0.0,-0.94198,5e-05,8.58273]
[1779322862272,28.62,77570.46,0.0,-0.94198,5e-05,8.58273]
[1779322862358,28.62,77570.32,0.0,-0.94198,5e-05,8.58197]
[1779322868285,28.62,77571.97,0.0,-0.94188,5e-05,8.59356]
[1779322873321,28.62,77571.88,0.0,-0.94188,5e-05,8.5937]
[1779322874047,28.62,77571.88,0.0,-0.94188,5e-05,8.5937]
[1779322874112,28.62,77571.88,0.0,-0.94188,5e-05,8.5937]
[1779322874271,28.62,77571.88,0.0,-0.94188,5e-05,8.5937]
[1779322874328,28.62,77571.84,0.0,-0.94188,5e-05,8.59359]
[1779322879363,28.62,77571.52,0.0,-0.94189,5e-05,8.59226]
[1779322881867,28.62,77571.69,0.0,-0.94188,5e-05,8.59367]
[1779322881930,28.62,77571.69,0.0,-0.94188,5e-05,8.59367]
[1779322882023,28.62,77571.69,0.0,-0.94188,5e-05,8.59367]
[1779322882384,28.62,77571.48,0.0,-0.94189,5e-05,8.59245]
[1779322887419,28.63,77569.07,0.0,-0.94202,5e-05,8.57763]
[1779322892454,28.63,77570.13,0.0,-0.94197,5e-05,8.5822]
[1779322896914,28.63,77572.53,0.0,-0.94183,5e-05,8.59845]
[1779322897022,28.63,77572.53,0.0,-0.94183,5e-05,8.59845]
[1779322897113,28.63,77572.53,0.0,-0.94183,5e-05,8.59845]
[1779322897275,28.63,77572.53,0.0,-0.94183,5e-05,8.59845]
[1779322897496,28.63,77571.46,0.0,-0.94189,5e-05,8.59166]
[1779322903538,28.63,77571.71,0.0,-0.94187,5e-05,8.59432]
[1779322904447,28.63,77571.71,0.0,-0.94187,5e-05,8.59432]
[1779322904526,28.63,77571.71,0.0,-0.94187,5e-05,8.59432]
[1779322909580,28.63,77573.12,0.0,-0.94178,5e-05,8.60433]
[1779322914470,28.63,77575.29,0.0,-0.94166,6e-05,8.61898]
[1779322914521,28.63,77575.29,0.0,-0.94166,6e-05,8.61898]
[1779322914675,28.63,77575.29,0.0,-0.94166,6e-05,8.61898]
[1779322914724,28.63,77575.76,0.0,-0.94163,6e-05,8.62218]
[1779322914773,28.63,77575.76,0.0,-0.94163,6e-05,8.62218]
[1779322920663,28.63,77572.95,0.0,-0.94178,5e-05,8.60487]
[1779322920798,28.63,77572.95,0.0,-0.94178,5e-05,8.60487]
[1779322921024,28.63,77572.95,0.0,-0.94178,5e-05,8.60487]
[1779322926705,28.63,77573.03,0.0,-0.94177,5e-05,8.60649]
[1779322927921,28.63,77572.51,0.0,-0.94179,5e-05,8.6033]
[1779322928021,28.63,77572.51,0.0,-0.94179,5e-05,8.6033]
[1779322928150,28.63,77572.51,0.0,-0.94179,5e-05,8.6033]
[1779322928272,28.63,77572.51,0.0,-0.94179,5e-05,8.6033]
[1779322928719,28.63,77570.23,0.0,-0.94192,5e-05,8.5887]
[1779322933754,28.64,77567.23,0.0,-0.94207,5e-05,8.57028]
[1779322935884,28.64,77566.85,0.0,-0.94209,5e-05,8.56823]
[1779322936023,28.64,77566.85,0.0,-0.94209,5e-05,8.56823]
[1779322939796,28.64,77571.36,0.0,-0.94184,5e-05,8.59822]
[1779322941118,28.64,77571.66,0.0,-0.94182,5e-05,8.60035]
[1779322941271,28.64,77571.66,0.0,-0.94182,5e-05,8.60035]
[1779322941399,28.64,77571.66,0.0,-0.94182,5e-05,8.60035]
[1779322941522,28.64,77571.66,0.0,-0.94182,5e-05,8.60035]
[1779322941601,28.64,77571.66,0.0,-0.94182,5e-05,8.60054]
[1779322947852,28.64,77573.64,0.0,-0.9417,5e-05,8.61421]
[1779322953083,28.64,77573.12,0.0,-0.94174,5e-05,8.60808]
[1779322953272,28.64,77573.12,0.0,-0.94174,5e-05,8.60808]
[1779322957924,28.64,77568.08,0.0,-0.94202,5e-05,8.57604]
[1779322959270,28.64,77568.08,0.0,-0.94202,5e-05,8.57604]
[1779322959521,28.64,77568.08,0.0,-0.94202,5e-05,8.57604]
[1779322959800,28.64,77568.08,0.0,-0.94202,5e-05,8.57604]
[1779322960023,28.64,77567.16,0.0,-0.94206,5e-05,8.5704]
[1779322960111,28.64,77570.37,0.0,-0.94189,5e-05,8.5912]
[1779322964702,28.64,77572.67,0.0,-0.94176,5e-05,8.60628]
[1779322964772,28.64,77572.67,0.0,-0.94176,5e-05,8.60628]
[1779322967799,28.64,77570.65,0.0,-0.94187,5e-05,8.59347]
[1779322967807,28.64,77556.28,0.0,-0.94265,5e-05,8.50095]
[1779322968021,28.64,77556.28,0.0,-0.94265,5e-05,8.50095]
[1779322968420,28.64,77556.28,0.0,-0.94265,5e-05,8.50095]
[1779322968522,28.64,77556.28,0.0,-0.94265,5e-05,8.50095]
[1779322968623,28.64,77555.27,0.0,-0.9427,5e-05,8.49471]
[1779322972034,28.64,77562.25,0.0,-0.94232,5e-05,8.5405]
[1779322973041,28.64,77569.31,0.0,-0.94193,5e-05,8.58639]
[1779322973956,28.64,77569.31,0.0,-0.94193,5e-05,8.58639]
[1779322974024,28.64,77569.31,0.0,-0.94193,5e-05,8.58639]
[1779322982104,28.65,77569.49,0.0,-0.94191,5e-05,8.58878]
[1779322985030,28.65,77571.18,0.0,-0.94181,5e-05,8.59998]
[1779322985271,28.65,77571.18,0.0,-0.94181,5e-05,8.59998]
[1779322985437,28.65,77571.18,0.0,-0.94181,5e-05,8.59998]
[1779322985523,28.65,77571.18,0.0,-0.94181,5e-05,8.59998]
[1779322985529,28.65,77571.79,0.0,-0.94178,5e-05,8.60404]
[1779322991167,28.65,77572.93,0.0,-0.94171,5e-05,8.6119]
[1779322994605,28.65,77573.26,0.0,-0.94169,5e-05,8.61418]
[1779322994772,28.65,77573.26,0.0,-0.94169,5e-05,8.61418]
[1779323002244,28.65,77573.32,0.0,-0.94168,5e-05,8.61516]
[1779323010866,28.65,77573.41,0.0,-0.94168,5e-05,8.61599]
[1779323011023,28.65,77573.84,0.0,-0.94165,6e-05,8.61901]
[1779323011512,28.65,77573.84,0.0,-0.94165,6e-05,8.61901]
[1779323011526,28.65,77573.84,0.0,-0.94165,6e-05,8.61901]
[1779323011563,28.65,77574.97,0.0,-0.94161,6e-05,8.62324]
[1779323017349,28.65,77574.72,0.0,-0.94162,6e-05,8.6219]
[1779323018963,28.65,77573.83,0.0,-0.94167,6e-05,8.61617]
[1779323019020,28.65,77573.83,0.0,-0.94167,6e-05,8.61617]
[1779323024398,28.65,77573.86,0.0,-0.94166,6e-05,8.61669]
[1779323027891,28.65,77574.24,0.0,-0.94164,6e-05,8.61927]
[1779323028021,28.65,77575.33,0.0,-0.94158,6e-05,8.6264]
[1779323028376,28.65,77575.33,0.0,-0.94158,6e-05,8.6264]
[1779323028519,28.65,77575.33,0.0,-0.94158,6e-05,8.6264]
[1779323028620,28.65,77574.95,0.0,-0.9416,6e-05,8.62402]
[1779323034470,28.65,77575.7,0.0,-0.94156,6e-05,8.62911]
[1779323039505,28.65,77574.26,0.0,-0.94164,6e-05,8.61996]
[1779323045134,28.65,77573.8,0.0,-0.94166,6e-05,8.61719]
[1779323045273,28.65,77573.8,0.0,-0.94166,6e-05,8.61719]
[1779323050590,28.65,77576.06,0.0,-0.94153,6e-05,8.63223]
[1779323052734,28.65,77575.82,0.0,-0.94154,6e-05,8.63071]
[1779323052770,28.65,77575.82,0.0,-0.94154,6e-05,8.63071]
[1779323053164,28.65,77575.32,0.0,-0.94157,6e-05,8.62753]
[1779323053272,28.65,77575.32,0.0,-0.94157,6e-05,8.62753]
[1779323053611,28.65,77575.64,0.0,-0.94155,6e-05,8.62961]
[1779323059653,28.65,77576.13,0.0,-0.94152,6e-05,8.63305]
[1779323060660,28.65,77585.38,0.0,-0.94101,6e-05,8.69334]
[1779323061667,28.65,77593.31,0.0,-0.94057,6e-05,8.74522]
[1779323062674,28.65,77597.83,0.0,-0.94032,6e-05,8.77465]
[1779323063399,28.65,77597.83,0.0,-0.94032,6e-05,8.77465]
[1779323063520,28.65,77597.83,0.0,-0.94032,6e-05,8.77465]
[1779323068098,28.65,77602.04,0.0,-0.94009,6e-05,8.80139]
[1779323068269,28.65,77602.04,0.0,-0.94009,6e-05,8.80139]
[1779323071737,28.65,77604.92,0.0,-0.93996,6e-05,8.81643]
[1779323076678,28.65,77606.04,0.0,-0.9399,6e-05,8.82299]
[1779323076769,28.65,77606.04,0.0,-0.9399,6e-05,8.82299]
[1779323081807,28.65,77612.45,0.0,-0.93955,6e-05,8.86406]
[1779323083146,28.65,77613.83,0.0,-0.93947,6e-05,8.87292]
[1779323083273,28.65,77613.83,0.0,-0.93947,6e-05,8.87292]
[1779323084060,28.65,77613.35,0.0,-0.9395,6e-05,8.86948]
[1779323084272,28.65,77613.35,0.0,-0.9395,6e-05,8.86948]
[1779323084828,28.65,77613.88,0.0,-0.93947,6e-05,8.87272]
[1779323086849,28.64,77624.12,0.0,-0.9389,6e-05,8.93996]
[1779323088863,28.64,77628.15,0.0,-0.93867,6e-05,8.96597]
[1779323089069,28.64,77628.15,0.0,-0.93867,6e-05,8.96597]
[1779323089272,28.64,77628.15,0.0,-0.93867,6e-05,8.96597]
[1779323094905,28.64,77628.22,0.0,-0.93869,6e-05,8.96411]
[1779323094998,28.64,77628.22,0.0,-0.93869,6e-05,8.96411]
[1779323095024,28.64,77628.22,0.0,-0.93869,6e-05,8.96411]
[1779323095912,28.64,77628.36,0.0,-0.93869,6e-05,8.96467]
[1779323099940,28.64,77632.32,0.0,-0.93847,6e-05,8.98956]
[1779323101952,28.64,77632.46,0.0,-0.93847,6e-05,8.9901]
[1779323102019,28.64,77634.34,0.0,-0.93836,6e-05,9.00223]
[1779323108872,28.63,77633.46,0.0,-0.93843,6e-05,8.99426]
[1779323109020,28.63,77634.0,0.0,-0.93841,6e-05,8.997]
[1779323110023,28.63,77634.49,0.0,-0.93838,6e-05,9.00026]
[1779323110270,28.63,77634.49,0.0,-0.93838,6e-05,9.00026]
[1779323110372,28.63,77634.51,0.0,-0.93838,6e-05,8.99995]
[1779323112234,28.63,77636.13,0.0,-0.93829,6e-05,9.0103]
[1779323112268,28.63,77636.13,0.0,-0.93829,6e-05,9.0103]
[1779323112335,28.63,77641.27,0.0,-0.938,6e-05,9.04415]
[1779323116053,28.63,77647.43,0.0,-0.93766,6e-05,9.08324]
[1779323118255,28.63,77649.89,0.0,-0.93753,6e-05,9.09915]
[1779323118272,28.63,77649.89,0.0,-0.93753,6e-05,9.09915]
[1779323119268,28.63,77650.26,0.0,-0.93751,6e-05,9.10104]
[1779323119522,28.63,77650.26,0.0,-0.93751,6e-05,9.10104]
[1779323119623,28.63,77649.78,0.0,-0.93754,6e-05,9.09722]
[1779323120080,28.63,77645.38,0.0,-0.9378,6e-05,9.06715]
[1779323121087,28.62,77639.09,0.0,-0.93817,6e-05,9.02456]
[1779323122381,28.62,77639.09,0.0,-0.93817,6e-05,9.02456]
[1779323122518,28.62,77639.09,0.0,-0.93817,6e-05,9.02456]
[1779323122583,28.62,77631.34,0.0,-0.93862,6e-05,8.97243]
[1779323124950,28.62,77631.08,0.0,-0.93864,6e-05,8.9703]
[1779323125019,28.62,77631.54,0.0,-0.93862,6e-05,8.97255]
[1779323125116,28.62,77641.49,0.0,-0.93805,6e-05,9.0389]
[1779323126695,28.62,77641.49,0.0,-0.93805,6e-05,9.0389]
[1779323126771,28.62,77641.49,0.0,-0.93805,6e-05,9.0389]
[1779323126774,28.62,77648.11,0.0,-0.93768,6e-05,9.0821]
[1779323129367,28.62,77648.14,0.0,-0.93768,6e-05,9.08172]
[1779323130152,28.62,77641.16,0.0,-0.93809,6e-05,9.03388]
[1779323133163,28.62,77639.77,0.0,-0.9382,6e-05,9.0204]
[1779323133269,28.62,77639.77,0.0,-0.9382,6e-05,9.0204]
[1779323133370,28.62,77640.07,0.0,-0.93819,6e-05,9.02192]
[1779323139214,28.61,77645.51,0.0,-0.9379,6e-05,9.05534]
[1779323144250,28.61,77648.72,0.0,-0.93774,6e-05,9.07417]
[1779323147271,28.61,77642.23,0.0,-0.93813,6e-05,9.02912]
[1779323152306,28.6,77644.45,0.0,-0.93802,6e-05,9.04165]
[1779323157341,28.6,77645.68,0.0,-0.93797,6e-05,9.04734]
[1779323162271,28.6,77646.79,0.0,-0.93792,6e-05,9.05273]
[1779323167412,28.59,77647.8,0.0,-0.93789,6e-05,9.05643]
[1779323169427,28.59,77642.08,0.0,-0.93823,6e-05,9.01717]
[1779323171354,28.59,77640.21,0.0,-0.93834,6e-05,9.00424]
[1779323171537,28.59,77640.21,0.0,-0.93834,6e-05,9.00424]
[1779323171551,28.59,77639.57,0.0,-0.93838,6e-05,8.99954]
[1779323172270,28.59,77639.57,0.0,-0.93838,6e-05,8.99954]
[1779323176476,28.59,77630.03,0.0,-0.93895,6e-05,8.93396]
[1779323177783,28.59,77630.03,0.0,-0.93895,6e-05,8.93396]
[1779323178023,28.59,77630.03,0.0,-0.93895,6e-05,8.93396]
[1779323177873,28.59,77624.75,0.0,-0.93925,6e-05,8.8983]
[1779323178850,28.59,77624.75,0.0,-0.93925,6e-05,8.8983]
[1779323179027,28.59,77624.75,0.0,-0.93925,6e-05,8.8983]
[1779323184880,28.59,77629.0,0.0,-0.93902,6e-05,8.92506]
[1779323185019,28.59,77629.0,0.0,-0.93902,6e-05,8.92506]
[1779323184916,28.59,77630.03,0.0,-0.93897,6e-05,8.93121]
[1779323185712,28.59,77630.03,0.0,-0.93897,6e-05,8.93121]
[1779323185771,28.59,77630.03,0.0,-0.93897,6e-05,8.93121]
[1779323191872,28.58,77629.55,0.0,-0.93901,6e-05,8.92627]
[1779323192022,28.58,77629.55,0.0,-0.93901,6e-05,8.92627]
[1779323191923,28.58,77630.02,0.0,-0.93901,6e-05,8.92546]
[1779323192811,28.58,77630.02,0.0,-0.93901,6e-05,8.92546]
[1779323193020,28.58,77630.02,0.0,-0.93901,6e-05,8.92546]
[1779323198744,28.58,77627.78,0.0,-0.93916,6e-05,8.9088]
[1779323198769,28.58,77627.78,0.0,-0.93916,6e-05,8.9088]
[1779323198870,28.58,77625.11,0.0,-0.93932,6e-05,8.89044]
[1779323199923,28.58,77625.11,0.0,-0.93932,6e-05,8.89044]
[1779323199960,28.58,77625.11,0.0,-0.93932,6e-05,8.89044]
[1779323200652,28.58,77619.61,0.0,-0.93963,6e-05,8.85371]
[1779323203256,28.58,77622.92,0.0,-0.93945,6e-05,8.87504]
[1779323203270,28.58,77622.92,0.0,-0.93945,6e-05,8.87504]
[1779323203961,28.58,77622.92,0.0,-0.93945,6e-05,8.87504]
[1779323204024,28.58,77622.92,0.0,-0.93945,6e-05,8.87504]
[1779323204060,28.58,77624.43,0.0,-0.93937,6e-05,8.88448]
[1779323209714,28.58,77624.01,0.0,-0.9394,6e-05,8.88009]
[1779323213997,28.57,77623.07,0.0,-0.93947,6e-05,8.87289]
[1779323214019,28.57,77623.07,0.0,-0.93947,6e-05,8.87289]
[1779323214096,28.57,77622.14,0.0,-0.93952,6e-05,8.86608]
[1779323215104,28.57,77622.14,0.0,-0.93952,6e-05,8.86608]
[1779323215269,28.57,77622.16,0.0,-0.93952,6e-05,8.86622]
[1779323220804,28.57,77619.72,0.0,-0.93968,6e-05,8.84855]
[1779323221020,28.57,77619.72,0.0,-0.93968,6e-05,8.84855]
[1779323220965,28.57,77621.72,0.0,-0.93957,6e-05,8.8612]
[1779323221755,28.57,77621.72,0.0,-0.93957,6e-05,8.8612]
[1779323221772,28.57,77621.72,0.0,-0.93957,6e-05,8.8612]
[1779323221799,28.57,77621.66,0.0,-0.93957,6e-05,8.8608]
[1779323226863,28.57,77624.59,0.0,-0.93942,6e-05,8.87858]
[1779323227020,28.57,77624.59,0.0,-0.93942,6e-05,8.87858]
[1779323233882,28.56,77623.52,0.0,-0.9395,6e-05,8.86867]
[1779323234889,28.56,77623.52,0.0,-0.9395,6e-05,8.86867]
[1779323235020,28.56,77623.52,0.0,-0.9395,6e-05,8.86867]
[1779323235121,28.56,77622.93,0.0,-0.93954,6e-05,8.86442]
[1779323236034,28.56,77622.93,0.0,-0.93954,6e-05,8.86442]
[1779323236272,28.56,77623.01,0.0,-0.93954,6e-05,8.8646]
[1779323241939,28.56,77627.34,0.0,-0.93931,6e-05,8.89122]
[1779323243535,28.56,77628.87,0.0,-0.93923,6e-05,8.90098]
[1779323243769,28.56,77628.87,0.0,-0.93923,6e-05,8.90098]
[1779323243952,28.56,77628.95,0.0,-0.93923,6e-05,8.90111]
[1779323245102,28.56,77628.95,0.0,-0.93923,6e-05,8.90111]
[1779323245270,28.56,77632.19,0.0,-0.93904,6e-05,8.92224]
[1779323251001,28.56,77636.35,0.0,-0.93885,6e-05,8.94395]
[1779323254878,28.55,77636.48,0.0,-0.93886,6e-05,8.94345]
[1779323255025,28.55,77636.48,0.0,-0.93886,6e-05,8.94345]
[1779323255030,28.55,77636.58,0.0,-0.93885,6e-05,8.94366]
[1779323256703,28.55,77636.65,0.0,-0.93885,6e-05,8.94368]
[1779323256770,28.55,77636.65,0.0,-0.93885,6e-05,8.94368]
[1779323262078,28.55,77637.96,0.0,-0.9388,6e-05,8.9497]
[1779323263663,28.55,77638.21,0.0,-0.93879,6e-05,8.95092]
[1779323263772,28.55,77638.21,0.0,-0.93879,6e-05,8.95092]
[1779323264092,28.55,77638.18,0.0,-0.9388,6e-05,8.95028]
[1779323264858,28.55,77638.18,0.0,-0.9388,6e-05,8.95028]
[1779323265026,28.55,77638.18,0.0,-0.9388,6e-05,8.95028]
[1779323271141,28.54,77638.08,0.0,-0.93883,6e-05,8.94655]
[1779323277183,28.54,77638.29,0.0,-0.93884,6e-05,8.9454]
[1779323281358,28.54,77638.32,0.0,-0.93884,6e-05,8.94518]
[1779323281537,28.54,77638.32,0.0,-0.93884,6e-05,8.94518]
[1779323281638,28.54,77638.32,0.0,-0.93885,6e-05,8.94393]
[1779323282602,28.54,77638.32,0.0,-0.93885,6e-05,8.94393]
[1779323282770,28.54,77638.32,0.0,-0.93885,6e-05,8.94393]
[1779323292288,28.53,77635.83,0.0,-0.93903,6e-05,8.92312]
[1779323297323,28.53,77635.95,0.0,-0.93904,6e-05,8.92206]
[1779323303021,28.53,77635.91,0.0,-0.93905,6e-05,8.92068]
[1779323303123,28.53,77635.48,0.0,-0.93909,6e-05,8.91673]
[1779323303269,28.53,77635.48,0.0,-0.93909,6e-05,8.91673]
[1779323303365,28.53,77634.67,0.0,-0.93913,6e-05,8.91134]
[1779323304550,28.53,77634.67,0.0,-0.93913,6e-05,8.91134]
[1779323304770,28.53,77634.67,0.0,-0.93913,6e-05,8.91134]
[1779323309408,28.52,77637.95,0.0,-0.93897,6e-05,8.93105]
[1779323310325,28.52,77637.95,0.0,-0.93897,6e-05,8.93105]
[1779323310535,28.52,77637.95,0.0,-0.93897,6e-05,8.93105]
[1779323312125,28.52,77638.06,0.0,-0.93896,6e-05,8.9314]
[1779323312268,28.52,77638.06,0.0,-0.93896,6e-05,8.9314]
[1779323312430,28.52,77638.23,0.0,-0.93898,6e-05,8.92856]
[1779323317986,28.52,77638.46,0.0,-0.93898,6e-05,8.92856]
[1779323318019,28.52,77638.46,0.0,-0.93898,6e-05,8.92856]
[1779323325840,28.52,77637.29,0.0,-0.93906,6e-05,8.91967]
[1779323326021,28.52,77637.29,0.0,-0.93906,6e-05,8.91967]
[1779323326122,28.52,77637.8,0.0,-0.93905,6e-05,8.92058]
[1779323327206,28.52,77637.8,0.0,-0.93905,6e-05,8.92058]
[1779323327269,28.52,77637.33,0.0,-0.93908,6e-05,8.91745]
[1779323332230,28.51,77638.42,0.0,-0.93903,6e-05,8.92305]
[1779323332269,28.51,77638.42,0.0,-0.93903,6e-05,8.92305]
[1779323332569,28.51,77640.2,0.0,-0.93893,6e-05,8.93455]
[1779323334088,28.51,77640.2,0.0,-0.93893,6e-05,8.93455]
[1779323334121,28.51,77645.82,0.0,-0.93861,6e-05,8.97123]
[1779323334272,28.51,77645.82,0.0,-0.93861,6e-05,8.97123]
[1779323339618,28.51,77648.21,0.0,-0.9385,6e-05,8.985]
[1779323343647,28.51,77651.37,0.0,-0.93833,6e-05,9.00445]
[1779323345914,28.51,77652.51,0.0,-0.93827,6e-05,9.01163]
[1779323346022,28.51,77652.51,0.0,-0.93827,6e-05,9.01163]
[1779323346073,28.51,77652.56,0.0,-0.93827,6e-05,9.01106]
[1779323347648,28.51,77652.61,0.0,-0.93827,6e-05,9.0114]
[1779323347770,28.51,77652.61,0.0,-0.93827,6e-05,9.0114]
[1779323354724,28.5,77653.3,0.0,-0.93826,6e-05,9.01255]
[1779323356612,28.5,77655.12,0.0,-0.93816,6e-05,9.02433]
[1779323356769,28.5,77655.12,0.0,-0.93816,6e-05,9.02433]
[1779323356865,28.5,77657.18,0.0,-0.93804,6e-05,9.03772]
[1779323358185,28.5,77657.18,0.0,-0.93804,6e-05,9.03772]
[1779323358269,28.5,77657.78,0.0,-0.93801,6e-05,9.04085]
[1779323364055,28.5,77657.68,0.0,-0.93804,6e-05,9.03842]
[1779323364248,28.5,77657.72,0.0,-0.93804,6e-05,9.03783]
[1779323364269,28.5,77657.72,0.0,-0.93804,6e-05,9.03783]
[1779323364795,28.5,77658.0,0.0,-0.93802,6e-05,9.03971]
[1779323369830,28.49,77659.29,0.0,-0.93797,6e-05,9.04628]
[1779323374865,28.49,77658.13,0.0,-0.93807,6e-05,9.03322]
[1779323376084,28.49,77658.13,0.0,-0.93807,6e-05,9.03322]
[1779323376269,28.49,77658.38,0.0,-0.93807,6e-05,9.03413]
[1779323382921,28.49,77658.94,0.0,-0.93805,6e-05,9.03563]
[1779323387956,28.48,77659.23,0.0,-0.93805,6e-05,9.03574]
[1779323392991,28.48,77660.15,0.0,-0.93802,6e-05,9.04013]
[1779323395941,28.48,77660.51,0.0,-0.938,6e-05,9.04183]
[1779323396020,28.48,77660.51,0.0,-0.938,6e-05,9.04183]
[1779323397958,28.48,77661.21,0.0,-0.93797,6e-05,9.04546]
[1779323398018,28.48,77661.21,0.0,-0.93797,6e-05,9.04546]
[1779323398028,28.48,77665.38,0.0,-0.93773,6e-05,9.07314]
[1779323398740,28.48,77665.38,0.0,-0.93773,6e-05,9.07314]
[1779323398772,28.48,77665.38,0.0,-0.93773,6e-05,9.07314]
[1779323402352,28.48,77666.38,0.0,-0.93769,6e-05,9.07823]
[1779323402527,28.48,77666.38,0.0,-0.93769,6e-05,9.07823]
[1779323408101,28.47,77667.04,0.0,-0.93767,6e-05,9.08025]
[1779323411122,28.47,77664.34,0.0,-0.93784,6e-05,9.06085]
[1779323416157,28.47,77663.89,0.0,-0.93788,6e-05,9.05595]
[1779323419276,28.47,77663.78,0.0,-0.93789,6e-05,9.05446]
[1779323419526,28.47,77663.72,0.0,-0.9379,6e-05,9.05368]
[1779323420273,28.47,77663.72,0.0,-0.9379,6e-05,9.05368]
[1779323420374,28.47,77663.72,0.0,-0.9379,6e-05,9.05331]
[1779323425220,28.46,77658.82,0.0,-0.9382,6e-05,9.01857]
[1779323426310,28.46,77658.82,0.0,-0.9382,6e-05,9.01857]
[1779323426469,28.46,77655.9,0.0,-0.93837,6e-05,8.99866]
[1779323428242,28.46,77646.33,0.0,-0.93893,6e-05,8.93407]
[1779323429249,28.46,77646.05,0.0,-0.93895,6e-05,8.932]
[1779323429743,28.46,77646.05,0.0,-0.93895,6e-05,8.932]
[1779323429770,28.46,77646.05,0.0,-0.93895,6e-05,8.932]
[1779323432274,28.46,77642.92,0.0,-0.93915,6e-05,8.90752]
[1779323432964,28.46,77643.76,0.0,-0.9391,6e-05,8.91295]
[1779323433020,28.46,77643.76,0.0,-0.9391,6e-05,8.91295]
[1779323433276,28.46,77644.14,0.0,-0.93908,6e-05,8.9153]
[1779323436555,28.46,77643.59,0.0,-0.93912,6e-05,8.91109]
[1779323436771,28.46,77643.59,0.0,-0.93912,6e-05,8.91109]
[1779323442114,28.46,77642.95,0.0,-0.93916,6e-05,8.90606]
[1779323447375,28.46,77643.79,0.0,-0.93913,6e-05,8.91022]
[1779323450164,28.46,77644.04,0.0,-0.93912,6e-05,8.91166]
[1779323450268,28.46,77644.04,0.0,-0.93912,6e-05,8.91166]
[1779323451706,28.46,77645.52,0.0,-0.93904,6e-05,8.92107]
[1779323451770,28.46,77645.52,0.0,-0.93904,6e-05,8.92107]
[1779323451808,28.46,77648.55,0.0,-0.93886,6e-05,8.94105]
[1779323457446,28.46,77649.31,0.0,-0.93883,6e-05,8.94446]
[1779323458453,28.46,77656.25,0.0,-0.93844,6e-05,8.99062]
[1779323460614,28.45,77659.3,0.0,-0.93826,6e-05,9.01072]
[1779323460771,28.45,77659.3,0.0,-0.93826,6e-05,9.01072]
[1779323466511,28.45,77659.73,0.0,-0.93826,6e-05,9.01099]
[1779323468997,28.45,77659.02,0.0,-0.93831,6e-05,9.00588]
[1779323469021,28.45,77659.02,0.0,-0.93831,6e-05,9.00588]
[1779323470014,28.45,77659.03,0.0,-0.93831,6e-05,9.00527]
[1779323470267,28.45,77659.03,0.0,-0.93831,6e-05,9.00527]
[1779323470115,28.45,77659.63,0.0,-0.93828,6e-05,9.00896]
[1779323475574,28.45,77660.58,0.0,-0.93824,6e-05,9.01369]
[1779323480609,28.45,77659.22,0.0,-0.93833,6e-05,9.00293]
[1779323482623,28.44,77665.56,0.0,-0.93797,6e-05,9.04492]
[1779323484478,28.44,77667.17,0.0,-0.93788,6e-05,9.05539]
[1779323484521,28.44,77667.17,0.0,-0.93788,6e-05,9.05539]
[1779323489672,28.44,77667.78,0.0,-0.93786,6e-05,9.0572]
[1779323490834,28.44,77667.78,0.0,-0.93786,6e-05,9.0572]
[1779323491020,28.44,77667.78,0.0,-0.93786,6e-05,9.0572]
[1779323491167,28.44,77667.78,0.0,-0.93786,6e-05,9.0572]
[1779323491268,28.44,77667.78,0.0,-0.93786,6e-05,9.0572]
[1779323491311,28.44,77667.91,0.0,-0.93788,6e-05,9.05407]
[1779323496219,28.44,77667.96,0.0,-0.93789,6e-05,9.05327]
[1779323496270,28.44,77667.96,0.0,-0.93789,6e-05,9.05327]
[1779323501756,28.44,77665.29,0.0,-0.93807,6e-05,9.03284]
[1779323502695,28.44,77665.29,0.0,-0.93807,6e-05,9.03284]
[1779323502772,28.44,77665.29,0.0,-0.93807,6e-05,9.03284]
[1779323503304,28.44,77665.29,0.0,-0.93807,6e-05,9.03284]
[1779323503372,28.43,77665.01,0.0,-0.93809,6e-05,9.03026]
[1779323503518,28.43,77665.01,0.0,-0.93809,6e-05,9.03026]
[1779323506867,28.43,77663.16,0.0,-0.9382,6e-05,9.01714]
[1779323507020,28.43,77663.16,0.0,-0.9382,6e-05,9.01714]
[1779323513840,28.43,77661.18,0.0,-0.93834,6e-05,9.00135]
[1779323515979,28.43,77659.8,0.0,-0.93842,6e-05,8.99178]
[1779323516020,28.43,77659.8,0.0,-0.93842,6e-05,8.99178]
[1779323517182,28.43,77658.79,0.0,-0.93848,6e-05,8.98471]
[1779323517274,28.43,77658.79,0.0,-0.93848,6e-05,8.98471]
[1779323517283,28.43,77653.73,0.0,-0.93878,6e-05,8.95031]
[1779323522903,28.43,77655.87,0.0,-0.93867,6e-05,8.9635]
[1779323525074,28.43,77656.72,0.0,-0.93862,6e-05,8.96895]
[1779323525269,28.43,77656.72,0.0,-0.93862,6e-05,8.96895]
[1779323530017,28.43,77658.73,0.0,-0.93852,6e-05,8.98109]
[1779323530269,28.43,77658.73,0.0,-0.93852,6e-05,8.98109]
[1779323530371,28.42,77659.07,0.0,-0.9385,6e-05,8.98284]
[1779323532756,28.42,77659.53,0.0,-0.93848,6e-05,8.98565]
[1779323532772,28.42,77659.53,0.0,-0.93848,6e-05,8.98565]
[1779323534987,28.42,77666.29,0.0,-0.93809,6e-05,9.03019]
[1779323538103,28.42,77667.43,0.0,-0.93803,6e-05,9.0372]
[1779323538270,28.42,77667.43,0.0,-0.93803,6e-05,9.0372]
[1779323538727,28.42,77667.87,0.0,-0.93801,6e-05,9.03945]
[1779323538773,28.42,77667.87,0.0,-0.93801,6e-05,9.03945]
[1779323539015,28.42,77668.03,0.0,-0.938,6e-05,9.04053]
[1779323544053,28.42,77666.58,0.0,-0.9381,6e-05,9.02902]
[1779323546642,28.42,77667.29,0.0,-0.93807,6e-05,9.03311]
[1779323546768,28.42,77667.29,0.0,-0.93807,6e-05,9.03311]
[1779323551203,28.42,77666.64,0.0,-0.93812,6e-05,9.02733]
[1779323551272,28.42,77666.64,0.0,-0.93812,6e-05,9.02733]
[1779323551371,28.42,77666.08,0.0,-0.93818,6e-05,9.01964]
[1779323556703,28.41,77666.44,0.0,-0.93817,6e-05,9.02071]
[1779323556769,28.41,77666.44,0.0,-0.93817,6e-05,9.02071]
[1779323562181,28.41,77661.68,0.0,-0.93846,6e-05,8.98669]
[1779323562485,28.41,77661.68,0.0,-0.93846,6e-05,8.98669]
[1779323562523,28.41,77661.68,0.0,-0.93846,6e-05,8.98669]
[1779323563188,28.41,77651.64,0.0,-0.93904,6e-05,8.91883]
[1779323564243,28.41,77651.64,0.0,-0.93904,6e-05,8.91883]
[1779323564269,28.41,77651.64,0.0,-0.93904,6e-05,8.91883]
[1779323564344,28.41,77650.98,0.0,-0.93908,6e-05,8.91424]
[1779323566492,28.41,77650.21,0.0,-0.93913,6e-05,8.90872]
[1779323566518,28.41,77650.21,0.0,-0.93913,6e-05,8.90872]
[1779323572333,28.41,77649.95,0.0,-0.93915,6e-05,8.90604]
[1779323572522,28.41,77650.39,0.0,-0.93913,6e-05,8.90878]
[1779323574266,28.41,77657.68,0.0,-0.93872,6e-05,8.95711]
[1779323575413,28.41,77657.68,0.0,-0.93872,6e-05,8.95711]
[1779323575430,28.41,77660.01,0.0,-0.93858,6e-05,8.97244]
[1779323575522,28.41,77660.01,0.0,-0.93858,6e-05,8.97244]
[1779323578371,28.41,77660.0,0.0,-0.93859,6e-05,8.97206]
[1779323578518,28.41,77659.9,0.0,-0.9386,6e-05,8.97075]
[1779323584340,28.4,77659.74,0.0,-0.93862,6e-05,8.96784]
[1779323586582,28.4,77656.6,0.0,-0.93881,6e-05,8.94618]
[1779323587370,28.4,77651.09,0.0,-0.93913,6e-05,8.90906]
[1779323589031,28.4,77650.86,0.0,-0.93914,6e-05,8.9073]
[1779323589270,28.4,77650.86,0.0,-0.93914,6e-05,8.9073]
[1779323589383,28.4,77651.3,0.0,-0.93912,6e-05,8.91002]
[1779323594419,28.4,77649.84,0.0,-0.93921,6e-05,8.89919]
[1779323599453,28.4,77650.19,0.0,-0.9392,6e-05,8.90054]
[1779323604490,28.4,77649.37,0.0,-0.93926,6e-05,8.8941]
[1779323609525,28.4,77648.97,0.0,-0.93929,6e-05,8.89047]
[1779323614560,28.4,77649.61,0.0,-0.93928,6e-05,8.89068]
[1779323618588,28.39,77655.41,0.0,-0.93895,6e-05,8.92871]
[1779323623623,28.39,77655.86,0.0,-0.93894,6e-05,8.93059]
[1779323628658,28.39,77656.56,0.0,-0.93891,6e-05,8.93423]
[1779323633693,28.39,77656.66,0.0,-0.93891,6e-05,8.93387]
[1779323638728,28.39,77656.76,0.0,-0.93891,6e-05,8.93358]
[1779323643763,28.39,77663.24,0.0,-0.93855,6e-05,8.97598]
[1779323648798,28.39,77665.27,0.0,-0.93844,6e-05,8.98832]
[1779323654840,28.38,77667.07,0.0,-0.93835,6e-05,8.99886]
[1779323659875,28.38,77671.02,0.0,-0.93813,6e-05,9.02412]
[1779323664910,28.38,77674.08,0.0,-0.93797,6e-05,9.04317]
[1779323670952,28.38,77674.39,0.0,-0.93797,6e-05,9.04332]
[1779323673075,28.38,77674.42,0.0,-0.93799,6e-05,9.03997]
[1779323674269,28.38,77675.21,0.0,-0.93795,6e-05,9.04497]
[1779323680016,28.37,77676.34,0.0,-0.9379,6e-05,9.05027]
[1779323681792,28.37,77676.5,0.0,-0.93789,6e-05,9.05101]
[1779323681858,28.37,77676.5,0.0,-0.93789,6e-05,9.05101]
[1779323682019,28.37,77676.5,0.0,-0.93789,6e-05,9.05101]
[1779323682029,28.37,77676.35,0.0,-0.93791,6e-05,9.04966]
[1779323687064,28.37,77675.25,0.0,-0.93798,6e-05,9.04059]
[1779323688648,28.37,77675.2,0.0,-0.93799,6e-05,9.03993]
[1779323688769,28.37,77675.2,0.0,-0.93799,6e-05,9.03993]
[1779323688798,28.37,77675.2,0.0,-0.93799,6e-05,9.03993]
[1779323689021,28.37,77675.2,0.0,-0.93799,6e-05,9.03993]
[1779323689079,28.37,77675.23,0.0,-0.93799,6e-05,9.03982]
[1779323694114,28.37,77675.56,0.0,-0.93799,6e-05,9.04044]
[1779323694882,28.37,77675.56,0.0,-0.93799,6e-05,9.04044]
[1779323695026,28.37,77675.56,0.0,-0.93799,6e-05,9.04044]
[1779323695121,28.37,77676.21,0.0,-0.93795,6e-05,9.04451]
[1779323701163,28.36,77675.28,0.0,-0.93802,6e-05,9.03641]
[1779323706864,28.36,77678.81,0.0,-0.93783,6e-05,9.059]
[1779323706919,28.36,77678.81,0.0,-0.93783,6e-05,9.059]
[1779323707034,28.36,77678.81,0.0,-0.93783,6e-05,9.059]
[1779323707206,28.36,77678.79,0.0,-0.93783,6e-05,9.05818]
[1779323712241,28.36,77679.46,0.0,-0.93781,6e-05,9.06092]
[1779323717276,28.36,77677.81,0.0,-0.93792,6e-05,9.04798]
[1779323722310,28.36,77679.55,0.0,-0.93784,6e-05,9.05796]
[1779323724485,28.35,77679.4,0.0,-0.93785,6e-05,9.05659]
[1779323724490,28.35,77679.4,0.0,-0.93785,6e-05,9.05659]
[1779323724521,28.35,77679.4,0.0,-0.93785,6e-05,9.05659]
[1779323724586,28.35,77678.83,0.0,-0.93789,6e-05,9.05201]
[1779323730367,28.35,77678.29,0.0,-0.93794,6e-05,9.04619]
[1779323735402,28.35,77678.6,0.0,-0.93796,6e-05,9.04329]
[1779323737996,28.35,77679.71,0.0,-0.9379,6e-05,9.05007]
[1779323738027,28.35,77679.71,0.0,-0.9379,6e-05,9.05007]
[1779323738423,28.35,77680.29,0.0,-0.93787,6e-05,9.05362]
[1779323743458,28.34,77679.68,0.0,-0.93792,6e-05,9.04764]
[1779323748493,28.34,77679.82,0.0,-0.93793,6e-05,9.04677]
[1779323753528,28.34,77680.46,0.0,-0.93791,6e-05,9.04927]
[1779323758563,28.34,77679.05,0.0,-0.938,6e-05,9.03792]
[1779323758903,28.34,77679.05,0.0,-0.938,6e-05,9.03792]
[1779323758913,28.34,77679.05,0.0,-0.938,6e-05,9.03792]
[1779323759021,28.34,77679.05,0.0,-0.938,6e-05,9.03792]
[1779323759571,28.34,77679.02,0.0,-0.93801,6e-05,9.03736]
[1779323764605,28.33,77679.78,0.0,-0.93798,6e-05,9.04069]
[1779323769345,28.33,77677.73,0.0,-0.93811,6e-05,9.02539]
[1779323769521,28.33,77677.73,0.0,-0.93811,6e-05,9.02539]
[1779323769578,28.33,77677.73,0.0,-0.93811,6e-05,9.02539]
[1779323769640,28.33,77675.43,0.0,-0.93825,6e-05,9.00953]
[1779323769772,28.33,77675.43,0.0,-0.93825,6e-05,9.00953]
[1779323772661,28.33,77662.06,0.0,-0.93903,6e-05,8.91882]
[1779323773684,28.33,77662.06,0.0,-0.93903,6e-05,8.91882]
[1779323773744,28.33,77662.06,0.0,-0.93903,6e-05,8.91882]
[1779323773773,28.33,77662.06,0.0,-0.93903,6e-05,8.91882]
[1779323773874,28.33,77661.54,0.0,-0.93906,6e-05,8.91515]
[1779323779710,28.33,77661.54,0.0,-0.93907,6e-05,8.91406]
[1779323781724,28.33,77669.11,0.0,-0.93864,6e-05,8.96446]
[1779323783209,28.33,77669.11,0.0,-0.93864,6e-05,8.96446]
[1779323783258,28.33,77669.11,0.0,-0.93864,6e-05,8.96446]
[1779323783271,28.33,77669.11,0.0,-0.93864,6e-05,8.96446]
[1779323783281,28.33,77671.36,0.0,-0.93851,6e-05,8.97934]
[1779323788773,28.33,77674.67,0.0,-0.93833,6e-05,9.00007]
[1779323790902,28.33,77676.4,0.0,-0.93823,6e-05,9.01146]
[1779323790992,28.33,77676.4,0.0,-0.93823,6e-05,9.01146]
[1779323791019,28.33,77676.4,0.0,-0.93823,6e-05,9.01146]
[1779323791121,28.33,77677.52,0.0,-0.93819,6e-05,9.01549]
[1779323796683,28.32,77677.31,0.0,-0.93821,6e-05,9.01293]
[1779323796744,28.32,77676.59,0.0,-0.93826,6e-05,9.00779]
[1779323796772,28.32,77676.59,0.0,-0.93826,6e-05,9.00779]
[1779323796831,28.32,77675.92,0.0,-0.9383,6e-05,9.003]
[1779323801867,28.32,77672.5,0.0,-0.93851,6e-05,8.97878]
[1779323804978,28.32,77670.55,0.0,-0.93863,6e-05,8.96521]
[1779323804985,28.32,77670.55,0.0,-0.93863,6e-05,8.96521]
[1779323805022,28.32,77670.55,0.0,-0.93863,6e-05,8.96521]
[1779323805079,28.32,77670.34,0.0,-0.93864,6e-05,8.96359]
[1779323810931,28.32,77670.59,0.0,-0.93864,6e-05,8.96405]
[1779323816685,28.32,77671.24,0.0,-0.93861,6e-05,8.96758]
[1779323817976,28.32,77671.6,0.0,-0.93859,6e-05,8.96957]
[1779323818022,28.32,77671.6,0.0,-0.93859,6e-05,8.96957]
[1779323818026,28.32,77671.6,0.0,-0.93859,6e-05,8.96957]
[1779323818274,28.32,77671.6,0.0,-0.93859,6e-05,8.96957]
[1779323818303,28.32,77671.26,0.0,-0.93861,6e-05,8.96707]
[1779323824024,28.32,77671.34,0.0,-0.93862,6e-05,8.96632]
[1779323830066,28.31,77671.05,0.0,-0.93864,6e-05,8.96307]
[1779323833197,28.31,77671.84,0.0,-0.9386,6e-05,8.96795]
[1779323833240,28.31,77671.84,0.0,-0.9386,6e-05,8.96795]
[1779323833272,28.31,77671.84,0.0,-0.9386,6e-05,8.96795]
[1779323833298,28.31,77671.84,0.0,-0.9386,6e-05,8.96772]
[1779323839129,28.31,77670.65,0.0,-0.93869,6e-05,8.9583]
[1779323840074,28.31,77670.65,0.0,-0.93869,6e-05,8.9583]
[1779323840166,28.31,77670.65,0.0,-0.93869,6e-05,8.9583]
[1779323840271,28.31,77670.65,0.0,-0.93869,6e-05,8.9583]
[1779323840372,28.31,77671.14,0.0,-0.93866,6e-05,8.96136]
[1779323846178,28.31,77670.32,0.0,-0.93872,6e-05,8.95436]
[1779323850560,28.31,77670.48,0.0,-0.93871,6e-05,8.95518]
[1779323850634,28.31,77670.48,0.0,-0.93871,6e-05,8.95518]
[1779323850735,28.31,77666.88,0.0,-0.93893,6e-05,8.93001]
[1779323850774,28.31,77666.88,0.0,-0.93893,6e-05,8.93001]
[1779323851213,28.31,77665.46,0.0,-0.93903,6e-05,8.91727]
[1779323852220,28.31,77659.63,0.0,-0.93937,6e-05,8.87803]
[1779323854271,28.31,77658.51,0.0,-0.93943,6e-05,8.87041]
[1779323854372,28.31,77650.89,0.0,-0.93987,6e-05,8.81944]
[1779323855241,28.31,77645.6,0.0,-0.94017,6e-05,8.7842]
[1779323860276,28.31,77645.67,0.0,-0.94017,6e-05,8.7848]
[1779323865311,28.31,77642.31,0.0,-0.94036,6e-05,8.76266]
[1779323868680,28.31,77643.56,0.0,-0.94028,6e-05,8.77105]
[1779323868772,28.31,77643.56,0.0,-0.94028,6e-05,8.77105]
[1779323868739,28.31,77642.6,0.0,-0.94034,6e-05,8.76476]
[1779323868783,28.31,77642.6,0.0,-0.94034,6e-05,8.76476]
[1779323869021,28.31,77642.6,0.0,-0.94034,6e-05,8.76476]
[1779323874374,28.31,77643.13,0.0,-0.94031,6e-05,8.76848]
[1779323877366,28.31,77644.61,0.0,-0.94022,6e-05,8.77837]
[1779323877460,28.31,77644.61,0.0,-0.94022,6e-05,8.77837]
[1779323877523,28.31,77644.61,0.0,-0.94022,6e-05,8.77837]
[1779323877623,28.31,77644.67,0.0,-0.94022,6e-05,8.77881]
[1779323882389,28.31,77645.89,0.0,-0.94015,6e-05,8.78697]
[1779323882395,28.31,77645.89,0.0,-0.94015,6e-05,8.78697]
[1779323882525,28.31,77645.89,0.0,-0.94015,6e-05,8.78697]
[1779323882626,28.31,77648.67,0.0,-0.93999,6e-05,8.80549]
[1779323888472,28.31,77646.83,0.0,-0.9401,6e-05,8.79317]
[1779323889667,28.31,77646.83,0.0,-0.9401,6e-05,8.79317]
[1779323889771,28.31,77646.83,0.0,-0.9401,6e-05,8.79317]
[1779323889764,28.31,77647.51,0.0,-0.94006,6e-05,8.79769]
[1779323889813,28.31,77647.51,0.0,-0.94006,6e-05,8.79769]
[1779323890019,28.31,77647.51,0.0,-0.94006,6e-05,8.79769]
[1779323890486,28.31,77647.25,0.0,-0.94007,6e-05,8.79596]
[1779323896528,28.31,77643.63,0.0,-0.94028,6e-05,8.77184]
[1779323897388,28.31,77643.63,0.0,-0.94028,6e-05,8.77184]
[1779323897497,28.31,77643.63,0.0,-0.94028,6e-05,8.77184]
[1779323897524,28.31,77643.63,0.0,-0.94028,6e-05,8.77184]
[1779323897599,28.31,77641.02,0.0,-0.94043,6e-05,8.75454]
[1779323900556,28.31,77637.15,0.0,-0.94064,6e-05,8.72911]
[1779323903995,28.31,77638.29,0.0,-0.94058,6e-05,8.73693]
[1779323904022,28.31,77638.29,0.0,-0.94058,6e-05,8.73693]
[1779323905716,28.31,77638.06,0.0,-0.94059,6e-05,8.73548]
[1779323905770,28.31,77638.06,0.0,-0.94059,6e-05,8.73548]
[1779323905803,28.31,77638.6,0.0,-0.94056,6e-05,8.73912]
[1779323912702,28.31,77639.21,0.0,-0.94052,6e-05,8.74334]
[1779323918620,28.31,77642.75,0.0,-0.94034,6e-05,8.76404]
[1779323918770,28.31,77642.75,0.0,-0.94034,6e-05,8.76404]
[1779323918682,28.31,77643.71,0.0,-0.94028,6e-05,8.77041]
[1779323918835,28.31,77643.71,0.0,-0.94028,6e-05,8.77041]
[1779323919025,28.31,77643.71,0.0,-0.94028,6e-05,8.77041]
[1779323919689,28.31,77644.25,0.0,-0.94025,6e-05,8.77399]
[1779323925333,28.31,77644.18,0.0,-0.94026,6e-05,8.77345]
[1779323925524,28.31,77644.18,0.0,-0.94026,6e-05,8.77345]
[1779323930766,28.31,77645.04,0.0,-0.94021,6e-05,8.77905]
[1779323935801,28.31,77645.32,0.0,-0.94019,6e-05,8.78081]
[1779323936807,28.31,77649.42,0.0,-0.93996,6e-05,8.80806]
[1779323937435,28.31,77649.42,0.0,-0.93996,6e-05,8.80806]
[1779323937526,28.31,77649.42,0.0,-0.93996,6e-05,8.80806]
[1779323937558,28.31,77649.42,0.0,-0.93996,6e-05,8.80806]
[1779323937770,28.31,77649.42,0.0,-0.93996,6e-05,8.80806]
[1779323937815,28.31,77649.97,0.0,-0.93993,6e-05,8.81167]
[1779323942850,28.31,77659.65,0.0,-0.93938,6e-05,8.87591]
[1779323943787,28.31,77659.65,0.0,-0.93938,6e-05,8.87591]
[1779323944020,28.31,77659.65,0.0,-0.93938,6e-05,8.87591]
[1779323944042,28.31,77659.65,0.0,-0.93938,6e-05,8.87591]
[1779323944276,28.31,77659.65,0.0,-0.93938,6e-05,8.87591]
[1779323944296,28.31,77659.58,0.0,-0.93938,6e-05,8.87529]
[1779323950446,28.31,77662.08,0.0,-0.93925,6e-05,8.89124]
[1779323950529,28.31,77662.08,0.0,-0.93925,6e-05,8.89124]
[1779323955943,28.31,77663.12,0.0,-0.9392,6e-05,8.89709]
[1779323959971,28.31,77668.01,0.0,-0.93892,6e-05,8.92921]
[1779323963335,28.3,77669.1,0.0,-0.93886,6e-05,8.9361]
[1779323963456,28.3,77669.1,0.0,-0.93886,6e-05,8.9361]
[1779323963523,28.3,77669.1,0.0,-0.93886,6e-05,8.9361]
[1779323963621,28.3,77669.1,0.0,-0.93887,6e-05,8.93566]
[1779323969033,28.3,77670.28,0.0,-0.93881,6e-05,8.94251]
[1779323972812,28.3,77670.06,0.0,-0.93882,6e-05,8.94082]
[1779323972998,28.3,77670.18,0.0,-0.93884,6e-05,8.93799]
[1779323973021,28.3,77670.18,0.0,-0.93884,6e-05,8.93799]
[1779323973062,28.3,77670.35,0.0,-0.93883,6e-05,8.93893]
[1779323978097,28.3,77670.52,0.0,-0.93883,6e-05,8.9391]
[1779323983132,28.3,77670.07,0.0,-0.93886,6e-05,8.93511]
[1779323988286,28.3,77670.77,0.0,-0.93883,6e-05,8.93901]
[1779323988330,28.3,77670.77,0.0,-0.93883,6e-05,8.93901]
[1779323988526,28.3,77670.77,0.0,-0.93883,6e-05,8.93901]
[1779323988602,28.3,77669.97,0.0,-0.93888,6e-05,8.93344]
[1779323994509,28.3,77668.97,0.0,-0.93894,6e-05,8.92596]
[1779323994521,28.3,77668.97,0.0,-0.93894,6e-05,8.92596]
[1779323994622,28.3,77668.97,0.0,-0.93894,6e-05,8.92596]
[1779323994772,28.3,77668.97,0.0,-0.93894,6e-05,8.92596]
[1779323994873,28.3,77668.58,0.0,-0.93897,6e-05,8.9228]
[1779324001260,28.29,77668.36,0.0,-0.93899,6e-05,8.92023]
[1779324006297,28.29,77670.09,0.0,-0.9389,6e-05,8.93092]
[1779324007343,28.29,77670.09,0.0,-0.9389,6e-05,8.93092]
[1779324007456,28.29,77670.09,0.0,-0.9389,6e-05,8.93092]
[1779324007523,28.29,77670.09,0.0,-0.9389,6e-05,8.93092]
[1779324007557,28.29,77671.58,0.0,-0.93882,6e-05,8.94073]
[1779324013238,28.29,77670.25,0.0,-0.9389,6e-05,8.93073]
[1779324013271,28.29,77670.25,0.0,-0.9389,6e-05,8.93073]
[1779324013364,28.29,77670.25,0.0,-0.9389,6e-05,8.93073]
[1779324013522,28.29,77670.25,0.0,-0.9389,6e-05,8.93073]
[1779324013622,28.29,77670.85,0.0,-0.93887,6e-05,8.93456]
[1779324019388,28.29,77671.23,0.0,-0.93886,6e-05,8.93599]
[1779324022409,28.29,77675.96,0.0,-0.93859,6e-05,8.9673]
[1779324024283,28.29,77675.37,0.0,-0.93862,6e-05,8.96311]
[1779324024519,28.29,77675.37,0.0,-0.93862,6e-05,8.96311]
[1779324024813,28.29,77675.37,0.0,-0.93862,6e-05,8.96311]
[1779324024863,28.29,77666.05,0.0,-0.93916,6e-05,8.9002]
[1779324025019,28.29,77666.05,0.0,-0.93916,6e-05,8.9002]
[1779324025429,28.29,77658.02,0.0,-0.93963,6e-05,8.84647]
[1779324026436,28.29,77658.05,0.0,-0.93962,6e-05,8.84665]
[1779324031472,28.29,77658.24,0.0,-0.93963,6e-05,8.84458]
[1779324034785,28.29,77659.36,0.0,-0.93957,6e-05,8.85199]
[1779324034861,28.29,77659.67,0.0,-0.93955,6e-05,8.85397]
[1779324034986,28.29,77659.67,0.0,-0.93955,6e-05,8.85397]
[1779324035019,28.29,77659.67,0.0,-0.93955,6e-05,8.85397]
[1779324035500,28.29,77659.72,0.0,-0.93955,6e-05,8.85431]
[1779324038934,28.29,77659.66,0.0,-0.93956,6e-05,8.85381]
[1779324038521,28.29,77664.51,0.0,-0.93928,6e-05,8.8862]
[1779324038984,28.29,77664.51,0.0,-0.93928,6e-05,8.8862]
[1779324039023,28.29,77664.51,0.0,-0.93928,6e-05,8.8862]
[1779324039527,28.29,77666.25,0.0,-0.93918,6e-05,8.89781]
[1779324044564,28.29,77666.37,0.0,-0.93918,6e-05,8.898]
[1779324049599,28.29,77667.93,0.0,-0.93909,6e-05,8.90779]
[1779324054634,28.29,77667.39,0.0,-0.93913,6e-05,8.90344]
[1779324058160,28.29,77667.7,0.0,-0.93912,6e-05,8.90511]
[1779324058272,28.29,77667.7,0.0,-0.93912,6e-05,8.90511]
[1779324058582,28.29,77667.7,0.0,-0.93912,6e-05,8.90511]
[1779324058775,28.29,77667.7,0.0,-0.93912,6e-05,8.90511]
[1779324058877,28.28,77668.2,0.0,-0.93909,6e-05,8.90819]
[1779324061697,28.28,77668.23,0.0,-0.93909,6e-05,8.90839]
[1779324061768,28.28,77664.5,0.0,-0.93931,6e-05,8.88295]
[1779324062691,28.28,77658.26,0.0,-0.93966,6e-05,8.84122]
[1779324063031,28.28,77658.26,0.0,-0.93966,6e-05,8.84122]
[1779324063270,28.28,77658.26,0.0,-0.93966,6e-05,8.84122]
[1779324063698,28.28,77655.21,0.0,-0.93984,6e-05,8.82076]
[1779324065712,28.28,77650.69,0.0,-0.9401,6e-05,8.79058]
[1779324066597,28.28,77650.69,0.0,-0.9401,6e-05,8.79058]
[1779324066769,28.28,77650.69,0.0,-0.9401,6e-05,8.79058]
[1779324066822,28.28,77647.47,0.0,-0.94028,6e-05,8.76919]
[1779324074775,28.28,77647.08,0.0,-0.9403,6e-05,8.76713]
[1779324076825,28.28,77647.06,0.0,-0.9403,6e-05,8.76707]
[1779324077019,28.28,77646.76,0.0,-0.94031,6e-05,8.76514]
[1779324079352,28.29,77646.9,0.0,-0.94031,6e-05,8.76614]
[1779324079810,28.29,77650.35,0.0,-0.94011,6e-05,8.78923]
[1779324080969,28.29,77650.35,0.0,-0.94011,6e-05,8.78923]
[1779324081020,28.29,77650.09,0.0,-0.94012,6e-05,8.78753]
[1779324082270,28.29,77651.04,0.0,-0.94007,6e-05,8.79389]
[1779324082831,28.29,77650.93,0.0,-0.94008,6e-05,8.79318]
[1779324087866,28.29,77651.74,0.0,-0.94003,6e-05,8.7987]
[1779324089167,28.29,77651.94,0.0,-0.94002,6e-05,8.80005]
[1779324097936,28.29,77651.72,0.0,-0.94005,6e-05,8.7956]
[1779324102014,28.29,77651.9,0.0,-0.94004,6e-05,8.79686]
[1779324102271,28.29,77651.9,0.0,-0.94004,6e-05,8.79686]
[1779324102372,28.29,77651.9,0.0,-0.94004,6e-05,8.79693]
[1779324109014,28.29,77652.58,0.0,-0.93999,6e-05,8.8017]
[1779324111029,28.29,77646.63,0.0,-0.94033,6e-05,8.76217]
[1779324112036,28.29,77637.98,0.0,-0.94082,6e-05,8.70491]
[1779324113043,28.29,77637.23,0.0,-0.94086,6e-05,8.70012]
[1779324119085,28.29,77635.58,0.0,-0.94095,6e-05,8.69031]
[1779324124120,28.29,77639.04,0.0,-0.94074,6e-05,8.714]
[1779324128270,28.29,77639.37,0.0,-0.94072,6e-05,8.71654]
[1779324134189,28.29,77641.53,0.0,-0.94059,6e-05,8.73162]
[1779324135315,28.29,77641.53,0.0,-0.94059,6e-05,8.73162]
[1779324135517,28.29,77641.53,0.0,-0.94059,6e-05,8.73162]
[1779324135619,28.29,77641.56,0.0,-0.94059,6e-05,8.7319]
[1779324139226,28.29,77646.39,0.0,-0.94031,6e-05,8.76422]
[1779324140271,28.29,77646.39,0.0,-0.94031,6e-05,8.76422]
[1779324142460,28.29,77647.03,0.0,-0.94028,6e-05,8.76852]
[1779324142519,28.29,77647.03,0.0,-0.94028,6e-05,8.76852]
[1779324142562,28.29,77645.81,0.0,-0.94035,6e-05,8.76044]
[1779324148289,28.29,77651.2,0.0,-0.94004,6e-05,8.79648]
[1779324150807,28.29,77652.3,0.0,-0.93998,6e-05,8.80379]
[1779324151019,28.29,77652.3,0.0,-0.93998,6e-05,8.80379]
[1779324156345,28.29,77657.74,0.0,-0.93969,6e-05,8.83671]
[1779324158633,28.29,77660.62,0.0,-0.93952,6e-05,8.85589]
[1779324158768,28.29,77660.62,0.0,-0.93952,6e-05,8.85589]
[1779324159210,28.29,77660.39,0.0,-0.93954,6e-05,8.85418]
[1779324159269,28.29,77660.39,0.0,-0.93954,6e-05,8.85418]
[1779324160373,28.29,77660.46,0.0,-0.93953,6e-05,8.85456]
[1779324165409,28.29,77660.16,0.0,-0.93955,6e-05,8.8522]
[1779324170445,28.29,77660.86,0.0,-0.93952,6e-05,8.85659]
[1779324175480,28.29,77659.82,0.0,-0.93958,6e-05,8.84942]
[1779324178143,28.29,77658.6,0.0,-0.93965,6e-05,8.84123]
[1779324178271,28.29,77658.6,0.0,-0.93965,6e-05,8.84123]
[1779324184085,28.29,77658.96,0.0,-0.93963,6e-05,8.84361]
[1779324184270,28.29,77659.93,0.0,-0.93957,6e-05,8.85008]
[1779324184507,28.29,77659.93,0.0,-0.93957,6e-05,8.85008]
[1779324184520,28.29,77659.93,0.0,-0.93957,6e-05,8.85008]
[1779324184545,28.29,77661.35,0.0,-0.93949,6e-05,8.85956]
[1779324187565,28.29,77666.02,0.0,-0.93922,6e-05,8.89072]
[1779324188844,28.29,77666.02,0.0,-0.93922,6e-05,8.89072]
[1779324189020,28.29,77666.02,0.0,-0.93922,6e-05,8.89072]
[1779324194615,28.29,77666.17,0.0,-0.93922,6e-05,8.89124]
[1779324197227,28.29,77666.29,0.0,-0.93921,6e-05,8.89191]
[1779324197273,28.29,77666.29,0.0,-0.93921,6e-05,8.89191]
[1779324197656,28.29,77666.29,0.0,-0.93921,6e-05,8.89191]
[1779324197772,28.29,77666.29,0.0,-0.93921,6e-05,8.89191]
[1779324197872,28.29,77666.47,0.0,-0.9392,6e-05,8.89298]
[1779324203678,28.29,77667.97,0.0,-0.93912,6e-05,8.90267]
[1779324206171,28.29,77668.21,0.0,-0.93911,6e-05,8.9042]
[1779324206273,28.29,77668.21,0.0,-0.93911,6e-05,8.9042]
[1779324211733,28.29,77670.12,0.0,-0.93902,6e-05,8.91316]
[1779324216769,28.29,77670.54,0.0,-0.939,6e-05,8.91554]
[1779324219261,28.29,77670.51,0.0,-0.939,6e-05,8.91526]
[1779324219270,28.29,77670.51,0.0,-0.939,6e-05,8.91526]
[1779324219823,28.29,77670.51,0.0,-0.939,6e-05,8.91526]
[1779324220021,28.29,77670.51,0.0,-0.939,6e-05,8.91526]
[1779324220121,28.29,77670.51,0.0,-0.93901,6e-05,8.91501]
[1779324222811,28.29,77665.76,0.0,-0.93928,6e-05,8.883]
[1779324224616,28.29,77661.56,0.0,-0.93952,6e-05,8.85482]
[1779324224772,28.29,77661.56,0.0,-0.93952,6e-05,8.85482]
[1779324224873,28.29,77657.39,0.0,-0.93976,6e-05,8.82696]
[1779324230869,28.29,77657.54,0.0,-0.93975,6e-05,8.82827]
[1779324233891,28.29,77656.04,0.0,-0.93984,6e-05,8.81838]
[1779324234026,28.29,77656.04,0.0,-0.93984,6e-05,8.81838]
[1779324234684,28.29,77656.04,0.0,-0.93984,6e-05,8.81854]
[1779324234768,28.29,77656.04,0.0,-0.93984,6e-05,8.81854]
[1779324234897,28.29,77655.49,0.0,-0.93987,6e-05,8.81494]
[1779324239934,28.29,77656.73,0.0,-0.93979,6e-05,8.82356]
[1779324248998,28.29,77656.38,0.0,-0.93981,6e-05,8.8218]
[1779324251455,28.29,77656.35,0.0,-0.93981,6e-05,8.82173]
[1779324251522,28.29,77656.35,0.0,-0.93981,6e-05,8.82173]
[1779324256047,28.29,77664.68,0.0,-0.93933,6e-05,8.87765]
[1779324256723,28.29,77664.68,0.0,-0.93933,6e-05,8.87765]
[1779324256771,28.29,77664.68,0.0,-0.93933,6e-05,8.87765]
[1779324257244,28.29,77664.87,0.0,-0.93932,6e-05,8.8789]
[1779324257270,28.29,77664.87,0.0,-0.93932,6e-05,8.8789]
[1779324258061,28.29,77665.89,0.0,-0.93926,6e-05,8.8857]
[1779324265110,28.29,77667.37,0.0,-0.93918,6e-05,8.89527]
[1779324267034,28.29,77668.03,0.0,-0.93914,6e-05,8.89965]
[1779324267269,28.29,77667.59,0.0,-0.93916,6e-05,8.89665]
[1779324274173,28.29,77670.73,0.0,-0.93901,6e-05,8.91402]
[1779324279162,28.29,77670.17,0.0,-0.93904,6e-05,8.90994]
[1779324279208,28.29,77670.55,0.0,-0.93902,6e-05,8.91241]
[1779324279271,28.29,77670.55,0.0,-0.93902,6e-05,8.91241]
[1779324282114,28.29,77670.05,0.0,-0.93905,6e-05,8.90898]
[1779324282272,28.29,77670.55,0.0,-0.93902,6e-05,8.91225]
[1779324288271,28.29,77671.05,0.0,-0.939,6e-05,8.91502]
[1779324294313,28.28,77671.64,0.0,-0.93897,6e-05,8.91842]
[1779324296615,28.28,77672.15,0.0,-0.93894,6e-05,8.92175]
[1779324296771,28.28,77672.15,0.0,-0.93894,6e-05,8.92175]
[1779324296908,28.28,77672.15,0.0,-0.93894,6e-05,8.92175]
[1779324297020,28.28,77672.15,0.0,-0.93894,6e-05,8.92175]
[1779324297121,28.28,77671.76,0.0,-0.93897,6e-05,8.91892]
[1779324302369,28.28,77671.35,0.0,-0.93899,6e-05,8.91569]
[1779324306397,28.28,77675.68,0.0,-0.93875,6e-05,8.9444]
[1779324308156,28.28,77675.68,0.0,-0.93875,6e-05,8.9444]
[1779324308275,28.28,77678.02,0.0,-0.93861,6e-05,8.95983]
[1779324313445,28.28,77679.08,0.0,-0.93856,6e-05,8.96612]
[1779324315966,28.28,77681.48,0.0,-0.93842,6e-05,8.98212]
[1779324316019,28.28,77681.48,0.0,-0.93842,6e-05,8.98212]
[1779324316435,28.28,77681.89,0.0,-0.9384,6e-05,8.98448]
[1779324316520,28.28,77681.89,0.0,-0.9384,6e-05,8.98448]
[1779324316621,28.28,77682.58,0.0,-0.93836,6e-05,8.98913]
[1779324320497,28.28,77687.9,0.0,-0.93806,6e-05,9.02423]
[1779324322512,28.28,77691.91,0.0,-0.93783,6e-05,9.05081]
[1779324327178,28.28,77695.3,0.0,-0.93764,6e-05,9.07279]
[1779324327270,28.28,77695.76,0.0,-0.93762,6e-05,9.07517]
[1779324329561,28.28,77686.01,0.0,-0.9382,6e-05,9.00842]
[1779324330569,28.28,77682.26,0.0,-0.93842,6e-05,8.98283]
[1779324332599,28.28,77682.09,0.0,-0.93845,6e-05,8.97821]
[1779324332770,28.28,77682.09,0.0,-0.93845,6e-05,8.97821]
[1779324334201,28.27,77678.81,0.0,-0.93864,6e-05,8.95587]
[1779324334273,28.27,77678.89,0.0,-0.93864,6e-05,8.9562]
[1779324334596,28.27,77678.07,0.0,-0.93869,6e-05,8.95048]
[1779324338624,28.27,77686.67,0.0,-0.93819,6e-05,9.00764]
[1779324339631,28.27,77690.86,0.0,-0.93795,6e-05,9.03569]
[1779324341100,28.27,77690.86,0.0,-0.93795,6e-05,9.03569]
[1779324341273,28.27,77690.97,0.0,-0.93795,6e-05,9.03576]
[1779324346679,28.27,77691.93,0.0,-0.93791,6e-05,9.04053]
[1779324350708,28.27,77696.59,0.0,-0.93765,6e-05,9.07067]
[1779324352074,28.27,77696.59,0.0,-0.93765,6e-05,9.07067]
[1779324352271,28.27,77696.59,0.0,-0.93765,6e-05,9.07067]
[1779324353729,28.27,77705.85,0.0,-0.93712,6e-05,9.13233]
[1779324354596,28.27,77705.85,0.0,-0.93712,6e-05,9.13233]
[1779324354771,28.27,77705.85,0.0,-0.93712,6e-05,9.13233]
[1779324358614,28.26,77707.55,0.0,-0.93703,6e-05,9.14177]
[1779324358770,28.26,77707.55,0.0,-0.93703,6e-05,9.14177]
[1779324359036,28.26,77707.55,0.0,-0.93703,6e-05,9.14177]
[1779324359270,28.26,77707.55,0.0,-0.93703,6e-05,9.14177]
[1779324359278,28.26,77706.74,0.0,-0.93709,6e-05,9.1352]
[1779324361790,28.26,77715.74,0.0,-0.93657,6e-05,9.19557]
[1779324362795,28.26,77719.08,0.0,-0.93637,6e-05,9.2178]
[1779324364809,28.26,77724.89,0.0,-0.93604,6e-05,9.25628]
[1779324366122,28.26,77724.89,0.0,-0.93604,6e-05,9.25628]
[1779324366271,28.26,77724.89,0.0,-0.93604,6e-05,9.25628]
[1779324368837,28.25,77735.68,0.0,-0.93541,6e-05,9.32764]
[1779324369845,28.25,77751.54,0.0,-0.93446,6e-05,9.43654]
[1779324370852,28.25,77754.12,0.0,-0.93431,6e-05,9.45346]
[1779324371859,28.25,77761.08,0.0,-0.93389,6e-05,9.50087]
[1779324376894,28.24,77768.4,0.0,-0.93349,6e-05,9.54652]
[1779324377900,28.24,77763.35,0.0,-0.93381,6e-05,9.51017]
[1779324378908,28.24,77758.87,0.0,-0.9341,6e-05,9.47778]
[1779324380922,28.24,77764.91,0.0,-0.93374,6e-05,9.51771]
[1779324384355,28.24,77764.44,0.0,-0.93379,6e-05,9.51235]
[1779324384519,28.24,77764.44,0.0,-0.93379,6e-05,9.51235]
[1779324388851,28.23,77766.09,0.0,-0.93371,6e-05,9.52189]
[1779324389019,28.23,77766.09,0.0,-0.93371,6e-05,9.52189]
[1779324391067,28.23,77767.22,0.0,-0.93365,6e-05,9.52876]
[1779324391268,28.23,77767.22,0.0,-0.93365,6e-05,9.52876]
[1779324391168,28.23,77769.77,0.0,-0.93352,6e-05,9.54219]
[1779324394446,28.22,77771.72,0.0,-0.9335,6e-05,9.5444]
[1779324394518,28.22,77771.72,0.0,-0.9335,6e-05,9.5444]
[1779324400057,28.2,77766.4,0.0,-0.93395,6e-05,9.49378]
[1779324400422,28.2,77766.4,0.0,-0.93395,6e-05,9.49378]
[1779324400525,28.2,77766.4,0.0,-0.93395,6e-05,9.49378]
[1779324401732,28.2,77766.24,0.0,-0.93397,6e-05,9.49164]
[1779324401769,28.2,77766.24,0.0,-0.93397,6e-05,9.49164]
[1779324403080,28.2,77764.85,0.0,-0.93406,6e-05,9.48095]
[1779324404088,28.2,77759.31,0.0,-0.93441,6e-05,9.44189]
[1779324404589,28.2,77759.31,0.0,-0.93441,6e-05,9.44189]
[1779324404771,28.2,77759.31,0.0,-0.93441,6e-05,9.44189]
[1779324408700,28.19,77758.76,0.0,-0.93446,6e-05,9.43651]
[1779324408771,28.19,77758.76,0.0,-0.93446,6e-05,9.43651]
[1779324410913,28.19,77761.6,0.0,-0.93429,6e-05,9.45544]
[1779324411019,28.19,77761.6,0.0,-0.93429,6e-05,9.45544]
[1779324411137,28.19,77760.81,0.0,-0.93434,6e-05,9.44952]
[1779324413151,28.19,77756.43,0.0,-0.93462,6e-05,9.41828]
[1779324415306,28.19,77756.48,0.0,-0.93462,6e-05,9.41826]
[1779324415519,28.19,77757.35,0.0,-0.93457,6e-05,9.42394]
[1779324421207,28.19,77761.61,0.0,-0.93433,6e-05,9.45129]
[1779324421400,28.19,77761.61,0.0,-0.93433,6e-05,9.45129]
[1779324421528,28.19,77761.61,0.0,-0.93433,6e-05,9.45129]
[1779324422774,28.19,77761.05,0.0,-0.93437,6e-05,9.44696]
[1779324423022,28.19,77761.05,0.0,-0.93437,6e-05,9.44696]
[1779324423221,28.19,77760.1,0.0,-0.93442,6e-05,9.44035]
[1779324427855,28.18,77760.8,0.0,-0.9344,6e-05,9.44312]
[1779324428020,28.18,77760.8,0.0,-0.9344,6e-05,9.44312]
[1779324433294,28.18,77761.89,0.0,-0.93433,6e-05,9.45097]
[1779324433669,28.18,77761.89,0.0,-0.93433,6e-05,9.45097]
[1779324433769,28.18,77761.89,0.0,-0.93433,6e-05,9.45097]
[1779324435683,28.18,77763.78,0.0,-0.93421,6e-05,9.46463]
[1779324435776,28.18,77763.78,0.0,-0.93421,6e-05,9.46463]
[1779324436315,28.18,77763.93,0.0,-0.9342,6e-05,9.46591]
[1779324440343,28.19,77754.32,0.0,-0.93478,6e-05,9.40002]
[1779324441350,28.19,77743.56,0.0,-0.93544,6e-05,9.32514]
[1779324442261,28.19,77743.56,0.0,-0.93544,6e-05,9.32514]
[1779324442269,28.19,77743.56,0.0,-0.93544,6e-05,9.32514]
[1779324442357,28.18,77743.21,0.0,-0.93546,6e-05,9.32248]
[1779324447393,28.17,77744.34,0.0,-0.93546,6e-05,9.32192]
[1779324452428,28.17,77741.53,0.0,-0.93566,6e-05,9.29845]
[1779324457465,28.18,77738.77,0.0,-0.9358,6e-05,9.28235]
[1779324459849,28.18,77739.23,0.0,-0.93577,6e-05,9.28615]
[1779324460023,28.18,77739.23,0.0,-0.93577,6e-05,9.28615]
[1779324462624,28.18,77735.24,0.0,-0.93599,6e-05,9.26053]
[1779324462771,28.18,77735.24,0.0,-0.93599,6e-05,9.26053]
[1779324462835,28.18,77734.79,0.0,-0.93601,6e-05,9.2581]
[1779324469209,28.19,77736.02,0.0,-0.93591,6e-05,9.26994]
[1779324469269,28.19,77736.02,0.0,-0.93591,6e-05,9.26994]
[1779324474584,28.19,77736.94,0.0,-0.93581,6e-05,9.28087]
[1779324479620,28.2,77734.67,0.0,-0.93592,6e-05,9.26855]
[1779324480519,28.2,77734.67,0.0,-0.93592,6e-05,9.26855]
[1779324480770,28.2,77734.67,0.0,-0.93592,6e-05,9.26855]
[1779324483676,28.2,77736.63,0.0,-0.93578,6e-05,9.28406]
[1779324483770,28.2,77736.63,0.0,-0.93578,6e-05,9.28406]
[1779324483870,28.2,77736.57,0.0,-0.93578,6e-05,9.28431]
[1779324493717,28.2,77736.45,0.0,-0.93579,6e-05,9.28316]
[1779324495037,28.2,77736.45,0.0,-0.93579,6e-05,9.28316]
[1779324500768,28.2,77736.28,0.0,-0.9358,6e-05,9.2818]
[1779324505625,28.2,77738.26,0.0,-0.93569,6e-05,9.29535]
[1779324505770,28.2,77738.26,0.0,-0.93569,6e-05,9.29535]
[1779324505804,28.2,77738.33,0.0,-0.93568,6e-05,9.29579]
[1779324507818,28.2,77744.68,0.0,-0.9353,6e-05,9.33956]
[1779324510839,28.2,77748.43,0.0,-0.93507,6e-05,9.36514]
[1779324512853,28.2,77753.1,0.0,-0.93481,6e-05,9.39392]
[1779324517889,28.2,77756.19,0.0,-0.93463,6e-05,9.41435]
[1779324521905,28.2,77759.57,0.0,-0.93443,6e-05,9.43718]
[1779324523522,28.2,77760.17,0.0,-0.93439,6e-05,9.44221]
[1779324527958,28.2,77764.88,0.0,-0.93408,6e-05,9.4772]
[1779324531575,28.2,77766.53,0.0,-0.93397,6e-05,9.48977]
[1779324531771,28.2,77766.53,0.0,-0.93397,6e-05,9.48977]
[1779324532176,28.2,77766.53,0.0,-0.93397,6e-05,9.48977]
[1779324532271,28.2,77766.53,0.0,-0.93397,6e-05,9.48977]
[1779324532274,28.2,77766.57,0.0,-0.93396,6e-05,9.49074]
[1779324541058,28.2,77767.65,0.0,-0.93387,6e-05,9.50097]
[1779324542065,28.21,77771.8,0.0,-0.93361,6e-05,9.53029]
[1779324546322,28.21,77774.68,0.0,-0.93342,6e-05,9.5513]
[1779324546375,28.21,77774.86,0.0,-0.93341,6e-05,9.55301]
[1779324546521,28.21,77774.86,0.0,-0.93341,6e-05,9.55301]
[1779324546875,28.21,77774.86,0.0,-0.93341,6e-05,9.55301]
[1779324547019,28.21,77774.86,0.0,-0.93341,6e-05,9.55301]
[1779324553142,28.21,77778.38,0.0,-0.93318,6e-05,9.57879]
[1779324554155,28.21,77818.14,0.0,-0.93068,6e-05,9.85992]
[1779324555038,28.21,77818.14,0.0,-0.93068,6e-05,9.85992]
[1779324555162,28.21,77853.62,0.0,-0.92838,7e-05,10.11448]
[1779324556170,28.21,77858.66,0.0,-0.92805,7e-05,10.15114]
[1779324557440,28.21,77858.66,0.0,-0.92805,7e-05,10.15114]
[1779324557177,28.21,77869.59,0.0,-0.92734,7e-05,10.2288]
[1779324559191,28.2,77871.83,0.0,-0.92722,7e-05,10.24261]
[1779324562212,28.2,77863.67,0.0,-0.92777,7e-05,10.18234]
[1779324563219,28.2,77857.87,0.0,-0.92815,7e-05,10.13996]
[1779324564226,28.2,77867.98,0.0,-0.92751,7e-05,10.21062]
[1779324566697,28.2,77867.14,0.0,-0.92759,7e-05,10.2023]
[1779324567247,28.2,77852.99,0.0,-0.92852,7e-05,10.09957]
[1779324569261,28.19,77852.31,0.0,-0.92861,7e-05,10.08945]
[1779324570526,28.18,77851.33,0.0,-0.92874,7e-05,10.0756]
[1779324576310,28.13,77851.15,0.0,-0.92911,7e-05,10.03427]
[1779324580338,28.11,77860.32,0.0,-0.92867,7e-05,10.08321]
[1779324581345,28.11,77864.01,0.0,-0.92843,7e-05,10.10899]
[1779324584372,28.11,77882.67,0.0,-0.92723,7e-05,10.24205]
[1779324584754,28.11,77882.67,0.0,-0.92723,7e-05,10.24205]
[1779324585380,28.1,77890.95,0.0,-0.92672,7e-05,10.29775]
[1779324586386,28.1,77892.03,0.0,-0.92668,7e-05,10.3016]
[1779324588136,28.09,77890.89,0.0,-0.9268,7e-05,10.28928]
[1779324592428,28.07,77882.16,0.0,-0.92754,7e-05,10.20773]
[1779324596274,28.06,77882.69,0.0,-0.92757,7e-05,10.20501]
[1779324596520,28.06,77882.69,0.0,-0.92757,7e-05,10.20501]
[1779324596456,28.06,77882.98,0.0,-0.92757,7e-05,10.20502]
[1779324596630,28.06,77882.98,0.0,-0.92757,7e-05,10.20502]
[1779324596772,28.06,77882.98,0.0,-0.92757,7e-05,10.20502]
[1779324602498,28.06,77886.78,0.0,-0.92733,7e-05,10.23147]
[1779324605519,28.05,77892.14,0.0,-0.92698,7e-05,10.26998]
[1779324606526,28.05,77896.88,0.0,-0.92669,7e-05,10.3018]
[1779324608546,28.05,77888.5,0.0,-0.92725,7e-05,10.24013]
[1779324609552,28.05,77884.96,0.0,-0.92752,7e-05,10.21055]
[1779324611562,28.05,77884.96,0.0,-0.92752,7e-05,10.21055]
[1779324611741,28.05,77884.23,0.0,-0.92757,7e-05,10.20522]
[1779324611771,28.05,77884.23,0.0,-0.92757,7e-05,10.20522]
[1779324611825,28.05,77884.1,0.0,-0.92758,7e-05,10.20392]
[1779324617608,28.04,77887.95,0.0,-0.92734,7e-05,10.2309]
[1779324620127,28.04,77888.01,0.0,-0.92733,7e-05,10.23114]
[1779324620271,28.04,77888.01,0.0,-0.92733,7e-05,10.23114]
[1779324620412,28.04,77888.01,0.0,-0.92733,7e-05,10.23114]
[1779324620525,28.04,77888.01,0.0,-0.92733,7e-05,10.23114]
[1779324620513,28.04,77887.91,0.0,-0.92734,7e-05,10.23001]
[1779324625665,28.04,77884.48,0.0,-0.92758,7e-05,10.20408]
[1779324629810,28.04,77884.27,0.0,-0.9276,7e-05,10.2021]
[1779324630021,28.04,77884.27,0.0,-0.9276,7e-05,10.2021]
[1779324630092,28.04,77880.55,0.0,-0.92785,7e-05,10.17483]
[1779324631707,28.04,77890.78,0.0,-0.92719,7e-05,10.24588]
[1779324632714,28.04,77895.75,0.0,-0.92686,7e-05,10.28204]
[1779324634730,28.04,77903.48,0.0,-0.92634,7e-05,10.33885]
[1779324637751,28.04,77905.78,0.0,-0.92618,7e-05,10.35659]
[1779324643290,28.04,77903.47,0.0,-0.92632,7e-05,10.34063]
[1779324643522,28.04,77903.47,0.0,-0.92632,7e-05,10.34063]
[1779324649430,28.04,77905.89,0.0,-0.92615,7e-05,10.36001]
[1779324649521,28.04,77905.89,0.0,-0.92615,7e-05,10.36001]
[1779324649468,28.05,77905.75,0.0,-0.92615,7e-05,10.35946]
[1779324654871,28.05,77906.02,0.0,-0.92612,7e-05,10.36264]
[1779324656317,28.05,77906.02,0.0,-0.92612,7e-05,10.36264]
[1779324656319,28.05,77906.02,0.0,-0.92612,7e-05,10.36264]
[1779324656523,28.05,77906.02,0.0,-0.92612,7e-05,10.36264]
[1779324656416,28.05,77904.88,0.0,-0.92619,7e-05,10.35476]
[1779324661786,28.05,77904.87,0.0,-0.92619,7e-05,10.35574]
[1779324665309,28.05,77905.32,0.0,-0.92616,7e-05,10.3585]
[1779324670985,28.04,77905.36,0.0,-0.92618,7e-05,10.35607]
[1779324674227,28.05,77903.71,0.0,-0.92629,7e-05,10.3445]
[1779324674271,28.05,77903.71,0.0,-0.92629,7e-05,10.3445]
[1779324678895,28.05,77905.01,0.0,-0.92619,7e-05,10.35545]
[1779324679022,28.05,77905.01,0.0,-0.92619,7e-05,10.35545]
[1779324679375,28.05,77905.01,0.0,-0.92619,7e-05,10.35545]
[1779324679520,28.05,77905.01,0.0,-0.92619,7e-05,10.35545]
[1779324679579,28.05,77905.02,0.0,-0.92618,7e-05,10.35608]
[1779324683069,28.05,77894.49,0.0,-0.92688,7e-05,10.27969]
[1779324684076,28.05,77889.01,0.0,-0.92724,7e-05,10.24]
[1779324685701,28.05,77888.63,0.0,-0.92727,7e-05,10.23704]
[1779324685750,28.05,77888.63,0.0,-0.92727,7e-05,10.23704]
[1779324685773,28.05,77888.63,0.0,-0.92727,7e-05,10.23704]
[1779324686090,28.05,77887.17,0.0,-0.92737,7e-05,10.2262]
[1779324689111,28.05,77882.13,0.0,-0.92771,7e-05,10.18896]
[1779324691129,28.05,77876.91,0.0,-0.92808,7e-05,10.14737]
[1779324693143,28.05,77881.97,0.0,-0.92774,7e-05,10.18409]
[1779324694938,28.05,77882.47,0.0,-0.92771,7e-05,10.18763]
[1779324694990,28.05,77882.47,0.0,-0.92771,7e-05,10.18763]
[1779324695041,28.05,77882.47,0.0,-0.92771,7e-05,10.18763]
[1779324695157,28.05,77882.7,0.0,-0.9277,7e-05,10.18919]
[1779324700195,28.05,77881.3,0.0,-0.92779,7e-05,10.17842]
[1779324705230,28.05,77882.01,0.0,-0.92775,7e-05,10.18304]
[1779324710286,28.05,77881.98,0.0,-0.92776,7e-05,10.18223]
[1779324711280,28.05,77859.41,0.0,-0.92924,7e-05,10.01832]
[1779324712285,28.05,77853.05,0.0,-0.92966,6e-05,9.9723]
[1779324713293,28.05,77852.19,0.0,-0.92971,6e-05,9.96623]
[1779324717513,28.05,77849.93,0.0,-0.92986,6e-05,9.95053]
[1779324717614,28.05,77850.42,0.0,-0.92982,6e-05,9.95447]
[1779324717729,28.05,77850.42,0.0,-0.92982,6e-05,9.95447]
[1779324717770,28.05,77850.42,0.0,-0.92982,6e-05,9.95447]
[1779324718330,28.05,77850.18,0.0,-0.92984,6e-05,9.95274]
[1779324720344,28.05,77846.19,0.0,-0.93009,6e-05,9.92441]
[1779324721352,28.05,77838.21,0.0,-0.93061,6e-05,9.86674]
[1779324723365,28.05,77833.63,0.0,-0.93091,6e-05,9.83331]
[1779324727393,28.04,77839.36,0.0,-0.93055,6e-05,9.87337]
[1779324728910,28.04,77841.07,0.0,-0.93044,6e-05,9.88539]
[1779324729026,28.04,77841.07,0.0,-0.93044,6e-05,9.88539]
[1779324729185,28.04,77841.07,0.0,-0.93044,6e-05,9.88539]
[1779324729274,28.04,77841.07,0.0,-0.93044,6e-05,9.88539]
[1779324729407,28.04,77841.11,0.0,-0.93044,6e-05,9.88537]
[1779324734442,28.04,77838.33,0.0,-0.93064,6e-05,9.8638]
[1779324735819,28.04,77839.02,0.0,-0.93059,6e-05,9.86843]
[1779324736021,28.04,77839.02,0.0,-0.93059,6e-05,9.86843]
[1779324736109,28.04,77839.02,0.0,-0.93059,6e-05,9.86843]
[1779324736270,28.04,77839.02,0.0,-0.93059,6e-05,9.86843]
[1779324736456,28.04,77839.27,0.0,-0.93058,6e-05,9.86959]
[1779324741491,28.04,77842.98,0.0,-0.93036,6e-05,9.8945]
[1779324741995,28.04,77842.98,0.0,-0.93036,6e-05,9.8945]
[1779324742021,28.04,77842.98,0.0,-0.93036,6e-05,9.8945]
[1779324742329,28.04,77842.98,0.0,-0.93036,6e-05,9.8945]
[1779324742521,28.04,77842.98,0.0,-0.93036,6e-05,9.8945]
[1779324742543,28.04,77842.9,0.0,-0.93037,6e-05,9.89356]
[1779324748540,28.04,77843.7,0.0,-0.93034,6e-05,9.89714]
[1779324752568,28.03,77849.01,0.0,-0.93003,6e-05,9.93049]
[1779324753639,28.03,77849.01,0.0,-0.93003,6e-05,9.93049]
[1779324753773,28.03,77850.2,0.0,-0.92996,6e-05,9.93865]
[1779324754089,28.03,77850.2,0.0,-0.92996,6e-05,9.93865]
[1779324754270,28.03,77850.2,0.0,-0.92996,6e-05,9.93865]
[1779324754582,28.03,77848.08,0.0,-0.9301,6e-05,9.92297]
[1779324760624,28.03,77847.43,0.0,-0.93016,6e-05,9.91588]
[1779324761631,28.03,77851.35,0.0,-0.92991,6e-05,9.94368]
[1779324763511,28.03,77852.59,0.0,-0.92983,6e-05,9.95215]
[1779324763524,28.03,77852.59,0.0,-0.92983,6e-05,9.95215]
[1779324763645,28.03,77852.87,0.0,-0.92982,6e-05,9.9537]
[1779324763915,28.03,77852.87,0.0,-0.92982,6e-05,9.9537]
[1779324764021,28.03,77852.87,0.0,-0.92982,6e-05,9.9537]
[1779324765659,28.03,77860.57,0.0,-0.92933,7e-05,10.00831]
[1779324767480,28.03,77863.75,0.0,-0.92913,7e-05,10.03075]
[1779324767522,28.03,77863.75,0.0,-0.92913,7e-05,10.03075]
[1779324767643,28.03,77863.75,0.0,-0.92913,7e-05,10.03075]
[1779324767673,28.03,77863.42,0.0,-0.92915,7e-05,10.02777]
[1779324767770,28.03,77863.42,0.0,-0.92915,7e-05,10.02777]
[1779324773715,28.02,77874.51,0.0,-0.92844,7e-05,10.1064]
[1779324774722,28.02,77876.82,0.0,-0.92829,7e-05,10.12307]
[1779324776833,28.02,77877.51,0.0,-0.92825,7e-05,10.12795]
[1779324777026,28.02,77877.51,0.0,-0.92825,7e-05,10.12795]
[1779324777263,28.02,77877.51,0.0,-0.92825,7e-05,10.12795]
[1779324777272,28.02,77877.51,0.0,-0.92825,7e-05,10.12795]
[1779324777294,28.02,77878.91,0.0,-0.92816,7e-05,10.13799]
[1779324780764,28.02,77883.69,0.0,-0.92785,7e-05,10.17215]
[1779324782295,28.02,77883.69,0.0,-0.92785,7e-05,10.17215]
[1779324782519,28.02,77883.69,0.0,-0.92785,7e-05,10.17215]
[1779324782547,28.02,77885.92,0.0,-0.9277,7e-05,10.188]
[1779324783714,28.02,77885.92,0.0,-0.9277,7e-05,10.188]
[1779324783773,28.02,77886.2,0.0,-0.92768,7e-05,10.19004]
[1779324785799,28.02,77893.13,0.0,-0.92723,7e-05,10.24003]
[1779324787813,28.02,77896.97,0.0,-0.92698,7e-05,10.26755]
[1779324788877,28.02,77896.97,0.0,-0.92698,7e-05,10.26755]
[1779324789019,28.02,77896.97,0.0,-0.92698,7e-05,10.26755]
[1779324789121,28.02,77896.43,0.0,-0.92702,7e-05,10.26328]
[1779324790142,28.02,77896.43,0.0,-0.92702,7e-05,10.26328]
[1779324790273,28.02,77896.43,0.0,-0.92702,7e-05,10.26328]
[1779324792849,28.02,77901.13,0.0,-0.92671,7e-05,10.29722]
[1779324793856,28.02,77914.81,0.0,-0.92578,7e-05,10.39817]
[1779324794863,28.02,77920.55,0.0,-0.92539,7e-05,10.44055]
[1779324796223,28.02,77920.55,0.0,-0.92539,7e-05,10.44055]
[1779324796314,28.02,77923.37,0.0,-0.9252,7e-05,10.46101]
[1779324796878,28.02,77927.44,0.0,-0.92493,7e-05,10.49115]
[1779324797884,28.02,77934.19,0.0,-0.92446,7e-05,10.54129]
[1779324798892,28.02,77929.7,0.0,-0.92477,7e-05,10.50788]
[1779324800158,28.02,77929.7,0.0,-0.92477,7e-05,10.50788]
[1779324800165,28.02,77931.14,0.0,-0.92467,7e-05,10.51854]
[1779324805944,28.02,77929.12,0.0,-0.92482,7e-05,10.5032]
[1779324808454,28.02,77929.72,0.0,-0.92478,7e-05,10.50758]
[1779324808528,28.02,77929.72,0.0,-0.92478,7e-05,10.50758]
[1779324810002,28.02,77939.13,0.0,-0.92413,7e-05,10.57729]
[1779324810994,28.02,77953.23,0.0,-0.92315,7e-05,10.68282]
[1779324812662,28.02,77952.42,0.0,-0.92321,7e-05,10.67519]
[1779324814015,28.02,77943.65,0.0,-0.92382,7e-05,10.60994]
[1779324815022,28.02,77954.02,0.0,-0.9231,7e-05,10.68765]
[1779324816029,28.02,77958.34,0.0,-0.9228,7e-05,10.72016]
[1779324818571,28.02,77956.77,0.0,-0.9229,7e-05,10.70851]
[1779324818769,28.02,77956.77,0.0,-0.9229,7e-05,10.70851]
[1779324818672,28.02,77959.36,0.0,-0.92272,7e-05,10.72816]
[1779324819512,28.02,77959.36,0.0,-0.92272,7e-05,10.72816]
[1779324819522,28.02,77959.36,0.0,-0.92272,7e-05,10.72816]
[1779324819547,28.02,77958.6,0.0,-0.92277,7e-05,10.72259]
[1779324823078,28.02,77954.83,0.0,-0.92303,7e-05,10.69477]
[1779324825539,28.02,77953.66,0.0,-0.92311,7e-05,10.68619]
[1779324825778,28.02,77953.66,0.0,-0.92311,7e-05,10.68619]
[1779324825622,28.02,77954.2,0.0,-0.92307,7e-05,10.69061]
[1779324826620,28.02,77954.2,0.0,-0.92307,7e-05,10.69061]
[1779324826771,28.02,77954.2,0.0,-0.92307,7e-05,10.69061]
[1779324826721,28.02,77951.95,0.0,-0.92322,7e-05,10.67399]
[1779324828113,28.02,77947.54,0.0,-0.92353,7e-05,10.64073]
[1779324829379,28.02,77947.54,0.0,-0.92353,7e-05,10.64073]
[1779324829519,28.02,77947.54,0.0,-0.92353,7e-05,10.64073]
[1779324829924,28.02,77944.95,0.0,-0.92372,7e-05,10.62089]
[1779324830031,28.02,77944.95,0.0,-0.92372,7e-05,10.62089]
[1779324830127,28.02,77942.43,0.0,-0.92389,7e-05,10.6021]
[1779324833151,28.02,77939.07,0.0,-0.92413,7e-05,10.57668]
[1779324833273,28.02,77939.07,0.0,-0.92413,7e-05,10.57668]
[1779324835162,28.02,77934.59,0.0,-0.92444,7e-05,10.54286]
[1779324838183,28.02,77949.31,0.0,-0.92343,7e-05,10.65211]
[1779324839191,28.02,77972.65,0.0,-0.9218,7e-05,10.82737]
[1779324839969,28.02,77972.65,0.0,-0.9218,7e-05,10.82737]
[1779324840209,28.02,77991.49,0.0,-0.92046,7e-05,10.96967]
[1779324841217,28.02,77988.07,0.0,-0.92071,7e-05,10.9435]
[1779324843102,28.02,77987.44,0.0,-0.92075,7e-05,10.9385]
[1779324843255,28.02,77969.97,0.0,-0.92199,7e-05,10.80645]
[1779324844262,28.02,77960.63,0.0,-0.92265,7e-05,10.73609]
[1779324845268,28.02,77960.78,0.0,-0.92263,7e-05,10.73814]
[1779324847283,28.02,77964.59,0.0,-0.92235,7e-05,10.7675]
[1779324849305,28.02,77969.82,0.0,-0.92198,7e-05,10.80741]
[1779324850305,28.02,77973.62,0.0,-0.92171,7e-05,10.8366]
[1779324851312,28.02,77969.53,0.0,-0.92199,7e-05,10.80637]
[1779324852319,28.02,77965.55,0.0,-0.92227,7e-05,10.77706]
[1779324854339,28.03,77973.01,0.0,-0.92173,7e-05,10.83446]
[1779324856301,28.03,77974.86,0.0,-0.9216,7e-05,10.84838]
[1779324856521,28.03,77974.86,0.0,-0.9216,7e-05,10.84838]
[1779324856720,28.03,77974.86,0.0,-0.9216,7e-05,10.84838]
[1779324856772,28.03,77974.86,0.0,-0.9216,7e-05,10.84838]
[1779324856610,28.03,77973.3,0.0,-0.92171,7e-05,10.83659]
[1779324862397,28.03,77973.44,0.0,-0.9217,7e-05,10.83766]
[1779324864406,28.03,77970.1,0.0,-0.92193,7e-05,10.81253]
[1779324864520,28.03,77970.1,0.0,-0.92193,7e-05,10.81253]
[1779324864621,28.03,77971.13,0.0,-0.92186,7e-05,10.82038]
[1779324864865,28.03,77971.13,0.0,-0.92186,7e-05,10.82038]
[1779324865026,28.03,77971.13,0.0,-0.92186,7e-05,10.82038]
[1779324870676,28.03,77969.59,0.0,-0.92197,7e-05,10.80901]
[1779324870769,28.03,77969.59,0.0,-0.92197,7e-05,10.80901]
[1779324870777,28.03,77969.01,0.0,-0.92201,7e-05,10.80482]
[1779324870886,28.03,77969.01,0.0,-0.92201,7e-05,10.80482]
[1779324871025,28.03,77969.01,0.0,-0.92201,7e-05,10.80482]
[1779324873473,28.03,77961.5,0.0,-0.92255,7e-05,10.74518]
[1779324874766,28.03,77961.5,0.0,-0.92255,7e-05,10.74518]
[1779324875024,28.03,77961.47,0.0,-0.92255,7e-05,10.74512]
[1779324875821,28.03,77961.47,0.0,-0.92255,7e-05,10.74512]
[1779324875828,28.03,77961.1,0.0,-0.92257,7e-05,10.74273]
[1779324876018,28.03,77961.1,0.0,-0.92257,7e-05,10.74273]
[1779324876494,28.03,77961.13,0.0,-0.92257,7e-05,10.74295]
[1779324881531,28.03,77961.15,0.0,-0.92256,7e-05,10.74406]
[1779324882218,28.03,77961.15,0.0,-0.92256,7e-05,10.74406]
[1779324882272,28.03,77961.15,0.0,-0.92256,7e-05,10.74406]
[1779324887207,28.03,77960.72,0.0,-0.92258,7e-05,10.74183]
[1779324887270,28.03,77960.72,0.0,-0.92258,7e-05,10.74183]
[1779324887448,28.03,77960.72,0.0,-0.92258,7e-05,10.74183]
[1779324887526,28.03,77960.72,0.0,-0.92258,7e-05,10.74183]
[1779324887625,28.03,77961.87,0.0,-0.9225,7e-05,10.75087]
[1779324890787,28.03,77963.23,0.0,-0.9224,7e-05,10.76126]
[1779324890848,28.03,77969.26,0.0,-0.92198,7e-05,10.80692]
[1779324891020,28.03,77969.26,0.0,-0.92198,7e-05,10.80692]
[1779324891357,28.03,77969.26,0.0,-0.92198,7e-05,10.80692]
[1779324891521,28.03,77969.26,0.0,-0.92198,7e-05,10.80692]
[1779324891602,28.03,77972.2,0.0,-0.92177,7e-05,10.82904]
[1779324893616,28.03,77972.19,0.0,-0.92177,7e-05,10.82915]
[1779324895630,28.03,77965.21,0.0,-0.92226,7e-05,10.77682]
[1779324896544,28.03,77965.21,0.0,-0.92226,7e-05,10.77682]
[1779324896770,28.03,77965.21,0.0,-0.92226,7e-05,10.77682]
[1779324896850,28.03,77962.19,0.0,-0.92247,7e-05,10.75441]
[1779324897223,28.03,77962.19,0.0,-0.92247,7e-05,10.75441]
[1779324897272,28.03,77962.19,0.0,-0.92247,7e-05,10.75441]
[1779324897644,28.03,77958.3,0.0,-0.92274,7e-05,10.72525]
[1779324902142,28.03,77958.49,0.0,-0.92271,7e-05,10.72784]
[1779324902272,28.03,77958.49,0.0,-0.92271,7e-05,10.72784]
[1779324902794,28.03,77958.49,0.0,-0.92271,7e-05,10.72784]
[1779324902813,28.03,77958.49,0.0,-0.92271,7e-05,10.72784]
[1779324902809,28.03,77955.05,0.0,-0.92295,7e-05,10.70232]
[1779324904693,28.03,77959.81,0.0,-0.92261,7e-05,10.73849]
[1779324907116,28.04,77959.17,0.0,-0.92265,7e-05,10.73412]
[1779324908721,28.04,77935.77,0.0,-0.92427,7e-05,10.55971]
[1779324909728,28.03,77932.1,0.0,-0.92453,7e-05,10.53211]
[1779324910735,28.03,77926.51,0.0,-0.92491,7e-05,10.49064]
[1779324912749,28.03,77929.42,0.0,-0.92471,7e-05,10.51224]
[1779324913756,28.03,77926.98,0.0,-0.92488,7e-05,10.49414]
[1779324914480,28.03,77926.98,0.0,-0.92488,7e-05,10.49414]
[1779324914523,28.03,77926.98,0.0,-0.92488,7e-05,10.49414]
[1779324918252,28.03,77926.35,0.0,-0.92492,7e-05,10.48948]
[1779324918792,28.03,77934.84,0.0,-0.92434,7e-05,10.55244]
[1779324919799,28.03,77940.04,0.0,-0.92398,7e-05,10.59098]
[1779324920531,28.03,77940.04,0.0,-0.92398,7e-05,10.59098]
[1779324920638,28.03,77940.04,0.0,-0.92398,7e-05,10.59098]
[1779324920771,28.03,77940.04,0.0,-0.92398,7e-05,10.59098]
[1779324920806,28.03,77941.68,0.0,-0.92387,7e-05,10.60301]
[1779324923827,28.03,77948.32,0.0,-0.92342,7e-05,10.65184]
[1779324925367,28.03,77949.99,0.0,-0.92331,7e-05,10.66403]
[1779324925521,28.03,77949.99,0.0,-0.92331,7e-05,10.66403]
[1779324928880,28.03,77953.56,0.0,-0.92305,7e-05,10.69116]
[1779324929019,28.03,77953.56,0.0,-0.92305,7e-05,10.69116]
[1779324929872,28.03,77954.07,0.0,-0.92302,7e-05,10.69452]
[1779324934043,28.03,77954.44,0.0,-0.92303,7e-05,10.69287]
[1779324934269,28.03,77954.44,0.0,-0.92303,7e-05,10.69287]
[1779324939942,28.03,77954.65,0.0,-0.92303,7e-05,10.6923]
[1779324943046,28.03,77954.73,0.0,-0.92303,7e-05,10.6923]
[1779324948680,28.03,77955.35,0.0,-0.92299,7e-05,10.69652]
[1779324948772,28.03,77955.35,0.0,-0.92299,7e-05,10.69652]
[1779324948782,28.03,77955.33,0.0,-0.92299,7e-05,10.69687]
[1779324954040,28.03,77957.51,0.0,-0.92285,7e-05,10.71222]
[1779324958068,28.03,77949.64,0.0,-0.92341,7e-05,10.65222]
[1779324959075,28.03,77945.25,0.0,-0.92371,7e-05,10.61928]
[1779324962098,28.03,77937.47,0.0,-0.92425,7e-05,10.561]
[1779324968140,28.02,77936.56,0.0,-0.92432,7e-05,10.5539]
[1779324973175,28.02,77936.53,0.0,-0.92432,7e-05,10.55325]
[1779324975189,28.02,77926.3,0.0,-0.92503,7e-05,10.47716]
[1779324976197,28.02,77921.87,0.0,-0.92533,7e-05,10.4444]
[1779324981232,28.02,77920.97,0.0,-0.92538,7e-05,10.43815]
[1779324986270,28.03,77922.09,0.0,-0.9253,7e-05,10.44685]
[1779324991304,28.03,77925.74,0.0,-0.92507,7e-05,10.47082]
[1779324996339,28.03,77932.77,0.0,-0.92459,7e-05,10.52304]
[1779324999360,28.03,77936.13,0.0,-0.92436,7e-05,10.54766]
[1779325004395,28.02,77934.71,0.0,-0.92447,7e-05,10.53646]
[1779325007416,28.02,77926.31,0.0,-0.92505,7e-05,10.47377]
[1779325008431,28.02,77920.48,0.0,-0.92544,7e-05,10.4306]
[1779325009433,28.02,77914.13,0.0,-0.92587,7e-05,10.38376]
[1779325011447,28.02,77923.68,0.0,-0.92523,7e-05,10.4544]
[1779325013461,28.02,77930.26,0.0,-0.92478,7e-05,10.50303]
[1779325015475,28.02,77933.68,0.0,-0.92455,7e-05,10.52812]
[1779325016739,28.02,77933.68,0.0,-0.92455,7e-05,10.52812]
[1779325016772,28.02,77933.68,0.0,-0.92455,7e-05,10.52812]
[1779325016873,28.02,77933.43,0.0,-0.92457,7e-05,10.52593]
[1779325022524,28.02,77932.71,0.0,-0.92462,7e-05,10.51974]
[1779325025545,28.02,77941.31,0.0,-0.92404,7e-05,10.58311]
[1779325027559,28.02,77946.84,0.0,-0.92366,7e-05,10.62429]
[1779325032594,28.02,77947.25,0.0,-0.92362,7e-05,10.62839]
[1779325037629,28.02,77949.94,0.0,-0.92342,7e-05,10.6496]
[1779325039643,28.02,77945.53,0.0,-0.92373,7e-05,10.61604]
[1779325040650,28.02,77940.8,0.0,-0.92406,7e-05,10.58047]
[1779325042664,28.02,77936.89,0.0,-0.92434,7e-05,10.55092]
[1779325044678,28.02,77943.22,0.0,-0.9239,7e-05,10.59768]
[1779325049713,28.02,77943.7,0.0,-0.92388,7e-05,10.60007]
[1779325052734,28.02,77948.73,0.0,-0.92356,7e-05,10.63339]
[1779325057769,28.02,77951.86,0.0,-0.92333,7e-05,10.65796]
[1779325060790,28.02,77943.75,0.0,-0.92389,7e-05,10.59813]
[1779325062804,28.02,77941.34,0.0,-0.92406,7e-05,10.57966]
[1779325067840,28.02,77942.82,0.0,-0.92397,7e-05,10.58955]
[1779325068847,28.02,77947.44,0.0,-0.92365,7e-05,10.62379]
[1779325073881,28.02,77950.18,0.0,-0.92347,7e-05,10.64291]
[1779325079924,28.02,77950.92,0.0,-0.92344,7e-05,10.64677]
[1779325081938,28.02,77942.76,0.0,-0.92401,7e-05,10.58537]
[1779325082945,28.01,77940.32,0.0,-0.92418,7e-05,10.56703]
[1779325084959,28.01,77923.42,0.0,-0.92534,7e-05,10.44137]
[1779325085966,28.01,77922.79,0.0,-0.92538,7e-05,10.43675]
[1779325091001,28.01,77921.0,0.0,-0.9255,7e-05,10.42369]
[1779325093016,28.01,77916.35,0.0,-0.92581,7e-05,10.3894]
[1779325096037,28.02,77910.16,0.0,-0.92623,7e-05,10.34406]
[1779325096488,28.02,77910.16,0.0,-0.92623,7e-05,10.34406]
[1779325096522,28.02,77910.16,0.0,-0.92623,7e-05,10.34406]
[1779325097044,28.02,77904.14,0.0,-0.92663,7e-05,10.29995]
[1779325100065,28.02,77899.58,0.0,-0.92693,7e-05,10.26715]
[1779325105100,28.02,77898.89,0.0,-0.92697,7e-05,10.26338]
[1779325106252,28.02,77898.89,0.0,-0.92697,7e-05,10.26338]
[1779325106274,28.02,77898.89,0.0,-0.92697,7e-05,10.26338]
[1779325106350,28.02,77898.97,0.0,-0.92696,7e-05,10.26422]
[1779325112150,28.02,77899.76,0.0,-0.92692,7e-05,10.26745]
[1779325113157,28.02,77905.51,0.0,-0.92653,7e-05,10.30988]
[1779325118192,28.02,77908.56,0.0,-0.92632,7e-05,10.3332]
[1779325123227,28.02,77903.75,0.0,-0.92663,7e-05,10.29887]
[1779325128262,28.02,77902.56,0.0,-0.9267,7e-05,10.29149]
[1779325132294,28.02,77897.55,0.0,-0.92705,7e-05,10.25354]
[1779325138336,28.02,77896.68,0.0,-0.92712,7e-05,10.24551]
[1779325144378,28.02,77892.84,0.0,-0.92739,7e-05,10.2162]
[1779325149413,28.02,77893.06,0.0,-0.92738,7e-05,10.21697]
[1779325154448,28.02,77892.19,0.0,-0.92745,7e-05,10.2098]
[1779325159483,28.02,77892.26,0.0,-0.92745,7e-05,10.20959]
[1779325164518,28.01,77892.44,0.0,-0.92744,7e-05,10.21019]
[1779325169567,28.01,77891.21,0.0,-0.92753,7e-05,10.2005]
[1779325170573,28.01,77878.68,0.0,-0.92836,7e-05,10.10905]
[1779325171580,28.01,77875.35,0.0,-0.9286,7e-05,10.08148]
[1779325174616,28.01,77882.58,0.0,-0.92813,7e-05,10.13417]
[1779325178644,28.01,77887.03,0.0,-0.92783,7e-05,10.16635]
[1779325179651,28.01,77891.87,0.0,-0.92751,7e-05,10.20159]
[1779325182672,28.01,77899.84,0.0,-0.92699,7e-05,10.25944]
[1779325185692,28.01,77902.96,0.0,-0.92677,7e-05,10.28349]
[1779325190729,28.02,77903.07,0.0,-0.92674,7e-05,10.28621]
[1779325194757,28.02,77897.62,0.0,-0.92709,7e-05,10.2479]
[1779325199795,28.02,77894.39,0.0,-0.92731,7e-05,10.22349]
[1779325201809,28.02,77916.59,0.0,-0.92582,7e-05,10.38624]
[1779325202817,28.02,77919.92,0.0,-0.9256,7e-05,10.41105]
[1779325204964,28.02,77918.91,0.0,-0.92566,7e-05,10.40379]
[1779325207852,28.02,77926.0,0.0,-0.92517,7e-05,10.457]
[1779325209866,28.02,77919.0,0.0,-0.92565,7e-05,10.40556]
[1779325210873,28.02,77914.14,0.0,-0.92597,7e-05,10.36981]
[1779325211880,28.02,77910.51,0.0,-0.92622,7e-05,10.34328]
[1779325213024,28.02,77910.51,0.0,-0.92622,7e-05,10.34328]
[1779325214461,28.02,77909.89,0.0,-0.92625,7e-05,10.33923]
[1779325214520,28.02,77909.89,0.0,-0.92625,7e-05,10.33923]
[1779325214901,28.02,77909.86,0.0,-0.92625,7e-05,10.33928]
[1779325219936,28.02,77911.33,0.0,-0.92614,7e-05,10.35137]
[1779325223964,28.02,77919.41,0.0,-0.92559,7e-05,10.4118]
[1779325225978,28.02,77920.32,0.0,-0.92552,7e-05,10.41878]
[1779325228999,28.02,77928.91,0.0,-0.92494,7e-05,10.48256]
[1779325230008,28.02,77929.23,0.0,-0.92491,7e-05,10.48493]
[1779325232021,28.02,77921.37,0.0,-0.92547,7e-05,10.42327]
[1779325233027,28.02,77916.2,0.0,-0.92582,7e-05,10.38511]
[1779325235042,28.02,77914.22,0.0,-0.92595,7e-05,10.37079]
[1779325239086,28.02,77907.6,0.0,-0.9264,7e-05,10.32262]
[1779325244121,28.03,77906.76,0.0,-0.92644,7e-05,10.31751]
[1779325249156,28.03,77908.62,0.0,-0.92631,7e-05,10.33211]
[1779325252177,28.03,77914.31,0.0,-0.92592,7e-05,10.37453]
[1779325257212,28.03,77912.27,0.0,-0.92605,7e-05,10.36009]
[1779325262247,28.03,77914.69,0.0,-0.92588,7e-05,10.37861]
[1779325264261,28.03,77901.99,0.0,-0.92674,7e-05,10.28487]
[1779325265268,28.03,77897.49,0.0,-0.92705,7e-05,10.25151]
[1779325269298,28.03,77895.71,0.0,-0.92718,7e-05,10.23725]
[1779325274331,28.03,77896.45,0.0,-0.92714,7e-05,10.24131]
[1779325279366,28.02,77900.73,0.0,-0.92687,7e-05,10.27136]
[1779325282387,28.02,77905.7,0.0,-0.92654,7e-05,10.30688]
[1779325284401,28.02,77898.1,0.0,-0.92706,7e-05,10.25044]
[1779325286415,28.02,77895.89,0.0,-0.92721,7e-05,10.23375]
[1779325291450,28.02,77908.37,0.0,-0.9264,7e-05,10.32141]
[1779325292457,28.02,77913.44,0.0,-0.92605,7e-05,10.35901]
[1779325297492,28.02,77913.95,0.0,-0.92601,7e-05,10.36395]
[1779325300513,28.02,77918.29,0.0,-0.92571,7e-05,10.39664]
[1779325305548,28.02,77920.66,0.0,-0.92554,7e-05,10.41505]
[1779325310583,28.03,77922.73,0.0,-0.92539,7e-05,10.43108]
[1779325312073,28.03,77922.73,0.0,-0.92539,7e-05,10.43108]
[1779325313273,28.03,77923.73,0.0,-0.92532,7e-05,10.4387]
[1779325315025,28.03,77924.4,0.0,-0.92527,7e-05,10.44375]
[1779325315269,28.03,77924.4,0.0,-0.92527,7e-05,10.44375]
[1779325315100,28.03,77924.67,0.0,-0.92525,7e-05,10.44584]
[1779325320655,28.03,77924.32,0.0,-0.92527,7e-05,10.44369]
[1779325322621,28.03,77924.92,0.0,-0.92523,7e-05,10.44818]
[1779325322771,28.03,77924.92,0.0,-0.92523,7e-05,10.44818]
[1779325323675,28.03,77919.84,0.0,-0.92558,7e-05,10.41074]
[1779325325700,28.03,77918.14,0.0,-0.92569,7e-05,10.3983]
[1779325325776,28.03,77918.14,0.0,-0.92569,7e-05,10.3983]
[1779325326715,28.03,77919.76,0.0,-0.92558,7e-05,10.41037]
[1779325326771,28.03,77919.76,0.0,-0.92558,7e-05,10.41037]
[1779325326871,28.03,77920.32,0.0,-0.92554,7e-05,10.4146]
[1779325330234,28.03,77920.48,0.0,-0.92553,7e-05,10.41596]
[1779325331731,28.03,77927.12,0.0,-0.92508,7e-05,10.4652]
[1779325333598,28.03,77926.09,0.0,-0.92515,7e-05,10.45758]
[1779325336765,28.03,77919.81,0.0,-0.92557,7e-05,10.41124]
[1779325340793,28.03,77914.84,0.0,-0.92591,7e-05,10.37486]
[1779325342809,28.03,77894.7,0.0,-0.92726,7e-05,10.2273]
[1779325343815,28.03,77884.43,0.0,-0.92794,7e-05,10.15271]
[1779325344822,28.03,77881.59,0.0,-0.92813,7e-05,10.13188]
[1779325346836,28.03,77875.39,0.0,-0.92854,7e-05,10.08661]
[1779325350595,28.03,77874.88,0.0,-0.92857,7e-05,10.08283]
[1779325350771,28.03,77874.88,0.0,-0.92857,7e-05,10.08283]
[1779325351195,28.03,77874.88,0.0,-0.92857,7e-05,10.08283]
[1779325351271,28.03,77874.88,0.0,-0.92857,7e-05,10.08283]
[1779325351297,28.03,77874.88,0.0,-0.92859,7e-05,10.07934]
[1779325357913,28.03,77873.36,0.0,-0.9287,7e-05,10.06816]
[1779325362950,28.03,77873.28,0.0,-0.9287,7e-05,10.06749]
[1779325367986,28.03,77874.94,0.0,-0.92859,7e-05,10.07935]
[1779325370000,28.03,77870.2,0.0,-0.92891,7e-05,10.0449]
[1779325375035,28.03,77872.14,0.0,-0.92878,7e-05,10.05904]
[1779325375999,28.03,77872.14,0.0,-0.92878,7e-05,10.05904]
[1779325376022,28.03,77872.14,0.0,-0.92878,7e-05,10.05904]
[1779325381077,28.03,77878.78,0.0,-0.92834,7e-05,10.10704]
[1779325382458,28.03,77880.62,0.0,-0.92822,7e-05,10.12035]
[1779325382519,28.03,77880.62,0.0,-0.92822,7e-05,10.12035]
[1779325383094,28.03,77880.62,0.0,-0.92822,7e-05,10.12035]
[1779325383273,28.03,77880.62,0.0,-0.92822,7e-05,10.12035]
[1779325383374,28.03,77880.9,0.0,-0.92821,7e-05,10.12218]
[1779325386112,28.03,77885.71,0.0,-0.92789,7e-05,10.15695]
[1779325387308,28.03,77885.71,0.0,-0.92789,7e-05,10.15695]
[1779325387522,28.03,77885.74,0.0,-0.92789,7e-05,10.15684]
[1779325393162,28.03,77890.07,0.0,-0.92761,7e-05,10.18766]
[1779325394883,28.02,77889.26,0.0,-0.92767,7e-05,10.18134]
[1779325395021,28.02,77889.26,0.0,-0.92767,7e-05,10.18134]
[1779325395764,28.02,77889.2,0.0,-0.92767,7e-05,10.1809]
[1779325395770,28.02,77889.2,0.0,-0.92767,7e-05,10.1809]
[1779325396183,28.02,77889.87,0.0,-0.92763,7e-05,10.18536]
[1779325401218,28.02,77896.02,0.0,-0.92723,7e-05,10.22911]
[1779325403231,28.02,77903.62,0.0,-0.92672,7e-05,10.28548]
[1779325404915,28.02,77904.27,0.0,-0.92667,7e-05,10.29053]
[1779325405023,28.02,77904.27,0.0,-0.92667,7e-05,10.29053]
[1779325410281,28.02,77901.12,0.0,-0.92689,7e-05,10.26667]
[1779325415315,28.02,77903.43,0.0,-0.92675,7e-05,10.28062]
[1779325416323,28.02,77908.14,0.0,-0.92643,7e-05,10.31553]
[1779325419794,28.02,77912.4,0.0,-0.92614,7e-05,10.34765]
[1779325420024,28.02,77912.4,0.0,-0.92614,7e-05,10.34765]
[1779325420654,28.03,77911.07,0.0,-0.92623,7e-05,10.33811]
[1779325420770,28.03,77911.07,0.0,-0.92623,7e-05,10.33811]
[1779325421358,28.03,77912.84,0.0,-0.9261,7e-05,10.35139]
[1779325426394,28.03,77914.01,0.0,-0.92601,7e-05,10.36108]
[1779325429658,28.03,77917.78,0.0,-0.92575,7e-05,10.38938]
[1779325429770,28.03,77917.78,0.0,-0.92575,7e-05,10.38938]
[1779325435456,28.03,77920.42,0.0,-0.92557,7e-05,10.40956]
[1779325440491,28.03,77909.97,0.0,-0.92627,7e-05,10.33312]
[1779325442891,28.03,77907.5,0.0,-0.92643,7e-05,10.31518]
[1779325443019,28.03,77907.5,0.0,-0.92643,7e-05,10.31518]
[1779325444198,28.03,77905.36,0.0,-0.92658,7e-05,10.29971]
[1779325444271,28.03,77905.36,0.0,-0.92658,7e-05,10.29971]
[1779325444299,28.03,77905.85,0.0,-0.92654,7e-05,10.30382]
[1779325449555,28.03,77905.15,0.0,-0.92657,7e-05,10.29989]
[1779325452579,28.03,77909.99,0.0,-0.92624,7e-05,10.33618]
[1779325455706,28.03,77911.61,0.0,-0.92613,7e-05,10.34849]
[1779325455775,28.03,77911.61,0.0,-0.92613,7e-05,10.34849]
[1779325461642,28.03,77914.11,0.0,-0.92595,7e-05,10.36798]
[1779325462926,28.03,77914.11,0.0,-0.92595,7e-05,10.36798]
[1779325463021,28.03,77914.11,0.0,-0.92595,7e-05,10.36798]
[1779325463838,28.03,77914.62,0.0,-0.92591,7e-05,10.37185]
[1779325464021,28.03,77914.62,0.0,-0.92591,7e-05,10.37185]
[1779325464122,28.03,77916.06,0.0,-0.92582,7e-05,10.38257]
[1779325469698,28.04,77916.6,0.0,-0.92578,7e-05,10.38697]
[1779325475740,28.04,77915.5,0.0,-0.92587,7e-05,10.3758]
[1779325480775,28.04,77916.2,0.0,-0.92582,7e-05,10.38123]
[1779325484779,28.04,77915.0,0.0,-0.9259,7e-05,10.37254]
[1779325485025,28.04,77915.0,0.0,-0.9259,7e-05,10.37254]
[1779325490845,28.04,77919.11,0.0,-0.92562,7e-05,10.40295]
[1779325492438,28.04,77919.11,0.0,-0.92562,7e-05,10.40295]
[1779325492526,28.04,77918.88,0.0,-0.92563,7e-05,10.40125]
[1779325493017,28.04,77918.88,0.0,-0.92563,7e-05,10.40125]
[1779325493271,28.04,77918.88,0.0,-0.92563,7e-05,10.40125]
[1779325493373,28.04,77918.88,0.0,-0.92563,7e-05,10.40124]
[1779325499908,28.04,77919.22,0.0,-0.92561,7e-05,10.40371]
[1779325505223,28.04,77917.88,0.0,-0.9257,7e-05,10.39378]
[1779325505273,28.04,77917.88,0.0,-0.9257,7e-05,10.39378]
[1779325510985,28.04,77915.44,0.0,-0.92587,7e-05,10.37571]
[1779325513393,28.04,77912.83,0.0,-0.92605,7e-05,10.3565]
[1779325513522,28.04,77912.83,0.0,-0.92605,7e-05,10.3565]
[1779325514568,28.04,77912.47,0.0,-0.92607,7e-05,10.35396]
[1779325514772,28.04,77912.47,0.0,-0.92607,7e-05,10.35396]
[1779325515017,28.04,77912.8,0.0,-0.92605,7e-05,10.35645]
[1779325515771,28.04,77912.8,0.0,-0.92605,7e-05,10.35645]
[1779325516026,28.04,77908.28,0.0,-0.92635,7e-05,10.32328]
[1779325518040,28.04,77905.57,0.0,-0.92653,7e-05,10.30365]
[1779325523075,28.04,77901.76,0.0,-0.92678,7e-05,10.27658]
[1779325524834,28.04,77902.18,0.0,-0.92675,7e-05,10.27989]
[1779325525023,28.04,77902.18,0.0,-0.92675,7e-05,10.27989]
[1779325525440,28.04,77902.18,0.0,-0.92675,7e-05,10.27989]
[1779325525521,28.04,77902.18,0.0,-0.92675,7e-05,10.27989]
[1779325525535,28.04,77902.29,0.0,-0.92674,7e-05,10.28116]
[1779325531133,28.04,77894.12,0.0,-0.92729,7e-05,10.2192]
[1779325532140,28.04,77886.44,0.0,-0.9278,7e-05,10.1635]
[1779325533147,28.04,77886.06,0.0,-0.92782,7e-05,10.16117]
[1779325535161,28.04,77881.65,0.0,-0.9281,7e-05,10.13001]
[1779325536412,28.04,77881.65,0.0,-0.9281,7e-05,10.13001]
[1779325536520,28.04,77881.65,0.0,-0.9281,7e-05,10.13001]
[1779325542210,28.04,77879.92,0.0,-0.92821,7e-05,10.11854]
[1779325551291,28.05,77878.25,0.0,-0.9283,7e-05,10.10862]
[1779325553306,28.05,77886.31,0.0,-0.92777,7e-05,10.16708]
[1779325554312,28.05,77892.86,0.0,-0.92733,7e-05,10.21479]
[1779325556284,28.05,77892.53,0.0,-0.92735,7e-05,10.21221]
[1779325556521,28.05,77892.53,0.0,-0.92735,7e-05,10.21221]
[1779325558341,28.05,77881.43,0.0,-0.9281,7e-05,10.13064]
[1779325559755,28.05,77880.39,0.0,-0.92817,7e-05,10.1229]
[1779325559772,28.05,77880.39,0.0,-0.92817,7e-05,10.1229]
[1779325560355,28.05,77879.23,0.0,-0.92825,7e-05,10.11438]
[1779325563378,28.05,77874.78,0.0,-0.92854,7e-05,10.08186]
[1779325566520,28.05,77871.98,0.0,-0.92873,7e-05,10.0615]
[1779325566771,28.05,77871.93,0.0,-0.92873,7e-05,10.06115]
[1779325570569,28.05,77869.04,0.0,-0.92892,7e-05,10.04026]
[1779325570772,28.05,77868.82,0.0,-0.92893,7e-05,10.0387]
[1779325571432,28.05,77868.46,0.0,-0.92896,7e-05,10.03614]
[1779325573446,28.05,77877.95,0.0,-0.92833,7e-05,10.10501]
[1779325574453,28.05,77886.0,0.0,-0.9278,7e-05,10.1635]
[1779325575460,28.05,77890.34,0.0,-0.92751,7e-05,10.19499]
[1779325576849,28.04,77891.01,0.0,-0.92747,7e-05,10.19965]
[1779325577024,28.04,77891.01,0.0,-0.92747,7e-05,10.19965]
[1779325579488,28.04,77885.0,0.0,-0.92788,7e-05,10.15513]
[1779325581284,28.04,77884.71,0.0,-0.9279,7e-05,10.15285]
[1779325581521,28.04,77884.71,0.0,-0.9279,7e-05,10.15285]
[1779325581595,28.04,77884.78,0.0,-0.92789,7e-05,10.15319]
[1779325583824,28.04,77883.99,0.0,-0.92795,7e-05,10.14712]
[1779325584021,28.04,77883.99,0.0,-0.92795,7e-05,10.14712]
[1779325590564,28.04,77884.98,0.0,-0.92789,7e-05,10.15327]
[1779325591035,28.04,77884.98,0.0,-0.92789,7e-05,10.15327]
[1779325591273,28.04,77884.98,0.0,-0.92789,7e-05,10.15327]
[1779325592036,28.04,77885.13,0.0,-0.92791,7e-05,10.15083]
[1779325592271,28.04,77885.13,0.0,-0.92791,7e-05,10.15083]
[1779325592579,28.04,77885.06,0.0,-0.92791,7e-05,10.15019]
[1779325596607,28.04,77889.53,0.0,-0.92762,7e-05,10.18222]
[1779325596857,28.04,77889.53,0.0,-0.92762,7e-05,10.18222]
[1779325597020,28.04,77889.53,0.0,-0.92762,7e-05,10.18222]
[1779325602649,28.04,77889.97,0.0,-0.9276,7e-05,10.1842]
[1779325606445,28.04,77890.33,0.0,-0.92758,7e-05,10.18638]
[1779325606521,28.04,77890.33,0.0,-0.92758,7e-05,10.18638]
[1779325607780,28.04,77890.78,0.0,-0.92756,7e-05,10.18919]
[1779325608024,28.04,77890.78,0.0,-0.92756,7e-05,10.18919]
[1779325608118,28.04,77890.53,0.0,-0.92758,7e-05,10.18711]
[1779325610705,28.04,77899.81,0.0,-0.92696,7e-05,10.2542]
[1779325611712,28.04,77902.0,0.0,-0.92682,7e-05,10.26989]
[1779325613253,28.04,77902.0,0.0,-0.92682,7e-05,10.26989]
[1779325613273,28.04,77902.0,0.0,-0.92682,7e-05,10.26989]
[1779325615740,28.04,77908.83,0.0,-0.92637,7e-05,10.31914]
[1779325618813,28.04,77912.74,0.0,-0.9261,7e-05,10.34826]
[1779325619019,28.04,77912.74,0.0,-0.9261,7e-05,10.34826]
[1779325619039,28.04,77914.29,0.0,-0.926,7e-05,10.35984]
[1779325621380,28.04,77915.79,0.0,-0.92589,7e-05,10.37103]
[1779325621519,28.04,77915.79,0.0,-0.92589,7e-05,10.37103]
[1779325627824,28.04,77917.5,0.0,-0.92577,7e-05,10.3845]
[1779325630606,28.04,77917.5,0.0,-0.92577,7e-05,10.3845]
[1779325630770,28.04,77917.5,0.0,-0.92577,7e-05,10.38477]
[1779325631583,28.04,77917.5,0.0,-0.92577,7e-05,10.38477]
[1779325631771,28.04,77917.5,0.0,-0.92577,7e-05,10.38477]
[1779325631853,28.04,77917.43,0.0,-0.92577,7e-05,10.38435]
[1779325637895,28.04,77917.31,0.0,-0.92577,7e-05,10.38395]
[1779325642931,28.04,77917.62,0.0,-0.92575,7e-05,10.38662]
[1779325644819,28.04,77917.56,0.0,-0.92575,7e-05,10.38625]
[1779325645021,28.04,77917.56,0.0,-0.92575,7e-05,10.38625]
[1779325650987,28.04,77918.11,0.0,-0.92574,7e-05,10.38822]
[1779325653217,28.04,77918.8,0.0,-0.92572,7e-05,10.38931]
[1779325653271,28.04,77918.8,0.0,-0.92572,7e-05,10.38931]
[1779325654932,28.03,77920.13,0.0,-0.92564,7e-05,10.39793]
[1779325655026,28.03,77920.13,0.0,-0.92564,7e-05,10.39793]
[1779325655034,28.03,77920.26,0.0,-0.92563,7e-05,10.3983]
[1779325658037,28.03,77924.92,0.0,-0.92533,7e-05,10.43095]
[1779325659350,28.03,77924.92,0.0,-0.92533,7e-05,10.43095]
[1779325659521,28.03,77924.92,0.0,-0.92533,7e-05,10.43095]
[1779325659579,28.03,77929.24,0.0,-0.92504,7e-05,10.4622]
[1779325665086,28.03,77930.93,0.0,-0.92493,7e-05,10.47432]
[1779325670121,28.03,77934.81,0.0,-0.92467,7e-05,10.50263]
[1779325674030,28.03,77935.02,0.0,-0.92466,7e-05,10.50378]
[1779325674271,28.03,77935.02,0.0,-0.92466,7e-05,10.50378]
[1779325675816,28.03,77936.17,0.0,-0.92459,7e-05,10.51204]
[1779325676023,28.03,77936.17,0.0,-0.92459,7e-05,10.51204]
[1779325676163,28.03,77936.31,0.0,-0.92458,7e-05,10.51293]
[1779325678201,28.03,77939.7,0.0,-0.92435,7e-05,10.53796]
[1779325678276,28.03,77939.7,0.0,-0.92435,7e-05,10.53796]
[1779325678354,28.03,77945.8,0.0,-0.92393,7e-05,10.58315]
[1779325684651,28.03,77941.74,0.0,-0.92422,7e-05,10.55167]
[1779325684220,28.03,77936.27,0.0,-0.9246,7e-05,10.51086]
[1779325684770,28.03,77936.27,0.0,-0.9246,7e-05,10.51086]
[1779325687264,28.03,77934.89,0.0,-0.92469,7e-05,10.50042]
[1779325687273,28.03,77934.89,0.0,-0.92469,7e-05,10.50042]
[1779325687301,28.03,77935.17,0.0,-0.92467,7e-05,10.5024]
[1779325689380,28.03,77935.87,0.0,-0.92463,7e-05,10.50749]
[1779325689519,28.03,77935.87,0.0,-0.92463,7e-05,10.50749]
[1779325692529,28.02,77941.98,0.0,-0.92421,7e-05,10.55249]
[1779325692547,28.02,77944.58,0.0,-0.92404,7e-05,10.57146]
[1779325692771,28.02,77944.58,0.0,-0.92404,7e-05,10.57146]
[1779325692920,28.02,77944.58,0.0,-0.92404,7e-05,10.57146]
[1779325697278,28.02,77948.62,0.0,-0.92376,7e-05,10.60089]
[1779325697523,28.02,77948.62,0.0,-0.92376,7e-05,10.60089]
[1779325697576,28.02,77947.99,0.0,-0.92381,7e-05,10.59574]
[1779325698318,28.02,77942.41,0.0,-0.9242,7e-05,10.55419]
[1779325703354,28.02,77943.71,0.0,-0.92411,7e-05,10.56305]
[1779325708389,28.02,77939.99,0.0,-0.92438,7e-05,10.53468]
[1779325711410,28.02,77925.53,0.0,-0.92539,7e-05,10.42373]
[1779325712417,28.02,77920.61,0.0,-0.92573,7e-05,10.3873]
[1779325713424,28.02,77921.95,0.0,-0.92563,7e-05,10.39725]
[1779325718459,28.02,77923.31,0.0,-0.92554,7e-05,10.40785]
[1779325720473,28.02,77927.79,0.0,-0.92523,7e-05,10.44118]
[1779325721480,28.02,77932.08,0.0,-0.92494,7e-05,10.47302]
[1779325724501,28.02,77937.96,0.0,-0.92453,7e-05,10.51668]
[1779325726514,28.02,77942.48,0.0,-0.92422,7e-05,10.55017]
[1779325731550,28.02,77944.82,0.0,-0.92407,7e-05,10.56699]
[1779325736585,28.02,77947.79,0.0,-0.92387,7e-05,10.58842]
[1779325741620,28.02,77949.45,0.0,-0.92376,7e-05,10.59983]
[1779325746655,28.02,77951.42,0.0,-0.92364,7e-05,10.61361]
[1779325748669,28.02,77943.03,0.0,-0.92422,7e-05,10.55074]
[1779325749676,28.02,77936.95,0.0,-0.92464,7e-05,10.50548]
[1779325751690,28.02,77927.69,0.0,-0.92527,7e-05,10.43688]
[1779325756725,28.02,77926.68,0.0,-0.92534,7e-05,10.42983]
[1779325759749,28.02,77935.29,0.0,-0.92475,7e-05,10.49377]
[1779325761763,28.02,77938.55,0.0,-0.92452,7e-05,10.51787]
[1779325766798,28.02,77938.2,0.0,-0.92455,7e-05,10.51486]
[1779325771833,28.02,77937.79,0.0,-0.9246,7e-05,10.50798]
[1779325776868,28.02,77934.9,0.0,-0.92481,7e-05,10.4862]
[1779325779889,28.02,77929.94,0.0,-0.92515,7e-05,10.44937]
[1779325784924,28.02,77927.71,0.0,-0.9253,7e-05,10.433]
[1779325789959,28.02,77927.27,0.0,-0.92533,7e-05,10.42983]
[1779325791973,28.02,77931.5,0.0,-0.92504,7e-05,10.46113]
[1779325797009,28.02,77929.59,0.0,-0.92517,7e-05,10.44679]
[1779325798016,28.02,77921.74,0.0,-0.9257,7e-05,10.38876]
[1779325800030,28.02,77920.14,0.0,-0.92581,7e-05,10.3771]
[1779325805065,28.02,77921.38,0.0,-0.92572,7e-05,10.38663]
[1779325813121,28.02,77920.42,0.0,-0.92578,7e-05,10.38008]
[1779325818156,28.02,77921.05,0.0,-0.92574,7e-05,10.38508]
[1779325823191,28.02,77920.96,0.0,-0.92574,7e-05,10.3847]
[1779325825205,28.02,77925.12,0.0,-0.92546,7e-05,10.41552]
[1779325830240,28.02,77928.05,0.0,-0.92526,7e-05,10.43706]
[1779325834268,28.02,77936.93,0.0,-0.92468,7e-05,10.49919]
[1779325837290,28.02,77941.36,0.0,-0.92438,7e-05,10.53165]
[1779325838296,28.02,77949.25,0.0,-0.92383,7e-05,10.59019]
[1779325839303,28.02,77954.8,0.0,-0.92345,7e-05,10.63133]
[1779325844339,28.01,77956.03,0.0,-0.92338,7e-05,10.63892]
[1779325849374,28.01,77957.82,0.0,-0.92327,7e-05,10.65075]
[1779325854409,28.01,77958.46,0.0,-0.92324,7e-05,10.65401]
[1779325859444,28.01,77958.97,0.0,-0.92322,7e-05,10.65635]
[1779325864485,28.01,77960.57,0.0,-0.92311,7e-05,10.66797]
[1779325869521,28.01,77958.3,0.0,-0.92326,7e-05,10.65226]
[1779325874555,28.01,77952.43,0.0,-0.92366,7e-05,10.60931]
[1779325879201,28.01,77952.47,0.0,-0.92366,7e-05,10.60892]
[1779325882960,28.01,77950.05,0.0,-0.92383,7e-05,10.59023]
[1779325888653,28.01,77950.91,0.0,-0.92378,7e-05,10.59581]
[1779325893688,28.01,77951.72,0.0,-0.92375,7e-05,10.59773]
[1779325895283,28.01,77953.5,0.0,-0.92363,7e-05,10.6109]
[1779325895521,28.01,77953.5,0.0,-0.92363,7e-05,10.6109]
[1779325895702,28.01,77953.51,0.0,-0.92363,7e-05,10.61084]
[1779325900738,28.01,77955.61,0.0,-0.92349,7e-05,10.62577]
[1779325903759,28.01,77959.67,0.0,-0.92322,7e-05,10.65543]
[1779325908794,28.0,77957.76,0.0,-0.92336,7e-05,10.64024]
[1779325913829,28.0,77959.42,0.0,-0.92325,7e-05,10.6517]
[1779325918864,28.0,77959.38,0.0,-0.92327,7e-05,10.6504]
[1779325923899,28.0,77958.63,0.0,-0.92333,7e-05,10.6438]
[1779325929614,28.0,77961.29,0.0,-0.92315,7e-05,10.66286]
[1779325933006,28.0,77973.24,0.0,-0.92232,7e-05,10.75187]
[1779325934011,28.0,77983.85,0.0,-0.92157,7e-05,10.83195]
[1779325935027,28.0,77991.4,0.0,-0.92104,7e-05,10.88906]
[1779325936532,28.0,77991.4,0.0,-0.92104,7e-05,10.88906]
[1779325939024,28.0,77991.0,0.0,-0.92106,7e-05,10.88605]
[1779325939047,28.0,77986.57,0.0,-0.92138,7e-05,10.85257]
[1779325940054,28.0,77981.79,0.0,-0.92172,7e-05,10.81655]
[1779325942068,28.0,77974.17,0.0,-0.92225,7e-05,10.75942]
[1779325943075,28.0,77968.16,0.0,-0.92267,7e-05,10.71394]
[1779325944083,28.0,77976.18,0.0,-0.92211,7e-05,10.77392]
[1779325946596,28.0,77979.81,0.0,-0.92186,7e-05,10.80143]
[1779325946772,28.0,77979.81,0.0,-0.92186,7e-05,10.80143]
[1779325946850,28.0,77980.08,0.0,-0.92184,7e-05,10.80374]
[1779325948325,28.0,77980.93,0.0,-0.92178,7e-05,10.81015]
[1779325952862,28.0,77978.86,0.0,-0.92194,7e-05,10.79168]
[1779325952960,28.0,77970.6,0.0,-0.92251,7e-05,10.73004]
[1779325953021,28.0,77970.6,0.0,-0.92251,7e-05,10.73004]
[1779325958181,28.0,77967.92,0.0,-0.92271,7e-05,10.70929]
[1779325963216,28.0,77967.61,0.0,-0.92274,7e-05,10.70588]
[1779325968251,28.0,77967.84,0.0,-0.92273,7e-05,10.70653]
[1779325973286,28.0,77965.02,0.0,-0.92294,7e-05,10.68441]
[1779325980335,27.99,77964.63,0.0,-0.92298,7e-05,10.68023]
[1779325983356,27.99,77971.87,0.0,-0.92248,7e-05,10.73401]
[1779325984363,27.99,77976.7,0.0,-0.92214,7e-05,10.77006]
[1779325989397,27.99,77978.87,0.0,-0.922,7e-05,10.78483]
[1779325994433,27.99,77978.87,0.0,-0.92202,7e-05,10.78328]
[1779325999468,27.99,77975.91,0.0,-0.92224,7e-05,10.7596]
[1779326004503,27.99,77978.55,0.0,-0.92207,7e-05,10.77819]
[1779326009538,27.98,77979.25,0.0,-0.92203,7e-05,10.78203]
[1779326013565,27.98,77984.01,0.0,-0.92173,7e-05,10.81334]
[1779326018601,27.98,77984.28,0.0,-0.92172,7e-05,10.81383]
[1779326023636,27.98,77981.44,0.0,-0.92194,7e-05,10.79103]
[1779326028671,27.98,77984.12,0.0,-0.92176,7e-05,10.80988]
[1779326033706,27.98,77983.94,0.0,-0.92179,7e-05,10.80708]
[1779326038742,27.97,77983.5,0.0,-0.92183,7e-05,10.80235]
[1779326042769,27.97,77988.75,0.0,-0.92147,7e-05,10.84085]
[1779326043776,27.97,77993.15,0.0,-0.92116,7e-05,10.87379]
[1779326046797,27.97,77987.6,0.0,-0.92157,7e-05,10.83075]
[1779326049821,27.97,77995.27,0.0,-0.92103,7e-05,10.8878]
[1779326051835,27.97,77997.88,0.0,-0.92085,7e-05,10.90736]
[1779326055863,27.97,78003.01,0.0,-0.92048,7e-05,10.94665]
[1779326060898,27.97,78005.56,0.0,-0.92029,7e-05,10.96602]
[1779326061905,27.97,78010.58,0.0,-0.91993,7e-05,11.00416]
[1779326063029,27.97,78010.58,0.0,-0.91993,7e-05,11.00416]
[1779326067022,27.97,78010.1,0.0,-0.91997,7e-05,11.00012]
[1779326069544,27.97,78010.38,0.0,-0.91996,7e-05,11.00192]
[1779326069769,27.97,78010.38,0.0,-0.91996,7e-05,11.00192]
[1779326069961,27.97,78010.29,0.0,-0.91996,7e-05,11.00112]
[1779326074996,27.97,78003.07,0.0,-0.92051,7e-05,10.94206]
[1779326078321,27.97,78004.91,0.0,-0.92038,7e-05,10.95588]
[1779326078522,27.97,78004.91,0.0,-0.92038,7e-05,10.95588]
[1779326081038,27.97,78013.23,0.0,-0.91978,7e-05,11.01892]
[1779326084059,27.97,78020.37,0.0,-0.91927,7e-05,11.07285]
[1779326085066,27.97,78025.49,0.0,-0.9189,7e-05,11.11231]
[1779326086073,27.97,78030.18,0.0,-0.91856,7e-05,11.1479]
[1779326088797,27.97,78032.66,0.0,-0.91838,7e-05,11.16712]
[1779326089113,27.97,78054.23,0.0,-0.91679,7e-05,11.33337]
[1779326090120,27.97,78053.73,0.0,-0.91683,7e-05,11.32945]
[1779326092065,27.97,78055.55,0.0,-0.91669,7e-05,11.34343]
[1779326097481,27.97,78049.86,0.0,-0.91712,7e-05,11.29922]
[1779326097520,27.97,78049.86,0.0,-0.91712,7e-05,11.29922]
[1779326101235,27.97,78058.06,0.0,-0.91651,7e-05,11.36231]
[1779326102214,27.97,78062.99,0.0,-0.91615,7e-05,11.40066]
[1779326105148,27.97,78050.79,0.0,-0.91705,7e-05,11.306]
[1779326105240,27.97,78042.81,0.0,-0.91764,7e-05,11.24452]
[1779326107253,27.97,78041.64,0.0,-0.91773,7e-05,11.23565]
[1779326111284,27.97,78051.14,0.0,-0.91702,7e-05,11.30899]
[1779326112290,27.97,78056.6,0.0,-0.91662,7e-05,11.35115]
[1779326113634,27.97,78064.99,0.0,-0.916,7e-05,11.416]
[1779326114559,27.97,78064.99,0.0,-0.916,7e-05,11.416]
[1779326114652,27.97,78073.56,0.0,-0.91536,7e-05,11.4825]
[1779326116955,27.97,78072.86,0.0,-0.91541,7e-05,11.47707]
[1779326118737,27.97,78070.66,0.0,-0.91557,7e-05,11.46001]
[1779326119677,27.97,78076.06,0.0,-0.91517,8e-05,11.50197]
[1779326121417,27.97,78084.89,0.0,-0.9145,8e-05,11.57093]
[1779326122430,27.97,78090.64,0.0,-0.91407,8e-05,11.61593]
[1779326123433,27.97,78081.2,0.0,-0.91478,8e-05,11.54222]
[1779326124456,27.97,78070.71,0.0,-0.91557,7e-05,11.46068]
[1779326125454,27.97,78074.0,0.0,-0.91532,7e-05,11.4864]
[1779326130489,27.97,78070.77,0.0,-0.91556,7e-05,11.46185]
[1779326131726,27.97,78070.77,0.0,-0.91556,7e-05,11.46185]
[1779326131762,27.97,78075.36,0.0,-0.91523,8e-05,11.49413]
[1779326134531,27.97,78082.55,0.0,-0.91469,8e-05,11.55043]
[1779326135468,27.97,78082.55,0.0,-0.91469,8e-05,11.55043]
[1779326140706,27.97,78078.83,0.0,-0.91497,8e-05,11.52156]
[1779326140773,27.97,78078.83,0.0,-0.91497,8e-05,11.52156]
[1779326146241,27.97,78077.17,0.0,-0.91509,8e-05,11.50906]
[1779326146271,27.97,78077.17,0.0,-0.91509,8e-05,11.50906]
[1779326146345,27.97,78075.76,0.0,-0.91519,8e-05,11.49828]
[1779326147635,27.97,78092.06,0.0,-0.91396,8e-05,11.62541]
[1779326148406,27.97,78092.06,0.0,-0.91396,8e-05,11.62541]
[1779326148642,27.97,78093.12,0.0,-0.91388,8e-05,11.63361]
[1779326150708,27.97,78093.79,0.0,-0.91383,8e-05,11.63875]
[1779326151457,27.97,78091.57,0.0,-0.914,8e-05,11.62129]
[1779326151663,27.97,78083.67,0.0,-0.9146,8e-05,11.55954]
[1779326153677,27.97,78082.09,0.0,-0.91472,8e-05,11.54725]
[1779326154859,27.97,78082.09,0.0,-0.91472,8e-05,11.54725]
[1779326159719,27.97,78089.67,0.0,-0.91415,8e-05,11.60648]
[1779326161414,27.97,78088.22,0.0,-0.91426,8e-05,11.59507]
[1779326161524,27.97,78088.22,0.0,-0.91426,8e-05,11.59507]
[1779326164794,27.97,78083.77,0.0,-0.9146,8e-05,11.56011]
[1779326165021,27.97,78083.77,0.0,-0.9146,8e-05,11.56011]
[1779326165096,27.97,78083.59,0.0,-0.91461,8e-05,11.55865]
[1779326165680,27.97,78083.59,0.0,-0.91461,8e-05,11.55865]
[1779326165775,27.97,78083.59,0.0,-0.91461,8e-05,11.55865]
[1779326168787,27.97,78074.76,0.0,-0.91528,7e-05,11.48988]
[1779326169791,27.97,78068.02,0.0,-0.91578,7e-05,11.43762]
[1779326171814,27.97,78064.56,0.0,-0.91604,7e-05,11.41013]
[1779326172657,27.97,78064.56,0.0,-0.91604,7e-05,11.41013]
[1779326172818,27.97,78064.59,0.0,-0.91604,7e-05,11.41006]
[1779326173899,27.97,78064.59,0.0,-0.91604,7e-05,11.41006]
[1779326175965,27.97,78063.09,0.0,-0.91616,7e-05,11.39783]
[1779326176143,27.97,78063.09,0.0,-0.91616,7e-05,11.39783]
[1779326177856,27.97,78053.12,0.0,-0.9169,7e-05,11.32138]
[1779326179870,27.97,78047.43,0.0,-0.91731,7e-05,11.27758]
[1779326182891,27.97,78041.54,0.0,-0.91775,7e-05,11.23193]
[1779326185912,27.97,78042.75,0.0,-0.91766,7e-05,11.24165]
[1779326189394,27.97,78041.33,0.0,-0.91775,7e-05,11.2317]
[1779326189523,27.97,78042.22,0.0,-0.91768,7e-05,11.23899]
[1779326193150,27.97,78040.22,0.0,-0.91784,7e-05,11.22159]
[1779326193272,27.97,78040.22,0.0,-0.91784,7e-05,11.22159]
[1779326193302,27.97,78038.08,0.0,-0.91798,7e-05,11.20617]
[1779326193842,27.97,78038.08,0.0,-0.91798,7e-05,11.20617]
[1779326194020,27.97,78038.08,0.0,-0.91798,7e-05,11.20617]
[1779326196989,27.97,78030.24,0.0,-0.91855,7e-05,11.14722]
[1779326199005,27.97,78030.61,0.0,-0.91851,7e-05,11.15044]
[1779326199913,27.97,78030.61,0.0,-0.91851,7e-05,11.15044]
[1779326200026,27.97,78030.61,0.0,-0.91851,7e-05,11.15044]
[1779326200126,27.97,78030.61,0.0,-0.91851,7e-05,11.15058]
[1779326200692,27.97,78030.61,0.0,-0.91851,7e-05,11.15058]
[1779326200775,27.97,78030.61,0.0,-0.91851,7e-05,11.15058]
[1779326206350,27.98,78029.3,0.0,-0.9186,7e-05,11.14137]
[1779326206524,27.98,78030.74,0.0,-0.91849,7e-05,11.15255]
[1779326207063,27.98,78031.67,0.0,-0.91843,7e-05,11.15982]
[1779326207489,27.98,78031.67,0.0,-0.91843,7e-05,11.15982]
[1779326207523,27.98,78031.67,0.0,-0.91843,7e-05,11.15982]
[1779326211323,27.98,78031.79,0.0,-0.91841,7e-05,11.16114]
[1779326211371,27.98,78029.13,0.0,-0.91861,7e-05,11.14088]
[1779326211521,27.98,78029.13,0.0,-0.91861,7e-05,11.14088]
[1779326212334,27.98,78029.13,0.0,-0.91861,7e-05,11.14088]
[1779326212385,27.98,78030.16,0.0,-0.91853,7e-05,11.14893]
[1779326212524,27.98,78030.16,0.0,-0.91853,7e-05,11.14893]
[1779326216370,27.98,78031.8,0.0,-0.91841,7e-05,11.16187]
[1779326216521,27.98,78029.39,0.0,-0.91858,7e-05,11.14354]
[1779326217544,27.98,78028.17,0.0,-0.91867,7e-05,11.13435]
[1779326217771,27.98,78028.17,0.0,-0.91867,7e-05,11.13435]
[1779326218140,27.98,78028.06,0.0,-0.91867,7e-05,11.13368]
[1779326223475,27.98,78028.14,0.0,-0.91866,7e-05,11.135]
[1779326223524,27.98,78028.14,0.0,-0.91866,7e-05,11.135]
[1779326229217,27.98,78023.14,0.0,-0.91901,7e-05,11.09793]
[1779326230316,27.98,78023.14,0.0,-0.91901,7e-05,11.09793]
[1779326230371,27.98,78020.89,0.0,-0.91917,7e-05,11.08096]
[1779326230521,27.98,78020.89,0.0,-0.91917,7e-05,11.08096]
[1779326231233,27.98,78017.12,0.0,-0.91944,7e-05,11.05243]
[1779326232240,27.98,78011.86,0.0,-0.91982,7e-05,11.01264]
[1779326234079,27.98,78010.63,0.0,-0.91991,7e-05,11.00362]
[1779326234274,27.98,78010.63,0.0,-0.91991,7e-05,11.00362]
[1779326235261,27.98,78004.91,0.0,-0.92031,7e-05,10.96084]
[1779326237275,27.98,77999.21,0.0,-0.92071,7e-05,10.91842]
[1779326240296,27.99,77993.76,0.0,-0.92108,7e-05,10.87855]
[1779326243317,27.99,77987.08,0.0,-0.92155,7e-05,10.82897]
[1779326245331,27.99,77981.31,0.0,-0.92196,7e-05,10.78541]
[1779326246636,27.99,77980.67,0.0,-0.922,7e-05,10.78062]
[1779326246774,27.99,77980.67,0.0,-0.922,7e-05,10.78062]
[1779326247345,27.99,77980.85,0.0,-0.92199,7e-05,10.78201]
[1779326249706,27.99,77980.67,0.0,-0.922,7e-05,10.78071]
[1779326249778,27.99,77980.67,0.0,-0.922,7e-05,10.78071]
[1779326255401,27.99,77974.84,0.0,-0.92243,7e-05,10.73383]
[1779326256311,27.99,77974.84,0.0,-0.92243,7e-05,10.73383]
[1779326256408,27.99,77974.66,0.0,-0.92244,7e-05,10.73261]
[1779326256525,27.99,77974.66,0.0,-0.92244,7e-05,10.73261]
[1779326256842,27.99,77974.66,0.0,-0.92244,7e-05,10.73261]
[1779326257026,27.99,77974.66,0.0,-0.92244,7e-05,10.73261]
[1779326257415,27.99,77974.57,0.0,-0.92245,7e-05,10.73207]
[1779326259429,27.99,77986.11,0.0,-0.92163,7e-05,10.8192]
[1779326259943,27.99,77986.11,0.0,-0.92163,7e-05,10.8192]
[1779326260023,27.99,77986.11,0.0,-0.92163,7e-05,10.8192]
[1779326260436,27.99,77986.57,0.0,-0.9216,7e-05,10.82268]
[1779326260607,27.99,77986.57,0.0,-0.9216,7e-05,10.82268]
[1779326260775,27.99,77986.57,0.0,-0.9216,7e-05,10.82268]
[1779326264284,27.99,77988.83,0.0,-0.92144,7e-05,10.83975]
[1779326264525,27.99,77989.17,0.0,-0.92141,7e-05,10.84231]
[1779326267485,27.99,77979.03,0.0,-0.92213,7e-05,10.76584]
[1779326268591,27.99,77979.03,0.0,-0.92213,7e-05,10.76584]
[1779326268740,27.99,77977.78,0.0,-0.92222,7e-05,10.75655]
[1779326269533,27.99,77977.78,0.0,-0.92222,7e-05,10.75655]
[1779326270731,27.99,77976.73,0.0,-0.92229,7e-05,10.74879]
[1779326270896,27.99,77976.73,0.0,-0.92229,7e-05,10.74879]
[1779326270991,27.99,77977.66,0.0,-0.92222,7e-05,10.75593]
[1779326276548,27.99,77980.46,0.0,-0.92202,7e-05,10.7778]
[1779326277655,27.99,77980.46,0.0,-0.92202,7e-05,10.7778]
[1779326277770,27.99,77980.46,0.0,-0.92202,7e-05,10.7778]
[1779326277771,27.99,77979.98,0.0,-0.92205,7e-05,10.77431]
[1779326278704,27.99,77979.98,0.0,-0.92205,7e-05,10.77431]
[1779326278776,27.99,77979.98,0.0,-0.92205,7e-05,10.77431]
[1779326283187,27.99,77981.71,0.0,-0.92192,7e-05,10.78793]
[1779326283271,27.99,77981.71,0.0,-0.92192,7e-05,10.78793]
[1779326283372,27.99,77982.38,0.0,-0.92187,7e-05,10.79324]
[1779326284764,27.99,77981.67,0.0,-0.92192,7e-05,10.78789]
[1779326284770,27.99,77981.67,0.0,-0.92192,7e-05,10.78789]
[1779326290653,27.99,77979.46,0.0,-0.92207,7e-05,10.77233]
[1779326292336,27.99,77979.46,0.0,-0.92207,7e-05,10.77233]
[1779326292386,27.99,77975.84,0.0,-0.92232,7e-05,10.74552]
[1779326292523,27.99,77975.84,0.0,-0.92232,7e-05,10.74552]
[1779326292667,27.99,77973.61,0.0,-0.92248,7e-05,10.72876]
[1779326293927,27.99,77973.61,0.0,-0.92248,7e-05,10.72876]
[1779326294022,27.99,77973.61,0.0,-0.92248,7e-05,10.72876]
[1779326297705,27.99,77970.32,0.0,-0.92269,7e-05,10.70544]
[1779326300728,28.0,77962.02,0.0,-0.92326,7e-05,10.64417]
[1779326301733,28.0,77955.42,0.0,-0.92372,7e-05,10.59526]
[1779326302740,28.0,77946.04,0.0,-0.92436,7e-05,10.52584]
[1779326303747,28.0,77944.35,0.0,-0.92447,7e-05,10.51385]
[1779326304767,28.0,77941.18,0.0,-0.92469,7e-05,10.49088]
[1779326305850,28.0,77932.48,0.0,-0.92528,7e-05,10.42639]
[1779326306805,28.0,77928.88,0.0,-0.92552,7e-05,10.40001]
[1779326308335,28.0,77928.88,0.0,-0.92552,7e-05,10.40001]
[1779326308372,28.0,77928.79,0.0,-0.92553,7e-05,10.39954]
[1779326308819,28.0,77928.2,0.0,-0.92557,7e-05,10.39537]
[1779326310833,28.0,77932.32,0.0,-0.92528,7e-05,10.42618]
[1779326311840,28.0,77935.39,0.0,-0.92509,7e-05,10.4456]
[1779326312847,28.0,77940.78,0.0,-0.92472,7e-05,10.48565]
[1779326314365,28.0,77940.78,0.0,-0.92472,7e-05,10.48565]
[1779326314457,28.0,77943.12,0.0,-0.92456,7e-05,10.50358]
[1779326314860,28.0,77934.85,0.0,-0.92512,7e-05,10.44276]
[1779326315877,28.0,77929.77,0.0,-0.92546,7e-05,10.40579]
[1779326316875,28.0,77911.19,0.0,-0.92671,7e-05,10.26957]
[1779326318080,28.0,77911.19,0.0,-0.92671,7e-05,10.26957]
[1779326318142,28.0,77907.94,0.0,-0.92693,7e-05,10.24605]
[1779326321705,28.0,77907.25,0.0,-0.92696,7e-05,10.24209]
[1779326321910,28.0,77900.76,0.0,-0.9274,7e-05,10.19494]
[1779326323924,28.0,77898.34,0.0,-0.92756,7e-05,10.17688]
[1779326325085,28.0,77898.34,0.0,-0.92756,7e-05,10.17688]
[1779326325169,28.0,77896.98,0.0,-0.92765,7e-05,10.16679]
[1779326329967,28.0,77901.86,0.0,-0.92733,7e-05,10.20186]
[1779326335009,28.0,77899.16,0.0,-0.92752,7e-05,10.18143]
[1779326341046,28.0,77899.24,0.0,-0.92752,7e-05,10.18137]
[1779326344070,28.0,77880.86,0.0,-0.92874,7e-05,10.04721]
[1779326345076,28.0,77863.64,0.0,-0.92987,7e-05,9.92276]
[1779326346083,28.0,77860.61,0.0,-0.93006,6e-05,9.90124]
[1779326347090,28.0,77850.63,0.0,-0.9307,6e-05,9.82984]
[1779326348097,28.0,77845.75,0.0,-0.93101,6e-05,9.79531]
[1779326350116,28.0,77854.23,0.0,-0.93046,6e-05,9.85705]
[1779326352130,28.0,77845.52,0.0,-0.93101,6e-05,9.7953]
[1779326353137,28.0,77839.25,0.0,-0.93142,6e-05,9.75037]
[1779326354536,28.0,77839.25,0.0,-0.93142,6e-05,9.75037]
[1779326355151,28.01,77837.53,0.0,-0.93152,6e-05,9.73857]
[1779326355815,28.01,77837.53,0.0,-0.93152,6e-05,9.73857]
[1779326356158,28.01,77839.65,0.0,-0.93138,6e-05,9.75424]
[1779326357520,28.01,77839.65,0.0,-0.93138,6e-05,9.75424]
[1779326357524,28.01,77848.5,0.0,-0.93081,6e-05,9.81806]
[1779326358187,28.01,77846.81,0.0,-0.93091,6e-05,9.80634]
[1779326359194,28.01,77838.86,0.0,-0.93142,6e-05,9.7499]
[1779326361033,28.01,77836.45,0.0,-0.93157,6e-05,9.73319]
[1779326361213,28.01,77834.48,0.0,-0.9317,6e-05,9.71909]
[1779326366247,28.01,77835.25,0.0,-0.93164,6e-05,9.72497]
[1779326369856,28.01,77833.96,0.0,-0.93171,6e-05,9.71738]
[1779326372875,28.01,77830.75,0.0,-0.93192,6e-05,9.69284]
[1779326373033,28.01,77830.75,0.0,-0.93192,6e-05,9.69284]
[1779326374305,28.01,77824.06,0.0,-0.93233,6e-05,9.64651]
[1779326374774,28.01,77824.06,0.0,-0.93233,6e-05,9.64651]
[1779326375026,28.01,77824.06,0.0,-0.93233,6e-05,9.64651]
[1779326375312,28.01,77820.91,0.0,-0.93253,6e-05,9.62426]
[1779326379340,28.01,77827.88,0.0,-0.93209,6e-05,9.67419]
[1779326380347,28.01,77830.76,0.0,-0.9319,6e-05,9.69472]
[1779326382361,28.02,77836.28,0.0,-0.93155,6e-05,9.73406]
[1779326384129,28.01,77838.73,0.0,-0.9314,6e-05,9.75151]
[1779326384271,28.01,77838.73,0.0,-0.9314,6e-05,9.75151]
[1779326385382,28.01,77841.26,0.0,-0.93123,6e-05,9.76949]
[1779326389409,28.02,77831.61,0.0,-0.93183,6e-05,9.70264]
[1779326390417,28.02,77828.78,0.0,-0.93201,6e-05,9.68244]
[1779326390962,28.02,77828.78,0.0,-0.93201,6e-05,9.68244]
[1779326391022,28.02,77828.78,0.0,-0.93201,6e-05,9.68244]
[1779326396459,28.02,77828.67,0.0,-0.93202,6e-05,9.6819]
[1779326396814,28.02,77828.67,0.0,-0.93202,6e-05,9.6819]
[1779326397023,28.02,77828.67,0.0,-0.93202,6e-05,9.6819]
[1779326397465,28.02,77825.59,0.0,-0.93221,6e-05,9.66005]
[1779326401138,28.02,77823.54,0.0,-0.93234,6e-05,9.64568]
[1779326401271,28.02,77823.54,0.0,-0.93234,6e-05,9.64568]
[1779326403535,28.02,77825.02,0.0,-0.93225,6e-05,9.65634]
[1779326403582,28.02,77828.39,0.0,-0.93203,6e-05,9.68036]
[1779326403771,28.02,77828.39,0.0,-0.93203,6e-05,9.68036]
[1779326404516,28.02,77824.03,0.0,-0.93231,6e-05,9.64945]
[1779326408146,28.02,77822.1,0.0,-0.93243,6e-05,9.63597]
[1779326408271,28.02,77822.1,0.0,-0.93243,6e-05,9.63597]
[1779326413580,28.02,77820.22,0.0,-0.93254,6e-05,9.62324]
[1779326414441,28.02,77820.22,0.0,-0.93254,6e-05,9.62324]
[1779326414522,28.02,77820.22,0.0,-0.93254,6e-05,9.62324]
[1779326418618,28.02,77817.36,0.0,-0.93272,6e-05,9.60363]
[1779326419354,28.02,77817.36,0.0,-0.93272,6e-05,9.60363]
[1779326419521,28.02,77817.36,0.0,-0.93272,6e-05,9.60363]
[1779326423653,28.02,77820.92,0.0,-0.93249,6e-05,9.62955]
[1779326423984,28.02,77820.92,0.0,-0.93249,6e-05,9.62955]
[1779326424020,28.02,77820.92,0.0,-0.93249,6e-05,9.62955]
[1779326424781,28.02,77820.92,0.0,-0.93249,6e-05,9.62955]
[1779326424798,28.02,77820.28,0.0,-0.93252,6e-05,9.62513]
[1779326428060,28.02,77822.11,0.0,-0.93241,6e-05,9.63833]
[1779326428273,28.02,77822.11,0.0,-0.93241,6e-05,9.63833]
[1779326428373,28.02,77825.14,0.0,-0.93221,6e-05,9.65994]
[1779326429695,28.02,77829.54,0.0,-0.93193,6e-05,9.69135]
[1779326432851,28.02,77831.13,0.0,-0.93183,6e-05,9.70271]
[1779326433020,28.02,77831.13,0.0,-0.93183,6e-05,9.70271]
[1779326436572,28.02,77835.41,0.0,-0.93158,6e-05,9.73005]
[1779326436770,28.02,77835.41,0.0,-0.93158,6e-05,9.73005]
[1779326436872,28.02,77837.52,0.0,-0.93144,6e-05,9.74511]
[1779326438479,28.02,77837.52,0.0,-0.93144,6e-05,9.74511]
[1779326438524,28.02,77837.52,0.0,-0.93144,6e-05,9.74511]
[1779326439768,28.02,77842.76,0.0,-0.93111,6e-05,9.78237]
[1779326440773,28.02,77842.76,0.0,-0.93111,6e-05,9.78237]
[1779326441452,28.02,77842.76,0.0,-0.93111,6e-05,9.78237]
[1779326441523,28.02,77842.76,0.0,-0.93111,6e-05,9.78237]
[1779326441609,28.02,77844.59,0.0,-0.93099,6e-05,9.79522]
[1779326441782,28.02,77847.45,0.0,-0.93081,6e-05,9.8157]
[1779326444803,28.02,77851.55,0.0,-0.93055,6e-05,9.84514]
[1779326446023,28.02,77851.55,0.0,-0.93055,6e-05,9.84514]
[1779326446273,28.02,77851.55,0.0,-0.93055,6e-05,9.84514]
[1779326446430,28.02,77851.55,0.0,-0.93055,6e-05,9.84514]
[1779326446521,28.02,77851.55,0.0,-0.93055,6e-05,9.84514]
[1779326446614,28.02,77852.93,0.0,-0.93045,6e-05,9.85537]
[1779326446817,28.02,77858.12,0.0,-0.93011,6e-05,9.89298]
[1779326449525,28.02,77858.24,0.0,-0.9301,6e-05,9.89409]
[1779326449772,28.02,77859.14,0.0,-0.93004,6e-05,9.90102]
[1779326451354,28.02,77857.87,0.0,-0.93012,6e-05,9.89188]
[1779326453427,28.02,77859.27,0.0,-0.93003,6e-05,9.90241]
[1779326453521,28.02,77859.27,0.0,-0.93003,6e-05,9.90241]
[1779326453528,28.02,77853.99,0.0,-0.93037,6e-05,9.86465]
[1779326455880,28.03,77850.95,0.0,-0.93056,6e-05,9.84356]
[1779326457362,28.03,77850.95,0.0,-0.93056,6e-05,9.84356]
[1779326457519,28.03,77850.95,0.0,-0.93056,6e-05,9.84356]
[1779326462562,28.03,77848.73,0.0,-0.9307,6e-05,9.82786]
[1779326462774,28.03,77850.31,0.0,-0.9306,6e-05,9.83888]
[1779326466413,28.02,77848.75,0.0,-0.93071,6e-05,9.8267]
[1779326466522,28.02,77848.75,0.0,-0.93071,6e-05,9.8267]
[1779326471992,28.02,77847.2,0.0,-0.93083,6e-05,9.81342]
[1779326473155,28.02,77847.2,0.0,-0.93083,6e-05,9.81342]
[1779326473270,28.02,77847.2,0.0,-0.93083,6e-05,9.81342]
[1779326475013,28.02,77836.0,0.0,-0.93156,6e-05,9.73244]
[1779326476395,28.02,77836.0,0.0,-0.93156,6e-05,9.73244]
[1779326476532,28.02,77836.0,0.0,-0.93156,6e-05,9.73244]
[1779326476542,28.02,77833.22,0.0,-0.93174,6e-05,9.71243]
[1779326478039,28.02,77830.4,0.0,-0.93192,6e-05,9.69202]
[1779326480053,28.02,77827.2,0.0,-0.93212,6e-05,9.66903]
[1779326481060,28.02,77822.46,0.0,-0.93243,6e-05,9.6353]
[1779326482250,28.02,77822.46,0.0,-0.93243,6e-05,9.6353]
[1779326482459,28.02,77819.68,0.0,-0.9326,6e-05,9.61558]
[1779326483405,28.02,77819.68,0.0,-0.9326,6e-05,9.61558]
[1779326483523,28.02,77819.68,0.0,-0.9326,6e-05,9.61558]
[1779326483568,28.02,77817.17,0.0,-0.93276,6e-05,9.59782]
[1779326484773,28.02,77816.67,0.0,-0.93279,6e-05,9.59434]
[1779326485088,28.02,77816.63,0.0,-0.93279,6e-05,9.59411]
[1779326487101,28.02,77811.04,0.0,-0.93314,6e-05,9.55472]
[1779326488768,28.02,77811.97,0.0,-0.93308,6e-05,9.5614]
[1779326489020,28.02,77811.97,0.0,-0.93308,6e-05,9.5614]
[1779326491130,28.02,77805.45,0.0,-0.93351,6e-05,9.51238]
[1779326494576,28.02,77808.6,0.0,-0.93331,6e-05,9.53487]
[1779326494771,28.02,77808.71,0.0,-0.9333,6e-05,9.53591]
[1779326497760,28.02,77808.3,0.0,-0.93332,6e-05,9.5333]
[1779326497770,28.02,77808.3,0.0,-0.93332,6e-05,9.5333]
[1779326498179,28.02,77808.21,0.0,-0.93333,6e-05,9.53283]
[1779326501793,28.02,77808.88,0.0,-0.93328,6e-05,9.53803]
[1779326502028,28.02,77808.88,0.0,-0.93328,6e-05,9.53803]
[1779326505801,28.02,77812.56,0.0,-0.93305,6e-05,9.56457]
[1779326506028,28.02,77812.56,0.0,-0.93305,6e-05,9.56457]
[1779326506235,28.02,77818.81,0.0,-0.93265,6e-05,9.60891]
[1779326509000,28.02,77821.8,0.0,-0.93246,6e-05,9.63024]
[1779326509026,28.02,77821.8,0.0,-0.93246,6e-05,9.63024]
[1779326511241,28.02,77821.49,0.0,-0.93248,6e-05,9.62817]
[1779326511269,28.02,77821.49,0.0,-0.93248,6e-05,9.62817]
[1779326511270,28.02,77821.68,0.0,-0.93247,6e-05,9.62959]
[1779326513393,28.02,77822.36,0.0,-0.93242,6e-05,9.63448]
[1779326515298,28.02,77830.15,0.0,-0.93193,6e-05,9.68992]
[1779326517312,28.02,77836.86,0.0,-0.9315,6e-05,9.73767]
[1779326522347,28.02,77840.59,0.0,-0.93127,6e-05,9.76379]
[1779326527382,28.02,77841.59,0.0,-0.93121,6e-05,9.77035]
[1779326528792,28.02,77841.6,0.0,-0.93121,6e-05,9.77029]
[1779326529396,28.02,77849.47,0.0,-0.9307,6e-05,9.82648]
[1779326530403,28.02,77852.31,0.0,-0.93052,6e-05,9.84663]
[1779326532773,28.02,77854.15,0.0,-0.93041,6e-05,9.8593]
[1779326534834,28.02,77854.49,0.0,-0.93039,6e-05,9.86118]
[1779326535021,28.02,77854.49,0.0,-0.93039,6e-05,9.86118]
[1779326535438,28.02,77854.35,0.0,-0.9304,6e-05,9.85988]
[1779326536770,28.02,77854.35,0.0,-0.9304,6e-05,9.85988]
[1779326543599,28.02,77853.54,0.0,-0.93048,6e-05,9.85183]
[1779326543772,28.02,77853.54,0.0,-0.93048,6e-05,9.85183]
[1779326544812,28.02,77856.31,0.0,-0.9303,6e-05,9.87107]
[1779326545028,28.02,77856.31,0.0,-0.9303,6e-05,9.87107]
[1779326545508,28.01,77856.34,0.0,-0.9303,6e-05,9.87093]
[1779326548755,28.01,77856.16,0.0,-0.93032,6e-05,9.86893]
[1779326548774,28.01,77856.16,0.0,-0.93032,6e-05,9.86893]
[1779326554571,28.01,77857.37,0.0,-0.93029,6e-05,9.87168]
[1779326555525,28.01,77857.37,0.0,-0.93029,6e-05,9.87168]
[1779326555770,28.01,77857.37,0.0,-0.93029,6e-05,9.87168]
[1779326557403,28.01,77857.49,0.0,-0.93029,6e-05,9.87174]
[1779326557521,28.01,77857.49,0.0,-0.93029,6e-05,9.87174]
[1779326557592,28.01,77857.91,0.0,-0.93027,6e-05,9.87434]
[1779326562627,28.01,77857.81,0.0,-0.93029,6e-05,9.87147]
[1779326563757,28.01,77857.81,0.0,-0.93029,6e-05,9.87147]
[1779326563771,28.01,77857.81,0.0,-0.93029,6e-05,9.87147]
[1779326566654,28.0,77852.95,0.0,-0.93062,6e-05,9.83482]
[1779326569239,28.0,77851.16,0.0,-0.93075,6e-05,9.8212]
[1779326569273,28.0,77851.16,0.0,-0.93075,6e-05,9.8212]
[1779326569561,28.0,77851.16,0.0,-0.93075,6e-05,9.8212]
[1779326569769,28.0,77851.16,0.0,-0.93075,6e-05,9.8212]
[1779326569676,28.0,77851.05,0.0,-0.93076,6e-05,9.82006]
[1779326572697,28.0,77844.97,0.0,-0.93116,6e-05,9.77548]
[1779326575345,28.0,77842.9,0.0,-0.93129,6e-05,9.76007]
[1779326575520,28.0,77842.9,0.0,-0.93129,6e-05,9.76007]
[1779326580753,28.0,77841.14,0.0,-0.93142,6e-05,9.74587]
[1779326584177,28.0,77842.11,0.0,-0.93137,6e-05,9.75212]
[1779326584270,28.0,77842.11,0.0,-0.93137,6e-05,9.75212]
[1779326585600,28.0,77842.14,0.0,-0.93137,6e-05,9.75211]
[1779326585771,28.0,77842.14,0.0,-0.93137,6e-05,9.75211]
[1779326585788,28.0,77843.15,0.0,-0.9313,6e-05,9.75911]
[1779326589292,28.0,77845.41,0.0,-0.93116,6e-05,9.77459]
[1779326589525,28.0,77845.41,0.0,-0.93116,6e-05,9.77459]
[1779326594593,28.0,77846.26,0.0,-0.93112,6e-05,9.77973]
[1779326594775,28.0,77846.26,0.0,-0.93112,6e-05,9.77973]
[1779326594804,28.0,77846.26,0.0,-0.93112,6e-05,9.77973]
[1779326595020,27.99,77848.4,0.0,-0.93098,6e-05,9.79481]
[1779326595122,27.99,77847.6,0.0,-0.93104,6e-05,9.78881]
[1779326600893,27.99,77852.68,0.0,-0.93072,6e-05,9.82363]
[1779326602642,27.99,77852.68,0.0,-0.93072,6e-05,9.82363]
[1779326602773,27.99,77852.68,0.0,-0.93072,6e-05,9.82363]
[1779326607943,27.99,77855.1,0.0,-0.93059,6e-05,9.83853]
[1779326609121,27.99,77855.1,0.0,-0.93059,6e-05,9.83853]
[1779326609273,27.99,77855.1,0.0,-0.93059,6e-05,9.83853]
[1779326609686,27.99,77855.1,0.0,-0.93059,6e-05,9.83853]
[1779326609770,27.99,77855.1,0.0,-0.93059,6e-05,9.83853]
[1779326609787,27.99,77855.09,0.0,-0.9306,6e-05,9.83771]
[1779326616000,27.99,77855.29,0.0,-0.93063,6e-05,9.8335]
[1779326621110,27.98,77855.38,0.0,-0.93064,6e-05,9.83261]
[1779326621271,27.98,77855.38,0.0,-0.93064,6e-05,9.83261]
[1779326627391,27.98,77857.33,0.0,-0.93053,6e-05,9.84425]
[1779326627528,27.98,77857.33,0.0,-0.93053,6e-05,9.84425]
[1779326627793,27.98,77857.33,0.0,-0.93053,6e-05,9.84425]
[1779326627860,27.98,77858.93,0.0,-0.93044,6e-05,9.8549]
[1779326628020,27.98,77858.93,0.0,-0.93044,6e-05,9.8549]
[1779326632114,27.98,77864.83,0.0,-0.93007,7e-05,9.89561]
[1779326634374,27.98,77864.65,0.0,-0.93009,7e-05,9.89382]
[1779326634524,27.98,77864.65,0.0,-0.93009,7e-05,9.89382]
[1779326640170,27.97,77862.87,0.0,-0.93023,6e-05,9.87762]
[1779326641679,27.97,77862.87,0.0,-0.93023,6e-05,9.87762]
[1779326641774,27.97,77862.87,0.0,-0.93023,6e-05,9.87762]
[1779326642462,27.97,77863.03,0.0,-0.93023,6e-05,9.87832]
[1779326642520,27.97,77863.03,0.0,-0.93023,6e-05,9.87832]
[1779326642620,27.97,77862.86,0.0,-0.93024,6e-05,9.87665]
[1779326649233,27.97,77861.56,0.0,-0.93035,6e-05,9.8642]
[1779326650240,27.97,77854.08,0.0,-0.93084,6e-05,9.81003]
[1779326651689,27.97,77854.08,0.0,-0.93084,6e-05,9.81003]
[1779326651773,27.97,77854.08,0.0,-0.93084,6e-05,9.81003]
[1779326651856,27.97,77850.39,0.0,-0.93108,6e-05,9.78294]
[1779326657289,27.96,77850.51,0.0,-0.93109,6e-05,9.78227]
[1779326659233,27.96,77850.06,0.0,-0.93112,6e-05,9.77874]
[1779326659274,27.96,77850.06,0.0,-0.93112,6e-05,9.77874]
[1779326660347,27.96,77850.06,0.0,-0.93113,6e-05,9.77844]
[1779326660524,27.96,77850.06,0.0,-0.93113,6e-05,9.77844]
[1779326660626,27.96,77850.06,0.0,-0.93113,6e-05,9.77813]
[1779326665345,27.96,77856.0,0.0,-0.93076,6e-05,9.81919]
[1779326666656,27.96,77856.0,0.0,-0.93076,6e-05,9.81919]
[1779326666772,27.96,77856.0,0.0,-0.93076,6e-05,9.81919]
[1779326672394,27.96,77855.51,0.0,-0.93084,6e-05,9.80957]
[1779326674469,27.96,77855.43,0.0,-0.93085,6e-05,9.80863]
[1779326674519,27.96,77855.43,0.0,-0.93085,6e-05,9.80863]
[1779326674978,27.96,77854.29,0.0,-0.93092,6e-05,9.80009]
[1779326675021,27.96,77854.29,0.0,-0.93092,6e-05,9.80009]
[1779326675415,27.96,77853.56,0.0,-0.93097,6e-05,9.79451]
[1779326679443,27.95,77853.29,0.0,-0.931,6e-05,9.79122]
[1779326680859,27.95,77853.29,0.0,-0.931,6e-05,9.79122]
[1779326681023,27.95,77852.33,0.0,-0.93107,6e-05,9.78401]
[1779326686542,27.95,77850.5,0.0,-0.9312,6e-05,9.76896]
[1779326687000,27.95,77850.5,0.0,-0.9312,6e-05,9.76896]
[1779326687021,27.95,77850.5,0.0,-0.9312,6e-05,9.76896]
[1779326688336,27.95,77851.15,0.0,-0.93116,6e-05,9.77332]
[1779326688520,27.95,77851.15,0.0,-0.93116,6e-05,9.77332]
[1779326688556,27.95,77850.26,0.0,-0.93122,6e-05,9.76664]
[1779326693591,27.95,77851.8,0.0,-0.93114,6e-05,9.77615]
[1779326694084,27.95,77851.8,0.0,-0.93114,6e-05,9.77615]
[1779326694273,27.95,77851.8,0.0,-0.93114,6e-05,9.77615]
[1779326696613,27.95,77833.26,0.0,-0.93233,6e-05,9.64287]
[1779326697620,27.95,77823.78,0.0,-0.93293,6e-05,9.57547]
[1779326698627,27.95,77829.45,0.0,-0.93257,6e-05,9.61571]
[1779326700711,27.95,77831.4,0.0,-0.93245,6e-05,9.62953]
[1779326700773,27.95,77831.4,0.0,-0.93245,6e-05,9.62953]
[1779326702028,27.95,77832.17,0.0,-0.9324,6e-05,9.63491]
[1779326702269,27.95,77832.17,0.0,-0.9324,6e-05,9.63491]
[1779326702655,27.95,77831.65,0.0,-0.93244,6e-05,9.63117]
[1779326706683,27.95,77826.03,0.0,-0.93279,6e-05,9.59123]
[1779326710652,27.95,77824.86,0.0,-0.93286,6e-05,9.58314]
[1779326710772,27.95,77824.86,0.0,-0.93286,6e-05,9.58314]
[1779326715108,27.95,77825.79,0.0,-0.9328,6e-05,9.5901]
[1779326715271,27.95,77825.79,0.0,-0.9328,6e-05,9.5901]
[1779326715746,27.95,77824.47,0.0,-0.93289,6e-05,9.5808]
[1779326717874,27.95,77823.78,0.0,-0.93293,6e-05,9.57597]
[1779326718021,27.95,77823.04,0.0,-0.93297,6e-05,9.5708]
[1779326720781,27.95,77815.61,0.0,-0.93344,6e-05,9.51853]
[1779326722635,27.95,77813.71,0.0,-0.93356,6e-05,9.50508]
[1779326722771,27.95,77813.71,0.0,-0.93356,6e-05,9.50508]
[1779326723481,27.95,77812.41,0.0,-0.93364,6e-05,9.49595]
[1779326723520,27.95,77812.41,0.0,-0.93364,6e-05,9.49595]
[1779326723802,27.95,77812.42,0.0,-0.93364,6e-05,9.49608]
[1779326728837,27.95,77810.53,0.0,-0.93375,6e-05,9.48361]
[1779326731758,27.95,77806.59,0.0,-0.93399,6e-05,9.45627]
[1779326731774,27.95,77806.59,0.0,-0.93399,6e-05,9.45627]
[1779326734879,27.95,77800.97,0.0,-0.93435,6e-05,9.41442]
[1779326735800,27.95,77800.97,0.0,-0.93435,6e-05,9.41442]
[1779326735886,27.95,77800.56,0.0,-0.93437,6e-05,9.41186]
[1779326736019,27.95,77800.56,0.0,-0.93437,6e-05,9.41186]
[1779326736409,27.95,77800.56,0.0,-0.93437,6e-05,9.41186]
[1779326736521,27.95,77800.56,0.0,-0.93437,6e-05,9.41186]
[1779326741897,27.95,77798.1,0.0,-0.93451,6e-05,9.39628]
[1779326742021,27.95,77798.25,0.0,-0.9345,6e-05,9.39758]
[1779326743170,27.95,77795.12,0.0,-0.93469,6e-05,9.3759]
[1779326743271,27.95,77795.12,0.0,-0.93469,6e-05,9.3759]
[1779326743942,27.95,77795.63,0.0,-0.93466,6e-05,9.37976]
[1779326746963,27.96,77787.46,0.0,-0.93515,6e-05,9.32366]
[1779326748201,27.96,77787.1,0.0,-0.93517,6e-05,9.32166]
[1779326748273,27.96,77787.1,0.0,-0.93517,6e-05,9.32166]
[1779326752378,27.96,77787.54,0.0,-0.93513,6e-05,9.32627]
[1779326752523,27.96,77787.54,0.0,-0.93513,6e-05,9.32627]
[1779326754983,27.96,77788.57,0.0,-0.93506,6e-05,9.33382]
[1779326755022,27.96,77786.11,0.0,-0.93521,6e-05,9.317]
[1779326755084,27.96,77785.73,0.0,-0.93523,6e-05,9.31472]
[1779326758793,27.96,77785.31,0.0,-0.93525,6e-05,9.31253]
[1779326759021,27.96,77785.31,0.0,-0.93525,6e-05,9.31253]
[1779326762385,27.96,77785.63,0.0,-0.93522,6e-05,9.31631]
[1779326762520,27.96,77785.63,0.0,-0.93522,6e-05,9.31631]
[1779326763919,27.96,77786.04,0.0,-0.93519,6e-05,9.31953]
[1779326764020,27.96,77786.04,0.0,-0.93519,6e-05,9.31953]
[1779326764020,27.96,77783.59,0.0,-0.93533,6e-05,9.30318]
[1779326766192,27.97,77782.24,0.0,-0.93541,6e-05,9.29415]
[1779326766272,27.97,77782.24,0.0,-0.93541,6e-05,9.29415]
[1779326768112,27.97,77771.86,0.0,-0.93603,6e-05,9.22323]
[1779326769912,27.97,77771.86,0.0,-0.93603,6e-05,9.22323]
[1779326770021,27.97,77771.86,0.0,-0.93603,6e-05,9.22323]
[1779326769966,27.97,77770.34,0.0,-0.93612,6e-05,9.21368]
[1779326772140,27.97,77778.94,0.0,-0.93558,6e-05,9.27437]
[1779326773734,27.97,77778.94,0.0,-0.93558,6e-05,9.27437]
[1779326773946,27.97,77784.92,0.0,-0.93521,6e-05,9.31643]
[1779326775879,27.97,77783.49,0.0,-0.9353,6e-05,9.3068]
[1779326776168,27.97,77776.19,0.0,-0.93574,6e-05,9.25671]
[1779326777175,27.97,77761.58,0.0,-0.93662,6e-05,9.15594]
[1779326778182,27.97,77758.27,0.0,-0.93682,6e-05,9.13368]
[1779326780662,27.97,77759.86,0.0,-0.93672,6e-05,9.14467]
[1779326780811,27.97,77759.86,0.0,-0.93672,6e-05,9.14467]
[1779326782210,27.97,77767.12,0.0,-0.93628,6e-05,9.19482]
[1779326783982,27.97,77767.12,0.0,-0.93628,6e-05,9.19482]
[1779326784020,27.97,77767.12,0.0,-0.93628,6e-05,9.19482]
[1779326784239,27.97,77767.59,0.0,-0.93625,6e-05,9.19799]
[1779326784269,27.97,77767.59,0.0,-0.93625,6e-05,9.19799]
[1779326784341,27.97,77767.1,0.0,-0.93628,6e-05,9.19452]
[1779326789192,27.97,77764.71,0.0,-0.93641,6e-05,9.18013]
[1779326789274,27.97,77764.71,0.0,-0.93641,6e-05,9.18013]
[1779326794295,27.98,77764.77,0.0,-0.93642,6e-05,9.17818]
[1779326798330,27.98,77764.08,0.0,-0.93646,6e-05,9.17328]
[1779326798521,27.98,77764.08,0.0,-0.93646,6e-05,9.17328]
[1779326798543,27.98,77764.15,0.0,-0.93646,6e-05,9.17372]
[1779326804528,27.98,77767.39,0.0,-0.93626,6e-05,9.19593]
[1779326804889,27.98,77767.39,0.0,-0.93626,6e-05,9.19593]
[1779326805030,27.98,77767.39,0.0,-0.93626,6e-05,9.19593]
[1779326804989,27.98,77768.23,0.0,-0.93621,6e-05,9.20159]
[1779326810408,27.98,77770.49,0.0,-0.93605,6e-05,9.21981]
[1779326812422,27.98,77775.43,0.0,-0.93574,6e-05,9.25505]
[1779326813850,27.98,77775.43,0.0,-0.93574,6e-05,9.25505]
[1779326814021,27.98,77775.43,0.0,-0.93574,6e-05,9.25505]
[1779326819471,27.98,77776.35,0.0,-0.93566,6e-05,9.26451]
[1779326822667,27.99,77775.08,0.0,-0.93573,6e-05,9.2566]
[1779326822771,27.99,77775.08,0.0,-0.93573,6e-05,9.2566]
[1779326822872,27.99,77773.87,0.0,-0.9358,6e-05,9.24867]
[1779326823732,27.99,77773.87,0.0,-0.9358,6e-05,9.24867]
[1779326823771,27.99,77773.87,0.0,-0.9358,6e-05,9.24867]
[1779326828535,27.99,77784.95,0.0,-0.9351,6e-05,9.32856]
[1779326829671,27.99,77784.95,0.0,-0.9351,6e-05,9.32856]
[1779326829771,27.99,77784.95,0.0,-0.9351,6e-05,9.32856]
[1779326829772,27.99,77788.4,0.0,-0.93488,6e-05,9.35301]
[1779326830549,27.99,77792.72,0.0,-0.93461,6e-05,9.38354]
[1779326832541,27.99,77794.97,0.0,-0.93447,6e-05,9.3997]
[1779326832774,27.99,77794.97,0.0,-0.93447,6e-05,9.3997]
[1779326839106,27.99,77795.8,0.0,-0.9344,6e-05,9.40776]
[1779326839121,27.99,77796.5,0.0,-0.93435,6e-05,9.41342]
[1779326839272,27.99,77796.5,0.0,-0.93435,6e-05,9.41342]
[1779326839527,27.99,77796.5,0.0,-0.93435,6e-05,9.41342]
[1779326839771,27.99,77796.5,0.0,-0.93435,6e-05,9.41342]
[1779326843730,28.0,77797.98,0.0,-0.93425,6e-05,9.42488]
[1779326843771,28.0,77797.98,0.0,-0.93425,6e-05,9.42488]
[1779326843891,28.0,77797.98,0.0,-0.93425,6e-05,9.42488]
[1779326844024,28.0,77797.98,0.0,-0.93425,6e-05,9.42488]
[1779326844122,28.0,77796.51,0.0,-0.93433,6e-05,9.41531]
[1779326848534,28.0,77796.43,0.0,-0.93433,6e-05,9.41585]
[1779326848706,28.0,77796.43,0.0,-0.93433,6e-05,9.41585]
[1779326848773,28.0,77796.43,0.0,-0.93433,6e-05,9.41585]
[1779326848874,28.0,77795.91,0.0,-0.93435,6e-05,9.41258]
[1779326854633,28.0,77795.83,0.0,-0.93437,6e-05,9.41019]
[1779326854769,28.0,77795.83,0.0,-0.93437,6e-05,9.41019]
[1779326854820,28.0,77795.83,0.0,-0.93437,6e-05,9.41019]
[1779326855020,28.0,77795.83,0.0,-0.93437,6e-05,9.41019]
[1779326855121,28.0,77795.83,0.0,-0.93436,6e-05,9.41069]
[1779326858001,28.0,77794.88,0.0,-0.93442,6e-05,9.40428]
[1779326858023,28.0,77794.88,0.0,-0.93442,6e-05,9.40428]
[1779326860402,28.0,77795.02,0.0,-0.9344,6e-05,9.40604]
[1779326860523,28.0,77795.02,0.0,-0.9344,6e-05,9.40604]
[1779326860759,28.0,77798.78,0.0,-0.93417,6e-05,9.43265]
[1779326861514,28.0,77798.78,0.0,-0.93417,6e-05,9.43265]
[1779326861524,28.0,77798.78,0.0,-0.93417,6e-05,9.43265]
[1779326867495,28.0,77799.83,0.0,-0.93409,6e-05,9.44106]
[1779326867521,28.0,77799.83,0.0,-0.93409,6e-05,9.44106]
[1779326867824,28.0,77799.83,0.0,-0.93409,6e-05,9.44106]
[1779326868023,28.0,77799.83,0.0,-0.93409,6e-05,9.44106]
[1779326868098,28.01,77799.08,0.0,-0.93413,6e-05,9.43642]
[1779326871874,28.01,77797.9,0.0,-0.9342,6e-05,9.4287]
[1779326872024,28.01,77797.9,0.0,-0.9342,6e-05,9.4287]
[1779326872113,28.01,77797.9,0.0,-0.9342,6e-05,9.4287]
[1779326872084,28.01,77799.17,0.0,-0.93412,6e-05,9.43797]
[1779326872274,28.01,77799.17,0.0,-0.93412,6e-05,9.43797]
[1779326874857,28.01,77793.29,0.0,-0.93448,6e-05,9.3976]
[1779326875185,28.01,77793.29,0.0,-0.93448,6e-05,9.3976]
[1779326875272,28.01,77793.29,0.0,-0.93448,6e-05,9.3976]
[1779326876319,28.01,77794.35,0.0,-0.93441,6e-05,9.4053]
[1779326876519,28.01,77794.35,0.0,-0.93441,6e-05,9.4053]
[1779326876871,28.01,77793.36,0.0,-0.93447,6e-05,9.39877]
[1779326881906,28.01,77794.41,0.0,-0.93439,6e-05,9.40786]
[1779326884624,28.01,77795.6,0.0,-0.93431,6e-05,9.41672]
[1779326884773,28.01,77795.6,0.0,-0.93431,6e-05,9.41672]
[1779326888491,28.01,77795.76,0.0,-0.93428,6e-05,9.41935]
[1779326888524,28.01,77795.76,0.0,-0.93428,6e-05,9.41935]
[1779326890948,28.01,77795.98,0.0,-0.93426,6e-05,9.42163]
[1779326891022,28.01,77795.98,0.0,-0.93426,6e-05,9.42163]
[1779326891024,28.01,77797.57,0.0,-0.93416,6e-05,9.43315]
[1779326892545,28.01,77798.51,0.0,-0.9341,6e-05,9.44011]
[1779326892778,28.01,77798.51,0.0,-0.9341,6e-05,9.44011]
[1779326896688,28.02,77796.64,0.0,-0.9342,6e-05,9.42839]
[1779326896772,28.02,77796.64,0.0,-0.9342,6e-05,9.42839]
[1779326897551,28.02,77797.43,0.0,-0.93415,6e-05,9.43427]
[1779326897770,28.02,77797.43,0.0,-0.93415,6e-05,9.43427]
[1779326898022,28.02,77797.37,0.0,-0.93415,6e-05,9.43421]
[1779326903057,28.02,77796.72,0.0,-0.93418,6e-05,9.43141]
[1779326904571,28.02,77797.95,0.0,-0.9341,6e-05,9.44038]
[1779326904771,28.02,77797.95,0.0,-0.9341,6e-05,9.44038]
[1779326910106,28.02,77798.83,0.0,-0.93402,6e-05,9.44899]
[1779326912902,28.02,77796.99,0.0,-0.93415,6e-05,9.43344]
[1779326913020,28.02,77796.99,0.0,-0.93415,6e-05,9.43344]
[1779326913127,28.02,77797.52,0.0,-0.93411,6e-05,9.43752]
[1779326913634,28.02,77797.52,0.0,-0.93411,6e-05,9.43752]
[1779326913772,28.02,77797.52,0.0,-0.93411,6e-05,9.43752]
[1779326919090,28.03,77796.54,0.0,-0.93416,6e-05,9.43245]
[1779326919169,28.03,77795.51,0.0,-0.93422,6e-05,9.42559]
[1779326919269,28.03,77795.51,0.0,-0.93422,6e-05,9.42559]
[1779326919641,28.03,77795.51,0.0,-0.93422,6e-05,9.42559]
[1779326919772,28.03,77795.51,0.0,-0.93422,6e-05,9.42559]
[1779326920176,28.03,77793.93,0.0,-0.93431,6e-05,9.4149]
[1779326924440,28.03,77792.5,0.0,-0.93439,6e-05,9.40646]
[1779326924522,28.03,77792.5,0.0,-0.93439,6e-05,9.40646]
[1779326927335,28.03,77792.39,0.0,-0.93438,6e-05,9.40687]
[1779326927523,28.03,77792.39,0.0,-0.93438,6e-05,9.40687]
[1779326931253,28.03,77792.43,0.0,-0.93437,6e-05,9.40871]
[1779326935656,28.04,77793.44,0.0,-0.93429,6e-05,9.41693]
[1779326935773,28.04,77793.44,0.0,-0.93429,6e-05,9.41693]
[1779326941323,28.04,77794.79,0.0,-0.93419,6e-05,9.42889]
[1779326942263,28.04,77794.79,0.0,-0.93419,6e-05,9.42889]
[1779326942270,28.04,77794.79,0.0,-0.93419,6e-05,9.42889]
[1779326942774,28.04,77794.79,0.0,-0.93419,6e-05,9.42889]
[1779326943024,28.04,77794.79,0.0,-0.93419,6e-05,9.42889]
[1779326943033,28.04,77794.58,0.0,-0.9342,6e-05,9.42776]
[1779326951843,28.04,77795.34,0.0,-0.93414,6e-05,9.43446]
[1779326952019,28.04,77795.34,0.0,-0.93414,6e-05,9.43446]
[1779326952121,28.04,77794.57,0.0,-0.93417,6e-05,9.43075]
[1779326952744,28.04,77794.57,0.0,-0.93417,6e-05,9.43075]
[1779326952774,28.04,77794.57,0.0,-0.93417,6e-05,9.43075]
[1779326960387,28.04,77794.21,0.0,-0.93419,6e-05,9.42892]
[1779326960520,28.04,77794.21,0.0,-0.93419,6e-05,9.42892]
[1779326960621,28.05,77797.74,0.0,-0.93395,6e-05,9.45607]
[1779326961409,28.05,77797.74,0.0,-0.93395,6e-05,9.45607]
[1779326961529,28.05,77797.74,0.0,-0.93395,6e-05,9.45607]
[1779326965644,28.05,77798.02,0.0,-0.93392,6e-05,9.45921]
[1779326965772,28.05,77798.02,0.0,-0.93392,6e-05,9.45921]
[1779326966017,28.05,77798.02,0.0,-0.93392,6e-05,9.45921]
[1779326966269,28.05,77799.51,0.0,-0.93382,6e-05,9.46997]
[1779326966498,28.05,77799.19,0.0,-0.93384,6e-05,9.468]
[1779326971533,28.05,77800.84,0.0,-0.93375,6e-05,9.47766]
[1779326973547,28.05,77808.21,0.0,-0.93328,6e-05,9.53002]
[1779326975785,28.05,77808.61,0.0,-0.93325,6e-05,9.53303]
[1779326976028,28.05,77808.61,0.0,-0.93325,6e-05,9.53303]
[1779326980381,28.05,77810.0,0.0,-0.93316,6e-05,9.54381]
[1779326980519,28.05,77810.0,0.0,-0.93316,6e-05,9.54381]
[1779326980981,28.05,77810.0,0.0,-0.93316,6e-05,9.54381]
[1779326981022,28.05,77810.0,0.0,-0.93316,6e-05,9.54381]
[1779326981082,28.05,77810.48,0.0,-0.93313,6e-05,9.54739]
[1779326986639,28.05,77811.23,0.0,-0.93307,6e-05,9.55386]
[1779326987876,28.05,77811.23,0.0,-0.93307,6e-05,9.55386]
[1779326988019,28.05,77811.23,0.0,-0.93307,6e-05,9.55386]
[1779326988098,28.05,77810.25,0.0,-0.93313,6e-05,9.54715]
[1779326988579,28.05,77810.25,0.0,-0.93313,6e-05,9.54715]
[1779326988774,28.05,77810.25,0.0,-0.93313,6e-05,9.54715]
[1779326993765,28.06,77812.61,0.0,-0.93297,6e-05,9.5648]
[1779326994022,28.06,77812.61,0.0,-0.93297,6e-05,9.5648]
[1779326995011,28.06,77811.75,0.0,-0.93302,6e-05,9.55894]
[1779326995025,28.06,77811.75,0.0,-0.93302,6e-05,9.55894]
[1779326995059,28.06,77812.05,0.0,-0.933,6e-05,9.56127]
[1779326998095,28.06,77812.38,0.0,-0.93298,6e-05,9.56404]
[1779326998276,28.06,77812.38,0.0,-0.93298,6e-05,9.56404]
[1779326998723,28.06,77808.89,0.0,-0.93319,6e-05,9.53986]
[1779327000743,28.06,77802.07,0.0,-0.93361,6e-05,9.49239]
[1779327001750,28.06,77782.06,0.0,-0.93485,6e-05,9.35269]
[1779327002757,28.06,77776.13,0.0,-0.93521,6e-05,9.31183]
[1779327003621,28.06,77776.13,0.0,-0.93521,6e-05,9.31183]
[1779327003764,28.06,77776.77,0.0,-0.93517,6e-05,9.31675]
[1779327004896,28.06,77776.77,0.0,-0.93517,6e-05,9.31675]
[1779327004903,28.06,77775.63,0.0,-0.93523,6e-05,9.30928]
[1779327006654,28.06,77773.96,0.0,-0.93533,6e-05,9.29813]
[1779327006773,28.06,77773.96,0.0,-0.93533,6e-05,9.29813]
[1779327008799,28.06,77770.91,0.0,-0.9355,6e-05,9.27837]
[1779327013300,28.06,77770.53,0.0,-0.93551,6e-05,9.27722]
[1779327013518,28.07,77770.44,0.0,-0.93552,6e-05,9.27709]
[1779327013833,28.07,77770.61,0.0,-0.9355,6e-05,9.27877]
[1779327016779,28.07,77770.97,0.0,-0.93548,6e-05,9.28163]
[1779327017020,28.07,77770.97,0.0,-0.93548,6e-05,9.28163]
[1779327022897,28.07,77777.76,0.0,-0.93507,6e-05,9.32786]
[1779327023904,28.07,77775.09,0.0,-0.93523,6e-05,9.30909]
[1779327024452,28.07,77775.09,0.0,-0.93523,6e-05,9.30909]
[1779327024524,28.07,77775.09,0.0,-0.93523,6e-05,9.30909]
[1779327026269,28.06,77777.06,0.0,-0.93511,6e-05,9.3226]
[1779327026925,28.06,77776.41,0.0,-0.93516,6e-05,9.31766]
[1779327027932,28.06,77769.07,0.0,-0.93561,6e-05,9.2665]
[1779327028721,28.06,77769.07,0.0,-0.93561,6e-05,9.2665]
[1779327028771,28.06,77769.07,0.0,-0.93561,6e-05,9.2665]
[1779327033496,28.06,77770.79,0.0,-0.93553,6e-05,9.27461]
[1779327033521,28.06,77770.79,0.0,-0.93553,6e-05,9.27461]
[1779327034972,28.06,77772.15,0.0,-0.93545,6e-05,9.2839]
[1779327035021,28.06,77772.15,0.0,-0.93545,6e-05,9.2839]
[1779327035061,28.06,77772.2,0.0,-0.93545,6e-05,9.28409]
[1779327040031,28.06,77773.4,0.0,-0.93538,6e-05,9.29173]
[1779327040271,28.06,77773.4,0.0,-0.93538,6e-05,9.29173]
[1779327048378,28.06,77771.14,0.0,-0.93553,6e-05,9.2747]
[1779327048522,28.06,77771.14,0.0,-0.93553,6e-05,9.2747]
[1779327050089,28.06,77765.71,0.0,-0.93586,6e-05,9.23681]
[1779327051562,28.06,77765.21,0.0,-0.93589,6e-05,9.23321]
[1779327051769,28.06,77765.21,0.0,-0.93589,6e-05,9.23321]
[1779327052103,28.06,77765.88,0.0,-0.93585,6e-05,9.23777]
[1779327054282,28.06,77765.76,0.0,-0.93586,6e-05,9.23687]
[1779327054521,28.06,77765.74,0.0,-0.93586,6e-05,9.23658]
[1779327060162,28.06,77765.36,0.0,-0.93589,6e-05,9.23357]
[1779327062182,28.06,77760.99,0.0,-0.93616,6e-05,9.20322]
[1779327063203,28.06,77760.99,0.0,-0.93616,6e-05,9.20322]
[1779327063269,28.06,77760.99,0.0,-0.93616,6e-05,9.20322]
[1779327066841,28.06,77754.34,0.0,-0.93656,6e-05,9.15731]
[1779327067020,28.06,77754.34,0.0,-0.93656,6e-05,9.15731]
[1779327067217,28.06,77754.07,0.0,-0.93657,6e-05,9.15547]
[1779327072143,28.06,77754.28,0.0,-0.93656,6e-05,9.15709]
[1779327072271,28.06,77754.28,0.0,-0.93656,6e-05,9.15709]
[1779327078295,28.06,77756.03,0.0,-0.93645,6e-05,9.16944]
[1779327078682,28.06,77756.03,0.0,-0.93645,6e-05,9.16944]
[1779327078771,28.06,77756.03,0.0,-0.93645,6e-05,9.16944]
[1779327080828,28.06,77755.73,0.0,-0.93647,6e-05,9.16743]
[1779327081020,28.06,77755.73,0.0,-0.93647,6e-05,9.16743]
[1779327081317,28.06,77755.71,0.0,-0.93647,6e-05,9.16732]
[1779327083115,28.06,77755.71,0.0,-0.93647,6e-05,9.16732]
[1779327083274,28.06,77755.71,0.0,-0.93647,6e-05,9.16732]
[1779327083331,28.06,77760.17,0.0,-0.9362,6e-05,9.19815]
[1779327088366,28.06,77763.53,0.0,-0.936,6e-05,9.22116]
[1779327088675,28.06,77763.53,0.0,-0.936,6e-05,9.22116]
[1779327088773,28.06,77763.53,0.0,-0.936,6e-05,9.22116]
[1779327089173,28.06,77763.53,0.0,-0.936,6e-05,9.22116]
[1779327089271,28.06,77763.53,0.0,-0.936,6e-05,9.22116]
[1779327089373,28.06,77764.84,0.0,-0.93592,6e-05,9.23016]
[1779327094408,28.06,77764.74,0.0,-0.93595,6e-05,9.22578]
[1779327099373,28.06,77766.33,0.0,-0.93586,6e-05,9.23655]
[1779327099519,28.06,77766.4,0.0,-0.93585,6e-05,9.23695]
[1779327101803,28.06,77765.77,0.0,-0.93589,6e-05,9.23242]
[1779327102021,28.06,77765.77,0.0,-0.93589,6e-05,9.23242]
[1779327102063,28.06,77765.33,0.0,-0.93592,6e-05,9.22929]
[1779327106008,28.06,77766.43,0.0,-0.93586,6e-05,9.23664]
[1779327106018,28.06,77766.43,0.0,-0.93586,6e-05,9.23664]
[1779327111529,28.06,77762.8,0.0,-0.93608,6e-05,9.21108]
[1779327114697,28.06,77763.12,0.0,-0.93606,6e-05,9.21319]
[1779327114773,28.06,77763.12,0.0,-0.93606,6e-05,9.21319]
[1779327114841,28.06,77764.97,0.0,-0.93595,6e-05,9.22592]
[1779327119395,28.06,77763.16,0.0,-0.93606,6e-05,9.21322]
[1779327119483,28.06,77760.52,0.0,-0.93622,6e-05,9.19494]
[1779327119521,28.06,77760.52,0.0,-0.93622,6e-05,9.19494]
[1779327119585,28.06,77761.2,0.0,-0.93618,6e-05,9.19961]
[1779327124620,28.06,77760.74,0.0,-0.93621,6e-05,9.1963]
[1779327129655,28.06,77761.48,0.0,-0.93617,6e-05,9.20129]
[1779327135697,28.06,77761.06,0.0,-0.93619,6e-05,9.19821]
[1779327137319,28.06,77761.06,0.0,-0.93619,6e-05,9.19821]
[1779327137522,28.06,77760.94,0.0,-0.9362,6e-05,9.19734]
[1779327137633,28.06,77760.94,0.0,-0.9362,6e-05,9.19734]
[1779327137769,28.06,77760.94,0.0,-0.9362,6e-05,9.19734]
[1779327137852,28.06,77760.79,0.0,-0.93621,6e-05,9.1963]
[1779327143753,28.06,77760.86,0.0,-0.93621,6e-05,9.19664]
[1779327148788,28.06,77761.4,0.0,-0.93617,6e-05,9.20025]
[1779327152853,28.06,77762.28,0.0,-0.93614,6e-05,9.20295]
[1779327153025,28.06,77762.28,0.0,-0.93614,6e-05,9.20295]
[1779327158859,28.06,77766.86,0.0,-0.93587,6e-05,9.23426]
[1779327159849,28.06,77766.86,0.0,-0.93587,6e-05,9.23426]
[1779327160020,28.06,77766.86,0.0,-0.93587,6e-05,9.23426]
[1779327160219,28.06,77766.86,0.0,-0.93587,6e-05,9.23426]
[1779327160271,28.06,77766.86,0.0,-0.93587,6e-05,9.23426]
[1779327160321,28.05,77766.91,0.0,-0.93587,6e-05,9.23453]
[1779327164860,28.05,77764.86,0.0,-0.93599,6e-05,9.22005]
[1779327165021,28.05,77764.86,0.0,-0.93599,6e-05,9.22005]
[1779327170944,28.05,77765.72,0.0,-0.93594,6e-05,9.22564]
[1779327176093,28.05,77765.54,0.0,-0.93596,6e-05,9.22419]
[1779327178090,28.05,77761.67,0.0,-0.93619,6e-05,9.19737]
[1779327178271,28.05,77761.67,0.0,-0.93619,6e-05,9.19737]
[1779327178348,28.05,77761.67,0.0,-0.93619,6e-05,9.19737]
[1779327178372,28.05,77761.59,0.0,-0.9362,6e-05,9.19681]
[1779327178519,28.05,77761.59,0.0,-0.9362,6e-05,9.19681]
[1779327182324,28.05,77762.83,0.0,-0.93612,6e-05,9.20536]
[1779327186048,28.05,77760.16,0.0,-0.93628,6e-05,9.18686]
[1779327191100,28.05,77760.32,0.0,-0.93627,6e-05,9.18799]
[1779327193569,28.05,77760.72,0.0,-0.93625,6e-05,9.19075]
[1779327193745,28.05,77760.72,0.0,-0.93625,6e-05,9.19075]
[1779327193772,28.05,77760.72,0.0,-0.93625,6e-05,9.19075]
[1779327194123,28.05,77760.78,0.0,-0.93625,6e-05,9.19116]
[1779327199160,28.05,77760.94,0.0,-0.93624,6e-05,9.19223]
[1779327203188,28.05,77765.8,0.0,-0.93594,6e-05,9.22574]
[1779327205028,28.05,77767.39,0.0,-0.93585,6e-05,9.23668]
[1779327205235,28.05,77767.39,0.0,-0.93585,6e-05,9.23668]
[1779327205276,28.05,77767.39,0.0,-0.93585,6e-05,9.23668]
[1779327205336,28.05,77767.11,0.0,-0.93586,6e-05,9.23466]
[1779327212251,28.05,77770.37,0.0,-0.93569,6e-05,9.25345]
[1779327214532,28.05,77773.1,0.0,-0.93553,6e-05,9.27219]
[1779327214775,28.05,77773.1,0.0,-0.93553,6e-05,9.27219]
[1779327214995,28.05,77773.1,0.0,-0.93553,6e-05,9.27219]
[1779327215022,28.05,77773.1,0.0,-0.93553,6e-05,9.27219]
[1779327215272,28.05,77773.74,0.0,-0.93549,6e-05,9.27651]
[1779327219300,28.05,77778.3,0.0,-0.93521,6e-05,9.30766]
[1779327220331,28.05,77788.73,0.0,-0.93457,6e-05,9.38022]
[1779327221325,28.05,77795.0,0.0,-0.93418,6e-05,9.4245]
[1779327222332,28.05,77793.42,0.0,-0.93428,6e-05,9.41376]
[1779327225503,28.05,77792.55,0.0,-0.93433,6e-05,9.40822]
[1779327225520,28.05,77792.55,0.0,-0.93433,6e-05,9.40822]
[1779327234416,28.06,77799.17,0.0,-0.93389,6e-05,9.45762]
[1779327237176,28.06,77799.98,0.0,-0.93383,6e-05,9.46387]
[1779327237270,28.06,77799.98,0.0,-0.93383,6e-05,9.46387]
[1779327237693,28.06,77799.55,0.0,-0.93386,6e-05,9.46137]
[1779327237772,28.06,77799.55,0.0,-0.93386,6e-05,9.46137]
[1779327238444,28.06,77799.95,0.0,-0.93383,6e-05,9.46384]
[1779327243479,28.06,77800.91,0.0,-0.93379,6e-05,9.46892]
[1779327244088,28.06,77800.91,0.0,-0.93379,6e-05,9.46892]
[1779327244272,28.06,77800.91,0.0,-0.93379,6e-05,9.46892]
[1779327252542,28.05,77800.66,0.0,-0.93383,6e-05,9.46472]
[1779327257576,28.05,77800.04,0.0,-0.93388,6e-05,9.45892]
[1779327263619,28.05,77800.17,0.0,-0.93388,6e-05,9.45818]
[1779327265633,28.05,77806.82,0.0,-0.93347,6e-05,9.50436]
[1779327267454,28.05,77806.82,0.0,-0.93347,6e-05,9.50436]
[1779327267522,28.05,77806.82,0.0,-0.93347,6e-05,9.50436]
[1779327267480,28.05,77811.41,0.0,-0.93318,6e-05,9.53696]
[1779327269608,28.05,77807.61,0.0,-0.93342,6e-05,9.51061]
[1779327269770,28.05,77807.61,0.0,-0.93342,6e-05,9.51061]
[1779327269842,28.05,77806.78,0.0,-0.93347,6e-05,9.50502]
[1779327270605,28.05,77806.78,0.0,-0.93347,6e-05,9.50502]
[1779327270772,28.05,77806.78,0.0,-0.93347,6e-05,9.50502]
[1779327274390,28.05,77810.44,0.0,-0.93325,6e-05,9.52819]
[1779327274522,28.05,77810.44,0.0,-0.93325,6e-05,9.52819]
[1779327274481,28.05,77811.71,0.0,-0.93317,6e-05,9.53767]
[1779327280009,28.05,77811.86,0.0,-0.93315,6e-05,9.53969]
[1779327280270,28.05,77811.86,0.0,-0.93315,6e-05,9.53969]
[1779327285773,28.05,77812.86,0.0,-0.93307,6e-05,9.54842]
[1779327290808,28.06,77813.03,0.0,-0.93305,6e-05,9.5509]
[1779327293906,28.06,77814.29,0.0,-0.93297,6e-05,9.56034]
[1779327294020,28.06,77814.29,0.0,-0.93297,6e-05,9.56034]
[1779327294807,28.06,77813.14,0.0,-0.93304,6e-05,9.55248]
[1779327295023,28.06,77813.14,0.0,-0.93304,6e-05,9.55248]
[1779327295049,28.06,77812.48,0.0,-0.93308,6e-05,9.5481]
[1779327300843,28.06,77812.45,0.0,-0.93307,6e-05,9.5493]
[1779327302259,28.06,77812.88,0.0,-0.93304,6e-05,9.55261]
[1779327302269,28.06,77812.88,0.0,-0.93304,6e-05,9.55261]
[1779327307069,28.06,77814.15,0.0,-0.93294,6e-05,9.5629]
[1779327307269,28.06,77814.15,0.0,-0.93294,6e-05,9.5629]
[1779327307371,28.06,77813.97,0.0,-0.93295,6e-05,9.5619]
[1779327308020,28.06,77813.97,0.0,-0.93295,6e-05,9.5619]
[1779327312630,28.06,77813.13,0.0,-0.93299,6e-05,9.5573]
[1779327312771,28.06,77813.13,0.0,-0.93299,6e-05,9.5573]
[1779327312910,28.06,77813.13,0.0,-0.93299,6e-05,9.5573]
[1779327313033,28.06,77813.13,0.0,-0.93299,6e-05,9.5573]
[1779327313125,28.06,77813.14,0.0,-0.93299,6e-05,9.55765]
[1779327313969,28.06,77824.19,0.0,-0.93229,6e-05,9.63605]
[1779327314976,28.06,77831.02,0.0,-0.93186,6e-05,9.68468]
[1779327317415,28.06,77831.77,0.0,-0.93181,6e-05,9.69009]
[1779327317520,28.06,77831.77,0.0,-0.93181,6e-05,9.69009]
[1779327323034,28.06,77838.54,0.0,-0.93137,6e-05,9.73857]
[1779327325388,28.06,77838.12,0.0,-0.9314,6e-05,9.73554]
[1779327325520,28.06,77838.12,0.0,-0.9314,6e-05,9.73554]
[1779327327191,28.06,77838.0,0.0,-0.93141,6e-05,9.73463]
[1779327327270,28.06,77838.0,0.0,-0.93141,6e-05,9.73463]
[1779327327372,28.06,77837.81,0.0,-0.93142,6e-05,9.73325]
[1779327333104,28.06,77837.66,0.0,-0.93145,6e-05,9.72874]
[1779327335119,28.06,77828.72,0.0,-0.93202,6e-05,9.66514]
[1779327336126,28.06,77820.27,0.0,-0.93256,6e-05,9.60536]
[1779327337133,28.06,77820.09,0.0,-0.93257,6e-05,9.60428]
[1779327338002,28.06,77820.09,0.0,-0.93257,6e-05,9.60428]
[1779327338021,28.06,77820.09,0.0,-0.93257,6e-05,9.60428]
[1779327341165,28.07,77814.5,0.0,-0.93291,6e-05,9.56565]
[1779327345170,28.07,77815.18,0.0,-0.93286,6e-05,9.57124]
[1779327345275,28.07,77815.18,0.0,-0.93286,6e-05,9.57124]
[1779327345373,28.07,77815.01,0.0,-0.93287,6e-05,9.5703]
[1779327348500,28.07,77814.69,0.0,-0.93288,6e-05,9.56856]
[1779327348520,28.07,77814.69,0.0,-0.93288,6e-05,9.56856]
[1779327355263,28.07,77814.76,0.0,-0.93286,6e-05,9.57115]
[1779327360035,28.07,77814.77,0.0,-0.93285,6e-05,9.572]
[1779327360271,28.07,77814.77,0.0,-0.93285,6e-05,9.572]
[1779327361702,28.07,77814.9,0.0,-0.93284,6e-05,9.57372]
[1779327361774,28.07,77814.9,0.0,-0.93284,6e-05,9.57372]
[1779327362312,28.07,77814.92,0.0,-0.93283,6e-05,9.57412]
[1779327367347,28.07,77812.81,0.0,-0.93295,6e-05,9.56055]
[1779327368288,28.07,77812.81,0.0,-0.93295,6e-05,9.56055]
[1779327368519,28.07,77812.81,0.0,-0.93295,6e-05,9.56055]
[1779327373388,28.08,77806.23,0.0,-0.93335,6e-05,9.51608]
[1779327374966,28.08,77805.57,0.0,-0.93339,6e-05,9.51179]
[1779327375019,28.08,77805.57,0.0,-0.93339,6e-05,9.51179]
[1779327376049,28.08,77804.55,0.0,-0.93345,6e-05,9.50498]
[1779327376273,28.08,77804.55,0.0,-0.93345,6e-05,9.50498]
[1779327376420,28.08,77804.43,0.0,-0.93345,6e-05,9.5045]
[1779327377418,28.08,77800.17,0.0,-0.93372,6e-05,9.47494]
[1779327379567,28.08,77799.16,0.0,-0.93377,6e-05,9.46826]
[1779327379769,28.08,77799.64,0.0,-0.93374,6e-05,9.47245]
[1779327381446,28.08,77807.0,0.0,-0.93327,6e-05,9.52457]
[1779327383892,28.08,77809.25,0.0,-0.93313,6e-05,9.54109]
[1779327384024,28.08,77809.25,0.0,-0.93313,6e-05,9.54109]
[1779327384301,28.08,77809.25,0.0,-0.93313,6e-05,9.54109]
[1779327384523,28.08,77809.25,0.0,-0.93313,6e-05,9.54109]
[1779327384591,28.08,77809.25,0.0,-0.93312,6e-05,9.54167]
[1779327390113,28.08,77809.9,0.0,-0.93307,6e-05,9.54739]
[1779327390269,28.08,77809.9,0.0,-0.93307,6e-05,9.54739]
[1779327391263,28.08,77809.73,0.0,-0.93308,6e-05,9.54647]
[1779327391273,28.08,77809.73,0.0,-0.93308,6e-05,9.54647]
[1779327391516,28.08,77809.71,0.0,-0.9331,6e-05,9.54327]
[1779327395563,28.09,77809.61,0.0,-0.9331,6e-05,9.5434]
[1779327395770,28.09,77809.76,0.0,-0.93308,6e-05,9.54502]
[1779327400539,28.09,77807.2,0.0,-0.93324,6e-05,9.52783]
[1779327400769,28.09,77807.04,0.0,-0.93324,6e-05,9.52699]
[1779327401026,28.09,77807.04,0.0,-0.93324,6e-05,9.52699]
[1779327401270,28.09,77807.04,0.0,-0.93324,6e-05,9.52699]
[1779327401586,28.09,77807.56,0.0,-0.93321,6e-05,9.53095]
[1779327406621,28.09,77807.16,0.0,-0.93322,6e-05,9.52992]
[1779327407508,28.09,77807.16,0.0,-0.93322,6e-05,9.52992]
[1779327407520,28.09,77807.16,0.0,-0.93322,6e-05,9.52992]
[1779327414627,28.09,77809.29,0.0,-0.93307,6e-05,9.54635]
[1779327414677,28.09,77809.19,0.0,-0.93307,6e-05,9.54645]
[1779327414773,28.09,77809.19,0.0,-0.93307,6e-05,9.54645]
[1779327419295,28.09,77809.02,0.0,-0.93307,6e-05,9.54578]
[1779327419519,28.09,77809.02,0.0,-0.93307,6e-05,9.54578]
[1779327425595,28.1,77809.07,0.0,-0.93305,6e-05,9.54799]
[1779327430228,28.1,77809.28,0.0,-0.93303,6e-05,9.55076]
[1779327430275,28.1,77809.28,0.0,-0.93303,6e-05,9.55076]
[1779327432816,28.1,77809.03,0.0,-0.93304,6e-05,9.54978]
[1779327433022,28.1,77809.03,0.0,-0.93304,6e-05,9.54978]
[1779327433121,28.1,77809.0,0.0,-0.93304,6e-05,9.54983]
[1779327439554,28.1,77809.39,0.0,-0.933,6e-05,9.55384]
[1779327439770,28.1,77808.97,0.0,-0.93302,6e-05,9.55139]
[1779327443164,28.1,77804.21,0.0,-0.93332,6e-05,9.51849]
[1779327443271,28.1,77804.21,0.0,-0.93332,6e-05,9.51849]
[1779327443372,28.1,77803.64,0.0,-0.93335,6e-05,9.51479]
[1779327447302,28.1,77803.71,0.0,-0.93334,6e-05,9.5162]
[1779327447520,28.1,77803.71,0.0,-0.93334,6e-05,9.5162]
[1779327454430,28.11,77804.34,0.0,-0.93328,6e-05,9.52209]
[1779327454525,28.11,77804.34,0.0,-0.93328,6e-05,9.52209]
[1779327455609,28.11,77804.83,0.0,-0.93327,6e-05,9.52306]
[1779327455773,28.11,77804.83,0.0,-0.93327,6e-05,9.52306]
[1779327455622,28.11,77804.83,0.0,-0.93326,6e-05,9.52334]
[1779327460273,28.11,77804.05,0.0,-0.9333,6e-05,9.51897]
[1779327460520,28.11,77804.05,0.0,-0.9333,6e-05,9.51897]
[1779327463953,28.11,77803.6,0.0,-0.93332,6e-05,9.51695]
[1779327464755,28.11,77803.6,0.0,-0.93332,6e-05,9.51695]
[1779327464773,28.11,77803.6,0.0,-0.93332,6e-05,9.51695]
[1779327465048,28.11,77803.25,0.0,-0.93334,6e-05,9.51506]
[1779327471089,28.11,77803.23,0.0,-0.93332,6e-05,9.51658]
[1779327472097,28.11,77798.35,0.0,-0.93363,6e-05,9.4826]
[1779327476125,28.12,77793.39,0.0,-0.93392,6e-05,9.44914]
[1779327482168,28.12,77790.6,0.0,-0.93407,6e-05,9.4319]
[1779327482956,28.12,77790.6,0.0,-0.93407,6e-05,9.4319]
[1779327483771,28.12,77790.6,0.0,-0.93407,6e-05,9.4319]
[1779327483175,28.12,77784.87,0.0,-0.93443,6e-05,9.39214]
[1779327485192,28.12,77774.67,0.0,-0.93505,6e-05,9.32176]
[1779327486199,28.12,77772.86,0.0,-0.93516,6e-05,9.30959]
[1779327488287,28.12,77772.96,0.0,-0.93515,6e-05,9.3107]
[1779327488521,28.12,77772.96,0.0,-0.93515,6e-05,9.3107]
[1779327488558,28.12,77772.96,0.0,-0.93514,6e-05,9.3111]
[1779327492785,28.12,77768.46,0.0,-0.9354,6e-05,9.28183]
[1779327493174,28.12,77768.46,0.0,-0.9354,6e-05,9.28183]
[1779327495263,28.12,77761.34,0.0,-0.93584,6e-05,9.23223]
[1779327497668,28.12,77760.3,0.0,-0.9359,6e-05,9.22491]
[1779327497772,28.12,77760.3,0.0,-0.9359,6e-05,9.22491]
[1779327497724,28.12,77760.64,0.0,-0.93588,6e-05,9.22698]
[1779327499641,28.12,77760.01,0.0,-0.93592,6e-05,9.22263]
[1779327499771,28.12,77760.01,0.0,-0.93592,6e-05,9.22263]
[1779327506208,28.12,77756.38,0.0,-0.93618,6e-05,9.19322]
[1779327506272,28.12,77756.38,0.0,-0.93618,6e-05,9.19322]
[1779327506340,28.12,77756.9,0.0,-0.93615,6e-05,9.19617]
[1779327507692,28.12,77756.9,0.0,-0.93615,6e-05,9.19617]
[1779327507774,28.12,77756.9,0.0,-0.93615,6e-05,9.19617]
[1779327510458,28.11,77759.76,0.0,-0.936,6e-05,9.21397]
[1779327510521,28.11,77759.76,0.0,-0.936,6e-05,9.21397]
[1779327510551,28.11,77763.24,0.0,-0.93579,6e-05,9.23734]
[1779327511336,28.11,77763.24,0.0,-0.93579,6e-05,9.23734]
[1779327511522,28.11,77763.24,0.0,-0.93579,6e-05,9.23734]
[1779327517416,28.11,77765.28,0.0,-0.93573,6e-05,9.24316]
[1779327522454,28.1,77766.5,0.0,-0.93569,6e-05,9.24808]
[1779327525229,28.1,77769.24,0.0,-0.93554,6e-05,9.26559]
[1779327525270,28.1,77769.24,0.0,-0.93554,6e-05,9.26559]
[1779327525475,28.1,77769.94,0.0,-0.9355,6e-05,9.26969]
[1779327526193,28.1,77769.94,0.0,-0.9355,6e-05,9.26969]
[1779327526268,28.1,77769.94,0.0,-0.9355,6e-05,9.26969]
[1779327530646,28.1,77769.46,0.0,-0.93556,6e-05,9.26343]
[1779327530770,28.1,77769.46,0.0,-0.93556,6e-05,9.26343]
[1779327530747,28.09,77770.77,0.0,-0.93549,6e-05,9.27103]
[1779327531088,28.09,77770.77,0.0,-0.93549,6e-05,9.27103]
[1779327531270,28.09,77770.77,0.0,-0.93549,6e-05,9.27103]
[1779327531517,28.09,77770.92,0.0,-0.93548,6e-05,9.27207]
[1779327536552,28.09,77767.7,0.0,-0.93571,6e-05,9.24611]
[1779327537839,28.09,77767.7,0.0,-0.93571,6e-05,9.24611]
[1779327537849,28.09,77767.68,0.0,-0.93572,6e-05,9.24458]
[1779327538020,28.09,77767.68,0.0,-0.93572,6e-05,9.24458]
[1779327538566,28.09,77765.97,0.0,-0.93583,6e-05,9.23275]
[1779327539352,28.09,77765.97,0.0,-0.93583,6e-05,9.23275]
[1779327539523,28.09,77765.97,0.0,-0.93583,6e-05,9.23275]
[1779327543606,28.08,77760.46,0.0,-0.93619,6e-05,9.19136]
[1779327545593,28.08,77757.94,0.0,-0.93635,6e-05,9.17333]
[1779327545771,28.08,77757.94,0.0,-0.93635,6e-05,9.17333]
[1779327545829,28.08,77756.97,0.0,-0.93642,6e-05,9.16546]
[1779327547264,28.08,77756.7,0.0,-0.93644,6e-05,9.1636]
[1779327547270,28.08,77756.7,0.0,-0.93644,6e-05,9.1636]
[1779327552676,28.08,77763.45,0.0,-0.93606,6e-05,9.20673]
[1779327554100,28.07,77765.65,0.0,-0.93593,6e-05,9.22134]
[1779327554272,28.07,77765.65,0.0,-0.93593,6e-05,9.22134]
[1779327554690,28.07,77766.41,0.0,-0.93589,6e-05,9.22595]
[1779327555498,28.07,77766.41,0.0,-0.93589,6e-05,9.22595]
[1779327555522,28.07,77766.41,0.0,-0.93589,6e-05,9.22595]
[1779327560732,28.07,77766.53,0.0,-0.93592,6e-05,9.22273]
[1779327562746,28.07,77770.94,0.0,-0.93566,6e-05,9.25192]
[1779327563517,28.07,77770.94,0.0,-0.93566,6e-05,9.25192]
[1779327563775,28.07,77770.94,0.0,-0.93566,6e-05,9.25192]
[1779327563869,28.07,77770.21,0.0,-0.93572,6e-05,9.24548]
[1779327564610,28.07,77770.21,0.0,-0.93572,6e-05,9.24548]
[1779327564771,28.07,77770.21,0.0,-0.93572,6e-05,9.24548]
[1779327570006,28.06,77769.81,0.0,-0.93578,6e-05,9.2386]
[1779327570032,28.06,77769.81,0.0,-0.93578,6e-05,9.2386]
[1779327570802,28.06,77769.31,0.0,-0.93582,6e-05,9.23446]
[1779327571218,28.06,77769.31,0.0,-0.93582,6e-05,9.23446]
[1779327571271,28.06,77769.31,0.0,-0.93582,6e-05,9.23446]
[1779327576844,28.05,77767.14,0.0,-0.936,6e-05,9.21222]
[1779327577482,28.05,77767.14,0.0,-0.936,6e-05,9.21222]
[1779327577520,28.05,77767.14,0.0,-0.936,6e-05,9.21222]
[1779327577851,28.05,77767.72,0.0,-0.93597,6e-05,9.2156]
[1779327578874,28.05,77767.72,0.0,-0.93597,6e-05,9.2156]
[1779327579021,28.05,77766.53,0.0,-0.93605,6e-05,9.20673]
[1779327584595,28.05,77767.97,0.0,-0.93599,6e-05,9.21353]
[1779327584770,28.05,77767.97,0.0,-0.93599,6e-05,9.21353]
[1779327584901,28.05,77766.99,0.0,-0.93606,6e-05,9.20612]
[1779327586116,28.05,77766.99,0.0,-0.93606,6e-05,9.20612]
[1779327586268,28.05,77766.99,0.0,-0.93606,6e-05,9.20612]
[1779327589937,28.04,77771.24,0.0,-0.93583,6e-05,9.23238]
[1779327592964,28.04,77771.31,0.0,-0.93584,6e-05,9.23155]
[1779327593019,28.04,77771.31,0.0,-0.93584,6e-05,9.23155]
[1779327593642,28.04,77771.31,0.0,-0.93584,6e-05,9.23155]
[1779327593771,28.04,77771.31,0.0,-0.93584,6e-05,9.23155]
[1779327593872,28.04,77770.62,0.0,-0.93589,6e-05,9.22548]
[1779327602033,28.04,77771.89,0.0,-0.93584,6e-05,9.23168]
[1779327602272,28.04,77771.89,0.0,-0.93584,6e-05,9.23168]
[1779327603870,28.03,77772.35,0.0,-0.93583,6e-05,9.23229]
[1779327603030,28.03,77778.31,0.0,-0.93547,6e-05,9.27298]
[1779327604020,28.03,77778.31,0.0,-0.93547,6e-05,9.27298]
[1779327604037,28.03,77780.48,0.0,-0.93535,6e-05,9.28734]
[1779327606493,28.03,77780.57,0.0,-0.93535,6e-05,9.28723]
[1779327606518,28.03,77780.57,0.0,-0.93535,6e-05,9.28723]
[1779327612095,28.02,77780.62,0.0,-0.93539,6e-05,9.28246]
[1779327613598,28.02,77780.62,0.0,-0.93539,6e-05,9.28246]
[1779327613769,28.02,77780.62,0.0,-0.93539,6e-05,9.28246]
[1779327613838,28.02,77780.36,0.0,-0.93541,6e-05,9.27994]
[1779327614886,28.02,77780.36,0.0,-0.93541,6e-05,9.27994]
[1779327615018,28.02,77780.99,0.0,-0.93538,6e-05,9.28361]
[1779327620155,28.02,77780.79,0.0,-0.93543,6e-05,9.27798]
[1779327623590,28.01,77779.99,0.0,-0.93549,6e-05,9.27102]
[1779327623773,28.01,77779.99,0.0,-0.93549,6e-05,9.27102]
[1779327623853,28.01,77779.06,0.0,-0.93555,6e-05,9.26387]
[1779327624766,28.01,77779.06,0.0,-0.93555,6e-05,9.26387]
[1779327625022,28.01,77779.48,0.0,-0.93554,6e-05,9.26611]
[1779327631607,28.01,77779.04,0.0,-0.93559,6e-05,9.26036]
[1779327631771,28.01,77779.04,0.0,-0.93559,6e-05,9.26036]
[1779327631861,28.01,77777.9,0.0,-0.9357,6e-05,9.24651]
[1779327633488,28.01,77778.82,0.0,-0.93564,6e-05,9.25289]
[1779327633528,28.01,77778.82,0.0,-0.93564,6e-05,9.25289]
[1779327634264,28.01,77769.24,0.0,-0.93623,6e-05,9.18585]
[1779327635271,28.0,77764.45,0.0,-0.93653,6e-05,9.15157]
[1779327636188,28.0,77764.45,0.0,-0.93653,6e-05,9.15157]
[1779327637068,28.0,77763.51,0.0,-0.93659,6e-05,9.14459]
[1779327637741,28.0,77763.51,0.0,-0.93659,6e-05,9.14459]
[1779327637886,28.0,77763.51,0.0,-0.93659,6e-05,9.14459]
[1779327637760,28.0,77762.94,0.0,-0.93663,6e-05,9.14018]
[1779327642320,28.0,77766.61,0.0,-0.93643,6e-05,9.16315]
[1779327643777,28.0,77766.61,0.0,-0.93643,6e-05,9.16315]
[1779327643857,28.0,77768.64,0.0,-0.93631,6e-05,9.17668]
[1779327644639,28.0,77768.64,0.0,-0.93631,6e-05,9.17668]
[1779327644771,28.0,77768.64,0.0,-0.93631,6e-05,9.17668]
[1779327647355,28.0,77771.87,0.0,-0.93614,6e-05,9.19692]
[1779327650130,27.99,77772.88,0.0,-0.93609,6e-05,9.2028]
[1779327651350,27.99,77774.29,0.0,-0.936,6e-05,9.212]
[1779327651519,27.99,77774.29,0.0,-0.936,6e-05,9.212]
[1779327652390,27.99,77777.14,0.0,-0.93584,6e-05,9.23059]
[1779327656217,27.99,77779.37,0.0,-0.93572,6e-05,9.24426]
[1779327656272,27.99,77779.37,0.0,-0.93572,6e-05,9.24426]
[1779327661453,27.99,77782.73,0.0,-0.93555,6e-05,9.26375]
[1779327662460,27.98,77787.8,0.0,-0.93525,6e-05,9.29839]
[1779327663861,27.98,77787.8,0.0,-0.93525,6e-05,9.29839]
[1779327664021,27.98,77789.45,0.0,-0.93516,6e-05,9.30845]
[1779327670516,27.98,77789.05,0.0,-0.93522,6e-05,9.3014]
[1779327675551,27.97,77790.5,0.0,-0.93516,6e-05,9.30806]
[1779327677659,27.97,77790.56,0.0,-0.93516,6e-05,9.30779]
[1779327677770,27.97,77790.56,0.0,-0.93516,6e-05,9.30779]
[1779327683607,27.97,77790.11,0.0,-0.93523,6e-05,9.29991]
[1779327686019,27.96,77789.78,0.0,-0.93527,6e-05,9.29629]
[1779327686269,27.96,77789.78,0.0,-0.93527,6e-05,9.29629]
[1779327691810,27.96,77788.55,0.0,-0.93537,6e-05,9.28454]
[1779327692021,27.96,77788.49,0.0,-0.9354,6e-05,9.28019]
[1779327696700,27.96,77803.09,0.0,-0.93453,6e-05,9.37917]
[1779327697706,27.95,77809.1,0.0,-0.93416,6e-05,9.42118]
[1779327699786,27.95,77810.46,0.0,-0.93407,6e-05,9.4305]
[1779327700020,27.95,77810.46,0.0,-0.93407,6e-05,9.4305]
[1779327705761,27.95,77809.44,0.0,-0.93417,6e-05,9.41982]
[1779327706609,27.95,77809.44,0.0,-0.93417,6e-05,9.41982]
[1779327706769,27.95,77811.09,0.0,-0.93407,6e-05,9.43117]
[1779327707773,27.95,77811.09,0.0,-0.93407,6e-05,9.43117]
[1779327707775,27.95,77810.7,0.0,-0.93409,6e-05,9.42817]
[1779327710544,27.95,77811.48,0.0,-0.93405,6e-05,9.43314]
[1779327710769,27.95,77811.48,0.0,-0.93405,6e-05,9.43314]
[1779327717846,27.95,77810.35,0.0,-0.93414,6e-05,9.42313]
[1779327718781,27.95,77810.35,0.0,-0.93414,6e-05,9.42313]
[1779327719021,27.95,77810.35,0.0,-0.93414,6e-05,9.42313]
[1779327722883,27.94,77828.0,0.0,-0.93304,6e-05,9.54637]
[1779327723889,27.94,77837.21,0.0,-0.93246,6e-05,9.61145]
[1779327724902,27.94,77843.49,0.0,-0.93206,6e-05,9.65639]
[1779327725909,27.94,77844.22,0.0,-0.93201,6e-05,9.66174]
[1779327728930,27.94,77848.11,0.0,-0.93176,6e-05,9.68968]
[1779327730944,27.94,77852.58,0.0,-0.93148,6e-05,9.7217]
[1779327732806,27.94,77852.63,0.0,-0.93147,6e-05,9.72206]
[1779327733020,27.94,77852.63,0.0,-0.93147,6e-05,9.72206]
[1779327734565,27.94,77852.62,0.0,-0.93147,6e-05,9.72191]
[1779327740013,27.94,77852.23,0.0,-0.9315,6e-05,9.71905]
[1779327741020,27.94,77873.11,0.0,-0.93015,7e-05,9.869]
[1779327741588,27.94,77873.11,0.0,-0.93015,7e-05,9.869]
[1779327742025,27.94,77890.32,0.0,-0.92902,7e-05,9.99328]
[1779327743033,27.94,77885.65,0.0,-0.92933,7e-05,9.95955]
[1779327744041,27.94,77880.98,0.0,-0.92964,7e-05,9.92536]
[1779327744775,27.94,77880.98,0.0,-0.92964,7e-05,9.92536]
[1779327745048,27.94,77879.8,0.0,-0.92972,7e-05,9.91651]
[1779327750083,27.94,77873.01,0.0,-0.93018,7e-05,9.86594]
[1779327752770,27.94,77871.29,0.0,-0.93031,7e-05,9.84993]
[1779327752871,27.94,77871.87,0.0,-0.93028,7e-05,9.8539]
[1779327755008,27.94,77871.7,0.0,-0.93029,7e-05,9.85245]
[1779327755020,27.94,77871.7,0.0,-0.93029,7e-05,9.85245]
[1779327756126,27.94,77866.04,0.0,-0.93066,6e-05,9.81105]
[1779327759938,27.94,77865.89,0.0,-0.93068,6e-05,9.80961]
[1779327760024,27.94,77865.89,0.0,-0.93068,6e-05,9.80961]
[1779327764155,27.94,77862.99,0.0,-0.93087,6e-05,9.78797]
[1779327764270,27.94,77862.99,0.0,-0.93087,6e-05,9.78797]
[1779327764372,27.94,77861.8,0.0,-0.93095,6e-05,9.7793]
[1779327767089,27.94,77860.49,0.0,-0.93104,6e-05,9.76979]
[1779327767271,27.94,77859.61,0.0,-0.93109,6e-05,9.76339]
[1779327773245,27.94,77859.18,0.0,-0.93113,6e-05,9.7599]
[1779327778280,27.94,77859.52,0.0,-0.9311,6e-05,9.76217]
[1779327782309,27.94,77854.5,0.0,-0.93143,6e-05,9.72621]
[1779327783561,27.94,77854.5,0.0,-0.93143,6e-05,9.72621]
[1779327783769,27.94,77854.5,0.0,-0.93143,6e-05,9.72621]
[1779327786641,27.94,77853.06,0.0,-0.93152,6e-05,9.71612]
[1779327786771,27.94,77853.06,0.0,-0.93152,6e-05,9.71612]
[1779327786873,27.94,77852.99,0.0,-0.93152,6e-05,9.71571]
[1779327789266,27.94,77852.96,0.0,-0.93152,6e-05,9.71568]
[1779327789520,27.94,77852.96,0.0,-0.93152,6e-05,9.71568]
[1779327790365,27.94,77845.97,0.0,-0.93197,6e-05,9.66596]
[1779327792379,27.94,77841.58,0.0,-0.93224,6e-05,9.63507]
[1779327794158,27.94,77841.98,0.0,-0.93222,6e-05,9.63814]
[1779327794275,27.94,77841.98,0.0,-0.93222,6e-05,9.63814]
[1779327794397,27.94,77841.51,0.0,-0.93225,6e-05,9.63501]
[1779327795404,27.94,77833.18,0.0,-0.93277,6e-05,9.57603]
[1779327796411,27.94,77831.07,0.0,-0.9329,6e-05,9.56138]
[1779327798140,27.94,77832.08,0.0,-0.93284,6e-05,9.56887]
[1779327798268,27.94,77832.08,0.0,-0.93284,6e-05,9.56887]
[1779327803464,27.94,77832.47,0.0,-0.93279,6e-05,9.57348]
[1779327808500,27.94,77832.33,0.0,-0.93279,6e-05,9.57398]
[1779327809146,27.94,77832.33,0.0,-0.93279,6e-05,9.57398]
[1779327809268,27.94,77832.33,0.0,-0.93279,6e-05,9.57398]
[1779327814912,27.95,77832.52,0.0,-0.93279,6e-05,9.57346]
[1779327815022,27.95,77832.52,0.0,-0.93279,6e-05,9.57346]
[1779327815123,27.95,77832.57,0.0,-0.93278,6e-05,9.5744]
[1779327818494,27.95,77831.48,0.0,-0.93284,6e-05,9.56725]
[1779327818519,27.95,77831.48,0.0,-0.93284,6e-05,9.56725]
[1779327824612,27.95,77829.66,0.0,-0.93294,6e-05,9.55654]
[1779327827082,27.95,77829.22,0.0,-0.93296,6e-05,9.55372]
[1779327827269,27.95,77830.32,0.0,-0.93289,6e-05,9.56182]
[1779327830317,27.95,77828.97,0.0,-0.93297,6e-05,9.55313]
[1779327830519,27.95,77828.97,0.0,-0.93297,6e-05,9.55313]
[1779327830654,27.95,77828.9,0.0,-0.93297,6e-05,9.55294]
[1779327836872,27.95,77828.98,0.0,-0.93295,6e-05,9.55469]
[1779327837024,27.95,77828.98,0.0,-0.93295,6e-05,9.55469]
[1779327837703,27.96,77820.94,0.0,-0.93345,6e-05,9.49873]
[1779327840800,27.96,77818.79,0.0,-0.93358,6e-05,9.48433]
[1779327841020,27.96,77818.79,0.0,-0.93358,6e-05,9.48433]
[1779327841121,27.96,77818.79,0.0,-0.93357,6e-05,9.48511]
[1779327841624,27.96,77818.79,0.0,-0.93357,6e-05,9.48511]
[1779327841769,27.96,77818.79,0.0,-0.93357,6e-05,9.48511]
[1779327847773,27.96,77822.02,0.0,-0.93335,6e-05,9.5101]
[1779327848393,27.96,77822.02,0.0,-0.93335,6e-05,9.5101]
[1779327848519,27.96,77822.02,0.0,-0.93335,6e-05,9.5101]
[1779327848781,27.96,77826.86,0.0,-0.93304,6e-05,9.54464]
[1779327850795,27.96,77832.24,0.0,-0.9327,6e-05,9.58325]
[1779327852433,27.96,77833.48,0.0,-0.93262,6e-05,9.59226]
[1779327852519,27.96,77833.48,0.0,-0.93262,6e-05,9.59226]
[1779327853163,27.96,77833.48,0.0,-0.93262,6e-05,9.59226]
[1779327853166,27.96,77832.56,0.0,-0.93267,6e-05,9.58613]
[1779327853268,27.96,77832.56,0.0,-0.93267,6e-05,9.58613]
[1779327858851,27.96,77834.3,0.0,-0.93255,6e-05,9.59938]
[1779327859655,27.96,77834.3,0.0,-0.93255,6e-05,9.59938]
[1779327859769,27.96,77834.3,0.0,-0.93255,6e-05,9.59938]
[1779327863354,27.96,77827.9,0.0,-0.93297,6e-05,9.55221]
[1779327863519,27.96,77827.9,0.0,-0.93297,6e-05,9.55221]
[1779327863886,27.96,77827.66,0.0,-0.93299,6e-05,9.55009]
[1779327864996,27.96,77827.66,0.0,-0.93299,6e-05,9.55009]
[1779327865770,27.96,77827.54,0.0,-0.93301,6e-05,9.54839]
[1779327869909,27.96,77824.38,0.0,-0.93322,6e-05,9.52489]
[1779327874124,27.96,77826.02,0.0,-0.93315,6e-05,9.53157]
[1779327874269,27.96,77824.98,0.0,-0.93322,6e-05,9.52382]
[1779327874963,27.96,77826.39,0.0,-0.93313,6e-05,9.53339]
[1779327879997,27.95,77825.27,0.0,-0.93322,6e-05,9.52346]
[1779327885032,27.95,77824.84,0.0,-0.93327,6e-05,9.51845]
[1779327892082,27.95,77825.01,0.0,-0.93328,6e-05,9.51688]
[1779327897117,27.94,77823.8,0.0,-0.93337,6e-05,9.50639]
[1779327902152,27.94,77821.65,0.0,-0.93352,6e-05,9.49039]
[1779327905173,27.94,77828.29,0.0,-0.9331,6e-05,9.53763]
[1779327910208,27.94,77829.82,0.0,-0.933,6e-05,9.54834]
[1779327915243,27.94,77828.87,0.0,-0.93308,6e-05,9.53939]
[1779327920278,27.94,77828.3,0.0,-0.93314,6e-05,9.53324]
[1779327925313,27.94,77827.79,0.0,-0.93319,6e-05,9.52758]
[1779327930348,27.93,77827.95,0.0,-0.9332,6e-05,9.5267]
[1779327934376,27.93,77834.49,0.0,-0.93282,6e-05,9.56811]
[1779327935671,27.93,77834.49,0.0,-0.93282,6e-05,9.56811]
[1779327935682,27.93,77854.29,0.0,-0.93156,6e-05,9.7087]
[1779327936391,27.93,77862.58,0.0,-0.93103,6e-05,9.76811]
[1779327937398,27.93,77863.16,0.0,-0.93099,6e-05,9.7722]
[1779327938322,27.93,77863.16,0.0,-0.93099,6e-05,9.7722]
[1779327944111,27.93,77863.7,0.0,-0.93096,6e-05,9.77569]
[1779327946529,27.93,77862.52,0.0,-0.93104,6e-05,9.76703]
[1779327948523,27.93,77859.92,0.0,-0.9312,6e-05,9.74828]
[1779327954105,27.93,77865.11,0.0,-0.93087,6e-05,9.78547]
[1779327954270,27.93,77865.11,0.0,-0.93087,6e-05,9.78547]
[1779327954306,27.93,77865.46,0.0,-0.93085,6e-05,9.78784]
[1779327954533,27.93,77865.46,0.0,-0.93085,6e-05,9.78784]
[1779327954634,27.93,77865.5,0.0,-0.93085,6e-05,9.78813]
[1779327960560,27.92,77867.53,0.0,-0.93074,6e-05,9.79954]
[1779327964859,27.92,77869.95,0.0,-0.93059,6e-05,9.81672]
[1779327965021,27.92,77869.95,0.0,-0.93059,6e-05,9.81672]
[1779327971637,27.92,77870.52,0.0,-0.93056,6e-05,9.81986]
[1779327973986,27.92,77870.52,0.0,-0.93056,6e-05,9.81986]
[1779327974021,27.92,77870.52,0.0,-0.93056,6e-05,9.81986]
[1779327974055,27.92,77870.52,0.0,-0.93056,6e-05,9.81986]
[1779327974271,27.92,77870.52,0.0,-0.93056,6e-05,9.81986]
[1779327974276,27.92,77870.52,0.0,-0.93056,6e-05,9.81942]
[1779327979697,27.92,77870.84,0.0,-0.93055,6e-05,9.82087]
[1779327984732,27.92,77871.73,0.0,-0.9305,6e-05,9.82632]
[1779327985350,27.92,77871.73,0.0,-0.9305,6e-05,9.82632]
[1779327985519,27.92,77871.73,0.0,-0.9305,6e-05,9.82632]
[1779327990774,27.92,77871.74,0.0,-0.93051,6e-05,9.82512]
[1779327992824,27.92,77872.1,0.0,-0.93051,6e-05,9.82412]
[1779327993020,27.92,77872.1,0.0,-0.93051,6e-05,9.82412]
[1779327994793,27.92,77871.2,0.0,-0.93058,6e-05,9.8172]
[1779327995021,27.92,77871.2,0.0,-0.93058,6e-05,9.8172]
[1779327995122,27.92,77872.03,0.0,-0.93052,6e-05,9.82297]
[1779328000844,27.92,77872.85,0.0,-0.93048,7e-05,9.82753]
[1779328003225,27.92,77873.44,0.0,-0.93045,7e-05,9.83155]
[1779328003271,27.92,77873.44,0.0,-0.93045,7e-05,9.83155]
[1779328006887,27.91,77883.86,0.0,-0.92978,7e-05,9.90545]
[1779328008900,27.91,77888.18,0.0,-0.9295,7e-05,9.93603]
[1779328010915,27.91,77892.51,0.0,-0.92922,7e-05,9.96665]
[1779328013936,27.91,77896.81,0.0,-0.92895,7e-05,9.99653]
[1779328017755,27.91,77900.66,0.0,-0.92871,7e-05,10.02312]
[1779328017771,27.91,77900.66,0.0,-0.92871,7e-05,10.02312]
[1779328018495,27.91,77900.66,0.0,-0.92872,7e-05,10.02262]
[1779328018523,27.91,77900.66,0.0,-0.92872,7e-05,10.02262]
[1779328018970,27.91,77900.27,0.0,-0.92875,7e-05,10.01929]
[1779328023001,27.9,77887.82,0.0,-0.92959,7e-05,9.92684]
[1779328024015,27.9,77884.22,0.0,-0.92982,7e-05,9.90042]
[1779328029047,27.9,77881.55,0.0,-0.93001,7e-05,9.87968]
[1779328029881,27.9,77881.55,0.0,-0.93001,7e-05,9.87968]
[1779328030022,27.9,77881.55,0.0,-0.93001,7e-05,9.87968]
[1779328034543,27.9,77882.37,0.0,-0.92997,7e-05,9.88428]
[1779328034772,27.9,77882.37,0.0,-0.92997,7e-05,9.88428]
[1779328034785,27.9,77882.37,0.0,-0.92997,7e-05,9.88428]
[1779328035019,27.9,77882.37,0.0,-0.92997,7e-05,9.88428]
[1779328035121,27.9,77882.37,0.0,-0.92997,7e-05,9.88402]
[1779328039118,27.9,77868.73,0.0,-0.93087,6e-05,9.78467]
[1779328040125,27.9,77867.1,0.0,-0.93098,6e-05,9.77285]
[1779328041957,27.9,77865.82,0.0,-0.93106,6e-05,9.76355]
[1779328042020,27.9,77865.82,0.0,-0.93106,6e-05,9.76355]
[1779328047174,27.9,77865.77,0.0,-0.93107,6e-05,9.76267]
[1779328049922,27.9,77868.69,0.0,-0.93088,6e-05,9.78345]
[1779328050022,27.9,77868.69,0.0,-0.93088,6e-05,9.78345]
[1779328050484,27.9,77869.85,0.0,-0.93081,6e-05,9.7917]
[1779328050524,27.9,77869.85,0.0,-0.93081,6e-05,9.7917]
[1779328051202,27.9,77871.03,0.0,-0.93075,6e-05,9.79668]
[1779328056175,27.9,77873.23,0.0,-0.93062,6e-05,9.81188]
[1779328056271,27.9,77873.23,0.0,-0.93062,6e-05,9.81188]
[1779328059258,27.9,77868.44,0.0,-0.93093,6e-05,9.77667]
[1779328059435,27.9,77868.44,0.0,-0.93093,6e-05,9.77667]
[1779328059485,27.9,77868.44,0.0,-0.93093,6e-05,9.77667]
[1779328059524,27.9,77868.44,0.0,-0.93093,6e-05,9.77667]
[1779328060265,27.9,77867.7,0.0,-0.93098,6e-05,9.77119]
[1779328064293,27.89,77862.63,0.0,-0.93132,6e-05,9.73429]
[1779328064642,27.89,77862.63,0.0,-0.93132,6e-05,9.73429]
[1779328064769,27.89,77862.63,0.0,-0.93132,6e-05,9.73429]
[1779328065266,27.89,77862.63,0.0,-0.93132,6e-05,9.73429]
[1779328065367,27.89,77863.46,0.0,-0.93126,6e-05,9.74007]
[1779328065527,27.89,77863.46,0.0,-0.93126,6e-05,9.74007]
[1779328069353,27.89,77868.03,0.0,-0.93097,6e-05,9.77259]
[1779328069519,27.89,77869.07,0.0,-0.93091,6e-05,9.77992]
[1779328075027,27.89,77867.04,0.0,-0.93104,6e-05,9.76459]
[1779328075269,27.89,77867.04,0.0,-0.93104,6e-05,9.76459]
[1779328075370,27.89,77866.7,0.0,-0.93107,6e-05,9.76201]
[1779328077366,27.89,77865.47,0.0,-0.93115,6e-05,9.75304]
[1779328077528,27.89,77866.01,0.0,-0.93111,6e-05,9.7568]
[1779328084433,27.89,77868.21,0.0,-0.93098,6e-05,9.77159]
[1779328088461,27.89,77875.88,0.0,-0.93049,7e-05,9.82616]
[1779328089508,27.89,77875.88,0.0,-0.93049,7e-05,9.82616]
[1779328089522,27.89,77875.88,0.0,-0.93049,7e-05,9.82616]
[1779328090882,27.89,77875.77,0.0,-0.9305,7e-05,9.82512]
[1779328091021,27.89,77875.77,0.0,-0.9305,7e-05,9.82512]
[1779328091086,27.89,77877.6,0.0,-0.93038,7e-05,9.83808]
[1779328092519,27.89,77877.61,0.0,-0.93038,7e-05,9.83789]
[1779328093496,27.89,77870.89,0.0,-0.93082,6e-05,9.78896]
[1779328094503,27.89,77852.5,0.0,-0.93201,6e-05,9.65695]
[1779328095510,27.89,77854.34,0.0,-0.93189,6e-05,9.67011]
[1779328097286,27.89,77854.34,0.0,-0.93189,6e-05,9.67011]
[1779328097521,27.89,77852.45,0.0,-0.93201,6e-05,9.65663]
[1779328097884,27.89,77852.45,0.0,-0.93201,6e-05,9.65663]
[1779328098021,27.89,77852.45,0.0,-0.93201,6e-05,9.65663]
[1779328098032,27.89,77855.84,0.0,-0.9318,6e-05,9.68086]
[1779328103566,27.89,77854.84,0.0,-0.93186,6e-05,9.67351]
[1779328105579,27.89,77850.65,0.0,-0.93213,6e-05,9.64357]
[1779328107946,27.89,77850.16,0.0,-0.93216,6e-05,9.64009]
[1779328108131,27.89,77850.16,0.0,-0.93216,6e-05,9.64009]
[1779328113636,27.89,77847.38,0.0,-0.93236,6e-05,9.61714]
[1779328117936,27.89,77847.96,0.0,-0.93232,6e-05,9.62136]
[1779328118023,27.89,77847.96,0.0,-0.93232,6e-05,9.62136]
[1779328118576,27.89,77847.87,0.0,-0.93233,6e-05,9.62073]
[1779328118771,27.89,77847.87,0.0,-0.93233,6e-05,9.62073]
[1779328118818,27.89,77849.97,0.0,-0.93219,6e-05,9.63572]
[1779328125720,27.89,77849.57,0.0,-0.93222,6e-05,9.63287]
[1779328126726,27.89,77854.72,0.0,-0.93189,6e-05,9.66965]
[1779328129116,27.89,77854.84,0.0,-0.93188,6e-05,9.67047]
[1779328129269,27.89,77854.84,0.0,-0.93188,6e-05,9.67047]
[1779328132768,27.89,77859.53,0.0,-0.93158,6e-05,9.70368]
[1779328134484,27.89,77860.36,0.0,-0.93153,6e-05,9.70952]
[1779328134521,27.89,77860.36,0.0,-0.93153,6e-05,9.70952]
[1779328136430,27.89,77861.7,0.0,-0.93145,6e-05,9.719]
[1779328136524,27.89,77862.87,0.0,-0.93137,6e-05,9.72725]
[1779328136797,27.89,77862.84,0.0,-0.93137,6e-05,9.72689]
[1779328141963,27.89,77863.49,0.0,-0.93134,6e-05,9.73095]
[1779328142020,27.89,77863.49,0.0,-0.93134,6e-05,9.73095]
[1779328147873,27.89,77864.88,0.0,-0.93126,6e-05,9.73986]
[1779328151971,27.89,77864.41,0.0,-0.93129,6e-05,9.73604]
[1779328152023,27.89,77864.41,0.0,-0.93129,6e-05,9.73604]
[1779328153419,27.88,77864.62,0.0,-0.93128,6e-05,9.7374]
[1779328153522,27.88,77864.63,0.0,-0.93128,6e-05,9.73733]
[1779328153623,27.88,77864.63,0.0,-0.93128,6e-05,9.73719]
[1779328155930,27.88,77869.23,0.0,-0.93099,6e-05,9.76992]
[1779328156854,27.88,77869.23,0.0,-0.93099,6e-05,9.76992]
[1779328157020,27.88,77869.23,0.0,-0.93099,6e-05,9.76992]
[1779328158951,27.88,77876.96,0.0,-0.93049,7e-05,9.82497]
[1779328159562,27.88,77876.96,0.0,-0.93049,7e-05,9.82497]
[1779328159769,27.88,77876.96,0.0,-0.93049,7e-05,9.82497]
[1779328159958,27.88,77875.67,0.0,-0.93058,7e-05,9.8154]
[1779328162682,27.88,77876.25,0.0,-0.93054,7e-05,9.81908]
[1779328162771,27.88,77876.25,0.0,-0.93054,7e-05,9.81908]
[1779328168016,27.88,77874.07,0.0,-0.9307,6e-05,9.8019]
[1779328170030,27.88,77864.52,0.0,-0.93132,6e-05,9.73283]
[1779328171161,27.88,77864.52,0.0,-0.93132,6e-05,9.73283]
[1779328171269,27.88,77864.52,0.0,-0.93132,6e-05,9.73283]
[1779328171370,27.88,77859.9,0.0,-0.93164,6e-05,9.69624]
[1779328172509,27.88,77859.9,0.0,-0.93164,6e-05,9.69624]
[1779328172523,27.88,77859.71,0.0,-0.93165,6e-05,9.69483]
[1779328172610,27.88,77859.71,0.0,-0.93165,6e-05,9.69477]
[1779328178277,27.88,77862.4,0.0,-0.93148,6e-05,9.71383]
[1779328178520,27.88,77862.36,0.0,-0.93149,6e-05,9.71345]
[1779328184129,27.88,77853.24,0.0,-0.93208,6e-05,9.64767]
[1779328185115,27.88,77853.24,0.0,-0.93208,6e-05,9.64767]
[1779328185269,27.88,77853.24,0.0,-0.93208,6e-05,9.64767]
[1779328186615,27.88,77852.14,0.0,-0.93215,6e-05,9.63984]
[1779328186771,27.88,77852.14,0.0,-0.93215,6e-05,9.63984]
[1779328187150,27.88,77852.87,0.0,-0.9321,6e-05,9.64507]
[1779328190975,27.88,77852.47,0.0,-0.93213,6e-05,9.64225]
[1779328191020,27.88,77852.47,0.0,-0.93213,6e-05,9.64225]
[1779328196215,27.88,77853.46,0.0,-0.93206,6e-05,9.64932]
[1779328201250,27.88,77850.48,0.0,-0.93225,6e-05,9.62808]
[1779328202216,27.88,77850.48,0.0,-0.93225,6e-05,9.62808]
[1779328202271,27.88,77850.48,0.0,-0.93225,6e-05,9.62808]
[1779328204233,27.88,77850.24,0.0,-0.93227,6e-05,9.6264]
[1779328204271,27.88,77850.24,0.0,-0.93227,6e-05,9.6264]
[1779328204334,27.88,77845.91,0.0,-0.93254,6e-05,9.59555]
[1779328206686,27.88,77845.35,0.0,-0.93258,6e-05,9.59172]
[1779328206769,27.88,77845.35,0.0,-0.93258,6e-05,9.59172]
[1779328212276,27.88,77846.93,0.0,-0.93247,6e-05,9.6035]
[1779328212521,27.88,77846.93,0.0,-0.93247,6e-05,9.6035]
[1779328212377,27.88,77851.2,0.0,-0.9322,6e-05,9.63407]
[1779328213335,27.88,77855.76,0.0,-0.93191,6e-05,9.66673]
[1779328214036,27.88,77855.76,0.0,-0.93191,6e-05,9.66673]
[1779328214274,27.88,77855.76,0.0,-0.93191,6e-05,9.66673]
[1779328214341,27.88,77855.6,0.0,-0.93192,6e-05,9.66563]
[1779328218132,27.88,77856.77,0.0,-0.93184,6e-05,9.67395]
[1779328218269,27.88,77856.77,0.0,-0.93184,6e-05,9.67395]
[1779328223404,27.88,77857.88,0.0,-0.93177,6e-05,9.68166]
[1779328224120,27.88,77857.88,0.0,-0.93177,6e-05,9.68166]
[1779328224269,27.88,77857.88,0.0,-0.93177,6e-05,9.68166]
[1779328224411,27.88,77858.77,0.0,-0.93172,6e-05,9.68798]
[1779328225418,27.88,77863.63,0.0,-0.9314,6e-05,9.72275]
[1779328226032,27.88,77863.63,0.0,-0.9314,6e-05,9.72275]
[1779328226269,27.88,77863.63,0.0,-0.9314,6e-05,9.72275]
[1779328230149,27.88,77864.13,0.0,-0.93138,6e-05,9.7259]
[1779328230270,27.88,77864.13,0.0,-0.93138,6e-05,9.7259]
[1779328230456,27.88,77864.77,0.0,-0.93134,6e-05,9.73037]
[1779328233564,27.88,77864.59,0.0,-0.93137,6e-05,9.72547]
[1779328233771,27.88,77863.33,0.0,-0.93145,6e-05,9.71632]
[1779328236867,27.88,77868.49,0.0,-0.93112,6e-05,9.75302]
[1779328237023,27.88,77868.49,0.0,-0.93112,6e-05,9.75302]
[1779328237505,27.88,77869.42,0.0,-0.93107,6e-05,9.75941]
[1779328237675,27.88,77869.42,0.0,-0.93107,6e-05,9.75941]
[1779328237769,27.88,77869.42,0.0,-0.93107,6e-05,9.75941]
[1779328241075,27.88,77869.76,0.0,-0.93105,6e-05,9.76139]
[1779328241788,27.88,77869.24,0.0,-0.93108,6e-05,9.75749]
[1779328242739,27.88,77868.21,0.0,-0.93115,6e-05,9.74994]
[1779328242770,27.88,77868.21,0.0,-0.93115,6e-05,9.74994]
[1779328243547,27.88,77867.11,0.0,-0.93122,6e-05,9.7419]
[1779328248583,27.88,77867.82,0.0,-0.93118,6e-05,9.74638]
[1779328253707,27.87,77868.15,0.0,-0.93117,6e-05,9.74811]
[1779328254228,27.87,77863.5,0.0,-0.93147,6e-05,9.71473]
[1779328254625,27.87,77859.45,0.0,-0.93173,6e-05,9.68564]
[1779328256023,27.87,77859.45,0.0,-0.93173,6e-05,9.68564]
[1779328256160,27.87,77859.45,0.0,-0.93173,6e-05,9.68564]
[1779328256275,27.87,77859.45,0.0,-0.93173,6e-05,9.68564]
[1779328256371,27.87,77859.57,0.0,-0.93172,6e-05,9.68647]
[1779328260668,27.87,77859.44,0.0,-0.93173,6e-05,9.68539]
[1779328260770,27.87,77859.44,0.0,-0.93173,6e-05,9.68539]
[1779328265319,27.87,77858.51,0.0,-0.93179,6e-05,9.67857]
[1779328265522,27.87,77858.51,0.0,-0.93179,6e-05,9.67857]
[1779328265549,27.87,77858.51,0.0,-0.93179,6e-05,9.67857]
[1779328265361,27.87,77858.76,0.0,-0.93178,6e-05,9.68033]
[1779328265769,27.87,77858.76,0.0,-0.93178,6e-05,9.68033]
[1779328271519,27.87,77859.68,0.0,-0.93172,6e-05,9.68667]
[1779328271618,27.87,77860.14,0.0,-0.93169,6e-05,9.68984]
[1779328271773,27.87,77860.14,0.0,-0.93169,6e-05,9.68984]
[1779328272429,27.87,77860.14,0.0,-0.93169,6e-05,9.68984]
[1779328272521,27.87,77860.14,0.0,-0.93169,6e-05,9.68984]
[1779328277164,27.87,77861.18,0.0,-0.93163,6e-05,9.69703]
[1779328277274,27.87,77861.18,0.0,-0.93163,6e-05,9.69703]
[1779328277325,27.87,77863.92,0.0,-0.93145,6e-05,9.71659]
[1779328277883,27.87,77863.92,0.0,-0.93145,6e-05,9.71659]
[1779328278025,27.87,77863.92,0.0,-0.93145,6e-05,9.71659]
[1779328280807,27.87,77857.58,0.0,-0.93186,6e-05,9.67081]
[1779328282835,27.87,77856.4,0.0,-0.93194,6e-05,9.66234]
[1779328283021,27.87,77856.4,0.0,-0.93194,6e-05,9.66234]
[1779328283116,27.87,77854.94,0.0,-0.93203,6e-05,9.65188]
[1779328283795,27.87,77854.94,0.0,-0.93203,6e-05,9.65188]
[1779328284022,27.87,77854.94,0.0,-0.93203,6e-05,9.65188]
[1779328285842,27.87,77850.18,0.0,-0.93234,6e-05,9.61789]
[1779328286848,27.87,77846.31,0.0,-0.93258,6e-05,9.59012]
[1779328288220,27.87,77846.31,0.0,-0.93258,6e-05,9.59012]
[1779328288270,27.87,77846.31,0.0,-0.93258,6e-05,9.59012]
[1779328288321,27.87,77843.54,0.0,-0.93276,6e-05,9.57027]
[1779328289872,27.87,77833.2,0.0,-0.93342,6e-05,9.49671]
[1779328292118,27.87,77831.82,0.0,-0.9335,6e-05,9.48695]
[1779328292272,27.87,77831.82,0.0,-0.9335,6e-05,9.48695]
[1779328294632,27.87,77834.08,0.0,-0.93338,6e-05,9.49966]
[1779328294770,27.87,77832.31,0.0,-0.93349,6e-05,9.48714]
[1779328294907,27.87,77833.96,0.0,-0.93339,6e-05,9.49885]
[1779328299943,27.87,77831.76,0.0,-0.93353,6e-05,9.48332]
[1779328305516,27.87,77830.15,0.0,-0.93363,6e-05,9.47208]
[1779328305771,27.87,77830.17,0.0,-0.93362,6e-05,9.47246]
[1779328309006,27.87,77826.17,0.0,-0.93387,6e-05,9.44451]
[1779328310709,27.87,77826.0,0.0,-0.93388,6e-05,9.44346]
[1779328310770,27.87,77826.0,0.0,-0.93388,6e-05,9.44346]
[1779328311020,27.87,77825.86,0.0,-0.93389,6e-05,9.44263]
[1779328311760,27.87,77825.86,0.0,-0.93389,6e-05,9.44263]
[1779328311771,27.87,77825.86,0.0,-0.93389,6e-05,9.44263]
[1779328317062,27.87,77824.23,0.0,-0.93398,6e-05,9.43205]
[1779328320037,27.88,77823.91,0.0,-0.934,6e-05,9.43012]
[1779328320269,27.88,77823.91,0.0,-0.934,6e-05,9.43012]
[1779328320371,27.88,77823.88,0.0,-0.934,6e-05,9.43008]
[1779328321089,27.88,77820.12,0.0,-0.93423,6e-05,9.40374]
[1779328322260,27.88,77820.12,0.0,-0.93423,6e-05,9.40374]
[1779328322277,27.88,77820.12,0.0,-0.93423,6e-05,9.40374]
[1779328326086,27.88,77819.46,0.0,-0.93427,6e-05,9.39989]
[1779328326270,27.88,77819.46,0.0,-0.93427,6e-05,9.39989]
[1779328326445,27.88,77819.46,0.0,-0.93427,6e-05,9.39989]
[1779328326524,27.88,77819.46,0.0,-0.93427,6e-05,9.39989]
[1779328326546,27.88,77819.06,0.0,-0.93429,6e-05,9.39727]
[1779328329146,27.88,77813.67,0.0,-0.93462,6e-05,9.35998]
[1779328333436,27.88,77812.19,0.0,-0.93471,6e-05,9.35034]
[1779328333520,27.88,77812.19,0.0,-0.93471,6e-05,9.35034]
[1779328333535,27.88,77811.26,0.0,-0.93476,6e-05,9.34405]
[1779328333909,27.88,77811.26,0.0,-0.93476,6e-05,9.34405]
[1779328334019,27.88,77811.26,0.0,-0.93476,6e-05,9.34405]
[1779328338620,27.88,77809.22,0.0,-0.93488,6e-05,9.33075]
[1779328338772,27.88,77809.45,0.0,-0.93486,6e-05,9.33262]
[1779328340506,27.88,77808.98,0.0,-0.93489,6e-05,9.32957]
[1779328340520,27.88,77808.98,0.0,-0.93489,6e-05,9.32957]
[1779328340538,27.88,77808.29,0.0,-0.93493,6e-05,9.32499]
[1779328346264,27.88,77805.17,0.0,-0.93511,6e-05,9.30457]
[1779328346768,27.88,77805.17,0.0,-0.93511,6e-05,9.30457]
[1779328347027,27.88,77805.17,0.0,-0.93511,6e-05,9.30457]
[1779328353314,27.89,77803.34,0.0,-0.93523,6e-05,9.29027]
[1779328354593,27.89,77803.34,0.0,-0.93523,6e-05,9.29027]
[1779328354623,27.89,77801.9,0.0,-0.93531,6e-05,9.28077]
[1779328354769,27.89,77801.9,0.0,-0.93531,6e-05,9.28077]
[1779328355566,27.89,77801.9,0.0,-0.93531,6e-05,9.28077]
[1779328355609,27.89,77801.33,0.0,-0.93534,6e-05,9.27709]
[1779328355772,27.89,77801.33,0.0,-0.93534,6e-05,9.27709]
[1779328361370,27.89,77795.88,0.0,-0.93567,6e-05,9.24066]
[1779328362377,27.89,77784.05,0.0,-0.93639,6e-05,9.15816]
[1779328362787,27.89,77784.05,0.0,-0.93639,6e-05,9.15816]
[1779328363384,27.89,77779.44,0.0,-0.93667,6e-05,9.12612]
[1779328366038,27.89,77778.92,0.0,-0.9367,6e-05,9.12241]
[1779328366405,27.89,77779.61,0.0,-0.93666,6e-05,9.12713]
[1779328371440,27.89,77781.47,0.0,-0.93655,6e-05,9.1397]
[1779328374461,27.89,77776.36,0.0,-0.93687,6e-05,9.10405]
[1779328375642,27.89,77776.36,0.0,-0.93687,6e-05,9.10405]
[1779328375681,27.89,77756.55,0.0,-0.93806,6e-05,8.96765]
[1779328376479,27.89,77747.47,0.0,-0.9386,6e-05,8.90554]
[1779328377486,27.89,77743.1,0.0,-0.93885,6e-05,8.87597]
[1779328379477,27.89,77743.88,0.0,-0.9388,6e-05,8.88161]
[1779328379500,27.89,77746.23,0.0,-0.93866,6e-05,8.89795]
[1779328384535,27.89,77747.46,0.0,-0.93858,6e-05,8.90773]
[1779328387634,27.89,77749.45,0.0,-0.93845,6e-05,8.92185]
[1779328387775,27.89,77749.19,0.0,-0.93846,6e-05,8.92059]
[1779328390577,27.89,77757.18,0.0,-0.93798,6e-05,8.97576]
[1779328391773,27.89,77757.51,0.0,-0.93796,6e-05,8.97825]
[1779328392019,27.89,77757.51,0.0,-0.93796,6e-05,8.97825]
[1779328392592,27.89,77757.95,0.0,-0.93794,6e-05,8.98145]
[1779328393599,27.89,77752.92,0.0,-0.93823,6e-05,8.94716]
[1779328394617,27.89,77752.92,0.0,-0.93823,6e-05,8.94716]
[1779328394772,27.89,77750.92,0.0,-0.93835,6e-05,8.93365]
[1779328400144,27.89,77751.44,0.0,-0.93831,6e-05,8.93838]
[1779328400269,27.89,77751.44,0.0,-0.93831,6e-05,8.93838]
[1779328400730,27.89,77751.44,0.0,-0.93831,6e-05,8.93838]
[1779328400771,27.89,77751.34,0.0,-0.93831,6e-05,8.93793]
[1779328406690,27.9,77751.19,0.0,-0.93831,6e-05,8.93829]
[1779328407957,27.9,77751.34,0.0,-0.9383,6e-05,8.93954]
[1779328408019,27.9,77751.34,0.0,-0.9383,6e-05,8.93954]
[1779328408684,27.9,77751.34,0.0,-0.9383,6e-05,8.93954]
[1779328408704,27.9,77752.3,0.0,-0.93824,6e-05,8.94633]
[1779328409711,27.9,77749.65,0.0,-0.9384,6e-05,8.92843]
[1779328414354,27.9,77749.23,0.0,-0.93843,6e-05,8.92351]
[1779328414519,27.9,77749.23,0.0,-0.93843,6e-05,8.92351]
[1779328414745,27.9,77748.25,0.0,-0.93849,6e-05,8.91707]
[1779328416218,27.9,77749.08,0.0,-0.93843,6e-05,8.923]
[1779328416281,27.9,77749.08,0.0,-0.93843,6e-05,8.923]
[1779328417767,27.9,77740.95,0.0,-0.93891,6e-05,8.86806]
[1779328418003,27.9,77740.95,0.0,-0.93891,6e-05,8.86806]
[1779328418774,27.9,77736.64,0.0,-0.93916,6e-05,8.83909]
[1779328419782,27.9,77733.77,0.0,-0.93933,6e-05,8.81998]
[1779328420102,27.9,77733.77,0.0,-0.93933,6e-05,8.81998]
[1779328420270,27.9,77733.77,0.0,-0.93933,6e-05,8.81998]
[1779328424109,27.9,77735.97,0.0,-0.93919,6e-05,8.83614]
[1779328424269,27.9,77735.97,0.0,-0.93919,6e-05,8.83614]
[1779328426830,27.9,77740.4,0.0,-0.93891,6e-05,8.86774]
[1779328430857,27.91,77737.48,0.0,-0.93907,6e-05,8.84926]
[1779328432317,27.91,77737.48,0.0,-0.93907,6e-05,8.84926]
[1779328432522,27.91,77737.48,0.0,-0.93907,6e-05,8.84926]
[1779328437906,27.91,77739.52,0.0,-0.93893,6e-05,8.86568]
[1779328438921,27.91,77739.52,0.0,-0.93893,6e-05,8.86568]
[1779328439022,27.91,77739.52,0.0,-0.93893,6e-05,8.86568]
[1779328442049,27.91,77742.48,0.0,-0.93875,6e-05,8.88687]
[1779328442273,27.91,77742.48,0.0,-0.93875,6e-05,8.88687]
[1779328447756,27.91,77743.59,0.0,-0.93867,6e-05,8.89601]
[1779328447771,27.91,77743.59,0.0,-0.93867,6e-05,8.89601]
[1779328454021,27.92,77742.95,0.0,-0.93868,6e-05,8.89417]
[1779328455615,27.92,77742.95,0.0,-0.93868,6e-05,8.89417]
[1779328455773,27.92,77742.95,0.0,-0.93868,6e-05,8.89417]
[1779328457042,27.92,77740.22,0.0,-0.93884,6e-05,8.87658]
[1779328461070,27.92,77737.34,0.0,-0.93899,6e-05,8.85843]
[1779328462138,27.92,77737.34,0.0,-0.93899,6e-05,8.85843]
[1779328462269,27.92,77737.34,0.0,-0.93899,6e-05,8.85843]
[1779328465098,27.92,77732.79,0.0,-0.93925,6e-05,8.82912]
[1779328466285,27.92,77732.79,0.0,-0.93925,6e-05,8.82912]
[1779328466522,27.92,77732.79,0.0,-0.93925,6e-05,8.82912]
[1779328467118,27.92,77735.65,0.0,-0.93907,6e-05,8.84941]
[1779328468123,27.92,77745.17,0.0,-0.9385,6e-05,8.91461]
[1779328469111,27.92,77745.17,0.0,-0.9385,6e-05,8.91461]
[1779328469273,27.92,77745.17,0.0,-0.9385,6e-05,8.91461]
[1779328469326,27.92,77747.58,0.0,-0.93836,6e-05,8.93135]
[1779328470137,27.92,77751.73,0.0,-0.93811,6e-05,8.95998]
[1779328471585,27.92,77751.73,0.0,-0.93811,6e-05,8.95998]
[1779328471770,27.92,77751.73,0.0,-0.93811,6e-05,8.95998]
[1779328471810,27.92,77755.63,0.0,-0.93789,6e-05,8.98383]
[1779328477186,27.93,77755.47,0.0,-0.9379,6e-05,8.98371]
[1779328477863,27.93,77755.47,0.0,-0.9379,6e-05,8.98371]
[1779328478024,27.93,77755.47,0.0,-0.9379,6e-05,8.98371]
[1779328483230,27.93,77756.13,0.0,-0.93784,6e-05,8.98953]
[1779328483998,27.93,77756.13,0.0,-0.93784,6e-05,8.98953]
[1779328484022,27.93,77756.13,0.0,-0.93784,6e-05,8.98953]
[1779328487357,27.93,77755.88,0.0,-0.93785,6e-05,8.98849]
[1779328487521,27.93,77755.88,0.0,-0.93785,6e-05,8.98849]
[1779328493300,27.93,77758.15,0.0,-0.9377,6e-05,9.00562]
[1779328498334,27.93,77757.74,0.0,-0.93772,6e-05,9.00395]
[1779328499140,27.93,77757.74,0.0,-0.93772,6e-05,9.00395]
[1779328499271,27.93,77757.74,0.0,-0.93772,6e-05,9.00395]
[1779328502363,27.93,77761.02,0.0,-0.93751,6e-05,9.02744]
[1779328503189,27.93,77761.02,0.0,-0.93751,6e-05,9.02744]
[1779328503274,27.93,77761.02,0.0,-0.93751,6e-05,9.02744]
[1779328504377,27.93,77764.92,0.0,-0.93728,6e-05,9.05467]
[1779328506391,27.93,77768.33,0.0,-0.93707,6e-05,9.07846]
[1779328509516,27.93,77770.58,0.0,-0.93693,6e-05,9.09421]
[1779328509775,27.93,77770.58,0.0,-0.93693,6e-05,9.09421]
[1779328515454,27.94,77770.54,0.0,-0.93693,6e-05,9.09451]
[1779328517244,27.94,77772.47,0.0,-0.93681,6e-05,9.10791]
[1779328517270,27.94,77772.47,0.0,-0.93681,6e-05,9.10791]
[1779328522880,27.94,77771.83,0.0,-0.93685,6e-05,9.10371]
[1779328523019,27.94,77773.06,0.0,-0.93677,6e-05,9.11226]
[1779328525525,27.94,77781.94,0.0,-0.93623,6e-05,9.1738]
[1779328526097,27.94,77781.94,0.0,-0.93623,6e-05,9.1738]
[1779328526316,27.94,77781.94,0.0,-0.93623,6e-05,9.1738]
[1779328526525,27.94,77781.94,0.0,-0.93623,6e-05,9.1738]
[1779328526779,27.94,77781.94,0.0,-0.93623,6e-05,9.1738]
[1779328526835,27.94,77786.97,0.0,-0.93593,6e-05,9.20864]
[1779328532574,27.93,77786.49,0.0,-0.93598,6e-05,9.20135]
[1779328536826,27.93,77785.96,0.0,-0.93602,6e-05,9.19742]
[1779328537019,27.93,77785.78,0.0,-0.93603,6e-05,9.1961]
[1779328541163,27.93,77786.03,0.0,-0.93601,6e-05,9.19756]
[1779328541270,27.93,77786.03,0.0,-0.93601,6e-05,9.19756]
[1779328546784,27.93,77788.35,0.0,-0.93588,6e-05,9.21335]
[1779328546885,27.93,77792.21,0.0,-0.93564,6e-05,9.23997]
[1779328547317,27.93,77792.21,0.0,-0.93564,6e-05,9.23997]
[1779328547523,27.93,77792.21,0.0,-0.93564,6e-05,9.23997]
[1779328547679,27.93,77795.55,0.0,-0.93544,6e-05,9.26324]
[1779328552714,27.93,77797.85,0.0,-0.9353,6e-05,9.2783]
[1779328553486,27.93,77797.85,0.0,-0.9353,6e-05,9.2783]
[1779328553521,27.93,77797.85,0.0,-0.9353,6e-05,9.2783]
[1779328557940,27.93,77799.1,0.0,-0.93524,6e-05,9.28598]
[1779328558020,27.93,77799.1,0.0,-0.93524,6e-05,9.28598]
[1779328558756,27.93,77799.03,0.0,-0.93524,6e-05,9.28528]
[1779328560666,27.93,77799.16,0.0,-0.93524,6e-05,9.28597]
[1779328560769,27.93,77799.16,0.0,-0.93524,6e-05,9.28597]
[1779328565805,27.93,77798.5,0.0,-0.93529,6e-05,9.2801]
[1779328570839,27.93,77796.87,0.0,-0.9354,6e-05,9.26769]
[1779328571638,27.93,77796.87,0.0,-0.9354,6e-05,9.26769]
[1779328571770,27.93,77796.87,0.0,-0.9354,6e-05,9.26769]
[1779328571847,27.93,77786.23,0.0,-0.93605,6e-05,9.19345]
[1779328573861,27.93,77784.55,0.0,-0.93616,6e-05,9.18153]
[1779328575942,27.93,77784.99,0.0,-0.93613,6e-05,9.18453]
[1779328576020,27.93,77785.0,0.0,-0.93613,6e-05,9.18454]
[1779328576882,27.93,77785.32,0.0,-0.93611,6e-05,9.18669]
[1779328577952,27.93,77785.36,0.0,-0.93611,6e-05,9.18689]
[1779328578029,27.93,77785.36,0.0,-0.93611,6e-05,9.18689]
[1779328583931,27.93,77789.59,0.0,-0.93586,6e-05,9.21555]
[1779328584967,27.93,77790.27,0.0,-0.93582,6e-05,9.22013]
[1779328585022,27.93,77790.27,0.0,-0.93582,6e-05,9.22013]
[1779328589824,27.92,77790.08,0.0,-0.93583,6e-05,9.21835]
[1779328589925,27.92,77787.71,0.0,-0.93598,6e-05,9.20159]
[1779328590019,27.92,77787.71,0.0,-0.93598,6e-05,9.20159]
[1779328590981,27.92,77780.59,0.0,-0.93642,6e-05,9.15209]
[1779328591988,27.92,77775.29,0.0,-0.93676,6e-05,9.11208]
[1779328595519,27.92,77774.29,0.0,-0.93682,6e-05,9.10517]
[1779328601053,27.92,77773.82,0.0,-0.93685,6e-05,9.10187]
[1779328605251,27.92,77774.2,0.0,-0.93682,6e-05,9.10447]
[1779328605270,27.92,77774.2,0.0,-0.93682,6e-05,9.10447]
[1779328606029,27.92,77774.2,0.0,-0.93682,6e-05,9.10447]
[1779328606268,27.92,77774.2,0.0,-0.93682,6e-05,9.10447]
[1779328606369,27.92,77774.26,0.0,-0.93682,6e-05,9.10488]
[1779328607095,27.92,77768.77,0.0,-0.93715,6e-05,9.06701]
[1779328611615,27.92,77769.71,0.0,-0.93709,6e-05,9.07369]
[1779328611776,27.92,77769.71,0.0,-0.93709,6e-05,9.07369]
[1779328616159,27.92,77773.96,0.0,-0.93684,6e-05,9.10326]
[1779328617165,27.92,77780.03,0.0,-0.93647,6e-05,9.14524]
[1779328619723,27.92,77780.76,0.0,-0.93642,6e-05,9.15024]
[1779328619773,27.92,77780.76,0.0,-0.93642,6e-05,9.15024]
[1779328619873,27.92,77776.1,0.0,-0.93671,6e-05,9.11793]
[1779328620149,27.92,77776.1,0.0,-0.93671,6e-05,9.11793]
[1779328620270,27.92,77776.1,0.0,-0.93671,6e-05,9.11793]
[1779328620371,27.92,77775.43,0.0,-0.93675,6e-05,9.11328]
[1779328626228,27.92,77778.34,0.0,-0.93657,6e-05,9.13332]
[1779328627391,27.92,77778.34,0.0,-0.93657,6e-05,9.13332]
[1779328627523,27.92,77778.34,0.0,-0.93657,6e-05,9.13332]
[1779328634284,27.92,77776.42,0.0,-0.93669,6e-05,9.11984]
[1779328640326,27.92,77776.29,0.0,-0.9367,6e-05,9.11884]
[1779328645361,27.92,77778.94,0.0,-0.93654,6e-05,9.1371]
[1779328646177,27.92,77778.94,0.0,-0.93654,6e-05,9.1371]
[1779328646273,27.92,77778.94,0.0,-0.93654,6e-05,9.1371]
[1779328646851,27.92,77778.94,0.0,-0.93654,6e-05,9.1371]
[1779328647019,27.92,77778.94,0.0,-0.93654,6e-05,9.1371]
[1779328646903,27.92,77779.23,0.0,-0.93652,6e-05,9.13908]
[1779328652409,27.92,77778.32,0.0,-0.9366,6e-05,9.12948]
[1779328654876,27.92,77778.14,0.0,-0.93661,6e-05,9.12825]
[1779328655031,27.92,77778.14,0.0,-0.93661,6e-05,9.12825]
[1779328660466,27.92,77780.36,0.0,-0.93647,6e-05,9.14376]
[1779328662479,27.92,77786.23,0.0,-0.93611,6e-05,9.18445]
[1779328663401,27.92,77786.23,0.0,-0.93611,6e-05,9.18445]
[1779328663526,27.92,77786.23,0.0,-0.93611,6e-05,9.18445]
[1779328663972,27.92,77786.23,0.0,-0.93611,6e-05,9.18445]
[1779328664020,27.92,77786.23,0.0,-0.93611,6e-05,9.18445]
[1779328664002,27.92,77786.79,0.0,-0.93608,6e-05,9.18822]
[1779328669529,27.92,77786.51,0.0,-0.9361,6e-05,9.18593]
[1779328674564,27.92,77787.12,0.0,-0.93607,6e-05,9.18972]
[1779328679599,27.92,77785.88,0.0,-0.93615,6e-05,9.18062]
[1779328681173,27.92,77786.43,0.0,-0.93612,6e-05,9.18433]
[1779328681271,27.92,77786.43,0.0,-0.93612,6e-05,9.18433]
[1779328686648,27.92,77790.15,0.0,-0.9359,6e-05,9.20935]
[1779328689272,27.92,77786.57,0.0,-0.93612,6e-05,9.1842]
[1779328689524,27.92,77786.57,0.0,-0.93612,6e-05,9.1842]
[1779328689648,27.92,77786.57,0.0,-0.93612,6e-05,9.1842]
[1779328689771,27.92,77786.57,0.0,-0.93612,6e-05,9.1842]
[1779328689872,27.92,77786.13,0.0,-0.93615,6e-05,9.18104]
[1779328695646,27.92,77789.24,0.0,-0.93596,6e-05,9.20211]
[1779328695771,27.92,77789.24,0.0,-0.93596,6e-05,9.20211]
[1779328698733,27.92,77794.26,0.0,-0.93566,6e-05,9.23644]
[1779328699740,27.92,77800.89,0.0,-0.93525,6e-05,9.28248]
[1779328701797,27.92,77804.74,0.0,-0.93502,6e-05,9.30913]
[1779328702023,27.92,77804.74,0.0,-0.93502,6e-05,9.30913]
[1779328702087,27.92,77804.3,0.0,-0.93505,6e-05,9.30574]
[1779328702271,27.92,77804.3,0.0,-0.93505,6e-05,9.30574]
[1779328702761,27.92,77804.08,0.0,-0.93506,6e-05,9.30391]
[1779328705782,27.92,77799.83,0.0,-0.93533,6e-05,9.27339]
[1779328708739,27.92,77798.28,0.0,-0.93543,6e-05,9.26211]
[1779328708772,27.92,77798.28,0.0,-0.93543,6e-05,9.26211]
[1779328713839,27.91,77799.3,0.0,-0.9354,6e-05,9.26461]
[1779328716859,27.91,77804.08,0.0,-0.93511,6e-05,9.29733]
[1779328717175,27.91,77804.08,0.0,-0.93511,6e-05,9.29733]
[1779328717272,27.91,77804.08,0.0,-0.93511,6e-05,9.29733]
[1779328717729,27.91,77804.08,0.0,-0.93511,6e-05,9.29733]
[1779328717769,27.91,77804.08,0.0,-0.93511,6e-05,9.29733]
[1779328717866,27.91,77804.21,0.0,-0.93511,6e-05,9.29799]
[1779328722396,27.91,77804.15,0.0,-0.93512,6e-05,9.29659]
[1779328722522,27.91,77804.15,0.0,-0.93512,6e-05,9.29659]
[1779328727941,27.91,77803.23,0.0,-0.93519,6e-05,9.28874]
[1779328730280,27.91,77802.09,0.0,-0.93526,6e-05,9.28032]
[1779328730529,27.91,77802.09,0.0,-0.93526,6e-05,9.28032]
[1779328731818,27.91,77802.94,0.0,-0.93521,6e-05,9.28604]
[1779328732019,27.91,77802.94,0.0,-0.93521,6e-05,9.28604]
[1779328731969,27.91,77802.89,0.0,-0.93522,6e-05,9.28549]
[1779328738015,27.91,77804.44,0.0,-0.93513,6e-05,9.29549]
[1779328738273,27.91,77803.61,0.0,-0.93519,6e-05,9.28903]
[1779328744062,27.91,77804.11,0.0,-0.93517,6e-05,9.29147]
[1779328746608,27.9,77804.17,0.0,-0.93517,6e-05,9.29128]
[1779328746778,27.9,77804.17,0.0,-0.93517,6e-05,9.29128]
[1779328747081,27.9,77804.17,0.0,-0.93517,6e-05,9.29128]
[1779328747083,27.9,77804.22,0.0,-0.93517,6e-05,9.29143]
[1779328747273,27.9,77804.22,0.0,-0.93517,6e-05,9.29143]
[1779328749519,27.9,77804.3,0.0,-0.93516,6e-05,9.29179]
[1779328755186,27.9,77804.9,0.0,-0.93513,6e-05,9.29499]
[1779328755271,27.9,77804.9,0.0,-0.93513,6e-05,9.29499]
[1779328755775,27.9,77804.9,0.0,-0.93513,6e-05,9.29499]
[1779328756018,27.9,77804.9,0.0,-0.93513,6e-05,9.29499]
[1779328756034,27.9,77805.94,0.0,-0.93507,6e-05,9.30187]
[1779328761183,27.9,77805.8,0.0,-0.93509,6e-05,9.29962]
[1779328763883,27.9,77804.8,0.0,-0.93516,6e-05,9.29243]
[1779328764020,27.9,77804.8,0.0,-0.93516,6e-05,9.29243]
[1779328769895,27.9,77806.43,0.0,-0.93506,6e-05,9.30305]
[1779328770025,27.9,77806.43,0.0,-0.93506,6e-05,9.30305]
[1779328771253,27.9,77797.75,0.0,-0.93563,6e-05,9.23817]
[1779328772270,27.9,77797.75,0.0,-0.93563,6e-05,9.23817]
[1779328772520,27.9,77797.75,0.0,-0.93563,6e-05,9.23817]
[1779328772621,27.9,77796.75,0.0,-0.93569,6e-05,9.2311]
[1779328774686,27.9,77795.17,0.0,-0.93579,6e-05,9.22001]
[1779328774769,27.9,77795.17,0.0,-0.93579,6e-05,9.22001]
[1779328780320,27.9,77793.48,0.0,-0.9359,6e-05,9.20783]
[1779328785354,27.9,77793.17,0.0,-0.93592,6e-05,9.20533]
[1779328790389,27.9,77792.68,0.0,-0.93595,6e-05,9.20154]
[1779328794526,27.9,77793.91,0.0,-0.93588,6e-05,9.20986]
[1779328794771,27.9,77793.91,0.0,-0.93588,6e-05,9.20986]
[1779328795296,27.9,77793.92,0.0,-0.93588,6e-05,9.20984]
[1779328795520,27.9,77793.92,0.0,-0.93588,6e-05,9.20984]
[1779328795621,27.9,77793.12,0.0,-0.93593,6e-05,9.20418]
[1779328800174,27.9,77793.97,0.0,-0.93588,6e-05,9.20992]
[1779328800270,27.9,77792.95,0.0,-0.93594,6e-05,9.20263]
[1779328801844,27.9,77794.01,0.0,-0.93588,6e-05,9.20991]
[1779328802044,27.9,77794.01,0.0,-0.93588,6e-05,9.20991]
[1779328802067,27.9,77791.44,0.0,-0.93604,6e-05,9.19194]
[1779328802473,27.9,77787.24,0.0,-0.93629,6e-05,9.16269]
[1779328803481,27.9,77782.93,0.0,-0.93656,6e-05,9.13278]
[1779328804852,27.9,77782.93,0.0,-0.93656,6e-05,9.13278]
[1779328805029,27.9,77782.93,0.0,-0.93656,6e-05,9.13278]
[1779328805035,27.9,77773.96,0.0,-0.9371,6e-05,9.07078]
[1779328805495,27.9,77773.03,0.0,-0.93715,6e-05,9.06447]
[1779328813553,27.9,77775.94,0.0,-0.93697,6e-05,9.08521]
[1779328818588,27.9,77779.52,0.0,-0.93675,6e-05,9.11024]
[1779328819595,27.9,77783.81,0.0,-0.93649,6e-05,9.13994]
[1779328821352,27.9,77783.35,0.0,-0.93652,6e-05,9.1367]
[1779328821522,27.9,77783.35,0.0,-0.93652,6e-05,9.1367]
[1779328822485,27.9,77779.36,0.0,-0.93676,6e-05,9.10904]
[1779328822524,27.9,77779.36,0.0,-0.93676,6e-05,9.10904]
[1779328822616,27.9,77779.59,0.0,-0.93675,6e-05,9.11064]
[1779328826721,27.9,77780.79,0.0,-0.93668,6e-05,9.11896]
[1779328826770,27.9,77780.79,0.0,-0.93668,6e-05,9.11896]
[1779328827651,27.9,77787.73,0.0,-0.93625,6e-05,9.16705]
[1779328831679,27.9,77790.52,0.0,-0.93611,6e-05,9.18279]
[1779328833859,27.9,77790.54,0.0,-0.93611,6e-05,9.18283]
[1779328834021,27.9,77790.54,0.0,-0.93611,6e-05,9.18283]
[1779328834122,27.9,77790.77,0.0,-0.93609,6e-05,9.18433]
[1779328835262,27.9,77789.34,0.0,-0.93618,6e-05,9.1743]
[1779328835270,27.9,77789.34,0.0,-0.93618,6e-05,9.1743]
[1779328840547,27.9,77790.32,0.0,-0.93613,6e-05,9.18061]
[1779328840773,27.9,77790.32,0.0,-0.93613,6e-05,9.18061]
[1779328842183,27.89,77789.37,0.0,-0.93619,6e-05,9.17392]
[1779328842188,27.89,77786.55,0.0,-0.93636,6e-05,9.15426]
[1779328842270,27.89,77786.55,0.0,-0.93636,6e-05,9.15426]
[1779328844314,27.89,77783.07,0.0,-0.93657,6e-05,9.13004]
[1779328844519,27.89,77783.07,0.0,-0.93657,6e-05,9.13004]
[1779328849805,27.89,77782.77,0.0,-0.93659,6e-05,9.12782]
[1779328853054,27.89,77782.77,0.0,-0.93659,6e-05,9.12775]
[1779328853268,27.89,77783.72,0.0,-0.93653,6e-05,9.13429]
[1779328854021,27.89,77783.72,0.0,-0.93653,6e-05,9.13429]
[1779328854123,27.89,77783.69,0.0,-0.93654,6e-05,9.13403]
[1779328854272,27.89,77783.69,0.0,-0.93654,6e-05,9.13403]
[1779328859464,27.89,77782.24,0.0,-0.93663,6e-05,9.12373]
[1779328859520,27.89,77782.24,0.0,-0.93663,6e-05,9.12373]
[1779328864910,27.89,77783.53,0.0,-0.93655,6e-05,9.13235]
[1779328869945,27.89,77783.78,0.0,-0.93654,6e-05,9.13374]
[1779328874145,27.89,77784.94,0.0,-0.93647,6e-05,9.14154]
[1779328874269,27.89,77784.94,0.0,-0.93647,6e-05,9.14154]
[1779328875039,27.89,77786.93,0.0,-0.93635,6e-05,9.15514]
[1779328875127,27.89,77785.85,0.0,-0.93642,6e-05,9.14765]
[1779328880441,27.89,77787.14,0.0,-0.93634,6e-05,9.15612]
[1779328880521,27.89,77787.14,0.0,-0.93634,6e-05,9.15612]
[1779328882325,27.89,77792.64,0.0,-0.93601,6e-05,9.19407]
[1779328882519,27.89,77792.64,0.0,-0.93601,6e-05,9.19407]
[1779328883038,27.89,77797.05,0.0,-0.93574,6e-05,9.22459]
[1779328886478,27.89,77797.43,0.0,-0.93572,6e-05,9.22656]
[1779328886522,27.89,77797.43,0.0,-0.93572,6e-05,9.22656]
[1779328892101,27.89,77804.9,0.0,-0.9353,6e-05,9.27412]
[1779328893404,27.89,77805.5,0.0,-0.93526,6e-05,9.27808]
[1779328893520,27.89,77805.5,0.0,-0.93526,6e-05,9.27808]
[1779328894833,27.89,77806.51,0.0,-0.9352,6e-05,9.28487]
[1779328895020,27.89,77806.51,0.0,-0.9352,6e-05,9.28487]
[1779328895122,27.89,77805.67,0.0,-0.93525,6e-05,9.27872]
[1779328898498,27.89,77803.39,0.0,-0.9354,6e-05,9.26195]
[1779328898517,27.89,77803.39,0.0,-0.9354,6e-05,9.26195]
[1779328903945,27.89,77803.53,0.0,-0.93541,6e-05,9.26172]
[1779328904033,27.89,77803.53,0.0,-0.93541,6e-05,9.26172]
[1779328904952,27.88,77804.37,0.0,-0.93536,6e-05,9.26736]
[1779328905025,27.88,77804.37,0.0,-0.93536,6e-05,9.26736]
[1779328905192,27.88,77804.42,0.0,-0.93535,6e-05,9.26748]
[1779328909748,27.88,77804.25,0.0,-0.93537,6e-05,9.26536]
[1779328910227,27.88,77794.78,0.0,-0.93596,6e-05,9.1991]
[1779328911234,27.88,77791.94,0.0,-0.93613,6e-05,9.17902]
[1779328915753,27.88,77792.17,0.0,-0.93612,6e-05,9.18026]
[1779328916595,27.88,77792.04,0.0,-0.93613,6e-05,9.17926]
[1779328916773,27.88,77792.04,0.0,-0.93613,6e-05,9.17926]
[1779328918283,27.88,77791.95,0.0,-0.93614,6e-05,9.17844]
[1779328922623,27.88,77794.69,0.0,-0.93598,6e-05,9.19708]
[1779328922769,27.88,77794.69,0.0,-0.93598,6e-05,9.19708]
[1779328923318,27.88,77794.65,0.0,-0.93598,6e-05,9.19667]
[1779328925334,27.88,77790.42,0.0,-0.93624,6e-05,9.16703]
[1779328930369,27.88,77790.86,0.0,-0.93622,6e-05,9.16967]
[1779328931518,27.88,77790.86,0.0,-0.93622,6e-05,9.16967]
[1779328937418,27.88,77789.88,0.0,-0.93628,6e-05,9.16225]
[1779328938767,27.88,77789.88,0.0,-0.93628,6e-05,9.16225]
[1779328939024,27.88,77789.88,0.0,-0.93628,6e-05,9.16225]
[1779328939055,27.88,77789.88,0.0,-0.93628,6e-05,9.16225]
[1779328939269,27.88,77789.88,0.0,-0.93628,6e-05,9.16225]
[1779328939107,27.88,77790.02,0.0,-0.93627,6e-05,9.16315]
[1779328944468,27.88,77793.45,0.0,-0.93607,6e-05,9.18642]
[1779328947981,27.88,77795.76,0.0,-0.93593,6e-05,9.20226]
[1779328948030,27.88,77795.76,0.0,-0.93593,6e-05,9.20226]
[1779328948084,27.88,77797.93,0.0,-0.9358,6e-05,9.21723]
[1779328949165,27.88,77797.93,0.0,-0.9358,6e-05,9.21723]
[1779328949272,27.88,77797.93,0.0,-0.9358,6e-05,9.21723]
[1779328952524,27.88,77807.74,0.0,-0.93522,6e-05,9.28147]
[1779328954659,27.88,77807.89,0.0,-0.93522,6e-05,9.28227]
[1779328954770,27.88,77807.89,0.0,-0.93522,6e-05,9.28227]
[1779328955007,27.88,77807.89,0.0,-0.93522,6e-05,9.28227]
[1779328955022,27.88,77807.89,0.0,-0.93522,6e-05,9.28227]
[1779328955108,27.88,77807.67,0.0,-0.93523,6e-05,9.28049]
[1779328959040,27.88,77808.18,0.0,-0.93521,6e-05,9.28337]
[1779328959271,27.88,77808.18,0.0,-0.93521,6e-05,9.28337]
[1779328959141,27.88,77808.96,0.0,-0.93516,6e-05,9.2886]
[1779328959465,27.88,77808.96,0.0,-0.93516,6e-05,9.2886]
[1779328959526,27.88,77808.96,0.0,-0.93516,6e-05,9.2886]
[1779328963506,27.87,77810.18,0.0,-0.93509,6e-05,9.29627]
[1779328963523,27.87,77810.18,0.0,-0.93509,6e-05,9.29627]
[1779328963828,27.87,77810.18,0.0,-0.93509,6e-05,9.29627]
[1779328964022,27.87,77810.18,0.0,-0.93509,6e-05,9.29627]
[1779328964109,27.87,77813.57,0.0,-0.93489,6e-05,9.31979]
[1779328965618,27.87,77818.33,0.0,-0.93459,6e-05,9.35264]
[1779328971340,27.87,77819.35,0.0,-0.93454,6e-05,9.35858]
[1779328971374,27.87,77819.08,0.0,-0.93456,6e-05,9.35609]
[1779328971521,27.87,77819.08,0.0,-0.93456,6e-05,9.35609]
[1779328971535,27.87,77819.08,0.0,-0.93456,6e-05,9.35609]
[1779328971772,27.87,77819.08,0.0,-0.93456,6e-05,9.35609]
[1779328977702,27.87,77818.71,0.0,-0.9346,6e-05,9.35183]
[1779328982276,27.87,77817.04,0.0,-0.93471,6e-05,9.3391]
[1779328982377,27.87,77815.62,0.0,-0.93481,6e-05,9.32828]
[1779328982521,27.87,77815.62,0.0,-0.93481,6e-05,9.32828]
[1779328982662,27.87,77815.62,0.0,-0.93481,6e-05,9.32828]
[1779328982775,27.87,77815.62,0.0,-0.93481,6e-05,9.32828]
[1779328987409,27.86,77813.13,0.0,-0.93498,6e-05,9.30908]
[1779328987522,27.86,77813.13,0.0,-0.93498,6e-05,9.30908]
[1779328987773,27.86,77813.1,0.0,-0.93499,6e-05,9.30846]
[1779328988833,27.86,77813.1,0.0,-0.93499,6e-05,9.30846]
[1779328989021,27.86,77813.1,0.0,-0.93499,6e-05,9.30846]
[1779328992897,27.86,77813.19,0.0,-0.935,6e-05,9.30741]
[1779328993025,27.86,77813.19,0.0,-0.935,6e-05,9.30741]
[1779328998851,27.86,77812.94,0.0,-0.93504,6e-05,9.30285]
[1779329003530,27.86,77812.3,0.0,-0.93509,6e-05,9.2972]
[1779329003773,27.86,77812.3,0.0,-0.93509,6e-05,9.2972]
[1779329003944,27.86,77812.3,0.0,-0.93509,6e-05,9.2972]
[1779329004031,27.86,77812.3,0.0,-0.93509,6e-05,9.2972]
[1779329004095,27.86,77813.14,0.0,-0.93504,6e-05,9.30233]
[1779329006908,27.85,77817.82,0.0,-0.93476,6e-05,9.33397]
[1779329011920,27.85,77819.14,0.0,-0.9347,6e-05,9.34155]
[1779329012033,27.85,77819.14,0.0,-0.9347,6e-05,9.34155]
[1779329012339,27.85,77819.14,0.0,-0.9347,6e-05,9.34155]
[1779329012361,27.85,77818.97,0.0,-0.93473,6e-05,9.33662]
[1779329012520,27.85,77818.97,0.0,-0.93473,6e-05,9.33662]
[1779329017985,27.85,77819.45,0.0,-0.93472,6e-05,9.33753]
[1779329026040,27.84,77817.67,0.0,-0.93486,6e-05,9.32204]
[1779329027518,27.84,77817.71,0.0,-0.93486,6e-05,9.32197]
[1779329027769,27.84,77817.71,0.0,-0.93486,6e-05,9.32197]
[1779329028108,27.84,77817.71,0.0,-0.93486,6e-05,9.32197]
[1779329028271,27.84,77817.71,0.0,-0.93486,6e-05,9.32197]
[1779329028356,27.84,77817.72,0.0,-0.93486,6e-05,9.32169]
[1779329034097,27.84,77818.35,0.0,-0.93484,6e-05,9.32405]
[1779329037725,27.84,77817.83,0.0,-0.93488,6e-05,9.31939]
[1779329037769,27.84,77817.83,0.0,-0.93488,6e-05,9.31939]
[1779329038124,27.84,77817.83,0.0,-0.93488,6e-05,9.31939]
[1779329038273,27.84,77817.83,0.0,-0.93488,6e-05,9.31939]
[1779329038336,27.84,77818.21,0.0,-0.93486,6e-05,9.32174]
[1779329044167,27.84,77818.78,0.0,-0.93485,6e-05,9.3238]
[1779329049202,27.83,77818.64,0.0,-0.93487,6e-05,9.32122]
[1779329053230,27.83,77829.24,0.0,-0.93422,6e-05,9.39455]
[1779329054376,27.83,77829.24,0.0,-0.93422,6e-05,9.39455]
[1779329054237,27.83,77831.61,0.0,-0.93407,6e-05,9.41084]
[1779329054521,27.83,77831.61,0.0,-0.93407,6e-05,9.41084]
[1779329054867,27.83,77831.61,0.0,-0.93407,6e-05,9.41084]
[1779329055020,27.83,77831.61,0.0,-0.93407,6e-05,9.41084]
[1779329055244,27.83,77833.7,0.0,-0.93395,6e-05,9.42514]
[1779329060279,27.83,77838.52,0.0,-0.93367,6e-05,9.45671]
[1779329061834,27.83,77839.37,0.0,-0.93362,6e-05,9.46217]
[1779329062023,27.83,77839.37,0.0,-0.93362,6e-05,9.46217]
[1779329062293,27.83,77838.92,0.0,-0.93365,6e-05,9.45901]
[1779329062501,27.83,77838.92,0.0,-0.93365,6e-05,9.45901]
[1779329062525,27.83,77838.92,0.0,-0.93365,6e-05,9.45901]
[1779329068335,27.82,77841.52,0.0,-0.93351,6e-05,9.47443]
[1779329068699,27.82,77841.52,0.0,-0.93351,6e-05,9.47443]
[1779329068770,27.82,77841.52,0.0,-0.93351,6e-05,9.47443]
[1779329069101,27.82,77841.52,0.0,-0.93351,6e-05,9.47443]
[1779329069269,27.82,77841.52,0.0,-0.93351,6e-05,9.47443]
[1779329069342,27.82,77842.98,0.0,-0.93342,6e-05,9.48415]
[1779329073305,27.82,77843.25,0.0,-0.93343,6e-05,9.48258]
[1779329073524,27.82,77843.66,0.0,-0.9334,6e-05,9.48544]
[1779329079412,27.82,77845.28,0.0,-0.93331,6e-05,9.49534]
[1779329079710,27.82,77845.28,0.0,-0.93331,6e-05,9.49534]
[1779329079770,27.82,77845.28,0.0,-0.93331,6e-05,9.49534]
[1779329080290,27.82,77845.28,0.0,-0.93331,6e-05,9.49534]
[1779329080419,27.82,77844.65,0.0,-0.93336,6e-05,9.4908]
[1779329080522,27.82,77844.65,0.0,-0.93336,6e-05,9.4908]
[1779329086461,27.82,77844.58,0.0,-0.93338,6e-05,9.48783]
[1779329088476,27.82,77836.44,0.0,-0.93391,6e-05,9.42877]
[1779329088814,27.82,77836.44,0.0,-0.93391,6e-05,9.42877]
[1779329089019,27.82,77836.44,0.0,-0.93391,6e-05,9.42877]
[1779329089482,27.81,77830.9,0.0,-0.93426,6e-05,9.38901]
[1779329089800,27.81,77830.9,0.0,-0.93426,6e-05,9.38901]
[1779329090023,27.81,77830.9,0.0,-0.93426,6e-05,9.38901]
[1779329094582,27.81,77829.52,0.0,-0.93437,6e-05,9.37713]
[1779329094769,27.81,77829.52,0.0,-0.93437,6e-05,9.37713]
[1779329094943,27.81,77829.52,0.0,-0.93437,6e-05,9.37713]
[1779329095042,27.81,77829.52,0.0,-0.93437,6e-05,9.37713]
[1779329095095,27.81,77830.33,0.0,-0.93432,6e-05,9.38231]
[1779329100560,27.81,77829.51,0.0,-0.9344,6e-05,9.37335]
[1779329102574,27.81,77818.76,0.0,-0.93508,6e-05,9.2967]
[1779329104015,27.81,77818.76,0.0,-0.93508,6e-05,9.2967]
[1779329104270,27.81,77818.76,0.0,-0.93508,6e-05,9.2967]
[1779329104370,27.81,77818.06,0.0,-0.93513,6e-05,9.29139]
[1779329104805,27.81,77818.06,0.0,-0.93513,6e-05,9.29139]
[1779329105022,27.81,77818.06,0.0,-0.93513,6e-05,9.29139]
[1779329108617,27.8,77812.95,0.0,-0.93546,6e-05,9.25373]
[1779329110320,27.8,77812.95,0.0,-0.93546,6e-05,9.25373]
[1779329110371,27.8,77811.01,0.0,-0.93558,6e-05,9.23985]
[1779329110522,27.8,77811.01,0.0,-0.93558,6e-05,9.23985]
[1779329111301,27.8,77811.01,0.0,-0.93558,6e-05,9.23985]
[1779329111303,27.8,77809.68,0.0,-0.93567,6e-05,9.23027]
[1779329115142,27.8,77806.81,0.0,-0.93585,6e-05,9.20944]
[1779329115270,27.8,77806.81,0.0,-0.93585,6e-05,9.20944]
[1779329115371,27.8,77805.03,0.0,-0.93596,6e-05,9.19679]
[1779329115731,27.8,77805.03,0.0,-0.93596,6e-05,9.19679]
[1779329115770,27.8,77805.03,0.0,-0.93596,6e-05,9.19679]
[1779329120961,27.8,77805.2,0.0,-0.93596,6e-05,9.19703]
[1779329121019,27.8,77805.2,0.0,-0.93596,6e-05,9.19703]
[1779329121062,27.8,77805.35,0.0,-0.93595,6e-05,9.19787]
[1779329123338,27.8,77802.72,0.0,-0.93612,6e-05,9.17932]
[1779329123523,27.8,77802.72,0.0,-0.93612,6e-05,9.17932]
[1779329123352,27.8,77798.25,0.0,-0.93639,6e-05,9.14802]
[1779329125737,27.8,77793.02,0.0,-0.93671,6e-05,9.11131]
[1779329128417,27.8,77792.97,0.0,-0.93672,6e-05,9.1109]
[1779329128520,27.8,77792.97,0.0,-0.93672,6e-05,9.1109]
[1779329128461,27.8,77792.81,0.0,-0.93673,6e-05,9.10971]
[1779329129028,27.8,77792.81,0.0,-0.93673,6e-05,9.10971]
[1779329129272,27.8,77792.81,0.0,-0.93673,6e-05,9.10971]
[1779329129372,27.8,77792.81,0.0,-0.93673,6e-05,9.10964]
[1779329134802,27.8,77792.85,0.0,-0.93675,6e-05,9.10619]
[1779329140845,27.8,77793.91,0.0,-0.93669,6e-05,9.11307]
[1779329141623,27.8,77793.91,0.0,-0.93669,6e-05,9.11307]
[1779329141768,27.8,77793.91,0.0,-0.93669,6e-05,9.11307]
[1779329141968,27.8,77794.02,0.0,-0.93668,6e-05,9.11374]
[1779329143094,27.8,77794.02,0.0,-0.93668,6e-05,9.11374]
[1779329143270,27.8,77794.02,0.0,-0.93668,6e-05,9.11374]
[1779329146931,27.8,77794.64,0.0,-0.93665,6e-05,9.11765]
[1779329151307,27.8,77794.86,0.0,-0.93664,6e-05,9.11875]
[1779329151523,27.8,77794.86,0.0,-0.93664,6e-05,9.11875]
[1779329151922,27.8,77795.33,0.0,-0.93661,6e-05,9.12177]
[1779329156958,27.8,77794.06,0.0,-0.9367,6e-05,9.11243]
[1779329161998,27.79,77794.6,0.0,-0.93667,6e-05,9.11564]
[1779329167031,27.79,77795.51,0.0,-0.93662,6e-05,9.12141]
[1779329169519,27.79,77795.51,0.0,-0.93662,6e-05,9.12141]
[1779329169562,27.79,77795.5,0.0,-0.93662,6e-05,9.12098]
[1779329169738,27.79,77795.5,0.0,-0.93662,6e-05,9.12098]
[1779329169771,27.79,77795.5,0.0,-0.93662,6e-05,9.12098]
[1779329176094,27.79,77796.28,0.0,-0.93658,6e-05,9.12571]
[1779329178309,27.79,77796.82,0.0,-0.93655,6e-05,9.12934]
[1779329178519,27.79,77796.82,0.0,-0.93655,6e-05,9.12934]
[1779329181885,27.79,77797.67,0.0,-0.9365,6e-05,9.13471]
[1779329182018,27.79,77797.67,0.0,-0.9365,6e-05,9.13471]
[1779329182120,27.79,77797.67,0.0,-0.9365,6e-05,9.13457]
[1779329186813,27.79,77800.95,0.0,-0.93631,6e-05,9.15686]
[1779329187029,27.79,77800.95,0.0,-0.93631,6e-05,9.15686]
[1779329192207,27.79,77804.47,0.0,-0.93612,6e-05,9.17697]
[1779329194199,27.79,77804.47,0.0,-0.93612,6e-05,9.17697]
[1779329194270,27.79,77804.47,0.0,-0.93612,6e-05,9.17697]
[1779329194298,27.79,77804.5,0.0,-0.93612,6e-05,9.17679]
[1779329206305,27.79,77803.4,0.0,-0.93621,6e-05,9.16695]
[1779329211340,27.78,77803.78,0.0,-0.93619,6e-05,9.16884]
[1779329212810,27.78,77803.78,0.0,-0.93619,6e-05,9.16884]
[1779329213020,27.78,77803.78,0.0,-0.93619,6e-05,9.16884]
[1779329215368,27.78,77798.22,0.0,-0.93654,6e-05,9.12954]
[1779329216037,27.78,77798.22,0.0,-0.93654,6e-05,9.12954]
[1779329216269,27.78,77798.22,0.0,-0.93654,6e-05,9.12954]
[1779329216375,27.78,77797.13,0.0,-0.93661,6e-05,9.12188]
[1779329219813,27.78,77798.82,0.0,-0.93651,6e-05,9.1334]
[1779329220021,27.78,77798.82,0.0,-0.93651,6e-05,9.1334]
[1779329222417,27.78,77803.71,0.0,-0.93621,6e-05,9.16713]
[1779329223039,27.78,77803.71,0.0,-0.93621,6e-05,9.16713]
[1779329223255,27.78,77803.71,0.0,-0.93621,6e-05,9.16713]
[1779329223271,27.78,77803.71,0.0,-0.93621,6e-05,9.16713]
[1779329223424,27.78,77804.52,0.0,-0.93616,6e-05,9.17263]
[1779329227836,27.78,77808.13,0.0,-0.93594,6e-05,9.19718]
[1779329227974,27.78,77808.13,0.0,-0.93594,6e-05,9.19718]
[1779329228018,27.78,77808.13,0.0,-0.93594,6e-05,9.19718]
[1779329228458,27.78,77808.97,0.0,-0.93589,6e-05,9.20286]
[1779329233503,27.78,77808.22,0.0,-0.93595,6e-05,9.19667]
[1779329234179,27.78,77808.22,0.0,-0.93595,6e-05,9.19667]
[1779329234270,27.78,77808.22,0.0,-0.93595,6e-05,9.19667]
[1779329235671,27.78,77808.58,0.0,-0.93593,6e-05,9.19872]
[1779329235773,27.78,77808.58,0.0,-0.93593,6e-05,9.19872]
[1779329235874,27.78,77808.58,0.0,-0.93594,6e-05,9.1978]
[1779329241128,27.78,77807.94,0.0,-0.936,6e-05,9.19151]
[1779329241273,27.78,77807.94,0.0,-0.936,6e-05,9.19151]
[1779329245019,27.77,77808.97,0.0,-0.93595,6e-05,9.19694]
[1779329245270,27.77,77808.97,0.0,-0.93595,6e-05,9.19694]
[1779329247400,27.77,77809.33,0.0,-0.93593,6e-05,9.19858]
[1779329247522,27.77,77809.33,0.0,-0.93593,6e-05,9.19858]
[1779329247602,27.77,77808.19,0.0,-0.93601,6e-05,9.18974]
[1779329252637,27.77,77808.42,0.0,-0.93604,6e-05,9.18592]
[1779329253698,27.77,77808.79,0.0,-0.93602,6e-05,9.18809]
[1779329253771,27.77,77808.79,0.0,-0.93602,6e-05,9.18809]
[1779329259337,27.77,77807.52,0.0,-0.93611,6e-05,9.17759]
[1779329259526,27.77,77807.52,0.0,-0.93611,6e-05,9.17759]
[1779329260025,27.77,77807.24,0.0,-0.93613,6e-05,9.17484]
[1779329260270,27.77,77807.24,0.0,-0.93613,6e-05,9.17484]
[1779329260371,27.77,77808.06,0.0,-0.93608,6e-05,9.18057]
[1779329262708,27.76,77803.25,0.0,-0.93639,6e-05,9.14586]
[1779329267743,27.76,77802.65,0.0,-0.93644,6e-05,9.14001]
[1779329273785,27.76,77804.46,0.0,-0.93635,6e-05,9.15055]
[1779329275034,27.76,77804.46,0.0,-0.93635,6e-05,9.15055]
[1779329275273,27.76,77804.46,0.0,-0.93635,6e-05,9.15055]
[1779329280834,27.76,77803.26,0.0,-0.93644,6e-05,9.13972]
[1779329282288,27.76,77803.26,0.0,-0.93644,6e-05,9.13972]
[1779329282396,27.76,77803.26,0.0,-0.93644,6e-05,9.13972]
[1779329284678,27.76,77801.5,0.0,-0.93656,6e-05,9.12678]
[1779329284770,27.76,77797.98,0.0,-0.93678,6e-05,9.10199]
[1779329284862,27.75,77796.91,0.0,-0.93684,6e-05,9.09427]
[1779329287068,27.75,77796.12,0.0,-0.93689,6e-05,9.08852]
[1779329287268,27.75,77796.12,0.0,-0.93689,6e-05,9.08852]
[1779329292918,27.75,77796.54,0.0,-0.93689,6e-05,9.08956]
[1779329294492,27.75,77796.54,0.0,-0.93689,6e-05,9.08956]
[1779329294518,27.75,77796.54,0.0,-0.93689,6e-05,9.08956]
[1779329295266,27.75,77797.15,0.0,-0.93685,6e-05,9.09352]
[1779329295519,27.75,77797.15,0.0,-0.93685,6e-05,9.09352]
[1779329295620,27.75,77797.15,0.0,-0.93685,6e-05,9.09324]
[1779329297183,27.75,77797.15,0.0,-0.93685,6e-05,9.09324]
[1779329297268,27.75,77797.15,0.0,-0.93685,6e-05,9.09324]
[1779329297953,27.75,77786.34,0.0,-0.93752,6e-05,9.01749]
[1779329299674,27.75,77786.34,0.0,-0.93752,6e-05,9.01749]
[1779329299712,27.75,77786.47,0.0,-0.93751,6e-05,9.01803]
[1779329299772,27.75,77786.47,0.0,-0.93751,6e-05,9.01803]
[1779329305331,27.75,77785.6,0.0,-0.93757,6e-05,9.01128]
[1779329305519,27.75,77785.6,0.0,-0.93757,6e-05,9.01128]
[1779329305609,27.75,77779.97,0.0,-0.93791,6e-05,8.97222]
[1779329310763,27.75,77779.3,0.0,-0.93796,6e-05,8.9669]
[1779329310769,27.75,77779.3,0.0,-0.93796,6e-05,8.9669]
[1779329310832,27.75,77779.3,0.0,-0.93796,6e-05,8.96675]
[1779329315601,27.75,77774.52,0.0,-0.93827,6e-05,8.92999]
[1779329317525,27.75,77772.97,0.0,-0.93837,6e-05,8.91922]
[1779329318705,27.75,77771.03,0.0,-0.93848,6e-05,8.9058]
[1779329318726,27.75,77771.35,0.0,-0.93847,6e-05,8.90782]
[1779329318772,27.75,77771.35,0.0,-0.93847,6e-05,8.90782]
[1779329324137,27.75,77769.71,0.0,-0.93857,6e-05,8.89623]
[1779329328165,27.75,77761.12,0.0,-0.93908,6e-05,8.83715]
[1779329329172,27.75,77756.21,0.0,-0.93937,6e-05,8.80365]
[1779329332905,27.75,77754.9,0.0,-0.93944,6e-05,8.795]
[1779329333023,27.75,77754.9,0.0,-0.93944,6e-05,8.795]
[1779329338235,27.75,77759.53,0.0,-0.93916,6e-05,8.82722]
[1779329338790,27.75,77759.53,0.0,-0.93916,6e-05,8.82722]
[1779329339020,27.75,77759.53,0.0,-0.93916,6e-05,8.82722]
[1779329339036,27.75,77759.53,0.0,-0.93916,6e-05,8.82722]
[1779329339269,27.75,77759.53,0.0,-0.93916,6e-05,8.82722]
[1779329339336,27.75,77759.38,0.0,-0.93917,6e-05,8.82628]
[1779329343634,27.75,77759.81,0.0,-0.93915,6e-05,8.8295]
[1779329343699,27.75,77759.81,0.0,-0.93915,6e-05,8.8295]
[1779329343771,27.75,77759.81,0.0,-0.93915,6e-05,8.8295]
[1779329343724,27.75,77759.81,0.0,-0.93914,6e-05,8.82968]
[1779329347299,27.75,77765.91,0.0,-0.93878,6e-05,8.87169]
[1779329349416,27.75,77767.97,0.0,-0.93866,6e-05,8.88583]
[1779329349503,27.75,77767.97,0.0,-0.93866,6e-05,8.88583]
[1779329349524,27.75,77767.97,0.0,-0.93866,6e-05,8.88583]
[1779329349558,27.75,77768.08,0.0,-0.93865,6e-05,8.88658]
[1779329356362,27.75,77770.7,0.0,-0.9385,6e-05,8.90422]
[1779329361398,27.75,77770.77,0.0,-0.9385,6e-05,8.90427]
[1779329364140,27.75,77770.7,0.0,-0.9385,6e-05,8.90356]
[1779329364192,27.75,77770.7,0.0,-0.9385,6e-05,8.90356]
[1779329364272,27.75,77770.7,0.0,-0.9385,6e-05,8.90356]
[1779329364419,27.75,77770.39,0.0,-0.93852,6e-05,8.90131]
[1779329369454,27.75,77770.93,0.0,-0.93849,6e-05,8.90441]
[1779329372068,27.75,77770.62,0.0,-0.93854,6e-05,8.89878]
[1779329372191,27.75,77770.62,0.0,-0.93854,6e-05,8.89878]
[1779329372271,27.75,77770.62,0.0,-0.93854,6e-05,8.89878]
[1779329372475,27.75,77770.44,0.0,-0.93855,6e-05,8.89742]
[1779329377510,27.74,77770.92,0.0,-0.93852,6e-05,8.90018]
[1779329382143,27.74,77771.36,0.0,-0.9385,6e-05,8.90277]
[1779329382270,27.74,77771.36,0.0,-0.9385,6e-05,8.90277]
[1779329382276,27.74,77771.36,0.0,-0.9385,6e-05,8.90277]
[1779329382577,27.74,77771.36,0.0,-0.9385,6e-05,8.90277]
[1779329382641,27.74,77774.5,0.0,-0.93831,6e-05,8.92423]
[1779329384559,27.74,77780.49,0.0,-0.93796,6e-05,8.96515]
[1779329385392,27.74,77780.49,0.0,-0.93796,6e-05,8.96515]
[1779329385520,27.74,77780.49,0.0,-0.93796,6e-05,8.96515]
[1779329386656,27.74,77780.29,0.0,-0.93797,6e-05,8.96357]
[1779329386774,27.74,77780.29,0.0,-0.93797,6e-05,8.96357]
[1779329386758,27.74,77780.32,0.0,-0.93797,6e-05,8.96358]
[1779329394629,27.74,77780.74,0.0,-0.93796,6e-05,8.96498]
[1779329399758,27.74,77779.18,0.0,-0.93806,6e-05,8.95349]
[1779329399783,27.74,77779.18,0.0,-0.93806,6e-05,8.95349]
[1779329404699,27.74,77773.28,0.0,-0.93842,6e-05,8.91202]
[1779329409734,27.74,77773.39,0.0,-0.93842,6e-05,8.91211]
[1779329414768,27.74,77773.48,0.0,-0.93842,6e-05,8.91197]
[1779329419805,27.74,77775.98,0.0,-0.93828,6e-05,8.92834]
[1779329420397,27.74,77775.98,0.0,-0.93828,6e-05,8.92834]
[1779329420525,27.74,77775.98,0.0,-0.93828,6e-05,8.92834]
[1779329420812,27.74,77775.58,0.0,-0.93831,6e-05,8.92521]
[1779329425849,27.73,77781.96,0.0,-0.93793,6e-05,8.9681]
[1779329426084,27.73,77781.96,0.0,-0.93793,6e-05,8.9681]
[1779329426128,27.73,77781.96,0.0,-0.93793,6e-05,8.9681]
[1779329426275,27.73,77781.96,0.0,-0.93793,6e-05,8.9681]
[1779329426856,27.73,77786.89,0.0,-0.93764,6e-05,9.00187]
[1779329431890,27.73,77785.86,0.0,-0.93774,6e-05,8.98986]
[1779329433229,27.73,77785.86,0.0,-0.93774,6e-05,8.98986]
[1779329433271,27.73,77785.86,0.0,-0.93774,6e-05,8.98986]
[1779329433326,27.73,77786.31,0.0,-0.93771,6e-05,8.99266]
[1779329437822,27.73,77787.92,0.0,-0.93762,6e-05,9.00289]
[1779329437870,27.73,77789.64,0.0,-0.93752,6e-05,9.01413]
[1779329438027,27.73,77789.64,0.0,-0.93752,6e-05,9.01413]
[1779329443977,27.73,77786.65,0.0,-0.93772,6e-05,8.99163]
[1779329450024,27.72,77786.54,0.0,-0.93774,6e-05,8.98915]
[1779329455059,27.72,77789.18,0.0,-0.9376,6e-05,9.00601]
[1779329457153,27.72,77789.57,0.0,-0.93757,6e-05,9.0084]
[1779329457227,27.72,77789.57,0.0,-0.93757,6e-05,9.0084]
[1779329457273,27.72,77789.57,0.0,-0.93757,6e-05,9.0084]
[1779329457328,27.72,77792.5,0.0,-0.9374,6e-05,9.02838]
[1779329463115,27.72,77796.3,0.0,-0.93719,6e-05,9.05258]
[1779329468150,27.72,77799.19,0.0,-0.93703,6e-05,9.07086]
[1779329471004,27.72,77795.98,0.0,-0.93723,6e-05,9.04787]
[1779329471018,27.72,77795.98,0.0,-0.93723,6e-05,9.04787]
[1779329471082,27.72,77795.98,0.0,-0.93723,6e-05,9.04787]
[1779329471271,27.72,77795.98,0.0,-0.93723,6e-05,9.04787]
[1779329471372,27.72,77796.02,0.0,-0.93723,6e-05,9.04782]
[1779329478221,27.71,77793.63,0.0,-0.93739,6e-05,9.02918]
[1779329480694,27.71,77795.75,0.0,-0.93727,6e-05,9.04359]
[1779329480771,27.71,77795.75,0.0,-0.93727,6e-05,9.04359]
[1779329480803,27.71,77795.75,0.0,-0.93727,6e-05,9.04359]
[1779329480843,27.71,77795.02,0.0,-0.93732,6e-05,9.03822]
[1779329481018,27.71,77795.02,0.0,-0.93732,6e-05,9.03822]
[1779329486277,27.71,77796.16,0.0,-0.93726,6e-05,9.04433]
[1779329487067,27.71,77796.16,0.0,-0.93726,6e-05,9.04433]
[1779329487272,27.71,77796.16,0.0,-0.93726,6e-05,9.04433]
[1779329488331,27.71,77796.28,0.0,-0.93726,6e-05,9.04487]
[1779329488519,27.71,77796.28,0.0,-0.93726,6e-05,9.04487]
[1779329488620,27.71,77794.5,0.0,-0.93737,6e-05,9.03223]
[1779329489519,27.71,77794.5,0.0,-0.93737,6e-05,9.03223]
[1779329496348,27.71,77793.79,0.0,-0.93745,6e-05,9.02193]
[1779329501383,27.7,77795.26,0.0,-0.93737,6e-05,9.03082]
[1779329508432,27.7,77795.29,0.0,-0.93739,6e-05,9.02922]
[1779329511306,27.7,77794.37,0.0,-0.93745,6e-05,9.02234]
[1779329511362,27.7,77794.37,0.0,-0.93745,6e-05,9.02234]
[1779329511521,27.7,77794.37,0.0,-0.93745,6e-05,9.02234]
[1779329511623,27.7,77794.49,0.0,-0.93744,6e-05,9.02293]
[1779329517495,27.7,77794.67,0.0,-0.93744,6e-05,9.02271]
[1779329522035,27.7,77794.76,0.0,-0.93745,6e-05,9.02238]
[1779329522097,27.7,77794.76,0.0,-0.93745,6e-05,9.02238]
[1779329522271,27.7,77794.76,0.0,-0.93745,6e-05,9.02238]
[1779329522530,27.7,77795.07,0.0,-0.93743,6e-05,9.02429]
[1779329527564,27.7,77798.68,0.0,-0.93722,6e-05,9.04814]
[1779329529046,27.7,77799.2,0.0,-0.93719,6e-05,9.05148]
[1779329529053,27.7,77799.2,0.0,-0.93719,6e-05,9.05148]
[1779329529273,27.7,77799.2,0.0,-0.93719,6e-05,9.05148]
[1779329529579,27.7,77799.55,0.0,-0.93717,6e-05,9.05363]
[1779329534614,27.69,77799.57,0.0,-0.93719,6e-05,9.05235]
[1779329540656,27.69,77798.59,0.0,-0.93726,6e-05,9.04393]
[1779329545878,27.69,77798.59,0.0,-0.93726,6e-05,9.04393]
[1779329548712,27.69,77817.53,0.0,-0.93612,6e-05,9.1739]
[1779329549719,27.69,77824.78,0.0,-0.93568,6e-05,9.22426]
[1779329551402,27.69,77826.31,0.0,-0.93558,6e-05,9.23506]
[1779329551449,27.69,77826.31,0.0,-0.93558,6e-05,9.23506]
[1779329551526,27.69,77826.31,0.0,-0.93558,6e-05,9.23506]
[1779329551732,27.69,77826.73,0.0,-0.93557,6e-05,9.23475]
[1779329553747,27.69,77819.35,0.0,-0.93603,6e-05,9.18307]
[1779329555761,27.69,77815.8,0.0,-0.93625,6e-05,9.15848]
[1779329556687,27.69,77815.8,0.0,-0.93625,6e-05,9.15848]
[1779329556754,27.69,77815.8,0.0,-0.93625,6e-05,9.15848]
[1779329556779,27.69,77815.8,0.0,-0.93625,6e-05,9.15848]
[1779329556855,27.69,77816.25,0.0,-0.93622,6e-05,9.16178]
[1779329562572,27.69,77815.6,0.0,-0.93625,6e-05,9.15796]
[1779329562666,27.69,77815.6,0.0,-0.93625,6e-05,9.15796]
[1779329562771,27.69,77815.6,0.0,-0.93625,6e-05,9.15796]
[1779329562810,27.69,77817.17,0.0,-0.93615,6e-05,9.16907]
[1779329567378,27.69,77816.06,0.0,-0.93622,6e-05,9.1618]
[1779329567523,27.69,77816.06,0.0,-0.93622,6e-05,9.1618]
[1779329567845,27.69,77817.4,0.0,-0.93613,6e-05,9.17128]
[1779329571969,27.69,77816.93,0.0,-0.93616,6e-05,9.16835]
[1779329572012,27.69,77816.93,0.0,-0.93616,6e-05,9.16835]
[1779329572019,27.69,77816.2,0.0,-0.9362,6e-05,9.16335]
[1779329572880,27.69,77816.74,0.0,-0.93617,6e-05,9.16723]
[1779329577915,27.69,77807.73,0.0,-0.93672,6e-05,9.10486]
[1779329578821,27.69,77807.73,0.0,-0.93672,6e-05,9.10486]
[1779329578874,27.69,77807.73,0.0,-0.93672,6e-05,9.10486]
[1779329578922,27.69,77800.02,0.0,-0.93719,6e-05,9.05073]
[1779329579929,27.69,77799.67,0.0,-0.93722,6e-05,9.0479]
[1779329580936,27.69,77797.8,0.0,-0.93733,6e-05,9.0346]
[1779329581943,27.69,77793.75,0.0,-0.93758,6e-05,9.00623]
[1779329582566,27.69,77793.75,0.0,-0.93758,6e-05,9.00623]
[1779329582613,27.69,77793.75,0.0,-0.93758,6e-05,9.00623]
[1779329582771,27.69,77793.75,0.0,-0.93758,6e-05,9.00623]
[1779329582950,27.69,77793.34,0.0,-0.93761,6e-05,9.00286]
[1779329587985,27.69,77794.57,0.0,-0.93755,6e-05,9.01019]
[1779329594028,27.69,77794.46,0.0,-0.93757,6e-05,9.00795]
[1779329599063,27.69,77792.71,0.0,-0.93768,6e-05,8.99469]
[1779329603684,27.68,77792.65,0.0,-0.93769,6e-05,8.99364]
[1779329603770,27.68,77792.65,0.0,-0.93769,6e-05,8.99364]
[1779329603868,27.68,77792.65,0.0,-0.93769,6e-05,8.99364]
[1779329604021,27.68,77792.65,0.0,-0.93769,6e-05,8.99364]
[1779329603969,27.68,77791.59,0.0,-0.93776,6e-05,8.9859]
[1779329609134,27.68,77790.01,0.0,-0.93786,6e-05,8.97403]
[1779329614169,27.68,77790.43,0.0,-0.93787,6e-05,8.97277]
[1779329624238,27.68,77790.43,0.0,-0.93788,6e-05,8.97102]
[1779329629274,27.68,77790.65,0.0,-0.93788,6e-05,8.97166]
[1779329634309,27.68,77790.69,0.0,-0.93788,6e-05,8.97105]
[1779329635290,27.68,77790.69,0.0,-0.93788,6e-05,8.97105]
[1779329635456,27.68,77790.69,0.0,-0.93788,6e-05,8.97105]
[1779329635519,27.68,77790.69,0.0,-0.93788,6e-05,8.97105]
[1779329635564,27.68,77790.69,0.0,-0.93788,6e-05,8.97088]
[1779329641358,27.68,77791.32,0.0,-0.93786,6e-05,8.97417]
[1779329647733,27.67,77791.33,0.0,-0.93786,6e-05,8.97351]
[1779329647771,27.67,77791.33,0.0,-0.93786,6e-05,8.97351]
[1779329647845,27.67,77791.33,0.0,-0.93786,6e-05,8.97351]
[1779329648019,27.67,77791.33,0.0,-0.93786,6e-05,8.97351]
[1779329647883,27.67,77798.13,0.0,-0.93745,6e-05,9.02024]
[1779329652418,27.67,77800.37,0.0,-0.93733,6e-05,9.03474]
[1779329652474,27.67,77800.37,0.0,-0.93733,6e-05,9.03474]
[1779329652518,27.67,77800.37,0.0,-0.93733,6e-05,9.03474]
[1779329652620,27.67,77802.6,0.0,-0.93719,6e-05,9.04996]
[1779329656520,27.67,77802.54,0.0,-0.9372,6e-05,9.04865]
[1779329656773,27.67,77802.54,0.0,-0.9372,6e-05,9.04865]
[1779329658279,27.67,77803.62,0.0,-0.93714,6e-05,9.05552]
[1779329658521,27.67,77803.62,0.0,-0.93714,6e-05,9.05552]
[1779329658577,27.67,77801.68,0.0,-0.93727,6e-05,9.04171]
[1779329665526,27.67,77802.34,0.0,-0.93725,6e-05,9.04399]
[1779329666643,27.67,77802.34,0.0,-0.93725,6e-05,9.04399]
[1779329666769,27.67,77802.34,0.0,-0.93725,6e-05,9.04399]
[1779329671072,27.67,77801.19,0.0,-0.93733,6e-05,9.03465]
[1779329670561,27.67,77796.76,0.0,-0.9376,6e-05,9.0036]
[1779329671270,27.67,77796.76,0.0,-0.9376,6e-05,9.0036]
[1779329671985,27.67,77796.76,0.0,-0.9376,6e-05,9.0036]
[1779329672018,27.67,77796.76,0.0,-0.9376,6e-05,9.0036]
[1779329672088,27.66,77798.33,0.0,-0.93753,6e-05,9.01067]
[1779329676320,27.66,77799.92,0.0,-0.93744,6e-05,9.02084]
[1779329676519,27.66,77799.92,0.0,-0.93744,6e-05,9.02084]
[1779329676603,27.66,77803.0,0.0,-0.93726,6e-05,9.04196]
[1779329683957,27.66,77803.84,0.0,-0.93721,6e-05,9.04688]
[1779329684018,27.66,77803.84,0.0,-0.93721,6e-05,9.04688]
[1779329684034,27.66,77803.84,0.0,-0.93721,6e-05,9.04688]
[1779329684037,27.66,77804.29,0.0,-0.9372,6e-05,9.04883]
[1779329684269,27.66,77804.29,0.0,-0.9372,6e-05,9.04883]
[1779329684661,27.66,77804.4,0.0,-0.93719,6e-05,9.04931]
[1779329689696,27.66,77808.31,0.0,-0.93697,6e-05,9.07492]
[1779329694731,27.66,77808.39,0.0,-0.93698,6e-05,9.07366]
[1779329701780,27.65,77808.24,0.0,-0.93701,6e-05,9.06996]
[1779329706815,27.65,77807.41,0.0,-0.93708,6e-05,9.06223]
[1779329708034,27.65,77807.41,0.0,-0.93708,6e-05,9.06223]
[1779329708270,27.65,77806.84,0.0,-0.93712,6e-05,9.05788]
[1779329713864,27.65,77807.48,0.0,-0.9371,6e-05,9.06001]
[1779329717837,27.64,77807.24,0.0,-0.93712,6e-05,9.05715]
[1779329717936,27.64,77807.24,0.0,-0.93712,6e-05,9.05715]
[1779329718021,27.64,77807.24,0.0,-0.93712,6e-05,9.05715]
[1779329718077,27.64,77804.92,0.0,-0.93727,6e-05,9.04061]
[1779329719853,27.64,77802.78,0.0,-0.9374,6e-05,9.02537]
[1779329720023,27.64,77802.78,0.0,-0.9374,6e-05,9.02537]
[1779329720992,27.64,77802.03,0.0,-0.93745,6e-05,9.01982]
[1779329721018,27.64,77802.03,0.0,-0.93745,6e-05,9.01982]
[1779329721094,27.64,77801.39,0.0,-0.93749,6e-05,9.01504]
[1779329723934,27.64,77798.49,0.0,-0.93768,6e-05,8.99404]
[1779329728151,27.64,77797.61,0.0,-0.93774,6e-05,8.9874]
[1779329728969,27.64,77799.29,0.0,-0.93764,6e-05,8.99826]
[1779329731518,27.64,77798.65,0.0,-0.93768,6e-05,8.9933]
[1779329731989,27.64,77798.25,0.0,-0.93773,6e-05,8.987]
[1779329737027,27.64,77798.52,0.0,-0.93773,6e-05,8.98767]
[1779329745083,27.64,77798.45,0.0,-0.93775,6e-05,8.98537]
[1779329750118,27.63,77797.47,0.0,-0.93781,6e-05,8.97752]
[1779329755153,27.63,77798.29,0.0,-0.93778,6e-05,8.98202]
[1779329760188,27.63,77798.14,0.0,-0.93779,6e-05,8.98001]
[1779329761195,27.63,77804.13,0.0,-0.93743,6e-05,9.02138]
[1779329762202,27.63,77806.8,0.0,-0.93727,6e-05,9.03968]
[1779329767238,27.63,77806.81,0.0,-0.93728,6e-05,9.03836]
[1779329771271,27.63,77810.18,0.0,-0.93709,6e-05,9.06061]
[1779329776306,27.62,77817.02,0.0,-0.93669,6e-05,9.10663]
[1779329777313,27.62,77826.26,0.0,-0.93612,6e-05,9.17089]
[1779329778320,27.62,77827.23,0.0,-0.93606,6e-05,9.17778]
[1779329783355,27.62,77829.75,0.0,-0.9359,6e-05,9.19578]
[1779329786499,27.63,77832.23,0.0,-0.93575,6e-05,9.21335]
[1779329792418,27.63,77830.9,0.0,-0.93585,6e-05,9.20095]
[1779329797453,27.63,77830.79,0.0,-0.93585,6e-05,9.2006]
[1779329799467,27.63,77833.73,0.0,-0.93567,6e-05,9.2215]
[1779329800620,27.63,77838.63,0.0,-0.93536,6e-05,9.25611]
[1779329804502,27.63,77842.73,0.0,-0.9351,6e-05,9.28513]
[1779329809537,27.63,77841.23,0.0,-0.9352,6e-05,9.27453]
[1779329811187,27.63,77841.23,0.0,-0.9352,6e-05,9.27453]
[1779329812558,27.63,77837.25,0.0,-0.93544,6e-05,9.24652]
[1779329813523,27.63,77837.25,0.0,-0.93544,6e-05,9.24652]
[1779329817518,27.63,77836.92,0.0,-0.93546,6e-05,9.24444]
[1779329821519,27.63,77837.42,0.0,-0.93543,6e-05,9.24823]
[1779329823139,27.63,77836.73,0.0,-0.93547,6e-05,9.24343]
[1779329828176,27.63,77838.05,0.0,-0.93539,6e-05,9.25305]
[1779329828269,27.63,77838.05,0.0,-0.93539,6e-05,9.25305]
[1779329830686,27.63,77842.49,0.0,-0.93511,6e-05,9.28458]
[1779329831693,27.63,77845.1,0.0,-0.93494,6e-05,9.30303]
[1779329832550,27.63,77845.1,0.0,-0.93494,6e-05,9.30303]
[1779329832771,27.63,77845.1,0.0,-0.93494,6e-05,9.30303]
[1779329832865,27.63,77848.25,0.0,-0.93475,6e-05,9.32529]
[1779329834714,27.63,77855.76,0.0,-0.93428,6e-05,9.37844]
[1779329835721,27.63,77852.42,0.0,-0.93449,6e-05,9.35461]
[1779329837194,27.63,77852.42,0.0,-0.93449,6e-05,9.35461]
[1779329837520,27.63,77849.95,0.0,-0.93464,6e-05,9.33701]
[1779329837735,27.63,77849.07,0.0,-0.9347,6e-05,9.33072]
[1779329839163,27.63,77849.07,0.0,-0.9347,6e-05,9.33072]
[1779329839269,27.63,77849.07,0.0,-0.9347,6e-05,9.33072]
[1779329844784,27.63,77849.08,0.0,-0.9347,6e-05,9.33041]
[1779329849818,27.63,77849.86,0.0,-0.93462,6e-05,9.33911]
[1779329853520,27.63,77850.71,0.0,-0.93457,6e-05,9.34369]
[1779329853847,27.63,77850.67,0.0,-0.93457,6e-05,9.34403]
[1779329854471,27.63,77850.67,0.0,-0.93457,6e-05,9.34403]
[1779329854519,27.63,77850.67,0.0,-0.93457,6e-05,9.34403]
[1779329858882,27.64,77847.47,0.0,-0.93474,6e-05,9.32448]
[1779329859552,27.64,77847.47,0.0,-0.93474,6e-05,9.32448]
[1779329859770,27.64,77847.47,0.0,-0.93474,6e-05,9.32448]
[1779329864924,27.64,77848.82,0.0,-0.93462,6e-05,9.33788]
[1779329869959,27.65,77848.95,0.0,-0.93459,6e-05,9.34187]
[1779329872062,27.65,77848.95,0.0,-0.93459,6e-05,9.34187]
[1779329872273,27.65,77848.95,0.0,-0.93459,6e-05,9.34187]
[1779329872288,27.65,77849.9,0.0,-0.93451,6e-05,9.35042]
[1779329872980,27.65,77854.42,0.0,-0.93423,6e-05,9.38248]
[1779329874128,27.65,77854.42,0.0,-0.93423,6e-05,9.38248]
[1779329874271,27.65,77854.42,0.0,-0.93423,6e-05,9.38248]
[1779329874994,27.65,77860.29,0.0,-0.93385,6e-05,9.42529]
[1779329879022,27.65,77857.35,0.0,-0.93402,6e-05,9.40634]
[1779329881038,27.65,77860.21,0.0,-0.93383,6e-05,9.4277]
[1779329883146,27.65,77860.12,0.0,-0.93383,6e-05,9.42754]
[1779329883269,27.65,77860.12,0.0,-0.93383,6e-05,9.42754]
[1779329885527,27.66,77859.52,0.0,-0.93385,6e-05,9.42517]
[1779329886073,27.66,77859.85,0.0,-0.93383,6e-05,9.42752]
[1779329887535,27.66,77856.59,0.0,-0.93403,6e-05,9.40481]
[1779329887769,27.66,77856.59,0.0,-0.93403,6e-05,9.40481]
[1779329891788,27.66,77854.83,0.0,-0.93412,6e-05,9.39441]
[1779329892022,27.66,77854.83,0.0,-0.93412,6e-05,9.39441]
[1779329892123,27.66,77854.83,0.0,-0.93412,6e-05,9.39441]
[1779329892268,27.66,77854.83,0.0,-0.93412,6e-05,9.39441]
[1779329892171,27.66,77854.81,0.0,-0.93412,6e-05,9.39478]
[1779329898156,27.67,77852.55,0.0,-0.93423,6e-05,9.38185]
[1779329903192,27.67,77852.59,0.0,-0.93421,6e-05,9.38473]
[1779329906213,27.67,77859.93,0.0,-0.93373,6e-05,9.43842]
[1779329906878,27.67,77859.93,0.0,-0.93373,6e-05,9.43842]
[1779329907023,27.67,77859.93,0.0,-0.93373,6e-05,9.43842]
[1779329909234,27.67,77863.28,0.0,-0.9335,6e-05,9.46357]
[1779329911248,27.67,77868.53,0.0,-0.93318,6e-05,9.49844]
[1779329912255,27.67,77884.59,0.0,-0.93215,6e-05,9.61391]
[1779329913262,27.67,77890.73,0.0,-0.93175,6e-05,9.65844]
[1779329914270,27.67,77894.26,0.0,-0.93152,7e-05,9.68405]
[1779329916284,27.67,77894.64,0.0,-0.93149,7e-05,9.68691]
[1779329920171,27.67,77892.37,0.0,-0.93164,6e-05,9.67075]
[1779329920268,27.67,77892.37,0.0,-0.93164,6e-05,9.67075]
[1779329924340,27.68,77884.26,0.0,-0.93216,6e-05,9.61299]
[1779329926232,27.68,77881.96,0.0,-0.9323,6e-05,9.59666]
[1779329926270,27.68,77881.96,0.0,-0.9323,6e-05,9.59666]
[1779329928425,27.68,77881.53,0.0,-0.93232,6e-05,9.59427]
[1779329928518,27.68,77881.53,0.0,-0.93232,6e-05,9.59427]
[1779329929374,27.68,77881.49,0.0,-0.93232,6e-05,9.59422]
[1779329934410,27.68,77881.5,0.0,-0.93231,6e-05,9.59551]
[1779329939411,27.68,77879.29,0.0,-0.93245,6e-05,9.58065]
[1779329939522,27.68,77879.29,0.0,-0.93245,6e-05,9.58065]
[1779329945487,27.68,77881.14,0.0,-0.93231,6e-05,9.5957]
[1779329950901,27.68,77880.5,0.0,-0.93234,6e-05,9.5921]
[1779329951021,27.68,77880.5,0.0,-0.93234,6e-05,9.5921]
[1779329952391,27.68,77881.59,0.0,-0.93227,6e-05,9.60018]
[1779329952519,27.68,77881.47,0.0,-0.93228,6e-05,9.59956]
[1779329952619,27.68,77881.47,0.0,-0.93227,6e-05,9.5998]
[1779329958578,27.69,77889.08,0.0,-0.93177,6e-05,9.656]
[1779329960278,27.69,77889.08,0.0,-0.93177,6e-05,9.656]
[1779329960370,27.69,77892.96,0.0,-0.93151,7e-05,9.68424]
[1779329960518,27.69,77892.96,0.0,-0.93151,7e-05,9.68424]
[1779329965627,27.69,77893.29,0.0,-0.93149,7e-05,9.68713]
[1779329968374,27.69,77893.53,0.0,-0.93147,7e-05,9.68896]
[1779329968519,27.69,77892.73,0.0,-0.93152,7e-05,9.68328]
[1779329969285,27.69,77892.73,0.0,-0.93152,7e-05,9.68328]
[1779329969386,27.69,77892.71,0.0,-0.93152,7e-05,9.68335]
[1779329969518,27.69,77892.71,0.0,-0.93152,7e-05,9.68335]
[1779329974691,27.69,77890.8,0.0,-0.93166,6e-05,9.66677]
[1779329975698,27.69,77895.13,0.0,-0.93138,7e-05,9.69815]
[1779329977561,27.69,77897.22,0.0,-0.93124,7e-05,9.71333]
[1779329977771,27.69,77897.22,0.0,-0.93124,7e-05,9.71333]
[1779329983754,27.69,77903.91,0.0,-0.9308,7e-05,9.7619]
[1779329987796,27.69,77906.35,0.0,-0.93064,7e-05,9.77954]
[1779329988024,27.69,77906.35,0.0,-0.93064,7e-05,9.77954]
[1779329991463,27.69,77907.68,0.0,-0.93056,7e-05,9.7889]
[1779329991520,27.69,77907.68,0.0,-0.93056,7e-05,9.7889]
[1779329991810,27.69,77907.64,0.0,-0.93056,7e-05,9.78853]
[1779329996845,27.69,77912.58,0.0,-0.93024,7e-05,9.82392]
[1779329998525,27.69,77914.17,0.0,-0.93014,7e-05,9.83533]
[1779329998769,27.69,77914.17,0.0,-0.93014,7e-05,9.83533]
[1779330004409,27.69,77915.01,0.0,-0.93009,7e-05,9.84051]
[1779330004521,27.69,77915.9,0.0,-0.93004,7e-05,9.84659]
[1779330005715,27.69,77916.91,0.0,-0.92997,7e-05,9.85395]
[1779330005770,27.69,77916.91,0.0,-0.92997,7e-05,9.85395]
[1779330005908,27.69,77917.36,0.0,-0.92994,7e-05,9.85701]
[1779330006915,27.69,77927.03,0.0,-0.9293,7e-05,9.92738]
[1779330007535,27.69,77927.03,0.0,-0.9293,7e-05,9.92738]
[1779330007922,27.68,77940.92,0.0,-0.92838,7e-05,10.02892]
[1779330008929,27.68,77940.49,0.0,-0.92841,7e-05,10.02526]
[1779330011950,27.68,77952.98,0.0,-0.92758,7e-05,10.11585]
[1779330012958,27.68,77953.96,0.0,-0.92752,7e-05,10.12247]
[1779330017320,27.68,77955.39,0.0,-0.92742,7e-05,10.13285]
[1779330017520,27.68,77955.57,0.0,-0.92741,7e-05,10.13411]
[1779330020479,27.68,77958.5,0.0,-0.92722,7e-05,10.15554]
[1779330020522,27.68,77958.5,0.0,-0.92722,7e-05,10.15554]
[1779330021015,27.68,77958.43,0.0,-0.92722,7e-05,10.15493]
[1779330024047,27.68,77962.77,0.0,-0.92693,7e-05,10.18689]
[1779330026061,27.68,77964.49,0.0,-0.92681,7e-05,10.19934]
[1779330028075,27.68,77959.58,0.0,-0.92715,7e-05,10.16267]
[1779330029330,27.68,77959.58,0.0,-0.92715,7e-05,10.16267]
[1779330029519,27.68,77958.64,0.0,-0.92721,7e-05,10.15563]
[1779330033712,27.68,77955.34,0.0,-0.92747,7e-05,10.12701]
[1779330033773,27.68,77955.34,0.0,-0.92747,7e-05,10.12701]
[1779330034117,27.68,77955.19,0.0,-0.92748,7e-05,10.12531]
[1779330036360,27.68,77955.06,0.0,-0.92749,7e-05,10.12433]
[1779330036522,27.68,77956.68,0.0,-0.92738,7e-05,10.13631]
[1779330041503,27.68,77956.65,0.0,-0.92739,7e-05,10.13592]
[1779330041520,27.68,77956.65,0.0,-0.92739,7e-05,10.13592]
[1779330043090,27.68,77953.82,0.0,-0.92758,7e-05,10.115]
[1779330043270,27.68,77953.82,0.0,-0.92758,7e-05,10.115]
[1779330043372,27.68,77955.07,0.0,-0.92749,7e-05,10.12427]
[1779330047142,27.68,77957.73,0.0,-0.92731,7e-05,10.14397]
[1779330047269,27.68,77957.73,0.0,-0.92731,7e-05,10.14397]
[1779330049222,27.68,77946.54,0.0,-0.92807,7e-05,10.06139]
[1779330050229,27.68,77947.88,0.0,-0.92798,7e-05,10.07141]
[1779330050649,27.68,77947.88,0.0,-0.92798,7e-05,10.07141]
[1779330050770,27.68,77947.88,0.0,-0.92798,7e-05,10.07141]
[1779330051236,27.68,77952.19,0.0,-0.92769,7e-05,10.10334]
[1779330053669,27.68,77954.22,0.0,-0.92755,7e-05,10.11848]
[1779330053768,27.68,77954.22,0.0,-0.92755,7e-05,10.11848]
[1779330054257,27.68,77956.11,0.0,-0.92742,7e-05,10.1325]
[1779330059292,27.68,77954.1,0.0,-0.92755,7e-05,10.11776]
[1779330060400,27.68,77954.1,0.0,-0.92755,7e-05,10.11776]
[1779330060501,27.68,77944.42,0.0,-0.92821,7e-05,10.04639]
[1779330061306,27.68,77940.84,0.0,-0.92845,7e-05,10.02021]
[1779330063756,27.68,77940.24,0.0,-0.92849,7e-05,10.01504]
[1779330069363,27.68,77940.04,0.0,-0.9285,7e-05,10.01467]
[1779330074398,27.68,77936.34,0.0,-0.92874,7e-05,9.98837]
[1779330075883,27.68,77936.23,0.0,-0.92875,7e-05,9.98716]
[1779330076020,27.68,77936.23,0.0,-0.92875,7e-05,9.98716]
[1779330076412,27.68,77939.49,0.0,-0.92853,7e-05,10.01071]
[1779330077237,27.68,77939.49,0.0,-0.92853,7e-05,10.01071]
[1779330077271,27.68,77939.49,0.0,-0.92853,7e-05,10.01071]
[1779330080440,27.68,77946.36,0.0,-0.92809,7e-05,10.05947]
[1779330080580,27.68,77946.36,0.0,-0.92809,7e-05,10.05947]
[1779330080768,27.68,77946.36,0.0,-0.92809,7e-05,10.05947]
[1779330081447,27.68,77935.6,0.0,-0.92882,7e-05,9.97986]
[1779330082454,27.68,77930.8,0.0,-0.92914,7e-05,9.94417]
[1779330083461,27.68,77930.09,0.0,-0.92919,7e-05,9.93859]
[1779330084424,27.68,77930.09,0.0,-0.92919,7e-05,9.93859]
[1779330084518,27.68,77930.09,0.0,-0.92919,7e-05,9.93859]
[1779330085031,27.67,77932.47,0.0,-0.92904,7e-05,9.95536]
[1779330085268,27.67,77932.47,0.0,-0.92904,7e-05,9.95536]
[1779330085475,27.67,77933.66,0.0,-0.92896,7e-05,9.96409]
[1779330090510,27.67,77935.72,0.0,-0.92884,7e-05,9.97684]
[1779330095300,27.67,77932.5,0.0,-0.9291,7e-05,9.94816]
[1779330095521,27.67,77932.5,0.0,-0.9291,7e-05,9.94816]
[1779330099243,27.67,77931.47,0.0,-0.92918,7e-05,9.93948]
[1779330099269,27.67,77931.47,0.0,-0.92918,7e-05,9.93948]
[1779330099345,27.67,77932.95,0.0,-0.92908,7e-05,9.94995]
[1779330100017,27.67,77932.95,0.0,-0.92908,7e-05,9.94995]
[1779330100273,27.67,77932.95,0.0,-0.92908,7e-05,9.94995]
[1779330104580,27.66,77937.43,0.0,-0.9288,7e-05,9.98069]
[1779330104770,27.66,77937.43,0.0,-0.9288,7e-05,9.98069]
[1779330104871,27.66,77937.88,0.0,-0.92877,7e-05,9.98354]
[1779330106183,27.66,77937.88,0.0,-0.92877,7e-05,9.98354]
[1779330106269,27.66,77937.88,0.0,-0.92877,7e-05,9.98354]
[1779330110182,27.66,77939.63,0.0,-0.92868,7e-05,9.9945]
[1779330110268,27.66,77939.63,0.0,-0.92868,7e-05,9.9945]
[1779330111905,27.66,77935.51,0.0,-0.92896,7e-05,9.96338]
[1779330112020,27.66,77935.51,0.0,-0.92896,7e-05,9.96338]
[1779330112122,27.66,77936.51,0.0,-0.9289,7e-05,9.9703]
[1779330117699,27.66,77934.95,0.0,-0.92902,7e-05,9.95635]
[1779330119259,27.66,77934.95,0.0,-0.92902,7e-05,9.95635]
[1779330119270,27.66,77934.95,0.0,-0.92902,7e-05,9.95635]
[1779330124752,27.65,77934.7,0.0,-0.92907,7e-05,9.95178]
[1779330126063,27.65,77934.7,0.0,-0.92907,7e-05,9.95178]
[1779330126270,27.65,77934.7,0.0,-0.92907,7e-05,9.95178]
[1779330126874,27.65,77934.54,0.0,-0.92908,7e-05,9.95025]
[1779330127020,27.65,77934.54,0.0,-0.92908,7e-05,9.95025]
[1779330127121,27.65,77934.46,0.0,-0.92909,7e-05,9.94932]
[1779330131981,27.65,77934.56,0.0,-0.92909,7e-05,9.94871]
[1779330132018,27.65,77934.56,0.0,-0.92909,7e-05,9.94871]
[1779330137844,27.65,77934.41,0.0,-0.92912,7e-05,9.94543]
[1779330142878,27.65,77933.74,0.0,-0.92918,7e-05,9.939]
[1779330147182,27.65,77935.57,0.0,-0.92907,7e-05,9.95146]
[1779330147268,27.65,77935.57,0.0,-0.92907,7e-05,9.95146]
[1779330150106,27.64,77936.78,0.0,-0.929,7e-05,9.95928]
[1779330150271,27.64,77936.78,0.0,-0.929,7e-05,9.95928]
[1779330150339,27.64,77935.87,0.0,-0.92906,7e-05,9.95224]
[1779330155940,27.64,77935.42,0.0,-0.92913,7e-05,9.94388]
[1779330159997,27.64,77941.48,0.0,-0.92874,7e-05,9.98676]
[1779330165035,27.64,77942.98,0.0,-0.92866,7e-05,9.99591]
[1779330170076,27.63,77940.77,0.0,-0.92882,7e-05,9.97777]
[1779330173096,27.63,77935.19,0.0,-0.9292,7e-05,9.93584]
[1779330175111,27.63,77929.54,0.0,-0.92959,7e-05,9.89392]
[1779330181155,27.63,77925.97,0.0,-0.92984,7e-05,9.86654]
[1779330182162,27.63,77919.6,0.0,-0.93026,7e-05,9.81988]
[1779330183169,27.63,77914.33,0.0,-0.93061,7e-05,9.78139]
[1779330184056,27.63,77914.33,0.0,-0.93061,7e-05,9.78139]
[1779330184270,27.63,77914.33,0.0,-0.93061,7e-05,9.78139]
[1779330188204,27.63,77910.72,0.0,-0.93085,7e-05,9.75488]
[1779330189250,27.63,77930.33,0.0,-0.92955,7e-05,9.8978]
[1779330189714,27.63,77930.33,0.0,-0.92955,7e-05,9.8978]
[1779330190218,27.63,77969.99,0.0,-0.92688,7e-05,10.19004]
[1779330191225,27.63,77972.08,0.0,-0.92674,7e-05,10.20489]
[1779330193026,27.63,77972.93,0.0,-0.92668,7e-05,10.21115]
[1779330194499,27.63,77973.11,0.0,-0.92667,7e-05,10.21242]
[1779330194515,27.63,78003.28,0.0,-0.92458,7e-05,10.4381]
[1779330195254,27.63,78012.95,0.0,-0.9239,7e-05,10.51122]
[1779330196261,27.63,78013.83,0.0,-0.92383,7e-05,10.51796]
[1779330197852,27.63,78013.88,0.0,-0.92383,7e-05,10.51842]
[1779330203310,27.63,78005.05,0.0,-0.92445,7e-05,10.45198]
[1779330205385,27.63,78003.16,0.0,-0.92458,7e-05,10.43785]
[1779330207439,27.63,78002.31,0.0,-0.92464,7e-05,10.43168]
[1779330207541,27.63,77996.86,0.0,-0.92502,7e-05,10.39084]
[1779330208344,27.63,77985.47,0.0,-0.92581,7e-05,10.30569]
[1779330209352,27.63,77982.06,0.0,-0.92604,7e-05,10.28052]
[1779330212019,27.63,77980.81,0.0,-0.92614,7e-05,10.26843]
[1779330217105,27.63,77987.27,0.0,-0.92568,7e-05,10.31791]
[1779330217273,27.63,77987.27,0.0,-0.92568,7e-05,10.31791]
[1779330217374,27.63,77987.27,0.0,-0.92568,7e-05,10.31843]
[1779330222458,27.63,77986.52,0.0,-0.92572,7e-05,10.31389]
[1779330222517,27.63,77986.52,0.0,-0.92572,7e-05,10.31389]
[1779330228485,27.64,77987.36,0.0,-0.92565,7e-05,10.32185]
[1779330233222,27.64,77985.59,0.0,-0.92576,7e-05,10.3096]
[1779330233269,27.64,77985.59,0.0,-0.92576,7e-05,10.3096]
[1779330233399,27.64,77985.59,0.0,-0.92576,7e-05,10.3096]
[1779330233520,27.64,77985.59,0.0,-0.92576,7e-05,10.3096]
[1779330233614,27.64,77981.21,0.0,-0.92606,7e-05,10.27713]
[1779330237130,27.64,77985.19,0.0,-0.92578,7e-05,10.30768]
[1779330237174,27.64,77985.19,0.0,-0.92578,7e-05,10.30768]
[1779330237273,27.64,77985.19,0.0,-0.92578,7e-05,10.30768]
[1779330237548,27.64,77985.66,0.0,-0.92574,7e-05,10.31145]
[1779330242590,27.64,77983.4,0.0,-0.92589,7e-05,10.29569]
[1779330244628,27.64,77984.09,0.0,-0.92584,7e-05,10.30109]
[1779330244682,27.64,77984.09,0.0,-0.92584,7e-05,10.30109]
[1779330244772,27.64,77984.44,0.0,-0.92581,7e-05,10.30394]
[1779330244870,27.64,77984.44,0.0,-0.92581,7e-05,10.30417]
[1779330250676,27.64,77984.94,0.0,-0.92577,7e-05,10.30877]
[1779330250722,27.64,77985.63,0.0,-0.92572,7e-05,10.31433]
[1779330250729,27.64,77985.63,0.0,-0.92572,7e-05,10.31433]
[1779330250770,27.64,77985.63,0.0,-0.92572,7e-05,10.31433]
[1779330255691,27.64,77980.59,0.0,-0.92606,7e-05,10.27746]
[1779330256598,27.64,77980.59,0.0,-0.92606,7e-05,10.27746]
[1779330256727,27.65,77979.91,0.0,-0.9261,7e-05,10.27261]
[1779330256770,27.65,77979.91,0.0,-0.9261,7e-05,10.27261]
[1779330262771,27.65,77978.86,0.0,-0.92616,7e-05,10.26649]
[1779330265463,27.65,77978.59,0.0,-0.92617,7e-05,10.26473]
[1779330265469,27.65,77978.59,0.0,-0.92617,7e-05,10.26473]
[1779330265522,27.65,77978.59,0.0,-0.92617,7e-05,10.26473]
[1779330265621,27.65,77978.14,0.0,-0.9262,7e-05,10.26163]
[1779330270827,27.65,77977.87,0.0,-0.92621,7e-05,10.26115]
[1779330272705,27.65,77977.87,0.0,-0.92621,7e-05,10.26115]
[1779330272769,27.65,77977.84,0.0,-0.92623,7e-05,10.25772]
[1779330272802,27.65,77977.84,0.0,-0.92623,7e-05,10.25796]
[1779330278476,27.65,77977.77,0.0,-0.92622,7e-05,10.25841]
[1779330278529,27.65,77977.77,0.0,-0.92622,7e-05,10.25841]
[1779330278561,27.65,77977.77,0.0,-0.92622,7e-05,10.25841]
[1779330278621,27.65,77977.18,0.0,-0.92626,7e-05,10.25425]
[1779330278770,27.65,77977.18,0.0,-0.92626,7e-05,10.25425]
[1779330280897,27.65,77983.83,0.0,-0.9258,7e-05,10.30457]
[1779330282769,27.65,77985.75,0.0,-0.92566,7e-05,10.31908]
[1779330282814,27.65,77985.75,0.0,-0.92566,7e-05,10.31908]
[1779330283021,27.65,77985.75,0.0,-0.92566,7e-05,10.31908]
[1779330283101,27.65,77985.82,0.0,-0.92565,7e-05,10.31974]
[1779330288955,27.65,77985.49,0.0,-0.92567,7e-05,10.31817]
[1779330293991,27.66,77985.77,0.0,-0.92564,7e-05,10.32099]
[1779330299152,27.66,77983.2,0.0,-0.92582,7e-05,10.30237]
[1779330299202,27.66,77945.56,0.0,-0.92839,7e-05,10.02281]
[1779330300043,27.66,77935.23,0.0,-0.92908,7e-05,9.94689]
[1779330301049,27.66,77937.91,0.0,-0.9289,7e-05,9.96664]
[1779330302474,27.66,77937.91,0.0,-0.9289,7e-05,9.96664]
[1779330303064,27.66,77945.56,0.0,-0.92839,7e-05,10.02297]
[1779330305078,27.66,77951.72,0.0,-0.92797,7e-05,10.06832]
[1779330308099,27.66,77963.39,0.0,-0.92718,7e-05,10.15438]
[1779330309106,27.66,77967.81,0.0,-0.92688,7e-05,10.18762]
[1779330314689,27.66,77966.91,0.0,-0.92692,7e-05,10.18249]
[1779330314771,27.66,77966.91,0.0,-0.92692,7e-05,10.18249]
[1779330314737,27.66,77966.88,0.0,-0.92692,7e-05,10.18267]
[1779330314818,27.66,77966.88,0.0,-0.92692,7e-05,10.18267]
[1779330315024,27.66,77966.88,0.0,-0.92692,7e-05,10.18267]
[1779330317162,27.66,77972.51,0.0,-0.92652,7e-05,10.22571]
[1779330320788,27.66,77972.85,0.0,-0.92649,7e-05,10.22892]
[1779330320851,27.66,77972.95,0.0,-0.92648,7e-05,10.23]
[1779330321018,27.66,77972.95,0.0,-0.92648,7e-05,10.23]
[1779330321190,27.66,77973.38,0.0,-0.92645,7e-05,10.23354]
[1779330326736,27.66,77974.47,0.0,-0.92636,7e-05,10.24296]
[1779330326770,27.66,77974.47,0.0,-0.92636,7e-05,10.24296]
[1779330326747,27.66,77976.72,0.0,-0.92621,7e-05,10.26003]
[1779330326817,27.66,77976.72,0.0,-0.92621,7e-05,10.26003]
[1779330327025,27.66,77976.72,0.0,-0.92621,7e-05,10.26003]
[1779330327232,27.66,77977.08,0.0,-0.92618,7e-05,10.26299]
[1779330331759,27.67,77977.11,0.0,-0.92617,7e-05,10.26403]
[1779330331770,27.67,77977.11,0.0,-0.92617,7e-05,10.26403]
[1779330336234,27.67,77975.71,0.0,-0.92627,7e-05,10.2515]
[1779330336269,27.67,77975.71,0.0,-0.92627,7e-05,10.2515]
[1779330336295,27.67,77975.86,0.0,-0.92626,7e-05,10.25291]
[1779330341517,27.67,77973.78,0.0,-0.92639,7e-05,10.23862]
[1779330341770,27.67,77973.78,0.0,-0.92639,7e-05,10.23862]
[1779330342304,27.67,77973.95,0.0,-0.92638,7e-05,10.24051]
[1779330342519,27.67,77973.95,0.0,-0.92638,7e-05,10.24051]
[1779330342525,27.67,77971.07,0.0,-0.92657,7e-05,10.21909]
[1779330348756,27.67,77969.08,0.0,-0.92669,7e-05,10.20615]
[1779330348770,27.67,77969.08,0.0,-0.92669,7e-05,10.20615]
[1779330358449,27.68,77968.04,0.0,-0.92674,7e-05,10.20106]
[1779330359289,27.68,77968.04,0.0,-0.92674,7e-05,10.20106]
[1779330359463,27.68,77968.04,0.0,-0.92674,7e-05,10.20106]
[1779330359520,27.68,77968.04,0.0,-0.92674,7e-05,10.20106]
[1779330359620,27.68,77968.02,0.0,-0.92674,7e-05,10.20133]
[1779330364525,27.68,77983.76,0.0,-0.92563,7e-05,10.32071]
[1779330365458,27.68,77983.76,0.0,-0.92563,7e-05,10.32071]
[1779330365510,27.68,78014.9,0.0,-0.92345,7e-05,10.55468]
[1779330366514,27.68,78022.33,0.0,-0.92292,7e-05,10.61117]
[1779330368341,27.68,78022.92,0.0,-0.92288,7e-05,10.61599]
[1779330368529,27.68,78022.54,0.0,-0.9229,7e-05,10.61345]
[1779330373564,27.68,78024.22,0.0,-0.92277,7e-05,10.62788]
[1779330376587,27.68,78000.16,0.0,-0.92446,7e-05,10.44725]
[1779330377593,27.68,77996.82,0.0,-0.92468,7e-05,10.42278]
[1779330382627,27.69,77995.18,0.0,-0.92478,7e-05,10.41211]
[1779330384763,27.69,77995.21,0.0,-0.92478,7e-05,10.41245]
[1779330384770,27.69,77995.21,0.0,-0.92478,7e-05,10.41245]
[1779330384843,27.69,77994.98,0.0,-0.92479,7e-05,10.41083]
[1779330388669,27.69,77991.07,0.0,-0.92505,7e-05,10.38359]
[1779330393262,27.69,77990.99,0.0,-0.92505,7e-05,10.38221]
[1779330393271,27.69,77990.99,0.0,-0.92505,7e-05,10.38221]
[1779330393704,27.69,77990.32,0.0,-0.92509,7e-05,10.37785]
[1779330397740,27.7,77994.21,0.0,-0.92479,7e-05,10.40956]
[1779330399239,27.7,77994.28,0.0,-0.92478,7e-05,10.41068]
[1779330399269,27.7,77994.28,0.0,-0.92478,7e-05,10.41068]
[1779330404788,27.7,77993.7,0.0,-0.92479,7e-05,10.4098]
[1779330406340,27.7,77993.7,0.0,-0.92479,7e-05,10.4098]
[1779330406519,27.7,77993.7,0.0,-0.92479,7e-05,10.4098]
[1779330406803,27.7,77993.78,0.0,-0.92478,7e-05,10.41152]
[1779330410472,27.7,77994.46,0.0,-0.92471,7e-05,10.41827]
[1779330410518,27.7,77994.46,0.0,-0.92471,7e-05,10.41827]
[1779330414859,27.71,77994.23,0.0,-0.92471,7e-05,10.41868]
[1779330414860,27.71,77992.51,0.0,-0.92482,7e-05,10.40631]
[1779330415023,27.71,77992.51,0.0,-0.92482,7e-05,10.40631]
[1779330415401,27.71,77992.51,0.0,-0.92482,7e-05,10.40631]
[1779330415520,27.71,77992.51,0.0,-0.92482,7e-05,10.40631]
[1779330415867,27.71,77992.21,0.0,-0.92484,7e-05,10.4046]
[1779330421552,27.71,77991.69,0.0,-0.92486,7e-05,10.40287]
[1779330421600,27.71,77991.69,0.0,-0.92486,7e-05,10.40287]
[1779330421770,27.71,77991.69,0.0,-0.92486,7e-05,10.40287]
[1779330421807,27.71,77991.22,0.0,-0.92488,7e-05,10.40042]
[1779330426946,27.72,77992.32,0.0,-0.92478,7e-05,10.41127]
[1779330428764,27.72,77992.32,0.0,-0.92478,7e-05,10.41127]
[1779330428769,27.72,77992.32,0.0,-0.92478,7e-05,10.41127]
[1779330428888,27.72,77992.32,0.0,-0.92478,7e-05,10.41127]
[1779330429020,27.72,77994.67,0.0,-0.9246,7e-05,10.4299]
[1779330429047,27.72,77993.9,0.0,-0.92466,7e-05,10.42413]
[1779330435007,27.72,78001.29,0.0,-0.92411,7e-05,10.48245]
[1779330436108,27.72,78001.29,0.0,-0.92411,7e-05,10.48245]
[1779330436271,27.72,78001.29,0.0,-0.92411,7e-05,10.48245]
[1779330439031,27.72,78007.09,0.0,-0.92369,7e-05,10.52716]
[1779330440809,27.72,78007.09,0.0,-0.92369,7e-05,10.52716]
[1779330441021,27.72,78010.61,0.0,-0.92344,7e-05,10.55439]
[1779330441209,27.72,78010.61,0.0,-0.92344,7e-05,10.55439]
[1779330441269,27.72,78010.61,0.0,-0.92344,7e-05,10.55439]
[1779330441370,27.72,78012.2,0.0,-0.92332,7e-05,10.56667]
[1779330445860,27.72,78010.19,0.0,-0.92346,7e-05,10.55205]
[1779330446019,27.72,78010.61,0.0,-0.92343,7e-05,10.55553]
[1779330450115,27.73,78016.61,0.0,-0.92299,7e-05,10.60268]
[1779330450971,27.73,78016.61,0.0,-0.92299,7e-05,10.60268]
[1779330451021,27.73,78016.61,0.0,-0.92299,7e-05,10.60268]
[1779330451643,27.73,78016.61,0.0,-0.92299,7e-05,10.60268]
[1779330451769,27.73,78016.61,0.0,-0.92299,7e-05,10.60268]
[1779330451871,27.73,78017.65,0.0,-0.92293,7e-05,10.60729]
[1779330453136,27.73,78022.2,0.0,-0.9226,7e-05,10.6422]
[1779330455893,27.73,78022.93,0.0,-0.92255,7e-05,10.64792]
[1779330456019,27.73,78023.24,0.0,-0.92253,7e-05,10.65045]
[1779330460420,27.73,78022.54,0.0,-0.92257,7e-05,10.6459]
[1779330460518,27.73,78022.54,0.0,-0.92257,7e-05,10.6459]
[1779330460794,27.73,78022.54,0.0,-0.92257,7e-05,10.6459]
[1779330460796,27.73,78023.56,0.0,-0.92249,7e-05,10.65383]
[1779330461024,27.73,78023.56,0.0,-0.92249,7e-05,10.65383]
[1779330461193,27.73,78022.78,0.0,-0.92255,7e-05,10.64811]
[1779330463998,27.73,78024.64,0.0,-0.92241,7e-05,10.6626]
[1779330464018,27.73,78024.64,0.0,-0.92241,7e-05,10.6626]
[1779330469248,27.73,78024.8,0.0,-0.92239,7e-05,10.66497]
[1779330474285,27.73,78027.11,0.0,-0.92221,7e-05,10.68354]
[1779330476206,27.73,78027.26,0.0,-0.9222,7e-05,10.68487]
[1779330476271,27.73,78027.26,0.0,-0.9222,7e-05,10.68487]
[1779330477441,27.73,78028.66,0.0,-0.9221,7e-05,10.6957]
[1779330477524,27.73,78028.66,0.0,-0.9221,7e-05,10.6957]
[1779330477720,27.73,78029.73,0.0,-0.92202,7e-05,10.70401]
[1779330481225,27.73,78032.31,0.0,-0.92183,7e-05,10.72408]
[1779330481273,27.73,78032.31,0.0,-0.92183,7e-05,10.72408]
[1779330482134,27.73,78029.48,0.0,-0.92203,7e-05,10.70272]
[1779330482268,27.73,78029.48,0.0,-0.92203,7e-05,10.70272]
[1779330482340,27.73,78025.13,0.0,-0.92234,7e-05,10.66989]
[1779330483350,27.74,78018.33,0.0,-0.92282,7e-05,10.61863]
[1779330483989,27.74,78018.33,0.0,-0.92282,7e-05,10.61863]
[1779330484022,27.74,78018.33,0.0,-0.92282,7e-05,10.61863]
[1779330489960,27.74,78020.0,0.0,-0.92269,7e-05,10.6328]
[1779330490022,27.74,78019.74,0.0,-0.92271,7e-05,10.63112]
[1779330490398,27.74,78007.81,0.0,-0.92355,7e-05,10.5413]
[1779330491450,27.74,78007.81,0.0,-0.92355,7e-05,10.5413]
[1779330491509,27.74,78002.74,0.0,-0.9239,7e-05,10.50356]
[1779330492191,27.74,78002.74,0.0,-0.9239,7e-05,10.50356]
[1779330492274,27.74,78002.74,0.0,-0.9239,7e-05,10.50356]
[1779330492412,27.74,78002.21,0.0,-0.92393,7e-05,10.50006]
[1779330502482,27.75,78000.95,0.0,-0.92398,7e-05,10.49539]
[1779330503586,27.75,78000.95,0.0,-0.92398,7e-05,10.49539]
[1779330504518,27.75,78000.95,0.0,-0.92397,7e-05,10.49585]
[1779330510539,27.75,78001.16,0.0,-0.92393,7e-05,10.50059]
[1779330512510,27.75,78001.4,0.0,-0.92393,7e-05,10.49934]
[1779330512521,27.75,78001.4,0.0,-0.92393,7e-05,10.49934]
[1779330512611,27.75,78002.16,0.0,-0.92387,7e-05,10.5055]
[1779330516581,27.75,77998.43,0.0,-0.92412,7e-05,10.47866]
[1779330518268,27.75,77997.76,0.0,-0.92417,7e-05,10.47356]
[1779330519552,27.75,77996.51,0.0,-0.92426,7e-05,10.46413]
[1779330519775,27.75,77996.51,0.0,-0.92426,7e-05,10.46413]
[1779330519855,27.75,77992.14,0.0,-0.92456,7e-05,10.43132]
[1779330522623,27.75,77988.48,0.0,-0.92482,7e-05,10.40405]
[1779330523611,27.75,77988.48,0.0,-0.92482,7e-05,10.40405]
[1779330523769,27.75,77988.48,0.0,-0.92482,7e-05,10.40405]
[1779330527463,27.75,77989.4,0.0,-0.92475,7e-05,10.41122]
[1779330527518,27.75,77989.4,0.0,-0.92475,7e-05,10.41122]
[1779330527658,27.75,77985.48,0.0,-0.92502,7e-05,10.38197]
[1779330529673,27.75,77981.15,0.0,-0.92532,7e-05,10.3499]
[1779330530667,27.75,77981.15,0.0,-0.92532,7e-05,10.3499]
[1779330530770,27.75,77981.15,0.0,-0.92532,7e-05,10.3499]
[1779330535581,27.75,77980.54,0.0,-0.92536,7e-05,10.34625]
[1779330535770,27.75,77980.54,0.0,-0.92536,7e-05,10.34625]
[1779330535808,27.75,77981.13,0.0,-0.92531,7e-05,10.35084]
[1779330538349,27.75,77980.77,0.0,-0.92533,7e-05,10.34851]
[1779330538520,27.75,77980.77,0.0,-0.92533,7e-05,10.34851]
[1779330542767,27.76,77975.8,0.0,-0.92567,7e-05,10.31237]
[1779330543109,27.76,77975.8,0.0,-0.92567,7e-05,10.31237]
[1779330543268,27.76,77975.8,0.0,-0.92567,7e-05,10.31237]
[1779330543774,27.76,77973.78,0.0,-0.92581,7e-05,10.29757]
[1779330545436,27.76,77973.6,0.0,-0.92582,7e-05,10.2965]
[1779330545522,27.76,77973.6,0.0,-0.92582,7e-05,10.2965]
[1779330549818,27.76,77970.66,0.0,-0.92601,7e-05,10.27596]
[1779330551545,27.76,77969.07,0.0,-0.92611,7e-05,10.26444]
[1779330551771,27.76,77969.07,0.0,-0.92611,7e-05,10.26444]
[1779330556867,27.76,77966.72,0.0,-0.92626,7e-05,10.24907]
[1779330560272,27.76,77966.67,0.0,-0.92625,7e-05,10.24981]
[1779330560895,27.76,77967.05,0.0,-0.92622,7e-05,10.25301]
[1779330564044,27.76,77966.1,0.0,-0.92628,7e-05,10.24671]
[1779330564271,27.76,77965.04,0.0,-0.92635,7e-05,10.23925]
[1779330564923,27.77,77965.09,0.0,-0.92634,7e-05,10.24003]
[1779330569958,27.77,77965.06,0.0,-0.92632,7e-05,10.24172]
[1779330572886,27.77,77965.24,0.0,-0.92633,7e-05,10.24007]
[1779330573020,27.77,77965.24,0.0,-0.92633,7e-05,10.24007]
[1779330583049,27.77,77971.01,0.0,-0.92591,7e-05,10.28556]
[1779330584430,27.77,77971.56,0.0,-0.92587,7e-05,10.28984]
[1779330584521,27.77,77971.56,0.0,-0.92587,7e-05,10.28984]
[1779330586192,27.77,77971.62,0.0,-0.92586,7e-05,10.29063]
[1779330586268,27.77,77971.62,0.0,-0.92586,7e-05,10.29063]
[1779330586535,27.77,77971.62,0.0,-0.92586,7e-05,10.2908]
[1779330591563,27.77,77971.77,0.0,-0.92584,7e-05,10.29238]
[1779330591771,27.77,77971.77,0.0,-0.92584,7e-05,10.29238]
[1779330595134,27.78,77966.93,0.0,-0.92616,7e-05,10.25807]
[1779330598334,27.78,77965.56,0.0,-0.92625,7e-05,10.2486]
[1779330598521,27.78,77965.56,0.0,-0.92625,7e-05,10.2486]
[1779330598879,27.78,77965.56,0.0,-0.92625,7e-05,10.2486]
[1779330599019,27.78,77965.56,0.0,-0.92625,7e-05,10.2486]
[1779330599037,27.78,77967.57,0.0,-0.9261,7e-05,10.2643]
[1779330604197,27.78,77971.15,0.0,-0.92584,7e-05,10.2926]
[1779330605232,27.78,77971.15,0.0,-0.92584,7e-05,10.2926]
[1779330605272,27.78,77971.15,0.0,-0.92584,7e-05,10.2926]
[1779330607218,27.78,77978.33,0.0,-0.92534,7e-05,10.34699]
[1779330609232,27.78,77976.18,0.0,-0.92548,7e-05,10.33147]
[1779330610481,27.78,77976.18,0.0,-0.92548,7e-05,10.33147]
[1779330610521,27.78,77976.18,0.0,-0.92548,7e-05,10.33147]
[1779330611624,27.78,77976.69,0.0,-0.92544,7e-05,10.33571]
[1779330611771,27.78,77976.69,0.0,-0.92544,7e-05,10.33571]
[1779330611872,27.78,77977.12,0.0,-0.92541,7e-05,10.33913]
[1779330616943,27.78,77973.52,0.0,-0.92565,7e-05,10.3132]
[1779330617023,27.78,77973.52,0.0,-0.92565,7e-05,10.3132]
[1779330619303,27.78,77966.34,0.0,-0.92614,7e-05,10.26056]
[1779330620311,27.78,77957.87,0.0,-0.92671,7e-05,10.19803]
[1779330621318,27.78,77951.45,0.0,-0.92715,7e-05,10.15096]
[1779330622325,27.79,77938.17,0.0,-0.92804,7e-05,10.05352]
[1779330623333,27.79,77932.8,0.0,-0.9284,7e-05,10.0146]
[1779330626354,27.79,77940.58,0.0,-0.92786,7e-05,10.07325]
[1779330629375,27.79,77941.27,0.0,-0.9278,7e-05,10.07962]
[1779330631803,27.79,77941.32,0.0,-0.9278,7e-05,10.07999]
[1779330632022,27.79,77941.32,0.0,-0.9278,7e-05,10.07999]
[1779330632642,27.79,77941.31,0.0,-0.92781,7e-05,10.07733]
[1779330632769,27.79,77941.31,0.0,-0.92781,7e-05,10.07733]
[1779330632793,27.79,77941.69,0.0,-0.92778,7e-05,10.08055]
[1779330638441,27.79,77941.1,0.0,-0.9278,7e-05,10.0788]
[1779330644483,27.8,77939.88,0.0,-0.92786,7e-05,10.07243]
[1779330649178,27.8,77940.14,0.0,-0.92782,7e-05,10.07608]
[1779330649270,27.8,77940.14,0.0,-0.92782,7e-05,10.07608]
[1779330654553,27.8,77941.98,0.0,-0.92768,7e-05,10.09209]
[1779330655560,27.8,77947.23,0.0,-0.92732,7e-05,10.13114]
[1779330656569,27.8,77951.69,0.0,-0.92701,7e-05,10.16457]
[1779330657686,27.8,77951.69,0.0,-0.92701,7e-05,10.16457]
[1779330657773,27.8,77951.69,0.0,-0.92701,7e-05,10.16457]
[1779330658488,27.8,77953.62,0.0,-0.92687,7e-05,10.1793]
[1779330658521,27.8,77953.62,0.0,-0.92687,7e-05,10.1793]
[1779330658582,27.81,77952.51,0.0,-0.92695,7e-05,10.17158]
[1779330663617,27.81,77952.3,0.0,-0.92694,7e-05,10.17242]
[1779330665689,27.81,77952.2,0.0,-0.92694,7e-05,10.17219]
[1779330665771,27.81,77952.2,0.0,-0.92694,7e-05,10.17219]
[1779330669442,27.81,77949.74,0.0,-0.92709,7e-05,10.1561]
[1779330669522,27.81,77949.74,0.0,-0.92709,7e-05,10.1561]
[1779330669659,27.81,77950.44,0.0,-0.92703,7e-05,10.1618]
[1779330671777,27.81,77950.48,0.0,-0.92703,7e-05,10.16263]
[1779330672018,27.81,77950.48,0.0,-0.92703,7e-05,10.16263]
[1779330676536,27.82,77953.23,0.0,-0.92682,7e-05,10.18549]
[1779330676769,27.82,77953.23,0.0,-0.92682,7e-05,10.18549]
[1779330676826,27.82,77953.32,0.0,-0.9268,7e-05,10.18666]
[1779330678422,27.82,77952.92,0.0,-0.92683,7e-05,10.18421]
[1779330678518,27.82,77952.92,0.0,-0.92683,7e-05,10.18421]
[1779330681223,27.82,77951.88,0.0,-0.92688,7e-05,10.17808]
[1779330681270,27.82,77951.88,0.0,-0.92688,7e-05,10.17808]
[1779330681742,27.82,77952.85,0.0,-0.92681,7e-05,10.18576]
[1779330686778,27.82,77953.07,0.0,-0.92677,7e-05,10.18994]
[1779330688579,27.82,77951.98,0.0,-0.92684,7e-05,10.1824]
[1779330688772,27.82,77951.98,0.0,-0.92684,7e-05,10.1824]
[1779330693826,27.83,77950.62,0.0,-0.92693,7e-05,10.17138]
[1779330698056,27.83,77951.25,0.0,-0.92688,7e-05,10.17711]
[1779330698270,27.83,77952.78,0.0,-0.92677,7e-05,10.18894]
[1779330699288,27.83,77951.78,0.0,-0.92684,7e-05,10.18208]
[1779330699519,27.83,77951.78,0.0,-0.92684,7e-05,10.18208]
[1779330699869,27.83,77954.28,0.0,-0.92666,7e-05,10.20108]
[1779330704904,27.83,77953.81,0.0,-0.92667,7e-05,10.20015]
[1779330705899,27.83,77953.81,0.0,-0.92667,7e-05,10.20015]
[1779330706031,27.83,77953.81,0.0,-0.92667,7e-05,10.20015]
[1779330711539,27.84,77950.72,0.0,-0.92685,7e-05,10.18056]
[1779330711769,27.84,77950.72,0.0,-0.92685,7e-05,10.18056]
[1779330712664,27.84,77949.81,0.0,-0.92691,7e-05,10.17439]
[1779330712769,27.84,77949.81,0.0,-0.92691,7e-05,10.17439]
[1779330712960,27.84,77950.89,0.0,-0.92683,7e-05,10.18291]
[1779330715391,27.84,77950.68,0.0,-0.92683,7e-05,10.18245]
[1779330715520,27.84,77950.68,0.0,-0.92683,7e-05,10.18245]
[1779330722031,27.85,77951.3,0.0,-0.92675,7e-05,10.19079]
[1779330725341,27.85,77952.1,0.0,-0.92668,7e-05,10.19826]
[1779330725535,27.85,77952.1,0.0,-0.92668,7e-05,10.19826]
[1779330726318,27.85,77953.04,0.0,-0.92662,7e-05,10.20572]
[1779330726520,27.85,77953.04,0.0,-0.92662,7e-05,10.20572]
[1779330727066,27.85,77953.3,0.0,-0.92659,7e-05,10.20814]
[1779330732101,27.85,77952.44,0.0,-0.92663,7e-05,10.20429]
[1779330734034,27.85,77951.41,0.0,-0.92669,7e-05,10.19719]
[1779330734271,27.85,77951.28,0.0,-0.9267,7e-05,10.19675]
[1779330736129,27.85,77943.59,0.0,-0.92721,7e-05,10.14115]
[1779330741164,27.86,77942.42,0.0,-0.92726,7e-05,10.13553]
[1779330741508,27.86,77942.42,0.0,-0.92726,7e-05,10.13553]
[1779330741520,27.86,77942.42,0.0,-0.92726,7e-05,10.13553]
[1779330742813,27.86,77943.16,0.0,-0.92721,7e-05,10.14157]
[1779330743023,27.86,77943.16,0.0,-0.92721,7e-05,10.14157]
[1779330743178,27.86,77943.13,0.0,-0.9272,7e-05,10.14194]
[1779330745192,27.86,77938.06,0.0,-0.92753,7e-05,10.10586]
[1779330745252,27.86,77938.06,0.0,-0.92753,7e-05,10.10586]
[1779330745271,27.86,77938.06,0.0,-0.92753,7e-05,10.10586]
[1779330751234,27.87,77938.96,0.0,-0.92746,7e-05,10.11274]
[1779330753541,27.87,77939.51,0.0,-0.92742,7e-05,10.11739]
[1779330753772,27.87,77939.51,0.0,-0.92742,7e-05,10.11739]
[1779330754176,27.87,77939.51,0.0,-0.92742,7e-05,10.11739]
[1779330754201,27.87,77939.38,0.0,-0.92741,7e-05,10.11764]
[1779330754272,27.87,77939.38,0.0,-0.92741,7e-05,10.11764]
[1779330759290,27.87,77941.58,0.0,-0.92724,7e-05,10.13653]
[1779330763544,27.87,77942.47,0.0,-0.92717,7e-05,10.14419]
[1779330763773,27.87,77942.47,0.0,-0.92717,7e-05,10.14419]
[1779330767645,27.88,77942.17,0.0,-0.92718,7e-05,10.1434]
[1779330767768,27.88,77942.17,0.0,-0.92718,7e-05,10.1434]
[1779330767867,27.88,77941.35,0.0,-0.92723,7e-05,10.13806]
[1779330768453,27.88,77941.35,0.0,-0.92723,7e-05,10.13806]
[1779330768530,27.88,77941.35,0.0,-0.92723,7e-05,10.13806]
[1779330774396,27.88,77942.29,0.0,-0.92714,7e-05,10.14703]
[1779330780028,27.88,77943.85,0.0,-0.92702,7e-05,10.16018]
[1779330780272,27.88,77943.85,0.0,-0.92702,7e-05,10.16018]
[1779330781108,27.88,77944.21,0.0,-0.92699,7e-05,10.16314]
[1779330781120,27.88,77944.21,0.0,-0.92699,7e-05,10.16345]
[1779330787171,27.88,77943.84,0.0,-0.927,7e-05,10.16225]
[1779330787270,27.88,77943.84,0.0,-0.927,7e-05,10.16225]
[1779330792450,27.89,77945.92,0.0,-0.92684,7e-05,10.17937]
[1779330793116,27.89,77945.92,0.0,-0.92684,7e-05,10.17937]
[1779330793270,27.89,77945.92,0.0,-0.92684,7e-05,10.17937]
[1779330794048,27.89,77945.84,0.0,-0.92685,7e-05,10.17907]
[1779330794270,27.89,77945.84,0.0,-0.92685,7e-05,10.17907]
[1779330794281,27.89,77945.73,0.0,-0.92685,7e-05,10.17854]
[1779330799572,27.89,77948.45,0.0,-0.92665,7e-05,10.20022]
[1779330802044,27.89,77947.69,0.0,-0.9267,7e-05,10.19488]
[1779330802273,27.89,77947.69,0.0,-0.9267,7e-05,10.19488]
[1779330807629,27.89,77949.58,0.0,-0.92655,7e-05,10.21061]
[1779330810492,27.89,77950.62,0.0,-0.92648,7e-05,10.21878]
[1779330810652,27.89,77973.6,0.0,-0.9249,7e-05,10.38932]
[1779330811659,27.89,77979.62,0.0,-0.9245,7e-05,10.43086]
[1779330813951,27.89,77979.36,0.0,-0.92452,7e-05,10.42902]
[1779330819715,27.89,77976.56,0.0,-0.92471,7e-05,10.40876]
[1779330823356,27.89,77974.65,0.0,-0.92484,7e-05,10.39483]
[1779330823520,27.89,77974.65,0.0,-0.92484,7e-05,10.39483]
[1779330824798,27.89,77974.01,0.0,-0.92488,7e-05,10.39018]
[1779330825022,27.89,77974.01,0.0,-0.92488,7e-05,10.39018]
[1779330825123,27.89,77974.25,0.0,-0.92486,7e-05,10.39209]
[1779330830978,27.89,77975.69,0.0,-0.92476,7e-05,10.4033]
[1779330831019,27.89,77975.69,0.0,-0.92476,7e-05,10.4033]
[1779330835681,27.89,77976.17,0.0,-0.92472,7e-05,10.40714]
[1779330835769,27.89,77976.17,0.0,-0.92472,7e-05,10.40714]
[1779330835827,27.9,77971.29,0.0,-0.92506,7e-05,10.37087]
[1779330837841,27.9,77966.55,0.0,-0.92538,7e-05,10.3359]
[1779330838670,27.9,77966.55,0.0,-0.92538,7e-05,10.3359]
[1779330838769,27.9,77966.55,0.0,-0.92538,7e-05,10.3359]
[1779330838848,27.9,77965.2,0.0,-0.92547,7e-05,10.32605]
[1779330842876,27.9,77959.12,0.0,-0.92589,7e-05,10.28106]
[1779330844685,27.9,77956.8,0.0,-0.92605,7e-05,10.26399]
[1779330844772,27.9,77956.8,0.0,-0.92605,7e-05,10.26399]
[1779330844890,27.9,77957.2,0.0,-0.92602,7e-05,10.26707]
[1779330849925,27.9,77956.13,0.0,-0.92609,7e-05,10.25968]
[1779330850974,27.9,77956.13,0.0,-0.92609,7e-05,10.25968]
[1779330856974,27.9,77961.38,0.0,-0.92572,7e-05,10.2994]
[1779330857643,27.9,77961.38,0.0,-0.92572,7e-05,10.2994]
[1779330857771,27.9,77961.38,0.0,-0.92572,7e-05,10.2994]
[1779330857981,27.9,77961.54,0.0,-0.92571,7e-05,10.30067]
[1779330861003,27.9,77966.29,0.0,-0.92538,7e-05,10.33634]
[1779330862130,27.9,77966.29,0.0,-0.92538,7e-05,10.33634]
[1779330862270,27.9,77966.29,0.0,-0.92538,7e-05,10.33634]
[1779330862349,27.9,77967.07,0.0,-0.92532,7e-05,10.34235]
[1779330866037,27.9,77961.05,0.0,-0.92573,7e-05,10.29862]
[1779330870170,27.9,77961.57,0.0,-0.92568,7e-05,10.30334]
[1779330872510,27.9,77958.37,0.0,-0.92592,7e-05,10.27708]
[1779330872528,27.9,77958.37,0.0,-0.92592,7e-05,10.27708]
[1779330873087,27.9,77957.08,0.0,-0.926,7e-05,10.26787]
[1779330874021,27.9,77957.08,0.0,-0.926,7e-05,10.26787]
[1779330879129,27.91,77956.48,0.0,-0.92603,7e-05,10.26551]
[1779330887185,27.91,77955.56,0.0,-0.92607,7e-05,10.26054]
[1779330890206,27.91,77949.62,0.0,-0.92647,7e-05,10.21719]
[1779330891210,27.91,77949.62,0.0,-0.92647,7e-05,10.21719]
[1779330891270,27.91,77949.62,0.0,-0.92647,7e-05,10.21719]
[1779330891307,27.91,77949.49,0.0,-0.92648,7e-05,10.21645]
[1779330892468,27.91,77949.16,0.0,-0.9265,7e-05,10.21423]
[1779330892524,27.91,77949.16,0.0,-0.9265,7e-05,10.21423]
[1779330899269,27.91,77950.9,0.0,-0.92637,7e-05,10.22866]
[1779330901283,27.91,77955.36,0.0,-0.92606,7e-05,10.26201]
[1779330901974,27.91,77955.36,0.0,-0.92606,7e-05,10.26201]
[1779330902031,27.91,77955.36,0.0,-0.92606,7e-05,10.26201]
[1779330902290,27.91,77956.35,0.0,-0.92599,7e-05,10.26949]
[1779330902986,27.91,77956.35,0.0,-0.92599,7e-05,10.26949]
[1779330903020,27.91,77956.35,0.0,-0.92599,7e-05,10.26949]
[1779330908332,27.91,77959.27,0.0,-0.92577,7e-05,10.29279]
[1779330908853,27.91,77959.27,0.0,-0.92577,7e-05,10.29279]
[1779330909020,27.91,77959.27,0.0,-0.92577,7e-05,10.29279]
[1779330909339,27.91,77959.63,0.0,-0.92574,7e-05,10.29576]
[1779330909500,27.91,77959.63,0.0,-0.92574,7e-05,10.29576]
[1779330909520,27.91,77959.63,0.0,-0.92574,7e-05,10.29576]
[1779330915383,27.92,77957.6,0.0,-0.92587,7e-05,10.28253]
[1779330916813,27.92,77956.72,0.0,-0.92592,7e-05,10.27634]
[1779330917021,27.92,77956.72,0.0,-0.92592,7e-05,10.27634]
[1779330917217,27.92,77956.72,0.0,-0.92592,7e-05,10.27667]
[1779330917753,27.92,77956.72,0.0,-0.92592,7e-05,10.27667]
[1779330917771,27.92,77956.72,0.0,-0.92592,7e-05,10.27667]
[1779330920417,27.92,77951.89,0.0,-0.92624,7e-05,10.24196]
[1779330925452,27.92,77951.47,0.0,-0.92625,7e-05,10.24075]
[1779330927482,27.92,77950.42,0.0,-0.92632,7e-05,10.23337]
[1779330927521,27.92,77950.42,0.0,-0.92632,7e-05,10.23337]
[1779330927583,27.92,77951.25,0.0,-0.92626,7e-05,10.24025]
[1779330928580,27.92,77951.25,0.0,-0.92626,7e-05,10.24025]
[1779330928770,27.92,77951.25,0.0,-0.92626,7e-05,10.24025]
[1779330934656,27.92,77951.15,0.0,-0.92627,7e-05,10.2379]
[1779330934770,27.92,77951.15,0.0,-0.92627,7e-05,10.2379]
[1779330934861,27.93,77950.59,0.0,-0.9263,7e-05,10.2345]
[1779330935548,27.93,77950.59,0.0,-0.9263,7e-05,10.2345]
[1779330935775,27.93,77950.59,0.0,-0.9263,7e-05,10.2345]
[1779330941565,27.93,77951.35,0.0,-0.92623,7e-05,10.24227]
[1779330946599,27.93,77951.68,0.0,-0.92619,7e-05,10.24678]
[1779330951457,27.93,77949.64,0.0,-0.92632,7e-05,10.23275]
[1779330951519,27.93,77950.85,0.0,-0.92623,7e-05,10.24203]
[1779330952253,27.93,77950.85,0.0,-0.92623,7e-05,10.24203]
[1779330952269,27.93,77950.85,0.0,-0.92623,7e-05,10.24203]
[1779330952343,27.93,77950.92,0.0,-0.92622,7e-05,10.24288]
[1779330955663,27.93,77943.85,0.0,-0.92669,7e-05,10.1921]
[1779330957629,27.94,77942.48,0.0,-0.92678,7e-05,10.18243]
[1779330957771,27.94,77942.48,0.0,-0.92678,7e-05,10.18243]
[1779330957831,27.94,77940.45,0.0,-0.92691,7e-05,10.16791]
[1779330958624,27.94,77940.45,0.0,-0.92691,7e-05,10.16791]
[1779330958770,27.94,77940.45,0.0,-0.92691,7e-05,10.16791]
[1779330962716,27.94,77949.58,0.0,-0.92627,7e-05,10.23716]
[1779330964039,27.94,77949.58,0.0,-0.92627,7e-05,10.23716]
[1779330964270,27.94,77949.58,0.0,-0.92627,7e-05,10.23716]
[1779330965904,27.94,77947.36,0.0,-0.92642,7e-05,10.22146]
[1779330966024,27.94,77947.36,0.0,-0.92642,7e-05,10.22146]
[1779330966125,27.94,77948.42,0.0,-0.92634,7e-05,10.22962]
[1779330970633,27.94,77948.48,0.0,-0.92633,7e-05,10.23141]
[1779330970772,27.94,77948.48,0.0,-0.92633,7e-05,10.23141]
[1779330978825,27.95,77947.01,0.0,-0.9264,7e-05,10.22357]
[1779330979679,27.95,77947.01,0.0,-0.9264,7e-05,10.22357]
[1779330979772,27.95,77947.01,0.0,-0.9264,7e-05,10.22357]
[1779330980317,27.95,77947.01,0.0,-0.9264,7e-05,10.22357]
[1779330980377,27.95,77948.14,0.0,-0.92632,7e-05,10.23223]
[1779330980520,27.95,77948.14,0.0,-0.92632,7e-05,10.23223]
[1779330985874,27.95,77952.27,0.0,-0.92602,7e-05,10.26417]
[1779330986704,27.95,77952.27,0.0,-0.92602,7e-05,10.26417]
[1779330986770,27.95,77952.27,0.0,-0.92602,7e-05,10.26417]
[1779330987447,27.95,77952.27,0.0,-0.92602,7e-05,10.26417]
[1779330986881,27.95,77952.72,0.0,-0.92599,7e-05,10.26776]
[1779330987520,27.95,77952.72,0.0,-0.92599,7e-05,10.26776]
[1779330992105,27.95,77951.38,0.0,-0.92607,7e-05,10.25888]
[1779330992271,27.95,77951.38,0.0,-0.92607,7e-05,10.25888]
[1779330992314,27.95,77952.33,0.0,-0.92603,7e-05,10.2627]
[1779330994881,27.95,77951.06,0.0,-0.92611,7e-05,10.25384]
[1779330995018,27.95,77951.06,0.0,-0.92611,7e-05,10.25384]
[1779331000979,27.95,77951.73,0.0,-0.92604,7e-05,10.26064]
[1779331006014,27.95,77951.84,0.0,-0.92602,7e-05,10.26273]
[1779331009240,27.95,77952.23,0.0,-0.92599,7e-05,10.26612]
[1779331009270,27.95,77952.23,0.0,-0.92599,7e-05,10.26612]
[1779331009341,27.96,77953.19,0.0,-0.92593,7e-05,10.27346]
[1779331010578,27.96,77954.44,0.0,-0.92584,7e-05,10.28293]
[1779331010769,27.96,77954.44,0.0,-0.92584,7e-05,10.28293]
[1779331011050,27.96,77958.46,0.0,-0.92556,7e-05,10.31288]
[1779331016084,27.96,77959.42,0.0,-0.92549,7e-05,10.32085]
[1779331020527,27.96,77957.63,0.0,-0.9256,7e-05,10.30813]
[1779331020772,27.96,77956.12,0.0,-0.92571,7e-05,10.29716]
[1779331021120,27.96,77954.96,0.0,-0.92578,7e-05,10.2888]
[1779331021659,27.96,77954.96,0.0,-0.92578,7e-05,10.2888]
[1779331021770,27.96,77954.96,0.0,-0.92578,7e-05,10.2888]
[1779331027162,27.96,77953.94,0.0,-0.92584,7e-05,10.28244]
[1779331029394,27.96,77956.12,0.0,-0.92569,7e-05,10.29861]
[1779331029521,27.96,77956.12,0.0,-0.92569,7e-05,10.29861]
[1779331029495,27.96,77956.3,0.0,-0.92568,7e-05,10.29997]
[1779331030318,27.96,77956.3,0.0,-0.92568,7e-05,10.29997]
[1779331030522,27.96,77956.3,0.0,-0.92568,7e-05,10.29997]
[1779331030526,27.96,77956.39,0.0,-0.92567,7e-05,10.30067]
[1779331034211,27.96,77961.76,0.0,-0.92529,7e-05,10.34128]
[1779331035465,27.96,77961.76,0.0,-0.92529,7e-05,10.34128]
[1779331035519,27.96,77961.76,0.0,-0.92529,7e-05,10.34128]
[1779331035504,27.96,77963.19,0.0,-0.92519,7e-05,10.35204]
[1779331036539,27.96,77963.19,0.0,-0.92519,7e-05,10.35204]
[1779331036225,27.96,77963.58,0.0,-0.92517,7e-05,10.35508]
[1779331036770,27.96,77963.58,0.0,-0.92517,7e-05,10.35508]
[1779331040464,27.96,77959.51,0.0,-0.92544,7e-05,10.32543]
[1779331040520,27.96,77959.51,0.0,-0.92544,7e-05,10.32543]
[1779331040521,27.96,77960.46,0.0,-0.92537,7e-05,10.33266]
[1779331040905,27.96,77960.46,0.0,-0.92537,7e-05,10.33266]
[1779331041025,27.96,77960.46,0.0,-0.92537,7e-05,10.33266]
[1779331046296,27.96,77958.39,0.0,-0.92551,7e-05,10.31857]
[1779331051331,27.97,77960.0,0.0,-0.92541,7e-05,10.3281]
[1779331057373,27.97,77959.89,0.0,-0.9254,7e-05,10.32835]
[1779331060704,27.97,77962.13,0.0,-0.92525,7e-05,10.34498]
[1779331060773,27.97,77962.13,0.0,-0.92525,7e-05,10.34498]
[1779331061401,27.97,77962.19,0.0,-0.92525,7e-05,10.34543]
[1779331061713,27.97,77962.19,0.0,-0.92525,7e-05,10.34543]
[1779331061769,27.97,77962.19,0.0,-0.92525,7e-05,10.34543]
[1779331067443,27.97,77963.01,0.0,-0.92519,7e-05,10.35154]
[1779331069651,27.97,77963.02,0.0,-0.92519,7e-05,10.35162]
[1779331069771,27.97,77963.02,0.0,-0.92519,7e-05,10.35162]
[1779331069872,27.97,77963.02,0.0,-0.92519,7e-05,10.35181]
[1779331070772,27.97,77963.02,0.0,-0.92519,7e-05,10.35181]
[1779331076507,27.97,77964.54,0.0,-0.92507,7e-05,10.36415]
[1779331077572,27.97,77964.54,0.0,-0.92507,7e-05,10.36415]
[1779331077771,27.97,77964.02,0.0,-0.92511,7e-05,10.36044]
[1779331078521,27.97,77964.74,0.0,-0.92505,7e-05,10.36592]
[1779331078850,27.97,77964.74,0.0,-0.92505,7e-05,10.36592]
[1779331079022,27.97,77964.74,0.0,-0.92505,7e-05,10.36592]
[1779331082549,27.97,77961.29,0.0,-0.92529,7e-05,10.34069]
[1779331084316,27.97,77959.72,0.0,-0.9254,7e-05,10.32903]
[1779331084519,27.97,77959.72,0.0,-0.9254,7e-05,10.32903]
[1779331084564,27.97,77958.81,0.0,-0.92546,7e-05,10.32229]
[1779331085473,27.97,77958.81,0.0,-0.92546,7e-05,10.32229]
[1779331085520,27.97,77958.81,0.0,-0.92546,7e-05,10.32229]
[1779331092619,27.97,77959.63,0.0,-0.9254,7e-05,10.32847]
[1779331093725,27.97,77959.63,0.0,-0.9254,7e-05,10.32847]
[1779331093772,27.97,77959.63,0.0,-0.9254,7e-05,10.32847]
[1779331093826,27.97,77959.7,0.0,-0.92539,7e-05,10.32934]
[1779331094989,27.97,77959.7,0.0,-0.92539,7e-05,10.32934]
[1779331095021,27.97,77959.7,0.0,-0.92539,7e-05,10.32934]
[1779331101700,27.97,77960.03,0.0,-0.92537,7e-05,10.33194]
[1779331107742,27.97,77961.16,0.0,-0.92529,7e-05,10.34033]
[1779331108749,27.97,77964.59,0.0,-0.92506,7e-05,10.36575]
[1779331109783,27.97,77964.59,0.0,-0.92506,7e-05,10.36575]
[1779331110023,27.97,77964.59,0.0,-0.92506,7e-05,10.36575]
[1779331110122,27.97,77966.31,0.0,-0.92494,7e-05,10.37847]
[1779331111770,27.97,77971.25,0.0,-0.92462,7e-05,10.41153]
[1779331113230,27.97,77971.25,0.0,-0.92462,7e-05,10.41153]
[1779331113270,27.97,77971.25,0.0,-0.92462,7e-05,10.41153]
[1779331118819,27.97,77973.21,0.0,-0.92448,7e-05,10.42609]
[1779331122573,27.97,77972.73,0.0,-0.92452,7e-05,10.42216]
[1779331122769,27.97,77973.26,0.0,-0.92449,7e-05,10.42593]
[1779331122847,27.97,77973.43,0.0,-0.92447,7e-05,10.42719]
[1779331123832,27.97,77973.43,0.0,-0.92447,7e-05,10.42719]
[1779331124024,27.97,77973.43,0.0,-0.92447,7e-05,10.42719]
[1779331128639,27.97,77973.19,0.0,-0.9245,7e-05,10.42482]
[1779331128775,27.97,77973.06,0.0,-0.92451,7e-05,10.42365]
[1779331128930,27.97,77973.06,0.0,-0.92451,7e-05,10.42365]
[1779331129021,27.97,77973.06,0.0,-0.92451,7e-05,10.42365]
[1779331129031,27.97,77972.86,0.0,-0.92452,7e-05,10.42196]
[1779331133924,27.97,77978.13,0.0,-0.92416,7e-05,10.46031]
[1779331135492,27.97,77978.13,0.0,-0.92416,7e-05,10.46031]
[1779331135525,27.97,77978.13,0.0,-0.92416,7e-05,10.46031]
[1779331139971,27.97,77991.4,0.0,-0.92324,7e-05,10.55877]
[1779331140976,27.97,77998.4,0.0,-0.92275,7e-05,10.61102]
[1779331142454,27.97,77998.4,0.0,-0.92275,7e-05,10.61102]
[1779331142555,27.96,77998.6,0.0,-0.92274,7e-05,10.61222]
[1779331144774,27.96,77999.23,0.0,-0.9227,7e-05,10.61632]
[1779331145027,27.96,77999.23,0.0,-0.9227,7e-05,10.61632]
[1779331146023,27.96,78000.99,0.0,-0.92258,7e-05,10.62923]
[1779331146124,27.96,78001.82,0.0,-0.92252,7e-05,10.63513]
[1779331150426,27.96,78001.55,0.0,-0.92255,7e-05,10.63209]
[1779331150521,27.96,78001.55,0.0,-0.92255,7e-05,10.63209]
[1779331157141,27.96,78003.1,0.0,-0.92246,7e-05,10.64208]
[1779331158029,27.96,78001.67,0.0,-0.92257,7e-05,10.63033]
[1779331158095,27.96,78001.82,0.0,-0.92256,7e-05,10.63114]
[1779331160491,27.96,78002.23,0.0,-0.92254,7e-05,10.6339]
[1779331160519,27.96,78002.23,0.0,-0.92254,7e-05,10.6339]
[1779331162123,27.96,78005.02,0.0,-0.92235,7e-05,10.65389]
[1779331167158,27.95,78004.9,0.0,-0.92237,7e-05,10.65126]
[1779331170620,27.95,78002.17,0.0,-0.92258,7e-05,10.62976]
[1779331171588,27.95,78002.17,0.0,-0.92258,7e-05,10.62976]
[1779331171769,27.95,78002.44,0.0,-0.92258,7e-05,10.62798]
[1779331172025,27.95,78002.44,0.0,-0.92258,7e-05,10.62798]
[1779331172193,27.95,78002.33,0.0,-0.92259,7e-05,10.62686]
[1779331175214,27.95,77999.5,0.0,-0.9228,7e-05,10.60472]
[1779331176577,27.95,77999.5,0.0,-0.9228,7e-05,10.60472]
[1779331176621,27.95,77993.79,0.0,-0.92321,7e-05,10.56145]
[1779331176770,27.95,77993.79,0.0,-0.92321,7e-05,10.56145]
[1779331180249,27.95,77987.81,0.0,-0.92364,7e-05,10.5153]
[1779331181256,27.95,77982.81,0.0,-0.92399,7e-05,10.47765]
[1779331182263,27.95,77979.69,0.0,-0.92421,7e-05,10.45413]
[1779331183226,27.95,77979.69,0.0,-0.92421,7e-05,10.45413]
[1779331183271,27.95,77979.69,0.0,-0.92421,7e-05,10.45413]
[1779331187298,27.95,77974.67,0.0,-0.92457,7e-05,10.41567]
[1779331187847,27.95,77974.67,0.0,-0.92457,7e-05,10.41567]
[1779331188021,27.95,77974.67,0.0,-0.92457,7e-05,10.41567]
[1779331188521,27.95,77970.86,0.0,-0.92484,7e-05,10.38717]
[1779331189312,27.95,77962.4,0.0,-0.92542,7e-05,10.32429]
[1779331190319,27.95,77959.72,0.0,-0.92561,7e-05,10.30442]
[1779331192333,27.95,77962.81,0.0,-0.9254,7e-05,10.32732]
[1779331193524,27.95,77962.81,0.0,-0.9254,7e-05,10.32732]
[1779331193607,27.95,77967.56,0.0,-0.92507,7e-05,10.36252]
[1779331193771,27.95,77967.56,0.0,-0.92507,7e-05,10.36252]
[1779331196361,27.95,77963.54,0.0,-0.92535,7e-05,10.33247]
[1779331196774,27.95,77963.54,0.0,-0.92535,7e-05,10.33247]
[1779331197018,27.95,77963.54,0.0,-0.92535,7e-05,10.33247]
[1779331198019,27.95,77964.76,0.0,-0.92527,7e-05,10.34148]
[1779331198375,27.95,77966.28,0.0,-0.92516,7e-05,10.35271]
[1779331199548,27.95,77966.28,0.0,-0.92516,7e-05,10.35271]
[1779331199769,27.95,77966.7,0.0,-0.92513,7e-05,10.35576]
[1779331207438,27.94,77969.97,0.0,-0.92491,7e-05,10.37914]
[1779331214488,27.94,77969.69,0.0,-0.92494,7e-05,10.37603]
[1779331218710,27.94,77969.54,0.0,-0.92496,7e-05,10.37459]
[1779331218769,27.94,77969.54,0.0,-0.92496,7e-05,10.37459]
[1779331221384,27.94,77969.2,0.0,-0.92499,7e-05,10.37142]
[1779331221523,27.94,77969.2,0.0,-0.92499,7e-05,10.37142]
[1779331221537,27.94,77969.09,0.0,-0.925,7e-05,10.37043]
[1779331226572,27.94,77967.24,0.0,-0.92513,7e-05,10.3559]
[1779331229961,27.94,77966.49,0.0,-0.92519,7e-05,10.34985]
[1779331230026,27.94,77966.49,0.0,-0.92519,7e-05,10.34985]
[1779331234235,27.94,77963.24,0.0,-0.92544,7e-05,10.32169]
[1779331234271,27.94,77963.24,0.0,-0.92544,7e-05,10.32169]
[1779331234630,27.94,77962.83,0.0,-0.92547,7e-05,10.31855]
[1779331238527,27.94,77962.27,0.0,-0.92551,7e-05,10.31424]
[1779331238769,27.94,77961.74,0.0,-0.92555,7e-05,10.31019]
[1779331244690,27.94,77962.2,0.0,-0.92552,7e-05,10.31355]
[1779331244769,27.94,77961.41,0.0,-0.92557,7e-05,10.30747]
[1779331247722,27.94,77956.23,0.0,-0.92593,7e-05,10.26913]
[1779331248274,27.94,77956.23,0.0,-0.92593,7e-05,10.26913]
[1779331248524,27.94,77956.23,0.0,-0.92593,7e-05,10.26913]
[1779331249875,27.94,77954.88,0.0,-0.92602,7e-05,10.2593]
[1779331250026,27.94,77954.88,0.0,-0.92602,7e-05,10.2593]
[1779331250742,27.94,77947.36,0.0,-0.92653,7e-05,10.20391]
[1779331252756,27.94,77944.4,0.0,-0.92673,7e-05,10.18247]
[1779331253264,27.94,77944.4,0.0,-0.92673,7e-05,10.18247]
[1779331253269,27.94,77944.4,0.0,-0.92673,7e-05,10.18247]
[1779331255777,27.94,77952.1,0.0,-0.92621,7e-05,10.23923]
[1779331258734,27.94,77951.55,0.0,-0.92625,7e-05,10.23481]
[1779331258773,27.94,77951.55,0.0,-0.92625,7e-05,10.23481]
[1779331258753,27.94,77952.13,0.0,-0.9262,7e-05,10.23932]
[1779331259157,27.94,77952.13,0.0,-0.9262,7e-05,10.23932]
[1779331259269,27.94,77952.13,0.0,-0.9262,7e-05,10.23932]
[1779331261819,27.94,77946.84,0.0,-0.92656,7e-05,10.20068]
[1779331267117,27.94,77946.71,0.0,-0.92656,7e-05,10.20042]
[1779331267271,27.94,77946.71,0.0,-0.92656,7e-05,10.20042]
[1779331270471,27.94,77940.93,0.0,-0.92695,7e-05,10.1585]
[1779331270523,27.94,77940.93,0.0,-0.92695,7e-05,10.1585]
[1779331270562,27.94,77942.06,0.0,-0.92687,7e-05,10.16731]
[1779331275919,27.94,77943.53,0.0,-0.92676,7e-05,10.17929]
[1779331281592,27.94,77940.78,0.0,-0.92693,7e-05,10.16024]
[1779331281768,27.94,77940.78,0.0,-0.92693,7e-05,10.16024]
[1779331281961,27.95,77936.02,0.0,-0.92725,7e-05,10.12583]
[1779331283975,27.95,77932.65,0.0,-0.92747,7e-05,10.1018]
[1779331285271,27.95,77932.65,0.0,-0.92747,7e-05,10.1018]
[1779331285518,27.95,77932.65,0.0,-0.92747,7e-05,10.1018]
[1779331285583,27.95,77932.83,0.0,-0.92746,7e-05,10.10346]
[1779331291457,27.95,77933.08,0.0,-0.92743,7e-05,10.1069]
[1779331292447,27.95,77932.29,0.0,-0.9275,7e-05,10.09797]
[1779331292518,27.95,77932.29,0.0,-0.9275,7e-05,10.09797]
[1779331296765,27.95,77935.05,0.0,-0.9273,7e-05,10.11907]
[1779331297019,27.95,77935.05,0.0,-0.9273,7e-05,10.11907]
[1779331297189,27.95,77935.05,0.0,-0.9273,7e-05,10.11907]
[1779331297290,27.95,77938.52,0.0,-0.92706,7e-05,10.14535]
[1779331301136,27.95,77941.37,0.0,-0.92686,7e-05,10.16694]
[1779331301268,27.95,77941.37,0.0,-0.92686,7e-05,10.16694]
[1779331301369,27.95,77941.88,0.0,-0.92683,7e-05,10.1709]
[1779331307136,27.95,77940.92,0.0,-0.92688,7e-05,10.16507]
[1779331312171,27.96,77937.38,0.0,-0.92711,7e-05,10.14023]
[1779331321234,27.96,77937.15,0.0,-0.9271,7e-05,10.14091]
[1779331326269,27.96,77932.45,0.0,-0.92741,7e-05,10.10773]
[1779331327275,27.96,77926.37,0.0,-0.92782,7e-05,10.06275]
[1779331332311,27.96,77926.97,0.0,-0.9278,7e-05,10.06487]
[1779331337345,27.95,77926.71,0.0,-0.92784,7e-05,10.0606]
[1779331340367,27.95,77932.61,0.0,-0.92745,7e-05,10.10286]
[1779331347415,27.95,77933.6,0.0,-0.92739,7e-05,10.11013]
[1779331349430,27.95,77933.76,0.0,-0.92738,7e-05,10.1113]
[1779331353458,27.95,77933.8,0.0,-0.92739,7e-05,10.10814]
[1779331358493,27.95,77932.98,0.0,-0.92745,7e-05,10.10219]
[1779331359500,27.95,77937.82,0.0,-0.92712,7e-05,10.13768]
[1779331364535,27.95,77940.62,0.0,-0.92694,7e-05,10.15795]
[1779331369570,27.95,77941.63,0.0,-0.92687,7e-05,10.16501]
[1779331374605,27.95,77941.57,0.0,-0.92688,7e-05,10.16428]
[1779331379640,27.95,77940.9,0.0,-0.92693,7e-05,10.15909]
[1779331384677,27.95,77936.1,0.0,-0.92725,7e-05,10.12372]
[1779331389712,27.95,77932.89,0.0,-0.92747,7e-05,10.10036]
[1779331394748,27.95,77933.33,0.0,-0.92744,7e-05,10.10379]
[1779331399783,27.95,77933.26,0.0,-0.92745,7e-05,10.10245]
[1779331406833,27.95,77933.33,0.0,-0.92745,7e-05,10.10176]
[1779331411869,27.95,77928.92,0.0,-0.92778,7e-05,10.06517]
[1779331415897,27.95,77923.12,0.0,-0.92817,7e-05,10.02239]
[1779331419925,27.94,77916.86,0.0,-0.92861,7e-05,9.97457]
[1779331424960,27.94,77918.68,0.0,-0.92852,7e-05,9.985]
[1779331431005,27.94,77920.31,0.0,-0.92841,7e-05,9.99682]
[1779331436041,27.94,77919.48,0.0,-0.92847,7e-05,9.99073]
[1779331441077,27.94,77920.33,0.0,-0.92841,7e-05,9.9969]
[1779331446112,27.94,77918.08,0.0,-0.92856,7e-05,9.98056]
[1779331451147,27.94,77918.17,0.0,-0.92855,7e-05,9.98141]
[1779331456181,27.94,77918.35,0.0,-0.92854,7e-05,9.9829]
[1779331461216,27.94,77918.33,0.0,-0.92854,7e-05,9.98294]
[1779331466252,27.94,77918.0,0.0,-0.92856,7e-05,9.98075]
[1779331471287,27.94,77917.45,0.0,-0.92861,7e-05,9.97352]
[1779331478337,27.94,77918.35,0.0,-0.92855,7e-05,9.98039]
[1779331483372,27.94,77919.31,0.0,-0.92849,7e-05,9.98753]
[1779331489414,27.94,77918.74,0.0,-0.92852,7e-05,9.98355]
[1779331494458,27.94,77940.37,0.0,-0.92707,7e-05,10.14181]
[1779331495457,27.94,77944.63,0.0,-0.92678,7e-05,10.1729]
[1779331496464,27.94,77951.39,0.0,-0.92632,7e-05,10.22241]
[1779331500492,27.94,77942.68,0.0,-0.92692,7e-05,10.15735]
[1779331502505,27.94,77937.2,0.0,-0.9273,7e-05,10.1164]
[1779331507541,27.94,77934.68,0.0,-0.92748,7e-05,10.0973]
[1779331512576,27.94,77936.76,0.0,-0.92734,7e-05,10.11193]
[1779331519625,27.94,77943.04,0.0,-0.92693,7e-05,10.15696]
[1779331521639,27.94,77944.57,0.0,-0.92683,7e-05,10.16773]
[1779331526674,27.94,77943.55,0.0,-0.92691,7e-05,10.15903]
[1779331531709,27.93,77943.34,0.0,-0.92696,7e-05,10.15287]
[1779331535737,27.93,77937.79,0.0,-0.92734,7e-05,10.11123]
[1779331537751,27.93,77935.34,0.0,-0.92751,7e-05,10.09298]
[1779331542786,27.93,77938.95,0.0,-0.92727,7e-05,10.11873]
[1779331547821,27.93,77939.49,0.0,-0.92724,7e-05,10.12181]
[1779331552856,27.93,77937.86,0.0,-0.92736,7e-05,10.10907]
[1779331557891,27.93,77938.58,0.0,-0.92732,7e-05,10.1136]
[1779331558898,27.93,77943.43,0.0,-0.92699,7e-05,10.14905]
[1779331559905,27.93,77950.0,0.0,-0.92655,7e-05,10.19718]
[1779331562926,27.93,77951.47,0.0,-0.92646,7e-05,10.20712]
[1779331567962,27.92,77951.48,0.0,-0.92647,7e-05,10.20568]
[1779331572998,27.92,77952.59,0.0,-0.92641,7e-05,10.21233]
[1779331578033,27.92,77956.22,0.0,-0.92618,7e-05,10.23742]
[1779331583068,27.92,77954.41,0.0,-0.92631,7e-05,10.22245]
[1779331588103,27.92,77956.4,0.0,-0.92619,7e-05,10.2356]
[1779331596159,27.91,77956.49,0.0,-0.92623,7e-05,10.23032]
[1779331599181,27.91,77951.59,0.0,-0.92658,7e-05,10.19328]
[1779331600191,27.91,77940.47,0.0,-0.92733,7e-05,10.11122]
[1779331601198,27.91,77932.4,0.0,-0.92788,7e-05,10.05185]
[1779331602206,27.91,77928.82,0.0,-0.92813,7e-05,10.025]
[1779331603212,27.91,77927.72,0.0,-0.92821,7e-05,10.01638]
[1779331608247,27.91,77924.77,0.0,-0.92842,7e-05,9.99328]
[1779331611267,27.91,77917.98,0.0,-0.92888,7e-05,9.9434]
[1779331614289,27.91,77917.18,0.0,-0.92893,7e-05,9.93789]
[1779331617310,27.91,77921.7,0.0,-0.92864,7e-05,9.96951]
[1779331622346,27.9,77922.07,0.0,-0.92864,7e-05,9.96942]
[1779331627381,27.9,77924.81,0.0,-0.92848,7e-05,9.98704]
[1779331634430,27.9,77922.74,0.0,-0.92864,7e-05,9.9687]
[1779331639465,27.89,77924.12,0.0,-0.92857,7e-05,9.97653]
[1779331644500,27.89,77918.81,0.0,-0.92895,7e-05,9.93564]
[1779331649536,27.89,77918.23,0.0,-0.92901,7e-05,9.92948]
[1779331655578,27.88,77918.95,0.0,-0.929,7e-05,9.92891]
[1779331660612,27.88,77915.36,0.0,-0.92926,7e-05,9.90088]
[1779331664622,27.88,77915.61,0.0,-0.92924,7e-05,9.90234]
[1779331664768,27.88,77915.61,0.0,-0.92924,7e-05,9.90234]
[1779331666402,27.88,77911.08,0.0,-0.92956,7e-05,9.86805]
[1779331668283,27.88,77910.91,0.0,-0.92957,7e-05,9.8662]
[1779331668519,27.88,77910.91,0.0,-0.92957,7e-05,9.8662]
[1779331668669,27.88,77910.82,0.0,-0.92958,7e-05,9.86524]
[1779331673707,27.88,77909.93,0.0,-0.92966,7e-05,9.85728]
[1779331681763,27.87,77909.83,0.0,-0.92968,7e-05,9.8542]
[1779331686798,27.87,77909.22,0.0,-0.92974,7e-05,9.84832]
[1779331693847,27.87,77909.87,0.0,-0.92971,7e-05,9.85101]
[1779331698883,27.87,77908.04,0.0,-0.92985,7e-05,9.8363]
[1779331703918,27.87,77908.04,0.0,-0.92986,7e-05,9.83495]
[1779331708953,27.86,77906.61,0.0,-0.92997,7e-05,9.82324]
[1779331709960,27.86,77902.05,0.0,-0.93027,7e-05,9.79001]
[1779331714995,27.86,77903.85,0.0,-0.93018,7e-05,9.79857]
[1779331720030,27.86,77903.42,0.0,-0.93022,7e-05,9.79437]
[1779331725065,27.86,77904.21,0.0,-0.93018,7e-05,9.79901]
[1779331731107,27.86,77903.92,0.0,-0.93021,7e-05,9.7956]
[1779331736142,27.86,77903.96,0.0,-0.93022,7e-05,9.79479]
[1779331742186,27.85,77904.52,0.0,-0.93019,7e-05,9.79752]
[1779331749235,27.85,77904.09,0.0,-0.93024,7e-05,9.79291]
[1779331755277,27.85,77904.49,0.0,-0.93022,7e-05,9.79448]
[1779331760317,27.85,77904.66,0.0,-0.93022,7e-05,9.79464]
[1779331765352,27.85,77904.53,0.0,-0.93024,7e-05,9.79257]
[1779331770387,27.85,77904.7,0.0,-0.93024,7e-05,9.79266]
[1779331776429,27.84,77904.66,0.0,-0.93028,7e-05,9.78764]
[1779331781464,27.84,77903.43,0.0,-0.93037,7e-05,9.77768]
[1779331786499,27.84,77903.98,0.0,-0.93034,7e-05,9.78041]
[1779331791534,27.84,77905.18,0.0,-0.93027,7e-05,9.78806]
[1779331796569,27.84,77903.74,0.0,-0.93038,7e-05,9.7766]
[1779331801603,27.84,77902.31,0.0,-0.93048,7e-05,9.76537]
[1779331806639,27.84,77899.31,0.0,-0.93068,7e-05,9.74282]
[1779331811674,27.84,77898.69,0.0,-0.93073,7e-05,9.7376]
[1779331816709,27.83,77898.68,0.0,-0.93074,7e-05,9.73678]
[1779331823758,27.83,77900.12,0.0,-0.93066,7e-05,9.74605]
[1779331828794,27.83,77900.27,0.0,-0.93065,7e-05,9.74625]
[1779331833829,27.83,77899.85,0.0,-0.93071,7e-05,9.73896]
[1779331840878,27.83,77899.5,0.0,-0.93074,7e-05,9.73525]
[1779331848934,27.83,77899.63,0.0,-0.93075,7e-05,9.73486]
[1779331853972,27.83,77899.96,0.0,-0.93073,7e-05,9.73639]
[1779331854976,27.83,77909.15,0.0,-0.93013,7e-05,9.80264]
[1779331855984,27.83,77914.91,0.0,-0.92975,7e-05,9.84412]
[1779331861026,27.82,77917.51,0.0,-0.9296,7e-05,9.86123]
[1779331863039,27.82,77921.76,0.0,-0.92932,7e-05,9.89138]
[1779331864543,27.82,77921.58,0.0,-0.92934,7e-05,9.88968]
[1779331864767,27.82,77921.58,0.0,-0.92934,7e-05,9.88968]
[1779331864869,27.82,77921.58,0.0,-0.92934,7e-05,9.88929]
[1779331869069,27.82,77921.74,0.0,-0.92934,7e-05,9.88931]
[1779331870021,27.82,77921.78,0.0,-0.92934,7e-05,9.88922]
[1779331875123,27.82,77922.39,0.0,-0.92932,7e-05,9.8914]
[1779331876490,27.82,77921.1,0.0,-0.92941,7e-05,9.88163]
[1779331876520,27.82,77921.1,0.0,-0.92941,7e-05,9.88163]
[1779331877136,27.82,77921.05,0.0,-0.92942,7e-05,9.88091]
[1779331880971,27.81,77920.92,0.0,-0.92944,7e-05,9.87889]
[1779331886200,27.81,77930.02,0.0,-0.92885,7e-05,9.94309]
[1779331887208,27.81,77932.78,0.0,-0.92867,7e-05,9.9628]
[1779331887571,27.81,77932.78,0.0,-0.92867,7e-05,9.9628]
[1779331887768,27.81,77932.78,0.0,-0.92867,7e-05,9.9628]
[1779331888215,27.81,77935.06,0.0,-0.92852,7e-05,9.979]
[1779331894257,27.81,77935.68,0.0,-0.92853,7e-05,9.97715]
[1779331896270,27.81,77943.2,0.0,-0.92803,7e-05,10.0313]
[1779331898285,27.8,77944.44,0.0,-0.92796,7e-05,10.03929]
[1779331903321,27.8,77948.69,0.0,-0.9277,7e-05,10.06774]
[1779331905335,27.8,77953.15,0.0,-0.92741,7e-05,10.09932]
[1779331910370,27.8,77952.21,0.0,-0.9275,7e-05,10.08921]
[1779331916404,27.79,77952.26,0.0,-0.92752,7e-05,10.08713]
[1779331921446,27.79,77951.75,0.0,-0.9276,7e-05,10.07925]
[1779331925475,27.78,77944.34,0.0,-0.92812,7e-05,10.02255]
[1779331929502,27.78,77943.25,0.0,-0.92821,7e-05,10.01264]
[1779331934540,27.78,77946.06,0.0,-0.92804,7e-05,10.03094]
[1779331937561,27.78,77939.14,0.0,-0.92852,7e-05,9.97874]
[1779331942596,27.77,77939.14,0.0,-0.92854,7e-05,9.97662]
[1779331947631,27.77,77939.68,0.0,-0.92852,7e-05,9.97844]
[1779331952667,27.77,77938.67,0.0,-0.92864,7e-05,9.96503]
[1779331957710,27.77,77940.72,0.0,-0.92852,7e-05,9.97793]
[1779331962746,27.76,77940.22,0.0,-0.92857,7e-05,9.97206]
[1779331967781,27.76,77940.6,0.0,-0.92857,7e-05,9.97267]
[1779331973823,27.76,77941.63,0.0,-0.92852,7e-05,9.97762]
[1779331978858,27.75,77943.39,0.0,-0.92843,7e-05,9.98824]
[1779331983893,27.75,77941.22,0.0,-0.92859,7e-05,9.97012]
[1779331988928,27.75,77942.05,0.0,-0.92856,7e-05,9.97406]
[1779331993963,27.75,77939.85,0.0,-0.92873,7e-05,9.95585]
[1779331998998,27.74,77934.15,0.0,-0.92912,7e-05,9.91228]
[1779332004034,27.74,77933.74,0.0,-0.92917,7e-05,9.90758]
[1779332009070,27.74,77933.93,0.0,-0.92917,7e-05,9.90716]
[1779332014105,27.74,77937.3,0.0,-0.92899,7e-05,9.92644]
[1779332019140,27.73,77940.91,0.0,-0.92876,7e-05,9.95075]
[1779332030217,27.73,77940.67,0.0,-0.92883,7e-05,9.94406]
[1779332037266,27.72,77942.57,0.0,-0.92873,7e-05,9.95497]
[1779332042301,27.72,77943.35,0.0,-0.92869,7e-05,9.9585]
[1779332047336,27.72,77942.35,0.0,-0.92878,7e-05,9.94909]
[1779332053378,27.71,77943.01,0.0,-0.92876,7e-05,9.95154]
[1779332058413,27.71,77942.08,0.0,-0.92884,7e-05,9.94278]
[1779332063448,27.71,77941.41,0.0,-0.9289,7e-05,9.93605]
[1779332067477,27.71,77935.58,0.0,-0.9293,7e-05,9.89201]
[1779332069491,27.71,77924.06,0.0,-0.93008,7e-05,9.80742]
[1779332070498,27.71,77921.95,0.0,-0.93022,7e-05,9.79191]
[1779332075533,27.71,77921.29,0.0,-0.93029,7e-05,9.78297]
[1779332080568,27.71,77920.42,0.0,-0.93035,7e-05,9.77585]
[1779332085666,27.7,77915.37,0.0,-0.9307,7e-05,9.73837]
[1779332086624,27.7,77892.16,0.0,-0.93221,6e-05,9.57083]
[1779332087631,27.7,77887.27,0.0,-0.93253,6e-05,9.5359]
[1779332090110,27.7,77888.66,0.0,-0.93243,6e-05,9.54606]
[1779332090519,27.7,77888.66,0.0,-0.93243,6e-05,9.54606]
[1779332093755,27.71,77893.42,0.0,-0.93212,6e-05,9.58092]
[1779332093769,27.71,77893.42,0.0,-0.93212,6e-05,9.58092]
[1779332093860,27.71,77891.44,0.0,-0.93225,6e-05,9.56697]
[1779332099715,27.71,77889.86,0.0,-0.93234,6e-05,9.55649]
[1779332105757,27.71,77892.17,0.0,-0.93218,6e-05,9.57419]
[1779332106764,27.71,77900.13,0.0,-0.93166,7e-05,9.63162]
[1779332108778,27.71,77900.33,0.0,-0.93165,7e-05,9.6333]
[1779332113813,27.71,77901.04,0.0,-0.9316,7e-05,9.63872]
[1779332118849,27.71,77900.31,0.0,-0.93164,7e-05,9.63375]
[1779332124891,27.71,77901.14,0.0,-0.93159,7e-05,9.63998]
[1779332129926,27.71,77902.59,0.0,-0.93149,7e-05,9.65059]
[1779332134963,27.71,77902.43,0.0,-0.93152,7e-05,9.64604]
[1779332138991,27.71,77906.66,0.0,-0.93125,7e-05,9.67662]
[1779332139998,27.71,77911.44,0.0,-0.93093,7e-05,9.71114]
[1779332145037,27.71,77911.8,0.0,-0.93091,7e-05,9.71332]
[1779332152086,27.71,77911.78,0.0,-0.93092,7e-05,9.71273]
[1779332157121,27.71,77909.84,0.0,-0.93105,7e-05,9.69855]
[1779332162156,27.71,77910.75,0.0,-0.93099,7e-05,9.7052]
[1779332166184,27.71,77919.11,0.0,-0.93044,7e-05,9.76588]
[1779332171218,27.71,77920.11,0.0,-0.93037,7e-05,9.77284]
[1779332171712,27.71,77920.11,0.0,-0.93037,7e-05,9.77284]
[1779332171775,27.71,77920.11,0.0,-0.93037,7e-05,9.77284]
[1779332172226,27.71,77920.04,0.0,-0.93038,7e-05,9.77227]
[1779332175247,27.71,77913.41,0.0,-0.93082,7e-05,9.72405]
[1779332180282,27.71,77912.81,0.0,-0.93085,7e-05,9.71982]
[1779332187331,27.71,77911.78,0.0,-0.93092,7e-05,9.71242]
[1779332192366,27.71,77911.59,0.0,-0.93095,7e-05,9.70775]
[1779332197401,27.71,77911.47,0.0,-0.93096,7e-05,9.70697]
[1779332202436,27.71,77904.69,0.0,-0.9314,7e-05,9.65807]
[1779332203443,27.71,77899.75,0.0,-0.93173,7e-05,9.62256]
[1779332207471,27.71,77894.52,0.0,-0.93206,6e-05,9.58545]
[1779332212507,27.71,77894.26,0.0,-0.93207,6e-05,9.58447]
[1779332217542,27.71,77896.31,0.0,-0.93193,6e-05,9.59989]
[1779332222577,27.71,77896.1,0.0,-0.93194,6e-05,9.59889]
[1779332227612,27.71,77897.5,0.0,-0.93184,6e-05,9.60939]
[1779332228618,27.71,77901.76,0.0,-0.93157,7e-05,9.64013]
[1779332233654,27.71,77904.46,0.0,-0.93139,7e-05,9.65966]
[1779332234661,27.71,77909.51,0.0,-0.93106,7e-05,9.69612]
[1779332239697,27.71,77908.68,0.0,-0.93112,7e-05,9.68979]
[1779332244732,27.71,77909.64,0.0,-0.93106,7e-05,9.6965]
[1779332249767,27.71,77909.01,0.0,-0.9311,7e-05,9.69171]
[1779332254801,27.71,77910.62,0.0,-0.93102,7e-05,9.69978]
[1779332259836,27.71,77910.62,0.0,-0.93102,7e-05,9.69955]
[1779332266886,27.71,77911.81,0.0,-0.93094,7e-05,9.70791]
[1779332271921,27.71,77913.38,0.0,-0.93084,7e-05,9.71909]
[1779332279977,27.71,77913.46,0.0,-0.93084,7e-05,9.71938]
[1779332285013,27.71,77912.38,0.0,-0.93091,7e-05,9.7114]
[1779332290048,27.71,77909.39,0.0,-0.93111,7e-05,9.68978]
[1779332295083,27.71,77910.22,0.0,-0.93105,7e-05,9.69585]
[1779332301125,27.71,77910.28,0.0,-0.93105,7e-05,9.69633]
[1779332306160,27.71,77910.24,0.0,-0.93105,7e-05,9.69608]
[1779332311201,27.71,77910.16,0.0,-0.93108,7e-05,9.69214]
[1779332316235,27.71,77911.13,0.0,-0.93101,7e-05,9.69919]
[1779332321272,27.71,77910.49,0.0,-0.93106,7e-05,9.69455]
[1779332332350,27.71,77910.72,0.0,-0.93104,7e-05,9.69627]
[1779332337385,27.71,77909.98,0.0,-0.93109,7e-05,9.69093]
[1779332342420,27.71,77910.36,0.0,-0.93106,7e-05,9.69372]
[1779332347455,27.71,77910.96,0.0,-0.93102,7e-05,9.69805]
[1779332356518,27.71,77911.16,0.0,-0.93101,7e-05,9.69946]
[1779332361553,27.71,77911.81,0.0,-0.93097,7e-05,9.70413]
[1779332364574,27.71,77907.23,0.0,-0.93127,7e-05,9.67103]
[1779332371623,27.71,77906.06,0.0,-0.93136,7e-05,9.65952]
[1779332376658,27.71,77906.35,0.0,-0.93134,7e-05,9.66185]
[1779332381693,27.71,77906.07,0.0,-0.93136,7e-05,9.66003]
[1779332383707,27.71,77900.8,0.0,-0.9317,7e-05,9.62214]
[1779332388742,27.71,77900.87,0.0,-0.93169,7e-05,9.62314]
[1779332393777,27.71,77897.04,0.0,-0.93194,6e-05,9.59598]
[1779332396798,27.71,77889.91,0.0,-0.9324,6e-05,9.54515]
[1779332398812,27.71,77885.83,0.0,-0.93266,6e-05,9.51634]
[1779332403847,27.72,77882.78,0.0,-0.93284,6e-05,9.49564]
[1779332408881,27.72,77883.41,0.0,-0.93279,6e-05,9.50145]
[1779332414924,27.72,77883.41,0.0,-0.93277,6e-05,9.50311]
[1779332419959,27.72,77883.44,0.0,-0.93276,6e-05,9.50476]
[1779332424994,27.72,77892.46,0.0,-0.93216,6e-05,9.57074]
[1779332427008,27.72,77897.1,0.0,-0.93186,6e-05,9.60444]
[1779332432045,27.72,77898.2,0.0,-0.9318,6e-05,9.60956]
[1779332437080,27.72,77898.6,0.0,-0.93177,7e-05,9.61297]
[1779332442116,27.73,77899.49,0.0,-0.93171,7e-05,9.6198]
[1779332444129,27.73,77903.91,0.0,-0.93142,7e-05,9.65178]
[1779332450172,27.73,77904.38,0.0,-0.93139,7e-05,9.65525]
[1779332456213,27.73,77904.5,0.0,-0.93138,7e-05,9.6562]
[1779332461249,27.73,77904.73,0.0,-0.93136,7e-05,9.65816]
[1779332462256,27.73,77892.81,0.0,-0.93214,6e-05,9.57249]
[1779332463263,27.73,77887.13,0.0,-0.9325,6e-05,9.53198]
[1779332468299,27.73,77886.83,0.0,-0.93251,6e-05,9.5311]
[1779332473333,27.73,77887.03,0.0,-0.93249,6e-05,9.53377]
[1779332478369,27.73,77886.87,0.0,-0.93249,6e-05,9.53387]
[1779332483404,27.73,77887.15,0.0,-0.93246,6e-05,9.53712]
[1779332488439,27.73,77886.83,0.0,-0.93247,6e-05,9.53607]
[1779332494481,27.74,77886.65,0.0,-0.93249,6e-05,9.53292]
[1779332499515,27.74,77886.91,0.0,-0.93246,6e-05,9.53601]
[1779332502536,27.74,77891.72,0.0,-0.93214,6e-05,9.57118]
[1779332506565,27.74,77897.12,0.0,-0.93178,6e-05,9.61065]
[1779332511600,27.74,77896.71,0.0,-0.93181,6e-05,9.60831]
[1779332516634,27.74,77897.22,0.0,-0.93177,6e-05,9.61239]
[1779332521670,27.74,77896.73,0.0,-0.9318,6e-05,9.60926]
[1779332526705,27.74,77896.63,0.0,-0.9318,6e-05,9.60889]
[1779332533754,27.74,77896.71,0.0,-0.93179,6e-05,9.60984]
[1779332538789,27.74,77900.39,0.0,-0.93155,7e-05,9.63654]
[1779332539796,27.74,77906.41,0.0,-0.93116,7e-05,9.67993]
[1779332544831,27.74,77908.9,0.0,-0.931,7e-05,9.69753]
[1779332549866,27.74,77910.68,0.0,-0.93088,7e-05,9.70998]
[1779332557922,27.74,77908.27,0.0,-0.93107,7e-05,9.68856]
[1779332560944,27.74,77889.01,0.0,-0.93232,6e-05,9.54991]
[1779332561950,27.74,77887.09,0.0,-0.93245,6e-05,9.53634]
[1779332565978,27.74,77893.84,0.0,-0.932,6e-05,9.58554]
[1779332572020,27.74,77894.27,0.0,-0.93197,6e-05,9.58932]
[1779332578062,27.74,77894.88,0.0,-0.93192,6e-05,9.59427]
[1779332581083,27.74,77899.72,0.0,-0.93161,7e-05,9.6293]
[1779332583097,27.74,77907.13,0.0,-0.93112,7e-05,9.6827]
[1779332588132,27.74,77907.07,0.0,-0.93113,7e-05,9.68192]
[1779332594174,27.74,77907.19,0.0,-0.93112,7e-05,9.68242]
[1779332599209,27.74,77906.82,0.0,-0.93115,7e-05,9.67945]
[1779332604244,27.74,77906.9,0.0,-0.93115,7e-05,9.67977]
[1779332609278,27.74,77906.4,0.0,-0.93118,7e-05,9.67594]
[1779332614315,27.74,77907.75,0.0,-0.93112,7e-05,9.68208]
[1779332619350,27.74,77908.38,0.0,-0.93108,7e-05,9.68641]
[1779332624392,27.74,77909.9,0.0,-0.93098,7e-05,9.69715]
[1779332629426,27.74,77909.4,0.0,-0.93102,7e-05,9.69341]
[1779332634462,27.74,77906.27,0.0,-0.93122,7e-05,9.6708]
[1779332639497,27.74,77907.45,0.0,-0.93114,7e-05,9.67938]
[1779332644532,27.74,77906.65,0.0,-0.93119,7e-05,9.67372]
[1779332649567,27.74,77906.78,0.0,-0.93118,7e-05,9.67486]
[1779332659637,27.74,77906.97,0.0,-0.93115,7e-05,9.67834]
[1779332668050,27.74,77906.97,0.0,-0.93115,7e-05,9.67834]
[1779332673735,27.75,77911.12,0.0,-0.93087,7e-05,9.70892]
[1779332678771,27.75,77911.22,0.0,-0.93083,7e-05,9.71323]
[1779332683807,27.76,77911.89,0.0,-0.93076,7e-05,9.71991]
[1779332691863,27.76,77911.24,0.0,-0.9308,7e-05,9.71564]
[1779332693877,27.76,77897.14,0.0,-0.93172,7e-05,9.61404]
[1779332694884,27.76,77890.86,0.0,-0.93213,6e-05,9.56896]
[1779332695891,27.76,77886.08,0.0,-0.93244,6e-05,9.53514]
[1779332701933,27.76,77884.31,0.0,-0.93253,6e-05,9.5244]
[1779332716031,27.77,77887.35,0.0,-0.9323,6e-05,9.55026]
[1779332718045,27.77,77893.11,0.0,-0.93192,6e-05,9.59212]
[1779332720059,27.77,77895.69,0.0,-0.93175,6e-05,9.61106]
[1779332725094,27.77,77896.66,0.0,-0.93168,7e-05,9.61892]
[1779332730128,27.77,77895.46,0.0,-0.93175,6e-05,9.61117]
[1779332736174,27.77,77895.36,0.0,-0.93177,6e-05,9.60815]
[1779332742216,27.77,77895.61,0.0,-0.93174,6e-05,9.61095]
[1779332747251,27.77,77899.65,0.0,-0.93147,7e-05,9.64069]
[1779332752286,27.77,77899.95,0.0,-0.93145,7e-05,9.64339]
[1779332759339,27.77,77900.63,0.0,-0.9314,7e-05,9.64906]
[1779332764370,27.77,77901.29,0.0,-0.93135,7e-05,9.65432]
[1779332769405,27.78,77900.94,0.0,-0.93137,7e-05,9.65232]
[1779332783503,27.78,77900.94,0.0,-0.93135,7e-05,9.65383]
[1779332788538,27.78,77901.16,0.0,-0.93133,7e-05,9.65597]
[1779332801925,27.78,77901.19,0.0,-0.93135,7e-05,9.65334]
[1779332801982,27.78,77924.82,0.0,-0.92978,7e-05,9.82531]
[1779332802643,27.78,77934.71,0.0,-0.92912,7e-05,9.89776]
[1779332803650,27.78,77941.12,0.0,-0.92869,7e-05,9.94491]
[1779332805409,27.78,77940.12,0.0,-0.92875,7e-05,9.93783]
[1779332805664,27.78,77935.22,0.0,-0.92908,7e-05,9.90228]
[1779332807677,27.78,77930.61,0.0,-0.92938,7e-05,9.86917]
[1779332810699,27.78,77926.42,0.0,-0.92966,7e-05,9.83871]
[1779332813524,27.78,77925.78,0.0,-0.9297,7e-05,9.83411]
[1779332818972,27.78,77927.14,0.0,-0.92961,7e-05,9.84427]
[1779332819022,27.78,77927.14,0.0,-0.92961,7e-05,9.84427]
[1779332819187,27.78,77927.32,0.0,-0.9296,7e-05,9.8456]
[1779332824799,27.78,77928.09,0.0,-0.92955,7e-05,9.85124]
[1779332826030,27.78,77928.09,0.0,-0.92955,7e-05,9.85124]
[1779332827521,27.78,77926.97,0.0,-0.92962,7e-05,9.84309]
[1779332829985,27.78,77927.13,0.0,-0.92961,7e-05,9.84427]
[1779332830027,27.78,77927.13,0.0,-0.92961,7e-05,9.84427]
[1779332830128,27.78,77924.78,0.0,-0.92977,7e-05,9.82719]
[1779332835881,27.78,77923.81,0.0,-0.92983,7e-05,9.82038]
[1779332836680,27.78,77923.81,0.0,-0.92983,7e-05,9.82038]
[1779332836771,27.78,77923.81,0.0,-0.92983,7e-05,9.82038]
[1779332841923,27.78,77920.89,0.0,-0.93002,7e-05,9.79953]
[1779332843029,27.78,77920.89,0.0,-0.93002,7e-05,9.79953]
[1779332843269,27.78,77920.89,0.0,-0.93002,7e-05,9.79953]
[1779332843338,27.78,77920.72,0.0,-0.93003,7e-05,9.79837]
[1779332844100,27.78,77920.72,0.0,-0.93003,7e-05,9.79837]
[1779332844269,27.78,77920.72,0.0,-0.93003,7e-05,9.79837]
[1779332848867,27.78,77915.92,0.0,-0.93034,7e-05,9.76415]
[1779332848957,27.78,77915.92,0.0,-0.93034,7e-05,9.76415]
[1779332849019,27.78,77915.92,0.0,-0.93034,7e-05,9.76415]
[1779332849115,27.78,77916.13,0.0,-0.93033,7e-05,9.76579]
[1779332855014,27.79,77915.96,0.0,-0.93035,7e-05,9.76182]
[1779332858279,27.79,77915.86,0.0,-0.93036,7e-05,9.76132]
[1779332858371,27.79,77915.86,0.0,-0.93036,7e-05,9.76143]
[1779332858476,27.79,77915.86,0.0,-0.93036,7e-05,9.76143]
[1779332858524,27.79,77915.86,0.0,-0.93036,7e-05,9.76143]
[1779332867098,27.79,77915.99,0.0,-0.93034,7e-05,9.76328]
[1779332870682,27.79,77913.25,0.0,-0.93052,7e-05,9.74373]
[1779332870773,27.79,77913.25,0.0,-0.93052,7e-05,9.74373]
[1779332871048,27.79,77913.25,0.0,-0.93052,7e-05,9.74373]
[1779332871274,27.79,77913.25,0.0,-0.93052,7e-05,9.74373]
[1779332871372,27.79,77911.4,0.0,-0.93064,7e-05,9.73047]
[1779332877168,27.79,77896.61,0.0,-0.9316,7e-05,9.62478]
[1779332878175,27.79,77892.62,0.0,-0.93185,6e-05,9.59642]
[1779332880936,27.8,77892.24,0.0,-0.93181,6e-05,9.6006]
[1779332881027,27.8,77892.24,0.0,-0.93181,6e-05,9.6006]
[1779332881196,27.8,77892.41,0.0,-0.93177,6e-05,9.60523]
[1779332881954,27.8,77892.41,0.0,-0.93177,6e-05,9.60523]
[1779332882021,27.8,77892.41,0.0,-0.93177,6e-05,9.60523]
[1779332887239,27.8,77892.87,0.0,-0.93172,6e-05,9.61059]
[1779332890692,27.81,77893.63,0.0,-0.93167,6e-05,9.61675]
[1779332890773,27.81,77893.63,0.0,-0.93167,6e-05,9.61675]
[1779332891280,27.81,77893.63,0.0,-0.93167,6e-05,9.61675]
[1779332891284,27.81,77893.15,0.0,-0.93169,6e-05,9.61401]
[1779332891527,27.81,77893.15,0.0,-0.93169,6e-05,9.61401]
[1779332895295,27.81,77886.6,0.0,-0.9321,6e-05,9.56856]
[1779332895756,27.81,77886.6,0.0,-0.9321,6e-05,9.56856]
[1779332895774,27.81,77886.6,0.0,-0.9321,6e-05,9.56856]
[1779332896301,27.81,77886.51,0.0,-0.9321,6e-05,9.56835]
[1779332898316,27.81,77880.54,0.0,-0.93248,6e-05,9.52656]
[1779332898769,27.81,77880.54,0.0,-0.93248,6e-05,9.52656]
[1779332899021,27.81,77880.54,0.0,-0.93248,6e-05,9.52656]
[1779332904360,27.81,77879.94,0.0,-0.93249,6e-05,9.52535]
[1779332909395,27.82,77876.08,0.0,-0.93272,6e-05,9.50042]
[1779332910415,27.82,77870.82,0.0,-0.93305,6e-05,9.46352]
[1779332911412,27.82,77860.15,0.0,-0.93374,6e-05,9.38482]
[1779332912419,27.82,77858.69,0.0,-0.93383,6e-05,9.37498]
[1779332915548,27.82,77859.13,0.0,-0.93379,6e-05,9.37957]
[1779332915771,27.82,77859.13,0.0,-0.93379,6e-05,9.37957]
[1779332915805,27.82,77859.13,0.0,-0.93379,6e-05,9.37957]
[1779332916023,27.82,77859.13,0.0,-0.93379,6e-05,9.37957]
[1779332916447,27.82,77859.19,0.0,-0.93378,6e-05,9.38047]
[1779332921484,27.82,77860.69,0.0,-0.93367,6e-05,9.39335]
[1779332922978,27.82,77860.69,0.0,-0.93367,6e-05,9.39335]
[1779332923022,27.82,77860.69,0.0,-0.93367,6e-05,9.39335]
[1779332923498,27.83,77860.43,0.0,-0.93368,6e-05,9.39237]
[1779332928533,27.83,77862.88,0.0,-0.9335,6e-05,9.41178]
[1779332930326,27.83,77862.88,0.0,-0.9335,6e-05,9.41178]
[1779332930525,27.83,77863.61,0.0,-0.93345,6e-05,9.4177]
[1779332935583,27.83,77863.32,0.0,-0.93345,6e-05,9.41743]
[1779332937476,27.83,77863.32,0.0,-0.93345,6e-05,9.41743]
[1779332937521,27.83,77865.01,0.0,-0.93334,6e-05,9.42977]
[1779332937765,27.83,77865.01,0.0,-0.93334,6e-05,9.42977]
[1779332937773,27.83,77865.01,0.0,-0.93334,6e-05,9.42977]
[1779332937811,27.83,77865.69,0.0,-0.93329,6e-05,9.43528]
[1779332942683,27.83,77865.85,0.0,-0.93327,6e-05,9.43737]
[1779332942773,27.83,77865.85,0.0,-0.93327,6e-05,9.43737]
[1779332942876,27.83,77865.85,0.0,-0.93327,6e-05,9.43737]
[1779332943022,27.83,77865.85,0.0,-0.93327,6e-05,9.43737]
[1779332943084,27.84,77863.41,0.0,-0.93342,6e-05,9.4207]
[1779332948692,27.84,77863.08,0.0,-0.93343,6e-05,9.42]
[1779332949645,27.84,77863.08,0.0,-0.93343,6e-05,9.42]
[1779332949769,27.84,77863.08,0.0,-0.93343,6e-05,9.42]
[1779332950321,27.84,77863.08,0.0,-0.93343,6e-05,9.42]
[1779332950522,27.84,77863.08,0.0,-0.93343,6e-05,9.42]
[1779332950527,27.84,77863.25,0.0,-0.93341,6e-05,9.42186]
[1779332954336,27.84,77862.67,0.0,-0.93344,6e-05,9.41842]
[1779332954528,27.84,77862.67,0.0,-0.93344,6e-05,9.41842]
[1779332955107,27.84,77863.5,0.0,-0.93338,6e-05,9.42496]
[1779332955270,27.84,77863.5,0.0,-0.93338,6e-05,9.42496]
[1779332955371,27.84,77864.22,0.0,-0.93333,6e-05,9.43039]
[1779332956748,27.84,77868.32,0.0,-0.93307,6e-05,9.46007]
[1779332958238,27.84,77868.32,0.0,-0.93307,6e-05,9.46007]
[1779332958272,27.84,77868.32,0.0,-0.93307,6e-05,9.46007]
[1779332960777,27.84,77872.93,0.0,-0.93276,6e-05,9.49385]
[1779332966819,27.84,77874.09,0.0,-0.93268,6e-05,9.50334]
[1779332968266,27.84,77874.09,0.0,-0.93268,6e-05,9.50334]
[1779332968376,27.84,77874.09,0.0,-0.93268,6e-05,9.50334]
[1779332968523,27.84,77874.09,0.0,-0.93268,6e-05,9.50334]
[1779332968473,27.84,77873.72,0.0,-0.9327,6e-05,9.50092]
[1779332968833,27.84,77874.21,0.0,-0.93267,6e-05,9.50462]
[1779332973868,27.85,77875.25,0.0,-0.93261,6e-05,9.50971]
[1779332978903,27.85,77875.26,0.0,-0.9326,6e-05,9.51083]
[1779332982469,27.85,77878.42,0.0,-0.93239,6e-05,9.53378]
[1779332982523,27.85,77878.42,0.0,-0.93239,6e-05,9.53378]
[1779332982496,27.85,77878.71,0.0,-0.93237,6e-05,9.53603]
[1779332982793,27.85,77878.71,0.0,-0.93237,6e-05,9.53603]
[1779332983023,27.85,77878.71,0.0,-0.93237,6e-05,9.53603]
[1779332983100,27.85,77879.38,0.0,-0.93233,6e-05,9.541]
[1779332986519,27.85,77879.4,0.0,-0.93232,6e-05,9.54149]
[1779332986620,27.85,77879.4,0.0,-0.93232,6e-05,9.54167]
[1779332990992,27.85,77892.18,0.0,-0.93149,7e-05,9.63404]
[1779332991999,27.85,77895.83,0.0,-0.93125,7e-05,9.6603]
[1779332993782,27.85,77895.5,0.0,-0.93127,7e-05,9.65794]
[1779332994161,27.85,77895.5,0.0,-0.93127,7e-05,9.65794]
[1779332994205,27.85,77895.5,0.0,-0.93127,7e-05,9.65794]
[1779332994308,27.85,77895.5,0.0,-0.93127,7e-05,9.65794]
[1779332994358,27.85,77895.82,0.0,-0.93125,7e-05,9.66025]
[1779333000056,27.85,77897.18,0.0,-0.93116,7e-05,9.67008]
[1779333003504,27.85,77895.52,0.0,-0.93127,7e-05,9.65816]
[1779333003522,27.85,77895.52,0.0,-0.93127,7e-05,9.65816]
[1779333003891,27.85,77896.12,0.0,-0.93123,7e-05,9.66249]
[1779333004024,27.85,77896.12,0.0,-0.93123,7e-05,9.66249]
[1779333004067,27.85,77896.12,0.0,-0.93123,7e-05,9.66251]
[1779333009120,27.85,77898.06,0.0,-0.9311,7e-05,9.67645]
[1779333014155,27.85,77896.48,0.0,-0.9312,7e-05,9.66509]
[1779333017481,27.85,77895.38,0.0,-0.93128,7e-05,9.65724]
[1779333017522,27.85,77895.38,0.0,-0.93128,7e-05,9.65724]
[1779333017582,27.85,77895.24,0.0,-0.93128,7e-05,9.65627]
[1779333017919,27.85,77895.24,0.0,-0.93128,7e-05,9.65627]
[1779333018022,27.85,77895.24,0.0,-0.93128,7e-05,9.65627]
[1779333026239,27.85,77894.98,0.0,-0.9313,7e-05,9.65473]
[1779333027441,27.85,77894.98,0.0,-0.9313,7e-05,9.65473]
[1779333027525,27.85,77894.98,0.0,-0.9313,7e-05,9.65473]
[1779333027542,27.85,77894.64,0.0,-0.93132,7e-05,9.65232]
[1779333028140,27.85,77894.64,0.0,-0.93132,7e-05,9.65232]
[1779333028271,27.85,77894.64,0.0,-0.93132,7e-05,9.65232]
[1779333033287,27.85,77891.37,0.0,-0.93155,6e-05,9.62586]
[1779333036818,27.85,77893.04,0.0,-0.93144,7e-05,9.63814]
[1779333037024,27.85,77893.04,0.0,-0.93144,7e-05,9.63814]
[1779333037543,27.85,77893.04,0.0,-0.93144,7e-05,9.63814]
[1779333037316,27.85,77892.88,0.0,-0.93145,7e-05,9.63708]
[1779333037772,27.85,77892.88,0.0,-0.93145,7e-05,9.63708]
[1779333043052,27.85,77893.68,0.0,-0.93139,7e-05,9.64323]
[1779333048394,27.85,77893.42,0.0,-0.93141,7e-05,9.64179]
[1779333053429,27.85,77893.2,0.0,-0.93142,7e-05,9.64055]
[1779333058464,27.85,77892.39,0.0,-0.93147,7e-05,9.63506]
[1779333059035,27.85,77892.39,0.0,-0.93147,7e-05,9.63506]
[1779333059272,27.85,77892.39,0.0,-0.93147,7e-05,9.63506]
[1779333059487,27.85,77892.39,0.0,-0.93147,7e-05,9.63506]
[1779333059525,27.85,77892.39,0.0,-0.93147,7e-05,9.63506]
[1779333059581,27.85,77892.15,0.0,-0.93148,7e-05,9.63341]
[1779333065513,27.85,77894.32,0.0,-0.93134,7e-05,9.64935]
[1779333072231,27.85,77894.4,0.0,-0.93133,7e-05,9.6501]
[1779333072269,27.85,77894.4,0.0,-0.93133,7e-05,9.6501]
[1779333077597,27.86,77894.16,0.0,-0.93134,7e-05,9.64873]
[1779333084646,27.86,77894.43,0.0,-0.93132,7e-05,9.65099]
[1779333084960,27.86,77894.43,0.0,-0.93132,7e-05,9.65099]
[1779333085021,27.86,77894.43,0.0,-0.93132,7e-05,9.65099]
[1779333085318,27.86,77894.43,0.0,-0.93132,7e-05,9.65099]
[1779333085521,27.86,77894.43,0.0,-0.93132,7e-05,9.65099]
[1779333085652,27.86,77894.04,0.0,-0.93135,7e-05,9.64823]
[1779333091746,27.86,77894.0,0.0,-0.93135,7e-05,9.64799]
[1779333091759,27.86,77894.0,0.0,-0.93135,7e-05,9.64799]
[1779333091771,27.86,77894.0,0.0,-0.93135,7e-05,9.64799]
[1779333092273,27.86,77894.0,0.0,-0.93135,7e-05,9.64799]
[1779333092522,27.86,77894.0,0.0,-0.93135,7e-05,9.64799]
[1779333092545,27.86,77893.04,0.0,-0.93143,7e-05,9.63799]
[1779333097737,27.86,77893.63,0.0,-0.93139,7e-05,9.6425]
[1779333100404,27.86,77893.7,0.0,-0.93139,7e-05,9.64305]
[1779333100522,27.86,77893.7,0.0,-0.93139,7e-05,9.64305]
[1779333100597,27.86,77893.59,0.0,-0.93139,7e-05,9.64236]
[1779333100793,27.86,77893.59,0.0,-0.93139,7e-05,9.64236]
[1779333101021,27.86,77893.59,0.0,-0.93139,7e-05,9.64236]
[1779333111835,27.86,77893.59,0.0,-0.93139,7e-05,9.64293]
[1779333112727,27.86,77893.59,0.0,-0.93139,7e-05,9.64293]
[1779333112771,27.86,77893.59,0.0,-0.93139,7e-05,9.64293]
[1779333113004,27.86,77893.59,0.0,-0.93139,7e-05,9.64293]
[1779333113023,27.86,77893.59,0.0,-0.93139,7e-05,9.64293]
[1779333113178,27.86,77893.59,0.0,-0.93139,7e-05,9.64302]
[1779333119187,27.86,77893.44,0.0,-0.93139,7e-05,9.64213]
[1779333119270,27.86,77893.44,0.0,-0.93139,7e-05,9.64213]
[1779333119288,27.86,77893.43,0.0,-0.93139,7e-05,9.64214]
[1779333122020,27.86,77893.62,0.0,-0.93138,7e-05,9.64356]
[1779333126658,27.86,77893.18,0.0,-0.93141,7e-05,9.64063]
[1779333126772,27.86,77891.62,0.0,-0.93151,6e-05,9.62949]
[1779333129035,27.86,77891.76,0.0,-0.9315,6e-05,9.63063]
[1779333129271,27.86,77891.76,0.0,-0.9315,6e-05,9.63063]
[1779333129373,27.86,77892.4,0.0,-0.93146,7e-05,9.63529]
[1779333135007,27.86,77892.79,0.0,-0.93143,7e-05,9.63842]
[1779333137962,27.86,77894.8,0.0,-0.9313,7e-05,9.65296]
[1779333138031,27.86,77894.8,0.0,-0.9313,7e-05,9.65296]
[1779333144072,27.86,77894.63,0.0,-0.9313,7e-05,9.65194]
[1779333145870,27.86,77894.89,0.0,-0.93129,7e-05,9.65384]
[1779333146041,27.86,77894.89,0.0,-0.93129,7e-05,9.65384]
[1779333146274,27.86,77894.89,0.0,-0.93129,7e-05,9.65384]
[1779333146524,27.86,77894.89,0.0,-0.93129,7e-05,9.65384]
[1779333146623,27.86,77895.36,0.0,-0.93126,7e-05,9.65724]
[1779333154142,27.86,77896.9,0.0,-0.93118,7e-05,9.66496]
[1779333158901,27.86,77896.92,0.0,-0.93118,7e-05,9.66515]
[1779333159022,27.86,77896.92,0.0,-0.93118,7e-05,9.66515]
[1779333159497,27.86,77896.92,0.0,-0.93118,7e-05,9.66515]
[1779333159523,27.86,77896.92,0.0,-0.93118,7e-05,9.66515]
[1779333159587,27.86,77897.16,0.0,-0.93116,7e-05,9.6669]
[1779333164304,27.86,77897.68,0.0,-0.93113,7e-05,9.67069]
[1779333165156,27.86,77898.05,0.0,-0.9311,7e-05,9.67336]
[1779333165274,27.86,77898.05,0.0,-0.9311,7e-05,9.67336]
[1779333166531,27.86,77898.37,0.0,-0.93108,7e-05,9.67567]
[1779333166548,27.86,77898.37,0.0,-0.93108,7e-05,9.67567]
[1779333166633,27.86,77898.37,0.0,-0.93108,7e-05,9.67567]
[1779333168240,27.86,77903.26,0.0,-0.93076,7e-05,9.71086]
[1779333169058,27.86,77903.26,0.0,-0.93076,7e-05,9.71086]
[1779333169269,27.86,77903.26,0.0,-0.93076,7e-05,9.71086]
[1779333169280,27.86,77906.18,0.0,-0.93057,7e-05,9.73186]
[1779333170254,27.86,77911.84,0.0,-0.9302,7e-05,9.77265]
[1779333173275,27.86,77913.49,0.0,-0.93009,7e-05,9.78407]
[1779333178309,27.86,77913.44,0.0,-0.93011,7e-05,9.78277]
[1779333180037,27.86,77913.57,0.0,-0.9301,7e-05,9.78351]
[1779333180202,27.86,77913.57,0.0,-0.9301,7e-05,9.78351]
[1779333180271,27.86,77913.57,0.0,-0.9301,7e-05,9.78351]
[1779333180324,27.86,77913.46,0.0,-0.93011,7e-05,9.78251]
[1779333185361,27.86,77914.39,0.0,-0.93006,7e-05,9.78819]
[1779333188819,27.85,77917.59,0.0,-0.92985,7e-05,9.81068]
[1779333189025,27.85,77917.59,0.0,-0.92985,7e-05,9.81068]
[1779333189824,27.85,77917.77,0.0,-0.92984,7e-05,9.81172]
[1779333190025,27.85,77917.77,0.0,-0.92984,7e-05,9.81172]
[1779333190395,27.85,77918.06,0.0,-0.92982,7e-05,9.81355]
[1779333195429,27.85,77918.74,0.0,-0.92979,7e-05,9.81712]
[1779333198179,27.85,77918.88,0.0,-0.92979,7e-05,9.81758]
[1779333198270,27.85,77918.88,0.0,-0.92979,7e-05,9.81758]
[1779333199795,27.85,77918.88,0.0,-0.92979,7e-05,9.8173]
[1779333200021,27.85,77918.88,0.0,-0.92979,7e-05,9.8173]
[1779333200652,27.85,77918.91,0.0,-0.92979,7e-05,9.81696]
[1779333206498,27.85,77918.77,0.0,-0.92982,7e-05,9.81451]
[1779333206521,27.85,77918.77,0.0,-0.92982,7e-05,9.81451]
[1779333207401,27.85,77917.04,0.0,-0.92993,7e-05,9.80169]
[1779333207521,27.85,77917.04,0.0,-0.92993,7e-05,9.80169]
[1779333207621,27.85,77917.3,0.0,-0.92992,7e-05,9.80332]
[1779333213555,27.85,77917.49,0.0,-0.92994,7e-05,9.79971]
[1779333218590,27.84,77917.26,0.0,-0.92997,7e-05,9.79674]
[1779333220042,27.84,77917.13,0.0,-0.92998,7e-05,9.79555]
[1779333220269,27.84,77917.13,0.0,-0.92998,7e-05,9.79555]
[1779333225639,27.84,77916.74,0.0,-0.93002,7e-05,9.79121]
[1779333226883,27.84,77916.05,0.0,-0.93007,7e-05,9.78596]
[1779333227025,27.84,77916.05,0.0,-0.93007,7e-05,9.78596]
[1779333228136,27.84,77916.78,0.0,-0.93002,7e-05,9.791]
[1779333228270,27.84,77916.78,0.0,-0.93002,7e-05,9.791]
[1779333228660,27.84,77914.11,0.0,-0.9302,7e-05,9.77142]
[1779333230674,27.84,77908.18,0.0,-0.9306,7e-05,9.72818]
[1779333233695,27.84,77894.94,0.0,-0.93147,7e-05,9.63242]
[1779333234702,27.84,77889.0,0.0,-0.93185,6e-05,9.59038]
[1779333235869,27.84,77888.19,0.0,-0.9319,6e-05,9.58465]
[1779333237363,27.84,77888.56,0.0,-0.93187,6e-05,9.58737]
[1779333242758,27.84,77890.03,0.0,-0.93177,6e-05,9.59842]
[1779333245470,27.84,77890.67,0.0,-0.93173,6e-05,9.60319]
[1779333245530,27.84,77890.67,0.0,-0.93173,6e-05,9.60319]
[1779333245779,27.84,77890.73,0.0,-0.93173,6e-05,9.60372]
[1779333250814,27.84,77890.91,0.0,-0.93171,6e-05,9.60556]
[1779333255528,27.84,77891.9,0.0,-0.93164,6e-05,9.61303]
[1779333255772,27.84,77891.9,0.0,-0.93164,6e-05,9.61303]
[1779333260885,27.84,77890.25,0.0,-0.93174,6e-05,9.60221]
[1779333265922,27.85,77890.25,0.0,-0.93173,6e-05,9.60304]
[1779333269597,27.85,77890.22,0.0,-0.93173,6e-05,9.60318]
[1779333269769,27.85,77890.22,0.0,-0.93173,6e-05,9.60318]
[1779333270982,27.85,77889.31,0.0,-0.93179,6e-05,9.59702]
[1779333271025,27.85,77889.31,0.0,-0.93179,6e-05,9.59702]
[1779333271078,27.85,77887.76,0.0,-0.93191,6e-05,9.58271]
[1779333277000,27.85,77886.59,0.0,-0.93197,6e-05,9.57568]
[1779333282035,27.85,77887.06,0.0,-0.93193,6e-05,9.58021]
[1779333287070,27.85,77887.2,0.0,-0.93191,6e-05,9.58237]
[1779333292105,27.85,77887.06,0.0,-0.9319,6e-05,9.58278]
[1779333298147,27.85,77888.12,0.0,-0.93182,6e-05,9.59172]
[1779333301669,27.85,77888.12,0.0,-0.93182,6e-05,9.59172]
[1779333301770,27.85,77888.12,0.0,-0.93182,6e-05,9.59172]
[1779333306478,27.86,77888.41,0.0,-0.93179,6e-05,9.59536]
[1779333306521,27.86,77888.41,0.0,-0.93179,6e-05,9.59536]
[1779333307887,27.86,77885.75,0.0,-0.93196,6e-05,9.57655]
[1779333308021,27.86,77882.9,0.0,-0.93214,6e-05,9.55643]
[1779333308217,27.86,77882.35,0.0,-0.93218,6e-05,9.55278]
[1779333313252,27.86,77882.22,0.0,-0.93217,6e-05,9.55328]
[1779333324329,27.86,77882.78,0.0,-0.93211,6e-05,9.5603]
[1779333329364,27.87,77883.63,0.0,-0.93204,6e-05,9.56764]
[1779333336413,27.87,77883.52,0.0,-0.93205,6e-05,9.56519]
[1779333341448,27.87,77883.26,0.0,-0.93206,6e-05,9.56456]
[1779333346483,27.87,77884.67,0.0,-0.93196,6e-05,9.57584]
[1779333351520,27.87,77883.98,0.0,-0.93199,6e-05,9.57204]
[1779333356554,27.87,77883.82,0.0,-0.93199,6e-05,9.57205]
[1779333361589,27.88,77883.75,0.0,-0.93198,6e-05,9.57268]
[1779333366625,27.88,77888.13,0.0,-0.93169,6e-05,9.60508]
[1779333371660,27.88,77888.48,0.0,-0.93166,6e-05,9.60847]
[1779333374681,27.88,77880.13,0.0,-0.93219,6e-05,9.54939]
[1779333377704,27.88,77876.13,0.0,-0.93244,6e-05,9.52175]
[1779333382739,27.88,77878.18,0.0,-0.9323,6e-05,9.53784]
[1779333387773,27.88,77878.44,0.0,-0.93227,6e-05,9.54102]
[1779333392808,27.88,77878.96,0.0,-0.93225,6e-05,9.54262]
[1779333397844,27.89,77875.1,0.0,-0.93248,6e-05,9.51644]
[1779333402879,27.89,77875.11,0.0,-0.93247,6e-05,9.51791]
[1779333405900,27.89,77866.49,0.0,-0.93301,6e-05,9.45747]
[1779333406907,27.89,77861.24,0.0,-0.93334,6e-05,9.42063]
[1779333407056,27.89,77861.24,0.0,-0.93334,6e-05,9.42063]
[1779333407271,27.89,77861.24,0.0,-0.93334,6e-05,9.42063]
[1779333414963,27.89,77859.57,0.0,-0.93342,6e-05,9.41228]
[1779333419998,27.9,77858.72,0.0,-0.93345,6e-05,9.4084]
[1779333421631,27.9,77858.65,0.0,-0.93345,6e-05,9.40832]
[1779333421775,27.9,77858.65,0.0,-0.93345,6e-05,9.40832]
[1779333421871,27.9,77858.65,0.0,-0.93345,6e-05,9.40874]
[1779333427047,27.9,77858.94,0.0,-0.93341,6e-05,9.41284]
[1779333432082,27.9,77859.49,0.0,-0.93336,6e-05,9.41873]
[1779333437814,27.91,77860.72,0.0,-0.93326,6e-05,9.42934]
[1779333438020,27.91,77860.72,0.0,-0.93326,6e-05,9.42934]
[1779333437915,27.91,77860.72,0.0,-0.93326,6e-05,9.4297]
[1779333439528,27.91,77859.89,0.0,-0.93331,6e-05,9.42383]
[1779333445173,27.91,77859.5,0.0,-0.93331,6e-05,9.42368]
[1779333449215,27.91,77852.37,0.0,-0.93375,6e-05,9.37476]
[1779333450623,27.91,77852.37,0.0,-0.93375,6e-05,9.37476]
[1779333450772,27.91,77852.37,0.0,-0.93375,6e-05,9.37476]
[1779333450775,27.91,77850.97,0.0,-0.93383,6e-05,9.3657]
[1779333456264,27.92,77851.06,0.0,-0.93383,6e-05,9.3652]
[1779333459189,27.92,77851.08,0.0,-0.93382,6e-05,9.36621]
[1779333459271,27.92,77851.08,0.0,-0.93382,6e-05,9.36621]
[1779333459284,27.92,77851.16,0.0,-0.93381,6e-05,9.36763]
[1779333465327,27.92,77840.59,0.0,-0.93445,6e-05,9.29576]
[1779333466334,27.92,77838.4,0.0,-0.93458,6e-05,9.28091]
[1779333468313,27.92,77838.15,0.0,-0.93459,6e-05,9.2797]
[1779333468323,27.92,77838.15,0.0,-0.93459,6e-05,9.2797]
[1779333468521,27.92,77838.15,0.0,-0.93459,6e-05,9.2797]
[1779333468619,27.92,77838.09,0.0,-0.93459,6e-05,9.27982]
[1779333474390,27.93,77837.17,0.0,-0.93462,6e-05,9.2765]
[1779333476578,27.93,77836.67,0.0,-0.93465,6e-05,9.27352]
[1779333476734,27.93,77836.67,0.0,-0.93465,6e-05,9.27352]
[1779333476780,27.93,77836.67,0.0,-0.93465,6e-05,9.27352]
[1779333476836,27.93,77836.75,0.0,-0.93464,6e-05,9.2746]
[1779333482446,27.93,77839.32,0.0,-0.93445,6e-05,9.29568]
[1779333484449,27.93,77839.43,0.0,-0.93444,6e-05,9.29693]
[1779333484498,27.93,77839.43,0.0,-0.93444,6e-05,9.29693]
[1779333484523,27.93,77839.43,0.0,-0.93444,6e-05,9.29693]
[1779333484551,27.93,77839.5,0.0,-0.93443,6e-05,9.29788]
[1779333491509,27.94,77839.16,0.0,-0.93442,6e-05,9.29868]
[1779333496752,27.94,77843.14,0.0,-0.93416,6e-05,9.32839]
[1779333496763,27.94,77843.14,0.0,-0.93416,6e-05,9.32839]
[1779333496772,27.94,77843.14,0.0,-0.93416,6e-05,9.32839]
[1779333496816,27.94,77843.43,0.0,-0.93413,6e-05,9.33083]
[1779333502586,27.94,77842.13,0.0,-0.93419,6e-05,9.32409]
[1779333509635,27.95,77842.62,0.0,-0.93414,6e-05,9.33034]
[1779333513705,27.95,77842.91,0.0,-0.93413,6e-05,9.33019]
[1779333513709,27.95,77842.91,0.0,-0.93413,6e-05,9.33019]
[1779333513770,27.95,77842.91,0.0,-0.93413,6e-05,9.33019]
[1779333513802,27.95,77842.92,0.0,-0.93413,6e-05,9.33066]
[1779333515677,27.95,77847.33,0.0,-0.93384,6e-05,9.36242]
[1779333517914,27.95,77847.61,0.0,-0.93382,6e-05,9.36474]
[1779333517920,27.95,77847.61,0.0,-0.93382,6e-05,9.36474]
[1779333518023,27.95,77847.61,0.0,-0.93382,6e-05,9.36474]
[1779333518015,27.95,77847.63,0.0,-0.93382,6e-05,9.36522]
[1779333523733,27.95,77849.91,0.0,-0.93365,6e-05,9.38326]
[1779333528768,27.96,77850.4,0.0,-0.93361,6e-05,9.38828]
[1779333531789,27.96,77855.79,0.0,-0.93326,6e-05,9.42721]
[1779333532222,27.96,77855.79,0.0,-0.93326,6e-05,9.42721]
[1779333532272,27.96,77855.79,0.0,-0.93326,6e-05,9.42721]
[1779333532796,27.96,77856.67,0.0,-0.9332,6e-05,9.43368]
[1779333537831,27.96,77857.03,0.0,-0.93317,6e-05,9.4374]
[1779333540851,27.96,77862.36,0.0,-0.93282,6e-05,9.47578]
[1779333541496,27.96,77862.36,0.0,-0.93282,6e-05,9.47578]
[1779333541522,27.96,77862.36,0.0,-0.93282,6e-05,9.47578]
[1779333541859,27.96,77863.01,0.0,-0.93278,6e-05,9.48057]
[1779333546894,27.96,77861.84,0.0,-0.93284,6e-05,9.47325]
[1779333548908,27.96,77866.47,0.0,-0.93254,6e-05,9.50648]
[1779333550093,27.96,77866.47,0.0,-0.93254,6e-05,9.50648]
[1779333550099,27.96,77866.47,0.0,-0.93254,6e-05,9.50648]
[1779333550273,27.96,77869.0,0.0,-0.93238,6e-05,9.5246]
[1779333550922,27.96,77869.98,0.0,-0.93232,6e-05,9.53169]
[1779333555957,27.96,77869.26,0.0,-0.93236,6e-05,9.52713]
[1779333563006,27.96,77869.49,0.0,-0.93234,6e-05,9.5296]
[1779333569049,27.96,77869.58,0.0,-0.93232,6e-05,9.53094]
[1779333572705,27.97,77869.24,0.0,-0.93236,6e-05,9.5255]
[1779333572771,27.97,77869.24,0.0,-0.93236,6e-05,9.5255]
[1779333572819,27.97,77869.24,0.0,-0.93236,6e-05,9.5255]
[1779333573021,27.97,77869.24,0.0,-0.93236,6e-05,9.5255]
[1779333573077,27.97,77868.84,0.0,-0.93239,6e-05,9.52279]
[1779333578112,27.97,77868.9,0.0,-0.93238,6e-05,9.52386]
[1779333583147,27.97,77870.0,0.0,-0.9323,6e-05,9.53226]
[1779333588182,27.97,77869.63,0.0,-0.93232,6e-05,9.5302]
[1779333592536,27.97,77871.37,0.0,-0.93221,6e-05,9.54292]
[1779333592773,27.97,77871.37,0.0,-0.93221,6e-05,9.54292]
[1779333596757,27.97,77872.97,0.0,-0.9321,6e-05,9.55458]
[1779333596775,27.97,77872.97,0.0,-0.9321,6e-05,9.55458]
[1779333596790,27.97,77873.26,0.0,-0.93208,6e-05,9.55689]
[1779333600571,27.97,77871.22,0.0,-0.93221,6e-05,9.54254]
[1779333600772,27.97,77871.22,0.0,-0.93221,6e-05,9.54254]
[1779333602283,27.97,77875.71,0.0,-0.93192,6e-05,9.57482]
[1779333607325,27.97,77877.36,0.0,-0.93179,6e-05,9.58855]
[1779333611075,27.97,77875.45,0.0,-0.9319,6e-05,9.57613]
[1779333611175,27.97,77875.45,0.0,-0.9319,6e-05,9.57613]
[1779333611272,27.97,77873.8,0.0,-0.932,6e-05,9.56559]
[1779333611353,27.97,77873.82,0.0,-0.932,6e-05,9.56573]
[1779333616390,27.98,77874.01,0.0,-0.93196,6e-05,9.57023]
[1779333621423,27.98,77874.67,0.0,-0.93189,6e-05,9.57798]
[1779333626457,27.99,77875.08,0.0,-0.93183,6e-05,9.58388]
[1779333631217,27.99,77877.26,0.0,-0.93167,6e-05,9.60175]
[1779333631272,27.99,77879.66,0.0,-0.93152,6e-05,9.61887]
[1779333631434,27.99,77879.66,0.0,-0.93152,6e-05,9.61887]
[1779333631523,27.99,77879.66,0.0,-0.93152,6e-05,9.61887]
[1779333631533,27.99,77882.76,0.0,-0.93133,6e-05,9.6387]
[1779333632500,27.99,77887.12,0.0,-0.93104,7e-05,9.67038]
[1779333637538,27.99,77890.77,0.0,-0.93078,7e-05,9.69867]
[1779333642572,28.0,77891.47,0.0,-0.93072,7e-05,9.70582]
[1779333644127,28.0,77891.47,0.0,-0.93072,7e-05,9.70582]
[1779333644272,28.0,77892.34,0.0,-0.93065,7e-05,9.71248]
[1779333652094,28.0,77896.79,0.0,-0.93035,7e-05,9.74638]
[1779333652262,28.0,77897.12,0.0,-0.93031,7e-05,9.7499]
[1779333652275,28.0,77897.12,0.0,-0.93031,7e-05,9.7499]
[1779333653650,28.0,77901.68,0.0,-0.93001,7e-05,9.78348]
[1779333655451,28.0,77905.32,0.0,-0.92976,7e-05,9.81006]
[1779333655523,28.0,77905.32,0.0,-0.92976,7e-05,9.81006]
[1779333655624,28.0,77905.32,0.0,-0.92976,7e-05,9.81006]
[1779333655774,28.0,77905.32,0.0,-0.92976,7e-05,9.81006]
[1779333655872,28.0,77906.39,0.0,-0.92969,7e-05,9.81809]
[1779333661213,28.0,77908.14,0.0,-0.92957,7e-05,9.83163]
[1779333661271,28.01,77909.08,0.0,-0.9295,7e-05,9.83899]
[1779333665735,28.01,77913.68,0.0,-0.92916,7e-05,9.87579]
[1779333665771,28.01,77913.68,0.0,-0.92916,7e-05,9.87579]
[1779333665828,28.01,77914.04,0.0,-0.92913,7e-05,9.87927]
[1779333670571,28.02,77916.22,0.0,-0.92895,7e-05,9.89849]
[1779333670773,28.02,77916.22,0.0,-0.92895,7e-05,9.89849]
[1779333675806,28.02,77919.98,0.0,-0.92865,7e-05,9.93066]
[1779333676599,28.02,77919.98,0.0,-0.92865,7e-05,9.93066]
[1779333676932,28.02,77919.98,0.0,-0.92865,7e-05,9.93066]
[1779333677033,28.02,77921.53,0.0,-0.92855,7e-05,9.94204]
[1779333678286,28.02,77921.34,0.0,-0.92856,7e-05,9.94078]
[1779333683862,28.03,77922.34,0.0,-0.92847,7e-05,9.95122]
[1779333685771,28.03,77923.08,0.0,-0.92841,7e-05,9.95731]
[1779333686023,28.03,77923.08,0.0,-0.92841,7e-05,9.95731]
[1779333686271,28.03,77923.08,0.0,-0.92841,7e-05,9.95731]
[1779333686521,28.03,77923.98,0.0,-0.92834,7e-05,9.96454]
[1779333686883,28.03,77923.65,0.0,-0.92836,7e-05,9.96219]
[1779333691919,28.03,77922.3,0.0,-0.92846,7e-05,9.95045]
[1779333696954,28.03,77924.95,0.0,-0.92827,7e-05,9.97181]
[1779333697301,28.03,77924.95,0.0,-0.92827,7e-05,9.97181]
[1779333697542,28.03,77924.95,0.0,-0.92827,7e-05,9.97181]
[1779333705013,28.04,77925.12,0.0,-0.92821,7e-05,9.9781]
[1779333706877,28.04,77925.75,0.0,-0.92816,7e-05,9.9833]
[1779333707020,28.04,77925.75,0.0,-0.92816,7e-05,9.9833]
[1779333707260,28.04,77925.75,0.0,-0.92816,7e-05,9.9833]
[1779333707271,28.04,77925.75,0.0,-0.92816,7e-05,9.9833]
[1779333707265,28.04,77925.14,0.0,-0.92819,7e-05,9.97947]
[1779333715083,28.05,77925.76,0.0,-0.92811,7e-05,9.98879]
[1779333717879,28.05,77927.49,0.0,-0.92798,7e-05,10.00256]
[1779333718021,28.05,77927.49,0.0,-0.92798,7e-05,10.00256]
[1779333721765,28.05,77931.0,0.0,-0.92772,7e-05,10.03027]
[1779333721773,28.05,77931.0,0.0,-0.92772,7e-05,10.03027]
[1779333722113,28.05,77931.0,0.0,-0.92772,7e-05,10.03027]
[1779333722272,28.05,77931.0,0.0,-0.92772,7e-05,10.03027]
[1779333722132,28.05,77931.35,0.0,-0.92769,7e-05,10.03335]
[1779333727168,28.06,77932.37,0.0,-0.9276,7e-05,10.04334]
[1779333730094,28.06,77932.89,0.0,-0.92756,7e-05,10.04814]
[1779333730272,28.06,77932.89,0.0,-0.92756,7e-05,10.04814]
[1779333730309,28.06,77932.94,0.0,-0.92755,7e-05,10.049]
[1779333735643,28.06,77935.97,0.0,-0.92733,7e-05,10.07322]
[1779333735770,28.06,77935.97,0.0,-0.92733,7e-05,10.07322]
[1779333741265,28.07,77937.0,0.0,-0.92716,7e-05,10.09098]
[1779333749322,28.08,77936.75,0.0,-0.92714,7e-05,10.09254]
[1779333751135,28.08,77936.32,0.0,-0.92717,7e-05,10.08982]
[1779333751270,28.08,77936.32,0.0,-0.92717,7e-05,10.08982]
[1779333751563,28.08,77936.27,0.0,-0.92719,7e-05,10.08641]
[1779333751773,28.08,77936.27,0.0,-0.92719,7e-05,10.08641]
[1779333752343,28.08,77935.89,0.0,-0.92721,7e-05,10.08406]
[1779333752431,28.08,77935.89,0.0,-0.92721,7e-05,10.08406]
[1779333756130,28.08,77935.89,0.0,-0.92721,7e-05,10.08406]
[1779333756272,28.08,77935.89,0.0,-0.92721,7e-05,10.08406]
[1779333761406,28.08,77936.02,0.0,-0.92717,7e-05,10.08878]
[1779333769462,28.09,77936.18,0.0,-0.92713,7e-05,10.09307]
[1779333771924,28.09,77936.14,0.0,-0.92713,7e-05,10.09316]
[1779333772022,28.09,77936.14,0.0,-0.92713,7e-05,10.09316]
[1779333772535,28.09,77937.38,0.0,-0.92704,7e-05,10.10299]
[1779333772772,28.09,77937.38,0.0,-0.92704,7e-05,10.10299]
[1779333772861,28.09,77937.49,0.0,-0.92702,7e-05,10.10417]
[1779333776190,28.09,77940.05,0.0,-0.92685,7e-05,10.12325]
[1779333776270,28.09,77940.05,0.0,-0.92685,7e-05,10.12325]
[1779333781546,28.09,77940.11,0.0,-0.92682,7e-05,10.12605]
[1779333786581,28.1,77939.47,0.0,-0.92685,7e-05,10.12306]
[1779333787686,28.1,77939.47,0.0,-0.92685,7e-05,10.12306]
[1779333787772,28.1,77939.47,0.0,-0.92685,7e-05,10.12306]
[1779333788193,28.1,77939.47,0.0,-0.92685,7e-05,10.12306]
[1779333788275,28.1,77939.47,0.0,-0.92685,7e-05,10.12306]
[1779333788290,28.1,77939.59,0.0,-0.92683,7e-05,10.1246]
[1779333791365,28.1,77941.01,0.0,-0.92674,7e-05,10.13532]
[1779333790609,28.1,77946.32,0.0,-0.92637,7e-05,10.17453]
[1779333791520,28.1,77946.32,0.0,-0.92637,7e-05,10.17453]
[1779333791616,28.1,77951.4,0.0,-0.92602,7e-05,10.21211]
[1779333793630,28.1,77952.07,0.0,-0.92597,7e-05,10.21766]
[1779333796655,28.1,77958.84,0.0,-0.9255,7e-05,10.26801]
[1779333797844,28.1,77958.84,0.0,-0.9255,7e-05,10.26801]
[1779333798020,28.1,77958.84,0.0,-0.9255,7e-05,10.26801]
[1779333798981,28.1,77960.21,0.0,-0.92539,7e-05,10.27931]
[1779333799025,28.1,77960.21,0.0,-0.92539,7e-05,10.27931]
[1779333799186,28.1,77960.51,0.0,-0.92536,7e-05,10.28254]
[1779333804711,28.11,77963.68,0.0,-0.92512,7e-05,10.30857]
[1779333809746,28.11,77963.82,0.0,-0.92509,7e-05,10.31199]
[1779333814850,28.11,77963.7,0.0,-0.92511,7e-05,10.30797]
[1779333816271,28.11,77963.61,0.0,-0.92512,7e-05,10.30739]
[1779333817891,28.11,77963.65,0.0,-0.92512,7e-05,10.30788]
[1779333818022,28.11,77963.65,0.0,-0.92512,7e-05,10.30788]
[1779333818075,28.11,77960.94,0.0,-0.9253,7e-05,10.28799]
[1779333819379,28.11,77960.94,0.0,-0.9253,7e-05,10.28799]
[1779333818809,28.11,77956.36,0.0,-0.92562,7e-05,10.2544]
[1779333819538,28.11,77956.36,0.0,-0.92562,7e-05,10.2544]
[1779333825858,28.11,77951.73,0.0,-0.92592,7e-05,10.22189]
[1779333833914,28.11,77941.01,0.0,-0.92663,7e-05,10.14524]
[1779333834921,28.12,77941.07,0.0,-0.92662,7e-05,10.14605]
[1779333837223,28.12,77941.22,0.0,-0.92661,7e-05,10.14751]
[1779333837271,28.12,77941.22,0.0,-0.92661,7e-05,10.14751]
[1779333837322,28.12,77941.2,0.0,-0.92661,7e-05,10.14773]
[1779333839142,28.12,77941.23,0.0,-0.9266,7e-05,10.14831]
[1779333839269,28.12,77941.23,0.0,-0.9266,7e-05,10.14831]
[1779333844991,28.12,77941.11,0.0,-0.92659,7e-05,10.14994]
[1779333851034,28.12,77941.53,0.0,-0.92654,7e-05,10.1551]
[1779333855532,28.12,77941.25,0.0,-0.92654,7e-05,10.15443]
[1779333855771,28.12,77941.25,0.0,-0.92654,7e-05,10.15443]
[1779333856069,28.12,77941.32,0.0,-0.92654,7e-05,10.15528]
[1779333856511,28.12,77941.32,0.0,-0.92654,7e-05,10.15528]
[1779333856519,28.12,77941.32,0.0,-0.92654,7e-05,10.15528]
[1779333861763,28.13,77939.91,0.0,-0.92662,7e-05,10.14668]
[1779333861772,28.13,77939.91,0.0,-0.92662,7e-05,10.14668]
[1779333862193,28.13,77939.91,0.0,-0.92662,7e-05,10.14668]
[1779333862271,28.13,77939.91,0.0,-0.92662,7e-05,10.14668]
[1779333862342,28.13,77938.97,0.0,-0.92668,7e-05,10.14015]
[1779333868152,28.13,77939.91,0.0,-0.92659,7e-05,10.14908]
[1779333873188,28.13,77939.95,0.0,-0.9266,7e-05,10.14755]
[1779333877256,28.13,77939.58,0.0,-0.92661,7e-05,10.14582]
[1779333877272,28.13,77939.58,0.0,-0.92661,7e-05,10.14582]
[1779333877357,28.13,77940.04,0.0,-0.92658,7e-05,10.14951]
[1779333877742,28.13,77940.04,0.0,-0.92658,7e-05,10.14951]
[1779333877773,28.13,77940.04,0.0,-0.92658,7e-05,10.14951]
[1779333884265,28.14,77939.81,0.0,-0.92657,7e-05,10.15002]
[1779333891044,28.14,77939.91,0.0,-0.92656,7e-05,10.15167]
[1779333891271,28.14,77939.91,0.0,-0.92656,7e-05,10.15167]
[1779333891273,28.14,77939.91,0.0,-0.92655,7e-05,10.15287]
[1779333891583,28.14,77939.91,0.0,-0.92655,7e-05,10.15287]
[1779333891770,28.14,77939.91,0.0,-0.92655,7e-05,10.15287]
[1779333897356,28.14,77939.76,0.0,-0.92654,7e-05,10.15353]
[1779333898466,28.14,77939.76,0.0,-0.92654,7e-05,10.15353]
[1779333898522,28.14,77939.23,0.0,-0.92657,7e-05,10.14995]
[1779333898943,28.14,77939.23,0.0,-0.92657,7e-05,10.14995]
[1779333899024,28.14,77939.23,0.0,-0.92657,7e-05,10.14995]
[1779333899042,28.14,77939.23,0.0,-0.92657,7e-05,10.15024]
[1779333902391,28.14,77933.98,0.0,-0.92692,7e-05,10.11283]
[1779333902729,28.14,77933.98,0.0,-0.92692,7e-05,10.11283]
[1779333902773,28.14,77933.98,0.0,-0.92692,7e-05,10.11283]
[1779333903072,28.14,77933.98,0.0,-0.92692,7e-05,10.11283]
[1779333903271,28.14,77933.98,0.0,-0.92692,7e-05,10.11283]
[1779333903398,28.14,77933.73,0.0,-0.92693,7e-05,10.11135]
[1779333910448,28.15,77934.35,0.0,-0.92687,7e-05,10.11825]
[1779333911455,28.15,77938.74,0.0,-0.92657,7e-05,10.15064]
[1779333911723,28.15,77938.74,0.0,-0.92657,7e-05,10.15064]
[1779333911772,28.15,77938.74,0.0,-0.92657,7e-05,10.15064]
[1779333912462,28.15,77939.68,0.0,-0.9265,7e-05,10.15779]
[1779333912610,28.15,77939.68,0.0,-0.9265,7e-05,10.15779]
[1779333912771,28.15,77939.68,0.0,-0.9265,7e-05,10.15779]
[1779333915487,28.15,77943.99,0.0,-0.9262,7e-05,10.19007]
[1779333919652,28.15,77941.89,0.0,-0.92633,7e-05,10.17556]
[1779333919776,28.15,77941.89,0.0,-0.92633,7e-05,10.17556]
[1779333920329,28.15,77941.89,0.0,-0.92633,7e-05,10.17556]
[1779333920521,28.15,77941.89,0.0,-0.92633,7e-05,10.17556]
[1779333920522,28.15,77942.45,0.0,-0.92629,7e-05,10.1799]
[1779333924126,28.15,77943.39,0.0,-0.92623,7e-05,10.18723]
[1779333924271,28.15,77943.39,0.0,-0.92623,7e-05,10.18723]
[1779333925041,28.15,77945.18,0.0,-0.9261,7e-05,10.20077]
[1779333925271,28.15,77945.18,0.0,-0.9261,7e-05,10.20077]
[1779333925371,28.15,77946.19,0.0,-0.92603,7e-05,10.20836]
[1779333929241,28.15,77948.05,0.0,-0.9259,7e-05,10.22235]
[1779333929275,28.15,77948.05,0.0,-0.9259,7e-05,10.22235]
[1779333934015,28.15,77945.51,0.0,-0.92609,7e-05,10.20116]
[1779333934019,28.15,77945.51,0.0,-0.92609,7e-05,10.20116]
[1779333934345,28.15,77945.51,0.0,-0.92609,7e-05,10.20116]
[1779333934524,28.15,77945.51,0.0,-0.92609,7e-05,10.20116]
[1779333934444,28.15,77945.24,0.0,-0.9261,7e-05,10.19961]
[1779333939656,28.16,77942.82,0.0,-0.92625,7e-05,10.18305]
[1779333941670,28.16,77935.28,0.0,-0.92676,7e-05,10.12841]
[1779333942648,28.16,77935.28,0.0,-0.92676,7e-05,10.12841]
[1779333942770,28.16,77935.28,0.0,-0.92676,7e-05,10.12841]
[1779333943343,28.16,77935.28,0.0,-0.92676,7e-05,10.12841]
[1779333943521,28.16,77935.28,0.0,-0.92676,7e-05,10.12841]
[1779333943404,28.16,77934.1,0.0,-0.92684,7e-05,10.12036]
[1779333948719,28.16,77934.78,0.0,-0.92678,7e-05,10.12696]
[1779333951611,28.16,77935.26,0.0,-0.92674,7e-05,10.13108]
[1779333951770,28.16,77935.26,0.0,-0.92674,7e-05,10.13108]
[1779333952169,28.16,77935.26,0.0,-0.92674,7e-05,10.13108]
[1779333952274,28.16,77935.26,0.0,-0.92674,7e-05,10.13108]
[1779333952354,28.16,77935.87,0.0,-0.92669,7e-05,10.13613]
[1779333958789,28.16,77935.57,0.0,-0.92669,7e-05,10.13561]
[1779333964392,28.16,77935.72,0.0,-0.92667,7e-05,10.13779]
[1779333964519,28.16,77935.72,0.0,-0.92667,7e-05,10.13779]
[1779333964488,28.16,77935.97,0.0,-0.92665,7e-05,10.14015]
[1779333965311,28.16,77935.97,0.0,-0.92665,7e-05,10.14015]
[1779333965522,28.16,77935.97,0.0,-0.92665,7e-05,10.14015]
[1779333965373,28.17,77936.2,0.0,-0.92663,7e-05,10.14209]
[1779333970873,28.17,77934.4,0.0,-0.92674,7e-05,10.13053]
[1779333975717,28.17,77934.48,0.0,-0.92673,7e-05,10.13191]
[1779333975770,28.17,77934.48,0.0,-0.92673,7e-05,10.13191]
[1779333975929,28.17,77932.07,0.0,-0.92689,7e-05,10.11487]
[1779333976762,28.17,77932.07,0.0,-0.92689,7e-05,10.11487]
[1779333976774,28.17,77932.07,0.0,-0.92689,7e-05,10.11487]
[1779333981974,28.17,77930.33,0.0,-0.92699,7e-05,10.10405]
[1779333988018,28.17,77930.38,0.0,-0.92696,7e-05,10.10646]
[1779333991568,28.17,77929.34,0.0,-0.92703,7e-05,10.09962]
[1779333991773,28.18,77929.77,0.0,-0.92702,7e-05,10.09967]
[1779333992428,28.18,77929.77,0.0,-0.92702,7e-05,10.09967]
[1779333992522,28.18,77929.77,0.0,-0.92702,7e-05,10.09967]
[1779333992555,28.18,77931.28,0.0,-0.92691,7e-05,10.11106]
[1779333998377,28.18,77933.84,0.0,-0.92672,7e-05,10.13115]
[1779333998522,28.18,77933.84,0.0,-0.92672,7e-05,10.13115]
[1779333998550,28.18,77934.13,0.0,-0.9267,7e-05,10.13398]
[1779333999024,28.18,77934.13,0.0,-0.9267,7e-05,10.13398]
[1779333999271,28.18,77934.13,0.0,-0.9267,7e-05,10.13398]
[1779334005484,28.18,77932.94,0.0,-0.92676,7e-05,10.12748]
[1779334005530,28.18,77932.94,0.0,-0.92676,7e-05,10.12748]
[1779334005536,28.18,77932.39,0.0,-0.92679,7e-05,10.12385]
[1779334006400,28.18,77932.39,0.0,-0.92679,7e-05,10.12385]
[1779334006524,28.18,77932.39,0.0,-0.92679,7e-05,10.12385]
[1779334012191,28.19,77935.8,0.0,-0.92654,7e-05,10.15115]
[1779334017530,28.19,77935.8,0.0,-0.92654,7e-05,10.15115]
[1779334018457,28.19,77937.04,0.0,-0.92644,7e-05,10.16181]
[1779334018523,28.19,77937.04,0.0,-0.92644,7e-05,10.16181]
[1779334021254,28.19,77943.02,0.0,-0.92602,7e-05,10.20665]
[1779334022618,28.19,77943.02,0.0,-0.92602,7e-05,10.20665]
[1779334022261,28.19,77946.06,0.0,-0.92581,7e-05,10.22915]
[1779334022773,28.19,77946.06,0.0,-0.92581,7e-05,10.22915]
[1779334027195,28.19,77947.31,0.0,-0.92572,7e-05,10.23915]
[1779334027273,28.19,77947.31,0.0,-0.92572,7e-05,10.23915]
[1779334032331,28.19,77952.8,0.0,-0.92533,7e-05,10.28042]
[1779334034111,28.19,77953.59,0.0,-0.92528,7e-05,10.28635]
[1779334034276,28.19,77953.59,0.0,-0.92528,7e-05,10.28635]
[1779334039380,28.19,77952.33,0.0,-0.92536,7e-05,10.27782]
[1779334040058,28.19,77952.33,0.0,-0.92536,7e-05,10.27782]
[1779334040272,28.19,77952.33,0.0,-0.92536,7e-05,10.27782]
[1779334045422,28.19,77950.26,0.0,-0.92549,7e-05,10.26344]
[1779334050464,28.19,77951.62,0.0,-0.92539,7e-05,10.27396]
[1779334050523,28.19,77951.62,0.0,-0.92539,7e-05,10.27396]
[1779334050621,28.19,77954.64,0.0,-0.92518,7e-05,10.29626]
[1779334057508,28.2,77954.68,0.0,-0.9252,7e-05,10.29365]
[1779334061024,28.2,77954.72,0.0,-0.92519,7e-05,10.2942]
[1779334061271,28.2,77954.72,0.0,-0.92519,7e-05,10.2942]
[1779334062540,28.2,77957.49,0.0,-0.925,7e-05,10.31474]
[1779334066217,28.2,77959.22,0.0,-0.92488,7e-05,10.32764]
[1779334066270,28.2,77959.22,0.0,-0.92488,7e-05,10.32764]
[1779334071238,28.2,77959.99,0.0,-0.92482,7e-05,10.33347]
[1779334071272,28.2,77959.99,0.0,-0.92482,7e-05,10.33347]
[1779334071604,28.2,77962.26,0.0,-0.92467,7e-05,10.35023]
[1779334073618,28.2,77964.93,0.0,-0.92448,7e-05,10.36992]
[1779334073694,28.2,77964.93,0.0,-0.92448,7e-05,10.36992]
[1779334073775,28.2,77964.93,0.0,-0.92448,7e-05,10.36992]
[1779334079660,28.2,77966.3,0.0,-0.92439,7e-05,10.37993]
[1779334082681,28.2,77969.05,0.0,-0.9242,7e-05,10.40016]
[1779334083786,28.2,77969.05,0.0,-0.9242,7e-05,10.40016]
[1779334084025,28.2,77969.05,0.0,-0.9242,7e-05,10.40016]
[1779334086271,28.2,77969.15,0.0,-0.92419,7e-05,10.40082]
[1779334086579,28.2,77970.51,0.0,-0.9241,7e-05,10.4108]
[1779334090269,28.2,77969.75,0.0,-0.92415,7e-05,10.40511]
[1779334090371,28.2,77970.15,0.0,-0.92412,7e-05,10.40801]
[1779334091790,28.2,77970.17,0.0,-0.92412,7e-05,10.40816]
[1779334092022,28.2,77970.17,0.0,-0.92412,7e-05,10.40816]
[1779334097787,28.2,77969.6,0.0,-0.92416,7e-05,10.40382]
[1779334099118,28.2,77969.6,0.0,-0.92416,7e-05,10.40382]
[1779334099272,28.2,77969.6,0.0,-0.92416,7e-05,10.40382]
[1779334105842,28.2,77968.17,0.0,-0.92426,7e-05,10.39332]
[1779334109814,28.2,77968.62,0.0,-0.92423,7e-05,10.39671]
[1779334110029,28.2,77968.62,0.0,-0.92423,7e-05,10.39671]
[1779334110798,28.2,77969.44,0.0,-0.92417,7e-05,10.40282]
[1779334111019,28.2,77969.44,0.0,-0.92417,7e-05,10.40282]
[1779334111111,28.2,77969.41,0.0,-0.9242,7e-05,10.39911]
[1779334115492,28.2,77969.51,0.0,-0.92419,7e-05,10.39989]
[1779334116508,28.2,77969.48,0.0,-0.92419,7e-05,10.39972]
[1779334116523,28.2,77969.48,0.0,-0.92419,7e-05,10.39972]
[1779334121105,28.2,77967.37,0.0,-0.92433,7e-05,10.38533]
[1779334121273,28.2,77967.37,0.0,-0.92433,7e-05,10.38533]
[1779334121523,28.2,77967.37,0.0,-0.92433,7e-05,10.38533]
[1779334121581,28.2,77964.09,0.0,-0.92455,7e-05,10.36121]
[1779334121769,28.2,77964.09,0.0,-0.92455,7e-05,10.36121]
[1779334122964,28.2,77969.07,0.0,-0.92421,7e-05,10.39807]
[1779334125178,28.2,77966.14,0.0,-0.92441,7e-05,10.37652]
[1779334125271,28.2,77966.14,0.0,-0.92441,7e-05,10.37652]
[1779334125279,28.2,77960.64,0.0,-0.92479,7e-05,10.33606]
[1779334129581,28.2,77958.79,0.0,-0.92491,7e-05,10.32282]
[1779334129682,28.2,77958.27,0.0,-0.92495,7e-05,10.31914]
[1779334129771,28.2,77958.27,0.0,-0.92495,7e-05,10.31914]
[1779334132531,28.2,77958.27,0.0,-0.92495,7e-05,10.31914]
[1779334132773,28.2,77958.77,0.0,-0.92491,7e-05,10.32328]
[1779334139080,28.2,77959.0,0.0,-0.92486,7e-05,10.32861]
[1779334141786,28.21,77961.73,0.0,-0.92466,7e-05,10.35001]
[1779334142022,28.21,77961.73,0.0,-0.92466,7e-05,10.35001]
[1779334142760,28.21,77962.18,0.0,-0.92462,7e-05,10.35395]
[1779334142774,28.21,77962.18,0.0,-0.92462,7e-05,10.35395]
[1779334143108,28.21,77962.76,0.0,-0.92457,7e-05,10.35883]
[1779334149150,28.21,77962.65,0.0,-0.92455,7e-05,10.36163]
[1779334150246,28.21,77962.65,0.0,-0.92455,7e-05,10.36163]
[1779334150276,28.21,77962.65,0.0,-0.92455,7e-05,10.36163]
[1779334156143,28.22,77962.53,0.0,-0.92453,7e-05,10.3637]
[1779334156270,28.22,77962.53,0.0,-0.92453,7e-05,10.3637]
[1779334156372,28.22,77962.41,0.0,-0.92453,7e-05,10.364]
[1779334158373,28.22,77962.39,0.0,-0.92452,7e-05,10.36445]
[1779334158524,28.22,77962.39,0.0,-0.92452,7e-05,10.36445]
[1779334163329,28.22,77967.73,0.0,-0.92413,7e-05,10.40605]
[1779334169128,28.23,77967.77,0.0,-0.92409,7e-05,10.41003]
[1779334171156,28.23,77968.12,0.0,-0.92406,7e-05,10.41367]
[1779334171271,28.23,77968.12,0.0,-0.92406,7e-05,10.41367]
[1779334172451,28.23,77968.12,0.0,-0.92407,7e-05,10.41069]
[1779334172521,28.23,77968.12,0.0,-0.92407,7e-05,10.41069]
[1779334172622,28.23,77968.97,0.0,-0.92402,7e-05,10.41697]
[1779334176110,28.23,77967.39,0.0,-0.92413,7e-05,10.40526]
[1779334176271,28.23,77967.39,0.0,-0.92413,7e-05,10.40526]
[1779334181374,28.23,77966.05,0.0,-0.92422,7e-05,10.39551]
[1779334186650,28.23,77966.1,0.0,-0.92421,7e-05,10.39599]
[1779334186771,28.23,77966.1,0.0,-0.92421,7e-05,10.39599]
[1779334188025,28.23,77966.91,0.0,-0.92416,7e-05,10.40202]
[1779334188269,28.23,77966.91,0.0,-0.92416,7e-05,10.40202]
[1779334188726,28.23,77967.03,0.0,-0.92415,7e-05,10.40292]
[1779334200983,28.23,77964.38,0.0,-0.92432,7e-05,10.38504]
[1779334201020,28.23,77964.38,0.0,-0.92432,7e-05,10.38504]
[1779334202158,28.23,77964.27,0.0,-0.92431,7e-05,10.3851]
[1779334202270,28.23,77964.27,0.0,-0.92431,7e-05,10.3851]
[1779334202522,28.23,77966.47,0.0,-0.92416,7e-05,10.40138]
[1779334203529,28.23,77961.02,0.0,-0.92454,7e-05,10.3612]
[1779334203978,28.23,77961.02,0.0,-0.92454,7e-05,10.3612]
[1779334204019,28.23,77961.02,0.0,-0.92454,7e-05,10.3612]
[1779334209571,28.23,77959.29,0.0,-0.92465,7e-05,10.34903]
[1779334214606,28.23,77959.38,0.0,-0.92463,7e-05,10.35116]
[1779334222662,28.24,77960.19,0.0,-0.92453,7e-05,10.36186]
[1779334228704,28.24,77960.1,0.0,-0.9245,7e-05,10.36468]
[1779334231491,28.25,77960.27,0.0,-0.92449,7e-05,10.36652]
[1779334231521,28.25,77960.27,0.0,-0.92449,7e-05,10.36652]
[1779334233521,28.25,77964.93,0.0,-0.92417,7e-05,10.3991]
[1779334233769,28.25,77964.93,0.0,-0.92417,7e-05,10.3991]
[1779334233739,28.25,77962.16,0.0,-0.92436,7e-05,10.3792]
[1779334238774,28.25,77962.25,0.0,-0.92432,7e-05,10.38267]
[1779334243809,28.26,77961.89,0.0,-0.92432,7e-05,10.38281]
[1779334249851,28.26,77964.51,0.0,-0.92411,7e-05,10.40543]
[1779334250271,28.26,77964.51,0.0,-0.92411,7e-05,10.40543]
[1779334252270,28.26,77964.51,0.0,-0.9241,7e-05,10.40596]
[1779334257535,28.26,77964.0,0.0,-0.92411,7e-05,10.40487]
[1779334257770,28.26,77964.0,0.0,-0.92411,7e-05,10.40487]
[1779334257871,28.27,77964.0,0.0,-0.9241,7e-05,10.40595]
[1779334262943,28.27,77963.1,0.0,-0.92414,7e-05,10.4021]
[1779334268984,28.27,77963.91,0.0,-0.92405,7e-05,10.41131]
[1779334271191,28.27,77962.52,0.0,-0.92414,7e-05,10.40159]
[1779334271274,28.27,77962.52,0.0,-0.92414,7e-05,10.40159]
[1779334278051,28.28,77959.92,0.0,-0.92428,7e-05,10.38687]
[1779334283086,28.28,77959.45,0.0,-0.92429,7e-05,10.3862]
[1779334285606,28.28,77956.58,0.0,-0.92448,7e-05,10.36563]
[1779334285770,28.28,77956.58,0.0,-0.92448,7e-05,10.36563]
[1779334285795,28.29,77949.41,0.0,-0.92496,7e-05,10.3141]
[1779334286107,28.29,77943.56,0.0,-0.92536,7e-05,10.27122]
[1779334287543,28.29,77943.56,0.0,-0.92536,7e-05,10.27122]
[1779334287770,28.29,77943.56,0.0,-0.92536,7e-05,10.27122]
[1779334287871,28.29,77943.24,0.0,-0.92538,7e-05,10.26973]
[1779334293853,28.29,77943.04,0.0,-0.92541,7e-05,10.26555]
[1779334294020,28.29,77943.7,0.0,-0.92536,7e-05,10.27076]
[1779334299198,28.29,77944.07,0.0,-0.92532,7e-05,10.27442]
[1779334303177,28.29,77944.45,0.0,-0.92529,7e-05,10.27766]
[1779334303271,28.29,77944.45,0.0,-0.92529,7e-05,10.27766]
[1779334303372,28.29,77944.43,0.0,-0.92529,7e-05,10.27766]
[1779334309994,28.29,77943.6,0.0,-0.92535,7e-05,10.27188]
[1779334310020,28.29,77943.6,0.0,-0.92535,7e-05,10.27188]
[1779334316318,28.29,77942.93,0.0,-0.92538,7e-05,10.26856]
[1779334321379,28.29,77943.59,0.0,-0.92533,7e-05,10.27393]
[1779334321522,28.29,77943.59,0.0,-0.92533,7e-05,10.27393]
[1779334321614,28.29,77943.48,0.0,-0.92533,7e-05,10.27325]
[1779334328407,28.29,77943.33,0.0,-0.92534,7e-05,10.27299]
[1779334334449,28.3,77943.71,0.0,-0.9253,7e-05,10.27645]
[1779334339484,28.3,77943.61,0.0,-0.92531,7e-05,10.27624]
[1779334344519,28.3,77943.83,0.0,-0.92529,7e-05,10.27834]
[1779334350561,28.3,77943.03,0.0,-0.92534,7e-05,10.27306]
[1779334355595,28.3,77943.62,0.0,-0.92531,7e-05,10.27438]
[1779334360631,28.3,77943.2,0.0,-0.92534,7e-05,10.27179]
[1779334365667,28.3,77942.41,0.0,-0.92539,7e-05,10.26652]
[1779334374729,28.3,77941.13,0.0,-0.92546,7e-05,10.25822]
[1779334379765,28.3,77942.97,0.0,-0.92533,7e-05,10.27215]
[1779334384801,28.3,77942.86,0.0,-0.92534,7e-05,10.27179]
[1779334393863,28.3,77943.87,0.0,-0.92526,7e-05,10.27982]
[1779334398897,28.3,77944.18,0.0,-0.92524,7e-05,10.28245]
[1779334406954,28.3,77944.84,0.0,-0.92519,7e-05,10.2878]
[1779334411989,28.3,77944.45,0.0,-0.92523,7e-05,10.28177]
[1779334417025,28.3,77944.62,0.0,-0.92522,7e-05,10.28338]
[1779334427094,28.31,77944.96,0.0,-0.92519,7e-05,10.28658]
[1779334432131,28.31,77945.2,0.0,-0.92517,7e-05,10.28866]
[1779334438173,28.31,77943.27,0.0,-0.9253,7e-05,10.27499]
[1779334443208,28.31,77941.51,0.0,-0.92541,7e-05,10.26255]
[1779334448243,28.31,77941.77,0.0,-0.92539,7e-05,10.26492]
[1779334455291,28.31,77944.57,0.0,-0.92519,7e-05,10.28596]
[1779334460327,28.31,77942.68,0.0,-0.92532,7e-05,10.27253]
[1779334465362,28.31,77942.16,0.0,-0.92535,7e-05,10.26925]
[1779334471403,28.31,77942.01,0.0,-0.92538,7e-05,10.26521]
[1779334476439,28.31,77942.04,0.0,-0.92537,7e-05,10.26589]
[1779334479460,28.31,77935.53,0.0,-0.92581,7e-05,10.21862]
[1779334484495,28.31,77932.68,0.0,-0.926,7e-05,10.1987]
[1779334489531,28.31,77933.2,0.0,-0.92596,7e-05,10.20332]
[1779334498593,28.32,77933.64,0.0,-0.92591,7e-05,10.20775]
[1779334503629,28.32,77933.74,0.0,-0.9259,7e-05,10.20905]
[1779334508664,28.32,77934.44,0.0,-0.92585,7e-05,10.21467]
[1779334513699,28.32,77934.6,0.0,-0.92583,7e-05,10.21628]
[1779334518734,28.32,77931.86,0.0,-0.92602,7e-05,10.19672]
[1779334527797,28.32,77931.03,0.0,-0.92606,7e-05,10.19165]
[1779334532832,28.32,77931.44,0.0,-0.92605,7e-05,10.19162]
[1779334537867,28.32,77931.18,0.0,-0.92607,7e-05,10.19018]
[1779334542901,28.32,77932.36,0.0,-0.92598,7e-05,10.1992]
[1779334547939,28.32,77931.31,0.0,-0.92605,7e-05,10.19195]
[1779334548946,28.32,77923.82,0.0,-0.92656,7e-05,10.13754]
[1779334550960,28.32,77923.25,0.0,-0.92659,7e-05,10.13373]
[1779334555995,28.32,77923.39,0.0,-0.92657,7e-05,10.13564]
[1779334561030,28.32,77923.7,0.0,-0.92654,7e-05,10.13882]
[1779334566065,28.33,77926.36,0.0,-0.92636,7e-05,10.15911]
[1779334571100,28.33,77927.4,0.0,-0.92628,7e-05,10.16749]
[1779334576145,28.33,77926.5,0.0,-0.92633,7e-05,10.16177]
[1779334581180,28.33,77929.38,0.0,-0.92613,7e-05,10.18351]
[1779334586215,28.33,77932.01,0.0,-0.92595,7e-05,10.20309]
[1779334592257,28.33,77932.26,0.0,-0.92595,7e-05,10.20185]
[1779334597292,28.33,77932.29,0.0,-0.92594,7e-05,10.2024]
[1779334602327,28.33,77931.5,0.0,-0.92599,7e-05,10.19708]
[1779334607362,28.33,77927.8,0.0,-0.92624,7e-05,10.17048]
[1779334612397,28.33,77928.18,0.0,-0.92621,7e-05,10.17373]
[1779334617432,28.33,77928.47,0.0,-0.92618,7e-05,10.17628]
[1779334626495,28.33,77925.39,0.0,-0.92639,7e-05,10.15458]
[1779334631530,28.33,77922.1,0.0,-0.9266,7e-05,10.13141]
[1779334636564,28.34,77921.76,0.0,-0.92662,7e-05,10.12965]
[1779334641600,28.34,77923.14,0.0,-0.92652,7e-05,10.14046]
[1779334646635,28.34,77923.75,0.0,-0.92647,7e-05,10.14568]
[1779334653684,28.34,77924.07,0.0,-0.92646,7e-05,10.14559]
[1779334662747,28.34,77924.39,0.0,-0.92643,7e-05,10.14913]
[1779334667782,28.34,77924.38,0.0,-0.92642,7e-05,10.14959]
[1779334672817,28.34,77924.12,0.0,-0.92644,7e-05,10.14817]
[1779334677859,28.34,77925.22,0.0,-0.92636,7e-05,10.15659]
[1779334683901,28.34,77925.7,0.0,-0.92632,7e-05,10.16046]
[1779334689943,28.34,77929.76,0.0,-0.92604,7e-05,10.19035]
[1779334695985,28.34,77929.58,0.0,-0.92605,7e-05,10.18913]
[1779334701021,28.34,77925.98,0.0,-0.9263,7e-05,10.16316]
[1779334706055,28.34,77921.71,0.0,-0.92658,7e-05,10.13244]
[1779334712100,28.34,77922.31,0.0,-0.92656,7e-05,10.13397]
[1779334719149,28.35,77922.82,0.0,-0.92651,7e-05,10.13857]
[1779334724184,28.35,77924.15,0.0,-0.92642,7e-05,10.14892]
[1779334729219,28.35,77927.86,0.0,-0.92616,7e-05,10.17647]
[1779334737275,28.35,77928.22,0.0,-0.92613,7e-05,10.17955]
[1779334745332,28.35,77927.82,0.0,-0.92616,7e-05,10.17711]
[1779334750367,28.35,77927.96,0.0,-0.92614,7e-05,10.17841]
[1779334755401,28.35,77929.98,0.0,-0.926,7e-05,10.19334]
[1779334760437,28.35,77927.43,0.0,-0.92618,7e-05,10.17496]
[1779334765472,28.35,77925.86,0.0,-0.92628,7e-05,10.16382]
[1779334770507,28.35,77926.02,0.0,-0.92626,7e-05,10.16531]
[1779334776549,28.35,77926.04,0.0,-0.92628,7e-05,10.16233]
[1779334781584,28.35,77928.49,0.0,-0.92611,7e-05,10.18041]
[1779334787625,28.35,77929.28,0.0,-0.92606,7e-05,10.18629]
[1779334792661,28.35,77928.67,0.0,-0.9261,7e-05,10.18196]
[1779334798703,28.35,77928.49,0.0,-0.92611,7e-05,10.18082]
[1779334803738,28.35,77927.71,0.0,-0.92616,7e-05,10.17535]
[1779334809780,28.35,77927.4,0.0,-0.92618,7e-05,10.17333]
[1779334818848,28.35,77928.11,0.0,-0.92613,7e-05,10.1788]
[1779334823883,28.35,77927.73,0.0,-0.92615,7e-05,10.17619]
[1779334828919,28.35,77927.68,0.0,-0.92616,7e-05,10.176]
[1779334835968,28.35,77927.72,0.0,-0.92617,7e-05,10.17304]
[1779334841003,28.35,77927.55,0.0,-0.92618,7e-05,10.17201]
[1779334846047,28.35,77927.52,0.0,-0.92618,7e-05,10.17198]
[1779334851082,28.35,77926.93,0.0,-0.92622,7e-05,10.16793]
[1779334856117,28.35,77926.74,0.0,-0.92623,7e-05,10.16676]
[1779334861152,28.35,77926.68,0.0,-0.92623,7e-05,10.16653]
[1779334866187,28.36,77925.52,0.0,-0.92631,7e-05,10.15833]
[1779334871231,28.36,77918.6,0.0,-0.92677,7e-05,10.10842]
[1779334876265,28.36,77917.31,0.0,-0.92685,7e-05,10.09987]
[1779334881301,28.36,77918.74,0.0,-0.92675,7e-05,10.11102]
[1779334887343,28.36,77918.74,0.0,-0.92674,7e-05,10.11198]
[1779334892378,28.36,77918.75,0.0,-0.92675,7e-05,10.10943]
[1779334897413,28.36,77918.74,0.0,-0.92675,7e-05,10.11026]
[1779334902447,28.36,77921.05,0.0,-0.92658,7e-05,10.12785]
[1779334907483,28.36,77918.84,0.0,-0.92672,7e-05,10.11264]
[1779334912518,28.36,77921.11,0.0,-0.92656,7e-05,10.13006]
[1779334917816,28.37,77922.63,0.0,-0.92645,7e-05,10.14157]
[1779334923595,28.37,77922.65,0.0,-0.92644,7e-05,10.14293]
[1779334928630,28.37,77922.62,0.0,-0.92644,7e-05,10.14336]
[1779334933665,28.37,77928.43,0.0,-0.92604,7e-05,10.18608]
[1779334938700,28.37,77930.45,0.0,-0.9259,7e-05,10.20095]
[1779334940714,28.37,77935.28,0.0,-0.92557,7e-05,10.23614]
[1779334945749,28.37,77938.21,0.0,-0.92537,7e-05,10.25727]
[1779334950785,28.37,77938.35,0.0,-0.92537,7e-05,10.25797]
[1779334956828,28.37,77938.64,0.0,-0.92537,7e-05,10.25626]
[1779334962870,28.37,77938.47,0.0,-0.92539,7e-05,10.25473]
[1779334968912,28.37,77940.68,0.0,-0.92524,7e-05,10.27051]
[1779334982004,28.37,77938.07,0.0,-0.92543,7e-05,10.25065]
[1779334987043,28.37,77936.25,0.0,-0.92555,7e-05,10.23733]
[1779334992080,28.37,77936.64,0.0,-0.92552,7e-05,10.24017]
[1779334997114,28.37,77936.46,0.0,-0.92554,7e-05,10.2388]
[1779335002149,28.37,77937.02,0.0,-0.9255,7e-05,10.24281]
[1779335007184,28.37,77936.82,0.0,-0.92551,7e-05,10.24126]
[1779335016247,28.36,77938.11,0.0,-0.92545,7e-05,10.24697]
[1779335021282,28.36,77937.69,0.0,-0.92548,7e-05,10.24379]
[1779335026316,28.36,77937.79,0.0,-0.92547,7e-05,10.24443]
[1779335031352,28.36,77937.34,0.0,-0.92551,7e-05,10.24105]
[1779335034373,28.36,77932.9,0.0,-0.92581,7e-05,10.20869]
[1779335039408,28.36,77935.47,0.0,-0.92563,7e-05,10.2276]
[1779335041422,28.36,77941.02,0.0,-0.92525,7e-05,10.26811]
[1779335043436,28.36,77945.8,0.0,-0.92493,7e-05,10.30295]
[1779335048471,28.36,77945.22,0.0,-0.92497,7e-05,10.29839]
[1779335053506,28.36,77944.52,0.0,-0.92502,7e-05,10.2932]
[1779335058541,28.36,77945.02,0.0,-0.92498,7e-05,10.29693]
[1779335064583,28.36,77945.13,0.0,-0.92497,7e-05,10.29792]
[1779335076667,28.37,77944.89,0.0,-0.925,7e-05,10.29348]
[1779335081702,28.37,77945.1,0.0,-0.92499,7e-05,10.29553]
[1779335086737,28.37,77944.66,0.0,-0.92501,7e-05,10.29286]
[1779335091772,28.37,77945.06,0.0,-0.92498,7e-05,10.29625]
[1779335096807,28.37,77944.97,0.0,-0.92498,7e-05,10.29597]
[1779335102849,28.37,77944.97,0.0,-0.92498,7e-05,10.29629]
[1779335108891,28.37,77944.4,0.0,-0.92501,7e-05,10.29238]
[1779335113926,28.37,77944.81,0.0,-0.92498,7e-05,10.2956]
[1779335118961,28.37,77944.14,0.0,-0.92503,7e-05,10.29081]
[1779335120975,28.37,77948.96,0.0,-0.9247,7e-05,10.32613]
[1779335126010,28.37,77950.38,0.0,-0.9246,7e-05,10.33636]
[1779335128023,28.37,77945.33,0.0,-0.92495,7e-05,10.29927]
[1779335133061,28.37,77945.75,0.0,-0.92494,7e-05,10.29883]
[1779335138096,28.37,77947.86,0.0,-0.9248,7e-05,10.3144]
[1779335143130,28.37,77949.42,0.0,-0.92469,7e-05,10.32588]
[1779335144138,28.37,77956.5,0.0,-0.9242,7e-05,10.37834]
[1779335145145,28.37,77963.26,0.0,-0.92372,7e-05,10.4285]
[1779335148166,28.37,77964.46,0.0,-0.92363,7e-05,10.43839]
[1779335153201,28.37,77965.67,0.0,-0.92353,7e-05,10.44894]
[1779335159243,28.38,77965.6,0.0,-0.92352,7e-05,10.45029]
[1779335162615,28.38,77965.51,0.0,-0.92352,7e-05,10.45023]
[1779335164279,28.38,77965.72,0.0,-0.9235,7e-05,10.45238]
[1779335167299,28.38,77969.98,0.0,-0.92319,7e-05,10.48494]
[1779335168484,28.38,77969.98,0.0,-0.92319,7e-05,10.48494]
[1779335168534,28.38,77969.98,0.0,-0.92319,7e-05,10.48494]
[1779335168585,28.38,77970.24,0.0,-0.92317,7e-05,10.4871]
[1779335174348,28.38,77970.22,0.0,-0.92316,7e-05,10.48828]
[1779335179418,28.38,77970.23,0.0,-0.92315,7e-05,10.48933]
[1779335179519,28.38,77970.23,0.0,-0.92315,7e-05,10.48933]
[1779335179621,28.38,77964.15,0.0,-0.92357,7e-05,10.44473]
[1779335181397,28.38,77961.83,0.0,-0.92372,7e-05,10.42829]
[1779335183050,28.38,77959.54,0.0,-0.92388,7e-05,10.41178]
[1779335183268,28.38,77959.54,0.0,-0.92388,7e-05,10.41178]
[1779335183411,28.38,77959.36,0.0,-0.92389,7e-05,10.41081]
[1779335186432,28.39,77955.14,0.0,-0.92417,7e-05,10.38092]
[1779335191466,28.39,77954.56,0.0,-0.92421,7e-05,10.37508]
[1779335196502,28.39,77954.7,0.0,-0.92419,7e-05,10.378]
[1779335201537,28.39,77955.56,0.0,-0.92411,7e-05,10.38609]
[1779335203177,28.39,77956.34,0.0,-0.92405,7e-05,10.39216]
[1779335208586,28.4,77956.86,0.0,-0.924,7e-05,10.3979]
[1779335213621,28.4,77956.05,0.0,-0.92404,7e-05,10.39347]
[1779335216034,28.4,77955.42,0.0,-0.92408,7e-05,10.38947]
[1779335216269,28.4,77955.42,0.0,-0.92408,7e-05,10.38947]
[1779335216289,28.4,77955.42,0.0,-0.92407,7e-05,10.38978]
[1779335220670,28.4,77950.03,0.0,-0.92443,7e-05,10.35153]
[1779335225704,28.4,77949.58,0.0,-0.92445,7e-05,10.35006]
[1779335231746,28.41,77949.08,0.0,-0.92446,7e-05,10.34871]
[1779335238795,28.41,77948.78,0.0,-0.92445,7e-05,10.34925]
[1779335244838,28.41,77948.7,0.0,-0.92444,7e-05,10.35109]
[1779335249873,28.42,77948.43,0.0,-0.92444,7e-05,10.35113]
[1779335254908,28.42,77945.96,0.0,-0.92461,7e-05,10.33159]
[1779335259943,28.42,77942.5,0.0,-0.92482,7e-05,10.30863]
[1779335264978,28.42,77943.48,0.0,-0.92473,7e-05,10.31812]
[1779335270014,28.43,77942.31,0.0,-0.92479,7e-05,10.31182]
[1779335279084,28.43,77941.17,0.0,-0.92483,7e-05,10.30773]
[1779335293182,28.44,77940.99,0.0,-0.92478,7e-05,10.31278]
[1779335297211,28.44,77936.57,0.0,-0.92507,7e-05,10.28228]
[1779335303253,28.45,77937.11,0.0,-0.925,7e-05,10.28952]
[1779335308288,28.45,77936.38,0.0,-0.92503,7e-05,10.28649]
[1779335313323,28.45,77935.14,0.0,-0.92511,7e-05,10.27622]
[1779335319365,28.46,77930.9,0.0,-0.92538,7e-05,10.24818]
[1779335329435,28.46,77930.94,0.0,-0.92533,7e-05,10.25336]
[1779335334471,28.47,77931.3,0.0,-0.92528,7e-05,10.25826]
[1779335339505,28.47,77931.3,0.0,-0.92526,7e-05,10.26047]
[1779335343533,28.47,77937.42,0.0,-0.92483,7e-05,10.30674]
[1779335349575,28.48,77938.42,0.0,-0.92474,7e-05,10.31613]
[1779335356624,28.48,77935.91,0.0,-0.92489,7e-05,10.30026]
[1779335361659,28.48,77935.11,0.0,-0.92493,7e-05,10.29523]
[1779335367701,28.48,77934.02,0.0,-0.92498,7e-05,10.28959]
[1779335372736,28.49,77935.26,0.0,-0.9249,7e-05,10.29701]
[1779335379785,28.49,77935.34,0.0,-0.92487,7e-05,10.30015]
[1779335387841,28.49,77934.85,0.0,-0.92488,7e-05,10.29945]
[1779335393882,28.5,77931.61,0.0,-0.92508,7e-05,10.27807]
[1779335398918,28.5,77931.62,0.0,-0.92506,7e-05,10.28007]
[1779335403953,28.5,77930.39,0.0,-0.92513,7e-05,10.27307]
[1779335411002,28.5,77930.26,0.0,-0.92511,7e-05,10.27479]
[1779335416045,28.51,77931.5,0.0,-0.92501,7e-05,10.28566]
[1779335422087,28.51,77931.38,0.0,-0.925,7e-05,10.28689]
[1779335427122,28.51,77934.35,0.0,-0.92478,7e-05,10.31025]
[1779335432157,28.51,77934.97,0.0,-0.92474,7e-05,10.31271]
[1779335437198,28.52,77932.4,0.0,-0.9249,7e-05,10.29563]
[1779335442233,28.52,77935.2,0.0,-0.9247,7e-05,10.31771]
[1779335447268,28.52,77937.52,0.0,-0.92452,7e-05,10.33607]
[1779335452306,28.52,77937.54,0.0,-0.92451,7e-05,10.33759]
[1779335456334,28.52,77941.92,0.0,-0.9242,7e-05,10.37069]
[1779335459358,28.52,77936.89,0.0,-0.92454,7e-05,10.33468]
[1779335464393,28.53,77941.11,0.0,-0.92423,7e-05,10.36682]
[1779335469428,28.53,77940.27,0.0,-0.92428,7e-05,10.36221]
[1779335474464,28.53,77940.47,0.0,-0.92425,7e-05,10.36511]
[1779335479500,28.53,77939.52,0.0,-0.9243,7e-05,10.35976]
[1779335484535,28.53,77942.22,0.0,-0.9241,7e-05,10.38111]
[1779335489570,28.54,77943.0,0.0,-0.92403,7e-05,10.38848]
[1779335494605,28.54,77940.02,0.0,-0.92424,7e-05,10.36499]
[1779335499640,28.54,77939.71,0.0,-0.92424,7e-05,10.36475]
[1779335505682,28.54,77939.78,0.0,-0.92421,7e-05,10.36768]
[1779335510717,28.55,77937.9,0.0,-0.92432,7e-05,10.35593]
[1779335520791,28.55,77937.6,0.0,-0.92431,7e-05,10.35751]
[1779335526833,28.55,77937.48,0.0,-0.9243,7e-05,10.35869]
[1779335531868,28.56,77937.4,0.0,-0.92429,7e-05,10.35973]
[1779335539924,28.56,77937.15,0.0,-0.92428,7e-05,10.36043]
[1779335544959,28.56,77939.98,0.0,-0.92407,7e-05,10.38259]
[1779335549994,28.56,77941.81,0.0,-0.92393,7e-05,10.39719]
[1779335555029,28.56,77945.23,0.0,-0.92371,7e-05,10.41994]
[1779335556036,28.57,77950.01,0.0,-0.92337,7e-05,10.45517]
[1779335561071,28.57,77950.6,0.0,-0.92332,7e-05,10.46036]
[1779335566106,28.57,77950.49,0.0,-0.92332,7e-05,10.46037]
[1779335572148,28.57,77950.48,0.0,-0.92331,7e-05,10.46127]
[1779335577183,28.57,77949.52,0.0,-0.92337,7e-05,10.45506]
[1779335583225,28.57,77949.94,0.0,-0.92333,7e-05,10.45914]
[1779335585239,28.57,77959.63,0.0,-0.92266,7e-05,10.53059]
[1779335587223,28.57,77963.68,0.0,-0.92237,7e-05,10.56045]
[1779335594303,28.57,77964.22,0.0,-0.92233,7e-05,10.56451]
[1779335596977,28.57,77964.22,0.0,-0.92233,7e-05,10.56451]
[1779335597023,28.57,77964.22,0.0,-0.92233,7e-05,10.56451]
[1779335597078,28.57,77964.41,0.0,-0.92232,7e-05,10.566]
[1779335602534,28.57,77964.95,0.0,-0.92228,7e-05,10.57005]
[1779335604268,28.57,77964.62,0.0,-0.9223,7e-05,10.5678]
[1779335606271,28.57,77962.99,0.0,-0.92242,7e-05,10.55584]
[1779335611422,28.57,77961.41,0.0,-0.92255,7e-05,10.54118]
[1779335614081,28.57,77961.57,0.0,-0.92253,7e-05,10.54245]
[1779335614182,28.57,77961.53,0.0,-0.92253,7e-05,10.54235]
[1779335614276,28.57,77961.53,0.0,-0.92253,7e-05,10.54235]
[1779335619478,28.58,77961.3,0.0,-0.92254,7e-05,10.54222]
[1779335626527,28.58,77960.84,0.0,-0.92255,7e-05,10.54103]
[1779335627924,28.58,77960.84,0.0,-0.92255,7e-05,10.54103]
[1779335628020,28.58,77960.84,0.0,-0.92255,7e-05,10.54103]
[1779335633576,28.58,77961.03,0.0,-0.92251,7e-05,10.54463]
[1779335640630,28.58,77960.85,0.0,-0.92251,7e-05,10.54488]
[1779335640773,28.58,77960.85,0.0,-0.92251,7e-05,10.54488]
[1779335640783,28.58,77960.85,0.0,-0.92251,7e-05,10.54488]
[1779335641020,28.58,77960.85,0.0,-0.92251,7e-05,10.54488]
[1779335641074,28.58,77960.85,0.0,-0.9225,7e-05,10.54583]
[1779335643646,28.59,77954.8,0.0,-0.92291,7e-05,10.50236]
[1779335644503,28.59,77954.8,0.0,-0.92291,7e-05,10.50236]
[1779335644523,28.59,77954.8,0.0,-0.92291,7e-05,10.50236]
[1779335644640,28.59,77954.8,0.0,-0.92291,7e-05,10.50236]
[1779335644771,28.59,77954.8,0.0,-0.92291,7e-05,10.50236]
[1779335644793,28.59,77953.16,0.0,-0.92302,7e-05,10.4907]
[1779335651071,28.59,77952.7,0.0,-0.92304,7e-05,10.48931]
[1779335651211,28.59,77952.7,0.0,-0.92304,7e-05,10.48931]
[1779335651274,28.59,77952.7,0.0,-0.92304,7e-05,10.48931]
[1779335651244,28.59,77954.73,0.0,-0.92289,7e-05,10.5046]
[1779335657744,28.59,77955.25,0.0,-0.92283,7e-05,10.51091]
[1779335660765,28.59,77959.53,0.0,-0.92252,7e-05,10.5434]
[1779335661839,28.59,77959.53,0.0,-0.92252,7e-05,10.5434]
[1779335661981,28.59,77959.53,0.0,-0.92252,7e-05,10.5434]
[1779335662022,28.59,77959.53,0.0,-0.92252,7e-05,10.5434]
[1779335662083,28.59,77960.74,0.0,-0.92243,7e-05,10.55259]
[1779335667814,28.6,77961.49,0.0,-0.92237,7e-05,10.55983]
[1779335668767,28.6,77961.49,0.0,-0.92237,7e-05,10.55983]
[1779335668950,28.6,77961.49,0.0,-0.92237,7e-05,10.55983]
[1779335669021,28.6,77961.49,0.0,-0.92237,7e-05,10.55983]
[1779335669121,28.6,77961.53,0.0,-0.92236,7e-05,10.56042]
[1779335674863,28.6,77962.43,0.0,-0.9223,7e-05,10.56527]
[1779335680214,28.6,77961.77,0.0,-0.92234,7e-05,10.56157]
[1779335680274,28.6,77961.77,0.0,-0.92234,7e-05,10.56157]
[1779335680315,28.6,77961.92,0.0,-0.92232,7e-05,10.56295]
[1779335680441,28.6,77961.92,0.0,-0.92232,7e-05,10.56295]
[1779335680519,28.6,77961.92,0.0,-0.92232,7e-05,10.56295]
[1779335682919,28.6,77952.95,0.0,-0.92294,7e-05,10.49789]
[1779335683998,28.6,77952.95,0.0,-0.92294,7e-05,10.49789]
[1779335684026,28.6,77952.95,0.0,-0.92294,7e-05,10.49789]
[1779335684129,28.6,77952.95,0.0,-0.92294,7e-05,10.49789]
[1779335684273,28.6,77952.95,0.0,-0.92294,7e-05,10.49789]
[1779335684285,28.6,77962.66,0.0,-0.92226,7e-05,10.5696]
[1779335684933,28.6,77963.36,0.0,-0.92221,7e-05,10.575]
[1779335689589,28.6,77964.39,0.0,-0.92213,7e-05,10.58352]
[1779335689663,28.6,77964.39,0.0,-0.92213,7e-05,10.58352]
[1779335689772,28.6,77964.39,0.0,-0.92213,7e-05,10.58352]
[1779335689968,28.6,77966.65,0.0,-0.92197,7e-05,10.60039]
[1779335695008,28.61,77964.29,0.0,-0.92212,7e-05,10.58398]
[1779335700053,28.61,77968.86,0.0,-0.92179,7e-05,10.61867]
[1779335701052,28.61,77974.6,0.0,-0.92139,7e-05,10.6612]
[1779335703059,28.61,77973.0,0.0,-0.9215,7e-05,10.64947]
[1779335703212,28.61,77973.0,0.0,-0.9215,7e-05,10.64947]
[1779335703272,28.61,77973.0,0.0,-0.9215,7e-05,10.64947]
[1779335703313,28.61,77973.12,0.0,-0.92149,7e-05,10.65046]
[1779335709682,28.61,77973.89,0.0,-0.92143,7e-05,10.65668]
[1779335709741,28.61,77973.89,0.0,-0.92143,7e-05,10.65668]
[1779335709773,28.61,77973.89,0.0,-0.92143,7e-05,10.65668]
[1779335710115,28.61,77973.84,0.0,-0.92143,7e-05,10.65652]
[1779335715150,28.61,77974.15,0.0,-0.92141,7e-05,10.65933]
[1779335722198,28.61,77973.44,0.0,-0.92145,7e-05,10.65487]
[1779335727256,28.61,77980.33,0.0,-0.92095,7e-05,10.70643]
[1779335728241,28.61,77999.21,0.0,-0.91961,7e-05,10.84674]
[1779335729247,28.61,78002.12,0.0,-0.9194,7e-05,10.86827]
[1779335731860,28.61,78002.54,0.0,-0.9194,7e-05,10.86742]
[1779335731970,28.61,78002.54,0.0,-0.9194,7e-05,10.86742]
[1779335732021,28.61,78002.54,0.0,-0.9194,7e-05,10.86742]
[1779335732269,28.61,78003.53,0.0,-0.91933,7e-05,10.87459]
[1779335737304,28.61,78002.79,0.0,-0.91939,7e-05,10.86785]
[1779335742340,28.61,78016.4,0.0,-0.91841,7e-05,10.96982]
[1779335743347,28.61,78022.28,0.0,-0.91798,7e-05,11.01439]
[1779335748385,28.61,78021.26,0.0,-0.91803,7e-05,11.00869]
[1779335749392,28.61,78014.63,0.0,-0.91851,7e-05,10.95888]
[1779335751406,28.61,78011.58,0.0,-0.91874,7e-05,10.93604]
[1779335754427,28.61,78007.55,0.0,-0.91903,7e-05,10.90597]
[1779335755535,28.61,78007.55,0.0,-0.91903,7e-05,10.90597]
[1779335755683,28.61,78007.55,0.0,-0.91903,7e-05,10.90597]
[1779335755772,28.61,78007.55,0.0,-0.91903,7e-05,10.90597]
[1779335755841,28.61,78006.66,0.0,-0.91909,7e-05,10.89947]
[1779335761478,28.61,78003.9,0.0,-0.91928,7e-05,10.87937]
[1779335766513,28.61,78005.64,0.0,-0.91915,7e-05,10.893]
[1779335771548,28.61,78008.73,0.0,-0.91892,7e-05,10.9166]
[1779335772530,28.61,78008.73,0.0,-0.91892,7e-05,10.9166]
[1779335772693,28.61,78008.73,0.0,-0.91892,7e-05,10.9166]
[1779335772774,28.61,78008.73,0.0,-0.91892,7e-05,10.9166]
[1779335772793,28.61,78008.81,0.0,-0.91892,7e-05,10.91737]
[1779335778597,28.62,78007.22,0.0,-0.91903,7e-05,10.90592]
[1779335783123,28.62,78007.41,0.0,-0.91901,7e-05,10.90762]
[1779335783270,28.62,78007.41,0.0,-0.91901,7e-05,10.90762]
[1779335783349,28.62,78006.53,0.0,-0.91907,7e-05,10.90123]
[1779335783626,28.62,78006.53,0.0,-0.91907,7e-05,10.90123]
[1779335783771,28.62,78006.53,0.0,-0.91907,7e-05,10.90123]
[1779335785646,28.62,77999.01,0.0,-0.91961,7e-05,10.84531]
[1779335788667,28.62,77998.6,0.0,-0.91963,7e-05,10.84275]
[1779335793597,28.62,78000.66,0.0,-0.9195,7e-05,10.85527]
[1779335793710,28.62,78000.66,0.0,-0.9195,7e-05,10.85527]
[1779335793772,28.62,78000.66,0.0,-0.9195,7e-05,10.85527]
[1779335793871,28.62,78000.66,0.0,-0.9195,7e-05,10.85563]
[1779335800751,28.62,78003.48,0.0,-0.91929,7e-05,10.87766]
[1779335805786,28.62,78003.43,0.0,-0.91928,7e-05,10.87821]
[1779335816863,28.62,78002.71,0.0,-0.91932,7e-05,10.87458]
[1779335817676,28.62,78002.71,0.0,-0.91932,7e-05,10.87458]
[1779335817770,28.62,78002.71,0.0,-0.91932,7e-05,10.87458]
[1779335817885,28.62,78002.71,0.0,-0.91932,7e-05,10.87458]
[1779335818020,28.62,78002.71,0.0,-0.91932,7e-05,10.87458]
[1779335818059,28.62,78002.32,0.0,-0.91934,7e-05,10.87183]
[1779335823912,28.62,78001.97,0.0,-0.91936,7e-05,10.87021]
[1779335828947,28.63,78001.95,0.0,-0.91935,7e-05,10.87088]
[1779335832558,28.63,78001.74,0.0,-0.91936,7e-05,10.86981]
[1779335832773,28.63,78001.74,0.0,-0.91936,7e-05,10.86981]
[1779335832855,28.63,78001.74,0.0,-0.91936,7e-05,10.86981]
[1779335833024,28.63,78001.74,0.0,-0.91936,7e-05,10.86981]
[1779335833065,28.63,78002.19,0.0,-0.91933,7e-05,10.87333]
[1779335842039,28.63,78001.96,0.0,-0.91933,7e-05,10.87319]
[1779335851102,28.63,78001.96,0.0,-0.91934,7e-05,10.87137]
[1779335853843,28.63,78002.42,0.0,-0.9193,7e-05,10.87521]
[1779335854020,28.63,78002.42,0.0,-0.9193,7e-05,10.87521]
[1779335854120,28.63,78002.42,0.0,-0.9193,7e-05,10.87521]
[1779335854277,28.63,78002.42,0.0,-0.9193,7e-05,10.87521]
[1779335854372,28.63,78002.42,0.0,-0.9193,7e-05,10.87541]
[1779335860442,28.63,78002.37,0.0,-0.9193,7e-05,10.87545]
[1779335860523,28.63,78001.99,0.0,-0.91931,7e-05,10.87344]
[1779335866207,28.63,78002.15,0.0,-0.91929,7e-05,10.87585]
[1779335871242,28.64,78002.2,0.0,-0.91928,7e-05,10.87718]
[1779335876277,28.64,78002.16,0.0,-0.91927,7e-05,10.87781]
[1779335877426,28.64,78002.16,0.0,-0.91927,7e-05,10.87781]
[1779335877457,28.64,78002.57,0.0,-0.91924,7e-05,10.88104]
[1779335877625,28.64,78002.57,0.0,-0.91924,7e-05,10.88104]
[1779335877778,28.64,78002.57,0.0,-0.91924,7e-05,10.88104]
[1779335878291,28.64,78002.59,0.0,-0.91924,7e-05,10.88137]
[1779335883327,28.64,78001.21,0.0,-0.91933,7e-05,10.87195]
[1779335888362,28.64,78000.85,0.0,-0.91935,7e-05,10.87016]
[1779335890358,28.64,78000.8,0.0,-0.91935,7e-05,10.86997]
[1779335890524,28.64,78000.8,0.0,-0.91935,7e-05,10.86997]
[1779335890376,28.64,78000.55,0.0,-0.91936,7e-05,10.86828]
[1779335890774,28.64,78000.55,0.0,-0.91936,7e-05,10.86828]
[1779335890622,28.64,78000.55,0.0,-0.91936,7e-05,10.86828]
[1779335898433,28.64,78000.48,0.0,-0.91935,7e-05,10.86924]
[1779335903505,28.64,77999.9,0.0,-0.91939,7e-05,10.86568]
[1779335903522,28.64,77999.9,0.0,-0.91939,7e-05,10.86568]
[1779335903531,28.64,77999.41,0.0,-0.91942,7e-05,10.86223]
[1779335903616,28.64,77999.41,0.0,-0.91942,7e-05,10.86223]
[1779335903778,28.64,77999.41,0.0,-0.91942,7e-05,10.86223]
[1779335909510,28.65,77999.41,0.0,-0.91941,7e-05,10.86349]
[1779335911524,28.65,78002.7,0.0,-0.91919,7e-05,10.88485]
[1779335912434,28.65,78002.7,0.0,-0.91919,7e-05,10.88485]
[1779335912520,28.65,78002.7,0.0,-0.91919,7e-05,10.88485]
[1779335912531,28.65,78009.7,0.0,-0.91869,7e-05,10.9373]
[1779335912687,28.65,78009.7,0.0,-0.91869,7e-05,10.9373]
[1779335912772,28.65,78009.7,0.0,-0.91869,7e-05,10.9373]
[1779335914545,28.65,78015.4,0.0,-0.91827,7e-05,10.98013]
[1779335915456,28.65,78015.4,0.0,-0.91827,7e-05,10.98013]
[1779335915521,28.65,78015.4,0.0,-0.91827,7e-05,10.98013]
[1779335915552,28.65,78018.75,0.0,-0.91803,7e-05,11.00527]
[1779335915781,28.65,78018.75,0.0,-0.91803,7e-05,11.00527]
[1779335916019,28.65,78018.75,0.0,-0.91803,7e-05,11.00527]
[1779335921593,28.65,78022.89,0.0,-0.91773,7e-05,11.03612]
[1779335924987,28.65,78023.46,0.0,-0.91769,7e-05,11.04028]
[1779335925032,28.65,78023.46,0.0,-0.91769,7e-05,11.04028]
[1779335925207,28.65,78023.46,0.0,-0.91769,7e-05,11.04028]
[1779335925270,28.65,78023.46,0.0,-0.91769,7e-05,11.04028]
[1779335925371,28.65,78024.07,0.0,-0.91764,7e-05,11.04472]
[1779335927638,28.65,78028.79,0.0,-0.9173,7e-05,11.08004]
[1779335934008,28.64,78029.57,0.0,-0.91725,7e-05,11.08536]
[1779335934969,28.64,78029.57,0.0,-0.91725,7e-05,11.08491]
[1779335935020,28.64,78029.57,0.0,-0.91725,7e-05,11.08491]
[1779335935022,28.64,78029.57,0.0,-0.91725,7e-05,11.08491]
[1779335935270,28.64,78029.57,0.0,-0.91725,7e-05,11.08491]
[1779335935280,28.64,78030.22,0.0,-0.91721,7e-05,11.08964]
[1779335942743,28.64,78027.15,0.0,-0.91744,7e-05,11.06546]
[1779335943750,28.64,78021.02,0.0,-0.91789,7e-05,11.01926]
[1779335945527,28.64,78021.02,0.0,-0.91789,7e-05,11.01926]
[1779335945542,28.64,78015.07,0.0,-0.91833,7e-05,10.97456]
[1779335945771,28.64,78015.07,0.0,-0.91833,7e-05,10.97456]
[1779335945904,28.64,78015.07,0.0,-0.91833,7e-05,10.97456]
[1779335946023,28.64,78015.07,0.0,-0.91833,7e-05,10.97456]
[1779335946029,28.64,78012.6,0.0,-0.9185,7e-05,10.95609]
[1779335951710,28.64,78011.54,0.0,-0.91858,7e-05,10.9483]
[1779335951769,28.64,78011.54,0.0,-0.91858,7e-05,10.9483]
[1779335951952,28.64,78011.54,0.0,-0.91858,7e-05,10.9483]
[1779335952027,28.64,78011.54,0.0,-0.91858,7e-05,10.9483]
[1779335952050,28.64,78011.54,0.0,-0.91858,7e-05,10.9484]
[1779335957849,28.64,78009.77,0.0,-0.9187,7e-05,10.93541]
[1779335962356,28.64,78009.12,0.0,-0.91875,7e-05,10.9307]
[1779335962526,28.64,78009.12,0.0,-0.91875,7e-05,10.9307]
[1779335962548,28.64,78009.12,0.0,-0.91875,7e-05,10.9307]
[1779335962506,28.64,78009.2,0.0,-0.91874,7e-05,10.93157]
[1779335962773,28.64,78009.2,0.0,-0.91874,7e-05,10.93157]
[1779335962626,28.64,78009.2,0.0,-0.91874,7e-05,10.93157]
[1779335966983,28.64,78009.39,0.0,-0.91872,7e-05,10.93327]
[1779335971256,28.64,78009.26,0.0,-0.91873,7e-05,10.93267]
[1779335971269,28.64,78009.26,0.0,-0.91873,7e-05,10.93267]
[1779335971355,28.64,78009.25,0.0,-0.91875,7e-05,10.92921]
[1779335971893,28.64,78009.25,0.0,-0.91875,7e-05,10.92921]
[1779335972024,28.64,78009.25,0.0,-0.91875,7e-05,10.92921]
[1779335977991,28.65,78008.95,0.0,-0.91877,7e-05,10.92771]
[1779335985043,28.65,78008.99,0.0,-0.91876,7e-05,10.92878]
[1779335991085,28.65,78008.94,0.0,-0.91875,7e-05,10.9291]
[1779335994989,28.65,78008.94,0.0,-0.91875,7e-05,10.9291]
[1779335995022,28.65,78008.94,0.0,-0.91875,7e-05,10.9291]
[1779335995214,28.65,78008.4,0.0,-0.91879,7e-05,10.92552]
[1779335995818,28.65,78008.4,0.0,-0.91879,7e-05,10.92552]
[1779335996021,28.65,78008.4,0.0,-0.91879,7e-05,10.92552]
[1779336001156,28.65,78006.54,0.0,-0.91891,7e-05,10.91241]
[1779336006240,28.65,78006.68,0.0,-0.9189,7e-05,10.91402]
[1779336006931,28.65,78006.66,0.0,-0.9189,7e-05,10.91401]
[1779336007198,28.65,78010.62,0.0,-0.91861,7e-05,10.94374]
[1779336007689,28.65,78010.62,0.0,-0.91861,7e-05,10.94374]
[1779336007774,28.65,78010.62,0.0,-0.91861,7e-05,10.94374]
[1779336009021,28.65,78012.68,0.0,-0.91846,7e-05,10.95924]
[1779336009212,28.65,78012.77,0.0,-0.91845,7e-05,10.95998]
[1779336012233,28.65,78015.19,0.0,-0.91828,7e-05,10.9783]
[1779336013116,28.65,78015.19,0.0,-0.91828,7e-05,10.9783]
[1779336013271,28.65,78015.19,0.0,-0.91828,7e-05,10.9783]
[1779336016261,28.65,78020.44,0.0,-0.91789,7e-05,11.01776]
[1779336021298,28.65,78022.85,0.0,-0.91772,7e-05,11.03565]
[1779336022512,28.65,78022.85,0.0,-0.91772,7e-05,11.03565]
[1779336022520,28.65,78022.85,0.0,-0.91772,7e-05,11.03565]
[1779336023028,28.65,78023.46,0.0,-0.91768,7e-05,11.04016]
[1779336023312,28.65,78024.3,0.0,-0.91762,7e-05,11.04639]
[1779336029354,28.65,78031.73,0.0,-0.91708,7e-05,11.10168]
[1779336030361,28.65,78038.13,0.0,-0.91661,7e-05,11.14973]
[1779336031604,28.65,78038.13,0.0,-0.91661,7e-05,11.14973]
[1779336031624,28.65,78030.85,0.0,-0.91717,7e-05,11.091]
[1779336031772,28.65,78030.85,0.0,-0.91717,7e-05,11.091]
[1779336033022,28.65,78030.32,0.0,-0.91721,7e-05,11.08683]
[1779336033382,28.65,78030.14,0.0,-0.91723,7e-05,11.08531]
[1779336037019,28.65,78032.54,0.0,-0.91706,7e-05,11.10282]
[1779336037418,28.65,78032.54,0.0,-0.91706,7e-05,11.10282]
[1779336037522,28.65,78032.54,0.0,-0.91706,7e-05,11.10282]
[1779336037620,28.65,78030.35,0.0,-0.91722,7e-05,11.08614]
[1779336039023,28.65,78026.98,0.0,-0.91747,7e-05,11.06062]
[1779336039483,28.65,78026.98,0.0,-0.91747,7e-05,11.06062]
[1779336039585,28.65,78026.46,0.0,-0.91751,7e-05,11.05658]
[1779336043323,28.65,78030.18,0.0,-0.91724,7e-05,11.08412]
[1779336043521,28.65,78030.18,0.0,-0.91724,7e-05,11.08412]
[1779336044022,28.65,78031.21,0.0,-0.91716,7e-05,11.0917]
[1779336044270,28.65,78031.21,0.0,-0.91716,7e-05,11.0917]
[1779336044459,28.65,78030.92,0.0,-0.91719,7e-05,11.08933]
[1779336049494,28.64,78032.77,0.0,-0.91706,7e-05,11.10227]
[1779336050981,28.64,78032.87,0.0,-0.91706,7e-05,11.10282]
[1779336051024,28.64,78032.87,0.0,-0.91706,7e-05,11.10282]
[1779336057550,28.64,78034.22,0.0,-0.91697,7e-05,11.11157]
[1779336058208,28.64,78034.22,0.0,-0.91697,7e-05,11.11157]
[1779336058269,28.64,78034.22,0.0,-0.91697,7e-05,11.11157]
[1779336060569,28.64,78031.63,0.0,-0.91717,7e-05,11.09165]
[1779336060571,28.64,78031.0,0.0,-0.91721,7e-05,11.08673]
[1779336060769,28.64,78031.0,0.0,-0.91721,7e-05,11.08673]
[1779336066614,28.64,78031.81,0.0,-0.91716,7e-05,11.09177]
[1779336070968,28.64,78031.27,0.0,-0.91721,7e-05,11.08699]
[1779336076684,28.64,78030.87,0.0,-0.91725,7e-05,11.08296]
[1779336081719,28.64,78030.94,0.0,-0.91725,7e-05,11.08262]
[1779336083753,28.64,78031.02,0.0,-0.91725,7e-05,11.08305]
[1779336083771,28.64,78031.02,0.0,-0.91725,7e-05,11.08305]
[1779336083786,28.64,78031.49,0.0,-0.91722,7e-05,11.08642]
[1779336089774,28.64,78032.67,0.0,-0.91714,7e-05,11.09417]
[1779336094812,28.63,78031.43,0.0,-0.91727,7e-05,11.08031]
[1779336099847,28.63,78033.02,0.0,-0.91716,7e-05,11.09143]
[1779336101861,28.63,78041.04,0.0,-0.91657,7e-05,11.15149]
[1779336106896,28.63,78033.95,0.0,-0.91711,7e-05,11.09669]
[1779336108424,28.63,78033.95,0.0,-0.91711,7e-05,11.09669]
[1779336108525,28.63,78033.95,0.0,-0.91711,7e-05,11.09669]
[1779336108627,28.63,78032.75,0.0,-0.9172,7e-05,11.08731]
[1779336114953,28.63,78033.74,0.0,-0.91713,7e-05,11.09381]
[1779336119987,28.63,78032.96,0.0,-0.9172,7e-05,11.08711]
[1779336125024,28.63,78033.73,0.0,-0.91715,7e-05,11.09212]
[1779336130059,28.63,78034.96,0.0,-0.91707,7e-05,11.10054]
[1779336131066,28.63,78041.53,0.0,-0.91659,7e-05,11.14993]
[1779336135094,28.62,78044.1,0.0,-0.91641,7e-05,11.16839]
[1779336140129,28.62,78041.9,0.0,-0.91658,7e-05,11.15045]
[1779336145164,28.62,78043.79,0.0,-0.91646,7e-05,11.16335]
[1779336146802,28.62,78045.57,0.0,-0.91633,7e-05,11.17657]
[1779336147024,28.62,78045.57,0.0,-0.91633,7e-05,11.17657]
[1779336147178,28.62,78044.77,0.0,-0.91639,7e-05,11.17026]
[1779336152213,28.62,78047.38,0.0,-0.91623,7e-05,11.18521]
[1779336157248,28.62,78047.55,0.0,-0.91623,7e-05,11.18521]
[1779336159318,28.62,78047.55,0.0,-0.91623,7e-05,11.18521]
[1779336161021,28.62,78047.98,0.0,-0.91621,7e-05,11.18771]
[1779336163223,28.61,78049.04,0.0,-0.91614,7e-05,11.19522]
[1779336163273,28.61,78049.04,0.0,-0.91614,7e-05,11.19522]
[1779336163290,28.61,78050.33,0.0,-0.91604,7e-05,11.20472]
[1779336165304,28.61,78056.27,0.0,-0.91561,7e-05,11.24918]
[1779336166285,28.61,78056.27,0.0,-0.91561,7e-05,11.24918]
[1779336166522,28.61,78056.27,0.0,-0.91561,7e-05,11.24918]
[1779336171987,28.61,78059.37,0.0,-0.9154,7e-05,11.27049]
[1779336172023,28.61,78059.37,0.0,-0.9154,7e-05,11.27049]
[1779336172361,28.61,78059.37,0.0,-0.9154,7e-05,11.27049]
[1779336172518,28.61,78059.37,0.0,-0.9154,7e-05,11.27049]
[1779336172620,28.61,78059.41,0.0,-0.9154,7e-05,11.2704]
[1779336178396,28.61,78059.77,0.0,-0.9154,7e-05,11.27075]
[1779336181868,28.61,78060.03,0.0,-0.91539,7e-05,11.27151]
[1779336182021,28.61,78060.03,0.0,-0.91539,7e-05,11.27151]
[1779336187459,28.6,78058.3,0.0,-0.91554,7e-05,11.25594]
[1779336190280,28.6,78054.77,0.0,-0.91581,7e-05,11.22839]
[1779336190520,28.6,78054.77,0.0,-0.91581,7e-05,11.22839]
[1779336191284,28.6,78054.9,0.0,-0.91581,7e-05,11.22904]
[1779336191518,28.6,78054.9,0.0,-0.91581,7e-05,11.22904]
[1779336191545,28.6,78054.83,0.0,-0.91581,7e-05,11.22817]
[1779336194863,28.6,78052.04,0.0,-0.91603,7e-05,11.20605]
[1779336195028,28.6,78052.04,0.0,-0.91603,7e-05,11.20605]
[1779336200550,28.6,78052.65,0.0,-0.916,7e-05,11.20947]
[1779336202564,28.6,78046.15,0.0,-0.91649,7e-05,11.1597]
[1779336204375,28.6,78043.54,0.0,-0.91668,7e-05,11.13977]
[1779336204523,28.6,78043.54,0.0,-0.91668,7e-05,11.13977]
[1779336204666,28.6,78043.54,0.0,-0.91668,7e-05,11.13977]
[1779336204769,28.6,78043.54,0.0,-0.91668,7e-05,11.13977]
[1779336204726,28.6,78043.12,0.0,-0.91671,7e-05,11.13643]
[1779336210620,28.6,78043.87,0.0,-0.91667,7e-05,11.14113]
[1779336211763,28.6,78043.87,0.0,-0.91667,7e-05,11.14113]
[1779336211769,28.6,78043.87,0.0,-0.91667,7e-05,11.14113]
[1779336214648,28.59,78048.67,0.0,-0.91634,7e-05,11.17316]
[1779336215636,28.59,78048.67,0.0,-0.91634,7e-05,11.17316]
[1779336215769,28.59,78048.67,0.0,-0.91634,7e-05,11.17316]
[1779336216082,28.59,78048.66,0.0,-0.91635,7e-05,11.17287]
[1779336216269,28.59,78048.66,0.0,-0.91635,7e-05,11.17287]
[1779336216662,28.59,78049.12,0.0,-0.91631,7e-05,11.17614]
[1779336221585,28.59,78048.54,0.0,-0.91636,7e-05,11.1709]
[1779336221770,28.59,78048.54,0.0,-0.91636,7e-05,11.1709]
[1779336227739,28.59,78045.37,0.0,-0.91661,7e-05,11.14562]
[1779336228746,28.59,78039.41,0.0,-0.91705,7e-05,11.10045]
[1779336229260,28.59,78039.41,0.0,-0.91705,7e-05,11.10045]
[1779336229268,28.59,78039.41,0.0,-0.91705,7e-05,11.10045]
[1779336229753,28.59,78034.97,0.0,-0.91738,7e-05,11.06689]
[1779336229998,28.59,78034.97,0.0,-0.91738,7e-05,11.06689]
[1779336230027,28.59,78034.97,0.0,-0.91738,7e-05,11.06689]
[1779336230760,28.59,78031.78,0.0,-0.91761,7e-05,11.04283]
[1779336233867,28.59,78034.55,0.0,-0.91741,7e-05,11.06366]
[1779336234022,28.59,78036.82,0.0,-0.91724,7e-05,11.08073]
[1779336238594,28.59,78039.46,0.0,-0.91705,7e-05,11.10038]
[1779336238771,28.59,78039.46,0.0,-0.91705,7e-05,11.10038]
[1779336238818,28.59,78041.66,0.0,-0.91689,7e-05,11.11689]
[1779336239329,28.59,78041.66,0.0,-0.91689,7e-05,11.11689]
[1779336239519,28.59,78041.66,0.0,-0.91689,7e-05,11.11689]
[1779336244318,28.59,78047.26,0.0,-0.91649,7e-05,11.15846]
[1779336244394,28.59,78047.26,0.0,-0.91649,7e-05,11.15846]
[1779336244519,28.59,78047.26,0.0,-0.91649,7e-05,11.15846]
[1779336244860,28.59,78047.98,0.0,-0.91644,7e-05,11.16372]
[1779336249895,28.59,78050.42,0.0,-0.91627,7e-05,11.18107]
[1779336253790,28.59,78049.36,0.0,-0.91635,7e-05,11.17258]
[1779336254023,28.59,78048.73,0.0,-0.9164,7e-05,11.16736]
[1779336254191,28.59,78048.73,0.0,-0.9164,7e-05,11.16736]
[1779336254270,28.59,78048.73,0.0,-0.9164,7e-05,11.16736]
[1779336254370,28.59,78049.95,0.0,-0.91631,7e-05,11.17637]
[1779336259965,28.58,78048.95,0.0,-0.9164,7e-05,11.16765]
[1779336262958,28.58,78048.72,0.0,-0.91642,7e-05,11.16547]
[1779336263020,28.58,78048.72,0.0,-0.91642,7e-05,11.16547]
[1779336269031,28.58,78055.25,0.0,-0.91593,7e-05,11.21503]
[1779336271372,28.58,78055.1,0.0,-0.91594,7e-05,11.21409]
[1779336271519,28.58,78055.1,0.0,-0.91594,7e-05,11.21409]
[1779336271598,28.58,78055.1,0.0,-0.91594,7e-05,11.21409]
[1779336271769,28.58,78055.1,0.0,-0.91594,7e-05,11.21409]
[1779336271871,28.58,78055.28,0.0,-0.91595,7e-05,11.21225]
[1779336277094,28.59,78055.64,0.0,-0.91591,7e-05,11.21601]
[1779336280866,28.59,78055.62,0.0,-0.91591,7e-05,11.21606]
[1779336281022,28.59,78055.65,0.0,-0.9159,7e-05,11.21691]
[1779336286157,28.59,78053.17,0.0,-0.91609,7e-05,11.19776]
[1779336290727,28.59,78053.2,0.0,-0.9161,7e-05,11.19722]
[1779336290772,28.59,78053.2,0.0,-0.9161,7e-05,11.19722]
[1779336291330,28.58,78054.26,0.0,-0.91602,7e-05,11.20474]
[1779336291520,28.58,78054.26,0.0,-0.91602,7e-05,11.20474]
[1779336291552,28.58,78054.69,0.0,-0.91599,7e-05,11.20773]
[1779336297234,28.59,78056.58,0.0,-0.91584,7e-05,11.22311]
[1779336301243,28.59,78056.26,0.0,-0.91586,7e-05,11.22129]
[1779336301272,28.59,78056.26,0.0,-0.91586,7e-05,11.22129]
[1779336305439,28.59,78058.35,0.0,-0.9157,7e-05,11.23799]
[1779336305524,28.59,78058.35,0.0,-0.9157,7e-05,11.23799]
[1779336305534,28.59,78062.78,0.0,-0.91536,7e-05,11.27203]
[1779336306417,28.59,78062.78,0.0,-0.91536,7e-05,11.27203]
[1779336306521,28.59,78062.78,0.0,-0.91536,7e-05,11.27203]
[1779336312147,28.59,78063.4,0.0,-0.91531,7e-05,11.27755]
[1779336312271,28.59,78063.4,0.0,-0.91531,7e-05,11.27755]
[1779336312624,28.59,78063.4,0.0,-0.91531,7e-05,11.27755]
[1779336312769,28.59,78063.4,0.0,-0.91531,7e-05,11.27755]
[1779336312850,28.59,78063.29,0.0,-0.91532,7e-05,11.27685]
[1779336316462,28.59,78063.4,0.0,-0.9153,7e-05,11.27812]
[1779336316527,28.59,78063.4,0.0,-0.9153,7e-05,11.27812]
[1779336317583,28.59,78067.19,0.0,-0.91502,7e-05,11.3071]
[1779336317771,28.59,78067.19,0.0,-0.91502,7e-05,11.3071]
[1779336317797,28.59,78069.19,0.0,-0.91487,7e-05,11.32243]
[1779336322199,28.59,78070.34,0.0,-0.91478,8e-05,11.33144]
[1779336322270,28.59,78070.34,0.0,-0.91478,8e-05,11.33144]
[1779336327444,28.59,78072.7,0.0,-0.9146,8e-05,11.34954]
[1779336332479,28.59,78073.19,0.0,-0.91459,8e-05,11.34954]
[1779336333199,28.59,78073.19,0.0,-0.91459,8e-05,11.34954]
[1779336333271,28.59,78073.19,0.0,-0.91459,8e-05,11.34954]
[1779336333725,28.59,78073.19,0.0,-0.91459,8e-05,11.34954]
[1779336333769,28.59,78073.19,0.0,-0.91459,8e-05,11.34954]
[1779336333870,28.59,78073.29,0.0,-0.91458,8e-05,11.35028]
[1779336339530,28.59,78072.75,0.0,-0.91462,8e-05,11.34605]
[1779336340736,28.59,78072.75,0.0,-0.91462,8e-05,11.34605]
[1779336340774,28.59,78072.75,0.0,-0.91462,8e-05,11.34605]
[1779336346579,28.59,78075.41,0.0,-0.91442,8e-05,11.36622]
[1779336351410,28.59,78076.28,0.0,-0.91436,8e-05,11.37263]
[1779336351528,28.59,78076.28,0.0,-0.91436,8e-05,11.37263]
[1779336351960,28.59,78076.28,0.0,-0.91436,8e-05,11.37263]
[1779336351990,28.59,78076.55,0.0,-0.91434,8e-05,11.37461]
[1779336352021,28.59,78076.55,0.0,-0.91434,8e-05,11.37461]
[1779336357888,28.59,78076.59,0.0,-0.91434,8e-05,11.37456]
[1779336358025,28.59,78076.59,0.0,-0.91434,8e-05,11.37438]
[1779336363698,28.59,78078.72,0.0,-0.91419,8e-05,11.39003]
[1779336366513,28.59,78079.69,0.0,-0.91412,8e-05,11.39717]
[1779336366519,28.59,78079.69,0.0,-0.91412,8e-05,11.39717]
[1779336367238,28.59,78080.5,0.0,-0.91406,8e-05,11.40322]
[1779336367275,28.59,78080.5,0.0,-0.91406,8e-05,11.40322]
[1779336367726,28.59,78080.74,0.0,-0.91404,8e-05,11.4049]
[1779336372247,28.59,78081.52,0.0,-0.91399,8e-05,11.41021]
[1779336372269,28.59,78081.52,0.0,-0.91399,8e-05,11.41021]
[1779336377796,28.59,78082.74,0.0,-0.91391,8e-05,11.41845]
[1779336382400,28.58,78083.41,0.0,-0.91386,8e-05,11.42304]
[1779336382520,28.58,78083.41,0.0,-0.91386,8e-05,11.42304]
[1779336383305,28.58,78083.97,0.0,-0.91382,8e-05,11.42695]
[1779336383522,28.58,78083.97,0.0,-0.91382,8e-05,11.42695]
[1779336383838,28.58,78084.4,0.0,-0.91379,8e-05,11.43005]
[1779336388872,28.58,78086.78,0.0,-0.91362,8e-05,11.44726]
[1779336394914,28.58,78087.51,0.0,-0.9136,8e-05,11.44806]
[1779336397727,28.58,78088.76,0.0,-0.91351,8e-05,11.45726]
[1779336397772,28.58,78088.76,0.0,-0.91351,8e-05,11.45726]
[1779336402976,28.58,78089.24,0.0,-0.91349,8e-05,11.45978]
[1779336408013,28.58,78089.43,0.0,-0.91348,8e-05,11.46034]
[1779336408630,28.58,78089.43,0.0,-0.91348,8e-05,11.46034]
[1779336408771,28.58,78089.43,0.0,-0.91348,8e-05,11.46034]
[1779336410103,28.58,78094.32,0.0,-0.91312,8e-05,11.49746]
[1779336410270,28.58,78094.32,0.0,-0.91312,8e-05,11.49746]
[1779336411034,28.58,78095.63,0.0,-0.91302,8e-05,11.50729]
[1779336413620,28.58,78097.14,0.0,-0.91291,8e-05,11.51839]
[1779336413772,28.58,78097.14,0.0,-0.91291,8e-05,11.51839]
[1779336417818,28.58,78100.75,0.0,-0.91264,8e-05,11.54512]
[1779336417908,28.58,78100.75,0.0,-0.91264,8e-05,11.54512]
[1779336417917,28.57,78100.75,0.0,-0.91265,8e-05,11.54481]
[1779336420541,28.57,78102.21,0.0,-0.91254,8e-05,11.55573]
[1779336420771,28.57,78102.21,0.0,-0.91254,8e-05,11.55573]
[1779336425509,28.57,78097.59,0.0,-0.91291,8e-05,11.51868]
[1779336426940,28.57,78099.22,0.0,-0.91279,8e-05,11.53065]
[1779336427019,28.57,78099.22,0.0,-0.91279,8e-05,11.53065]
[1779336427042,28.57,78101.31,0.0,-0.91263,8e-05,11.54642]
[1779336432189,28.57,78100.98,0.0,-0.91267,8e-05,11.54237]
[1779336437224,28.57,78098.89,0.0,-0.91284,8e-05,11.52491]
[1779336442976,28.57,78099.36,0.0,-0.91282,8e-05,11.52754]
[1779336443077,28.57,78091.73,0.0,-0.9134,8e-05,11.46855]
[1779336445280,28.56,78085.35,0.0,-0.9139,8e-05,11.41889]
[1779336449405,28.56,78082.56,0.0,-0.91412,8e-05,11.39584]
[1779336450024,28.56,78082.56,0.0,-0.91412,8e-05,11.39584]
[1779336453168,28.56,78075.94,0.0,-0.91467,8e-05,11.33958]
[1779336453271,28.56,78075.94,0.0,-0.91467,8e-05,11.33958]
[1779336453341,28.56,78075.01,0.0,-0.91474,8e-05,11.33202]
[1779336458387,28.56,78072.94,0.0,-0.9149,8e-05,11.31604]
[1779336459395,28.56,78064.07,0.0,-0.91556,7e-05,11.24859]
[1779336460851,28.56,78061.96,0.0,-0.91573,7e-05,11.23181]
[1779336462647,28.56,78060.38,0.0,-0.91584,7e-05,11.21981]
[1779336463422,28.56,78055.6,0.0,-0.91621,7e-05,11.18296]
[1779336464429,28.56,78044.88,0.0,-0.917,7e-05,11.10154]
[1779336466443,28.56,78043.92,0.0,-0.91707,7e-05,11.09397]
[1779336467756,28.56,78043.92,0.0,-0.91707,7e-05,11.09397]
[1779336467772,28.56,78043.92,0.0,-0.91707,7e-05,11.09397]
[1779336467858,28.56,78044.65,0.0,-0.91702,7e-05,11.0993]
[1779336469023,28.56,78044.65,0.0,-0.91702,7e-05,11.0993]
[1779336473020,28.56,78044.6,0.0,-0.91703,7e-05,11.09871]
[1779336479534,28.55,78044.97,0.0,-0.91701,7e-05,11.10018]
[1779336484569,28.55,78043.3,0.0,-0.91714,7e-05,11.08697]
[1779336489095,28.55,78041.92,0.0,-0.91725,7e-05,11.07629]
[1779336489121,28.55,78039.15,0.0,-0.91745,7e-05,11.05532]
[1779336489271,28.55,78039.15,0.0,-0.91745,7e-05,11.05532]
[1779336490435,28.55,78039.22,0.0,-0.91745,7e-05,11.0558]
[1779336490522,28.55,78039.22,0.0,-0.91745,7e-05,11.0558]
[1779336492634,28.55,78047.16,0.0,-0.91686,7e-05,11.11569]
[1779336493430,28.55,78047.16,0.0,-0.91686,7e-05,11.11569]
[1779336493637,28.55,78053.25,0.0,-0.91641,7e-05,11.16212]
[1779336494644,28.55,78057.57,0.0,-0.91609,7e-05,11.19518]
[1779336496566,28.55,78053.84,0.0,-0.91636,7e-05,11.16714]
[1779336502700,28.55,78054.64,0.0,-0.9163,7e-05,11.17303]
[1779336505866,28.55,78054.07,0.0,-0.91635,7e-05,11.16817]
[1779336506020,28.55,78054.07,0.0,-0.91635,7e-05,11.16817]
[1779336508742,28.55,78060.2,0.0,-0.91591,7e-05,11.21346]
[1779336509506,28.55,78060.2,0.0,-0.91591,7e-05,11.21346]
[1779336509523,28.55,78060.2,0.0,-0.91591,7e-05,11.21346]
[1779336509749,28.55,78060.11,0.0,-0.91592,7e-05,11.21243]
[1779336514784,28.55,78056.38,0.0,-0.91624,7e-05,11.17886]
[1779336516982,28.55,78056.25,0.0,-0.91625,7e-05,11.1776]
[1779336517022,28.55,78056.25,0.0,-0.91625,7e-05,11.1776]
[1779336517805,28.55,78051.54,0.0,-0.9166,7e-05,11.14137]
[1779336519819,28.55,78047.31,0.0,-0.91692,7e-05,11.10894]
[1779336524061,28.55,78046.81,0.0,-0.91696,7e-05,11.1046]
[1779336524094,28.55,78046.56,0.0,-0.91698,7e-05,11.10251]
[1779336524270,28.55,78046.56,0.0,-0.91698,7e-05,11.10251]
[1779336524830,28.55,78046.56,0.0,-0.91698,7e-05,11.10251]
[1779336525021,28.55,78046.56,0.0,-0.91698,7e-05,11.10251]
[1779336528882,28.54,78041.52,0.0,-0.91736,7e-05,11.06345]
[1779336529896,28.54,78028.07,0.0,-0.91835,7e-05,10.962]
[1779336530901,28.54,78015.72,0.0,-0.91924,7e-05,10.86939]
[1779336531908,28.54,78011.86,0.0,-0.91952,7e-05,10.84066]
[1779336534163,28.55,78010.9,0.0,-0.91959,7e-05,10.83367]
[1779336534271,28.55,78011.09,0.0,-0.91957,7e-05,10.83528]
[1779336534929,28.55,78008.29,0.0,-0.91977,7e-05,10.81456]
[1779336538112,28.55,78005.91,0.0,-0.91994,7e-05,10.79725]
[1779336538273,28.55,78005.43,0.0,-0.91997,7e-05,10.79392]
[1779336542986,28.55,78001.32,0.0,-0.92025,7e-05,10.76461]
[1779336544999,28.55,77996.61,0.0,-0.92058,7e-05,10.73023]
[1779336546268,28.55,77996.47,0.0,-0.92059,7e-05,10.72956]
[1779336546521,28.55,77996.47,0.0,-0.92059,7e-05,10.72956]
[1779336548023,28.55,77987.82,0.0,-0.9212,7e-05,10.6661]
[1779336549029,28.55,77983.02,0.0,-0.92153,7e-05,10.63103]
[1779336554064,28.55,77979.35,0.0,-0.92177,7e-05,10.60657]
[1779336554744,28.55,77979.35,0.0,-0.92177,7e-05,10.60657]
[1779336554774,28.55,77979.35,0.0,-0.92177,7e-05,10.60657]
[1779336557085,28.56,77970.17,0.0,-0.9224,7e-05,10.54058]
[1779336558092,28.56,77960.04,0.0,-0.9231,7e-05,10.46665]
[1779336559100,28.56,77959.44,0.0,-0.92313,7e-05,10.46292]
[1779336563213,28.56,77959.37,0.0,-0.92312,7e-05,10.46446]
[1779336563270,28.56,77959.34,0.0,-0.92311,7e-05,10.46493]
[1779336564703,28.56,77959.34,0.0,-0.92311,7e-05,10.46493]
[1779336564770,28.56,77959.34,0.0,-0.92311,7e-05,10.46493]
[1779336565141,28.56,77955.65,0.0,-0.92336,7e-05,10.43925]
[1779336569184,28.57,77950.59,0.0,-0.92368,7e-05,10.40519]
[1779336570190,28.57,77934.89,0.0,-0.92475,7e-05,10.29145]
[1779336571197,28.57,77928.52,0.0,-0.9252,7e-05,10.24263]
[1779336575812,28.58,77926.64,0.0,-0.92529,7e-05,10.23314]
[1779336576022,28.58,77926.64,0.0,-0.92529,7e-05,10.23314]
[1779336576232,28.58,77926.19,0.0,-0.92531,7e-05,10.23092]
[1779336577762,28.58,77926.45,0.0,-0.92528,7e-05,10.23386]
[1779336577770,28.58,77926.45,0.0,-0.92528,7e-05,10.23386]
[1779336580260,28.58,77930.81,0.0,-0.92496,7e-05,10.26859]
[1779336582529,28.58,77929.84,0.0,-0.92501,7e-05,10.26253]
[1779336582772,28.58,77929.84,0.0,-0.92501,7e-05,10.26253]
[1779336582873,28.59,77929.4,0.0,-0.92502,7e-05,10.26133]
[1779336583553,28.59,77929.4,0.0,-0.92502,7e-05,10.26133]
[1779336583770,28.59,77929.4,0.0,-0.92502,7e-05,10.26133]
[1779336589325,28.59,77928.65,0.0,-0.92502,7e-05,10.2618]
[1779336591710,28.6,77927.4,0.0,-0.92509,7e-05,10.25372]
[1779336591770,28.6,77927.4,0.0,-0.92509,7e-05,10.25372]
[1779336591823,28.6,77914.59,0.0,-0.92594,7e-05,10.16314]
[1779336593353,28.6,77910.99,0.0,-0.92618,7e-05,10.13834]
[1779336595879,28.6,77910.45,0.0,-0.9262,7e-05,10.13561]
[1779336596021,28.6,77910.45,0.0,-0.9262,7e-05,10.13561]
[1779336600403,28.61,77916.42,0.0,-0.92573,7e-05,10.18559]
[1779336602110,28.61,77916.42,0.0,-0.92573,7e-05,10.18559]
[1779336602263,28.61,77917.21,0.0,-0.92566,7e-05,10.19342]
[1779336602270,28.61,77917.21,0.0,-0.92566,7e-05,10.19342]
[1779336602426,28.61,77916.81,0.0,-0.92568,7e-05,10.19053]
[1779336603431,28.61,77920.58,0.0,-0.92542,7e-05,10.21884]
[1779336604452,28.61,77920.58,0.0,-0.92542,7e-05,10.21884]
[1779336604524,28.61,77920.58,0.0,-0.92542,7e-05,10.21884]
[1779336610480,28.62,77917.72,0.0,-0.92555,7e-05,10.20525]
[1779336612258,28.62,77917.72,0.0,-0.92555,7e-05,10.20525]
[1779336612271,28.62,77917.72,0.0,-0.92555,7e-05,10.20525]
[1779336613479,28.63,77918.88,0.0,-0.92545,7e-05,10.21565]
[1779336613536,28.63,77918.88,0.0,-0.92545,7e-05,10.21565]
[1779336613636,28.63,77919.75,0.0,-0.92538,7e-05,10.22294]
[1779336615515,28.63,77924.4,0.0,-0.92504,7e-05,10.25857]
[1779336617475,28.63,77926.03,0.0,-0.92492,7e-05,10.27134]
[1779336617528,28.63,77926.03,0.0,-0.92492,7e-05,10.27134]
[1779336623571,28.64,77929.41,0.0,-0.92463,7e-05,10.30198]
[1779336625666,28.64,77929.3,0.0,-0.92463,7e-05,10.30204]
[1779336625769,28.64,77929.3,0.0,-0.92463,7e-05,10.30204]
[1779336625871,28.64,77928.71,0.0,-0.92466,7e-05,10.29948]
[1779336626844,28.64,77928.71,0.0,-0.92466,7e-05,10.29948]
[1779336627025,28.64,77928.71,0.0,-0.92466,7e-05,10.29948]
[1779336636662,28.66,77928.45,0.0,-0.92461,7e-05,10.30276]
[1779336640281,28.66,77928.99,0.0,-0.92456,7e-05,10.30838]
[1779336640523,28.66,77929.1,0.0,-0.92455,7e-05,10.31001]
[1779336641210,28.66,77929.1,0.0,-0.92455,7e-05,10.31001]
[1779336641270,28.66,77929.1,0.0,-0.92455,7e-05,10.31001]
[1779336640690,28.66,77929.52,0.0,-0.92451,7e-05,10.31388]
[1779336645727,28.67,77929.55,0.0,-0.92446,7e-05,10.31894]
[1779336648751,28.67,77929.51,0.0,-0.92445,7e-05,10.32023]
[1779336648770,28.67,77929.51,0.0,-0.92445,7e-05,10.32023]
[1779336648852,28.67,77929.77,0.0,-0.92442,7e-05,10.3229]
[1779336649835,28.67,77929.77,0.0,-0.92442,7e-05,10.3229]
[1779336650022,28.67,77929.77,0.0,-0.92442,7e-05,10.3229]
[1779336656804,28.68,77929.51,0.0,-0.92438,7e-05,10.32718]
[1779336660046,28.68,77929.14,0.0,-0.92439,7e-05,10.326]
[1779336660279,28.68,77929.14,0.0,-0.92439,7e-05,10.326]
[1779336660310,28.68,77929.13,0.0,-0.92438,7e-05,10.32669]
[1779336660487,28.68,77929.13,0.0,-0.92438,7e-05,10.32669]
[1779336660520,28.68,77929.13,0.0,-0.92438,7e-05,10.32669]
[1779336665867,28.69,77928.91,0.0,-0.92436,7e-05,10.32955]
[1779336668170,28.69,77928.97,0.0,-0.92435,7e-05,10.33073]
[1779336668270,28.69,77928.97,0.0,-0.92435,7e-05,10.33073]
[1779336668272,28.69,77930.64,0.0,-0.92422,7e-05,10.34359]
[1779336669759,28.69,77931.95,0.0,-0.92413,7e-05,10.35383]
[1779336669772,28.69,77931.95,0.0,-0.92413,7e-05,10.35383]
[1779336674918,28.69,77931.79,0.0,-0.92411,7e-05,10.3561]
[1779336675020,28.69,77931.79,0.0,-0.92411,7e-05,10.3561]
[1779336675122,28.69,77929.23,0.0,-0.92427,7e-05,10.33819]
[1779336676547,28.7,77927.29,0.0,-0.9244,7e-05,10.32482]
[1779336676562,28.7,77927.29,0.0,-0.9244,7e-05,10.32482]
[1779336679965,28.7,77924.01,0.0,-0.9246,7e-05,10.30401]
[1779336684173,28.7,77923.72,0.0,-0.92459,7e-05,10.30423]
[1779336684273,28.7,77923.72,0.0,-0.92459,7e-05,10.30423]
[1779336684282,28.7,77920.96,0.0,-0.92477,7e-05,10.28501]
[1779336686364,28.71,77918.72,0.0,-0.92491,7e-05,10.27043]
[1779336686520,28.71,77918.72,0.0,-0.92491,7e-05,10.27043]
[1779336690852,28.71,77918.62,0.0,-0.92489,7e-05,10.27298]
[1779336691025,28.71,77918.62,0.0,-0.92489,7e-05,10.27298]
[1779336693329,28.71,77918.72,0.0,-0.9249,7e-05,10.271]
[1779336693519,28.71,77918.93,0.0,-0.92487,7e-05,10.27415]
[1779336694064,28.71,77919.57,0.0,-0.92481,7e-05,10.27959]
[1779336696652,28.72,77921.03,0.0,-0.9247,7e-05,10.29174]
[1779336696768,28.72,77921.03,0.0,-0.9247,7e-05,10.29174]
[1779336701775,28.72,77921.2,0.0,-0.92465,7e-05,10.29684]
[1779336702024,28.72,77921.2,0.0,-0.92465,7e-05,10.29684]
[1779336702120,28.72,77925.83,0.0,-0.92433,7e-05,10.33116]
[1779336703666,28.72,77926.96,0.0,-0.92424,7e-05,10.34008]
[1779336703769,28.72,77926.96,0.0,-0.92424,7e-05,10.34008]
[1779336709169,28.73,77924.65,0.0,-0.92436,7e-05,10.32763]
[1779336714204,28.73,77925.79,0.0,-0.92425,7e-05,10.33949]
[1779336716461,28.74,77926.42,0.0,-0.92419,7e-05,10.34548]
[1779336716522,28.74,77926.42,0.0,-0.92419,7e-05,10.34548]
[1779336717225,28.74,77926.1,0.0,-0.9242,7e-05,10.34386]
[1779336719001,28.74,77926.21,0.0,-0.92419,7e-05,10.34537]
[1779336719021,28.74,77926.21,0.0,-0.92419,7e-05,10.34537]
[1779336722259,28.74,77930.85,0.0,-0.92385,7e-05,10.38186]
[1779336722990,28.74,77930.85,0.0,-0.92385,7e-05,10.38186]
[1779336723022,28.74,77930.85,0.0,-0.92385,7e-05,10.38186]
[1779336728303,28.75,77930.03,0.0,-0.92386,7e-05,10.37981]
[1779336731566,28.75,77930.35,0.0,-0.92382,7e-05,10.38404]
[1779336731770,28.75,77930.35,0.0,-0.92382,7e-05,10.38404]
[1779336734024,28.75,77930.42,0.0,-0.92381,7e-05,10.38579]
[1779336734345,28.75,77929.99,0.0,-0.92383,7e-05,10.38329]
[1779336736359,28.75,77913.34,0.0,-0.92496,7e-05,10.26394]
[1779336737366,28.75,77907.95,0.0,-0.92531,7e-05,10.22586]
[1779336739076,28.76,77907.52,0.0,-0.92534,7e-05,10.22361]
[1779336739272,28.76,77907.52,0.0,-0.92534,7e-05,10.22361]
[1779336744415,28.76,77907.33,0.0,-0.9253,7e-05,10.22734]
[1779336749450,28.77,77903.09,0.0,-0.92555,7e-05,10.20107]
[1779336754561,28.77,77900.42,0.0,-0.92571,7e-05,10.18191]
[1779336754771,28.77,77900.42,0.0,-0.92571,7e-05,10.18191]
[1779336757649,28.78,77899.9,0.0,-0.92572,7e-05,10.18096]
[1779336757769,28.78,77899.9,0.0,-0.92572,7e-05,10.18096]
[1779336758023,28.78,77899.9,0.0,-0.92572,7e-05,10.18096]
[1779336758046,28.78,77899.9,0.0,-0.9257,7e-05,10.18283]
[1779336764555,28.79,77899.42,0.0,-0.92568,7e-05,10.1851]
[1779336769589,28.79,77899.18,0.0,-0.92565,7e-05,10.18819]
[1779336771858,28.79,77899.78,0.0,-0.9256,7e-05,10.19347]
[1779336772025,28.79,77899.78,0.0,-0.9256,7e-05,10.19347]
[1779336774062,28.8,77899.44,0.0,-0.92561,7e-05,10.19295]
[1779336774268,28.8,77899.44,0.0,-0.92561,7e-05,10.19295]
[1779336774347,28.8,77899.41,0.0,-0.92559,7e-05,10.19468]
[1779336780667,28.81,77898.78,0.0,-0.92558,7e-05,10.19599]
[1779336783773,28.81,77898.61,0.0,-0.92557,7e-05,10.19672]
[1779336784024,28.81,77898.61,0.0,-0.92557,7e-05,10.19672]
[1779336786713,28.81,77904.13,0.0,-0.92516,7e-05,10.24031]
[1779336789945,28.82,77905.75,0.0,-0.92503,7e-05,10.25383]
[1779336790027,28.82,77905.75,0.0,-0.92503,7e-05,10.25383]
[1779336791816,28.82,77911.01,0.0,-0.92466,7e-05,10.29357]
[1779336792022,28.82,77911.01,0.0,-0.92466,7e-05,10.29357]
[1779336792123,28.82,77911.76,0.0,-0.92459,7e-05,10.30094]
[1779336798457,28.83,77913.65,0.0,-0.92442,7e-05,10.31838]
[1779336798528,28.83,77912.89,0.0,-0.92447,7e-05,10.31384]
[1779336803834,28.84,77909.56,0.0,-0.92464,7e-05,10.29557]
[1779336806933,28.84,77909.14,0.0,-0.92464,7e-05,10.29551]
[1779336807019,28.84,77909.14,0.0,-0.92464,7e-05,10.29551]
[1779336808406,28.84,77907.99,0.0,-0.92471,7e-05,10.28821]
[1779336808522,28.84,77907.99,0.0,-0.92471,7e-05,10.28821]
[1779336808869,28.84,77907.63,0.0,-0.92471,7e-05,10.28763]
[1779336811453,28.85,77904.37,0.0,-0.92492,7e-05,10.26516]
[1779336811522,28.85,77903.26,0.0,-0.92499,7e-05,10.25821]
[1779336818131,28.87,77901.69,0.0,-0.92496,7e-05,10.25948]
[1779336818269,28.87,77901.69,0.0,-0.92496,7e-05,10.25948]
[1779336818982,28.87,77901.3,0.0,-0.92498,7e-05,10.25773]
[1779336819029,28.87,77901.3,0.0,-0.92498,7e-05,10.25773]
[1779336819075,28.87,77901.99,0.0,-0.92492,7e-05,10.26375]
[1779336819948,28.87,77908.32,0.0,-0.92448,7e-05,10.31037]
[1779336822581,28.88,77909.7,0.0,-0.92437,7e-05,10.32227]
[1779336822769,28.88,77909.7,0.0,-0.92437,7e-05,10.32227]
[1779336830018,28.89,77909.74,0.0,-0.92429,7e-05,10.33021]
[1779336830757,28.89,77909.74,0.0,-0.92429,7e-05,10.33021]
[1779336830770,28.89,77909.74,0.0,-0.92429,7e-05,10.33021]
[1779336831025,28.89,77909.73,0.0,-0.92428,7e-05,10.3311]
[1779336836060,28.89,77909.21,0.0,-0.92427,7e-05,10.33214]
[1779336839819,28.9,77907.82,0.0,-0.92434,7e-05,10.325]
[1779336840026,28.9,77907.82,0.0,-0.92434,7e-05,10.325]
[1779336843587,28.9,77907.78,0.0,-0.92431,7e-05,10.3286]
[1779336843769,28.9,77907.78,0.0,-0.92431,7e-05,10.3286]
[1779336844224,28.9,77907.78,0.0,-0.92431,7e-05,10.3286]
[1779336844274,28.9,77907.78,0.0,-0.92431,7e-05,10.3286]
[1779336844372,28.9,77907.17,0.0,-0.92434,7e-05,10.32517]
[1779336850263,28.91,77907.49,0.0,-0.92428,7e-05,10.33134]
[1779336850272,28.91,77907.49,0.0,-0.92428,7e-05,10.33134]
[1779336852217,28.91,77909.82,0.0,-0.92409,7e-05,10.35099]
[1779336852272,28.91,77909.82,0.0,-0.92409,7e-05,10.35099]
[1779336852317,28.91,77911.24,0.0,-0.92399,7e-05,10.36216]
[1779336858214,28.92,77911.62,0.0,-0.92391,7e-05,10.37029]
[1779336863249,28.93,77911.71,0.0,-0.92386,7e-05,10.37537]
[1779336870298,28.93,77911.89,0.0,-0.92379,7e-05,10.38278]
[1779336872692,28.94,77911.85,0.0,-0.9238,7e-05,10.3807]
[1779336872773,28.94,77911.85,0.0,-0.9238,7e-05,10.3807]
[1779336880369,28.95,77911.25,0.0,-0.92377,7e-05,10.38325]
[1779336887418,28.95,77910.44,0.0,-0.92377,7e-05,10.38341]
[1779336890557,28.96,77909.77,0.0,-0.92379,7e-05,10.3811]
[1779336890770,28.96,77909.77,0.0,-0.92379,7e-05,10.3811]
[1779336892523,28.96,77908.28,0.0,-0.92389,7e-05,10.37121]
[1779336892769,28.96,77907.61,0.0,-0.92392,7e-05,10.36725]
[1779336892621,28.96,77907.61,0.0,-0.92392,7e-05,10.36725]
[1779336900509,28.97,77907.25,0.0,-0.92388,7e-05,10.37166]
[1779336901063,28.97,77907.25,0.0,-0.92388,7e-05,10.37166]
[1779336901269,28.97,77907.25,0.0,-0.92388,7e-05,10.37166]
[1779336904537,28.97,77912.87,0.0,-0.92346,7e-05,10.41567]
[1779336905434,28.97,77912.87,0.0,-0.92346,7e-05,10.41567]
[1779336905521,28.97,77912.87,0.0,-0.92346,7e-05,10.41567]
[1779336905543,28.98,77913.89,0.0,-0.92338,7e-05,10.42384]
[1779336906899,28.98,77913.15,0.0,-0.92343,7e-05,10.41929]
[1779336907019,28.98,77913.15,0.0,-0.92343,7e-05,10.41929]
[1779336912593,28.98,77913.29,0.0,-0.92337,7e-05,10.42509]
[1779336913976,28.98,77913.29,0.0,-0.92337,7e-05,10.42509]
[1779336914019,28.98,77913.29,0.0,-0.92337,7e-05,10.42509]
[1779336915377,28.98,77913.29,0.0,-0.92336,7e-05,10.42666]
[1779336915522,28.98,77913.29,0.0,-0.92336,7e-05,10.42666]
[1779336915479,28.99,77913.53,0.0,-0.92333,7e-05,10.42918]
[1779336920993,28.99,77911.49,0.0,-0.92344,7e-05,10.4176]
[1779336921019,28.99,77911.49,0.0,-0.92344,7e-05,10.4176]
[1779336924040,28.99,77911.27,0.0,-0.92343,7e-05,10.41834]
[1779336924272,28.99,77911.27,0.0,-0.92343,7e-05,10.41834]
[1779336924373,29.0,77912.28,0.0,-0.92335,7e-05,10.42716]
[1779336929715,29.0,77920.87,0.0,-0.92272,7e-05,10.49308]
[1779336930722,29.0,77922.39,0.0,-0.92261,7e-05,10.50474]
[1779336935834,29.0,77922.84,0.0,-0.92258,7e-05,10.50691]
[1779336936022,29.0,77922.84,0.0,-0.92258,7e-05,10.50691]
[1779336936389,29.01,77922.04,0.0,-0.92262,7e-05,10.50235]
[1779336941799,29.01,77918.58,0.0,-0.92283,7e-05,10.48045]
[1779336946469,29.01,77923.11,0.0,-0.92249,7e-05,10.51621]
[1779336952939,29.02,77923.2,0.0,-0.92246,7e-05,10.51907]
[1779336954127,29.02,77923.2,0.0,-0.92245,7e-05,10.52068]
[1779336955383,29.02,77931.69,0.0,-0.92185,7e-05,10.58333]
[1779336956021,29.02,77931.69,0.0,-0.92185,7e-05,10.58333]
[1779336957864,29.02,77934.41,0.0,-0.92166,7e-05,10.60355]
[1779336958019,29.02,77934.41,0.0,-0.92166,7e-05,10.60355]
[1779336958120,29.02,77935.74,0.0,-0.92156,7e-05,10.61404]
[1779336962735,29.02,77936.6,0.0,-0.92149,7e-05,10.62142]
[1779336962770,29.02,77936.6,0.0,-0.92149,7e-05,10.62142]
[1779336967984,29.03,77935.51,0.0,-0.92153,7e-05,10.61656]
[1779336971995,29.03,77937.3,0.0,-0.92139,7e-05,10.63092]
[1779336972022,29.03,77937.3,0.0,-0.92139,7e-05,10.63092]
[1779336972037,29.03,77937.3,0.0,-0.92139,7e-05,10.63092]
[1779336972270,29.03,77937.3,0.0,-0.92139,7e-05,10.63092]
[1779336972371,29.03,77937.3,0.0,-0.92139,7e-05,10.63124]
[1779336978054,29.03,77938.45,0.0,-0.92129,7e-05,10.64133]
[1779336979755,29.03,77938.73,0.0,-0.92127,7e-05,10.64366]
[1779336979780,29.03,77938.73,0.0,-0.92127,7e-05,10.64366]
[1779336979830,29.03,77938.73,0.0,-0.92127,7e-05,10.64366]
[1779336980021,29.03,77938.73,0.0,-0.92127,7e-05,10.64366]
[1779336980069,29.03,77938.77,0.0,-0.92127,7e-05,10.64423]
[1779336985105,29.03,77938.91,0.0,-0.92124,7e-05,10.64661]
[1779336987034,29.04,77939.44,0.0,-0.9212,7e-05,10.65074]
[1779336987039,29.04,77939.44,0.0,-0.9212,7e-05,10.65074]
[1779336987271,29.04,77939.44,0.0,-0.9212,7e-05,10.65074]
[1779336987372,29.04,77939.18,0.0,-0.92122,7e-05,10.6491]
[1779336993161,29.04,77942.95,0.0,-0.92096,7e-05,10.67453]
[1779336994125,29.04,77942.95,0.0,-0.92096,7e-05,10.67453]
[1779336994133,29.04,77942.95,0.0,-0.92096,7e-05,10.67453]
[1779336994273,29.04,77942.95,0.0,-0.92096,7e-05,10.67453]
[1779336994278,29.04,77943.34,0.0,-0.92093,7e-05,10.67759]
[1779337000210,29.04,77943.46,0.0,-0.92091,7e-05,10.67974]
[1779337006149,29.04,77943.45,0.0,-0.92091,7e-05,10.68051]
[1779337006191,29.04,77943.45,0.0,-0.92091,7e-05,10.68051]
[1779337006276,29.04,77943.45,0.0,-0.92091,7e-05,10.68051]
[1779337006355,29.04,77943.81,0.0,-0.92088,7e-05,10.68355]
[1779337008266,29.04,77948.2,0.0,-0.92057,7e-05,10.716]
[1779337011287,29.04,77952.52,0.0,-0.92026,7e-05,10.74812]
[1779337014534,29.04,77956.6,0.0,-0.91996,7e-05,10.77924]
[1779337014551,29.04,77956.6,0.0,-0.91996,7e-05,10.77924]
[1779337014652,29.04,77956.64,0.0,-0.91995,7e-05,10.78013]
[1779337014772,29.04,77956.64,0.0,-0.91995,7e-05,10.78013]
[1779337020353,29.05,77956.47,0.0,-0.91994,7e-05,10.7805]
[1779337025387,29.05,77957.69,0.0,-0.91985,7e-05,10.78995]
[1779337030422,29.05,77957.65,0.0,-0.91985,7e-05,10.79016]
[1779337032436,29.05,77963.43,0.0,-0.91943,7e-05,10.83376]
[1779337036147,29.05,77962.54,0.0,-0.91948,7e-05,10.82885]
[1779337036273,29.05,77962.54,0.0,-0.91948,7e-05,10.82885]
[1779337036344,29.05,77962.54,0.0,-0.91947,7e-05,10.8294]
[1779337041499,29.06,77963.38,0.0,-0.91939,7e-05,10.83782]
[1779337046534,29.06,77963.35,0.0,-0.91939,7e-05,10.83788]
[1779337048819,29.06,77963.39,0.0,-0.91939,7e-05,10.83823]
[1779337048870,29.06,77963.39,0.0,-0.91939,7e-05,10.83823]
[1779337049022,29.06,77963.39,0.0,-0.91939,7e-05,10.83823]
[1779337049554,29.06,77963.49,0.0,-0.91938,7e-05,10.83909]
[1779337058618,29.06,77963.55,0.0,-0.91939,7e-05,10.8366]
[1779337066675,29.06,77963.58,0.0,-0.91938,7e-05,10.83749]
[1779337069721,29.06,77963.44,0.0,-0.91939,7e-05,10.83663]
[1779337069770,29.06,77963.44,0.0,-0.91939,7e-05,10.83663]
[1779337070702,29.06,77964.18,0.0,-0.91934,7e-05,10.84225]
[1779337075737,29.06,77964.18,0.0,-0.91933,7e-05,10.84267]
[1779337079186,29.06,77966.91,0.0,-0.91914,7e-05,10.86292]
[1779337079191,29.06,77966.91,0.0,-0.91914,7e-05,10.86292]
[1779337079271,29.06,77966.91,0.0,-0.91914,7e-05,10.86292]
[1779337079369,29.06,77967.25,0.0,-0.9191,7e-05,10.86653]
[1779337081779,29.06,77962.68,0.0,-0.91941,7e-05,10.83404]
[1779337083416,29.06,77962.68,0.0,-0.91941,7e-05,10.83404]
[1779337083421,29.06,77962.68,0.0,-0.91941,7e-05,10.83404]
[1779337083534,29.06,77962.68,0.0,-0.91941,7e-05,10.83404]
[1779337083634,29.06,77962.79,0.0,-0.91939,7e-05,10.83605]
[1779337088828,29.07,77961.57,0.0,-0.91945,7e-05,10.83013]
[1779337090187,29.07,77961.57,0.0,-0.91945,7e-05,10.83013]
[1779337090189,29.07,77961.57,0.0,-0.91945,7e-05,10.83013]
[1779337090271,29.07,77961.57,0.0,-0.91945,7e-05,10.83013]
[1779337090286,29.07,77961.69,0.0,-0.91943,7e-05,10.83222]
[1779337096884,29.07,77961.7,0.0,-0.91939,7e-05,10.83589]
[1779337101919,29.08,77955.02,0.0,-0.91984,7e-05,10.78987]
[1779337103980,29.08,77952.02,0.0,-0.92004,7e-05,10.76856]
[1779337104022,29.08,77952.02,0.0,-0.92004,7e-05,10.76856]
[1779337104039,29.08,77952.02,0.0,-0.92004,7e-05,10.76856]
[1779337104273,29.08,77952.02,0.0,-0.92004,7e-05,10.76856]
[1779337104330,29.08,77951.75,0.0,-0.92006,7e-05,10.76698]
[1779337107229,29.08,77950.13,0.0,-0.92017,7e-05,10.75533]
[1779337107270,29.08,77950.13,0.0,-0.92017,7e-05,10.75533]
[1779337109976,29.08,77939.05,0.0,-0.92094,7e-05,10.67527]
[1779337112391,29.08,77939.05,0.0,-0.92094,7e-05,10.67527]
[1779337112442,29.08,77939.05,0.0,-0.92094,7e-05,10.67527]
[1779337112521,29.08,77939.05,0.0,-0.92094,7e-05,10.67527]
[1779337112604,29.08,77937.04,0.0,-0.92109,7e-05,10.65806]
[1779337118036,29.09,77931.12,0.0,-0.92149,7e-05,10.61667]
[1779337119043,29.09,77922.01,0.0,-0.92212,7e-05,10.55092]
[1779337120050,29.09,77917.35,0.0,-0.92244,7e-05,10.51757]
[1779337121057,29.09,77917.18,0.0,-0.92244,7e-05,10.51681]
[1779337122187,29.09,77917.18,0.0,-0.92244,7e-05,10.51681]
[1779337122272,29.09,77917.18,0.0,-0.92244,7e-05,10.51681]
[1779337122522,29.09,77917.18,0.0,-0.92244,7e-05,10.51681]
[1779337122586,29.09,77917.16,0.0,-0.92244,7e-05,10.51769]
[1779337128106,29.09,77911.98,0.0,-0.92277,7e-05,10.4828]
[1779337129935,29.09,77912.2,0.0,-0.92275,7e-05,10.48491]
[1779337129979,29.09,77912.2,0.0,-0.92275,7e-05,10.48491]
[1779337130026,29.09,77912.2,0.0,-0.92275,7e-05,10.48491]
[1779337130120,29.09,77912.35,0.0,-0.92273,7e-05,10.48655]
[1779337137169,29.1,77912.04,0.0,-0.92271,7e-05,10.48879]
[1779337140554,29.1,77912.04,0.0,-0.92271,7e-05,10.48879]
[1779337140722,29.1,77912.04,0.0,-0.92271,7e-05,10.48879]
[1779337140770,29.1,77912.04,0.0,-0.92271,7e-05,10.48879]
[1779337140736,29.1,77912.0,0.0,-0.9227,7e-05,10.49024]
[1779337146232,29.11,77912.3,0.0,-0.92264,7e-05,10.49594]
[1779337149253,29.11,77905.19,0.0,-0.92311,7e-05,10.44646]
[1779337151267,29.11,77903.38,0.0,-0.92322,7e-05,10.43481]
[1779337156302,29.12,77900.31,0.0,-0.9234,7e-05,10.41625]
[1779337157148,29.12,77900.31,0.0,-0.9234,7e-05,10.41625]
[1779337157201,29.12,77900.31,0.0,-0.9234,7e-05,10.41625]
[1779337157271,29.12,77900.31,0.0,-0.9234,7e-05,10.41625]
[1779337157308,29.12,77899.62,0.0,-0.92344,7e-05,10.412]
[1779337166372,29.12,77901.65,0.0,-0.92324,7e-05,10.43302]
[1779337168275,29.13,77902.94,0.0,-0.92314,7e-05,10.44298]
[1779337168324,29.13,77902.94,0.0,-0.92314,7e-05,10.44298]
[1779337168528,29.13,77902.94,0.0,-0.92314,7e-05,10.44298]
[1779337168619,29.13,77902.55,0.0,-0.92316,7e-05,10.44083]
[1779337174429,29.13,77902.31,0.0,-0.92316,7e-05,10.43955]
[1779337179464,29.14,77903.19,0.0,-0.92307,7e-05,10.44917]
[1779337183696,29.14,77902.91,0.0,-0.92308,7e-05,10.44845]
[1779337183773,29.14,77902.91,0.0,-0.92308,7e-05,10.44845]
[1779337185367,29.14,77902.89,0.0,-0.92306,7e-05,10.45023]
[1779337185520,29.14,77902.89,0.0,-0.92306,7e-05,10.45023]
[1779337185578,29.14,77902.89,0.0,-0.92305,7e-05,10.45087]
[1779337190061,29.14,77902.75,0.0,-0.92304,7e-05,10.45178]
[1779337190272,29.14,77902.75,0.0,-0.92304,7e-05,10.45178]
[1779337195576,29.15,77901.58,0.0,-0.92308,7e-05,10.44785]
[1779337199150,29.15,77902.04,0.0,-0.92303,7e-05,10.45309]
[1779337199212,29.15,77902.04,0.0,-0.92303,7e-05,10.45309]
[1779337199271,29.15,77902.04,0.0,-0.92303,7e-05,10.45309]
[1779337199305,29.15,77902.04,0.0,-0.92302,7e-05,10.45372]
[1779337207672,29.16,77902.1,0.0,-0.923,7e-05,10.45605]
[1779337210240,29.16,77903.7,0.0,-0.92285,7e-05,10.47192]
[1779337210273,29.16,77903.7,0.0,-0.92285,7e-05,10.47192]
[1779337210284,29.16,77903.7,0.0,-0.92285,7e-05,10.47192]
[1779337210522,29.16,77903.7,0.0,-0.92285,7e-05,10.47192]
[1779337210682,29.16,77903.23,0.0,-0.92288,7e-05,10.46914]
[1779337215717,29.17,77904.03,0.0,-0.92279,7e-05,10.47785]
[1779337219802,29.17,77903.99,0.0,-0.92278,7e-05,10.47933]
[1779337219815,29.17,77903.17,0.0,-0.92283,7e-05,10.47402]
[1779337219908,29.17,77903.17,0.0,-0.92283,7e-05,10.47402]
[1779337220023,29.17,77903.17,0.0,-0.92283,7e-05,10.47402]
[1779337220752,29.17,77902.79,0.0,-0.92285,7e-05,10.47188]
[1779337225259,29.17,77899.5,0.0,-0.92305,7e-05,10.45069]
[1779337225272,29.17,77899.5,0.0,-0.92305,7e-05,10.45069]
[1779337225371,29.17,77899.5,0.0,-0.92305,7e-05,10.45069]
[1779337225521,29.17,77899.5,0.0,-0.92305,7e-05,10.45069]
[1779337225787,29.17,77896.77,0.0,-0.92323,7e-05,10.43171]
[1779337229814,29.18,77893.19,0.0,-0.92345,7e-05,10.40868]
[1779337230288,29.18,77893.19,0.0,-0.92345,7e-05,10.40868]
[1779337230522,29.18,77893.19,0.0,-0.92345,7e-05,10.40868]
[1779337235857,29.18,77893.47,0.0,-0.92341,7e-05,10.41122]
[1779337237871,29.19,77903.22,0.0,-0.92274,7e-05,10.48259]
[1779337238112,29.19,77903.22,0.0,-0.92274,7e-05,10.48259]
[1779337238224,29.19,77903.22,0.0,-0.92274,7e-05,10.48259]
[1779337238274,29.19,77903.22,0.0,-0.92274,7e-05,10.48259]
[1779337238878,29.19,77908.43,0.0,-0.92237,7e-05,10.52067]
[1779337243913,29.19,77911.79,0.0,-0.92212,7e-05,10.54726]
[1779337248927,29.19,77912.26,0.0,-0.92207,7e-05,10.55247]
[1779337249022,29.19,77912.26,0.0,-0.92207,7e-05,10.55247]
[1779337249049,29.19,77912.26,0.0,-0.92207,7e-05,10.55247]
[1779337249272,29.19,77912.26,0.0,-0.92207,7e-05,10.55247]
[1779337249363,29.19,77912.55,0.0,-0.92204,7e-05,10.55546]
[1779337251969,29.19,77918.08,0.0,-0.92165,7e-05,10.5963]
[1779337253288,29.19,77918.08,0.0,-0.92165,7e-05,10.5963]
[1779337253528,29.19,77918.08,0.0,-0.92165,7e-05,10.5963]
[1779337253559,29.2,77919.49,0.0,-0.92154,7e-05,10.60774]
[1779337254635,29.2,77919.49,0.0,-0.92154,7e-05,10.60774]
[1779337254770,29.2,77919.49,0.0,-0.92154,7e-05,10.60774]
[1779337260033,29.2,77919.59,0.0,-0.9215,7e-05,10.61206]
[1779337263480,29.2,77919.79,0.0,-0.92148,7e-05,10.61418]
[1779337263521,29.2,77919.79,0.0,-0.92148,7e-05,10.61418]
[1779337263571,29.2,77919.79,0.0,-0.92148,7e-05,10.61418]
[1779337263775,29.2,77919.79,0.0,-0.92148,7e-05,10.61418]
[1779337263876,29.2,77920.1,0.0,-0.92145,7e-05,10.61708]
[1779337269096,29.2,77920.97,0.0,-0.92137,7e-05,10.62493]
[1779337272162,29.21,77922.29,0.0,-0.92128,7e-05,10.63506]
[1779337272271,29.21,77922.29,0.0,-0.92128,7e-05,10.63506]
[1779337272284,29.21,77922.29,0.0,-0.92128,7e-05,10.63506]
[1779337272525,29.21,77922.29,0.0,-0.92128,7e-05,10.63506]
[1779337272595,29.21,77922.42,0.0,-0.92126,7e-05,10.63656]
[1779337278159,29.21,77922.07,0.0,-0.92127,7e-05,10.63531]
[1779337279806,29.21,77922.07,0.0,-0.92127,7e-05,10.63531]
[1779337279859,29.21,77922.07,0.0,-0.92127,7e-05,10.63531]
[1779337279857,29.21,77922.14,0.0,-0.92126,7e-05,10.63629]
[1779337280024,29.21,77922.14,0.0,-0.92126,7e-05,10.63629]
[1779337280173,29.21,77922.17,0.0,-0.92126,7e-05,10.63651]
[1779337285210,29.21,77921.95,0.0,-0.92127,7e-05,10.63597]
[1779337290245,29.21,77922.33,0.0,-0.92123,7e-05,10.63968]
[1779337296152,29.21,77922.17,0.0,-0.92126,7e-05,10.63562]
[1779337296231,29.21,77922.17,0.0,-0.92126,7e-05,10.63562]
[1779337296271,29.21,77922.17,0.0,-0.92126,7e-05,10.63562]
[1779337296371,29.21,77922.17,0.0,-0.92125,7e-05,10.63608]
[1779337302329,29.21,77922.19,0.0,-0.92125,7e-05,10.63692]
[1779337307760,29.21,77922.24,0.0,-0.92124,7e-05,10.63741]
[1779337307770,29.21,77922.24,0.0,-0.92124,7e-05,10.63741]
[1779337307856,29.21,77922.24,0.0,-0.92124,7e-05,10.63741]
[1779337307952,29.21,77921.86,0.0,-0.92126,7e-05,10.63525]
[1779337308020,29.21,77921.86,0.0,-0.92126,7e-05,10.63525]
[1779337312315,29.22,77922.28,0.0,-0.92123,7e-05,10.63871]
[1779337312539,29.22,77922.28,0.0,-0.92123,7e-05,10.63871]
[1779337312769,29.22,77922.28,0.0,-0.92123,7e-05,10.63871]
[1779337312867,29.22,77927.75,0.0,-0.92085,7e-05,10.67847]
[1779337313406,29.22,77933.2,0.0,-0.92047,7e-05,10.7181]
[1779337314095,29.22,77933.2,0.0,-0.92047,7e-05,10.7181]
[1779337314413,29.22,77934.91,0.0,-0.92035,7e-05,10.73051]
[1779337315022,29.22,77934.91,0.0,-0.92035,7e-05,10.73051]
[1779337315420,29.22,77935.04,0.0,-0.92034,7e-05,10.73141]
[1779337318874,29.22,77934.76,0.0,-0.92035,7e-05,10.72978]
[1779337324483,29.22,77931.73,0.0,-0.92053,7e-05,10.71106]
[1779337329552,29.22,77933.89,0.0,-0.92038,7e-05,10.72671]
[1779337332019,29.22,77935.55,0.0,-0.92027,7e-05,10.73866]
[1779337332539,29.22,77935.61,0.0,-0.92026,7e-05,10.73904]
[1779337337574,29.22,77935.45,0.0,-0.92028,7e-05,10.73764]
[1779337342608,29.22,77934.9,0.0,-0.92032,7e-05,10.73344]
[1779337350666,29.22,77935.07,0.0,-0.92031,7e-05,10.73442]
[1779337355702,29.22,77936.05,0.0,-0.92026,7e-05,10.73886]
[1779337358003,29.22,77937.31,0.0,-0.92017,7e-05,10.74799]
[1779337363678,29.22,77938.36,0.0,-0.9201,7e-05,10.75538]
[1779337363771,29.22,77938.36,0.0,-0.9201,7e-05,10.75538]
[1779337363872,29.22,77938.79,0.0,-0.92007,7e-05,10.75846]
[1779337370807,29.22,77938.11,0.0,-0.9201,7e-05,10.75468]
[1779337376849,29.23,77937.99,0.0,-0.92008,7e-05,10.75654]
[1779337381884,29.23,77937.66,0.0,-0.92008,7e-05,10.75646]
[1779337386919,29.23,77932.48,0.0,-0.92042,7e-05,10.72133]
[1779337391955,29.24,77932.29,0.0,-0.92041,7e-05,10.72271]
[1779337396992,29.24,77932.35,0.0,-0.92038,7e-05,10.72584]
[1779337402028,29.24,77932.73,0.0,-0.92033,7e-05,10.73122]
[1779337407063,29.25,77932.09,0.0,-0.92035,7e-05,10.72916]
[1779337412097,29.25,77932.87,0.0,-0.92029,7e-05,10.7338]
[1779337418139,29.25,77932.74,0.0,-0.92027,7e-05,10.73585]
[1779337423175,29.26,77934.65,0.0,-0.92011,7e-05,10.75219]
[1779337429217,29.26,77935.01,0.0,-0.92006,7e-05,10.75766]
[1779337434252,29.26,77934.57,0.0,-0.92007,7e-05,10.75677]
[1779337439287,29.27,77934.96,0.0,-0.92002,7e-05,10.76191]
[1779337444322,29.27,77932.39,0.0,-0.92017,7e-05,10.74551]
[1779337449357,29.27,77933.33,0.0,-0.92008,7e-05,10.75465]
[1779337454392,29.28,77931.77,0.0,-0.92017,7e-05,10.74558]
[1779337459427,29.28,77930.99,0.0,-0.9202,7e-05,10.74219]
[1779337464464,29.28,77932.1,0.0,-0.9201,7e-05,10.75251]
[1779337469500,29.29,77931.88,0.0,-0.9201,7e-05,10.7531]
[1779337474535,29.29,77931.68,0.0,-0.92011,7e-05,10.75023]
[1779337479572,29.29,77931.61,0.0,-0.9201,7e-05,10.75135]
[1779337485614,29.29,77931.44,0.0,-0.92009,7e-05,10.75275]
[1779337491656,29.3,77931.5,0.0,-0.92006,7e-05,10.75582]
[1779337496691,29.3,77933.76,0.0,-0.91989,7e-05,10.77345]
[1779337501726,29.3,77933.86,0.0,-0.91986,7e-05,10.77626]
[1779337506761,29.3,77934.29,0.0,-0.91981,7e-05,10.78145]
[1779337511796,29.31,77934.07,0.0,-0.91983,7e-05,10.77994]
[1779337516831,29.3,77934.33,0.0,-0.91981,7e-05,10.78146]
[1779337522873,29.3,77937.07,0.0,-0.91962,7e-05,10.80146]
[1779337527907,29.31,77937.15,0.0,-0.91959,7e-05,10.80397]
[1779337532943,29.31,77937.09,0.0,-0.9196,7e-05,10.80187]
[1779337537978,29.31,77938.4,0.0,-0.91949,7e-05,10.81326]
[1779337545027,29.32,77938.41,0.0,-0.91947,7e-05,10.8159]
[1779337550062,29.32,77940.17,0.0,-0.91932,7e-05,10.83051]
[1779337555098,29.32,77940.05,0.0,-0.91932,7e-05,10.83138]
[1779337562147,29.32,77940.0,0.0,-0.91929,7e-05,10.83346]
[1779337565182,29.33,77947.36,0.0,-0.91876,7e-05,10.8882]
[1779337567196,29.33,77949.34,0.0,-0.91862,7e-05,10.90318]
[1779337576259,29.33,77949.23,0.0,-0.9186,7e-05,10.90455]
[1779337578273,29.33,77953.94,0.0,-0.91827,7e-05,10.93947]
[1779337583309,29.33,77953.44,0.0,-0.91829,7e-05,10.9368]
[1779337588343,29.33,77953.22,0.0,-0.9183,7e-05,10.93619]
[1779337593379,29.33,77953.61,0.0,-0.91828,7e-05,10.93646]
[1779337598413,29.34,77952.81,0.0,-0.91833,7e-05,10.93166]
[1779337603449,29.34,77954.92,0.0,-0.91817,7e-05,10.94813]
[1779337608483,29.34,77955.18,0.0,-0.91814,7e-05,10.95099]
[1779337614526,29.34,77955.84,0.0,-0.91808,7e-05,10.95692]
[1779337619560,29.34,77955.2,0.0,-0.91812,7e-05,10.95317]
[1779337624596,29.34,77956.29,0.0,-0.91803,7e-05,10.9621]
[1779337629631,29.34,77957.14,0.0,-0.91796,7e-05,10.96925]
[1779337634666,29.34,77956.69,0.0,-0.91799,7e-05,10.96686]
[1779337641714,29.35,77956.6,0.0,-0.91798,7e-05,10.96751]
[1779337646750,29.35,77956.21,0.0,-0.918,7e-05,10.96581]
[1779337651785,29.35,77956.78,0.0,-0.91797,7e-05,10.96734]
[1779337656820,29.35,77956.72,0.0,-0.91796,7e-05,10.96785]
[1779337661855,29.35,77956.67,0.0,-0.91796,7e-05,10.96844]
[1779337666890,29.35,77953.67,0.0,-0.91816,7e-05,10.94752]
[1779337671925,29.35,77952.58,0.0,-0.91823,7e-05,10.94067]
[1779337676960,29.36,77952.44,0.0,-0.91823,7e-05,10.94079]
[1779337681995,29.36,77952.79,0.0,-0.91819,7e-05,10.94445]
[1779337692065,29.36,77953.27,0.0,-0.91814,7e-05,10.95008]
[1779337697099,29.36,77957.08,0.0,-0.91785,7e-05,10.97898]
[1779337702135,29.36,77957.81,0.0,-0.91779,7e-05,10.98511]
[1779337707170,29.36,77956.02,0.0,-0.91791,7e-05,10.97283]
[1779337712205,29.37,77955.5,0.0,-0.91797,7e-05,10.96632]
[1779337719254,29.37,77954.66,0.0,-0.91801,7e-05,10.96147]
[1779337724288,29.37,77955.36,0.0,-0.91795,7e-05,10.9676]
[1779337729329,29.37,77956.51,0.0,-0.91786,7e-05,10.97685]
[1779337735366,29.37,77956.01,0.0,-0.91789,7e-05,10.97421]
[1779337742415,29.37,77955.56,0.0,-0.91791,7e-05,10.97216]
[1779337745436,29.37,77951.1,0.0,-0.91822,7e-05,10.94009]
[1779337747450,29.37,77945.77,0.0,-0.91859,7e-05,10.90166]
[1779337752485,29.38,77948.97,0.0,-0.91835,7e-05,10.92635]
[1779337759535,29.38,77948.55,0.0,-0.91837,7e-05,10.92489]
[1779337766364,29.38,77948.51,0.0,-0.91836,7e-05,10.92548]
[1779337771690,29.38,77949.77,0.0,-0.91826,7e-05,10.93616]
[1779337771770,29.38,77949.77,0.0,-0.91826,7e-05,10.93616]
[1779337771871,29.38,77950.07,0.0,-0.91826,7e-05,10.93514]
[1779337777663,29.38,77953.47,0.0,-0.918,7e-05,10.96088]
[1779337782699,29.38,77954.94,0.0,-0.91789,7e-05,10.97233]
[1779337787734,29.38,77954.68,0.0,-0.9179,7e-05,10.97111]
[1779337792771,29.39,77954.94,0.0,-0.91788,7e-05,10.97373]
[1779337797807,29.39,77954.91,0.0,-0.91787,7e-05,10.97421]
[1779337802844,29.39,77955.06,0.0,-0.91786,7e-05,10.97602]
[1779337808886,29.39,77955.33,0.0,-0.91785,7e-05,10.97704]
[1779337813921,29.39,77954.74,0.0,-0.91788,7e-05,10.97347]
[1779337818955,29.39,77955.34,0.0,-0.91783,7e-05,10.97861]
[1779337824998,29.39,77955.69,0.0,-0.9178,7e-05,10.98202]
[1779337831041,29.39,77955.94,0.0,-0.9178,7e-05,10.98108]
[1779337836078,29.39,77955.95,0.0,-0.91779,7e-05,10.98187]
[1779337837085,29.39,77961.22,0.0,-0.91741,7e-05,11.02062]
[1779337842120,29.39,77964.08,0.0,-0.9172,7e-05,11.04194]
[1779337847155,29.39,77963.6,0.0,-0.91723,7e-05,11.03876]
[1779337852190,29.39,77963.79,0.0,-0.91721,7e-05,11.04057]
[1779337857225,29.39,77964.08,0.0,-0.91719,7e-05,11.04312]
[1779337862260,29.39,77963.54,0.0,-0.91722,7e-05,11.03955]
[1779337868302,29.39,77963.67,0.0,-0.91721,7e-05,11.04088]
[1779337873337,29.4,77963.71,0.0,-0.91721,7e-05,11.04138]
[1779337877365,29.4,77956.95,0.0,-0.91769,7e-05,10.99197]
[1779337882399,29.4,77954.16,0.0,-0.91788,7e-05,10.9721]
[1779337886427,29.4,77949.83,0.0,-0.91819,7e-05,10.94093]
[1779337891463,29.4,77948.7,0.0,-0.91828,7e-05,10.92992]
[1779337896498,29.4,77948.74,0.0,-0.91827,7e-05,10.93107]
[1779337901533,29.4,77947.61,0.0,-0.91834,7e-05,10.92369]
[1779337906567,29.4,77948.01,0.0,-0.9183,7e-05,10.92748]
[1779337911603,29.4,77947.56,0.0,-0.91833,7e-05,10.92509]
[1779337912610,29.4,77938.2,0.0,-0.91899,7e-05,10.85705]
[1779337913617,29.4,77935.56,0.0,-0.91918,7e-05,10.83764]
[1779337919659,29.4,77931.88,0.0,-0.91945,7e-05,10.80986]
[1779337924694,29.4,77934.28,0.0,-0.91927,7e-05,10.82794]
[1779337929729,29.4,77929.56,0.0,-0.91959,7e-05,10.79528]
[1779337932749,29.4,77923.35,0.0,-0.92002,7e-05,10.74987]
[1779337935771,29.4,77920.24,0.0,-0.92024,7e-05,10.72723]
[1779337940806,29.4,77920.17,0.0,-0.92024,7e-05,10.72715]
[1779337944871,29.41,77919.12,0.0,-0.9203,7e-05,10.72102]
[1779337946023,29.41,77918.2,0.0,-0.92037,7e-05,10.71438]
[1779337951416,29.41,77916.27,0.0,-0.9205,7e-05,10.70057]
[1779337951519,29.41,77916.27,0.0,-0.9205,7e-05,10.70057]
[1779337951620,29.41,77916.17,0.0,-0.92053,7e-05,10.69637]
[1779337956918,29.41,77915.15,0.0,-0.9206,7e-05,10.68931]
[1779337961954,29.41,77914.03,0.0,-0.92067,7e-05,10.68164]
[1779337965982,29.41,77918.7,0.0,-0.92034,7e-05,10.71577]
[1779337971017,29.41,77913.82,0.0,-0.92068,7e-05,10.68083]
[1779337976052,29.41,77913.08,0.0,-0.92072,7e-05,10.67659]
[1779337984108,29.41,77912.14,0.0,-0.92076,7e-05,10.67269]
[1779337985115,29.41,77907.33,0.0,-0.92109,7e-05,10.63821]
[1779337987129,29.41,77904.32,0.0,-0.92129,7e-05,10.61708]
[1779337994177,29.42,77900.74,0.0,-0.92152,7e-05,10.59355]
[1779338000220,29.42,77898.33,0.0,-0.92166,7e-05,10.57826]
[1779338005255,29.42,77903.32,0.0,-0.9213,7e-05,10.61575]
[1779338010290,29.42,77902.78,0.0,-0.92133,7e-05,10.61331]
[1779338014317,29.43,77897.76,0.0,-0.92168,7e-05,10.57489]
[1779338020360,29.43,77897.01,0.0,-0.92171,7e-05,10.57161]
[1779338025395,29.43,77897.4,0.0,-0.92167,7e-05,10.57618]
[1779338031437,29.43,77897.56,0.0,-0.92164,7e-05,10.5793]
[1779338036472,29.44,77897.91,0.0,-0.9216,7e-05,10.58339]
[1779338041507,29.44,77899.75,0.0,-0.92146,7e-05,10.59816]
[1779338046542,29.44,77897.4,0.0,-0.92161,7e-05,10.58279]
[1779338051577,29.44,77897.06,0.0,-0.92161,7e-05,10.5819]
[1779338060640,29.45,77897.23,0.0,-0.92158,7e-05,10.58583]
[1779338065675,29.45,77897.9,0.0,-0.92151,7e-05,10.59211]
[1779338067689,29.45,77902.73,0.0,-0.92118,7e-05,10.62734]
[1779338074738,29.45,77901.93,0.0,-0.92124,7e-05,10.6197]
[1779338079773,29.45,77901.91,0.0,-0.92123,7e-05,10.62081]
[1779338085814,29.46,77903.74,0.0,-0.92109,7e-05,10.63539]
[1779338091144,29.46,77901.36,0.0,-0.92125,7e-05,10.61875]
[1779338096893,29.46,77899.68,0.0,-0.92134,7e-05,10.60911]
[1779338101928,29.46,77899.96,0.0,-0.92131,7e-05,10.61249]
[1779338106963,29.46,77904.49,0.0,-0.92098,7e-05,10.6464]
[1779338107970,29.46,77909.03,0.0,-0.92066,7e-05,10.67931]
[1779338113007,29.46,77907.58,0.0,-0.92076,7e-05,10.66978]
[1779338118042,29.47,77907.67,0.0,-0.92074,7e-05,10.6714]
[1779338123077,29.47,77905.95,0.0,-0.92085,7e-05,10.66008]
[1779338128112,29.47,77906.21,0.0,-0.92082,7e-05,10.66308]
[1779338133147,29.47,77906.24,0.0,-0.92083,7e-05,10.66085]
[1779338138182,29.47,77905.34,0.0,-0.92088,7e-05,10.65551]
[1779338143217,29.47,77905.63,0.0,-0.92085,7e-05,10.65878]
[1779338148253,29.48,77905.74,0.0,-0.92083,7e-05,10.66097]
[1779338153288,29.48,77904.19,0.0,-0.92092,7e-05,10.651]
[1779338158323,29.48,77902.81,0.0,-0.92101,7e-05,10.64236]
[1779338165379,29.48,77903.84,0.0,-0.92092,7e-05,10.65153]
[1779338170413,29.48,77903.9,0.0,-0.9209,7e-05,10.65316]
[1779338175448,29.48,77903.67,0.0,-0.92091,7e-05,10.65269]
[1779338178469,29.49,77897.89,0.0,-0.9213,7e-05,10.61193]
[1779338183504,29.49,77896.6,0.0,-0.92137,7e-05,10.60417]
[1779338190552,29.49,77896.45,0.0,-0.92136,7e-05,10.60516]
[1779338195588,29.49,77899.64,0.0,-0.92115,7e-05,10.62582]
[1779338201629,29.49,77899.22,0.0,-0.92117,7e-05,10.62431]
[1779338206668,29.5,77898.58,0.0,-0.9212,7e-05,10.62096]
[1779338211703,29.5,77899.73,0.0,-0.92111,7e-05,10.63046]
[1779338217745,29.5,77899.73,0.0,-0.92109,7e-05,10.63184]
[1779338222780,29.5,77900.01,0.0,-0.92106,7e-05,10.63498]
[1779338227815,29.5,77900.63,0.0,-0.92101,7e-05,10.64052]
[1779338232850,29.5,77900.39,0.0,-0.92102,7e-05,10.63984]
[1779338237885,29.51,77896.45,0.0,-0.92128,7e-05,10.61272]
[1779338243927,29.51,77896.73,0.0,-0.92124,7e-05,10.6162]
[1779338248962,29.51,77897.72,0.0,-0.92116,7e-05,10.62446]
[1779338253997,29.51,77898.53,0.0,-0.92112,7e-05,10.62779]
[1779338259035,29.51,77898.45,0.0,-0.92112,7e-05,10.62829]
[1779338264070,29.51,77896.8,0.0,-0.92122,7e-05,10.61753]
[1779338269106,29.51,77896.87,0.0,-0.9212,7e-05,10.61916]
[1779338271120,29.52,77903.69,0.0,-0.92073,7e-05,10.66859]
[1779338273134,29.52,77905.73,0.0,-0.92058,7e-05,10.68354]
[1779338278169,29.52,77909.45,0.0,-0.92031,7e-05,10.71191]
[1779338284210,29.52,77910.37,0.0,-0.92021,7e-05,10.72201]
[1779338289246,29.53,77909.62,0.0,-0.92024,7e-05,10.71946]
[1779338294281,29.53,77911.7,0.0,-0.92008,7e-05,10.73539]
[1779338299316,29.53,77913.75,0.0,-0.91992,7e-05,10.75193]
[1779338304351,29.53,77913.43,0.0,-0.91992,7e-05,10.75232]
[1779338309386,29.54,77913.15,0.0,-0.91991,7e-05,10.75302]
[1779338314421,29.54,77913.61,0.0,-0.91988,7e-05,10.75454]
[1779338321472,29.54,77913.77,0.0,-0.91987,7e-05,10.75608]
[1779338326507,29.54,77914.68,0.0,-0.9198,7e-05,10.76295]
[1779338331542,29.54,77914.23,0.0,-0.91983,7e-05,10.75993]
[1779338336580,29.54,77916.6,0.0,-0.91966,7e-05,10.77736]
[1779338341644,29.54,77918.4,0.0,-0.91954,7e-05,10.79055]
[1779338341645,29.54,77925.73,0.0,-0.91902,7e-05,10.8436]
[1779338343627,29.54,77927.68,0.0,-0.91889,7e-05,10.85761]
[1779338348662,29.54,77926.91,0.0,-0.91894,7e-05,10.85163]
[1779338353697,29.54,77924.3,0.0,-0.91913,7e-05,10.83232]
[1779338358731,29.54,77924.68,0.0,-0.91911,7e-05,10.83471]
[1779338363767,29.54,77925.38,0.0,-0.91904,7e-05,10.8419]
[1779338368802,29.55,77924.79,0.0,-0.91906,7e-05,10.83976]
[1779338371823,29.55,77929.4,0.0,-0.91874,7e-05,10.87089]
[1779338375851,29.55,77930.69,0.0,-0.91864,7e-05,10.88174]
[1779338380886,29.55,77931.61,0.0,-0.91856,7e-05,10.88997]
[1779338386928,29.55,77931.82,0.0,-0.91853,7e-05,10.89316]
[1779338391572,29.56,77931.92,0.0,-0.91851,7e-05,10.89487]
[1779338392028,29.56,77931.92,0.0,-0.91851,7e-05,10.89487]
[1779338392082,29.56,77931.92,0.0,-0.91851,7e-05,10.89487]
[1779338394859,29.56,77933.06,0.0,-0.91842,7e-05,10.90378]
[1779338395024,29.56,77933.06,0.0,-0.91842,7e-05,10.90378]
[1779338394984,29.56,77932.9,0.0,-0.91843,7e-05,10.90282]
[1779338402044,29.56,77932.47,0.0,-0.91845,7e-05,10.90105]
[1779338406355,29.56,77933.01,0.0,-0.9184,7e-05,10.90565]
[1779338411604,29.56,77928.38,0.0,-0.91872,7e-05,10.87284]
[1779338411770,29.56,77928.38,0.0,-0.91872,7e-05,10.87284]
[1779338412114,29.56,77928.33,0.0,-0.91872,7e-05,10.87267]
[1779338418156,29.56,77927.02,0.0,-0.91881,7e-05,10.86434]
[1779338423191,29.56,77926.57,0.0,-0.91883,7e-05,10.86201]
[1779338428228,29.57,77926.27,0.0,-0.91884,7e-05,10.86069]
[1779338430669,29.57,77926.31,0.0,-0.91884,7e-05,10.86115]
[1779338430777,29.57,77926.31,0.0,-0.91884,7e-05,10.86115]
[1779338434427,29.57,77928.94,0.0,-0.91867,7e-05,10.87723]
[1779338434522,29.57,77928.94,0.0,-0.91867,7e-05,10.87723]
[1779338434598,29.57,77931.65,0.0,-0.91848,7e-05,10.8971]
[1779338440314,29.57,77931.65,0.0,-0.91847,7e-05,10.89757]
[1779338445349,29.57,77932.61,0.0,-0.9184,7e-05,10.90497]
[1779338453004,29.57,77932.99,0.0,-0.91837,7e-05,10.90804]
[1779338454027,29.57,77933.02,0.0,-0.91836,7e-05,10.90856]
[1779338460454,29.57,77932.32,0.0,-0.91841,7e-05,10.90402]
[1779338465489,29.57,77930.75,0.0,-0.91851,7e-05,10.89304]
[1779338466980,29.57,77930.75,0.0,-0.91851,7e-05,10.89304]
[1779338467022,29.57,77930.75,0.0,-0.91851,7e-05,10.89304]
[1779338467081,29.57,77930.75,0.0,-0.91851,7e-05,10.89304]
[1779338467088,29.57,77930.72,0.0,-0.91851,7e-05,10.893]
[1779338467270,29.57,77930.72,0.0,-0.91851,7e-05,10.893]
[1779338469517,29.57,77923.87,0.0,-0.91899,7e-05,10.84359]
[1779338474552,29.57,77923.35,0.0,-0.91903,7e-05,10.84023]
[1779338477500,29.57,77919.16,0.0,-0.91933,7e-05,10.80937]
[1779338477521,29.57,77919.16,0.0,-0.91933,7e-05,10.80937]
[1779338485632,29.57,77918.26,0.0,-0.91937,7e-05,10.8044]
[1779338490667,29.57,77918.43,0.0,-0.91935,7e-05,10.80729]
[1779338492037,29.57,77918.43,0.0,-0.91935,7e-05,10.80729]
[1779338492169,29.57,77918.43,0.0,-0.91935,7e-05,10.80729]
[1779338492271,29.57,77918.55,0.0,-0.91936,7e-05,10.80493]
[1779338492269,29.57,77918.55,0.0,-0.91936,7e-05,10.80493]
[1779338497716,29.58,77918.84,0.0,-0.91932,7e-05,10.80927]
[1779338502751,29.58,77918.7,0.0,-0.91931,7e-05,10.81027]
[1779338509800,29.58,77918.86,0.0,-0.91927,7e-05,10.81437]
[1779338518863,29.59,77918.78,0.0,-0.91923,7e-05,10.81764]
[1779338524906,29.59,77916.79,0.0,-0.91934,7e-05,10.80605]
[1779338525767,29.59,77916.79,0.0,-0.91934,7e-05,10.80605]
[1779338525925,29.59,77916.79,0.0,-0.91934,7e-05,10.80605]
[1779338526022,29.59,77916.79,0.0,-0.91934,7e-05,10.80605]
[1779338526026,29.59,77916.75,0.0,-0.91934,7e-05,10.80625]
[1779338531955,29.6,77917.01,0.0,-0.9193,7e-05,10.81105]
[1779338537998,29.6,77917.05,0.0,-0.91926,7e-05,10.81422]
[1779338549077,29.61,77917.31,0.0,-0.91919,7e-05,10.82135]
[1779338552595,29.61,77918.25,0.0,-0.91914,7e-05,10.8255]
[1779338552771,29.61,77918.25,0.0,-0.91914,7e-05,10.8255]
[1779338552797,29.61,77918.25,0.0,-0.91914,7e-05,10.8255]
[1779338553020,29.61,77918.25,0.0,-0.91914,7e-05,10.8255]
[1779338553105,29.61,77918.69,0.0,-0.9191,7e-05,10.82963]
[1779338558141,29.62,77917.38,0.0,-0.91917,7e-05,10.82253]
[1779338561751,29.62,77918.37,0.0,-0.91909,7e-05,10.8311]
[1779338561771,29.62,77918.37,0.0,-0.91909,7e-05,10.8311]
[1779338567204,29.62,77917.97,0.0,-0.91911,7e-05,10.82906]
[1779338573246,29.62,77918.0,0.0,-0.91911,7e-05,10.82915]
[1779338576387,29.62,77918.58,0.0,-0.91907,7e-05,10.83327]
[1779338576523,29.62,77918.58,0.0,-0.91907,7e-05,10.83327]
[1779338576535,29.62,77918.58,0.0,-0.91907,7e-05,10.83327]
[1779338576771,29.62,77918.58,0.0,-0.91907,7e-05,10.83327]
[1779338577274,29.62,77917.55,0.0,-0.91914,7e-05,10.82581]
[1779338582310,29.62,77917.52,0.0,-0.91914,7e-05,10.82555]
[1779338584398,29.62,77918.03,0.0,-0.91911,7e-05,10.82922]
[1779338584521,29.62,77918.03,0.0,-0.91911,7e-05,10.82922]
[1779338591372,29.62,77919.5,0.0,-0.919,7e-05,10.83977]
[1779338593270,29.62,77919.5,0.0,-0.919,7e-05,10.83977]
[1779338593522,29.62,77922.5,0.0,-0.91879,7e-05,10.86143]
[1779338593540,29.62,77922.5,0.0,-0.91879,7e-05,10.86143]
[1779338593771,29.62,77922.5,0.0,-0.91879,7e-05,10.86143]
[1779338593872,29.62,77922.41,0.0,-0.9188,7e-05,10.86067]
[1779338599429,29.62,77920.86,0.0,-0.91891,7e-05,10.84922]
[1779338602095,29.62,77920.76,0.0,-0.91892,7e-05,10.84847]
[1779338602271,29.62,77920.76,0.0,-0.91892,7e-05,10.84847]
[1779338607485,29.62,77923.35,0.0,-0.91874,7e-05,10.867]
[1779338612520,29.62,77922.17,0.0,-0.91885,7e-05,10.8547]
[1779338616394,29.62,77923.98,0.0,-0.91872,7e-05,10.8682]
[1779338616522,29.62,77923.98,0.0,-0.91872,7e-05,10.8682]
[1779338616633,29.62,77923.98,0.0,-0.91872,7e-05,10.8682]
[1779338616773,29.62,77923.98,0.0,-0.91872,7e-05,10.8682]
[1779338616874,29.62,77923.77,0.0,-0.91872,7e-05,10.86757]
[1779338622590,29.62,77923.2,0.0,-0.91874,7e-05,10.86567]
[1779338627625,29.62,77923.91,0.0,-0.91867,7e-05,10.87278]
[1779338630756,29.63,77923.88,0.0,-0.91866,7e-05,10.8733]
[1779338630773,29.63,77923.88,0.0,-0.91866,7e-05,10.8733]
[1779338636688,29.63,77924.55,0.0,-0.91859,7e-05,10.88051]
[1779338642234,29.63,77924.41,0.0,-0.91859,7e-05,10.8807]
[1779338642273,29.63,77924.41,0.0,-0.91859,7e-05,10.8807]
[1779338642475,29.63,77923.23,0.0,-0.91867,7e-05,10.87274]
[1779338642524,29.63,77923.23,0.0,-0.91867,7e-05,10.87274]
[1779338642730,29.63,77921.78,0.0,-0.91877,7e-05,10.86225]
[1779338647765,29.63,77921.86,0.0,-0.91875,7e-05,10.86459]
[1779338652236,29.63,77921.83,0.0,-0.91874,7e-05,10.86522]
[1779338652271,29.63,77921.83,0.0,-0.91874,7e-05,10.86522]
[1779338657754,29.64,77924.3,0.0,-0.91855,7e-05,10.88473]
[1779338657773,29.64,77924.3,0.0,-0.91855,7e-05,10.88473]
[1779338658080,29.64,77924.3,0.0,-0.91855,7e-05,10.88473]
[1779338658230,29.64,77924.3,0.0,-0.91855,7e-05,10.88473]
[1779338658331,29.64,77921.82,0.0,-0.91872,7e-05,10.86706]
[1779338664989,29.64,77921.54,0.0,-0.91873,7e-05,10.86622]
[1779338665019,29.64,77921.54,0.0,-0.91873,7e-05,10.86622]
[1779338670926,29.64,77921.33,0.0,-0.91872,7e-05,10.8674]
[1779338673769,29.64,77920.7,0.0,-0.91878,7e-05,10.85987]
[1779338674006,29.64,77920.7,0.0,-0.91878,7e-05,10.85987]
[1779338674027,29.64,77920.7,0.0,-0.91878,7e-05,10.85987]
[1779338674079,29.64,77920.53,0.0,-0.91879,7e-05,10.85896]
[1779338679989,29.65,77917.23,0.0,-0.919,7e-05,10.83721]
[1779338684129,29.65,77917.23,0.0,-0.919,7e-05,10.83721]
[1779338684269,29.65,77917.23,0.0,-0.919,7e-05,10.83721]
[1779338684773,29.65,77916.96,0.0,-0.91901,7e-05,10.83666]
[1779338685026,29.65,77916.96,0.0,-0.91901,7e-05,10.83666]
[1779338685129,29.65,77909.97,0.0,-0.91949,7e-05,10.78663]
[1779338687038,29.65,77908.38,0.0,-0.91959,7e-05,10.77607]
[1779338688023,29.65,77908.38,0.0,-0.91959,7e-05,10.77607]
[1779338693080,29.65,77906.58,0.0,-0.91969,7e-05,10.76584]
[1779338694100,29.65,77906.58,0.0,-0.91969,7e-05,10.76584]
[1779338694273,29.65,77906.58,0.0,-0.91969,7e-05,10.76584]
[1779338694427,29.66,77906.4,0.0,-0.9197,7e-05,10.76503]
[1779338694528,29.66,77906.4,0.0,-0.9197,7e-05,10.76503]
[1779338695094,29.66,77906.42,0.0,-0.91969,7e-05,10.76566]
[1779338698342,29.66,77907.22,0.0,-0.91963,7e-05,10.77238]
[1779338698529,29.66,77908.24,0.0,-0.91955,7e-05,10.78019]
[1779338704159,29.66,77907.54,0.0,-0.91957,7e-05,10.77797]
[1779338709194,29.66,77908.87,0.0,-0.91946,7e-05,10.78985]
[1779338714229,29.67,77908.67,0.0,-0.91945,7e-05,10.79072]
[1779338719264,29.67,77908.58,0.0,-0.91943,7e-05,10.79234]
[1779338724175,29.67,77906.86,0.0,-0.91954,7e-05,10.78178]
[1779338724272,29.67,77906.86,0.0,-0.91954,7e-05,10.78178]
[1779338724553,29.67,77906.86,0.0,-0.91953,7e-05,10.78224]
[1779338724771,29.67,77906.86,0.0,-0.91953,7e-05,10.78224]
[1779338726313,29.68,77909.13,0.0,-0.91936,7e-05,10.79949]
[1779338731348,29.68,77906.66,0.0,-0.91954,7e-05,10.78028]
[1779338731802,29.68,77906.66,0.0,-0.91954,7e-05,10.78028]
[1779338732022,29.68,77906.66,0.0,-0.91954,7e-05,10.78028]
[1779338737389,29.68,77906.78,0.0,-0.9195,7e-05,10.78385]
[1779338742428,29.68,77908.12,0.0,-0.91939,7e-05,10.79564]
[1779338746598,29.69,77908.09,0.0,-0.91939,7e-05,10.79584]
[1779338746773,29.69,77908.09,0.0,-0.91939,7e-05,10.79584]
[1779338746887,29.69,77908.09,0.0,-0.91939,7e-05,10.79584]
[1779338747025,29.69,77908.09,0.0,-0.91939,7e-05,10.79584]
[1779338747095,29.69,77908.09,0.0,-0.91937,7e-05,10.79751]
[1779338752496,29.69,77908.64,0.0,-0.91931,7e-05,10.80348]
[1779338757531,29.69,77909.02,0.0,-0.91927,7e-05,10.80819]
[1779338761821,29.69,77909.06,0.0,-0.91926,7e-05,10.80886]
[1779338762023,29.69,77909.06,0.0,-0.91926,7e-05,10.80886]
[1779338768609,29.7,77910.07,0.0,-0.91915,7e-05,10.81986]
[1779338773645,29.7,77910.18,0.0,-0.91913,7e-05,10.82246]
[1779338778680,29.7,77910.16,0.0,-0.91911,7e-05,10.82411]
[1779338783715,29.71,77910.15,0.0,-0.91909,7e-05,10.82581]
[1779338785141,29.71,77910.15,0.0,-0.91909,7e-05,10.82581]
[1779338785272,29.71,77910.15,0.0,-0.91909,7e-05,10.82581]
[1779338785501,29.71,77910.15,0.0,-0.91909,7e-05,10.82581]
[1779338785523,29.71,77910.62,0.0,-0.91905,7e-05,10.82989]
[1779338785729,29.71,77910.67,0.0,-0.91905,7e-05,10.83025]
[1779338790764,29.71,77909.97,0.0,-0.91908,7e-05,10.82694]
[1779338795798,29.71,77910.19,0.0,-0.91907,7e-05,10.82667]
[1779338800834,29.71,77911.28,0.0,-0.91898,7e-05,10.83623]
[1779338803924,29.72,77911.18,0.0,-0.91898,7e-05,10.83617]
[1779338804024,29.72,77911.18,0.0,-0.91898,7e-05,10.83617]
[1779338809703,29.72,77912.82,0.0,-0.91884,7e-05,10.84997]
[1779338809776,29.72,77912.82,0.0,-0.91884,7e-05,10.84997]
[1779338809897,29.72,77913.47,0.0,-0.9188,7e-05,10.85498]
[1779338810869,29.72,77913.47,0.0,-0.9188,7e-05,10.85498]
[1779338811019,29.72,77913.47,0.0,-0.9188,7e-05,10.85498]
[1779338817953,29.72,77915.79,0.0,-0.91861,7e-05,10.87417]
[1779338822314,29.72,77919.23,0.0,-0.91836,7e-05,10.89966]
[1779338822523,29.72,77919.23,0.0,-0.91836,7e-05,10.89966]
[1779338822710,29.72,77919.86,0.0,-0.91831,7e-05,10.90439]
[1779338822775,29.72,77919.86,0.0,-0.91831,7e-05,10.90439]
[1779338822988,29.72,77919.98,0.0,-0.9183,7e-05,10.90542]
[1779338828023,29.72,77919.92,0.0,-0.9183,7e-05,10.90577]
[1779338833059,29.73,77920.12,0.0,-0.91828,7e-05,10.90791]
[1779338835117,29.73,77920.61,0.0,-0.91824,7e-05,10.91157]
[1779338835271,29.73,77920.61,0.0,-0.91824,7e-05,10.91157]
[1779338838096,29.72,77927.01,0.0,-0.9178,7e-05,10.95734]
[1779338838667,29.72,77927.01,0.0,-0.9178,7e-05,10.95734]
[1779338838771,29.72,77927.01,0.0,-0.9178,7e-05,10.95734]
[1779338839352,29.72,77927.01,0.0,-0.9178,7e-05,10.95734]
[1779338839525,29.72,77927.01,0.0,-0.9178,7e-05,10.95734]
[1779338839375,29.72,77937.68,0.0,-0.91704,7e-05,11.03475]
[1779338840108,29.72,77939.43,0.0,-0.91692,7e-05,11.04739]
[1779338845289,29.72,77937.29,0.0,-0.91707,7e-05,11.03145]
[1779338845523,29.72,77937.29,0.0,-0.91707,7e-05,11.03145]
[1779338851185,29.72,77936.98,0.0,-0.91712,7e-05,11.02512]
[1779338853176,29.72,77937.69,0.0,-0.91707,7e-05,11.03023]
[1779338853270,29.72,77937.69,0.0,-0.91707,7e-05,11.03023]
[1779338854051,29.72,77939.63,0.0,-0.91694,7e-05,11.04428]
[1779338854270,29.72,77939.63,0.0,-0.91694,7e-05,11.04428]
[1779338854284,29.72,77940.27,0.0,-0.91689,7e-05,11.04887]
[1779338860248,29.72,77937.45,0.0,-0.91709,7e-05,11.02831]
[1779338861502,29.72,77937.45,0.0,-0.91709,7e-05,11.02831]
[1779338861521,29.72,77937.45,0.0,-0.91709,7e-05,11.02831]
[1779338866290,29.72,77931.27,0.0,-0.91752,7e-05,10.98464]
[1779338867088,29.72,77931.27,0.0,-0.91752,7e-05,10.98464]
[1779338867270,29.72,77931.27,0.0,-0.91752,7e-05,10.98464]
[1779338867297,29.73,77930.98,0.0,-0.91754,7e-05,10.98274]
[1779338869442,29.73,77930.98,0.0,-0.91754,7e-05,10.98274]
[1779338869519,29.73,77930.98,0.0,-0.91754,7e-05,10.98274]
[1779338875353,29.73,77931.44,0.0,-0.91749,7e-05,10.98754]
[1779338877207,29.73,77933.36,0.0,-0.91735,7e-05,11.00163]
[1779338877277,29.73,77933.36,0.0,-0.91735,7e-05,11.00163]
[1779338877932,29.73,77934.55,0.0,-0.91727,7e-05,11.0104]
[1779338878024,29.73,77934.55,0.0,-0.91727,7e-05,11.0104]
[1779338878375,29.73,77934.59,0.0,-0.91726,7e-05,11.01081]
[1779338883410,29.73,77935.71,0.0,-0.91718,7e-05,11.01951]
[1779338884298,29.73,77935.71,0.0,-0.91718,7e-05,11.01951]
[1779338884528,29.73,77935.71,0.0,-0.91718,7e-05,11.01951]
[1779338888025,29.73,77934.37,0.0,-0.91727,7e-05,11.01036]
[1779338888274,29.73,77934.37,0.0,-0.91727,7e-05,11.01036]
[1779338888445,29.73,77933.18,0.0,-0.91735,7e-05,11.00189]
[1779338897859,29.73,77933.11,0.0,-0.91735,7e-05,11.00204]
[1779338898019,29.73,77933.11,0.0,-0.91735,7e-05,11.00204]
[1779338898515,29.73,77939.27,0.0,-0.91689,7e-05,11.04875]
[1779338900529,29.73,77941.45,0.0,-0.91673,7e-05,11.06525]
[1779338902672,29.74,77939.72,0.0,-0.91685,7e-05,11.05335]
[1779338903884,29.74,77938.78,0.0,-0.91691,7e-05,11.04688]
[1779338904022,29.74,77938.78,0.0,-0.91691,7e-05,11.04688]
[1779338904557,29.74,77938.54,0.0,-0.91692,7e-05,11.04549]
[1779338909592,29.74,77938.49,0.0,-0.91691,7e-05,11.0469]
[1779338914627,29.74,77939.34,0.0,-0.91685,7e-05,11.05117]
[1779338919662,29.74,77938.48,0.0,-0.9169,7e-05,11.04657]
[1779338924697,29.75,77938.94,0.0,-0.91685,7e-05,11.05155]
[1779338929731,29.75,77938.62,0.0,-0.91686,7e-05,11.05081]
[1779338934770,29.75,77938.7,0.0,-0.91684,7e-05,11.05295]
[1779338937792,29.75,77932.39,0.0,-0.91728,7e-05,11.00807]
[1779338940813,29.75,77929.17,0.0,-0.91749,7e-05,10.98589]
[1779338945852,29.76,77928.29,0.0,-0.91753,7e-05,10.98149]
[1779338950883,29.76,77928.33,0.0,-0.91751,7e-05,10.9837]
[1779338955918,29.76,77928.23,0.0,-0.9175,7e-05,10.98491]
[1779338970016,29.77,77928.05,0.0,-0.91746,7e-05,10.98903]
[1779338976058,29.77,77928.18,0.0,-0.91745,7e-05,10.98852]
[1779338981094,29.77,77928.04,0.0,-0.91745,7e-05,10.98921]
[1779338984114,29.78,77932.01,0.0,-0.91715,7e-05,11.01922]
[1779338989150,29.78,77931.77,0.0,-0.91715,7e-05,11.01889]
[1779338994185,29.78,77931.1,0.0,-0.91719,7e-05,11.01543]
[1779338999220,29.78,77930.55,0.0,-0.91721,7e-05,11.01287]
[1779339004255,29.78,77928.0,0.0,-0.91738,7e-05,10.99587]
[1779339009291,29.78,77930.08,0.0,-0.91722,7e-05,11.01239]
[1779339014327,29.79,77929.89,0.0,-0.91722,7e-05,11.01235]
[1779339019362,29.79,77930.25,0.0,-0.91718,7e-05,11.01626]
[1779339024397,29.79,77930.0,0.0,-0.91718,7e-05,11.01572]
[1779339029432,29.79,77930.14,0.0,-0.91716,7e-05,11.018]
[1779339034467,29.79,77930.1,0.0,-0.91717,7e-05,11.01535]
[1779339037488,29.79,77936.78,0.0,-0.91669,7e-05,11.06452]
[1779339042522,29.8,77938.44,0.0,-0.91657,7e-05,11.07738]
[1779339049574,29.8,77938.56,0.0,-0.91655,7e-05,11.07943]
[1779339056621,29.8,77937.93,0.0,-0.91658,7e-05,11.07606]
[1779339061656,29.8,77936.18,0.0,-0.91669,7e-05,11.06448]
[1779339066691,29.8,77936.7,0.0,-0.91664,7e-05,11.06938]
[1779339071725,29.8,77936.47,0.0,-0.91665,7e-05,11.06884]
[1779339076762,29.81,77936.2,0.0,-0.91666,7e-05,11.068]
[1779339082808,29.81,77935.96,0.0,-0.91666,7e-05,11.06758]
[1779339087856,29.81,77936.09,0.0,-0.91664,7e-05,11.06963]
[1779339092891,29.81,77938.49,0.0,-0.91648,7e-05,11.08445]
[1779339097928,29.81,77938.26,0.0,-0.91649,7e-05,11.08376]
[1779339102965,29.81,77938.22,0.0,-0.91648,7e-05,11.08446]
[1779339108000,29.81,77937.8,0.0,-0.9165,7e-05,11.08241]
[1779339113035,29.82,77939.84,0.0,-0.91635,7e-05,11.09822]
[1779339119079,29.82,77937.17,0.0,-0.91653,7e-05,11.08003]
[1779339128143,29.82,77937.65,0.0,-0.91647,7e-05,11.08534]
[1779339133177,29.82,77937.46,0.0,-0.91648,7e-05,11.08494]
[1779339138212,29.82,77937.4,0.0,-0.91647,7e-05,11.08549]
[1779339143247,29.82,77932.93,0.0,-0.91678,7e-05,11.05406]
[1779339148282,29.83,77933.14,0.0,-0.91675,7e-05,11.05701]
[1779339153317,29.83,77934.13,0.0,-0.91669,7e-05,11.06172]
[1779339158351,29.83,77934.33,0.0,-0.91667,7e-05,11.06426]
[1779339163386,29.83,77937.36,0.0,-0.91644,7e-05,11.08721]
[1779339170436,29.83,77937.03,0.0,-0.91645,7e-05,11.08603]
[1779339175470,29.83,77935.31,0.0,-0.91657,7e-05,11.07451]
[1779339180508,29.83,77935.32,0.0,-0.91656,7e-05,11.07554]
[1779339185543,29.84,77935.34,0.0,-0.91654,7e-05,11.07664]
[1779339199640,29.84,77935.27,0.0,-0.91652,7e-05,11.07876]
[1779339208704,29.84,77937.5,0.0,-0.91635,7e-05,11.09657]
[1779339209710,29.84,77932.52,0.0,-0.9167,7e-05,11.06061]
[1779339214746,29.84,77931.89,0.0,-0.91676,7e-05,11.0535]
[1779339219781,29.85,77933.26,0.0,-0.91665,7e-05,11.06444]
[1779339224816,29.85,77933.41,0.0,-0.91663,7e-05,11.06649]
[1779339229851,29.85,77931.06,0.0,-0.91679,7e-05,11.05051]
[1779339234886,29.85,77931.42,0.0,-0.91675,7e-05,11.05408]
[1779339239921,29.85,77932.95,0.0,-0.91666,7e-05,11.06399]
[1779339241935,29.85,77937.69,0.0,-0.91632,7e-05,11.09776]
[1779339246970,29.84,77937.46,0.0,-0.91636,7e-05,11.09442]
[1779339253013,29.84,77939.48,0.0,-0.91623,7e-05,11.10701]
[1779339261069,29.84,77939.04,0.0,-0.91629,7e-05,11.10112]
[1779339266105,29.84,77938.92,0.0,-0.91632,7e-05,11.09864]
[1779339271142,29.83,77938.67,0.0,-0.91637,7e-05,11.09164]
[1779339276177,29.83,77939.0,0.0,-0.91637,7e-05,11.09253]
[1779339281212,29.83,77939.27,0.0,-0.91636,7e-05,11.09297]
[1779339290275,29.83,77939.1,0.0,-0.9164,7e-05,11.08926]
[1779339296317,29.82,77939.14,0.0,-0.91641,7e-05,11.08814]
[1779339300345,29.82,77934.95,0.0,-0.91672,7e-05,11.05701]
[1779339305380,29.82,77935.14,0.0,-0.91671,7e-05,11.05777]
[1779339310415,29.82,77935.22,0.0,-0.91671,7e-05,11.05774]
[1779339315450,29.82,77936.0,0.0,-0.91666,7e-05,11.06262]
[1779339320485,29.82,77937.05,0.0,-0.91659,7e-05,11.06949]
[1779339322499,29.82,77946.55,0.0,-0.91592,7e-05,11.13814]
[1779339324513,29.82,77954.46,0.0,-0.91536,7e-05,11.19518]
[1779339327534,29.82,77958.85,0.0,-0.91505,7e-05,11.22616]
[1779339332569,29.81,77961.71,0.0,-0.91489,7e-05,11.24139]
[1779339337605,29.81,77961.57,0.0,-0.91492,7e-05,11.23836]
[1779339342640,29.81,77964.56,0.0,-0.91472,7e-05,11.25818]
[1779339347675,29.8,77963.7,0.0,-0.91481,7e-05,11.24972]
[1779339352710,29.8,77962.64,0.0,-0.9149,7e-05,11.23983]
[1779339358752,29.8,77962.08,0.0,-0.91497,7e-05,11.23317]
[1779339361773,29.8,77950.66,0.0,-0.91581,7e-05,11.14853]
[1779339362779,29.8,77949.26,0.0,-0.91591,7e-05,11.13802]
[1779339368822,29.79,77946.42,0.0,-0.91613,7e-05,11.1158]
[1779339373857,29.79,77945.5,0.0,-0.91621,7e-05,11.10791]
[1779339378893,29.79,77945.35,0.0,-0.91623,7e-05,11.10566]
[1779339383929,29.79,77945.19,0.0,-0.91625,7e-05,11.10339]
[1779339388964,29.79,77941.41,0.0,-0.91653,7e-05,11.07483]
[1779339393999,29.79,77941.22,0.0,-0.91658,7e-05,11.06895]
[1779339399035,29.79,77941.11,0.0,-0.9166,7e-05,11.0673]
[1779339409105,29.78,77939.76,0.0,-0.91671,7e-05,11.05588]
[1779339414140,29.78,77939.94,0.0,-0.9167,7e-05,11.05636]
[1779339419175,29.78,77940.47,0.0,-0.91668,7e-05,11.05933]
[1779339424211,29.78,77940.58,0.0,-0.91668,7e-05,11.05923]
[1779339429246,29.78,77940.33,0.0,-0.9167,7e-05,11.05651]
[1779339434281,29.78,77943.33,0.0,-0.9165,7e-05,11.07737]
[1779339441329,29.77,77943.39,0.0,-0.91651,7e-05,11.07635]
[1779339447372,29.77,77943.86,0.0,-0.91649,7e-05,11.07852]
[1779339452407,29.77,77943.49,0.0,-0.91655,7e-05,11.0712]
[1779339459457,29.77,77943.31,0.0,-0.91658,7e-05,11.06855]
[1779339464492,29.77,77943.65,0.0,-0.91656,7e-05,11.07007]
[1779339469529,29.77,77945.14,0.0,-0.91646,7e-05,11.07996]
[1779339474564,29.77,77945.06,0.0,-0.91648,7e-05,11.07838]
[1779339479599,29.76,77944.32,0.0,-0.91654,7e-05,11.07185]
[1779339484635,29.76,77944.54,0.0,-0.91654,7e-05,11.07253]
[1779339489673,29.76,77945.45,0.0,-0.91648,7e-05,11.07821]
[1779339495715,29.76,77948.62,0.0,-0.91627,7e-05,11.10004]
[1779339500750,29.76,77947.91,0.0,-0.91633,7e-05,11.09384]
[1779339505785,29.76,77948.23,0.0,-0.91632,7e-05,11.09517]
[1779339510820,29.76,77947.59,0.0,-0.91637,7e-05,11.08958]
[1779339516862,29.75,77948.25,0.0,-0.91636,7e-05,11.08968]
[1779339517869,29.75,77957.32,0.0,-0.91571,7e-05,11.1556]
[1779339518876,29.75,77958.79,0.0,-0.9156,7e-05,11.16605]
[1779339522904,29.75,77963.1,0.0,-0.91531,7e-05,11.19631]
[1779339527939,29.75,77963.56,0.0,-0.91529,7e-05,11.19797]
[1779339533981,29.75,77965.88,0.0,-0.91514,7e-05,11.21282]
[1779339539016,29.74,77965.76,0.0,-0.91517,7e-05,11.21003]
[1779339548082,29.74,77965.8,0.0,-0.9152,7e-05,11.20711]
[1779339551103,29.74,77977.23,0.0,-0.91438,7e-05,11.28982]
[1779339552110,29.74,77979.56,0.0,-0.91422,7e-05,11.30646]
[1779339557145,29.73,77980.07,0.0,-0.9142,7e-05,11.30778]
[1779339560166,29.73,77971.16,0.0,-0.91487,7e-05,11.24097]
[1779339561173,29.73,77968.66,0.0,-0.91505,7e-05,11.22229]
[1779339563978,29.73,77968.31,0.0,-0.91508,7e-05,11.21939]
[1779339564024,29.73,77968.31,0.0,-0.91508,7e-05,11.21939]
[1779339564196,29.73,77968.27,0.0,-0.91509,7e-05,11.21843]
[1779339569229,29.73,77971.56,0.0,-0.91487,7e-05,11.24086]
[1779339574264,29.73,77970.96,0.0,-0.91495,7e-05,11.231]
[1779339579300,29.72,77971.16,0.0,-0.91496,7e-05,11.23072]
[1779339584335,29.72,77970.06,0.0,-0.91505,7e-05,11.22101]
[1779339585340,29.72,77964.75,0.0,-0.91544,7e-05,11.18182]
[1779339586681,29.72,77964.75,0.0,-0.91544,7e-05,11.18182]
[1779339586773,29.72,77964.75,0.0,-0.91544,7e-05,11.18182]
[1779339586837,29.72,77962.77,0.0,-0.91559,7e-05,11.16686]
[1779339593397,29.72,77962.07,0.0,-0.91565,7e-05,11.16039]
[1779339598432,29.72,77961.02,0.0,-0.91574,7e-05,11.1516]
[1779339602461,29.72,77951.8,0.0,-0.91641,7e-05,11.08353]
[1779339604476,29.72,77950.06,0.0,-0.91654,7e-05,11.07067]
[1779339609511,29.71,77948.63,0.0,-0.91665,7e-05,11.05985]
[1779339614546,29.71,77947.87,0.0,-0.9167,7e-05,11.05384]
[1779339620588,29.71,77949.01,0.0,-0.91663,7e-05,11.06148]
[1779339625623,29.71,77949.9,0.0,-0.91657,7e-05,11.0673]
[1779339630659,29.71,77947.27,0.0,-0.91677,7e-05,11.04754]
[1779339636700,29.71,77949.36,0.0,-0.91665,7e-05,11.05836]
[1779339641735,29.71,77955.15,0.0,-0.91624,7e-05,11.09977]
[1779339644767,29.71,77960.34,0.0,-0.91587,7e-05,11.13704]
[1779339649802,29.71,77964.13,0.0,-0.91562,7e-05,11.16312]
[1779339656851,29.7,77963.77,0.0,-0.91566,7e-05,11.15851]
[1779339661886,29.7,77963.21,0.0,-0.91572,7e-05,11.153]
[1779339666921,29.7,77964.29,0.0,-0.91565,7e-05,11.15949]
[1779339671956,29.7,77962.85,0.0,-0.91577,7e-05,11.14764]
[1779339676991,29.7,77960.95,0.0,-0.91592,7e-05,11.13266]
[1779339682027,29.69,77961.63,0.0,-0.91588,7e-05,11.13655]
[1779339688069,29.69,77962.06,0.0,-0.91586,7e-05,11.13842]
[1779339693104,29.69,77964.54,0.0,-0.91572,7e-05,11.15179]
[1779339698139,29.69,77965.02,0.0,-0.9157,7e-05,11.15419]
[1779339703174,29.69,77963.74,0.0,-0.9158,7e-05,11.14376]
[1779339708209,29.69,77963.22,0.0,-0.91585,7e-05,11.139]
[1779339713244,29.69,77964.01,0.0,-0.9158,7e-05,11.14385]
[1779339718278,29.68,77966.33,0.0,-0.91564,7e-05,11.15984]
[1779339723314,29.68,77969.22,0.0,-0.91544,7e-05,11.17985]
[1779339729356,29.68,77971.77,0.0,-0.91527,7e-05,11.19708]
[1779339734391,29.68,77974.95,0.0,-0.91506,7e-05,11.21897]
[1779339739427,29.68,77975.19,0.0,-0.91505,7e-05,11.2193]
[1779339739927,29.68,77975.19,0.0,-0.91505,7e-05,11.2193]
[1779339741282,29.68,77975.86,0.0,-0.91501,7e-05,11.22393]
[1779339741441,29.68,77975.82,0.0,-0.91501,7e-05,11.22335]
[1779339741522,29.68,77975.82,0.0,-0.91501,7e-05,11.22335]
[1779339742025,29.68,77975.82,0.0,-0.91501,7e-05,11.22335]
[1779339747483,29.67,77973.66,0.0,-0.91519,7e-05,11.20595]
[1779339752518,29.67,77973.35,0.0,-0.91525,7e-05,11.19875]
[1779339754939,29.67,77972.19,0.0,-0.91533,7e-05,11.18999]
[1779339755030,29.67,77972.19,0.0,-0.91533,7e-05,11.18999]
[1779339755041,29.67,77972.44,0.0,-0.91532,7e-05,11.19135]
[1779339756038,29.67,77972.44,0.0,-0.91532,7e-05,11.19135]
[1779339756270,29.67,77972.44,0.0,-0.91532,7e-05,11.19135]
[1779339763595,29.67,77972.91,0.0,-0.9153,7e-05,11.193]
[1779339772659,29.67,77973.33,0.0,-0.91529,7e-05,11.19409]
[1779339775782,29.67,77973.33,0.0,-0.91529,7e-05,11.19409]
[1779339776036,29.67,77973.33,0.0,-0.91529,7e-05,11.19409]
[1779339776139,29.66,77973.33,0.0,-0.9153,7e-05,11.19318]
[1779339778118,29.66,77974.93,0.0,-0.91519,7e-05,11.20492]
[1779339778270,29.66,77974.93,0.0,-0.91519,7e-05,11.20492]
[1779339782730,29.66,77979.54,0.0,-0.91487,7e-05,11.23719]
[1779339783567,29.66,77979.54,0.0,-0.91487,7e-05,11.23719]
[1779339783770,29.66,77979.54,0.0,-0.91487,7e-05,11.23719]
[1779339783833,29.66,77980.2,0.0,-0.91482,7e-05,11.24175]
[1779339784882,29.66,77980.2,0.0,-0.91482,7e-05,11.24175]
[1779339785021,29.66,77980.2,0.0,-0.91482,7e-05,11.24175]
[1779339790785,29.66,77979.39,0.0,-0.9149,7e-05,11.23381]
[1779339793244,29.66,77978.06,0.0,-0.915,7e-05,11.22376]
[1779339793271,29.66,77978.06,0.0,-0.915,7e-05,11.22376]
[1779339793345,29.66,77978.55,0.0,-0.91497,7e-05,11.22683]
[1779339794289,29.66,77978.55,0.0,-0.91497,7e-05,11.22683]
[1779339794525,29.66,77978.55,0.0,-0.91497,7e-05,11.22683]
[1779339799849,29.66,77979.14,0.0,-0.91494,7e-05,11.2296]
[1779339802149,29.66,77976.66,0.0,-0.91513,7e-05,11.21113]
[1779339802271,29.66,77976.66,0.0,-0.91513,7e-05,11.21113]
[1779339802367,29.66,77975.33,0.0,-0.91523,7e-05,11.20088]
[1779339803187,29.66,77975.33,0.0,-0.91523,7e-05,11.20088]
[1779339803272,29.66,77975.33,0.0,-0.91523,7e-05,11.20088]
[1779339806898,29.65,77982.33,0.0,-0.91473,7e-05,11.25143]
[1779339807905,29.65,77999.61,0.0,-0.91346,7e-05,11.3786]
[1779339809646,29.65,78001.28,0.0,-0.91334,7e-05,11.39065]
[1779339809772,29.65,78001.28,0.0,-0.91334,7e-05,11.39065]
[1779339809918,29.65,78001.82,0.0,-0.91331,7e-05,11.39417]
[1779339810686,29.65,78001.82,0.0,-0.91331,7e-05,11.39417]
[1779339810773,29.65,78001.82,0.0,-0.91331,7e-05,11.39417]
[1779339815962,29.65,78003.3,0.0,-0.91326,7e-05,11.39794]
[1779339818594,29.65,78003.3,0.0,-0.91326,7e-05,11.39794]
[1779339818771,29.65,78003.3,0.0,-0.91326,7e-05,11.39794]
[1779339819277,29.65,78003.3,0.0,-0.91326,7e-05,11.39794]
[1779339819523,29.65,78003.3,0.0,-0.91326,7e-05,11.39794]
[1779339819372,29.65,78003.3,0.0,-0.91327,7e-05,11.39642]
[1779339823011,29.64,78009.26,0.0,-0.91285,7e-05,11.4385]
[1779339825182,29.64,78010.97,0.0,-0.91273,7e-05,11.45062]
[1779339825273,29.64,78010.97,0.0,-0.91273,7e-05,11.45062]
[1779339825327,29.64,78011.0,0.0,-0.91274,7e-05,11.45026]
[1779339826270,29.64,78011.0,0.0,-0.91274,7e-05,11.45026]
[1779339826525,29.64,78011.0,0.0,-0.91274,7e-05,11.45026]
[1779339832074,29.64,78012.41,0.0,-0.91267,7e-05,11.4566]
[1779339834088,29.63,78017.73,0.0,-0.91228,7e-05,11.4955]
[1779339835097,29.63,78022.02,0.0,-0.91198,7e-05,11.52614]
[1779339836752,29.63,78022.58,0.0,-0.91194,7e-05,11.5296]
[1779339836772,29.63,78022.58,0.0,-0.91194,7e-05,11.5296]
[1779339837112,29.63,78022.18,0.0,-0.91198,7e-05,11.52591]
[1779339838022,29.63,78022.18,0.0,-0.91198,7e-05,11.52591]
[1779339838275,29.63,78022.18,0.0,-0.91198,7e-05,11.52591]
[1779339844169,29.63,78030.13,0.0,-0.91141,8e-05,11.58264]
[1779339845172,29.63,78034.3,0.0,-0.91109,8e-05,11.61391]
[1779339850041,29.63,78036.81,0.0,-0.9109,8e-05,11.63292]
[1779339850274,29.63,78036.81,0.0,-0.9109,8e-05,11.63292]
[1779339850374,29.63,78036.76,0.0,-0.91091,8e-05,11.6327]
[1779339851201,29.63,78036.76,0.0,-0.91091,8e-05,11.6327]
[1779339851271,29.63,78036.76,0.0,-0.91091,8e-05,11.6327]
[1779339854234,29.63,78041.12,0.0,-0.91057,8e-05,11.66553]
[1779339855180,29.63,78041.12,0.0,-0.91057,8e-05,11.66553]
[1779339855273,29.63,78041.12,0.0,-0.91057,8e-05,11.66553]
[1779339858262,29.63,78045.57,0.0,-0.91024,8e-05,11.6989]
[1779339859409,29.63,78045.57,0.0,-0.91024,8e-05,11.6989]
[1779339859521,29.63,78045.57,0.0,-0.91024,8e-05,11.6989]
[1779339859435,29.63,78045.54,0.0,-0.91024,8e-05,11.69866]
[1779339859622,29.63,78045.54,0.0,-0.91024,8e-05,11.69866]
[1779339864715,29.63,78045.65,0.0,-0.91023,8e-05,11.69946]
[1779339864771,29.63,78045.65,0.0,-0.91023,8e-05,11.69946]
[1779339868903,29.63,78050.23,0.0,-0.90988,8e-05,11.73389]
[1779339869023,29.63,78050.23,0.0,-0.90988,8e-05,11.73389]
[1779339869339,29.63,78050.12,0.0,-0.90989,8e-05,11.73308]
[1779339870009,29.63,78050.12,0.0,-0.90989,8e-05,11.73308]
[1779339870022,29.63,78050.12,0.0,-0.90989,8e-05,11.73308]
[1779339876390,29.63,78050.46,0.0,-0.90989,8e-05,11.73201]
[1779339880868,29.63,78052.34,0.0,-0.90975,8e-05,11.74608]
[1779339881021,29.63,78052.34,0.0,-0.90975,8e-05,11.74608]
[1779339881423,29.63,78052.37,0.0,-0.90974,8e-05,11.74629]
[1779339881734,29.63,78052.37,0.0,-0.90974,8e-05,11.74629]
[1779339881777,29.63,78052.37,0.0,-0.90974,8e-05,11.74629]
[1779339889479,29.63,78050.63,0.0,-0.90988,8e-05,11.73315]
[1779339890128,29.63,78050.63,0.0,-0.90988,8e-05,11.73315]
[1779339890277,29.63,78050.63,0.0,-0.90988,8e-05,11.73315]
[1779339890486,29.63,78050.66,0.0,-0.90987,8e-05,11.73338]
[1779339891003,29.63,78050.66,0.0,-0.90987,8e-05,11.73338]
[1779339891025,29.63,78050.66,0.0,-0.90987,8e-05,11.73338]
[1779339896528,29.63,78052.78,0.0,-0.90971,8e-05,11.74924]
[1779339897536,29.63,78056.48,0.0,-0.90943,8e-05,11.777]
[1779339897846,29.63,78056.48,0.0,-0.90943,8e-05,11.777]
[1779339898542,29.63,78040.63,0.0,-0.91064,8e-05,11.65809]
[1779339899549,29.63,78038.08,0.0,-0.91083,8e-05,11.63913]
[1779339901256,29.63,78039.23,0.0,-0.91074,8e-05,11.64785]
[1779339901563,29.63,78039.44,0.0,-0.91072,8e-05,11.64953]
[1779339902571,29.63,78045.49,0.0,-0.91026,8e-05,11.69492]
[1779339904584,29.63,78050.11,0.0,-0.90991,8e-05,11.7296]
[1779339909523,29.63,78049.2,0.0,-0.90998,8e-05,11.72279]
[1779339909775,29.63,78050.01,0.0,-0.90992,8e-05,11.72887]
[1779339912641,29.63,78046.36,0.0,-0.9102,8e-05,11.70151]
[1779339913648,29.63,78042.49,0.0,-0.91049,8e-05,11.67257]
[1779339913822,29.63,78042.49,0.0,-0.91049,8e-05,11.67257]
[1779339914021,29.63,78042.49,0.0,-0.91049,8e-05,11.67257]
[1779339914654,29.63,78041.13,0.0,-0.9106,8e-05,11.66202]
[1779339915594,29.63,78041.13,0.0,-0.9106,8e-05,11.66202]
[1779339915662,29.63,78036.39,0.0,-0.91096,8e-05,11.62621]
[1779339915771,29.63,78036.39,0.0,-0.91096,8e-05,11.62621]
[1779339925733,29.62,78034.68,0.0,-0.91112,8e-05,11.61039]
[1779339926682,29.62,78034.68,0.0,-0.91112,8e-05,11.61039]
[1779339926770,29.62,78034.68,0.0,-0.91112,8e-05,11.61039]
[1779339927638,29.62,78034.68,0.0,-0.91112,8e-05,11.61039]
[1779339927675,29.62,78034.55,0.0,-0.91113,8e-05,11.6088]
[1779339927774,29.62,78034.55,0.0,-0.91113,8e-05,11.6088]
[1779339934798,29.62,78032.86,0.0,-0.91131,8e-05,11.59039]
[1779339937980,29.62,78032.71,0.0,-0.91132,8e-05,11.58956]
[1779339938020,29.62,78032.71,0.0,-0.91132,8e-05,11.58956]
[1779339938082,29.62,78033.0,0.0,-0.91129,8e-05,11.592]
[1779339939044,29.62,78033.0,0.0,-0.91129,8e-05,11.592]
[1779339939272,29.62,78033.0,0.0,-0.91129,8e-05,11.592]
[1779339945293,29.62,78034.88,0.0,-0.91114,8e-05,11.60664]
[1779339945421,29.62,78034.88,0.0,-0.91114,8e-05,11.60664]
[1779339945522,29.62,78034.53,0.0,-0.91117,8e-05,11.60423]
[1779339946205,29.62,78034.53,0.0,-0.91117,8e-05,11.60423]
[1779339946273,29.62,78034.53,0.0,-0.91117,8e-05,11.60423]
[1779339952102,29.62,78032.39,0.0,-0.91132,8e-05,11.58879]
[1779339952269,29.62,78032.39,0.0,-0.91132,8e-05,11.58879]
[1779339955821,29.62,78032.45,0.0,-0.91131,8e-05,11.58971]
[1779339956018,29.62,78032.45,0.0,-0.91131,8e-05,11.58971]
[1779339956119,29.62,78037.33,0.0,-0.91094,8e-05,11.62638]
[1779339957614,29.62,78037.33,0.0,-0.91094,8e-05,11.62638]
[1779339957773,29.62,78038.05,0.0,-0.91089,8e-05,11.63176]
[1779339963011,29.62,78039.74,0.0,-0.91076,8e-05,11.64463]
[1779339963019,29.62,78039.74,0.0,-0.91076,8e-05,11.64463]
[1779339963112,29.62,78040.61,0.0,-0.91069,8e-05,11.65119]
[1779339963719,29.62,78040.61,0.0,-0.91069,8e-05,11.65119]
[1779339963772,29.62,78040.61,0.0,-0.91069,8e-05,11.65119]
[1779339971392,29.62,78040.56,0.0,-0.9107,8e-05,11.65091]
[1779339971864,29.62,78040.56,0.0,-0.9107,8e-05,11.65101]
[1779339972022,29.62,78040.56,0.0,-0.9107,8e-05,11.65101]
[1779339973270,29.62,78040.4,0.0,-0.91071,8e-05,11.64983]
[1779339973371,29.62,78040.57,0.0,-0.91069,8e-05,11.65113]
[1779339979107,29.62,78041.26,0.0,-0.91064,8e-05,11.65645]
[1779339980804,29.62,78041.26,0.0,-0.91064,8e-05,11.65645]
[1779339981032,29.62,78041.26,0.0,-0.91064,8e-05,11.65645]
[1779339986156,29.63,78044.4,0.0,-0.9104,8e-05,11.68004]
[1779339988957,29.63,78044.96,0.0,-0.91036,8e-05,11.68422]
[1779339989273,29.63,78044.96,0.0,-0.91036,8e-05,11.68422]
[1779339989375,29.63,78044.58,0.0,-0.91039,8e-05,11.68135]
[1779339994545,29.62,78044.48,0.0,-0.91042,8e-05,11.67689]
[1779339997760,29.62,78044.65,0.0,-0.91041,8e-05,11.67817]
[1779339997771,29.62,78044.65,0.0,-0.91041,8e-05,11.67817]
[1779340001048,29.63,78043.71,0.0,-0.91048,8e-05,11.67113]
[1779340001270,29.63,78043.71,0.0,-0.91048,8e-05,11.67113]
[1779340004396,29.63,78040.4,0.0,-0.91073,8e-05,11.64644]
[1779340004522,29.63,78040.4,0.0,-0.91073,8e-05,11.64644]
[1779340004598,29.63,78036.65,0.0,-0.91101,8e-05,11.61847]
[1779340008311,29.63,78033.33,0.0,-0.91126,8e-05,11.59365]
[1779340009728,29.63,78033.33,0.0,-0.91126,8e-05,11.59365]
[1779340009775,29.62,78031.34,0.0,-0.91141,8e-05,11.57848]
[1779340011270,29.62,78030.05,0.0,-0.91151,8e-05,11.56856]
[1779340011332,29.62,78029.72,0.0,-0.91154,8e-05,11.56582]
[1779340014718,29.62,78027.4,0.0,-0.91172,7e-05,11.54796]
[1779340014776,29.62,78025.13,0.0,-0.91189,7e-05,11.5308]
[1779340020395,29.62,78024.43,0.0,-0.91196,7e-05,11.52425]
[1779340022367,29.62,78024.8,0.0,-0.91193,7e-05,11.52679]
[1779340022522,29.62,78024.8,0.0,-0.91193,7e-05,11.52679]
[1779340023456,29.62,78025.13,0.0,-0.91191,7e-05,11.52904]
[1779340023526,29.62,78025.13,0.0,-0.91191,7e-05,11.52904]
[1779340023552,29.62,78025.2,0.0,-0.91191,7e-05,11.52934]
[1779340029458,29.62,78025.57,0.0,-0.91189,7e-05,11.53081]
[1779340034492,29.62,78024.77,0.0,-0.91197,7e-05,11.52381]
[1779340036679,29.62,78023.25,0.0,-0.91208,7e-05,11.5123]
[1779340036774,29.62,78023.25,0.0,-0.91208,7e-05,11.5123]
[1779340036757,29.62,78016.72,0.0,-0.91257,7e-05,11.46358]
[1779340038520,29.62,78012.95,0.0,-0.91285,7e-05,11.43541]
[1779340043556,29.62,78012.53,0.0,-0.91289,7e-05,11.43194]
[1779340044556,29.62,78012.53,0.0,-0.91289,7e-05,11.43194]
[1779340044769,29.62,78012.53,0.0,-0.91289,7e-05,11.43194]
[1779340044563,29.62,78012.19,0.0,-0.91291,7e-05,11.42936]
[1779340047359,29.62,78011.96,0.0,-0.91293,7e-05,11.42753]
[1779340047519,29.62,78011.96,0.0,-0.91293,7e-05,11.42753]
[1779340052619,29.61,78011.97,0.0,-0.91296,7e-05,11.42363]
[1779340057654,29.61,78011.69,0.0,-0.91298,7e-05,11.42133]
[1779340060761,29.61,78009.81,0.0,-0.91312,7e-05,11.40731]
[1779340060770,29.61,78009.81,0.0,-0.91312,7e-05,11.40731]
[1779340061682,29.61,78004.77,0.0,-0.91349,7e-05,11.36992]
[1779340063623,29.61,78003.7,0.0,-0.91357,7e-05,11.36188]
[1779340063771,29.61,78003.7,0.0,-0.91357,7e-05,11.36188]
[1779340063696,29.61,78001.72,0.0,-0.91372,7e-05,11.34713]
[1779340066717,29.61,77996.32,0.0,-0.91412,7e-05,11.30704]
[1779340067724,29.61,77991.39,0.0,-0.91448,7e-05,11.27069]
[1779340068054,29.61,77991.39,0.0,-0.91448,7e-05,11.27069]
[1779340068271,29.61,77991.39,0.0,-0.91448,7e-05,11.27069]
[1779340073765,29.61,77990.5,0.0,-0.91454,7e-05,11.26469]
[1779340076293,29.61,77990.46,0.0,-0.91454,7e-05,11.26463]
[1779340076522,29.61,77990.46,0.0,-0.91454,7e-05,11.26463]
[1779340077408,29.62,77990.49,0.0,-0.91454,7e-05,11.26497]
[1779340077519,29.62,77990.49,0.0,-0.91454,7e-05,11.26497]
[1779340077794,29.62,77990.08,0.0,-0.91457,7e-05,11.26207]
[1779340082829,29.62,77992.45,0.0,-0.91439,7e-05,11.28018]
[1779340087865,29.62,77990.31,0.0,-0.91454,7e-05,11.26515]
[1779340091589,29.62,77990.15,0.0,-0.91455,7e-05,11.26413]
[1779340091773,29.62,77990.15,0.0,-0.91455,7e-05,11.26413]
[1779340091639,29.62,77996.14,0.0,-0.9141,7e-05,11.30903]
[1779340097935,29.62,77996.26,0.0,-0.91408,7e-05,11.31136]
[1779340099302,29.62,77996.26,0.0,-0.91408,7e-05,11.31136]
[1779340099536,29.62,77996.26,0.0,-0.91408,7e-05,11.31136]
[1779340101346,29.62,77996.05,0.0,-0.91409,7e-05,11.31035]
[1779340101518,29.62,77996.05,0.0,-0.91409,7e-05,11.31035]
[1779340101608,29.62,77996.01,0.0,-0.91408,7e-05,11.31059]
[1779340106999,29.62,77995.6,0.0,-0.9141,7e-05,11.30896]
[1779340107864,29.62,77995.6,0.0,-0.9141,7e-05,11.30896]
[1779340108021,29.62,77995.6,0.0,-0.9141,7e-05,11.30896]
[1779340114172,29.63,77992.74,0.0,-0.91431,7e-05,11.28612]
[1779340114270,29.63,77992.74,0.0,-0.91431,7e-05,11.28612]
[1779340115853,29.63,77991.83,0.0,-0.91437,7e-05,11.28009]
[1779340116024,29.63,77991.8,0.0,-0.91438,7e-05,11.27986]
[1779340116062,29.63,77991.85,0.0,-0.91437,7e-05,11.28057]
[1779340121287,29.63,77991.49,0.0,-0.91439,7e-05,11.2786]
[1779340123254,29.63,77991.45,0.0,-0.91438,7e-05,11.27968]
[1779340123269,29.63,77991.45,0.0,-0.91438,7e-05,11.27968]
[1779340129633,29.63,77985.5,0.0,-0.91479,7e-05,11.23813]
[1779340129771,29.63,77985.5,0.0,-0.91479,7e-05,11.23813]
[1779340129781,29.63,77980.2,0.0,-0.91517,7e-05,11.19966]
[1779340131266,29.63,77979.25,0.0,-0.91524,7e-05,11.19268]
[1779340131518,29.63,77979.25,0.0,-0.91524,7e-05,11.19268]
[1779340131536,29.64,77979.22,0.0,-0.91524,7e-05,11.19307]
[1779340137210,29.64,77974.37,0.0,-0.91557,7e-05,11.159]
[1779340138219,29.64,77974.37,0.0,-0.91557,7e-05,11.159]
[1779340138269,29.64,77974.37,0.0,-0.91557,7e-05,11.159]
[1779340144261,29.64,77971.26,0.0,-0.91577,7e-05,11.13865]
[1779340149295,29.64,77972.37,0.0,-0.91567,7e-05,11.14878]
[1779340150287,29.64,77972.37,0.0,-0.91567,7e-05,11.14878]
[1779340151406,29.64,77969.84,0.0,-0.91585,7e-05,11.13056]
[1779340151520,29.64,77969.84,0.0,-0.91585,7e-05,11.13056]
[1779340151621,29.64,77969.04,0.0,-0.91591,7e-05,11.12504]
[1779340153323,29.65,77975.33,0.0,-0.91545,7e-05,11.17179]
[1779340155337,29.65,77978.27,0.0,-0.91523,7e-05,11.19387]
[1779340160373,29.65,77978.32,0.0,-0.91521,7e-05,11.19536]
[1779340165057,29.65,77978.34,0.0,-0.91521,7e-05,11.19573]
[1779340165270,29.65,77978.34,0.0,-0.91521,7e-05,11.19573]
[1779340167200,29.65,77978.46,0.0,-0.91519,7e-05,11.19748]
[1779340167271,29.65,77978.46,0.0,-0.91519,7e-05,11.19748]
[1779340167301,29.65,77978.46,0.0,-0.91519,7e-05,11.1977]
[1779340174469,29.65,77978.42,0.0,-0.9152,7e-05,11.19547]
[1779340180513,29.65,77977.43,0.0,-0.91526,7e-05,11.18951]
[1779340182583,29.65,77977.35,0.0,-0.91526,7e-05,11.18914]
[1779340188569,29.66,77976.72,0.0,-0.91529,7e-05,11.18602]
[1779340192778,29.66,77973.24,0.0,-0.91554,7e-05,11.16117]
[1779340192815,29.66,77970.81,0.0,-0.91571,7e-05,11.14362]
[1779340193018,29.66,77970.81,0.0,-0.91571,7e-05,11.14362]
[1779340198641,29.66,77972.41,0.0,-0.91558,7e-05,11.15685]
[1779340202669,29.66,77967.16,0.0,-0.91595,7e-05,11.11941]
[1779340204194,29.66,77963.27,0.0,-0.91623,7e-05,11.09127]
[1779340204272,29.66,77963.27,0.0,-0.91623,7e-05,11.09127]
[1779340209718,29.66,77960.39,0.0,-0.91641,7e-05,11.0723]
[1779340214753,29.67,77960.69,0.0,-0.91637,7e-05,11.07663]
[1779340215099,29.67,77960.69,0.0,-0.91637,7e-05,11.07663]
[1779340215270,29.67,77960.69,0.0,-0.91637,7e-05,11.07663]
[1779340215760,29.67,77960.39,0.0,-0.91639,7e-05,11.07491]
[1779340220795,29.67,77960.13,0.0,-0.91638,7e-05,11.07533]
[1779340225832,29.67,77960.16,0.0,-0.91636,7e-05,11.0778]
[1779340230867,29.68,77960.09,0.0,-0.91634,7e-05,11.07945]
[1779340236909,29.68,77959.23,0.0,-0.9164,7e-05,11.07211]
[1779340241944,29.68,77954.33,0.0,-0.91672,7e-05,11.03936]
[1779340246979,29.69,77951.45,0.0,-0.91691,7e-05,11.02076]
[1779340253021,29.69,77951.17,0.0,-0.9169,7e-05,11.02101]
[1779340258057,29.69,77951.44,0.0,-0.91686,7e-05,11.02522]
[1779340263092,29.7,77951.35,0.0,-0.91685,7e-05,11.02674]
[1779340268126,29.7,77951.35,0.0,-0.91682,7e-05,11.02886]
[1779340273162,29.7,77952.07,0.0,-0.91675,7e-05,11.03618]
[1779340278201,29.71,77953.28,0.0,-0.91665,7e-05,11.04694]
[1779340283236,29.71,77953.2,0.0,-0.91663,7e-05,11.04827]
[1779340288271,29.71,77953.13,0.0,-0.91662,7e-05,11.04965]
[1779340293306,29.71,77953.23,0.0,-0.91662,7e-05,11.04861]
[1779340298342,29.72,77953.14,0.0,-0.9166,7e-05,11.04981]
[1779340303377,29.72,77952.84,0.0,-0.91661,7e-05,11.04946]
[1779340307405,29.72,77939.09,0.0,-0.91757,7e-05,10.95107]
[1779340308412,29.72,77930.63,0.0,-0.91817,7e-05,10.89021]
[1779340309419,29.72,77927.43,0.0,-0.91839,7e-05,10.86745]
[1779340310426,29.72,77927.89,0.0,-0.91835,7e-05,10.87123]
[1779340315461,29.73,77926.27,0.0,-0.91844,7e-05,10.86253]
[1779340322510,29.73,77924.66,0.0,-0.91851,7e-05,10.85471]
[1779340323713,29.73,77924.66,0.0,-0.91851,7e-05,10.85471]
[1779340324019,29.73,77924.66,0.0,-0.91851,7e-05,10.85471]
[1779340330566,29.74,77925.26,0.0,-0.91842,7e-05,10.86453]
[1779340337614,29.75,77924.88,0.0,-0.91839,7e-05,10.86694]
[1779340339629,29.75,77919.56,0.0,-0.91875,7e-05,10.82993]
[1779340340636,29.75,77913.97,0.0,-0.91914,7e-05,10.79036]
[1779340341643,29.75,77907.39,0.0,-0.91959,7e-05,10.74382]
[1779340345157,29.75,77908.43,0.0,-0.9195,7e-05,10.75362]
[1779340345270,29.75,77908.43,0.0,-0.9195,7e-05,10.75362]
[1779340345670,29.75,77908.42,0.0,-0.91949,7e-05,10.75433]
[1779340353727,29.76,77908.67,0.0,-0.91943,7e-05,10.7588]
[1779340357755,29.77,77915.2,0.0,-0.91895,7e-05,10.80889]
[1779340360776,29.77,77916.94,0.0,-0.9188,7e-05,10.82354]
[1779340365811,29.77,77892.62,0.0,-0.92046,7e-05,10.65285]
[1779340366817,29.79,77888.81,0.0,-0.92063,7e-05,10.63517]
[1779340367824,29.79,77882.77,0.0,-0.92103,7e-05,10.59314]
[1779340370515,29.79,77883.88,0.0,-0.92094,7e-05,10.60309]
[1779340370685,29.79,77883.88,0.0,-0.92094,7e-05,10.60309]
[1779340375881,29.8,77880.79,0.0,-0.92109,7e-05,10.58722]
[1779340378514,29.8,77880.86,0.0,-0.92107,7e-05,10.58973]
[1779340378525,29.8,77880.86,0.0,-0.92107,7e-05,10.58973]
[1779340378996,29.8,77880.86,0.0,-0.92106,7e-05,10.59072]
[1779340384944,29.81,77881.15,0.0,-0.92098,7e-05,10.59863]
[1779340389270,29.82,77881.2,0.0,-0.92094,7e-05,10.60276]
[1779340395014,29.83,77877.32,0.0,-0.92115,7e-05,10.58069]
[1779340399192,29.83,77875.63,0.0,-0.92124,7e-05,10.57156]
[1779340399274,29.83,77875.63,0.0,-0.92124,7e-05,10.57156]
[1779340399608,29.83,77875.63,0.0,-0.92124,7e-05,10.57156]
[1779340399770,29.83,77875.63,0.0,-0.92124,7e-05,10.57156]
[1779340400056,29.83,77875.7,0.0,-0.92123,7e-05,10.57262]
[1779340403077,29.83,77868.76,0.0,-0.92168,7e-05,10.52511]
[1779340405092,29.83,77865.74,0.0,-0.92188,7e-05,10.50501]
[1779340406872,29.84,77865.75,0.0,-0.92187,7e-05,10.50572]
[1779340407020,29.84,77865.75,0.0,-0.92187,7e-05,10.50572]
[1779340407105,29.84,77865.76,0.0,-0.92186,7e-05,10.50643]
[1779340407948,29.84,77865.76,0.0,-0.92186,7e-05,10.50643]
[1779340408020,29.84,77865.76,0.0,-0.92186,7e-05,10.50643]
[1779340412140,29.84,77857.05,0.0,-0.92245,7e-05,10.44446]
[1779340416638,29.84,77856.04,0.0,-0.92249,7e-05,10.44015]
[1779340416770,29.84,77856.04,0.0,-0.92249,7e-05,10.44015]
[1779340416797,29.85,77856.04,0.0,-0.92248,7e-05,10.44086]
[1779340417458,29.85,77856.04,0.0,-0.92248,7e-05,10.44086]
[1779340417521,29.85,77856.04,0.0,-0.92248,7e-05,10.44086]
[1779340424224,29.85,77855.91,0.0,-0.92244,7e-05,10.44485]
[1779340430266,29.86,77855.8,0.0,-0.92241,7e-05,10.44828]
[1779340433949,29.86,77853.43,0.0,-0.92255,7e-05,10.43302]
[1779340434023,29.86,77853.43,0.0,-0.92255,7e-05,10.43302]
[1779340434054,29.86,77852.67,0.0,-0.92259,7e-05,10.42918]
[1779340434247,29.86,77852.67,0.0,-0.92259,7e-05,10.42918]
[1779340434271,29.86,77852.67,0.0,-0.92259,7e-05,10.42918]
[1779340436308,29.86,77847.64,0.0,-0.92292,7e-05,10.39538]
[1779340439989,29.87,77846.46,0.0,-0.92298,7e-05,10.38872]
[1779340440027,29.87,77846.46,0.0,-0.92298,7e-05,10.38872]
[1779340440083,29.87,77842.58,0.0,-0.92322,7e-05,10.36315]
[1779340441349,29.87,77838.29,0.0,-0.9235,7e-05,10.33392]
[1779340443275,29.87,77837.28,0.0,-0.92357,7e-05,10.32726]
[1779340443519,29.87,77837.28,0.0,-0.92357,7e-05,10.32726]
[1779340444370,29.87,77830.3,0.0,-0.92402,7e-05,10.27931]
[1779340446384,29.87,77828.56,0.0,-0.92413,7e-05,10.26822]
[1779340448829,29.87,77827.86,0.0,-0.92417,7e-05,10.26388]
[1779340449021,29.87,77827.86,0.0,-0.92417,7e-05,10.26388]
[1779340449123,29.88,77828.22,0.0,-0.92413,7e-05,10.26751]
[1779340449766,29.88,77828.22,0.0,-0.92413,7e-05,10.26751]
[1779340450022,29.88,77828.22,0.0,-0.92413,7e-05,10.26751]
[1779340455447,29.88,77828.1,0.0,-0.92411,7e-05,10.27001]
[1779340458710,29.88,77830.17,0.0,-0.92396,7e-05,10.28562]
[1779340458771,29.88,77830.17,0.0,-0.92396,7e-05,10.28562]
[1779340459171,29.88,77830.17,0.0,-0.92396,7e-05,10.28562]
[1779340458871,29.88,77829.45,0.0,-0.924,7e-05,10.28171]
[1779340459273,29.88,77829.45,0.0,-0.924,7e-05,10.28171]
[1779340464510,29.89,77830.0,0.0,-0.92393,7e-05,10.28836]
[1779340468949,29.89,77828.42,0.0,-0.92402,7e-05,10.27902]
[1779340469026,29.89,77828.42,0.0,-0.92402,7e-05,10.27902]
[1779340469120,29.89,77828.34,0.0,-0.92402,7e-05,10.27962]
[1779340469478,29.89,77828.34,0.0,-0.92402,7e-05,10.27962]
[1779340469520,29.89,77828.34,0.0,-0.92402,7e-05,10.27962]
[1779340474580,29.9,77828.12,0.0,-0.92403,7e-05,10.27749]
[1779340479615,29.9,77827.16,0.0,-0.92406,7e-05,10.27382]
[1779340482683,29.9,77827.2,0.0,-0.92405,7e-05,10.27471]
[1779340482773,29.9,77827.2,0.0,-0.92405,7e-05,10.27471]
[1779340482894,29.9,77827.2,0.0,-0.92405,7e-05,10.27471]
[1779340483029,29.9,77827.2,0.0,-0.92405,7e-05,10.27471]
[1779340483129,29.9,77827.2,0.0,-0.92403,7e-05,10.27653]
[1779340489231,29.91,77827.88,0.0,-0.92396,7e-05,10.28434]
[1779340489271,29.91,77828.17,0.0,-0.92393,7e-05,10.28696]
[1779340489345,29.91,77828.17,0.0,-0.92393,7e-05,10.28696]
[1779340489524,29.91,77828.17,0.0,-0.92393,7e-05,10.28696]
[1779340489685,29.91,77828.8,0.0,-0.92389,7e-05,10.29196]
[1779340494720,29.91,77836.58,0.0,-0.92333,7e-05,10.34973]
[1779340496425,29.92,77837.27,0.0,-0.92328,7e-05,10.35555]
[1779340496521,29.92,77837.27,0.0,-0.92328,7e-05,10.35555]
[1779340496987,29.92,77837.27,0.0,-0.92328,7e-05,10.35555]
[1779340497022,29.92,77837.27,0.0,-0.92328,7e-05,10.35555]
[1779340497097,29.92,77838.46,0.0,-0.92319,7e-05,10.36486]
[1779340502787,29.92,77834.63,0.0,-0.9234,7e-05,10.34276]
[1779340503019,29.92,77834.63,0.0,-0.9234,7e-05,10.34276]
[1779340503114,29.92,77830.36,0.0,-0.92368,7e-05,10.31339]
[1779340503873,29.92,77830.36,0.0,-0.92368,7e-05,10.31339]
[1779340504027,29.92,77830.36,0.0,-0.92368,7e-05,10.31339]
[1779340509825,29.93,77826.8,0.0,-0.92388,7e-05,10.2924]
[1779340510925,29.93,77826.8,0.0,-0.92388,7e-05,10.2924]
[1779340511021,29.93,77826.8,0.0,-0.92388,7e-05,10.2924]
[1779340511036,29.93,77826.95,0.0,-0.92386,7e-05,10.294]
[1779340511281,29.93,77826.95,0.0,-0.92386,7e-05,10.294]
[1779340511527,29.93,77826.95,0.0,-0.92386,7e-05,10.294]
[1779340516874,29.93,77825.88,0.0,-0.9239,7e-05,10.28989]
[1779340518118,29.93,77825.88,0.0,-0.9239,7e-05,10.28989]
[1779340518174,29.94,77825.46,0.0,-0.92393,7e-05,10.28752]
[1779340518294,29.94,77825.46,0.0,-0.92393,7e-05,10.28752]
[1779340518888,29.94,77819.94,0.0,-0.92429,7e-05,10.2496]
[1779340520551,29.94,77819.75,0.0,-0.92429,7e-05,10.2489]
[1779340520772,29.94,77819.75,0.0,-0.92429,7e-05,10.2489]
[1779340525937,29.94,77817.81,0.0,-0.92438,7e-05,10.2392]
[1779340528450,29.94,77816.49,0.0,-0.92446,7e-05,10.2313]
[1779340528526,29.94,77816.49,0.0,-0.92446,7e-05,10.2313]
[1779340529182,29.94,77816.49,0.0,-0.92446,7e-05,10.2313]
[1779340529274,29.94,77816.49,0.0,-0.92446,7e-05,10.2313]
[1779340529283,29.95,77816.25,0.0,-0.92447,7e-05,10.23028]
[1779340535000,29.95,77815.29,0.0,-0.92452,7e-05,10.22392]
[1779340540035,29.95,77817.94,0.0,-0.92431,7e-05,10.24549]
[1779340540589,29.95,77817.94,0.0,-0.92431,7e-05,10.24549]
[1779340540772,29.95,77817.94,0.0,-0.92431,7e-05,10.24549]
[1779340541180,29.95,77817.94,0.0,-0.92431,7e-05,10.24549]
[1779340541271,29.95,77817.94,0.0,-0.92431,7e-05,10.24549]
[1779340541228,29.96,77817.92,0.0,-0.92431,7e-05,10.24596]
[1779340547083,29.96,77817.75,0.0,-0.92428,7e-05,10.2484]
[1779340548997,29.96,77818.12,0.0,-0.92425,7e-05,10.25158]
[1779340549023,29.96,77818.12,0.0,-0.92425,7e-05,10.25158]
[1779340550194,29.96,77817.99,0.0,-0.92426,7e-05,10.25126]
[1779340550269,29.96,77817.99,0.0,-0.92426,7e-05,10.25126]
[1779340550295,29.96,77820.14,0.0,-0.92411,7e-05,10.26683]
[1779340556148,30.01,77820.06,0.0,-0.9238,7e-05,10.29853]
[1779340560397,30.04,77818.38,0.0,-0.92372,7e-05,10.30682]
[1779340560519,30.04,77818.38,0.0,-0.92372,7e-05,10.30682]
[1779340561183,30.04,77818.66,0.0,-0.92369,7e-05,10.30926]
[1779340561432,30.04,77818.66,0.0,-0.92369,7e-05,10.30926]
[1779340561520,30.04,77818.66,0.0,-0.92369,7e-05,10.30926]
[1779340567225,30.05,77820.04,0.0,-0.92353,7e-05,10.32597]
[1779340571253,30.05,77824.2,0.0,-0.92324,7e-05,10.35678]
[1779340572114,30.05,77824.2,0.0,-0.92324,7e-05,10.35678]
[1779340572270,30.05,77824.2,0.0,-0.92324,7e-05,10.35678]
[1779340572286,30.05,77824.91,0.0,-0.92319,7e-05,10.36214]
[1779340572862,30.05,77824.91,0.0,-0.92319,7e-05,10.36214]
[1779340573026,30.05,77824.91,0.0,-0.92319,7e-05,10.36214]
[1779340579309,30.06,77829.79,0.0,-0.92281,7e-05,10.40166]
[1779340582331,30.06,77835.06,0.0,-0.92243,7e-05,10.44101]
[1779340583338,30.06,77840.19,0.0,-0.92208,7e-05,10.47773]
[1779340585391,30.06,77841.46,0.0,-0.92198,7e-05,10.48736]
[1779340585520,30.06,77841.46,0.0,-0.92198,7e-05,10.48736]
[1779340586117,30.06,77841.46,0.0,-0.92198,7e-05,10.48736]
[1779340586272,30.06,77841.46,0.0,-0.92198,7e-05,10.48736]
[1779340586121,30.06,77841.69,0.0,-0.92196,7e-05,10.49038]
[1779340591394,30.07,77844.61,0.0,-0.92173,7e-05,10.51224]
[1779340596429,30.08,77843.73,0.0,-0.92174,7e-05,10.51116]
[1779340597926,30.08,77843.73,0.0,-0.92174,7e-05,10.51116]
[1779340598021,30.08,77843.73,0.0,-0.92174,7e-05,10.51116]
[1779340598028,30.08,77843.06,0.0,-0.92177,7e-05,10.5085]
[1779340598508,30.08,77843.06,0.0,-0.92177,7e-05,10.5085]
[1779340598523,30.08,77843.06,0.0,-0.92177,7e-05,10.5085]
[1779340605492,30.09,77845.53,0.0,-0.92153,7e-05,10.53281]
[1779340610528,30.1,77845.63,0.0,-0.92148,7e-05,10.53829]
[1779340613410,30.1,77842.99,0.0,-0.92164,7e-05,10.52165]
[1779340613522,30.1,77842.99,0.0,-0.92164,7e-05,10.52165]
[1779340613996,30.1,77842.99,0.0,-0.92164,7e-05,10.52165]
[1779340614022,30.1,77842.99,0.0,-0.92164,7e-05,10.52165]
[1779340614091,30.1,77842.21,0.0,-0.92167,7e-05,10.5181]
[1779340619590,30.11,77846.18,0.0,-0.92136,7e-05,10.55067]
[1779340621604,30.11,77849.85,0.0,-0.92109,7e-05,10.57828]
[1779340622427,30.11,77849.85,0.0,-0.92109,7e-05,10.57828]
[1779340622521,30.11,77849.85,0.0,-0.92109,7e-05,10.57828]
[1779340623271,30.11,77849.85,0.0,-0.92109,7e-05,10.57828]
[1779340623370,30.11,77853.57,0.0,-0.92082,7e-05,10.60615]
[1779340623524,30.11,77853.57,0.0,-0.92082,7e-05,10.60615]
[1779340628653,30.12,77856.9,0.0,-0.92056,7e-05,10.63356]
[1779340630423,30.12,77857.2,0.0,-0.92052,7e-05,10.63721]
[1779340630521,30.12,77857.2,0.0,-0.92052,7e-05,10.63721]
[1779340631339,30.12,77857.2,0.0,-0.92052,7e-05,10.63721]
[1779340631361,30.12,77856.69,0.0,-0.92055,7e-05,10.63438]
[1779340631522,30.12,77856.69,0.0,-0.92055,7e-05,10.63438]
[1779340636710,30.13,77852.7,0.0,-0.92078,7e-05,10.61025]
[1779340641752,30.13,77852.7,0.0,-0.92074,7e-05,10.61421]
[1779340646787,30.14,77852.13,0.0,-0.92074,7e-05,10.61412]
[1779340649954,30.14,77852.44,0.0,-0.9207,7e-05,10.61786]
[1779340650022,30.14,77852.44,0.0,-0.9207,7e-05,10.61786]
[1779340650122,30.14,77852.44,0.0,-0.92069,7e-05,10.61942]
[1779340650860,30.14,77852.44,0.0,-0.92069,7e-05,10.61942]
[1779340651022,30.14,77852.44,0.0,-0.92069,7e-05,10.61942]
[1779340656858,30.15,77853.01,0.0,-0.92062,7e-05,10.6252]
[1779340664916,30.16,77853.08,0.0,-0.92056,7e-05,10.63166]
[1779340666699,30.16,77853.15,0.0,-0.92054,7e-05,10.63289]
[1779340666773,30.16,77853.15,0.0,-0.92054,7e-05,10.63289]
[1779340668499,30.16,77853.15,0.0,-0.92054,7e-05,10.63289]
[1779340668518,30.16,77853.15,0.0,-0.92054,7e-05,10.63289]
[1779340668944,30.16,77853.24,0.0,-0.92052,7e-05,10.63572]
[1779340673979,30.17,77853.32,0.0,-0.92048,7e-05,10.6399]
[1779340679015,30.17,77852.55,0.0,-0.92049,7e-05,10.63806]
[1779340682322,30.18,77852.64,0.0,-0.92048,7e-05,10.6394]
[1779340682333,30.18,77850.81,0.0,-0.92059,7e-05,10.62794]
[1779340682520,30.18,77850.81,0.0,-0.92059,7e-05,10.62794]
[1779340683157,30.18,77850.81,0.0,-0.92059,7e-05,10.62794]
[1779340683275,30.18,77850.81,0.0,-0.92059,7e-05,10.62794]
[1779340683377,30.18,77849.89,0.0,-0.92065,7e-05,10.6222]
[1779340688070,30.18,77850.3,0.0,-0.92059,7e-05,10.62801]
[1779340688269,30.18,77850.3,0.0,-0.92059,7e-05,10.62801]
[1779340688282,30.18,77850.91,0.0,-0.92054,7e-05,10.63303]
[1779340688686,30.18,77850.91,0.0,-0.92054,7e-05,10.63303]
[1779340688774,30.18,77850.91,0.0,-0.92054,7e-05,10.63303]
[1779340694121,30.19,77849.34,0.0,-0.9206,7e-05,10.62634]
[1779340694527,30.19,77849.34,0.0,-0.9206,7e-05,10.62634]
[1779340694774,30.19,77849.34,0.0,-0.9206,7e-05,10.62634]
[1779340694851,30.19,77849.34,0.0,-0.9206,7e-05,10.62634]
[1779340695023,30.19,77849.34,0.0,-0.9206,7e-05,10.62634]
[1779340695128,30.19,77847.51,0.0,-0.92072,7e-05,10.61421]
[1779340700164,30.2,77846.99,0.0,-0.92072,7e-05,10.61436]
[1779340705199,30.2,77846.8,0.0,-0.92069,7e-05,10.61685]
[1779340707256,30.2,77846.94,0.0,-0.92068,7e-05,10.6186]
[1779340708329,30.2,77847.78,0.0,-0.92061,7e-05,10.62527]
[1779340708527,30.2,77848.32,0.0,-0.92057,7e-05,10.62982]
[1779340714290,30.21,77847.32,0.0,-0.92064,7e-05,10.62143]
[1779340714524,30.21,77847.14,0.0,-0.92063,7e-05,10.62244]
[1779340719140,30.22,77845.83,0.0,-0.92069,7e-05,10.61626]
[1779340719277,30.22,77845.83,0.0,-0.92069,7e-05,10.61626]
[1779340721311,30.22,77848.41,0.0,-0.92049,7e-05,10.63669]
[1779340726345,30.22,77853.15,0.0,-0.92013,7e-05,10.67373]
[1779340726858,30.22,77853.15,0.0,-0.92013,7e-05,10.67373]
[1779340727022,30.22,77853.15,0.0,-0.92013,7e-05,10.67373]
[1779340732388,30.23,77856.24,0.0,-0.91988,7e-05,10.69949]
[1779340737688,30.23,77856.24,0.0,-0.91985,7e-05,10.7021]
[1779340737771,30.23,77856.24,0.0,-0.91985,7e-05,10.7021]
[1779340743465,30.24,77856.05,0.0,-0.91982,7e-05,10.70532]
[1779340747493,30.24,77858.63,0.0,-0.91962,7e-05,10.72612]
[1779340748162,30.24,77858.63,0.0,-0.91962,7e-05,10.72612]
[1779340748273,30.24,77858.63,0.0,-0.91962,7e-05,10.72612]
[1779340753535,30.25,77858.23,0.0,-0.91961,7e-05,10.72706]
[1779340756769,30.25,77858.26,0.0,-0.9196,7e-05,10.7279]
[1779340757019,30.25,77858.26,0.0,-0.9196,7e-05,10.7279]
[1779340757264,30.25,77858.19,0.0,-0.91959,7e-05,10.72929]
[1779340757745,30.25,77858.19,0.0,-0.91959,7e-05,10.72929]
[1779340757773,30.25,77858.19,0.0,-0.91959,7e-05,10.72929]
[1779340763605,30.26,77858.08,0.0,-0.91956,7e-05,10.73228]
[1779340767509,30.26,77858.15,0.0,-0.91954,7e-05,10.73403]
[1779340767522,30.26,77858.15,0.0,-0.91954,7e-05,10.73403]
[1779340767108,30.26,77863.03,0.0,-0.91919,7e-05,10.76969]
[1779340769274,30.26,77862.26,0.0,-0.91924,7e-05,10.76425]
[1779340769285,30.26,77861.4,0.0,-0.91929,7e-05,10.75934]
[1779340774687,30.27,77861.4,0.0,-0.91929,7e-05,10.75864]
[1779340782441,30.27,77861.4,0.0,-0.91929,7e-05,10.75864]
[1779340782521,30.27,77861.4,0.0,-0.91929,7e-05,10.75864]
[1779340787781,30.28,77855.7,0.0,-0.9196,7e-05,10.726]
[1779340792755,30.28,77855.55,0.0,-0.9196,7e-05,10.72674]
[1779340792771,30.28,77855.55,0.0,-0.9196,7e-05,10.72674]
[1779340794145,30.28,77856.12,0.0,-0.91954,7e-05,10.73194]
[1779340794272,30.28,77856.12,0.0,-0.91954,7e-05,10.73194]
[1779340794371,30.28,77856.21,0.0,-0.91953,7e-05,10.73373]
[1779340799864,30.29,77856.24,0.0,-0.9195,7e-05,10.73679]
[1779340803232,30.29,77856.4,0.0,-0.91947,7e-05,10.73905]
[1779340803283,30.29,77856.4,0.0,-0.91947,7e-05,10.73905]
[1779340803333,30.29,77861.65,0.0,-0.9191,7e-05,10.77721]
[1779340808590,30.29,77865.82,0.0,-0.9188,7e-05,10.8086]
[1779340808773,30.29,77865.82,0.0,-0.9188,7e-05,10.8086]
[1779340808928,30.29,77866.07,0.0,-0.91877,7e-05,10.81082]
[1779340813963,30.3,77865.94,0.0,-0.91876,7e-05,10.81215]
[1779340821013,30.3,77865.82,0.0,-0.91874,7e-05,10.81446]
[1779340825168,30.3,77866.15,0.0,-0.91871,7e-05,10.8177]
[1779340825269,30.3,77866.15,0.0,-0.91871,7e-05,10.8177]
[1779340826048,30.3,77870.51,0.0,-0.91839,7e-05,10.85036]
[1779340828062,30.31,77875.09,0.0,-0.91806,7e-05,10.88359]
[1779340832831,30.31,77871.46,0.0,-0.91832,7e-05,10.85563]
[1779340833018,30.31,77871.46,0.0,-0.91832,7e-05,10.85563]
[1779340835859,30.31,77870.86,0.0,-0.91835,7e-05,10.85255]
[1779340836029,30.31,77870.86,0.0,-0.91835,7e-05,10.85255]
[1779340836131,30.31,77870.76,0.0,-0.91836,7e-05,10.85223]
[1779340838594,30.31,77870.91,0.0,-0.91834,7e-05,10.85386]
[1779340838768,30.31,77871.63,0.0,-0.91828,7e-05,10.85953]
[1779340844187,30.32,77872.51,0.0,-0.91819,7e-05,10.86904]
[1779340847248,30.32,77872.01,0.0,-0.91821,7e-05,10.86656]
[1779340847270,30.32,77872.01,0.0,-0.91821,7e-05,10.86656]
[1779340850646,30.32,77870.58,0.0,-0.9183,7e-05,10.85806]
[1779340850773,30.32,77870.58,0.0,-0.9183,7e-05,10.85806]
[1779340851236,30.32,77870.44,0.0,-0.9183,7e-05,10.85744]
[1779340856274,30.32,77869.58,0.0,-0.91834,7e-05,10.8532]
[1779340858545,30.32,77869.42,0.0,-0.91835,7e-05,10.85244]
[1779340858769,30.32,77869.77,0.0,-0.91832,7e-05,10.85529]
[1779340864329,30.33,77870.05,0.0,-0.91828,7e-05,10.85949]
[1779340868357,30.33,77860.82,0.0,-0.91891,7e-05,10.79568]
[1779340868632,30.33,77860.82,0.0,-0.91891,7e-05,10.79568]
[1779340868768,30.33,77860.82,0.0,-0.91891,7e-05,10.79568]
[1779340869364,30.33,77858.83,0.0,-0.91904,7e-05,10.78209]
[1779340871378,30.33,77852.53,0.0,-0.91946,7e-05,10.73863]
[1779340876413,30.33,77850.43,0.0,-0.9196,7e-05,10.7247]
[1779340876823,30.33,77850.43,0.0,-0.9196,7e-05,10.7247]
[1779340877019,30.33,77850.43,0.0,-0.9196,7e-05,10.7247]
[1779340877423,30.33,77849.57,0.0,-0.91966,7e-05,10.71874]
[1779340882458,30.34,77849.77,0.0,-0.91962,7e-05,10.72253]
[1779340887493,30.34,77849.52,0.0,-0.91961,7e-05,10.72363]
[1779340892529,30.34,77849.05,0.0,-0.91963,7e-05,10.71959]
[1779340895125,30.35,77848.13,0.0,-0.91969,7e-05,10.71428]
[1779340902598,30.35,77846.94,0.0,-0.91972,7e-05,10.71066]
[1779340905514,30.35,77846.96,0.0,-0.91971,7e-05,10.71198]
[1779340905523,30.35,77846.96,0.0,-0.91971,7e-05,10.71198]
[1779340905620,30.36,77847.0,0.0,-0.9197,7e-05,10.71285]
[1779340911662,30.36,77841.58,0.0,-0.92003,7e-05,10.67828]
[1779340912669,30.36,77836.12,0.0,-0.9204,7e-05,10.64016]
[1779340914683,30.36,77834.75,0.0,-0.92049,7e-05,10.63103]
[1779340918714,30.36,77829.58,0.0,-0.92083,7e-05,10.5959]
[1779340919718,30.36,77824.53,0.0,-0.92117,7e-05,10.56095]
[1779340920725,30.36,77814.46,0.0,-0.92184,7e-05,10.49116]
[1779340921732,30.36,77812.29,0.0,-0.92198,7e-05,10.47655]
[1779340928781,30.37,77810.87,0.0,-0.92204,7e-05,10.47014]
[1779340933815,30.37,77810.62,0.0,-0.92204,7e-05,10.47076]
[1779340938851,30.38,77810.36,0.0,-0.92203,7e-05,10.47124]
[1779340943889,30.38,77807.19,0.0,-0.92222,7e-05,10.45151]
[1779340948925,30.38,77806.85,0.0,-0.92222,7e-05,10.45145]
[1779340953960,30.39,77804.12,0.0,-0.9224,7e-05,10.43127]
[1779340957069,30.39,77804.1,0.0,-0.9224,7e-05,10.43208]
[1779340957272,30.39,77804.1,0.0,-0.9224,7e-05,10.43208]
[1779340963023,30.39,77802.56,0.0,-0.92247,7e-05,10.42473]
[1779340968058,30.39,77801.93,0.0,-0.92249,7e-05,10.42269]
[1779340973272,30.4,77799.8,0.0,-0.9226,7e-05,10.41028]
[1779340973372,30.4,77804.35,0.0,-0.9223,7e-05,10.44227]
[1779340976109,30.4,77806.79,0.0,-0.92213,7e-05,10.45961]
[1779340976270,30.4,77806.79,0.0,-0.92213,7e-05,10.45961]
[1779340976371,30.4,77807.03,0.0,-0.92211,7e-05,10.46206]
[1779340982156,30.4,77810.81,0.0,-0.92184,7e-05,10.49024]
[1779340983488,30.4,77810.81,0.0,-0.92184,7e-05,10.49024]
[1779340983519,30.4,77810.81,0.0,-0.92184,7e-05,10.49024]
[1779340988198,30.41,77817.38,0.0,-0.92137,7e-05,10.53803]
[1779340991031,30.41,77818.27,0.0,-0.92131,7e-05,10.54484]
[1779340991273,30.41,77818.27,0.0,-0.92131,7e-05,10.54484]
[1779340991320,30.41,77818.27,0.0,-0.92131,7e-05,10.54484]
[1779340991521,30.41,77818.27,0.0,-0.92131,7e-05,10.54484]
[1779340991571,30.41,77817.17,0.0,-0.92138,7e-05,10.53773]
[1779340998268,30.41,77815.72,0.0,-0.92145,7e-05,10.52959]
[1779341000857,30.41,77815.61,0.0,-0.92146,7e-05,10.52944]
[1779341001020,30.41,77815.61,0.0,-0.92146,7e-05,10.52944]
[1779341006324,30.41,77814.46,0.0,-0.92151,7e-05,10.52333]
[1779341008873,30.41,77814.68,0.0,-0.92149,7e-05,10.52549]
[1779341009027,30.41,77814.68,0.0,-0.92149,7e-05,10.52549]
[1779341009508,30.41,77814.68,0.0,-0.92149,7e-05,10.52549]
[1779341009519,30.41,77814.68,0.0,-0.92149,7e-05,10.52549]
[1779341009601,30.42,77814.68,0.0,-0.92149,7e-05,10.5258]
[1779341015387,30.42,77815.41,0.0,-0.92145,7e-05,10.52917]
[1779341022436,30.42,77815.24,0.0,-0.92144,7e-05,10.53017]
[1779341027159,30.42,77815.28,0.0,-0.92142,7e-05,10.53169]
[1779341027271,30.42,77815.28,0.0,-0.92142,7e-05,10.53169]
[1779341036534,30.43,77815.28,0.0,-0.92139,7e-05,10.53477]
[1779341040869,30.43,77814.59,0.0,-0.92143,7e-05,10.53091]
[1779341041021,30.43,77814.59,0.0,-0.92143,7e-05,10.53091]
[1779341041389,30.43,77814.59,0.0,-0.92143,7e-05,10.53091]
[1779341041523,30.43,77814.59,0.0,-0.92143,7e-05,10.53091]
[1779341041569,30.43,77814.44,0.0,-0.92143,7e-05,10.5305]
[1779341047611,30.43,77814.67,0.0,-0.9214,7e-05,10.53397]
[1779341050534,30.43,77815.14,0.0,-0.92136,7e-05,10.53755]
[1779341050771,30.43,77815.14,0.0,-0.92136,7e-05,10.53755]
[1779341060702,30.44,77815.51,0.0,-0.9213,7e-05,10.54369]
[1779341060878,30.44,77815.51,0.0,-0.9213,7e-05,10.54369]
[1779341061022,30.44,77815.51,0.0,-0.9213,7e-05,10.54369]
[1779341061310,30.44,77815.51,0.0,-0.9213,7e-05,10.54369]
[1779341061521,30.44,77815.51,0.0,-0.9213,7e-05,10.54369]
[1779341061622,30.44,77815.51,0.0,-0.9213,7e-05,10.54398]
[1779341066744,30.44,77816.36,0.0,-0.92123,7e-05,10.55131]
[1779341070557,30.44,77817.09,0.0,-0.92118,7e-05,10.55695]
[1779341070771,30.44,77817.09,0.0,-0.92118,7e-05,10.55695]
[1779341075808,30.44,77818.41,0.0,-0.9211,7e-05,10.56317]
[1779341077675,30.44,77818.45,0.0,-0.9211,7e-05,10.56353]
[1779341077770,30.44,77818.45,0.0,-0.9211,7e-05,10.56353]
[1779341077855,30.44,77818.5,0.0,-0.9211,7e-05,10.56395]
[1779341078021,30.44,77818.5,0.0,-0.9211,7e-05,10.56395]
[1779341082857,30.44,77818.72,0.0,-0.92108,7e-05,10.56587]
[1779341088899,30.44,77817.79,0.0,-0.92114,7e-05,10.55987]
[1779341090737,30.44,77817.79,0.0,-0.92114,7e-05,10.55987]
[1779341090771,30.44,77817.79,0.0,-0.92114,7e-05,10.55987]
[1779341095948,30.44,77819.71,0.0,-0.921,7e-05,10.57384]
[1779341096955,30.44,77823.91,0.0,-0.92072,7e-05,10.60318]
[1779341099327,30.44,77824.98,0.0,-0.92064,7e-05,10.61067]
[1779341099521,30.44,77824.98,0.0,-0.92064,7e-05,10.61067]
[1779341099890,30.44,77825.0,0.0,-0.92064,7e-05,10.61085]
[1779341100022,30.44,77825.0,0.0,-0.92064,7e-05,10.61085]
[1779341100124,30.44,77826.64,0.0,-0.92053,7e-05,10.62229]
[1779341111054,30.44,77826.65,0.0,-0.92053,7e-05,10.6224]
[1779341114571,30.44,77826.63,0.0,-0.92053,7e-05,10.62228]
[1779341114770,30.44,77826.63,0.0,-0.92053,7e-05,10.62228]
[1779341120117,30.44,77826.47,0.0,-0.92055,7e-05,10.62032]
[1779341123354,30.44,77826.61,0.0,-0.92054,7e-05,10.62101]
[1779341123524,30.44,77826.61,0.0,-0.92054,7e-05,10.62101]
[1779341123730,30.44,77826.61,0.0,-0.92054,7e-05,10.62101]
[1779341123772,30.44,77826.61,0.0,-0.92054,7e-05,10.62101]
[1779341123777,30.44,77826.73,0.0,-0.92054,7e-05,10.62157]
[1779341131193,30.44,77826.64,0.0,-0.92058,7e-05,10.61639]
[1779341135716,30.44,77826.69,0.0,-0.92058,7e-05,10.61661]
[1779341135773,30.44,77826.69,0.0,-0.92058,7e-05,10.61661]
[1779341138243,30.44,77821.91,0.0,-0.92091,7e-05,10.58251]
[1779341143278,30.44,77822.29,0.0,-0.92088,7e-05,10.58477]
[1779341148313,30.44,77822.6,0.0,-0.92087,7e-05,10.58654]
[1779341152328,30.44,77822.53,0.0,-0.92088,7e-05,10.58581]
[1779341152520,30.44,77822.53,0.0,-0.92088,7e-05,10.58581]
[1779341153248,30.44,77822.53,0.0,-0.92088,7e-05,10.58564]
[1779341153277,30.44,77822.53,0.0,-0.92088,7e-05,10.58564]
[1779341153348,30.44,77822.6,0.0,-0.92087,7e-05,10.58613]
[1779341158383,30.44,77822.24,0.0,-0.9209,7e-05,10.58313]
[1779341163417,30.44,77821.99,0.0,-0.92092,7e-05,10.581]
[1779341168453,30.44,77818.24,0.0,-0.92118,7e-05,10.55453]
[1779341170392,30.44,77819.14,0.0,-0.92112,7e-05,10.56077]
[1779341170523,30.44,77819.14,0.0,-0.92112,7e-05,10.56077]
[1779341174505,30.44,77810.05,0.0,-0.92173,7e-05,10.49746]
[1779341176519,30.44,77801.07,0.0,-0.92233,7e-05,10.43536]
[1779341178872,30.44,77800.38,0.0,-0.92237,7e-05,10.43074]
[1779341179021,30.44,77802.51,0.0,-0.92223,7e-05,10.44564]
[1779341180516,30.44,77803.52,0.0,-0.92216,7e-05,10.45278]
[1779341180770,30.44,77803.52,0.0,-0.92216,7e-05,10.45278]
[1779341180870,30.44,77803.85,0.0,-0.92214,7e-05,10.45519]
[1779341186822,30.44,77803.09,0.0,-0.92218,7e-05,10.45058]
[1779341187025,30.44,77803.75,0.0,-0.92213,7e-05,10.4553]
[1779341192631,30.44,77803.28,0.0,-0.92218,7e-05,10.44934]
[1779341194721,30.44,77802.39,0.0,-0.92224,7e-05,10.44333]
[1779341194771,30.44,77802.39,0.0,-0.92224,7e-05,10.44333]
[1779341195541,30.44,77800.29,0.0,-0.92238,7e-05,10.42897]
[1779341195774,30.44,77800.29,0.0,-0.92238,7e-05,10.42897]
[1779341195872,30.44,77799.82,0.0,-0.92241,7e-05,10.42591]
[1779341201694,30.44,77800.19,0.0,-0.92237,7e-05,10.42967]
[1779341202508,30.44,77800.19,0.0,-0.92237,7e-05,10.42967]
[1779341202521,30.44,77800.19,0.0,-0.92237,7e-05,10.42967]
[1779341207736,30.44,77800.46,0.0,-0.92234,7e-05,10.43268]
[1779341209434,30.44,77800.66,0.0,-0.92233,7e-05,10.43425]
[1779341209520,30.44,77800.66,0.0,-0.92233,7e-05,10.43425]
[1779341210018,30.44,77800.34,0.0,-0.92234,7e-05,10.43223]
[1779341210271,30.44,77800.34,0.0,-0.92234,7e-05,10.43223]
[1779341210757,30.44,77800.49,0.0,-0.92233,7e-05,10.43345]
[1779341216800,30.45,77800.93,0.0,-0.92229,7e-05,10.4376]
[1779341221835,30.45,77801.07,0.0,-0.92227,7e-05,10.43947]
[1779341227770,30.45,77801.01,0.0,-0.92228,7e-05,10.43922]
[1779341228029,30.45,77800.87,0.0,-0.92228,7e-05,10.43912]
[1779341233922,30.45,77802.57,0.0,-0.92216,7e-05,10.45186]
[1779341240971,30.45,77801.81,0.0,-0.9222,7e-05,10.44762]
[1779341246006,30.45,77801.68,0.0,-0.9222,7e-05,10.44745]
[1779341251041,30.45,77801.3,0.0,-0.92224,7e-05,10.44197]
[1779341252568,30.45,77801.3,0.0,-0.92224,7e-05,10.44197]
[1779341252772,30.45,77801.3,0.0,-0.92224,7e-05,10.44197]
[1779341253453,30.45,77801.53,0.0,-0.92222,7e-05,10.44385]
[1779341253521,30.45,77801.53,0.0,-0.92222,7e-05,10.44385]
[1779341253554,30.45,77801.01,0.0,-0.92225,7e-05,10.4404]
[1779341259097,30.45,77801.31,0.0,-0.92223,7e-05,10.44321]
[1779341262887,30.46,77803.24,0.0,-0.9221,7e-05,10.45686]
[1779341263034,30.46,77803.86,0.0,-0.92205,7e-05,10.46139]
[1779341268160,30.46,77803.71,0.0,-0.92206,7e-05,10.46094]
[1779341271460,30.46,77803.89,0.0,-0.92204,7e-05,10.46242]
[1779341271533,30.46,77803.89,0.0,-0.92204,7e-05,10.46242]
[1779341272235,30.46,77803.75,0.0,-0.92205,7e-05,10.46169]
[1779341272272,30.46,77803.75,0.0,-0.92205,7e-05,10.46169]
[1779341277224,30.46,77803.72,0.0,-0.92205,7e-05,10.46207]
[1779341283265,30.46,77803.3,0.0,-0.92207,7e-05,10.45989]
[1779341288300,30.46,77803.56,0.0,-0.92204,7e-05,10.4623]
[1779341290976,30.46,77803.92,0.0,-0.92202,7e-05,10.46491]
[1779341291021,30.46,77803.92,0.0,-0.92202,7e-05,10.46491]
[1779341295320,30.46,77804.6,0.0,-0.92197,7e-05,10.47018]
[1779341295522,30.46,77804.6,0.0,-0.92197,7e-05,10.47018]
[1779341295623,30.46,77804.1,0.0,-0.922,7e-05,10.46694]
[1779341301391,30.46,77804.44,0.0,-0.92197,7e-05,10.46983]
[1779341304952,30.46,77804.27,0.0,-0.92198,7e-05,10.46876]
[1779341305024,30.46,77804.27,0.0,-0.92198,7e-05,10.46876]
[1779341309834,30.46,77801.23,0.0,-0.92218,7e-05,10.44833]
[1779341310021,30.46,77801.23,0.0,-0.92218,7e-05,10.44833]
[1779341309870,30.46,77801.19,0.0,-0.92218,7e-05,10.44831]
[1779341315662,30.46,77801.19,0.0,-0.92218,7e-05,10.44831]
[1779341315772,30.46,77801.19,0.0,-0.92218,7e-05,10.44831]
[1779341321531,30.47,77800.89,0.0,-0.92221,7e-05,10.44413]
[1779341325523,30.47,77800.7,0.0,-0.92221,7e-05,10.44335]
[1779341325770,30.47,77800.7,0.0,-0.92221,7e-05,10.44335]
[1779341326545,30.47,77800.51,0.0,-0.92222,7e-05,10.44217]
[1779341326771,30.47,77800.51,0.0,-0.92222,7e-05,10.44217]
[1779341326872,30.47,77800.67,0.0,-0.92221,7e-05,10.44341]
[1779341335629,30.47,77799.85,0.0,-0.92226,7e-05,10.43893]
[1779341336592,30.47,77799.85,0.0,-0.92226,7e-05,10.43893]
[1779341336769,30.47,77799.85,0.0,-0.92226,7e-05,10.43893]
[1779341342601,30.47,77800.39,0.0,-0.92221,7e-05,10.44349]
[1779341342771,30.47,77800.39,0.0,-0.92221,7e-05,10.44349]
[1779341343081,30.47,77800.39,0.0,-0.92221,7e-05,10.44349]
[1779341343279,30.47,77801.22,0.0,-0.92215,7e-05,10.44936]
[1779341343686,30.47,77801.66,0.0,-0.92212,7e-05,10.45253]
[1779341348721,30.47,77803.1,0.0,-0.92202,7e-05,10.463]
[1779341354763,30.47,77803.07,0.0,-0.92202,7e-05,10.46339]
[1779341355492,30.47,77803.07,0.0,-0.92202,7e-05,10.46339]
[1779341355520,30.47,77803.07,0.0,-0.92202,7e-05,10.46339]
[1779341357784,30.47,77807.01,0.0,-0.92175,7e-05,10.49097]
[1779341358134,30.47,77807.01,0.0,-0.92175,7e-05,10.49097]
[1779341358269,30.47,77807.01,0.0,-0.92175,7e-05,10.49097]
[1779341358790,30.47,77807.93,0.0,-0.92169,7e-05,10.49741]
[1779341364833,30.47,77808.75,0.0,-0.92163,7e-05,10.50337]
[1779341369865,30.47,77808.74,0.0,-0.92163,7e-05,10.5035]
[1779341370021,30.47,77808.74,0.0,-0.92163,7e-05,10.5035]
[1779341373369,30.47,77804.93,0.0,-0.92191,7e-05,10.47384]
[1779341373519,30.47,77804.93,0.0,-0.92191,7e-05,10.47384]
[1779341373896,30.47,77804.66,0.0,-0.92193,7e-05,10.47207]
[1779341378463,30.47,77804.72,0.0,-0.92192,7e-05,10.47292]
[1779341378525,30.47,77804.72,0.0,-0.92192,7e-05,10.47292]
[1779341383970,30.47,77804.74,0.0,-0.92191,7e-05,10.47369]
[1779341391019,30.48,77802.8,0.0,-0.92203,7e-05,10.46106]
[1779341391653,30.48,77802.8,0.0,-0.92203,7e-05,10.46106]
[1779341391769,30.48,77802.8,0.0,-0.92203,7e-05,10.46106]
[1779341392956,30.48,77802.36,0.0,-0.92206,7e-05,10.45814]
[1779341393022,30.48,77802.36,0.0,-0.92206,7e-05,10.45814]
[1779341393120,30.48,77802.36,0.0,-0.92206,7e-05,10.45827]
[1779341398096,30.48,77802.36,0.0,-0.92206,7e-05,10.45852]
[1779341398268,30.48,77801.9,0.0,-0.92208,7e-05,10.45572]
[1779341402500,30.48,77800.9,0.0,-0.92214,7e-05,10.4493]
[1779341402535,30.48,77800.9,0.0,-0.92214,7e-05,10.4493]
[1779341403103,30.48,77796.82,0.0,-0.92241,7e-05,10.42123]
[1779341403429,30.48,77796.82,0.0,-0.92241,7e-05,10.42123]
[1779341403526,30.48,77796.82,0.0,-0.92241,7e-05,10.42123]
[1779341404109,30.48,77796.08,0.0,-0.92246,7e-05,10.41629]
[1779341410152,30.48,77792.9,0.0,-0.92266,7e-05,10.39557]
[1779341415270,30.48,77792.66,0.0,-0.92267,7e-05,10.39469]
[1779341421229,30.48,77784.31,0.0,-0.92321,7e-05,10.33848]
[1779341423649,30.48,77781.34,0.0,-0.9234,7e-05,10.31833]
[1779341423775,30.48,77781.34,0.0,-0.9234,7e-05,10.31833]
[1779341423971,30.48,77781.34,0.0,-0.9234,7e-05,10.31833]
[1779341424022,30.48,77781.34,0.0,-0.9234,7e-05,10.31833]
[1779341424122,30.48,77781.34,0.0,-0.92339,7e-05,10.31893]
[1779341429285,30.49,77783.32,0.0,-0.92325,7e-05,10.33394]
[1779341434320,30.49,77783.35,0.0,-0.92326,7e-05,10.33179]
[1779341437483,30.49,77783.44,0.0,-0.92325,7e-05,10.33287]
[1779341437489,30.49,77783.44,0.0,-0.92325,7e-05,10.33287]
[1779341437527,30.49,77783.44,0.0,-0.92325,7e-05,10.33287]
[1779341437622,30.49,77783.37,0.0,-0.92325,7e-05,10.33261]
[1779341443384,30.49,77783.42,0.0,-0.92324,7e-05,10.33425]
[1779341448419,30.49,77781.91,0.0,-0.92333,7e-05,10.32487]
[1779341453454,30.49,77783.17,0.0,-0.92323,7e-05,10.33456]
[1779341456944,30.49,77786.4,0.0,-0.92302,7e-05,10.35711]
[1779341457037,30.49,77786.4,0.0,-0.92302,7e-05,10.35711]
[1779341457132,30.49,77788.0,0.0,-0.92291,7e-05,10.3684]
[1779341457535,30.49,77788.0,0.0,-0.92291,7e-05,10.3684]
[1779341457772,30.49,77788.0,0.0,-0.92291,7e-05,10.3684]
[1779341462894,30.49,77789.05,0.0,-0.92283,7e-05,10.37604]
[1779341463023,30.49,77789.05,0.0,-0.92283,7e-05,10.37604]
[1779341463124,30.5,77782.26,0.0,-0.92328,7e-05,10.32963]
[1779341463600,30.5,77782.26,0.0,-0.92328,7e-05,10.32963]
[1779341463772,30.5,77782.26,0.0,-0.92328,7e-05,10.32963]
[1779341469461,30.5,77781.99,0.0,-0.92329,7e-05,10.3288]
[1779341469522,30.5,77781.99,0.0,-0.92329,7e-05,10.3288]
[1779341469702,30.5,77781.99,0.0,-0.92329,7e-05,10.3288]
[1779341469770,30.5,77781.99,0.0,-0.92329,7e-05,10.3288]
[1779341469798,30.5,77782.21,0.0,-0.92327,7e-05,10.33069]
[1779341474899,30.5,77782.81,0.0,-0.92323,7e-05,10.3353]
[1779341475022,30.5,77782.81,0.0,-0.92323,7e-05,10.3353]
[1779341480309,30.5,77783.76,0.0,-0.92315,7e-05,10.34268]
[1779341480526,30.5,77783.76,0.0,-0.92315,7e-05,10.34268]
[1779341480609,30.5,77783.76,0.0,-0.92315,7e-05,10.34268]
[1779341480775,30.5,77783.76,0.0,-0.92315,7e-05,10.34268]
[1779341480812,30.5,77784.95,0.0,-0.92307,7e-05,10.35112]
[1779341481660,30.5,77789.74,0.0,-0.92276,7e-05,10.3841]
[1779341486424,30.5,77790.37,0.0,-0.92271,7e-05,10.38873]
[1779341486520,30.5,77790.37,0.0,-0.92271,7e-05,10.38873]
[1779341486596,30.5,77790.37,0.0,-0.92271,7e-05,10.38873]
[1779341486770,30.5,77790.37,0.0,-0.92271,7e-05,10.38873]
[1779341486786,30.5,77791.16,0.0,-0.92266,7e-05,10.3943]
[1779341492737,30.5,77790.36,0.0,-0.92273,7e-05,10.38565]
[1779341494700,30.5,77792.46,0.0,-0.92259,7e-05,10.40022]
[1779341494775,30.5,77792.46,0.0,-0.92259,7e-05,10.40022]
[1779341494988,30.5,77792.46,0.0,-0.92259,7e-05,10.40022]
[1779341495022,30.5,77792.46,0.0,-0.92259,7e-05,10.40022]
[1779341495036,30.5,77794.18,0.0,-0.92248,7e-05,10.41215]
[1779341500794,30.5,77795.99,0.0,-0.92235,7e-05,10.42493]
[1779341503099,30.5,77796.02,0.0,-0.92235,7e-05,10.42518]
[1779341503201,30.5,77796.02,0.0,-0.92235,7e-05,10.42524]
[1779341503273,30.5,77796.02,0.0,-0.92235,7e-05,10.42524]
[1779341503639,30.5,77796.02,0.0,-0.92235,7e-05,10.42524]
[1779341503773,30.5,77796.02,0.0,-0.92235,7e-05,10.42524]
[1779341503815,30.5,77796.05,0.0,-0.92235,7e-05,10.4255]
[1779341508850,30.5,77809.14,0.0,-0.92147,7e-05,10.51636]
[1779341509476,30.5,77809.14,0.0,-0.92147,7e-05,10.51636]
[1779341509526,30.5,77809.14,0.0,-0.92147,7e-05,10.51636]
[1779341509826,30.5,77809.14,0.0,-0.92147,7e-05,10.51636]
[1779341510040,30.5,77809.14,0.0,-0.92147,7e-05,10.51636]
[1779341510058,30.5,77811.9,0.0,-0.92129,7e-05,10.53544]
[1779341515899,30.51,77809.51,0.0,-0.92143,7e-05,10.52117]
[1779341516874,30.51,77809.51,0.0,-0.92143,7e-05,10.52117]
[1779341517026,30.51,77809.51,0.0,-0.92143,7e-05,10.52117]
[1779341517269,30.51,77809.51,0.0,-0.92143,7e-05,10.52117]
[1779341517082,30.51,77808.16,0.0,-0.92151,7e-05,10.51223]
[1779341517523,30.51,77808.16,0.0,-0.92151,7e-05,10.51223]
[1779341522949,30.51,77810.04,0.0,-0.92137,7e-05,10.52644]
[1779341523803,30.51,77809.66,0.0,-0.9214,7e-05,10.52373]
[1779341524022,30.51,77809.66,0.0,-0.9214,7e-05,10.52373]
[1779341524249,30.51,77809.66,0.0,-0.9214,7e-05,10.52373]
[1779341524273,30.51,77809.66,0.0,-0.9214,7e-05,10.52373]
[1779341524268,30.51,77809.52,0.0,-0.92141,7e-05,10.5227]
[1779341530179,30.51,77812.81,0.0,-0.92119,7e-05,10.54519]
[1779341530273,30.51,77812.81,0.0,-0.92119,7e-05,10.54519]
[1779341530274,30.51,77813.4,0.0,-0.92115,7e-05,10.5492]
[1779341530653,30.51,77813.4,0.0,-0.92115,7e-05,10.5492]
[1779341530772,30.51,77813.4,0.0,-0.92115,7e-05,10.5492]
[1779341531005,30.51,77813.75,0.0,-0.92113,7e-05,10.55153]
[1779341536042,30.51,77813.88,0.0,-0.92113,7e-05,10.55198]
[1779341541077,30.51,77813.79,0.0,-0.92114,7e-05,10.55092]
[1779341547119,30.5,77811.66,0.0,-0.92129,7e-05,10.53568]
[1779341548696,30.5,77810.64,0.0,-0.92135,7e-05,10.52855]
[1779341548772,30.5,77810.64,0.0,-0.92135,7e-05,10.52855]
[1779341549125,30.5,77810.64,0.0,-0.92135,7e-05,10.52855]
[1779341549272,30.5,77810.64,0.0,-0.92135,7e-05,10.52855]
[1779341549275,30.5,77810.6,0.0,-0.92136,7e-05,10.52824]
[1779341553161,30.5,77805.38,0.0,-0.92173,7e-05,10.48832]
[1779341553450,30.5,77805.38,0.0,-0.92173,7e-05,10.48832]
[1779341553521,30.5,77805.38,0.0,-0.92173,7e-05,10.48832]
[1779341553892,30.5,77805.38,0.0,-0.92173,7e-05,10.48832]
[1779341554021,30.5,77805.38,0.0,-0.92173,7e-05,10.48832]
[1779341554168,30.5,77799.06,0.0,-0.92215,7e-05,10.44462]
[1779341559203,30.5,77803.43,0.0,-0.92186,7e-05,10.47521]
[1779341559682,30.5,77803.43,0.0,-0.92186,7e-05,10.47521]
[1779341559769,30.5,77803.43,0.0,-0.92186,7e-05,10.47521]
[1779341560021,30.5,77803.43,0.0,-0.92186,7e-05,10.47521]
[1779341560270,30.5,77803.43,0.0,-0.92186,7e-05,10.47521]
[1779341560307,30.5,77804.4,0.0,-0.92179,7e-05,10.48195]
[1779341565668,30.5,77804.56,0.0,-0.92178,7e-05,10.48311]
[1779341565773,30.5,77804.56,0.0,-0.92178,7e-05,10.48311]
[1779341573189,30.5,77806.43,0.0,-0.92166,7e-05,10.4961]
[1779341573269,30.5,77806.43,0.0,-0.92166,7e-05,10.4961]
[1779341573281,30.5,77806.43,0.0,-0.92166,7e-05,10.49605]
[1779341578106,30.5,77806.6,0.0,-0.92165,7e-05,10.49717]
[1779341578274,30.5,77806.6,0.0,-0.92165,7e-05,10.49717]
[1779341580351,30.5,77809.96,0.0,-0.92142,7e-05,10.52039]
[1779341584617,30.5,77810.19,0.0,-0.92141,7e-05,10.52188]
[1779341584771,30.5,77810.19,0.0,-0.92141,7e-05,10.52188]
[1779341584858,30.5,77818.52,0.0,-0.92085,7e-05,10.57947]
[1779341585564,30.5,77818.52,0.0,-0.92085,7e-05,10.57947]
[1779341585775,30.5,77818.52,0.0,-0.92085,7e-05,10.57947]
[1779341589303,30.5,77821.06,0.0,-0.92068,7e-05,10.59681]
[1779341589522,30.5,77822.2,0.0,-0.9206,7e-05,10.60506]
[1779341591422,30.5,77824.36,0.0,-0.92045,7e-05,10.62069]
[1779341591520,30.5,77824.36,0.0,-0.92045,7e-05,10.62069]
[1779341591523,30.51,77825.09,0.0,-0.9204,7e-05,10.62606]
[1779341595401,30.51,77827.04,0.0,-0.92026,7e-05,10.64048]
[1779341595524,30.51,77827.04,0.0,-0.92026,7e-05,10.64048]
[1779341597470,30.51,77832.16,0.0,-0.9199,7e-05,10.67698]
[1779341599453,30.51,77834.1,0.0,-0.91977,7e-05,10.69076]
[1779341599526,30.51,77834.1,0.0,-0.91977,7e-05,10.69076]
[1779341602734,30.51,77833.67,0.0,-0.91979,7e-05,10.68838]
[1779341602769,30.51,77833.67,0.0,-0.91979,7e-05,10.68838]
[1779341602835,30.51,77836.0,0.0,-0.91963,7e-05,10.70508]
[1779341603431,30.51,77836.0,0.0,-0.91963,7e-05,10.70508]
[1779341603520,30.51,77836.0,0.0,-0.91963,7e-05,10.70508]
[1779341608665,30.51,77836.3,0.0,-0.9196,7e-05,10.7079]
[1779341608775,30.51,77836.3,0.0,-0.9196,7e-05,10.7079]
[1779341609199,30.51,77836.3,0.0,-0.9196,7e-05,10.7079]
[1779341609275,30.51,77836.3,0.0,-0.9196,7e-05,10.7079]
[1779341609361,30.51,77837.1,0.0,-0.91954,7e-05,10.71383]
[1779341614589,30.51,77837.4,0.0,-0.91954,7e-05,10.71308]
[1779341616148,30.51,77837.4,0.0,-0.91954,7e-05,10.71308]
[1779341616269,30.51,77837.4,0.0,-0.91954,7e-05,10.71308]
[1779341616370,30.51,77837.18,0.0,-0.91955,7e-05,10.71183]
[1779341617035,30.51,77837.18,0.0,-0.91955,7e-05,10.71183]
[1779341617274,30.51,77837.18,0.0,-0.91955,7e-05,10.71183]
[1779341628687,30.51,77837.1,0.0,-0.91954,7e-05,10.71294]
[1779341631000,30.51,77837.12,0.0,-0.91954,7e-05,10.71319]
[1779341631971,30.52,77837.33,0.0,-0.91952,7e-05,10.71489]
[1779341632021,30.52,77837.33,0.0,-0.91952,7e-05,10.71489]
[1779341638757,30.51,77837.98,0.0,-0.9195,7e-05,10.71682]
[1779341639611,30.51,77837.98,0.0,-0.9195,7e-05,10.71682]
[1779341639772,30.51,77837.98,0.0,-0.9195,7e-05,10.71682]
[1779341641779,30.51,77831.98,0.0,-0.91992,7e-05,10.67374]
[1779341646893,30.51,77830.95,0.0,-0.91999,7e-05,10.66723]
[1779341647034,30.51,77830.95,0.0,-0.91999,7e-05,10.66723]
[1779341652025,30.51,77832.52,0.0,-0.91988,7e-05,10.67773]
[1779341652273,30.51,77832.52,0.0,-0.91988,7e-05,10.67773]
[1779341657891,30.51,77832.48,0.0,-0.91989,7e-05,10.67733]
[1779341659694,30.51,77831.81,0.0,-0.91993,7e-05,10.67302]
[1779341659770,30.51,77831.81,0.0,-0.91993,7e-05,10.67302]
[1779341661920,30.51,77826.98,0.0,-0.92026,7e-05,10.63896]
[1779341663124,30.51,77826.98,0.0,-0.92026,7e-05,10.63896]
[1779341663276,30.51,77826.98,0.0,-0.92026,7e-05,10.63896]
[1779341668969,30.51,77827.0,0.0,-0.92027,7e-05,10.63806]
[1779341669854,30.51,77827.0,0.0,-0.92027,7e-05,10.63806]
[1779341670032,30.51,77827.0,0.0,-0.92027,7e-05,10.63806]
[1779341676017,30.51,77826.89,0.0,-0.92028,7e-05,10.6357]
[1779341682060,30.51,77827.1,0.0,-0.92025,7e-05,10.63898]
[1779341687095,30.52,77827.34,0.0,-0.92022,7e-05,10.64218]
[1779341692130,30.52,77826.14,0.0,-0.92028,7e-05,10.63536]
[1779341692828,30.52,77826.14,0.0,-0.92028,7e-05,10.63536]
[1779341693021,30.52,77826.14,0.0,-0.92028,7e-05,10.63536]
[1779341698172,30.52,77827.35,0.0,-0.92018,7e-05,10.64574]
[1779341700029,30.52,77827.02,0.0,-0.9202,7e-05,10.64375]
[1779341700270,30.52,77827.02,0.0,-0.9202,7e-05,10.64375]
[1779341703207,30.52,77822.55,0.0,-0.9205,7e-05,10.61344]
[1779341708241,30.52,77823.06,0.0,-0.92047,7e-05,10.61641]
[1779341713277,30.52,77820.11,0.0,-0.92067,7e-05,10.59529]
[1779341714822,30.52,77818.54,0.0,-0.92078,7e-05,10.58428]
[1779341715032,30.52,77818.54,0.0,-0.92078,7e-05,10.58428]
[1779341722340,30.52,77818.11,0.0,-0.92081,7e-05,10.58073]
[1779341723347,30.52,77811.49,0.0,-0.92126,7e-05,10.53467]
[1779341724330,30.52,77811.49,0.0,-0.92126,7e-05,10.53467]
[1779341724522,30.52,77809.95,0.0,-0.92136,7e-05,10.52398]
[1779341730396,30.52,77811.82,0.0,-0.92124,7e-05,10.53698]
[1779341731910,30.52,77812.32,0.0,-0.92123,7e-05,10.53685]
[1779341732530,30.52,77812.9,0.0,-0.92119,7e-05,10.54086]
[1779341732771,30.52,77812.9,0.0,-0.92119,7e-05,10.54086]
[1779341733272,30.52,77812.9,0.0,-0.92119,7e-05,10.54086]
[1779341733417,30.52,77813.85,0.0,-0.92113,7e-05,10.54743]
[1779341742480,30.52,77814.25,0.0,-0.9211,7e-05,10.5499]
[1779341743085,30.52,77814.25,0.0,-0.9211,7e-05,10.5499]
[1779341743272,30.52,77814.25,0.0,-0.9211,7e-05,10.5499]
[1779341752550,30.52,77814.65,0.0,-0.92108,7e-05,10.55234]
[1779341761635,30.52,77814.72,0.0,-0.92107,7e-05,10.55278]
[1779341761773,30.52,77814.72,0.0,-0.92107,7e-05,10.55278]
[1779341763710,30.52,77815.79,0.0,-0.92101,7e-05,10.55986]
[1779341763772,30.52,77815.79,0.0,-0.92101,7e-05,10.55986]
[1779341763811,30.52,77814.93,0.0,-0.92106,7e-05,10.55384]
[1779341770188,30.52,77814.65,0.0,-0.92108,7e-05,10.55175]
[1779341770269,30.52,77814.65,0.0,-0.92108,7e-05,10.55175]
[1779341775712,30.52,77815.94,0.0,-0.921,7e-05,10.56041]
[1779341780746,30.52,77816.83,0.0,-0.92094,7e-05,10.56638]
[1779341782556,30.52,77816.87,0.0,-0.92094,7e-05,10.5666]
[1779341782771,30.52,77816.87,0.0,-0.92094,7e-05,10.5666]
[1779341784789,30.52,77819.12,0.0,-0.92079,7e-05,10.58214]
[1779341785019,30.52,77819.12,0.0,-0.92079,7e-05,10.58214]
[1779341785120,30.52,77818.12,0.0,-0.92086,7e-05,10.57506]
[1779341790816,30.52,77818.0,0.0,-0.92087,7e-05,10.57394]
[1779341793146,30.52,77818.09,0.0,-0.92089,7e-05,10.57092]
[1779341793269,30.52,77818.09,0.0,-0.92089,7e-05,10.57092]
[1779341797952,30.52,77816.73,0.0,-0.92098,7e-05,10.56124]
[1779341798019,30.52,77816.73,0.0,-0.92098,7e-05,10.56124]
[1779341798297,30.52,77816.73,0.0,-0.92098,7e-05,10.56124]
[1779341798519,30.52,77816.73,0.0,-0.92098,7e-05,10.56124]
[1779341798358,30.52,77816.74,0.0,-0.92098,7e-05,10.56124]
[1779341803907,30.52,77817.58,0.0,-0.92093,7e-05,10.56688]
[1779341809949,30.52,77817.31,0.0,-0.92095,7e-05,10.56476]
[1779341814008,30.52,77817.39,0.0,-0.92094,7e-05,10.56521]
[1779341820019,30.52,77817.49,0.0,-0.92094,7e-05,10.56565]
[1779341825054,30.51,77817.78,0.0,-0.92092,7e-05,10.56749]
[1779341827261,30.51,77818.46,0.0,-0.92088,7e-05,10.57219]
[1779341827270,30.51,77818.46,0.0,-0.92088,7e-05,10.57219]
[1779341827362,30.51,77818.45,0.0,-0.92088,7e-05,10.57204]
[1779341833110,30.51,77818.32,0.0,-0.92089,7e-05,10.57089]
[1779341839152,30.51,77818.11,0.0,-0.9209,7e-05,10.5692]
[1779341844187,30.51,77818.11,0.0,-0.92091,7e-05,10.56901]
[1779341849222,30.51,77815.54,0.0,-0.92108,7e-05,10.551]
[1779341854257,30.51,77812.76,0.0,-0.92129,7e-05,10.52813]
[1779341860299,30.51,77814.54,0.0,-0.92117,7e-05,10.54044]
[1779341866340,30.51,77814.72,0.0,-0.92116,7e-05,10.54153]
[1779341871376,30.51,77814.76,0.0,-0.92116,7e-05,10.54162]
[1779341876411,30.51,77812.5,0.0,-0.92131,7e-05,10.52577]
[1779341881446,30.51,77812.07,0.0,-0.92134,7e-05,10.52263]
[1779341886481,30.51,77813.23,0.0,-0.92127,7e-05,10.5305]
[1779341891516,30.51,77813.25,0.0,-0.92127,7e-05,10.53038]
[1779341896552,30.51,77818.85,0.0,-0.9209,7e-05,10.56899]
[1779341899574,30.51,77822.95,0.0,-0.92062,7e-05,10.5971]
[1779341904611,30.51,77824.4,0.0,-0.92053,7e-05,10.60643]
[1779341909646,30.51,77824.8,0.0,-0.92051,7e-05,10.60842]
[1779341916699,30.51,77824.23,0.0,-0.92059,7e-05,10.59986]
[1779341921734,30.51,77825.01,0.0,-0.92054,7e-05,10.60463]
[1779341926769,30.51,77821.39,0.0,-0.92079,7e-05,10.57889]
[1779341931804,30.5,77822.45,0.0,-0.92072,7e-05,10.58581]
[1779341936841,30.5,77822.44,0.0,-0.92073,7e-05,10.58524]
[1779341942883,30.5,77822.66,0.0,-0.92072,7e-05,10.58618]
[1779341948926,30.5,77823.02,0.0,-0.9207,7e-05,10.58811]
[1779341955976,30.5,77823.1,0.0,-0.9207,7e-05,10.58801]
[1779341961017,30.5,77822.24,0.0,-0.92076,7e-05,10.58158]
[1779341967062,30.5,77820.69,0.0,-0.92087,7e-05,10.5703]
[1779341972097,30.5,77819.2,0.0,-0.921,7e-05,10.55605]
[1779341977132,30.5,77819.98,0.0,-0.92095,7e-05,10.56123]
[1779341983174,30.5,77819.57,0.0,-0.92098,7e-05,10.55805]
[1779341988209,30.5,77817.3,0.0,-0.92114,7e-05,10.54202]
[1779341993243,30.5,77817.99,0.0,-0.92109,7e-05,10.54662]
[1779341998279,30.5,77819.53,0.0,-0.92098,7e-05,10.55849]
[1779342003314,30.5,77819.69,0.0,-0.92095,7e-05,10.56169]
[1779342008349,30.51,77819.8,0.0,-0.92092,7e-05,10.56401]
[1779342013384,30.5,77819.7,0.0,-0.92093,7e-05,10.56293]
[1779342018420,30.5,77819.7,0.0,-0.92094,7e-05,10.56255]
[1779342023454,30.5,77820.75,0.0,-0.92087,7e-05,10.56944]
[1779342028490,30.5,77822.88,0.0,-0.92073,7e-05,10.58382]
[1779342033526,30.5,77822.79,0.0,-0.92077,7e-05,10.57909]
[1779342038561,30.5,77822.17,0.0,-0.92081,7e-05,10.57432]
[1779342043596,30.5,77821.1,0.0,-0.92089,7e-05,10.5665]
[1779342048631,30.5,77817.56,0.0,-0.92113,7e-05,10.54157]
[1779342051651,30.5,77812.94,0.0,-0.92144,7e-05,10.50946]
[1779342056687,30.5,77814.48,0.0,-0.92134,7e-05,10.52019]
[1779342061724,30.5,77814.81,0.0,-0.92129,7e-05,10.52477]
[1779342066759,30.51,77811.23,0.0,-0.92151,7e-05,10.50235]
[1779342072801,30.51,77811.19,0.0,-0.92148,7e-05,10.50508]
[1779342077837,30.52,77811.35,0.0,-0.92145,7e-05,10.50866]
[1779342085894,30.52,77806.82,0.0,-0.92171,7e-05,10.48118]
[1779342091936,30.52,77804.2,0.0,-0.92191,7e-05,10.45984]
[1779342093799,30.52,77804.2,0.0,-0.92191,7e-05,10.45984]
[1779342094021,30.52,77806.3,0.0,-0.92177,7e-05,10.47444]
[1779342099992,30.52,77807.62,0.0,-0.92168,7e-05,10.48377]
[1779342101653,30.52,77807.62,0.0,-0.92168,7e-05,10.48377]
[1779342101768,30.52,77807.62,0.0,-0.92168,7e-05,10.48377]
[1779342101869,30.52,77807.62,0.0,-0.92167,7e-05,10.48383]
[1779342107042,30.52,77807.67,0.0,-0.92167,7e-05,10.4843]
[1779342109271,30.52,77808.05,0.0,-0.92164,7e-05,10.48695]
[1779342115102,30.52,77807.9,0.0,-0.92165,7e-05,10.48602]
[1779342120137,30.52,77807.92,0.0,-0.92165,7e-05,10.48622]
[1779342125172,30.52,77809.88,0.0,-0.92152,7e-05,10.49982]
[1779342126081,30.52,77809.88,0.0,-0.92152,7e-05,10.49982]
[1779342126232,30.52,77809.88,0.0,-0.92152,7e-05,10.49982]
[1779342126271,30.52,77809.88,0.0,-0.92152,7e-05,10.49982]
[1779342126285,30.52,77810.45,0.0,-0.92148,7e-05,10.50376]
[1779342133228,30.52,77812.94,0.0,-0.92132,7e-05,10.52079]
[1779342138263,30.52,77812.75,0.0,-0.92133,7e-05,10.51929]
[1779342140277,30.52,77801.7,0.0,-0.92207,7e-05,10.44273]
[1779342141097,30.52,77801.7,0.0,-0.92207,7e-05,10.44273]
[1779342141269,30.52,77801.7,0.0,-0.92207,7e-05,10.44273]
[1779342141518,30.52,77801.7,0.0,-0.92207,7e-05,10.44273]
[1779342141619,30.52,77799.09,0.0,-0.92224,7e-05,10.42476]
[1779342148097,30.52,77798.98,0.0,-0.92225,7e-05,10.42444]
[1779342148270,30.52,77798.98,0.0,-0.92225,7e-05,10.42444]
[1779342154376,30.52,77799.04,0.0,-0.92226,7e-05,10.42219]
[1779342156667,30.52,77799.04,0.0,-0.92226,7e-05,10.42219]
[1779342156675,30.52,77799.04,0.0,-0.92226,7e-05,10.42219]
[1779342156772,30.52,77799.04,0.0,-0.92226,7e-05,10.42219]
[1779342156839,30.52,77799.74,0.0,-0.92221,7e-05,10.42742]
[1779342162432,30.53,77800.69,0.0,-0.92214,7e-05,10.43477]
[1779342165887,30.53,77800.65,0.0,-0.92214,7e-05,10.43478]
[1779342165938,30.53,77801.08,0.0,-0.92211,7e-05,10.4379]
[1779342166022,30.53,77801.08,0.0,-0.92211,7e-05,10.4379]
[1779342166460,30.53,77800.99,0.0,-0.92211,7e-05,10.43743]
[1779342171495,30.53,77800.91,0.0,-0.92211,7e-05,10.43765]
[1779342176530,30.53,77801.05,0.0,-0.92209,7e-05,10.43944]
[1779342179820,30.53,77801.62,0.0,-0.92205,7e-05,10.44369]
[1779342179884,30.53,77796.03,0.0,-0.92242,7e-05,10.40527]
[1779342180028,30.53,77796.03,0.0,-0.92242,7e-05,10.40527]
[1779342180647,30.53,77796.03,0.0,-0.92242,7e-05,10.40527]
[1779342180769,30.53,77796.03,0.0,-0.92242,7e-05,10.40527]
[1779342180870,30.53,77792.43,0.0,-0.92266,7e-05,10.38069]
[1779342186600,30.53,77794.66,0.0,-0.92249,7e-05,10.39753]
[1779342190860,30.53,77794.42,0.0,-0.9225,7e-05,10.39658]
[1779342191019,30.53,77794.78,0.0,-0.92248,7e-05,10.3993]
[1779342196606,30.53,77794.83,0.0,-0.92247,7e-05,10.40035]
[1779342196770,30.53,77794.83,0.0,-0.92247,7e-05,10.40035]
[1779342197677,30.53,77786.84,0.0,-0.92299,7e-05,10.34624]
[1779342198791,30.53,77786.84,0.0,-0.92299,7e-05,10.34624]
[1779342198892,30.54,77785.01,0.0,-0.92311,7e-05,10.33397]
[1779342199547,30.54,77785.01,0.0,-0.92311,7e-05,10.33397]
[1779342199691,30.54,77782.65,0.0,-0.92326,7e-05,10.31809]
[1779342201313,30.54,77782.65,0.0,-0.92326,7e-05,10.31809]
[1779342201579,30.54,77782.65,0.0,-0.92326,7e-05,10.31809]
[1779342208754,30.54,77781.55,0.0,-0.9233,7e-05,10.31379]
[1779342213789,30.54,77780.6,0.0,-0.92337,7e-05,10.3055]
[1779342218824,30.55,77777.95,0.0,-0.92352,7e-05,10.28925]
[1779342222333,30.55,77776.86,0.0,-0.92358,7e-05,10.28295]
[1779342222519,30.55,77776.86,0.0,-0.92358,7e-05,10.28295]
[1779342228894,30.55,77776.46,0.0,-0.92358,7e-05,10.2829]
[1779342233929,30.55,77775.21,0.0,-0.92365,7e-05,10.27624]
[1779342234074,30.55,77775.21,0.0,-0.92365,7e-05,10.27624]
[1779342234265,30.55,77775.21,0.0,-0.92365,7e-05,10.27624]
[1779342234270,30.55,77775.21,0.0,-0.92365,7e-05,10.27624]
[1779342234519,30.55,77775.21,0.0,-0.92365,7e-05,10.27624]
[1779342234620,30.55,77775.21,0.0,-0.92364,7e-05,10.27662]
[1779342239971,30.56,77775.42,0.0,-0.92361,7e-05,10.27994]
[1779342243435,30.56,77777.7,0.0,-0.92345,7e-05,10.29664]
[1779342243520,30.56,77777.7,0.0,-0.92345,7e-05,10.29664]
[1779342249034,30.56,77779.58,0.0,-0.92331,7e-05,10.31145]
[1779342254069,30.56,77780.74,0.0,-0.92322,7e-05,10.32096]
[1779342258672,30.56,77780.14,0.0,-0.92325,7e-05,10.31774]
[1779342258773,30.56,77780.14,0.0,-0.92325,7e-05,10.31774]
[1779342258955,30.56,77780.14,0.0,-0.92325,7e-05,10.31774]
[1779342259020,30.56,77780.14,0.0,-0.92325,7e-05,10.31774]
[1779342259056,30.57,77781.28,0.0,-0.92317,7e-05,10.32615]
[1779342264780,30.57,77781.16,0.0,-0.92317,7e-05,10.32591]
[1779342265021,30.57,77781.16,0.0,-0.92317,7e-05,10.32591]
[1779342269810,30.57,77780.33,0.0,-0.9232,7e-05,10.32227]
[1779342270021,30.57,77780.33,0.0,-0.9232,7e-05,10.32227]
[1779342269911,30.57,77780.22,0.0,-0.9232,7e-05,10.32211]
[1779342270734,30.57,77780.22,0.0,-0.9232,7e-05,10.32211]
[1779342270770,30.57,77780.22,0.0,-0.9232,7e-05,10.32211]
[1779342276224,30.57,77780.18,0.0,-0.92321,7e-05,10.32002]
[1779342278785,30.57,77781.42,0.0,-0.92313,7e-05,10.32881]
[1779342279024,30.57,77781.42,0.0,-0.92313,7e-05,10.32881]
[1779342279372,30.57,77783.58,0.0,-0.92298,7e-05,10.34415]
[1779342279524,30.57,77783.58,0.0,-0.92298,7e-05,10.34415]
[1779342279624,30.57,77784.41,0.0,-0.92292,7e-05,10.35009]
[1779342281263,30.57,77789.11,0.0,-0.92261,7e-05,10.38263]
[1779342286298,30.58,77791.86,0.0,-0.92242,7e-05,10.40239]
[1779342287551,30.58,77791.86,0.0,-0.92242,7e-05,10.40239]
[1779342287771,30.58,77791.86,0.0,-0.92242,7e-05,10.40239]
[1779342296367,30.58,77794.76,0.0,-0.92221,7e-05,10.42373]
[1779342298597,30.58,77793.52,0.0,-0.9223,7e-05,10.41532]
[1779342298773,30.58,77793.52,0.0,-0.9223,7e-05,10.41532]
[1779342298998,30.58,77793.52,0.0,-0.9223,7e-05,10.41532]
[1779342299023,30.58,77793.52,0.0,-0.9223,7e-05,10.41532]
[1779342298849,30.58,77789.35,0.0,-0.92257,7e-05,10.38694]
[1779342299389,30.58,77787.89,0.0,-0.92267,7e-05,10.3769]
[1779342302067,30.58,77788.45,0.0,-0.92263,7e-05,10.38096]
[1779342302273,30.58,77788.62,0.0,-0.92261,7e-05,10.38233]
[1779342307445,30.58,77784.5,0.0,-0.92287,7e-05,10.35532]
[1779342309902,30.58,77784.5,0.0,-0.92287,7e-05,10.35532]
[1779342310022,30.58,77784.5,0.0,-0.92287,7e-05,10.35532]
[1779342310436,30.58,77784.04,0.0,-0.9229,7e-05,10.35285]
[1779342310520,30.58,77784.04,0.0,-0.9229,7e-05,10.35285]
[1779342310621,30.58,77784.97,0.0,-0.92283,7e-05,10.35948]
[1779342315127,30.58,77784.38,0.0,-0.92286,7e-05,10.35609]
[1779342315274,30.58,77784.38,0.0,-0.92286,7e-05,10.35609]
[1779342320234,30.58,77785.17,0.0,-0.9228,7e-05,10.36264]
[1779342320271,30.58,77785.17,0.0,-0.9228,7e-05,10.36264]
[1779342320389,30.58,77785.17,0.0,-0.9228,7e-05,10.36264]
[1779342320524,30.58,77785.17,0.0,-0.9228,7e-05,10.36264]
[1779342320622,30.59,77785.88,0.0,-0.92275,7e-05,10.36794]
[1779342325241,30.59,77788.66,0.0,-0.92256,7e-05,10.38765]
[1779342325272,30.59,77788.66,0.0,-0.92256,7e-05,10.38765]
[1779342331613,30.59,77787.1,0.0,-0.92267,7e-05,10.37465]
[1779342332178,30.59,77787.1,0.0,-0.92267,7e-05,10.37465]
[1779342332275,30.59,77787.1,0.0,-0.92267,7e-05,10.37465]
[1779342332511,30.59,77787.1,0.0,-0.92267,7e-05,10.37465]
[1779342332520,30.59,77787.1,0.0,-0.92267,7e-05,10.37465]
[1779342332620,30.59,77784.84,0.0,-0.92282,7e-05,10.35931]
[1779342343697,30.59,77786.13,0.0,-0.92272,7e-05,10.37034]
[1779342344852,30.59,77786.13,0.0,-0.92272,7e-05,10.37034]
[1779342345022,30.59,77786.13,0.0,-0.92272,7e-05,10.37034]
[1779342350745,30.59,77785.88,0.0,-0.92272,7e-05,10.36994]
[1779342355781,30.59,77786.0,0.0,-0.9227,7e-05,10.37166]
[1779342357595,30.59,77785.9,0.0,-0.92271,7e-05,10.37115]
[1779342357770,30.59,77785.9,0.0,-0.92271,7e-05,10.37115]
[1779342358113,30.59,77785.9,0.0,-0.92271,7e-05,10.37115]
[1779342358122,30.6,77783.34,0.0,-0.92288,7e-05,10.35374]
[1779342358270,30.6,77783.34,0.0,-0.92288,7e-05,10.35374]
[1779342364589,30.6,77783.02,0.0,-0.92289,7e-05,10.3526]
[1779342364771,30.6,77783.02,0.0,-0.92289,7e-05,10.3526]
[1779342369879,30.6,77781.17,0.0,-0.92299,7e-05,10.34132]
[1779342373260,30.6,77782.94,0.0,-0.92287,7e-05,10.35409]
[1779342373269,30.6,77782.94,0.0,-0.92287,7e-05,10.35409]
[1779342373842,30.6,77782.94,0.0,-0.92287,7e-05,10.35409]
[1779342374021,30.6,77782.94,0.0,-0.92287,7e-05,10.35409]
[1779342374052,30.6,77785.83,0.0,-0.92268,7e-05,10.37413]
[1779342379952,30.6,77786.75,0.0,-0.92261,7e-05,10.38138]
[1779342385994,30.6,77786.45,0.0,-0.92262,7e-05,10.3802]
[1779342387867,30.6,77787.17,0.0,-0.92257,7e-05,10.3853]
[1779342388025,30.6,77787.17,0.0,-0.92257,7e-05,10.3853]
[1779342393145,30.6,77782.98,0.0,-0.92286,7e-05,10.35373]
[1779342393271,30.6,77783.44,0.0,-0.92283,7e-05,10.35708]
[1779342393385,30.6,77783.44,0.0,-0.92283,7e-05,10.35708]
[1779342393519,30.6,77783.44,0.0,-0.92283,7e-05,10.35708]
[1779342395057,30.6,77782.92,0.0,-0.92286,7e-05,10.35387]
[1779342398133,30.61,77783.38,0.0,-0.92283,7e-05,10.3574]
[1779342398268,30.61,77782.24,0.0,-0.9229,7e-05,10.34976]
[1779342403228,30.61,77783.95,0.0,-0.92278,7e-05,10.36241]
[1779342403272,30.61,77783.95,0.0,-0.92278,7e-05,10.36241]
[1779342403482,30.61,77783.95,0.0,-0.92278,7e-05,10.36241]
[1779342403519,30.61,77783.95,0.0,-0.92278,7e-05,10.36241]
[1779342404120,30.61,77782.39,0.0,-0.92288,7e-05,10.35187]
[1779342411193,30.61,77782.26,0.0,-0.92288,7e-05,10.3517]
[1779342411268,30.61,77782.53,0.0,-0.92286,7e-05,10.3541]
[1779342417211,30.61,77781.19,0.0,-0.92294,7e-05,10.34602]
[1779342421742,30.61,77780.58,0.0,-0.92297,7e-05,10.34239]
[1779342421769,30.61,77780.58,0.0,-0.92297,7e-05,10.34239]
[1779342422482,30.61,77780.54,0.0,-0.92297,7e-05,10.34249]
[1779342422521,30.61,77780.54,0.0,-0.92297,7e-05,10.34249]
[1779342422583,30.61,77780.26,0.0,-0.92299,7e-05,10.34057]
[1779342428288,30.61,77779.96,0.0,-0.923,7e-05,10.33964]
[1779342433322,30.61,77779.69,0.0,-0.92301,7e-05,10.33871]
[1779342435327,30.61,77779.69,0.0,-0.92301,7e-05,10.33871]
[1779342435525,30.61,77779.69,0.0,-0.92301,7e-05,10.33871]
[1779342439868,30.62,77781.0,0.0,-0.92291,7e-05,10.34859]
[1779342440062,30.62,77774.25,0.0,-0.92335,7e-05,10.30263]
[1779342440756,30.62,77774.25,0.0,-0.92335,7e-05,10.30263]
[1779342440825,30.62,77772.49,0.0,-0.92347,7e-05,10.29073]
[1779342443051,30.62,77772.49,0.0,-0.92347,7e-05,10.29073]
[1779342445796,30.62,77772.34,0.0,-0.92347,7e-05,10.29012]
[1779342446019,30.62,77772.34,0.0,-0.92347,7e-05,10.29012]
[1779342446102,30.62,77765.86,0.0,-0.92389,7e-05,10.24618]
[1779342446545,30.62,77765.86,0.0,-0.92389,7e-05,10.24618]
[1779342446772,30.62,77765.86,0.0,-0.92389,7e-05,10.24618]
[1779342446872,30.62,77764.73,0.0,-0.92396,7e-05,10.23869]
[1779342452458,30.62,77765.21,0.0,-0.92395,7e-05,10.23944]
[1779342454687,30.62,77765.51,0.0,-0.92393,7e-05,10.24168]
[1779342454768,30.62,77765.51,0.0,-0.92393,7e-05,10.24168]
[1779342457856,30.62,77763.9,0.0,-0.92402,7e-05,10.2313]
[1779342457939,30.62,77755.2,0.0,-0.92459,6e-05,10.17256]
[1779342458764,30.62,77751.1,0.0,-0.92485,6e-05,10.14504]
[1779342460116,30.62,77751.1,0.0,-0.92485,6e-05,10.14504]
[1779342460182,30.62,77751.1,0.0,-0.92485,6e-05,10.14504]
[1779342460206,30.62,77748.74,0.0,-0.925,6e-05,10.12939]
[1779342464542,30.62,77744.69,0.0,-0.92524,6e-05,10.10346]
[1779342469577,30.63,77744.04,0.0,-0.92526,6e-05,10.10122]
[1779342474612,30.63,77744.46,0.0,-0.92522,6e-05,10.10621]
[1779342479647,30.63,77741.57,0.0,-0.92538,6e-05,10.08878]
[1779342484683,30.64,77740.94,0.0,-0.9254,6e-05,10.08683]
[1779342489718,30.64,77741.41,0.0,-0.92535,6e-05,10.09235]
[1779342494753,30.64,77742.74,0.0,-0.92524,6e-05,10.10361]
[1779342499788,30.65,77750.24,0.0,-0.92473,6e-05,10.15661]
[1779342500795,30.65,77754.26,0.0,-0.92447,6e-05,10.1847]
[1779342505830,30.65,77753.32,0.0,-0.92451,6e-05,10.18003]
[1779342510865,30.65,77749.74,0.0,-0.92473,6e-05,10.15748]
[1779342515900,30.66,77749.34,0.0,-0.92476,6e-05,10.15322]
[1779342518933,30.66,77718.42,0.0,-0.92673,6e-05,9.94534]
[1779342520206,30.66,77718.42,0.0,-0.92673,6e-05,9.94534]
[1779342520293,30.66,77698.64,0.0,-0.92796,6e-05,9.81416]
[1779342520939,30.66,77693.75,0.0,-0.92827,6e-05,9.78159]
[1779342521946,30.66,77691.99,0.0,-0.92836,6e-05,9.77179]
[1779342522409,30.66,77691.99,0.0,-0.92836,6e-05,9.77179]
[1779342526981,30.67,77688.19,0.0,-0.92855,6e-05,9.75148]
[1779342531009,30.67,77683.17,0.0,-0.92882,6e-05,9.72219]
[1779342534038,30.68,77655.47,0.0,-0.93051,6e-05,9.54154]
[1779342534384,30.68,77655.47,0.0,-0.93051,6e-05,9.54154]
[1779342535044,30.68,77654.72,0.0,-0.93053,6e-05,9.53897]
[1779342536051,30.68,77659.98,0.0,-0.9302,6e-05,9.57484]
[1779342537759,30.68,77661.25,0.0,-0.93011,6e-05,9.58446]
[1779342540080,30.69,77668.33,0.0,-0.92964,6e-05,9.63474]
[1779342541088,30.69,77661.57,0.0,-0.93005,6e-05,9.59086]
[1779342542099,30.69,77665.55,0.0,-0.9298,6e-05,9.61778]
[1779342543107,30.69,77678.61,0.0,-0.92898,6e-05,9.70521]
[1779342544114,30.69,77695.02,0.0,-0.92795,6e-05,9.8152]
[1779342545121,30.7,77697.25,0.0,-0.9278,6e-05,9.83141]
[1779342546711,30.7,77693.72,0.0,-0.928,6e-05,9.80923]
[1779342547812,30.7,77693.15,0.0,-0.92803,6e-05,9.80631]
[1779342548771,30.7,77689.92,0.0,-0.92823,6e-05,9.78571]
[1779342551163,30.7,77696.66,0.0,-0.92778,6e-05,9.83319]
[1779342552170,30.71,77701.98,0.0,-0.92744,6e-05,9.86947]
[1779342556200,30.71,77704.83,0.0,-0.92723,6e-05,9.89146]
[1779342557207,30.71,77715.88,0.0,-0.92652,6e-05,9.96614]
[1779342558214,30.71,77712.9,0.0,-0.92671,6e-05,9.94673]
[1779342559342,30.71,77712.9,0.0,-0.92671,6e-05,9.94673]
[1779342559521,30.71,77713.98,0.0,-0.92663,6e-05,9.95458]
[1779342560228,30.71,77715.8,0.0,-0.92651,6e-05,9.96739]
[1779342562242,30.72,77710.89,0.0,-0.92681,6e-05,9.93566]
[1779342566271,30.72,77700.23,0.0,-0.92746,6e-05,9.86696]
[1779342567278,30.72,77694.12,0.0,-0.92784,6e-05,9.82698]
[1779342568290,30.72,77688.49,0.0,-0.92818,6e-05,9.79034]
[1779342570304,30.72,77687.22,0.0,-0.92824,6e-05,9.78367]
[1779342570777,30.72,77687.22,0.0,-0.92824,6e-05,9.78367]
[1779342572318,30.73,77691.96,0.0,-0.92795,6e-05,9.81344]
[1779342574904,30.73,77695.43,0.0,-0.92772,6e-05,9.83819]
[1779342575025,30.73,77695.43,0.0,-0.92772,6e-05,9.83819]
[1779342575340,30.73,77695.66,0.0,-0.9277,6e-05,9.84052]
[1779342580375,30.74,77695.71,0.0,-0.92765,6e-05,9.84492]
[1779342581382,30.74,77699.9,0.0,-0.92738,6e-05,9.87367]
[1779342584779,30.74,77699.13,0.0,-0.92742,6e-05,9.87006]
[1779342587036,30.74,77703.14,0.0,-0.92715,6e-05,9.8983]
[1779342587270,30.74,77703.14,0.0,-0.92715,6e-05,9.8983]
[1779342587371,30.74,77704.96,0.0,-0.92702,6e-05,9.91183]
[1779342587608,30.74,77704.96,0.0,-0.92702,6e-05,9.91183]
[1779342587771,30.74,77704.96,0.0,-0.92702,6e-05,9.91183]
[1779342587782,30.74,77709.29,0.0,-0.92675,6e-05,9.94079]
[1779342593193,30.75,77707.49,0.0,-0.92684,6e-05,9.93121]
[1779342593270,30.75,77707.49,0.0,-0.92684,6e-05,9.93121]
[1779342593294,30.75,77706.31,0.0,-0.9269,6e-05,9.92458]
[1779342594685,30.75,77706.0,0.0,-0.92692,6e-05,9.9225]
[1779342594771,30.75,77706.0,0.0,-0.92692,6e-05,9.9225]
[1779342596488,30.75,77697.33,0.0,-0.92745,6e-05,9.86652]
[1779342597496,30.75,77695.42,0.0,-0.92756,6e-05,9.85452]
[1779342598692,30.75,77695.42,0.0,-0.92756,6e-05,9.85452]
[1779342598773,30.75,77695.42,0.0,-0.92756,6e-05,9.85452]
[1779342603332,30.76,77697.86,0.0,-0.92738,6e-05,9.87372]
[1779342603346,30.76,77697.49,0.0,-0.92739,6e-05,9.87269]
[1779342603535,30.76,77697.49,0.0,-0.92739,6e-05,9.87269]
[1779342603539,30.76,77698.51,0.0,-0.92733,6e-05,9.87949]
[1779342604581,30.76,77698.51,0.0,-0.92733,6e-05,9.87949]
[1779342604773,30.76,77698.51,0.0,-0.92733,6e-05,9.87949]
[1779342610592,30.77,77698.46,0.0,-0.92728,6e-05,9.88401]
[1779342615633,30.77,77698.1,0.0,-0.92727,6e-05,9.88493]
[1779342620668,30.78,77693.54,0.0,-0.92753,6e-05,9.85779]
[1779342622336,30.78,77693.54,0.0,-0.92753,6e-05,9.85779]
[1779342622520,30.78,77691.09,0.0,-0.92768,6e-05,9.84217]
[1779342622682,30.78,77689.75,0.0,-0.92775,6e-05,9.83398]
[1779342623764,30.78,77689.75,0.0,-0.92775,6e-05,9.83398]
[1779342624019,30.78,77689.75,0.0,-0.92775,6e-05,9.83398]
[1779342629328,30.78,77693.43,0.0,-0.92749,6e-05,9.86212]
[1779342629518,30.78,77691.49,0.0,-0.9276,6e-05,9.84994]
[1779342629795,30.78,77691.49,0.0,-0.9276,6e-05,9.84994]
[1779342630018,30.78,77691.49,0.0,-0.9276,6e-05,9.84994]
[1779342630072,30.79,77692.07,0.0,-0.92755,6e-05,9.85527]
[1779342635773,30.79,77693.18,0.0,-0.92747,6e-05,9.86281]
[1779342641023,30.8,77694.17,0.0,-0.92738,6e-05,9.87236]
[1779342641272,30.8,77694.17,0.0,-0.92738,6e-05,9.87236]
[1779342641372,30.8,77696.82,0.0,-0.9272,6e-05,9.89143]
[1779342642260,30.8,77696.82,0.0,-0.9272,6e-05,9.89143]
[1779342642269,30.8,77696.82,0.0,-0.9272,6e-05,9.89143]
[1779342645843,30.8,77703.02,0.0,-0.92678,6e-05,9.93556]
[1779342647396,30.8,77703.02,0.0,-0.92678,6e-05,9.93556]
[1779342646850,30.8,77709.26,0.0,-0.92638,6e-05,9.97797]
[1779342647520,30.8,77709.26,0.0,-0.92638,6e-05,9.97797]
[1779342647856,30.8,77709.73,0.0,-0.92634,6e-05,9.98173]
[1779342648587,30.8,77709.73,0.0,-0.92634,6e-05,9.98173]
[1779342648778,30.8,77709.73,0.0,-0.92634,6e-05,9.98173]
[1779342653910,30.81,77709.32,0.0,-0.92634,6e-05,9.98219]
[1779342658954,30.81,77706.86,0.0,-0.92647,6e-05,9.96833]
[1779342663989,30.82,77707.99,0.0,-0.92637,6e-05,9.97852]
[1779342669024,30.82,77707.92,0.0,-0.92635,6e-05,9.98054]
[1779342672011,30.82,77710.94,0.0,-0.92615,6e-05,10.00222]
[1779342672020,30.82,77710.94,0.0,-0.92615,6e-05,10.00222]
[1779342672112,30.82,77710.13,0.0,-0.9262,6e-05,9.99725]
[1779342673234,30.82,77710.13,0.0,-0.9262,6e-05,9.99725]
[1779342673273,30.82,77710.13,0.0,-0.9262,6e-05,9.99725]
[1779342678747,30.83,77706.36,0.0,-0.92641,6e-05,9.97474]
[1779342678771,30.83,77706.36,0.0,-0.92641,6e-05,9.97474]
[1779342679094,30.83,77706.42,0.0,-0.9264,6e-05,9.97563]
[1779342679604,30.83,77706.42,0.0,-0.9264,6e-05,9.97563]
[1779342679770,30.83,77706.42,0.0,-0.9264,6e-05,9.97563]
[1779342684606,30.83,77707.95,0.0,-0.92628,6e-05,9.98819]
[1779342684769,30.83,77707.95,0.0,-0.92628,6e-05,9.98819]
[1779342685137,30.83,77708.78,0.0,-0.92622,6e-05,9.9942]
[1779342685661,30.83,77708.78,0.0,-0.92622,6e-05,9.9942]
[1779342685769,30.83,77708.78,0.0,-0.92622,6e-05,9.9942]
[1779342691179,30.83,77706.76,0.0,-0.92635,6e-05,9.97979]
[1779342691498,30.83,77706.76,0.0,-0.92635,6e-05,9.97979]
[1779342691519,30.83,77706.76,0.0,-0.92635,6e-05,9.97979]
[1779342692467,30.83,77706.76,0.0,-0.92635,6e-05,9.97979]
[1779342692186,30.83,77706.39,0.0,-0.92637,6e-05,9.97776]
[1779342692521,30.83,77706.39,0.0,-0.92637,6e-05,9.97776]
[1779342695207,30.84,77712.19,0.0,-0.92599,6e-05,10.01793]
[1779342696506,30.84,77713.05,0.0,-0.92593,6e-05,10.02407]
[1779342696521,30.84,77713.05,0.0,-0.92593,6e-05,10.02407]
[1779342698287,30.84,77713.17,0.0,-0.92592,6e-05,10.02525]
[1779342698371,30.84,77713.75,0.0,-0.92588,6e-05,10.02951]
[1779342698519,30.84,77713.75,0.0,-0.92588,6e-05,10.02951]
[1779342699235,30.84,77720.24,0.0,-0.92546,6e-05,10.07345]
[1779342700242,30.84,77723.4,0.0,-0.92525,6e-05,10.09499]
[1779342701139,30.84,77723.4,0.0,-0.92525,6e-05,10.09499]
[1779342701273,30.84,77723.4,0.0,-0.92525,6e-05,10.09499]
[1779342705277,30.84,77731.61,0.0,-0.92471,6e-05,10.15178]
[1779342707466,30.84,77731.81,0.0,-0.9247,6e-05,10.1533]
[1779342707291,30.84,77727.79,0.0,-0.92496,6e-05,10.12636]
[1779342707519,30.84,77727.79,0.0,-0.92496,6e-05,10.12636]
[1779342708298,30.84,77728.19,0.0,-0.92493,6e-05,10.12926]
[1779342709691,30.84,77728.53,0.0,-0.9249,6e-05,10.13177]
[1779342709772,30.84,77728.53,0.0,-0.9249,6e-05,10.13177]
[1779342716355,30.84,77726.53,0.0,-0.92502,6e-05,10.11987]
[1779342721390,30.85,77726.84,0.0,-0.92499,6e-05,10.12311]
[1779342726425,30.85,77724.78,0.0,-0.92511,6e-05,10.11042]
[1779342727207,30.85,77724.78,0.0,-0.92511,6e-05,10.11042]
[1779342727270,30.85,77724.78,0.0,-0.92511,6e-05,10.11042]
[1779342727432,30.85,77721.07,0.0,-0.92534,6e-05,10.08571]
[1779342728616,30.85,77720.66,0.0,-0.92537,6e-05,10.08324]
[1779342728770,30.85,77720.66,0.0,-0.92537,6e-05,10.08324]
[1779342734481,30.85,77719.94,0.0,-0.92539,6e-05,10.08023]
[1779342736204,30.85,77719.97,0.0,-0.92539,6e-05,10.08074]
[1779342736276,30.85,77719.97,0.0,-0.92539,6e-05,10.08074]
[1779342736495,30.85,77719.94,0.0,-0.92539,6e-05,10.08085]
[1779342737303,30.85,77719.94,0.0,-0.92539,6e-05,10.08085]
[1779342737520,30.85,77719.94,0.0,-0.92539,6e-05,10.08085]
[1779342743544,30.86,77720.04,0.0,-0.92536,6e-05,10.08364]
[1779342749585,30.86,77720.79,0.0,-0.9253,6e-05,10.09045]
[1779342751326,30.86,77720.79,0.0,-0.9253,6e-05,10.09045]
[1779342751519,30.86,77720.79,0.0,-0.9253,6e-05,10.09045]
[1779342751470,30.86,77721.99,0.0,-0.92524,6e-05,10.09554]
[1779342751600,30.86,77721.65,0.0,-0.92526,6e-05,10.09326]
[1779342752645,30.86,77721.65,0.0,-0.92526,6e-05,10.09326]
[1779342752771,30.86,77721.65,0.0,-0.92526,6e-05,10.09326]
[1779342756637,30.86,77724.88,0.0,-0.92504,6e-05,10.11637]
[1779342761671,30.86,77724.48,0.0,-0.92505,6e-05,10.11494]
[1779342766707,30.86,77724.58,0.0,-0.92503,6e-05,10.1169]
[1779342771919,30.87,77724.28,0.0,-0.92504,6e-05,10.11592]
[1779342772019,30.87,77724.28,0.0,-0.92504,6e-05,10.11592]
[1779342772030,30.87,77723.67,0.0,-0.92508,6e-05,10.11207]
[1779342773209,30.87,77723.67,0.0,-0.92508,6e-05,10.11207]
[1779342773274,30.87,77723.67,0.0,-0.92508,6e-05,10.11207]
[1779342775770,30.87,77720.11,0.0,-0.9253,6e-05,10.0892]
[1779342777736,30.87,77719.75,0.0,-0.92532,6e-05,10.08708]
[1779342777769,30.87,77719.75,0.0,-0.92532,6e-05,10.08708]
[1779342777784,30.87,77718.45,0.0,-0.9254,6e-05,10.07866]
[1779342779667,30.87,77716.99,0.0,-0.92549,6e-05,10.06917]
[1779342779770,30.87,77716.99,0.0,-0.92549,6e-05,10.06917]
[1779342779799,30.87,77711.63,0.0,-0.92582,6e-05,10.03355]
[1779342781813,30.87,77715.37,0.0,-0.92558,6e-05,10.05941]
[1779342783231,30.87,77715.37,0.0,-0.92558,6e-05,10.05941]
[1779342784384,30.87,77713.99,0.0,-0.92566,6e-05,10.05087]
[1779342784524,30.87,77713.99,0.0,-0.92566,6e-05,10.05087]
[1779342789869,30.87,77716.18,0.0,-0.9255,6e-05,10.06764]
[1779342796424,30.88,77715.69,0.0,-0.92552,6e-05,10.06568]
[1779342799459,30.88,77715.08,0.0,-0.92554,6e-05,10.06293]
[1779342799520,30.88,77715.08,0.0,-0.92554,6e-05,10.06293]
[1779342804975,30.88,77709.97,0.0,-0.92585,6e-05,10.03109]
[1779342806325,30.88,77709.97,0.0,-0.92585,6e-05,10.03109]
[1779342806519,30.88,77709.97,0.0,-0.92585,6e-05,10.03109]
[1779342812024,30.89,77709.17,0.0,-0.92589,6e-05,10.0249]
[1779342817061,30.89,77710.86,0.0,-0.92577,6e-05,10.03811]
[1779342820083,30.89,77708.5,0.0,-0.92591,6e-05,10.02338]
[1779342825118,30.89,77708.24,0.0,-0.92591,6e-05,10.02347]
[1779342826172,30.89,77708.24,0.0,-0.92591,6e-05,10.02347]
[1779342826268,30.89,77708.24,0.0,-0.92591,6e-05,10.02347]
[1779342832169,30.9,77706.4,0.0,-0.926,6e-05,10.01375]
[1779342836841,30.9,77706.7,0.0,-0.92596,6e-05,10.0176]
[1779342837023,30.9,77706.7,0.0,-0.92596,6e-05,10.0176]
[1779342842092,30.9,77705.97,0.0,-0.92599,6e-05,10.01415]
[1779342842770,30.9,77704.86,0.0,-0.92606,6e-05,10.00745]
[1779342843247,30.9,77705.65,0.0,-0.926,6e-05,10.01311]
[1779342843752,30.9,77705.65,0.0,-0.926,6e-05,10.01311]
[1779342843769,30.9,77705.65,0.0,-0.926,6e-05,10.01311]
[1779342849289,30.91,77708.48,0.0,-0.9258,6e-05,10.03414]
[1779342851957,30.91,77708.43,0.0,-0.9258,6e-05,10.03446]
[1779342852019,30.91,77708.43,0.0,-0.9258,6e-05,10.03446]
[1779342853359,30.91,77707.72,0.0,-0.92584,6e-05,10.03003]
[1779342853517,30.91,77707.72,0.0,-0.92584,6e-05,10.03003]
[1779342853619,30.91,77706.89,0.0,-0.92589,6e-05,10.02481]
[1779342859359,30.91,77708.81,0.0,-0.92575,6e-05,10.0396]
[1779342861492,30.91,77711.91,0.0,-0.92555,6e-05,10.06068]
[1779342861519,30.91,77711.91,0.0,-0.92555,6e-05,10.06068]
[1779342862380,30.91,77719.38,0.0,-0.92507,6e-05,10.11137]
[1779342863615,30.91,77719.38,0.0,-0.92507,6e-05,10.11137]
[1779342863626,30.91,77721.31,0.0,-0.92494,6e-05,10.12454]
[1779342863769,30.91,77721.31,0.0,-0.92494,6e-05,10.12454]
[1779342867884,30.91,77722.64,0.0,-0.92485,6e-05,10.13423]
[1779342868018,30.91,77722.64,0.0,-0.92485,6e-05,10.13423]
[1779342872947,30.91,77721.27,0.0,-0.92495,6e-05,10.12238]
[1779342873006,30.91,77721.27,0.0,-0.92495,6e-05,10.12238]
[1779342873457,30.91,77721.0,0.0,-0.92497,6e-05,10.12076]
[1779342875368,30.92,77721.88,0.0,-0.92491,6e-05,10.12688]
[1779342879100,30.92,77720.18,0.0,-0.92501,6e-05,10.11628]
[1779342879270,30.92,77720.18,0.0,-0.92501,6e-05,10.11628]
[1779342879644,30.92,77720.18,0.0,-0.92501,6e-05,10.11628]
[1779342879773,30.92,77720.8,0.0,-0.92497,6e-05,10.12066]
[1779342880506,30.92,77721.06,0.0,-0.92495,6e-05,10.12262]
[1779342885541,30.92,77723.66,0.0,-0.92477,6e-05,10.14116]
[1779342886026,30.92,77723.66,0.0,-0.92477,6e-05,10.14116]
[1779342886271,30.92,77723.66,0.0,-0.92477,6e-05,10.14116]
[1779342891583,30.92,77723.44,0.0,-0.92478,6e-05,10.14073]
[1779342896618,30.92,77723.22,0.0,-0.92478,6e-05,10.14013]
[1779342897512,30.92,77723.22,0.0,-0.92478,6e-05,10.14013]
[1779342897524,30.92,77723.22,0.0,-0.92478,6e-05,10.14013]
[1779342898551,30.92,77723.51,0.0,-0.92476,6e-05,10.14226]
[1779342898631,30.92,77723.55,0.0,-0.92476,6e-05,10.1427]
[1779342898771,30.92,77723.55,0.0,-0.92476,6e-05,10.1427]
[1779342903340,30.92,77722.56,0.0,-0.92482,6e-05,10.13671]
[1779342903523,30.92,77722.56,0.0,-0.92482,6e-05,10.13671]
[1779342907597,30.92,77721.87,0.0,-0.92485,6e-05,10.1328]
[1779342907695,30.92,77717.0,0.0,-0.92516,6e-05,10.10026]
[1779342907772,30.92,77717.0,0.0,-0.92516,6e-05,10.10026]
[1779342908697,30.92,77717.0,0.0,-0.92516,6e-05,10.10026]
[1779342908702,30.92,77716.23,0.0,-0.92521,6e-05,10.09534]
[1779342908769,30.92,77716.23,0.0,-0.92521,6e-05,10.09534]
[1779342919052,30.93,77715.69,0.0,-0.92522,6e-05,10.09405]
[1779342919269,30.93,77715.69,0.0,-0.92522,6e-05,10.09405]
[1779342924814,30.93,77716.34,0.0,-0.92516,6e-05,10.10024]
[1779342926865,30.93,77716.14,0.0,-0.92517,6e-05,10.09915]
[1779342927031,30.93,77716.14,0.0,-0.92517,6e-05,10.09915]
[1779342928129,30.93,77715.42,0.0,-0.92522,6e-05,10.09458]
[1779342928269,30.93,77715.42,0.0,-0.92522,6e-05,10.09458]
[1779342928370,30.93,77715.4,0.0,-0.92521,6e-05,10.09499]
[1779342933877,30.93,77716.83,0.0,-0.92513,6e-05,10.10239]
[1779342935429,30.93,77716.83,0.0,-0.92513,6e-05,10.10239]
[1779342935520,30.93,77716.83,0.0,-0.92513,6e-05,10.10239]
[1779342940926,30.94,77717.56,0.0,-0.92507,6e-05,10.1091]
[1779342944583,30.94,77717.73,0.0,-0.92505,6e-05,10.11075]
[1779342944770,30.94,77718.45,0.0,-0.925,6e-05,10.11608]
[1779342945913,30.94,77718.84,0.0,-0.92497,6e-05,10.1187]
[1779342946019,30.94,77718.84,0.0,-0.92497,6e-05,10.1187]
[1779342946120,30.94,77718.29,0.0,-0.92501,6e-05,10.11525]
[1779342950305,30.94,77717.83,0.0,-0.92503,6e-05,10.1129]
[1779342950522,30.94,77717.83,0.0,-0.92503,6e-05,10.1129]
[1779342956031,30.94,77720.34,0.0,-0.92485,6e-05,10.13143]
[1779342957269,30.94,77720.34,0.0,-0.92485,6e-05,10.13143]
[1779342957521,30.94,77720.34,0.0,-0.92485,6e-05,10.13143]
[1779342958857,30.94,77720.61,0.0,-0.92483,6e-05,10.13369]
[1779342959018,30.94,77720.61,0.0,-0.92483,6e-05,10.13369]
[1779342959052,30.94,77721.79,0.0,-0.92475,6e-05,10.14185]
[1779342962418,30.94,77723.04,0.0,-0.92467,6e-05,10.15065]
[1779342962523,30.94,77723.04,0.0,-0.92467,6e-05,10.15065]
[1779342967224,30.94,77724.07,0.0,-0.92459,6e-05,10.15845]
[1779342967268,30.94,77724.07,0.0,-0.92459,6e-05,10.15845]
[1779342969647,30.95,77723.47,0.0,-0.92463,6e-05,10.15476]
[1779342969770,30.95,77723.37,0.0,-0.92463,6e-05,10.15443]
[1779342971923,30.95,77718.11,0.0,-0.92497,6e-05,10.11926]
[1779342972021,30.95,77718.11,0.0,-0.92497,6e-05,10.11926]
[1779342978186,30.95,77714.27,0.0,-0.9252,6e-05,10.09526]
[1779342982608,30.95,77714.86,0.0,-0.92515,6e-05,10.1]
[1779342982769,30.95,77714.86,0.0,-0.92515,6e-05,10.1]
[1779342985291,30.95,77718.65,0.0,-0.9249,6e-05,10.12617]
[1779342985521,30.95,77718.65,0.0,-0.9249,6e-05,10.12617]
[1779342985623,30.95,77718.6,0.0,-0.9249,6e-05,10.12626]
[1779342991276,30.95,77720.03,0.0,-0.92482,6e-05,10.13336]
[1779342995519,30.95,77721.21,0.0,-0.92474,6e-05,10.14191]
[1779343001347,30.96,77721.4,0.0,-0.92472,6e-05,10.14455]
[1779343003081,30.96,77720.61,0.0,-0.92476,6e-05,10.13941]
[1779343003126,30.96,77720.61,0.0,-0.92476,6e-05,10.13941]
[1779343003274,30.96,77720.61,0.0,-0.92476,6e-05,10.13941]
[1779343003361,30.96,77721.46,0.0,-0.92471,6e-05,10.1453]
[1779343008396,30.96,77723.23,0.0,-0.92459,6e-05,10.15798]
[1779343010238,30.96,77723.0,0.0,-0.9246,6e-05,10.15657]
[1779343010270,30.96,77723.0,0.0,-0.9246,6e-05,10.15657]
[1779343010410,30.96,77722.58,0.0,-0.92463,6e-05,10.15389]
[1779343015445,30.96,77723.41,0.0,-0.92457,6e-05,10.16012]
[1779343016414,30.96,77723.41,0.0,-0.92457,6e-05,10.16012]
[1779343016468,30.96,77723.41,0.0,-0.92457,6e-05,10.16012]
[1779343016521,30.96,77723.41,0.0,-0.92457,6e-05,10.16012]
[1779343016616,30.96,77722.34,0.0,-0.92463,6e-05,10.15305]
[1779343021700,30.96,77719.11,0.0,-0.92484,6e-05,10.13192]
[1779343021745,30.96,77719.11,0.0,-0.92484,6e-05,10.13192]
[1779343021771,30.96,77719.11,0.0,-0.92484,6e-05,10.13192]
[1779343021721,30.96,77714.82,0.0,-0.92511,6e-05,10.1033]
[1779343022494,30.96,77712.06,0.0,-0.92528,6e-05,10.08502]
[1779343025515,30.96,77707.19,0.0,-0.92558,6e-05,10.05318]
[1779343027267,30.96,77706.05,0.0,-0.92565,6e-05,10.04586]
[1779343027443,30.96,77706.05,0.0,-0.92565,6e-05,10.04586]
[1779343027523,30.96,77706.05,0.0,-0.92565,6e-05,10.04586]
[1779343027530,30.96,77706.56,0.0,-0.92562,6e-05,10.04958]
[1779343032565,30.96,77709.15,0.0,-0.92544,6e-05,10.06843]
[1779343035462,30.97,77710.95,0.0,-0.92532,6e-05,10.081]
[1779343035516,30.97,77710.95,0.0,-0.92532,6e-05,10.081]
[1779343035525,30.97,77710.95,0.0,-0.92532,6e-05,10.081]
[1779343035586,30.97,77709.27,0.0,-0.92542,6e-05,10.07]
[1779343039616,30.97,77705.13,0.0,-0.92568,6e-05,10.04348]
[1779343040561,30.97,77705.13,0.0,-0.92568,6e-05,10.04348]
[1779343040629,30.97,77705.13,0.0,-0.92568,6e-05,10.04348]
[1779343040774,30.97,77705.13,0.0,-0.92568,6e-05,10.04348]
[1779343040726,30.97,77702.87,0.0,-0.92582,6e-05,10.02869]
[1779343046665,30.97,77703.04,0.0,-0.92579,6e-05,10.03177]
[1779343052086,30.97,77703.23,0.0,-0.92578,6e-05,10.03104]
[1779343052088,30.97,77703.23,0.0,-0.92578,6e-05,10.03104]
[1779343052273,30.97,77703.23,0.0,-0.92578,6e-05,10.03104]
[1779343052706,30.97,77704.26,0.0,-0.92572,6e-05,10.03822]
[1779343057742,30.98,77704.86,0.0,-0.92566,6e-05,10.04367]
[1779343061757,30.98,77703.34,0.0,-0.92575,6e-05,10.03435]
[1779343061775,30.98,77703.34,0.0,-0.92575,6e-05,10.03435]
[1779343061854,30.98,77703.29,0.0,-0.92575,6e-05,10.03431]
[1779343068819,30.98,77704.94,0.0,-0.92563,6e-05,10.04729]
[1779343071476,30.98,77705.14,0.0,-0.92561,6e-05,10.04914]
[1779343071520,30.98,77705.14,0.0,-0.92561,6e-05,10.04914]
[1779343071840,30.98,77705.91,0.0,-0.92556,6e-05,10.05455]
[1779343076876,30.98,77705.91,0.0,-0.92555,6e-05,10.05582]
[1779343081911,30.98,77705.88,0.0,-0.92554,6e-05,10.05686]
[1779343085053,30.99,77706.41,0.0,-0.9255,6e-05,10.0609]
[1779343085127,30.99,77706.41,0.0,-0.9255,6e-05,10.0609]
[1779343085272,30.99,77706.41,0.0,-0.9255,6e-05,10.0609]
[1779343085372,30.99,77706.47,0.0,-0.92549,6e-05,10.06154]
[1779343091643,30.99,77707.91,0.0,-0.92539,6e-05,10.07237]
[1779343091686,30.99,77707.91,0.0,-0.92539,6e-05,10.07237]
[1779343091771,30.99,77707.91,0.0,-0.92539,6e-05,10.07237]
[1779343091787,30.99,77708.42,0.0,-0.92535,6e-05,10.07622]
[1779343097018,30.99,77705.9,0.0,-0.9255,6e-05,10.06049]
[1779343098779,30.99,77705.9,0.0,-0.9255,6e-05,10.06049]
[1779343098820,30.99,77705.9,0.0,-0.9255,6e-05,10.06049]
[1779343098880,30.99,77705.22,0.0,-0.92554,6e-05,10.05644]
[1779343099020,30.99,77705.22,0.0,-0.92554,6e-05,10.05644]
[1779343104066,30.99,77707.47,0.0,-0.92538,6e-05,10.07271]
[1779343105075,30.99,77707.47,0.0,-0.92538,6e-05,10.07271]
[1779343105081,30.99,77707.47,0.0,-0.92538,6e-05,10.07271]
[1779343105273,30.99,77707.47,0.0,-0.92538,6e-05,10.07271]
[1779343105306,30.99,77707.76,0.0,-0.92536,6e-05,10.07487]
[1779343111116,30.99,77708.6,0.0,-0.92532,6e-05,10.07825]
[1779343112552,30.99,77708.6,0.0,-0.92532,6e-05,10.07825]
[1779343112641,30.99,77708.6,0.0,-0.92532,6e-05,10.07825]
[1779343112771,30.99,77708.6,0.0,-0.92532,6e-05,10.07825]
[1779343112872,31.0,77708.06,0.0,-0.92535,6e-05,10.07507]
[1779343118166,31.0,77708.45,0.0,-0.92532,6e-05,10.07878]
[1779343120180,31.0,77717.42,0.0,-0.92474,6e-05,10.13935]
[1779343121182,31.0,77717.42,0.0,-0.92474,6e-05,10.13935]
[1779343121268,31.0,77717.42,0.0,-0.92474,6e-05,10.13935]
[1779343121296,31.0,77717.42,0.0,-0.92474,6e-05,10.13935]
[1779343121522,31.0,77717.42,0.0,-0.92474,6e-05,10.13935]
[1779343121551,31.0,77720.27,0.0,-0.92455,6e-05,10.15874]
[1779343127229,31.0,77720.1,0.0,-0.92456,6e-05,10.15827]
[1779343129499,31.0,77719.34,0.0,-0.9246,6e-05,10.15333]
[1779343129521,31.0,77719.34,0.0,-0.9246,6e-05,10.15333]
[1779343135285,31.0,77720.53,0.0,-0.92451,6e-05,10.16276]
[1779343137849,31.0,77721.0,0.0,-0.92448,6e-05,10.16613]
[1779343137300,31.0,77726.85,0.0,-0.9241,6e-05,10.20571]
[1779343138018,31.0,77726.85,0.0,-0.9241,6e-05,10.20571]
[1779343138315,31.0,77726.85,0.0,-0.9241,6e-05,10.20571]
[1779343138522,31.0,77726.85,0.0,-0.9241,6e-05,10.20571]
[1779343138607,31.0,77729.38,0.0,-0.92394,6e-05,10.22302]
[1779343142968,31.0,77725.82,0.0,-0.92416,6e-05,10.19941]
[1779343143020,31.0,77725.82,0.0,-0.92416,6e-05,10.19941]
[1779343150389,31.0,77726.59,0.0,-0.9241,6e-05,10.20576]
[1779343155425,31.01,77729.92,0.0,-0.92388,6e-05,10.22884]
[1779343156092,31.01,77729.92,0.0,-0.92388,6e-05,10.22884]
[1779343156226,31.01,77729.92,0.0,-0.92388,6e-05,10.22884]
[1779343156272,31.01,77729.92,0.0,-0.92388,6e-05,10.22884]
[1779343156432,31.01,77729.94,0.0,-0.92388,6e-05,10.22907]
[1779343159261,31.01,77728.82,0.0,-0.92395,6e-05,10.22171]
[1779343159271,31.01,77728.82,0.0,-0.92395,6e-05,10.22171]
[1779343159516,31.01,77731.85,0.0,-0.92375,6e-05,10.24224]
[1779343162721,31.01,77730.76,0.0,-0.92382,6e-05,10.23516]
[1779343162769,31.01,77730.76,0.0,-0.92382,6e-05,10.23516]
[1779343167551,31.01,77733.37,0.0,-0.92365,6e-05,10.25317]
[1779343167709,31.01,77733.37,0.0,-0.92365,6e-05,10.25317]
[1779343167770,31.01,77733.37,0.0,-0.92365,6e-05,10.25317]
[1779343167870,31.01,77736.74,0.0,-0.92343,6e-05,10.27599]
[1779343175624,31.01,77736.58,0.0,-0.92346,6e-05,10.27161]
[1779343177871,31.01,77737.48,0.0,-0.9234,6e-05,10.27774]
[1779343178019,31.01,77737.48,0.0,-0.9234,6e-05,10.27777]
[1779343178185,31.01,77737.48,0.0,-0.9234,6e-05,10.27777]
[1779343178269,31.01,77737.48,0.0,-0.9234,6e-05,10.27777]
[1779343178927,31.01,77738.02,0.0,-0.92337,6e-05,10.28146]
[1779343179652,31.01,77743.92,0.0,-0.92298,7e-05,10.32142]
[1779343180659,31.01,77749.3,0.0,-0.92263,7e-05,10.35786]
[1779343181687,31.01,77749.3,0.0,-0.92263,7e-05,10.35786]
[1779343181770,31.01,77749.3,0.0,-0.92263,7e-05,10.35786]
[1779343186629,31.01,77752.8,0.0,-0.92241,7e-05,10.38118]
[1779343186769,31.01,77752.8,0.0,-0.92241,7e-05,10.38118]
[1779343186870,31.01,77752.8,0.0,-0.92241,7e-05,10.38094]
[1779343188716,31.01,77748.95,0.0,-0.92266,7e-05,10.35456]
[1779343191170,31.01,77747.08,0.0,-0.92279,7e-05,10.34171]
[1779343191271,31.01,77747.08,0.0,-0.92279,7e-05,10.34171]
[1779343196772,31.01,77746.59,0.0,-0.92282,7e-05,10.33809]
[1779343199793,31.01,77754.19,0.0,-0.92233,7e-05,10.38952]
[1779343201627,31.0,77754.18,0.0,-0.92233,7e-05,10.38934]
[1779343201770,31.0,77754.18,0.0,-0.92233,7e-05,10.38934]
[1779343201962,31.0,77754.18,0.0,-0.92233,7e-05,10.38934]
[1779343201973,31.0,77751.67,0.0,-0.92249,7e-05,10.37219]
[1779343202054,31.0,77751.67,0.0,-0.92249,7e-05,10.37219]
[1779343205835,31.0,77743.07,0.0,-0.92306,7e-05,10.31365]
[1779343206559,31.0,77743.07,0.0,-0.92306,7e-05,10.31365]
[1779343206771,31.0,77743.07,0.0,-0.92306,7e-05,10.31365]
[1779343211450,31.0,77742.12,0.0,-0.92312,7e-05,10.30735]
[1779343211524,31.0,77742.12,0.0,-0.92312,7e-05,10.30735]
[1779343213184,31.0,77737.6,0.0,-0.92341,6e-05,10.27686]
[1779343213269,31.0,77737.6,0.0,-0.92341,6e-05,10.27686]
[1779343213891,31.0,77732.52,0.0,-0.92374,6e-05,10.24264]
[1779343214306,31.0,77732.52,0.0,-0.92374,6e-05,10.24264]
[1779343214523,31.0,77732.52,0.0,-0.92374,6e-05,10.24264]
[1779343218329,31.01,77730.23,0.0,-0.92388,6e-05,10.22773]
[1779343218522,31.01,77730.23,0.0,-0.92388,6e-05,10.22773]
[1779343218926,31.01,77730.11,0.0,-0.92389,6e-05,10.22707]
[1779343221411,31.01,77729.62,0.0,-0.92392,6e-05,10.22407]
[1779343221523,31.01,77729.62,0.0,-0.92392,6e-05,10.22407]
[1779343226610,31.01,77734.83,0.0,-0.92357,6e-05,10.25982]
[1779343226771,31.01,77734.83,0.0,-0.92357,6e-05,10.25982]
[1779343227064,31.01,77733.77,0.0,-0.92364,6e-05,10.25277]
[1779343227271,31.01,77733.77,0.0,-0.92364,6e-05,10.25277]
[1779343227989,31.01,77731.05,0.0,-0.92382,6e-05,10.23453]
[1779343234031,31.01,77730.6,0.0,-0.92386,6e-05,10.22881]
[1779343236795,31.01,77730.62,0.0,-0.92386,6e-05,10.2291]
[1779343237022,31.01,77730.62,0.0,-0.92386,6e-05,10.2291]
[1779343242088,31.01,77731.31,0.0,-0.9238,6e-05,10.23478]
[1779343247124,31.01,77730.31,0.0,-0.92386,6e-05,10.22879]
[1779343250020,31.01,77730.21,0.0,-0.92386,6e-05,10.22826]
[1779343250271,31.01,77730.25,0.0,-0.92386,6e-05,10.22869]
[1779343250300,31.01,77730.25,0.0,-0.92386,6e-05,10.22869]
[1779343250522,31.01,77730.25,0.0,-0.92386,6e-05,10.22869]
[1779343250530,31.01,77730.3,0.0,-0.92386,6e-05,10.22917]
[1779343257193,31.01,77730.53,0.0,-0.92383,6e-05,10.23176]
[1779343262229,31.01,77731.03,0.0,-0.92379,6e-05,10.23584]
[1779343264941,31.01,77731.03,0.0,-0.92379,6e-05,10.23584]
[1779343265020,31.01,77731.03,0.0,-0.92379,6e-05,10.23584]
[1779343272299,31.02,77729.6,0.0,-0.92387,6e-05,10.22767]
[1779343278029,31.02,77729.59,0.0,-0.92387,6e-05,10.2279]
[1779343278269,31.02,77729.59,0.0,-0.92387,6e-05,10.2279]
[1779343278507,31.02,77729.59,0.0,-0.92387,6e-05,10.2279]
[1779343278520,31.02,77729.59,0.0,-0.92387,6e-05,10.2279]
[1779343278607,31.02,77728.77,0.0,-0.92391,6e-05,10.22297]
[1779343280952,31.02,77728.47,0.0,-0.92393,6e-05,10.22111]
[1779343281020,31.02,77728.47,0.0,-0.92393,6e-05,10.22111]
[1779343286398,31.02,77729.15,0.0,-0.92388,6e-05,10.22674]
[1779343289012,31.02,77729.15,0.0,-0.92388,6e-05,10.22674]
[1779343289018,31.02,77729.15,0.0,-0.92388,6e-05,10.22674]
[1779343289113,31.02,77729.01,0.0,-0.92388,6e-05,10.22624]
[1779343291251,31.02,77729.01,0.0,-0.92388,6e-05,10.22624]
[1779343291268,31.02,77729.01,0.0,-0.92388,6e-05,10.22624]
[1779343296468,31.02,77728.16,0.0,-0.92395,6e-05,10.21803]
[1779343301502,31.02,77727.34,0.0,-0.924,6e-05,10.2133]
[1779343306839,31.02,77727.34,0.0,-0.924,6e-05,10.2133]
[1779343307617,31.02,77727.28,0.0,-0.92399,6e-05,10.21386]
[1779343307772,31.02,77727.28,0.0,-0.92399,6e-05,10.21386]
[1779343307852,31.02,77727.29,0.0,-0.92399,6e-05,10.21408]
[1779343313587,31.03,77727.89,0.0,-0.92394,6e-05,10.2189]
[1779343318622,31.03,77728.61,0.0,-0.92389,6e-05,10.22449]
[1779343323657,31.03,77730.25,0.0,-0.92378,6e-05,10.2362]
[1779343328692,31.03,77730.49,0.0,-0.92375,6e-05,10.23854]
[1779343333726,31.03,77730.28,0.0,-0.92376,6e-05,10.23771]
[1779343338762,31.03,77730.06,0.0,-0.92377,6e-05,10.23684]
[1779343343797,31.03,77728.32,0.0,-0.92388,6e-05,10.22573]
[1779343348832,31.03,77727.93,0.0,-0.92389,6e-05,10.22381]
[1779343353867,31.03,77728.2,0.0,-0.92389,6e-05,10.22277]
[1779343358902,31.03,77727.62,0.0,-0.92392,6e-05,10.21957]
[1779343363938,31.04,77739.14,0.0,-0.92317,7e-05,10.29799]
[1779343364943,31.04,77741.61,0.0,-0.92301,7e-05,10.31471]
[1779343367965,31.04,77737.98,0.0,-0.92325,6e-05,10.29017]
[1779343373000,31.04,77737.63,0.0,-0.92327,6e-05,10.288]
[1779343378035,31.04,77741.08,0.0,-0.92304,7e-05,10.31149]
[1779343383070,31.04,77742.31,0.0,-0.92296,7e-05,10.31975]
[1779343385084,31.04,77748.23,0.0,-0.92258,7e-05,10.35982]
[1779343386091,31.04,77752.14,0.0,-0.92232,7e-05,10.38628]
[1779343391126,31.04,77755.53,0.0,-0.9221,7e-05,10.40892]
[1779343396161,31.04,77764.73,0.0,-0.9215,7e-05,10.47133]
[1779343397168,31.04,77766.73,0.0,-0.92137,7e-05,10.48483]
[1779343402204,31.03,77767.29,0.0,-0.92134,7e-05,10.48785]
[1779343405521,31.03,77765.89,0.0,-0.92143,7e-05,10.47796]
[1779343411267,31.03,77765.26,0.0,-0.92151,7e-05,10.46893]
[1779343416302,31.03,77765.04,0.0,-0.92153,7e-05,10.46662]
[1779343421337,31.03,77766.81,0.0,-0.92142,7e-05,10.47785]
[1779343425519,31.03,77766.31,0.0,-0.92146,7e-05,10.47387]
[1779343428280,31.03,77766.9,0.0,-0.92143,7e-05,10.47732]
[1779343428523,31.03,77766.9,0.0,-0.92143,7e-05,10.47732]
[1779343428583,31.03,77766.44,0.0,-0.92146,7e-05,10.47398]
[1779343432414,31.03,77771.84,0.0,-0.92111,7e-05,10.50994]
[1779343435203,31.03,77772.01,0.0,-0.92111,7e-05,10.51047]
[1779343434428,31.03,77776.53,0.0,-0.92081,7e-05,10.54138]
[1779343435268,31.03,77776.53,0.0,-0.92081,7e-05,10.54138]
[1779343435435,31.02,77779.26,0.0,-0.92063,7e-05,10.55965]
[1779343440472,31.02,77780.69,0.0,-0.92055,7e-05,10.5676]
[1779343443527,31.02,77778.61,0.0,-0.9207,7e-05,10.5527]
[1779343444414,31.02,77775.84,0.0,-0.92089,7e-05,10.53333]
[1779343444521,31.02,77775.84,0.0,-0.92089,7e-05,10.53333]
[1779343444620,31.02,77775.05,0.0,-0.92094,7e-05,10.52754]
[1779343445507,31.02,77769.92,0.0,-0.92129,7e-05,10.49211]
[1779343450543,31.02,77769.63,0.0,-0.92132,7e-05,10.48885]
[1779343451659,31.02,77769.63,0.0,-0.92132,7e-05,10.48885]
[1779343451768,31.02,77769.63,0.0,-0.92132,7e-05,10.48885]
[1779343457156,31.02,77770.06,0.0,-0.9213,7e-05,10.49033]
[1779343457161,31.01,77770.38,0.0,-0.92129,7e-05,10.492]
[1779343457985,31.01,77770.38,0.0,-0.92129,7e-05,10.492]
[1779343458021,31.01,77770.38,0.0,-0.92129,7e-05,10.492]
[1779343463633,31.01,77770.02,0.0,-0.92133,7e-05,10.48814]
[1779343468668,31.01,77770.39,0.0,-0.92131,7e-05,10.4897]
[1779343473613,31.01,77770.71,0.0,-0.92132,7e-05,10.48731]
[1779343473774,31.01,77770.71,0.0,-0.92132,7e-05,10.48731]
[1779343473825,31.01,77770.71,0.0,-0.92133,7e-05,10.48701]
[1779343474362,31.01,77770.71,0.0,-0.92133,7e-05,10.48701]
[1779343474518,31.01,77770.71,0.0,-0.92133,7e-05,10.48701]
[1779343481760,31.01,77770.53,0.0,-0.92136,7e-05,10.4835]
[1779343486753,31.0,77770.57,0.0,-0.92137,7e-05,10.48302]
[1779343486772,31.0,77770.57,0.0,-0.92137,7e-05,10.48302]
[1779343486795,31.0,77771.05,0.0,-0.92134,7e-05,10.48614]
[1779343487696,31.0,77771.05,0.0,-0.92134,7e-05,10.48614]
[1779343487771,31.0,77771.05,0.0,-0.92134,7e-05,10.48614]
[1779343492586,31.0,77772.2,0.0,-0.92127,7e-05,10.49317]
[1779343492770,31.0,77772.2,0.0,-0.92127,7e-05,10.49317]
[1779343492880,31.0,77772.2,0.0,-0.92127,7e-05,10.49317]
[1779343493019,31.0,77772.2,0.0,-0.92127,7e-05,10.49317]
[1779343493075,31.0,77770.77,0.0,-0.92137,7e-05,10.48305]
[1779343498879,31.0,77768.25,0.0,-0.92155,7e-05,10.46456]
[1779343503917,31.0,77768.71,0.0,-0.92153,7e-05,10.46648]
[1779343508148,31.0,77768.71,0.0,-0.92153,7e-05,10.46648]
[1779343508269,31.0,77768.71,0.0,-0.92153,7e-05,10.46648]
[1779343508249,31.0,77770.83,0.0,-0.92139,7e-05,10.48041]
[1779343509063,31.0,77770.83,0.0,-0.92139,7e-05,10.48041]
[1779343509270,31.0,77770.83,0.0,-0.92139,7e-05,10.48041]
[1779343509289,31.0,77770.36,0.0,-0.92142,7e-05,10.47704]
[1779343514994,31.0,77774.26,0.0,-0.92117,7e-05,10.50278]
[1779343515686,31.0,77774.26,0.0,-0.92117,7e-05,10.50278]
[1779343515782,31.0,77774.26,0.0,-0.92117,7e-05,10.50278]
[1779343516001,31.0,77776.16,0.0,-0.92105,7e-05,10.51558]
[1779343516616,31.0,77776.16,0.0,-0.92105,7e-05,10.51558]
[1779343516771,31.0,77776.16,0.0,-0.92105,7e-05,10.51558]
[1779343522043,30.99,77776.26,0.0,-0.92106,7e-05,10.51502]
[1779343523394,30.99,77776.34,0.0,-0.92105,7e-05,10.51537]
[1779343523532,30.99,77776.34,0.0,-0.92105,7e-05,10.51537]
[1779343524337,30.99,77776.34,0.0,-0.92105,7e-05,10.51537]
[1779343524057,30.99,77773.65,0.0,-0.92123,7e-05,10.49678]
[1779343524518,30.99,77773.65,0.0,-0.92123,7e-05,10.49678]
[1779343530099,30.99,77774.9,0.0,-0.92116,7e-05,10.50431]
[1779343530450,30.99,77774.9,0.0,-0.92116,7e-05,10.50431]
[1779343530519,30.99,77774.9,0.0,-0.92116,7e-05,10.50431]
[1779343531106,30.99,77774.98,0.0,-0.92118,7e-05,10.50109]
[1779343531352,30.99,77774.98,0.0,-0.92118,7e-05,10.50109]
[1779343531519,30.99,77774.98,0.0,-0.92118,7e-05,10.50109]
[1779343535964,30.99,77774.26,0.0,-0.92124,7e-05,10.49549]
[1779343536023,30.99,77774.26,0.0,-0.92124,7e-05,10.49549]
[1779343536197,30.99,77774.26,0.0,-0.92124,7e-05,10.49549]
[1779343536271,30.99,77774.26,0.0,-0.92124,7e-05,10.49549]
[1779343536298,30.99,77774.86,0.0,-0.9212,7e-05,10.49943]
[1779343542060,30.99,77774.86,0.0,-0.92121,7e-05,10.49859]
[1779343542270,30.99,77774.86,0.0,-0.92121,7e-05,10.49859]
[1779343542348,30.99,77775.43,0.0,-0.92117,7e-05,10.50233]
[1779343542739,30.99,77775.43,0.0,-0.92117,7e-05,10.50233]
[1779343542770,30.99,77775.43,0.0,-0.92117,7e-05,10.50233]
[1779343548227,30.99,77774.73,0.0,-0.92123,7e-05,10.49624]
[1779343551255,30.99,77774.57,0.0,-0.92124,7e-05,10.49462]
[1779343551270,30.99,77774.57,0.0,-0.92124,7e-05,10.49462]
[1779343551314,30.99,77782.28,0.0,-0.92073,7e-05,10.54713]
[1779343552262,30.99,77782.28,0.0,-0.92073,7e-05,10.54713]
[1779343552272,30.99,77782.28,0.0,-0.92073,7e-05,10.54713]
[1779343555624,30.98,77784.92,0.0,-0.92057,7e-05,10.5638]
[1779343555770,30.98,77784.92,0.0,-0.92057,7e-05,10.5638]
[1779343556283,30.98,77788.3,0.0,-0.92035,7e-05,10.58663]
[1779343557540,30.98,77789.65,0.0,-0.92026,7e-05,10.5956]
[1779343557769,30.98,77789.65,0.0,-0.92026,7e-05,10.5956]
[1779343561318,30.98,77797.29,0.0,-0.91976,7e-05,10.64685]
[1779343563332,30.98,77800.37,0.0,-0.91956,7e-05,10.6673]
[1779343564633,30.98,77799.72,0.0,-0.91961,7e-05,10.66242]
[1779343564768,30.98,77799.72,0.0,-0.91961,7e-05,10.66242]
[1779343565346,30.98,77800.39,0.0,-0.91957,7e-05,10.66654]
[1779343566592,30.98,77800.55,0.0,-0.91956,7e-05,10.66714]
[1779343566771,30.98,77800.55,0.0,-0.91956,7e-05,10.66714]
[1779343570884,30.98,77800.88,0.0,-0.91956,7e-05,10.66743]
[1779343571019,30.98,77800.88,0.0,-0.91956,7e-05,10.66743]
[1779343571238,30.98,77800.88,0.0,-0.91957,7e-05,10.66704]
[1779343577386,30.97,77801.4,0.0,-0.91955,7e-05,10.66907]
[1779343577526,30.97,77800.11,0.0,-0.91964,7e-05,10.65979]
[1779343583472,30.97,77800.11,0.0,-0.91966,7e-05,10.65718]
[1779343589207,30.97,77798.98,0.0,-0.91975,7e-05,10.64793]
[1779343590888,30.97,77798.51,0.0,-0.91979,7e-05,10.64396]
[1779343591021,30.97,77798.51,0.0,-0.91979,7e-05,10.64396]
[1779343591524,30.96,77799.21,0.0,-0.91978,7e-05,10.64445]
[1779343592535,30.96,77799.4,0.0,-0.91977,7e-05,10.64539]
[1779343597571,30.96,77798.68,0.0,-0.91983,7e-05,10.63863]
[1779343599732,30.96,77798.11,0.0,-0.91988,7e-05,10.63434]
[1779343599770,30.96,77798.11,0.0,-0.91988,7e-05,10.63434]
[1779343605628,30.96,77797.35,0.0,-0.91995,7e-05,10.62656]
[1779343610403,30.96,77796.73,0.0,-0.92001,7e-05,10.62102]
[1779343610521,30.95,77796.88,0.0,-0.92,7e-05,10.62164]
[1779343610568,30.95,77796.88,0.0,-0.92,7e-05,10.62164]
[1779343610768,30.95,77796.88,0.0,-0.92,7e-05,10.62164]
[1779343610852,30.95,77796.61,0.0,-0.92002,7e-05,10.61937]
[1779343615576,30.95,77793.84,0.0,-0.92022,7e-05,10.59877]
[1779343615772,30.95,77793.84,0.0,-0.92022,7e-05,10.59877]
[1779343619763,30.95,77791.48,0.0,-0.9204,7e-05,10.58116]
[1779343619768,30.95,77791.48,0.0,-0.9204,7e-05,10.58116]
[1779343620225,30.95,77791.48,0.0,-0.9204,7e-05,10.58116]
[1779343620270,30.95,77791.48,0.0,-0.9204,7e-05,10.58116]
[1779343620325,30.95,77791.78,0.0,-0.92038,7e-05,10.58254]
[1779343622746,30.95,77783.51,0.0,-0.92094,7e-05,10.52512]
[1779343623752,30.95,77775.6,0.0,-0.92147,7e-05,10.47072]
[1779343624761,30.95,77774.82,0.0,-0.92152,7e-05,10.46522]
[1779343625537,30.95,77774.82,0.0,-0.92152,7e-05,10.46522]
[1779343625770,30.95,77774.82,0.0,-0.92152,7e-05,10.46522]
[1779343627398,30.95,77774.54,0.0,-0.92154,7e-05,10.46316]
[1779343627521,30.95,77774.09,0.0,-0.92158,7e-05,10.45993]
[1779343627780,30.95,77774.6,0.0,-0.92154,7e-05,10.46327]
[1779343631564,30.95,77770.7,0.0,-0.92181,7e-05,10.43619]
[1779343631770,30.95,77770.7,0.0,-0.92181,7e-05,10.43619]
[1779343637216,30.95,77770.26,0.0,-0.92184,7e-05,10.43261]
[1779343637269,30.95,77770.26,0.0,-0.92184,7e-05,10.43261]
[1779343637370,30.94,77770.72,0.0,-0.92181,7e-05,10.43551]
[1779343640288,30.94,77770.61,0.0,-0.92182,7e-05,10.43464]
[1779343640519,30.94,77769.86,0.0,-0.92187,7e-05,10.42927]
[1779343645907,30.94,77769.8,0.0,-0.92188,7e-05,10.42827]
[1779343648283,30.94,77771.45,0.0,-0.92177,7e-05,10.43941]
[1779343648520,30.94,77770.7,0.0,-0.92183,7e-05,10.43402]
[1779343648907,30.94,77770.7,0.0,-0.92183,7e-05,10.43402]
[1779343649022,30.94,77770.7,0.0,-0.92183,7e-05,10.43402]
[1779343649120,30.94,77771.59,0.0,-0.92177,7e-05,10.43996]
[1779343655187,30.94,77768.06,0.0,-0.92203,7e-05,10.41171]
[1779343655269,30.94,77768.06,0.0,-0.92203,7e-05,10.41171]
[1779343661366,30.94,77768.33,0.0,-0.92202,7e-05,10.41284]
[1779343661535,30.94,77768.14,0.0,-0.92204,7e-05,10.41131]
[1779343662038,30.94,77768.14,0.0,-0.92204,7e-05,10.41131]
[1779343662270,30.94,77768.14,0.0,-0.92204,7e-05,10.41131]
[1779343662371,30.94,77767.28,0.0,-0.92209,7e-05,10.40534]
[1779343668065,30.94,77766.45,0.0,-0.92215,7e-05,10.39911]
[1779343669072,30.94,77760.12,0.0,-0.92257,7e-05,10.35583]
[1779343669706,30.94,77760.12,0.0,-0.92257,7e-05,10.35583]
[1779343669770,30.94,77760.12,0.0,-0.92257,7e-05,10.35583]
[1779343671088,30.94,77752.48,0.0,-0.92307,7e-05,10.30391]
[1779343672095,30.94,77748.23,0.0,-0.92335,7e-05,10.27517]
[1779343674539,30.94,77745.57,0.0,-0.92352,7e-05,10.25739]
[1779343674769,30.94,77745.57,0.0,-0.92352,7e-05,10.25739]
[1779343675237,30.94,77745.57,0.0,-0.92352,7e-05,10.25739]
[1779343675269,30.94,77745.57,0.0,-0.92352,7e-05,10.25739]
[1779343675334,30.94,77744.51,0.0,-0.92359,7e-05,10.25036]
[1779343677132,30.94,77740.41,0.0,-0.92385,6e-05,10.22295]
[1779343677641,30.94,77740.41,0.0,-0.92385,6e-05,10.22295]
[1779343677774,30.94,77740.41,0.0,-0.92385,6e-05,10.22295]
[1779343686198,30.94,77741.13,0.0,-0.92379,6e-05,10.22944]
[1779343690406,30.94,77739.53,0.0,-0.92389,6e-05,10.21915]
[1779343690520,30.94,77739.86,0.0,-0.92386,6e-05,10.22156]
[1779343691587,30.94,77739.38,0.0,-0.92389,6e-05,10.2185]
[1779343691768,30.94,77739.38,0.0,-0.92389,6e-05,10.2185]
[1779343692240,30.94,77739.19,0.0,-0.9239,6e-05,10.2174]
[1779343697275,30.95,77736.11,0.0,-0.92409,6e-05,10.19755]
[1779343698399,30.95,77736.11,0.0,-0.92409,6e-05,10.19755]
[1779343698522,30.95,77736.11,0.0,-0.92409,6e-05,10.19755]
[1779343703317,30.95,77716.81,0.0,-0.92532,6e-05,10.06906]
[1779343704407,30.95,77716.81,0.0,-0.92532,6e-05,10.06906]
[1779343704520,30.95,77716.81,0.0,-0.92532,6e-05,10.06906]
[1779343704502,30.95,77717.19,0.0,-0.92529,6e-05,10.072]
[1779343706032,30.95,77717.81,0.0,-0.92525,6e-05,10.07655]
[1779343706244,30.95,77717.81,0.0,-0.92525,6e-05,10.07655]
[1779343706339,30.95,77719.36,0.0,-0.92515,6e-05,10.08733]
[1779343707346,30.95,77713.73,0.0,-0.9255,6e-05,10.04995]
[1779343709360,30.95,77705.76,0.0,-0.926,6e-05,9.99753]
[1779343710367,30.95,77689.85,0.0,-0.927,6e-05,9.89208]
[1779343711374,30.95,77690.95,0.0,-0.92695,6e-05,9.89652]
[1779343712808,30.95,77691.16,0.0,-0.92693,6e-05,9.89856]
[1779343713481,30.95,77691.16,0.0,-0.92693,6e-05,9.89856]
[1779343716408,30.96,77685.67,0.0,-0.92725,6e-05,9.86475]
[1779343718411,30.96,77685.54,0.0,-0.92726,6e-05,9.86409]
[1779343718523,30.96,77685.54,0.0,-0.92726,6e-05,9.86409]
[1779343718428,30.96,77685.08,0.0,-0.92728,6e-05,9.86174]
[1779343721297,30.96,77684.37,0.0,-0.92731,6e-05,9.85848]
[1779343721524,30.96,77684.37,0.0,-0.92731,6e-05,9.85848]
[1779343725866,30.97,77685.06,0.0,-0.92723,6e-05,9.86678]
[1779343726020,30.97,77685.06,0.0,-0.92723,6e-05,9.86678]
[1779343726484,30.97,77685.11,0.0,-0.92722,6e-05,9.86761]
[1779343731519,30.97,77684.37,0.0,-0.92724,6e-05,9.86531]
[1779343735113,30.97,77683.29,0.0,-0.92729,6e-05,9.8598]
[1779343735269,30.97,77683.29,0.0,-0.92729,6e-05,9.8598]
[1779343739183,30.98,77683.64,0.0,-0.92726,6e-05,9.86382]
[1779343739268,30.98,77683.64,0.0,-0.92726,6e-05,9.86382]
[1779343740577,30.98,77690.22,0.0,-0.92683,6e-05,9.90858]
[1779343740769,30.98,77690.22,0.0,-0.92683,6e-05,9.90858]
[1779343740870,30.98,77694.61,0.0,-0.92655,6e-05,9.93826]
[1779343742162,30.98,77694.61,0.0,-0.92655,6e-05,9.93826]
[1779343747299,30.98,77693.64,0.0,-0.92659,6e-05,9.93388]
[1779343750653,30.98,77686.89,0.0,-0.927,6e-05,9.89032]
[1779343752667,30.98,77682.38,0.0,-0.92728,6e-05,9.86104]
[1779343756737,30.99,77682.41,0.0,-0.92727,6e-05,9.86225]
[1779343756769,30.99,77682.41,0.0,-0.92727,6e-05,9.86225]
[1779343757859,30.99,77678.57,0.0,-0.92751,6e-05,9.83717]
[1779343758020,30.99,77678.57,0.0,-0.92751,6e-05,9.83717]
[1779343758120,30.99,77677.87,0.0,-0.92755,6e-05,9.83292]
[1779343761638,30.99,77676.54,0.0,-0.92762,6e-05,9.82532]
[1779343761770,30.99,77676.54,0.0,-0.92762,6e-05,9.82532]
[1779343766200,30.99,77673.92,0.0,-0.92776,6e-05,9.80973]
[1779343766272,30.99,77673.92,0.0,-0.92776,6e-05,9.80973]
[1779343766981,30.99,77673.48,0.0,-0.92779,6e-05,9.80723]
[1779343767024,30.99,77673.48,0.0,-0.92779,6e-05,9.80723]
[1779343767036,30.99,77673.84,0.0,-0.92777,6e-05,9.8096]
[1779343771309,30.99,77673.74,0.0,-0.92777,6e-05,9.8088]
[1779343771519,30.99,77673.74,0.0,-0.92777,6e-05,9.8088]
[1779343776834,30.99,77671.6,0.0,-0.92793,6e-05,9.79096]
[1779343778131,30.99,77671.6,0.0,-0.92793,6e-05,9.79096]
[1779343778268,30.99,77671.6,0.0,-0.92793,6e-05,9.79096]
[1779343778633,30.99,77670.0,0.0,-0.92803,6e-05,9.78042]
[1779343778772,30.99,77670.0,0.0,-0.92803,6e-05,9.78042]
[1779343778849,30.99,77668.32,0.0,-0.92813,6e-05,9.76935]
[1779343781870,30.99,77662.8,0.0,-0.92847,6e-05,9.73315]
[1779343782629,30.99,77662.8,0.0,-0.92847,6e-05,9.73315]
[1779343782769,30.99,77662.8,0.0,-0.92847,6e-05,9.73315]
[1779343786414,30.99,77658.86,0.0,-0.92871,6e-05,9.70755]
[1779343786571,30.99,77658.86,0.0,-0.92871,6e-05,9.70755]
[1779343786588,30.99,77658.86,0.0,-0.92871,6e-05,9.70755]
[1779343786622,30.99,77661.51,0.0,-0.92855,6e-05,9.72515]
[1779343790933,30.99,77666.84,0.0,-0.9282,6e-05,9.76241]
[1779343795973,31.0,77668.38,0.0,-0.92808,6e-05,9.77454]
[1779343802015,31.0,77668.47,0.0,-0.92806,6e-05,9.77711]
[1779343805037,31.0,77673.13,0.0,-0.92776,6e-05,9.8093]
[1779343806043,31.0,77679.15,0.0,-0.92738,6e-05,9.84953]
[1779343808058,31.0,77682.19,0.0,-0.92718,6e-05,9.8704]
[1779343813094,31.01,77684.37,0.0,-0.92703,6e-05,9.88657]
[1779343814101,31.01,77692.04,0.0,-0.92654,6e-05,9.93779]
[1779343816115,31.01,77695.44,0.0,-0.92632,6e-05,9.96096]
[1779343821150,31.01,77691.93,0.0,-0.92653,6e-05,9.93864]
[1779343824003,31.01,77692.27,0.0,-0.92651,6e-05,9.94135]
[1779343827519,31.01,77692.88,0.0,-0.92646,6e-05,9.94605]
[1779343830213,31.01,77687.69,0.0,-0.92678,6e-05,9.91235]
[1779343831899,31.01,77686.29,0.0,-0.92689,6e-05,9.89972]
[1779343832022,31.01,77686.29,0.0,-0.92689,6e-05,9.89972]
[1779343832135,31.01,77686.29,0.0,-0.92689,6e-05,9.89972]
[1779343832270,31.01,77686.29,0.0,-0.92689,6e-05,9.89972]
[1779343832337,31.01,77686.43,0.0,-0.92688,6e-05,9.90113]
[1779343836301,31.01,77689.59,0.0,-0.92667,6e-05,9.92281]
[1779343836351,31.01,77689.59,0.0,-0.92667,6e-05,9.92281]
[1779343836519,31.01,77689.59,0.0,-0.92667,6e-05,9.92281]
[1779343836620,31.01,77687.49,0.0,-0.9268,6e-05,9.90909]
[1779343842297,31.02,77686.1,0.0,-0.92687,6e-05,9.90147]
[1779343847470,31.02,77687.46,0.0,-0.92678,6e-05,9.91156]
[1779343847519,31.02,77687.46,0.0,-0.92678,6e-05,9.91156]
[1779343847620,31.02,77684.8,0.0,-0.92694,6e-05,9.89417]
[1779343847945,31.02,77684.8,0.0,-0.92694,6e-05,9.89417]
[1779343848019,31.02,77684.8,0.0,-0.92694,6e-05,9.89417]
[1779343853374,31.02,77682.69,0.0,-0.92706,6e-05,9.88196]
[1779343854794,31.02,77682.69,0.0,-0.92706,6e-05,9.88196]
[1779343855028,31.02,77682.69,0.0,-0.92706,6e-05,9.88196]
[1779343855388,31.02,77688.37,0.0,-0.9267,6e-05,9.92021]
[1779343855742,31.02,77688.37,0.0,-0.9267,6e-05,9.92021]
[1779343855769,31.02,77688.37,0.0,-0.9267,6e-05,9.92021]
[1779343861430,31.02,77691.27,0.0,-0.9265,6e-05,9.94065]
[1779343862085,31.02,77691.27,0.0,-0.9265,6e-05,9.94065]
[1779343862208,31.02,77691.27,0.0,-0.9265,6e-05,9.94065]
[1779343862272,31.02,77691.27,0.0,-0.9265,6e-05,9.94065]
[1779343862372,31.02,77691.27,0.0,-0.9265,6e-05,9.94082]
[1779343867472,31.03,77691.16,0.0,-0.9265,6e-05,9.94087]
[1779343872510,31.03,77690.58,0.0,-0.92653,6e-05,9.93774]
[1779343877545,31.03,77690.66,0.0,-0.92652,6e-05,9.93892]
[1779343879559,31.03,77696.35,0.0,-0.92616,6e-05,9.97695]
[1779343881460,31.03,77698.83,0.0,-0.926,6e-05,9.99352]
[1779343881536,31.03,77698.83,0.0,-0.926,6e-05,9.99352]
[1779343881661,31.03,77698.83,0.0,-0.926,6e-05,9.99352]
[1779343881573,31.03,77701.54,0.0,-0.92583,6e-05,10.0116]
[1779343881775,31.03,77701.54,0.0,-0.92583,6e-05,10.0116]
[1779343887577,31.03,77702.22,0.0,-0.92579,6e-05,10.01607]
[1779343887719,31.03,77702.22,0.0,-0.92579,6e-05,10.01607]
[1779343887679,31.03,77702.22,0.0,-0.92579,6e-05,10.01607]
[1779343887771,31.03,77702.22,0.0,-0.92579,6e-05,10.01607]
[1779343893657,31.03,77702.0,0.0,-0.92582,6e-05,10.01112]
[1779343898692,31.03,77702.49,0.0,-0.92579,6e-05,10.01454]
[1779343898860,31.03,77702.49,0.0,-0.92579,6e-05,10.01454]
[1779343898947,31.03,77702.49,0.0,-0.92579,6e-05,10.01454]
[1779343899021,31.03,77702.49,0.0,-0.92579,6e-05,10.01454]
[1779343899699,31.03,77703.73,0.0,-0.92571,6e-05,10.02285]
[1779343904734,31.03,77704.66,0.0,-0.92565,6e-05,10.02918]
[1779343910148,31.03,77704.69,0.0,-0.92565,6e-05,10.02951]
[1779343910195,31.03,77704.69,0.0,-0.92565,6e-05,10.02951]
[1779343910271,31.03,77704.69,0.0,-0.92565,6e-05,10.02951]
[1779343910372,31.03,77705.79,0.0,-0.92558,6e-05,10.03692]
[1779343916422,31.03,77708.07,0.0,-0.92543,6e-05,10.05226]
[1779343916522,31.03,77708.07,0.0,-0.92543,6e-05,10.05226]
[1779343916677,31.03,77708.07,0.0,-0.92543,6e-05,10.05226]
[1779343916687,31.03,77709.23,0.0,-0.92536,6e-05,10.06004]
[1779343916771,31.03,77709.23,0.0,-0.92536,6e-05,10.06004]
[1779343921854,31.03,77708.24,0.0,-0.92542,6e-05,10.05356]
[1779343926889,31.03,77708.64,0.0,-0.92539,6e-05,10.05642]
[1779343931265,31.03,77708.86,0.0,-0.92538,6e-05,10.05799]
[1779343931394,31.03,77708.86,0.0,-0.92538,6e-05,10.05799]
[1779343931522,31.03,77708.86,0.0,-0.92538,6e-05,10.05799]
[1779343931621,31.03,77708.89,0.0,-0.92537,6e-05,10.05823]
[1779343936959,31.03,77708.66,0.0,-0.92539,6e-05,10.05677]
[1779343941995,31.03,77709.11,0.0,-0.92536,6e-05,10.05984]
[1779343944516,31.03,77712.37,0.0,-0.92515,6e-05,10.08165]
[1779343944770,31.03,77712.37,0.0,-0.92515,6e-05,10.08165]
[1779343944626,31.03,77713.0,0.0,-0.92511,6e-05,10.08579]
[1779343944962,31.03,77713.0,0.0,-0.92511,6e-05,10.08579]
[1779343945021,31.03,77713.0,0.0,-0.92511,6e-05,10.08579]
[1779343945120,31.03,77712.42,0.0,-0.92515,6e-05,10.0819]
[1779343951058,31.03,77713.13,0.0,-0.92513,6e-05,10.08287]
[1779343955086,31.03,77719.17,0.0,-0.92474,6e-05,10.12316]
[1779343956284,31.03,77719.17,0.0,-0.92474,6e-05,10.12316]
[1779343956538,31.03,77719.17,0.0,-0.92474,6e-05,10.12316]
[1779343956575,31.03,77719.17,0.0,-0.92474,6e-05,10.12316]
[1779343956772,31.03,77719.17,0.0,-0.92474,6e-05,10.12316]
[1779343956582,31.03,77720.48,0.0,-0.92466,6e-05,10.13171]
[1779343963142,31.03,77722.97,0.0,-0.92451,6e-05,10.14751]
[1779343967285,31.03,77723.57,0.0,-0.92448,6e-05,10.15098]
[1779343967519,31.03,77723.57,0.0,-0.92448,6e-05,10.15098]
[1779343967617,31.03,77723.57,0.0,-0.92448,6e-05,10.15098]
[1779343967774,31.03,77723.57,0.0,-0.92448,6e-05,10.15098]
[1779343967712,31.03,77723.4,0.0,-0.92449,6e-05,10.14944]
[1779343973224,31.02,77723.62,0.0,-0.92449,6e-05,10.14988]
[1779343978259,31.02,77724.14,0.0,-0.92446,6e-05,10.15227]
[1779343981280,31.02,77718.96,0.0,-0.9248,6e-05,10.1168]
[1779343983017,31.02,77716.81,0.0,-0.92494,6e-05,10.10216]
[1779343983272,31.02,77716.81,0.0,-0.92494,6e-05,10.10216]
[1779343983318,31.02,77716.81,0.0,-0.92494,6e-05,10.10216]
[1779343983525,31.02,77716.81,0.0,-0.92494,6e-05,10.10216]
[1779343983621,31.02,77715.73,0.0,-0.92502,6e-05,10.09458]
[1779343987322,31.02,77712.03,0.0,-0.92526,6e-05,10.06937]
[1779343992357,31.02,77711.71,0.0,-0.92528,6e-05,10.06665]
[1779343997392,31.02,77711.33,0.0,-0.92531,6e-05,10.06349]
[1779343998399,31.02,77706.79,0.0,-0.92561,6e-05,10.0329]
[1779343999636,31.02,77706.79,0.0,-0.92561,6e-05,10.0329]
[1779343999769,31.02,77706.79,0.0,-0.92561,6e-05,10.0329]
[1779343999829,31.02,77704.57,0.0,-0.92575,6e-05,10.018]
[1779344000117,31.02,77704.57,0.0,-0.92575,6e-05,10.018]
[1779344000269,31.02,77704.57,0.0,-0.92575,6e-05,10.018]
[1779344002427,31.02,77698.05,0.0,-0.92616,6e-05,9.97442]
[1779344003434,31.02,77693.11,0.0,-0.92647,6e-05,9.94148]
[1779344004441,31.02,77684.08,0.0,-0.92704,6e-05,9.88161]
[1779344005447,31.02,77683.04,0.0,-0.92711,6e-05,9.87486]
[1779344006074,31.02,77683.04,0.0,-0.92711,6e-05,9.87486]
[1779344006271,31.02,77683.04,0.0,-0.92711,6e-05,9.87486]
[1779344006628,31.02,77683.04,0.0,-0.92711,6e-05,9.87486]
[1779344006775,31.02,77683.04,0.0,-0.92711,6e-05,9.87486]
[1779344006642,31.02,77681.86,0.0,-0.92718,6e-05,9.8672]
[1779344012497,31.02,77682.18,0.0,-0.92717,6e-05,9.86684]
[1779344015518,31.02,77687.67,0.0,-0.92682,6e-05,9.90376]
[1779344017770,31.02,77688.71,0.0,-0.92675,6e-05,9.9108]
[1779344017871,31.02,77690.22,0.0,-0.92666,6e-05,9.92095]
[1779344018021,31.02,77690.22,0.0,-0.92666,6e-05,9.92095]
[1779344018354,31.02,77690.22,0.0,-0.92666,6e-05,9.92095]
[1779344018524,31.02,77690.22,0.0,-0.92666,6e-05,9.92095]
[1779344018539,31.02,77689.71,0.0,-0.92669,6e-05,9.91768]
[1779344023574,31.02,77689.88,0.0,-0.92667,6e-05,9.91944]
[1779344029696,31.02,77688.8,0.0,-0.92674,6e-05,9.91279]
[1779344029772,31.02,77688.8,0.0,-0.92674,6e-05,9.91279]
[1779344029797,31.02,77688.56,0.0,-0.92675,6e-05,9.9115]
[1779344030261,31.02,77688.56,0.0,-0.92675,6e-05,9.9115]
[1779344030271,31.02,77688.56,0.0,-0.92675,6e-05,9.9115]
[1779344035658,31.02,77689.04,0.0,-0.92671,6e-05,9.91563]
[1779344036805,31.02,77689.04,0.0,-0.92671,6e-05,9.91563]
[1779344036870,31.02,77689.41,0.0,-0.92668,6e-05,9.91825]
[1779344037022,31.02,77689.41,0.0,-0.92668,6e-05,9.91825]
[1779344037201,31.02,77689.41,0.0,-0.92668,6e-05,9.91825]
[1779344037270,31.02,77689.41,0.0,-0.92668,6e-05,9.91825]
[1779344037672,31.02,77689.14,0.0,-0.9267,6e-05,9.91661]
[1779344042709,31.03,77690.15,0.0,-0.92663,6e-05,9.92406]
[1779344047744,31.03,77690.97,0.0,-0.92657,6e-05,9.93008]
[1779344052779,31.03,77690.8,0.0,-0.92658,6e-05,9.92933]
[1779344056298,31.03,77690.8,0.0,-0.92658,6e-05,9.92933]
[1779344056521,31.03,77690.8,0.0,-0.92658,6e-05,9.92933]
[1779344056657,31.03,77690.8,0.0,-0.92658,6e-05,9.92933]
[1779344056771,31.03,77690.8,0.0,-0.92658,6e-05,9.92933]
[1779344056857,31.03,77690.8,0.0,-0.92658,6e-05,9.92959]
[1779344062852,31.03,77690.77,0.0,-0.92658,6e-05,9.92962]
[1779344067887,31.03,77691.0,0.0,-0.92656,6e-05,9.93121]
[1779344075943,31.03,77690.8,0.0,-0.9266,6e-05,9.92635]
[1779344077957,31.03,77696.4,0.0,-0.92624,6e-05,9.96357]
[1779344078964,31.03,77702.17,0.0,-0.92588,6e-05,10.00195]
[1779344081397,31.03,77701.61,0.0,-0.92591,6e-05,9.99811]
[1779344081522,31.03,77701.61,0.0,-0.92591,6e-05,9.99811]
[1779344081844,31.03,77701.61,0.0,-0.92591,6e-05,9.99811]
[1779344081944,31.03,77701.21,0.0,-0.92594,6e-05,9.99528]
[1779344082021,31.03,77701.21,0.0,-0.92594,6e-05,9.99528]
[1779344088027,31.03,77701.61,0.0,-0.92592,6e-05,9.99758]
[1779344089036,31.03,77695.99,0.0,-0.92628,6e-05,9.96014]
[1779344090424,31.03,77695.99,0.0,-0.92628,6e-05,9.96014]
[1779344090526,31.03,77695.99,0.0,-0.92628,6e-05,9.96014]
[1779344090586,31.03,77695.38,0.0,-0.92631,6e-05,9.95617]
[1779344091121,31.03,77695.38,0.0,-0.92631,6e-05,9.95617]
[1779344091270,31.03,77695.38,0.0,-0.92631,6e-05,9.95617]
[1779344097091,31.03,77694.69,0.0,-0.92635,6e-05,9.95197]
[1779344098421,31.03,77694.69,0.0,-0.92635,6e-05,9.95197]
[1779344098519,31.03,77694.69,0.0,-0.92635,6e-05,9.95197]
[1779344098813,31.03,77694.69,0.0,-0.92635,6e-05,9.95197]
[1779344098865,31.03,77694.62,0.0,-0.92636,6e-05,9.95168]
[1779344099026,31.03,77694.62,0.0,-0.92636,6e-05,9.95168]
[1779344104142,31.03,77694.93,0.0,-0.92633,6e-05,9.95423]
[1779344107178,31.03,77697.33,0.0,-0.92618,6e-05,9.9704]
[1779344107270,31.03,77697.33,0.0,-0.92618,6e-05,9.9704]
[1779344107817,31.03,77697.33,0.0,-0.92618,6e-05,9.9704]
[1779344107872,31.03,77696.91,0.0,-0.9262,6e-05,9.96777]
[1779344108022,31.03,77696.91,0.0,-0.9262,6e-05,9.96777]
[1779344113204,31.03,77696.25,0.0,-0.92624,6e-05,9.96384]
[1779344115477,31.03,77696.2,0.0,-0.92624,6e-05,9.96362]
[1779344115519,31.03,77696.2,0.0,-0.92624,6e-05,9.96362]
[1779344115579,31.03,77697.21,0.0,-0.92618,6e-05,9.97056]
[1779344116016,31.03,77697.21,0.0,-0.92618,6e-05,9.97056]
[1779344116276,31.03,77697.21,0.0,-0.92618,6e-05,9.97056]
[1779344118814,31.03,77697.83,0.0,-0.92614,6e-05,9.97479]
[1779344118864,31.03,77698.08,0.0,-0.92612,6e-05,9.97666]
[1779344119019,31.03,77698.08,0.0,-0.92612,6e-05,9.97666]
[1779344119210,31.03,77698.08,0.0,-0.92612,6e-05,9.97666]
[1779344119270,31.03,77698.08,0.0,-0.92612,6e-05,9.97666]
[1779344119370,31.03,77698.97,0.0,-0.92606,6e-05,9.98258]
[1779344125289,31.03,77697.01,0.0,-0.92618,6e-05,9.97001]
[1779344126699,31.03,77697.01,0.0,-0.92618,6e-05,9.97001]
[1779344126769,31.03,77697.01,0.0,-0.92618,6e-05,9.97001]
[1779344126798,31.03,77696.7,0.0,-0.9262,6e-05,9.96813]
[1779344127285,31.03,77696.7,0.0,-0.9262,6e-05,9.96813]
[1779344127525,31.03,77696.7,0.0,-0.9262,6e-05,9.96813]
[1779344135359,31.03,77699.36,0.0,-0.92605,6e-05,9.98315]
[1779344136458,31.03,77699.36,0.0,-0.92605,6e-05,9.98315]
[1779344136519,31.03,77699.36,0.0,-0.92605,6e-05,9.98315]
[1779344136608,31.03,77699.68,0.0,-0.92602,6e-05,9.98546]
[1779344137217,31.03,77699.68,0.0,-0.92602,6e-05,9.98546]
[1779344137275,31.03,77699.68,0.0,-0.92602,6e-05,9.98546]
[1779344145429,31.03,77699.03,0.0,-0.92606,6e-05,9.98179]
[1779344150189,31.03,77699.05,0.0,-0.92606,6e-05,9.98211]
[1779344150993,31.03,77699.05,0.0,-0.92606,6e-05,9.98211]
[1779344151005,31.04,77695.67,0.0,-0.92627,6e-05,9.96002]
[1779344151019,31.04,77695.67,0.0,-0.92627,6e-05,9.96002]
[1779344153485,31.04,77702.08,0.0,-0.92586,6e-05,10.00297]
[1779344154034,31.04,77702.08,0.0,-0.92586,6e-05,10.00297]
[1779344154273,31.04,77702.08,0.0,-0.92586,6e-05,10.00297]
[1779344159558,31.04,77702.58,0.0,-0.92582,6e-05,10.00662]
[1779344163127,31.04,77700.76,0.0,-0.92594,6e-05,9.9946]
[1779344163270,31.04,77700.76,0.0,-0.92594,6e-05,9.9946]
[1779344168942,31.04,77698.97,0.0,-0.92605,6e-05,9.98279]
[1779344169022,31.04,77698.97,0.0,-0.92605,6e-05,9.98279]
[1779344170698,31.04,77698.08,0.0,-0.9261,6e-05,9.97698]
[1779344170770,31.04,77698.08,0.0,-0.9261,6e-05,9.97698]
[1779344170799,31.04,77690.6,0.0,-0.92658,6e-05,9.9273]
[1779344172650,31.04,77687.55,0.0,-0.92677,6e-05,9.90732]
[1779344174318,31.04,77688.03,0.0,-0.92673,6e-05,9.91065]
[1779344174522,31.04,77688.03,0.0,-0.92673,6e-05,9.91065]
[1779344178341,31.04,77688.35,0.0,-0.92671,6e-05,9.9134]
[1779344178520,31.04,77688.35,0.0,-0.92671,6e-05,9.9134]
[1779344183727,31.04,77688.82,0.0,-0.92667,6e-05,9.91743]
[1779344184241,31.04,77688.82,0.0,-0.92667,6e-05,9.91743]
[1779344184269,31.04,77688.82,0.0,-0.92667,6e-05,9.91743]
[1779344189768,31.04,77689.78,0.0,-0.9266,6e-05,9.92462]
[1779344190926,31.04,77689.78,0.0,-0.9266,6e-05,9.92462]
[1779344191026,31.04,77689.78,0.0,-0.9266,6e-05,9.92462]
[1779344192790,31.04,77685.74,0.0,-0.92687,6e-05,9.89472]
[1779344199571,31.04,77686.63,0.0,-0.92681,6e-05,9.90135]
[1779344201399,31.04,77685.03,0.0,-0.9269,6e-05,9.89151]
[1779344201523,31.04,77685.03,0.0,-0.9269,6e-05,9.89151]
[1779344206888,31.05,77686.85,0.0,-0.92678,6e-05,9.90492]
[1779344208288,31.05,77686.71,0.0,-0.92678,6e-05,9.90421]
[1779344208521,31.05,77686.71,0.0,-0.92678,6e-05,9.90421]
[1779344212871,31.05,77686.21,0.0,-0.92681,6e-05,9.90171]
[1779344213023,31.05,77686.21,0.0,-0.92681,6e-05,9.90171]
[1779344212931,31.05,77679.42,0.0,-0.92723,6e-05,9.85698]
[1779344214945,31.05,77677.75,0.0,-0.92733,6e-05,9.84653]
[1779344219523,31.05,77677.97,0.0,-0.9273,6e-05,9.8492]
[1779344219771,31.05,77677.97,0.0,-0.9273,6e-05,9.8492]
[1779344225111,31.05,77676.94,0.0,-0.92735,6e-05,9.84428]
[1779344225271,31.05,77676.94,0.0,-0.92735,6e-05,9.84428]
[1779344230050,31.06,77673.97,0.0,-0.92752,6e-05,9.82628]
[1779344231249,31.06,77673.3,0.0,-0.92756,6e-05,9.82219]
[1779344231268,31.06,77673.3,0.0,-0.92756,6e-05,9.82219]
[1779344237099,31.06,77673.17,0.0,-0.92755,6e-05,9.82347]
[1779344239662,31.06,77672.08,0.0,-0.92761,6e-05,9.81699]
[1779344239772,31.06,77672.08,0.0,-0.92761,6e-05,9.81699]
[1779344241127,31.06,77669.66,0.0,-0.92775,6e-05,9.80182]
[1779344243140,31.06,77667.19,0.0,-0.9279,6e-05,9.78638]
[1779344248176,31.07,77666.99,0.0,-0.92789,6e-05,9.78721]
[1779344254218,31.07,77667.02,0.0,-0.92788,6e-05,9.78646]
[1779344258294,31.07,77665.93,0.0,-0.92794,6e-05,9.78017]
[1779344259523,31.07,77665.83,0.0,-0.92794,6e-05,9.78087]
[1779344259632,31.07,77665.83,0.0,-0.92794,6e-05,9.78087]
[1779344259768,31.07,77665.83,0.0,-0.92794,6e-05,9.78087]
[1779344259871,31.07,77662.3,0.0,-0.92815,6e-05,9.75814]
[1779344265380,31.08,77662.43,0.0,-0.92812,6e-05,9.76094]
[1779344265519,31.08,77662.43,0.0,-0.92812,6e-05,9.76094]
[1779344265620,31.08,77662.63,0.0,-0.92811,6e-05,9.76273]
[1779344271338,31.08,77661.81,0.0,-0.92813,6e-05,9.7602]
[1779344277269,31.08,77662.06,0.0,-0.9281,6e-05,9.76279]
[1779344277525,31.08,77662.06,0.0,-0.9281,6e-05,9.76279]
[1779344283055,31.09,77659.78,0.0,-0.92821,6e-05,9.75158]
[1779344283273,31.09,77659.1,0.0,-0.92824,6e-05,9.74802]
[1779344284139,31.09,77659.1,0.0,-0.92824,6e-05,9.74802]
[1779344284269,31.09,77658.44,0.0,-0.92828,6e-05,9.74369]
[1779344284430,31.09,77658.75,0.0,-0.92826,6e-05,9.74618]
[1779344287319,31.09,77658.91,0.0,-0.92824,6e-05,9.74814]
[1779344287451,31.09,77652.03,0.0,-0.92866,6e-05,9.70348]
[1779344288458,31.09,77647.58,0.0,-0.92894,6e-05,9.67437]
[1779344289867,31.09,77647.58,0.0,-0.92894,6e-05,9.67437]
[1779344290022,31.09,77647.58,0.0,-0.92894,6e-05,9.67437]
[1779344290123,31.09,77646.99,0.0,-0.92897,6e-05,9.67061]
[1779344292485,31.09,77652.25,0.0,-0.92865,6e-05,9.70512]
[1779344297521,31.09,77652.35,0.0,-0.92864,6e-05,9.70573]
[1779344302555,31.09,77653.76,0.0,-0.92855,6e-05,9.71485]
[1779344307591,31.09,77652.73,0.0,-0.92862,6e-05,9.70799]
[1779344312626,31.09,77655.33,0.0,-0.92847,6e-05,9.72291]
[1779344317661,31.1,77655.79,0.0,-0.92842,6e-05,9.72819]
[1779344326724,31.1,77656.31,0.0,-0.92835,6e-05,9.73545]
[1779344331759,31.11,77655.92,0.0,-0.92835,6e-05,9.73534]
[1779344336794,31.11,77656.88,0.0,-0.92827,6e-05,9.74361]
[1779344342836,31.11,77656.47,0.0,-0.92828,6e-05,9.74316]
[1779344347871,31.11,77657.89,0.0,-0.92817,6e-05,9.75416]
[1779344352906,31.12,77661.94,0.0,-0.92791,6e-05,9.78233]
[1779344357941,31.12,77663.88,0.0,-0.92777,6e-05,9.79664]
[1779344360962,31.12,77659.64,0.0,-0.92802,6e-05,9.76972]
[1779344365996,31.12,77659.21,0.0,-0.92803,6e-05,9.76871]
[1779344371031,31.13,77662.32,0.0,-0.92785,6e-05,9.78739]
[1779344376067,31.13,77663.48,0.0,-0.92776,6e-05,9.79657]
[1779344381102,31.13,77662.45,0.0,-0.92781,6e-05,9.79138]
[1779344386137,31.13,77662.22,0.0,-0.92781,6e-05,9.79156]
[1779344391172,31.14,77662.32,0.0,-0.92778,6e-05,9.79396]
[1779344399228,31.14,77662.24,0.0,-0.92776,6e-05,9.79623]
[1779344403282,31.14,77667.72,0.0,-0.92741,6e-05,9.83371]
[1779344404279,31.14,77674.37,0.0,-0.92699,6e-05,9.87786]
[1779344406293,31.14,77678.61,0.0,-0.92672,6e-05,9.90632]
[1779344407300,31.14,77683.57,0.0,-0.92641,6e-05,9.93931]
[1779344412335,31.14,77685.0,0.0,-0.92631,6e-05,9.94938]
[1779344414349,31.14,77691.29,0.0,-0.92591,6e-05,9.99128]
[1779344415356,31.14,77695.72,0.0,-0.92563,6e-05,10.02075]
[1779344417211,31.14,77695.72,0.0,-0.92563,6e-05,10.02075]
[1779344419525,31.14,77699.14,0.0,-0.92542,6e-05,10.04344]
[1779344421229,31.14,77699.47,0.0,-0.9254,6e-05,10.0456]
[1779344421269,31.14,77699.47,0.0,-0.9254,6e-05,10.0456]
[1779344421398,31.14,77698.13,0.0,-0.92548,6e-05,10.03662]
[1779344426434,31.14,77698.15,0.0,-0.92548,6e-05,10.0366]
[1779344430310,31.14,77699.29,0.0,-0.92541,6e-05,10.04407]
[1779344430518,31.14,77699.49,0.0,-0.9254,6e-05,10.04533]
[1779344432476,31.14,77703.41,0.0,-0.92518,6e-05,10.06761]
[1779344435436,31.14,77702.44,0.0,-0.92524,6e-05,10.0609]
[1779344435521,31.14,77702.44,0.0,-0.92524,6e-05,10.0609]
[1779344435606,31.14,77702.44,0.0,-0.92524,6e-05,10.0609]
[1779344435770,31.14,77702.44,0.0,-0.92524,6e-05,10.0609]
[1779344435872,31.14,77700.45,0.0,-0.92537,6e-05,10.04745]
[1779344442245,31.14,77700.74,0.0,-0.92535,6e-05,10.049]
[1779344442270,31.14,77700.74,0.0,-0.92535,6e-05,10.049]
[1779344442546,31.14,77706.68,0.0,-0.92498,6e-05,10.08836]
[1779344447580,31.14,77708.1,0.0,-0.9249,6e-05,10.0969]
[1779344451609,31.14,77714.12,0.0,-0.92452,6e-05,10.13626]
[1779344455250,31.14,77715.32,0.0,-0.92445,6e-05,10.14373]
[1779344455269,31.14,77715.32,0.0,-0.92445,6e-05,10.14373]
[1779344455824,31.14,77716.6,0.0,-0.92437,6e-05,10.1517]
[1779344456017,31.14,77716.6,0.0,-0.92437,6e-05,10.1517]
[1779344456037,31.14,77717.28,0.0,-0.92433,6e-05,10.15593]
[1779344461883,31.13,77715.84,0.0,-0.92444,6e-05,10.14499]
[1779344462020,31.13,77715.84,0.0,-0.92444,6e-05,10.14499]
[1779344468729,31.13,77715.42,0.0,-0.92449,6e-05,10.13974]
[1779344470649,31.13,77715.79,0.0,-0.92447,6e-05,10.14191]
[1779344470773,31.13,77715.79,0.0,-0.92447,6e-05,10.14191]
[1779344470932,31.13,77715.79,0.0,-0.92447,6e-05,10.14191]
[1779344471019,31.13,77715.79,0.0,-0.92447,6e-05,10.14191]
[1779344471120,31.13,77716.49,0.0,-0.92443,6e-05,10.14598]
[1779344474771,31.13,77720.64,0.0,-0.92417,6e-05,10.17283]
[1779344477659,31.13,77720.66,0.0,-0.92418,6e-05,10.17226]
[1779344477770,31.13,77720.66,0.0,-0.92418,6e-05,10.17226]
[1779344482828,31.12,77723.73,0.0,-0.924,6e-05,10.19064]
[1779344487863,31.12,77718.84,0.0,-0.92433,6e-05,10.15589]
[1779344489019,31.12,77718.84,0.0,-0.92433,6e-05,10.15589]
[1779344489268,31.12,77718.84,0.0,-0.92433,6e-05,10.15589]
[1779344489678,31.12,77716.72,0.0,-0.92448,6e-05,10.14096]
[1779344489768,31.12,77716.72,0.0,-0.92448,6e-05,10.14096]
[1779344489877,31.12,77717.12,0.0,-0.92445,6e-05,10.14364]
[1779344494912,31.12,77716.83,0.0,-0.92451,6e-05,10.13627]
[1779344495935,31.12,77729.23,0.0,-0.92371,6e-05,10.21947]
[1779344496948,31.12,77763.53,0.0,-0.92147,7e-05,10.45112]
[1779344497521,31.12,77763.53,0.0,-0.92147,7e-05,10.45112]
[1779344497937,31.12,77781.02,0.0,-0.92032,7e-05,10.56997]
[1779344498944,31.12,77773.54,0.0,-0.92082,7e-05,10.51811]
[1779344499874,31.12,77773.54,0.0,-0.92082,7e-05,10.51811]
[1779344499951,31.11,77774.15,0.0,-0.92079,7e-05,10.52103]
[1779344504986,31.11,77770.53,0.0,-0.92108,7e-05,10.49212]
[1779344505993,31.11,77763.23,0.0,-0.92157,7e-05,10.44162]
[1779344507000,31.11,77757.93,0.0,-0.92192,7e-05,10.40489]
[1779344510022,31.1,77755.3,0.0,-0.92212,7e-05,10.38508]
[1779344512502,31.1,77756.03,0.0,-0.92208,7e-05,10.38878]
[1779344512520,31.1,77756.03,0.0,-0.92208,7e-05,10.38878]
[1779344514130,31.1,77756.03,0.0,-0.92208,7e-05,10.38878]
[1779344514269,31.1,77756.03,0.0,-0.92208,7e-05,10.38878]
[1779344514370,31.1,77752.61,0.0,-0.92232,7e-05,10.36434]
[1779344518078,31.1,77747.08,0.0,-0.9227,7e-05,10.32465]
[1779344519809,31.09,77750.35,0.0,-0.92249,7e-05,10.34626]
[1779344520026,31.09,77750.35,0.0,-0.92249,7e-05,10.34626]
[1779344522107,31.09,77756.48,0.0,-0.92211,7e-05,10.38618]
[1779344523168,31.09,77756.48,0.0,-0.92211,7e-05,10.38618]
[1779344523270,31.09,77756.48,0.0,-0.92211,7e-05,10.38618]
[1779344525207,31.09,77762.45,0.0,-0.92173,7e-05,10.42552]
[1779344525269,31.09,77762.45,0.0,-0.92173,7e-05,10.42552]
[1779344525308,31.09,77763.01,0.0,-0.92169,7e-05,10.42869]
[1779344527778,31.09,77764.72,0.0,-0.92159,7e-05,10.43905]
[1779344528027,31.09,77764.72,0.0,-0.92159,7e-05,10.43905]
[1779344529157,31.09,77773.16,0.0,-0.92105,7e-05,10.49523]
[1779344531487,31.08,77773.3,0.0,-0.92105,7e-05,10.49472]
[1779344531520,31.08,77773.3,0.0,-0.92105,7e-05,10.49472]
[1779344532193,31.08,77773.49,0.0,-0.92105,7e-05,10.49529]
[1779344535559,31.08,77773.4,0.0,-0.92108,7e-05,10.4925]
[1779344535771,31.08,77773.4,0.0,-0.92108,7e-05,10.4925]
[1779344539752,31.08,77773.27,0.0,-0.92111,7e-05,10.48873]
[1779344539771,31.08,77773.27,0.0,-0.92111,7e-05,10.48873]
[1779344540712,31.07,77773.94,0.0,-0.92108,7e-05,10.49258]
[1779344540769,31.07,77773.94,0.0,-0.92108,7e-05,10.49258]
[1779344541256,31.07,77772.28,0.0,-0.92119,7e-05,10.48053]
[1779344544277,31.07,77776.76,0.0,-0.92092,7e-05,10.50889]
[1779344548828,31.07,77772.95,0.0,-0.9212,7e-05,10.47981]
[1779344549020,31.07,77772.95,0.0,-0.9212,7e-05,10.47981]
[1779344552268,31.06,77770.83,0.0,-0.92139,7e-05,10.45958]
[1779344552333,31.06,77769.87,0.0,-0.92146,7e-05,10.45233]
[1779344552518,31.06,77769.87,0.0,-0.92146,7e-05,10.45233]
[1779344558060,31.06,77768.99,0.0,-0.92155,7e-05,10.44291]
[1779344558270,31.06,77768.99,0.0,-0.92155,7e-05,10.44291]
[1779344563409,31.05,77770.45,0.0,-0.92149,7e-05,10.44878]
[1779344565656,31.05,77767.97,0.0,-0.92167,7e-05,10.43054]
[1779344565770,31.05,77767.97,0.0,-0.92167,7e-05,10.43054]
[1779344566592,31.05,77767.39,0.0,-0.92172,7e-05,10.42593]
[1779344566770,31.05,77767.39,0.0,-0.92172,7e-05,10.42593]
[1779344567438,31.05,77768.51,0.0,-0.92165,7e-05,10.43291]
[1779344568021,31.05,77768.51,0.0,-0.92165,7e-05,10.43291]
[1779344573483,31.04,77767.92,0.0,-0.92173,7e-05,10.42501]
[1779344576487,31.04,77768.54,0.0,-0.9217,7e-05,10.42794]
[1779344576523,31.04,77768.54,0.0,-0.9217,7e-05,10.42794]
[1779344576742,31.04,77768.54,0.0,-0.9217,7e-05,10.42794]
[1779344576774,31.04,77768.54,0.0,-0.9217,7e-05,10.42794]
[1779344576836,31.04,77769.46,0.0,-0.92164,7e-05,10.43356]
[1779344580224,31.04,77769.96,0.0,-0.92162,7e-05,10.43566]
[1779344580272,31.04,77769.96,0.0,-0.92162,7e-05,10.43566]
[1779344585568,31.03,77769.38,0.0,-0.92171,7e-05,10.42717]
[1779344586844,31.03,77769.38,0.0,-0.92171,7e-05,10.42717]
[1779344587023,31.03,77769.38,0.0,-0.92171,7e-05,10.42717]
[1779344587641,31.03,77769.86,0.0,-0.92169,7e-05,10.42915]
[1779344587769,31.03,77769.86,0.0,-0.92169,7e-05,10.42915]
[1779344587871,31.03,77769.46,0.0,-0.92171,7e-05,10.42643]
[1779344593692,31.02,77768.55,0.0,-0.9218,7e-05,10.41771]
[1779344593770,31.02,77768.55,0.0,-0.9218,7e-05,10.41771]
[1779344594659,31.02,77756.8,0.0,-0.92259,7e-05,10.33597]
[1779344595656,31.02,77754.42,0.0,-0.92275,7e-05,10.31934]
[1779344598318,31.02,77754.99,0.0,-0.92272,7e-05,10.32273]
[1779344598413,31.02,77754.47,0.0,-0.92276,7e-05,10.31828]
[1779344598518,31.02,77754.47,0.0,-0.92276,7e-05,10.31828]
[1779344603713,31.02,77755.51,0.0,-0.92272,7e-05,10.32309]
[1779344606131,31.01,77758.65,0.0,-0.92251,7e-05,10.34394]
[1779344606270,31.01,77758.65,0.0,-0.92251,7e-05,10.34394]
[1779344607741,31.01,77763.63,0.0,-0.9222,7e-05,10.37631]
[1779344609513,31.01,77764.42,0.0,-0.92216,7e-05,10.38115]
[1779344609520,31.01,77764.42,0.0,-0.92216,7e-05,10.38115]
[1779344610146,31.01,77764.42,0.0,-0.92216,7e-05,10.38115]
[1779344610271,31.01,77764.42,0.0,-0.92216,7e-05,10.38115]
[1779344610372,31.01,77764.42,0.0,-0.92217,7e-05,10.38008]
[1779344615237,31.01,77764.61,0.0,-0.92219,7e-05,10.37617]
[1779344615272,31.01,77764.61,0.0,-0.92219,7e-05,10.37617]
[1779344616664,31.01,77764.38,0.0,-0.92222,7e-05,10.37356]
[1779344616770,31.01,77764.38,0.0,-0.92222,7e-05,10.37356]
[1779344616804,31.01,77764.73,0.0,-0.9222,7e-05,10.37541]
[1779344621839,31.0,77765.68,0.0,-0.92216,7e-05,10.37917]
[1779344622975,31.0,77765.68,0.0,-0.92216,7e-05,10.37917]
[1779344623020,31.0,77765.68,0.0,-0.92216,7e-05,10.37917]
[1779344627468,31.0,77764.28,0.0,-0.92228,7e-05,10.36755]
[1779344627522,31.0,77763.58,0.0,-0.92233,7e-05,10.36228]
[1779344628835,31.0,77762.15,0.0,-0.92243,7e-05,10.35205]
[1779344629019,31.0,77762.15,0.0,-0.92243,7e-05,10.35205]
[1779344629093,31.0,77763.25,0.0,-0.92237,7e-05,10.35854]
[1779344635937,30.99,77763.27,0.0,-0.92239,7e-05,10.35565]
[1779344636711,30.99,77763.27,0.0,-0.92239,7e-05,10.35565]
[1779344636770,30.99,77763.27,0.0,-0.92239,7e-05,10.35565]
[1779344641981,30.99,77763.25,0.0,-0.92242,7e-05,10.35248]
[1779344643454,30.99,77763.25,0.0,-0.92242,7e-05,10.35248]
[1779344643518,30.99,77763.25,0.0,-0.92242,7e-05,10.35248]
[1779344642987,30.99,77757.77,0.0,-0.92279,7e-05,10.31477]
[1779344644703,30.99,77757.66,0.0,-0.9228,7e-05,10.31352]
[1779344644770,30.99,77757.66,0.0,-0.9228,7e-05,10.31352]
[1779344644804,30.98,77757.66,0.0,-0.92281,7e-05,10.31308]
[1779344651043,30.98,77758.36,0.0,-0.92279,7e-05,10.31525]
[1779344654113,30.98,77757.09,0.0,-0.92288,7e-05,10.30577]
[1779344654269,30.98,77757.09,0.0,-0.92288,7e-05,10.30577]
[1779344659587,30.98,77757.87,0.0,-0.92286,7e-05,10.30808]
[1779344659768,30.98,77757.87,0.0,-0.92286,7e-05,10.30808]
[1779344661113,30.97,77757.91,0.0,-0.92286,7e-05,10.30753]
[1779344664581,30.97,77756.76,0.0,-0.92295,7e-05,10.2985]
[1779344664775,30.97,77756.76,0.0,-0.92295,7e-05,10.2985]
[1779344667155,30.97,77750.24,0.0,-0.92338,7e-05,10.25327]
[1779344669247,30.97,77750.24,0.0,-0.92338,7e-05,10.25327]
[1779344669268,30.97,77750.24,0.0,-0.92338,7e-05,10.25327]
[1779344669286,30.97,77750.38,0.0,-0.92338,7e-05,10.25358]
[1779344674138,30.97,77750.77,0.0,-0.92339,7e-05,10.25171]
[1779344674274,30.97,77750.77,0.0,-0.92339,7e-05,10.25171]
[1779344680247,30.97,77748.98,0.0,-0.92353,7e-05,10.2372]
[1779344682068,30.96,77748.8,0.0,-0.92354,7e-05,10.2357]
[1779344682271,30.96,77748.8,0.0,-0.92354,7e-05,10.2357]
[1779344682358,30.96,77748.8,0.0,-0.92354,7e-05,10.2357]
[1779344682519,30.96,77748.8,0.0,-0.92354,7e-05,10.2357]
[1779344682459,30.96,77749.01,0.0,-0.92353,7e-05,10.23685]
[1779344688303,30.96,77749.72,0.0,-0.9235,7e-05,10.24001]
[1779344691064,30.96,77748.4,0.0,-0.92359,7e-05,10.23054]
[1779344691269,30.96,77748.4,0.0,-0.92359,7e-05,10.23054]
[1779344697369,30.96,77748.24,0.0,-0.92362,7e-05,10.22766]
[1779344703412,30.96,77749.76,0.0,-0.92354,7e-05,10.23645]
[1779344704925,30.96,77749.66,0.0,-0.92355,7e-05,10.23551]
[1779344705019,30.96,77749.66,0.0,-0.92355,7e-05,10.23551]
[1779344706433,30.96,77744.27,0.0,-0.9239,6e-05,10.19856]
[1779344707102,30.96,77744.27,0.0,-0.9239,6e-05,10.19856]
[1779344707269,30.96,77744.27,0.0,-0.9239,6e-05,10.19856]
[1779344707440,30.95,77743.22,0.0,-0.92397,6e-05,10.19126]
[1779344712475,30.95,77742.22,0.0,-0.92405,6e-05,10.18351]
[1779344715489,30.95,77741.63,0.0,-0.92409,6e-05,10.17914]
[1779344715518,30.95,77741.63,0.0,-0.92409,6e-05,10.17914]
[1779344719922,30.95,77741.54,0.0,-0.9241,6e-05,10.17758]
[1779344719976,30.95,77741.54,0.0,-0.9241,6e-05,10.17758]
[1779344720031,30.95,77741.54,0.0,-0.9241,6e-05,10.17758]
[1779344720532,30.95,77747.8,0.0,-0.9237,7e-05,10.21965]
[1779344730604,30.95,77741.57,0.0,-0.92413,6e-05,10.17495]
[1779344731611,30.95,77728.96,0.0,-0.92497,6e-05,10.08633]
[1779344732618,30.95,77722.05,0.0,-0.92541,6e-05,10.03993]
[1779344732761,30.95,77722.05,0.0,-0.92541,6e-05,10.03993]
[1779344732772,30.95,77722.05,0.0,-0.92541,6e-05,10.03993]
[1779344733625,30.95,77712.29,0.0,-0.92603,6e-05,9.97468]
[1779344734632,30.95,77715.98,0.0,-0.9258,6e-05,9.99895]
[1779344736623,30.95,77715.98,0.0,-0.9258,6e-05,9.99895]
[1779344736770,30.95,77716.15,0.0,-0.9258,6e-05,9.99966]
[1779344736865,30.95,77716.17,0.0,-0.9258,6e-05,9.99936]
[1779344744702,30.94,77714.71,0.0,-0.92593,6e-05,9.9861]
[1779344747789,30.94,77715.46,0.0,-0.92589,6e-05,9.99024]
[1779344748022,30.94,77715.46,0.0,-0.92589,6e-05,9.99024]
[1779344753765,30.93,77715.26,0.0,-0.92593,6e-05,9.9858]
[1779344757222,30.93,77711.14,0.0,-0.92621,6e-05,9.95659]
[1779344758022,30.93,77711.14,0.0,-0.92621,6e-05,9.95659]
[1779344758746,30.93,77710.0,0.0,-0.92628,6e-05,9.94899]
[1779344758771,30.93,77710.0,0.0,-0.92628,6e-05,9.94899]
[1779344758800,30.93,77709.38,0.0,-0.92632,6e-05,9.94446]
[1779344762828,30.93,77715.06,0.0,-0.92598,6e-05,9.98077]
[1779344763783,30.93,77715.06,0.0,-0.92598,6e-05,9.98077]
[1779344764021,30.93,77715.06,0.0,-0.92598,6e-05,9.98077]
[1779344769878,30.92,77715.64,0.0,-0.92597,6e-05,9.98146]
[1779344771910,30.92,77715.64,0.0,-0.92597,6e-05,9.98146]
[1779344772025,30.92,77715.64,0.0,-0.92597,6e-05,9.98146]
[1779344772203,30.92,77715.64,0.0,-0.92597,6e-05,9.98146]
[1779344772269,30.92,77715.64,0.0,-0.92597,6e-05,9.98146]
[1779344772369,30.92,77715.64,0.0,-0.92599,6e-05,9.9801]
[1779344775921,30.92,77720.55,0.0,-0.92569,6e-05,10.01151]
[1779344779972,30.92,77719.34,0.0,-0.92578,6e-05,10.00197]
[1779344780024,30.92,77719.34,0.0,-0.92578,6e-05,10.00197]
[1779344780593,30.92,77719.34,0.0,-0.92578,6e-05,10.00197]
[1779344780026,30.92,77719.16,0.0,-0.92579,6e-05,10.00028]
[1779344780768,30.92,77719.16,0.0,-0.92579,6e-05,10.00028]
[1779344786998,30.91,77717.92,0.0,-0.92591,6e-05,9.98869]
[1779344789103,30.91,77718.86,0.0,-0.92585,6e-05,9.99453]
[1779344789270,30.91,77718.86,0.0,-0.92585,6e-05,9.99453]
[1779344789637,30.91,77718.86,0.0,-0.92585,6e-05,9.99453]
[1779344789348,30.91,77718.86,0.0,-0.92586,6e-05,9.9936]
[1779344789768,30.91,77718.86,0.0,-0.92586,6e-05,9.9936]
[1779344795058,30.91,77718.39,0.0,-0.92593,6e-05,9.98463]
[1779344799086,30.9,77714.06,0.0,-0.92623,6e-05,9.9539]
[1779344800093,30.9,77706.33,0.0,-0.92672,6e-05,9.90189]
[1779344801100,30.9,77712.98,0.0,-0.9263,6e-05,9.94584]
[1779344802099,30.9,77712.98,0.0,-0.9263,6e-05,9.94584]
[1779344802270,30.9,77712.98,0.0,-0.9263,6e-05,9.94584]
[1779344802564,30.9,77712.98,0.0,-0.9263,6e-05,9.94584]
[1779344802596,30.9,77714.81,0.0,-0.9262,6e-05,9.95734]
[1779344802770,30.9,77714.81,0.0,-0.9262,6e-05,9.95734]
[1779344806231,30.9,77714.55,0.0,-0.92622,6e-05,9.95519]
[1779344806269,30.9,77714.55,0.0,-0.92622,6e-05,9.95519]
[1779344806327,30.9,77714.9,0.0,-0.92621,6e-05,9.95629]
[1779344809911,30.9,77715.22,0.0,-0.92619,6e-05,9.95757]
[1779344810021,30.9,77715.22,0.0,-0.92619,6e-05,9.95757]
[1779344815409,30.9,77715.74,0.0,-0.92618,6e-05,9.95893]
[1779344815519,30.9,77715.74,0.0,-0.92618,6e-05,9.95893]
[1779344815614,30.9,77715.74,0.0,-0.92618,6e-05,9.95893]
[1779344815621,30.89,77715.31,0.0,-0.92622,6e-05,9.9552]
[1779344815779,30.89,77715.31,0.0,-0.92622,6e-05,9.9552]
[1779344817234,30.89,77725.98,0.0,-0.92554,6e-05,10.0262]
[1779344818739,30.89,77729.18,0.0,-0.92534,6e-05,10.04722]
[1779344818771,30.89,77729.18,0.0,-0.92534,6e-05,10.04722]
[1779344819045,30.89,77729.18,0.0,-0.92534,6e-05,10.04722]
[1779344819272,30.89,77729.18,0.0,-0.92534,6e-05,10.04722]
[1779344819353,30.89,77728.64,0.0,-0.92538,6e-05,10.04251]
[1779344822269,30.89,77723.38,0.0,-0.92574,6e-05,10.00562]
[1779344823413,30.89,77723.38,0.0,-0.92574,6e-05,10.00562]
[1779344823519,30.89,77723.38,0.0,-0.92574,6e-05,10.00562]
[1779344823651,30.89,77723.38,0.0,-0.92574,6e-05,10.00562]
[1779344823620,30.89,77722.02,0.0,-0.92583,6e-05,9.99601]
[1779344823770,30.89,77722.02,0.0,-0.92583,6e-05,9.99601]
[1779344827872,30.89,77720.57,0.0,-0.92594,6e-05,9.98436]
[1779344828021,30.89,77720.57,0.0,-0.92594,6e-05,9.98436]
[1779344828191,30.89,77720.57,0.0,-0.92594,6e-05,9.98436]
[1779344828268,30.89,77720.57,0.0,-0.92594,6e-05,9.98436]
[1779344828311,30.89,77721.29,0.0,-0.9259,6e-05,9.98872]
[1779344833347,30.88,77721.62,0.0,-0.9259,6e-05,9.98863]
[1779344838381,30.88,77721.76,0.0,-0.92591,6e-05,9.98732]
[1779344841403,30.88,77715.96,0.0,-0.92629,6e-05,9.94723]
[1779344842120,30.88,77715.96,0.0,-0.92629,6e-05,9.94723]
[1779344842271,30.88,77715.96,0.0,-0.92629,6e-05,9.94723]
[1779344847449,30.87,77715.88,0.0,-0.92632,6e-05,9.94443]
[1779344848981,30.87,77716.66,0.0,-0.92628,6e-05,9.94927]
[1779344849018,30.87,77716.66,0.0,-0.92628,6e-05,9.94927]
[1779344849288,30.87,77716.66,0.0,-0.92628,6e-05,9.94927]
[1779344849522,30.87,77716.66,0.0,-0.92628,6e-05,9.94927]
[1779344849617,30.87,77716.55,0.0,-0.92629,6e-05,9.94815]
[1779344854753,30.87,77714.89,0.0,-0.92643,6e-05,9.93171]
[1779344854771,30.87,77714.89,0.0,-0.92643,6e-05,9.93171]
[1779344860307,30.87,77714.75,0.0,-0.92646,6e-05,9.92902]
[1779344860519,30.87,77714.75,0.0,-0.92646,6e-05,9.92902]
[1779344860541,30.87,77714.65,0.0,-0.92647,6e-05,9.928]
[1779344865576,30.86,77714.78,0.0,-0.92648,6e-05,9.92713]
[1779344866056,30.86,77714.78,0.0,-0.92648,6e-05,9.92713]
[1779344866273,30.86,77714.78,0.0,-0.92648,6e-05,9.92713]
[1779344871618,30.86,77714.64,0.0,-0.92651,6e-05,9.92412]
[1779344876653,30.86,77714.86,0.0,-0.92651,6e-05,9.92387]
[1779344879304,30.86,77715.55,0.0,-0.92647,6e-05,9.92779]
[1779344879520,30.86,77715.55,0.0,-0.92647,6e-05,9.92779]
[1779344879689,30.86,77715.55,0.0,-0.92647,6e-05,9.92779]
[1779344879736,30.86,77715.91,0.0,-0.92645,6e-05,9.92985]
[1779344890751,30.86,77715.67,0.0,-0.92648,6e-05,9.92695]
[1779344896806,30.86,77715.99,0.0,-0.92645,6e-05,9.92971]
[1779344897023,30.86,77715.99,0.0,-0.92645,6e-05,9.92971]
[1779344897036,30.86,77715.99,0.0,-0.92645,6e-05,9.92971]
[1779344897271,30.86,77715.99,0.0,-0.92645,6e-05,9.92971]
[1779344897371,30.86,77715.99,0.0,-0.92645,6e-05,9.93017]
[1779344902835,30.86,77715.63,0.0,-0.92646,6e-05,9.92851]
[1779344909884,30.86,77715.9,0.0,-0.92644,6e-05,9.93137]
[1779344914752,30.86,77716.03,0.0,-0.92645,6e-05,9.929]
[1779344914769,30.86,77716.03,0.0,-0.92645,6e-05,9.929]
[1779344914799,30.86,77716.44,0.0,-0.92642,6e-05,9.93219]
[1779344915267,30.86,77716.44,0.0,-0.92642,6e-05,9.93219]
[1779344915522,30.86,77716.44,0.0,-0.92642,6e-05,9.93219]
[1779344920961,30.86,77718.4,0.0,-0.9263,6e-05,9.94505]
[1779344923891,30.86,77717.2,0.0,-0.92638,6e-05,9.93628]
[1779344924020,30.86,77717.2,0.0,-0.92638,6e-05,9.93628]
[1779344924470,30.86,77717.2,0.0,-0.92638,6e-05,9.93628]
[1779344924519,30.86,77717.2,0.0,-0.92638,6e-05,9.93628]
[1779344924611,30.86,77717.42,0.0,-0.92637,6e-05,9.93703]
[1779344929785,30.86,77719.37,0.0,-0.92626,6e-05,9.94897]
[1779344930021,30.86,77719.5,0.0,-0.92626,6e-05,9.94947]
[1779344930137,30.86,77719.5,0.0,-0.92626,6e-05,9.94947]
[1779344930269,30.86,77719.5,0.0,-0.92626,6e-05,9.94947]
[1779344930371,30.86,77720.0,0.0,-0.92623,6e-05,9.95243]
[1779344934504,30.85,77718.2,0.0,-0.92635,6e-05,9.9393]
[1779344934520,30.85,77718.2,0.0,-0.92635,6e-05,9.9393]
[1779344940096,30.85,77717.84,0.0,-0.9264,6e-05,9.93439]
[1779344943508,30.85,77717.99,0.0,-0.9264,6e-05,9.93469]
[1779344943522,30.85,77717.99,0.0,-0.9264,6e-05,9.93469]
[1779344943560,30.85,77717.74,0.0,-0.92642,6e-05,9.93232]
[1779344944032,30.85,77717.74,0.0,-0.92642,6e-05,9.93232]
[1779344944270,30.85,77717.74,0.0,-0.92642,6e-05,9.93232]
[1779344951173,30.84,77718.0,0.0,-0.92643,6e-05,9.93164]
[1779344952598,30.84,77718.0,0.0,-0.92643,6e-05,9.93164]
[1779344952771,30.84,77718.0,0.0,-0.92643,6e-05,9.93164]
[1779344952836,30.84,77716.76,0.0,-0.92651,6e-05,9.92269]
[1779344953205,30.84,77716.76,0.0,-0.92651,6e-05,9.92269]
[1779344953269,30.84,77716.76,0.0,-0.92651,6e-05,9.92269]
[1779344958197,30.84,77716.49,0.0,-0.92654,6e-05,9.91959]
[1779344958269,30.84,77716.49,0.0,-0.92654,6e-05,9.91959]
[1779344958365,30.84,77708.82,0.0,-0.92703,6e-05,9.86811]
[1779344959300,30.84,77708.82,0.0,-0.92703,6e-05,9.86811]
[1779344959523,30.84,77708.82,0.0,-0.92703,6e-05,9.86811]
[1779344959557,30.84,77701.62,0.0,-0.92749,6e-05,9.81982]
[1779344965271,30.84,77699.53,0.0,-0.92763,6e-05,9.80506]
[1779344967483,30.84,77699.56,0.0,-0.92763,6e-05,9.80508]
[1779344967518,30.84,77699.56,0.0,-0.92763,6e-05,9.80508]
[1779344967584,30.84,77700.56,0.0,-0.92757,6e-05,9.81137]
[1779344968856,30.84,77700.56,0.0,-0.92757,6e-05,9.81137]
[1779344969020,30.84,77698.86,0.0,-0.92767,6e-05,9.80008]
[1779344973576,30.84,77701.28,0.0,-0.92755,6e-05,9.81188]
[1779344973775,30.84,77701.28,0.0,-0.92755,6e-05,9.81188]
[1779344977354,30.84,77700.8,0.0,-0.92759,6e-05,9.80784]
[1779344977530,30.84,77700.8,0.0,-0.92759,6e-05,9.80784]
[1779344977570,30.84,77702.28,0.0,-0.9275,6e-05,9.81724]
[1779344978506,30.84,77702.28,0.0,-0.9275,6e-05,9.81724]
[1779344978520,30.84,77702.28,0.0,-0.9275,6e-05,9.81724]
[1779344979369,30.84,77707.44,0.0,-0.92718,6e-05,9.85132]
[1779344980377,30.84,77711.08,0.0,-0.92695,6e-05,9.87531]
[1779344983772,30.83,77709.15,0.0,-0.92708,6e-05,9.86182]
[1779344984025,30.83,77709.72,0.0,-0.92705,6e-05,9.86499]
[1779344987318,30.83,77709.74,0.0,-0.92705,6e-05,9.86512]
[1779344987519,30.83,77709.74,0.0,-0.92705,6e-05,9.86512]
[1779344987581,30.83,77708.06,0.0,-0.92717,6e-05,9.85266]
[1779344990279,30.83,77707.39,0.0,-0.92722,6e-05,9.8476]
[1779344990531,30.83,77707.39,0.0,-0.92722,6e-05,9.8476]
[1779344996489,30.83,77708.3,0.0,-0.92718,6e-05,9.85155]
[1779344999077,30.83,77708.53,0.0,-0.92717,6e-05,9.85248]
[1779344999268,30.83,77708.53,0.0,-0.92717,6e-05,9.85248]
[1779344999510,30.83,77709.25,0.0,-0.92713,6e-05,9.85697]
[1779344999919,30.83,77709.25,0.0,-0.92713,6e-05,9.85697]
[1779345000029,30.83,77709.25,0.0,-0.92713,6e-05,9.85697]
[1779345004332,30.82,77710.18,0.0,-0.92708,6e-05,9.86188]
[1779345004534,30.82,77710.18,0.0,-0.92708,6e-05,9.86188]
[1779345006955,30.82,77711.12,0.0,-0.92703,6e-05,9.86719]
[1779345007019,30.82,77711.12,0.0,-0.92703,6e-05,9.86719]
[1779345007566,30.82,77710.33,0.0,-0.92708,6e-05,9.86159]
[1779345014615,30.82,77711.99,0.0,-0.927,6e-05,9.87042]
[1779345015097,30.82,77711.99,0.0,-0.927,6e-05,9.87042]
[1779345015272,30.82,77711.99,0.0,-0.927,6e-05,9.87042]
[1779345022020,30.82,77712.2,0.0,-0.92701,6e-05,9.86967]
[1779345022671,30.82,77712.15,0.0,-0.92701,6e-05,9.86904]
[1779345023678,30.82,77717.39,0.0,-0.92668,6e-05,9.90422]
[1779345024177,30.82,77717.39,0.0,-0.92668,6e-05,9.90422]
[1779345024269,30.82,77717.39,0.0,-0.92668,6e-05,9.90422]
[1779345028904,30.82,77721.18,0.0,-0.92643,6e-05,9.93018]
[1779345029020,30.82,77721.65,0.0,-0.9264,6e-05,9.93345]
[1779345029995,30.82,77722.07,0.0,-0.92637,6e-05,9.93638]
[1779345030020,30.82,77722.07,0.0,-0.92637,6e-05,9.93638]
[1779345030727,30.82,77722.14,0.0,-0.92637,6e-05,9.93696]
[1779345036771,30.82,77727.91,0.0,-0.92602,6e-05,9.97277]
[1779345039687,30.82,77731.26,0.0,-0.9258,6e-05,9.99536]
[1779345039770,30.82,77731.26,0.0,-0.9258,6e-05,9.99536]
[1779345044827,30.82,77730.42,0.0,-0.92585,6e-05,9.9899]
[1779345048538,30.82,77728.69,0.0,-0.92596,6e-05,9.97839]
[1779345048778,30.82,77728.69,0.0,-0.92596,6e-05,9.97839]
[1779345050542,30.82,77729.35,0.0,-0.92592,6e-05,9.98287]
[1779345050771,30.82,77729.35,0.0,-0.92592,6e-05,9.98287]
[1779345050869,30.82,77727.9,0.0,-0.92601,6e-05,9.97322]
[1779345055904,30.82,77724.94,0.0,-0.9262,6e-05,9.95379]
[1779345057519,30.82,77725.55,0.0,-0.92616,6e-05,9.95797]
[1779345057772,30.82,77725.55,0.0,-0.92616,6e-05,9.95797]
[1779345062239,30.82,77729.68,0.0,-0.92589,6e-05,9.986]
[1779345062269,30.82,77729.68,0.0,-0.92589,6e-05,9.986]
[1779345062618,30.82,77729.68,0.0,-0.92589,6e-05,9.986]
[1779345062769,30.82,77729.68,0.0,-0.92589,6e-05,9.986]
[1779345062955,30.82,77733.51,0.0,-0.92565,6e-05,10.01176]
[1779345066084,30.82,77735.77,0.0,-0.9255,6e-05,10.02695]
[1779345066270,30.82,77735.77,0.0,-0.9255,6e-05,10.02695]
[1779345071562,30.82,77737.08,0.0,-0.92542,6e-05,10.03563]
[1779345071770,30.82,77737.08,0.0,-0.92542,6e-05,10.03563]
[1779345073068,30.82,77736.62,0.0,-0.92545,6e-05,10.03248]
[1779345073268,30.82,77736.62,0.0,-0.92545,6e-05,10.03248]
[1779345073370,30.82,77736.69,0.0,-0.92544,6e-05,10.03293]
[1779345078557,30.82,77738.76,0.0,-0.92531,6e-05,10.04678]
[1779345078770,30.82,77738.76,0.0,-0.92531,6e-05,10.04678]
[1779345084196,30.82,77737.77,0.0,-0.92538,6e-05,10.03995]
[1779345084269,30.82,77737.77,0.0,-0.92538,6e-05,10.03995]
[1779345084297,30.82,77745.19,0.0,-0.9249,6e-05,10.08991]
[1779345086131,30.82,77746.74,0.0,-0.9248,6e-05,10.10027]
[1779345086268,30.82,77746.74,0.0,-0.9248,6e-05,10.10027]
[1779345086369,30.82,77746.47,0.0,-0.92482,6e-05,10.09833]
[1779345094178,30.82,77746.35,0.0,-0.92486,6e-05,10.09322]
[1779345097116,30.82,77746.83,0.0,-0.92483,6e-05,10.09617]
[1779345097270,30.82,77746.83,0.0,-0.92483,6e-05,10.09617]
[1779345102903,30.82,77747.66,0.0,-0.92478,6e-05,10.10146]
[1779345103020,30.82,77748.03,0.0,-0.92476,6e-05,10.10375]
[1779345103241,30.82,77748.39,0.0,-0.92473,6e-05,10.10609]
[1779345104218,30.82,77748.39,0.0,-0.92473,6e-05,10.10609]
[1779345104268,30.82,77748.39,0.0,-0.92473,6e-05,10.10609]
[1779345109317,30.82,77748.54,0.0,-0.92473,6e-05,10.10667]
[1779345109523,30.82,77748.54,0.0,-0.92473,6e-05,10.10667]
[1779345109768,30.82,77748.54,0.0,-0.92473,6e-05,10.10667]
[1779345109869,30.82,77748.66,0.0,-0.92472,6e-05,10.10734]
[1779345112306,30.82,77744.52,0.0,-0.92499,6e-05,10.07931]
[1779345118349,30.82,77745.01,0.0,-0.92496,6e-05,10.08255]
[1779345121261,30.82,77745.63,0.0,-0.92492,6e-05,10.08672]
[1779345121270,30.82,77745.63,0.0,-0.92492,6e-05,10.08672]
[1779345125907,30.82,77746.28,0.0,-0.92488,6e-05,10.09109]
[1779345126452,30.82,77746.75,0.0,-0.92485,6e-05,10.09425]
[1779345126524,30.82,77746.75,0.0,-0.92485,6e-05,10.09425]
[1779345126532,30.82,77745.5,0.0,-0.92493,6e-05,10.08581]
[1779345132447,30.82,77745.47,0.0,-0.92493,6e-05,10.0857]
[1779345137482,30.82,77744.66,0.0,-0.92498,6e-05,10.08035]
[1779345142517,30.82,77743.91,0.0,-0.92503,6e-05,10.07548]
[1779345148559,30.82,77745.88,0.0,-0.9249,6e-05,10.08894]
[1779345154602,30.82,77745.91,0.0,-0.92492,6e-05,10.08574]
[1779345159636,30.82,77745.53,0.0,-0.92494,6e-05,10.08341]
[1779345164671,30.82,77746.39,0.0,-0.92488,6e-05,10.08945]
[1779345170713,30.82,77746.75,0.0,-0.92486,6e-05,10.09214]
[1779345175748,30.82,77746.27,0.0,-0.92489,6e-05,10.08913]
[1779345180783,30.82,77746.72,0.0,-0.92485,6e-05,10.09245]
[1779345185818,30.82,77746.14,0.0,-0.92489,6e-05,10.08881]
[1779345190853,30.82,77745.88,0.0,-0.9249,6e-05,10.08739]
[1779345196895,30.82,77746.76,0.0,-0.92484,6e-05,10.09368]
[1779345201930,30.82,77747.0,0.0,-0.92482,6e-05,10.09558]
[1779345207973,30.82,77748.37,0.0,-0.92473,6e-05,10.10513]
[1779345213007,30.82,77741.43,0.0,-0.9252,6e-05,10.05508]
[1779345218042,30.82,77741.08,0.0,-0.92522,6e-05,10.05333]
[1779345223078,30.82,77739.9,0.0,-0.92529,6e-05,10.04588]
[1779345226099,30.82,77730.47,0.0,-0.92589,6e-05,9.98237]
[1779345231134,30.82,77729.62,0.0,-0.92596,6e-05,9.97509]
[1779345236169,30.82,77727.07,0.0,-0.92614,6e-05,9.95685]
[1779345241204,30.82,77729.2,0.0,-0.92599,6e-05,9.97203]
[1779345246239,30.82,77728.2,0.0,-0.92605,6e-05,9.96608]
[1779345252281,30.82,77727.44,0.0,-0.92609,6e-05,9.96186]
[1779345257316,30.82,77726.59,0.0,-0.92614,6e-05,9.95679]
[1779345262351,30.82,77726.92,0.0,-0.92611,6e-05,9.9596]
[1779345267387,30.83,77726.33,0.0,-0.92614,6e-05,9.9562]
[1779345272422,30.83,77725.8,0.0,-0.9262,6e-05,9.94967]
[1779345276450,30.83,77721.49,0.0,-0.92647,6e-05,9.92085]
[1779345281042,30.82,77720.97,0.0,-0.92651,6e-05,9.91671]
[1779345281271,30.82,77721.32,0.0,-0.9265,6e-05,9.9181]
[1779345284516,30.82,77709.96,0.0,-0.92722,6e-05,9.84139]
[1779345285565,30.82,77708.0,0.0,-0.92735,6e-05,9.82815]
[1779345287086,30.82,77708.0,0.0,-0.92735,6e-05,9.82815]
[1779345287188,30.82,77708.1,0.0,-0.92735,6e-05,9.82846]
[1779345287269,30.82,77708.1,0.0,-0.92735,6e-05,9.82846]
[1779345290675,30.82,77713.43,0.0,-0.92702,6e-05,9.8634]
[1779345292025,30.82,77713.43,0.0,-0.92702,6e-05,9.8634]
[1779345297649,30.82,77715.29,0.0,-0.92692,6e-05,9.87397]
[1779345302684,30.82,77714.34,0.0,-0.92697,6e-05,9.86875]
[1779345304607,30.82,77714.34,0.0,-0.92697,6e-05,9.86875]
[1779345304657,30.82,77714.34,0.0,-0.92697,6e-05,9.86875]
[1779345304770,30.82,77714.34,0.0,-0.92697,6e-05,9.86875]
[1779345304872,30.82,77714.34,0.0,-0.92696,6e-05,9.8694]
[1779345310693,30.82,77713.57,0.0,-0.927,6e-05,9.8651]
[1779345310774,30.82,77713.57,0.0,-0.927,6e-05,9.8651]
[1779345310874,30.82,77713.7,0.0,-0.92699,6e-05,9.86637]
[1779345314768,30.82,77707.68,0.0,-0.92736,6e-05,9.8269]
[1779345316577,30.82,77703.97,0.0,-0.9276,6e-05,9.8017]
[1779345316768,30.82,77703.97,0.0,-0.9276,6e-05,9.8017]
[1779345316805,30.82,77703.97,0.0,-0.9276,6e-05,9.8017]
[1779345317018,30.82,77703.97,0.0,-0.9276,6e-05,9.8017]
[1779345317042,30.82,77702.14,0.0,-0.92772,6e-05,9.78935]
[1779345319803,30.82,77697.85,0.0,-0.92799,6e-05,9.76037]
[1779345324838,30.82,77697.79,0.0,-0.928,6e-05,9.75929]
[1779345326355,30.82,77696.56,0.0,-0.92808,6e-05,9.75101]
[1779345326519,30.82,77696.56,0.0,-0.92808,6e-05,9.75101]
[1779345331215,30.82,77695.99,0.0,-0.92812,6e-05,9.74678]
[1779345331268,30.82,77696.28,0.0,-0.9281,6e-05,9.74859]
[1779345331608,30.82,77696.28,0.0,-0.9281,6e-05,9.74859]
[1779345331767,30.82,77696.28,0.0,-0.9281,6e-05,9.74859]
[1779345331886,30.82,77696.13,0.0,-0.92814,6e-05,9.74397]
[1779345336922,30.82,77690.58,0.0,-0.92849,6e-05,9.70681]
[1779345337517,30.82,77690.58,0.0,-0.92849,6e-05,9.70681]
[1779345337769,30.82,77690.58,0.0,-0.92849,6e-05,9.70681]
[1779345343971,30.82,77691.43,0.0,-0.92844,6e-05,9.71219]
[1779345349006,30.82,77689.82,0.0,-0.92854,6e-05,9.7015]
[1779345351428,30.82,77689.82,0.0,-0.92854,6e-05,9.7015]
[1779345351429,30.82,77689.82,0.0,-0.92854,6e-05,9.7015]
[1779345351523,30.82,77689.82,0.0,-0.92854,6e-05,9.7015]
[1779345351582,30.82,77689.82,0.0,-0.92854,6e-05,9.7015]
[1779345357063,30.82,77682.54,0.0,-0.92899,6e-05,9.6535]
[1779345358333,30.82,77682.57,0.0,-0.92899,6e-05,9.65378]
[1779345358473,30.82,77682.57,0.0,-0.92899,6e-05,9.65378]
[1779345358523,30.82,77682.57,0.0,-0.92899,6e-05,9.65378]
[1779345359077,30.82,77682.52,0.0,-0.92899,6e-05,9.65354]
[1779345364112,30.82,77682.48,0.0,-0.92897,6e-05,9.65558]
[1779345369147,30.83,77685.68,0.0,-0.92875,6e-05,9.67909]
[1779345370154,30.83,77689.93,0.0,-0.92848,6e-05,9.70724]
[1779345371444,30.83,77691.19,0.0,-0.9284,6e-05,9.71591]
[1779345371519,30.83,77691.19,0.0,-0.9284,6e-05,9.71591]
[1779345371531,30.83,77691.19,0.0,-0.9284,6e-05,9.71591]
[1779345371770,30.83,77691.19,0.0,-0.9284,6e-05,9.71591]
[1779345373175,30.83,77691.22,0.0,-0.9284,6e-05,9.71615]
[1779345378210,30.83,77695.68,0.0,-0.92809,6e-05,9.74828]
[1779345382504,30.84,77694.95,0.0,-0.92808,6e-05,9.74913]
[1779345382520,30.84,77694.95,0.0,-0.92808,6e-05,9.74913]
[1779345388280,30.84,77695.65,0.0,-0.92801,6e-05,9.7571]
[1779345388412,30.84,77695.65,0.0,-0.92801,6e-05,9.7571]
[1779345388530,30.84,77695.65,0.0,-0.92801,6e-05,9.7571]
[1779345389287,30.84,77695.72,0.0,-0.928,6e-05,9.75803]
[1779345394322,30.85,77695.64,0.0,-0.92801,6e-05,9.75635]
[1779345399357,30.85,77694.77,0.0,-0.92804,6e-05,9.75299]
[1779345401059,30.85,77694.77,0.0,-0.92804,6e-05,9.75299]
[1779345401163,30.85,77694.77,0.0,-0.92804,6e-05,9.75299]
[1779345401268,30.85,77694.77,0.0,-0.92804,6e-05,9.75299]
[1779345401265,30.85,77694.58,0.0,-0.92804,6e-05,9.75271]
[1779345410434,30.86,77694.9,0.0,-0.92798,6e-05,9.75919]
[1779345413388,30.86,77694.35,0.0,-0.928,6e-05,9.75651]
[1779345413522,30.86,77694.35,0.0,-0.928,6e-05,9.75651]
[1779345413612,30.86,77694.35,0.0,-0.928,6e-05,9.75651]
[1779345413769,30.86,77694.35,0.0,-0.928,6e-05,9.75651]
[1779345413860,30.86,77694.63,0.0,-0.92798,6e-05,9.75934]
[1779345419498,30.86,77693.86,0.0,-0.928,6e-05,9.7567]
[1779345424876,30.87,77692.09,0.0,-0.92809,6e-05,9.74698]
[1779345425024,30.87,77692.09,0.0,-0.92809,6e-05,9.74698]
[1779345426808,30.87,77689.76,0.0,-0.92823,6e-05,9.73262]
[1779345427019,30.87,77689.76,0.0,-0.92823,6e-05,9.73262]
[1779345427063,30.87,77686.68,0.0,-0.92842,6e-05,9.71237]
[1779345428499,30.87,77683.71,0.0,-0.9286,6e-05,9.69276]
[1779345428518,30.87,77683.71,0.0,-0.9286,6e-05,9.69276]
[1779345430574,30.87,77677.2,0.0,-0.929,6e-05,9.6502]
[1779345433596,30.87,77675.97,0.0,-0.92907,6e-05,9.64264]
[1779345438631,30.87,77677.26,0.0,-0.92898,6e-05,9.65208]
[1779345444170,30.87,77678.89,0.0,-0.92888,6e-05,9.66359]
[1779345444270,30.87,77678.89,0.0,-0.92888,6e-05,9.66359]
[1779345444311,30.87,77678.89,0.0,-0.92888,6e-05,9.66359]
[1779345444519,30.87,77678.89,0.0,-0.92887,6e-05,9.66396]
[1779345444672,30.87,77677.54,0.0,-0.92896,6e-05,9.65507]
[1779345449708,30.88,77677.25,0.0,-0.92896,6e-05,9.65422]
[1779345454841,30.88,77677.04,0.0,-0.92899,6e-05,9.65021]
[1779345455018,30.88,77677.04,0.0,-0.92899,6e-05,9.65021]
[1779345460784,30.88,77676.4,0.0,-0.92902,6e-05,9.64768]
[1779345465820,30.88,77677.32,0.0,-0.92895,6e-05,9.65495]
[1779345469862,30.88,77676.72,0.0,-0.92898,6e-05,9.65173]
[1779345470024,30.88,77676.72,0.0,-0.92898,6e-05,9.65173]
[1779345470065,30.88,77676.36,0.0,-0.92899,6e-05,9.64986]
[1779345474491,30.88,77676.12,0.0,-0.929,6e-05,9.64905]
[1779345474519,30.88,77676.12,0.0,-0.929,6e-05,9.64905]
[1779345479924,30.89,77676.06,0.0,-0.92899,6e-05,9.65022]
[1779345480028,30.89,77676.06,0.0,-0.92899,6e-05,9.65022]
[1779345480094,30.89,77676.06,0.0,-0.92899,6e-05,9.65022]
[1779345480269,30.89,77676.06,0.0,-0.92899,6e-05,9.65022]
[1779345480370,30.89,77675.99,0.0,-0.92899,6e-05,9.65002]
[1779345485960,30.89,77676.08,0.0,-0.92897,6e-05,9.65218]
[1779345488093,30.89,77676.96,0.0,-0.92891,6e-05,9.65823]
[1779345488269,30.89,77676.96,0.0,-0.92891,6e-05,9.65823]
[1779345494016,30.89,77677.87,0.0,-0.92884,6e-05,9.66593]
[1779345498271,30.89,77677.91,0.0,-0.92883,6e-05,9.66693]
[1779345498505,30.89,77677.91,0.0,-0.92883,6e-05,9.66717]
[1779345498519,30.89,77677.91,0.0,-0.92883,6e-05,9.66717]
[1779345501065,30.89,77678.0,0.0,-0.92882,6e-05,9.66849]
[1779345506100,30.9,77677.86,0.0,-0.92881,6e-05,9.66877]
[1779345511135,30.9,77677.5,0.0,-0.92885,6e-05,9.66412]
[1779345512050,30.9,77677.5,0.0,-0.92885,6e-05,9.66412]
[1779345512270,30.9,77677.5,0.0,-0.92885,6e-05,9.66412]
[1779345512311,30.9,77677.5,0.0,-0.92885,6e-05,9.66412]
[1779345512323,30.9,77677.39,0.0,-0.92885,6e-05,9.66365]
[1779345512518,30.9,77677.39,0.0,-0.92885,6e-05,9.66365]
[1779345517581,30.9,77675.17,0.0,-0.92898,6e-05,9.65032]
[1779345517770,30.9,77675.17,0.0,-0.92898,6e-05,9.65032]
[1779345523218,30.9,77676.94,0.0,-0.92885,6e-05,9.66359]
[1779345524036,30.9,77676.94,0.0,-0.92885,6e-05,9.66359]
[1779345524272,30.9,77676.94,0.0,-0.92885,6e-05,9.66359]
[1779345524318,30.9,77676.94,0.0,-0.92885,6e-05,9.66359]
[1779345524321,30.9,77677.14,0.0,-0.92884,6e-05,9.66516]
[1779345524521,30.9,77677.14,0.0,-0.92884,6e-05,9.66516]
[1779345530268,30.9,77677.03,0.0,-0.92883,6e-05,9.66593]
[1779345536310,30.91,77676.64,0.0,-0.92884,6e-05,9.66488]
[1779345541345,30.91,77675.92,0.0,-0.92887,6e-05,9.6614]
[1779345542444,30.91,77675.92,0.0,-0.92887,6e-05,9.6614]
[1779345542520,30.91,77674.99,0.0,-0.92893,6e-05,9.65554]
[1779345547524,30.91,77674.79,0.0,-0.92893,6e-05,9.65553]
[1779345547679,30.91,77674.79,0.0,-0.92893,6e-05,9.65553]
[1779345547773,30.91,77674.79,0.0,-0.92893,6e-05,9.65553]
[1779345548394,30.91,77674.43,0.0,-0.92895,6e-05,9.65343]
[1779345552449,30.91,77673.09,0.0,-0.92902,6e-05,9.64543]
[1779345552528,30.91,77672.31,0.0,-0.92907,6e-05,9.64058]
[1779345552594,30.91,77672.31,0.0,-0.92907,6e-05,9.64058]
[1779345552770,30.91,77672.31,0.0,-0.92907,6e-05,9.64058]
[1779345553428,30.91,77672.27,0.0,-0.92907,6e-05,9.6406]
[1779345558464,30.92,77670.83,0.0,-0.92914,6e-05,9.63257]
[1779345563499,30.92,77669.3,0.0,-0.92922,6e-05,9.62408]
[1779345567472,30.92,77668.93,0.0,-0.92924,6e-05,9.62226]
[1779345567528,30.92,77667.75,0.0,-0.92931,6e-05,9.61514]
[1779345573569,30.92,77667.28,0.0,-0.92934,6e-05,9.61045]
[1779345574717,30.92,77667.28,0.0,-0.92934,6e-05,9.61045]
[1779345574772,30.92,77667.28,0.0,-0.92934,6e-05,9.61045]
[1779345575100,30.92,77667.28,0.0,-0.92934,6e-05,9.61045]
[1779345575270,30.92,77667.28,0.0,-0.92934,6e-05,9.61045]
[1779345575295,30.92,77667.6,0.0,-0.92931,6e-05,9.61317]
[1779345583194,30.92,77666.87,0.0,-0.92935,6e-05,9.6093]
[1779345587779,30.93,77666.64,0.0,-0.92934,6e-05,9.61024]
[1779345588021,30.93,77666.64,0.0,-0.92934,6e-05,9.61024]
[1779345588268,30.93,77666.64,0.0,-0.92934,6e-05,9.61024]
[1779345588338,30.93,77666.64,0.0,-0.92934,6e-05,9.61024]
[1779345588359,30.93,77666.45,0.0,-0.92935,6e-05,9.60959]
[1779345591259,30.93,77663.34,0.0,-0.92954,6e-05,9.58952]
[1779345591268,30.93,77663.34,0.0,-0.92954,6e-05,9.58952]
[1779345595311,30.93,77662.13,0.0,-0.9296,6e-05,9.58293]
[1779345595413,30.93,77663.55,0.0,-0.9295,6e-05,9.59288]
[1779345595522,30.93,77663.55,0.0,-0.9295,6e-05,9.59288]
[1779345601775,30.93,77662.85,0.0,-0.92953,6e-05,9.59017]
[1779345603898,30.94,77660.72,0.0,-0.92966,6e-05,9.57653]
[1779345604024,30.94,77660.72,0.0,-0.92966,6e-05,9.57653]
[1779345609828,30.94,77658.18,0.0,-0.92979,6e-05,9.56218]
[1779345615989,30.94,77656.98,0.0,-0.92985,6e-05,9.55556]
[1779345616020,30.94,77656.98,0.0,-0.92985,6e-05,9.55556]
[1779345616557,30.94,77656.98,0.0,-0.92985,6e-05,9.55616]
[1779345616770,30.94,77656.98,0.0,-0.92985,6e-05,9.55616]
[1779345616878,30.94,77656.24,0.0,-0.92989,6e-05,9.55163]
[1779345620872,30.94,77655.86,0.0,-0.9299,6e-05,9.55002]
[1779345621019,30.94,77655.86,0.0,-0.9299,6e-05,9.55002]
[1779345627552,30.95,77653.51,0.0,-0.93003,6e-05,9.5361]
[1779345627768,30.95,77653.51,0.0,-0.93003,6e-05,9.5361]
[1779345627869,30.95,77653.51,0.0,-0.93003,6e-05,9.53693]
[1779345628961,30.95,77648.78,0.0,-0.93031,6e-05,9.50638]
[1779345630429,30.95,77648.78,0.0,-0.93031,6e-05,9.50638]
[1779345630523,30.95,77648.78,0.0,-0.93031,6e-05,9.50638]
[1779345636010,30.95,77647.62,0.0,-0.93038,6e-05,9.49753]
[1779345638045,30.95,77647.0,0.0,-0.93042,6e-05,9.4938]
[1779345638271,30.95,77647.0,0.0,-0.93042,6e-05,9.4938]
[1779345638637,30.95,77647.04,0.0,-0.93041,6e-05,9.49465]
[1779345638771,30.95,77647.04,0.0,-0.93041,6e-05,9.49465]
[1779345639031,30.95,77646.95,0.0,-0.93042,6e-05,9.49407]
[1779345641045,30.95,77639.7,0.0,-0.93085,6e-05,9.44753]
[1779345644066,30.95,77638.51,0.0,-0.93091,6e-05,9.44086]
[1779345647087,30.96,77632.64,0.0,-0.93126,6e-05,9.40393]
[1779345648094,30.96,77628.1,0.0,-0.93153,6e-05,9.37496]
[1779345648882,30.96,77628.1,0.0,-0.93153,6e-05,9.37496]
[1779345649019,30.96,77628.1,0.0,-0.93153,6e-05,9.37496]
[1779345654183,30.96,77629.61,0.0,-0.93141,6e-05,9.38744]
[1779345654269,30.96,77629.61,0.0,-0.93141,6e-05,9.38744]
[1779345656502,30.96,77628.88,0.0,-0.93145,6e-05,9.38315]
[1779345656520,30.96,77628.88,0.0,-0.93145,6e-05,9.38315]
[1779345657160,30.96,77631.06,0.0,-0.93131,6e-05,9.39811]
[1779345659442,30.96,77631.7,0.0,-0.93127,6e-05,9.40267]
[1779345659520,30.96,77631.7,0.0,-0.93127,6e-05,9.40267]
[1779345661189,30.96,77638.04,0.0,-0.93087,6e-05,9.44494]
[1779345664077,30.97,77639.17,0.0,-0.9308,6e-05,9.45329]
[1779345664274,30.97,77639.17,0.0,-0.9308,6e-05,9.45329]
[1779345664370,30.97,77640.13,0.0,-0.93073,6e-05,9.45984]
[1779345667704,30.97,77642.53,0.0,-0.93058,6e-05,9.47634]
[1779345667768,30.97,77642.53,0.0,-0.93058,6e-05,9.47634]
[1779345674279,30.97,77642.8,0.0,-0.93054,6e-05,9.48009]
[1779345676752,30.97,77642.69,0.0,-0.93055,6e-05,9.47995]
[1779345676772,30.97,77642.69,0.0,-0.93055,6e-05,9.47995]
[1779345679315,30.97,77642.73,0.0,-0.93053,6e-05,9.48109]
[1779345683838,30.97,77642.73,0.0,-0.93053,6e-05,9.48109]
[1779345684021,30.97,77642.73,0.0,-0.93053,6e-05,9.48109]
[1779345684349,30.97,77635.46,0.0,-0.93096,6e-05,9.4354]
[1779345685357,30.98,77635.54,0.0,-0.93095,6e-05,9.4363]
[1779345688116,30.98,77635.0,0.0,-0.93098,6e-05,9.43356]
[1779345688270,30.98,77635.0,0.0,-0.93098,6e-05,9.43356]
[1779345688378,30.98,77634.71,0.0,-0.93099,6e-05,9.43207]
[1779345694420,30.98,77633.52,0.0,-0.93106,6e-05,9.42327]
[1779345700464,30.98,77633.71,0.0,-0.93103,6e-05,9.4269]
[1779345705488,30.99,77633.54,0.0,-0.93103,6e-05,9.42698]
[1779345708019,30.99,77634.7,0.0,-0.93094,6e-05,9.43606]
[1779345717582,30.99,77633.34,0.0,-0.93099,6e-05,9.43104]
[1779345718049,30.99,77633.34,0.0,-0.93099,6e-05,9.43104]
[1779345718270,30.99,77633.34,0.0,-0.93099,6e-05,9.43104]
[1779345718589,30.99,77632.0,0.0,-0.93107,6e-05,9.42275]
[1779345718927,30.99,77632.0,0.0,-0.93107,6e-05,9.42275]
[1779345719022,30.99,77632.0,0.0,-0.93107,6e-05,9.42275]
[1779345726569,31.0,77633.44,0.0,-0.93095,6e-05,9.43483]
[1779345726622,31.0,77633.44,0.0,-0.93095,6e-05,9.43521]
[1779345726770,31.0,77633.44,0.0,-0.93095,6e-05,9.43521]
[1779345727532,31.0,77633.44,0.0,-0.93095,6e-05,9.43521]
[1779345727768,31.0,77634.43,0.0,-0.93089,6e-05,9.44199]
[1779345732948,31.0,77634.46,0.0,-0.93088,6e-05,9.44292]
[1779345735775,31.0,77633.65,0.0,-0.93091,6e-05,9.43951]
[1779345736023,31.0,77633.65,0.0,-0.93091,6e-05,9.43951]
[1779345736630,31.0,77633.65,0.0,-0.93091,6e-05,9.43951]
[1779345736098,31.0,77632.94,0.0,-0.93095,6e-05,9.43528]
[1779345736770,31.0,77632.94,0.0,-0.93095,6e-05,9.43528]
[1779345741204,31.01,77634.37,0.0,-0.93085,6e-05,9.44566]
[1779345741272,31.01,77634.37,0.0,-0.93085,6e-05,9.44566]
[1779345741356,31.01,77638.68,0.0,-0.93058,6e-05,9.47465]
[1779345741998,31.01,77638.68,0.0,-0.93058,6e-05,9.47465]
[1779345742026,31.01,77638.68,0.0,-0.93058,6e-05,9.47465]
[1779345745429,31.01,77640.17,0.0,-0.93049,6e-05,9.48494]
[1779345745520,31.01,77640.17,0.0,-0.93049,6e-05,9.48494]
[1779345745589,31.01,77637.78,0.0,-0.93062,6e-05,9.47005]
[1779345745789,31.01,77637.78,0.0,-0.93062,6e-05,9.47005]
[1779345746021,31.01,77637.78,0.0,-0.93062,6e-05,9.47005]
[1779345746785,31.01,77633.12,0.0,-0.9309,6e-05,9.44017]
[1779345751747,31.01,77633.95,0.0,-0.93084,6e-05,9.447]
[1779345751769,31.01,77633.95,0.0,-0.93084,6e-05,9.447]
[1779345752498,31.01,77633.95,0.0,-0.93084,6e-05,9.447]
[1779345752529,31.01,77633.95,0.0,-0.93084,6e-05,9.447]
[1779345752593,31.01,77633.63,0.0,-0.93087,6e-05,9.44216]
[1779345757862,31.01,77633.09,0.0,-0.93089,6e-05,9.44043]
[1779345762897,31.02,77633.76,0.0,-0.93083,6e-05,9.44653]
[1779345768938,31.02,77633.81,0.0,-0.93081,6e-05,9.44887]
[1779345773974,31.02,77634.13,0.0,-0.93078,6e-05,9.45258]
[1779345780016,31.03,77634.22,0.0,-0.93075,6e-05,9.45508]
[1779345782740,31.03,77635.94,0.0,-0.93064,6e-05,9.46684]
[1779345782770,31.03,77635.94,0.0,-0.93064,6e-05,9.46684]
[1779345783690,31.03,77635.94,0.0,-0.93064,6e-05,9.46684]
[1779345783037,31.03,77635.41,0.0,-0.93067,6e-05,9.4637]
[1779345783770,31.03,77635.41,0.0,-0.93067,6e-05,9.4637]
[1779345789079,31.03,77634.51,0.0,-0.93071,6e-05,9.45968]
[1779345791596,31.03,77634.76,0.0,-0.93069,6e-05,9.4616]
[1779345791620,31.03,77634.07,0.0,-0.93073,6e-05,9.45774]
[1779345791769,31.03,77634.07,0.0,-0.93073,6e-05,9.45774]
[1779345792492,31.03,77634.07,0.0,-0.93073,6e-05,9.45774]
[1779345792523,31.03,77634.07,0.0,-0.93073,6e-05,9.45774]
[1779345792591,31.03,77634.07,0.0,-0.93072,6e-05,9.45805]
[1779345798121,31.03,77634.19,0.0,-0.9307,6e-05,9.46003]
[1779345798269,31.03,77634.19,0.0,-0.9307,6e-05,9.46003]
[1779345798599,31.03,77634.19,0.0,-0.9307,6e-05,9.46003]
[1779345798603,31.03,77635.07,0.0,-0.93065,6e-05,9.46633]
[1779345798771,31.03,77635.07,0.0,-0.93065,6e-05,9.46633]
[1779345804184,31.04,77634.58,0.0,-0.93066,6e-05,9.46463]
[1779345809405,31.04,77634.55,0.0,-0.93066,6e-05,9.46502]
[1779345809520,31.04,77634.55,0.0,-0.93066,6e-05,9.46502]
[1779345809619,31.04,77634.1,0.0,-0.93067,6e-05,9.46327]
[1779345810206,31.04,77634.1,0.0,-0.93067,6e-05,9.46327]
[1779345810271,31.04,77634.1,0.0,-0.93067,6e-05,9.46327]
[1779345815833,31.04,77630.57,0.0,-0.9309,6e-05,9.43844]
[1779345816021,31.04,77630.57,0.0,-0.9309,6e-05,9.43844]
[1779345816240,31.04,77630.57,0.0,-0.9309,6e-05,9.43844]
[1779345816270,31.04,77630.57,0.0,-0.9309,6e-05,9.43844]
[1779345816341,31.04,77628.95,0.0,-0.93099,6e-05,9.42859]
[1779345820452,31.04,77626.04,0.0,-0.93115,6e-05,9.41081]
[1779345820523,31.04,77626.04,0.0,-0.93115,6e-05,9.41081]
[1779345823336,31.04,77609.38,0.0,-0.93214,6e-05,9.30464]
[1779345824327,31.05,77603.59,0.0,-0.93247,6e-05,9.26844]
[1779345826052,31.05,77604.49,0.0,-0.93241,6e-05,9.27478]
[1779345826270,31.05,77604.49,0.0,-0.93241,6e-05,9.27478]
[1779345826536,31.05,77604.49,0.0,-0.93241,6e-05,9.27478]
[1779345826624,31.05,77604.16,0.0,-0.93243,6e-05,9.27323]
[1779345826774,31.05,77604.16,0.0,-0.93243,6e-05,9.27323]
[1779345830370,31.05,77581.88,0.0,-0.93372,6e-05,9.13334]
[1779345831377,31.05,77578.05,0.0,-0.93394,6e-05,9.1098]
[1779345833391,31.05,77581.26,0.0,-0.93373,6e-05,9.13178]
[1779345837461,31.06,77580.9,0.0,-0.93373,6e-05,9.13186]
[1779345837518,31.06,77580.9,0.0,-0.93373,6e-05,9.13186]
[1779345837563,31.06,77580.97,0.0,-0.93372,6e-05,9.1331]
[1779345838426,31.06,77590.35,0.0,-0.93316,6e-05,9.19358]
[1779345839433,31.06,77593.45,0.0,-0.93297,6e-05,9.21406]
[1779345843316,31.06,77594.84,0.0,-0.93288,6e-05,9.22426]
[1779345843522,31.06,77594.84,0.0,-0.93288,6e-05,9.22426]
[1779345846482,31.07,77598.49,0.0,-0.93263,6e-05,9.25087]
[1779345847490,31.07,77602.01,0.0,-0.93242,6e-05,9.27401]
[1779345848373,31.07,77602.01,0.0,-0.93242,6e-05,9.27401]
[1779345848522,31.07,77602.01,0.0,-0.93242,6e-05,9.27401]
[1779345848698,31.07,77603.01,0.0,-0.93235,6e-05,9.281]
[1779345850058,31.07,77602.81,0.0,-0.93236,6e-05,9.28029]
[1779345850271,31.07,77602.81,0.0,-0.93236,6e-05,9.28029]
[1779345855730,31.08,77603.67,0.0,-0.93228,6e-05,9.28858]
[1779345855768,31.08,77603.67,0.0,-0.93228,6e-05,9.28858]
[1779345856555,31.08,77604.78,0.0,-0.93221,6e-05,9.29682]
[1779345857586,31.08,77604.78,0.0,-0.93221,6e-05,9.29682]
[1779345857771,31.08,77604.78,0.0,-0.93221,6e-05,9.29682]
[1779345859977,31.08,77606.2,0.0,-0.93211,6e-05,9.3076]
[1779345860020,31.08,77606.2,0.0,-0.93211,6e-05,9.3076]
[1779345860583,31.08,77604.43,0.0,-0.93221,6e-05,9.2968]
[1779345860786,31.08,77604.43,0.0,-0.93221,6e-05,9.2968]
[1779345861023,31.08,77604.43,0.0,-0.93221,6e-05,9.2968]
[1779345862929,31.08,77604.17,0.0,-0.93221,6e-05,9.29629]
[1779345868593,31.09,77604.05,0.0,-0.93219,6e-05,9.29838]
[1779345868772,31.09,77604.05,0.0,-0.93219,6e-05,9.29838]
[1779345872670,31.09,77599.86,0.0,-0.93244,6e-05,9.27102]
[1779345873188,31.09,77599.86,0.0,-0.93244,6e-05,9.27102]
[1779345873271,31.09,77599.86,0.0,-0.93244,6e-05,9.27102]
[1779345878712,31.1,77599.07,0.0,-0.93245,6e-05,9.26985]
[1779345883748,31.1,77600.09,0.0,-0.93236,6e-05,9.27955]
[1779345886340,31.1,77600.84,0.0,-0.9323,6e-05,9.2856]
[1779345886521,31.1,77600.84,0.0,-0.9323,6e-05,9.2856]
[1779345891224,31.11,77602.77,0.0,-0.93216,6e-05,9.301]
[1779345893216,31.11,77602.82,0.0,-0.93215,6e-05,9.30192]
[1779345893268,31.11,77602.82,0.0,-0.93215,6e-05,9.30192]
[1779345898419,31.11,77602.44,0.0,-0.93214,6e-05,9.30244]
[1779345898522,31.11,77602.44,0.0,-0.93214,6e-05,9.30244]
[1779345902303,31.12,77603.02,0.0,-0.93208,6e-05,9.30853]
[1779345902522,31.12,77603.02,0.0,-0.93208,6e-05,9.30853]
[1779345907916,31.12,77602.24,0.0,-0.93209,6e-05,9.30766]
[1779345913273,31.13,77602.31,0.0,-0.93207,6e-05,9.31044]
[1779345914597,31.13,77601.9,0.0,-0.93208,6e-05,9.30839]
[1779345914772,31.13,77601.9,0.0,-0.93208,6e-05,9.30839]
[1779345922014,31.13,77602.1,0.0,-0.93202,6e-05,9.31484]
[1779345927127,31.14,77603.92,0.0,-0.93189,6e-05,9.32875]
[1779345927272,31.14,77603.92,0.0,-0.93189,6e-05,9.32875]
[1779345929778,31.14,77603.13,0.0,-0.93193,6e-05,9.32478]
[1779345930028,31.14,77601.82,0.0,-0.932,6e-05,9.31693]
[1779345930070,31.14,77594.2,0.0,-0.93245,6e-05,9.26875]
[1779345932086,31.14,77592.63,0.0,-0.93255,6e-05,9.25656]
[1779345934940,31.14,77591.94,0.0,-0.93258,6e-05,9.25346]
[1779345935023,31.14,77591.94,0.0,-0.93258,6e-05,9.25346]
[1779345938890,31.15,77591.07,0.0,-0.93261,6e-05,9.25052]
[1779345939021,31.15,77591.07,0.0,-0.93261,6e-05,9.25052]
[1779345939099,31.15,77591.07,0.0,-0.93261,6e-05,9.25052]
[1779345942018,31.15,77588.91,0.0,-0.93272,6e-05,9.23873]
[1779345942156,31.15,77587.95,0.0,-0.93277,6e-05,9.23327]
[1779345943080,31.15,77587.95,0.0,-0.93277,6e-05,9.23327]
[1779345943272,31.15,77587.95,0.0,-0.93277,6e-05,9.23327]
[1779345949205,31.16,77587.3,0.0,-0.93276,6e-05,9.23378]
[1779345950225,31.16,77587.3,0.0,-0.93276,6e-05,9.23378]
[1779345950273,31.16,77587.3,0.0,-0.93276,6e-05,9.23378]
[1779345950321,31.16,77582.83,0.0,-0.93302,6e-05,9.20598]
[1779345951387,31.16,77582.83,0.0,-0.93302,6e-05,9.20598]
[1779345951517,31.16,77582.83,0.0,-0.93302,6e-05,9.20598]
[1779345951581,31.16,77580.79,0.0,-0.93313,6e-05,9.19442]
[1779345953233,31.16,77576.68,0.0,-0.93336,6e-05,9.16903]
[1779345955372,31.16,77573.93,0.0,-0.93351,6e-05,9.15233]
[1779345955520,31.16,77573.93,0.0,-0.93351,6e-05,9.15233]
[1779345961289,31.17,77574.59,0.0,-0.93342,6e-05,9.16186]
[1779345963307,31.17,77566.23,0.0,-0.9339,6e-05,9.11044]
[1779345965321,31.18,77568.12,0.0,-0.93377,6e-05,9.12401]
[1779345966303,31.18,77568.12,0.0,-0.93377,6e-05,9.12401]
[1779345966520,31.18,77568.12,0.0,-0.93377,6e-05,9.12401]
[1779345968279,31.18,77569.35,0.0,-0.93369,6e-05,9.13344]
[1779345968518,31.18,77569.35,0.0,-0.93369,6e-05,9.13344]
[1779345968619,31.18,77569.62,0.0,-0.93365,6e-05,9.13674]
[1779345970504,31.18,77569.62,0.0,-0.93365,6e-05,9.13674]
[1779345970524,31.18,77569.62,0.0,-0.93365,6e-05,9.13674]
[1779345970600,31.18,77576.85,0.0,-0.93322,6e-05,9.18414]
[1779345973377,31.19,77580.76,0.0,-0.93298,6e-05,9.21038]
[1779345978278,31.19,77578.15,0.0,-0.9331,6e-05,9.19654]
[1779345978520,31.19,77578.15,0.0,-0.9331,6e-05,9.19654]
[1779345979979,31.19,77578.2,0.0,-0.93309,6e-05,9.19827]
[1779345980024,31.19,77578.2,0.0,-0.93309,6e-05,9.19827]
[1779345980426,31.19,77578.95,0.0,-0.93304,6e-05,9.20374]
[1779345984949,31.2,77579.44,0.0,-0.93298,6e-05,9.20966]
[1779345985025,31.2,77579.44,0.0,-0.93298,6e-05,9.20966]
[1779345990496,31.2,77580.71,0.0,-0.93286,6e-05,9.22253]
[1779345990918,31.2,77580.71,0.0,-0.93286,6e-05,9.22253]
[1779345991020,31.2,77580.71,0.0,-0.93286,6e-05,9.22253]
[1779345991958,31.2,77580.71,0.0,-0.93286,6e-05,9.22253]
[1779345992020,31.2,77580.71,0.0,-0.93286,6e-05,9.22253]
[1779345992510,31.21,77581.7,0.0,-0.93281,6e-05,9.22672]
[1779346000566,31.21,77582.01,0.0,-0.93274,6e-05,9.23397]
[1779346001574,31.21,77587.67,0.0,-0.9324,6e-05,9.27067]
[1779346003157,31.22,77591.14,0.0,-0.93219,6e-05,9.29341]
[1779346003269,31.22,77591.14,0.0,-0.93219,6e-05,9.29341]
[1779346005270,31.22,77595.62,0.0,-0.93192,6e-05,9.32315]
[1779346005519,31.22,77595.62,0.0,-0.93192,6e-05,9.32315]
[1779346005601,31.22,77596.46,0.0,-0.93186,6e-05,9.32905]
[1779346008604,31.22,77593.26,0.0,-0.93204,6e-05,9.30966]
[1779346008769,31.22,77593.26,0.0,-0.93204,6e-05,9.30966]
[1779346011645,31.22,77586.45,0.0,-0.93242,6e-05,9.26856]
[1779346012693,31.22,77586.45,0.0,-0.93242,6e-05,9.26856]
[1779346012771,31.22,77586.45,0.0,-0.93242,6e-05,9.26856]
[1779346012794,31.22,77585.38,0.0,-0.93248,6e-05,9.26238]
[1779346015820,31.23,77585.7,0.0,-0.93245,6e-05,9.2657]
[1779346016018,31.23,77585.56,0.0,-0.93245,6e-05,9.26545]
[1779346021715,31.23,77583.97,0.0,-0.93251,6e-05,9.25908]
[1779346022637,31.23,77583.97,0.0,-0.93251,6e-05,9.25908]
[1779346022774,31.23,77583.97,0.0,-0.93251,6e-05,9.25908]
[1779346024284,31.23,77579.91,0.0,-0.93274,6e-05,9.23457]
[1779346024519,31.23,77579.91,0.0,-0.93274,6e-05,9.23457]
[1779346024736,31.24,77580.35,0.0,-0.9327,6e-05,9.23805]
[1779346029771,31.24,77579.23,0.0,-0.93274,6e-05,9.23428]
[1779346031199,31.24,77579.01,0.0,-0.93275,6e-05,9.23355]
[1779346031270,31.24,77579.01,0.0,-0.93275,6e-05,9.23355]
[1779346033800,31.24,77585.63,0.0,-0.93234,6e-05,9.27764]
[1779346034326,31.24,77585.63,0.0,-0.93234,6e-05,9.27764]
[1779346034520,31.24,77585.63,0.0,-0.93234,6e-05,9.27764]
[1779346034807,31.25,77586.82,0.0,-0.93226,6e-05,9.28582]
[1779346035191,31.25,77586.82,0.0,-0.93226,6e-05,9.28582]
[1779346035272,31.25,77586.82,0.0,-0.93226,6e-05,9.28582]
[1779346037828,31.25,77579.64,0.0,-0.93267,6e-05,9.24191]
[1779346038422,31.25,77579.64,0.0,-0.93267,6e-05,9.24191]
[1779346038519,31.25,77579.64,0.0,-0.93267,6e-05,9.24191]
[1779346038835,31.25,77578.75,0.0,-0.93271,6e-05,9.23691]
[1779346042827,31.25,77579.31,0.0,-0.93266,6e-05,9.24243]
[1779346042864,31.25,77583.57,0.0,-0.93241,6e-05,9.27017]
[1779346043019,31.25,77583.57,0.0,-0.93241,6e-05,9.27017]
[1779346046867,31.26,77582.25,0.0,-0.93247,6e-05,9.26353]
[1779346046891,31.26,77581.28,0.0,-0.93252,6e-05,9.25797]
[1779346047019,31.26,77581.28,0.0,-0.93252,6e-05,9.25797]
[1779346047997,31.26,77580.08,0.0,-0.93258,6e-05,9.25095]
[1779346048021,31.26,77580.08,0.0,-0.93258,6e-05,9.25095]
[1779346050713,31.26,77580.55,0.0,-0.93254,6e-05,9.25518]
[1779346050771,31.26,77580.55,0.0,-0.93254,6e-05,9.25518]
[1779346050921,31.26,77575.9,0.0,-0.93281,6e-05,9.22625]
[1779346053942,31.26,77571.25,0.0,-0.93309,6e-05,9.1953]
[1779346054177,31.26,77571.25,0.0,-0.93309,6e-05,9.1953]
[1779346054269,31.26,77571.25,0.0,-0.93309,6e-05,9.1953]
[1779346055956,31.27,77563.42,0.0,-0.93353,6e-05,9.14719]
[1779346056440,31.27,77563.42,0.0,-0.93353,6e-05,9.14719]
[1779346056522,31.27,77563.42,0.0,-0.93353,6e-05,9.14719]
[1779346056962,31.27,77563.94,0.0,-0.93349,6e-05,9.15125]
[1779346061998,31.27,77556.67,0.0,-0.93388,6e-05,9.10921]
[1779346063467,31.27,77556.67,0.0,-0.93388,6e-05,9.10921]
[1779346063517,31.27,77556.67,0.0,-0.93388,6e-05,9.10921]
[1779346067047,31.28,77547.35,0.0,-0.93438,6e-05,9.05485]
[1779346068543,31.28,77547.35,0.0,-0.93438,6e-05,9.05485]
[1779346068769,31.28,77547.35,0.0,-0.93438,6e-05,9.05485]
[1779346070280,31.28,77546.63,0.0,-0.9344,6e-05,9.05214]
[1779346070519,31.28,77546.63,0.0,-0.9344,6e-05,9.05214]
[1779346070619,31.28,77546.45,0.0,-0.9344,6e-05,9.05282]
[1779346075103,31.29,77550.43,0.0,-0.93413,6e-05,9.08134]
[1779346076031,31.29,77550.43,0.0,-0.93413,6e-05,9.08134]
[1779346076269,31.29,77550.43,0.0,-0.93413,6e-05,9.08134]
[1779346076370,31.29,77550.17,0.0,-0.93414,6e-05,9.08055]
[1779346081937,31.3,77552.82,0.0,-0.93396,6e-05,9.1006]
[1779346082020,31.3,77552.98,0.0,-0.93393,6e-05,9.10323]
[1779346084725,31.3,77553.14,0.0,-0.93391,6e-05,9.10504]
[1779346085175,31.3,77538.07,0.0,-0.93477,6e-05,9.01205]
[1779346086182,31.3,77529.64,0.0,-0.93524,6e-05,8.96031]
[1779346087189,31.3,77526.72,0.0,-0.9354,6e-05,8.94313]
[1779346088196,31.31,77518.67,0.0,-0.93584,6e-05,8.89408]
[1779346090637,31.31,77518.09,0.0,-0.93587,6e-05,8.8915]
[1779346090771,31.31,77518.09,0.0,-0.93587,6e-05,8.8915]
[1779346090845,31.31,77517.19,0.0,-0.9359,6e-05,8.88795]
[1779346092233,31.31,77491.11,0.0,-0.93735,6e-05,8.72791]
[1779346093270,31.31,77491.11,0.0,-0.93735,6e-05,8.72791]
[1779346093354,31.33,77480.54,0.0,-0.93782,6e-05,8.67556]
[1779346094247,31.35,77487.11,0.0,-0.93734,6e-05,8.72905]
[1779346095443,31.35,77487.11,0.0,-0.93734,6e-05,8.72905]
[1779346095491,31.37,77495.88,0.0,-0.93673,6e-05,8.79528]
[1779346096262,31.37,77504.52,0.0,-0.93624,6e-05,8.85023]
[1779346097269,31.39,77507.78,0.0,-0.93591,6e-05,8.88572]
[1779346098276,31.42,77513.48,0.0,-0.93545,6e-05,8.93578]
[1779346099283,31.43,77520.66,0.0,-0.93495,6e-05,8.99022]
[1779346104318,31.44,77525.86,0.0,-0.93461,6e-05,9.02703]
[1779346109353,31.44,77529.71,0.0,-0.93436,6e-05,9.05516]
[1779346110152,31.44,77529.71,0.0,-0.93436,6e-05,9.05516]
[1779346110267,31.44,77529.71,0.0,-0.93436,6e-05,9.05516]
[1779346113102,31.45,77529.38,0.0,-0.93438,6e-05,9.05127]
[1779346113270,31.45,77529.38,0.0,-0.93438,6e-05,9.05127]
[1779346113380,31.45,77529.31,0.0,-0.93437,6e-05,9.05242]
[1779346115148,31.45,77532.14,0.0,-0.93419,6e-05,9.07166]
[1779346115267,31.45,77532.14,0.0,-0.93419,6e-05,9.07166]
[1779346115394,31.45,77538.87,0.0,-0.93381,6e-05,9.11381]
[1779346117409,31.45,77546.95,0.0,-0.93333,6e-05,9.16589]
[1779346118343,31.45,77546.95,0.0,-0.93333,6e-05,9.16589]
[1779346119624,31.45,77548.7,0.0,-0.93322,6e-05,9.17751]
[1779346119771,31.45,77548.7,0.0,-0.93322,6e-05,9.17751]
[1779346119830,31.46,77550.75,0.0,-0.93309,6e-05,9.19158]
[1779346121437,31.46,77544.42,0.0,-0.93345,6e-05,9.15232]
[1779346126472,31.46,77528.69,0.0,-0.93433,6e-05,9.05691]
[1779346127478,31.46,77524.18,0.0,-0.93458,6e-05,9.02939]
[1779346128486,31.46,77523.58,0.0,-0.93461,6e-05,9.02642]
[1779346130502,31.47,77530.48,0.0,-0.9342,6e-05,9.07112]
[1779346133522,31.47,77533.21,0.0,-0.93402,6e-05,9.09046]
[1779346138557,31.47,77531.19,0.0,-0.9341,6e-05,9.0813]
[1779346143592,31.48,77530.68,0.0,-0.9341,6e-05,9.0816]
[1779346148628,31.48,77532.09,0.0,-0.93399,6e-05,9.09381]
[1779346153662,31.49,77533.47,0.0,-0.93387,6e-05,9.10635]
[1779346159705,31.5,77534.26,0.0,-0.93379,6e-05,9.115]
[1779346164740,31.5,77532.69,0.0,-0.93385,6e-05,9.10824]
[1779346168768,31.5,77526.79,0.0,-0.93417,6e-05,9.07379]
[1779346169775,31.51,77521.93,0.0,-0.93444,6e-05,9.04415]
[1779346171789,31.51,77518.55,0.0,-0.93464,6e-05,9.02114]
[1779346172796,31.51,77506.2,0.0,-0.93534,6e-05,8.94522]
[1779346173527,31.51,77506.2,0.0,-0.93534,6e-05,8.94522]
[1779346173594,31.51,77506.2,0.0,-0.93534,6e-05,8.94522]
[1779346173803,31.51,77504.75,0.0,-0.93541,6e-05,8.93711]
[1779346178838,31.52,77504.34,0.0,-0.93539,6e-05,8.93898]
[1779346181859,31.52,77511.72,0.0,-0.93495,6e-05,8.98729]
[1779346185805,31.52,77514.39,0.0,-0.93478,6e-05,9.00617]
[1779346186022,31.52,77514.39,0.0,-0.93478,6e-05,9.00617]
[1779346185887,31.52,77514.28,0.0,-0.93478,6e-05,9.00625]
[1779346190922,31.53,77512.48,0.0,-0.93484,6e-05,8.99891]
[1779346195959,31.54,77518.18,0.0,-0.93448,6e-05,9.03811]
[1779346197973,31.54,77526.14,0.0,-0.93401,6e-05,9.08912]
[1779346199987,31.54,77534.97,0.0,-0.93349,6e-05,9.14557]
[1779346200550,31.54,77534.97,0.0,-0.93349,6e-05,9.14557]
[1779346200769,31.54,77534.97,0.0,-0.93349,6e-05,9.14557]
[1779346200994,31.54,77534.32,0.0,-0.93353,6e-05,9.14204]
[1779346202001,31.54,77528.39,0.0,-0.93386,6e-05,9.10547]
[1779346207040,31.55,77526.82,0.0,-0.93392,6e-05,9.09872]
[1779346207243,31.55,77526.82,0.0,-0.93392,6e-05,9.09872]
[1779346209522,31.55,77527.82,0.0,-0.93386,6e-05,9.10618]
[1779346215096,31.55,77526.41,0.0,-0.9339,6e-05,9.10097]
[1779346217277,31.56,77526.09,0.0,-0.93391,6e-05,9.10019]
[1779346217522,31.56,77526.09,0.0,-0.93391,6e-05,9.10019]
[1779346218047,31.56,77526.09,0.0,-0.93391,6e-05,9.10019]
[1779346218117,31.56,77525.44,0.0,-0.93394,6e-05,9.09674]
[1779346218269,31.56,77525.44,0.0,-0.93394,6e-05,9.09674]
[1779346224499,31.56,77525.01,0.0,-0.93394,6e-05,9.09709]
[1779346224523,31.56,77525.01,0.0,-0.93394,6e-05,9.09709]
[1779346224592,31.56,77524.95,0.0,-0.93394,6e-05,9.09732]
[1779346226816,31.56,77524.64,0.0,-0.93395,6e-05,9.09599]
[1779346227024,31.56,77524.64,0.0,-0.93395,6e-05,9.09599]
[1779346227077,31.56,77519.84,0.0,-0.93421,6e-05,9.06732]
[1779346228186,31.57,77514.84,0.0,-0.93449,6e-05,9.03688]
[1779346233222,31.57,77517.0,0.0,-0.93436,6e-05,9.05035]
[1779346238257,31.58,77519.07,0.0,-0.93421,6e-05,9.06664]
[1779346239574,31.58,77519.07,0.0,-0.93421,6e-05,9.06664]
[1779346239768,31.58,77519.07,0.0,-0.93421,6e-05,9.06664]
[1779346239821,31.58,77519.2,0.0,-0.93419,6e-05,9.06877]
[1779346240554,31.58,77519.2,0.0,-0.93419,6e-05,9.06877]
[1779346240771,31.58,77519.2,0.0,-0.93419,6e-05,9.06877]
[1779346241278,31.58,77510.23,0.0,-0.93469,6e-05,9.01368]
[1779346242430,31.58,77510.23,0.0,-0.93469,6e-05,9.01368]
[1779346242522,31.58,77510.23,0.0,-0.93469,6e-05,9.01368]
[1779346243012,31.58,77506.3,0.0,-0.9349,6e-05,8.99083]
[1779346243185,31.58,77506.3,0.0,-0.9349,6e-05,8.99083]
[1779346243269,31.58,77506.3,0.0,-0.9349,6e-05,8.99083]
[1779346248328,31.59,77506.09,0.0,-0.93488,6e-05,8.99353]
[1779346249571,31.59,77506.09,0.0,-0.93488,6e-05,8.99353]
[1779346249771,31.59,77506.09,0.0,-0.93488,6e-05,8.99353]
[1779346250144,31.59,77506.09,0.0,-0.93488,6e-05,8.99353]
[1779346249826,31.59,77506.54,0.0,-0.93484,6e-05,8.99794]
[1779346250268,31.59,77506.54,0.0,-0.93484,6e-05,8.99794]
[1779346253419,31.59,77505.83,0.0,-0.93486,6e-05,8.99518]
[1779346253522,31.59,77505.83,0.0,-0.93486,6e-05,8.99518]
[1779346253620,31.59,77505.25,0.0,-0.93489,6e-05,8.99241]
[1779346255202,31.59,77504.97,0.0,-0.93489,6e-05,8.99151]
[1779346255270,31.59,77504.97,0.0,-0.93489,6e-05,8.99151]
[1779346260413,31.6,77502.99,0.0,-0.93496,6e-05,8.98442]
[1779346262117,31.6,77502.99,0.0,-0.93496,6e-05,8.98442]
[1779346262121,31.61,77503.47,0.0,-0.93491,6e-05,8.98912]
[1779346262270,31.61,77503.47,0.0,-0.93491,6e-05,8.98912]
[1779346263856,31.61,77503.42,0.0,-0.93492,6e-05,8.98881]
[1779346264031,31.61,77503.42,0.0,-0.93492,6e-05,8.98881]
[1779346270491,31.62,77504.9,0.0,-0.93477,6e-05,9.0048]
[1779346275526,31.62,77504.6,0.0,-0.93475,6e-05,9.00719]
[1779346277346,31.62,77504.53,0.0,-0.93474,6e-05,9.00761]
[1779346277503,31.62,77504.53,0.0,-0.93474,6e-05,9.00761]
[1779346277519,31.62,77504.53,0.0,-0.93474,6e-05,9.00761]
[1779346277540,31.62,77504.56,0.0,-0.93473,6e-05,9.00866]
[1779346282577,31.63,77501.55,0.0,-0.93486,6e-05,8.9943]
[1779346283312,31.63,77501.55,0.0,-0.93486,6e-05,8.9943]
[1779346283519,31.63,77501.55,0.0,-0.93486,6e-05,8.9943]
[1779346283707,31.63,77501.55,0.0,-0.93486,6e-05,8.9943]
[1779346283769,31.63,77501.55,0.0,-0.93486,6e-05,8.9943]
[1779346283870,31.63,77501.43,0.0,-0.93485,6e-05,8.99532]
[1779346288606,31.64,77498.15,0.0,-0.93502,6e-05,8.9777]
[1779346288771,31.64,77498.15,0.0,-0.93502,6e-05,8.9777]
[1779346288833,31.64,77498.15,0.0,-0.93502,6e-05,8.9777]
[1779346289023,31.64,77498.15,0.0,-0.93502,6e-05,8.9777]
[1779346289122,31.64,77497.82,0.0,-0.93502,6e-05,8.97748]
[1779346293294,31.64,77500.84,0.0,-0.93484,6e-05,8.99541]
[1779346293521,31.64,77500.84,0.0,-0.93484,6e-05,8.99541]
[1779346293665,31.64,77500.84,0.0,-0.93484,6e-05,8.99541]
[1779346293771,31.64,77500.84,0.0,-0.93484,6e-05,8.99541]
[1779346293860,31.65,77501.24,0.0,-0.9348,6e-05,8.99965]
[1779346299696,31.65,77500.67,0.0,-0.9348,6e-05,9.00045]
[1779346300553,31.65,77500.67,0.0,-0.9348,6e-05,9.00045]
[1779346300769,31.65,77500.67,0.0,-0.9348,6e-05,9.00045]
[1779346300814,31.66,77500.06,0.0,-0.93481,6e-05,8.99841]
[1779346301237,31.66,77500.06,0.0,-0.93481,6e-05,8.99841]
[1779346301270,31.66,77500.06,0.0,-0.93481,6e-05,8.99841]
[1779346306745,31.66,77497.69,0.0,-0.93491,6e-05,8.98817]
[1779346311059,31.67,77497.35,0.0,-0.9349,6e-05,8.98871]
[1779346311107,31.67,77497.54,0.0,-0.93488,6e-05,8.99164]
[1779346311269,31.67,77497.54,0.0,-0.93488,6e-05,8.99164]
[1779346311521,31.67,77497.54,0.0,-0.93488,6e-05,8.99164]
[1779346311771,31.67,77497.54,0.0,-0.93488,6e-05,8.99164]
[1779346311873,31.67,77497.4,0.0,-0.93487,6e-05,8.99166]
[1779346317163,31.67,77496.85,0.0,-0.93488,6e-05,8.99088]
[1779346317281,31.68,77496.88,0.0,-0.93486,6e-05,8.99282]
[1779346318621,31.68,77497.12,0.0,-0.93484,6e-05,8.99517]
[1779346318769,31.68,77497.12,0.0,-0.93484,6e-05,8.99517]
[1779346318829,31.68,77497.28,0.0,-0.93482,6e-05,8.99703]
[1779346323776,31.69,77498.96,0.0,-0.9347,6e-05,9.01085]
[1779346324025,31.69,77498.96,0.0,-0.9347,6e-05,9.01085]
[1779346330913,31.7,77498.16,0.0,-0.93468,6e-05,9.01256]
[1779346332059,31.7,77498.16,0.0,-0.93468,6e-05,9.01256]
[1779346332123,31.7,77498.2,0.0,-0.93467,6e-05,9.01365]
[1779346332267,31.7,77498.2,0.0,-0.93467,6e-05,9.01365]
[1779346332741,31.7,77498.2,0.0,-0.93467,6e-05,9.01365]
[1779346332771,31.7,77498.2,0.0,-0.93467,6e-05,9.01365]
[1779346332927,31.7,77498.16,0.0,-0.93466,6e-05,9.01423]
[1779346337962,31.7,77496.63,0.0,-0.93471,6e-05,9.00893]
[1779346342407,31.71,77496.96,0.0,-0.93466,6e-05,9.0143]
[1779346342519,31.71,77496.96,0.0,-0.93466,6e-05,9.0143]
[1779346342909,31.71,77496.96,0.0,-0.93466,6e-05,9.0143]
[1779346343023,31.71,77496.96,0.0,-0.93466,6e-05,9.0143]
[1779346343123,31.71,77496.96,0.0,-0.93466,6e-05,9.01513]
[1779346349045,31.72,77497.11,0.0,-0.9346,6e-05,9.02096]
[1779346350052,31.72,77500.93,0.0,-0.93438,6e-05,9.04541]
[1779346351059,31.72,77506.09,0.0,-0.9341,6e-05,9.07475]
[1779346352066,31.72,77510.89,0.0,-0.93382,6e-05,9.10529]
[1779346353073,31.72,77527.6,0.0,-0.93285,6e-05,9.21019]
[1779346354080,31.72,77540.57,0.0,-0.93209,6e-05,9.29154]
[1779346355087,31.72,77540.07,0.0,-0.93212,6e-05,9.28929]
[1779346359393,31.73,77542.92,0.0,-0.93194,6e-05,9.30864]
[1779346359521,31.73,77542.92,0.0,-0.93194,6e-05,9.30864]
[1779346360122,31.73,77543.14,0.0,-0.93192,6e-05,9.31035]
[1779346360703,31.73,77543.14,0.0,-0.93192,6e-05,9.31035]
[1779346360769,31.73,77543.14,0.0,-0.93192,6e-05,9.31035]
[1779346366164,31.73,77542.91,0.0,-0.93191,6e-05,9.31082]
[1779346370192,31.73,77547.01,0.0,-0.93166,6e-05,9.33787]
[1779346374349,31.73,77546.81,0.0,-0.93166,6e-05,9.33768]
[1779346374525,31.73,77546.81,0.0,-0.93166,6e-05,9.33768]
[1779346374985,31.73,77546.81,0.0,-0.93166,6e-05,9.33768]
[1779346375021,31.73,77546.81,0.0,-0.93166,6e-05,9.33768]
[1779346375231,31.73,77546.94,0.0,-0.93165,6e-05,9.33877]
[1779346378641,31.73,77545.7,0.0,-0.93172,6e-05,9.33175]
[1779346378776,31.73,77545.7,0.0,-0.93172,6e-05,9.33175]
[1779346381668,31.74,77546.38,0.0,-0.93167,6e-05,9.33685]
[1779346381770,31.74,77546.38,0.0,-0.93167,6e-05,9.33685]
[1779346382280,31.74,77546.62,0.0,-0.93166,6e-05,9.33863]
[1779346387315,31.74,77546.57,0.0,-0.93165,6e-05,9.3396]
[1779346391728,31.74,77545.52,0.0,-0.9317,6e-05,9.33375]
[1779346391774,31.74,77545.52,0.0,-0.9317,6e-05,9.33375]
[1779346396602,31.74,77547.21,0.0,-0.93159,6e-05,9.34572]
[1779346396772,31.74,77547.21,0.0,-0.93159,6e-05,9.34572]
[1779346401474,31.74,77549.18,0.0,-0.93146,6e-05,9.35935]
[1779346401527,31.74,77549.18,0.0,-0.93146,6e-05,9.35935]
[1779346401666,31.74,77550.18,0.0,-0.9314,6e-05,9.36589]
[1779346402583,31.74,77550.18,0.0,-0.9314,6e-05,9.36589]
[1779346402771,31.74,77550.18,0.0,-0.9314,6e-05,9.36589]
[1779346408465,31.75,77552.6,0.0,-0.93124,6e-05,9.38259]
[1779346410741,31.75,77552.42,0.0,-0.93125,6e-05,9.38163]
[1779346410770,31.75,77552.42,0.0,-0.93125,6e-05,9.38163]
[1779346411197,31.75,77552.42,0.0,-0.93125,6e-05,9.38163]
[1779346411273,31.75,77552.42,0.0,-0.93125,6e-05,9.38163]
[1779346411248,31.75,77552.22,0.0,-0.93128,6e-05,9.37727]
[1779346415556,31.75,77549.27,0.0,-0.93145,6e-05,9.35923]
[1779346415771,31.75,77549.27,0.0,-0.93145,6e-05,9.35923]
[1779346416995,31.75,77548.22,0.0,-0.93151,6e-05,9.35282]
[1779346417021,31.75,77548.22,0.0,-0.93151,6e-05,9.35282]
[1779346417096,31.75,77548.49,0.0,-0.93149,6e-05,9.35495]
[1779346421287,31.75,77547.88,0.0,-0.93153,6e-05,9.35132]
[1779346421522,31.75,77547.92,0.0,-0.93152,6e-05,9.35222]
[1779346423604,31.75,77543.75,0.0,-0.93176,6e-05,9.3264]
[1779346424749,31.75,77543.75,0.0,-0.93176,6e-05,9.3264]
[1779346424775,31.75,77543.75,0.0,-0.93176,6e-05,9.3264]
[1779346424840,31.75,77541.6,0.0,-0.93188,6e-05,9.31313]
[1779346425363,31.75,77541.6,0.0,-0.93188,6e-05,9.31313]
[1779346425520,31.75,77541.6,0.0,-0.93188,6e-05,9.31313]
[1779346429819,31.75,77541.83,0.0,-0.93186,6e-05,9.3157]
[1779346430026,31.75,77541.83,0.0,-0.93186,6e-05,9.3157]
[1779346432031,31.75,77542.62,0.0,-0.93181,6e-05,9.3212]
[1779346432268,31.75,77542.62,0.0,-0.93181,6e-05,9.3212]
[1779346432311,31.75,77542.62,0.0,-0.9318,6e-05,9.32173]
[1779346434647,31.75,77542.82,0.0,-0.93179,6e-05,9.32324]
[1779346434772,31.75,77542.82,0.0,-0.93179,6e-05,9.32324]
[1779346437732,31.76,77548.52,0.0,-0.93144,6e-05,9.36015]
[1779346438572,31.76,77548.52,0.0,-0.93144,6e-05,9.36015]
[1779346438770,31.76,77548.52,0.0,-0.93144,6e-05,9.36015]
[1779346438834,31.76,77557.63,0.0,-0.9309,6e-05,9.41789]
[1779346439547,31.76,77557.63,0.0,-0.9309,6e-05,9.41789]
[1779346439775,31.76,77557.63,0.0,-0.9309,6e-05,9.41789]
[1779346439846,31.76,77558.64,0.0,-0.93084,6e-05,9.42439]
[1779346445773,31.76,77559.46,0.0,-0.93079,6e-05,9.43012]
[1779346450808,31.76,77561.19,0.0,-0.93068,6e-05,9.44148]
[1779346453430,31.76,77563.44,0.0,-0.93055,6e-05,9.45589]
[1779346453520,31.76,77563.44,0.0,-0.93055,6e-05,9.45589]
[1779346453943,31.76,77563.44,0.0,-0.93055,6e-05,9.45589]
[1779346454019,31.76,77563.44,0.0,-0.93055,6e-05,9.45589]
[1779346454119,31.76,77564.05,0.0,-0.93051,6e-05,9.45986]
[1779346458669,31.76,77564.81,0.0,-0.93047,6e-05,9.46479]
[1779346458771,31.76,77564.81,0.0,-0.93047,6e-05,9.46479]
[1779346459021,31.76,77564.81,0.0,-0.93047,6e-05,9.46479]
[1779346459271,31.76,77564.81,0.0,-0.93047,6e-05,9.46479]
[1779346459371,31.76,77563.91,0.0,-0.93052,6e-05,9.45915]
[1779346460878,31.76,77560.06,0.0,-0.93075,6e-05,9.4348]
[1779346462423,31.76,77559.85,0.0,-0.93076,6e-05,9.43352]
[1779346462520,31.76,77559.85,0.0,-0.93076,6e-05,9.43352]
[1779346466154,31.76,77557.18,0.0,-0.93091,6e-05,9.41689]
[1779346466268,31.76,77557.18,0.0,-0.93091,6e-05,9.41689]
[1779346466367,31.76,77554.55,0.0,-0.93107,6e-05,9.40047]
[1779346466521,31.76,77554.55,0.0,-0.93107,6e-05,9.40047]
[1779346468934,31.76,77548.03,0.0,-0.93145,6e-05,9.35959]
[1779346470028,31.76,77548.03,0.0,-0.93145,6e-05,9.35959]
[1779346470273,31.76,77548.03,0.0,-0.93145,6e-05,9.35959]
[1779346470375,31.76,77548.11,0.0,-0.93144,6e-05,9.36036]
[1779346472477,31.76,77548.36,0.0,-0.93145,6e-05,9.35866]
[1779346472518,31.76,77548.36,0.0,-0.93145,6e-05,9.35866]
[1779346477733,31.76,77548.75,0.0,-0.93141,6e-05,9.36234]
[1779346477770,31.76,77548.75,0.0,-0.93141,6e-05,9.36234]
[1779346483033,31.76,77548.18,0.0,-0.93143,6e-05,9.35994]
[1779346483461,31.76,77548.18,0.0,-0.93143,6e-05,9.35994]
[1779346483519,31.76,77548.18,0.0,-0.93143,6e-05,9.35994]
[1779346489075,31.77,77547.54,0.0,-0.93146,6e-05,9.357]
[1779346492096,31.77,77543.68,0.0,-0.93168,6e-05,9.33322]
[1779346492528,31.77,77543.68,0.0,-0.93168,6e-05,9.33322]
[1779346492773,31.77,77543.68,0.0,-0.93168,6e-05,9.33322]
[1779346493025,31.77,77543.68,0.0,-0.93168,6e-05,9.33322]
[1779346493103,31.77,77544.03,0.0,-0.93166,6e-05,9.33564]
[1779346495117,31.77,77540.2,0.0,-0.93188,6e-05,9.31197]
[1779346498678,31.77,77539.91,0.0,-0.93189,6e-05,9.31091]
[1779346498770,31.77,77539.91,0.0,-0.93189,6e-05,9.31091]
[1779346500152,31.77,77532.6,0.0,-0.93231,6e-05,9.26555]
[1779346501159,31.77,77529.57,0.0,-0.93248,6e-05,9.24689]
[1779346502166,31.77,77525.04,0.0,-0.93274,6e-05,9.21891]
[1779346503628,31.77,77523.67,0.0,-0.93282,6e-05,9.21075]
[1779346503768,31.77,77523.67,0.0,-0.93282,6e-05,9.21075]
[1779346507200,31.77,77520.42,0.0,-0.93299,6e-05,9.19219]
[1779346509536,31.77,77521.23,0.0,-0.93293,6e-05,9.19817]
[1779346509769,31.77,77521.23,0.0,-0.93293,6e-05,9.19817]
[1779346509944,31.77,77521.23,0.0,-0.93293,6e-05,9.19817]
[1779346510026,31.77,77521.23,0.0,-0.93293,6e-05,9.19817]
[1779346510222,31.78,77521.7,0.0,-0.9329,6e-05,9.20157]
[1779346511229,31.78,77525.59,0.0,-0.93267,6e-05,9.22633]
[1779346512236,31.78,77528.44,0.0,-0.9325,6e-05,9.24458]
[1779346515257,31.78,77525.99,0.0,-0.93264,6e-05,9.23041]
[1779346516339,31.78,77525.99,0.0,-0.93264,6e-05,9.23041]
[1779346516518,31.78,77523.79,0.0,-0.93276,6e-05,9.21707]
[1779346520034,31.78,77521.7,0.0,-0.93287,6e-05,9.20531]
[1779346520269,31.78,77521.7,0.0,-0.93287,6e-05,9.20531]
[1779346523312,31.78,77517.42,0.0,-0.9331,6e-05,9.1805]
[1779346526731,31.79,77517.8,0.0,-0.93306,6e-05,9.18435]
[1779346526770,31.79,77517.8,0.0,-0.93306,6e-05,9.18435]
[1779346528511,31.79,77515.06,0.0,-0.93321,6e-05,9.16827]
[1779346531018,31.79,77513.99,0.0,-0.93326,6e-05,9.16264]
[1779346531370,31.79,77514.0,0.0,-0.93328,6e-05,9.15979]
[1779346533383,31.79,77509.57,0.0,-0.93352,6e-05,9.13332]
[1779346533845,31.79,77509.57,0.0,-0.93352,6e-05,9.13332]
[1779346534018,31.79,77509.57,0.0,-0.93352,6e-05,9.13332]
[1779346539426,31.8,77509.18,0.0,-0.93351,6e-05,9.1343]
[1779346544461,31.8,77511.74,0.0,-0.93334,6e-05,9.15298]
[1779346544687,31.8,77511.74,0.0,-0.93334,6e-05,9.15298]
[1779346544769,31.8,77511.74,0.0,-0.93334,6e-05,9.15298]
[1779346545470,31.8,77504.29,0.0,-0.93376,6e-05,9.10722]
[1779346547482,31.8,77500.14,0.0,-0.93399,6e-05,9.08273]
[1779346549558,31.8,77499.77,0.0,-0.934,6e-05,9.08108]
[1779346549776,31.8,77499.77,0.0,-0.934,6e-05,9.08108]
[1779346549823,31.81,77499.58,0.0,-0.93401,6e-05,9.08055]
[1779346550776,31.81,77499.58,0.0,-0.93401,6e-05,9.08055]
[1779346551018,31.81,77499.58,0.0,-0.93401,6e-05,9.08055]
[1779346556545,31.81,77503.65,0.0,-0.93373,6e-05,9.11011]
[1779346559925,31.81,77503.68,0.0,-0.93372,6e-05,9.11152]
[1779346560018,31.81,77503.68,0.0,-0.93372,6e-05,9.11152]
[1779346560575,31.82,77499.44,0.0,-0.93395,6e-05,9.08646]
[1779346561942,31.82,77499.44,0.0,-0.93395,6e-05,9.08646]
[1779346562043,31.82,77493.6,0.0,-0.93428,6e-05,9.05099]
[1779346564247,31.82,77490.78,0.0,-0.93443,6e-05,9.03428]
[1779346564269,31.82,77490.78,0.0,-0.93443,6e-05,9.03428]
[1779346564344,31.82,77490.51,0.0,-0.93443,6e-05,9.03408]
[1779346569640,31.83,77493.17,0.0,-0.93425,6e-05,9.05405]
[1779346574675,31.83,77492.6,0.0,-0.93425,6e-05,9.05399]
[1779346579710,31.84,77490.26,0.0,-0.93435,6e-05,9.04296]
[1779346580717,31.84,77496.29,0.0,-0.934,6e-05,9.08093]
[1779346583738,31.84,77499.0,0.0,-0.93383,6e-05,9.09958]
[1779346588773,31.84,77505.64,0.0,-0.93342,6e-05,9.14376]
[1779346593811,31.85,77507.1,0.0,-0.93333,6e-05,9.15205]
[1779346598845,31.85,77511.22,0.0,-0.93307,6e-05,9.18017]
[1779346604893,31.86,77511.51,0.0,-0.93303,6e-05,9.18471]
[1779346609928,31.86,77509.34,0.0,-0.93313,6e-05,9.17351]
[1779346615515,31.86,77509.73,0.0,-0.93309,6e-05,9.17784]
[1779346621005,31.87,77509.86,0.0,-0.93305,6e-05,9.18206]
[1779346627047,31.87,77505.8,0.0,-0.93326,6e-05,9.15981]
[1779346628590,31.87,77503.98,0.0,-0.93336,6e-05,9.14902]
[1779346628768,31.87,77503.98,0.0,-0.93336,6e-05,9.14902]
[1779346629060,31.87,77506.13,0.0,-0.93323,6e-05,9.16291]
[1779346633089,31.88,77510.57,0.0,-0.93295,6e-05,9.19268]
[1779346640138,31.88,77512.94,0.0,-0.93279,6e-05,9.21082]
[1779346645174,31.89,77514.83,0.0,-0.93265,6e-05,9.22533]
[1779346650209,31.89,77518.01,0.0,-0.93245,6e-05,9.24724]
[1779346655244,31.89,77520.85,0.0,-0.93229,6e-05,9.26344]
[1779346660281,31.9,77520.16,0.0,-0.93231,6e-05,9.26104]
[1779346665316,31.9,77520.78,0.0,-0.93225,6e-05,9.26694]
[1779346670351,31.9,77523.72,0.0,-0.93206,6e-05,9.28736]
[1779346672364,31.9,77527.77,0.0,-0.93182,6e-05,9.31346]
[1779346677402,31.91,77529.88,0.0,-0.93168,6e-05,9.32831]
[1779346681432,31.91,77537.67,0.0,-0.93122,6e-05,9.37843]
[1779346681740,31.91,77537.67,0.0,-0.93122,6e-05,9.37843]
[1779346683019,31.91,77540.53,0.0,-0.93105,6e-05,9.39664]
[1779346686123,31.91,77541.96,0.0,-0.93096,6e-05,9.40616]
[1779346686268,31.91,77541.96,0.0,-0.93096,6e-05,9.40616]
[1779346686470,31.91,77542.01,0.0,-0.93095,6e-05,9.40664]
[1779346691505,31.91,77542.7,0.0,-0.93091,6e-05,9.41173]
[1779346695533,31.91,77535.29,0.0,-0.93133,6e-05,9.36567]
[1779346696231,31.91,77535.29,0.0,-0.93133,6e-05,9.36567]
[1779346696268,31.91,77535.29,0.0,-0.93133,6e-05,9.36567]
[1779346701575,31.91,77533.35,0.0,-0.93144,6e-05,9.35471]
[1779346704037,31.91,77534.33,0.0,-0.93138,6e-05,9.36122]
[1779346704269,31.91,77534.33,0.0,-0.93138,6e-05,9.36122]
[1779346704595,31.91,77534.94,0.0,-0.93134,6e-05,9.36522]
[1779346707619,31.91,77538.99,0.0,-0.9311,6e-05,9.39111]
[1779346709023,31.91,77538.83,0.0,-0.93111,6e-05,9.39021]
[1779346714667,31.91,77537.68,0.0,-0.93119,6e-05,9.38022]
[1779346717771,31.92,77537.5,0.0,-0.9312,6e-05,9.37932]
[1779346717839,31.92,77537.5,0.0,-0.9312,6e-05,9.37932]
[1779346718018,31.92,77537.5,0.0,-0.9312,6e-05,9.37932]
[1779346718120,31.92,77537.39,0.0,-0.9312,6e-05,9.37874]
[1779346723733,31.92,77536.77,0.0,-0.93123,6e-05,9.37548]
[1779346727427,31.92,77537.03,0.0,-0.93122,6e-05,9.37733]
[1779346727520,31.92,77537.03,0.0,-0.93122,6e-05,9.37733]
[1779346727523,31.92,77537.34,0.0,-0.9312,6e-05,9.37948]
[1779346731789,31.92,77541.61,0.0,-0.93094,6e-05,9.40668]
[1779346733740,31.92,77544.49,0.0,-0.93077,6e-05,9.42486]
[1779346733774,31.92,77544.49,0.0,-0.93077,6e-05,9.42486]
[1779346734017,31.92,77544.49,0.0,-0.93077,6e-05,9.42486]
[1779346734268,31.92,77544.49,0.0,-0.93077,6e-05,9.42486]
[1779346734366,31.92,77546.29,0.0,-0.93067,6e-05,9.43624]
[1779346739845,31.92,77547.15,0.0,-0.93061,6e-05,9.44165]
[1779346744881,31.92,77545.63,0.0,-0.9307,6e-05,9.43207]
[1779346747841,31.92,77546.02,0.0,-0.93068,6e-05,9.43453]
[1779346748020,31.92,77546.02,0.0,-0.93068,6e-05,9.43453]
[1779346753944,31.92,77547.64,0.0,-0.93059,6e-05,9.44462]
[1779346758101,31.92,77546.41,0.0,-0.93066,6e-05,9.43677]
[1779346758107,31.92,77546.41,0.0,-0.93066,6e-05,9.43677]
[1779346758269,31.92,77546.41,0.0,-0.93066,6e-05,9.43677]
[1779346758370,31.92,77545.53,0.0,-0.93071,6e-05,9.43117]
[1779346764014,31.92,77545.73,0.0,-0.9307,6e-05,9.43229]
[1779346770056,31.92,77545.24,0.0,-0.93073,6e-05,9.42895]
[1779346773048,31.92,77543.5,0.0,-0.93086,6e-05,9.41444]
[1779346773268,31.92,77543.5,0.0,-0.93086,6e-05,9.41444]
[1779346773403,31.92,77543.5,0.0,-0.93086,6e-05,9.41444]
[1779346773519,31.92,77543.5,0.0,-0.93086,6e-05,9.41444]
[1779346773620,31.92,77543.13,0.0,-0.93088,6e-05,9.41208]
[1779346779119,31.92,77542.29,0.0,-0.93093,6e-05,9.40674]
[1779346784154,31.92,77544.53,0.0,-0.9308,6e-05,9.42077]
[1779346785594,31.92,77544.53,0.0,-0.9308,6e-05,9.42077]
[1779346785769,31.92,77544.89,0.0,-0.93078,6e-05,9.42297]
[1779346791203,31.92,77545.12,0.0,-0.93077,6e-05,9.42425]
[1779346796238,31.92,77544.59,0.0,-0.9308,6e-05,9.42077]
[1779346801288,31.92,77537.95,0.0,-0.93119,6e-05,9.37883]
[1779346802290,31.92,77531.02,0.0,-0.9316,6e-05,9.33529]
[1779346803932,31.92,77529.04,0.0,-0.93171,6e-05,9.32292]
[1779346804022,31.92,77529.04,0.0,-0.93171,6e-05,9.32292]
[1779346804117,31.92,77529.04,0.0,-0.93171,6e-05,9.32292]
[1779346804273,31.92,77529.04,0.0,-0.93171,6e-05,9.32292]
[1779346804308,31.92,77528.71,0.0,-0.93173,6e-05,9.32095]
[1779346809343,31.92,77528.72,0.0,-0.93172,6e-05,9.32169]
[1779346812364,31.92,77523.93,0.0,-0.932,6e-05,9.29213]
[1779346814378,31.92,77512.56,0.0,-0.93265,6e-05,9.22156]
[1779346815385,31.92,77508.29,0.0,-0.9329,6e-05,9.19553]
[1779346816392,31.92,77504.25,0.0,-0.93313,6e-05,9.17044]
[1779346817399,31.92,77500.89,0.0,-0.93332,6e-05,9.15017]
[1779346819497,31.92,77502.23,0.0,-0.93324,6e-05,9.15848]
[1779346819522,31.92,77502.23,0.0,-0.93324,6e-05,9.15848]
[1779346825455,31.92,77501.67,0.0,-0.93325,6e-05,9.15768]
[1779346827780,31.92,77498.26,0.0,-0.93344,6e-05,9.13692]
[1779346828019,31.92,77497.75,0.0,-0.93346,6e-05,9.13417]
[1779346828127,31.92,77497.75,0.0,-0.93346,6e-05,9.13417]
[1779346828268,31.92,77497.75,0.0,-0.93346,6e-05,9.13417]
[1779346828475,31.93,77497.9,0.0,-0.93345,6e-05,9.13551]
[1779346831366,31.93,77500.22,0.0,-0.93331,6e-05,9.15071]
[1779346831519,31.93,77500.22,0.0,-0.93331,6e-05,9.15071]
[1779346837539,31.93,77503.47,0.0,-0.93312,6e-05,9.17054]
[1779346843581,31.94,77504.74,0.0,-0.93302,6e-05,9.18118]
[1779346848616,31.94,77505.32,0.0,-0.93296,6e-05,9.18709]
[1779346850420,31.94,77507.25,0.0,-0.93285,6e-05,9.19954]
[1779346850520,31.94,77507.25,0.0,-0.93285,6e-05,9.19954]
[1779346850715,31.94,77507.25,0.0,-0.93285,6e-05,9.19954]
[1779346850769,31.94,77507.25,0.0,-0.93285,6e-05,9.19954]
[1779346851637,31.94,77508.85,0.0,-0.93275,6e-05,9.21037]
[1779346854105,31.94,77512.18,0.0,-0.93255,6e-05,9.23196]
[1779346854268,31.94,77512.18,0.0,-0.93255,6e-05,9.23196]
[1779346860700,31.95,77513.32,0.0,-0.93245,6e-05,9.24184]
[1779346864370,31.95,77513.21,0.0,-0.93245,6e-05,9.24229]
[1779346864522,31.95,77513.21,0.0,-0.93245,6e-05,9.24229]
[1779346864840,31.95,77512.58,0.0,-0.93248,6e-05,9.23876]
[1779346865019,31.95,77512.58,0.0,-0.93248,6e-05,9.23876]
[1779346865737,31.95,77512.9,0.0,-0.93246,6e-05,9.24114]
[1779346870772,31.95,77514.36,0.0,-0.93236,6e-05,9.25206]
[1779346876815,31.96,77518.64,0.0,-0.93209,6e-05,9.28073]
[1779346878395,31.96,77519.09,0.0,-0.93206,6e-05,9.28381]
[1779346878519,31.96,77519.09,0.0,-0.93206,6e-05,9.28381]
[1779346882060,31.96,77519.96,0.0,-0.93201,6e-05,9.28992]
[1779346882269,31.96,77519.96,0.0,-0.93201,6e-05,9.28992]
[1779346882302,31.96,77521.56,0.0,-0.93191,6e-05,9.30007]
[1779346887891,31.96,77521.26,0.0,-0.93192,6e-05,9.29897]
[1779346891725,31.96,77521.44,0.0,-0.93191,6e-05,9.30033]
[1779346891769,31.96,77521.44,0.0,-0.93191,6e-05,9.30033]
[1779346892926,31.96,77531.12,0.0,-0.93136,6e-05,9.35788]
[1779346894604,31.96,77531.12,0.0,-0.93136,6e-05,9.35788]
[1779346894772,31.96,77531.12,0.0,-0.93136,6e-05,9.35788]
[1779346894853,31.96,77534.79,0.0,-0.93115,6e-05,9.38106]
[1779346896282,31.96,77538.16,0.0,-0.93095,6e-05,9.40224]
[1779346896525,31.96,77538.16,0.0,-0.93095,6e-05,9.40224]
[1779346897961,31.96,77544.73,0.0,-0.93056,6e-05,9.44359]
[1779346900982,31.96,77551.48,0.0,-0.93016,6e-05,9.48602]
[1779346904965,31.96,77553.93,0.0,-0.93002,6e-05,9.50117]
[1779346905022,31.96,77553.93,0.0,-0.93002,6e-05,9.50117]
[1779346905386,31.96,77553.93,0.0,-0.93002,6e-05,9.50117]
[1779346905521,31.96,77553.93,0.0,-0.93002,6e-05,9.50117]
[1779346905620,31.96,77555.43,0.0,-0.92994,6e-05,9.51039]
[1779346910596,31.96,77553.71,0.0,-0.93004,6e-05,9.49884]
[1779346910769,31.96,77553.71,0.0,-0.93004,6e-05,9.49884]
[1779346915653,31.96,77558.52,0.0,-0.92977,6e-05,9.5281]
[1779346915768,31.96,77558.52,0.0,-0.92977,6e-05,9.5281]
[1779346916416,31.95,77559.53,0.0,-0.92972,6e-05,9.53397]
[1779346916520,31.95,77559.53,0.0,-0.92972,6e-05,9.53397]
[1779346916620,31.95,77554.44,0.0,-0.93002,6e-05,9.50153]
[1779346918101,31.95,77550.44,0.0,-0.93026,6e-05,9.47607]
[1779346919833,31.95,77550.44,0.0,-0.93026,6e-05,9.47607]
[1779346919108,31.95,77545.71,0.0,-0.93054,6e-05,9.44604]
[1779346920020,31.95,77545.71,0.0,-0.93054,6e-05,9.44604]
[1779346925151,31.95,77542.24,0.0,-0.93075,6e-05,9.4235]
[1779346930188,31.95,77540.75,0.0,-0.93084,6e-05,9.41372]
[1779346931705,31.95,77540.75,0.0,-0.93084,6e-05,9.41372]
[1779346931773,31.95,77540.75,0.0,-0.93084,6e-05,9.41372]
[1779346932243,31.95,77539.96,0.0,-0.93089,6e-05,9.4086]
[1779346932270,31.95,77539.96,0.0,-0.93089,6e-05,9.4086]
[1779346932318,31.95,77539.81,0.0,-0.9309,6e-05,9.40765]
[1779346938044,31.95,77540.25,0.0,-0.93088,6e-05,9.41008]
[1779346938269,31.95,77540.25,0.0,-0.93088,6e-05,9.41008]
[1779346943434,31.95,77540.83,0.0,-0.93085,6e-05,9.41335]
[1779346943526,31.95,77540.83,0.0,-0.93085,6e-05,9.41335]
[1779346943827,31.95,77540.83,0.0,-0.93085,6e-05,9.41335]
[1779346944021,31.95,77540.42,0.0,-0.93087,6e-05,9.41062]
[1779346944285,31.95,77540.48,0.0,-0.93087,6e-05,9.411]
[1779346947470,31.95,77541.58,0.0,-0.93081,6e-05,9.41778]
[1779346947520,31.95,77541.58,0.0,-0.93081,6e-05,9.41778]
[1779346951284,31.95,77547.43,0.0,-0.93046,6e-05,9.4542]
[1779346951433,31.95,77547.43,0.0,-0.93046,6e-05,9.4542]
[1779346951532,31.95,77547.43,0.0,-0.93046,6e-05,9.4542]
[1779346951633,31.95,77546.32,0.0,-0.93056,6e-05,9.44345]
[1779346953347,31.95,77552.73,0.0,-0.93018,6e-05,9.48378]
[1779346953993,31.95,77552.73,0.0,-0.93018,6e-05,9.48378]
[1779346954020,31.95,77552.73,0.0,-0.93018,6e-05,9.48378]
[1779346959392,31.95,77553.44,0.0,-0.93014,6e-05,9.48767]
[1779346960525,31.95,77553.44,0.0,-0.93014,6e-05,9.48767]
[1779346960584,31.95,77553.44,0.0,-0.93014,6e-05,9.48767]
[1779346960772,31.95,77553.44,0.0,-0.93014,6e-05,9.48767]
[1779346960872,31.95,77553.48,0.0,-0.93014,6e-05,9.48773]
[1779346963420,31.95,77549.17,0.0,-0.9304,6e-05,9.46034]
[1779346965140,31.95,77548.8,0.0,-0.93042,6e-05,9.45794]
[1779346965270,31.95,77548.8,0.0,-0.93042,6e-05,9.45794]
[1779346965550,31.95,77548.8,0.0,-0.93042,6e-05,9.45794]
[1779346965771,31.95,77548.8,0.0,-0.93042,6e-05,9.45794]
[1779346965837,31.95,77544.95,0.0,-0.93065,6e-05,9.43348]
[1779346966441,31.95,77540.29,0.0,-0.93092,6e-05,9.40415]
[1779346968454,31.95,77536.47,0.0,-0.93115,6e-05,9.37999]
[1779346973490,31.95,77536.49,0.0,-0.93115,6e-05,9.38001]
[1779346978526,31.95,77536.88,0.0,-0.93113,6e-05,9.38232]
[1779346979709,31.95,77536.88,0.0,-0.93113,6e-05,9.38232]
[1779346979769,31.95,77536.88,0.0,-0.93113,6e-05,9.38232]
[1779346982554,31.95,77531.33,0.0,-0.93145,6e-05,9.34741]
[1779346984192,31.95,77531.11,0.0,-0.93147,6e-05,9.34606]
[1779346984274,31.95,77531.11,0.0,-0.93147,6e-05,9.34606]
[1779346984801,31.95,77531.11,0.0,-0.93147,6e-05,9.34606]
[1779346984895,31.95,77530.67,0.0,-0.93149,6e-05,9.34333]
[1779346985021,31.95,77530.67,0.0,-0.93149,6e-05,9.34333]
[1779346987589,31.95,77522.47,0.0,-0.93197,6e-05,9.29158]
[1779346988883,31.95,77522.47,0.0,-0.93197,6e-05,9.29158]
[1779346988904,31.95,77517.86,0.0,-0.93224,6e-05,9.26239]
[1779346989020,31.95,77517.86,0.0,-0.93224,6e-05,9.26239]
[1779346994638,31.94,77515.86,0.0,-0.93238,6e-05,9.24789]
[1779346998080,31.94,77513.63,0.0,-0.93252,6e-05,9.23295]
[1779346998276,31.94,77513.63,0.0,-0.93252,6e-05,9.23295]
[1779346999295,31.94,77513.47,0.0,-0.93253,6e-05,9.23162]
[1779346999518,31.94,77513.47,0.0,-0.93253,6e-05,9.23162]
[1779346999673,31.94,77513.01,0.0,-0.93256,6e-05,9.22843]
[1779347004708,31.94,77514.05,0.0,-0.93252,6e-05,9.23328]
[1779347007764,31.94,77514.21,0.0,-0.93251,6e-05,9.23394]
[1779347007769,31.94,77514.21,0.0,-0.93251,6e-05,9.23394]
[1779347007777,31.94,77519.19,0.0,-0.93223,6e-05,9.26431]
[1779347009338,31.94,77520.66,0.0,-0.93215,6e-05,9.2731]
[1779347009519,31.94,77520.66,0.0,-0.93215,6e-05,9.2731]
[1779347009743,31.93,77525.83,0.0,-0.93185,6e-05,9.30502]
[1779347010532,31.93,77525.83,0.0,-0.93185,6e-05,9.30502]
[1779347010778,31.93,77525.83,0.0,-0.93185,6e-05,9.30502]
[1779347010878,31.93,77527.49,0.0,-0.93176,6e-05,9.31496]
[1779347015723,31.93,77526.9,0.0,-0.93183,6e-05,9.30599]
[1779347015771,31.93,77526.9,0.0,-0.93183,6e-05,9.30599]
[1779347015784,31.93,77519.8,0.0,-0.93225,6e-05,9.26119]
[1779347017800,31.93,77517.67,0.0,-0.93238,6e-05,9.24719]
[1779347018114,31.93,77517.67,0.0,-0.93238,6e-05,9.24719]
[1779347018270,31.93,77517.67,0.0,-0.93238,6e-05,9.24719]
[1779347018806,31.93,77519.29,0.0,-0.93229,6e-05,9.25694]
[1779347022491,31.93,77519.64,0.0,-0.93228,6e-05,9.25804]
[1779347022520,31.93,77519.64,0.0,-0.93228,6e-05,9.25804]
[1779347024848,31.93,77524.47,0.0,-0.93201,6e-05,9.28713]
[1779347025238,31.93,77524.47,0.0,-0.93201,6e-05,9.28713]
[1779347025269,31.93,77524.47,0.0,-0.93201,6e-05,9.28713]
[1779347025855,31.93,77529.08,0.0,-0.93174,6e-05,9.31557]
[1779347026417,31.93,77529.08,0.0,-0.93174,6e-05,9.31557]
[1779347026521,31.93,77529.08,0.0,-0.93174,6e-05,9.31557]
[1779347030575,31.92,77533.5,0.0,-0.9315,6e-05,9.34133]
[1779347030768,31.92,77533.5,0.0,-0.9315,6e-05,9.34133]
[1779347030890,31.92,77534.75,0.0,-0.93143,6e-05,9.34868]
[1779347034576,31.92,77535.82,0.0,-0.93139,6e-05,9.35387]
[1779347034768,31.92,77535.82,0.0,-0.93139,6e-05,9.35387]
[1779347039952,31.91,77535.19,0.0,-0.93145,6e-05,9.3469]
[1779347041848,31.91,77535.43,0.0,-0.93144,6e-05,9.34792]
[1779347041967,31.91,77535.2,0.0,-0.93146,6e-05,9.34598]
[1779347042021,31.91,77535.2,0.0,-0.93146,6e-05,9.34598]
[1779347043981,31.91,77539.74,0.0,-0.9312,6e-05,9.37352]
[1779347045021,31.91,77541.49,0.0,-0.93111,6e-05,9.384]
[1779347050024,31.91,77536.69,0.0,-0.93141,6e-05,9.35116]
[1779347051354,31.91,77536.69,0.0,-0.93141,6e-05,9.35116]
[1779347051521,31.91,77536.69,0.0,-0.93141,6e-05,9.35116]
[1779347051608,31.91,77536.23,0.0,-0.93145,6e-05,9.3473]
[1779347052163,31.91,77536.23,0.0,-0.93145,6e-05,9.3473]
[1779347052271,31.91,77536.23,0.0,-0.93145,6e-05,9.3473]
[1779347058080,31.9,77535.37,0.0,-0.93153,6e-05,9.33905]
[1779347064653,31.9,77535.37,0.0,-0.93155,6e-05,9.33716]
[1779347064774,31.9,77535.37,0.0,-0.93155,6e-05,9.33716]
[1779347064866,31.9,77535.37,0.0,-0.93156,6e-05,9.33574]
[1779347065293,31.9,77535.37,0.0,-0.93156,6e-05,9.33574]
[1779347065519,31.9,77535.37,0.0,-0.93156,6e-05,9.33574]
[1779347071069,31.89,77532.31,0.0,-0.93176,6e-05,9.3142]
[1779347071270,31.89,77532.31,0.0,-0.93176,6e-05,9.3142]
[1779347071748,31.89,77532.31,0.0,-0.93176,6e-05,9.3142]
[1779347071769,31.89,77532.31,0.0,-0.93176,6e-05,9.3142]
[1779347071849,31.89,77529.54,0.0,-0.93195,6e-05,9.29254]
[1779347077214,31.89,77529.57,0.0,-0.93197,6e-05,9.29071]
[1779347081143,31.89,77530.72,0.0,-0.93191,6e-05,9.29673]
[1779347081269,31.89,77530.72,0.0,-0.93191,6e-05,9.29673]
[1779347081832,31.89,77530.72,0.0,-0.93191,6e-05,9.29673]
[1779347082031,31.89,77530.72,0.0,-0.93191,6e-05,9.29673]
[1779347081874,31.88,77530.23,0.0,-0.93195,6e-05,9.29288]
[1779347087858,31.88,77526.93,0.0,-0.93216,6e-05,9.27075]
[1779347088021,31.88,77526.93,0.0,-0.93216,6e-05,9.27075]
[1779347088041,31.88,77525.49,0.0,-0.93225,6e-05,9.26108]
[1779347088293,31.88,77521.41,0.0,-0.93248,6e-05,9.23559]
[1779347089300,31.88,77515.62,0.0,-0.93282,6e-05,9.19921]
[1779347090827,31.88,77515.62,0.0,-0.93282,6e-05,9.19921]
[1779347091020,31.88,77515.62,0.0,-0.93282,6e-05,9.19921]
[1779347090874,31.88,77512.78,0.0,-0.93299,6e-05,9.1811]
[1779347096349,31.88,77513.42,0.0,-0.93296,6e-05,9.18406]
[1779347100464,31.88,77520.57,0.0,-0.93255,6e-05,9.2278]
[1779347101855,31.88,77520.57,0.0,-0.93255,6e-05,9.2278]
[1779347102021,31.88,77520.57,0.0,-0.93255,6e-05,9.2278]
[1779347101957,31.88,77524.28,0.0,-0.93235,6e-05,9.25041]
[1779347102672,31.88,77524.28,0.0,-0.93235,6e-05,9.25041]
[1779347102773,31.88,77524.28,0.0,-0.93235,6e-05,9.25041]
[1779347108519,31.87,77525.99,0.0,-0.93226,6e-05,9.25934]
[1779347109812,31.87,77525.99,0.0,-0.93226,6e-05,9.25934]
[1779347110022,31.87,77525.99,0.0,-0.93226,6e-05,9.25934]
[1779347109860,31.87,77526.37,0.0,-0.93225,6e-05,9.26112]
[1779347110435,31.87,77526.37,0.0,-0.93225,6e-05,9.26112]
[1779347110519,31.87,77526.37,0.0,-0.93225,6e-05,9.26112]
[1779347110533,31.87,77527.78,0.0,-0.93216,6e-05,9.26994]
[1779347115568,31.87,77530.34,0.0,-0.93203,6e-05,9.28435]
[1779347118404,31.87,77531.07,0.0,-0.93199,6e-05,9.28826]
[1779347118521,31.87,77531.07,0.0,-0.93199,6e-05,9.28826]
[1779347118589,31.87,77530.26,0.0,-0.93204,6e-05,9.28285]
[1779347119237,31.87,77530.26,0.0,-0.93204,6e-05,9.28285]
[1779347119270,31.87,77530.26,0.0,-0.93204,6e-05,9.28285]
[1779347125638,31.87,77529.58,0.0,-0.93211,6e-05,9.27628]
[1779347127496,31.87,77530.62,0.0,-0.93205,6e-05,9.28246]
[1779347127519,31.87,77530.62,0.0,-0.93205,6e-05,9.28246]
[1779347127652,31.86,77531.3,0.0,-0.93201,6e-05,9.28638]
[1779347128267,31.86,77531.3,0.0,-0.93201,6e-05,9.28638]
[1779347128519,31.86,77531.3,0.0,-0.93201,6e-05,9.28638]
[1779347130673,31.86,77537.45,0.0,-0.93166,6e-05,9.32388]
[1779347131680,31.86,77545.68,0.0,-0.93121,6e-05,9.37178]
[1779347132600,31.86,77545.68,0.0,-0.93121,6e-05,9.37178]
[1779347132770,31.86,77545.68,0.0,-0.93121,6e-05,9.37178]
[1779347132872,31.86,77547.48,0.0,-0.93111,6e-05,9.3822]
[1779347133709,31.86,77547.48,0.0,-0.93111,6e-05,9.3822]
[1779347133771,31.86,77547.48,0.0,-0.93111,6e-05,9.3822]
[1779347139736,31.86,77554.52,0.0,-0.93073,6e-05,9.42301]
[1779347141778,31.86,77556.68,0.0,-0.93061,6e-05,9.4361]
[1779347141986,31.86,77556.68,0.0,-0.93061,6e-05,9.4361]
[1779347142013,31.85,77556.73,0.0,-0.93061,6e-05,9.43584]
[1779347143761,31.85,77557.62,0.0,-0.93056,6e-05,9.44089]
[1779347143773,31.85,77557.62,0.0,-0.93056,6e-05,9.44089]
[1779347148800,31.85,77557.09,0.0,-0.93063,6e-05,9.43418]
[1779347149705,31.85,77557.09,0.0,-0.93063,6e-05,9.43418]
[1779347149770,31.85,77557.09,0.0,-0.93063,6e-05,9.43418]
[1779347149807,31.85,77557.23,0.0,-0.93062,6e-05,9.43451]
[1779347150616,31.85,77557.23,0.0,-0.93062,6e-05,9.43451]
[1779347150770,31.85,77557.23,0.0,-0.93062,6e-05,9.43451]
[1779347155849,31.84,77558.69,0.0,-0.93057,6e-05,9.44046]
[1779347157584,31.84,77561.75,0.0,-0.93039,6e-05,9.45926]
[1779347157769,31.84,77561.75,0.0,-0.93039,6e-05,9.45926]
[1779347157863,31.84,77564.54,0.0,-0.93023,6e-05,9.47634]
[1779347158373,31.84,77564.54,0.0,-0.93023,6e-05,9.47634]
[1779347158522,31.84,77564.54,0.0,-0.93023,6e-05,9.47634]
[1779347163908,31.84,77570.52,0.0,-0.92991,6e-05,9.51045]
[1779347166077,31.83,77572.87,0.0,-0.92978,6e-05,9.5247]
[1779347166125,31.83,77572.87,0.0,-0.92978,6e-05,9.52401]
[1779347166268,31.83,77572.87,0.0,-0.92978,6e-05,9.52401]
[1779347166929,31.83,77573.03,0.0,-0.92978,6e-05,9.52433]
[1779347167263,31.83,77573.03,0.0,-0.92978,6e-05,9.52433]
[1779347167270,31.83,77573.03,0.0,-0.92978,6e-05,9.52433]
[1779347172494,31.83,77568.69,0.0,-0.93007,6e-05,9.49337]
[1779347172521,31.83,77568.69,0.0,-0.93007,6e-05,9.49337]
[1779347172970,31.83,77568.22,0.0,-0.93011,6e-05,9.48974]
[1779347173660,31.83,77568.22,0.0,-0.93011,6e-05,9.48974]
[1779347173770,31.83,77568.22,0.0,-0.93011,6e-05,9.48974]
[1779347178006,31.82,77574.84,0.0,-0.92974,6e-05,9.52856]
[1779347179060,31.82,77574.84,0.0,-0.92974,6e-05,9.52856]
[1779347179122,31.82,77574.87,0.0,-0.92975,6e-05,9.52806]
[1779347179270,31.82,77574.87,0.0,-0.92975,6e-05,9.52806]
[1779347180022,31.81,77570.98,0.0,-0.93005,6e-05,9.4965]
[1779347180869,31.81,77570.98,0.0,-0.93005,6e-05,9.4965]
[1779347181019,31.81,77570.98,0.0,-0.93005,6e-05,9.4965]
[1779347181028,31.8,77566.82,0.0,-0.93035,6e-05,9.46379]
[1779347186063,31.78,77566.64,0.0,-0.93049,6e-05,9.44945]
[1779347191099,31.78,77566.78,0.0,-0.93053,6e-05,9.44407]
[1779347191432,31.78,77566.78,0.0,-0.93053,6e-05,9.44407]
[1779347191526,31.78,77566.78,0.0,-0.93053,6e-05,9.44407]
[1779347192105,31.78,77568.8,0.0,-0.93042,6e-05,9.45632]
[1779347192590,31.78,77568.8,0.0,-0.93042,6e-05,9.45632]
[1779347192782,31.78,77568.8,0.0,-0.93042,6e-05,9.45632]
[1779347196994,31.77,77568.95,0.0,-0.93043,6e-05,9.45501]
[1779347202175,31.77,77569.4,0.0,-0.93044,6e-05,9.45448]
[1779347204844,31.77,77568.81,0.0,-0.93048,6e-05,9.45017]
[1779347205023,31.77,77568.81,0.0,-0.93048,6e-05,9.45017]
[1779347205063,31.76,77569.35,0.0,-0.93045,6e-05,9.45248]
[1779347205729,31.76,77569.35,0.0,-0.93045,6e-05,9.45248]
[1779347205772,31.76,77569.35,0.0,-0.93045,6e-05,9.45248]
[1779347211257,31.75,77571.9,0.0,-0.93038,6e-05,9.46075]
[1779347211271,31.75,77571.9,0.0,-0.93038,6e-05,9.46075]
[1779347211661,31.75,77571.9,0.0,-0.93038,6e-05,9.46075]
[1779347211773,31.75,77571.9,0.0,-0.93038,6e-05,9.46075]
[1779347211866,31.75,77572.11,0.0,-0.93038,6e-05,9.46095]
[1779347217280,31.75,77572.78,0.0,-0.93036,6e-05,9.46237]
[1779347220289,31.74,77572.8,0.0,-0.93037,6e-05,9.46137]
[1779347220519,31.74,77572.8,0.0,-0.93037,6e-05,9.46137]
[1779347220621,31.74,77573.08,0.0,-0.93036,6e-05,9.46259]
[1779347221467,31.74,77573.08,0.0,-0.93036,6e-05,9.46259]
[1779347221522,31.74,77573.08,0.0,-0.93036,6e-05,9.46259]
[1779347225258,31.74,77574.78,0.0,-0.93028,6e-05,9.47115]
[1779347225269,31.74,77574.78,0.0,-0.93028,6e-05,9.47115]
[1779347225336,31.74,77584.74,0.0,-0.92969,6e-05,9.53399]
[1779347226611,31.74,77584.74,0.0,-0.92969,6e-05,9.53399]
[1779347226773,31.74,77584.74,0.0,-0.92969,6e-05,9.53399]
[1779347226869,31.72,77585.61,0.0,-0.92977,6e-05,9.52649]
[1779347229477,31.71,77587.33,0.0,-0.92972,6e-05,9.5311]
[1779347229518,31.71,77587.33,0.0,-0.92972,6e-05,9.5311]
[1779347229578,31.71,77590.85,0.0,-0.92952,6e-05,9.55294]
[1779347230585,31.71,77590.85,0.0,-0.92952,6e-05,9.55294]
[1779347230771,31.71,77590.85,0.0,-0.92952,6e-05,9.55294]
[1779347236413,31.68,77591.08,0.0,-0.92972,6e-05,9.53236]
[1779347238427,31.67,77593.86,0.0,-0.92962,6e-05,9.54311]
[1779347239288,31.67,77593.86,0.0,-0.92962,6e-05,9.54311]
[1779347239518,31.67,77593.86,0.0,-0.92962,6e-05,9.54311]
[1779347239614,31.66,77594.11,0.0,-0.92966,6e-05,9.53834]
[1779347241527,31.66,77593.71,0.0,-0.92969,6e-05,9.53515]
[1779347241770,31.66,77593.71,0.0,-0.92969,6e-05,9.53515]
[1779347244469,31.65,77597.16,0.0,-0.92951,6e-05,9.55473]
[1779347246483,31.63,77600.94,0.0,-0.9294,6e-05,9.56602]
[1779347247490,31.62,77603.36,0.0,-0.92932,6e-05,9.57498]
[1779347248229,31.62,77603.36,0.0,-0.92932,6e-05,9.57498]
[1779347248270,31.62,77603.36,0.0,-0.92932,6e-05,9.57498]
[1779347253532,31.59,77602.87,0.0,-0.92958,6e-05,9.54674]
[1779347255807,31.59,77602.98,0.0,-0.92958,6e-05,9.54655]
[1779347257373,31.57,77604.38,0.0,-0.92959,6e-05,9.54571]
[1779347258897,31.56,77604.45,0.0,-0.92967,6e-05,9.53729]
[1779347259024,31.56,77604.45,0.0,-0.92967,6e-05,9.53729]
[1779347260581,31.52,77610.04,0.0,-0.92958,6e-05,9.54753]
[1779347261930,31.52,77610.04,0.0,-0.92958,6e-05,9.54753]
[1779347262022,31.52,77610.04,0.0,-0.92958,6e-05,9.54753]
[1779347266292,31.5,77608.99,0.0,-0.92976,6e-05,9.52847]
[1779347266520,31.5,77608.99,0.0,-0.92976,6e-05,9.52847]
[1779347271474,31.49,77610.33,0.0,-0.9298,6e-05,9.52493]
[1779347271520,31.49,77610.33,0.0,-0.9298,6e-05,9.52493]
[1779347274284,31.48,77607.83,0.0,-0.92998,6e-05,9.50567]
[1779347274521,31.48,77607.83,0.0,-0.92998,6e-05,9.50567]
[1779347279714,31.47,77606.48,0.0,-0.93012,6e-05,9.49082]
[1779347280721,31.47,77603.75,0.0,-0.9303,6e-05,9.4723]
[1779347281728,31.47,77598.53,0.0,-0.93062,6e-05,9.43787]
[1779347283742,31.47,77594.47,0.0,-0.93088,6e-05,9.41001]
[1779347286494,31.46,77593.63,0.0,-0.93095,6e-05,9.40285]
[1779347286518,31.46,77593.63,0.0,-0.93095,6e-05,9.40285]
[1779347290791,31.46,77598.66,0.0,-0.93069,6e-05,9.43063]
[1779347291622,31.46,77598.66,0.0,-0.93069,6e-05,9.43063]
[1779347291774,31.46,77598.66,0.0,-0.93069,6e-05,9.43063]
[1779347291798,31.46,77604.69,0.0,-0.93033,6e-05,9.46836]
[1779347293812,31.44,77605.27,0.0,-0.9304,6e-05,9.46156]
[1779347298847,31.37,77605.69,0.0,-0.93082,6e-05,9.41764]
[1779347300224,31.37,77605.69,0.0,-0.93082,6e-05,9.41764]
[1779347300271,31.37,77605.69,0.0,-0.93082,6e-05,9.41764]
[1779347305495,31.36,77603.62,0.0,-0.93099,6e-05,9.3992]
[1779347305523,31.36,77603.62,0.0,-0.93099,6e-05,9.3992]
[1779347305897,31.36,77599.93,0.0,-0.93122,6e-05,9.37475]
[1779347307912,31.36,77597.16,0.0,-0.9314,6e-05,9.35547]
[1779347310756,31.36,77596.44,0.0,-0.93146,6e-05,9.34933]
[1779347310771,31.36,77596.44,0.0,-0.93146,6e-05,9.34933]
[1779347310933,31.36,77591.24,0.0,-0.93178,6e-05,9.3154]
[1779347315967,31.35,77590.01,0.0,-0.9319,6e-05,9.30059]
[1779347316974,31.35,77587.31,0.0,-0.93207,6e-05,9.28257]
[1779347317982,31.35,77582.41,0.0,-0.93237,6e-05,9.25061]
[1779347318919,31.35,77582.41,0.0,-0.93237,6e-05,9.25061]
[1779347319026,31.35,77582.41,0.0,-0.93237,6e-05,9.25061]
[1779347321132,31.35,77582.0,0.0,-0.93241,6e-05,9.24648]
[1779347323020,31.34,77581.69,0.0,-0.93244,6e-05,9.243]
[1779347323084,31.34,77581.35,0.0,-0.93247,6e-05,9.24009]
[1779347327191,31.34,77581.28,0.0,-0.93249,6e-05,9.23814]
[1779347327271,31.34,77581.28,0.0,-0.93249,6e-05,9.23814]
[1779347333087,31.3,77581.96,0.0,-0.93273,6e-05,9.2124]
[1779347333400,31.3,77581.96,0.0,-0.93273,6e-05,9.2124]
[1779347333522,31.3,77581.96,0.0,-0.93273,6e-05,9.2124]
[1779347335101,31.29,77577.87,0.0,-0.93303,6e-05,9.18047]
[1779347336289,31.29,77577.87,0.0,-0.93303,6e-05,9.18047]
[1779347336108,31.29,77569.94,0.0,-0.93349,6e-05,9.12981]
[1779347336519,31.29,77569.94,0.0,-0.93349,6e-05,9.12981]
[1779347338592,31.28,77566.53,0.0,-0.9337,6e-05,9.10747]
[1779347338770,31.28,77566.53,0.0,-0.9337,6e-05,9.10747]
[1779347339240,31.28,77566.2,0.0,-0.93372,6e-05,9.105]
[1779347342429,31.28,77564.97,0.0,-0.93381,6e-05,9.09606]
[1779347342518,31.28,77564.97,0.0,-0.93381,6e-05,9.09606]
[1779347345171,31.28,77549.18,0.0,-0.93473,6e-05,8.99524]
[1779347346179,31.28,77543.82,0.0,-0.93505,6e-05,8.9613]
[1779347346522,31.28,77543.82,0.0,-0.93505,6e-05,8.9613]
[1779347346769,31.28,77543.82,0.0,-0.93505,6e-05,8.9613]
[1779347351686,31.28,77544.2,0.0,-0.93504,6e-05,8.96231]
[1779347351770,31.28,77544.2,0.0,-0.93504,6e-05,8.96231]
[1779347352221,31.28,77543.55,0.0,-0.93508,6e-05,8.95756]
[1779347356686,31.27,77541.22,0.0,-0.93522,6e-05,8.94205]
[1779347356769,31.27,77541.22,0.0,-0.93522,6e-05,8.94205]
[1779347361265,31.27,77539.01,0.0,-0.93535,6e-05,8.92778]
[1779347361520,31.27,77538.57,0.0,-0.93538,6e-05,8.92493]
[1779347363522,31.27,77538.92,0.0,-0.93536,6e-05,8.92693]
[1779347363771,31.27,77538.92,0.0,-0.93536,6e-05,8.92693]
[1779347364305,31.27,77539.22,0.0,-0.93534,6e-05,8.92871]
[1779347368511,31.27,77538.22,0.0,-0.93541,6e-05,8.92212]
[1779347368518,31.27,77538.22,0.0,-0.93541,6e-05,8.92212]
[1779347374375,31.27,77538.99,0.0,-0.93539,6e-05,8.92304]
[1779347379452,31.27,77538.43,0.0,-0.93542,6e-05,8.91928]
[1779347379518,31.27,77538.43,0.0,-0.93542,6e-05,8.91928]
[1779347382034,31.27,77538.55,0.0,-0.93542,6e-05,8.91991]
[1779347382269,31.27,77538.55,0.0,-0.93542,6e-05,8.91991]
[1779347382121,31.27,77538.58,0.0,-0.93542,6e-05,8.91998]
[1779347387467,31.27,77538.81,0.0,-0.93541,6e-05,8.92112]
[1779347389444,31.27,77538.86,0.0,-0.9354,6e-05,8.92131]
[1779347389518,31.27,77538.86,0.0,-0.9354,6e-05,8.92131]
[1779347395523,31.27,77539.03,0.0,-0.9354,6e-05,8.92202]
[1779347397707,31.27,77539.16,0.0,-0.93539,6e-05,8.92277]
[1779347397768,31.27,77539.16,0.0,-0.93539,6e-05,8.92277]
[1779347399892,31.27,77532.89,0.0,-0.93575,6e-05,8.88362]
[1779347400028,31.27,77532.89,0.0,-0.93575,6e-05,8.88362]
[1779347400130,31.27,77533.28,0.0,-0.93573,6e-05,8.88605]
[1779347405593,31.27,77532.12,0.0,-0.9358,6e-05,8.87838]
[1779347410628,31.27,77532.42,0.0,-0.93579,6e-05,8.87952]
[1779347413020,31.27,77531.57,0.0,-0.93584,6e-05,8.87409]
[1779347415389,31.27,77532.97,0.0,-0.93576,6e-05,8.88251]
[1779347415528,31.27,77533.17,0.0,-0.93575,6e-05,8.8836]
[1779347415663,31.27,77533.19,0.0,-0.93575,6e-05,8.88357]
[1779347421705,31.27,77532.56,0.0,-0.93579,6e-05,8.87872]
[1779347423734,31.27,77532.92,0.0,-0.93577,6e-05,8.88082]
[1779347423772,31.27,77532.92,0.0,-0.93577,6e-05,8.88082]
[1779347425733,31.26,77523.88,0.0,-0.93629,6e-05,8.82422]
[1779347426740,31.26,77521.44,0.0,-0.93643,6e-05,8.80903]
[1779347427747,31.26,77516.12,0.0,-0.93673,6e-05,8.77607]
[1779347431775,31.26,77510.49,0.0,-0.93707,6e-05,8.738]
[1779347432434,31.26,77510.49,0.0,-0.93707,6e-05,8.738]
[1779347432519,31.26,77510.49,0.0,-0.93707,6e-05,8.738]
[1779347432592,31.26,77510.49,0.0,-0.93707,6e-05,8.738]
[1779347432770,31.26,77510.49,0.0,-0.93707,6e-05,8.738]
[1779347432782,31.26,77510.13,0.0,-0.93709,6e-05,8.73527]
[1779347437817,31.26,77510.81,0.0,-0.93705,6e-05,8.73974]
[1779347438978,31.26,77510.81,0.0,-0.93705,6e-05,8.73974]
[1779347439023,31.26,77510.81,0.0,-0.93705,6e-05,8.73974]
[1779347443924,31.26,77515.56,0.0,-0.93678,6e-05,8.76926]
[1779347444019,31.26,77515.56,0.0,-0.93678,6e-05,8.76926]
[1779347444026,31.26,77515.56,0.0,-0.93678,6e-05,8.76926]
[1779347444269,31.26,77515.56,0.0,-0.93678,6e-05,8.76926]
[1779347444370,31.26,77516.04,0.0,-0.93676,6e-05,8.77224]
[1779347450227,31.26,77519.77,0.0,-0.93655,6e-05,8.79531]
[1779347450276,31.26,77519.77,0.0,-0.93655,6e-05,8.79531]
[1779347453930,31.26,77514.78,0.0,-0.93683,6e-05,8.76428]
[1779347455672,31.26,77514.47,0.0,-0.93685,6e-05,8.76234]
[1779347455769,31.26,77514.47,0.0,-0.93685,6e-05,8.76234]
[1779347457965,31.26,77524.5,0.0,-0.93628,6e-05,8.82441]
[1779347458966,31.26,77534.54,0.0,-0.93571,6e-05,8.88677]
[1779347459973,31.26,77535.08,0.0,-0.93568,6e-05,8.89003]
[1779347460981,31.26,77536.53,0.0,-0.9356,6e-05,8.89902]
[1779347461989,31.26,77532.5,0.0,-0.93583,6e-05,8.87388]
[1779347465682,31.26,77534.77,0.0,-0.93571,6e-05,8.88746]
[1779347465770,31.26,77534.77,0.0,-0.93571,6e-05,8.88746]
[1779347468422,31.26,77535.48,0.0,-0.93567,6e-05,8.89149]
[1779347468525,31.26,77536.94,0.0,-0.93559,6e-05,8.9004]
[1779347469037,31.26,77536.21,0.0,-0.93563,6e-05,8.89545]
[1779347472058,31.26,77527.3,0.0,-0.93614,6e-05,8.83965]
[1779347473065,31.26,77523.98,0.0,-0.93633,6e-05,8.81875]
[1779347474620,31.26,77524.59,0.0,-0.9363,6e-05,8.82245]
[1779347474774,31.26,77524.59,0.0,-0.9363,6e-05,8.82245]
[1779347480117,31.26,77516.7,0.0,-0.93675,6e-05,8.77311]
[1779347482131,31.26,77515.06,0.0,-0.93684,6e-05,8.76296]
[1779347483649,31.26,77514.7,0.0,-0.93686,6e-05,8.76073]
[1779347483770,31.26,77514.7,0.0,-0.93686,6e-05,8.76073]
[1779347486033,31.26,77514.19,0.0,-0.93689,6e-05,8.75756]
[1779347486271,31.26,77514.19,0.0,-0.93689,6e-05,8.75756]
[1779347486373,31.26,77514.45,0.0,-0.93687,6e-05,8.75915]
[1779347494215,31.26,77513.2,0.0,-0.93697,6e-05,8.74789]
[1779347498002,31.26,77513.23,0.0,-0.93697,6e-05,8.74804]
[1779347498021,31.26,77513.23,0.0,-0.93697,6e-05,8.74804]
[1779347503281,31.26,77513.0,0.0,-0.93698,6e-05,8.74644]
[1779347507344,31.26,77513.05,0.0,-0.93698,6e-05,8.74664]
[1779347507520,31.26,77513.09,0.0,-0.93698,6e-05,8.74685]
[1779347507792,31.26,77513.09,0.0,-0.93698,6e-05,8.74685]
[1779347508021,31.26,77513.09,0.0,-0.93698,6e-05,8.74685]
[1779347508316,31.26,77512.58,0.0,-0.93701,6e-05,8.74366]
[1779347513351,31.26,77511.62,0.0,-0.93706,6e-05,8.73755]
[1779347513904,31.26,77511.62,0.0,-0.93706,6e-05,8.73755]
[1779347514022,31.26,77511.62,0.0,-0.93706,6e-05,8.73755]
[1779347519393,31.26,77510.82,0.0,-0.93711,6e-05,8.73239]
[1779347520400,31.26,77501.97,0.0,-0.9376,6e-05,8.67789]
[1779347521407,31.26,77499.62,0.0,-0.93774,6e-05,8.66295]
[1779347523038,31.26,77499.59,0.0,-0.93774,6e-05,8.66284]
[1779347523272,31.26,77499.59,0.0,-0.93774,6e-05,8.66284]
[1779347523577,31.26,77499.59,0.0,-0.93774,6e-05,8.66292]
[1779347523770,31.26,77499.59,0.0,-0.93774,6e-05,8.66292]
[1779347526442,31.26,77499.63,0.0,-0.93773,6e-05,8.6634]
[1779347531477,31.26,77497.95,0.0,-0.93782,6e-05,8.65352]
[1779347536512,31.26,77499.3,0.0,-0.93774,6e-05,8.66228]
[1779347540571,31.26,77504.63,0.0,-0.93745,6e-05,8.69533]
[1779347542557,31.26,77509.25,0.0,-0.93719,6e-05,8.72381]
[1779347543728,31.26,77509.25,0.0,-0.93719,6e-05,8.72381]
[1779347543773,31.26,77509.25,0.0,-0.93719,6e-05,8.72381]
[1779347549606,31.26,77509.64,0.0,-0.93717,6e-05,8.72608]
[1779347555648,31.26,77509.62,0.0,-0.93719,6e-05,8.72244]
[1779347556662,31.26,77518.29,0.0,-0.9367,6e-05,8.77595]
[1779347557666,31.26,77530.84,0.0,-0.936,6e-05,8.85366]
[1779347558674,31.26,77538.33,0.0,-0.93557,6e-05,8.90007]
[1779347560687,31.26,77536.79,0.0,-0.93567,6e-05,8.88992]
[1779347564070,31.26,77537.24,0.0,-0.93564,6e-05,8.89224]
[1779347564273,31.26,77537.24,0.0,-0.93564,6e-05,8.89224]
[1779347564761,31.26,77537.5,0.0,-0.93563,6e-05,8.89338]
[1779347564773,31.26,77537.5,0.0,-0.93563,6e-05,8.89338]
[1779347564862,31.26,77537.19,0.0,-0.93565,6e-05,8.89144]
[1779347571028,31.26,77539.58,0.0,-0.93553,6e-05,8.90519]
[1779347571270,31.26,77539.58,0.0,-0.93553,6e-05,8.90519]
[1779347577502,31.25,77537.08,0.0,-0.93568,6e-05,8.88826]
[1779347577521,31.25,77537.08,0.0,-0.93568,6e-05,8.88826]
[1779347577808,31.25,77537.93,0.0,-0.93564,6e-05,8.89316]
[1779347582844,31.25,77538.71,0.0,-0.9356,6e-05,8.89702]
[1779347585206,31.25,77539.67,0.0,-0.93555,6e-05,8.90281]
[1779347585270,31.25,77539.67,0.0,-0.93555,6e-05,8.90281]
[1779347590900,31.25,77539.97,0.0,-0.93554,6e-05,8.90328]
[1779347591907,31.25,77543.9,0.0,-0.93532,6e-05,8.92761]
[1779347592985,31.25,77543.9,0.0,-0.93532,6e-05,8.92761]
[1779347593021,31.25,77543.9,0.0,-0.93532,6e-05,8.92761]
[1779347594505,31.25,77543.78,0.0,-0.93533,6e-05,8.92664]
[1779347594521,31.25,77543.78,0.0,-0.93533,6e-05,8.92664]
[1779347594928,31.25,77541.93,0.0,-0.93544,6e-05,8.91466]
[1779347598848,31.25,77545.19,0.0,-0.93526,6e-05,8.9344]
[1779347599021,31.25,77545.19,0.0,-0.93526,6e-05,8.9344]
[1779347601977,31.25,77539.07,0.0,-0.93562,6e-05,8.89535]
[1779347603001,31.25,77531.17,0.0,-0.93607,6e-05,8.84603]
[1779347604065,31.25,77531.17,0.0,-0.93607,6e-05,8.84603]
[1779347604080,31.24,77515.7,0.0,-0.93695,6e-05,8.74955]
[1779347605007,31.24,77518.91,0.0,-0.93677,6e-05,8.7689]
[1779347606012,31.24,77523.0,0.0,-0.93655,6e-05,8.79369]
[1779347607156,31.24,77523.0,0.0,-0.93655,6e-05,8.79369]
[1779347613061,31.24,77522.26,0.0,-0.93665,6e-05,8.78182]
[1779347618098,31.23,77522.78,0.0,-0.93664,6e-05,8.78223]
[1779347620112,31.23,77526.8,0.0,-0.93643,6e-05,8.806]
[1779347620798,31.23,77526.8,0.0,-0.93643,6e-05,8.806]
[1779347621019,31.23,77526.8,0.0,-0.93643,6e-05,8.806]
[1779347621688,31.23,77526.92,0.0,-0.93642,6e-05,8.80614]
[1779347621772,31.23,77526.92,0.0,-0.93642,6e-05,8.80614]
[1779347622126,31.23,77526.5,0.0,-0.93645,6e-05,8.80293]
[1779347626766,31.23,77526.22,0.0,-0.93649,6e-05,8.79876]
[1779347627022,31.23,77526.22,0.0,-0.93649,6e-05,8.79876]
[1779347633204,31.22,77523.56,0.0,-0.93668,6e-05,8.77823]
[1779347634740,31.22,77523.38,0.0,-0.9367,6e-05,8.77654]
[1779347634773,31.22,77523.38,0.0,-0.9367,6e-05,8.77654]
[1779347636385,31.22,77522.75,0.0,-0.93674,6e-05,8.77151]
[1779347636522,31.22,77522.75,0.0,-0.93674,6e-05,8.77151]
[1779347636624,31.22,77523.41,0.0,-0.93671,6e-05,8.77503]
[1779347642267,31.21,77523.4,0.0,-0.93674,6e-05,8.77159]
[1779347647303,31.21,77520.91,0.0,-0.93691,6e-05,8.75338]
[1779347648585,31.21,77520.91,0.0,-0.93691,6e-05,8.75338]
[1779347648769,31.21,77520.05,0.0,-0.93696,6e-05,8.74753]
[1779347652863,31.2,77520.72,0.0,-0.93694,6e-05,8.74957]
[1779347653021,31.2,77520.72,0.0,-0.93694,6e-05,8.74957]
[1779347653344,31.2,77521.26,0.0,-0.93692,6e-05,8.75237]
[1779347653742,31.2,77521.26,0.0,-0.93692,6e-05,8.75237]
[1779347653771,31.2,77521.26,0.0,-0.93692,6e-05,8.75237]
[1779347659386,31.2,77520.3,0.0,-0.937,6e-05,8.74321]
[1779347664421,31.19,77519.8,0.0,-0.93705,6e-05,8.7375]
[1779347669456,31.19,77519.98,0.0,-0.93707,6e-05,8.736]
[1779347670308,31.19,77519.98,0.0,-0.93707,6e-05,8.736]
[1779347670521,31.19,77519.98,0.0,-0.93707,6e-05,8.736]
[1779347671330,31.19,77519.98,0.0,-0.93707,6e-05,8.73547]
[1779347671523,31.19,77519.98,0.0,-0.93707,6e-05,8.73547]
[1779347671625,31.19,77519.97,0.0,-0.9371,6e-05,8.7315]
[1779347677062,31.18,77520.67,0.0,-0.93708,6e-05,8.73323]
[1779347677270,31.18,77520.67,0.0,-0.93708,6e-05,8.73323]
[1779347682549,31.18,77531.94,0.0,-0.93648,6e-05,8.79991]
[1779347683556,31.18,77535.18,0.0,-0.9363,6e-05,8.81941]
[1779347684134,31.18,77535.18,0.0,-0.9363,6e-05,8.81941]
[1779347684271,31.18,77535.18,0.0,-0.9363,6e-05,8.81941]
[1779347685589,31.18,77534.25,0.0,-0.93635,6e-05,8.81354]
[1779347685769,31.18,77535.04,0.0,-0.93632,6e-05,8.81781]
[1779347686577,31.18,77535.09,0.0,-0.93632,6e-05,8.81748]
[1779347692619,31.17,77535.02,0.0,-0.93636,6e-05,8.81326]
[1779347697654,31.17,77532.13,0.0,-0.93655,6e-05,8.79228]
[1779347698396,31.17,77532.13,0.0,-0.93655,6e-05,8.79228]
[1779347698521,31.17,77532.13,0.0,-0.93655,6e-05,8.79228]
[1779347703696,31.16,77528.82,0.0,-0.93677,6e-05,8.76846]
[1779347704316,31.16,77528.82,0.0,-0.93677,6e-05,8.76846]
[1779347704520,31.16,77528.82,0.0,-0.93677,6e-05,8.76846]
[1779347705174,31.16,77528.82,0.0,-0.93677,6e-05,8.76793]
[1779347705278,31.16,77528.82,0.0,-0.93677,6e-05,8.76793]
[1779347705378,31.16,77527.81,0.0,-0.93683,6e-05,8.76115]
[1779347710204,31.16,77527.23,0.0,-0.93688,6e-05,8.75602]
[1779347710273,31.16,77527.23,0.0,-0.93688,6e-05,8.75602]
[1779347714626,31.15,77528.06,0.0,-0.93685,6e-05,8.75914]
[1779347714775,31.15,77528.18,0.0,-0.93685,6e-05,8.75938]
[1779347714856,31.15,77527.65,0.0,-0.93688,6e-05,8.75558]
[1779347717376,31.15,77527.11,0.0,-0.93692,6e-05,8.75174]
[1779347717522,31.15,77527.11,0.0,-0.93692,6e-05,8.75174]
[1779347723445,31.15,77527.24,0.0,-0.93694,6e-05,8.74956]
[1779347723525,31.15,77527.24,0.0,-0.93694,6e-05,8.74956]
[1779347723900,31.15,77527.87,0.0,-0.93691,6e-05,8.75248]
[1779347724020,31.15,77527.87,0.0,-0.93691,6e-05,8.75248]
[1779347724121,31.15,77527.29,0.0,-0.93695,6e-05,8.74888]
[1779347729903,31.14,77527.46,0.0,-0.93694,6e-05,8.74923]
[1779347735944,31.14,77527.55,0.0,-0.93697,6e-05,8.74572]
[1779347739933,31.14,77527.43,0.0,-0.93698,6e-05,8.74409]
[1779347740020,31.14,77527.43,0.0,-0.93698,6e-05,8.74409]
[1779347746020,31.14,77526.18,0.0,-0.93705,6e-05,8.73645]
[1779347747354,31.14,77526.18,0.0,-0.93705,6e-05,8.73645]
[1779347747520,31.14,77526.18,0.0,-0.93705,6e-05,8.73645]
[1779347749122,31.14,77525.99,0.0,-0.93706,6e-05,8.73545]
[1779347749270,31.14,77525.99,0.0,-0.93706,6e-05,8.73545]
[1779347749338,31.14,77525.97,0.0,-0.93706,6e-05,8.73552]
[1779347752191,31.14,77526.19,0.0,-0.93705,6e-05,8.73697]
[1779347752269,31.14,77526.19,0.0,-0.93705,6e-05,8.73697]
[1779347758103,31.14,77526.95,0.0,-0.937,6e-05,8.74225]
[1779347759091,31.14,77526.95,0.0,-0.937,6e-05,8.74225]
[1779347759270,31.14,77526.95,0.0,-0.937,6e-05,8.74225]
[1779347760102,31.14,77527.43,0.0,-0.93697,6e-05,8.74481]
[1779347760272,31.14,77527.43,0.0,-0.93697,6e-05,8.74481]
[1779347760360,31.14,77527.46,0.0,-0.93698,6e-05,8.74451]
[1779347767167,31.14,77525.89,0.0,-0.93709,6e-05,8.73198]
[1779347769373,31.14,77525.26,0.0,-0.93713,6e-05,8.72762]
[1779347769519,31.14,77525.26,0.0,-0.93713,6e-05,8.72762]
[1779347775223,31.13,77525.73,0.0,-0.93714,6e-05,8.7273]
[1779347776216,31.13,77525.73,0.0,-0.93714,6e-05,8.7273]
[1779347776270,31.13,77525.73,0.0,-0.93714,6e-05,8.7273]
[1779347776854,31.13,77525.66,0.0,-0.93714,6e-05,8.7264]
[1779347777026,31.13,77525.66,0.0,-0.93714,6e-05,8.7264]
[1779347777237,31.13,77525.09,0.0,-0.93718,6e-05,8.72242]
[1779347782985,31.13,77525.19,0.0,-0.93719,6e-05,8.72125]
[1779347783020,31.13,77525.19,0.0,-0.93719,6e-05,8.72125]
[1779347787699,31.13,77525.65,0.0,-0.93717,6e-05,8.72298]
[1779347787771,31.13,77525.65,0.0,-0.93717,6e-05,8.72298]
[1779347788315,31.13,77524.46,0.0,-0.93724,6e-05,8.71584]
[1779347790329,31.13,77520.04,0.0,-0.93749,6e-05,8.68821]
[1779347791336,31.13,77509.4,0.0,-0.93811,6e-05,8.61886]
[1779347792343,31.13,77500.81,0.0,-0.93859,6e-05,8.56576]
[1779347793350,31.13,77499.53,0.0,-0.93866,6e-05,8.55763]
[1779347794363,31.13,77484.64,0.0,-0.93948,5e-05,8.46657]
[1779347795375,31.13,77476.33,0.0,-0.93993,5e-05,8.4159]
[1779347796382,31.12,77475.46,0.0,-0.93998,5e-05,8.41057]
[1779347797389,31.13,77475.14,0.0,-0.94,5e-05,8.40868]
[1779347801195,31.13,77475.02,0.0,-0.94001,5e-05,8.40795]
[1779347801270,31.13,77475.02,0.0,-0.94001,5e-05,8.40795]
[1779347806452,31.13,77477.97,0.0,-0.93984,5e-05,8.42603]
[1779347808415,31.13,77477.51,0.0,-0.93987,5e-05,8.42321]
[1779347808522,31.13,77477.51,0.0,-0.93987,5e-05,8.42321]
[1779347808623,31.13,77477.55,0.0,-0.93987,5e-05,8.42343]
[1779347814508,31.12,77477.78,0.0,-0.93986,5e-05,8.42462]
[1779347816522,31.12,77481.67,0.0,-0.93965,5e-05,8.44816]
[1779347817272,31.12,77481.67,0.0,-0.93965,5e-05,8.44816]
[1779347821000,31.12,77480.63,0.0,-0.93971,5e-05,8.44153]
[1779347821019,31.12,77480.63,0.0,-0.93971,5e-05,8.44153]
[1779347821557,31.12,77480.51,0.0,-0.93971,5e-05,8.44073]
[1779347822564,31.12,77476.77,0.0,-0.93992,5e-05,8.41797]
[1779347824578,31.12,77472.83,0.0,-0.94013,5e-05,8.39407]
[1779347829613,31.12,77473.83,0.0,-0.94008,5e-05,8.40013]
[1779347830637,31.12,77473.83,0.0,-0.94008,5e-05,8.40013]
[1779347830770,31.12,77473.83,0.0,-0.94008,5e-05,8.40013]
[1779347831643,31.12,77466.96,0.0,-0.94045,5e-05,8.35857]
[1779347832634,31.12,77461.97,0.0,-0.94072,5e-05,8.32852]
[1779347834031,31.12,77461.24,0.0,-0.94075,5e-05,8.32422]
[1779347834272,31.12,77461.24,0.0,-0.94075,5e-05,8.32422]
[1779347834648,31.12,77461.15,0.0,-0.94076,5e-05,8.32379]
[1779347836662,31.12,77456.22,0.0,-0.94102,5e-05,8.29436]
[1779347837426,31.12,77456.22,0.0,-0.94102,5e-05,8.29436]
[1779347841272,31.13,77453.42,0.0,-0.94116,5e-05,8.27825]
[1779347841697,31.13,77448.22,0.0,-0.94144,5e-05,8.24726]
[1779347842703,31.13,77457.17,0.0,-0.94096,5e-05,8.30122]
[1779347843711,31.13,77462.04,0.0,-0.9407,5e-05,8.3307]
[1779347845073,31.13,77462.94,0.0,-0.94065,5e-05,8.33624]
[1779347845275,31.13,77462.94,0.0,-0.94065,5e-05,8.33624]
[1779347845725,31.13,77462.97,0.0,-0.94064,5e-05,8.33653]
[1779347848623,31.13,77462.89,0.0,-0.94065,5e-05,8.33628]
[1779347848770,31.13,77462.89,0.0,-0.94065,5e-05,8.33628]
[1779347848746,31.13,77464.37,0.0,-0.94056,5e-05,8.34532]
[1779347853270,31.13,77466.49,0.0,-0.94047,5e-05,8.35521]
[1779347857005,31.13,77465.77,0.0,-0.9405,5e-05,8.3513]
[1779347857026,31.13,77465.77,0.0,-0.9405,5e-05,8.3513]
[1779347857810,31.13,77462.64,0.0,-0.94067,5e-05,8.33253]
[1779347860831,31.13,77466.9,0.0,-0.94044,5e-05,8.35868]
[1779347861838,31.13,77473.15,0.0,-0.9401,5e-05,8.39657]
[1779347862845,31.13,77477.56,0.0,-0.93986,5e-05,8.42334]
[1779347865879,31.13,77484.03,0.0,-0.93951,5e-05,8.46262]
[1779347867892,31.13,77479.26,0.0,-0.93977,5e-05,8.43354]
[1779347870682,31.13,77479.79,0.0,-0.93974,5e-05,8.43674]
[1779347870770,31.13,77479.79,0.0,-0.93974,5e-05,8.43674]
[1779347875951,31.13,77483.63,0.0,-0.93953,5e-05,8.45986]
[1779347876905,31.13,77483.63,0.0,-0.93953,5e-05,8.45986]
[1779347877024,31.13,77483.63,0.0,-0.93953,5e-05,8.45986]
[1779347877075,31.13,77484.43,0.0,-0.93949,5e-05,8.46466]
[1779347878972,31.13,77479.63,0.0,-0.93975,5e-05,8.43536]
[1779347880160,31.13,77479.63,0.0,-0.93975,5e-05,8.43536]
[1779347880269,31.13,77479.63,0.0,-0.93975,5e-05,8.43536]
[1779347881993,31.13,77473.93,0.0,-0.94006,5e-05,8.40072]
[1779347884688,31.13,77473.88,0.0,-0.94006,5e-05,8.40044]
[1779347884771,31.13,77473.88,0.0,-0.94006,5e-05,8.40044]
[1779347884789,31.13,77475.18,0.0,-0.93999,5e-05,8.40835]
[1779347885199,31.13,77475.18,0.0,-0.93999,5e-05,8.40835]
[1779347885274,31.13,77475.18,0.0,-0.93999,5e-05,8.40835]
[1779347890562,31.13,77475.95,0.0,-0.93995,5e-05,8.41304]
[1779347890771,31.13,77475.95,0.0,-0.93995,5e-05,8.41304]
[1779347890871,31.13,77475.6,0.0,-0.93997,5e-05,8.4109]
[1779347891806,31.13,77475.6,0.0,-0.93997,5e-05,8.4109]
[1779347892022,31.13,77475.6,0.0,-0.93997,5e-05,8.4109]
[1779347897106,31.13,77475.22,0.0,-0.93999,5e-05,8.4087]
[1779347898911,31.13,77476.35,0.0,-0.93993,5e-05,8.41558]
[1779347899020,31.13,77476.35,0.0,-0.93993,5e-05,8.41558]
[1779347899118,31.13,77476.05,0.0,-0.93994,5e-05,8.41378]
[1779347900544,31.13,77476.05,0.0,-0.93994,5e-05,8.41378]
[1779347900770,31.13,77476.05,0.0,-0.93994,5e-05,8.41378]
[1779347906170,31.13,77481.65,0.0,-0.93964,5e-05,8.44758]
[1779347907561,31.13,77481.65,0.0,-0.93964,5e-05,8.44758]
[1779347907771,31.13,77481.65,0.0,-0.93964,5e-05,8.44758]
[1779347907805,31.13,77482.85,0.0,-0.93958,5e-05,8.45478]
[1779347908184,31.13,77489.14,0.0,-0.93923,5e-05,8.49306]
[1779347909191,31.13,77493.53,0.0,-0.93899,5e-05,8.51972]
[1779347911902,31.13,77494.36,0.0,-0.93895,5e-05,8.52463]
[1779347912022,31.13,77497.21,0.0,-0.93881,6e-05,8.53908]
[1779347913222,31.13,77490.97,0.0,-0.93916,5e-05,8.50061]
[1779347914230,31.13,77485.12,0.0,-0.93948,5e-05,8.46486]
[1779347917766,31.13,77485.14,0.0,-0.93948,5e-05,8.46484]
[1779347917867,31.13,77486.29,0.0,-0.93942,5e-05,8.47169]
[1779347917935,31.13,77486.29,0.0,-0.93942,5e-05,8.47169]
[1779347918020,31.13,77486.29,0.0,-0.93942,5e-05,8.47169]
[1779347918258,31.13,77487.83,0.0,-0.93933,5e-05,8.48106]
[1779347923864,31.13,77485.79,0.0,-0.93945,5e-05,8.46827]
[1779347924022,31.13,77484.43,0.0,-0.93952,5e-05,8.45992]
[1779347924300,31.13,77483.51,0.0,-0.93957,5e-05,8.45427]
[1779347925305,31.13,77483.51,0.0,-0.93957,5e-05,8.45427]
[1779347925530,31.13,77483.51,0.0,-0.93957,5e-05,8.45427]
[1779347928567,31.13,77482.32,0.0,-0.93964,5e-05,8.44687]
[1779347928773,31.13,77482.32,0.0,-0.93964,5e-05,8.44687]
[1779347928853,31.13,77477.43,0.0,-0.93991,5e-05,8.41715]
[1779347929854,31.13,77477.43,0.0,-0.93991,5e-05,8.41715]
[1779347930020,31.13,77476.32,0.0,-0.93997,5e-05,8.41044]
[1779347931350,31.13,77471.18,0.0,-0.94024,5e-05,8.37934]
[1779347936385,31.13,77468.88,0.0,-0.94037,5e-05,8.36579]
[1779347938437,31.13,77466.72,0.0,-0.94048,5e-05,8.35284]
[1779347938522,31.13,77466.72,0.0,-0.94048,5e-05,8.35284]
[1779347938639,31.13,77465.31,0.0,-0.94056,5e-05,8.34455]
[1779347939873,31.13,77465.31,0.0,-0.94056,5e-05,8.34455]
[1779347940021,31.13,77465.17,0.0,-0.94056,5e-05,8.34384]
[1779347945448,31.13,77462.91,0.0,-0.94068,5e-05,8.33094]
[1779347949209,31.13,77463.23,0.0,-0.94066,5e-05,8.3332]
[1779347949271,31.13,77463.23,0.0,-0.94066,5e-05,8.3332]
[1779347949476,31.13,77463.33,0.0,-0.94065,5e-05,8.33414]
[1779347950845,31.13,77463.33,0.0,-0.94065,5e-05,8.33414]
[1779347951024,31.13,77463.34,0.0,-0.94064,5e-05,8.33453]
[1779347955377,31.13,77463.43,0.0,-0.94064,5e-05,8.33557]
[1779347955521,31.13,77463.43,0.0,-0.94064,5e-05,8.33557]
[1779347955602,31.13,77467.11,0.0,-0.94043,5e-05,8.35809]
[1779347957731,31.13,77468.97,0.0,-0.94033,5e-05,8.36933]
[1779347957784,31.13,77468.97,0.0,-0.94033,5e-05,8.36933]
[1779347957886,31.13,77472.03,0.0,-0.94017,5e-05,8.38807]
[1779347958539,31.13,77475.01,0.0,-0.94,5e-05,8.40611]
[1779347959546,31.13,77478.18,0.0,-0.93983,5e-05,8.42541]
[1779347962464,31.13,77479.25,0.0,-0.93977,5e-05,8.43201]
[1779347962518,31.13,77479.25,0.0,-0.93977,5e-05,8.43201]
[1779347962567,31.13,77479.7,0.0,-0.93975,5e-05,8.4348]
[1779347963068,31.13,77479.7,0.0,-0.93975,5e-05,8.4348]
[1779347963270,31.13,77479.7,0.0,-0.93975,5e-05,8.4348]
[1779347969611,31.13,77478.0,0.0,-0.93984,5e-05,8.42463]
[1779347969771,31.13,77478.0,0.0,-0.93984,5e-05,8.42463]
[1779347969780,31.13,77478.05,0.0,-0.93984,5e-05,8.42497]
[1779347970871,31.13,77478.05,0.0,-0.93984,5e-05,8.42497]
[1779347971020,31.13,77478.08,0.0,-0.93983,5e-05,8.42518]
[1779347976665,31.13,77479.4,0.0,-0.93978,5e-05,8.42993]
[1779347977475,31.13,77479.4,0.0,-0.93978,5e-05,8.42993]
[1779347977519,31.13,77479.4,0.0,-0.93978,5e-05,8.42993]
[1779347977672,31.13,77478.74,0.0,-0.93982,5e-05,8.42592]
[1779347978921,31.13,77478.74,0.0,-0.93982,5e-05,8.42592]
[1779347979022,31.13,77478.4,0.0,-0.93984,5e-05,8.42387]
[1779347981701,31.13,77473.46,0.0,-0.94011,5e-05,8.39397]
[1779347982687,31.13,77473.46,0.0,-0.94011,5e-05,8.39397]
[1779347982769,31.13,77473.46,0.0,-0.94011,5e-05,8.39397]
[1779347982789,31.13,77471.46,0.0,-0.94021,5e-05,8.38192]
[1779347983309,31.13,77471.46,0.0,-0.94021,5e-05,8.38192]
[1779347983520,31.13,77471.46,0.0,-0.94021,5e-05,8.38192]
[1779347984720,31.13,77466.32,0.0,-0.94049,5e-05,8.35102]
[1779347987538,31.13,77467.17,0.0,-0.94044,5e-05,8.3564]
[1779347987771,31.13,77467.17,0.0,-0.94044,5e-05,8.3564]
[1779347993786,31.14,77469.5,0.0,-0.94031,5e-05,8.37127]
[1779347996094,31.14,77471.79,0.0,-0.94018,5e-05,8.38534]
[1779347996269,31.14,77471.79,0.0,-0.94018,5e-05,8.38534]
[1779347996807,31.14,77472.61,0.0,-0.94014,5e-05,8.39039]
[1779347998191,31.14,77472.69,0.0,-0.94013,5e-05,8.39096]
[1779347998269,31.14,77472.69,0.0,-0.94013,5e-05,8.39096]
[1779348003902,31.14,77471.16,0.0,-0.94021,5e-05,8.38222]
[1779348004025,31.14,77471.16,0.0,-0.94021,5e-05,8.38222]
[1779348004048,31.14,77471.0,0.0,-0.94022,5e-05,8.38136]
[1779348004271,31.14,77471.0,0.0,-0.94022,5e-05,8.38136]
[1779348004863,31.14,77471.89,0.0,-0.94017,5e-05,8.38686]
[1779348008891,31.14,77466.04,0.0,-0.94048,5e-05,8.35197]
[1779348009898,31.14,77463.08,0.0,-0.94064,5e-05,8.3343]
[1779348010558,31.14,77463.08,0.0,-0.94064,5e-05,8.3343]
[1779348010771,31.14,77463.08,0.0,-0.94064,5e-05,8.3343]
[1779348010905,31.14,77459.03,0.0,-0.94085,5e-05,8.31011]
[1779348012919,31.14,77461.32,0.0,-0.94073,5e-05,8.32437]
[1779348014798,31.14,77461.95,0.0,-0.94069,5e-05,8.32838]
[1779348015023,31.14,77461.95,0.0,-0.94069,5e-05,8.32838]
[1779348021575,31.14,77461.88,0.0,-0.94068,5e-05,8.32948]
[1779348021982,31.14,77465.48,0.0,-0.94048,5e-05,8.35139]
[1779348023510,31.14,77465.87,0.0,-0.94046,5e-05,8.35392]
[1779348023519,31.14,77465.87,0.0,-0.94046,5e-05,8.35392]
[1779348023775,31.14,77465.87,0.0,-0.94046,5e-05,8.35392]
[1779348023996,31.14,77465.64,0.0,-0.94047,5e-05,8.3527]
[1779348029031,31.14,77467.35,0.0,-0.94037,5e-05,8.36382]
[1779348033454,31.14,77468.03,0.0,-0.94035,5e-05,8.36507]
[1779348033523,31.14,77468.03,0.0,-0.94035,5e-05,8.36507]
[1779348035073,31.14,77472.57,0.0,-0.9401,5e-05,8.39298]
[1779348036456,31.14,77472.57,0.0,-0.9401,5e-05,8.39298]
[1779348036520,31.14,77472.57,0.0,-0.9401,5e-05,8.39298]
[1779348037711,31.15,77476.61,0.0,-0.93988,5e-05,8.41756]
[1779348037770,31.15,77476.61,0.0,-0.93988,5e-05,8.41756]
[1779348037859,31.15,77476.99,0.0,-0.93986,5e-05,8.42]
[1779348043129,31.15,77474.19,0.0,-0.94001,5e-05,8.40337]
[1779348044127,31.15,77474.19,0.0,-0.94001,5e-05,8.40337]
[1779348044272,31.15,77474.19,0.0,-0.94001,5e-05,8.40337]
[1779348050177,31.15,77471.91,0.0,-0.94013,5e-05,8.39013]
[1779348053485,31.15,77471.57,0.0,-0.94015,5e-05,8.38823]
[1779348053521,31.15,77471.57,0.0,-0.94015,5e-05,8.38823]
[1779348054446,31.15,77471.68,0.0,-0.94014,5e-05,8.38897]
[1779348054523,31.15,77471.68,0.0,-0.94014,5e-05,8.38897]
[1779348054548,31.15,77471.6,0.0,-0.94014,5e-05,8.38855]
[1779348056220,31.15,77462.16,0.0,-0.94065,5e-05,8.33172]
[1779348057183,31.15,77462.16,0.0,-0.94065,5e-05,8.33172]
[1779348057274,31.15,77462.16,0.0,-0.94065,5e-05,8.33172]
[1779348063607,31.15,77461.07,0.0,-0.9407,5e-05,8.32607]
[1779348063771,31.15,77461.07,0.0,-0.9407,5e-05,8.32607]
[1779348064223,31.15,77460.94,0.0,-0.94071,5e-05,8.3256]
[1779348064273,31.15,77460.94,0.0,-0.94071,5e-05,8.3256]
[1779348064276,31.15,77460.66,0.0,-0.94072,5e-05,8.32392]
[1779348067298,31.15,77465.38,0.0,-0.94046,5e-05,8.35284]
[1779348069117,31.15,77466.14,0.0,-0.94042,5e-05,8.35755]
[1779348069270,31.15,77466.14,0.0,-0.94042,5e-05,8.35755]
[1779348072333,31.15,77472.37,0.0,-0.94008,5e-05,8.39554]
[1779348078375,31.15,77473.76,0.0,-0.94,5e-05,8.40409]
[1779348081397,31.15,77475.75,0.0,-0.9399,5e-05,8.41613]
[1779348081521,31.15,77475.75,0.0,-0.9399,5e-05,8.41613]
[1779348082783,31.15,77474.95,0.0,-0.93994,5e-05,8.41127]
[1779348083020,31.15,77474.95,0.0,-0.93994,5e-05,8.41127]
[1779348083094,31.15,77474.91,0.0,-0.93994,5e-05,8.41104]
[1779348088447,31.15,77474.91,0.0,-0.93994,5e-05,8.41111]
[1779348090893,31.15,77470.99,0.0,-0.94015,5e-05,8.38741]
[1779348091023,31.15,77470.99,0.0,-0.94015,5e-05,8.38741]
[1779348096503,31.15,77470.41,0.0,-0.9402,5e-05,8.38111]
[1779348101885,31.15,77473.89,0.0,-0.94001,5e-05,8.40247]
[1779348102025,31.15,77473.89,0.0,-0.94001,5e-05,8.40247]
[1779348103259,31.15,77476.04,0.0,-0.93989,5e-05,8.41557]
[1779348103272,31.15,77476.04,0.0,-0.93989,5e-05,8.41557]
[1779348103360,31.15,77476.04,0.0,-0.93989,5e-05,8.4156]
[1779348108591,31.15,77474.97,0.0,-0.93995,5e-05,8.40928]
[1779348111333,31.15,77473.12,0.0,-0.94005,5e-05,8.39816]
[1779348111523,31.15,77473.12,0.0,-0.94005,5e-05,8.39816]
[1779348116647,31.15,77472.39,0.0,-0.94008,5e-05,8.39416]
[1779348121682,31.15,77474.79,0.0,-0.93995,5e-05,8.40908]
[1779348122689,31.15,77485.41,0.0,-0.93937,5e-05,8.47361]
[1779348123607,31.15,77485.41,0.0,-0.93937,5e-05,8.47361]
[1779348123769,31.15,77485.41,0.0,-0.93937,5e-05,8.47361]
[1779348123844,31.15,77489.39,0.0,-0.93915,5e-05,8.49784]
[1779348126731,31.15,77492.27,0.0,-0.939,5e-05,8.51505]
[1779348127864,31.15,77492.27,0.0,-0.939,5e-05,8.51505]
[1779348128022,31.15,77492.27,0.0,-0.939,5e-05,8.51505]
[1779348129861,31.15,77490.1,0.0,-0.93912,5e-05,8.5016]
[1779348130019,31.15,77490.1,0.0,-0.93912,5e-05,8.5016]
[1779348130120,31.15,77489.97,0.0,-0.93913,5e-05,8.5007]
[1779348134435,31.15,77487.09,0.0,-0.93929,5e-05,8.48279]
[1779348134523,31.15,77487.09,0.0,-0.93929,5e-05,8.48279]
[1779348139822,31.15,77483.14,0.0,-0.93951,5e-05,8.45842]
[1779348140809,31.15,77483.14,0.0,-0.93951,5e-05,8.45842]
[1779348141022,31.15,77483.14,0.0,-0.93951,5e-05,8.45842]
[1779348141649,31.15,77483.52,0.0,-0.93949,5e-05,8.46069]
[1779348141773,31.15,77483.52,0.0,-0.93949,5e-05,8.46069]
[1779348141835,31.15,77483.34,0.0,-0.9395,5e-05,8.45955]
[1779348146871,31.15,77483.51,0.0,-0.93949,5e-05,8.46033]
[1779348151176,31.15,77483.55,0.0,-0.93949,5e-05,8.46036]
[1779348151270,31.15,77483.55,0.0,-0.93949,5e-05,8.46036]
[1779348156940,31.15,77482.16,0.0,-0.93959,5e-05,8.44825]
[1779348161906,31.15,77483.68,0.0,-0.93951,5e-05,8.45727]
[1779348162021,31.15,77483.68,0.0,-0.93951,5e-05,8.45727]
[1779348162984,31.15,77477.49,0.0,-0.93985,5e-05,8.41959]
[1779348164503,31.15,77474.69,0.0,-0.94,5e-05,8.40262]
[1779348164522,31.15,77474.69,0.0,-0.94,5e-05,8.40262]
[1779348164997,31.15,77471.5,0.0,-0.94017,5e-05,8.38334]
[1779348166807,31.15,77470.69,0.0,-0.94022,5e-05,8.37849]
[1779348167022,31.15,77470.69,0.0,-0.94022,5e-05,8.37849]
[1779348173055,31.15,77469.09,0.0,-0.9403,5e-05,8.36941]
[1779348177430,31.15,77471.57,0.0,-0.94016,5e-05,8.38473]
[1779348177520,31.15,77471.57,0.0,-0.94016,5e-05,8.38473]
[1779348180103,31.15,77463.14,0.0,-0.94061,5e-05,8.33411]
[1779348180564,31.15,77463.14,0.0,-0.94061,5e-05,8.33411]
[1779348180770,31.15,77463.14,0.0,-0.94061,5e-05,8.33411]
[1779348181110,31.15,77462.73,0.0,-0.94063,5e-05,8.33181]
[1779348184885,31.15,77460.39,0.0,-0.94075,5e-05,8.31827]
[1779348185020,31.15,77460.39,0.0,-0.94075,5e-05,8.31827]
[1779348190174,31.15,77461.24,0.0,-0.9407,5e-05,8.32459]
[1779348192899,31.16,77461.56,0.0,-0.94068,5e-05,8.32691]
[1779348193019,31.16,77461.56,0.0,-0.94068,5e-05,8.32691]
[1779348193187,31.16,77461.56,0.0,-0.94068,5e-05,8.32691]
[1779348193194,31.16,77461.39,0.0,-0.94068,5e-05,8.32607]
[1779348193270,31.16,77461.39,0.0,-0.94068,5e-05,8.32607]
[1779348199237,31.16,77461.39,0.0,-0.94067,5e-05,8.32723]
[1779348201422,31.16,77461.46,0.0,-0.94067,5e-05,8.32785]
[1779348201519,31.16,77461.46,0.0,-0.94067,5e-05,8.32785]
[1779348203265,31.16,77467.03,0.0,-0.94036,5e-05,8.36196]
[1779348204530,31.16,77467.03,0.0,-0.94036,5e-05,8.36196]
[1779348204771,31.16,77467.03,0.0,-0.94036,5e-05,8.36196]
[1779348204772,31.16,77468.24,0.0,-0.9403,5e-05,8.36941]
[1779348210314,31.16,77468.73,0.0,-0.94026,5e-05,8.37318]
[1779348215773,31.16,77469.36,0.0,-0.94024,5e-05,8.37434]
[1779348217364,31.16,77477.4,0.0,-0.93981,5e-05,8.42325]
[1779348218371,31.16,77481.63,0.0,-0.93958,5e-05,8.44898]
[1779348220015,31.16,77481.63,0.0,-0.93958,5e-05,8.44898]
[1779348220052,31.16,77481.64,0.0,-0.93958,5e-05,8.44909]
[1779348220269,31.16,77481.64,0.0,-0.93958,5e-05,8.44909]
[1779348225452,31.16,77483.23,0.0,-0.93949,5e-05,8.45886]
[1779348226435,31.16,77492.13,0.0,-0.939,5e-05,8.51306]
[1779348227442,31.16,77495.86,0.0,-0.9388,6e-05,8.53575]
[1779348231131,31.16,77496.13,0.0,-0.93878,6e-05,8.53719]
[1779348231269,31.16,77496.06,0.0,-0.93879,6e-05,8.53655]
[1779348236505,31.16,77495.32,0.0,-0.93883,6e-05,8.53151]
[1779348239875,31.16,77495.65,0.0,-0.93882,6e-05,8.53331]
[1779348240024,31.16,77495.65,0.0,-0.93882,6e-05,8.53331]
[1779348240092,31.16,77495.57,0.0,-0.93882,6e-05,8.53261]
[1779348242548,31.16,77490.5,0.0,-0.9391,5e-05,8.50148]
[1779348244878,31.16,77487.64,0.0,-0.93926,5e-05,8.484]
[1779348244946,31.16,77487.64,0.0,-0.93926,5e-05,8.484]
[1779348245026,31.16,77487.64,0.0,-0.93926,5e-05,8.484]
[1779348245039,31.16,77486.73,0.0,-0.93931,5e-05,8.4784]
[1779348250604,31.16,77486.62,0.0,-0.93932,5e-05,8.47757]
[1779348255638,31.16,77487.23,0.0,-0.93929,5e-05,8.48105]
[1779348262688,31.16,77487.77,0.0,-0.93926,5e-05,8.4839]
[1779348267723,31.16,77488.12,0.0,-0.93925,5e-05,8.48568]
[1779348272758,31.16,77488.16,0.0,-0.93927,5e-05,8.4822]
[1779348279196,31.16,77488.18,0.0,-0.93927,5e-05,8.48217]
[1779348288870,31.16,77487.83,0.0,-0.9393,5e-05,8.47897]
[1779348293905,31.15,77488.13,0.0,-0.93929,5e-05,8.48041]
[1779348297637,31.15,77488.44,0.0,-0.93927,5e-05,8.48197]
[1779348297773,31.15,77488.44,0.0,-0.93927,5e-05,8.48197]
[1779348297800,31.15,77488.44,0.0,-0.93927,5e-05,8.48197]
[1779348298019,31.15,77488.44,0.0,-0.93927,5e-05,8.48197]
[1779348298121,31.15,77488.5,0.0,-0.93927,5e-05,8.48225]
[1779348303975,31.15,77488.71,0.0,-0.93926,5e-05,8.48303]
[1779348305380,31.15,77487.33,0.0,-0.93934,5e-05,8.47455]
[1779348305468,31.15,77487.33,0.0,-0.93934,5e-05,8.47455]
[1779348305523,31.15,77487.33,0.0,-0.93934,5e-05,8.47455]
[1779348305989,31.15,77486.78,0.0,-0.93937,5e-05,8.47113]
[1779348311024,31.15,77486.5,0.0,-0.93939,5e-05,8.4691]
[1779348313464,31.15,77484.37,0.0,-0.93951,5e-05,8.45603]
[1779348313522,31.15,77484.37,0.0,-0.93951,5e-05,8.45603]
[1779348314045,31.15,77484.03,0.0,-0.93952,5e-05,8.45392]
[1779348319080,31.15,77485.21,0.0,-0.93946,5e-05,8.46084]
[1779348320947,31.15,77488.69,0.0,-0.93927,5e-05,8.48195]
[1779348320954,31.15,77488.69,0.0,-0.93927,5e-05,8.48195]
[1779348321025,31.15,77488.69,0.0,-0.93927,5e-05,8.48195]
[1779348321095,31.15,77491.16,0.0,-0.93914,5e-05,8.4969]
[1779348325122,31.15,77495.08,0.0,-0.93893,5e-05,8.52032]
[1779348325735,31.15,77495.08,0.0,-0.93893,5e-05,8.52032]
[1779348325778,31.15,77495.08,0.0,-0.93893,5e-05,8.52032]
[1779348325783,31.15,77495.08,0.0,-0.93893,5e-05,8.52032]
[1779348326022,31.15,77495.08,0.0,-0.93893,5e-05,8.52032]
[1779348326130,31.15,77498.37,0.0,-0.93875,6e-05,8.54025]
[1779348328317,31.15,77501.51,0.0,-0.93858,6e-05,8.55926]
[1779348328364,31.15,77502.71,0.0,-0.93851,6e-05,8.56637]
[1779348328523,31.15,77502.71,0.0,-0.93851,6e-05,8.56637]
[1779348329151,31.15,77502.59,0.0,-0.93852,6e-05,8.56539]
[1779348333178,31.15,77507.17,0.0,-0.9383,6e-05,8.58915]
[1779348334186,31.15,77513.04,0.0,-0.93797,6e-05,8.62494]
[1779348336200,31.15,77518.33,0.0,-0.93769,6e-05,8.6568]
[1779348337727,31.15,77518.47,0.0,-0.93768,6e-05,8.65729]
[1779348338678,31.15,77521.84,0.0,-0.9375,6e-05,8.67768]
[1779348341760,31.14,77518.66,0.0,-0.93769,6e-05,8.65686]
[1779348346270,31.14,77510.23,0.0,-0.93817,6e-05,8.60324]
[1779348347377,31.14,77506.91,0.0,-0.93836,6e-05,8.58257]
[1779348347520,31.14,77506.91,0.0,-0.93836,6e-05,8.58257]
[1779348349017,31.14,77504.69,0.0,-0.93848,6e-05,8.5687]
[1779348349272,31.14,77504.69,0.0,-0.93848,6e-05,8.5687]
[1779348349291,31.14,77504.31,0.0,-0.93851,6e-05,8.56612]
[1779348353533,31.14,77505.15,0.0,-0.93847,6e-05,8.57024]
[1779348353782,31.14,77505.15,0.0,-0.93847,6e-05,8.57024]
[1779348359362,31.14,77509.79,0.0,-0.93823,6e-05,8.59701]
[1779348361377,31.13,77518.0,0.0,-0.93778,6e-05,8.64684]
[1779348362538,31.13,77518.0,0.0,-0.93778,6e-05,8.64684]
[1779348362711,31.13,77518.0,0.0,-0.93778,6e-05,8.64684]
[1779348362771,31.13,77518.0,0.0,-0.93778,6e-05,8.64684]
[1779348362813,31.13,77520.51,0.0,-0.93764,6e-05,8.6619]
[1779348368426,31.13,77519.46,0.0,-0.93772,6e-05,8.65293]
[1779348372944,31.13,77520.85,0.0,-0.93766,6e-05,8.66025]
[1779348373028,31.13,77520.85,0.0,-0.93766,6e-05,8.66025]
[1779348373162,31.13,77520.85,0.0,-0.93766,6e-05,8.66025]
[1779348373272,31.13,77520.85,0.0,-0.93766,6e-05,8.66025]
[1779348373358,31.13,77519.79,0.0,-0.93772,6e-05,8.65288]
[1779348378994,31.12,77518.02,0.0,-0.93784,6e-05,8.64037]
[1779348379027,31.12,77518.02,0.0,-0.93784,6e-05,8.64037]
[1779348381517,31.12,77514.11,0.0,-0.93807,6e-05,8.6148]
[1779348386552,31.12,77514.4,0.0,-0.93807,6e-05,8.61481]
[1779348389025,31.12,77514.27,0.0,-0.93808,6e-05,8.61365]
[1779348389239,31.12,77514.27,0.0,-0.93808,6e-05,8.61365]
[1779348389276,31.12,77514.27,0.0,-0.93808,6e-05,8.61365]
[1779348389282,31.12,77513.32,0.0,-0.93814,6e-05,8.60711]
[1779348394608,31.12,77512.6,0.0,-0.93822,6e-05,8.59761]
[1779348396564,31.12,77511.99,0.0,-0.93825,6e-05,8.59354]
[1779348396773,31.12,77511.99,0.0,-0.93825,6e-05,8.59354]
[1779348396861,31.12,77511.99,0.0,-0.93825,6e-05,8.59354]
[1779348397023,31.12,77511.99,0.0,-0.93825,6e-05,8.59354]
[1779348397062,31.11,77515.06,0.0,-0.93809,6e-05,8.61176]
[1779348402664,31.11,77518.0,0.0,-0.93794,6e-05,8.6281]
[1779348404411,31.11,77518.0,0.0,-0.93794,6e-05,8.6281]
[1779348404530,31.11,77519.95,0.0,-0.93784,6e-05,8.63976]
[1779348409719,31.11,77523.02,0.0,-0.93769,6e-05,8.65638]
[1779348414772,31.11,77525.99,0.0,-0.93753,6e-05,8.67313]
[1779348415019,31.11,77525.99,0.0,-0.93753,6e-05,8.67313]
[1779348415856,31.1,77526.02,0.0,-0.93754,6e-05,8.67249]
[1779348416022,31.1,77526.02,0.0,-0.93754,6e-05,8.67249]
[1779348416124,31.1,77526.59,0.0,-0.93751,6e-05,8.6756]
[1779348417771,31.1,77526.74,0.0,-0.9375,6e-05,8.67653]
[1779348422810,31.1,77526.43,0.0,-0.93754,6e-05,8.67217]
[1779348426339,31.1,77529.23,0.0,-0.93739,6e-05,8.68867]
[1779348426522,31.1,77530.52,0.0,-0.93733,6e-05,8.6958]
[1779348427015,31.1,77530.52,0.0,-0.93733,6e-05,8.6958]
[1779348427025,31.1,77530.52,0.0,-0.93733,6e-05,8.6958]
[1779348427102,31.1,77531.96,0.0,-0.93725,6e-05,8.70426]
[1779348432880,31.09,77531.74,0.0,-0.93729,6e-05,8.70076]
[1779348435035,31.09,77531.21,0.0,-0.93732,6e-05,8.69705]
[1779348435278,31.09,77531.21,0.0,-0.93732,6e-05,8.69705]
[1779348439591,31.09,77532.51,0.0,-0.93726,6e-05,8.70303]
[1779348439776,31.09,77532.51,0.0,-0.93726,6e-05,8.70303]
[1779348440344,31.09,77532.51,0.0,-0.93726,6e-05,8.70303]
[1779348440443,31.09,77531.83,0.0,-0.93731,6e-05,8.69798]
[1779348440524,31.09,77531.83,0.0,-0.93731,6e-05,8.69798]
[1779348444967,31.09,77536.13,0.0,-0.93708,6e-05,8.72298]
[1779348450009,31.08,77536.71,0.0,-0.93707,6e-05,8.72442]
[1779348451759,31.08,77535.95,0.0,-0.93714,6e-05,8.71589]
[1779348451773,31.08,77535.95,0.0,-0.93714,6e-05,8.71589]
[1779348452941,31.08,77535.83,0.0,-0.93715,6e-05,8.71472]
[1779348453020,31.08,77535.83,0.0,-0.93715,6e-05,8.71472]
[1779348453121,31.08,77535.7,0.0,-0.93717,6e-05,8.71309]
[1779348457785,31.08,77536.05,0.0,-0.93716,6e-05,8.71405]
[1779348458023,31.08,77536.05,0.0,-0.93716,6e-05,8.71405]
[1779348463100,31.07,77535.85,0.0,-0.93719,6e-05,8.71004]
[1779348468328,31.07,77536.26,0.0,-0.93719,6e-05,8.71107]
[1779348468520,31.07,77535.57,0.0,-0.93723,6e-05,8.70642]
[1779348469202,31.07,77535.57,0.0,-0.93723,6e-05,8.70642]
[1779348469271,31.07,77535.57,0.0,-0.93723,6e-05,8.70642]
[1779348469372,31.07,77535.71,0.0,-0.93722,6e-05,8.70691]
[1779348476192,31.07,77536.71,0.0,-0.93719,6e-05,8.71055]
[1779348477166,31.07,77536.71,0.0,-0.93719,6e-05,8.71055]
[1779348477284,31.07,77536.71,0.0,-0.93719,6e-05,8.71055]
[1779348483245,31.06,77537.6,0.0,-0.93716,6e-05,8.71352]
[1779348486865,31.06,77537.74,0.0,-0.93717,6e-05,8.7133]
[1779348487020,31.06,77537.74,0.0,-0.93717,6e-05,8.7133]
[1779348487937,31.06,77538.29,0.0,-0.93714,6e-05,8.71635]
[1779348488022,31.06,77538.29,0.0,-0.93714,6e-05,8.71635]
[1779348488280,31.06,77537.73,0.0,-0.93717,6e-05,8.71251]
[1779348493315,31.06,77538.31,0.0,-0.93716,6e-05,8.71432]
[1779348494198,31.06,77538.31,0.0,-0.93716,6e-05,8.71432]
[1779348494272,31.06,77538.31,0.0,-0.93716,6e-05,8.71432]
[1779348499357,31.05,77539.46,0.0,-0.93711,6e-05,8.71926]
[1779348502528,31.05,77538.13,0.0,-0.93719,6e-05,8.7103]
[1779348502771,31.05,77538.13,0.0,-0.93719,6e-05,8.7103]
[1779348503792,31.05,77538.13,0.0,-0.9372,6e-05,8.70995]
[1779348504024,31.05,77538.13,0.0,-0.9372,6e-05,8.70995]
[1779348504392,31.05,77538.06,0.0,-0.93721,6e-05,8.70882]
[1779348509427,31.05,77537.63,0.0,-0.93725,6e-05,8.70448]
[1779348514132,31.05,77538.13,0.0,-0.93725,6e-05,8.70286]
[1779348514273,31.05,77538.13,0.0,-0.93725,6e-05,8.70286]
[1779348519497,31.04,77538.29,0.0,-0.93726,6e-05,8.70191]
[1779348521174,31.04,77538.68,0.0,-0.93724,6e-05,8.70401]
[1779348521271,31.04,77538.68,0.0,-0.93724,6e-05,8.70401]
[1779348522009,31.04,77538.67,0.0,-0.93725,6e-05,8.70363]
[1779348522024,31.04,77538.67,0.0,-0.93725,6e-05,8.70363]
[1779348522518,31.04,77538.63,0.0,-0.93725,6e-05,8.70306]
[1779348527590,31.04,77538.49,0.0,-0.93727,6e-05,8.70125]
[1779348527772,31.04,77538.49,0.0,-0.93727,6e-05,8.70125]
[1779348533595,31.04,77538.48,0.0,-0.93729,6e-05,8.69872]
[1779348541652,31.03,77538.48,0.0,-0.93731,6e-05,8.6963]
[1779348544246,31.03,77538.87,0.0,-0.9373,6e-05,8.69842]
[1779348544273,31.03,77538.87,0.0,-0.9373,6e-05,8.69842]
[1779348545338,31.03,77538.83,0.0,-0.9373,6e-05,8.69757]
[1779348545521,31.03,77538.83,0.0,-0.9373,6e-05,8.69757]
[1779348545540,31.03,77538.83,0.0,-0.93731,6e-05,8.69727]
[1779348551722,31.03,77537.33,0.0,-0.93741,6e-05,8.68621]
[1779348553108,31.03,77537.33,0.0,-0.93741,6e-05,8.68621]
[1779348553271,31.03,77537.33,0.0,-0.93741,6e-05,8.68621]
[1779348558771,31.03,77537.45,0.0,-0.93742,6e-05,8.68505]
[1779348559877,31.03,77537.45,0.0,-0.93742,6e-05,8.68505]
[1779348560028,31.03,77537.45,0.0,-0.93742,6e-05,8.68505]
[1779348560113,31.03,77537.65,0.0,-0.93741,6e-05,8.68602]
[1779348565820,31.02,77537.62,0.0,-0.93743,6e-05,8.68418]
[1779348568361,31.02,77537.99,0.0,-0.93741,6e-05,8.6862]
[1779348568521,31.02,77537.99,0.0,-0.93741,6e-05,8.6862]
[1779348573878,31.02,77537.95,0.0,-0.93745,6e-05,8.68065]
[1779348578916,31.02,77537.98,0.0,-0.93746,6e-05,8.67951]
[1779348585965,31.02,77538.35,0.0,-0.93746,6e-05,8.67996]
[1779348591371,31.02,77538.35,0.0,-0.93746,6e-05,8.67944]
[1779348591523,31.02,77538.35,0.0,-0.93746,6e-05,8.67944]
[1779348592897,31.01,77537.72,0.0,-0.93751,6e-05,8.67449]
[1779348593024,31.01,77537.72,0.0,-0.93751,6e-05,8.67449]
[1779348593125,31.01,77534.75,0.0,-0.93768,6e-05,8.65585]
[1779348599065,31.01,77533.94,0.0,-0.93776,6e-05,8.64699]
[1779348601559,31.01,77533.94,0.0,-0.93776,6e-05,8.64699]
[1779348601775,31.01,77532.82,0.0,-0.93784,6e-05,8.63796]
[1779348604100,31.0,77538.22,0.0,-0.93755,6e-05,8.67001]
[1779348605264,31.0,77538.22,0.0,-0.93755,6e-05,8.67001]
[1779348605272,31.0,77538.22,0.0,-0.93755,6e-05,8.67001]
[1779348605329,31.0,77544.69,0.0,-0.9372,6e-05,8.70872]
[1779348605850,31.0,77544.69,0.0,-0.9372,6e-05,8.70872]
[1779348606032,31.0,77544.69,0.0,-0.9372,6e-05,8.70872]
[1779348606114,31.0,77546.14,0.0,-0.93712,6e-05,8.71773]
[1779348610142,31.0,77547.41,0.0,-0.93707,6e-05,8.72237]
[1779348611287,31.0,77547.41,0.0,-0.93707,6e-05,8.72237]
[1779348611520,31.0,77547.41,0.0,-0.93707,6e-05,8.72237]
[1779348614170,30.99,77553.07,0.0,-0.93678,6e-05,8.75434]
[1779348615124,30.99,77553.07,0.0,-0.93678,6e-05,8.75434]
[1779348615269,30.99,77553.07,0.0,-0.93678,6e-05,8.75434]
[1779348615333,30.99,77553.34,0.0,-0.93678,6e-05,8.75435]
[1779348622227,30.98,77553.96,0.0,-0.9368,6e-05,8.75311]
[1779348627262,30.97,77554.09,0.0,-0.93683,6e-05,8.74889]
[1779348630283,30.97,77559.54,0.0,-0.93654,6e-05,8.78123]
[1779348635297,30.97,77562.15,0.0,-0.93645,6e-05,8.79067]
[1779348635519,30.97,77562.15,0.0,-0.93645,6e-05,8.79067]
[1779348644382,30.95,77564.6,0.0,-0.9364,6e-05,8.79618]
[1779348645837,30.95,77564.91,0.0,-0.93639,6e-05,8.79723]
[1779348646019,30.95,77564.91,0.0,-0.93639,6e-05,8.79723]
[1779348646396,30.95,77565.0,0.0,-0.93639,6e-05,8.7969]
[1779348649771,30.94,77565.27,0.0,-0.9364,6e-05,8.79594]
[1779348654589,30.94,77565.24,0.0,-0.93643,6e-05,8.79224]
[1779348654638,30.94,77565.8,0.0,-0.93641,6e-05,8.79486]
[1779348654770,30.94,77565.8,0.0,-0.93641,6e-05,8.79486]
[1779348658807,30.93,77568.24,0.0,-0.93631,6e-05,8.80653]
[1779348659019,30.93,77568.24,0.0,-0.93631,6e-05,8.80653]
[1779348664522,30.92,77567.01,0.0,-0.93643,6e-05,8.79344]
[1779348665621,30.92,77567.01,0.0,-0.93643,6e-05,8.79344]
[1779348665771,30.92,77567.37,0.0,-0.93641,6e-05,8.79481]
[1779348666075,30.92,77567.37,0.0,-0.93641,6e-05,8.79481]
[1779348666271,30.92,77567.37,0.0,-0.93641,6e-05,8.79481]
[1779348666536,30.92,77567.32,0.0,-0.93642,6e-05,8.79362]
[1779348671571,30.92,77564.65,0.0,-0.93662,6e-05,8.77253]
[1779348672671,30.92,77564.65,0.0,-0.93662,6e-05,8.77253]
[1779348672687,30.91,77558.8,0.0,-0.93696,6e-05,8.73514]
[1779348672772,30.91,77558.8,0.0,-0.93696,6e-05,8.73514]
[1779348673661,30.91,77558.8,0.0,-0.93696,6e-05,8.73514]
[1779348673770,30.91,77558.2,0.0,-0.937,6e-05,8.73061]
[1779348678796,30.91,77559.58,0.0,-0.93696,6e-05,8.73534]
[1779348679021,30.91,77559.58,0.0,-0.93696,6e-05,8.73534]
[1779348679224,30.91,77559.58,0.0,-0.93696,6e-05,8.73534]
[1779348679270,30.91,77559.58,0.0,-0.93696,6e-05,8.73534]
[1779348679627,30.91,77559.44,0.0,-0.93697,6e-05,8.73368]
[1779348688689,30.9,77559.37,0.0,-0.93704,6e-05,8.7262]
[1779348693075,30.89,77557.59,0.0,-0.93719,6e-05,8.70937]
[1779348693269,30.89,77557.59,0.0,-0.93719,6e-05,8.70937]
[1779348693293,30.89,77558.29,0.0,-0.93715,6e-05,8.71298]
[1779348693901,30.89,77558.29,0.0,-0.93715,6e-05,8.71298]
[1779348694020,30.89,77558.29,0.0,-0.93715,6e-05,8.71298]
[1779348700263,30.88,77559.0,0.0,-0.93716,6e-05,8.71286]
[1779348700269,30.88,77559.0,0.0,-0.93716,6e-05,8.71286]
[1779348700296,30.88,77557.89,0.0,-0.93723,6e-05,8.70518]
[1779348700926,30.88,77557.89,0.0,-0.93723,6e-05,8.70518]
[1779348701020,30.88,77557.89,0.0,-0.93723,6e-05,8.70518]
[1779348706816,30.88,77557.98,0.0,-0.93727,6e-05,8.70055]
[1779348710484,30.87,77558.4,0.0,-0.93726,6e-05,8.70173]
[1779348710519,30.87,77558.4,0.0,-0.93726,6e-05,8.70173]
[1779348710582,30.87,77559.07,0.0,-0.93723,6e-05,8.70445]
[1779348711695,30.87,77559.07,0.0,-0.93723,6e-05,8.70445]
[1779348711776,30.87,77558.97,0.0,-0.93724,6e-05,8.70383]
[1779348716886,30.87,77558.75,0.0,-0.93729,6e-05,8.69818]
[1779348718993,30.86,77558.85,0.0,-0.93729,6e-05,8.6981]
[1779348719020,30.86,77558.85,0.0,-0.93729,6e-05,8.6981]
[1779348719658,30.86,77558.85,0.0,-0.93729,6e-05,8.6981]
[1779348719685,30.86,77559.38,0.0,-0.93727,6e-05,8.7]
[1779348719771,30.86,77559.38,0.0,-0.93727,6e-05,8.7]
[1779348724943,30.86,77558.73,0.0,-0.93734,6e-05,8.69247]
[1779348729864,30.85,77557.9,0.0,-0.93742,6e-05,8.68456]
[1779348730020,30.85,77557.9,0.0,-0.93742,6e-05,8.68456]
[1779348730443,30.85,77557.9,0.0,-0.93742,6e-05,8.68456]
[1779348730532,30.85,77557.9,0.0,-0.93742,6e-05,8.68456]
[1779348730633,30.85,77558.05,0.0,-0.93742,6e-05,8.68415]
[1779348736020,30.85,77559.08,0.0,-0.93739,6e-05,8.68717]
[1779348739873,30.84,77558.78,0.0,-0.93743,6e-05,8.68329]
[1779348740023,30.84,77558.78,0.0,-0.93743,6e-05,8.68329]
[1779348740496,30.84,77558.78,0.0,-0.93743,6e-05,8.68329]
[1779348740524,30.84,77558.78,0.0,-0.93743,6e-05,8.68329]
[1779348740625,30.84,77558.52,0.0,-0.93746,6e-05,8.68034]
[1779348747590,30.84,77559.49,0.0,-0.93742,6e-05,8.68439]
[1779348747647,30.83,77558.47,0.0,-0.9375,6e-05,8.67539]
[1779348747770,30.83,77558.47,0.0,-0.9375,6e-05,8.67539]
[1779348748385,30.83,77558.47,0.0,-0.9375,6e-05,8.67539]
[1779348748522,30.83,77558.47,0.0,-0.9375,6e-05,8.67539]
[1779348748608,30.83,77558.83,0.0,-0.93749,6e-05,8.67697]
[1779348756582,30.83,77558.6,0.0,-0.93755,6e-05,8.66955]
[1779348756770,30.83,77558.6,0.0,-0.93755,6e-05,8.66955]
[1779348756624,30.83,77558.94,0.0,-0.93755,6e-05,8.66911]
[1779348757195,30.83,77558.94,0.0,-0.93755,6e-05,8.66911]
[1779348757271,30.83,77558.94,0.0,-0.93755,6e-05,8.66911]
[1779348757356,30.83,77558.91,0.0,-0.93755,6e-05,8.66892]
[1779348762402,30.82,77559.06,0.0,-0.93757,6e-05,8.66731]
[1779348762519,30.82,77559.06,0.0,-0.93757,6e-05,8.66731]
[1779348762618,30.82,77558.17,0.0,-0.93763,6e-05,8.6605]
[1779348762824,30.82,77558.17,0.0,-0.93763,6e-05,8.6605]
[1779348763020,30.82,77558.17,0.0,-0.93763,6e-05,8.6605]
[1779348767063,30.82,77561.66,0.0,-0.93745,6e-05,8.68036]
[1779348767274,30.82,77561.66,0.0,-0.93745,6e-05,8.68036]
[1779348767514,30.82,77561.66,0.0,-0.93745,6e-05,8.68036]
[1779348767522,30.82,77561.66,0.0,-0.93745,6e-05,8.68036]
[1779348767562,30.81,77562.71,0.0,-0.9374,6e-05,8.68557]
[1779348772093,30.81,77564.01,0.0,-0.93735,6e-05,8.69166]
[1779348772272,30.81,77564.01,0.0,-0.93735,6e-05,8.69166]
[1779348772480,30.81,77564.01,0.0,-0.93735,6e-05,8.69166]
[1779348772522,30.81,77564.01,0.0,-0.93735,6e-05,8.69166]
[1779348772577,30.81,77569.91,0.0,-0.93702,6e-05,8.72715]
[1779348776302,30.81,77572.15,0.0,-0.93692,6e-05,8.73889]
[1779348777483,30.81,77572.15,0.0,-0.93692,6e-05,8.73889]
[1779348777522,30.81,77572.15,0.0,-0.93692,6e-05,8.73889]
[1779348780805,30.8,77574.15,0.0,-0.93683,6e-05,8.74823]
[1779348781022,30.8,77574.15,0.0,-0.93683,6e-05,8.74823]
[1779348781336,30.8,77570.65,0.0,-0.93704,6e-05,8.7255]
[1779348782785,30.8,77570.65,0.0,-0.93704,6e-05,8.7255]
[1779348783029,30.8,77570.05,0.0,-0.93708,6e-05,8.72094]
[1779348786209,30.8,77571.08,0.0,-0.93705,6e-05,8.72508]
[1779348786269,30.8,77571.08,0.0,-0.93705,6e-05,8.72508]
[1779348786372,30.79,77570.94,0.0,-0.93706,6e-05,8.72343]
[1779348787037,30.79,77570.94,0.0,-0.93706,6e-05,8.72343]
[1779348787274,30.79,77570.94,0.0,-0.93706,6e-05,8.72343]
[1779348790962,30.79,77571.46,0.0,-0.93705,6e-05,8.72434]
[1779348791019,30.79,77571.46,0.0,-0.93705,6e-05,8.72434]
[1779348791407,30.79,77571.76,0.0,-0.93705,6e-05,8.72462]
[1779348796442,30.78,77568.32,0.0,-0.93728,6e-05,8.69914]
[1779348797474,30.78,77568.32,0.0,-0.93728,6e-05,8.69914]
[1779348797522,30.78,77568.32,0.0,-0.93728,6e-05,8.69914]
[1779348802485,30.78,77567.74,0.0,-0.93736,6e-05,8.69082]
[1779348802519,30.78,77567.74,0.0,-0.93736,6e-05,8.69082]
[1779348803038,30.78,77567.38,0.0,-0.93739,6e-05,8.68778]
[1779348803269,30.78,77567.38,0.0,-0.93739,6e-05,8.68778]
[1779348803491,30.77,77566.83,0.0,-0.93742,6e-05,8.68356]
[1779348804498,30.77,77562.35,0.0,-0.93769,6e-05,8.65483]
[1779348805214,30.77,77562.35,0.0,-0.93769,6e-05,8.65483]
[1779348805270,30.77,77562.35,0.0,-0.93769,6e-05,8.65483]
[1779348807545,30.77,77559.54,0.0,-0.93786,6e-05,8.63591]
[1779348807776,30.77,77559.54,0.0,-0.93786,6e-05,8.63591]
[1779348807551,30.77,77556.18,0.0,-0.93805,6e-05,8.61431]
[1779348812554,30.76,77555.29,0.0,-0.93815,6e-05,8.6022]
[1779348818596,30.76,77555.1,0.0,-0.9382,6e-05,8.59724]
[1779348819906,30.76,77555.73,0.0,-0.93817,6e-05,8.60054]
[1779348820019,30.76,77555.73,0.0,-0.93817,6e-05,8.60054]
[1779348820610,30.76,77555.84,0.0,-0.93817,6e-05,8.6006]
[1779348821467,30.76,77555.84,0.0,-0.93817,6e-05,8.6006]
[1779348821519,30.76,77555.84,0.0,-0.93817,6e-05,8.6006]
[1779348825448,30.75,77555.31,0.0,-0.93822,6e-05,8.59488]
[1779348825522,30.75,77555.31,0.0,-0.93822,6e-05,8.59488]
[1779348830680,30.75,77557.35,0.0,-0.93814,6e-05,8.60395]
[1779348833029,30.75,77556.28,0.0,-0.93821,6e-05,8.59611]
[1779348833271,30.75,77556.28,0.0,-0.93821,6e-05,8.59611]
[1779348838736,30.74,77558.47,0.0,-0.93812,6e-05,8.60624]
[1779348839516,30.74,77558.47,0.0,-0.93812,6e-05,8.60624]
[1779348839772,30.74,77558.47,0.0,-0.93812,6e-05,8.60624]
[1779348841761,30.74,77561.14,0.0,-0.93799,6e-05,8.62112]
[1779348842200,30.74,77561.14,0.0,-0.93799,6e-05,8.62112]
[1779348842731,30.74,77561.14,0.0,-0.93799,6e-05,8.62112]
[1779348842770,30.74,77561.14,0.0,-0.93799,6e-05,8.62112]
[1779348842825,30.74,77567.26,0.0,-0.93765,6e-05,8.65869]
[1779348845534,30.74,77567.35,0.0,-0.93765,6e-05,8.65795]
[1779348845772,30.74,77567.35,0.0,-0.93765,6e-05,8.65795]
[1779348845787,30.74,77569.68,0.0,-0.93753,6e-05,8.67186]
[1779348850822,30.73,77569.26,0.0,-0.93758,6e-05,8.66598]
[1779348855858,30.73,77570.49,0.0,-0.93754,6e-05,8.67051]
[1779348860541,30.72,77572.51,0.0,-0.93744,6e-05,8.68125]
[1779348860773,30.72,77572.51,0.0,-0.93744,6e-05,8.68125]
[1779348860894,30.72,77577.24,0.0,-0.93719,6e-05,8.70957]
[1779348867942,30.71,77578.16,0.0,-0.93718,6e-05,8.71035]
[1779348872978,30.71,77573.8,0.0,-0.93748,6e-05,8.67605]
[1779348874425,30.71,77573.8,0.0,-0.93748,6e-05,8.67605]
[1779348874519,30.71,77573.8,0.0,-0.93748,6e-05,8.67605]
[1779348880598,30.7,77570.9,0.0,-0.93768,6e-05,8.65392]
[1779348880776,30.7,77570.9,0.0,-0.93768,6e-05,8.65392]
[1779348885278,30.7,77570.93,0.0,-0.93772,6e-05,8.65021]
[1779348885526,30.7,77570.93,0.0,-0.93772,6e-05,8.65021]
[1779348891511,30.69,77572.25,0.0,-0.93766,6e-05,8.65647]
[1779348891519,30.69,77572.25,0.0,-0.93766,6e-05,8.65647]
[1779348894130,30.69,77575.03,0.0,-0.93754,6e-05,8.66988]
[1779348896667,30.69,77574.42,0.0,-0.93758,6e-05,8.66538]
[1779348896773,30.69,77574.42,0.0,-0.93758,6e-05,8.66538]
[1779348896824,30.68,77578.64,0.0,-0.93736,6e-05,8.6904]
[1779348897149,30.68,77581.41,0.0,-0.9372,6e-05,8.70777]
[1779348901562,30.68,77580.47,0.0,-0.93727,6e-05,8.69965]
[1779348901775,30.68,77580.47,0.0,-0.93727,6e-05,8.69965]
[1779348907224,30.67,77581.45,0.0,-0.93726,6e-05,8.70065]
[1779348908562,30.67,77581.45,0.0,-0.93726,6e-05,8.70065]
[1779348908772,30.67,77581.45,0.0,-0.93726,6e-05,8.70065]
[1779348909771,30.67,77580.81,0.0,-0.93731,6e-05,8.69515]
[1779348909873,30.67,77579.88,0.0,-0.93737,6e-05,8.6886]
[1779348916648,30.67,77580.23,0.0,-0.93738,6e-05,8.68787]
[1779348916772,30.67,77580.23,0.0,-0.93738,6e-05,8.68787]
[1779348916799,30.66,77577.51,0.0,-0.93756,6e-05,8.66865]
[1779348918308,30.66,77574.47,0.0,-0.93773,6e-05,8.64893]
[1779348922221,30.66,77574.14,0.0,-0.93777,6e-05,8.64483]
[1779348922269,30.66,77574.14,0.0,-0.93777,6e-05,8.64483]
[1779348928378,30.65,77574.92,0.0,-0.93777,6e-05,8.64498]
[1779348933413,30.65,77575.31,0.0,-0.9378,6e-05,8.64063]
[1779348936028,30.65,77575.92,0.0,-0.93778,6e-05,8.64308]
[1779348936273,30.65,77575.92,0.0,-0.93778,6e-05,8.64308]
[1779348937770,30.64,77576.58,0.0,-0.93775,6e-05,8.64653]
[1779348937871,30.64,77577.11,0.0,-0.93773,6e-05,8.64848]
[1779348943489,30.64,77577.45,0.0,-0.93774,6e-05,8.64712]
[1779348949531,30.63,77577.35,0.0,-0.93779,6e-05,8.6423]
[1779348950394,30.63,77577.35,0.0,-0.93779,6e-05,8.6423]
[1779348950522,30.63,77577.35,0.0,-0.93779,6e-05,8.6423]
[1779348951769,30.63,77575.75,0.0,-0.93789,6e-05,8.63089]
[1779348951870,30.63,77576.02,0.0,-0.93788,6e-05,8.6319]
[1779348957587,30.62,77576.03,0.0,-0.93791,6e-05,8.62853]
[1779348961104,30.62,77576.03,0.0,-0.93791,6e-05,8.62853]
[1779348961271,30.62,77576.03,0.0,-0.93791,6e-05,8.62853]
[1779348966650,30.61,77573.36,0.0,-0.93813,6e-05,8.60514]
[1779348967160,30.61,77573.36,0.0,-0.93813,6e-05,8.60514]
[1779348967272,30.61,77573.36,0.0,-0.93813,6e-05,8.60514]
[1779348972162,30.61,77573.2,0.0,-0.93816,6e-05,8.6015]
[1779348972274,30.61,77573.2,0.0,-0.93816,6e-05,8.6015]
[1779348972692,30.61,77573.9,0.0,-0.93813,6e-05,8.60458]
[1779348977727,30.6,77573.65,0.0,-0.93818,6e-05,8.59977]
[1779348982762,30.6,77574.01,0.0,-0.93819,6e-05,8.59881]
[1779348983292,30.6,77574.01,0.0,-0.93819,6e-05,8.59881]
[1779348983523,30.6,77574.01,0.0,-0.93819,6e-05,8.59881]
[1779348990817,30.59,77576.64,0.0,-0.93809,6e-05,8.61004]
[1779348992214,30.59,77576.64,0.0,-0.93809,6e-05,8.61004]
[1779348992273,30.59,77576.64,0.0,-0.93809,6e-05,8.61004]
[1779348993799,30.59,77577.75,0.0,-0.93806,6e-05,8.61229]
[1779348993839,30.59,77578.19,0.0,-0.93804,6e-05,8.61439]
[1779348994018,30.59,77578.19,0.0,-0.93804,6e-05,8.61439]
[1779348998145,30.58,77579.67,0.0,-0.93798,6e-05,8.62102]
[1779348998271,30.58,77579.67,0.0,-0.93798,6e-05,8.62102]
[1779349003909,30.58,77581.3,0.0,-0.93792,6e-05,8.62714]
[1779349004242,30.58,77581.3,0.0,-0.93792,6e-05,8.62714]
[1779349004269,30.58,77581.3,0.0,-0.93792,6e-05,8.62714]
[1779349005556,30.58,77581.9,0.0,-0.9379,6e-05,8.63022]
[1779349005771,30.58,77581.9,0.0,-0.9379,6e-05,8.63022]
[1779349005923,30.57,77581.15,0.0,-0.93795,6e-05,8.62484]
[1779349009841,30.57,77581.57,0.0,-0.93794,6e-05,8.62545]
[1779349010019,30.57,77581.57,0.0,-0.93794,6e-05,8.62545]
[1779349020023,30.56,77587.46,0.0,-0.93768,6e-05,8.65471]
[1779349020788,30.56,77587.46,0.0,-0.93768,6e-05,8.65471]
[1779349023551,30.56,77588.25,0.0,-0.93765,6e-05,8.65756]
[1779349023770,30.56,77588.25,0.0,-0.93765,6e-05,8.65756]
[1779349023871,30.56,77588.25,0.0,-0.93766,6e-05,8.65686]
[1779349029085,30.55,77584.9,0.0,-0.93788,6e-05,8.63235]
[1779349034120,30.55,77585.14,0.0,-0.9379,6e-05,8.63045]
[1779349039156,30.54,77585.69,0.0,-0.9379,6e-05,8.63046]
[1779349044196,30.54,77586.24,0.0,-0.9379,6e-05,8.63044]
[1779349049231,30.53,77587.15,0.0,-0.93788,6e-05,8.63265]
[1779349056280,30.52,77587.42,0.0,-0.93793,6e-05,8.62608]
[1779349061315,30.52,77587.42,0.0,-0.93796,6e-05,8.6226]
[1779349066351,30.51,77587.11,0.0,-0.93801,6e-05,8.61722]
[1779349071386,30.51,77586.75,0.0,-0.93806,6e-05,8.61162]
[1779349076421,30.5,77587.28,0.0,-0.93806,6e-05,8.61178]
[1779349081456,30.5,77587.78,0.0,-0.93806,6e-05,8.6119]
[1779349087498,30.49,77587.55,0.0,-0.93811,6e-05,8.60703]
[1779349092534,30.49,77587.47,0.0,-0.93814,6e-05,8.60381]
[1779349097569,30.49,77589.66,0.0,-0.93804,6e-05,8.61487]
[1779349104618,30.48,77589.46,0.0,-0.93808,6e-05,8.60991]
[1779349109653,30.48,77590.01,0.0,-0.93808,6e-05,8.61064]
[1779349114688,30.47,77590.74,0.0,-0.93808,6e-05,8.60913]
[1779349119725,30.47,77591.63,0.0,-0.93805,6e-05,8.61211]
[1779349124760,30.47,77594.0,0.0,-0.93794,6e-05,8.62445]
[1779349129796,30.46,77594.74,0.0,-0.93793,6e-05,8.62604]
[1779349135838,30.46,77594.91,0.0,-0.93795,6e-05,8.62406]
[1779349140873,30.45,77595.46,0.0,-0.93794,6e-05,8.62499]
[1779349141239,30.45,77595.46,0.0,-0.93794,6e-05,8.62499]
[1779349141770,30.45,77595.46,0.0,-0.93794,6e-05,8.62499]
[1779349146916,30.45,77594.24,0.0,-0.93804,6e-05,8.61435]
[1779349151950,30.45,77595.75,0.0,-0.93797,6e-05,8.62136]
[1779349153352,30.44,77596.09,0.0,-0.93796,6e-05,8.62299]
[1779349153458,30.44,77596.09,0.0,-0.93796,6e-05,8.62299]
[1779349153521,30.44,77596.09,0.0,-0.93796,6e-05,8.62299]
[1779349155978,30.44,77596.43,0.0,-0.93795,6e-05,8.62361]
[1779349160740,30.44,77600.09,0.0,-0.93776,6e-05,8.64462]
[1779349160770,30.44,77600.09,0.0,-0.93776,6e-05,8.64462]
[1779349160859,30.44,77600.09,0.0,-0.93776,6e-05,8.64462]
[1779349161020,30.44,77600.09,0.0,-0.93776,6e-05,8.64462]
[1779349161120,30.44,77600.44,0.0,-0.93775,6e-05,8.64629]
[1779349169074,30.43,77600.07,0.0,-0.93781,6e-05,8.6397]
[1779349170604,30.43,77600.03,0.0,-0.93782,6e-05,8.63893]
[1779349170771,30.43,77600.03,0.0,-0.93782,6e-05,8.63893]
[1779349176123,30.43,77602.59,0.0,-0.93772,6e-05,8.64859]
[1779349178493,30.43,77602.39,0.0,-0.93774,6e-05,8.64628]
[1779349178520,30.43,77602.39,0.0,-0.93774,6e-05,8.64628]
[1779349178809,30.43,77602.39,0.0,-0.93774,6e-05,8.64628]
[1779349179019,30.43,77602.39,0.0,-0.93774,6e-05,8.64628]
[1779349179144,30.42,77602.76,0.0,-0.93773,6e-05,8.6481]
[1779349184179,30.42,77604.26,0.0,-0.93766,6e-05,8.65495]
[1779349186903,30.42,77603.32,0.0,-0.93773,6e-05,8.648]
[1779349187021,30.42,77603.32,0.0,-0.93773,6e-05,8.648]
[1779349192235,30.41,77606.37,0.0,-0.93758,6e-05,8.66411]
[1779349194504,30.41,77606.66,0.0,-0.93757,6e-05,8.66541]
[1779349194520,30.41,77606.66,0.0,-0.93757,6e-05,8.66541]
[1779349194613,30.41,77606.66,0.0,-0.93757,6e-05,8.66541]
[1779349194778,30.41,77606.66,0.0,-0.93757,6e-05,8.66541]
[1779349194879,30.41,77607.58,0.0,-0.93753,6e-05,8.67016]
[1779349200113,30.41,77607.76,0.0,-0.93753,6e-05,8.66972]
[1779349200271,30.41,77607.06,0.0,-0.93758,6e-05,8.66425]
[1779349205327,30.4,77608.18,0.0,-0.93754,6e-05,8.6687]
[1779349211369,30.4,77608.2,0.0,-0.93757,6e-05,8.66574]
[1779349215874,30.4,77608.68,0.0,-0.93755,6e-05,8.66725]
[1779349216022,30.4,77608.68,0.0,-0.93755,6e-05,8.66725]
[1779349216049,30.4,77608.68,0.0,-0.93755,6e-05,8.66725]
[1779349216095,30.4,77608.69,0.0,-0.93756,6e-05,8.6663]
[1779349216270,30.4,77608.69,0.0,-0.93756,6e-05,8.6663]
[1779349222446,30.39,77609.81,0.0,-0.93753,6e-05,8.67035]
[1779349227007,30.39,77611.19,0.0,-0.93746,6e-05,8.67756]
[1779349227030,30.39,77611.19,0.0,-0.93746,6e-05,8.67756]
[1779349232517,30.38,77611.51,0.0,-0.9375,6e-05,8.67266]
[1779349233954,30.38,77611.51,0.0,-0.9375,6e-05,8.67266]
[1779349234025,30.38,77611.51,0.0,-0.9375,6e-05,8.67266]
[1779349234189,30.38,77611.51,0.0,-0.9375,6e-05,8.67266]
[1779349234270,30.38,77611.51,0.0,-0.9375,6e-05,8.67266]
[1779349234245,30.38,77610.63,0.0,-0.93756,6e-05,8.66612]
[1779349239566,30.38,77609.73,0.0,-0.93763,6e-05,8.65805]
[1779349240457,30.38,77609.73,0.0,-0.93763,6e-05,8.65805]
[1779349240522,30.38,77609.73,0.0,-0.93763,6e-05,8.65805]
[1779349245868,30.38,77611.27,0.0,-0.93756,6e-05,8.66545]
[1779349246020,30.38,77611.27,0.0,-0.93756,6e-05,8.66545]
[1779349246551,30.37,77612.41,0.0,-0.93751,6e-05,8.6717]
[1779349246770,30.37,77612.41,0.0,-0.93751,6e-05,8.6717]
[1779349246779,30.37,77613.06,0.0,-0.93747,6e-05,8.67581]
[1779349252658,30.37,77613.35,0.0,-0.93748,6e-05,8.67473]
[1779349257693,30.37,77614.04,0.0,-0.93746,6e-05,8.67668]
[1779349262728,30.36,77616.86,0.0,-0.93732,6e-05,8.69211]
[1779349264622,30.36,77617.84,0.0,-0.93727,6e-05,8.6978]
[1779349264770,30.36,77617.84,0.0,-0.93727,6e-05,8.6978]
[1779349268959,30.36,77618.45,0.0,-0.93726,6e-05,8.69959]
[1779349269029,30.36,77618.45,0.0,-0.93726,6e-05,8.69959]
[1779349269129,30.36,77619.42,0.0,-0.93721,6e-05,8.70469]
[1779349271248,30.36,77620.09,0.0,-0.93717,6e-05,8.70894]
[1779349271270,30.36,77620.09,0.0,-0.93717,6e-05,8.70894]
[1779349280854,30.35,77618.66,0.0,-0.93731,6e-05,8.69411]
[1779349284266,30.35,77619.44,0.0,-0.93727,6e-05,8.69804]
[1779349284521,30.35,77619.23,0.0,-0.93729,6e-05,8.69568]
[1779349284900,30.35,77619.23,0.0,-0.93729,6e-05,8.69568]
[1779349285019,30.35,77619.23,0.0,-0.93729,6e-05,8.69568]
[1779349285121,30.35,77618.82,0.0,-0.93732,6e-05,8.69257]
[1779349292938,30.34,77619.5,0.0,-0.93734,6e-05,8.68994]
[1779349294440,30.34,77619.39,0.0,-0.93735,6e-05,8.68874]
[1779349294522,30.34,77619.39,0.0,-0.93735,6e-05,8.68874]
[1779349299439,30.34,77618.94,0.0,-0.9374,6e-05,8.68292]
[1779349299524,30.34,77618.94,0.0,-0.9374,6e-05,8.68292]
[1779349299987,30.34,77619.19,0.0,-0.93739,6e-05,8.68402]
[1779349305023,30.33,77618.93,0.0,-0.93743,6e-05,8.67994]
[1779349307224,30.33,77618.51,0.0,-0.93746,6e-05,8.67679]
[1779349307278,30.33,77618.51,0.0,-0.93746,6e-05,8.67679]
[1779349313080,30.33,77618.76,0.0,-0.93747,6e-05,8.67497]
[1779349314060,30.33,77618.76,0.0,-0.93747,6e-05,8.67497]
[1779349314272,30.33,77618.76,0.0,-0.93747,6e-05,8.67497]
[1779349314506,30.33,77619.22,0.0,-0.93745,6e-05,8.67741]
[1779349314522,30.33,77619.22,0.0,-0.93745,6e-05,8.67741]
[1779349315094,30.32,77619.02,0.0,-0.93747,6e-05,8.67566]
[1779349320099,30.32,77619.47,0.0,-0.93746,6e-05,8.67656]
[1779349320272,30.32,77619.47,0.0,-0.93746,6e-05,8.67656]
[1779349330189,30.31,77621.18,0.0,-0.93741,6e-05,8.68251]
[1779349330271,30.31,77621.18,0.0,-0.93741,6e-05,8.68251]
[1779349330725,30.31,77620.93,0.0,-0.93743,6e-05,8.68043]
[1779349330772,30.31,77620.93,0.0,-0.93743,6e-05,8.68043]
[1779349331205,30.31,77620.58,0.0,-0.93745,6e-05,8.67772]
[1779349337248,30.31,77621.24,0.0,-0.93744,6e-05,8.67894]
[1779349339171,30.31,77621.59,0.0,-0.93743,6e-05,8.68066]
[1779349339272,30.31,77621.59,0.0,-0.93743,6e-05,8.68066]
[1779349345303,30.3,77621.93,0.0,-0.93744,6e-05,8.67933]
[1779349345605,30.3,77621.93,0.0,-0.93744,6e-05,8.67933]
[1779349345774,30.3,77621.93,0.0,-0.93744,6e-05,8.67933]
[1779349345883,30.3,77621.93,0.0,-0.93744,6e-05,8.67933]
[1779349346020,30.3,77621.93,0.0,-0.93744,6e-05,8.67933]
[1779349346311,30.3,77623.57,0.0,-0.93735,6e-05,8.68923]
[1779349351345,30.3,77623.54,0.0,-0.9374,6e-05,8.68309]
[1779349353703,30.3,77622.45,0.0,-0.93747,6e-05,8.67517]
[1779349353773,30.3,77622.45,0.0,-0.93747,6e-05,8.67517]
[1779349355374,30.3,77629.63,0.0,-0.93706,6e-05,8.71976]
[1779349356384,30.29,77633.83,0.0,-0.93682,6e-05,8.74592]
[1779349356707,30.29,77633.83,0.0,-0.93682,6e-05,8.74592]
[1779349356773,30.29,77633.83,0.0,-0.93682,6e-05,8.74592]
[1779349357373,30.29,77633.83,0.0,-0.93682,6e-05,8.74592]
[1779349357391,30.29,77633.74,0.0,-0.93684,6e-05,8.74473]
[1779349357528,30.29,77633.74,0.0,-0.93684,6e-05,8.74473]
[1779349366356,30.29,77633.99,0.0,-0.93686,6e-05,8.74194]
[1779349366521,30.29,77634.74,0.0,-0.93683,6e-05,8.74548]
[1779349370756,30.28,77631.73,0.0,-0.93702,6e-05,8.72443]
[1779349370780,30.28,77631.73,0.0,-0.93702,6e-05,8.72443]
[1779349371090,30.28,77631.73,0.0,-0.93702,6e-05,8.72443]
[1779349371269,30.28,77631.73,0.0,-0.93702,6e-05,8.72443]
[1779349371348,30.28,77630.24,0.0,-0.93712,6e-05,8.71378]
[1779349376524,30.28,77630.71,0.0,-0.93712,6e-05,8.71386]
[1779349381272,30.27,77631.46,0.0,-0.93709,6e-05,8.71688]
[1779349381522,30.27,77631.94,0.0,-0.93707,6e-05,8.71876]
[1779349382158,30.27,77631.94,0.0,-0.93707,6e-05,8.71876]
[1779349382272,30.27,77631.94,0.0,-0.93707,6e-05,8.71876]
[1779349382303,30.27,77632.52,0.0,-0.93705,6e-05,8.72185]
[1779349386538,30.27,77633.69,0.0,-0.937,6e-05,8.72747]
[1779349386654,30.27,77633.69,0.0,-0.937,6e-05,8.72747]
[1779349392636,30.26,77631.59,0.0,-0.93715,6e-05,8.71]
[1779349397671,30.26,77631.53,0.0,-0.93719,6e-05,8.70673]
[1779349399415,30.26,77631.53,0.0,-0.93719,6e-05,8.70673]
[1779349399522,30.26,77631.07,0.0,-0.93722,6e-05,8.70323]
[1779349400139,30.26,77631.07,0.0,-0.93722,6e-05,8.70323]
[1779349400271,30.26,77631.07,0.0,-0.93722,6e-05,8.70323]
[1779349400339,30.26,77630.96,0.0,-0.93723,6e-05,8.70139]
[1779349405727,30.25,77631.52,0.0,-0.93723,6e-05,8.70212]
[1779349409497,30.25,77632.2,0.0,-0.9372,6e-05,8.70472]
[1779349409522,30.25,77632.2,0.0,-0.9372,6e-05,8.70472]
[1779349414237,30.25,77632.48,0.0,-0.9372,6e-05,8.70536]
[1779349414272,30.25,77632.48,0.0,-0.9372,6e-05,8.70536]
[1779349414339,30.24,77632.51,0.0,-0.93724,6e-05,8.69985]
[1779349415053,30.24,77632.51,0.0,-0.93724,6e-05,8.69985]
[1779349415271,30.24,77632.51,0.0,-0.93724,6e-05,8.69985]
[1779349420835,30.24,77632.87,0.0,-0.93725,6e-05,8.69877]
[1779349422589,30.24,77633.01,0.0,-0.93725,6e-05,8.6991]
[1779349422770,30.24,77633.01,0.0,-0.93725,6e-05,8.6991]
[1779349423321,30.24,77633.01,0.0,-0.93725,6e-05,8.6991]
[1779349423370,30.24,77633.64,0.0,-0.93722,6e-05,8.70198]
[1779349423522,30.24,77633.64,0.0,-0.93722,6e-05,8.70198]
[1779349428892,30.23,77634.04,0.0,-0.93723,6e-05,8.70169]
[1779349434934,30.23,77634.46,0.0,-0.93723,6e-05,8.70099]
[1779349437418,30.23,77634.46,0.0,-0.93723,6e-05,8.70099]
[1779349437522,30.23,77631.34,0.0,-0.93742,6e-05,8.68003]
[1779349443138,30.22,77629.9,0.0,-0.93753,6e-05,8.66829]
[1779349443271,30.22,77629.9,0.0,-0.93753,6e-05,8.66829]
[1779349443735,30.22,77629.45,0.0,-0.93757,6e-05,8.66441]
[1779349443778,30.22,77629.45,0.0,-0.93757,6e-05,8.66441]
[1779349443998,30.22,77629.68,0.0,-0.93755,6e-05,8.66587]
[1779349448324,30.22,77633.17,0.0,-0.93736,6e-05,8.68654]
[1779349448527,30.22,77633.72,0.0,-0.93734,6e-05,8.68899]
[1779349454431,30.21,77633.04,0.0,-0.9374,6e-05,8.68254]
[1779349454521,30.21,77633.84,0.0,-0.93736,6e-05,8.68655]
[1779349455323,30.21,77633.84,0.0,-0.93736,6e-05,8.68655]
[1779349455425,30.21,77633.17,0.0,-0.93741,6e-05,8.68175]
[1779349455519,30.21,77633.17,0.0,-0.93741,6e-05,8.68175]
[1779349461117,30.21,77633.36,0.0,-0.93742,6e-05,8.68029]
[1779349467159,30.2,77633.61,0.0,-0.93744,6e-05,8.6782]
[1779349468282,30.2,77633.61,0.0,-0.93744,6e-05,8.6782]
[1779349468523,30.2,77633.78,0.0,-0.93744,6e-05,8.67876]
[1779349474208,30.2,77633.91,0.0,-0.93748,6e-05,8.67305]
[1779349478947,30.2,77635.39,0.0,-0.93741,6e-05,8.68042]
[1779349479021,30.2,77635.39,0.0,-0.93741,6e-05,8.68042]
[1779349479271,30.2,77635.39,0.0,-0.93741,6e-05,8.68042]
[1779349479366,30.19,77636.09,0.0,-0.93738,6e-05,8.68435]
[1779349483168,30.19,77636.58,0.0,-0.93736,6e-05,8.68588]
[1779349483271,30.19,77643.32,0.0,-0.93698,6e-05,8.72833]
[1779349484278,30.19,77648.1,0.0,-0.93671,6e-05,8.75829]
[1779349489313,30.19,77648.31,0.0,-0.93672,6e-05,8.75643]
[1779349494348,30.18,77648.08,0.0,-0.93677,6e-05,8.75186]
[1779349499383,30.18,77648.94,0.0,-0.93674,6e-05,8.75436]
[1779349504418,30.17,77652.32,0.0,-0.93657,6e-05,8.77298]
[1779349509452,30.17,77652.95,0.0,-0.93657,6e-05,8.77396]
[1779349511467,30.17,77648.44,0.0,-0.93684,6e-05,8.74391]
[1779349512023,30.17,77648.44,0.0,-0.93684,6e-05,8.74391]
[1779349515963,30.16,77651.5,0.0,-0.93668,6e-05,8.76124]
[1779349516021,30.16,77651.5,0.0,-0.93668,6e-05,8.76124]
[1779349516501,30.16,77651.97,0.0,-0.93666,6e-05,8.76368]
[1779349521538,30.16,77649.97,0.0,-0.9368,6e-05,8.74798]
[1779349521770,30.16,77649.97,0.0,-0.9368,6e-05,8.74798]
[1779349528587,30.15,77652.85,0.0,-0.93667,6e-05,8.76228]
[1779349533340,30.15,77654.35,0.0,-0.93663,6e-05,8.76666]
[1779349533522,30.15,77654.35,0.0,-0.93663,6e-05,8.76666]
[1779349533441,30.15,77655.76,0.0,-0.93655,6e-05,8.77445]
[1779349533909,30.15,77655.76,0.0,-0.93655,6e-05,8.77445]
[1779349534020,30.15,77655.76,0.0,-0.93655,6e-05,8.77445]
[1779349539663,30.14,77662.53,0.0,-0.93619,6e-05,8.814]
[1779349540661,30.14,77662.53,0.0,-0.93619,6e-05,8.814]
[1779349540770,30.14,77662.53,0.0,-0.93619,6e-05,8.814]
[1779349541391,30.14,77662.53,0.0,-0.93619,6e-05,8.814]
[1779349541524,30.14,77662.53,0.0,-0.93619,6e-05,8.814]
[1779349541411,30.14,77663.56,0.0,-0.93615,6e-05,8.81925]
[1779349546713,30.13,77664.1,0.0,-0.93615,6e-05,8.81926]
[1779349549042,30.13,77664.23,0.0,-0.93614,6e-05,8.81942]
[1779349549048,30.13,77664.23,0.0,-0.93614,6e-05,8.81942]
[1779349549268,30.13,77664.23,0.0,-0.93614,6e-05,8.81942]
[1779349549370,30.13,77664.61,0.0,-0.93614,6e-05,8.82051]
[1779349554769,30.13,77666.85,0.0,-0.93603,6e-05,8.83153]
[1779349559804,30.12,77677.0,0.0,-0.93547,6e-05,8.89357]
[1779349560814,30.11,77681.95,0.0,-0.93524,6e-05,8.91797]
[1779349562344,30.11,77681.95,0.0,-0.93524,6e-05,8.91797]
[1779349562521,30.11,77681.95,0.0,-0.93524,6e-05,8.91797]
[1779349562548,30.09,77682.5,0.0,-0.93536,6e-05,8.90569]
[1779349562919,30.09,77682.5,0.0,-0.93536,6e-05,8.90569]
[1779349563021,30.09,77682.5,0.0,-0.93536,6e-05,8.90569]
[1779349565849,30.07,77677.25,0.0,-0.93582,6e-05,8.856]
[1779349568573,30.06,77677.46,0.0,-0.93581,6e-05,8.85666]
[1779349568582,30.06,77674.55,0.0,-0.936,6e-05,8.83651]
[1779349568770,30.06,77674.55,0.0,-0.936,6e-05,8.83651]
[1779349568969,30.06,77674.55,0.0,-0.936,6e-05,8.83651]
[1779349569025,30.06,77674.55,0.0,-0.936,6e-05,8.83651]
[1779349575258,30.06,77674.22,0.0,-0.93605,6e-05,8.83111]
[1779349575272,30.06,77674.22,0.0,-0.93605,6e-05,8.83111]
[1779349575355,30.06,77673.7,0.0,-0.93609,6e-05,8.82645]
[1779349575646,30.06,77673.7,0.0,-0.93609,6e-05,8.82645]
[1779349575773,30.06,77673.7,0.0,-0.93609,6e-05,8.82645]
[1779349580960,30.05,77673.84,0.0,-0.93611,6e-05,8.8241]
[1779349584366,30.05,77671.25,0.0,-0.93628,6e-05,8.8061]
[1779349584520,30.05,77671.25,0.0,-0.93628,6e-05,8.8061]
[1779349584598,30.05,77670.37,0.0,-0.93634,6e-05,8.7992]
[1779349584797,30.05,77670.37,0.0,-0.93634,6e-05,8.7992]
[1779349585020,30.05,77670.37,0.0,-0.93634,6e-05,8.7992]
[1779349589530,30.05,77667.39,0.0,-0.93653,6e-05,8.77826]
[1779349589580,30.04,77668.25,0.0,-0.93649,6e-05,8.78263]
[1779349589661,30.04,77668.25,0.0,-0.93649,6e-05,8.78263]
[1779349589774,30.04,77668.25,0.0,-0.93649,6e-05,8.78263]
[1779349590025,30.04,77668.39,0.0,-0.93648,6e-05,8.78353]
[1779349595061,30.04,77667.37,0.0,-0.93659,6e-05,8.77064]
[1779349600096,30.03,77667.42,0.0,-0.93662,6e-05,8.76806]
[1779349600711,30.03,77667.42,0.0,-0.93662,6e-05,8.76806]
[1779349600771,30.03,77667.42,0.0,-0.93662,6e-05,8.76806]
[1779349601096,30.03,77667.42,0.0,-0.93662,6e-05,8.76806]
[1779349601273,30.03,77667.42,0.0,-0.93662,6e-05,8.76806]
[1779349601308,30.03,77668.33,0.0,-0.93657,6e-05,8.77275]
[1779349606669,30.03,77670.45,0.0,-0.93647,6e-05,8.78401]
[1779349606774,30.03,77670.45,0.0,-0.93647,6e-05,8.78401]
[1779349606891,30.03,77670.45,0.0,-0.93647,6e-05,8.78401]
[1779349607022,30.03,77670.45,0.0,-0.93647,6e-05,8.78401]
[1779349607145,30.03,77672.12,0.0,-0.93638,6e-05,8.79416]
[1779349613187,30.02,77671.6,0.0,-0.93644,6e-05,8.78709]
[1779349618222,30.02,77672.74,0.0,-0.93641,6e-05,8.79137]
[1779349619550,30.02,77672.74,0.0,-0.93641,6e-05,8.79137]
[1779349619572,30.02,77673.25,0.0,-0.93639,6e-05,8.79342]
[1779349619775,30.02,77673.25,0.0,-0.93639,6e-05,8.79342]
[1779349619880,30.02,77673.25,0.0,-0.93639,6e-05,8.79342]
[1779349620022,30.02,77673.25,0.0,-0.93639,6e-05,8.79342]
[1779349620236,30.02,77674.03,0.0,-0.93634,6e-05,8.79845]
[1779349625271,30.01,77674.02,0.0,-0.93637,6e-05,8.79526]
[1779349630306,30.01,77674.25,0.0,-0.93639,6e-05,8.79363]
[1779349632221,30.01,77672.72,0.0,-0.93648,6e-05,8.78315]
[1779349632271,30.01,77672.72,0.0,-0.93648,6e-05,8.78315]
[1779349632518,30.01,77672.72,0.0,-0.93648,6e-05,8.78315]
[1779349632558,30.01,77672.51,0.0,-0.93651,6e-05,8.78058]
[1779349632773,30.01,77672.51,0.0,-0.93651,6e-05,8.78058]
[1779349638362,30.0,77673.46,0.0,-0.93648,6e-05,8.78313]
[1779349643021,30.0,77674.04,0.0,-0.93647,6e-05,8.78449]
[1779349643272,30.0,77674.04,0.0,-0.93647,6e-05,8.78449]
[1779349643463,30.0,77674.04,0.0,-0.93647,6e-05,8.78449]
[1779349643523,30.0,77674.04,0.0,-0.93647,6e-05,8.78449]
[1779349643550,30.0,77673.69,0.0,-0.9365,6e-05,8.78163]
[1779349649444,29.99,77673.67,0.0,-0.93653,6e-05,8.77795]
[1779349651858,29.99,77676.68,0.0,-0.93639,6e-05,8.79277]
[1779349652019,29.99,77676.68,0.0,-0.93639,6e-05,8.79277]
[1779349652644,29.99,77676.68,0.0,-0.93639,6e-05,8.79277]
[1779349652465,29.99,77680.1,0.0,-0.93619,6e-05,8.81425]
[1779349652777,29.99,77680.1,0.0,-0.93619,6e-05,8.81425]
[1779349656654,29.99,77679.97,0.0,-0.93622,6e-05,8.81149]
[1779349656777,29.98,77680.77,0.0,-0.93618,6e-05,8.81603]
[1779349658486,29.98,77680.64,0.0,-0.93619,6e-05,8.81456]
[1779349658523,29.98,77680.64,0.0,-0.93619,6e-05,8.81456]
[1779349658582,29.98,77680.1,0.0,-0.93623,6e-05,8.81043]
[1779349660564,29.98,77680.7,0.0,-0.9362,6e-05,8.81369]
[1779349660777,29.98,77678.74,0.0,-0.93632,6e-05,8.8004]
[1779349665658,29.98,77681.08,0.0,-0.9362,6e-05,8.81307]
[1779349665664,29.98,77682.19,0.0,-0.93614,6e-05,8.81963]
[1779349665772,29.98,77682.19,0.0,-0.93614,6e-05,8.81963]
[1779349666393,29.98,77682.19,0.0,-0.93614,6e-05,8.81963]
[1779349666524,29.98,77682.19,0.0,-0.93614,6e-05,8.81963]
[1779349666565,29.98,77681.63,0.0,-0.93618,6e-05,8.81538]
[1779349671600,29.97,77681.75,0.0,-0.9362,6e-05,8.81305]
[1779349675717,29.97,77681.75,0.0,-0.9362,6e-05,8.81305]
[1779349675769,29.97,77681.71,0.0,-0.93623,6e-05,8.81037]
[1779349675942,29.97,77681.71,0.0,-0.93623,6e-05,8.81037]
[1779349676023,29.97,77681.71,0.0,-0.93623,6e-05,8.81037]
[1779349676635,29.97,77681.89,0.0,-0.93622,6e-05,8.81094]
[1779349681670,29.96,77682.95,0.0,-0.93619,6e-05,8.81482]
[1779349682748,29.96,77683.51,0.0,-0.93616,6e-05,8.81784]
[1779349682772,29.96,77683.51,0.0,-0.93616,6e-05,8.81784]
[1779349684063,29.96,77684.7,0.0,-0.9361,6e-05,8.82495]
[1779349684269,29.96,77684.7,0.0,-0.9361,6e-05,8.82495]
[1779349684691,29.96,77685.03,0.0,-0.93608,6e-05,8.82647]
[1779349689725,29.96,77685.39,0.0,-0.93609,6e-05,8.82576]
[1779349691441,29.96,77685.39,0.0,-0.93609,6e-05,8.82576]
[1779349691524,29.96,77685.39,0.0,-0.93609,6e-05,8.82576]
[1779349697652,29.95,77686.29,0.0,-0.93607,6e-05,8.82796]
[1779349697776,29.95,77687.58,0.0,-0.936,6e-05,8.83509]
[1779349698475,29.95,77687.58,0.0,-0.936,6e-05,8.83509]
[1779349698519,29.95,77687.58,0.0,-0.936,6e-05,8.83509]
[1779349698574,29.95,77687.71,0.0,-0.936,6e-05,8.83532]
[1779349703824,29.94,77688.79,0.0,-0.93597,6e-05,8.83918]
[1779349707814,29.94,77689.79,0.0,-0.93593,6e-05,8.84374]
[1779349708021,29.94,77689.79,0.0,-0.93593,6e-05,8.84374]
[1779349708315,29.94,77689.79,0.0,-0.93593,6e-05,8.84374]
[1779349708522,29.94,77689.79,0.0,-0.93593,6e-05,8.84374]
[1779349708623,29.94,77689.87,0.0,-0.93593,6e-05,8.84295]
[1779349713895,29.93,77689.99,0.0,-0.93598,6e-05,8.83702]
[1779349718930,29.93,77690.21,0.0,-0.936,6e-05,8.83516]
[1779349720341,29.93,77690.21,0.0,-0.936,6e-05,8.83516]
[1779349720521,29.93,77690.21,0.0,-0.936,6e-05,8.83516]
[1779349720594,29.93,77690.69,0.0,-0.93598,6e-05,8.83694]
[1779349720987,29.93,77690.69,0.0,-0.93598,6e-05,8.83694]
[1779349721023,29.93,77690.69,0.0,-0.93598,6e-05,8.83694]
[1779349726592,29.92,77691.84,0.0,-0.93594,6e-05,8.84171]
[1779349726713,29.92,77691.84,0.0,-0.93594,6e-05,8.84171]
[1779349726770,29.92,77691.84,0.0,-0.93594,6e-05,8.84171]
[1779349727147,29.92,77692.21,0.0,-0.93593,6e-05,8.84275]
[1779349727274,29.92,77692.21,0.0,-0.93593,6e-05,8.84275]
[1779349727372,29.92,77692.37,0.0,-0.93592,6e-05,8.84379]
[1779349733034,29.92,77693.07,0.0,-0.93592,6e-05,8.84422]
[1779349735822,29.91,77692.17,0.0,-0.93598,6e-05,8.83701]
[1779349736019,29.91,77692.17,0.0,-0.93598,6e-05,8.83701]
[1779349736489,29.91,77692.17,0.0,-0.93598,6e-05,8.83701]
[1779349736521,29.91,77692.17,0.0,-0.93598,6e-05,8.83701]
[1779349736590,29.91,77691.05,0.0,-0.93606,6e-05,8.82841]
[1779349741067,29.91,77692.61,0.0,-0.93599,6e-05,8.83653]
[1779349741271,29.91,77692.61,0.0,-0.93599,6e-05,8.83653]
[1779349743123,29.91,77693.31,0.0,-0.93596,6e-05,8.83972]
[1779349743271,29.91,77693.31,0.0,-0.93596,6e-05,8.83972]
[1779349743308,29.91,77693.31,0.0,-0.93596,6e-05,8.83904]
[1779349744071,29.91,77693.31,0.0,-0.93596,6e-05,8.83904]
[1779349744276,29.91,77693.31,0.0,-0.93596,6e-05,8.83904]
[1779349745119,29.9,77697.95,0.0,-0.9357,6e-05,8.86782]
[1779349750154,29.88,77700.19,0.0,-0.93572,6e-05,8.86586]
[1779349752584,29.88,77701.02,0.0,-0.93568,6e-05,8.87055]
[1779349752769,29.88,77701.02,0.0,-0.93568,6e-05,8.87055]
[1779349752791,29.88,77700.97,0.0,-0.9357,6e-05,8.86881]
[1779349753345,29.88,77700.97,0.0,-0.9357,6e-05,8.86881]
[1779349753523,29.88,77700.97,0.0,-0.9357,6e-05,8.86881]
[1779349758158,29.86,77703.75,0.0,-0.93562,6e-05,8.87757]
[1779349758270,29.86,77703.75,0.0,-0.93562,6e-05,8.87757]
[1779349765259,29.86,77703.38,0.0,-0.93569,6e-05,8.86952]
[1779349770139,29.85,77704.37,0.0,-0.93566,6e-05,8.87326]
[1779349770269,29.85,77704.37,0.0,-0.93566,6e-05,8.87326]
[1779349770457,29.85,77707.09,0.0,-0.9355,6e-05,8.89031]
[1779349772229,29.85,77708.85,0.0,-0.93542,6e-05,8.89765]
[1779349772271,29.85,77708.85,0.0,-0.93542,6e-05,8.89765]
[1779349777345,29.81,77712.0,0.0,-0.93552,6e-05,8.88819]
[1779349778685,29.81,77712.0,0.0,-0.93552,6e-05,8.88819]
[1779349778773,29.81,77712.0,0.0,-0.93552,6e-05,8.88819]
[1779349781774,29.79,77714.15,0.0,-0.93547,6e-05,8.89317]
[1779349782384,29.78,77714.45,0.0,-0.93552,6e-05,8.88816]
[1779349787418,29.78,77715.2,0.0,-0.93551,6e-05,8.88962]
[1779349790081,29.78,77715.17,0.0,-0.93552,6e-05,8.88805]
[1779349790271,29.78,77715.17,0.0,-0.93552,6e-05,8.88805]
[1779349795475,29.77,77718.68,0.0,-0.93535,6e-05,8.90682]
[1779349799062,29.77,77719.67,0.0,-0.93532,6e-05,8.91046]
[1779349799272,29.77,77719.67,0.0,-0.93532,6e-05,8.91046]
[1779349801680,29.77,77720.07,0.0,-0.93531,6e-05,8.91166]
[1779349801771,29.77,77720.07,0.0,-0.93531,6e-05,8.91166]
[1779349801775,29.76,77720.55,0.0,-0.93528,6e-05,8.91409]
[1779349804633,29.76,77721.81,0.0,-0.93522,6e-05,8.92093]
[1779349804780,29.76,77721.81,0.0,-0.93522,6e-05,8.92093]
[1779349807560,29.76,77727.28,0.0,-0.9349,6e-05,8.95626]
[1779349810848,29.76,77727.63,0.0,-0.93488,6e-05,8.95818]
[1779349811025,29.76,77727.91,0.0,-0.93486,6e-05,8.95983]
[1779349813315,29.76,77728.89,0.0,-0.93481,6e-05,8.9659]
[1779349813520,29.76,77728.89,0.0,-0.93481,6e-05,8.9659]
[1779349813844,29.76,77728.89,0.0,-0.93481,6e-05,8.9659]
[1779349814028,29.76,77730.22,0.0,-0.93473,6e-05,8.97445]
[1779349814609,29.76,77730.11,0.0,-0.93474,6e-05,8.97353]
[1779349817952,29.76,77729.95,0.0,-0.93475,6e-05,8.97189]
[1779349818022,29.76,77729.95,0.0,-0.93475,6e-05,8.97189]
[1779349823672,29.76,77727.99,0.0,-0.93488,6e-05,8.95799]
[1779349824041,29.76,77727.99,0.0,-0.93488,6e-05,8.95799]
[1779349824271,29.76,77727.99,0.0,-0.93488,6e-05,8.95799]
[1779349824679,29.76,77727.89,0.0,-0.93489,6e-05,8.95719]
[1779349828334,29.76,77727.9,0.0,-0.93489,6e-05,8.95683]
[1779349828519,29.76,77727.9,0.0,-0.93489,6e-05,8.95683]
[1779349833250,29.75,77727.77,0.0,-0.93493,6e-05,8.95129]
[1779349833271,29.75,77727.77,0.0,-0.93493,6e-05,8.95129]
[1779349833744,29.75,77727.57,0.0,-0.93495,6e-05,8.94929]
[1779349838261,29.75,77727.44,0.0,-0.93499,6e-05,8.9457]
[1779349838270,29.75,77727.44,0.0,-0.93499,6e-05,8.9457]
[1779349842807,29.74,77732.01,0.0,-0.93474,6e-05,8.97233]
[1779349845029,29.74,77732.09,0.0,-0.93475,6e-05,8.97144]
[1779349845268,29.74,77732.09,0.0,-0.93475,6e-05,8.97144]
[1779349845828,29.74,77731.99,0.0,-0.93476,6e-05,8.97008]
[1779349846514,29.74,77731.99,0.0,-0.93476,6e-05,8.97008]
[1779349846520,29.74,77731.99,0.0,-0.93476,6e-05,8.97008]
[1779349850208,29.74,77730.78,0.0,-0.93486,6e-05,8.95932]
[1779349850269,29.74,77730.78,0.0,-0.93486,6e-05,8.95932]
[1779349850862,29.74,77730.2,0.0,-0.9349,6e-05,8.95483]
[1779349853119,29.74,77729.48,0.0,-0.93496,6e-05,8.94877]
[1779349853272,29.74,77729.48,0.0,-0.93496,6e-05,8.94877]
[1779349858006,29.73,77729.92,0.0,-0.93496,6e-05,8.94905]
[1779349858020,29.73,77729.92,0.0,-0.93496,6e-05,8.94905]
[1779349859544,29.73,77730.75,0.0,-0.93491,6e-05,8.95385]
[1779349859771,29.73,77730.75,0.0,-0.93491,6e-05,8.95385]
[1779349859872,29.73,77730.05,0.0,-0.93497,6e-05,8.94794]
[1779349864962,29.73,77729.48,0.0,-0.93501,6e-05,8.94329]
[1779349869997,29.73,77729.5,0.0,-0.93501,6e-05,8.94307]
[1779349872305,29.73,77729.62,0.0,-0.93501,6e-05,8.94379]
[1779349872522,29.73,77729.62,0.0,-0.93501,6e-05,8.94379]
[1779349878053,29.73,77730.21,0.0,-0.93497,6e-05,8.9472]
[1779349880285,29.73,77729.88,0.0,-0.935,6e-05,8.94496]
[1779349880522,29.73,77729.88,0.0,-0.935,6e-05,8.94496]
[1779349882619,29.73,77732.65,0.0,-0.93483,6e-05,8.96303]
[1779349882778,29.73,77732.65,0.0,-0.93483,6e-05,8.96303]
[1779349882879,29.73,77732.92,0.0,-0.93481,6e-05,8.96462]
[1779349885078,29.73,77733.78,0.0,-0.93476,6e-05,8.97017]
[1779349890137,29.72,77732.71,0.0,-0.93483,6e-05,8.96254]
[1779349895172,29.72,77730.9,0.0,-0.93497,6e-05,8.94676]
[1779349898520,29.72,77730.41,0.0,-0.935,6e-05,8.94341]
[1779349898770,29.72,77730.41,0.0,-0.935,6e-05,8.94341]
[1779349898871,29.72,77730.71,0.0,-0.93498,6e-05,8.94525]
[1779349900207,29.72,77724.97,0.0,-0.93533,6e-05,8.90748]
[1779349901214,29.72,77718.44,0.0,-0.93572,6e-05,8.8647]
[1779349906251,29.72,77715.94,0.0,-0.93587,6e-05,8.84857]
[1779349907771,29.72,77715.94,0.0,-0.93587,6e-05,8.84857]
[1779349910279,29.72,77707.03,0.0,-0.9364,6e-05,8.79073]
[1779349911286,29.72,77705.25,0.0,-0.9365,6e-05,8.77929]
[1779349913681,29.72,77705.25,0.0,-0.9365,6e-05,8.77929]
[1779349913774,29.72,77705.25,0.0,-0.9365,6e-05,8.77929]
[1779349913850,29.72,77705.68,0.0,-0.93649,6e-05,8.78081]
[1779349919342,29.72,77708.2,0.0,-0.93636,6e-05,8.79497]
[1779349920370,29.72,77708.2,0.0,-0.93636,6e-05,8.79497]
[1779349925359,29.72,77710.72,0.0,-0.93624,6e-05,8.80891]
[1779349925519,29.72,77710.72,0.0,-0.93624,6e-05,8.80891]
[1779349925620,29.71,77710.34,0.0,-0.93626,6e-05,8.80592]
[1779349932433,29.71,77710.43,0.0,-0.93629,6e-05,8.8029]
[1779349937468,29.71,77711.68,0.0,-0.93624,6e-05,8.80843]
[1779349942503,29.7,77717.05,0.0,-0.93595,6e-05,8.84076]
[1779349945524,29.7,77721.97,0.0,-0.93566,6e-05,8.87179]
[1779349947682,29.7,77723.4,0.0,-0.93558,6e-05,8.88116]
[1779349947776,29.7,77723.4,0.0,-0.93558,6e-05,8.88116]
[1779349947858,29.7,77723.93,0.0,-0.93555,6e-05,8.88393]
[1779349954401,29.7,77723.62,0.0,-0.93561,6e-05,8.87589]
[1779349955771,29.69,77723.73,0.0,-0.93563,6e-05,8.87473]
[1779349958805,29.69,77724.66,0.0,-0.93558,6e-05,8.87959]
[1779349958815,29.69,77725.34,0.0,-0.93555,6e-05,8.88338]
[1779349959020,29.69,77725.34,0.0,-0.93555,6e-05,8.88338]
[1779349959176,29.69,77725.34,0.0,-0.93555,6e-05,8.88338]
[1779349959273,29.69,77725.34,0.0,-0.93555,6e-05,8.88338]
[1779349964658,29.69,77727.93,0.0,-0.93542,6e-05,8.89718]
[1779349970700,29.68,77727.49,0.0,-0.93549,6e-05,8.88982]
[1779349975735,29.67,77726.74,0.0,-0.93556,6e-05,8.88174]
[1779349977831,29.67,77726.77,0.0,-0.93557,6e-05,8.88131]
[1779349977931,29.67,77726.77,0.0,-0.93557,6e-05,8.88131]
[1779349978021,29.67,77726.77,0.0,-0.93557,6e-05,8.88131]
[1779349977927,29.67,77727.56,0.0,-0.93553,6e-05,8.88587]
[1779349983792,29.67,77732.1,0.0,-0.93529,6e-05,8.91188]
[1779349985414,29.67,77733.69,0.0,-0.9352,6e-05,8.92166]
[1779349985522,29.67,77733.69,0.0,-0.9352,6e-05,8.92166]
[1779349985806,29.67,77732.81,0.0,-0.93526,6e-05,8.91518]
[1779349994623,29.66,77733.12,0.0,-0.93526,6e-05,8.91519]
[1779349994769,29.66,77733.12,0.0,-0.93526,6e-05,8.91519]
[1779349994869,29.66,77733.19,0.0,-0.93529,6e-05,8.91161]
[1779349999906,29.65,77733.67,0.0,-0.93529,6e-05,8.91144]
[1779350002010,29.65,77733.74,0.0,-0.9353,6e-05,8.91124]
[1779350002012,29.65,77733.74,0.0,-0.9353,6e-05,8.91124]
[1779350002020,29.65,77733.74,0.0,-0.9353,6e-05,8.91124]
[1779350002927,29.65,77733.56,0.0,-0.93532,6e-05,8.90874]
[1779350011990,29.65,77733.45,0.0,-0.93536,6e-05,8.90277]
[1779350017025,29.65,77733.88,0.0,-0.93534,6e-05,8.90525]
[1779350019480,29.65,77734.09,0.0,-0.93533,6e-05,8.90647]
[1779350019486,29.65,77734.09,0.0,-0.93533,6e-05,8.90647]
[1779350019523,29.65,77734.09,0.0,-0.93533,6e-05,8.90647]
[1779350020046,29.65,77734.06,0.0,-0.93533,6e-05,8.90619]
[1779350025083,29.65,77734.09,0.0,-0.93534,6e-05,8.90595]
[1779350031050,29.65,77735.22,0.0,-0.93527,6e-05,8.91302]
[1779350031075,29.64,77735.11,0.0,-0.93528,6e-05,8.91209]
[1779350031099,29.64,77735.11,0.0,-0.93528,6e-05,8.91209]
[1779350031271,29.64,77735.11,0.0,-0.93528,6e-05,8.91209]
[1779350034889,29.64,77739.54,0.0,-0.93501,6e-05,8.941]
[1779350034890,29.64,77739.54,0.0,-0.93501,6e-05,8.941]
[1779350035038,29.64,77739.54,0.0,-0.93501,6e-05,8.941]
[1779350034977,29.64,77743.25,0.0,-0.93479,6e-05,8.96513]
[1779350040188,29.65,77744.11,0.0,-0.93473,6e-05,8.97181]
[1779350042658,29.65,77745.06,0.0,-0.93467,6e-05,8.97855]
[1779350042771,29.65,77745.06,0.0,-0.93467,6e-05,8.97855]
[1779350042872,29.65,77745.24,0.0,-0.93465,6e-05,8.98065]
[1779350048244,29.65,77743.59,0.0,-0.93473,6e-05,8.97199]
[1779350053279,29.65,77744.05,0.0,-0.93468,6e-05,8.97731]
[1779350055423,29.65,77744.06,0.0,-0.93467,6e-05,8.97782]
[1779350055425,29.65,77744.06,0.0,-0.93467,6e-05,8.97782]
[1779350055524,29.65,77744.06,0.0,-0.93467,6e-05,8.97782]
[1779350055625,29.65,77744.05,0.0,-0.93468,6e-05,8.97762]
[1779350061335,29.65,77745.9,0.0,-0.93457,6e-05,8.98897]
[1779350066370,29.65,77746.01,0.0,-0.93457,6e-05,8.989]
[1779350071405,29.65,77745.96,0.0,-0.9346,6e-05,8.98456]
[1779350076045,29.65,77746.1,0.0,-0.9346,6e-05,8.98525]
[1779350076122,29.65,77746.1,0.0,-0.9346,6e-05,8.98473]
[1779350076270,29.65,77746.1,0.0,-0.9346,6e-05,8.98473]
[1779350081475,29.65,77746.66,0.0,-0.93458,6e-05,8.98745]
[1779350083991,29.65,77746.61,0.0,-0.93458,6e-05,8.98693]
[1779350084022,29.65,77746.61,0.0,-0.93458,6e-05,8.98693]
[1779350084040,29.65,77746.61,0.0,-0.93458,6e-05,8.98693]
[1779350084085,29.65,77745.72,0.0,-0.93464,6e-05,8.98067]
[1779350084270,29.65,77745.72,0.0,-0.93464,6e-05,8.98067]
[1779350090538,29.65,77745.95,0.0,-0.93463,6e-05,8.9811]
[1779350095207,29.65,77744.79,0.0,-0.93471,6e-05,8.97277]
[1779350095273,29.65,77744.79,0.0,-0.93471,6e-05,8.97277]
[1779350100608,29.64,77745.03,0.0,-0.93471,6e-05,8.97338]
[1779350102025,29.64,77745.03,0.0,-0.93471,6e-05,8.97338]
[1779350102111,29.64,77745.03,0.0,-0.93471,6e-05,8.97338]
[1779350102275,29.64,77744.53,0.0,-0.93474,6e-05,8.96978]
[1779350102622,29.64,77744.23,0.0,-0.93476,6e-05,8.9678]
[1779350107788,29.64,77744.56,0.0,-0.93475,6e-05,8.96825]
[1779350107872,29.64,77744.56,0.0,-0.93475,6e-05,8.96825]
[1779350108033,29.64,77744.56,0.0,-0.93475,6e-05,8.96825]
[1779350108115,29.64,77744.29,0.0,-0.93478,6e-05,8.96502]
[1779350115713,29.64,77745.21,0.0,-0.93473,6e-05,8.97058]
[1779350120748,29.64,77745.26,0.0,-0.93473,6e-05,8.97056]
[1779350122785,29.64,77745.64,0.0,-0.93471,6e-05,8.97299]
[1779350122795,29.64,77745.64,0.0,-0.93471,6e-05,8.97299]
[1779350123022,29.64,77745.64,0.0,-0.93471,6e-05,8.97299]
[1779350123111,29.64,77745.64,0.0,-0.93471,6e-05,8.97284]
[1779350125783,29.64,77741.57,0.0,-0.93496,6e-05,8.9464]
[1779350128666,29.64,77742.0,0.0,-0.93493,6e-05,8.94916]
[1779350128747,29.64,77742.0,0.0,-0.93493,6e-05,8.94916]
[1779350128774,29.64,77742.0,0.0,-0.93493,6e-05,8.94916]
[1779350128848,29.64,77742.4,0.0,-0.93491,6e-05,8.95172]
[1779350134846,29.64,77741.77,0.0,-0.93494,6e-05,8.94674]
[1779350138251,29.64,77745.1,0.0,-0.93473,6e-05,8.97027]
[1779350138271,29.64,77745.1,0.0,-0.93473,6e-05,8.97027]
[1779350138303,29.64,77745.1,0.0,-0.93473,6e-05,8.97027]
[1779350138521,29.64,77745.1,0.0,-0.93473,6e-05,8.97027]
[1779350138874,29.64,77746.38,0.0,-0.93464,6e-05,8.97922]
[1779350141769,29.65,77746.86,0.0,-0.93461,6e-05,8.98334]
[1779350146337,29.65,77748.8,0.0,-0.93446,6e-05,8.99851]
[1779350146520,29.65,77748.8,0.0,-0.93446,6e-05,8.99851]
[1779350146929,29.65,77750.22,0.0,-0.93437,6e-05,9.00835]
[1779350151965,29.65,77752.73,0.0,-0.93422,6e-05,9.02475]
[1779350152661,29.65,77752.73,0.0,-0.93422,6e-05,9.02475]
[1779350152711,29.65,77752.73,0.0,-0.93422,6e-05,9.02475]
[1779350152769,29.65,77752.73,0.0,-0.93422,6e-05,9.02475]
[1779350152971,29.65,77752.84,0.0,-0.93422,6e-05,9.02532]
[1779350159014,29.65,77753.14,0.0,-0.93421,6e-05,9.02635]
[1779350164049,29.65,77753.21,0.0,-0.93421,6e-05,9.02604]
[1779350169083,29.65,77753.47,0.0,-0.9342,6e-05,9.02759]
[1779350170115,29.65,77753.47,0.0,-0.9342,6e-05,9.02759]
[1779350170211,29.65,77753.47,0.0,-0.9342,6e-05,9.02759]
[1779350170217,29.65,77753.49,0.0,-0.9342,6e-05,9.02757]
[1779350170275,29.65,77753.49,0.0,-0.9342,6e-05,9.02757]
[1779350175128,29.65,77766.05,0.0,-0.93341,6e-05,9.11252]
[1779350176135,29.65,77775.43,0.0,-0.93283,6e-05,9.1754]
[1779350177142,29.65,77776.44,0.0,-0.93276,6e-05,9.18233]
[1779350178440,29.65,77775.51,0.0,-0.93282,6e-05,9.17629]
[1779350178523,29.65,77775.51,0.0,-0.93282,6e-05,9.17629]
[1779350178581,29.65,77775.51,0.0,-0.93282,6e-05,9.17629]
[1779350178771,29.65,77775.51,0.0,-0.93282,6e-05,9.17629]
[1779350179155,29.65,77775.59,0.0,-0.93281,6e-05,9.177]
[1779350183184,29.65,77783.02,0.0,-0.93234,6e-05,9.22746]
[1779350184191,29.65,77794.86,0.0,-0.9316,6e-05,9.30716]
[1779350185198,29.65,77798.9,0.0,-0.93134,6e-05,9.33438]
[1779350190233,29.65,77801.34,0.0,-0.93119,6e-05,9.3505]
[1779350191240,29.65,77806.89,0.0,-0.93086,6e-05,9.38444]
[1779350192251,29.65,77813.17,0.0,-0.93046,6e-05,9.42686]
[1779350196191,29.65,77814.03,0.0,-0.93041,6e-05,9.43229]
[1779350196271,29.65,77813.44,0.0,-0.93045,6e-05,9.42786]
[1779350196367,29.65,77813.44,0.0,-0.93045,6e-05,9.42786]
[1779350196523,29.65,77813.44,0.0,-0.93045,6e-05,9.42786]
[1779350196550,29.65,77813.71,0.0,-0.93044,6e-05,9.42969]
[1779350202319,29.65,77813.93,0.0,-0.93044,6e-05,9.42992]
[1779350207018,29.65,77816.11,0.0,-0.9303,6e-05,9.44404]
[1779350207272,29.65,77817.87,0.0,-0.93019,6e-05,9.4555]
[1779350212389,29.64,77819.97,0.0,-0.93007,6e-05,9.46841]
[1779350217424,29.64,77830.27,0.0,-0.92942,6e-05,9.53719]
[1779350218431,29.64,77833.35,0.0,-0.92923,6e-05,9.55785]
[1779350219872,29.64,77833.35,0.0,-0.92923,6e-05,9.55785]
[1779350220024,29.64,77833.35,0.0,-0.92923,6e-05,9.55785]
[1779350220124,29.64,77833.35,0.0,-0.92923,6e-05,9.55785]
[1779350220271,29.64,77833.35,0.0,-0.92923,6e-05,9.55785]
[1779350220125,29.64,77832.94,0.0,-0.92926,6e-05,9.55419]
[1779350220445,29.64,77832.9,0.0,-0.92927,6e-05,9.55391]
[1779350228501,29.63,77832.69,0.0,-0.92931,6e-05,9.54904]
[1779350232528,29.63,77837.71,0.0,-0.92901,6e-05,9.5816]
[1779350234439,29.63,77837.94,0.0,-0.929,6e-05,9.58268]
[1779350234520,29.63,77837.94,0.0,-0.929,6e-05,9.58268]
[1779350238989,29.63,77836.85,0.0,-0.92908,6e-05,9.57324]
[1779350239020,29.63,77836.85,0.0,-0.92908,6e-05,9.57324]
[1779350239293,29.63,77836.85,0.0,-0.92908,6e-05,9.57324]
[1779350239090,29.63,77832.85,0.0,-0.92935,6e-05,9.54493]
[1779350239522,29.63,77832.85,0.0,-0.92935,6e-05,9.54493]
[1779350239578,29.63,77826.69,0.0,-0.92975,6e-05,9.50287]
[1779350243639,29.63,77824.46,0.0,-0.92991,6e-05,9.4865]
[1779350243669,29.63,77824.46,0.0,-0.92991,6e-05,9.4865]
[1779350243770,29.63,77818.93,0.0,-0.93026,6e-05,9.44849]
[1779350245620,29.62,77814.25,0.0,-0.93057,6e-05,9.41609]
[1779350249516,29.62,77813.82,0.0,-0.9306,6e-05,9.41236]
[1779350249606,29.62,77813.82,0.0,-0.9306,6e-05,9.41236]
[1779350249650,29.62,77813.82,0.0,-0.9306,6e-05,9.41236]
[1779350249774,29.62,77813.82,0.0,-0.9306,6e-05,9.41236]
[1779350249851,29.62,77812.11,0.0,-0.93072,6e-05,9.40048]
[1779350253676,29.62,77815.59,0.0,-0.93053,6e-05,9.41947]
[1779350258711,29.62,77814.89,0.0,-0.93058,6e-05,9.41336]
[1779350263746,29.62,77812.42,0.0,-0.93075,6e-05,9.39538]
[1779350264579,29.62,77812.42,0.0,-0.93075,6e-05,9.39538]
[1779350264772,29.62,77812.42,0.0,-0.93075,6e-05,9.39538]
[1779350268050,29.62,77808.67,0.0,-0.931,6e-05,9.36938]
[1779350268270,29.62,77808.67,0.0,-0.931,6e-05,9.36938]
[1779350268151,29.62,77809.74,0.0,-0.93093,6e-05,9.37628]
[1779350272416,29.62,77810.72,0.0,-0.93088,6e-05,9.38239]
[1779350272531,29.62,77810.72,0.0,-0.93088,6e-05,9.38239]
[1779350272810,29.62,77815.67,0.0,-0.93056,6e-05,9.41577]
[1779350275983,29.61,77817.02,0.0,-0.93048,6e-05,9.42444]
[1779350276020,29.61,77817.02,0.0,-0.93048,6e-05,9.42444]
[1779350276099,29.61,77817.02,0.0,-0.93048,6e-05,9.42444]
[1779350276271,29.61,77817.02,0.0,-0.93048,6e-05,9.42444]
[1779350276293,29.61,77818.62,0.0,-0.93038,6e-05,9.43481]
[1779350278852,29.61,77822.85,0.0,-0.93012,6e-05,9.46304]
[1779350280290,29.61,77822.85,0.0,-0.93012,6e-05,9.46304]
[1779350280522,29.61,77825.14,0.0,-0.92997,6e-05,9.47835]
[1779350284537,29.61,77824.99,0.0,-0.93,6e-05,9.47592]
[1779350284772,29.61,77824.99,0.0,-0.93,6e-05,9.47592]
[1779350284894,29.61,77822.69,0.0,-0.93015,6e-05,9.45989]
[1779350289443,29.61,77824.61,0.0,-0.93004,6e-05,9.47154]
[1779350289519,29.61,77824.61,0.0,-0.93004,6e-05,9.47154]
[1779350295240,29.61,77825.77,0.0,-0.92998,6e-05,9.47753]
[1779350295270,29.61,77825.77,0.0,-0.92998,6e-05,9.47753]
[1779350295730,29.6,77826.93,0.0,-0.92992,6e-05,9.48464]
[1779350295771,29.6,77826.93,0.0,-0.92992,6e-05,9.48464]
[1779350295971,29.6,77828.69,0.0,-0.9298,6e-05,9.49664]
[1779350300217,29.6,77830.51,0.0,-0.9297,6e-05,9.50777]
[1779350300270,29.6,77830.51,0.0,-0.9297,6e-05,9.50777]
[1779350306041,29.6,77831.65,0.0,-0.92966,6e-05,9.51185]
[1779350307333,29.6,77831.65,0.0,-0.92966,6e-05,9.51185]
[1779350307522,29.6,77830.19,0.0,-0.92976,6e-05,9.50142]
[1779350309144,29.6,77827.84,0.0,-0.92991,6e-05,9.48493]
[1779350309270,29.6,77827.84,0.0,-0.92991,6e-05,9.48493]
[1779350309246,29.6,77826.28,0.0,-0.93002,6e-05,9.47387]
[1779350310069,29.59,77824.4,0.0,-0.93014,6e-05,9.46065]
[1779350311938,29.59,77824.3,0.0,-0.93018,6e-05,9.45605]
[1779350317317,29.59,77824.88,0.0,-0.93016,6e-05,9.45813]
[1779350317363,29.59,77825.17,0.0,-0.93014,6e-05,9.45973]
[1779350317521,29.59,77825.17,0.0,-0.93014,6e-05,9.45973]
[1779350318366,29.59,77827.21,0.0,-0.93001,6e-05,9.47325]
[1779350324167,29.59,77828.7,0.0,-0.92994,6e-05,9.48097]
[1779350324485,29.59,77828.7,0.0,-0.92994,6e-05,9.48097]
[1779350324523,29.59,77828.7,0.0,-0.92994,6e-05,9.48097]
[1779350325174,29.59,77828.9,0.0,-0.92993,6e-05,9.48192]
[1779350330209,29.58,77828.65,0.0,-0.92997,6e-05,9.47811]
[1779350330392,29.58,77828.65,0.0,-0.92997,6e-05,9.47811]
[1779350330523,29.58,77828.65,0.0,-0.92997,6e-05,9.47811]
[1779350331216,29.58,77827.97,0.0,-0.93002,6e-05,9.47305]
[1779350335244,29.58,77824.06,0.0,-0.93028,6e-05,9.44478]
[1779350340626,29.58,77821.72,0.0,-0.93045,6e-05,9.42744]
[1779350341781,29.58,77821.79,0.0,-0.93045,6e-05,9.42721]
[1779350342293,29.58,77821.76,0.0,-0.93046,6e-05,9.42665]
[1779350347328,29.57,77822.05,0.0,-0.93045,6e-05,9.42683]
[1779350349341,29.57,77818.18,0.0,-0.93071,6e-05,9.39978]
[1779350350349,29.57,77815.57,0.0,-0.93088,6e-05,9.38173]
[1779350355384,29.57,77816.21,0.0,-0.93085,6e-05,9.38455]
[1779350360419,29.57,77814.57,0.0,-0.93097,6e-05,9.37196]
[1779350362433,29.57,77818.14,0.0,-0.93075,6e-05,9.39565]
[1779350367468,29.57,77819.64,0.0,-0.93067,6e-05,9.40422]
[1779350372503,29.56,77817.19,0.0,-0.93086,6e-05,9.3824]
[1779350378545,29.56,77817.41,0.0,-0.93087,6e-05,9.382]
[1779350383580,29.56,77817.31,0.0,-0.93089,6e-05,9.37971]
[1779350388617,29.56,77817.08,0.0,-0.93092,6e-05,9.37669]
[1779350395667,29.55,77817.69,0.0,-0.9309,6e-05,9.379]
[1779350401424,29.55,77815.91,0.0,-0.93102,6e-05,9.3655]
[1779350400093,29.55,77815.91,0.0,-0.93102,6e-05,9.3655]
[1779350412491,29.55,77815.91,0.0,-0.93102,6e-05,9.3655]
[1779350411783,29.55,77824.83,0.0,-0.93046,6e-05,9.42579]
[1779350416840,29.55,77826.03,0.0,-0.93038,6e-05,9.43396]
[1779350421887,29.55,77825.97,0.0,-0.93038,6e-05,9.43355]
[1779350426926,29.55,77824.55,0.0,-0.93047,6e-05,9.42388]
[1779350430954,29.55,77827.14,0.0,-0.93031,6e-05,9.44152]
[1779350434982,29.55,77832.37,0.0,-0.93,6e-05,9.47367]
[1779350440018,29.55,77833.96,0.0,-0.92989,6e-05,9.48453]
[1779350445055,29.55,77834.62,0.0,-0.92985,6e-05,9.48904]
[1779350446062,29.55,77838.91,0.0,-0.92957,6e-05,9.51837]
[1779350448076,29.55,77839.67,0.0,-0.92952,6e-05,9.5239]
[1779350451774,29.55,77839.57,0.0,-0.92952,6e-05,9.52419]
[1779350452104,29.55,77840.34,0.0,-0.92947,6e-05,9.52978]
[1779350457140,29.56,77839.67,0.0,-0.92949,6e-05,9.52672]
[1779350462174,29.56,77840.33,0.0,-0.92944,6e-05,9.53272]
[1779350467210,29.56,77841.32,0.0,-0.92936,6e-05,9.5409]
[1779350468216,29.56,77847.04,0.0,-0.92899,7e-05,9.58041]
[1779350472245,29.56,77849.64,0.0,-0.92881,7e-05,9.59907]
[1779350477280,29.56,77849.84,0.0,-0.92879,7e-05,9.60137]
[1779350483322,29.56,77849.18,0.0,-0.92882,7e-05,9.59797]
[1779350487350,29.56,77844.12,0.0,-0.92915,6e-05,9.56263]
[1779350491378,29.56,77846.86,0.0,-0.92902,7e-05,9.57614]
[1779350493392,29.56,77850.75,0.0,-0.92877,7e-05,9.60193]
[1779350498427,29.56,77849.65,0.0,-0.92886,7e-05,9.59247]
[1779350500441,29.56,77840.46,0.0,-0.92946,6e-05,9.52958]
[1779350501448,29.56,77835.99,0.0,-0.92974,6e-05,9.49916]
[1779350507501,29.56,77837.07,0.0,-0.92966,6e-05,9.5077]
[1779350510522,29.56,77834.59,0.0,-0.92982,6e-05,9.49127]
[1779350511159,29.56,77834.59,0.0,-0.92982,6e-05,9.49127]
[1779350511529,29.56,77831.4,0.0,-0.93002,6e-05,9.46968]
[1779350513543,29.56,77828.75,0.0,-0.93019,6e-05,9.45206]
[1779350515557,29.56,77826.28,0.0,-0.93034,6e-05,9.43571]
[1779350517571,29.56,77821.96,0.0,-0.93062,6e-05,9.4067]
[1779350522606,29.56,77823.37,0.0,-0.93052,6e-05,9.41701]
[1779350527641,29.56,77823.87,0.0,-0.93048,6e-05,9.42093]
[1779350532676,29.56,77823.73,0.0,-0.93049,6e-05,9.42043]
[1779350534690,29.56,77826.78,0.0,-0.93029,6e-05,9.44137]
[1779350535697,29.56,77829.73,0.0,-0.9301,6e-05,9.46156]
[1779350539772,29.56,77831.79,0.0,-0.92997,6e-05,9.47472]
[1779350539873,29.56,77836.55,0.0,-0.92968,6e-05,9.50617]
[1779350540732,29.56,77839.28,0.0,-0.9295,6e-05,9.52484]
[1779350541739,29.56,77842.11,0.0,-0.92932,6e-05,9.54377]
[1779350547781,29.56,77844.48,0.0,-0.9292,6e-05,9.55693]
[1779350552816,29.55,77844.99,0.0,-0.92921,6e-05,9.55431]
[1779350557851,29.55,77845.39,0.0,-0.92922,6e-05,9.55405]
[1779350562886,29.55,77847.7,0.0,-0.92907,7e-05,9.56906]
[1779350564910,29.55,77851.95,0.0,-0.9288,7e-05,9.59807]
[1779350565917,29.55,77855.6,0.0,-0.92856,7e-05,9.62305]
[1779350566924,29.55,77860.19,0.0,-0.92827,7e-05,9.6541]
[1779350571960,29.54,77858.37,0.0,-0.92842,7e-05,9.63847]
[1779350573974,29.54,77862.1,0.0,-0.92818,7e-05,9.66303]
[1779350574981,29.54,77864.6,0.0,-0.92802,7e-05,9.67967]
[1779350581031,29.53,77865.25,0.0,-0.92802,7e-05,9.68024]
[1779350584052,29.53,77868.19,0.0,-0.92784,7e-05,9.69916]
[1779350586066,29.53,77865.38,0.0,-0.92803,7e-05,9.67949]
[1779350587072,29.53,77860.98,0.0,-0.92832,7e-05,9.64847]
[1779350589087,29.53,77864.14,0.0,-0.92813,7e-05,9.66909]
[1779350590094,29.53,77876.35,0.0,-0.92732,7e-05,9.75354]
[1779350591101,29.53,77880.18,0.0,-0.92707,7e-05,9.77992]
[1779350591771,29.53,77880.18,0.0,-0.92707,7e-05,9.77992]
[1779350592108,29.53,77880.7,0.0,-0.92704,7e-05,9.78327]
[1779350598150,29.53,77882.83,0.0,-0.92691,7e-05,9.79652]
[1779350599157,29.53,77885.47,0.0,-0.92674,7e-05,9.81462]
[1779350602178,29.52,77888.59,0.0,-0.92654,7e-05,9.83542]
[1779350603184,29.52,77891.11,0.0,-0.92637,7e-05,9.85266]
[1779350608220,29.52,77893.34,0.0,-0.92624,7e-05,9.86637]
[1779350613255,29.52,77897.03,0.0,-0.92604,7e-05,9.88611]
[1779350615269,29.52,77901.43,0.0,-0.92576,7e-05,9.91493]
[1779350619297,29.51,77904.34,0.0,-0.9256,7e-05,9.93233]
[1779350624332,29.51,77897.38,0.0,-0.92609,7e-05,9.88112]
[1779350625339,29.51,77890.11,0.0,-0.92658,7e-05,9.82992]
[1779350627353,29.51,77902.44,0.0,-0.92576,7e-05,9.91538]
[1779350628359,29.51,77906.73,0.0,-0.92548,7e-05,9.94497]
[1779350633395,29.5,77907.22,0.0,-0.92547,7e-05,9.94571]
[1779350638430,29.5,77906.8,0.0,-0.92553,7e-05,9.94001]
[1779350643465,29.49,77905.8,0.0,-0.92562,7e-05,9.93027]
[1779350645478,29.49,77911.63,0.0,-0.92524,7e-05,9.96956]
[1779350648791,29.49,77912.22,0.0,-0.92523,7e-05,9.97027]
[1779350649507,29.49,77917.33,0.0,-0.9249,7e-05,10.00509]
[1779350654543,29.48,77917.59,0.0,-0.92491,7e-05,10.0037]
[1779350659578,29.48,77921.8,0.0,-0.92466,7e-05,10.03029]
[1779350664613,29.47,77919.25,0.0,-0.92486,7e-05,10.00907]
[1779350666627,29.47,77916.56,0.0,-0.92506,7e-05,9.98892]
[1779350671661,29.47,77919.32,0.0,-0.92492,7e-05,10.00182]
[1779350676697,29.46,77927.57,0.0,-0.92441,7e-05,10.05486]
[1779350677704,29.46,77931.01,0.0,-0.92417,7e-05,10.07912]
[1779350678711,29.46,77936.56,0.0,-0.92379,7e-05,10.11831]
[1779350681732,29.46,77938.95,0.0,-0.92364,7e-05,10.1347]
[1779350686775,29.46,77938.03,0.0,-0.92371,7e-05,10.12712]
[1779350694826,29.41,77936.79,0.0,-0.92412,7e-05,10.08542]
[1779350698854,29.38,77940.15,0.0,-0.92411,7e-05,10.0873]
[1779350701406,29.38,77941.39,0.0,-0.92403,7e-05,10.0954]
[1779350701503,29.38,77945.21,0.0,-0.92377,7e-05,10.1217]
[1779350701875,29.38,77951.96,0.0,-0.9233,7e-05,10.16976]
[1779350702885,29.38,77955.47,0.0,-0.92306,7e-05,10.19463]
[1779350704899,29.38,77953.97,0.0,-0.92317,7e-05,10.18342]
[1779350707921,29.38,77951.25,0.0,-0.92337,7e-05,10.1633]
[1779350717992,29.37,77947.85,0.0,-0.92365,7e-05,10.13471]
[1779350720020,29.37,77946.89,0.0,-0.92373,7e-05,10.12638]
[1779350723777,29.37,77944.81,0.0,-0.92389,7e-05,10.1101]
[1779350723779,29.36,77943.75,0.0,-0.92397,7e-05,10.10114]
[1779350727771,29.34,77941.3,0.0,-0.92434,7e-05,10.06372]
[1779350727871,29.32,77937.55,0.0,-0.92471,7e-05,10.02553]
[1779350733119,29.27,77936.89,0.0,-0.92512,7e-05,9.98245]
[1779350734126,29.27,77933.34,0.0,-0.92538,7e-05,9.95628]
[1779350735134,29.27,77930.03,0.0,-0.9256,7e-05,9.93287]
[1779350738157,29.26,77933.12,0.0,-0.92543,7e-05,9.95081]
[1779350741176,29.26,77935.73,0.0,-0.92528,7e-05,9.96634]
[1779350742183,29.26,77940.18,0.0,-0.92499,7e-05,9.99687]
[1779350745205,29.26,77943.5,0.0,-0.92478,7e-05,10.01782]
[1779350746212,29.25,77946.19,0.0,-0.9246,7e-05,10.03639]
[1779350751248,29.24,77946.89,0.0,-0.92463,7e-05,10.03349]
[1779350756283,29.24,77947.46,0.0,-0.92462,7e-05,10.03471]
[1779350761318,29.23,77946.87,0.0,-0.92474,7e-05,10.02244]
[1779350764878,29.23,77946.68,0.0,-0.92477,7e-05,10.01993]
[1779350765347,29.23,77954.75,0.0,-0.92422,7e-05,10.07624]
[1779350766354,29.22,77957.27,0.0,-0.92411,7e-05,10.08755]
[1779350770381,29.2,77967.61,0.0,-0.92354,7e-05,10.14678]
[1779350771389,29.19,77971.63,0.0,-0.92328,7e-05,10.17371]
[1779350777431,29.18,77968.63,0.0,-0.92357,7e-05,10.14444]
[1779350779445,29.18,77962.22,0.0,-0.92403,7e-05,10.09701]
[1779350781459,29.18,77958.35,0.0,-0.92431,7e-05,10.06793]
[1779350786494,29.17,77955.5,0.0,-0.92454,7e-05,10.04427]
[1779350790522,29.17,77959.42,0.0,-0.9243,7e-05,10.0692]
[1779350794550,29.15,77954.09,0.0,-0.92483,7e-05,10.01329]
[1779350796563,29.15,77950.43,0.0,-0.9251,7e-05,9.98503]
[1779350798578,29.14,77946.04,0.0,-0.92543,7e-05,9.95171]
[1779350800592,29.14,77943.03,0.0,-0.92565,7e-05,9.92834]
[1779350801775,29.14,77943.03,0.0,-0.92565,7e-05,9.92834]
[1779350801875,29.14,77940.34,0.0,-0.92584,7e-05,9.90829]
[1779350807641,29.13,77945.58,0.0,-0.92554,7e-05,9.94003]
[1779350808649,29.13,77948.8,0.0,-0.92533,7e-05,9.96196]
[1779350809774,29.13,77948.8,0.0,-0.92533,7e-05,9.96196]
[1779350809875,29.13,77950.91,0.0,-0.92519,7e-05,9.97654]
[1779350815698,29.13,77950.74,0.0,-0.92523,7e-05,9.97265]
[1779350820733,29.12,77953.04,0.0,-0.92512,7e-05,9.98406]
[1779350823758,29.12,77955.87,0.0,-0.92495,7e-05,10.00124]
[1779350826775,29.11,77958.63,0.0,-0.92478,7e-05,10.01898]
[1779350831812,29.11,77953.18,0.0,-0.92519,7e-05,9.97708]
[1779350832820,29.11,77947.21,0.0,-0.9256,7e-05,9.93365]
[1779350833826,29.11,77950.26,0.0,-0.9254,7e-05,9.95443]
[1779350838861,29.1,77950.19,0.0,-0.92545,7e-05,9.94927]
[1779350843896,29.09,77946.99,0.0,-0.92572,7e-05,9.92191]
[1779350848932,29.09,77944.62,0.0,-0.92591,7e-05,9.90235]
[1779350853967,29.09,77943.95,0.0,-0.926,7e-05,9.89136]
[1779350855981,29.08,77950.34,0.0,-0.92558,7e-05,9.93508]
[1779350856988,29.08,77954.07,0.0,-0.92534,7e-05,9.96073]
[1779350862025,29.08,77950.25,0.0,-0.92564,7e-05,9.92889]
[1779350867060,29.07,77949.22,0.0,-0.92575,7e-05,9.91776]
[1779350871773,29.07,77948.9,0.0,-0.9258,7e-05,9.91293]
[1779350871874,29.07,77944.68,0.0,-0.9261,7e-05,9.88126]
[1779350873102,29.06,77937.93,0.0,-0.92657,7e-05,9.83262]
[1779350878137,29.06,77936.43,0.0,-0.92671,7e-05,9.81835]
[1779350884179,29.05,77940.51,0.0,-0.92646,7e-05,9.844]
[1779350885186,29.05,77944.34,0.0,-0.9262,7e-05,9.87098]
[1779350887815,29.05,77944.91,0.0,-0.92617,7e-05,9.8748]
[1779350887838,29.05,77944.53,0.0,-0.9262,7e-05,9.87157]
[1779350888207,29.05,77952.41,0.0,-0.92566,7e-05,9.92757]
[1779350889214,29.05,77971.63,0.0,-0.92434,7e-05,10.06457]
[1779350890610,29.05,77971.63,0.0,-0.92434,7e-05,10.06457]
[1779350890695,29.05,77981.03,0.0,-0.92368,7e-05,10.13235]
[1779350891228,29.05,77987.45,0.0,-0.92323,7e-05,10.17858]
[1779350893030,29.05,77987.45,0.0,-0.92323,7e-05,10.17858]
[1779350892235,29.05,77998.68,0.0,-0.92244,7e-05,10.25962]
[1779350893242,29.05,78007.34,0.0,-0.92183,7e-05,10.32199]
[1779350894249,29.05,78010.7,0.0,-0.92162,7e-05,10.34276]
[1779350899288,29.04,78005.05,0.0,-0.92208,7e-05,10.29622]
[1779350900714,29.04,78005.05,0.0,-0.92208,7e-05,10.29622]
[1779350901302,29.04,78009.09,0.0,-0.9218,7e-05,10.32489]
[1779350902309,29.04,78019.7,0.0,-0.92105,7e-05,10.40172]
[1779350903122,29.04,78019.7,0.0,-0.92105,7e-05,10.40172]
[1779350903316,29.04,78030.36,0.0,-0.92028,7e-05,10.47909]
[1779350904324,29.04,78033.6,0.0,-0.92005,7e-05,10.50219]
[1779350905805,29.04,78033.6,0.0,-0.92005,7e-05,10.50219]
[1779350905843,29.04,78037.16,0.0,-0.9198,7e-05,10.52763]
[1779350906338,29.04,78046.65,0.0,-0.91911,7e-05,10.59736]
[1779350907345,29.03,78050.43,0.0,-0.91885,7e-05,10.6237]
[1779350909635,29.03,78051.3,0.0,-0.9188,7e-05,10.62927]
[1779350909670,29.03,78054.02,0.0,-0.91861,7e-05,10.64846]
[1779350912380,29.03,78065.48,0.0,-0.91781,7e-05,10.72681]
[1779350913387,29.03,78067.37,0.0,-0.91768,7e-05,10.7398]
[1779350914394,29.01,78072.71,0.0,-0.9174,7e-05,10.76867]
[1779350915789,29.01,78072.71,0.0,-0.9174,7e-05,10.76867]
[1779350915880,29.0,78076.84,0.0,-0.9172,7e-05,10.78824]
[1779350921477,28.92,78090.64,0.0,-0.91673,7e-05,10.83659]
[1779350922385,28.92,78090.64,0.0,-0.91673,7e-05,10.83659]
[1779350922464,28.92,78111.09,0.0,-0.91519,8e-05,10.98982]
[1779350925435,28.92,78111.79,0.0,-0.91514,8e-05,10.99407]
[1779350925636,28.92,78111.79,0.0,-0.91514,8e-05,10.99407]
[1779350925715,28.92,78101.93,0.0,-0.91589,8e-05,10.91972]
[1779350926604,28.92,78085.75,0.0,-0.91711,7e-05,10.79876]
[1779350928541,28.91,78090.78,0.0,-0.91682,7e-05,10.82738]
[1779350929459,28.91,78090.78,0.0,-0.91682,7e-05,10.82738]
[1779350929548,28.91,78088.0,0.0,-0.91704,7e-05,10.80607]
[1779350932569,28.9,78079.74,0.0,-0.91767,7e-05,10.74285]
[1779350933988,28.9,78070.9,0.0,-0.91833,7e-05,10.67622]
[1779350934583,28.9,78063.27,0.0,-0.9189,7e-05,10.61969]
[1779350935530,28.9,78063.27,0.0,-0.9189,7e-05,10.61969]
[1779350935627,28.9,78057.43,0.0,-0.91934,7e-05,10.5749]
[1779350937541,28.9,78054.88,0.0,-0.91953,7e-05,10.55608]
[1779350937604,28.9,78061.7,0.0,-0.91904,7e-05,10.60576]
[1779350938611,28.9,78066.75,0.0,-0.91867,7e-05,10.64248]
[1779350939618,28.9,78071.23,0.0,-0.91835,7e-05,10.67496]
[1779350940625,28.9,78077.67,0.0,-0.91788,7e-05,10.72201]
[1779350941637,28.9,78082.1,0.0,-0.91755,7e-05,10.75465]
[1779350942639,28.9,78084.13,0.0,-0.91742,7e-05,10.76844]
[1779350947678,28.89,78084.66,0.0,-0.91742,7e-05,10.76761]
[1779350948685,28.89,78075.67,0.0,-0.9181,7e-05,10.69974]
[1779350949692,28.89,78073.24,0.0,-0.91829,7e-05,10.68084]
[1779350951706,28.88,78069.2,0.0,-0.91861,7e-05,10.64923]
[1779350953543,28.88,78065.92,0.0,-0.91886,7e-05,10.62415]
[1779350953720,28.88,78064.55,0.0,-0.91896,7e-05,10.61327]
[1779350955734,28.88,78072.01,0.0,-0.91843,7e-05,10.66713]
[1779350957525,28.88,78073.62,0.0,-0.91832,7e-05,10.67829]
[1779350957749,28.88,78075.17,0.0,-0.91821,7e-05,10.689]
[1779350963790,28.87,78074.48,0.0,-0.91831,7e-05,10.67905]
[1779350966812,28.87,78070.16,0.0,-0.91865,7e-05,10.64467]
[1779350968826,28.87,78066.07,0.0,-0.91897,7e-05,10.61291]
[1779350969833,28.87,78061.68,0.0,-0.9193,7e-05,10.57973]
[1779350970840,28.86,78055.26,0.0,-0.91978,7e-05,10.53167]
[1779350971532,28.86,78055.26,0.0,-0.91978,7e-05,10.53167]
[1779350971848,28.86,78055.13,0.0,-0.91982,7e-05,10.52647]
[1779350976882,28.86,78050.1,0.0,-0.92021,7e-05,10.48652]
[1779350978896,28.86,78042.03,0.0,-0.92081,7e-05,10.42614]
[1779350981917,28.86,78046.85,0.0,-0.92047,7e-05,10.46022]
[1779350985945,28.85,78050.92,0.0,-0.9202,7e-05,10.48806]
[1779350988966,28.85,78046.29,0.0,-0.92055,7e-05,10.45229]
[1779350993531,28.85,78049.52,0.0,-0.92034,7e-05,10.47397]
[1779350993770,28.85,78049.52,0.0,-0.92034,7e-05,10.47397]
[1779350996017,28.85,78044.95,0.0,-0.92068,7e-05,10.43862]
[1779350997023,28.85,78040.76,0.0,-0.92099,7e-05,10.40731]
[1779350997529,28.85,78040.76,0.0,-0.92099,7e-05,10.40731]
[1779351003095,28.84,78030.78,0.0,-0.92174,7e-05,10.33137]
[1779351003525,28.84,78030.78,0.0,-0.92174,7e-05,10.33137]
[1779351004091,28.84,78017.52,0.0,-0.9227,7e-05,10.23364]
[1779351005098,28.84,78011.09,0.0,-0.92316,7e-05,10.18607]
[1779351005562,28.84,78011.09,0.0,-0.92316,7e-05,10.18607]
[1779351009127,28.84,77996.09,0.0,-0.92424,7e-05,10.07458]
[1779351010134,28.83,77992.2,0.0,-0.92452,7e-05,10.04594]
[1779351011535,28.83,77991.97,0.0,-0.92454,7e-05,10.04378]
[1779351012148,28.83,77989.32,0.0,-0.92473,7e-05,10.02417]
[1779351017183,28.83,77993.25,0.0,-0.92448,7e-05,10.05019]
[1779351021213,28.83,78002.4,0.0,-0.92386,7e-05,10.11431]
[1779351021523,28.83,78002.4,0.0,-0.92386,7e-05,10.11431]
[1779351022220,28.83,78005.06,0.0,-0.92368,7e-05,10.13299]
[1779351024234,28.82,77999.9,0.0,-0.92405,7e-05,10.09441]
[1779351029535,28.82,78002.88,0.0,-0.92387,7e-05,10.11385]
[1779351029637,28.82,78007.43,0.0,-0.92355,7e-05,10.14626]
[1779351032290,28.82,78012.43,0.0,-0.92324,7e-05,10.17703]
[1779351035311,28.82,78007.68,0.0,-0.9236,7e-05,10.14055]
[1779351038332,28.81,78002.4,0.0,-0.92399,7e-05,10.10051]
[1779351039530,28.81,78002.4,0.0,-0.92399,7e-05,10.10051]
[1779351045383,28.81,77999.18,0.0,-0.92425,7e-05,10.07355]
[1779351047397,28.81,78006.03,0.0,-0.92378,7e-05,10.12213]
[1779351052432,28.8,78004.2,0.0,-0.92393,7e-05,10.10604]
[1779351055453,28.8,77998.7,0.0,-0.92433,7e-05,10.06475]
[1779351060488,28.8,77996.6,0.0,-0.9245,7e-05,10.04735]
[1779351062502,28.8,78002.27,0.0,-0.92411,7e-05,10.08751]
[1779351064516,28.8,78000.21,0.0,-0.92427,7e-05,10.0716]
[1779351066530,28.79,77993.71,0.0,-0.92473,7e-05,10.02375]
[1779351071565,28.79,77993.94,0.0,-0.92473,7e-05,10.02349]
[1779351073579,28.79,77988.95,0.0,-0.92509,7e-05,9.98674]
[1779351075593,28.79,77994.47,0.0,-0.92471,7e-05,10.02583]
[1779351079621,28.79,77999.61,0.0,-0.92437,7e-05,10.06138]
[1779351084656,28.78,78000.42,0.0,-0.92433,7e-05,10.06501]
[1779351088685,28.78,78006.12,0.0,-0.92395,7e-05,10.10448]
[1779351089656,28.78,78006.12,0.0,-0.92395,7e-05,10.10448]
[1779351089687,28.78,78006.12,0.0,-0.92395,7e-05,10.10448]
[1779351089692,28.78,78020.14,0.0,-0.92296,7e-05,10.2059]
[1779351091527,28.78,78023.22,0.0,-0.92275,7e-05,10.22785]
[1779351091706,28.78,78020.74,0.0,-0.92296,7e-05,10.20549]
[1779351096741,28.78,78022.56,0.0,-0.92286,7e-05,10.21556]
[1779351101777,28.77,78024.05,0.0,-0.92279,7e-05,10.22314]
[1779351103792,28.77,78015.04,0.0,-0.92345,7e-05,10.15551]
[1779351105805,28.77,78007.15,0.0,-0.92401,7e-05,10.09709]
[1779351107820,28.77,78016.23,0.0,-0.92338,7e-05,10.162]
[1779351108827,28.76,78022.21,0.0,-0.92296,7e-05,10.20494]
[1779351109525,28.76,78022.21,0.0,-0.92296,7e-05,10.20494]
[1779351111848,28.76,78023.74,0.0,-0.92288,7e-05,10.21403]
[1779351113862,28.76,78017.52,0.0,-0.92333,7e-05,10.16738]
[1779351115524,28.76,78015.36,0.0,-0.92349,7e-05,10.15105]
[1779351120911,28.75,78015.65,0.0,-0.9235,7e-05,10.14972]
[1779351125946,28.75,78012.43,0.0,-0.92376,7e-05,10.12331]
[1779351130981,28.75,78009.14,0.0,-0.92402,7e-05,10.09655]
[1779351136016,28.74,78004.53,0.0,-0.92437,7e-05,10.06034]
[1779351141051,28.74,78004.87,0.0,-0.92438,7e-05,10.06016]
[1779351143065,28.74,78008.89,0.0,-0.9241,7e-05,10.08823]
[1779351148099,28.73,78016.08,0.0,-0.92362,7e-05,10.13765]
[1779351151121,28.73,78022.13,0.0,-0.92324,7e-05,10.17608]
[1779351151525,28.73,78022.13,0.0,-0.92324,7e-05,10.17608]
[1779351157163,28.72,78022.38,0.0,-0.92326,7e-05,10.17371]
[1779351162198,28.72,78029.98,0.0,-0.92276,7e-05,10.2258]
[1779351163521,28.72,78030.98,0.0,-0.92269,7e-05,10.23236]
[1779351164212,28.72,78032.53,0.0,-0.92259,7e-05,10.24294]
[1779351169247,28.71,78032.68,0.0,-0.92262,7e-05,10.24022]
[1779351174283,28.71,78037.25,0.0,-0.92232,7e-05,10.27]
[1779351180326,28.7,78033.97,0.0,-0.92261,7e-05,10.24137]
[1779351181333,28.7,78029.84,0.0,-0.92291,7e-05,10.21045]
[1779351185524,28.7,78026.94,0.0,-0.92314,7e-05,10.18662]
[1779351186368,28.7,78024.14,0.0,-0.92335,7e-05,10.16558]
[1779351191403,28.69,78021.12,0.0,-0.92359,7e-05,10.14068]
[1779351192410,28.69,78016.56,0.0,-0.92392,7e-05,10.10694]
[1779351195529,28.69,78012.91,0.0,-0.92418,7e-05,10.07943]
[1779351198452,28.69,78018.04,0.0,-0.92384,7e-05,10.11476]
[1779351199531,28.69,78018.04,0.0,-0.92384,7e-05,10.11476]
[1779351202480,28.68,78023.43,0.0,-0.92348,7e-05,10.15179]
[1779351207515,28.68,78020.5,0.0,-0.92372,7e-05,10.12762]
[1779351212550,28.68,78020.35,0.0,-0.92378,7e-05,10.12006]
[1779351217586,28.67,78022.17,0.0,-0.92368,7e-05,10.13058]
[1779351219600,28.67,78030.76,0.0,-0.92307,7e-05,10.19328]
[1779351221523,28.67,78032.57,0.0,-0.92294,7e-05,10.20644]
[1779351221614,28.67,78032.36,0.0,-0.92296,7e-05,10.20482]
[1779351223628,28.67,78027.14,0.0,-0.92333,7e-05,10.16655]
[1779351226650,28.67,78021.48,0.0,-0.92373,7e-05,10.12528]
[1779351229535,28.67,78019.32,0.0,-0.92388,7e-05,10.10965]
[1779351229770,28.67,78019.32,0.0,-0.92388,7e-05,10.10965]
[1779351229871,28.67,78018.7,0.0,-0.92392,7e-05,10.1052]
[1779351231686,28.67,78015.73,0.0,-0.92413,7e-05,10.08375]
[1779351232693,28.67,78020.72,0.0,-0.92378,7e-05,10.12015]
[1779351233701,28.67,78025.35,0.0,-0.92345,7e-05,10.15393]
[1779351235716,28.67,78021.37,0.0,-0.92373,7e-05,10.1249]
[1779351237730,28.67,78018.81,0.0,-0.92391,7e-05,10.10635]
[1779351240751,28.67,78015.09,0.0,-0.92417,7e-05,10.07948]
[1779351243527,28.67,78014.42,0.0,-0.92422,7e-05,10.07481]
[1779351243772,28.67,78014.89,0.0,-0.92419,7e-05,10.07832]
[1779351246793,28.67,78011.11,0.0,-0.92446,7e-05,10.05005]
[1779351248807,28.67,78005.17,0.0,-0.92489,7e-05,10.00612]
[1779351251828,28.67,78004.03,0.0,-0.92499,7e-05,9.99495]
[1779351255858,28.66,78007.76,0.0,-0.92477,7e-05,10.01824]
[1779351256865,28.66,78013.25,0.0,-0.92439,7e-05,10.05714]
[1779351258879,28.66,78016.05,0.0,-0.9242,7e-05,10.07679]
[1779351260843,28.66,78018.28,0.0,-0.92405,7e-05,10.09262]
[1779351261023,28.66,78018.28,0.0,-0.92405,7e-05,10.09262]
[1779351261122,28.66,78022.7,0.0,-0.92374,7e-05,10.12394]
[1779351261905,28.66,78035.32,0.0,-0.92285,7e-05,10.21611]
[1779351262910,28.66,78043.72,0.0,-0.92224,7e-05,10.27775]
[1779351263917,28.66,78050.9,0.0,-0.92173,7e-05,10.33045]
[1779351264924,28.66,78053.22,0.0,-0.92156,7e-05,10.34735]
[1779351265802,28.66,78053.22,0.0,-0.92156,7e-05,10.34735]
[1779351265931,28.66,78059.01,0.0,-0.92114,7e-05,10.3898]
[1779351268025,28.66,78058.96,0.0,-0.92115,7e-05,10.38916]
[1779351271973,28.66,78055.46,0.0,-0.92145,7e-05,10.3577]
[1779351272980,28.65,78048.04,0.0,-0.92199,7e-05,10.3028]
[1779351274994,28.65,78054.24,0.0,-0.92154,7e-05,10.34807]
[1779351277008,28.65,78058.42,0.0,-0.92125,7e-05,10.37839]
[1779351278015,28.65,78061.02,0.0,-0.92106,7e-05,10.39729]
[1779351280029,28.65,78061.9,0.0,-0.921,7e-05,10.40347]
[1779351280030,28.65,78060.9,0.0,-0.92108,7e-05,10.39575]
[1779351282044,28.65,78063.47,0.0,-0.9209,7e-05,10.4141]
[1779351286072,28.65,78058.67,0.0,-0.92126,7e-05,10.37722]
[1779351289093,28.65,78055.94,0.0,-0.92146,7e-05,10.3562]
[1779351290100,28.65,78052.85,0.0,-0.92169,7e-05,10.33316]
[1779351295135,28.65,78057.15,0.0,-0.92139,7e-05,10.36365]
[1779351296142,28.65,78062.02,0.0,-0.92104,7e-05,10.39932]
[1779351298157,28.65,78065.06,0.0,-0.92083,7e-05,10.42108]
[1779351301237,28.64,78067.85,0.0,-0.92063,7e-05,10.44097]
[1779351302210,28.64,78078.03,0.0,-0.91989,7e-05,10.5161]
[1779351303219,28.64,78082.65,0.0,-0.91955,7e-05,10.55004]
[1779351304153,28.64,78082.65,0.0,-0.91955,7e-05,10.55004]
[1779351304243,28.64,78087.08,0.0,-0.91923,7e-05,10.58251]
[1779351305256,28.64,78087.08,0.0,-0.91923,7e-05,10.58251]
[1779351305335,28.64,78095.05,0.0,-0.91865,7e-05,10.64141]
[1779351306253,28.64,78101.26,0.0,-0.9182,7e-05,10.68653]
[1779351311288,28.63,78105.13,0.0,-0.91795,7e-05,10.71163]
[1779351315316,28.63,78102.47,0.0,-0.91818,7e-05,10.68859]
[1779351317330,28.63,78098.94,0.0,-0.91846,7e-05,10.66067]
[1779351318337,28.63,78092.6,0.0,-0.91893,7e-05,10.61256]
[1779351319344,28.63,78089.94,0.0,-0.91914,7e-05,10.59208]
[1779351321358,28.62,78092.97,0.0,-0.91893,7e-05,10.6135]
[1779351326393,28.62,78087.77,0.0,-0.91934,7e-05,10.57159]
[1779351328407,28.62,78085.01,0.0,-0.91956,7e-05,10.54994]
[1779351329059,28.62,78085.01,0.0,-0.91956,7e-05,10.54994]
[1779351329413,28.62,78079.35,0.0,-0.91998,7e-05,10.50731]
[1779351330421,28.62,78073.26,0.0,-0.92043,7e-05,10.46164]
[1779351334449,28.62,78066.63,0.0,-0.92095,7e-05,10.40736]
[1779351335456,28.62,78061.99,0.0,-0.9213,7e-05,10.37274]
[1779351339484,28.61,78064.55,0.0,-0.92112,7e-05,10.39062]
[1779351344521,28.61,78062.9,0.0,-0.92125,7e-05,10.37697]
[1779351345529,28.61,78059.85,0.0,-0.92148,7e-05,10.35419]
[1779351346536,28.61,78057.06,0.0,-0.92168,7e-05,10.33338]
[1779351347543,28.61,78054.48,0.0,-0.92187,7e-05,10.31417]
[1779351352578,28.61,78053.78,0.0,-0.92193,7e-05,10.30809]
[1779351353585,28.61,78049.46,0.0,-0.92224,7e-05,10.27611]
[1779351358023,28.61,78050.57,0.0,-0.92217,7e-05,10.28391]
[1779351358124,28.61,78050.47,0.0,-0.92218,7e-05,10.28304]
[1779351360634,28.61,78054.69,0.0,-0.92188,7e-05,10.31376]
[1779351362364,28.61,78054.69,0.0,-0.92188,7e-05,10.31376]
[1779351362392,28.61,78058.29,0.0,-0.92162,7e-05,10.33991]
[1779351362673,28.61,78062.05,0.0,-0.92135,7e-05,10.36767]
[1779351364685,28.61,78065.73,0.0,-0.92108,7e-05,10.39432]
[1779351369721,28.61,78064.19,0.0,-0.92121,7e-05,10.38143]
[1779351372742,28.6,78067.86,0.0,-0.92095,7e-05,10.40772]
[1779351374388,28.6,78067.86,0.0,-0.92095,7e-05,10.40772]
[1779351374460,28.6,78084.93,0.0,-0.91971,7e-05,10.53361]
[1779351377612,28.6,78088.61,0.0,-0.91945,7e-05,10.55986]
[1779351377777,28.6,78087.95,0.0,-0.9195,7e-05,10.55437]
[1779351383567,28.6,78085.33,0.0,-0.91972,7e-05,10.53271]
[1779351382812,28.6,78080.84,0.0,-0.92006,7e-05,10.49878]
[1779351383819,28.6,78065.65,0.0,-0.92117,7e-05,10.38566]
[1779351384826,28.6,78068.48,0.0,-0.92097,7e-05,10.40632]
[1779351386840,28.58,78063.78,0.0,-0.9214,7e-05,10.36282]
[1779351391875,28.58,78059.12,0.0,-0.92177,7e-05,10.32354]
[1779351392882,28.58,78055.18,0.0,-0.92206,7e-05,10.2943]
[1779351393889,28.58,78051.68,0.0,-0.92231,7e-05,10.26838]
[1779351394896,28.58,78057.57,0.0,-0.92189,7e-05,10.31167]
[1779351395903,28.58,78061.47,0.0,-0.92161,7e-05,10.34028]
[1779351400938,28.58,78057.91,0.0,-0.92188,7e-05,10.31287]
[1779351404966,28.58,78063.06,0.0,-0.92151,7e-05,10.35008]
[1779351405973,28.58,78066.68,0.0,-0.92125,7e-05,10.37658]
[1779351411010,28.58,78063.68,0.0,-0.92148,7e-05,10.35288]
[1779351412017,28.58,78059.0,0.0,-0.92183,7e-05,10.31805]
[1779351416045,28.57,78064.46,0.0,-0.92144,7e-05,10.35751]
[1779351418059,28.57,78066.36,0.0,-0.92131,7e-05,10.37097]
[1779351420073,28.57,78059.32,0.0,-0.92182,7e-05,10.31838]
[1779351421080,28.57,78043.36,0.0,-0.92297,7e-05,10.20071]
[1779351421771,28.57,78043.36,0.0,-0.92297,7e-05,10.20071]
[1779351422087,28.57,78038.03,0.0,-0.92341,7e-05,10.15579]
[1779351427125,28.56,78030.75,0.0,-0.92396,7e-05,10.10002]
[1779351428129,28.56,78026.81,0.0,-0.92424,7e-05,10.07086]
[1779351431151,28.56,78033.35,0.0,-0.92379,7e-05,10.11746]
[1779351432158,28.56,78039.05,0.0,-0.92339,7e-05,10.15873]
[1779351437193,28.56,78044.63,0.0,-0.92301,7e-05,10.19714]
[1779351442228,28.55,78048.77,0.0,-0.92274,7e-05,10.22494]
[1779351444242,28.55,78052.28,0.0,-0.9225,7e-05,10.2497]
[1779351445772,28.54,78052.76,0.0,-0.92252,7e-05,10.24745]
[1779351446021,28.54,78052.76,0.0,-0.92252,7e-05,10.24745]
[1779351447773,28.54,78055.36,0.0,-0.92235,7e-05,10.26545]
[1779351448270,28.54,78059.95,0.0,-0.92202,7e-05,10.29873]
[1779351452298,28.51,78061.88,0.0,-0.92215,7e-05,10.28469]
[1779351456326,28.48,78056.55,0.0,-0.92277,7e-05,10.2216]
[1779351457776,28.47,78054.54,0.0,-0.92292,7e-05,10.20623]
[1779351458340,28.47,78051.33,0.0,-0.92316,7e-05,10.18209]
[1779351463375,28.47,78055.17,0.0,-0.92289,7e-05,10.20925]
[1779351465390,28.47,78050.79,0.0,-0.92321,7e-05,10.17658]
[1779351470425,28.47,78049.97,0.0,-0.92329,7e-05,10.16849]
[1779351472439,28.47,78044.84,0.0,-0.92367,7e-05,10.13001]
[1779351475460,28.47,78040.74,0.0,-0.92397,7e-05,10.09899]
[1779351477474,28.47,78036.82,0.0,-0.92425,7e-05,10.06973]
[1779351479488,28.47,78032.34,0.0,-0.92457,7e-05,10.03653]
[1779351482509,28.46,78036.9,0.0,-0.92426,7e-05,10.06923]
[1779351487544,28.46,78038.19,0.0,-0.92418,7e-05,10.07743]
[1779351492584,28.46,78037.53,0.0,-0.92424,7e-05,10.07132]
[1779351493591,28.46,78033.91,0.0,-0.9245,7e-05,10.0446]
[1779351494598,28.46,78028.87,0.0,-0.92485,7e-05,10.0076]
[1779351495605,28.46,78023.81,0.0,-0.92521,7e-05,9.97058]
[1779351497619,28.46,78017.02,0.0,-0.92569,7e-05,9.92083]
[1779351498626,28.46,78009.2,0.0,-0.92624,7e-05,9.86391]
[1779351499639,28.46,78009.54,0.0,-0.92622,7e-05,9.86623]
[1779351499771,28.46,78009.54,0.0,-0.92622,7e-05,9.86623]
[1779351500640,28.46,78009.68,0.0,-0.92621,7e-05,9.86711]
[1779351505675,28.46,78006.52,0.0,-0.92644,7e-05,9.84366]
[1779351510710,28.46,78002.71,0.0,-0.9267,7e-05,9.81583]
[1779351512725,28.46,77991.68,0.0,-0.92749,7e-05,9.73276]
[1779351513732,28.46,77986.22,0.0,-0.92786,7e-05,9.69366]
[1779351514739,28.46,77978.51,0.0,-0.92839,7e-05,9.63838]
[1779351515774,28.46,77977.25,0.0,-0.92847,7e-05,9.6294]
[1779351516753,28.46,77976.32,0.0,-0.92854,7e-05,9.6228]
[1779351519774,28.46,77972.93,0.0,-0.92877,7e-05,9.59821]
[1779351524809,28.46,77973.51,0.0,-0.92871,7e-05,9.60411]
[1779351530851,28.46,77974.51,0.0,-0.92863,7e-05,9.61241]
[1779351534879,28.46,77970.42,0.0,-0.92891,7e-05,9.58286]
[1779351535886,28.46,77963.96,0.0,-0.92935,7e-05,9.53679]
[1779351537899,28.46,77959.09,0.0,-0.92968,7e-05,9.5022]
[1779351543561,28.46,77961.55,0.0,-0.92951,7e-05,9.51977]
[1779351543770,28.46,77961.55,0.0,-0.92951,7e-05,9.51977]
[1779351543663,28.46,77965.74,0.0,-0.92923,7e-05,9.55004]
[1779351548154,28.46,77967.35,0.0,-0.9291,7e-05,9.56295]
[1779351548270,28.46,77967.35,0.0,-0.9291,7e-05,9.56295]
[1779351553009,28.47,77970.75,0.0,-0.92885,7e-05,9.58992]
[1779351556359,28.47,77970.79,0.0,-0.92884,7e-05,9.59107]
[1779351556520,28.47,77970.79,0.0,-0.92884,7e-05,9.59107]
[1779351561937,28.47,77971.11,0.0,-0.92879,7e-05,9.5959]
[1779351562019,28.47,77971.11,0.0,-0.92879,7e-05,9.5959]
[1779351562072,28.47,77970.89,0.0,-0.9288,7e-05,9.59476]
[1779351563152,28.47,77970.89,0.0,-0.9288,7e-05,9.59476]
[1779351564086,28.47,77966.81,0.0,-0.92907,7e-05,9.56654]
[1779351566100,28.47,77970.37,0.0,-0.92882,7e-05,9.59285]
[1779351567291,28.47,77970.37,0.0,-0.92882,7e-05,9.59285]
[1779351567520,28.47,77970.37,0.0,-0.92882,7e-05,9.59285]
[1779351567568,28.48,77972.16,0.0,-0.92869,7e-05,9.60643]
[1779351569121,28.48,77967.57,0.0,-0.929,7e-05,9.57413]
[1779351574156,28.48,77969.69,0.0,-0.92888,7e-05,9.58567]
[1779351578184,28.48,77963.92,0.0,-0.92927,7e-05,9.54412]
[1779351583220,28.48,77962.48,0.0,-0.92935,7e-05,9.53614]
[1779351588253,28.48,77973.04,0.0,-0.92863,7e-05,9.6116]
[1779351589261,28.48,77982.75,0.0,-0.92797,7e-05,9.68087]
[1779351590267,28.48,77987.36,0.0,-0.92766,7e-05,9.71365]
[1779351591275,28.48,77980.59,0.0,-0.92812,7e-05,9.6648]
[1779351592282,28.48,77974.62,0.0,-0.92853,7e-05,9.62186]
[1779351596310,28.48,77969.3,0.0,-0.9289,7e-05,9.58323]
[1779351599331,28.48,77961.69,0.0,-0.92942,7e-05,9.52878]
[1779351600338,28.48,77956.8,0.0,-0.92974,7e-05,9.49403]
[1779351603820,28.48,77954.63,0.0,-0.92989,7e-05,9.47869]
[1779351603361,28.48,77948.65,0.0,-0.93029,7e-05,9.43641]
[1779351604771,28.48,77948.65,0.0,-0.93029,7e-05,9.43641]
[1779351605374,28.48,77939.15,0.0,-0.93092,7e-05,9.36952]
[1779351607388,28.48,77936.33,0.0,-0.9311,7e-05,9.35]
[1779351608932,28.48,77936.07,0.0,-0.93112,7e-05,9.34839]
[1779351609020,28.48,77936.07,0.0,-0.93112,7e-05,9.34839]
[1779351609623,28.48,77936.2,0.0,-0.9311,7e-05,9.34974]
[1779351614762,28.48,77934.32,0.0,-0.93122,7e-05,9.33718]
[1779351614769,28.48,77934.32,0.0,-0.93122,7e-05,9.33718]
[1779351615445,28.48,77932.71,0.0,-0.93132,7e-05,9.3263]
[1779351620480,28.48,77930.0,0.0,-0.93149,7e-05,9.30841]
[1779351624508,28.48,77933.79,0.0,-0.93123,7e-05,9.33587]
[1779351629543,28.48,77935.61,0.0,-0.93111,7e-05,9.34943]
[1779351634578,28.48,77934.86,0.0,-0.93117,7e-05,9.34138]
[1779351639613,28.49,77936.59,0.0,-0.93105,7e-05,9.35449]
[1779351641627,28.49,77932.32,0.0,-0.93133,7e-05,9.3248]
[1779351646662,28.49,77930.71,0.0,-0.93142,7e-05,9.31452]
[1779351648676,28.49,77926.11,0.0,-0.93172,7e-05,9.2827]
[1779351650690,28.49,77922.38,0.0,-0.93196,7e-05,9.25716]
[1779351655726,28.49,77926.19,0.0,-0.9317,7e-05,9.28537]
[1779351660767,28.49,77922.29,0.0,-0.93194,7e-05,9.25941]
[1779351664795,28.49,77919.16,0.0,-0.93213,7e-05,9.23875]
[1779351670837,28.5,77919.24,0.0,-0.93211,7e-05,9.24118]
[1779351671844,28.5,77913.42,0.0,-0.93249,7e-05,9.20089]
[1779351675709,28.5,77911.75,0.0,-0.93258,6e-05,9.19038]
[1779351675770,28.5,77911.75,0.0,-0.93258,6e-05,9.19038]
[1779351681920,28.5,77910.67,0.0,-0.93263,6e-05,9.18555]
[1779351686952,28.5,77911.14,0.0,-0.93258,6e-05,9.19066]
[1779351689533,28.51,77910.35,0.0,-0.93263,6e-05,9.18552]
[1779351689772,28.51,77910.35,0.0,-0.93263,6e-05,9.18552]
[1779351689820,28.51,77908.77,0.0,-0.93272,6e-05,9.17528]
[1779351689973,28.51,77905.04,0.0,-0.93297,6e-05,9.14937]
[1779351691987,28.51,77908.37,0.0,-0.93276,6e-05,9.16986]
[1779351692994,28.51,77911.33,0.0,-0.93257,6e-05,9.19084]
[1779351695013,28.51,77915.21,0.0,-0.93231,7e-05,9.21855]
[1779351700696,28.51,77915.48,0.0,-0.93228,7e-05,9.22166]
[1779351702057,28.51,77922.53,0.0,-0.93181,7e-05,9.27174]
[1779351705814,28.51,77922.65,0.0,-0.9318,7e-05,9.273]
[1779351705915,28.51,77925.15,0.0,-0.93163,7e-05,9.29087]
[1779351706022,28.51,77925.15,0.0,-0.93163,7e-05,9.29087]
[1779351706086,28.51,77928.79,0.0,-0.93139,7e-05,9.31637]
[1779351710039,28.51,77927.52,0.0,-0.93147,7e-05,9.3079]
[1779351713777,28.51,77923.69,0.0,-0.93172,7e-05,9.28153]
[1779351718169,28.52,77926.86,0.0,-0.9315,7e-05,9.30476]
[1779351719678,28.52,77926.86,0.0,-0.9315,7e-05,9.30476]
[1779351719772,28.52,77926.86,0.0,-0.9315,7e-05,9.30476]
[1779351719779,28.52,77927.21,0.0,-0.93148,7e-05,9.30748]
[1779351721191,28.52,77923.84,0.0,-0.9317,7e-05,9.28402]
[1779351723301,28.52,77921.6,0.0,-0.93184,7e-05,9.26853]
[1779351723520,28.52,77921.6,0.0,-0.93184,7e-05,9.26853]
[1779351730254,28.52,77921.6,0.0,-0.93183,7e-05,9.2701]
[1779351731263,28.52,77921.6,0.0,-0.93183,7e-05,9.2701]
[1779351731269,28.52,77921.6,0.0,-0.93183,7e-05,9.2701]
[1779351731364,28.52,77922.0,0.0,-0.9318,7e-05,9.27308]
[1779351733275,28.52,77926.96,0.0,-0.93147,7e-05,9.30815]
[1779351734514,28.52,77926.96,0.0,-0.93147,7e-05,9.30815]
[1779351734519,28.52,77926.96,0.0,-0.93147,7e-05,9.30815]
[1779351734663,28.52,77934.16,0.0,-0.93099,7e-05,9.35884]
[1779351735289,28.52,77938.59,0.0,-0.9307,7e-05,9.38999]
[1779351736902,28.52,77938.59,0.0,-0.9307,7e-05,9.38999]
[1779351737022,28.52,77940.87,0.0,-0.93055,7e-05,9.40602]
[1779351742338,28.52,77938.72,0.0,-0.93069,7e-05,9.39088]
[1779351745359,28.52,77941.48,0.0,-0.93051,7e-05,9.41031]
[1779351747777,28.52,77941.61,0.0,-0.9305,7e-05,9.41121]
[1779351747876,28.52,77940.04,0.0,-0.93061,7e-05,9.40013]
[1779351750135,28.52,77940.0,0.0,-0.93061,7e-05,9.39985]
[1779351750269,28.52,77940.0,0.0,-0.93061,7e-05,9.39985]
[1779351754729,28.52,77942.06,0.0,-0.93049,7e-05,9.41081]
[1779351754771,28.52,77942.06,0.0,-0.93049,7e-05,9.41081]
[1779351755813,28.52,77940.39,0.0,-0.93061,7e-05,9.39905]
[1779351755865,28.52,77938.86,0.0,-0.93071,7e-05,9.38832]
[1779351756021,28.52,77938.86,0.0,-0.93071,7e-05,9.38832]
[1779351759186,28.52,77941.59,0.0,-0.93053,7e-05,9.40758]
[1779351759269,28.52,77941.59,0.0,-0.93053,7e-05,9.40758]
[1779351763487,28.52,77945.93,0.0,-0.93024,7e-05,9.43818]
[1779351765355,28.52,77948.93,0.0,-0.93004,7e-05,9.45934]
[1779351765521,28.52,77948.93,0.0,-0.93004,7e-05,9.45934]
[1779351765648,28.52,77948.93,0.0,-0.93004,7e-05,9.45934]
[1779351765776,28.52,77948.93,0.0,-0.93004,7e-05,9.45934]
[1779351765877,28.52,77951.37,0.0,-0.92988,7e-05,9.47645]
[1779351771605,28.52,77953.87,0.0,-0.92971,7e-05,9.49379]
[1779351771773,28.52,77953.87,0.0,-0.92971,7e-05,9.49379]
[1779351777584,28.52,77954.32,0.0,-0.92969,7e-05,9.49625]
[1779351778394,28.52,77954.32,0.0,-0.92969,7e-05,9.49625]
[1779351778522,28.52,77954.32,0.0,-0.92969,7e-05,9.49625]
[1779351779603,28.52,77952.93,0.0,-0.92978,7e-05,9.48631]
[1779351779774,28.52,77952.93,0.0,-0.92978,7e-05,9.48631]
[1779351779875,28.52,77952.81,0.0,-0.92979,7e-05,9.48528]
[1779351783627,28.52,77946.2,0.0,-0.93024,7e-05,9.43838]
[1779351784440,28.52,77946.2,0.0,-0.93024,7e-05,9.43838]
[1779351784526,28.52,77946.2,0.0,-0.93024,7e-05,9.43838]
[1779351786648,28.52,77951.76,0.0,-0.92986,7e-05,9.47761]
[1779351788418,28.52,77953.86,0.0,-0.92972,7e-05,9.49242]
[1779351788521,28.52,77953.86,0.0,-0.92972,7e-05,9.49242]
[1779351789221,28.52,77954.85,0.0,-0.92966,7e-05,9.49936]
[1779351789270,28.52,77954.85,0.0,-0.92966,7e-05,9.49936]
[1779351789669,28.52,77956.31,0.0,-0.92956,7e-05,9.50961]
[1779351793356,28.52,77958.74,0.0,-0.9294,7e-05,9.52651]
[1779351793523,28.52,77958.74,0.0,-0.9294,7e-05,9.52651]
[1779351794704,28.52,77964.11,0.0,-0.92904,7e-05,9.56437]
[1779351796606,28.52,77965.61,0.0,-0.92894,7e-05,9.5747]
[1779351796771,28.52,77965.61,0.0,-0.92894,7e-05,9.5747]
[1779351796837,28.52,77965.61,0.0,-0.92894,7e-05,9.5747]
[1779351797020,28.52,77965.61,0.0,-0.92894,7e-05,9.5747]
[1779351796870,28.52,77966.5,0.0,-0.92889,7e-05,9.58082]
[1779351798732,28.51,77972.74,0.0,-0.92847,7e-05,9.62478]
[1779351799512,28.51,77972.74,0.0,-0.92847,7e-05,9.62478]
[1779351799525,28.51,77972.74,0.0,-0.92847,7e-05,9.62478]
[1779351801753,28.51,77977.72,0.0,-0.92814,7e-05,9.65945]
[1779351804774,28.51,77981.63,0.0,-0.92788,7e-05,9.68629]
[1779351805395,28.51,77981.63,0.0,-0.92788,7e-05,9.68629]
[1779351805525,28.51,77981.63,0.0,-0.92788,7e-05,9.68629]
[1779351806274,28.51,77981.62,0.0,-0.92789,7e-05,9.68583]
[1779351806521,28.51,77981.62,0.0,-0.92789,7e-05,9.68583]
[1779351806788,28.51,77981.63,0.0,-0.92789,7e-05,9.6855]
[1779351811823,28.51,77981.92,0.0,-0.92791,7e-05,9.68205]
[1779351813837,28.51,77976.82,0.0,-0.92827,7e-05,9.64483]
[1779351816457,28.51,77974.72,0.0,-0.92842,7e-05,9.6292]
[1779351816524,28.51,77974.72,0.0,-0.92842,7e-05,9.6292]
[1779351819879,28.5,77969.71,0.0,-0.92877,7e-05,9.5923]
[1779351820328,28.5,77969.71,0.0,-0.92877,7e-05,9.5923]
[1779351820528,28.5,77969.71,0.0,-0.92877,7e-05,9.5923]
[1779351821233,28.5,77968.72,0.0,-0.92884,7e-05,9.58501]
[1779351821270,28.5,77968.72,0.0,-0.92884,7e-05,9.58501]
[1779351821893,28.5,77968.57,0.0,-0.92885,7e-05,9.58372]
[1779351826929,28.5,77969.67,0.0,-0.92879,7e-05,9.59038]
[1779351831964,28.5,77969.39,0.0,-0.92882,7e-05,9.58718]
[1779351836999,28.5,77966.48,0.0,-0.92903,7e-05,9.5653]
[1779351837154,28.5,77966.48,0.0,-0.92903,7e-05,9.5653]
[1779351837270,28.5,77966.48,0.0,-0.92903,7e-05,9.5653]
[1779351842130,28.5,77966.2,0.0,-0.92905,7e-05,9.56249]
[1779351842271,28.5,77966.2,0.0,-0.92905,7e-05,9.56249]
[1779351842371,28.5,77966.2,0.0,-0.92905,7e-05,9.56229]
[1779351845059,28.5,77959.44,0.0,-0.92952,7e-05,9.51366]
[1779351845988,28.5,77959.44,0.0,-0.92952,7e-05,9.51366]
[1779351846020,28.5,77959.44,0.0,-0.92952,7e-05,9.51366]
[1779351851874,28.5,77957.73,0.0,-0.92964,7e-05,9.50099]
[1779351852020,28.5,77957.73,0.0,-0.92964,7e-05,9.50099]
[1779351852556,28.5,77957.71,0.0,-0.92964,7e-05,9.50066]
[1779351852768,28.5,77957.71,0.0,-0.92964,7e-05,9.50066]
[1779351852869,28.5,77957.51,0.0,-0.92965,7e-05,9.49916]
[1779351855770,28.5,77957.15,0.0,-0.92968,7e-05,9.49652]
[1779351858623,28.5,77958.73,0.0,-0.92957,7e-05,9.50749]
[1779351858769,28.5,77958.73,0.0,-0.92957,7e-05,9.50749]
[1779351858870,28.5,77961.8,0.0,-0.92937,7e-05,9.52906]
[1779351860493,28.5,77961.83,0.0,-0.92937,7e-05,9.52927]
[1779351860520,28.5,77961.83,0.0,-0.92937,7e-05,9.52927]
[1779351863187,28.49,77970.2,0.0,-0.92881,7e-05,9.58816]
[1779351865010,28.49,77970.2,0.0,-0.92881,7e-05,9.58816]
[1779351865028,28.49,77970.2,0.0,-0.92881,7e-05,9.58816]
[1779351865050,28.49,77970.94,0.0,-0.92876,7e-05,9.593]
[1779351870925,28.49,77972.43,0.0,-0.92867,7e-05,9.60274]
[1779351871015,28.49,77965.31,0.0,-0.92918,7e-05,9.54809]
[1779351871243,28.49,77955.53,0.0,-0.92984,7e-05,9.47869]
[1779351872623,28.49,77955.53,0.0,-0.92984,7e-05,9.47869]
[1779351872771,28.49,77955.53,0.0,-0.92984,7e-05,9.47869]
[1779351872861,28.49,77956.4,0.0,-0.92978,7e-05,9.48476]
[1779351877284,28.49,77950.27,0.0,-0.93019,7e-05,9.4412]
[1779351878253,28.49,77950.27,0.0,-0.93019,7e-05,9.4412]
[1779351878269,28.49,77950.27,0.0,-0.93019,7e-05,9.4412]
[1779351879290,28.49,77949.21,0.0,-0.93026,7e-05,9.43373]
[1779351879520,28.49,77949.21,0.0,-0.93026,7e-05,9.43373]
[1779351879621,28.49,77951.41,0.0,-0.93012,7e-05,9.44932]
[1779351884937,28.49,77949.18,0.0,-0.93026,7e-05,9.43355]
[1779351885027,28.49,77949.18,0.0,-0.93026,7e-05,9.43355]
[1779351887356,28.49,77936.74,0.0,-0.93109,7e-05,9.34608]
[1779351888363,28.49,77934.45,0.0,-0.93124,7e-05,9.33017]
[1779351889529,28.49,77934.45,0.0,-0.93124,7e-05,9.33017]
[1779351889814,28.49,77934.45,0.0,-0.93124,7e-05,9.33017]
[1779351889848,28.49,77934.85,0.0,-0.93121,7e-05,9.33336]
[1779351890452,28.49,77934.85,0.0,-0.93121,7e-05,9.33336]
[1779351890520,28.49,77934.85,0.0,-0.93121,7e-05,9.33336]
[1779351894405,28.49,77928.47,0.0,-0.93163,7e-05,9.2883]
[1779351898040,28.49,77927.86,0.0,-0.93168,7e-05,9.28336]
[1779351898269,28.49,77928.0,0.0,-0.93167,7e-05,9.28426]
[1779351898974,28.49,77928.0,0.0,-0.93167,7e-05,9.28426]
[1779351899020,28.49,77928.0,0.0,-0.93167,7e-05,9.28426]
[1779351899120,28.49,77928.66,0.0,-0.93162,7e-05,9.28912]
[1779351901455,28.49,77923.85,0.0,-0.93193,7e-05,9.25594]
[1779351902947,28.49,77923.85,0.0,-0.93193,7e-05,9.25594]
[1779351903023,28.49,77923.85,0.0,-0.93193,7e-05,9.25594]
[1779351907497,28.49,77912.1,0.0,-0.9327,6e-05,9.17354]
[1779351909577,28.49,77908.61,0.0,-0.93293,6e-05,9.14906]
[1779351909777,28.49,77908.61,0.0,-0.93293,6e-05,9.14906]
[1779351911567,28.49,77903.7,0.0,-0.93325,6e-05,9.11468]
[1779351911772,28.49,77903.7,0.0,-0.93325,6e-05,9.11468]
[1779351911871,28.49,77904.2,0.0,-0.93322,6e-05,9.11789]
[1779351914546,28.49,77912.87,0.0,-0.93266,6e-05,9.17786]
[1779351915793,28.49,77912.87,0.0,-0.93266,6e-05,9.17786]
[1779351916023,28.49,77912.87,0.0,-0.93266,6e-05,9.17786]
[1779351916121,28.49,77915.45,0.0,-0.9325,7e-05,9.19534]
[1779351919783,28.49,77914.15,0.0,-0.93259,6e-05,9.18584]
[1779351920027,28.49,77914.15,0.0,-0.93259,6e-05,9.18584]
[1779351920747,28.49,77913.8,0.0,-0.93262,6e-05,9.18292]
[1779351920771,28.49,77913.8,0.0,-0.93262,6e-05,9.18292]
[1779351920872,28.49,77911.79,0.0,-0.93275,6e-05,9.16872]
[1779351926630,28.49,77911.74,0.0,-0.93276,6e-05,9.16729]
[1779351927624,28.49,77911.74,0.0,-0.93276,6e-05,9.16729]
[1779351927685,28.49,77911.74,0.0,-0.93276,6e-05,9.16729]
[1779351929654,28.49,77904.18,0.0,-0.93326,6e-05,9.11418]
[1779351932645,28.49,77903.01,0.0,-0.93336,6e-05,9.10235]
[1779351932771,28.49,77903.01,0.0,-0.93336,6e-05,9.10235]
[1779351932823,28.49,77903.01,0.0,-0.93336,6e-05,9.10235]
[1779351933019,28.49,77903.01,0.0,-0.93336,6e-05,9.10235]
[1779351933118,28.48,77900.04,0.0,-0.93355,6e-05,9.08159]
[1779351938709,28.48,77898.32,0.0,-0.93366,6e-05,9.06949]
[1779351938770,28.48,77898.32,0.0,-0.93366,6e-05,9.06949]
[1779351943273,28.48,77897.59,0.0,-0.93371,6e-05,9.06412]
[1779351943519,28.48,77897.59,0.0,-0.93371,6e-05,9.06412]
[1779351943752,28.48,77896.65,0.0,-0.93377,6e-05,9.05756]
[1779351945426,28.48,77896.54,0.0,-0.93378,6e-05,9.05675]
[1779351945520,28.48,77896.54,0.0,-0.93378,6e-05,9.05675]
[1779351950801,28.48,77895.48,0.0,-0.93385,6e-05,9.04914]
[1779351955518,28.48,77893.77,0.0,-0.93397,6e-05,9.03677]
[1779351955774,28.48,77893.77,0.0,-0.93397,6e-05,9.03677]
[1779351957692,28.48,77891.89,0.0,-0.93409,6e-05,9.02346]
[1779351957775,28.48,77891.89,0.0,-0.93409,6e-05,9.02346]
[1779351957850,28.48,77892.79,0.0,-0.93403,6e-05,9.02952]
[1779351960870,28.48,77892.5,0.0,-0.93406,6e-05,9.02722]
[1779351961020,28.48,77892.5,0.0,-0.93406,6e-05,9.02722]
[1779351962888,28.48,77887.46,0.0,-0.93438,6e-05,8.99189]
[1779351965909,28.48,77881.95,0.0,-0.93474,6e-05,8.95375]
[1779351966466,28.48,77881.95,0.0,-0.93474,6e-05,8.95375]
[1779351966521,28.48,77881.95,0.0,-0.93474,6e-05,8.95375]
[1779351967037,28.48,77881.95,0.0,-0.93474,6e-05,8.95375]
[1779351967056,28.48,77880.59,0.0,-0.93482,6e-05,8.94437]
[1779351967269,28.48,77880.59,0.0,-0.93482,6e-05,8.94437]
[1779351970741,28.48,77884.56,0.0,-0.93457,6e-05,8.97155]
[1779351970769,28.48,77884.56,0.0,-0.93457,6e-05,8.97155]
[1779351975686,28.48,77882.45,0.0,-0.9347,6e-05,8.95713]
[1779351975772,28.48,77882.45,0.0,-0.9347,6e-05,8.95713]
[1779351975979,28.48,77880.19,0.0,-0.93485,6e-05,8.94155]
[1779351981014,28.48,77883.66,0.0,-0.93463,6e-05,8.96518]
[1779351982021,28.48,77879.41,0.0,-0.9349,6e-05,8.9359]
[1779351983028,28.48,77867.53,0.0,-0.93566,6e-05,8.85403]
[1779351983971,28.48,77867.53,0.0,-0.93566,6e-05,8.85403]
[1779351984028,28.48,77867.53,0.0,-0.93566,6e-05,8.85403]
[1779351984035,28.48,77867.9,0.0,-0.93564,6e-05,8.85609]
[1779351986046,28.48,77870.9,0.0,-0.93545,6e-05,8.87611]
[1779351986049,28.48,77870.05,0.0,-0.93551,6e-05,8.8698]
[1779351986270,28.48,77870.05,0.0,-0.93551,6e-05,8.8698]
[1779351988066,28.48,77876.91,0.0,-0.93509,6e-05,8.91575]
[1779351990080,28.47,77880.45,0.0,-0.93487,6e-05,8.93885]
[1779351994918,28.47,77877.94,0.0,-0.93508,6e-05,8.91588]
[1779351996123,28.47,77884.71,0.0,-0.93466,6e-05,8.96121]
[1779352001159,28.47,77884.51,0.0,-0.9347,6e-05,8.95676]
[1779352004610,28.46,77882.51,0.0,-0.93485,6e-05,8.94116]
[1779352004769,28.46,77882.51,0.0,-0.93485,6e-05,8.94116]
[1779352005187,28.46,77880.48,0.0,-0.93498,6e-05,8.92662]
[1779352009215,28.46,77885.02,0.0,-0.93471,6e-05,8.95552]
[1779352009816,28.46,77885.02,0.0,-0.93471,6e-05,8.95552]
[1779352010022,28.46,77885.02,0.0,-0.93471,6e-05,8.95552]
[1779352010225,28.46,77890.54,0.0,-0.93437,6e-05,8.99288]
[1779352015260,28.45,77893.16,0.0,-0.93423,6e-05,9.00743]
[1779352017275,28.45,77897.05,0.0,-0.934,6e-05,9.03283]
[1779352022309,28.45,77897.16,0.0,-0.93403,6e-05,9.0298]
[1779352027344,28.44,77894.75,0.0,-0.93422,6e-05,9.00941]
[1779352029358,28.44,77899.47,0.0,-0.93393,6e-05,9.04053]
[1779352034393,28.43,77903.33,0.0,-0.93372,6e-05,9.06328]
[1779352039428,28.43,77903.21,0.0,-0.93376,6e-05,9.05832]
[1779352041443,28.43,77899.21,0.0,-0.93404,6e-05,9.02906]
[1779352046479,28.42,77898.51,0.0,-0.93412,6e-05,9.0204]
[1779352051515,28.42,77898.42,0.0,-0.93418,6e-05,9.01258]
[1779352056550,28.41,77898.55,0.0,-0.93421,6e-05,9.00981]
[1779352061585,28.41,77899.62,0.0,-0.93417,6e-05,9.01357]
[1779352067627,28.4,77898.85,0.0,-0.93426,6e-05,9.00395]
[1779352072662,28.39,77899.33,0.0,-0.93426,6e-05,9.00375]
[1779352073678,28.39,77908.02,0.0,-0.93371,6e-05,9.06321]
[1779352074682,28.39,77925.55,0.0,-0.93258,7e-05,9.18444]
[1779352075690,28.39,77931.03,0.0,-0.93224,7e-05,9.2218]
[1779352076672,28.39,77931.03,0.0,-0.93224,7e-05,9.2218]
[1779352076697,28.39,77938.44,0.0,-0.93176,7e-05,9.27273]
[1779352078711,28.39,77939.48,0.0,-0.93171,7e-05,9.27781]
[1779352079718,28.39,77934.83,0.0,-0.93203,7e-05,9.24406]
[1779352080649,28.39,77934.83,0.0,-0.93203,7e-05,9.24406]
[1779352085760,28.38,77935.52,0.0,-0.93201,7e-05,9.2461]
[1779352086742,28.38,77935.52,0.0,-0.93201,7e-05,9.2461]
[1779352088781,28.38,77941.94,0.0,-0.9316,7e-05,9.28987]
[1779352090475,28.38,77941.17,0.0,-0.93166,7e-05,9.28394]
[1779352090521,28.38,77941.17,0.0,-0.93166,7e-05,9.28394]
[1779352090795,28.38,77941.08,0.0,-0.93167,7e-05,9.28281]
[1779352093816,28.38,77945.67,0.0,-0.93138,7e-05,9.31362]
[1779352095704,28.38,77947.51,0.0,-0.93126,7e-05,9.32605]
[1779352095772,28.38,77947.51,0.0,-0.93126,7e-05,9.32605]
[1779352095830,28.38,77948.02,0.0,-0.93123,7e-05,9.3291]
[1779352098189,28.37,77947.82,0.0,-0.93125,7e-05,9.32713]
[1779352098770,28.37,77949.87,0.0,-0.93113,7e-05,9.34047]
[1779352101466,28.37,77951.47,0.0,-0.93103,7e-05,9.35063]
[1779352101529,28.37,77951.47,0.0,-0.93103,7e-05,9.35063]
[1779352101872,28.37,77952.47,0.0,-0.93097,7e-05,9.35712]
[1779352102775,28.37,77952.47,0.0,-0.93097,7e-05,9.35712]
[1779352107914,28.37,77952.75,0.0,-0.93098,7e-05,9.3556]
[1779352110935,28.36,77957.76,0.0,-0.93067,7e-05,9.38931]
[1779352111942,28.36,77961.39,0.0,-0.93045,7e-05,9.41093]
[1779352112734,28.36,77961.39,0.0,-0.93045,7e-05,9.41093]
[1779352112775,28.36,77961.39,0.0,-0.93045,7e-05,9.41093]
[1779352113360,28.36,77961.39,0.0,-0.93045,7e-05,9.41093]
[1779352112949,28.36,77961.65,0.0,-0.93044,7e-05,9.41216]
[1779352113519,28.36,77961.65,0.0,-0.93044,7e-05,9.41216]
[1779352118991,28.36,77960.31,0.0,-0.93057,7e-05,9.39878]
[1779352124026,28.35,77960.44,0.0,-0.93059,7e-05,9.39657]
[1779352129061,28.35,77960.72,0.0,-0.93061,7e-05,9.39489]
[1779352134096,28.34,77960.82,0.0,-0.93063,7e-05,9.39259]
[1779352135120,28.34,77960.82,0.0,-0.93063,7e-05,9.39259]
[1779352135270,28.34,77960.82,0.0,-0.93063,7e-05,9.39259]
[1779352135351,28.34,77960.27,0.0,-0.93067,7e-05,9.3881]
[1779352135617,28.34,77960.27,0.0,-0.93067,7e-05,9.3881]
[1779352135769,28.34,77960.27,0.0,-0.93067,7e-05,9.3881]
[1779352141145,28.34,77960.89,0.0,-0.93066,7e-05,9.38896]
[1779352146180,28.33,77960.95,0.0,-0.93069,7e-05,9.38648]
[1779352151214,28.33,77963.02,0.0,-0.93058,7e-05,9.39819]
[1779352151786,28.33,77963.02,0.0,-0.93058,7e-05,9.39819]
[1779352152029,28.33,77963.02,0.0,-0.93058,7e-05,9.39819]
[1779352152201,28.33,77963.02,0.0,-0.93058,7e-05,9.39819]
[1779352152269,28.33,77963.02,0.0,-0.93058,7e-05,9.39819]
[1779352152370,28.33,77963.01,0.0,-0.93058,7e-05,9.39752]
[1779352154236,28.33,77956.9,0.0,-0.931,7e-05,9.35305]
[1779352155107,28.33,77956.9,0.0,-0.931,7e-05,9.35305]
[1779352155270,28.33,77956.9,0.0,-0.931,7e-05,9.35305]
[1779352155287,28.33,77956.9,0.0,-0.931,7e-05,9.35305]
[1779352155385,28.33,77951.64,0.0,-0.93136,7e-05,9.31535]
[1779352155520,28.33,77951.64,0.0,-0.93136,7e-05,9.31535]
[1779352159292,28.32,77959.39,0.0,-0.93086,7e-05,9.36833]
[1779352160297,28.32,77976.92,0.0,-0.92968,7e-05,9.49288]
[1779352161305,28.32,77985.8,0.0,-0.92909,7e-05,9.55569]
[1779352162310,28.32,77987.19,0.0,-0.929,7e-05,9.56546]
[1779352163922,28.32,77986.29,0.0,-0.92906,7e-05,9.55883]
[1779352164024,28.32,77986.29,0.0,-0.92906,7e-05,9.55883]
[1779352164207,28.32,77986.29,0.0,-0.92906,7e-05,9.55883]
[1779352164270,28.32,77986.29,0.0,-0.92906,7e-05,9.55883]
[1779352164324,28.32,77986.41,0.0,-0.92905,7e-05,9.55952]
[1779352167345,28.32,77979.06,0.0,-0.92955,7e-05,9.50648]
[1779352169359,28.32,77970.67,0.0,-0.93013,7e-05,9.44589]
[1779352170394,28.32,77970.67,0.0,-0.93013,7e-05,9.44589]
[1779352170526,28.32,77970.98,0.0,-0.93011,7e-05,9.4481]
[1779352170754,28.32,77970.98,0.0,-0.93011,7e-05,9.4481]
[1779352170771,28.32,77970.98,0.0,-0.93011,7e-05,9.4481]
[1779352171373,28.32,77970.87,0.0,-0.93014,7e-05,9.44377]
[1779352176411,28.32,77969.88,0.0,-0.93023,7e-05,9.4341]
[1779352179431,28.32,77977.05,0.0,-0.92976,7e-05,9.48383]
[1779352180439,28.32,77983.58,0.0,-0.92932,7e-05,9.53038]
[1779352182014,28.32,77983.58,0.0,-0.92932,7e-05,9.53038]
[1779352182025,28.32,77983.58,0.0,-0.92932,7e-05,9.53038]
[1779352182196,28.32,77983.58,0.0,-0.92932,7e-05,9.53038]
[1779352182270,28.32,77983.58,0.0,-0.92932,7e-05,9.53038]
[1779352182371,28.32,77986.88,0.0,-0.9291,7e-05,9.55366]
[1779352185717,28.31,77985.43,0.0,-0.9292,7e-05,9.54291]
[1779352185772,28.31,77985.43,0.0,-0.9292,7e-05,9.54291]
[1779352187250,28.31,77983.49,0.0,-0.92933,7e-05,9.52888]
[1779352187270,28.31,77983.49,0.0,-0.92933,7e-05,9.52888]
[1779352187296,28.31,77983.2,0.0,-0.92936,7e-05,9.52654]
[1779352192525,28.31,77982.09,0.0,-0.92944,7e-05,9.51798]
[1779352195546,28.31,77977.62,0.0,-0.92974,7e-05,9.48571]
[1779352196881,28.31,77977.62,0.0,-0.92974,7e-05,9.48571]
[1779352197025,28.31,77977.62,0.0,-0.92974,7e-05,9.48571]
[1779352201480,28.31,77978.3,0.0,-0.9297,7e-05,9.4901]
[1779352201523,28.31,77978.3,0.0,-0.9297,7e-05,9.4901]
[1779352201765,28.31,77978.3,0.0,-0.9297,7e-05,9.4901]
[1779352201772,28.31,77978.3,0.0,-0.9297,7e-05,9.4901]
[1779352201779,28.31,77977.77,0.0,-0.92974,7e-05,9.48623]
[1779352206248,28.31,77975.16,0.0,-0.92992,7e-05,9.46738]
[1779352206270,28.31,77975.16,0.0,-0.92992,7e-05,9.46738]
[1779352206350,28.31,77970.55,0.0,-0.93023,7e-05,9.43382]
[1779352206728,28.31,77970.55,0.0,-0.93023,7e-05,9.43382]
[1779352206769,28.31,77970.55,0.0,-0.93023,7e-05,9.43382]
[1779352209644,28.31,77974.76,0.0,-0.92996,7e-05,9.46257]
[1779352210713,28.31,77974.76,0.0,-0.92996,7e-05,9.46257]
[1779352210769,28.31,77974.76,0.0,-0.92996,7e-05,9.46257]
[1779352211056,28.31,77974.76,0.0,-0.92996,7e-05,9.46257]
[1779352211273,28.31,77974.76,0.0,-0.92996,7e-05,9.46257]
[1779352211315,28.31,77978.56,0.0,-0.92971,7e-05,9.48952]
[1779352212665,28.31,77974.61,0.0,-0.92997,7e-05,9.4613]
[1779352215422,28.31,77974.29,0.0,-0.93,7e-05,9.45898]
[1779352215438,28.31,77972.82,0.0,-0.9301,7e-05,9.44779]
[1779352215522,28.31,77972.82,0.0,-0.9301,7e-05,9.44779]
[1779352215686,28.31,77967.0,0.0,-0.93049,7e-05,9.40642]
[1779352216525,28.31,77967.0,0.0,-0.93049,7e-05,9.40642]
[1779352216558,28.31,77967.0,0.0,-0.93049,7e-05,9.40642]
[1779352216693,28.31,77961.12,0.0,-0.93089,7e-05,9.3641]
[1779352219530,28.31,77959.6,0.0,-0.931,7e-05,9.35225]
[1779352219776,28.31,77959.6,0.0,-0.931,7e-05,9.35225]
[1779352222677,28.3,77958.31,0.0,-0.9311,7e-05,9.34156]
[1779352222770,28.3,77958.31,0.0,-0.9311,7e-05,9.34156]
[1779352222835,28.3,77958.12,0.0,-0.93112,7e-05,9.33971]
[1779352228778,28.3,77957.26,0.0,-0.93121,7e-05,9.33069]
[1779352230431,28.3,77957.26,0.0,-0.93121,7e-05,9.33069]
[1779352230521,28.3,77956.72,0.0,-0.93125,7e-05,9.32591]
[1779352234820,28.29,77950.38,0.0,-0.93171,7e-05,9.27574]
[1779352235828,28.29,77946.84,0.0,-0.93195,7e-05,9.25041]
[1779352236825,28.29,77946.84,0.0,-0.93195,7e-05,9.25041]
[1779352237040,28.29,77946.84,0.0,-0.93195,7e-05,9.25041]
[1779352237488,28.29,77946.84,0.0,-0.93195,7e-05,9.25041]
[1779352237104,28.29,77945.57,0.0,-0.93204,7e-05,9.24112]
[1779352237519,28.29,77945.57,0.0,-0.93204,7e-05,9.24112]
[1779352242157,28.29,77946.6,0.0,-0.93198,7e-05,9.247]
[1779352242270,28.29,77946.6,0.0,-0.93198,7e-05,9.247]
[1779352243170,28.29,77947.61,0.0,-0.93192,7e-05,9.25339]
[1779352243271,28.29,77947.61,0.0,-0.93192,7e-05,9.25339]
[1779352243364,28.29,77946.54,0.0,-0.932,7e-05,9.2455]
[1779352248582,28.29,77944.64,0.0,-0.93214,7e-05,9.23076]
[1779352248770,28.29,77944.64,0.0,-0.93214,7e-05,9.23076]
[1779352250934,28.29,77938.51,0.0,-0.93255,7e-05,9.18676]
[1779352251960,28.29,77938.51,0.0,-0.93255,7e-05,9.18676]
[1779352252020,28.29,77938.51,0.0,-0.93255,7e-05,9.18676]
[1779352254962,28.29,77942.39,0.0,-0.9323,7e-05,9.21299]
[1779352255621,28.29,77942.39,0.0,-0.9323,7e-05,9.21299]
[1779352255771,28.29,77942.39,0.0,-0.9323,7e-05,9.21299]
[1779352255969,28.29,77946.51,0.0,-0.93203,7e-05,9.24168]
[1779352256693,28.29,77946.51,0.0,-0.93203,7e-05,9.24168]
[1779352256773,28.29,77946.51,0.0,-0.93203,7e-05,9.24168]
[1779352261206,28.28,77949.78,0.0,-0.93183,7e-05,9.26334]
[1779352261269,28.28,77949.78,0.0,-0.93183,7e-05,9.26334]
[1779352261448,28.28,77949.78,0.0,-0.93183,7e-05,9.26334]
[1779352261520,28.28,77949.78,0.0,-0.93183,7e-05,9.26334]
[1779352261509,28.28,77948.98,0.0,-0.93189,7e-05,9.25699]
[1779352266188,28.28,77950.25,0.0,-0.93182,7e-05,9.26488]
[1779352266269,28.28,77950.25,0.0,-0.93182,7e-05,9.26488]
[1779352266504,28.28,77950.25,0.0,-0.93182,7e-05,9.26488]
[1779352266519,28.28,77950.25,0.0,-0.93182,7e-05,9.26488]
[1779352266290,28.28,77949.97,0.0,-0.93184,7e-05,9.2622]
[1779352270070,28.28,77946.46,0.0,-0.93208,7e-05,9.23643]
[1779352270947,28.28,77946.46,0.0,-0.93208,7e-05,9.23643]
[1779352271019,28.28,77946.46,0.0,-0.93208,7e-05,9.23643]
[1779352271422,28.28,77946.46,0.0,-0.93208,7e-05,9.23643]
[1779352271529,28.28,77946.46,0.0,-0.93208,7e-05,9.23643]
[1779352271471,28.28,77944.59,0.0,-0.93221,7e-05,9.22263]
[1779352275038,28.28,77943.32,0.0,-0.9323,7e-05,9.21312]
[1779352275269,28.28,77943.32,0.0,-0.9323,7e-05,9.21312]
[1779352275306,28.28,77943.32,0.0,-0.9323,7e-05,9.21312]
[1779352275520,28.28,77943.32,0.0,-0.9323,7e-05,9.21312]
[1779352275370,28.28,77943.68,0.0,-0.93228,7e-05,9.21509]
[1779352276112,28.28,77940.62,0.0,-0.93248,7e-05,9.19359]
[1779352278358,28.28,77941.72,0.0,-0.93241,7e-05,9.20103]
[1779352278519,28.28,77941.72,0.0,-0.93241,7e-05,9.20103]
[1779352282968,28.27,77942.85,0.0,-0.93235,7e-05,9.20763]
[1779352283021,28.27,77942.85,0.0,-0.93235,7e-05,9.20763]
[1779352283130,28.27,77942.85,0.0,-0.93235,7e-05,9.20763]
[1779352283272,28.27,77942.85,0.0,-0.93235,7e-05,9.20763]
[1779352283333,28.27,77944.06,0.0,-0.93228,7e-05,9.21557]
[1779352285858,28.27,77946.39,0.0,-0.93213,7e-05,9.23167]
[1779352286020,28.27,77946.39,0.0,-0.93213,7e-05,9.23167]
[1779352288054,28.27,77947.94,0.0,-0.93203,7e-05,9.24196]
[1779352288269,28.27,77947.94,0.0,-0.93203,7e-05,9.24196]
[1779352288360,28.27,77948.45,0.0,-0.93201,7e-05,9.24489]
[1779352292774,28.27,77949.49,0.0,-0.93196,7e-05,9.2487]
[1779352293019,28.27,77949.49,0.0,-0.93196,7e-05,9.2487]
[1779352296477,28.27,77948.8,0.0,-0.932,7e-05,9.2448]
[1779352296521,28.27,77948.8,0.0,-0.932,7e-05,9.2448]
[1779352298927,28.27,77946.97,0.0,-0.93211,7e-05,9.2329]
[1779352299021,28.27,77946.97,0.0,-0.93211,7e-05,9.2329]
[1779352299273,28.27,77947.13,0.0,-0.93209,7e-05,9.23435]
[1779352302308,28.28,77946.39,0.0,-0.93214,7e-05,9.22977]
[1779352302520,28.28,77946.39,0.0,-0.93214,7e-05,9.22977]
[1779352306950,28.28,77946.52,0.0,-0.93211,7e-05,9.23225]
[1779352307528,28.28,77946.52,0.0,-0.93211,7e-05,9.23225]
[1779352307771,28.28,77945.94,0.0,-0.93215,7e-05,9.22849]
[1779352312223,28.28,77946.06,0.0,-0.93213,7e-05,9.23065]
[1779352312269,28.28,77946.06,0.0,-0.93213,7e-05,9.23065]
[1779352315375,28.28,77944.99,0.0,-0.93219,7e-05,9.22417]
[1779352315525,28.28,77944.99,0.0,-0.93219,7e-05,9.22417]
[1779352317399,28.28,77939.47,0.0,-0.93255,7e-05,9.18588]
[1779352318643,28.28,77940.81,0.0,-0.93246,7e-05,9.19503]
[1779352318770,28.28,77940.81,0.0,-0.93246,7e-05,9.19503]
[1779352322078,28.28,77940.34,0.0,-0.93249,7e-05,9.19233]
[1779352322271,28.28,77940.34,0.0,-0.93249,7e-05,9.19233]
[1779352323441,28.28,77945.96,0.0,-0.93212,7e-05,9.23132]
[1779352324520,28.28,77945.96,0.0,-0.93212,7e-05,9.23132]
[1779352324448,28.28,77948.75,0.0,-0.93194,7e-05,9.25066]
[1779352324769,28.28,77948.75,0.0,-0.93194,7e-05,9.25066]
[1779352330490,28.28,77946.78,0.0,-0.93206,7e-05,9.23804]
[1779352330998,28.28,77946.78,0.0,-0.93206,7e-05,9.23804]
[1779352331024,28.28,77946.78,0.0,-0.93206,7e-05,9.23804]
[1779352336109,28.29,77946.57,0.0,-0.93206,7e-05,9.23824]
[1779352336269,28.29,77946.57,0.0,-0.93206,7e-05,9.23824]
[1779352341566,28.29,77943.15,0.0,-0.93226,7e-05,9.2164]
[1779352342574,28.29,77935.5,0.0,-0.93276,7e-05,9.16311]
[1779352343231,28.29,77935.5,0.0,-0.93276,7e-05,9.16311]
[1779352343269,28.29,77935.5,0.0,-0.93276,7e-05,9.16311]
[1779352346566,28.29,77934.97,0.0,-0.93279,7e-05,9.15951]
[1779352346769,28.29,77936.43,0.0,-0.9327,7e-05,9.16953]
[1779352352644,28.29,77937.64,0.0,-0.93265,7e-05,9.17316]
[1779352357679,28.29,77937.72,0.0,-0.93266,7e-05,9.17258]
[1779352362069,28.28,77937.79,0.0,-0.93266,7e-05,9.1724]
[1779352362270,28.28,77937.79,0.0,-0.93266,7e-05,9.1724]
[1779352368757,28.28,77933.66,0.0,-0.93295,7e-05,9.14187]
[1779352370044,28.28,77933.66,0.0,-0.93295,7e-05,9.14187]
[1779352370270,28.28,77933.66,0.0,-0.93295,7e-05,9.14187]
[1779352371778,28.28,77928.41,0.0,-0.93329,6e-05,9.1047]
[1779352374799,28.28,77931.26,0.0,-0.93311,7e-05,9.12422]
[1779352375722,28.28,77931.26,0.0,-0.93311,7e-05,9.12422]
[1779352375769,28.28,77931.26,0.0,-0.93311,7e-05,9.12422]
[1779352379933,28.28,77931.92,0.0,-0.93308,7e-05,9.12814]
[1779352380025,28.28,77931.92,0.0,-0.93308,7e-05,9.12814]
[1779352386164,28.28,77933.67,0.0,-0.93297,7e-05,9.13939]
[1779352386268,28.28,77933.67,0.0,-0.93297,7e-05,9.13939]
[1779352391647,28.28,77933.7,0.0,-0.93298,7e-05,9.13864]
[1779352392175,28.28,77932.05,0.0,-0.93309,7e-05,9.1269]
[1779352392270,28.28,77932.05,0.0,-0.93309,7e-05,9.1269]
[1779352392314,28.28,77922.09,0.0,-0.93374,6e-05,9.05723]
[1779352392928,28.28,77916.9,0.0,-0.93407,6e-05,9.02107]
[1779352394330,28.28,77914.12,0.0,-0.93425,6e-05,9.00178]
[1779352397300,28.28,77912.27,0.0,-0.93437,6e-05,8.98899]
[1779352397544,28.28,77912.27,0.0,-0.93437,6e-05,8.98899]
[1779352397616,28.28,77905.51,0.0,-0.93481,6e-05,8.94176]
[1779352397964,28.28,77902.36,0.0,-0.93501,6e-05,8.92]
[1779352398971,28.28,77898.65,0.0,-0.93524,6e-05,8.89456]
[1779352401417,28.28,77894.89,0.0,-0.93548,6e-05,8.86869]
[1779352401992,28.28,77889.32,0.0,-0.93583,6e-05,8.83041]
[1779352404060,28.28,77890.29,0.0,-0.93577,6e-05,8.83678]
[1779352404268,28.28,77890.29,0.0,-0.93577,6e-05,8.83678]
[1779352406020,28.27,77886.43,0.0,-0.93603,6e-05,8.8094]
[1779352407047,28.27,77886.43,0.0,-0.93603,6e-05,8.8094]
[1779352407130,28.27,77882.45,0.0,-0.9363,6e-05,8.77967]
[1779352407926,28.27,77882.45,0.0,-0.9363,6e-05,8.77967]
[1779352408019,28.27,77882.45,0.0,-0.9363,6e-05,8.77967]
[1779352409269,28.27,77880.92,0.0,-0.93641,6e-05,8.767]
[1779352409302,28.27,77879.28,0.0,-0.93652,6e-05,8.75579]
[1779352415083,28.27,77881.72,0.0,-0.9364,6e-05,8.7679]
[1779352420118,28.27,77878.56,0.0,-0.9366,6e-05,8.74535]
[1779352425153,28.26,77877.86,0.0,-0.93666,6e-05,8.73967]
[1779352430193,28.26,77877.96,0.0,-0.93666,6e-05,8.7394]
[1779352435228,28.26,77881.25,0.0,-0.93646,6e-05,8.76079]
[1779352442277,28.26,77881.43,0.0,-0.93647,6e-05,8.76036]
[1779352447311,28.26,77882.52,0.0,-0.93641,6e-05,8.76658]
[1779352452347,28.26,77882.7,0.0,-0.93641,6e-05,8.76653]
[1779352458389,28.25,77879.25,0.0,-0.93664,6e-05,8.74147]
[1779352463430,28.25,77879.77,0.0,-0.93662,6e-05,8.74369]
[1779352468465,28.25,77875.81,0.0,-0.93688,6e-05,8.71555]
[1779352473500,28.25,77874.61,0.0,-0.93698,6e-05,8.70303]
[1779352478535,28.25,77873.16,0.0,-0.93708,6e-05,8.69235]
[1779352483570,28.25,77876.41,0.0,-0.93689,6e-05,8.71378]
[1779352488605,28.25,77877.68,0.0,-0.93681,6e-05,8.72168]
[1779352494647,28.24,77878.18,0.0,-0.93679,6e-05,8.72393]
[1779352499684,28.24,77883.94,0.0,-0.93644,6e-05,8.76225]
[1779352504721,28.24,77887.53,0.0,-0.93623,6e-05,8.78545]
[1779352509755,28.24,77887.5,0.0,-0.93625,6e-05,8.78381]
[1779352515799,28.24,77887.04,0.0,-0.93629,6e-05,8.779]
[1779352521129,28.24,77890.1,0.0,-0.93611,6e-05,8.79884]
[1779352526875,28.23,77890.67,0.0,-0.93609,6e-05,8.80053]
[1779352531911,28.23,77892.84,0.0,-0.93599,6e-05,8.81028]
[1779352534932,28.23,77897.46,0.0,-0.93571,6e-05,8.84092]
[1779352537953,28.23,77903.04,0.0,-0.93537,6e-05,8.87811]
[1779352539967,28.23,77898.23,0.0,-0.93568,6e-05,8.84405]
[1779352545007,28.22,77898.57,0.0,-0.93568,6e-05,8.84433]
[1779352548024,28.22,77894.0,0.0,-0.93598,6e-05,8.81168]
[1779352553059,28.22,77893.94,0.0,-0.936,6e-05,8.8095]
[1779352554066,28.22,77889.43,0.0,-0.93629,6e-05,8.7782]
[1779352556080,28.22,77885.78,0.0,-0.93653,6e-05,8.75265]
[1779352561115,28.22,77885.33,0.0,-0.93656,6e-05,8.74836]
[1779352567157,28.21,77884.66,0.0,-0.93662,6e-05,8.74257]
[1779352571185,28.21,77878.23,0.0,-0.93703,6e-05,8.69792]
[1779352572192,28.21,77873.34,0.0,-0.93733,6e-05,8.66449]
[1779352574236,28.21,77873.86,0.0,-0.9373,6e-05,8.66798]
[1779352574768,28.21,77873.86,0.0,-0.9373,6e-05,8.66798]
[1779352580248,28.21,77872.87,0.0,-0.93736,6e-05,8.66105]
[1779352585283,28.21,77872.79,0.0,-0.93737,6e-05,8.66044]
[1779352591325,28.21,77872.76,0.0,-0.93739,6e-05,8.6568]
[1779352593269,28.21,77872.42,0.0,-0.93741,6e-05,8.6545]
[1779352595197,28.21,77871.93,0.0,-0.93744,6e-05,8.6512]
[1779352595268,28.21,77871.93,0.0,-0.93744,6e-05,8.6512]
[1779352595353,28.21,77871.9,0.0,-0.93745,6e-05,8.65102]
[1779352600388,28.21,77873.64,0.0,-0.93734,6e-05,8.66297]
[1779352601875,28.21,77873.64,0.0,-0.93734,6e-05,8.66297]
[1779352602021,28.21,77875.57,0.0,-0.93722,6e-05,8.67613]
[1779352605819,28.21,77875.02,0.0,-0.93725,6e-05,8.67231]
[1779352605918,28.21,77871.45,0.0,-0.93747,6e-05,8.64798]
[1779352606019,28.21,77871.45,0.0,-0.93747,6e-05,8.64798]
[1779352608253,28.21,77867.32,0.0,-0.93773,6e-05,8.61995]
[1779352608268,28.21,77867.32,0.0,-0.93773,6e-05,8.61995]
[1779352608444,28.21,77860.32,0.0,-0.93816,6e-05,8.57258]
[1779352613479,28.21,77861.06,0.0,-0.93811,6e-05,8.57821]
[1779352618529,28.21,77863.53,0.0,-0.93795,6e-05,8.59556]
[1779352619271,28.21,77863.53,0.0,-0.93795,6e-05,8.59556]
[1779352621889,28.21,77864.15,0.0,-0.93791,6e-05,8.59998]
[1779352622025,28.22,77863.51,0.0,-0.93795,6e-05,8.59574]
[1779352622411,28.22,77863.51,0.0,-0.93795,6e-05,8.59574]
[1779352622522,28.22,77863.51,0.0,-0.93795,6e-05,8.59574]
[1779352622557,28.22,77859.12,0.0,-0.93822,6e-05,8.56612]
[1779352623564,28.22,77854.41,0.0,-0.93851,6e-05,8.53441]
[1779352625783,28.22,77852.51,0.0,-0.93862,6e-05,8.52174]
[1779352625833,28.22,77852.51,0.0,-0.93862,6e-05,8.52174]
[1779352625934,28.22,77855.46,0.0,-0.93844,6e-05,8.54205]
[1779352626019,28.22,77855.46,0.0,-0.93844,6e-05,8.54205]
[1779352631620,28.22,77854.51,0.0,-0.93849,6e-05,8.5367]
[1779352634642,28.22,77861.78,0.0,-0.93803,6e-05,8.58637]
[1779352635904,28.22,77861.78,0.0,-0.93803,6e-05,8.58637]
[1779352636020,28.22,77860.93,0.0,-0.93809,6e-05,8.58072]
[1779352636038,28.22,77860.93,0.0,-0.93809,6e-05,8.58072]
[1779352636269,28.22,77860.93,0.0,-0.93809,6e-05,8.58072]
[1779352636656,28.22,77861.54,0.0,-0.93805,6e-05,8.58497]
[1779352641343,28.22,77863.36,0.0,-0.93793,6e-05,8.59774]
[1779352641521,28.22,77863.36,0.0,-0.93793,6e-05,8.59774]
[1779352644712,28.22,77855.65,0.0,-0.9384,6e-05,8.54602]
[1779352645560,28.22,77855.65,0.0,-0.9384,6e-05,8.54602]
[1779352645714,28.22,77855.65,0.0,-0.9384,6e-05,8.54602]
[1779352645770,28.22,77855.65,0.0,-0.9384,6e-05,8.54602]
[1779352645871,28.22,77852.42,0.0,-0.9386,6e-05,8.5238]
[1779352651273,28.22,77855.69,0.0,-0.93839,6e-05,8.54687]
[1779352651761,28.22,77861.14,0.0,-0.93808,6e-05,8.58049]
[1779352652139,28.22,77861.14,0.0,-0.93808,6e-05,8.58049]
[1779352652268,28.22,77861.14,0.0,-0.93808,6e-05,8.58049]
[1779352652845,28.22,77861.14,0.0,-0.93808,6e-05,8.58049]
[1779352652893,28.22,77863.06,0.0,-0.93796,6e-05,8.59362]
[1779352653025,28.22,77863.06,0.0,-0.93796,6e-05,8.59362]
[1779352655789,28.22,77863.34,0.0,-0.93794,6e-05,8.59574]
[1779352656019,28.22,77863.44,0.0,-0.93794,6e-05,8.59592]
[1779352658655,28.22,77857.59,0.0,-0.9383,6e-05,8.556]
[1779352658770,28.22,77857.59,0.0,-0.9383,6e-05,8.556]
[1779352658812,28.22,77850.49,0.0,-0.93874,6e-05,8.50768]
[1779352659683,28.22,77850.49,0.0,-0.93874,6e-05,8.50768]
[1779352659770,28.22,77850.49,0.0,-0.93874,6e-05,8.50768]
[1779352659828,28.22,77849.24,0.0,-0.93882,6e-05,8.49892]
[1779352661841,28.22,77853.72,0.0,-0.93855,6e-05,8.52844]
[1779352662440,28.22,77853.72,0.0,-0.93855,6e-05,8.52844]
[1779352662521,28.22,77853.72,0.0,-0.93855,6e-05,8.52844]
[1779352667883,28.22,77855.02,0.0,-0.93846,6e-05,8.53863]
[1779352670917,28.22,77855.25,0.0,-0.93844,6e-05,8.54061]
[1779352671024,28.22,77852.99,0.0,-0.93858,6e-05,8.52558]
[1779352671555,28.22,77852.99,0.0,-0.93858,6e-05,8.52558]
[1779352671769,28.22,77852.99,0.0,-0.93858,6e-05,8.52558]
[1779352671911,28.22,77851.96,0.0,-0.93864,6e-05,8.51887]
[1779352676946,28.22,77851.71,0.0,-0.93864,6e-05,8.51841]
[1779352677488,28.22,77851.71,0.0,-0.93864,6e-05,8.51841]
[1779352677521,28.22,77851.71,0.0,-0.93864,6e-05,8.51841]
[1779352682988,28.22,77851.18,0.0,-0.93866,6e-05,8.51623]
[1779352689030,28.23,77851.02,0.0,-0.93866,6e-05,8.51648]
[1779352693325,28.23,77854.79,0.0,-0.93842,6e-05,8.54255]
[1779352693526,28.23,77854.79,0.0,-0.93842,6e-05,8.54255]
[1779352693759,28.23,77854.79,0.0,-0.93842,6e-05,8.54255]
[1779352693770,28.23,77854.79,0.0,-0.93842,6e-05,8.54255]
[1779352693860,28.23,77857.5,0.0,-0.93825,6e-05,8.56116]
[1779352698094,28.23,77853.21,0.0,-0.93853,6e-05,8.53099]
[1779352700055,28.23,77853.21,0.0,-0.93853,6e-05,8.53099]
[1779352700271,28.23,77853.21,0.0,-0.93853,6e-05,8.53099]
[1779352706868,28.22,77850.76,0.0,-0.93871,6e-05,8.51151]
[1779352707023,28.22,77850.76,0.0,-0.93871,6e-05,8.51151]
[1779352706950,28.22,77850.58,0.0,-0.93872,6e-05,8.50949]
[1779352709338,28.22,77848.83,0.0,-0.93883,6e-05,8.49732]
[1779352709519,28.22,77848.83,0.0,-0.93883,6e-05,8.49732]
[1779352715520,28.22,77847.49,0.0,-0.93896,6e-05,8.48262]
[1779352715684,28.22,77847.49,0.0,-0.93896,6e-05,8.48262]
[1779352715770,28.22,77847.49,0.0,-0.93896,6e-05,8.48262]
[1779352715849,28.22,77844.19,0.0,-0.93917,6e-05,8.45974]
[1779352718236,28.22,77838.88,0.0,-0.93949,6e-05,8.4235]
[1779352721379,28.22,77838.79,0.0,-0.9395,6e-05,8.42234]
[1779352721521,28.22,77838.79,0.0,-0.9395,6e-05,8.42234]
[1779352721545,28.22,77838.79,0.0,-0.9395,6e-05,8.42234]
[1779352721771,28.22,77838.79,0.0,-0.9395,6e-05,8.42234]
[1779352721837,28.21,77838.87,0.0,-0.9395,6e-05,8.42232]
[1779352723274,28.21,77843.73,0.0,-0.93921,6e-05,8.45461]
[1779352728536,28.21,77845.24,0.0,-0.93913,6e-05,8.46346]
[1779352728770,28.21,77845.24,0.0,-0.93913,6e-05,8.46346]
[1779352734265,28.21,77842.28,0.0,-0.93932,6e-05,8.44234]
[1779352734271,28.21,77842.28,0.0,-0.93932,6e-05,8.44234]
[1779352734396,28.21,77842.28,0.0,-0.93932,6e-05,8.44234]
[1779352734520,28.21,77842.28,0.0,-0.93932,6e-05,8.44234]
[1779352734555,28.21,77842.1,0.0,-0.93934,6e-05,8.44028]
[1779352740324,28.21,77841.0,0.0,-0.93942,6e-05,8.43183]
[1779352740520,28.21,77841.0,0.0,-0.93942,6e-05,8.43183]
[1779352743855,28.21,77842.17,0.0,-0.93935,6e-05,8.43927]
[1779352744019,28.21,77842.17,0.0,-0.93935,6e-05,8.43927]
[1779352743956,28.21,77843.96,0.0,-0.93925,6e-05,8.45074]
[1779352745333,28.21,77844.3,0.0,-0.93923,6e-05,8.45302]
[1779352745520,28.21,77844.3,0.0,-0.93923,6e-05,8.45302]
[1779352751471,28.2,77848.39,0.0,-0.939,6e-05,8.47848]
[1779352755705,28.2,77848.22,0.0,-0.93902,6e-05,8.4764]
[1779352755772,28.2,77848.22,0.0,-0.93902,6e-05,8.4764]
[1779352755844,28.2,77848.22,0.0,-0.93902,6e-05,8.4764]
[1779352756019,28.2,77848.22,0.0,-0.93902,6e-05,8.4764]
[1779352755872,28.2,77846.85,0.0,-0.93911,6e-05,8.4666]
[1779352762549,28.2,77845.49,0.0,-0.9392,6e-05,8.45588]
[1779352765570,28.2,77827.08,0.0,-0.94032,6e-05,8.33202]
[1779352766577,28.2,77822.51,0.0,-0.94059,6e-05,8.30155]
[1779352767787,28.2,77822.51,0.0,-0.94059,6e-05,8.30155]
[1779352768013,28.2,77828.09,0.0,-0.94026,6e-05,8.33863]
[1779352768636,28.2,77828.09,0.0,-0.94026,6e-05,8.33863]
[1779352768817,28.2,77828.09,0.0,-0.94026,6e-05,8.33863]
[1779352768901,28.2,77829.69,0.0,-0.94017,6e-05,8.34921]
[1779352769133,28.2,77829.69,0.0,-0.94017,6e-05,8.34921]
[1779352772066,28.2,77833.51,0.0,-0.93994,6e-05,8.3746]
[1779352772269,28.2,77834.45,0.0,-0.9399,6e-05,8.37737]
[1779352775726,28.2,77839.72,0.0,-0.93959,6e-05,8.41214]
[1779352775771,28.2,77839.72,0.0,-0.93959,6e-05,8.41214]
[1779352776647,28.2,77845.28,0.0,-0.93926,6e-05,8.44903]
[1779352777132,28.2,77845.28,0.0,-0.93926,6e-05,8.44903]
[1779352777269,28.2,77845.28,0.0,-0.93926,6e-05,8.44903]
[1779352777654,28.2,77845.94,0.0,-0.93922,6e-05,8.45325]
[1779352781510,28.2,77846.93,0.0,-0.93917,6e-05,8.45908]
[1779352781524,28.2,77846.93,0.0,-0.93917,6e-05,8.45908]
[1779352789750,28.19,77847.19,0.0,-0.93917,6e-05,8.45836]
[1779352794786,28.19,77848.13,0.0,-0.9391,6e-05,8.46612]
[1779352799015,28.2,77848.0,0.0,-0.9391,6e-05,8.46623]
[1779352799022,28.2,77848.0,0.0,-0.9391,6e-05,8.46623]
[1779352799776,28.2,77851.06,0.0,-0.93891,6e-05,8.48716]
[1779352800025,28.2,77851.06,0.0,-0.93891,6e-05,8.48716]
[1779352800094,28.2,77854.18,0.0,-0.93872,6e-05,8.50848]
[1779352804218,28.2,77855.91,0.0,-0.93861,6e-05,8.52093]
[1779352804275,28.2,77855.91,0.0,-0.93861,6e-05,8.52093]
[1779352807290,28.2,77854.17,0.0,-0.9387,6e-05,8.51027]
[1779352807521,28.2,77854.17,0.0,-0.9387,6e-05,8.51027]
[1779352807880,28.2,77854.87,0.0,-0.93866,6e-05,8.51526]
[1779352812109,28.2,77854.82,0.0,-0.93865,6e-05,8.51572]
[1779352812270,28.2,77855.23,0.0,-0.93862,6e-05,8.51874]
[1779352816327,28.2,77853.89,0.0,-0.9387,6e-05,8.51073]
[1779352816520,28.2,77853.89,0.0,-0.9387,6e-05,8.51073]
[1779352817008,28.2,77853.89,0.0,-0.9387,6e-05,8.51073]
[1779352817022,28.2,77853.89,0.0,-0.9387,6e-05,8.51073]
[1779352817108,28.2,77852.6,0.0,-0.93877,6e-05,8.50231]
[1779352818957,28.2,77846.11,0.0,-0.93916,6e-05,8.45924]
[1779352819392,28.2,77846.11,0.0,-0.93916,6e-05,8.45924]
[1779352819525,28.2,77846.11,0.0,-0.93916,6e-05,8.45924]
[1779352819964,28.2,77842.85,0.0,-0.93936,6e-05,8.43771]
[1779352823373,28.21,77842.35,0.0,-0.93938,6e-05,8.43555]
[1779352823524,28.21,77842.35,0.0,-0.93938,6e-05,8.43555]
[1779352829028,28.21,77843.14,0.0,-0.93931,6e-05,8.44315]
[1779352829292,28.21,77843.14,0.0,-0.93931,6e-05,8.44315]
[1779352829520,28.21,77843.14,0.0,-0.93931,6e-05,8.44315]
[1779352829558,28.21,77843.14,0.0,-0.93931,6e-05,8.44315]
[1779352829768,28.21,77843.14,0.0,-0.93931,6e-05,8.44315]
[1779352830035,28.21,77843.43,0.0,-0.93929,6e-05,8.44545]
[1779352832049,28.21,77852.07,0.0,-0.93878,6e-05,8.50082]
[1779352832260,28.21,77852.07,0.0,-0.93878,6e-05,8.50082]
[1779352832268,28.21,77852.07,0.0,-0.93878,6e-05,8.50082]
[1779352832400,28.21,77852.07,0.0,-0.93878,6e-05,8.50082]
[1779352832520,28.21,77852.07,0.0,-0.93878,6e-05,8.50082]
[1779352833056,28.21,77853.17,0.0,-0.93871,6e-05,8.50849]
[1779352836370,28.21,77854.61,0.0,-0.93861,6e-05,8.51893]
[1779352836521,28.21,77854.61,0.0,-0.93861,6e-05,8.51893]
[1779352842119,28.21,77856.79,0.0,-0.93847,6e-05,8.53498]
[1779352847154,28.21,77856.67,0.0,-0.93848,6e-05,8.53395]
[1779352852189,28.21,77853.87,0.0,-0.93867,6e-05,8.51305]
[1779352852373,28.21,77853.87,0.0,-0.93867,6e-05,8.51305]
[1779352852520,28.21,77853.87,0.0,-0.93867,6e-05,8.51305]
[1779352853119,28.21,77853.87,0.0,-0.93867,6e-05,8.51305]
[1779352853196,28.21,77852.63,0.0,-0.93875,6e-05,8.50431]
[1779352853268,28.21,77852.63,0.0,-0.93875,6e-05,8.50431]
[1779352858407,28.21,77852.84,0.0,-0.93875,6e-05,8.50423]
[1779352858527,28.21,77852.84,0.0,-0.93875,6e-05,8.50423]
[1779352863278,28.2,77859.69,0.0,-0.93835,6e-05,8.54824]
[1779352865905,28.2,77859.69,0.0,-0.93835,6e-05,8.54777]
[1779352866021,28.2,77859.69,0.0,-0.93835,6e-05,8.54777]
[1779352866197,28.2,77859.69,0.0,-0.93835,6e-05,8.54777]
[1779352866269,28.2,77859.54,0.0,-0.93837,6e-05,8.54537]
[1779352866287,28.2,77861.24,0.0,-0.93827,6e-05,8.55686]
[1779352870975,28.2,77862.2,0.0,-0.93823,6e-05,8.56139]
[1779352871018,28.2,77862.2,0.0,-0.93823,6e-05,8.56139]
[1779352873088,28.2,77864.23,0.0,-0.93811,6e-05,8.57463]
[1779352873121,28.2,77865.3,0.0,-0.93805,6e-05,8.58083]
[1779352873271,28.2,77865.3,0.0,-0.93805,6e-05,8.58083]
[1779352876429,28.2,77865.62,0.0,-0.93804,6e-05,8.58194]
[1779352876526,28.2,77865.62,0.0,-0.93804,6e-05,8.58194]
[1779352882401,28.19,77867.48,0.0,-0.93796,6e-05,8.59079]
[1779352885286,28.19,77866.52,0.0,-0.93803,6e-05,8.58323]
[1779352885521,28.19,77866.52,0.0,-0.93803,6e-05,8.58323]
[1779352885614,28.19,77864.39,0.0,-0.93817,6e-05,8.56828]
[1779352888860,28.19,77864.14,0.0,-0.93819,6e-05,8.56561]
[1779352889023,28.19,77864.14,0.0,-0.93819,6e-05,8.56561]
[1779352891913,28.18,77863.66,0.0,-0.93823,6e-05,8.56091]
[1779352892019,28.18,77863.66,0.0,-0.93823,6e-05,8.56091]
[1779352892121,28.18,77860.98,0.0,-0.93843,6e-05,8.53844]
[1779352893478,28.18,77857.07,0.0,-0.93867,6e-05,8.51162]
[1779352899520,28.18,77857.84,0.0,-0.93865,6e-05,8.51436]
[1779352903986,28.18,77857.0,0.0,-0.93871,6e-05,8.50745]
[1779352904839,28.18,77856.92,0.0,-0.93872,6e-05,8.50609]
[1779352905028,28.18,77856.92,0.0,-0.93872,6e-05,8.50609]
[1779352905109,28.18,77855.9,0.0,-0.93879,6e-05,8.49881]
[1779352908042,28.18,77855.21,0.0,-0.93884,6e-05,8.49377]
[1779352908269,28.17,77855.54,0.0,-0.93882,6e-05,8.49524]
[1779352913619,28.17,77855.69,0.0,-0.93883,6e-05,8.4945]
[1779352914552,28.17,77855.69,0.0,-0.93883,6e-05,8.4945]
[1779352914703,28.17,77855.69,0.0,-0.93883,6e-05,8.4945]
[1779352914770,28.17,77855.69,0.0,-0.93883,6e-05,8.4945]
[1779352914871,28.17,77855.92,0.0,-0.93882,6e-05,8.49572]
[1779352918966,28.17,77855.98,0.0,-0.93882,6e-05,8.49517]
[1779352919021,28.17,77855.98,0.0,-0.93882,6e-05,8.49517]
[1779352919132,28.17,77855.98,0.0,-0.93882,6e-05,8.49517]
[1779352919270,28.17,77856.09,0.0,-0.93882,6e-05,8.49531]
[1779352924183,28.17,77855.79,0.0,-0.93885,6e-05,8.49243]
[1779352924269,28.17,77855.79,0.0,-0.93885,6e-05,8.49243]
[1779352924223,28.17,77855.99,0.0,-0.93884,6e-05,8.49323]
[1779352924367,28.17,77855.99,0.0,-0.93884,6e-05,8.49323]
[1779352924528,28.17,77855.99,0.0,-0.93884,6e-05,8.49323]
[1779352930066,28.17,77855.61,0.0,-0.93888,6e-05,8.4896]
[1779352930269,28.17,77855.61,0.0,-0.93888,6e-05,8.4896]
[1779352930122,28.17,77855.85,0.0,-0.93887,6e-05,8.49071]
[1779352930569,28.17,77855.85,0.0,-0.93887,6e-05,8.49071]
[1779352930771,28.17,77855.85,0.0,-0.93887,6e-05,8.49071]
[1779352930847,28.17,77855.26,0.0,-0.9389,6e-05,8.48674]
[1779352937161,28.16,77856.36,0.0,-0.93884,6e-05,8.49317]
[1779352937268,28.16,77856.36,0.0,-0.93884,6e-05,8.49317]
[1779352937211,28.16,77856.4,0.0,-0.93885,6e-05,8.4927]
[1779352937338,28.16,77856.4,0.0,-0.93885,6e-05,8.4927]
[1779352937521,28.16,77856.4,0.0,-0.93885,6e-05,8.4927]
[1779352937789,28.16,77855.51,0.0,-0.9389,6e-05,8.4867]
[1779352943081,28.16,77854.41,0.0,-0.93898,6e-05,8.47838]
[1779352943269,28.16,77854.41,0.0,-0.93898,6e-05,8.47838]
[1779352943257,28.16,77854.44,0.0,-0.93898,6e-05,8.47815]
[1779352943598,28.16,77854.44,0.0,-0.93898,6e-05,8.47815]
[1779352943770,28.16,77854.44,0.0,-0.93898,6e-05,8.47815]
[1779352943831,28.16,77855.35,0.0,-0.93892,6e-05,8.48428]
[1779352948866,28.16,77852.21,0.0,-0.93913,6e-05,8.46207]
[1779352949319,28.16,77852.21,0.0,-0.93913,6e-05,8.46207]
[1779352949524,28.16,77852.21,0.0,-0.93913,6e-05,8.46207]
[1779352949658,28.16,77852.21,0.0,-0.93913,6e-05,8.46207]
[1779352949780,28.16,77852.21,0.0,-0.93913,6e-05,8.46207]
[1779352949873,28.16,77849.88,0.0,-0.93927,6e-05,8.4462]
[1779352950880,28.16,77846.15,0.0,-0.9395,6e-05,8.42098]
[1779352955470,28.16,77846.79,0.0,-0.93948,6e-05,8.42144]
[1779352955520,28.16,77846.79,0.0,-0.93948,6e-05,8.42144]
[1779352955664,28.16,77846.79,0.0,-0.93948,6e-05,8.42144]
[1779352955770,28.16,77846.79,0.0,-0.93948,6e-05,8.42144]
[1779352955915,28.16,77847.19,0.0,-0.93946,6e-05,8.42402]
[1779352959303,28.16,77847.19,0.0,-0.93946,6e-05,8.42379]
[1779352959519,28.16,77849.87,0.0,-0.9393,6e-05,8.44168]
[1779352959654,28.16,77849.87,0.0,-0.9393,6e-05,8.44168]
[1779352959770,28.16,77849.87,0.0,-0.9393,6e-05,8.44168]
[1779352959943,28.16,77852.66,0.0,-0.93913,6e-05,8.46033]
[1779352967154,28.16,77851.86,0.0,-0.93919,6e-05,8.45415]
[1779352967273,28.16,77851.86,0.0,-0.93919,6e-05,8.45415]
[1779352967251,28.16,77851.36,0.0,-0.93922,6e-05,8.4503]
[1779352967511,28.16,77851.36,0.0,-0.93922,6e-05,8.4503]
[1779352967525,28.16,77851.36,0.0,-0.93922,6e-05,8.4503]
[1779352967999,28.16,77851.92,0.0,-0.93919,6e-05,8.45391]
[1779352971362,28.16,77855.03,0.0,-0.93901,6e-05,8.4743]
[1779352971521,28.16,77855.03,0.0,-0.93901,6e-05,8.4743]
[1779352972025,28.16,77855.03,0.0,-0.93901,6e-05,8.4743]
[1779352972269,28.16,77855.03,0.0,-0.93901,6e-05,8.4743]
[1779352972120,28.16,77856.31,0.0,-0.93893,6e-05,8.48273]
[1779352973034,28.15,77855.72,0.0,-0.93897,6e-05,8.47854]
[1779352973936,28.15,77855.72,0.0,-0.93897,6e-05,8.47854]
[1779352974020,28.15,77855.72,0.0,-0.93897,6e-05,8.47854]
[1779352978019,28.15,77860.38,0.0,-0.93869,6e-05,8.50913]
[1779352978270,28.15,77860.38,0.0,-0.93869,6e-05,8.50913]
[1779352978306,28.15,77859.46,0.0,-0.93875,6e-05,8.50267]
[1779352978399,28.15,77859.46,0.0,-0.93875,6e-05,8.50267]
[1779352978520,28.15,77859.46,0.0,-0.93875,6e-05,8.50267]
[1779352985118,28.15,77861.86,0.0,-0.93862,6e-05,8.51694]
[1779352986369,28.15,77861.2,0.0,-0.93866,6e-05,8.51218]
[1779352986518,28.15,77861.2,0.0,-0.93866,6e-05,8.51218]
[1779352986593,28.15,77861.2,0.0,-0.93866,6e-05,8.51218]
[1779352986771,28.15,77861.2,0.0,-0.93866,6e-05,8.51218]
[1779352987132,28.15,77862.2,0.0,-0.93861,6e-05,8.51863]
[1779352992167,28.15,77859.85,0.0,-0.93876,6e-05,8.50119]
[1779352995089,28.15,77859.82,0.0,-0.93877,6e-05,8.50036]
[1779352995269,28.15,77859.82,0.0,-0.93877,6e-05,8.50036]
[1779352995188,28.15,77859.52,0.0,-0.93879,6e-05,8.49801]
[1779352995510,28.15,77859.52,0.0,-0.93879,6e-05,8.49801]
[1779352995525,28.15,77859.52,0.0,-0.93879,6e-05,8.49801]
[1779352996195,28.15,77860.68,0.0,-0.93872,6e-05,8.50551]
[1779353001230,28.14,77861.49,0.0,-0.93869,6e-05,8.50986]
[1779353003521,28.15,77863.29,0.0,-0.93857,6e-05,8.52254]
[1779353003769,28.15,77863.29,0.0,-0.93857,6e-05,8.52254]
[1779353004155,28.15,77863.29,0.0,-0.93857,6e-05,8.52254]
[1779353004270,28.15,77863.29,0.0,-0.93857,6e-05,8.52254]
[1779353004251,28.15,77867.59,0.0,-0.9383,6e-05,8.55188]
[1779353006265,28.15,77872.52,0.0,-0.938,6e-05,8.58505]
[1779353007272,28.14,77876.05,0.0,-0.93779,6e-05,8.60854]
[1779353007975,28.14,77876.05,0.0,-0.93779,6e-05,8.60854]
[1779353008020,28.14,77876.05,0.0,-0.93779,6e-05,8.60854]
[1779353008279,28.14,77879.95,0.0,-0.93755,6e-05,8.63455]
[1779353008509,28.14,77879.95,0.0,-0.93755,6e-05,8.63455]
[1779353008520,28.14,77879.95,0.0,-0.93755,6e-05,8.63455]
[1779353014321,28.14,77878.24,0.0,-0.93771,6e-05,8.61608]
[1779353019359,28.14,77876.81,0.0,-0.93782,6e-05,8.60364]
[1779353021254,28.13,77876.19,0.0,-0.93787,6e-05,8.59888]
[1779353021269,28.13,77876.19,0.0,-0.93787,6e-05,8.59888]
[1779353021290,28.13,77876.19,0.0,-0.93787,6e-05,8.59835]
[1779353021638,28.13,77876.19,0.0,-0.93787,6e-05,8.59835]
[1779353021778,28.13,77876.19,0.0,-0.93787,6e-05,8.59835]
[1779353027415,28.13,77877.16,0.0,-0.93784,6e-05,8.60167]
[1779353032042,28.13,77877.53,0.0,-0.93784,6e-05,8.60253]
[1779353032268,28.13,77877.53,0.0,-0.93784,6e-05,8.60253]
[1779353032366,28.13,77877.51,0.0,-0.93785,6e-05,8.60128]
[1779353032444,28.13,77877.51,0.0,-0.93785,6e-05,8.60128]
[1779353032519,28.13,77877.51,0.0,-0.93785,6e-05,8.60128]
[1779353038491,28.12,77878.61,0.0,-0.93781,6e-05,8.60539]
[1779353039647,28.12,77878.61,0.0,-0.93781,6e-05,8.60539]
[1779353039768,28.12,77878.61,0.0,-0.93781,6e-05,8.60539]
[1779353040123,28.12,77878.61,0.0,-0.93781,6e-05,8.60539]
[1779353040271,28.12,77878.61,0.0,-0.93781,6e-05,8.60539]
[1779353040293,28.12,77877.6,0.0,-0.93788,6e-05,8.59741]
[1779353040506,28.12,77873.63,0.0,-0.93813,6e-05,8.57044]
[1779353041513,28.12,77869.99,0.0,-0.93836,6e-05,8.54524]
[1779353043995,28.12,77869.44,0.0,-0.9384,6e-05,8.54105]
[1779353044019,28.12,77869.44,0.0,-0.9384,6e-05,8.54105]
[1779353044057,28.12,77866.16,0.0,-0.93861,6e-05,8.51798]
[1779353047027,28.12,77865.23,0.0,-0.93867,6e-05,8.5113]
[1779353050164,28.12,77862.77,0.0,-0.93883,6e-05,8.49358]
[1779353050269,28.12,77862.77,0.0,-0.93883,6e-05,8.49358]
[1779353055608,28.11,77863.11,0.0,-0.93882,6e-05,8.49398]
[1779353055769,28.11,77863.11,0.0,-0.93882,6e-05,8.49398]
[1779353063667,28.11,77862.34,0.0,-0.93889,6e-05,8.48639]
[1779353065907,28.11,77862.34,0.0,-0.93889,6e-05,8.48639]
[1779353066021,28.11,77862.34,0.0,-0.93889,6e-05,8.48639]
[1779353072010,28.11,77861.2,0.0,-0.93898,6e-05,8.47729]
[1779353072020,28.11,77861.2,0.0,-0.93898,6e-05,8.47729]
[1779353077766,28.11,77861.76,0.0,-0.93898,6e-05,8.47612]
[1779353079148,28.11,77861.76,0.0,-0.93898,6e-05,8.47612]
[1779353079269,28.11,77861.76,0.0,-0.93898,6e-05,8.47612]
[1779353084814,28.1,77861.7,0.0,-0.93899,6e-05,8.4745]
[1779353088495,28.1,77861.65,0.0,-0.939,6e-05,8.47384]
[1779353088520,28.1,77861.65,0.0,-0.939,6e-05,8.47384]
[1779353091884,28.1,77861.45,0.0,-0.93902,6e-05,8.47187]
[1779353097906,28.1,77860.94,0.0,-0.93906,6e-05,8.46744]
[1779353099252,28.1,77860.94,0.0,-0.93906,6e-05,8.46744]
[1779353099269,28.1,77860.94,0.0,-0.93906,6e-05,8.46744]
[1779353104208,28.1,77859.96,0.0,-0.93912,6e-05,8.46016]
[1779353104269,28.1,77859.96,0.0,-0.93912,6e-05,8.46016]
[1779353109990,28.1,77855.06,0.0,-0.93943,6e-05,8.42629]
[1779353110997,28.1,77833.93,0.0,-0.94071,6e-05,8.28469]
[1779353112858,28.1,77833.53,0.0,-0.94073,6e-05,8.2819]
[1779353113023,28.1,77833.53,0.0,-0.94073,6e-05,8.2819]
[1779353113123,28.1,77834.25,0.0,-0.94069,6e-05,8.28688]
[1779353115027,28.1,77831.94,0.0,-0.94082,6e-05,8.27157]
[1779353118048,28.1,77835.42,0.0,-0.94061,6e-05,8.29502]
[1779353119632,28.1,77837.53,0.0,-0.94049,6e-05,8.30918]
[1779353119770,28.1,77837.53,0.0,-0.94049,6e-05,8.30918]
[1779353125097,28.1,77836.35,0.0,-0.94056,6e-05,8.3014]
[1779353126550,28.1,77834.32,0.0,-0.94068,6e-05,8.28786]
[1779353126770,28.1,77834.32,0.0,-0.94068,6e-05,8.28786]
[1779353130132,28.1,77830.3,0.0,-0.94092,6e-05,8.26125]
[1779353131406,28.1,77830.3,0.0,-0.94092,6e-05,8.26125]
[1779353131520,28.1,77830.68,0.0,-0.94091,6e-05,8.26056]
[1779353137181,28.1,77831.62,0.0,-0.94085,6e-05,8.26718]
[1779353142216,28.1,77830.71,0.0,-0.94091,6e-05,8.26135]
[1779353146244,28.1,77833.14,0.0,-0.94076,6e-05,8.27766]
[1779353146556,28.1,77833.14,0.0,-0.94076,6e-05,8.27766]
[1779353146768,28.1,77833.14,0.0,-0.94076,6e-05,8.27766]
[1779353147453,28.1,77832.73,0.0,-0.94079,6e-05,8.27493]
[1779353148075,28.1,77832.73,0.0,-0.94079,6e-05,8.27493]
[1779353148270,28.1,77832.73,0.0,-0.94079,6e-05,8.27493]
[1779353149021,28.1,77832.9,0.0,-0.94077,6e-05,8.27607]
[1779353149264,28.1,77830.44,0.0,-0.94092,6e-05,8.2597]
[1779353154300,28.1,77828.5,0.0,-0.94105,6e-05,8.24559]
[1779353156689,28.1,77829.77,0.0,-0.94099,6e-05,8.25263]
[1779353156769,28.1,77829.77,0.0,-0.94099,6e-05,8.25263]
[1779353161940,28.09,77827.08,0.0,-0.94118,6e-05,8.23132]
[1779353162019,28.09,77827.08,0.0,-0.94118,6e-05,8.23132]
[1779353169407,28.08,77830.65,0.0,-0.94102,6e-05,8.24949]
[1779353172716,28.08,77829.65,0.0,-0.94109,6e-05,8.24076]
[1779353172771,28.08,77829.65,0.0,-0.94109,6e-05,8.24076]
[1779353175669,28.08,77829.3,0.0,-0.94113,6e-05,8.23707]
[1779353175769,28.08,77829.3,0.0,-0.94113,6e-05,8.23707]
[1779353176456,28.08,77829.18,0.0,-0.94115,6e-05,8.23492]
[1779353180357,28.08,77827.05,0.0,-0.94129,6e-05,8.21877]
[1779353180521,28.08,77827.05,0.0,-0.94129,6e-05,8.21877]
[1779353180484,28.07,77822.31,0.0,-0.94158,6e-05,8.18671]
[1779353185519,28.07,77820.77,0.0,-0.9417,6e-05,8.17364]
[1779353186245,28.07,77820.77,0.0,-0.9417,6e-05,8.17364]
[1779353186271,28.07,77820.77,0.0,-0.9417,6e-05,8.17364]
[1779353186346,28.07,77820.77,0.0,-0.9417,6e-05,8.17307]
[1779353191561,28.07,77819.78,0.0,-0.94181,6e-05,8.16034]
[1779353194326,28.07,77818.98,0.0,-0.94186,6e-05,8.1545]
[1779353194538,28.07,77818.98,0.0,-0.94186,6e-05,8.1545]
[1779353195590,28.06,77823.78,0.0,-0.94159,6e-05,8.18465]
[1779353196597,28.06,77833.67,0.0,-0.94101,6e-05,8.24972]
[1779353198343,28.06,77833.67,0.0,-0.94101,6e-05,8.24972]
[1779353198529,28.06,77833.67,0.0,-0.94101,6e-05,8.24972]
[1779353198377,28.06,77839.04,0.0,-0.9407,6e-05,8.28407]
[1779353202151,28.06,77838.05,0.0,-0.94077,6e-05,8.27598]
[1779353202268,28.06,77838.05,0.0,-0.94077,6e-05,8.27598]
[1779353202370,28.06,77838.48,0.0,-0.94076,6e-05,8.27741]
[1779353207674,28.05,77839.07,0.0,-0.94076,6e-05,8.27779]
[1779353209878,28.05,77839.38,0.0,-0.94074,6e-05,8.27914]
[1779353210024,28.05,77839.38,0.0,-0.94074,6e-05,8.27914]
[1779353213805,28.05,77836.21,0.0,-0.94096,6e-05,8.25517]
[1779353214027,28.05,77836.21,0.0,-0.94096,6e-05,8.25517]
[1779353216217,28.04,77839.67,0.0,-0.94077,6e-05,8.27687]
[1779353216273,28.04,77839.67,0.0,-0.94077,6e-05,8.27687]
[1779353216305,28.04,77841.19,0.0,-0.94069,6e-05,8.28557]
[1779353220767,28.04,77849.81,0.0,-0.9402,6e-05,8.34028]
[1779353223087,28.04,77852.89,0.0,-0.94002,6e-05,8.36013]
[1779353223276,28.04,77852.89,0.0,-0.94002,6e-05,8.36013]
[1779353227266,28.03,77846.46,0.0,-0.94043,6e-05,8.31388]
[1779353227520,28.03,77846.46,0.0,-0.94043,6e-05,8.31388]
[1779353227361,28.03,77846.24,0.0,-0.94046,6e-05,8.31088]
[1779353227911,28.03,77846.24,0.0,-0.94046,6e-05,8.31088]
[1779353228034,28.03,77846.24,0.0,-0.94046,6e-05,8.31088]
[1779353228823,28.03,77839.94,0.0,-0.94085,6e-05,8.26804]
[1779353230837,28.03,77835.78,0.0,-0.94111,6e-05,8.23896]
[1779353231977,28.03,77835.78,0.0,-0.94111,6e-05,8.23896]
[1779353232022,28.03,77835.78,0.0,-0.94111,6e-05,8.23896]
[1779353232494,28.03,77835.78,0.0,-0.94111,6e-05,8.23896]
[1779353232519,28.03,77835.78,0.0,-0.94111,6e-05,8.23896]
[1779353232495,28.03,77835.62,0.0,-0.94113,6e-05,8.23659]
[1779353234865,28.02,77830.54,0.0,-0.94144,6e-05,8.20152]
[1779353239900,28.02,77830.27,0.0,-0.94149,6e-05,8.1967]
[1779353243927,28.02,77822.36,0.0,-0.94198,6e-05,8.14193]
[1779353248963,28.01,77823.93,0.0,-0.94191,6e-05,8.14965]
[1779353254276,28.01,77824.2,0.0,-0.94193,6e-05,8.14589]
[1779353260040,28.01,77822.88,0.0,-0.94205,6e-05,8.13335]
[1779353265075,28.0,77824.49,0.0,-0.94197,6e-05,8.14137]
[1779353267089,28.0,77829.78,0.0,-0.94167,6e-05,8.17531]
[1779353268786,28.0,77831.49,0.0,-0.94158,6e-05,8.18608]
[1779353269027,28.0,77831.49,0.0,-0.94158,6e-05,8.18608]
[1779353269103,28.0,77830.69,0.0,-0.94163,6e-05,8.18017]
[1779353274138,27.99,77831.55,0.0,-0.9416,6e-05,8.18293]
[1779353274849,27.99,77831.55,0.0,-0.9416,6e-05,8.18293]
[1779353277953,27.99,77835.7,0.0,-0.94137,6e-05,8.2087]
[1779353278019,27.99,77835.7,0.0,-0.94137,6e-05,8.2087]
[1779353278166,27.99,77832.73,0.0,-0.94156,6e-05,8.18832]
[1779353279025,27.99,77832.73,0.0,-0.94156,6e-05,8.18832]
[1779353282710,27.99,77835.04,0.0,-0.94144,6e-05,8.20125]
[1779353282763,27.99,77835.04,0.0,-0.94144,6e-05,8.20125]
[1779353282769,27.99,77835.04,0.0,-0.94144,6e-05,8.20125]
[1779353283201,27.99,77835.79,0.0,-0.9414,6e-05,8.20562]
[1779353287895,27.98,77838.56,0.0,-0.94126,6e-05,8.22158]
[1779353288019,27.98,77838.56,0.0,-0.94126,6e-05,8.22158]
[1779353288161,27.98,77838.56,0.0,-0.94126,6e-05,8.22158]
[1779353288268,27.98,77838.56,0.0,-0.94126,6e-05,8.22158]
[1779353288370,27.98,77838.27,0.0,-0.94129,6e-05,8.21838]
[1779353290250,27.98,77832.93,0.0,-0.94161,6e-05,8.18223]
[1779353291488,27.98,77832.93,0.0,-0.94161,6e-05,8.18223]
[1779353291523,27.98,77832.93,0.0,-0.94161,6e-05,8.18223]
[1779353297299,27.97,77832.8,0.0,-0.94166,6e-05,8.17671]
[1779353298626,27.97,77832.8,0.0,-0.94166,6e-05,8.17671]
[1779353298705,27.97,77833.43,0.0,-0.94163,6e-05,8.18032]
[1779353298769,27.97,77833.43,0.0,-0.94163,6e-05,8.18032]
[1779353299313,27.97,77833.65,0.0,-0.94162,6e-05,8.18121]
[1779353304348,27.97,77833.77,0.0,-0.94164,6e-05,8.17916]
[1779353305700,27.97,77834.51,0.0,-0.9416,6e-05,8.1835]
[1779353305769,27.97,77834.51,0.0,-0.9416,6e-05,8.1835]
[1779353305819,27.97,77834.51,0.0,-0.9416,6e-05,8.1835]
[1779353306019,27.97,77834.51,0.0,-0.9416,6e-05,8.1835]
[1779353306362,27.97,77836.02,0.0,-0.94152,6e-05,8.19296]
[1779353312404,27.96,77835.33,0.0,-0.94161,6e-05,8.18148]
[1779353316038,27.96,77835.12,0.0,-0.94164,6e-05,8.17835]
[1779353316306,27.96,77835.12,0.0,-0.94164,6e-05,8.17835]
[1779353321467,27.96,77837.78,0.0,-0.94151,6e-05,8.19255]
[1779353322550,27.96,77837.78,0.0,-0.94151,6e-05,8.19255]
[1779353322769,27.96,77838.65,0.0,-0.94147,6e-05,8.19773]
[1779353322792,27.96,77838.65,0.0,-0.94147,6e-05,8.19773]
[1779353323024,27.96,77838.65,0.0,-0.94147,6e-05,8.19773]
[1779353324488,27.95,77838.57,0.0,-0.94148,6e-05,8.19598]
[1779353329528,27.95,77838.92,0.0,-0.94149,6e-05,8.19533]
[1779353334564,27.95,77838.14,0.0,-0.94156,6e-05,8.1872]
[1779353334749,27.95,77838.14,0.0,-0.94156,6e-05,8.1872]
[1779353334770,27.95,77838.14,0.0,-0.94156,6e-05,8.1872]
[1779353337585,27.94,77833.64,0.0,-0.94185,6e-05,8.15558]
[1779353339967,27.94,77834.66,0.0,-0.9418,6e-05,8.16129]
[1779353340028,27.94,77834.66,0.0,-0.9418,6e-05,8.16129]
[1779353340032,27.94,77834.66,0.0,-0.9418,6e-05,8.16129]
[1779353340269,27.94,77834.66,0.0,-0.9418,6e-05,8.16129]
[1779353340606,27.94,77834.08,0.0,-0.94183,6e-05,8.1569]
[1779353345641,27.94,77836.09,0.0,-0.94174,6e-05,8.16751]
[1779353349669,27.93,77842.2,0.0,-0.9414,6e-05,8.20588]
[1779353350642,27.93,77842.2,0.0,-0.9414,6e-05,8.20588]
[1779353350768,27.93,77846.02,0.0,-0.94117,6e-05,8.23074]
[1779353353978,27.93,77847.37,0.0,-0.94111,6e-05,8.23778]
[1779353354019,27.93,77847.37,0.0,-0.94111,6e-05,8.23778]
[1779353354704,27.93,77847.23,0.0,-0.94113,6e-05,8.23619]
[1779353355711,27.93,77840.71,0.0,-0.94152,6e-05,8.19206]
[1779353356982,27.93,77840.71,0.0,-0.94152,6e-05,8.19206]
[1779353357025,27.93,77840.71,0.0,-0.94152,6e-05,8.19206]
[1779353360690,27.93,77837.79,0.0,-0.94171,6e-05,8.17092]
[1779353360744,27.93,77836.7,0.0,-0.94178,6e-05,8.16313]
[1779353360770,27.93,77836.7,0.0,-0.94178,6e-05,8.16313]
[1779353360791,27.92,77835.76,0.0,-0.94184,6e-05,8.15635]
[1779353364194,27.92,77838.46,0.0,-0.94169,6e-05,8.17324]
[1779353364254,27.92,77838.46,0.0,-0.94169,6e-05,8.17324]
[1779353364268,27.92,77838.46,0.0,-0.94169,6e-05,8.17324]
[1779353364295,27.92,77840.47,0.0,-0.94158,6e-05,8.18606]
[1779353370399,27.92,77843.5,0.0,-0.94142,6e-05,8.20331]
[1779353370519,27.92,77843.5,0.0,-0.94142,6e-05,8.20331]
[1779353370782,27.92,77842.35,0.0,-0.9415,6e-05,8.19446]
[1779353371025,27.92,77842.35,0.0,-0.9415,6e-05,8.19446]
[1779353371045,27.92,77841.34,0.0,-0.94158,6e-05,8.18438]
[1779353376858,27.91,77840.48,0.0,-0.94166,6e-05,8.1753]
[1779353378382,27.91,77840.48,0.0,-0.94166,6e-05,8.1753]
[1779353378519,27.91,77840.48,0.0,-0.94166,6e-05,8.1753]
[1779353380886,27.91,77835.39,0.0,-0.94199,6e-05,8.13931]
[1779353383238,27.91,77835.17,0.0,-0.942,6e-05,8.13735]
[1779353383268,27.91,77835.17,0.0,-0.942,6e-05,8.13735]
[1779353383349,27.91,77835.17,0.0,-0.942,6e-05,8.13735]
[1779353383519,27.91,77835.17,0.0,-0.942,6e-05,8.13735]
[1779353383620,27.91,77836.76,0.0,-0.94192,6e-05,8.1469]
[1779353385921,27.91,77840.82,0.0,-0.94169,6e-05,8.17287]
[1779353386899,27.91,77840.82,0.0,-0.94169,6e-05,8.17287]
[1779353387021,27.91,77840.82,0.0,-0.94169,6e-05,8.17287]
[1779353391139,27.9,77841.67,0.0,-0.94166,6e-05,8.17624]
[1779353391270,27.9,77841.67,0.0,-0.94166,6e-05,8.17624]
[1779353391602,27.9,77841.67,0.0,-0.94166,6e-05,8.17624]
[1779353391620,27.9,77843.88,0.0,-0.94154,6e-05,8.18981]
[1779353391769,27.9,77843.88,0.0,-0.94154,6e-05,8.18981]
[1779353396496,27.9,77844.63,0.0,-0.94151,6e-05,8.19307]
[1779353396524,27.9,77844.63,0.0,-0.94151,6e-05,8.19307]
[1779353399019,27.9,77845.7,0.0,-0.94146,6e-05,8.19847]
[1779353399271,27.9,77845.7,0.0,-0.94146,6e-05,8.19847]
[1779353399370,27.9,77843.04,0.0,-0.94162,6e-05,8.18016]
[1779353401725,27.9,77843.57,0.0,-0.9416,6e-05,8.18314]
[1779353401769,27.89,77842.26,0.0,-0.94168,6e-05,8.17387]
[1779353404950,27.89,77839.13,0.0,-0.94188,6e-05,8.15145]
[1779353405026,27.89,77839.13,0.0,-0.94188,6e-05,8.15145]
[1779353405061,27.89,77840.04,0.0,-0.94183,6e-05,8.157]
[1779353408209,27.89,77841.1,0.0,-0.94178,6e-05,8.16303]
[1779353408269,27.89,77841.1,0.0,-0.94178,6e-05,8.16303]
[1779353413707,27.89,77840.24,0.0,-0.94185,6e-05,8.15471]
[1779353413768,27.89,77840.24,0.0,-0.94185,6e-05,8.15471]
[1779353414124,27.89,77838.57,0.0,-0.94196,6e-05,8.14262]
[1779353419159,27.88,77837.91,0.0,-0.94202,6e-05,8.13582]
[1779353421018,27.88,77837.56,0.0,-0.94205,6e-05,8.13302]
[1779353421268,27.88,77837.56,0.0,-0.94205,6e-05,8.13302]
[1779353427102,27.88,77841.62,0.0,-0.94183,6e-05,8.15714]
[1779353427269,27.88,77841.62,0.0,-0.94183,6e-05,8.15714]
[1779353427369,27.88,77842.11,0.0,-0.94181,6e-05,8.15989]
[1779353432232,27.87,77841.2,0.0,-0.9419,6e-05,8.14844]
[1779353432270,27.87,77841.2,0.0,-0.9419,6e-05,8.14844]
[1779353432370,27.87,77836.59,0.0,-0.94218,6e-05,8.11731]
[1779353433874,27.87,77835.9,0.0,-0.94222,6e-05,8.11228]
[1779353434020,27.87,77835.9,0.0,-0.94222,6e-05,8.11228]
[1779353434269,27.87,77835.37,0.0,-0.94226,6e-05,8.10832]
[1779353439305,27.87,77834.83,0.0,-0.94231,6e-05,8.10253]
[1779353440907,27.87,77834.43,0.0,-0.94234,6e-05,8.09944]
[1779353441020,27.87,77834.43,0.0,-0.94234,6e-05,8.09944]
[1779353445341,27.87,77834.06,0.0,-0.94238,6e-05,8.09526]
[1779353445445,27.87,77834.06,0.0,-0.94238,6e-05,8.09526]
[1779353445523,27.87,77834.06,0.0,-0.94238,6e-05,8.09526]
[1779353445547,27.86,77834.54,0.0,-0.94236,6e-05,8.09759]
[1779353451388,27.86,77837.12,0.0,-0.94222,6e-05,8.11243]
[1779353453409,27.86,77846.54,0.0,-0.94167,6e-05,8.17417]
[1779353454412,27.86,77857.63,0.0,-0.94101,6e-05,8.24784]
[1779353455419,27.86,77853.1,0.0,-0.94129,6e-05,8.21696]
[1779353456140,27.86,77853.1,0.0,-0.94129,6e-05,8.21696]
[1779353456274,27.86,77853.1,0.0,-0.94129,6e-05,8.21696]
[1779353456426,27.86,77853.4,0.0,-0.94128,6e-05,8.2183]
[1779353457023,27.86,77853.4,0.0,-0.94128,6e-05,8.2183]
[1779353457269,27.86,77853.4,0.0,-0.94128,6e-05,8.2183]
[1779353457433,27.86,77853.28,0.0,-0.94129,6e-05,8.21689]
[1779353462468,27.85,77853.67,0.0,-0.94129,6e-05,8.21648]
[1779353463475,27.85,77842.34,0.0,-0.94198,6e-05,8.14032]
[1779353465456,27.85,77839.53,0.0,-0.94215,6e-05,8.12106]
[1779353465519,27.85,77839.53,0.0,-0.94215,6e-05,8.12106]
[1779353465565,27.85,77838.03,0.0,-0.94224,6e-05,8.11022]
[1779353469494,27.85,77835.35,0.0,-0.94241,6e-05,8.09122]
[1779353469520,27.85,77835.35,0.0,-0.94241,6e-05,8.09122]
[1779353469595,27.85,77835.24,0.0,-0.94242,6e-05,8.09011]
[1779353475559,27.85,77835.19,0.0,-0.94245,6e-05,8.08748]
[1779353484622,27.84,77835.08,0.0,-0.94249,6e-05,8.08329]
[1779353488560,27.84,77834.17,0.0,-0.94255,6e-05,8.07608]
[1779353488768,27.84,77834.17,0.0,-0.94255,6e-05,8.07608]
[1779353495699,27.83,77833.86,0.0,-0.94262,6e-05,8.06765]
[1779353497555,27.83,77833.86,0.0,-0.94262,6e-05,8.06765]
[1779353497769,27.83,77833.86,0.0,-0.94262,6e-05,8.06765]
[1779353498361,27.83,77833.93,0.0,-0.94262,6e-05,8.06735]
[1779353498527,27.83,77833.93,0.0,-0.94262,6e-05,8.06735]
[1779353498628,27.83,77833.93,0.0,-0.94262,6e-05,8.06697]
[1779353503338,27.83,77831.82,0.0,-0.94276,6e-05,8.05149]
[1779353503526,27.83,77831.82,0.0,-0.94276,6e-05,8.05149]
[1779353508790,27.83,77830.98,0.0,-0.94283,6e-05,8.04381]
[1779353513825,27.83,77831.31,0.0,-0.94283,6e-05,8.04418]
[1779353515250,27.83,77830.58,0.0,-0.94287,6e-05,8.03899]
[1779353515268,27.83,77830.58,0.0,-0.94287,6e-05,8.03899]
[1779353516259,27.82,77831.05,0.0,-0.94285,6e-05,8.04174]
[1779353516268,27.82,77831.05,0.0,-0.94285,6e-05,8.04174]
[1779353516846,27.82,77830.97,0.0,-0.94286,6e-05,8.04085]
[1779353522253,27.82,77831.3,0.0,-0.94285,6e-05,8.04157]
[1779353522268,27.82,77831.3,0.0,-0.94285,6e-05,8.04157]
[1779353527924,27.82,77832.29,0.0,-0.94282,6e-05,8.04549]
[1779353533231,27.82,77831.96,0.0,-0.94285,6e-05,8.04181]
[1779353533269,27.82,77831.96,0.0,-0.94285,6e-05,8.04181]
[1779353534563,27.82,77831.98,0.0,-0.94285,6e-05,8.04157]
[1779353534768,27.82,77831.98,0.0,-0.94285,6e-05,8.04157]
[1779353534870,27.81,77832.55,0.0,-0.94282,6e-05,8.0446]
[1779353540012,27.81,77832.37,0.0,-0.94285,6e-05,8.04154]
[1779353541114,27.81,77832.37,0.0,-0.94285,6e-05,8.04154]
[1779353541268,27.81,77832.37,0.0,-0.94285,6e-05,8.04154]
[1779353544889,27.81,77831.51,0.0,-0.94291,6e-05,8.03477]
[1779353545028,27.81,77830.28,0.0,-0.94299,6e-05,8.02628]
[1779353545043,27.81,77829.36,0.0,-0.94304,6e-05,8.01986]
[1779353550078,27.81,77829.49,0.0,-0.94305,6e-05,8.01902]
[1779353555726,27.81,77827.41,0.0,-0.94321,6e-05,8.00064]
[1779353555768,27.81,77827.41,0.0,-0.94321,6e-05,8.00064]
[1779353559860,27.8,77829.46,0.0,-0.9431,6e-05,8.0129]
[1779353559874,27.8,77829.46,0.0,-0.9431,6e-05,8.0129]
[1779353560023,27.8,77830.62,0.0,-0.94303,6e-05,8.02022]
[1779353560150,27.8,77830.12,0.0,-0.94307,6e-05,8.01657]
[1779353564356,27.8,77826.65,0.0,-0.94328,6e-05,7.99265]
[1779353564520,27.8,77826.65,0.0,-0.94328,6e-05,7.99265]
[1779353564555,27.8,77826.82,0.0,-0.94327,6e-05,7.99346]
[1779353570221,27.8,77826.72,0.0,-0.94329,6e-05,7.99092]
[1779353573020,27.8,77827.19,0.0,-0.94327,6e-05,7.99339]
[1779353575474,27.8,77827.03,0.0,-0.94329,6e-05,7.9917]
[1779353575521,27.8,77827.03,0.0,-0.94329,6e-05,7.9917]
[1779353575575,27.8,77830.59,0.0,-0.94308,6e-05,8.01487]
[1779353577434,27.8,77833.19,0.0,-0.94293,6e-05,8.0317]
[1779353577530,27.8,77833.19,0.0,-0.94293,6e-05,8.0317]
[1779353581555,27.79,77836.57,0.0,-0.94275,6e-05,8.05249]
[1779353581769,27.79,77836.57,0.0,-0.94275,6e-05,8.05249]
[1779353581799,27.79,77835.73,0.0,-0.9428,6e-05,8.04612]
[1779353582020,27.79,77835.73,0.0,-0.9428,6e-05,8.04612]
[1779353587339,27.79,77834.69,0.0,-0.94288,6e-05,8.0373]
[1779353588788,27.79,77834.69,0.0,-0.94288,6e-05,8.0373]
[1779353588803,27.79,77834.67,0.0,-0.94289,6e-05,8.03641]
[1779353589020,27.79,77834.67,0.0,-0.94289,6e-05,8.03641]
[1779353589071,27.79,77834.67,0.0,-0.94289,6e-05,8.03641]
[1779353589268,27.79,77834.67,0.0,-0.94289,6e-05,8.03641]
[1779353593139,27.79,77837.0,0.0,-0.94276,6e-05,8.05069]
[1779353593275,27.79,77837.0,0.0,-0.94276,6e-05,8.05069]
[1779353593375,27.79,77837.0,0.0,-0.94276,6e-05,8.05069]
[1779353593520,27.79,77837.0,0.0,-0.94276,6e-05,8.05069]
[1779353593603,27.79,77838.49,0.0,-0.94268,6e-05,8.06017]
[1779353599219,27.78,77838.42,0.0,-0.9427,6e-05,8.05766]
[1779353599270,27.78,77838.42,0.0,-0.9427,6e-05,8.05766]
[1779353599400,27.78,77838.42,0.0,-0.9427,6e-05,8.05766]
[1779353599532,27.78,77838.42,0.0,-0.9427,6e-05,8.05766]
[1779353599576,27.78,77837.38,0.0,-0.94277,6e-05,8.05036]
[1779353603321,27.78,77836.1,0.0,-0.94285,6e-05,8.04075]
[1779353603507,27.78,77836.1,0.0,-0.94285,6e-05,8.04075]
[1779353603521,27.78,77836.1,0.0,-0.94285,6e-05,8.04075]
[1779353603622,27.78,77836.98,0.0,-0.94281,6e-05,8.04583]
[1779353609689,27.78,77836.57,0.0,-0.94285,6e-05,8.04163]
[1779353609768,27.78,77836.57,0.0,-0.94285,6e-05,8.04163]
[1779353609790,27.78,77835.52,0.0,-0.94291,6e-05,8.03395]
[1779353610167,27.78,77835.52,0.0,-0.94291,6e-05,8.03395]
[1779353610268,27.78,77835.52,0.0,-0.94291,6e-05,8.03395]
[1779353615535,27.78,77836.43,0.0,-0.9429,6e-05,8.03486]
[1779353617955,27.78,77836.35,0.0,-0.94291,6e-05,8.03397]
[1779353617549,27.77,77829.5,0.0,-0.94331,6e-05,7.98836]
[1779353618020,27.77,77829.5,0.0,-0.94331,6e-05,7.98836]
[1779353618297,27.77,77829.5,0.0,-0.94331,6e-05,7.98836]
[1779353618526,27.77,77829.5,0.0,-0.94331,6e-05,7.98836]
[1779353618556,27.77,77827.85,0.0,-0.94341,6e-05,7.97713]
[1779353620571,27.77,77831.52,0.0,-0.9432,6e-05,8.0008]
[1779353622127,27.77,77832.14,0.0,-0.94317,6e-05,8.0046]
[1779353622269,27.77,77832.14,0.0,-0.94317,6e-05,8.0046]
[1779353622299,27.77,77832.14,0.0,-0.94317,6e-05,8.0046]
[1779353622520,27.77,77832.14,0.0,-0.94317,6e-05,8.0046]
[1779353622584,27.77,77832.97,0.0,-0.94312,6e-05,8.00978]
[1779353626159,27.77,77830.94,0.0,-0.94325,6e-05,7.99543]
[1779353626269,27.77,77830.94,0.0,-0.94325,6e-05,7.99543]
[1779353626296,27.77,77830.94,0.0,-0.94325,6e-05,7.99543]
[1779353626520,27.77,77830.94,0.0,-0.94325,6e-05,7.99543]
[1779353626612,27.77,77828.46,0.0,-0.9434,6e-05,7.97875]
[1779353631647,27.77,77829.01,0.0,-0.94338,6e-05,7.98068]
[1779353635612,27.77,77829.78,0.0,-0.94334,6e-05,7.98491]
[1779353635770,27.77,77829.78,0.0,-0.94334,6e-05,7.98491]
[1779353635852,27.77,77829.78,0.0,-0.94334,6e-05,7.98491]
[1779353635951,27.77,77830.51,0.0,-0.9433,6e-05,7.98943]
[1779353636025,27.77,77830.51,0.0,-0.9433,6e-05,7.98943]
[1779353640682,27.77,77830.36,0.0,-0.94332,6e-05,7.98723]
[1779353640769,27.77,77830.36,0.0,-0.94332,6e-05,7.98723]
[1779353640919,27.77,77830.36,0.0,-0.94332,6e-05,7.98723]
[1779353640998,27.76,77833.03,0.0,-0.94317,6e-05,8.00456]
[1779353641036,27.76,77833.03,0.0,-0.94317,6e-05,8.00456]
[1779353645127,27.76,77836.57,0.0,-0.94297,6e-05,8.0266]
[1779353645271,27.76,77836.57,0.0,-0.94297,6e-05,8.0266]
[1779353646463,27.76,77837.64,0.0,-0.94291,6e-05,8.03333]
[1779353646520,27.76,77837.64,0.0,-0.94291,6e-05,8.03333]
[1779353646752,27.76,77838.28,0.0,-0.94288,6e-05,8.03721]
[1779353649782,27.76,77838.59,0.0,-0.94287,6e-05,8.03854]
[1779353650023,27.76,77837.9,0.0,-0.94291,6e-05,8.03361]
[1779353653589,27.76,77839.06,0.0,-0.94285,6e-05,8.04025]
[1779353653769,27.76,77839.06,0.0,-0.94285,6e-05,8.04025]
[1779353653801,27.76,77842.59,0.0,-0.94265,6e-05,8.0633]
[1779353654169,27.76,77842.59,0.0,-0.94265,6e-05,8.0633]
[1779353654269,27.76,77842.59,0.0,-0.94265,6e-05,8.0633]
[1779353654808,27.76,77844.05,0.0,-0.94256,6e-05,8.07261]
[1779353657683,27.76,77844.07,0.0,-0.94257,6e-05,8.07195]
[1779353657769,27.76,77844.07,0.0,-0.94257,6e-05,8.07195]
[1779353657829,27.76,77839.45,0.0,-0.94285,6e-05,8.0409]
[1779353662031,27.76,77838.64,0.0,-0.9429,6e-05,8.03453]
[1779353662271,27.75,77837.69,0.0,-0.94296,6e-05,8.0279]
[1779353662299,27.75,77837.69,0.0,-0.94296,6e-05,8.0279]
[1779353662520,27.75,77837.69,0.0,-0.94296,6e-05,8.0279]
[1779353662864,27.75,77838.43,0.0,-0.94292,6e-05,8.03248]
[1779353668906,27.75,77837.8,0.0,-0.94298,6e-05,8.02639]
[1779353673941,27.75,77837.59,0.0,-0.94302,6e-05,8.0201]
[1779353676259,27.75,77840.53,0.0,-0.94286,6e-05,8.03895]
[1779353676269,27.75,77840.53,0.0,-0.94286,6e-05,8.03895]
[1779353676825,27.75,77840.53,0.0,-0.94286,6e-05,8.03895]
[1779353677024,27.75,77840.53,0.0,-0.94286,6e-05,8.03895]
[1779353676962,27.75,77840.63,0.0,-0.94285,6e-05,8.03928]
[1779353680990,27.75,77836.75,0.0,-0.94309,6e-05,8.01228]
[1779353681159,27.75,77836.75,0.0,-0.94309,6e-05,8.01228]
[1779353681268,27.75,77836.75,0.0,-0.94309,6e-05,8.01228]
[1779353689046,27.74,77836.24,0.0,-0.94314,6e-05,8.00664]
[1779353692690,27.74,77835.92,0.0,-0.94317,6e-05,8.00399]
[1779353692768,27.74,77835.92,0.0,-0.94317,6e-05,8.00399]
[1779353692931,27.74,77835.92,0.0,-0.94317,6e-05,8.00399]
[1779353693024,27.74,77835.92,0.0,-0.94317,6e-05,8.00399]
[1779353693026,27.74,77836.44,0.0,-0.94314,6e-05,8.0069]
[1779353698560,27.74,77837.03,0.0,-0.94312,6e-05,8.00973]
[1779353698768,27.74,77837.03,0.0,-0.94312,6e-05,8.00973]
[1779353699004,27.74,77837.03,0.0,-0.94312,6e-05,8.00973]
[1779353699020,27.74,77837.03,0.0,-0.94312,6e-05,8.00973]
[1779353698869,27.74,77837.19,0.0,-0.94311,6e-05,8.01025]
[1779353703037,27.74,77837.82,0.0,-0.94308,6e-05,8.01414]
[1779353703268,27.74,77837.78,0.0,-0.94309,6e-05,8.01307]
[1779353703885,27.74,77837.78,0.0,-0.94309,6e-05,8.01307]
[1779353704025,27.74,77837.78,0.0,-0.94309,6e-05,8.01307]
[1779353703983,27.74,77837.06,0.0,-0.94313,6e-05,8.00805]
[1779353704151,27.74,77837.6,0.0,-0.9431,6e-05,8.01162]
[1779353708356,27.74,77837.13,0.0,-0.94314,6e-05,8.00773]
[1779353708520,27.74,77837.13,0.0,-0.94314,6e-05,8.00773]
[1779353713946,27.74,77836.8,0.0,-0.94317,6e-05,8.00427]
[1779353714028,27.74,77836.8,0.0,-0.94317,6e-05,8.00427]
[1779353713999,27.73,77836.59,0.0,-0.94318,6e-05,8.00236]
[1779353714171,27.73,77836.59,0.0,-0.94318,6e-05,8.00236]
[1779353714269,27.73,77836.59,0.0,-0.94318,6e-05,8.00236]
[1779353714370,27.73,77837.47,0.0,-0.94313,6e-05,8.00818]
[1779353718868,27.73,77837.41,0.0,-0.94314,6e-05,8.00698]
[1779353719027,27.73,77837.41,0.0,-0.94314,6e-05,8.00698]
[1779353720869,27.73,77837.53,0.0,-0.94314,6e-05,8.00725]
[1779353721018,27.73,77837.53,0.0,-0.94314,6e-05,8.00725]
[1779353721057,27.73,77837.52,0.0,-0.94315,6e-05,8.00667]
[1779353724382,27.73,77838.07,0.0,-0.94312,6e-05,8.00979]
[1779353724520,27.73,77838.07,0.0,-0.94312,6e-05,8.00979]
[1779353731443,27.73,77840.95,0.0,-0.94296,6e-05,8.02711]
[1779353731519,27.73,77840.95,0.0,-0.94296,6e-05,8.02711]
[1779353731650,27.73,77842.93,0.0,-0.94287,6e-05,8.03631]
[1779353732186,27.73,77842.93,0.0,-0.94287,6e-05,8.03631]
[1779353732272,27.73,77842.93,0.0,-0.94287,6e-05,8.03631]
[1779353737382,27.73,77844.98,0.0,-0.94277,6e-05,8.04797]
[1779353738447,27.73,77844.98,0.0,-0.94277,6e-05,8.04797]
[1779353739186,27.72,77845.22,0.0,-0.94276,6e-05,8.04923]
[1779353739268,27.72,77845.22,0.0,-0.94276,6e-05,8.04923]
[1779353743426,27.72,77849.53,0.0,-0.94252,6e-05,8.07617]
[1779353744634,27.72,77849.53,0.0,-0.94252,6e-05,8.07617]
[1779353744770,27.72,77849.53,0.0,-0.94252,6e-05,8.07617]
[1779353750476,27.72,77851.76,0.0,-0.94241,6e-05,8.08832]
[1779353755239,27.72,77853.44,0.0,-0.94233,6e-05,8.09796]
[1779353755269,27.72,77853.44,0.0,-0.94233,6e-05,8.09796]
[1779353760043,27.71,77854.8,0.0,-0.94226,6e-05,8.10545]
[1779353760270,27.71,77853.82,0.0,-0.94233,6e-05,8.09814]
[1779353762664,27.71,77855.05,0.0,-0.94226,6e-05,8.10596]
[1779353762776,27.71,77855.05,0.0,-0.94226,6e-05,8.10596]
[1779353762842,27.71,77859.32,0.0,-0.94201,6e-05,8.13364]
[1779353764575,27.71,77870.01,0.0,-0.94137,6e-05,8.20484]
[1779353765581,27.71,77873.53,0.0,-0.94116,6e-05,8.22797]
[1779353766532,27.71,77873.53,0.0,-0.94116,6e-05,8.22797]
[1779353766769,27.71,77873.53,0.0,-0.94116,6e-05,8.22797]
[1779353768237,27.71,77875.92,0.0,-0.94103,6e-05,8.24292]
[1779353768269,27.71,77875.92,0.0,-0.94103,6e-05,8.24292]
[1779353768603,27.71,77876.5,0.0,-0.941,6e-05,8.24625]
[1779353769567,27.71,77876.5,0.0,-0.941,6e-05,8.24625]
[1779353769769,27.71,77876.5,0.0,-0.941,6e-05,8.24625]
[1779353770617,27.71,77880.28,0.0,-0.94078,6e-05,8.27057]
[1779353773502,27.71,77881.99,0.0,-0.94069,6e-05,8.28088]
[1779353773519,27.71,77881.99,0.0,-0.94069,6e-05,8.28088]
[1779353774646,27.7,77877.95,0.0,-0.94095,6e-05,8.25236]
[1779353780068,27.7,77877.32,0.0,-0.94101,6e-05,8.24571]
[1779353780269,27.7,77878.9,0.0,-0.94092,6e-05,8.25517]
[1779353783022,27.7,77881.65,0.0,-0.94076,6e-05,8.27312]
[1779353783123,27.7,77881.68,0.0,-0.94077,6e-05,8.27205]
[1779353785541,27.7,77882.32,0.0,-0.94074,6e-05,8.27573]
[1779353785768,27.7,77882.32,0.0,-0.94074,6e-05,8.27573]
[1779353789344,27.69,77884.68,0.0,-0.94062,6e-05,8.28909]
[1779353789530,27.69,77884.68,0.0,-0.94062,6e-05,8.28909]
[1779353789753,27.69,77884.18,0.0,-0.94065,6e-05,8.28505]
[1779353791107,27.69,77884.18,0.0,-0.94065,6e-05,8.28505]
[1779353791269,27.69,77883.94,0.0,-0.94067,6e-05,8.28276]
[1779353796142,27.69,77885.3,0.0,-0.94064,6e-05,8.2859]
[1779353795796,27.69,77880.9,0.0,-0.94091,6e-05,8.2555]
[1779353796269,27.69,77880.9,0.0,-0.94091,6e-05,8.2555]
[1779353797695,27.68,77880.3,0.0,-0.94095,6e-05,8.25078]
[1779353797768,27.68,77880.3,0.0,-0.94095,6e-05,8.25078]
[1779353797810,27.68,77879.31,0.0,-0.94102,6e-05,8.24349]
[1779353802845,27.68,77876.46,0.0,-0.94122,6e-05,8.22075]
[1779353807880,27.67,77876.47,0.0,-0.94125,6e-05,8.21799]
[1779353811908,27.67,77883.35,0.0,-0.94085,6e-05,8.26216]
[1779353812248,27.67,77883.35,0.0,-0.94085,6e-05,8.26216]
[1779353812269,27.67,77883.35,0.0,-0.94085,6e-05,8.26216]
[1779353816424,27.67,77881.16,0.0,-0.94101,6e-05,8.24494]
[1779353816519,27.67,77881.16,0.0,-0.94101,6e-05,8.24494]
[1779353816943,27.67,77881.88,0.0,-0.94097,6e-05,8.24921]
[1779353820034,27.67,77881.9,0.0,-0.94098,6e-05,8.24816]
[1779353820269,27.67,77881.25,0.0,-0.94102,6e-05,8.24318]
[1779353829028,27.66,77881.11,0.0,-0.94108,6e-05,8.23706]
[1779353831375,27.66,77882.11,0.0,-0.94103,6e-05,8.24269]
[1779353831520,27.66,77882.11,0.0,-0.94103,6e-05,8.24269]
[1779353832993,27.66,77881.63,0.0,-0.94106,6e-05,8.23888]
[1779353833025,27.66,77881.63,0.0,-0.94106,6e-05,8.23888]
[1779353833061,27.66,77877.12,0.0,-0.94134,6e-05,8.20793]
[1779353838096,27.65,77876.6,0.0,-0.9414,6e-05,8.20193]
[1779353843131,27.65,77875.01,0.0,-0.94151,6e-05,8.18874]
[1779353846936,27.65,77875.71,0.0,-0.94149,6e-05,8.19196]
[1779353847023,27.65,77875.71,0.0,-0.94149,6e-05,8.19196]
[1779353852758,27.64,77875.77,0.0,-0.94153,6e-05,8.18641]
[1779353852768,27.64,77875.77,0.0,-0.94153,6e-05,8.18641]
[1779353854130,27.64,77873.42,0.0,-0.94168,6e-05,8.16956]
[1779353854211,27.64,77870.58,0.0,-0.94185,6e-05,8.14999]
[1779353854269,27.64,77870.58,0.0,-0.94185,6e-05,8.14999]
[1779353860075,27.64,77871.37,0.0,-0.94182,6e-05,8.15433]
[1779353860269,27.64,77871.38,0.0,-0.94183,6e-05,8.15246]
[1779353866298,27.63,77868.43,0.0,-0.94203,6e-05,8.12984]
[1779353870961,27.63,77867.9,0.0,-0.94208,6e-05,8.12483]
[1779353871019,27.63,77867.9,0.0,-0.94208,6e-05,8.12483]
[1779353871062,27.63,77868.69,0.0,-0.94204,6e-05,8.12914]
[1779353876367,27.63,77869.71,0.0,-0.942,6e-05,8.13342]
[1779353881403,27.62,77868.63,0.0,-0.94209,6e-05,8.12354]
[1779353892481,27.61,77869.61,0.0,-0.94209,6e-05,8.12422]
[1779353897516,27.62,77870.08,0.0,-0.94206,6e-05,8.12762]
[1779353898526,27.62,77860.6,0.0,-0.94262,6e-05,8.06441]
[1779353900036,27.62,77860.6,0.0,-0.94262,6e-05,8.06441]
[1779353900272,27.62,77860.6,0.0,-0.94262,6e-05,8.06441]
[1779353900539,27.62,77866.16,0.0,-0.94228,6e-05,8.10212]
[1779353903100,27.62,77866.54,0.0,-0.94226,6e-05,8.10489]
[1779353903271,27.62,77866.54,0.0,-0.94226,6e-05,8.10489]
[1779353903200,27.62,77867.14,0.0,-0.94222,6e-05,8.10934]
[1779353910966,27.62,77868.2,0.0,-0.94215,6e-05,8.11723]
[1779353911022,27.62,77868.2,0.0,-0.94215,6e-05,8.11723]
[1779353911039,27.62,77868.2,0.0,-0.94215,6e-05,8.11723]
[1779353915020,27.62,77867.57,0.0,-0.9422,6e-05,8.11083]
[1779353918834,27.62,77867.21,0.0,-0.94221,6e-05,8.1092]
[1779353919020,27.62,77867.21,0.0,-0.94221,6e-05,8.1092]
[1779353919121,27.62,77867.07,0.0,-0.94222,6e-05,8.10865]
[1779353921876,27.62,77866.97,0.0,-0.94222,6e-05,8.10817]
[1779353922019,27.62,77866.97,0.0,-0.94222,6e-05,8.10817]
[1779353929750,27.62,77865.56,0.0,-0.94229,6e-05,8.10045]
[1779353930839,27.62,77865.56,0.0,-0.94229,6e-05,8.10045]
[1779353931019,27.62,77865.56,0.0,-0.94229,6e-05,8.10045]
[1779353931120,27.62,77864.42,0.0,-0.94235,6e-05,8.09323]
[1779353938812,27.63,77862.61,0.0,-0.94245,6e-05,8.08278]
[1779353943848,27.63,77863.06,0.0,-0.94241,6e-05,8.08698]
[1779353949889,27.63,77863.1,0.0,-0.94239,6e-05,8.08863]
[1779353954923,27.63,77864.12,0.0,-0.94232,6e-05,8.09656]
[1779353959959,27.63,77864.56,0.0,-0.94229,6e-05,8.10053]
[1779353964994,27.63,77863.35,0.0,-0.94235,6e-05,8.09365]
[1779353969022,27.64,77857.84,0.0,-0.94267,6e-05,8.0578]
[1779353971279,27.64,77857.61,0.0,-0.94268,6e-05,8.05656]
[1779353971326,27.64,77857.61,0.0,-0.94268,6e-05,8.05656]
[1779353982113,27.64,77857.04,0.0,-0.9427,6e-05,8.05354]
[1779353987019,27.64,77857.11,0.0,-0.94268,6e-05,8.05558]
[1779353987431,27.64,77857.09,0.0,-0.94268,6e-05,8.05585]
[1779353987519,27.64,77857.09,0.0,-0.94268,6e-05,8.05585]
[1779353989162,27.65,77856.97,0.0,-0.94268,6e-05,8.05585]
[1779353994197,27.65,77855.67,0.0,-0.94273,6e-05,8.04932]
[1779353994652,27.65,77855.67,0.0,-0.94273,6e-05,8.04932]
[1779353994769,27.65,77855.67,0.0,-0.94273,6e-05,8.04932]
[1779354000284,27.65,77852.46,0.0,-0.9429,6e-05,8.03059]
[1779354001262,27.65,77845.26,0.0,-0.94332,6e-05,7.98328]
[1779354003071,27.65,77844.5,0.0,-0.94336,6e-05,7.9788]
[1779354003274,27.65,77844.5,0.0,-0.94336,6e-05,7.9788]
[1779354003276,27.65,77843.01,0.0,-0.94344,6e-05,7.9695]
[1779354008314,27.66,77846.97,0.0,-0.94318,6e-05,7.9986]
[1779354010276,27.66,77847.53,0.0,-0.94315,6e-05,8.00284]
[1779354010334,27.66,77847.53,0.0,-0.94315,6e-05,8.00284]
[1779354010520,27.66,77848.03,0.0,-0.94311,6e-05,8.00669]
[1779354011334,27.66,77847.93,0.0,-0.94311,6e-05,8.00655]
[1779354016370,27.66,77848.56,0.0,-0.94305,6e-05,8.01335]
[1779354022412,27.67,77848.59,0.0,-0.94302,6e-05,8.01669]
[1779354027447,27.67,77849.33,0.0,-0.94296,6e-05,8.02423]
[1779354030148,27.67,77849.38,0.0,-0.94295,6e-05,8.02508]
[1779354030216,27.67,77849.38,0.0,-0.94295,6e-05,8.02508]
[1779354030272,27.67,77849.38,0.0,-0.94295,6e-05,8.02508]
[1779354030373,27.67,77849.35,0.0,-0.94294,6e-05,8.02591]
[1779354035503,27.68,77849.14,0.0,-0.94295,6e-05,8.02378]
[1779354040538,27.68,77849.07,0.0,-0.94293,6e-05,8.02591]
[1779354042967,27.68,77848.49,0.0,-0.94296,6e-05,8.02258]
[1779354043023,27.68,77848.49,0.0,-0.94296,6e-05,8.02258]
[1779354043164,27.68,77848.49,0.0,-0.94296,6e-05,8.02258]
[1779354043271,27.68,77848.49,0.0,-0.94296,6e-05,8.02258]
[1779354043372,27.68,77848.08,0.0,-0.94298,6e-05,8.02091]
[1779354048595,27.69,77848.82,0.0,-0.94291,6e-05,8.02845]
[1779354052626,27.69,77844.54,0.0,-0.94314,6e-05,8.00218]
[1779354053541,27.69,77844.54,0.0,-0.94314,6e-05,8.00218]
[1779354053774,27.69,77844.54,0.0,-0.94314,6e-05,8.00218]
[1779354059675,27.69,77844.58,0.0,-0.9431,6e-05,8.00635]
[1779354062602,27.7,77841.14,0.0,-0.9433,6e-05,7.98469]
[1779354062763,27.7,77841.14,0.0,-0.9433,6e-05,7.98469]
[1779354062769,27.7,77841.14,0.0,-0.9433,6e-05,7.98469]
[1779354062865,27.7,77841.0,0.0,-0.9433,6e-05,7.98435]
[1779354068808,27.7,77840.63,0.0,-0.94329,6e-05,7.9848]
[1779354068971,27.7,77840.63,0.0,-0.94329,6e-05,7.9848]
[1779354069020,27.7,77840.63,0.0,-0.94329,6e-05,7.9848]
[1779354069073,27.7,77840.81,0.0,-0.94328,6e-05,7.98657]
[1779354073775,27.71,77836.37,0.0,-0.94351,6e-05,7.96014]
[1779354074656,27.71,77836.37,0.0,-0.94351,6e-05,7.96014]
[1779354074769,27.71,77836.37,0.0,-0.94351,6e-05,7.96014]
[1779354074791,27.71,77836.37,0.0,-0.94351,6e-05,7.96014]
[1779354075027,27.71,77836.37,0.0,-0.94351,6e-05,7.96014]
[1779354075084,27.71,77837.07,0.0,-0.94347,6e-05,7.96537]
[1779354080561,27.71,77834.91,0.0,-0.94357,6e-05,7.95416]
[1779354080772,27.71,77834.91,0.0,-0.94357,6e-05,7.95416]
[1779354085858,27.72,77834.69,0.0,-0.94355,6e-05,7.95629]
[1779354090393,27.72,77836.2,0.0,-0.94344,6e-05,7.96801]
[1779354090520,27.72,77837.79,0.0,-0.94334,6e-05,7.97961]
[1779354090537,27.72,77837.79,0.0,-0.94334,6e-05,7.97961]
[1779354090773,27.72,77837.79,0.0,-0.94334,6e-05,7.97961]
[1779354090894,27.72,77836.84,0.0,-0.94339,6e-05,7.97334]
[1779354095929,27.72,77835.19,0.0,-0.94349,6e-05,7.96192]
[1779354100125,27.73,77835.23,0.0,-0.94347,6e-05,7.96387]
[1779354100271,27.73,77835.23,0.0,-0.94347,6e-05,7.96387]
[1779354103568,27.73,77831.51,0.0,-0.94367,6e-05,7.94157]
[1779354103768,27.73,77831.51,0.0,-0.94367,6e-05,7.94157]
[1779354103985,27.73,77831.48,0.0,-0.94366,6e-05,7.94196]
[1779354113049,27.74,77831.87,0.0,-0.94359,6e-05,7.94968]
[1779354116496,27.74,77831.89,0.0,-0.94358,6e-05,7.95094]
[1779354116522,27.74,77831.61,0.0,-0.94359,6e-05,7.94966]
[1779354122117,27.74,77832.2,0.0,-0.94353,6e-05,7.95686]
[1779354122817,27.74,77832.2,0.0,-0.94353,6e-05,7.95686]
[1779354123025,27.74,77832.2,0.0,-0.94353,6e-05,7.95686]
[1779354123270,27.74,77832.2,0.0,-0.94353,6e-05,7.95686]
[1779354123294,27.74,77831.4,0.0,-0.94357,6e-05,7.95214]
[1779354130169,27.75,77831.4,0.0,-0.94354,6e-05,7.9559]
[1779354132688,27.75,77830.86,0.0,-0.94356,6e-05,7.95395]
[1779354132769,27.75,77830.86,0.0,-0.94356,6e-05,7.95395]
[1779354140240,27.76,77831.31,0.0,-0.94349,6e-05,7.96113]
[1779354142792,27.76,77831.09,0.0,-0.94351,6e-05,7.95922]
[1779354143003,27.76,77831.09,0.0,-0.94351,6e-05,7.95922]
[1779354143021,27.76,77831.09,0.0,-0.94351,6e-05,7.95922]
[1779354143261,27.76,77831.13,0.0,-0.94351,6e-05,7.95925]
[1779354148297,27.75,77831.28,0.0,-0.94351,6e-05,7.95908]
[1779354154338,27.75,77832.02,0.0,-0.9435,6e-05,7.95919]
[1779354156064,27.75,77832.61,0.0,-0.94347,6e-05,7.96284]
[1779354156271,27.75,77832.61,0.0,-0.94347,6e-05,7.96284]
[1779354156312,27.75,77832.61,0.0,-0.94347,6e-05,7.96284]
[1779354156527,27.75,77832.61,0.0,-0.94347,6e-05,7.96284]
[1779354156541,27.75,77832.7,0.0,-0.94347,6e-05,7.96318]
[1779354162394,27.75,77832.75,0.0,-0.94348,6e-05,7.96205]
[1779354164167,27.75,77833.92,0.0,-0.94341,6e-05,7.96952]
[1779354164269,27.75,77833.92,0.0,-0.94341,6e-05,7.96952]
[1779354169443,27.75,77833.84,0.0,-0.94343,6e-05,7.96743]
[1779354173424,27.75,77835.16,0.0,-0.94336,6e-05,7.97537]
[1779354173520,27.75,77835.16,0.0,-0.94336,6e-05,7.97537]
[1779354173715,27.75,77835.14,0.0,-0.94336,6e-05,7.97497]
[1779354173772,27.75,77835.14,0.0,-0.94336,6e-05,7.97497]
[1779354174477,27.75,77834.39,0.0,-0.94341,6e-05,7.96975]
[1779354184423,27.75,77834.45,0.0,-0.94339,6e-05,7.97209]
[1779354184520,27.75,77834.45,0.0,-0.94339,6e-05,7.97209]
[1779354190591,27.76,77834.72,0.0,-0.94332,6e-05,7.97962]
[1779354191834,27.76,77834.72,0.0,-0.94332,6e-05,7.97962]
[1779354191946,27.76,77834.72,0.0,-0.94332,6e-05,7.97962]
[1779354192021,27.76,77834.72,0.0,-0.94332,6e-05,7.97962]
[1779354192048,27.76,77834.29,0.0,-0.94334,6e-05,7.97726]
[1779354197640,27.76,77834.37,0.0,-0.94331,6e-05,7.98065]
[1779354201560,27.76,77833.96,0.0,-0.94332,6e-05,7.97936]
[1779354201769,27.76,77834.69,0.0,-0.94328,6e-05,7.98418]
[1779354202444,27.76,77834.69,0.0,-0.94328,6e-05,7.98418]
[1779354202520,27.76,77834.69,0.0,-0.94328,6e-05,7.98418]
[1779354202545,27.76,77834.69,0.0,-0.94327,6e-05,7.98511]
[1779354207572,27.77,77835.6,0.0,-0.9432,6e-05,7.9925]
[1779354207770,27.77,77836.11,0.0,-0.94317,6e-05,7.99633]
[1779354211549,27.77,77834.81,0.0,-0.94323,6e-05,7.98912]
[1779354211775,27.77,77834.81,0.0,-0.94323,6e-05,7.98912]
[1779354211777,27.77,77833.83,0.0,-0.9433,6e-05,7.98025]
[1779354217779,27.77,77837.51,0.0,-0.94306,6e-05,8.00731]
[1779354218996,27.77,77837.51,0.0,-0.94306,6e-05,8.00731]
[1779354219024,27.77,77837.51,0.0,-0.94306,6e-05,8.00731]
[1779354223475,27.78,77838.91,0.0,-0.94297,6e-05,8.01824]
[1779354223526,27.78,77838.91,0.0,-0.94297,6e-05,8.01824]
[1779354223572,27.78,77837.47,0.0,-0.94304,6e-05,8.00956]
[1779354224550,27.78,77837.47,0.0,-0.94304,6e-05,8.00956]
[1779354224622,27.78,77833.64,0.0,-0.94326,6e-05,7.98473]
[1779354224769,27.78,77833.64,0.0,-0.94326,6e-05,7.98473]
[1779354229864,27.78,77832.74,0.0,-0.94329,6e-05,7.98114]
[1779354231632,27.78,77832.73,0.0,-0.94329,6e-05,7.98154]
[1779354231772,27.78,77832.73,0.0,-0.94329,6e-05,7.98154]
[1779354232860,27.78,77832.63,0.0,-0.94329,6e-05,7.98134]
[1779354233033,27.78,77832.63,0.0,-0.94329,6e-05,7.98134]
[1779354233129,27.78,77832.01,0.0,-0.94333,6e-05,7.97772]
[1779354238931,27.79,77832.63,0.0,-0.94326,6e-05,7.98455]
[1779354243965,27.79,77832.2,0.0,-0.94327,6e-05,7.98394]
[1779354245735,27.79,77832.37,0.0,-0.94326,6e-05,7.98551]
[1779354245768,27.79,77832.37,0.0,-0.94326,6e-05,7.98551]
[1779354249868,27.79,77832.16,0.0,-0.94325,6e-05,7.98587]
[1779354250022,27.79,77832.16,0.0,-0.94325,6e-05,7.98587]
[1779354250362,27.79,77832.16,0.0,-0.94325,6e-05,7.98587]
[1779354250521,27.79,77832.16,0.0,-0.94325,6e-05,7.98587]
[1779354250578,27.79,77830.58,0.0,-0.94334,6e-05,7.97634]
[1779354257589,27.8,77831.8,0.0,-0.94325,6e-05,7.98618]
[1779354257768,27.8,77831.91,0.0,-0.94323,6e-05,7.98778]
[1779354263082,27.8,77831.18,0.0,-0.94326,6e-05,7.98512]
[1779354263268,27.8,77831.18,0.0,-0.94326,6e-05,7.98512]
[1779354263367,27.8,77832.52,0.0,-0.94317,6e-05,7.99481]
[1779354264370,27.8,77832.52,0.0,-0.94317,6e-05,7.99481]
[1779354264518,27.8,77832.52,0.0,-0.94317,6e-05,7.99481]
[1779354269700,27.8,77831.51,0.0,-0.94321,6e-05,7.99022]
[1779354270396,27.8,77831.51,0.0,-0.94321,6e-05,7.99022]
[1779354270526,27.8,77831.51,0.0,-0.94321,6e-05,7.99022]
[1779354270931,27.81,77832.34,0.0,-0.94316,6e-05,7.99653]
[1779354271031,27.81,77832.34,0.0,-0.94316,6e-05,7.99653]
[1779354271154,27.81,77832.21,0.0,-0.94318,6e-05,7.99234]
[1779354275023,27.81,77830.67,0.0,-0.94326,6e-05,7.98343]
[1779354275269,27.81,77830.67,0.0,-0.94326,6e-05,7.98343]
[1779354280905,27.81,77830.51,0.0,-0.94325,6e-05,7.98491]
[1779354281026,27.81,77830.51,0.0,-0.94325,6e-05,7.98491]
[1779354281238,27.81,77830.51,0.0,-0.94325,6e-05,7.98491]
[1779354281269,27.81,77830.51,0.0,-0.94325,6e-05,7.98491]
[1779354281370,27.81,77830.96,0.0,-0.94322,6e-05,7.98871]
[1779354288274,27.82,77830.21,0.0,-0.94324,6e-05,7.98628]
[1779354292101,27.82,77830.7,0.0,-0.94319,6e-05,7.99201]
[1779354292269,27.82,77830.7,0.0,-0.94319,6e-05,7.99201]
[1779354297337,27.83,77830.18,0.0,-0.94316,6e-05,7.99478]
[1779354299269,27.83,77829.88,0.0,-0.94317,6e-05,7.99382]
[1779354299522,27.83,77829.88,0.0,-0.94317,6e-05,7.99382]
[1779354300180,27.83,77829.78,0.0,-0.94316,6e-05,7.9952]
[1779354300271,27.83,77829.78,0.0,-0.94316,6e-05,7.9952]
[1779354300358,27.83,77829.65,0.0,-0.94316,6e-05,7.99434]
[1779354305395,27.84,77828.78,0.0,-0.94317,6e-05,7.9937]
[1779354307078,27.84,77829.06,0.0,-0.94314,6e-05,7.99656]
[1779354307268,27.84,77829.06,0.0,-0.94314,6e-05,7.99656]
[1779354312617,27.85,77828.47,0.0,-0.94313,6e-05,7.99809]
[1779354312771,27.85,77826.27,0.0,-0.94325,6e-05,7.9846]
[1779354313288,27.85,77826.27,0.0,-0.94325,6e-05,7.9846]
[1779354313520,27.85,77826.27,0.0,-0.94325,6e-05,7.9846]
[1779354313542,27.85,77824.51,0.0,-0.94334,6e-05,7.97405]
[1779354319494,27.85,77822.59,0.0,-0.94343,6e-05,7.96394]
[1779354324529,27.86,77819.11,0.0,-0.94361,6e-05,7.94335]
[1779354327501,27.86,77819.17,0.0,-0.9436,6e-05,7.94469]
[1779354332585,27.86,77818.27,0.0,-0.94365,6e-05,7.93832]
[1779354336542,27.86,77817.81,0.0,-0.94366,6e-05,7.93677]
[1779354336613,27.86,77818.43,0.0,-0.94362,6e-05,7.94133]
[1779354336768,27.86,77818.43,0.0,-0.94362,6e-05,7.94133]
[1779354342655,27.87,77821.42,0.0,-0.94342,6e-05,7.9638]
[1779354345684,27.87,77828.57,0.0,-0.94299,6e-05,8.01218]
[1779354346691,27.87,77839.23,0.0,-0.94236,6e-05,8.08365]
[1779354347698,27.87,77845.74,0.0,-0.94196,6e-05,8.12775]
[1779354352733,27.87,77846.3,0.0,-0.94192,6e-05,8.13248]
[1779354356484,27.88,77846.46,0.0,-0.9419,6e-05,8.13418]
[1779354360202,27.88,77848.91,0.0,-0.94175,6e-05,8.15109]
[1779354360268,27.88,77848.91,0.0,-0.94175,6e-05,8.15109]
[1779354360304,27.88,77848.97,0.0,-0.94175,6e-05,8.15166]
[1779354361021,27.88,77848.97,0.0,-0.94175,6e-05,8.15166]
[1779354364457,27.88,77852.35,0.0,-0.94154,6e-05,8.1753]
[1779354364520,27.88,77852.35,0.0,-0.94154,6e-05,8.1753]
[1779354364603,27.88,77855.57,0.0,-0.94134,6e-05,8.19702]
[1779354365481,27.88,77855.57,0.0,-0.94134,6e-05,8.19702]
[1779354365519,27.88,77855.57,0.0,-0.94134,6e-05,8.19702]
[1779354371443,27.88,77859.59,0.0,-0.9411,6e-05,8.22418]
[1779354371520,27.88,77859.59,0.0,-0.9411,6e-05,8.22418]
[1779354371744,27.88,77859.59,0.0,-0.9411,6e-05,8.22418]
[1779354371770,27.88,77859.59,0.0,-0.9411,6e-05,8.22418]
[1779354371622,27.88,77859.63,0.0,-0.94109,6e-05,8.22454]
[1779354375500,27.88,77863.13,0.0,-0.94088,6e-05,8.24806]
[1779354375520,27.88,77863.13,0.0,-0.94088,6e-05,8.24806]
[1779354375642,27.88,77863.13,0.0,-0.94088,6e-05,8.24806]
[1779354375771,27.88,77863.13,0.0,-0.94088,6e-05,8.24806]
[1779354375738,27.88,77864.48,0.0,-0.9408,6e-05,8.25776]
[1779354379325,27.88,77864.91,0.0,-0.94077,6e-05,8.26061]
[1779354379420,27.88,77864.91,0.0,-0.94077,6e-05,8.26061]
[1779354379525,27.88,77864.91,0.0,-0.94077,6e-05,8.26061]
[1779354379585,27.88,77864.4,0.0,-0.9408,6e-05,8.25718]
[1779354384956,27.88,77865.38,0.0,-0.94074,6e-05,8.26369]
[1779354388368,27.88,77865.69,0.0,-0.94072,6e-05,8.26575]
[1779354388519,27.88,77865.69,0.0,-0.94072,6e-05,8.26575]
[1779354388656,27.88,77865.69,0.0,-0.94072,6e-05,8.26575]
[1779354388769,27.88,77865.69,0.0,-0.94072,6e-05,8.26575]
[1779354388753,27.88,77865.74,0.0,-0.94072,6e-05,8.26607]
[1779354394023,27.88,77868.48,0.0,-0.94057,6e-05,8.28167]
[1779354394917,27.88,77868.48,0.0,-0.94057,6e-05,8.28167]
[1779354395022,27.88,77868.48,0.0,-0.94057,6e-05,8.28167]
[1779354395271,27.88,77868.48,0.0,-0.94057,6e-05,8.28167]
[1779354395522,27.88,77868.48,0.0,-0.94057,6e-05,8.28167]
[1779354395555,27.88,77869.59,0.0,-0.9405,6e-05,8.28968]
[1779354400065,27.88,77875.55,0.0,-0.94014,6e-05,8.32955]
[1779354400843,27.88,77875.55,0.0,-0.94014,6e-05,8.32955]
[1779354401024,27.88,77875.55,0.0,-0.94014,6e-05,8.32955]
[1779354401729,27.88,77875.55,0.0,-0.94014,6e-05,8.32955]
[1779354401769,27.88,77875.55,0.0,-0.94014,6e-05,8.32955]
[1779354401072,27.88,77876.89,0.0,-0.94005,6e-05,8.33909]
[1779354406107,27.88,77879.61,0.0,-0.93987,6e-05,8.35981]
[1779354408121,27.89,77884.73,0.0,-0.93954,6e-05,8.39534]
[1779354410135,27.89,77887.68,0.0,-0.93936,6e-05,8.41607]
[1779354411142,27.89,77891.21,0.0,-0.93914,6e-05,8.44039]
[1779354412499,27.89,77891.21,0.0,-0.93914,6e-05,8.44039]
[1779354412521,27.89,77891.21,0.0,-0.93914,6e-05,8.44039]
[1779354412758,27.89,77891.21,0.0,-0.93914,6e-05,8.44039]
[1779354412771,27.89,77891.21,0.0,-0.93914,6e-05,8.44039]
[1779354412807,27.89,77893.7,0.0,-0.93898,6e-05,8.45791]
[1779354418191,27.89,77894.93,0.0,-0.93889,6e-05,8.46774]
[1779354419449,27.89,77894.93,0.0,-0.93889,6e-05,8.46774]
[1779354419519,27.89,77894.93,0.0,-0.93889,6e-05,8.46774]
[1779354419731,27.89,77894.93,0.0,-0.93889,6e-05,8.46774]
[1779354419772,27.89,77894.93,0.0,-0.93889,6e-05,8.46774]
[1779354419550,27.89,77896.33,0.0,-0.9388,6e-05,8.47784]
[1779354422219,27.89,77901.49,0.0,-0.93847,6e-05,8.51353]
[1779354423357,27.89,77901.49,0.0,-0.93847,6e-05,8.51353]
[1779354423524,27.89,77901.49,0.0,-0.93847,6e-05,8.51353]
[1779354424431,27.89,77903.71,0.0,-0.93833,6e-05,8.5291]
[1779354424521,27.89,77903.71,0.0,-0.93833,6e-05,8.5291]
[1779354424532,27.89,77907.58,0.0,-0.93809,6e-05,8.55572]
[1779354430275,27.89,77907.76,0.0,-0.93807,6e-05,8.55768]
[1779354436317,27.89,77907.98,0.0,-0.93805,6e-05,8.56016]
[1779354437779,27.89,77907.98,0.0,-0.93805,6e-05,8.56016]
[1779354438029,27.89,77907.67,0.0,-0.93806,6e-05,8.5582]
[1779354441353,27.9,77901.97,0.0,-0.93841,6e-05,8.5199]
[1779354442360,27.9,77893.95,0.0,-0.93891,6e-05,8.4654]
[1779354443367,27.9,77887.15,0.0,-0.93933,6e-05,8.41945]
[1779354444374,27.9,77886.37,0.0,-0.93937,6e-05,8.41448]
[1779354444952,27.9,77886.37,0.0,-0.93937,6e-05,8.41448]
[1779354445025,27.9,77886.37,0.0,-0.93937,6e-05,8.41448]
[1779354445386,27.9,77886.37,0.0,-0.93937,6e-05,8.41448]
[1779354445524,27.9,77886.37,0.0,-0.93937,6e-05,8.41448]
[1779354445532,27.9,77886.9,0.0,-0.93933,6e-05,8.41846]
[1779354448403,27.9,77883.26,0.0,-0.93955,6e-05,8.39497]
[1779354449491,27.9,77883.26,0.0,-0.93955,6e-05,8.39497]
[1779354449530,27.9,77883.26,0.0,-0.93955,6e-05,8.39497]
[1779354454444,27.9,77877.19,0.0,-0.93992,6e-05,8.35309]
[1779354457208,27.9,77876.11,0.0,-0.93997,6e-05,8.34671]
[1779354457268,27.9,77876.11,0.0,-0.93997,6e-05,8.34671]
[1779354457693,27.9,77876.11,0.0,-0.93997,6e-05,8.34671]
[1779354457770,27.9,77876.11,0.0,-0.93997,6e-05,8.34671]
[1779354457846,27.9,77877.28,0.0,-0.93989,6e-05,8.35561]
[1779354464262,27.91,77877.88,0.0,-0.93984,6e-05,8.36156]
[1779354464273,27.91,77877.88,0.0,-0.93984,6e-05,8.36156]
[1779354465554,27.91,77877.86,0.0,-0.93983,6e-05,8.36236]
[1779354465769,27.91,77877.86,0.0,-0.93983,6e-05,8.36236]
[1779354465772,27.91,77877.41,0.0,-0.93985,6e-05,8.36025]
[1779354468441,27.91,77877.71,0.0,-0.93982,6e-05,8.36322]
[1779354468520,27.91,77877.71,0.0,-0.93982,6e-05,8.36322]
[1779354473066,27.91,77882.55,0.0,-0.93951,6e-05,8.39814]
[1779354473119,27.91,77882.55,0.0,-0.93951,6e-05,8.39814]
[1779354473269,27.91,77882.55,0.0,-0.93951,6e-05,8.39814]
[1779354473577,27.91,77881.54,0.0,-0.93957,6e-05,8.39172]
[1779354476598,27.92,77877.25,0.0,-0.93982,6e-05,8.36403]
[1779354477605,27.92,77858.03,0.0,-0.94098,6e-05,8.23486]
[1779354478612,27.92,77851.04,0.0,-0.9414,6e-05,8.1887]
[1779354480626,27.92,77849.37,0.0,-0.94149,6e-05,8.17785]
[1779354482371,27.92,77851.51,0.0,-0.94136,6e-05,8.19226]
[1779354482519,27.92,77851.51,0.0,-0.94136,6e-05,8.19226]
[1779354482767,27.92,77851.51,0.0,-0.94136,6e-05,8.19226]
[1779354482856,27.92,77850.05,0.0,-0.94145,6e-05,8.18265]
[1779354483023,27.92,77850.05,0.0,-0.94145,6e-05,8.18265]
[1779354490114,27.92,77853.59,0.0,-0.94123,6e-05,8.20709]
[1779354490268,27.92,77853.59,0.0,-0.94123,6e-05,8.20709]
[1779354490793,27.92,77853.59,0.0,-0.94123,6e-05,8.20709]
[1779354490850,27.92,77854.22,0.0,-0.94119,6e-05,8.21137]
[1779354491023,27.92,77854.22,0.0,-0.94119,6e-05,8.21137]
[1779354495754,27.92,77857.22,0.0,-0.94099,6e-05,8.23414]
[1779354495769,27.92,77857.22,0.0,-0.94099,6e-05,8.23414]
[1779354495856,27.92,77857.68,0.0,-0.94095,6e-05,8.23787]
[1779354496056,27.92,77857.68,0.0,-0.94095,6e-05,8.23787]
[1779354496270,27.92,77857.68,0.0,-0.94095,6e-05,8.23787]
[1779354501775,27.93,77858.71,0.0,-0.94086,6e-05,8.24861]
[1779354502163,27.93,77858.71,0.0,-0.94086,6e-05,8.24861]
[1779354502268,27.93,77858.71,0.0,-0.94086,6e-05,8.24861]
[1779354502578,27.93,77858.71,0.0,-0.94086,6e-05,8.24861]
[1779354502771,27.93,77858.71,0.0,-0.94086,6e-05,8.24861]
[1779354502782,27.93,77854.31,0.0,-0.94111,6e-05,8.21983]
[1779354507817,27.93,77852.42,0.0,-0.9412,6e-05,8.21064]
[1779354512852,27.94,77855.89,0.0,-0.94098,6e-05,8.23382]
[1779354513183,27.94,77855.89,0.0,-0.94098,6e-05,8.23382]
[1779354513268,27.94,77855.89,0.0,-0.94098,6e-05,8.23382]
[1779354513859,27.94,77859.31,0.0,-0.94077,6e-05,8.25734]
[1779354513941,27.94,77859.31,0.0,-0.94077,6e-05,8.25734]
[1779354514021,27.94,77859.31,0.0,-0.94077,6e-05,8.25734]
[1779354519523,27.94,77863.42,0.0,-0.94049,6e-05,8.28774]
[1779354519946,27.94,77864.38,0.0,-0.94043,6e-05,8.29472]
[1779354520027,27.94,77864.38,0.0,-0.94043,6e-05,8.29472]
[1779354524943,27.95,77867.3,0.0,-0.94023,6e-05,8.31691]
[1779354525950,27.95,77875.04,0.0,-0.93975,6e-05,8.36952]
[1779354528231,27.95,77874.53,0.0,-0.93978,6e-05,8.36648]
[1779354528768,27.95,77874.53,0.0,-0.93978,6e-05,8.36648]
[1779354528842,27.95,77873.32,0.0,-0.93985,6e-05,8.35917]
[1779354529978,27.95,77881.29,0.0,-0.93936,6e-05,8.41342]
[1779354531109,27.95,77881.29,0.0,-0.93936,6e-05,8.41342]
[1779354531270,27.95,77881.29,0.0,-0.93936,6e-05,8.41342]
[1779354533381,27.95,77882.17,0.0,-0.9393,6e-05,8.42008]
[1779354538410,27.95,77884.87,0.0,-0.93911,6e-05,8.44007]
[1779354538520,27.95,77884.87,0.0,-0.93911,6e-05,8.44007]
[1779354543964,27.96,77885.78,0.0,-0.93904,6e-05,8.44818]
[1779354545033,27.96,77886.37,0.0,-0.939,6e-05,8.4525]
[1779354545047,27.96,77886.37,0.0,-0.939,6e-05,8.4525]
[1779354545274,27.96,77886.37,0.0,-0.939,6e-05,8.4525]
[1779354545341,27.96,77886.99,0.0,-0.93896,6e-05,8.45703]
[1779354549073,27.96,77887.2,0.0,-0.93894,6e-05,8.45936]
[1779354549274,27.96,77887.2,0.0,-0.93894,6e-05,8.45936]
[1779354550741,27.96,77886.38,0.0,-0.93899,6e-05,8.4541]
[1779354550768,27.96,77886.38,0.0,-0.93899,6e-05,8.4541]
[1779354550843,27.96,77887.06,0.0,-0.93894,6e-05,8.45932]
[1779354554688,27.96,77887.77,0.0,-0.93889,6e-05,8.46471]
[1779354554773,27.96,77887.77,0.0,-0.93889,6e-05,8.46471]
[1779354559681,27.96,77890.11,0.0,-0.93873,6e-05,8.48187]
[1779354559769,27.96,77890.11,0.0,-0.93873,6e-05,8.48187]
[1779354560715,27.96,77888.34,0.0,-0.93884,6e-05,8.47038]
[1779354560770,27.96,77888.34,0.0,-0.93884,6e-05,8.47038]
[1779354560871,27.96,77888.85,0.0,-0.9388,6e-05,8.47411]
[1779354566233,27.97,77888.2,0.0,-0.93883,6e-05,8.47097]
[1779354570588,27.97,77888.39,0.0,-0.93882,6e-05,8.47277]
[1779354570771,27.97,77888.39,0.0,-0.93882,6e-05,8.47277]
[1779354571325,27.97,77885.59,0.0,-0.93898,6e-05,8.45453]
[1779354571519,27.97,77885.59,0.0,-0.93898,6e-05,8.45453]
[1779354571620,27.97,77884.91,0.0,-0.93905,6e-05,8.44651]
[1779354576132,27.97,77884.37,0.0,-0.93907,6e-05,8.44395]
[1779354577849,27.97,77882.33,0.0,-0.93919,6e-05,8.43041]
[1779354577855,27.97,77863.87,0.0,-0.94032,6e-05,8.30625]
[1779354578351,27.97,77854.32,0.0,-0.94089,6e-05,8.24278]
[1779354579358,27.97,77853.16,0.0,-0.94095,6e-05,8.23562]
[1779354580157,27.97,77853.16,0.0,-0.94095,6e-05,8.23562]
[1779354580326,27.97,77853.16,0.0,-0.94095,6e-05,8.23562]
[1779354585407,27.97,77852.88,0.0,-0.94096,6e-05,8.23422]
[1779354590442,27.98,77855.53,0.0,-0.94078,6e-05,8.2549]
[1779354593580,27.98,77855.26,0.0,-0.94078,6e-05,8.25423]
[1779354593771,27.98,77855.26,0.0,-0.94078,6e-05,8.25423]
[1779354595477,27.98,77860.14,0.0,-0.94047,6e-05,8.28858]
[1779354597292,27.98,77860.96,0.0,-0.94042,6e-05,8.29459]
[1779354597522,27.98,77860.96,0.0,-0.94042,6e-05,8.29459]
[1779354597770,27.98,77860.96,0.0,-0.94042,6e-05,8.29459]
[1779354597870,27.98,77860.17,0.0,-0.94046,6e-05,8.29032]
[1779354598023,27.98,77860.17,0.0,-0.94046,6e-05,8.29032]
[1779354601720,27.98,77861.78,0.0,-0.94035,6e-05,8.30214]
[1779354601771,27.98,77861.78,0.0,-0.94035,6e-05,8.30214]
[1779354601819,27.98,77867.46,0.0,-0.94,6e-05,8.3413]
[1779354602573,27.98,77867.46,0.0,-0.94,6e-05,8.3413]
[1779354602769,27.98,77867.46,0.0,-0.94,6e-05,8.3413]
[1779354602870,27.99,77867.87,0.0,-0.93997,6e-05,8.34449]
[1779354606507,27.99,77865.79,0.0,-0.94009,6e-05,8.33138]
[1779354606519,27.99,77865.79,0.0,-0.94009,6e-05,8.33138]
[1779354611589,27.99,77862.75,0.0,-0.94024,6e-05,8.31384]
[1779354616625,27.99,77862.82,0.0,-0.94022,6e-05,8.31687]
[1779354620587,28.0,77862.66,0.0,-0.94021,6e-05,8.31732]
[1779354620768,28.0,77862.66,0.0,-0.94021,6e-05,8.31732]
[1779354625028,28.0,77858.89,0.0,-0.94042,6e-05,8.29408]
[1779354625269,28.0,77858.51,0.0,-0.94044,6e-05,8.29207]
[1779354625904,28.0,77858.51,0.0,-0.94044,6e-05,8.29207]
[1779354626020,28.0,77858.51,0.0,-0.94044,6e-05,8.29207]
[1779354626006,28.0,77860.49,0.0,-0.94031,6e-05,8.30644]
[1779354631731,28.01,77862.02,0.0,-0.94021,6e-05,8.31644]
[1779354637773,28.01,77861.9,0.0,-0.94019,6e-05,8.31872]
[1779354639033,28.01,77861.9,0.0,-0.94019,6e-05,8.31872]
[1779354639269,28.01,77861.17,0.0,-0.94023,6e-05,8.31434]
[1779354640620,28.01,77861.34,0.0,-0.94021,6e-05,8.316]
[1779354640771,28.01,77861.34,0.0,-0.94021,6e-05,8.316]
[1779354640794,28.01,77860.03,0.0,-0.94029,6e-05,8.30773]
[1779354645326,28.01,77859.77,0.0,-0.94029,6e-05,8.30812]
[1779354645527,28.01,77859.77,0.0,-0.94029,6e-05,8.30812]
[1779354650866,28.02,77864.61,0.0,-0.93996,6e-05,8.34362]
[1779354651176,28.02,77864.61,0.0,-0.93996,6e-05,8.34362]
[1779354651270,28.02,77864.61,0.0,-0.93996,6e-05,8.34362]
[1779354652566,28.02,77863.42,0.0,-0.94003,6e-05,8.3361]
[1779354652629,28.02,77863.42,0.0,-0.94003,6e-05,8.3361]
[1779354652880,28.02,77863.99,0.0,-0.93999,6e-05,8.34041]
[1779354655988,28.02,77864.03,0.0,-0.93998,6e-05,8.34164]
[1779354656021,28.02,77864.03,0.0,-0.93998,6e-05,8.34164]
[1779354657775,28.02,77868.52,0.0,-0.9397,6e-05,8.37276]
[1779354658019,28.02,77868.52,0.0,-0.9397,6e-05,8.37276]
[1779354657915,28.02,77873.89,0.0,-0.93937,6e-05,8.40938]
[1779354659995,28.02,77875.63,0.0,-0.93926,6e-05,8.4215]
[1779354660022,28.02,77875.63,0.0,-0.93926,6e-05,8.4215]
[1779354665646,28.03,77871.16,0.0,-0.93951,6e-05,8.39352]
[1779354665770,28.03,77871.16,0.0,-0.93951,6e-05,8.39352]
[1779354667285,28.03,77868.67,0.0,-0.93966,6e-05,8.37759]
[1779354667520,28.03,77868.67,0.0,-0.93966,6e-05,8.37759]
[1779354667985,28.03,77867.32,0.0,-0.93973,6e-05,8.36894]
[1779354671236,28.03,77866.79,0.0,-0.93975,6e-05,8.36673]
[1779354671270,28.03,77866.79,0.0,-0.93975,6e-05,8.36673]
[1779354677039,28.03,77866.36,0.0,-0.93976,6e-05,8.36613]
[1779354677268,28.03,77866.92,0.0,-0.93972,6e-05,8.37036]
[1779354677980,28.03,77866.92,0.0,-0.93972,6e-05,8.37036]
[1779354678024,28.03,77866.92,0.0,-0.93972,6e-05,8.37036]
[1779354678056,28.03,77866.91,0.0,-0.93972,6e-05,8.37074]
[1779354684105,28.04,77866.93,0.0,-0.93969,6e-05,8.3736]
[1779354690147,28.04,77867.11,0.0,-0.93965,6e-05,8.37753]
[1779354691838,28.04,77867.11,0.0,-0.93965,6e-05,8.37753]
[1779354692026,28.04,77867.11,0.0,-0.93965,6e-05,8.37753]
[1779354693409,28.04,77867.18,0.0,-0.93966,6e-05,8.37551]
[1779354693527,28.04,77867.18,0.0,-0.93966,6e-05,8.37551]
[1779354693628,28.04,77867.07,0.0,-0.93967,6e-05,8.37522]
[1779354699210,28.05,77867.03,0.0,-0.93964,6e-05,8.37769]
[1779354704245,28.05,77866.9,0.0,-0.93963,6e-05,8.37907]
[1779354709281,28.05,77868.46,0.0,-0.93952,6e-05,8.39181]
[1779354714317,28.06,77869.44,0.0,-0.93944,6e-05,8.40061]
[1779354719352,28.06,77869.38,0.0,-0.93942,6e-05,8.40231]
[1779354721366,28.06,77876.64,0.0,-0.93897,6e-05,8.45215]
[1779354723380,28.06,77878.44,0.0,-0.93885,6e-05,8.46499]
[1779354728415,28.06,77878.94,0.0,-0.93881,6e-05,8.46993]
[1779354733450,28.07,77879.4,0.0,-0.93876,6e-05,8.47448]
[1779354738485,28.07,77879.18,0.0,-0.93876,6e-05,8.47431]
[1779354743520,28.07,77878.13,0.0,-0.93882,6e-05,8.4685]
[1779354747548,28.07,77882.17,0.0,-0.93856,6e-05,8.4968]
[1779354752583,28.07,77881.59,0.0,-0.93861,6e-05,8.49047]
[1779354757619,28.07,77882.15,0.0,-0.93856,6e-05,8.49527]
[1779354762654,28.07,77882.04,0.0,-0.93856,6e-05,8.49544]
[1779354767690,28.08,77882.22,0.0,-0.93854,6e-05,8.49752]
[1779354772725,28.08,77882.46,0.0,-0.93852,6e-05,8.49992]
[1779354778767,28.08,77882.56,0.0,-0.93851,6e-05,8.50146]
[1779354781788,28.08,77887.58,0.0,-0.93819,6e-05,8.53594]
[1779354786823,28.08,77888.69,0.0,-0.93812,6e-05,8.54386]
[1779354791858,28.08,77888.16,0.0,-0.93815,6e-05,8.54054]
[1779354796894,28.08,77887.77,0.0,-0.93817,6e-05,8.53821]
[1779354801929,28.08,77887.8,0.0,-0.93817,6e-05,8.53868]
[1779354807971,28.08,77887.47,0.0,-0.93819,6e-05,8.53677]
[1779354813007,28.08,77887.2,0.0,-0.93822,6e-05,8.53179]
[1779354818042,28.08,77889.8,0.0,-0.93806,6e-05,8.5497]
[1779354822073,28.08,77880.87,0.0,-0.93861,6e-05,8.48926]
[1779354827108,28.08,77880.62,0.0,-0.93862,6e-05,8.48823]
[1779354832143,28.08,77879.21,0.0,-0.9387,6e-05,8.47932]
[1779354837178,28.08,77876.86,0.0,-0.93884,6e-05,8.46408]
[1779354842213,28.09,77872.07,0.0,-0.93913,6e-05,8.43254]
[1779354847248,28.09,77871.56,0.0,-0.93915,6e-05,8.43014]
[1779354852283,28.09,77871.56,0.0,-0.93914,6e-05,8.43109]
[1779354857319,28.09,77865.82,0.0,-0.93948,6e-05,8.39341]
[1779354861405,28.09,77866.03,0.0,-0.93946,6e-05,8.39562]
[1779354861525,28.09,77866.03,0.0,-0.93946,6e-05,8.39562]
[1779354865679,28.09,77869.4,0.0,-0.93924,6e-05,8.41936]
[1779354865769,28.09,77869.4,0.0,-0.93924,6e-05,8.41936]
[1779354865780,28.09,77870.08,0.0,-0.9392,6e-05,8.42418]
[1779354875448,28.1,77868.74,0.0,-0.93928,6e-05,8.41411]
[1779354878526,28.1,77867.62,0.0,-0.93935,6e-05,8.40709]
[1779354884511,28.1,77867.97,0.0,-0.93931,6e-05,8.41135]
[1779354885712,28.1,77867.97,0.0,-0.93931,6e-05,8.41135]
[1779354885767,28.1,77867.97,0.0,-0.93931,6e-05,8.41135]
[1779354885773,28.1,77867.97,0.0,-0.93931,6e-05,8.41135]
[1779354886020,28.1,77867.97,0.0,-0.93931,6e-05,8.41135]
[1779354886121,28.1,77868.34,0.0,-0.93928,6e-05,8.41441]
[1779354891607,28.1,77867.73,0.0,-0.93931,6e-05,8.41148]
[1779354891615,28.1,77867.73,0.0,-0.93931,6e-05,8.41148]
[1779354891770,28.1,77867.73,0.0,-0.93931,6e-05,8.41148]
[1779354891870,28.1,77867.51,0.0,-0.93932,6e-05,8.4103]
[1779354898142,28.1,77868.11,0.0,-0.93927,6e-05,8.41586]
[1779354898146,28.1,77868.11,0.0,-0.93927,6e-05,8.41586]
[1779354898268,28.1,77868.11,0.0,-0.93927,6e-05,8.41586]
[1779354898241,28.1,77868.63,0.0,-0.93923,6e-05,8.41994]
[1779354904251,28.11,77866.02,0.0,-0.93938,6e-05,8.40355]
[1779354904272,28.11,77866.02,0.0,-0.93938,6e-05,8.40355]
[1779354904349,28.11,77866.32,0.0,-0.93936,6e-05,8.40588]
[1779354904531,28.11,77866.32,0.0,-0.93936,6e-05,8.40588]
[1779354904653,28.11,77867.03,0.0,-0.93931,6e-05,8.41097]
[1779354907338,28.11,77868.07,0.0,-0.93924,6e-05,8.41827]
[1779354907386,28.11,77868.49,0.0,-0.93922,6e-05,8.42138]
[1779354907520,28.11,77868.49,0.0,-0.93922,6e-05,8.42138]
[1779354907674,28.11,77872.31,0.0,-0.93898,6e-05,8.44741]
[1779354912709,28.11,77873.06,0.0,-0.93892,6e-05,8.45365]
[1779354916592,28.11,77871.03,0.0,-0.93904,6e-05,8.44072]
[1779354916647,28.11,77871.03,0.0,-0.93904,6e-05,8.44072]
[1779354916769,28.11,77871.03,0.0,-0.93904,6e-05,8.44072]
[1779354916819,28.11,77870.14,0.0,-0.93909,6e-05,8.435]
[1779354922781,28.11,77870.56,0.0,-0.93905,6e-05,8.43962]
[1779354923444,28.11,77870.56,0.0,-0.93905,6e-05,8.43962]
[1779354923486,28.11,77870.56,0.0,-0.93905,6e-05,8.43962]
[1779354923530,28.11,77870.56,0.0,-0.93905,6e-05,8.43962]
[1779354923788,28.11,77871.09,0.0,-0.93901,6e-05,8.44349]
[1779354928823,28.12,77871.97,0.0,-0.93895,6e-05,8.45088]
[1779354933858,28.12,77871.91,0.0,-0.93896,6e-05,8.44854]
[1779354941914,28.12,77871.65,0.0,-0.93895,6e-05,8.44929]
[1779354945941,28.12,77877.14,0.0,-0.9386,6e-05,8.48763]
[1779354946645,28.12,77877.14,0.0,-0.9386,6e-05,8.48763]
[1779354946716,28.12,77877.14,0.0,-0.9386,6e-05,8.48763]
[1779354946769,28.12,77877.14,0.0,-0.9386,6e-05,8.48763]
[1779354946949,28.12,77878.42,0.0,-0.93852,6e-05,8.4966]
[1779354951630,28.13,77879.79,0.0,-0.93843,6e-05,8.50683]
[1779354951695,28.13,77879.79,0.0,-0.93843,6e-05,8.50683]
[1779354951772,28.13,77879.79,0.0,-0.93843,6e-05,8.50683]
[1779354951984,28.13,77880.07,0.0,-0.93841,6e-05,8.50895]
[1779354958028,28.13,77879.86,0.0,-0.93841,6e-05,8.5089]
[1779354959588,28.13,77880.88,0.0,-0.93834,6e-05,8.51603]
[1779354959665,28.13,77880.88,0.0,-0.93834,6e-05,8.51603]
[1779354959773,28.13,77880.88,0.0,-0.93834,6e-05,8.51603]
[1779354959872,28.13,77880.88,0.0,-0.93834,6e-05,8.51626]
[1779354964314,28.13,77880.83,0.0,-0.93834,6e-05,8.51682]
[1779354964356,28.13,77880.83,0.0,-0.93834,6e-05,8.51682]
[1779354964349,28.13,77880.26,0.0,-0.93837,6e-05,8.51319]
[1779354964521,28.13,77880.26,0.0,-0.93837,6e-05,8.51319]
[1779354967040,28.13,77881.2,0.0,-0.93831,6e-05,8.51979]
[1779354967268,28.13,77881.2,0.0,-0.93831,6e-05,8.51979]
[1779354967369,28.13,77884.91,0.0,-0.93807,6e-05,8.54541]
[1779354970453,28.13,77886.69,0.0,-0.93796,6e-05,8.55799]
[1779354970524,28.13,77886.69,0.0,-0.93796,6e-05,8.55799]
[1779354971119,28.13,77887.42,0.0,-0.93791,6e-05,8.56311]
[1779354976154,28.13,77885.68,0.0,-0.93801,6e-05,8.55206]
[1779354977500,28.13,77886.48,0.0,-0.93796,6e-05,8.55766]
[1779354977522,28.13,77886.48,0.0,-0.93796,6e-05,8.55766]
[1779354977575,28.13,77886.48,0.0,-0.93796,6e-05,8.55766]
[1779354977770,28.13,77886.48,0.0,-0.93796,6e-05,8.55766]
[1779354978168,28.13,77886.43,0.0,-0.93796,6e-05,8.55748]
[1779354983204,28.13,77886.86,0.0,-0.93793,6e-05,8.56117]
[1779354985460,28.13,77884.36,0.0,-0.93808,6e-05,8.5445]
[1779354985465,28.13,77884.36,0.0,-0.93808,6e-05,8.5445]
[1779354985526,28.13,77884.36,0.0,-0.93808,6e-05,8.5445]
[1779354987231,28.13,77884.96,0.0,-0.93804,6e-05,8.54892]
[1779354992267,28.14,77883.9,0.0,-0.93812,6e-05,8.53911]
[1779354993749,28.14,77882.12,0.0,-0.93823,6e-05,8.5272]
[1779354993768,28.14,77882.12,0.0,-0.93823,6e-05,8.5272]
[1779354993824,28.14,77882.12,0.0,-0.93823,6e-05,8.5272]
[1779354994022,28.14,77882.12,0.0,-0.93823,6e-05,8.5272]
[1779354994281,28.14,77881.29,0.0,-0.93828,6e-05,8.52177]
[1779354999317,28.14,77881.59,0.0,-0.93825,6e-05,8.52473]
[1779355002095,28.14,77884.84,0.0,-0.93805,6e-05,8.54711]
[1779355002164,28.14,77884.84,0.0,-0.93805,6e-05,8.54711]
[1779355002270,28.14,77884.84,0.0,-0.93805,6e-05,8.54711]
[1779355002338,28.14,77885.66,0.0,-0.938,6e-05,8.55281]
[1779355008380,28.14,77885.56,0.0,-0.938,6e-05,8.55291]
[1779355017443,28.14,77885.51,0.0,-0.93799,6e-05,8.55368]
[1779355022478,28.14,77885.47,0.0,-0.93799,6e-05,8.554]
[1779355027513,28.14,77885.27,0.0,-0.93799,6e-05,8.55319]
[1779355031586,28.14,77885.34,0.0,-0.93799,6e-05,8.55394]
[1779355031696,28.14,77885.34,0.0,-0.93799,6e-05,8.55394]
[1779355031771,28.14,77885.34,0.0,-0.93799,6e-05,8.55394]
[1779355031869,28.14,77885.27,0.0,-0.93799,6e-05,8.55355]
[1779355039450,28.14,77885.16,0.0,-0.93799,6e-05,8.55312]
[1779355039505,28.14,77885.17,0.0,-0.93799,6e-05,8.55339]
[1779355039521,28.14,77885.17,0.0,-0.93799,6e-05,8.55339]
[1779355039599,28.14,77885.59,0.0,-0.93796,6e-05,8.55631]
[1779355044634,28.14,77885.43,0.0,-0.93797,6e-05,8.55548]
[1779355049670,28.14,77885.42,0.0,-0.93797,6e-05,8.55563]
[1779355053089,28.14,77885.42,0.0,-0.93797,6e-05,8.55563]
[1779355053161,28.14,77885.42,0.0,-0.93797,6e-05,8.55563]
[1779355053270,28.14,77885.42,0.0,-0.93797,6e-05,8.55563]
[1779355053329,28.14,77882.19,0.0,-0.93819,6e-05,8.53044]
[1779355057244,28.14,77879.32,0.0,-0.93837,6e-05,8.51117]
[1779355057271,28.14,77879.32,0.0,-0.93837,6e-05,8.51117]
[1779355058510,28.15,77877.14,0.0,-0.9385,6e-05,8.49659]
[1779355058536,28.15,77877.14,0.0,-0.9385,6e-05,8.49659]
[1779355058734,28.15,77872.32,0.0,-0.9388,6e-05,8.46413]
[1779355061104,28.15,77871.85,0.0,-0.93882,6e-05,8.46112]
[1779355061274,28.15,77871.85,0.0,-0.93882,6e-05,8.46112]
[1779355066796,28.15,77870.88,0.0,-0.93887,6e-05,8.4559]
[1779355071831,28.15,77870.86,0.0,-0.93886,6e-05,8.45688]
[1779355073002,28.15,77870.86,0.0,-0.93886,6e-05,8.45688]
[1779355073018,28.15,77870.86,0.0,-0.93886,6e-05,8.45688]
[1779355073070,28.15,77870.86,0.0,-0.93886,6e-05,8.45688]
[1779355073269,28.15,77870.86,0.0,-0.93886,6e-05,8.45688]
[1779355073369,28.15,77870.54,0.0,-0.93888,6e-05,8.4552]
[1779355079682,28.15,77870.2,0.0,-0.93889,6e-05,8.45365]
[1779355079767,28.15,77870.2,0.0,-0.93889,6e-05,8.45365]
[1779355082277,28.15,77870.2,0.0,-0.93888,6e-05,8.4544]
[1779355082286,28.15,77870.4,0.0,-0.93887,6e-05,8.45651]
[1779355082521,28.15,77870.4,0.0,-0.93887,6e-05,8.45651]
[1779355082908,28.15,77870.61,0.0,-0.93885,6e-05,8.45793]
[1779355086522,28.15,77870.53,0.0,-0.93885,6e-05,8.45813]
[1779355091971,28.16,77868.93,0.0,-0.93894,6e-05,8.44877]
[1779355092582,28.16,77868.93,0.0,-0.93894,6e-05,8.44877]
[1779355092770,28.16,77868.93,0.0,-0.93894,6e-05,8.44877]
[1779355092978,28.16,77866.87,0.0,-0.93906,6e-05,8.43514]
[1779355093670,28.16,77866.87,0.0,-0.93906,6e-05,8.43514]
[1779355093768,28.16,77866.87,0.0,-0.93906,6e-05,8.43514]
[1779355098601,28.16,77866.84,0.0,-0.93905,6e-05,8.43632]
[1779355098770,28.16,77866.84,0.0,-0.93905,6e-05,8.43632]
[1779355098953,28.16,77866.84,0.0,-0.93905,6e-05,8.43632]
[1779355099019,28.16,77866.84,0.0,-0.93905,6e-05,8.43632]
[1779355099199,28.16,77864.61,0.0,-0.93918,6e-05,8.42159]
[1779355105064,28.16,77856.49,0.0,-0.93966,6e-05,8.36884]
[1779355106071,28.16,77850.39,0.0,-0.94003,6e-05,8.32831]
[1779355106888,28.16,77850.39,0.0,-0.94003,6e-05,8.32831]
[1779355107042,28.16,77850.39,0.0,-0.94003,6e-05,8.32831]
[1779355107065,28.16,77850.39,0.0,-0.94003,6e-05,8.32831]
[1779355107269,28.16,77850.39,0.0,-0.94003,6e-05,8.32831]
[1779355107369,28.16,77850.45,0.0,-0.94002,6e-05,8.32954]
[1779355112112,28.16,77854.33,0.0,-0.93979,6e-05,8.35389]
[1779355113382,28.16,77854.33,0.0,-0.93979,6e-05,8.35389]
[1779355113520,28.16,77854.33,0.0,-0.93979,6e-05,8.35389]
[1779355113421,28.17,77854.57,0.0,-0.93976,6e-05,8.35636]
[1779355114370,28.17,77854.6,0.0,-0.93976,6e-05,8.35699]
[1779355115375,28.17,77854.6,0.0,-0.93976,6e-05,8.35699]
[1779355115527,28.17,77854.6,0.0,-0.93976,6e-05,8.35699]
[1779355121178,28.17,77854.83,0.0,-0.93972,6e-05,8.3611]
[1779355122105,28.17,77854.83,0.0,-0.93972,6e-05,8.3611]
[1779355122269,28.17,77854.83,0.0,-0.93972,6e-05,8.3611]
[1779355122311,28.17,77854.83,0.0,-0.93972,6e-05,8.3611]
[1779355122521,28.17,77854.83,0.0,-0.93972,6e-05,8.3611]
[1779355122349,28.17,77854.83,0.0,-0.93971,6e-05,8.36198]
[1779355122944,28.17,77854.83,0.0,-0.93971,6e-05,8.36198]
[1779355127793,28.17,77854.84,0.0,-0.9397,6e-05,8.36379]
[1779355128020,28.17,77854.84,0.0,-0.9397,6e-05,8.36379]
[1779355128926,28.17,77855.92,0.0,-0.93962,6e-05,8.37191]
[1779355129019,28.17,77855.92,0.0,-0.93962,6e-05,8.37191]
[1779355129232,28.18,77858.64,0.0,-0.93945,6e-05,8.39058]
[1779355135566,28.18,77858.48,0.0,-0.93945,6e-05,8.39073]
[1779355141316,28.18,77858.08,0.0,-0.93944,6e-05,8.39183]
[1779355144259,28.18,77858.07,0.0,-0.93944,6e-05,8.3922]
[1779355144269,28.18,77858.07,0.0,-0.93944,6e-05,8.3922]
[1779355147135,28.18,77858.11,0.0,-0.93943,6e-05,8.39333]
[1779355147269,28.18,77858.11,0.0,-0.93943,6e-05,8.39333]
[1779355147358,28.19,77857.05,0.0,-0.93948,6e-05,8.38752]
[1779355154407,28.19,77857.5,0.0,-0.93942,6e-05,8.39363]
[1779355159442,28.19,77857.15,0.0,-0.93942,6e-05,8.39351]
[1779355164477,28.2,77857.57,0.0,-0.93938,6e-05,8.39854]
[1779355166019,28.2,77857.64,0.0,-0.93937,6e-05,8.39945]
[1779355166271,28.2,77857.64,0.0,-0.93937,6e-05,8.39945]
[1779355170843,28.2,77857.01,0.0,-0.93939,6e-05,8.3974]
[1779355171019,28.2,77857.01,0.0,-0.93939,6e-05,8.3974]
[1779355177568,28.2,77857.95,0.0,-0.93933,6e-05,8.40337]
[1779355179939,28.21,77857.68,0.0,-0.93933,6e-05,8.40243]
[1779355180023,28.21,77857.68,0.0,-0.93933,6e-05,8.40243]
[1779355180073,28.21,77857.68,0.0,-0.93933,6e-05,8.40243]
[1779355180269,28.21,77857.68,0.0,-0.93933,6e-05,8.40243]
[1779355180589,28.21,77858.06,0.0,-0.93931,6e-05,8.40542]
[1779355184284,28.21,77857.61,0.0,-0.93932,6e-05,8.4037]
[1779355184991,28.21,77857.61,0.0,-0.93932,6e-05,8.40414]
[1779355185021,28.21,77857.61,0.0,-0.93932,6e-05,8.40414]
[1779355189862,28.21,77857.46,0.0,-0.93931,6e-05,8.40487]
[1779355190021,28.21,77857.46,0.0,-0.93931,6e-05,8.40487]
[1779355190086,28.21,77857.46,0.0,-0.93931,6e-05,8.40531]
[1779355190953,28.21,77857.46,0.0,-0.93931,6e-05,8.40531]
[1779355191018,28.21,77857.46,0.0,-0.93931,6e-05,8.40531]
[1779355195011,28.21,77855.98,0.0,-0.93938,6e-05,8.39712]
[1779355195022,28.21,77855.98,0.0,-0.93938,6e-05,8.39712]
[1779355200730,28.22,77854.38,0.0,-0.93945,6e-05,8.38954]
[1779355204292,28.22,77854.07,0.0,-0.93946,6e-05,8.38837]
[1779355204521,28.22,77854.07,0.0,-0.93946,6e-05,8.38837]
[1779355204523,28.22,77854.07,0.0,-0.93946,6e-05,8.38837]
[1779355204549,28.22,77854.07,0.0,-0.93945,6e-05,8.38926]
[1779355204768,28.22,77854.07,0.0,-0.93945,6e-05,8.38926]
[1779355211808,28.22,77855.21,0.0,-0.93935,6e-05,8.39997]
[1779355213038,28.22,77855.21,0.0,-0.93935,6e-05,8.39997]
[1779355213269,28.22,77855.21,0.0,-0.93935,6e-05,8.39997]
[1779355213396,28.22,77855.21,0.0,-0.93935,6e-05,8.39997]
[1779355213520,28.22,77855.21,0.0,-0.93935,6e-05,8.39997]
[1779355213597,28.23,77857.21,0.0,-0.93922,6e-05,8.41419]
[1779355214827,28.23,77859.64,0.0,-0.93907,6e-05,8.43089]
[1779355220064,28.23,77860.02,0.0,-0.93904,6e-05,8.43486]
[1779355220166,28.23,77863.43,0.0,-0.93882,6e-05,8.45812]
[1779355221419,28.23,77863.43,0.0,-0.93882,6e-05,8.45812]
[1779355221538,28.23,77863.43,0.0,-0.93882,6e-05,8.45812]
[1779355221768,28.23,77863.26,0.0,-0.93883,6e-05,8.45757]
[1779355222884,28.23,77867.76,0.0,-0.93855,6e-05,8.48814]
[1779355224898,28.23,77870.96,0.0,-0.93835,6e-05,8.51017]
[1779355226026,28.23,77870.96,0.0,-0.93835,6e-05,8.51017]
[1779355226268,28.23,77870.96,0.0,-0.93835,6e-05,8.51017]
[1779355231947,28.23,77874.07,0.0,-0.93817,6e-05,8.52883]
[1779355235444,28.23,77872.43,0.0,-0.93827,6e-05,8.51795]
[1779355235520,28.23,77872.43,0.0,-0.93827,6e-05,8.51795]
[1779355240055,28.23,77869.73,0.0,-0.93843,6e-05,8.50027]
[1779355240269,28.23,77869.73,0.0,-0.93843,6e-05,8.50027]
[1779355245937,28.23,77869.69,0.0,-0.93843,6e-05,8.50087]
[1779355246025,28.23,77869.69,0.0,-0.93843,6e-05,8.50087]
[1779355251554,28.23,77872.79,0.0,-0.93823,6e-05,8.52239]
[1779355252529,28.24,77872.94,0.0,-0.93822,6e-05,8.52363]
[1779355255109,28.24,77876.38,0.0,-0.938,6e-05,8.54715]
[1779355260144,28.24,77876.07,0.0,-0.93802,6e-05,8.54547]
[1779355263187,28.24,77878.26,0.0,-0.93788,6e-05,8.56047]
[1779355263268,28.24,77878.26,0.0,-0.93788,6e-05,8.56047]
[1779355263370,28.24,77878.07,0.0,-0.93789,6e-05,8.55925]
[1779355265179,28.24,77880.67,0.0,-0.93773,6e-05,8.577]
[1779355270214,28.24,77880.08,0.0,-0.93776,6e-05,8.57332]
[1779355275249,28.24,77880.71,0.0,-0.93772,6e-05,8.57797]
[1779355280284,28.24,77881.09,0.0,-0.93769,6e-05,8.58087]
[1779355287333,28.24,77881.27,0.0,-0.93768,6e-05,8.58265]
[1779355292368,28.24,77880.97,0.0,-0.93771,6e-05,8.57762]
[1779355297403,28.24,77881.59,0.0,-0.93767,6e-05,8.58241]
[1779355302438,28.24,77881.76,0.0,-0.93766,6e-05,8.58403]
[1779355307473,28.24,77882.32,0.0,-0.93762,6e-05,8.58826]
[1779355313515,28.24,77882.02,0.0,-0.93763,6e-05,8.58672]
[1779355318550,28.24,77881.6,0.0,-0.93765,6e-05,8.5843]
[1779355323585,28.24,77880.94,0.0,-0.93769,6e-05,8.58033]
[1779355333655,28.24,77881.73,0.0,-0.93763,6e-05,8.58681]
[1779355338689,28.25,77881.04,0.0,-0.93767,6e-05,8.58282]
[1779355344732,28.25,77882.22,0.0,-0.93758,6e-05,8.59169]
[1779355349766,28.25,77882.73,0.0,-0.93755,6e-05,8.59586]
[1779355354802,28.25,77883.2,0.0,-0.93753,6e-05,8.59634]
[1779355356816,28.25,77885.59,0.0,-0.93738,6e-05,8.61284]
[1779355360844,28.25,77882.11,0.0,-0.9376,6e-05,8.58955]
[1779355365879,28.25,77881.33,0.0,-0.93764,6e-05,8.58486]
[1779355370914,28.25,77880.69,0.0,-0.93767,6e-05,8.58121]
[1779355375949,28.25,77880.67,0.0,-0.93767,6e-05,8.5818]
[1779355376956,28.25,77882.93,0.0,-0.93752,6e-05,8.59728]
[1779355381992,28.25,77881.01,0.0,-0.93764,6e-05,8.58488]
[1779355389046,28.26,77881.39,0.0,-0.9376,6e-05,8.58847]
[1779355394081,28.26,77881.03,0.0,-0.93762,6e-05,8.58678]
[1779355399116,28.26,77880.92,0.0,-0.93762,6e-05,8.58686]
[1779355404151,28.26,77882.18,0.0,-0.93753,6e-05,8.59623]
[1779355409186,28.26,77881.43,0.0,-0.93757,6e-05,8.59188]
[1779355414221,28.26,77879.41,0.0,-0.93771,6e-05,8.57555]
[1779355419256,28.26,77880.17,0.0,-0.93766,6e-05,8.58164]
[1779355420262,28.26,77884.59,0.0,-0.93738,6e-05,8.61179]
[1779355423284,28.26,77886.1,0.0,-0.93728,6e-05,8.62234]
[1779355428319,28.26,77884.16,0.0,-0.9374,6e-05,8.60942]
[1779355433354,28.26,77884.44,0.0,-0.93738,6e-05,8.61146]
[1779355439397,28.26,77884.21,0.0,-0.9374,6e-05,8.60978]
[1779355442418,28.26,77881.22,0.0,-0.93759,6e-05,8.58936]
[1779355449467,28.26,77879.64,0.0,-0.93768,6e-05,8.57872]
[1779355454502,28.26,77876.54,0.0,-0.93787,6e-05,8.55797]
[1779355458530,28.26,77873.89,0.0,-0.93804,6e-05,8.5404]
[1779355464572,28.26,77872.27,0.0,-0.93813,6e-05,8.5303]
[1779355469607,28.27,77867.05,0.0,-0.93844,6e-05,8.4958]
[1779355470519,28.27,77867.05,0.0,-0.93844,6e-05,8.4958]
[1779355470614,28.27,77865.83,0.0,-0.93852,6e-05,8.48776]
[1779355474641,28.27,77863.24,0.0,-0.93869,6e-05,8.46766]
[1779355475015,28.27,77863.24,0.0,-0.93869,6e-05,8.46766]
[1779355475267,28.27,77863.24,0.0,-0.93869,6e-05,8.46766]
[1779355475649,28.27,77860.88,0.0,-0.93883,6e-05,8.45201]
[1779355480684,28.26,77859.95,0.0,-0.93891,6e-05,8.44384]
[1779355485720,28.26,77859.57,0.0,-0.93894,6e-05,8.43996]
[1779355487734,28.26,77857.19,0.0,-0.9391,6e-05,8.42321]
[1779355490522,28.26,77856.55,0.0,-0.93914,6e-05,8.4182]
[1779355490755,28.26,77856.23,0.0,-0.93916,6e-05,8.4157]
[1779355495790,28.26,77854.97,0.0,-0.93926,6e-05,8.4056]
[1779355500828,28.26,77857.06,0.0,-0.93914,6e-05,8.418]
[1779355502697,28.26,77860.28,0.0,-0.93895,6e-05,8.43928]
[1779355502769,28.26,77860.28,0.0,-0.93895,6e-05,8.43928]
[1779355502894,28.26,77860.28,0.0,-0.93895,6e-05,8.43928]
[1779355502930,28.26,77861.04,0.0,-0.9389,6e-05,8.44465]
[1779355503022,28.26,77861.04,0.0,-0.9389,6e-05,8.44465]
[1779355507798,28.26,77861.45,0.0,-0.93887,6e-05,8.4478]
[1779355508019,28.26,77861.45,0.0,-0.93888,6e-05,8.44744]
[1779355511882,28.26,77864.14,0.0,-0.93872,6e-05,8.46507]
[1779355511938,28.26,77864.14,0.0,-0.93872,6e-05,8.46507]
[1779355512028,28.26,77865.55,0.0,-0.93863,6e-05,8.4748]
[1779355512912,28.26,77866.63,0.0,-0.93856,6e-05,8.48229]
[1779355517947,28.26,77869.95,0.0,-0.93835,6e-05,8.50554]
[1779355518723,28.26,77869.95,0.0,-0.93835,6e-05,8.50554]
[1779355518770,28.26,77869.95,0.0,-0.93835,6e-05,8.50554]
[1779355519053,28.26,77869.95,0.0,-0.93834,6e-05,8.5057]
[1779355519268,28.26,77869.95,0.0,-0.93834,6e-05,8.5057]
[1779355520968,28.26,77868.52,0.0,-0.93843,6e-05,8.49637]
[1779355528815,28.26,77869.29,0.0,-0.93838,6e-05,8.50193]
[1779355529019,28.26,77865.52,0.0,-0.9386,6e-05,8.47767]
[1779355531027,28.26,77862.68,0.0,-0.93877,6e-05,8.45883]
[1779355531267,28.26,77862.68,0.0,-0.93877,6e-05,8.45883]
[1779355531339,28.26,77859.93,0.0,-0.93896,6e-05,8.4372]
[1779355533529,28.26,77857.82,0.0,-0.93909,6e-05,8.42334]
[1779355533768,28.26,77857.82,0.0,-0.93909,6e-05,8.42334]
[1779355541113,28.27,77854.41,0.0,-0.93927,6e-05,8.40351]
[1779355546148,28.27,77854.41,0.0,-0.93925,6e-05,8.40511]
[1779355551185,28.27,77854.21,0.0,-0.93925,6e-05,8.40528]
[1779355556220,28.27,77854.12,0.0,-0.93924,6e-05,8.40612]
[1779355561259,28.27,77854.28,0.0,-0.93922,6e-05,8.40857]
[1779355566294,28.27,77854.24,0.0,-0.93921,6e-05,8.40961]
[1779355571330,28.28,77854.5,0.0,-0.93918,6e-05,8.4126]
[1779355572274,28.28,77854.5,0.0,-0.93918,6e-05,8.4126]
[1779355572520,28.28,77854.5,0.0,-0.93918,6e-05,8.4126]
[1779355572814,28.28,77854.5,0.0,-0.93918,6e-05,8.4126]
[1779355572852,28.28,77854.49,0.0,-0.93918,6e-05,8.41302]
[1779355573021,28.28,77854.49,0.0,-0.93918,6e-05,8.41302]
[1779355578379,28.28,77854.32,0.0,-0.93918,6e-05,8.41307]
[1779355587848,28.28,77854.18,0.0,-0.93918,6e-05,8.41305]
[1779355588021,28.28,77854.18,0.0,-0.93918,6e-05,8.41305]
[1779355593484,28.28,77854.42,0.0,-0.93916,6e-05,8.41372]
[1779355598519,28.29,77854.56,0.0,-0.93914,6e-05,8.41574]
[1779355604562,28.29,77854.61,0.0,-0.93913,6e-05,8.41733]
[1779355609598,28.29,77854.4,0.0,-0.93913,6e-05,8.41694]
[1779355612448,28.29,77855.14,0.0,-0.93908,6e-05,8.4223]
[1779355612519,28.29,77855.14,0.0,-0.93908,6e-05,8.4223]
[1779355612809,28.29,77855.14,0.0,-0.93908,6e-05,8.4223]
[1779355613024,28.29,77855.14,0.0,-0.93908,6e-05,8.4223]
[1779355612869,28.29,77856.13,0.0,-0.93902,6e-05,8.42933]
[1779355618668,28.29,77855.78,0.0,-0.93903,6e-05,8.42789]
[1779355623704,28.29,77855.68,0.0,-0.93903,6e-05,8.42814]
[1779355628678,28.29,77855.5,0.0,-0.93903,6e-05,8.42765]
[1779355628770,28.29,77855.5,0.0,-0.93903,6e-05,8.42765]
[1779355632008,28.29,77852.44,0.0,-0.93922,6e-05,8.40771]
[1779355632237,28.29,77851.75,0.0,-0.93925,6e-05,8.4035]
[1779355632270,28.29,77851.75,0.0,-0.93925,6e-05,8.4035]
[1779355632767,28.29,77850.48,0.0,-0.93933,6e-05,8.39524]
[1779355635925,28.3,77851.19,0.0,-0.93928,6e-05,8.40047]
[1779355636019,28.3,77851.19,0.0,-0.93928,6e-05,8.40047]
[1779355636074,28.3,77851.19,0.0,-0.93928,6e-05,8.40047]
[1779355636270,28.3,77850.15,0.0,-0.93934,6e-05,8.39376]
[1779355636796,28.3,77850.64,0.0,-0.93931,6e-05,8.39729]
[1779355641459,28.3,77850.3,0.0,-0.93932,6e-05,8.39602]
[1779355641521,28.3,77850.3,0.0,-0.93932,6e-05,8.39602]
[1779355646866,28.3,77850.58,0.0,-0.93929,6e-05,8.3993]
[1779355650049,28.3,77850.49,0.0,-0.93929,6e-05,8.39916]
[1779355650261,28.3,77850.86,0.0,-0.93927,6e-05,8.40186]
[1779355650272,28.3,77850.86,0.0,-0.93927,6e-05,8.40186]
[1779355650894,28.3,77850.67,0.0,-0.93928,6e-05,8.40081]
[1779355654542,28.3,77852.41,0.0,-0.93919,6e-05,8.40968]
[1779355654767,28.3,77852.41,0.0,-0.93919,6e-05,8.40968]
[1779355654849,28.3,77852.41,0.0,-0.93919,6e-05,8.40968]
[1779355655029,28.3,77852.41,0.0,-0.93919,6e-05,8.40968]
[1779355654922,28.3,77854.55,0.0,-0.93906,6e-05,8.42422]
[1779355659532,28.3,77854.46,0.0,-0.93905,6e-05,8.42442]
[1779355659769,28.3,77854.46,0.0,-0.93905,6e-05,8.42442]
[1779355659956,28.3,77854.87,0.0,-0.93903,6e-05,8.42738]
[1779355661138,28.3,77856.38,0.0,-0.93893,6e-05,8.43771]
[1779355661269,28.3,77856.38,0.0,-0.93893,6e-05,8.43771]
[1779355666063,28.3,77856.67,0.0,-0.93891,6e-05,8.44047]
[1779355666155,28.3,77855.78,0.0,-0.93896,6e-05,8.43472]
[1779355666269,28.3,77855.78,0.0,-0.93896,6e-05,8.43472]
[1779355667006,28.31,77856.32,0.0,-0.93892,6e-05,8.43857]
[1779355670943,28.31,77857.12,0.0,-0.93887,6e-05,8.4446]
[1779355671026,28.31,77857.12,0.0,-0.93887,6e-05,8.4446]
[1779355671217,28.31,77860.39,0.0,-0.93867,6e-05,8.46678]
[1779355671269,28.31,77860.39,0.0,-0.93867,6e-05,8.46678]
[1779355672042,28.31,77860.94,0.0,-0.93863,6e-05,8.47067]
[1779355677077,28.31,77861.13,0.0,-0.93861,6e-05,8.47292]
[1779355678025,28.31,77861.13,0.0,-0.93861,6e-05,8.47292]
[1779355678269,28.31,77861.13,0.0,-0.93861,6e-05,8.47292]
[1779355680283,28.31,77861.91,0.0,-0.93856,6e-05,8.4788]
[1779355687146,28.31,77861.82,0.0,-0.93855,6e-05,8.47978]
[1779355688704,28.31,77861.82,0.0,-0.93855,6e-05,8.47978]
[1779355688767,28.31,77861.82,0.0,-0.93855,6e-05,8.47978]
[1779355689026,28.31,77861.82,0.0,-0.93855,6e-05,8.47978]
[1779355689059,28.31,77861.05,0.0,-0.93859,6e-05,8.47509]
[1779355689270,28.31,77861.05,0.0,-0.93859,6e-05,8.47509]
[1779355696148,28.31,77864.17,0.0,-0.93839,6e-05,8.49726]
[1779355696269,28.31,77864.39,0.0,-0.93837,6e-05,8.49898]
[1779355703103,28.32,77867.91,0.0,-0.93814,6e-05,8.5239]
[1779355703268,28.32,77867.42,0.0,-0.93817,6e-05,8.52078]
[1779355703570,28.32,77867.42,0.0,-0.93817,6e-05,8.52078]
[1779355703769,28.32,77867.42,0.0,-0.93817,6e-05,8.52078]
[1779355703870,28.32,77867.6,0.0,-0.93816,6e-05,8.52235]
[1779355710159,28.32,77867.53,0.0,-0.93816,6e-05,8.52223]
[1779355713403,28.32,77866.25,0.0,-0.93825,6e-05,8.51118]
[1779355713518,28.32,77866.25,0.0,-0.93825,6e-05,8.51118]
[1779355713753,28.32,77866.25,0.0,-0.93825,6e-05,8.51118]
[1779355713769,28.32,77866.25,0.0,-0.93825,6e-05,8.51118]
[1779355713781,28.32,77864.8,0.0,-0.93834,6e-05,8.50159]
[1779355719374,28.32,77861.21,0.0,-0.93855,6e-05,8.47874]
[1779355722088,28.32,77861.21,0.0,-0.93855,6e-05,8.47874]
[1779355722268,28.32,77861.21,0.0,-0.93854,6e-05,8.4795]
[1779355722370,28.32,77861.21,0.0,-0.93854,6e-05,8.4795]
[1779355722541,28.32,77861.21,0.0,-0.93854,6e-05,8.4795]
[1779355722576,28.32,77861.14,0.0,-0.93855,6e-05,8.47903]
[1779355728437,28.32,77858.91,0.0,-0.93867,6e-05,8.46571]
[1779355729297,28.32,77858.91,0.0,-0.93867,6e-05,8.46571]
[1779355729496,28.32,77858.91,0.0,-0.93867,6e-05,8.46571]
[1779355729530,28.32,77858.91,0.0,-0.93867,6e-05,8.46571]
[1779355729631,28.32,77858.35,0.0,-0.9387,6e-05,8.46224]
[1779355730348,28.32,77858.35,0.0,-0.9387,6e-05,8.46224]
[1779355734252,28.33,77858.17,0.0,-0.9387,6e-05,8.46218]
[1779355734273,28.33,77858.17,0.0,-0.9387,6e-05,8.46218]
[1779355734491,28.33,77858.17,0.0,-0.9387,6e-05,8.46218]
[1779355734521,28.33,77858.17,0.0,-0.9387,6e-05,8.46218]
[1779355734622,28.33,77858.33,0.0,-0.93869,6e-05,8.46353]
[1779355741088,28.33,77858.5,0.0,-0.93866,6e-05,8.46601]
[1779355741270,28.33,77860.66,0.0,-0.93853,6e-05,8.481]
[1779355744558,28.33,77867.84,0.0,-0.93808,6e-05,8.52993]
[1779355745264,28.33,77867.84,0.0,-0.93808,6e-05,8.52993]
[1779355745519,28.33,77867.84,0.0,-0.93808,6e-05,8.52993]
[1779355745564,28.33,77868.58,0.0,-0.93803,6e-05,8.53509]
[1779355749004,28.33,77868.41,0.0,-0.93804,6e-05,8.53426]
[1779355749019,28.33,77868.41,0.0,-0.93804,6e-05,8.53426]
[1779355754520,28.33,77866.84,0.0,-0.93812,6e-05,8.52492]
[1779355759993,28.33,77866.88,0.0,-0.93812,6e-05,8.52557]
[1779355760023,28.33,77866.88,0.0,-0.93812,6e-05,8.52557]
[1779355761246,28.33,77866.89,0.0,-0.93811,6e-05,8.52643]
[1779355761269,28.33,77866.89,0.0,-0.93811,6e-05,8.52643]
[1779355761675,28.33,77863.95,0.0,-0.93829,6e-05,8.50684]
[1779355766710,28.34,77861.81,0.0,-0.93841,6e-05,8.49379]
[1779355768529,28.34,77862.53,0.0,-0.93836,6e-05,8.49892]
[1779355770882,28.34,77861.98,0.0,-0.93839,6e-05,8.49578]
[1779355771020,28.34,77861.98,0.0,-0.93839,6e-05,8.49578]
[1779355771121,28.34,77860.66,0.0,-0.93849,6e-05,8.48405]
[1779355773024,28.34,77861.4,0.0,-0.93844,6e-05,8.48902]
[1779355773268,28.34,77861.4,0.0,-0.93844,6e-05,8.48963]
[1779355783660,28.34,77861.5,0.0,-0.93842,6e-05,8.49151]
[1779355783764,28.34,77861.5,0.0,-0.93842,6e-05,8.49151]
[1779355783770,28.34,77861.5,0.0,-0.93842,6e-05,8.49151]
[1779355783830,28.34,77861.14,0.0,-0.93843,6e-05,8.49081]
[1779355788911,28.34,77861.04,0.0,-0.93842,6e-05,8.49195]
[1779355790300,28.34,77860.78,0.0,-0.93843,6e-05,8.4902]
[1779355790519,28.34,77860.78,0.0,-0.93843,6e-05,8.4902]
[1779355790603,28.34,77860.78,0.0,-0.93843,6e-05,8.4902]
[1779355790770,28.34,77860.78,0.0,-0.93843,6e-05,8.4902]
[1779355790870,28.35,77860.78,0.0,-0.93843,6e-05,8.4905]
[1779355797050,28.35,77860.58,0.0,-0.93843,6e-05,8.4904]
[1779355798519,28.35,77860.63,0.0,-0.93842,6e-05,8.49201]
[1779355800709,28.35,77860.38,0.0,-0.93842,6e-05,8.49096]
[1779355800770,28.35,77860.38,0.0,-0.93842,6e-05,8.49096]
[1779355801021,28.35,77860.38,0.0,-0.93842,6e-05,8.49096]
[1779355801121,28.35,77855.81,0.0,-0.9387,6e-05,8.4606]
[1779355801956,28.35,77851.13,0.0,-0.93898,6e-05,8.42962]
[1779355806668,28.35,77851.69,0.0,-0.93893,6e-05,8.43501]
[1779355806768,28.35,77851.69,0.0,-0.93893,6e-05,8.43501]
[1779355810753,28.35,77850.85,0.0,-0.93897,6e-05,8.43095]
[1779355810773,28.35,77850.85,0.0,-0.93897,6e-05,8.43095]
[1779355811021,28.35,77851.37,0.0,-0.93894,6e-05,8.43443]
[1779355814105,28.36,77851.61,0.0,-0.93891,6e-05,8.43716]
[1779355814268,28.36,77851.61,0.0,-0.93891,6e-05,8.43716]
[1779355820118,28.36,77852.44,0.0,-0.93884,6e-05,8.44524]
[1779355822914,28.36,77852.54,0.0,-0.93883,6e-05,8.44661]
[1779355823027,28.36,77852.54,0.0,-0.93883,6e-05,8.44661]
[1779355823364,28.36,77852.7,0.0,-0.93882,6e-05,8.44803]
[1779355823527,28.36,77852.7,0.0,-0.93882,6e-05,8.44803]
[1779355824146,28.36,77853.11,0.0,-0.93879,6e-05,8.45112]
[1779355827100,28.36,77856.78,0.0,-0.93856,6e-05,8.47638]
[1779355827770,28.36,77860.43,0.0,-0.93833,6e-05,8.50119]
[1779355828174,28.36,77864.48,0.0,-0.93808,6e-05,8.52869]
[1779355832443,28.36,77863.86,0.0,-0.93813,6e-05,8.52195]
[1779355832519,28.36,77863.86,0.0,-0.93813,6e-05,8.52195]
[1779355833209,28.36,77863.89,0.0,-0.93813,6e-05,8.52238]
[1779355838243,28.37,77865.6,0.0,-0.93801,6e-05,8.53503]
[1779355843279,28.37,77865.61,0.0,-0.938,6e-05,8.53614]
[1779355848314,28.37,77868.35,0.0,-0.93782,6e-05,8.55563]
[1779355853350,28.37,77867.95,0.0,-0.93784,6e-05,8.5537]
[1779355858385,28.37,77867.98,0.0,-0.93783,6e-05,8.55456]
[1779355862413,28.37,77862.98,0.0,-0.93813,6e-05,8.52141]
[1779355866450,28.37,77870.99,0.0,-0.93763,6e-05,8.57613]
[1779355867457,28.37,77874.63,0.0,-0.93741,6e-05,8.60083]
[1779355872492,28.37,77874.03,0.0,-0.93744,6e-05,8.59715]
[1779355877527,28.37,77874.07,0.0,-0.93743,6e-05,8.59789]
[1779355884575,28.38,77868.86,0.0,-0.93775,6e-05,8.56346]
[1779355889611,28.38,77866.75,0.0,-0.93787,6e-05,8.5501]
[1779355894212,28.38,77862.71,0.0,-0.93814,6e-05,8.51998]
[1779355894282,28.38,77857.09,0.0,-0.93848,6e-05,8.4827]
[1779355894524,28.38,77857.09,0.0,-0.93848,6e-05,8.4827]
[1779355894646,28.38,77849.64,0.0,-0.93893,6e-05,8.4328]
[1779355896664,28.38,77836.65,0.0,-0.93972,6e-05,8.34687]
[1779355897671,28.38,77834.27,0.0,-0.93986,6e-05,8.33153]
[1779355899993,28.38,77828.06,0.0,-0.94023,6e-05,8.29069]
[1779355900692,28.38,77814.9,0.0,-0.94101,6e-05,8.20374]
[1779355901699,28.38,77807.65,0.0,-0.94145,6e-05,8.15543]
[1779355906734,28.37,77802.05,0.0,-0.9418,6e-05,8.1157]
[1779355907744,28.37,77797.76,0.0,-0.94206,6e-05,8.0871]
[1779355908748,28.37,77793.97,0.0,-0.94229,6e-05,8.06185]
[1779355909755,28.37,77790.22,0.0,-0.94251,6e-05,8.03695]
[1779355911560,28.37,77788.71,0.0,-0.9426,6e-05,8.02667]
[1779355915240,28.37,77788.32,0.0,-0.94264,6e-05,8.0228]
[1779355915270,28.37,77788.32,0.0,-0.94264,6e-05,8.0228]
[1779355915294,28.37,77787.9,0.0,-0.94267,6e-05,8.0192]
[1779355919179,28.37,77788.74,0.0,-0.94262,6e-05,8.02423]
[1779355920024,28.37,77788.59,0.0,-0.94264,6e-05,8.02269]
[1779355923696,28.37,77789.29,0.0,-0.94259,6e-05,8.02819]
[1779355923770,28.37,77789.29,0.0,-0.94259,6e-05,8.02819]
[1779355923854,28.37,77789.09,0.0,-0.9426,6e-05,8.0272]
[1779355928893,28.37,77789.54,0.0,-0.94256,6e-05,8.03174]
[1779355930022,28.37,77789.54,0.0,-0.94256,6e-05,8.03174]
[1779355932027,28.37,77789.99,0.0,-0.94253,6e-05,8.03532]
[1779355933916,28.37,77789.07,0.0,-0.94257,6e-05,8.02999]
[1779355934019,28.37,77789.07,0.0,-0.94257,6e-05,8.02999]
[1779355934120,28.37,77790.29,0.0,-0.9425,6e-05,8.03859]
[1779355935941,28.37,77783.06,0.0,-0.94291,6e-05,7.99198]
[1779355936949,28.38,77778.38,0.0,-0.94318,6e-05,7.96201]
[1779355938963,28.38,77780.89,0.0,-0.94303,6e-05,7.97911]
[1779355940979,28.38,77769.89,0.0,-0.94365,6e-05,7.90892]
[1779355941985,28.38,77758.76,0.0,-0.94429,6e-05,7.83713]
[1779355942992,28.38,77759.61,0.0,-0.94424,6e-05,7.84238]
[1779355944131,28.38,77759.61,0.0,-0.94424,6e-05,7.84238]
[1779355944179,28.38,77759.69,0.0,-0.94424,6e-05,7.84271]
[1779355944596,28.38,77759.69,0.0,-0.94424,6e-05,7.84271]
[1779355945010,28.38,77753.86,0.0,-0.94457,6e-05,7.80541]
[1779355947020,28.38,77748.59,0.0,-0.94487,6e-05,7.77167]
[1779355950041,28.38,77753.9,0.0,-0.94457,6e-05,7.80588]
[1779355951245,28.38,77753.9,0.0,-0.94457,6e-05,7.80588]
[1779355951269,28.38,77753.9,0.0,-0.94457,6e-05,7.80588]
[1779355951284,28.38,77753.7,0.0,-0.9446,6e-05,7.80128]
[1779355951636,28.38,77753.7,0.0,-0.9446,6e-05,7.80128]
[1779355951773,28.38,77753.7,0.0,-0.9446,6e-05,7.80128]
[1779355957090,28.38,77752.26,0.0,-0.94468,6e-05,7.79203]
[1779355959104,28.38,77759.23,0.0,-0.94429,6e-05,7.8366]
[1779355960341,28.38,77759.23,0.0,-0.94429,6e-05,7.8366]
[1779355960351,28.38,77760.19,0.0,-0.94424,6e-05,7.84234]
[1779355960521,28.38,77760.19,0.0,-0.94424,6e-05,7.84234]
[1779355960558,28.38,77760.19,0.0,-0.94424,6e-05,7.84234]
[1779355960778,28.38,77760.19,0.0,-0.94424,6e-05,7.84234]
[1779355965129,28.38,77762.41,0.0,-0.94411,6e-05,7.85626]
[1779355965241,28.38,77762.41,0.0,-0.94411,6e-05,7.85626]
[1779355965268,28.38,77762.41,0.0,-0.94411,6e-05,7.85626]
[1779355965342,28.38,77763.38,0.0,-0.94406,6e-05,7.8624]
[1779355971188,28.37,77763.36,0.0,-0.94406,6e-05,7.86172]
[1779355971921,28.37,77763.36,0.0,-0.94406,6e-05,7.86172]
[1779355972020,28.37,77763.36,0.0,-0.94406,6e-05,7.86172]
[1779355972165,28.37,77763.36,0.0,-0.94406,6e-05,7.86172]
[1779355972270,28.37,77763.36,0.0,-0.94406,6e-05,7.86172]
[1779355972328,28.37,77763.76,0.0,-0.94404,6e-05,7.86421]
[1779355978237,28.37,77763.93,0.0,-0.94404,6e-05,7.86484]
[1779355980239,28.37,77762.35,0.0,-0.94413,6e-05,7.85463]
[1779355980271,28.37,77762.35,0.0,-0.94413,6e-05,7.85463]
[1779355980340,28.37,77763.0,0.0,-0.94409,6e-05,7.85874]
[1779355980529,28.37,77763.0,0.0,-0.94409,6e-05,7.85874]
[1779355980769,28.37,77763.0,0.0,-0.94409,6e-05,7.85874]
[1779355984338,28.37,77762.55,0.0,-0.94412,6e-05,7.85568]
[1779355984440,28.37,77757.6,0.0,-0.9444,6e-05,7.82391]
[1779355984521,28.37,77757.6,0.0,-0.9444,6e-05,7.82391]
[1779355985953,28.37,77756.62,0.0,-0.94445,6e-05,7.81767]
[1779355986026,28.37,77756.62,0.0,-0.94445,6e-05,7.81767]
[1779355986295,28.37,77755.76,0.0,-0.9445,6e-05,7.81219]
[1779355989247,28.37,77756.51,0.0,-0.94446,6e-05,7.81702]
[1779355989269,28.37,77756.51,0.0,-0.94446,6e-05,7.81702]
[1779355992304,28.37,77756.3,0.0,-0.94447,6e-05,7.81574]
[1779355992337,28.37,77748.08,0.0,-0.94494,6e-05,7.76329]
[1779355992496,28.37,77748.08,0.0,-0.94494,6e-05,7.76329]
[1779355992521,28.37,77748.08,0.0,-0.94494,6e-05,7.76329]
[1779355993344,28.37,77744.75,0.0,-0.94512,6e-05,7.7422]
[1779355995358,28.37,77741.04,0.0,-0.94533,6e-05,7.71889]
[1779355996918,28.37,77739.91,0.0,-0.94539,6e-05,7.71188]
[1779355997018,28.37,77739.91,0.0,-0.94539,6e-05,7.71188]
[1779355997066,28.37,77739.91,0.0,-0.94539,6e-05,7.71188]
[1779355997147,28.37,77739.91,0.0,-0.94539,6e-05,7.71188]
[1779355997372,28.37,77735.35,0.0,-0.94564,6e-05,7.68316]
[1779356002410,28.38,77731.9,0.0,-0.94582,6e-05,7.66244]
[1779356006438,28.38,77735.75,0.0,-0.9456,6e-05,7.6876]
[1779356010357,28.38,77736.65,0.0,-0.94555,6e-05,7.69375]
[1779356010465,28.38,77738.2,0.0,-0.94546,6e-05,7.7037]
[1779356010543,28.38,77738.2,0.0,-0.94546,6e-05,7.7037]
[1779356010688,28.38,77738.2,0.0,-0.94546,6e-05,7.7037]
[1779356010771,28.38,77738.2,0.0,-0.94546,6e-05,7.7037]
[1779356011473,28.38,77738.74,0.0,-0.94545,6e-05,7.70395]
[1779356014411,28.38,77738.37,0.0,-0.94547,6e-05,7.70172]
[1779356014523,28.38,77735.63,0.0,-0.94562,6e-05,7.68448]
[1779356017425,28.38,77732.86,0.0,-0.94577,6e-05,7.66726]
[1779356017520,28.38,77732.94,0.0,-0.94577,6e-05,7.66792]
[1779356017526,28.38,77733.01,0.0,-0.94576,6e-05,7.66852]
[1779356020483,28.38,77733.03,0.0,-0.94576,6e-05,7.66879]
[1779356020521,28.38,77731.54,0.0,-0.94584,6e-05,7.65953]
[1779356025571,28.38,77730.4,0.0,-0.9459,6e-05,7.65329]
[1779356027014,28.38,77730.4,0.0,-0.9459,6e-05,7.65329]
[1779356027021,28.38,77730.4,0.0,-0.9459,6e-05,7.65329]
[1779356034969,28.38,77729.85,0.0,-0.94592,6e-05,7.65068]
[1779356035026,28.38,77729.85,0.0,-0.94592,6e-05,7.65068]
[1779356035057,28.38,77729.85,0.0,-0.94592,6e-05,7.65109]
[1779356035549,28.38,77729.85,0.0,-0.94592,6e-05,7.65109]
[1779356035770,28.38,77729.85,0.0,-0.94592,6e-05,7.65109]
[1779356037655,28.38,77725.24,0.0,-0.94617,6e-05,7.62242]
[1779356040285,28.38,77723.47,0.0,-0.94626,6e-05,7.61145]
[1779356040508,28.38,77723.47,0.0,-0.94626,6e-05,7.61145]
[1779356040386,28.38,77723.6,0.0,-0.94625,6e-05,7.61263]
[1779356040525,28.38,77723.6,0.0,-0.94625,6e-05,7.61263]
[1779356040676,28.38,77724.23,0.0,-0.94622,6e-05,7.61659]
[1779356045711,28.39,77726.17,0.0,-0.94611,6e-05,7.62955]
[1779356050534,28.39,77726.13,0.0,-0.9461,6e-05,7.62981]
[1779356050771,28.39,77726.13,0.0,-0.9461,6e-05,7.62981]
[1779356051380,28.39,77726.13,0.0,-0.9461,6e-05,7.62981]
[1779356051482,28.39,77725.89,0.0,-0.94611,6e-05,7.62854]
[1779356051754,28.39,77725.37,0.0,-0.94614,6e-05,7.62526]
[1779356056789,28.39,77725.41,0.0,-0.94614,6e-05,7.62611]
[1779356060122,28.39,77725.9,0.0,-0.94611,6e-05,7.62941]
[1779356060268,28.39,77725.9,0.0,-0.94611,6e-05,7.62941]
[1779356062907,28.39,77725.44,0.0,-0.94613,6e-05,7.62678]
[1779356063020,28.39,77725.44,0.0,-0.94613,6e-05,7.62678]
[1779356063219,28.39,77725.44,0.0,-0.94613,6e-05,7.62678]
[1779356063268,28.39,77725.44,0.0,-0.94613,6e-05,7.62678]
[1779356063369,28.39,77721.56,0.0,-0.94634,6e-05,7.60261]
[1779356068189,28.39,77720.57,0.0,-0.94639,6e-05,7.59668]
[1779356068268,28.39,77720.57,0.0,-0.94639,6e-05,7.59668]
[1779356068474,28.39,77720.57,0.0,-0.94639,6e-05,7.59668]
[1779356068528,28.39,77720.57,0.0,-0.94639,6e-05,7.59668]
[1779356068503,28.39,77720.21,0.0,-0.94641,6e-05,7.59484]
[1779356071555,28.39,77718.42,0.0,-0.94651,6e-05,7.58388]
[1779356071769,28.39,77718.42,0.0,-0.94651,6e-05,7.58388]
[1779356073370,28.39,77720.34,0.0,-0.94642,6e-05,7.59282]
[1779356073521,28.39,77720.34,0.0,-0.94642,6e-05,7.59282]
[1779356073471,28.39,77720.47,0.0,-0.94641,6e-05,7.59389]
[1779356073908,28.39,77722.03,0.0,-0.94632,6e-05,7.60369]
[1779356078943,28.39,77721.9,0.0,-0.94633,6e-05,7.6034]
[1779356083978,28.39,77717.95,0.0,-0.94654,5e-05,7.57909]
[1779356085011,28.39,77717.95,0.0,-0.94654,5e-05,7.57909]
[1779356085027,28.39,77717.95,0.0,-0.94654,5e-05,7.57909]
[1779356085049,28.39,77721.56,0.0,-0.94634,6e-05,7.60189]
[1779356085992,28.39,77724.12,0.0,-0.9462,6e-05,7.61809]
[1779356090450,28.39,77724.35,0.0,-0.94618,6e-05,7.61974]
[1779356090519,28.39,77724.35,0.0,-0.94618,6e-05,7.61974]
[1779356093940,28.39,77723.84,0.0,-0.94621,6e-05,7.6168]
[1779356094018,28.39,77723.84,0.0,-0.94621,6e-05,7.6168]
[1779356094052,28.39,77724.24,0.0,-0.94619,6e-05,7.61938]
[1779356097328,28.39,77724.33,0.0,-0.94618,6e-05,7.62007]
[1779356097519,28.39,77724.33,0.0,-0.94618,6e-05,7.62007]
[1779356100951,28.39,77724.32,0.0,-0.94618,6e-05,7.62023]
[1779356102091,28.39,77723.44,0.0,-0.94623,6e-05,7.61475]
[1779356102272,28.39,77723.44,0.0,-0.94623,6e-05,7.61475]
[1779356102355,28.39,77717.91,0.0,-0.94653,5e-05,7.58012]
[1779356106737,28.39,77717.89,0.0,-0.94653,5e-05,7.58038]
[1779356106770,28.39,77717.89,0.0,-0.94653,5e-05,7.58038]
[1779356107140,28.39,77720.23,0.0,-0.9464,6e-05,7.5952]
[1779356112175,28.4,77719.16,0.0,-0.94645,6e-05,7.58895]
[1779356116232,28.4,77720.58,0.0,-0.94637,6e-05,7.59816]
[1779356116269,28.4,77720.58,0.0,-0.94637,6e-05,7.59816]
[1779356116769,28.4,77720.94,0.0,-0.94635,6e-05,7.60058]
[1779356117215,28.4,77721.08,0.0,-0.94634,6e-05,7.60146]
[1779356121540,28.4,77720.07,0.0,-0.9464,6e-05,7.59532]
[1779356130370,28.4,77720.11,0.0,-0.94639,6e-05,7.59627]
[1779356130520,28.4,77720.11,0.0,-0.94639,6e-05,7.59627]
[1779356132774,28.4,77722.18,0.0,-0.94629,6e-05,7.60618]
[1779356138363,28.4,77725.82,0.0,-0.94609,6e-05,7.62934]
[1779356138631,28.4,77725.82,0.0,-0.94609,6e-05,7.62934]
[1779356138769,28.4,77725.82,0.0,-0.94609,6e-05,7.62934]
[1779356139887,28.4,77727.91,0.0,-0.94597,6e-05,7.64252]
[1779356140025,28.4,77727.91,0.0,-0.94597,6e-05,7.64252]
[1779356140377,28.4,77728.18,0.0,-0.94596,6e-05,7.64422]
[1779356145414,28.4,77730.88,0.0,-0.94581,6e-05,7.66125]
[1779356147428,28.4,77735.28,0.0,-0.94557,6e-05,7.68897]
[1779356149071,28.4,77735.64,0.0,-0.94555,6e-05,7.69119]
[1779356149269,28.4,77735.64,0.0,-0.94555,6e-05,7.69119]
[1779356152462,28.4,77729.91,0.0,-0.94587,6e-05,7.65472]
[1779356153700,28.4,77730.05,0.0,-0.94586,6e-05,7.6556]
[1779356153768,28.4,77730.05,0.0,-0.94586,6e-05,7.6556]
[1779356154305,28.4,77730.05,0.0,-0.94586,6e-05,7.6556]
[1779356154522,28.4,77730.05,0.0,-0.94586,6e-05,7.6556]
[1779356154569,28.4,77728.54,0.0,-0.94594,6e-05,7.64608]
[1779356160399,28.4,77727.75,0.0,-0.94599,6e-05,7.64123]
[1779356160521,28.4,77727.75,0.0,-0.94599,6e-05,7.64123]
[1779356161711,28.4,77727.04,0.0,-0.94603,6e-05,7.6368]
[1779356161769,28.4,77727.04,0.0,-0.94603,6e-05,7.6368]
[1779356162534,28.4,77727.72,0.0,-0.94599,6e-05,7.64113]
[1779356164061,28.4,77724.82,0.0,-0.94615,6e-05,7.62289]
[1779356164269,28.4,77724.82,0.0,-0.94615,6e-05,7.62289]
[1779356164548,28.4,77720.79,0.0,-0.94637,6e-05,7.5976]
[1779356169582,28.4,77719.36,0.0,-0.94644,6e-05,7.58915]
[1779356171597,28.4,77713.51,0.0,-0.94676,5e-05,7.55272]
[1779356172349,28.4,77713.51,0.0,-0.94676,5e-05,7.55272]
[1779356172521,28.4,77713.51,0.0,-0.94676,5e-05,7.55272]
[1779356173194,28.4,77712.18,0.0,-0.94683,5e-05,7.54455]
[1779356173271,28.4,77712.18,0.0,-0.94683,5e-05,7.54455]
[1779356173613,28.4,77712.16,0.0,-0.94683,5e-05,7.5446]
[1779356176634,28.4,77706.59,0.0,-0.94713,5e-05,7.51033]
[1779356179834,28.4,77706.43,0.0,-0.94714,5e-05,7.50979]
[1779356180024,28.4,77706.43,0.0,-0.94714,5e-05,7.50979]
[1779356181641,28.4,77706.42,0.0,-0.94714,5e-05,7.50996]
[1779356181768,28.4,77707.42,0.0,-0.94708,5e-05,7.51643]
[1779356181869,28.4,77707.91,0.0,-0.94705,5e-05,7.51972]
[1779356185379,28.4,77707.07,0.0,-0.94709,5e-05,7.51495]
[1779356190733,28.4,77709.86,0.0,-0.94692,5e-05,7.53411]
[1779356192332,28.4,77709.86,0.0,-0.94692,5e-05,7.53411]
[1779356192520,28.4,77709.86,0.0,-0.94692,5e-05,7.53411]
[1779356198493,28.41,77713.52,0.0,-0.94673,5e-05,7.55508]
[1779356198521,28.41,77713.52,0.0,-0.94673,5e-05,7.55508]
[1779356198535,28.41,77713.52,0.0,-0.94673,5e-05,7.55553]
[1779356203062,28.41,77714.54,0.0,-0.94667,5e-05,7.56259]
[1779356203269,28.41,77714.54,0.0,-0.94667,5e-05,7.56259]
[1779356203804,28.41,77715.21,0.0,-0.94663,5e-05,7.56724]
[1779356204020,28.41,77715.21,0.0,-0.94663,5e-05,7.56724]
[1779356204121,28.41,77716.35,0.0,-0.94656,5e-05,7.57438]
[1779356205837,28.41,77712.3,0.0,-0.94678,5e-05,7.54943]
[1779356210255,28.41,77710.35,0.0,-0.94688,5e-05,7.538]
[1779356210268,28.41,77710.35,0.0,-0.94688,5e-05,7.538]
[1779356216450,28.41,77710.04,0.0,-0.94689,5e-05,7.53756]
[1779356216519,28.41,77710.04,0.0,-0.94689,5e-05,7.53756]
[1779356217504,28.41,77709.69,0.0,-0.9469,5e-05,7.53585]
[1779356217527,28.41,77709.69,0.0,-0.9469,5e-05,7.53585]
[1779356217606,28.41,77709.57,0.0,-0.94691,5e-05,7.53534]
[1779356222959,28.42,77709.08,0.0,-0.94692,5e-05,7.53352]
[1779356224097,28.42,77709.08,0.0,-0.94692,5e-05,7.53352]
[1779356224269,28.42,77709.08,0.0,-0.94692,5e-05,7.53352]
[1779356230009,28.42,77710.42,0.0,-0.94683,5e-05,7.54363]
[1779356234312,28.42,77710.21,0.0,-0.94684,5e-05,7.54335]
[1779356234519,28.42,77710.21,0.0,-0.94684,5e-05,7.54335]
[1779356234984,28.42,77710.64,0.0,-0.94681,5e-05,7.54628]
[1779356235024,28.42,77710.64,0.0,-0.94681,5e-05,7.54628]
[1779356235050,28.42,77710.57,0.0,-0.94681,5e-05,7.54584]
[1779356238983,28.42,77713.02,0.0,-0.94667,5e-05,7.56191]
[1779356239019,28.42,77713.02,0.0,-0.94667,5e-05,7.56191]
[1779356244112,28.42,77714.72,0.0,-0.94657,5e-05,7.57371]
[1779356246284,28.42,77714.7,0.0,-0.94657,5e-05,7.57376]
[1779356246520,28.42,77714.7,0.0,-0.94657,5e-05,7.57376]
[1779356247290,28.42,77713.11,0.0,-0.94665,5e-05,7.56418]
[1779356247518,28.42,77713.11,0.0,-0.94665,5e-05,7.56418]
[1779356247620,28.42,77712.94,0.0,-0.94666,5e-05,7.56331]
[1779356251182,28.42,77710.28,0.0,-0.9468,5e-05,7.54706]
[1779356251268,28.42,77710.28,0.0,-0.9468,5e-05,7.54706]
[1779356254975,28.43,77709.27,0.0,-0.94687,5e-05,7.53834]
[1779356256054,28.43,77707.27,0.0,-0.94698,5e-05,7.52607]
[1779356256270,28.43,77707.27,0.0,-0.94698,5e-05,7.52607]
[1779356256369,28.43,77707.29,0.0,-0.94697,5e-05,7.52644]
[1779356262241,28.43,77708.24,0.0,-0.94691,5e-05,7.53383]
[1779356267276,28.43,77705.67,0.0,-0.94704,5e-05,7.51908]
[1779356272311,28.43,77705.63,0.0,-0.94703,5e-05,7.52021]
[1779356277346,28.43,77700.48,0.0,-0.9473,5e-05,7.48954]
[1779356281466,28.44,77698.56,0.0,-0.94739,5e-05,7.47858]
[1779356281578,28.44,77698.56,0.0,-0.94739,5e-05,7.47858]
[1779356284398,28.44,77693.68,0.0,-0.94764,5e-05,7.44968]
[1779356288148,28.44,77691.1,0.0,-0.94777,5e-05,7.43484]
[1779356288269,28.44,77691.1,0.0,-0.94777,5e-05,7.43484]
[1779356288426,28.44,77691.45,0.0,-0.94775,5e-05,7.4374]
[1779356293676,28.44,77692.02,0.0,-0.94771,5e-05,7.44247]
[1779356296772,28.44,77687.15,0.0,-0.94795,5e-05,7.41389]
[1779356301518,28.45,77682.37,0.0,-0.94819,5e-05,7.38684]
[1779356302150,28.45,77682.37,0.0,-0.94819,5e-05,7.38684]
[1779356302269,28.45,77682.37,0.0,-0.94819,5e-05,7.38684]
[1779356302526,28.45,77682.06,0.0,-0.9482,5e-05,7.38537]
[1779356307561,28.45,77683.52,0.0,-0.94811,5e-05,7.39646]
[1779356310541,28.45,77682.74,0.0,-0.94814,5e-05,7.39247]
[1779356310768,28.45,77682.74,0.0,-0.94814,5e-05,7.39247]
[1779356315656,28.45,77683.32,0.0,-0.94811,5e-05,7.39481]
[1779356315758,28.45,77683.32,0.0,-0.94811,5e-05,7.39481]
[1779356315770,28.45,77683.32,0.0,-0.94811,5e-05,7.39481]
[1779356315688,28.46,77684.23,0.0,-0.94806,5e-05,7.40082]
[1779356324680,28.46,77685.3,0.0,-0.94797,5e-05,7.41059]
[1779356329396,28.46,77683.35,0.0,-0.94807,5e-05,7.39994]
[1779356329528,28.46,77683.35,0.0,-0.94807,5e-05,7.39994]
[1779356329535,28.46,77683.35,0.0,-0.94807,5e-05,7.39994]
[1779356329768,28.46,77683.35,0.0,-0.94807,5e-05,7.39994]
[1779356329784,28.46,77682.84,0.0,-0.94809,5e-05,7.39715]
[1779356335758,28.47,77682.59,0.0,-0.94809,5e-05,7.39776]
[1779356338560,28.47,77682.1,0.0,-0.94811,5e-05,7.39545]
[1779356338607,28.47,77682.1,0.0,-0.94811,5e-05,7.39545]
[1779356338768,28.47,77682.1,0.0,-0.94811,5e-05,7.39545]
[1779356338779,28.47,77681.32,0.0,-0.94814,5e-05,7.391]
[1779356343814,28.47,77678.29,0.0,-0.94829,5e-05,7.37414]
[1779356344534,28.47,77678.29,0.0,-0.94829,5e-05,7.37414]
[1779356344609,28.47,77678.29,0.0,-0.94829,5e-05,7.37414]
[1779356344778,28.47,77678.29,0.0,-0.94829,5e-05,7.37414]
[1779356344820,28.47,77677.75,0.0,-0.94832,5e-05,7.37121]
[1779356349856,28.47,77675.8,0.0,-0.9484,5e-05,7.36132]
[1779356350863,28.47,77670.06,0.0,-0.9487,5e-05,7.32653]
[1779356351870,28.47,77659.38,0.0,-0.94926,5e-05,7.26176]
[1779356352877,28.48,77657.77,0.0,-0.94934,5e-05,7.25256]
[1779356355795,28.48,77656.82,0.0,-0.94939,5e-05,7.24741]
[1779356356019,28.48,77656.42,0.0,-0.9494,5e-05,7.24561]
[1779356356120,28.48,77656.19,0.0,-0.94941,5e-05,7.24485]
[1779356358992,28.48,77645.18,0.0,-0.94997,5e-05,7.18003]
[1779356359934,28.48,77629.42,0.0,-0.95078,5e-05,7.08581]
[1779356360941,28.48,77629.1,0.0,-0.95079,5e-05,7.08479]
[1779356365573,28.49,77628.75,0.0,-0.95078,5e-05,7.08542]
[1779356365770,28.49,77628.75,0.0,-0.95078,5e-05,7.08542]
[1779356368997,28.49,77623.86,0.0,-0.95099,5e-05,7.06076]
[1779356374636,28.5,77624.25,0.0,-0.95096,5e-05,7.06382]
[1779356374772,28.5,77624.25,0.0,-0.95096,5e-05,7.06382]
[1779356374735,28.5,77623.14,0.0,-0.951,5e-05,7.05912]
[1779356375386,28.5,77623.14,0.0,-0.951,5e-05,7.05912]
[1779356375522,28.5,77623.14,0.0,-0.951,5e-05,7.05912]
[1779356379864,28.51,77623.68,0.0,-0.95094,5e-05,7.06526]
[1779356379869,28.51,77624.45,0.0,-0.95089,5e-05,7.07181]
[1779356379917,28.51,77624.45,0.0,-0.95089,5e-05,7.07181]
[1779356380027,28.51,77624.45,0.0,-0.95089,5e-05,7.07181]
[1779356385114,28.52,77623.81,0.0,-0.95088,5e-05,7.07281]
[1779356390149,28.52,77622.94,0.0,-0.95088,5e-05,7.07244]
[1779356394723,28.53,77623.57,0.0,-0.95082,5e-05,7.07912]
[1779356394773,28.53,77623.57,0.0,-0.95082,5e-05,7.07912]
[1779356394872,28.53,77623.67,0.0,-0.9508,5e-05,7.08164]
[1779356394913,28.53,77623.67,0.0,-0.9508,5e-05,7.08164]
[1779356395020,28.53,77623.67,0.0,-0.9508,5e-05,7.08164]
[1779356397198,28.53,77612.56,0.0,-0.95135,5e-05,7.01726]
[1779356398205,28.54,77607.05,0.0,-0.95162,5e-05,6.98556]
[1779356398917,28.54,77607.05,0.0,-0.95162,5e-05,6.98556]
[1779356399020,28.54,77607.05,0.0,-0.95162,5e-05,6.98556]
[1779356399026,28.54,77607.05,0.0,-0.95162,5e-05,6.98556]
[1779356399269,28.54,77607.05,0.0,-0.95162,5e-05,6.98556]
[1779356399312,28.54,77606.92,0.0,-0.95162,5e-05,6.98589]
[1779356401226,28.54,77610.92,0.0,-0.9514,5e-05,7.01187]
[1779356402233,28.54,77617.4,0.0,-0.95106,5e-05,7.05155]
[1779356404133,28.54,77617.34,0.0,-0.95105,5e-05,7.05218]
[1779356404269,28.54,77617.34,0.0,-0.95105,5e-05,7.05218]
[1779356404361,28.54,77617.34,0.0,-0.95105,5e-05,7.05218]
[1779356404523,28.54,77617.34,0.0,-0.95105,5e-05,7.05218]
[1779356404625,28.55,77618.16,0.0,-0.95099,5e-05,7.05903]
[1779356406262,28.55,77623.81,0.0,-0.9507,5e-05,7.09381]
[1779356409284,28.55,77628.87,0.0,-0.95041,5e-05,7.12687]
[1779356410576,28.55,77628.87,0.0,-0.95041,5e-05,7.12687]
[1779356410686,28.55,77628.87,0.0,-0.95041,5e-05,7.12687]
[1779356410770,28.55,77628.87,0.0,-0.95041,5e-05,7.12687]
[1779356410787,28.55,77628.49,0.0,-0.95042,5e-05,7.12632]
[1779356412304,28.55,77621.2,0.0,-0.95078,5e-05,7.08347]
[1779356414319,28.56,77620.02,0.0,-0.95083,5e-05,7.07829]
[1779356415186,28.56,77620.02,0.0,-0.95083,5e-05,7.07829]
[1779356415245,28.56,77620.02,0.0,-0.95083,5e-05,7.07829]
[1779356415269,28.56,77620.02,0.0,-0.95083,5e-05,7.07829]
[1779356415326,28.56,77622.31,0.0,-0.9507,5e-05,7.09294]
[1779356419354,28.56,77626.48,0.0,-0.95046,5e-05,7.12155]
[1779356420081,28.56,77626.48,0.0,-0.95046,5e-05,7.12155]
[1779356420129,28.56,77626.48,0.0,-0.95046,5e-05,7.12155]
[1779356420269,28.56,77626.48,0.0,-0.95046,5e-05,7.12155]
[1779356420361,28.57,77627.09,0.0,-0.95042,5e-05,7.12608]
[1779356423382,28.57,77621.18,0.0,-0.9507,5e-05,7.09324]
[1779356424252,28.57,77621.18,0.0,-0.9507,5e-05,7.09324]
[1779356424272,28.57,77621.18,0.0,-0.9507,5e-05,7.09324]
[1779356424385,28.57,77621.18,0.0,-0.9507,5e-05,7.09324]
[1779356424518,28.57,77621.18,0.0,-0.9507,5e-05,7.09324]
[1779356424620,28.57,77619.14,0.0,-0.95079,5e-05,7.08289]
[1779356428178,28.57,77619.91,0.0,-0.95073,5e-05,7.08936]
[1779356428272,28.57,77619.91,0.0,-0.95073,5e-05,7.08936]
[1779356428465,28.57,77619.91,0.0,-0.95073,5e-05,7.08936]
[1779356428521,28.57,77619.91,0.0,-0.95073,5e-05,7.08936]
[1779356428567,28.58,77621.16,0.0,-0.95066,5e-05,7.09777]
[1779356429423,28.58,77624.89,0.0,-0.95046,5e-05,7.12105]
[1779356431292,28.58,77628.42,0.0,-0.95027,5e-05,7.14316]
[1779356431519,28.58,77628.42,0.0,-0.95027,5e-05,7.14316]
[1779356436438,28.58,77633.04,0.0,-0.95001,5e-05,7.17194]
[1779356436524,28.58,77633.04,0.0,-0.95001,5e-05,7.17194]
[1779356436620,28.59,77633.07,0.0,-0.95,5e-05,7.17372]
[1779356438339,28.59,77633.36,0.0,-0.94998,5e-05,7.17546]
[1779356438519,28.59,77633.36,0.0,-0.94998,5e-05,7.17546]
[1779356440510,28.59,77639.52,0.0,-0.94964,5e-05,7.21503]
[1779356441518,28.59,77632.63,0.0,-0.94999,5e-05,7.17421]
[1779356442525,28.59,77628.21,0.0,-0.95022,5e-05,7.14834]
[1779356444526,28.59,77629.17,0.0,-0.95016,5e-05,7.1549]
[1779356444641,28.59,77629.17,0.0,-0.95016,5e-05,7.1549]
[1779356444770,28.59,77629.17,0.0,-0.95016,5e-05,7.1549]
[1779356444808,28.6,77630.07,0.0,-0.9501,5e-05,7.16198]
[1779356449276,28.6,77631.34,0.0,-0.95001,5e-05,7.17206]
[1779356449520,28.6,77631.34,0.0,-0.95001,5e-05,7.17206]
[1779356450021,28.6,77631.95,0.0,-0.94997,5e-05,7.17654]
[1779356450269,28.6,77631.95,0.0,-0.94997,5e-05,7.17654]
[1779356450581,28.6,77631.2,0.0,-0.95,5e-05,7.17282]
[1779356453358,28.6,77627.78,0.0,-0.95017,5e-05,7.15384]
[1779356453526,28.6,77627.78,0.0,-0.95017,5e-05,7.15384]
[1779356458639,28.61,77626.31,0.0,-0.95019,5e-05,7.15086]
[1779356463674,28.62,77630.9,0.0,-0.94992,5e-05,7.18266]
[1779356465246,28.62,77632.07,0.0,-0.94985,5e-05,7.1905]
[1779356465267,28.62,77632.07,0.0,-0.94985,5e-05,7.1905]
[1779356465780,28.62,77632.07,0.0,-0.94985,5e-05,7.1905]
[1779356465871,28.62,77630.69,0.0,-0.94992,5e-05,7.18296]
[1779356466021,28.62,77630.69,0.0,-0.94992,5e-05,7.18296]
[1779356466694,28.62,77628.52,0.0,-0.95002,5e-05,7.17068]
[1779356467873,28.62,77628.52,0.0,-0.95002,5e-05,7.17068]
[1779356468021,28.62,77627.46,0.0,-0.95007,5e-05,7.16511]
[1779356471222,28.63,77627.42,0.0,-0.95005,5e-05,7.16732]
[1779356471271,28.63,77627.42,0.0,-0.95005,5e-05,7.16732]
[1779356473027,28.63,77625.5,0.0,-0.95013,5e-05,7.15741]
[1779356473268,28.63,77625.5,0.0,-0.95013,5e-05,7.15741]
[1779356473744,28.63,77620.28,0.0,-0.9504,5e-05,7.12691]
[1779356474171,28.63,77620.28,0.0,-0.9504,5e-05,7.12691]
[1779356474270,28.63,77620.28,0.0,-0.9504,5e-05,7.12691]
[1779356479260,28.64,77615.38,0.0,-0.95061,5e-05,7.10212]
[1779356480796,28.64,77622.95,0.0,-0.9502,5e-05,7.14926]
[1779356481151,28.64,77622.95,0.0,-0.9502,5e-05,7.14926]
[1779356481268,28.64,77622.95,0.0,-0.9502,5e-05,7.14926]
[1779356481487,28.64,77622.95,0.0,-0.9502,5e-05,7.14926]
[1779356481525,28.64,77622.95,0.0,-0.9502,5e-05,7.14926]
[1779356481802,28.64,77627.43,0.0,-0.94996,5e-05,7.17701]
[1779356484822,28.64,77623.86,0.0,-0.95013,5e-05,7.15786]
[1779356485007,28.64,77623.86,0.0,-0.95013,5e-05,7.15786]
[1779356485031,28.64,77623.86,0.0,-0.95013,5e-05,7.15786]
[1779356489008,28.65,77623.15,0.0,-0.95014,5e-05,7.15686]
[1779356489020,28.65,77623.15,0.0,-0.95014,5e-05,7.15686]
[1779356489858,28.65,77622.76,0.0,-0.95015,5e-05,7.15533]
[1779356492950,28.65,77622.94,0.0,-0.95015,5e-05,7.15486]
[1779356493313,28.65,77622.92,0.0,-0.95014,5e-05,7.15556]
[1779356493526,28.65,77622.92,0.0,-0.95014,5e-05,7.15556]
[1779356498921,28.66,77628.62,0.0,-0.9498,5e-05,7.19462]
[1779356499496,28.66,77628.62,0.0,-0.9498,5e-05,7.19462]
[1779356499523,28.66,77628.62,0.0,-0.9498,5e-05,7.19462]
[1779356499648,28.66,77628.62,0.0,-0.9498,5e-05,7.19462]
[1779356499769,28.66,77628.62,0.0,-0.9498,5e-05,7.19462]
[1779356499928,28.66,77632.0,0.0,-0.94962,5e-05,7.21575]
[1779356501942,28.66,77635.88,0.0,-0.94941,5e-05,7.2406]
[1779356505970,28.67,77639.17,0.0,-0.94921,5e-05,7.26322]
[1779356506574,28.67,77639.17,0.0,-0.94921,5e-05,7.26322]
[1779356506712,28.67,77639.17,0.0,-0.94921,5e-05,7.26322]
[1779356506770,28.67,77639.17,0.0,-0.94921,5e-05,7.26322]
[1779356506977,28.67,77639.07,0.0,-0.94921,5e-05,7.26326]
[1779356510509,28.67,77638.57,0.0,-0.94922,5e-05,7.26209]
[1779356510519,28.67,77638.57,0.0,-0.94922,5e-05,7.26209]
[1779356511633,28.67,77637.31,0.0,-0.94928,5e-05,7.2551]
[1779356511770,28.67,77637.31,0.0,-0.94928,5e-05,7.2551]
[1779356512017,28.67,77633.0,0.0,-0.9495,5e-05,7.22969]
[1779356514031,28.68,77629.68,0.0,-0.94966,5e-05,7.21106]
[1779356515167,28.68,77629.68,0.0,-0.94966,5e-05,7.21106]
[1779356515270,28.68,77629.68,0.0,-0.94966,5e-05,7.21106]
[1779356518265,28.68,77629.46,0.0,-0.94966,5e-05,7.21119]
[1779356518518,28.68,77629.46,0.0,-0.94966,5e-05,7.21119]
[1779356518768,28.68,77629.46,0.0,-0.94966,5e-05,7.21119]
[1779356518869,28.68,77628.45,0.0,-0.94969,5e-05,7.2073]
[1779356522893,28.68,77630.17,0.0,-0.94959,5e-05,7.21913]
[1779356523019,28.68,77630.17,0.0,-0.94959,5e-05,7.21913]
[1779356526279,28.69,77630.38,0.0,-0.94956,5e-05,7.22323]
[1779356526519,28.69,77630.38,0.0,-0.94956,5e-05,7.22323]
[1779356526607,28.69,77630.04,0.0,-0.94957,5e-05,7.22189]
[1779356527528,28.69,77630.04,0.0,-0.94957,5e-05,7.22189]
[1779356527782,28.69,77630.04,0.0,-0.94957,5e-05,7.22189]
[1779356527800,28.69,77635.04,0.0,-0.94929,5e-05,7.25349]
[1779356528318,28.69,77638.3,0.0,-0.94912,5e-05,7.27322]
[1779356531387,28.69,77639.27,0.0,-0.94906,5e-05,7.28037]
[1779356531520,28.69,77639.27,0.0,-0.94906,5e-05,7.28037]
[1779356531979,28.69,77639.27,0.0,-0.94906,5e-05,7.28037]
[1779356532022,28.69,77639.27,0.0,-0.94906,5e-05,7.28037]
[1779356532004,28.69,77643.33,0.0,-0.94884,5e-05,7.30624]
[1779356537180,28.7,77644.04,0.0,-0.94878,5e-05,7.31292]
[1779356537267,28.7,77644.04,0.0,-0.94878,5e-05,7.31292]
[1779356537282,28.7,77644.04,0.0,-0.94878,5e-05,7.31292]
[1779356537518,28.7,77644.04,0.0,-0.94878,5e-05,7.31292]
[1779356537569,28.7,77645.72,0.0,-0.94868,5e-05,7.32372]
[1779356541557,28.7,77646.26,0.0,-0.94864,5e-05,7.32872]
[1779356541659,28.7,77646.26,0.0,-0.94864,5e-05,7.32872]
[1779356541768,28.7,77646.26,0.0,-0.94864,5e-05,7.32872]
[1779356541838,28.7,77645.52,0.0,-0.94867,5e-05,7.32534]
[1779356545473,28.7,77648.42,0.0,-0.9485,5e-05,7.34465]
[1779356549430,28.71,77649.19,0.0,-0.94845,5e-05,7.35093]
[1779356549519,28.71,77649.19,0.0,-0.94845,5e-05,7.35093]
[1779356549525,28.71,77649.19,0.0,-0.94845,5e-05,7.35093]
[1779356549768,28.71,77649.19,0.0,-0.94845,5e-05,7.35093]
[1779356549772,28.71,77649.69,0.0,-0.94841,5e-05,7.35502]
[1779356555324,28.71,77650.5,0.0,-0.94837,5e-05,7.35931]
[1779356557517,28.71,77650.84,0.0,-0.94834,5e-05,7.3619]
[1779356557774,28.71,77650.84,0.0,-0.94834,5e-05,7.3619]
[1779356557795,28.71,77650.84,0.0,-0.94834,5e-05,7.3619]
[1779356558025,28.71,77650.84,0.0,-0.94834,5e-05,7.3619]
[1779356557875,28.71,77651.69,0.0,-0.94829,5e-05,7.36809]
[1779356560374,28.72,77649.59,0.0,-0.94839,5e-05,7.3563]
[1779356560520,28.72,77649.59,0.0,-0.94839,5e-05,7.3563]
[1779356560622,28.72,77645.42,0.0,-0.94861,5e-05,7.33091]
[1779356561369,28.72,77641.57,0.0,-0.94881,5e-05,7.30807]
[1779356566252,28.72,77642.71,0.0,-0.94873,5e-05,7.31791]
[1779356566319,28.72,77642.71,0.0,-0.94873,5e-05,7.31791]
[1779356566518,28.72,77642.71,0.0,-0.94873,5e-05,7.31791]
[1779356573453,28.73,77641.59,0.0,-0.94875,5e-05,7.31512]
[1779356574546,28.73,77641.59,0.0,-0.94875,5e-05,7.31512]
[1779356574769,28.73,77641.59,0.0,-0.94875,5e-05,7.31512]
[1779356578929,28.73,77643.62,0.0,-0.94862,5e-05,7.32972]
[1779356579022,28.73,77643.62,0.0,-0.94862,5e-05,7.32972]
[1779356580510,28.73,77646.26,0.0,-0.94847,5e-05,7.34738]
[1779356583531,28.73,77649.46,0.0,-0.94829,5e-05,7.3684]
[1779356585140,28.74,77650.36,0.0,-0.94823,5e-05,7.37437]
[1779356585271,28.74,77650.36,0.0,-0.94823,5e-05,7.37437]
[1779356586551,28.74,77646.74,0.0,-0.94842,5e-05,7.35323]
[1779356591056,28.74,77646.64,0.0,-0.94841,5e-05,7.35416]
[1779356594768,28.74,77647.65,0.0,-0.94834,5e-05,7.36232]
[1779356600877,28.75,77648.41,0.0,-0.94827,5e-05,7.36985]
[1779356608707,28.75,77647.79,0.0,-0.94827,5e-05,7.37034]
[1779356613742,28.76,77647.86,0.0,-0.94826,5e-05,7.3699]
[1779356615756,28.76,77643.89,0.0,-0.94847,5e-05,7.34666]
[1779356617771,28.76,77641.04,0.0,-0.94861,5e-05,7.33031]
[1779356622805,28.76,77641.62,0.0,-0.94855,5e-05,7.337]
[1779356627841,28.77,77641.72,0.0,-0.94852,5e-05,7.34016]
[1779356632875,28.77,77642.04,0.0,-0.94848,5e-05,7.34463]
[1779356637912,28.77,77644.63,0.0,-0.94832,5e-05,7.36287]
[1779356638919,28.77,77648.63,0.0,-0.94811,5e-05,7.38771]
[1779356641941,28.78,77640.74,0.0,-0.94851,5e-05,7.34095]
[1779356642949,28.78,77630.49,0.0,-0.94905,5e-05,7.27931]
[1779356643955,28.78,77629.66,0.0,-0.94909,5e-05,7.27489]
[1779356647983,28.78,77624.05,0.0,-0.94936,5e-05,7.24336]
[1779356649997,28.78,77616.86,0.0,-0.94972,5e-05,7.2014]
[1779356651132,28.78,77616.86,0.0,-0.94972,5e-05,7.2014]
[1779356651004,28.78,77613.43,0.0,-0.94989,5e-05,7.18152]
[1779356651769,28.78,77613.43,0.0,-0.94989,5e-05,7.18152]
[1779356657047,28.79,77613.24,0.0,-0.94986,5e-05,7.18472]
[1779356659061,28.79,77610.9,0.0,-0.94997,5e-05,7.17213]
[1779356664769,28.8,77610.06,0.0,-0.94999,5e-05,7.16998]
[1779356669044,28.8,77609.9,0.0,-0.94997,5e-05,7.17254]
[1779356669268,28.8,77610.38,0.0,-0.94994,5e-05,7.1761]
[1779356670138,28.8,77610.26,0.0,-0.94994,5e-05,7.17607]
[1779356670699,28.8,77610.26,0.0,-0.94994,5e-05,7.17607]
[1779356670771,28.8,77610.26,0.0,-0.94994,5e-05,7.17607]
[1779356679794,28.81,77612.34,0.0,-0.9498,5e-05,7.19131]
[1779356680000,28.81,77612.34,0.0,-0.9498,5e-05,7.19131]
[1779356680019,28.81,77612.34,0.0,-0.9498,5e-05,7.19131]
[1779356680209,28.81,77616.37,0.0,-0.94958,5e-05,7.21613]
[1779356681215,28.81,77621.11,0.0,-0.94933,5e-05,7.24522]
[1779356684634,28.82,77621.89,0.0,-0.94928,5e-05,7.25102]
[1779356684768,28.82,77621.89,0.0,-0.94928,5e-05,7.25102]
[1779356684825,28.82,77621.89,0.0,-0.94928,5e-05,7.25102]
[1779356685020,28.82,77621.89,0.0,-0.94928,5e-05,7.25102]
[1779356685077,28.82,77622.67,0.0,-0.94923,5e-05,7.25681]
[1779356686251,28.82,77628.11,0.0,-0.94894,5e-05,7.29014]
[1779356689748,28.82,77627.92,0.0,-0.94894,5e-05,7.28999]
[1779356689770,28.82,77627.92,0.0,-0.94894,5e-05,7.28999]
[1779356695314,28.82,77628.56,0.0,-0.94888,5e-05,7.29733]
[1779356697328,28.83,77621.75,0.0,-0.94923,5e-05,7.25727]
[1779356698695,28.83,77621.75,0.0,-0.94923,5e-05,7.25727]
[1779356698770,28.83,77621.75,0.0,-0.94923,5e-05,7.25727]
[1779356698936,28.83,77621.75,0.0,-0.94923,5e-05,7.25727]
[1779356699019,28.83,77621.75,0.0,-0.94923,5e-05,7.25727]
[1779356699120,28.83,77620.49,0.0,-0.94928,5e-05,7.25083]
[1779356704380,28.83,77620.64,0.0,-0.94925,5e-05,7.25464]
[1779356708025,28.83,77620.71,0.0,-0.94924,5e-05,7.25621]
[1779356708268,28.84,77623.55,0.0,-0.94908,5e-05,7.27444]
[1779356713266,28.84,77625.7,0.0,-0.94895,5e-05,7.28957]
[1779356713526,28.84,77625.7,0.0,-0.94895,5e-05,7.28957]
[1779356714413,28.84,77625.75,0.0,-0.94894,5e-05,7.29039]
[1779356714521,28.84,77625.75,0.0,-0.94894,5e-05,7.29039]
[1779356714622,28.84,77625.75,0.0,-0.94893,5e-05,7.29092]
[1779356720494,28.84,77626.01,0.0,-0.94889,5e-05,7.29566]
[1779356725529,28.85,77623.58,0.0,-0.949,5e-05,7.2836]
[1779356727607,28.85,77623.6,0.0,-0.94899,5e-05,7.28427]
[1779356727768,28.85,77623.6,0.0,-0.94899,5e-05,7.28427]
[1779356737613,28.86,77623.88,0.0,-0.94895,5e-05,7.28864]
[1779356738664,28.86,77623.88,0.0,-0.94895,5e-05,7.28864]
[1779356738769,28.86,77623.88,0.0,-0.94895,5e-05,7.28864]
[1779356738956,28.86,77623.88,0.0,-0.94895,5e-05,7.28864]
[1779356739019,28.86,77623.88,0.0,-0.94895,5e-05,7.28864]
[1779356739051,28.86,77623.88,0.0,-0.94894,5e-05,7.28971]
[1779356748690,28.87,77623.76,0.0,-0.9489,5e-05,7.29379]
[1779356753726,28.87,77623.76,0.0,-0.94888,5e-05,7.29643]
[1779356754685,28.87,77623.76,0.0,-0.94888,5e-05,7.29643]
[1779356754781,28.87,77623.76,0.0,-0.94888,5e-05,7.29643]
[1779356760777,28.88,77624.88,0.0,-0.94879,5e-05,7.30681]
[1779356765812,28.88,77624.82,0.0,-0.94877,5e-05,7.30899]
[1779356769552,28.88,77622.44,0.0,-0.94888,5e-05,7.29614]
[1779356769769,28.88,77622.44,0.0,-0.94888,5e-05,7.29614]
[1779356769854,28.88,77622.44,0.0,-0.94888,5e-05,7.29614]
[1779356770023,28.88,77622.44,0.0,-0.94888,5e-05,7.29614]
[1779356770061,28.88,77621.06,0.0,-0.94894,5e-05,7.28885]
[1779356775565,28.89,77620.71,0.0,-0.94894,5e-05,7.2889]
[1779356775769,28.89,77620.71,0.0,-0.94894,5e-05,7.2889]
[1779356778620,28.89,77622.84,0.0,-0.94881,5e-05,7.30334]
[1779356778769,28.89,77622.84,0.0,-0.94881,5e-05,7.30334]
[1779356778787,28.89,77622.84,0.0,-0.94881,5e-05,7.30334]
[1779356779029,28.89,77622.84,0.0,-0.94881,5e-05,7.30334]
[1779356779130,28.89,77630.07,0.0,-0.94843,5e-05,7.34809]
[1779356782129,28.89,77632.4,0.0,-0.9483,5e-05,7.36265]
[1779356782271,28.89,77632.4,0.0,-0.9483,5e-05,7.36265]
[1779356787966,28.9,77636.18,0.0,-0.94807,5e-05,7.38895]
[1779356788699,28.9,77636.18,0.0,-0.94807,5e-05,7.38895]
[1779356788770,28.9,77636.18,0.0,-0.94807,5e-05,7.38895]
[1779356788794,28.9,77636.18,0.0,-0.94807,5e-05,7.38895]
[1779356789020,28.9,77636.18,0.0,-0.94807,5e-05,7.38895]
[1779356789121,28.9,77636.24,0.0,-0.94806,5e-05,7.3897]
[1779356790986,28.9,77630.07,0.0,-0.94838,5e-05,7.35307]
[1779356795211,28.9,77630.6,0.0,-0.94837,5e-05,7.35396]
[1779356795272,28.9,77630.6,0.0,-0.94837,5e-05,7.35396]
[1779356799140,28.9,77630.97,0.0,-0.94833,5e-05,7.35847]
[1779356799262,28.9,77630.97,0.0,-0.94833,5e-05,7.35847]
[1779356799270,28.9,77630.97,0.0,-0.94833,5e-05,7.35847]
[1779356799342,28.9,77635.54,0.0,-0.94808,5e-05,7.38666]
[1779356805085,28.91,77632.87,0.0,-0.9482,5e-05,7.37282]
[1779356806133,28.91,77632.87,0.0,-0.9482,5e-05,7.37282]
[1779356806268,28.91,77632.87,0.0,-0.9482,5e-05,7.37282]
[1779356806898,28.91,77629.57,0.0,-0.94837,5e-05,7.35324]
[1779356807018,28.91,77629.57,0.0,-0.94837,5e-05,7.35324]
[1779356807099,28.91,77630.25,0.0,-0.94833,5e-05,7.35782]
[1779356808767,28.91,77631.42,0.0,-0.94827,5e-05,7.36536]
[1779356811404,28.91,77631.58,0.0,-0.94825,5e-05,7.36765]
[1779356813479,28.91,77632.16,0.0,-0.94821,5e-05,7.37203]
[1779356813522,28.91,77632.16,0.0,-0.94821,5e-05,7.37203]
[1779356814148,28.91,77631.09,0.0,-0.94826,5e-05,7.36597]
[1779356814920,28.91,77631.09,0.0,-0.94826,5e-05,7.36597]
[1779356815020,28.91,77631.09,0.0,-0.94826,5e-05,7.36597]
[1779356818444,28.91,77630.98,0.0,-0.94825,5e-05,7.36705]
[1779356818521,28.91,77630.98,0.0,-0.94825,5e-05,7.36705]
[1779356820189,28.92,77631.0,0.0,-0.94824,5e-05,7.36803]
[1779356825334,28.92,77630.98,0.0,-0.94823,5e-05,7.36961]
[1779356831267,28.92,77632.44,0.0,-0.94813,5e-05,7.38134]
[1779356836302,28.93,77632.52,0.0,-0.9481,5e-05,7.38385]
[1779356837265,28.93,77632.52,0.0,-0.9481,5e-05,7.38385]
[1779356837520,28.93,77632.7,0.0,-0.94809,5e-05,7.38534]
[1779356838006,28.93,77632.7,0.0,-0.94809,5e-05,7.38534]
[1779356838020,28.93,77632.7,0.0,-0.94809,5e-05,7.38534]
[1779356838316,28.93,77634.54,0.0,-0.94799,5e-05,7.39691]
[1779356843011,28.93,77634.68,0.0,-0.94797,5e-05,7.39886]
[1779356843021,28.93,77634.68,0.0,-0.94797,5e-05,7.39886]
[1779356845986,28.93,77639.29,0.0,-0.94772,5e-05,7.42829]
[1779356846019,28.93,77639.29,0.0,-0.94772,5e-05,7.42829]
[1779356846138,28.93,77639.29,0.0,-0.94772,5e-05,7.42829]
[1779356846269,28.93,77639.29,0.0,-0.94772,5e-05,7.42829]
[1779356846372,28.93,77640.17,0.0,-0.94767,5e-05,7.43397]
[1779356850130,28.93,77643.13,0.0,-0.9475,5e-05,7.4529]
[1779356850268,28.93,77643.13,0.0,-0.9475,5e-05,7.4529]
[1779356855435,28.93,77643.46,0.0,-0.94749,5e-05,7.45328]
[1779356857449,28.93,77638.97,0.0,-0.94773,5e-05,7.42645]
[1779356858535,28.93,77638.97,0.0,-0.94773,5e-05,7.42645]
[1779356858773,28.93,77638.97,0.0,-0.94773,5e-05,7.42645]
[1779356859161,28.93,77638.97,0.0,-0.94773,5e-05,7.42645]
[1779356859269,28.93,77638.97,0.0,-0.94773,5e-05,7.42645]
[1779356859315,28.94,77636.24,0.0,-0.94786,5e-05,7.41046]
[1779356864652,28.94,77635.81,0.0,-0.94787,5e-05,7.40946]
[1779356864779,28.94,77635.81,0.0,-0.94787,5e-05,7.40946]
[1779356869373,28.94,77636.73,0.0,-0.94782,5e-05,7.416]
[1779356869527,28.94,77639.64,0.0,-0.94766,5e-05,7.43403]
[1779356869546,28.94,77639.64,0.0,-0.94766,5e-05,7.43403]
[1779356869768,28.94,77639.64,0.0,-0.94766,5e-05,7.43403]
[1779356869810,28.94,77640.57,0.0,-0.94761,5e-05,7.43997]
[1779356875575,28.94,77641.01,0.0,-0.94757,5e-05,7.44425]
[1779356876697,28.94,77641.01,0.0,-0.94757,5e-05,7.44425]
[1779356876776,28.94,77641.01,0.0,-0.94757,5e-05,7.44425]
[1779356877132,28.94,77641.01,0.0,-0.94757,5e-05,7.44425]
[1779356877271,28.94,77641.01,0.0,-0.94757,5e-05,7.44425]
[1779356877337,28.94,77641.43,0.0,-0.94754,5e-05,7.44734]
[1779356882624,28.95,77640.12,0.0,-0.9476,5e-05,7.44063]
[1779356883986,28.95,77640.12,0.0,-0.9476,5e-05,7.44063]
[1779356884019,28.95,77640.12,0.0,-0.9476,5e-05,7.44063]
[1779356889676,28.95,77639.18,0.0,-0.94763,5e-05,7.43687]
[1779356894708,28.95,77638.44,0.0,-0.94766,5e-05,7.43375]
[1779356897247,28.95,77638.37,0.0,-0.94766,5e-05,7.4336]
[1779356897267,28.95,77638.37,0.0,-0.94766,5e-05,7.4336]
[1779356902764,28.95,77638.9,0.0,-0.94762,5e-05,7.43874]
[1779356904769,28.95,77638.73,0.0,-0.94762,5e-05,7.43797]
[1779356906202,28.95,77636.95,0.0,-0.94772,5e-05,7.4274]
[1779356906268,28.95,77636.95,0.0,-0.94772,5e-05,7.4274]
[1779356906303,28.95,77636.52,0.0,-0.94773,5e-05,7.42536]
[1779356912036,28.96,77639.81,0.0,-0.94755,5e-05,7.44651]
[1779356912271,28.96,77639.81,0.0,-0.94755,5e-05,7.44651]
[1779356918141,28.96,77640.52,0.0,-0.94752,5e-05,7.44906]
[1779356918269,28.96,77640.52,0.0,-0.94752,5e-05,7.44906]
[1779356918665,28.96,77640.47,0.0,-0.94752,5e-05,7.44922]
[1779356918770,28.96,77640.47,0.0,-0.94752,5e-05,7.44922]
[1779356918875,28.96,77639.1,0.0,-0.94759,5e-05,7.44088]
[1779356923911,28.96,77638.46,0.0,-0.94761,5e-05,7.43823]
[1779356928018,28.96,77638.1,0.0,-0.94763,5e-05,7.43676]
[1779356928268,28.96,77638.1,0.0,-0.94763,5e-05,7.43676]
[1779356928447,28.96,77638.1,0.0,-0.94763,5e-05,7.43676]
[1779356928518,28.96,77635.46,0.0,-0.94776,5e-05,7.42117]
[1779356928946,28.96,77635.27,0.0,-0.94777,5e-05,7.42002]
[1779356933981,28.96,77634.8,0.0,-0.94778,5e-05,7.41848]
[1779356939017,28.97,77635.43,0.0,-0.94774,5e-05,7.4236]
[1779356942835,28.97,77636.5,0.0,-0.94768,5e-05,7.43084]
[1779356943021,28.97,77636.5,0.0,-0.94768,5e-05,7.43084]
[1779356943264,28.97,77636.5,0.0,-0.94768,5e-05,7.43084]
[1779356943273,28.97,77636.5,0.0,-0.94768,5e-05,7.43084]
[1779356943363,28.97,77636.46,0.0,-0.94767,5e-05,7.43106]
[1779356949091,28.97,77637.88,0.0,-0.94759,5e-05,7.44082]
[1779356952522,28.97,77637.93,0.0,-0.94758,5e-05,7.44175]
[1779356952772,28.97,77637.93,0.0,-0.94758,5e-05,7.44175]
[1779356953108,28.97,77637.93,0.0,-0.94758,5e-05,7.44175]
[1779356953268,28.97,77637.93,0.0,-0.94758,5e-05,7.44175]
[1779356953317,28.97,77639.59,0.0,-0.94749,5e-05,7.45227]
[1779356959163,28.97,77640.67,0.0,-0.94742,5e-05,7.45999]
[1779356960397,28.97,77640.67,0.0,-0.94742,5e-05,7.45999]
[1779356960518,28.97,77638.99,0.0,-0.94751,5e-05,7.44993]
[1779356966325,28.97,77638.21,0.0,-0.94754,5e-05,7.44598]
[1779356966769,28.98,77638.21,0.0,-0.94754,5e-05,7.44639]
[1779356972254,28.98,77638.17,0.0,-0.94755,5e-05,7.44416]
[1779356974442,28.98,77638.17,0.0,-0.94755,5e-05,7.44416]
[1779356974524,28.98,77638.17,0.0,-0.94755,5e-05,7.44416]
[1779356980259,28.98,77638.15,0.0,-0.94755,5e-05,7.4449]
[1779356980743,28.98,77638.15,0.0,-0.94754,5e-05,7.44578]
[1779356980770,28.98,77638.15,0.0,-0.94754,5e-05,7.44578]
[1779356982324,28.98,77638.24,0.0,-0.94753,5e-05,7.44676]
[1779356987358,28.98,77638.56,0.0,-0.9475,5e-05,7.44981]
[1779356988026,28.98,77638.56,0.0,-0.9475,5e-05,7.44981]
[1779356988267,28.98,77638.56,0.0,-0.9475,5e-05,7.44981]
[1779356993401,28.98,77635.52,0.0,-0.94765,5e-05,7.43267]
[1779356994040,28.98,77635.52,0.0,-0.94765,5e-05,7.43267]
[1779356994269,28.98,77635.52,0.0,-0.94765,5e-05,7.43267]
[1779356994639,28.98,77634.99,0.0,-0.94768,5e-05,7.42969]
[1779356994768,28.98,77634.99,0.0,-0.94768,5e-05,7.42969]
[1779356995415,28.98,77634.8,0.0,-0.94769,5e-05,7.42879]
[1779357001456,28.99,77635.08,0.0,-0.94766,5e-05,7.43199]
[1779357002489,28.99,77635.08,0.0,-0.94766,5e-05,7.43199]
[1779357002526,28.99,77635.08,0.0,-0.94766,5e-05,7.43199]
[1779357007674,28.99,77635.11,0.0,-0.94764,5e-05,7.43367]
[1779357009092,28.99,77636.74,0.0,-0.94755,5e-05,7.44384]
[1779357009269,28.99,77636.74,0.0,-0.94755,5e-05,7.44384]
[1779357010019,28.99,77636.42,0.0,-0.94757,5e-05,7.44213]
[1779357010269,28.99,77636.42,0.0,-0.94757,5e-05,7.44213]
[1779357010520,28.99,77636.45,0.0,-0.94756,5e-05,7.44255]
[1779357016564,28.99,77636.21,0.0,-0.94756,5e-05,7.44251]
[1779357022090,28.99,77636.58,0.0,-0.94754,5e-05,7.4457]
[1779357022268,28.99,77636.58,0.0,-0.94754,5e-05,7.4457]
[1779357023616,28.99,77630.66,0.0,-0.94784,5e-05,7.41042]
[1779357027211,29.0,77629.44,0.0,-0.9479,5e-05,7.4036]
[1779357027267,29.0,77629.44,0.0,-0.9479,5e-05,7.4036]
[1779357028062,29.0,77629.44,0.0,-0.9479,5e-05,7.4042]
[1779357028270,29.0,77629.44,0.0,-0.9479,5e-05,7.4042]
[1779357028324,29.0,77624.67,0.0,-0.94815,5e-05,7.37565]
[1779357033683,29.0,77623.13,0.0,-0.94823,5e-05,7.3649]
[1779357038718,29.0,77623.65,0.0,-0.94819,5e-05,7.36989]
[1779357040458,29.0,77623.65,0.0,-0.94819,5e-05,7.36989]
[1779357040518,29.0,77623.65,0.0,-0.94819,5e-05,7.36989]
[1779357045769,29.01,77624.56,0.0,-0.94812,5e-05,7.37782]
[1779357050804,29.01,77624.6,0.0,-0.9481,5e-05,7.3798]
[1779357052942,29.01,77624.6,0.0,-0.9481,5e-05,7.3798]
[1779357053018,29.01,77624.6,0.0,-0.9481,5e-05,7.3798]
[1779357053963,29.01,77624.63,0.0,-0.9481,5e-05,7.38067]
[1779357054020,29.01,77624.63,0.0,-0.9481,5e-05,7.38067]
[1779357054221,29.01,77625.08,0.0,-0.94807,5e-05,7.38374]
[1779357057268,29.01,77624.75,0.0,-0.94808,5e-05,7.38243]
[1779357057521,29.01,77624.75,0.0,-0.94808,5e-05,7.38243]
[1779357057369,29.01,77620.72,0.0,-0.94829,5e-05,7.35878]
[1779357058860,29.01,77615.97,0.0,-0.94853,5e-05,7.33052]
[1779357064353,29.01,77616.35,0.0,-0.9485,5e-05,7.33451]
[1779357064769,29.02,77616.36,0.0,-0.94849,5e-05,7.33539]
[1779357069889,29.02,77619.76,0.0,-0.9483,5e-05,7.35747]
[1779357070022,29.02,77619.76,0.0,-0.9483,5e-05,7.35747]
[1779357070272,29.02,77619.76,0.0,-0.9483,5e-05,7.35747]
[1779357070372,29.02,77620.28,0.0,-0.94826,5e-05,7.36135]
[1779357075461,29.02,77621.21,0.0,-0.9482,5e-05,7.36806]
[1779357075520,29.02,77621.21,0.0,-0.9482,5e-05,7.36806]
[1779357075611,29.02,77619.37,0.0,-0.94829,5e-05,7.3577]
[1779357075656,29.02,77619.37,0.0,-0.94829,5e-05,7.3577]
[1779357075769,29.02,77619.37,0.0,-0.94829,5e-05,7.3577]
[1779357081016,29.03,77618.89,0.0,-0.9483,5e-05,7.35676]
[1779357084129,29.03,77618.89,0.0,-0.9483,5e-05,7.35676]
[1779357084269,29.03,77618.89,0.0,-0.9483,5e-05,7.35676]
[1779357084412,29.03,77618.89,0.0,-0.9483,5e-05,7.35676]
[1779357084520,29.03,77618.89,0.0,-0.9483,5e-05,7.35676]
[1779357084563,29.03,77616.08,0.0,-0.94844,5e-05,7.34142]
[1779357091088,29.03,77614.88,0.0,-0.9485,5e-05,7.33351]
[1779357096123,29.03,77614.68,0.0,-0.94849,5e-05,7.33435]
[1779357097457,29.03,77614.68,0.0,-0.94849,5e-05,7.33435]
[1779357097463,29.03,77614.68,0.0,-0.94849,5e-05,7.33435]
[1779357097519,29.03,77614.68,0.0,-0.94849,5e-05,7.33435]
[1779357097556,29.04,77614.7,0.0,-0.94848,5e-05,7.33527]
[1779357103172,29.04,77614.78,0.0,-0.94846,5e-05,7.33772]
[1779357105036,29.04,77615.48,0.0,-0.94842,5e-05,7.34231]
[1779357105265,29.04,77615.48,0.0,-0.94842,5e-05,7.34231]
[1779357105275,29.04,77615.48,0.0,-0.94842,5e-05,7.34231]
[1779357105529,29.04,77615.48,0.0,-0.94842,5e-05,7.34231]
[1779357105630,29.04,77615.63,0.0,-0.9484,5e-05,7.34397]
[1779357111116,29.04,77615.36,0.0,-0.94841,5e-05,7.34379]
[1779357111270,29.04,77615.36,0.0,-0.94841,5e-05,7.34379]
[1779357111534,29.04,77615.36,0.0,-0.94841,5e-05,7.34379]
[1779357111635,29.04,77615.1,0.0,-0.94841,5e-05,7.34295]
[1779357118277,29.05,77613.69,0.0,-0.94847,5e-05,7.33659]
[1779357121361,29.05,77613.48,0.0,-0.94847,5e-05,7.33605]
[1779357121519,29.05,77613.48,0.0,-0.94847,5e-05,7.33605]
[1779357121567,29.05,77611.09,0.0,-0.94859,5e-05,7.32236]
[1779357122219,29.05,77611.09,0.0,-0.94859,5e-05,7.32236]
[1779357122269,29.05,77611.09,0.0,-0.94859,5e-05,7.32236]
[1779357126276,29.05,77607.36,0.0,-0.94878,5e-05,7.30108]
[1779357126518,29.05,77607.36,0.0,-0.94878,5e-05,7.30108]
[1779357127007,29.05,77606.8,0.0,-0.9488,5e-05,7.29851]
[1779357127019,29.05,77606.8,0.0,-0.9488,5e-05,7.29851]
[1779357127362,29.05,77606.65,0.0,-0.94881,5e-05,7.29761]
[1779357128370,29.05,77600.06,0.0,-0.94915,5e-05,7.25852]
[1779357129628,29.05,77600.06,0.0,-0.94915,5e-05,7.25852]
[1779357129769,29.05,77597.5,0.0,-0.94927,5e-05,7.24407]
[1779357135418,29.06,77599.07,0.0,-0.94916,5e-05,7.25616]
[1779357140453,29.06,77597.88,0.0,-0.94921,5e-05,7.25116]
[1779357141836,29.06,77598.3,0.0,-0.94918,5e-05,7.25409]
[1779357142020,29.06,77598.3,0.0,-0.94918,5e-05,7.25409]
[1779357142455,29.06,77598.3,0.0,-0.94918,5e-05,7.25409]
[1779357142522,29.06,77598.3,0.0,-0.94918,5e-05,7.25409]
[1779357142607,29.06,77596.43,0.0,-0.94928,5e-05,7.24332]
[1779357148508,29.07,77594.73,0.0,-0.94934,5e-05,7.23582]
[1779357152537,29.07,77600.36,0.0,-0.94905,5e-05,7.268]
[1779357153207,29.07,77600.36,0.0,-0.94905,5e-05,7.268]
[1779357153268,29.07,77600.36,0.0,-0.94905,5e-05,7.268]
[1779357153450,29.07,77600.36,0.0,-0.94905,5e-05,7.268]
[1779357153523,29.07,77600.36,0.0,-0.94905,5e-05,7.268]
[1779357153544,29.07,77604.85,0.0,-0.94882,5e-05,7.29528]
[1779357158580,29.07,77603.7,0.0,-0.94886,5e-05,7.29007]
[1779357159576,29.07,77603.7,0.0,-0.94886,5e-05,7.29007]
[1779357159770,29.07,77602.84,0.0,-0.9489,5e-05,7.28526]
[1779357160131,29.07,77602.84,0.0,-0.9489,5e-05,7.28526]
[1779357160268,29.07,77602.84,0.0,-0.9489,5e-05,7.28526]
[1779357160594,29.07,77603.74,0.0,-0.94885,5e-05,7.29101]
[1779357165629,29.07,77603.37,0.0,-0.94886,5e-05,7.29055]
[1779357170663,29.08,77603.09,0.0,-0.94886,5e-05,7.29066]
[1779357175699,29.08,77603.97,0.0,-0.9488,5e-05,7.29772]
[1779357180734,29.08,77601.42,0.0,-0.94891,5e-05,7.28419]
[1779357182511,29.08,77601.42,0.0,-0.94891,5e-05,7.28419]
[1779357182527,29.08,77601.42,0.0,-0.94891,5e-05,7.28419]
[1779357186199,29.08,77600.19,0.0,-0.94896,5e-05,7.27831]
[1779357186269,29.08,77600.19,0.0,-0.94896,5e-05,7.27831]
[1779357186950,29.08,77600.79,0.0,-0.94893,5e-05,7.28228]
[1779357187022,29.08,77600.79,0.0,-0.94893,5e-05,7.28228]
[1779357187123,29.09,77600.0,0.0,-0.94897,5e-05,7.27792]
[1779357190162,29.09,77600.77,0.0,-0.94892,5e-05,7.28327]
[1779357190269,29.09,77600.77,0.0,-0.94892,5e-05,7.28327]
[1779357195839,29.09,77598.45,0.0,-0.94902,5e-05,7.27199]
[1779357197255,29.09,77598.45,0.0,-0.94902,5e-05,7.27199]
[1779357197269,29.09,77598.45,0.0,-0.94902,5e-05,7.27199]
[1779357197569,29.09,77598.45,0.0,-0.94902,5e-05,7.27199]
[1779357197670,29.09,77598.45,0.0,-0.94901,5e-05,7.27272]
[1779357197770,29.09,77598.45,0.0,-0.94901,5e-05,7.27272]
[1779357202888,29.09,77598.51,0.0,-0.94899,5e-05,7.27486]
[1779357206060,29.1,77597.02,0.0,-0.94906,5e-05,7.26666]
[1779357206269,29.1,77597.02,0.0,-0.94906,5e-05,7.26666]
[1779357206492,29.1,77597.02,0.0,-0.94906,5e-05,7.26666]
[1779357206524,29.1,77597.02,0.0,-0.94906,5e-05,7.26666]
[1779357206591,29.1,77596.13,0.0,-0.9491,5e-05,7.26207]
[1779357210041,29.1,77596.31,0.0,-0.94909,5e-05,7.26387]
[1779357210269,29.1,77596.31,0.0,-0.94909,5e-05,7.26387]
[1779357211055,29.1,77593.55,0.0,-0.94923,5e-05,7.24774]
[1779357211268,29.1,77593.55,0.0,-0.94923,5e-05,7.24774]
[1779357211365,29.1,77592.82,0.0,-0.94928,5e-05,7.24056]
[1779357214972,29.1,77587.14,0.0,-0.94956,5e-05,7.2083]
[1779357216812,29.1,77586.54,0.0,-0.94959,5e-05,7.20517]
[1779357217021,29.1,77586.54,0.0,-0.94959,5e-05,7.20517]
[1779357221013,29.1,77592.89,0.0,-0.94924,5e-05,7.24516]
[1779357222105,29.1,77592.89,0.0,-0.94924,5e-05,7.24516]
[1779357222269,29.1,77592.89,0.0,-0.94924,5e-05,7.24516]
[1779357222506,29.1,77592.89,0.0,-0.94924,5e-05,7.24516]
[1779357222522,29.1,77592.89,0.0,-0.94924,5e-05,7.24516]
[1779357222605,29.11,77593.99,0.0,-0.94918,5e-05,7.2525]
[1779357224323,29.11,77593.4,0.0,-0.94921,5e-05,7.24898]
[1779357226095,29.11,77592.66,0.0,-0.94924,5e-05,7.24536]
[1779357226272,29.11,77592.66,0.0,-0.94924,5e-05,7.24536]
[1779357229089,29.11,77591.49,0.0,-0.94929,5e-05,7.23961]
[1779357229269,29.11,77591.49,0.0,-0.94929,5e-05,7.23961]
[1779357229370,29.11,77591.95,0.0,-0.94926,5e-05,7.24276]
[1779357235112,29.11,77592.22,0.0,-0.94923,5e-05,7.24681]
[1779357237015,29.11,77592.27,0.0,-0.94922,5e-05,7.24751]
[1779357237268,29.11,77592.27,0.0,-0.94922,5e-05,7.24751]
[1779357240883,29.12,77591.59,0.0,-0.94924,5e-05,7.24512]
[1779357241022,29.12,77591.59,0.0,-0.94924,5e-05,7.24512]
[1779357241059,29.12,77591.59,0.0,-0.94924,5e-05,7.24512]
[1779357241268,29.12,77591.59,0.0,-0.94924,5e-05,7.24512]
[1779357241543,29.12,77592.87,0.0,-0.94917,5e-05,7.25361]
[1779357244175,29.12,77587.58,0.0,-0.94943,5e-05,7.22296]
[1779357244882,29.12,77587.58,0.0,-0.94943,5e-05,7.22296]
[1779357244956,29.12,77587.58,0.0,-0.94943,5e-05,7.22296]
[1779357245030,29.12,77587.58,0.0,-0.94943,5e-05,7.22296]
[1779357245182,29.12,77585.9,0.0,-0.94951,5e-05,7.21343]
[1779357249230,29.12,77586.37,0.0,-0.94948,5e-05,7.21768]
[1779357249270,29.12,77586.37,0.0,-0.94948,5e-05,7.21768]
[1779357249845,29.12,77585.65,0.0,-0.94951,5e-05,7.21389]
[1779357250019,29.12,77585.65,0.0,-0.94951,5e-05,7.21389]
[1779357250217,29.12,77586.41,0.0,-0.94947,5e-05,7.21891]
[1779357253120,29.13,77584.26,0.0,-0.94956,5e-05,7.20767]
[1779357253268,29.13,77584.26,0.0,-0.94956,5e-05,7.20767]
[1779357260287,29.13,77585.69,0.0,-0.94946,5e-05,7.21987]
[1779357261393,29.13,77585.69,0.0,-0.94946,5e-05,7.21987]
[1779357261518,29.13,77585.69,0.0,-0.94946,5e-05,7.21987]
[1779357261717,29.13,77585.69,0.0,-0.94946,5e-05,7.21987]
[1779357261767,29.13,77585.69,0.0,-0.94946,5e-05,7.21987]
[1779357261818,29.13,77587.85,0.0,-0.94934,5e-05,7.23377]
[1779357265997,29.13,77588.93,0.0,-0.94927,5e-05,7.24171]
[1779357266019,29.13,77588.93,0.0,-0.94927,5e-05,7.24171]
[1779357270834,29.14,77586.5,0.0,-0.94937,5e-05,7.2297]
[1779357271426,29.14,77586.5,0.0,-0.94937,5e-05,7.2297]
[1779357271528,29.14,77586.5,0.0,-0.94937,5e-05,7.2297]
[1779357277089,29.14,77583.69,0.0,-0.94951,5e-05,7.21282]
[1779357277270,29.14,77583.69,0.0,-0.94951,5e-05,7.21282]
[1779357278414,29.14,77580.0,0.0,-0.94969,5e-05,7.19196]
[1779357279773,29.14,77580.0,0.0,-0.94969,5e-05,7.19196]
[1779357280030,29.14,77579.83,0.0,-0.94969,5e-05,7.1915]
[1779357283185,29.15,77582.53,0.0,-0.94954,5e-05,7.20919]
[1779357283269,29.15,77582.53,0.0,-0.94954,5e-05,7.20919]
[1779357288172,29.15,77582.98,0.0,-0.94949,5e-05,7.2151]
[1779357288269,29.15,77582.98,0.0,-0.94949,5e-05,7.2151]
[1779357293520,29.16,77581.91,0.0,-0.94952,5e-05,7.21202]
[1779357294568,29.16,77581.91,0.0,-0.94952,5e-05,7.21202]
[1779357294771,29.16,77581.91,0.0,-0.94952,5e-05,7.21202]
[1779357300569,29.16,77582.41,0.0,-0.94946,5e-05,7.21884]
[1779357301792,29.16,77582.41,0.0,-0.94946,5e-05,7.21884]
[1779357306374,29.17,77580.89,0.0,-0.94951,5e-05,7.21248]
[1779357306520,29.17,77580.89,0.0,-0.94951,5e-05,7.21248]
[1779357308625,29.17,77575.69,0.0,-0.94976,5e-05,7.18331]
[1779357310955,29.17,77574.09,0.0,-0.94983,5e-05,7.17502]
[1779357311019,29.17,77574.09,0.0,-0.94983,5e-05,7.17502]
[1779357316682,29.18,77573.21,0.0,-0.94985,5e-05,7.17333]
[1779357319269,29.18,77574.38,0.0,-0.94978,5e-05,7.18138]
[1779357319523,29.18,77574.38,0.0,-0.94978,5e-05,7.18138]
[1779357319703,29.18,77576.74,0.0,-0.94965,5e-05,7.1959]
[1779357320710,29.18,77579.4,0.0,-0.94951,5e-05,7.2122]
[1779357322058,29.18,77580.09,0.0,-0.94947,5e-05,7.21679]
[1779357322268,29.18,77580.09,0.0,-0.94947,5e-05,7.21679]
[1779357324738,29.18,77583.58,0.0,-0.94928,5e-05,7.23899]
[1779357327330,29.18,77584.17,0.0,-0.94924,5e-05,7.24343]
[1779357327519,29.18,77584.17,0.0,-0.94924,5e-05,7.24343]
[1779357332794,29.19,77585.05,0.0,-0.94919,5e-05,7.24825]
[1779357334808,29.19,77587.33,0.0,-0.94907,5e-05,7.26278]
[1779357334982,29.19,77587.33,0.0,-0.94907,5e-05,7.26278]
[1779357335025,29.19,77587.33,0.0,-0.94907,5e-05,7.26278]
[1779357340850,29.19,77589.01,0.0,-0.94896,5e-05,7.27536]
[1779357343679,29.19,77589.12,0.0,-0.94894,5e-05,7.27682]
[1779357343771,29.19,77589.12,0.0,-0.94894,5e-05,7.27682]
[1779357348909,29.2,77590.97,0.0,-0.94883,5e-05,7.29008]
[1779357350407,29.2,77590.97,0.0,-0.94883,5e-05,7.29008]
[1779357350521,29.2,77590.97,0.0,-0.94883,5e-05,7.29008]
[1779357356825,29.2,77593.6,0.0,-0.94867,5e-05,7.30781]
[1779357356976,29.2,77594.89,0.0,-0.9486,5e-05,7.31613]
[1779357357028,29.2,77594.89,0.0,-0.9486,5e-05,7.31613]
[1779357362346,29.2,77597.12,0.0,-0.94848,5e-05,7.33055]
[1779357362519,29.2,77597.12,0.0,-0.94848,5e-05,7.33055]
[1779357368044,29.21,77596.53,0.0,-0.94849,5e-05,7.32878]
[1779357369651,29.21,77596.53,0.0,-0.94849,5e-05,7.32878]
[1779357370812,29.21,77598.22,0.0,-0.9484,5e-05,7.33938]
[1779357371025,29.21,77599.92,0.0,-0.94831,5e-05,7.34978]
[1779357371065,29.21,77603.36,0.0,-0.94813,5e-05,7.37044]
[1779357376102,29.21,77603.33,0.0,-0.94812,5e-05,7.37114]
[1779357377724,29.21,77603.33,0.0,-0.94812,5e-05,7.37114]
[1779357377769,29.21,77603.33,0.0,-0.94812,5e-05,7.37114]
[1779357381139,29.21,77607.61,0.0,-0.94789,5e-05,7.39772]
[1779357382115,29.21,77607.61,0.0,-0.94789,5e-05,7.39772]
[1779357382269,29.21,77607.61,0.0,-0.94789,5e-05,7.39772]
[1779357382742,29.21,77610.29,0.0,-0.94775,5e-05,7.41411]
[1779357388189,29.21,77610.02,0.0,-0.94776,5e-05,7.41299]
[1779357389135,29.21,77610.02,0.0,-0.94776,5e-05,7.41299]
[1779357390769,29.21,77611.25,0.0,-0.94769,5e-05,7.42052]
[1779357392217,29.21,77615.81,0.0,-0.94747,5e-05,7.44511]
[1779357395541,29.21,77615.85,0.0,-0.94747,5e-05,7.44544]
[1779357395769,29.21,77615.85,0.0,-0.94747,5e-05,7.44544]
[1779357395862,29.21,77616.43,0.0,-0.94743,5e-05,7.44922]
[1779357402461,29.21,77616.25,0.0,-0.94744,5e-05,7.44855]
[1779357404772,29.21,77613.31,0.0,-0.94759,5e-05,7.43115]
[1779357408329,29.21,77616.45,0.0,-0.94742,5e-05,7.45096]
[1779357409168,29.21,77616.45,0.0,-0.94742,5e-05,7.45096]
[1779357409269,29.21,77616.45,0.0,-0.94742,5e-05,7.45096]
[1779357409336,29.21,77619.29,0.0,-0.94727,5e-05,7.46829]
[1779357414863,29.21,77617.35,0.0,-0.94736,5e-05,7.4571]
[1779357414964,29.21,77614.79,0.0,-0.9475,5e-05,7.44176]
[1779357415021,29.21,77614.79,0.0,-0.9475,5e-05,7.44176]
[1779357416768,29.21,77614.92,0.0,-0.94749,5e-05,7.44255]
[1779357416786,29.22,77615.07,0.0,-0.94748,5e-05,7.44376]
[1779357422428,29.22,77615.35,0.0,-0.94746,5e-05,7.44619]
[1779357423961,29.22,77615.35,0.0,-0.94746,5e-05,7.44619]
[1779357424019,29.22,77613.73,0.0,-0.94754,5e-05,7.43654]
[1779357429478,29.22,77614.23,0.0,-0.94751,5e-05,7.44051]
[1779357430925,29.22,77614.23,0.0,-0.94751,5e-05,7.44051]
[1779357431025,29.22,77613.25,0.0,-0.94756,5e-05,7.43474]
[1779357432521,29.22,77613.26,0.0,-0.94756,5e-05,7.43496]
[1779357432767,29.22,77613.26,0.0,-0.94756,5e-05,7.43496]
[1779357432818,29.22,77613.84,0.0,-0.94752,5e-05,7.4388]
[1779357439548,29.22,77614.07,0.0,-0.9475,5e-05,7.44114]
[1779357441965,29.22,77614.19,0.0,-0.9475,5e-05,7.44202]
[1779357442019,29.22,77614.68,0.0,-0.94747,5e-05,7.44514]
[1779357449618,29.22,77610.88,0.0,-0.94766,5e-05,7.4234]
[1779357453662,29.22,77603.95,0.0,-0.94804,5e-05,7.37917]
[1779357454641,29.22,77603.95,0.0,-0.94804,5e-05,7.37917]
[1779357454770,29.22,77603.95,0.0,-0.94804,5e-05,7.37917]
[1779357454897,29.22,77603.95,0.0,-0.94804,5e-05,7.37917]
[1779357454995,29.22,77602.8,0.0,-0.9481,5e-05,7.37246]
[1779357455024,29.22,77602.8,0.0,-0.9481,5e-05,7.37246]
[1779357460711,29.23,77605.09,0.0,-0.94797,5e-05,7.38736]
[1779357471788,29.23,77605.27,0.0,-0.94794,5e-05,7.39032]
[1779357473336,29.23,77605.27,0.0,-0.94794,5e-05,7.39032]
[1779357473525,29.23,77605.27,0.0,-0.94794,5e-05,7.39032]
[1779357478837,29.23,77605.13,0.0,-0.94794,5e-05,7.3905]
[1779357483872,29.23,77605.13,0.0,-0.94793,5e-05,7.3912]
[1779357488906,29.23,77605.1,0.0,-0.94793,5e-05,7.39169]
[1779357493942,29.23,77605.18,0.0,-0.94792,5e-05,7.3928]
[1779357498977,29.23,77605.01,0.0,-0.94792,5e-05,7.39238]
[1779357504014,29.23,77605.34,0.0,-0.9479,5e-05,7.39496]
[1779357509049,29.24,77605.42,0.0,-0.94789,5e-05,7.396]
[1779357515091,29.24,77605.42,0.0,-0.9479,5e-05,7.39342]
[1779357520131,29.24,77607.0,0.0,-0.94782,5e-05,7.40345]
[1779357523512,29.24,77606.91,0.0,-0.94782,5e-05,7.4031]
[1779357523522,29.24,77606.91,0.0,-0.94782,5e-05,7.4031]
[1779357525151,29.24,77606.96,0.0,-0.94781,5e-05,7.40358]
[1779357525272,29.24,77606.96,0.0,-0.94781,5e-05,7.40358]
[1779357525368,29.24,77609.32,0.0,-0.94769,5e-05,7.4179]
[1779357531209,29.24,77609.54,0.0,-0.94767,5e-05,7.41964]
[1779357532897,29.24,77609.54,0.0,-0.94767,5e-05,7.41964]
[1779357533020,29.24,77609.54,0.0,-0.94767,5e-05,7.41964]
[1779357537757,29.24,77606.76,0.0,-0.94782,5e-05,7.40328]
[1779357537772,29.24,77606.76,0.0,-0.94782,5e-05,7.40328]
[1779357541054,29.24,77605.71,0.0,-0.94787,5e-05,7.39727]
[1779357541269,29.24,77604.81,0.0,-0.94792,5e-05,7.39196]
[1779357541280,29.24,77604.6,0.0,-0.94793,5e-05,7.39081]
[1779357543378,29.24,77604.42,0.0,-0.94793,5e-05,7.38984]
[1779357543523,29.24,77604.42,0.0,-0.94793,5e-05,7.38984]
[1779357545308,29.24,77595.68,0.0,-0.94839,5e-05,7.33775]
[1779357546315,29.24,77585.74,0.0,-0.9489,5e-05,7.27857]
[1779357547322,29.24,77584.92,0.0,-0.94894,5e-05,7.27398]
[1779357548417,29.24,77584.92,0.0,-0.94894,5e-05,7.27398]
[1779357548520,29.24,77584.92,0.0,-0.94894,5e-05,7.27398]
[1779357549682,29.24,77584.29,0.0,-0.94897,5e-05,7.27053]
[1779357549771,29.24,77584.29,0.0,-0.94897,5e-05,7.27053]
[1779357549848,29.24,77584.3,0.0,-0.94897,5e-05,7.27122]
[1779357555378,29.24,77577.76,0.0,-0.94929,5e-05,7.23403]
[1779357557394,29.25,77571.82,0.0,-0.94959,5e-05,7.19963]
[1779357558520,29.25,77571.82,0.0,-0.94959,5e-05,7.19963]
[1779357558772,29.25,77571.82,0.0,-0.94959,5e-05,7.19963]
[1779357562764,29.25,77566.79,0.0,-0.94983,5e-05,7.1718]
[1779357562770,29.25,77566.79,0.0,-0.94983,5e-05,7.1718]
[1779357563378,29.25,77567.8,0.0,-0.94977,5e-05,7.17879]
[1779357563523,29.25,77567.8,0.0,-0.94977,5e-05,7.17879]
[1779357564444,29.25,77568.74,0.0,-0.94971,5e-05,7.18485]
[1779357567455,29.25,77569.92,0.0,-0.94965,5e-05,7.19283]
[1779357567520,29.25,77569.92,0.0,-0.94965,5e-05,7.19283]
[1779357572167,29.26,77572.88,0.0,-0.94949,5e-05,7.20963]
[1779357572270,29.26,77572.88,0.0,-0.94949,5e-05,7.20963]
[1779357572416,29.26,77572.88,0.0,-0.94949,5e-05,7.20963]
[1779357572523,29.26,77572.88,0.0,-0.94949,5e-05,7.20963]
[1779357572609,29.26,77573.37,0.0,-0.94946,5e-05,7.21301]
[1779357577535,29.26,77569.44,0.0,-0.94964,5e-05,7.19232]
[1779357582573,29.26,77569.52,0.0,-0.94961,5e-05,7.19548]
[1779357587608,29.27,77570.23,0.0,-0.94955,5e-05,7.20239]
[1779357589470,29.27,77569.98,0.0,-0.94956,5e-05,7.20145]
[1779357589520,29.27,77569.98,0.0,-0.94956,5e-05,7.20145]
[1779357594660,29.27,77566.8,0.0,-0.9497,5e-05,7.18599]
[1779357596783,29.28,77566.65,0.0,-0.9497,5e-05,7.18567]
[1779357597025,29.28,77566.65,0.0,-0.9497,5e-05,7.18567]
[1779357598026,29.28,77566.35,0.0,-0.9497,5e-05,7.18503]
[1779357598127,29.28,77566.35,0.0,-0.9497,5e-05,7.1856]
[1779357598269,29.28,77566.35,0.0,-0.9497,5e-05,7.1856]
[1779357601710,29.28,77558.95,0.0,-0.95006,5e-05,7.14369]
[1779357602717,29.28,77554.43,0.0,-0.95028,5e-05,7.11769]
[1779357603776,29.28,77554.43,0.0,-0.95028,5e-05,7.11769]
[1779357604021,29.28,77554.43,0.0,-0.95028,5e-05,7.11769]
[1779357604121,29.28,77552.2,0.0,-0.95039,5e-05,7.10592]
[1779357609766,29.29,77559.95,0.0,-0.94996,5e-05,7.15489]
[1779357612534,29.29,77562.14,0.0,-0.94984,5e-05,7.16911]
[1779357612769,29.29,77562.14,0.0,-0.94984,5e-05,7.16911]
[1779357613799,29.29,77562.65,0.0,-0.9498,5e-05,7.17331]
[1779357614019,29.29,77562.65,0.0,-0.9498,5e-05,7.17331]
[1779357614120,29.29,77562.79,0.0,-0.94979,5e-05,7.17473]
[1779357617170,29.29,77564.95,0.0,-0.94968,5e-05,7.18807]
[1779357617270,29.3,77565.55,0.0,-0.94963,5e-05,7.19276]
[1779357621112,29.3,77565.88,0.0,-0.9496,5e-05,7.19639]
[1779357621270,29.3,77564.93,0.0,-0.94965,5e-05,7.19078]
[1779357621305,29.3,77564.93,0.0,-0.94965,5e-05,7.19078]
[1779357621520,29.3,77564.93,0.0,-0.94965,5e-05,7.19078]
[1779357621850,29.3,77565.42,0.0,-0.94962,5e-05,7.19478]
[1779357626834,29.3,77565.29,0.0,-0.94961,5e-05,7.19567]
[1779357627031,29.3,77565.29,0.0,-0.94961,5e-05,7.19567]
[1779357629195,29.3,77569.44,0.0,-0.94938,5e-05,7.22183]
[1779357629270,29.31,77573.06,0.0,-0.94919,5e-05,7.24378]
[1779357629729,29.31,77573.06,0.0,-0.94919,5e-05,7.24378]
[1779357629770,29.31,77573.06,0.0,-0.94919,5e-05,7.24378]
[1779357629906,29.31,77574.6,0.0,-0.94911,5e-05,7.25339]
[1779357631920,29.31,77578.8,0.0,-0.9489,5e-05,7.276]
[1779357634082,29.31,77584.36,0.0,-0.94861,5e-05,7.30953]
[1779357635948,29.31,77587.92,0.0,-0.94842,5e-05,7.33191]
[1779357640623,29.31,77584.19,0.0,-0.9486,5e-05,7.31098]
[1779357640768,29.31,77584.19,0.0,-0.9486,5e-05,7.31098]
[1779357642241,29.31,77584.51,0.0,-0.94858,5e-05,7.3136]
[1779357642268,29.31,77584.51,0.0,-0.94858,5e-05,7.3136]
[1779357642997,29.31,77582.91,0.0,-0.94866,5e-05,7.30441]
[1779357647381,29.32,77581.55,0.0,-0.94872,5e-05,7.29771]
[1779357647519,29.32,77581.55,0.0,-0.94872,5e-05,7.29771]
[1779357648838,29.32,77581.93,0.0,-0.94869,5e-05,7.30034]
[1779357649025,29.32,77581.93,0.0,-0.94869,5e-05,7.30034]
[1779357649040,29.32,77582.68,0.0,-0.94865,5e-05,7.30517]
[1779357652496,29.32,77583.57,0.0,-0.94859,5e-05,7.31155]
[1779357652521,29.32,77583.57,0.0,-0.94859,5e-05,7.31155]
[1779357656619,29.32,77582.49,0.0,-0.94864,5e-05,7.30654]
[1779357656778,29.32,77582.49,0.0,-0.94864,5e-05,7.30654]
[1779357657096,29.32,77582.1,0.0,-0.94866,5e-05,7.30459]
[1779357658582,29.32,77579.2,0.0,-0.9488,5e-05,7.2877]
[1779357658769,29.32,77579.2,0.0,-0.9488,5e-05,7.2877]
[1779357664145,29.32,77579.79,0.0,-0.94875,5e-05,7.29358]
[1779357665277,29.33,77579.83,0.0,-0.94874,5e-05,7.29422]
[1779357665519,29.33,77579.83,0.0,-0.94874,5e-05,7.29422]
[1779357665984,29.33,77579.83,0.0,-0.94874,5e-05,7.29422]
[1779357666021,29.33,77579.83,0.0,-0.94874,5e-05,7.29422]
[1779357666159,29.33,77579.85,0.0,-0.94874,5e-05,7.29474]
[1779357671194,29.33,77580.7,0.0,-0.94868,5e-05,7.3018]
[1779357672695,29.33,77580.02,0.0,-0.94871,5e-05,7.29815]
[1779357672773,29.33,77580.02,0.0,-0.94871,5e-05,7.29815]
[1779357679252,29.33,77581.88,0.0,-0.94859,5e-05,7.31195]
[1779357680661,29.33,77581.88,0.0,-0.94859,5e-05,7.31195]
[1779357680772,29.33,77581.88,0.0,-0.94859,5e-05,7.31195]
[1779357681788,29.33,77584.92,0.0,-0.94843,5e-05,7.33047]
[1779357682022,29.33,77584.92,0.0,-0.94843,5e-05,7.33047]
[1779357682072,29.34,77586.52,0.0,-0.94834,5e-05,7.34072]
[1779357684285,29.34,77581.67,0.0,-0.94858,5e-05,7.3125]
[1779357686602,29.34,77580.32,0.0,-0.94865,5e-05,7.30485]
[1779357686769,29.34,77580.32,0.0,-0.94865,5e-05,7.30485]
[1779357692348,29.34,77579.77,0.0,-0.94867,5e-05,7.30132]
[1779357696624,29.34,77582.24,0.0,-0.94854,5e-05,7.31725]
[1779357696773,29.34,77582.24,0.0,-0.94854,5e-05,7.31725]
[1779357697940,29.34,77582.56,0.0,-0.94852,5e-05,7.31955]
[1779357698020,29.34,77582.56,0.0,-0.94852,5e-05,7.31955]
[1779357698041,29.34,77582.56,0.0,-0.94851,5e-05,7.32032]
[1779357703423,29.35,77580.21,0.0,-0.94861,5e-05,7.30826]
[1779357704811,29.35,77580.21,0.0,-0.94861,5e-05,7.30826]
[1779357705027,29.35,77580.21,0.0,-0.94861,5e-05,7.30826]
[1779357709483,29.35,77576.4,0.0,-0.94879,5e-05,7.28777]
[1779357709522,29.35,77576.4,0.0,-0.94879,5e-05,7.28777]
[1779357709623,29.35,77576.99,0.0,-0.94876,5e-05,7.29172]
[1779357711573,29.35,77576.96,0.0,-0.94875,5e-05,7.29199]
[1779357711769,29.35,77576.96,0.0,-0.94875,5e-05,7.29199]
[1779357711815,29.35,77571.81,0.0,-0.94902,5e-05,7.26185]
[1779357716741,29.36,77569.66,0.0,-0.94911,5e-05,7.2511]
[1779357716770,29.36,77569.66,0.0,-0.94911,5e-05,7.2511]
[1779357716790,29.36,77569.01,0.0,-0.94914,5e-05,7.24774]
[1779357718021,29.36,77569.01,0.0,-0.94914,5e-05,7.24774]
[1779357718272,29.36,77569.01,0.0,-0.94914,5e-05,7.24774]
[1779357723563,29.36,77569.64,0.0,-0.94908,5e-05,7.25489]
[1779357726433,29.36,77569.23,0.0,-0.94909,5e-05,7.25341]
[1779357726520,29.36,77569.23,0.0,-0.94909,5e-05,7.25341]
[1779357727729,29.36,77570.93,0.0,-0.949,5e-05,7.26396]
[1779357727770,29.36,77570.93,0.0,-0.949,5e-05,7.26396]
[1779357727825,29.36,77571.43,0.0,-0.94897,5e-05,7.26738]
[1779357730809,29.37,77571.5,0.0,-0.94896,5e-05,7.2687]
[1779357733034,29.37,77573.2,0.0,-0.94886,5e-05,7.27967]
[1779357733269,29.37,77573.2,0.0,-0.94886,5e-05,7.27967]
[1779357735797,29.37,77573.47,0.0,-0.94883,5e-05,7.28257]
[1779357736025,29.37,77573.47,0.0,-0.94883,5e-05,7.28257]
[1779357736058,29.37,77574.92,0.0,-0.94875,5e-05,7.29202]
[1779357736915,29.37,77574.92,0.0,-0.94875,5e-05,7.29202]
[1779357737020,29.37,77574.92,0.0,-0.94875,5e-05,7.29202]
[1779357741648,29.37,77578.39,0.0,-0.94856,5e-05,7.3142]
[1779357741773,29.37,77578.39,0.0,-0.94856,5e-05,7.3142]
[1779357741861,29.37,77578.72,0.0,-0.94854,5e-05,7.31655]
[1779357742913,29.37,77578.72,0.0,-0.94854,5e-05,7.31655]
[1779357743026,29.37,77578.72,0.0,-0.94854,5e-05,7.31655]
[1779357748235,29.38,77580.53,0.0,-0.94843,5e-05,7.32917]
[1779357748269,29.38,77580.53,0.0,-0.94843,5e-05,7.32917]
[1779357750425,29.38,77583.32,0.0,-0.94827,5e-05,7.34688]
[1779357750519,29.38,77583.32,0.0,-0.94827,5e-05,7.34688]
[1779357750753,29.38,77583.22,0.0,-0.94828,5e-05,7.34663]
[1779357755819,29.38,77583.41,0.0,-0.94828,5e-05,7.3459]
[1779357760405,29.38,77585.04,0.0,-0.94818,5e-05,7.35734]
[1779357760519,29.38,77585.04,0.0,-0.94818,5e-05,7.35734]
[1779357760824,29.38,77585.01,0.0,-0.94817,5e-05,7.35749]
[1779357762838,29.38,77579.45,0.0,-0.94846,5e-05,7.325]
[1779357767872,29.39,77578.77,0.0,-0.94848,5e-05,7.3229]
[1779357772908,29.39,77579.08,0.0,-0.94844,5e-05,7.32673]
[1779357776936,29.39,77573.67,0.0,-0.94871,5e-05,7.29612]
[1779357779957,29.39,77569.11,0.0,-0.94893,5e-05,7.27034]
[1779357784992,29.4,77568.77,0.0,-0.94892,5e-05,7.27111]
[1779357790028,29.4,77568.57,0.0,-0.94891,5e-05,7.27221]
[1779357795063,29.41,77568.92,0.0,-0.94888,5e-05,7.27649]
[1779357800098,29.41,77569.67,0.0,-0.94882,5e-05,7.28307]
[1779357805133,29.41,77569.53,0.0,-0.94881,5e-05,7.28429]
[1779357810168,29.41,77569.24,0.0,-0.94881,5e-05,7.28461]
[1779357815203,29.42,77568.78,0.0,-0.94883,5e-05,7.28068]
[1779357820238,29.42,77568.2,0.0,-0.94884,5e-05,7.27925]
[1779357825273,29.42,77568.73,0.0,-0.9488,5e-05,7.28436]
[1779357830308,29.43,77568.24,0.0,-0.94881,5e-05,7.28338]
[1779357835343,29.43,77568.05,0.0,-0.9488,5e-05,7.28417]
[1779357840378,29.43,77567.95,0.0,-0.94879,5e-05,7.28546]
[1779357845413,29.43,77565.61,0.0,-0.94889,5e-05,7.27349]
[1779357854476,29.44,77565.59,0.0,-0.94886,5e-05,7.27678]
[1779357857498,29.44,77561.83,0.0,-0.94905,5e-05,7.25566]
[1779357865554,29.45,77560.89,0.0,-0.94907,5e-05,7.25333]
[1779357870589,29.45,77562.12,0.0,-0.94899,5e-05,7.2625]
[1779357875624,29.45,77565.01,0.0,-0.94884,5e-05,7.27822]
[1779357880673,29.45,77566.48,0.0,-0.94875,5e-05,7.28857]
[1779357885708,29.46,77566.43,0.0,-0.94874,5e-05,7.28984]
[1779357890743,29.46,77567.34,0.0,-0.94868,5e-05,7.29677]
[1779357895779,29.46,77574.64,0.0,-0.94829,5e-05,7.34152]
[1779357899807,29.46,77578.47,0.0,-0.94808,5e-05,7.36524]
[1779357904842,29.46,77576.12,0.0,-0.9482,5e-05,7.35236]
[1779357909877,29.47,77573.23,0.0,-0.94833,5e-05,7.33648]
[1779357915366,29.47,77573.67,0.0,-0.94831,5e-05,7.33966]
[1779357918940,29.47,77577.71,0.0,-0.94808,5e-05,7.36564]
[1779357923975,29.47,77578.35,0.0,-0.94804,5e-05,7.3707]
[1779357929010,29.47,77575.09,0.0,-0.94819,5e-05,7.35255]
[1779357936060,29.48,77573.55,0.0,-0.94828,5e-05,7.34216]
[1779357941094,29.48,77569.71,0.0,-0.94846,5e-05,7.3209]
[1779357946129,29.48,77568.17,0.0,-0.94853,5e-05,7.31348]
[1779357951164,29.48,77570.32,0.0,-0.9484,5e-05,7.32796]
[1779357956199,29.49,77571.97,0.0,-0.9483,5e-05,7.33965]
[1779357961234,29.49,77572.31,0.0,-0.94827,5e-05,7.34314]
[1779357968283,29.49,77572.94,0.0,-0.94822,5e-05,7.3489]
[1779357973318,29.49,77573.52,0.0,-0.94817,5e-05,7.35375]
[1779357977346,29.5,77578.6,0.0,-0.9479,5e-05,7.38512]
[1779357979360,29.5,77584.69,0.0,-0.94758,5e-05,7.42192]
[1779357984395,29.5,77585.03,0.0,-0.94755,5e-05,7.42478]
[1779357986410,29.5,77577.4,0.0,-0.94795,5e-05,7.37955]
[1779357987417,29.5,77573.67,0.0,-0.94814,5e-05,7.35757]
[1779357996480,29.5,77573.12,0.0,-0.94817,5e-05,7.35361]
[1779358001515,29.5,77574.41,0.0,-0.94809,5e-05,7.36268]
[1779358006552,29.51,77577.56,0.0,-0.94791,5e-05,7.38269]
[1779358012594,29.51,77578.22,0.0,-0.94787,5e-05,7.38803]
[1779358014608,29.51,77574.37,0.0,-0.94806,5e-05,7.36557]
[1779358019643,29.51,77574.62,0.0,-0.94804,5e-05,7.36838]
[1779358024677,29.51,77574.55,0.0,-0.94803,5e-05,7.36923]
[1779358029713,29.51,77575.51,0.0,-0.94797,5e-05,7.37618]
[1779358034748,29.52,77575.91,0.0,-0.94794,5e-05,7.37979]
[1779358040792,29.52,77575.44,0.0,-0.94795,5e-05,7.37846]
[1779358045830,29.52,77568.98,0.0,-0.94827,5e-05,7.34126]
[1779358047844,29.52,77564.26,0.0,-0.94851,5e-05,7.31389]
[1779358052879,29.52,77566.94,0.0,-0.94838,5e-05,7.32819]
[1779358057914,29.53,77564.63,0.0,-0.94848,5e-05,7.31612]
[1779358065970,29.53,77563.91,0.0,-0.9485,5e-05,7.31447]
[1779358071005,29.53,77563.56,0.0,-0.9485,5e-05,7.314]
[1779358076039,29.53,77563.6,0.0,-0.94849,5e-05,7.315]
[1779358081075,29.53,77566.03,0.0,-0.94839,5e-05,7.32694]
[1779358086110,29.53,77564.06,0.0,-0.94849,5e-05,7.31511]
[1779358091145,29.53,77562.92,0.0,-0.94854,5e-05,7.30993]
[1779358096180,29.53,77562.28,0.0,-0.94856,5e-05,7.30774]
[1779358102223,29.53,77559.85,0.0,-0.9487,5e-05,7.29147]
[1779358104236,29.53,77555.6,0.0,-0.94892,5e-05,7.26577]
[1779358109271,29.52,77560.93,0.0,-0.94869,5e-05,7.29203]
[1779358110278,29.52,77566.46,0.0,-0.94841,5e-05,7.32455]
[1779358112292,29.52,77563.79,0.0,-0.94859,5e-05,7.30328]
[1779358117327,29.51,77561.31,0.0,-0.94874,5e-05,7.28552]
[1779358122362,29.51,77563.68,0.0,-0.94867,5e-05,7.29389]
[1779358127399,29.5,77566.87,0.0,-0.94856,5e-05,7.30729]
[1779358130421,29.49,77570.67,0.0,-0.94839,5e-05,7.32649]
[1779358136463,29.48,77569.97,0.0,-0.94849,5e-05,7.31559]
[1779358141500,29.48,77570.01,0.0,-0.94851,5e-05,7.31244]
[1779358146550,29.48,77567.6,0.0,-0.94862,5e-05,7.30006]
[1779358151585,29.48,77567.42,0.0,-0.94861,5e-05,7.30093]
[1779358156620,29.49,77571.51,0.0,-0.94839,5e-05,7.32708]
[1779358161655,29.49,77572.13,0.0,-0.94834,5e-05,7.33246]
[1779358166690,29.49,77573.11,0.0,-0.94827,5e-05,7.33991]
[1779358171725,29.49,77570.71,0.0,-0.9484,5e-05,7.32399]
[1779358176760,29.5,77567.36,0.0,-0.94856,5e-05,7.30593]
[1779358181795,29.5,77568.58,0.0,-0.94848,5e-05,7.31501]
[1779358184819,29.5,77576.61,0.0,-0.94806,5e-05,7.36378]
[1779358185826,29.5,77583.7,0.0,-0.94768,5e-05,7.40635]
[1779358187842,29.5,77585.51,0.0,-0.94759,5e-05,7.41759]
[1779358193755,29.5,77583.71,0.0,-0.94767,5e-05,7.40761]
[1779358197913,29.5,77588.23,0.0,-0.94744,5e-05,7.43459]
[1779358201941,29.5,77595.52,0.0,-0.94706,5e-05,7.47714]
[1779358203106,29.5,77595.52,0.0,-0.94706,5e-05,7.47714]
[1779358203323,29.5,77598.92,0.0,-0.94688,5e-05,7.49773]
[1779358204043,29.5,77598.92,0.0,-0.94688,5e-05,7.49773]
[1779358204270,29.5,77598.92,0.0,-0.94688,5e-05,7.49773]
[1779358204770,29.5,77598.92,0.0,-0.94688,5e-05,7.49773]
[1779358204372,29.5,77598.24,0.0,-0.94692,5e-05,7.49373]
[1779358210009,29.5,77598.15,0.0,-0.94692,5e-05,7.49395]
[1779358213185,29.5,77599.07,0.0,-0.94687,5e-05,7.49971]
[1779358213270,29.5,77599.07,0.0,-0.94687,5e-05,7.49971]
[1779358213631,29.5,77599.07,0.0,-0.94687,5e-05,7.49971]
[1779358213769,29.5,77599.07,0.0,-0.94687,5e-05,7.49971]
[1779358213732,29.5,77599.1,0.0,-0.94686,5e-05,7.50012]
[1779358220077,29.5,77599.82,0.0,-0.94682,5e-05,7.50515]
[1779358221191,29.5,77599.82,0.0,-0.94682,5e-05,7.50515]
[1779358221268,29.5,77599.82,0.0,-0.94682,5e-05,7.50515]
[1779358221488,29.5,77599.82,0.0,-0.94682,5e-05,7.50515]
[1779358221526,29.5,77599.82,0.0,-0.94682,5e-05,7.50515]
[1779358221590,29.5,77599.56,0.0,-0.94683,5e-05,7.50382]
[1779358227126,29.5,77599.54,0.0,-0.94683,5e-05,7.50351]
[1779358232792,29.51,77599.01,0.0,-0.94688,5e-05,7.49755]
[1779358233022,29.51,77598.2,0.0,-0.94692,5e-05,7.4928]
[1779358233133,29.51,77598.2,0.0,-0.94692,5e-05,7.4928]
[1779358233267,29.51,77598.2,0.0,-0.94692,5e-05,7.4928]
[1779358233369,29.51,77598.39,0.0,-0.94691,5e-05,7.49408]
[1779358239224,29.51,77598.62,0.0,-0.94689,5e-05,7.49624]
[1779358245266,29.51,77601.01,0.0,-0.94676,5e-05,7.51055]
[1779358247511,29.51,77601.01,0.0,-0.94676,5e-05,7.51055]
[1779358247526,29.51,77601.01,0.0,-0.94676,5e-05,7.51055]
[1779358247703,29.51,77601.01,0.0,-0.94676,5e-05,7.51055]
[1779358247773,29.51,77601.01,0.0,-0.94676,5e-05,7.51055]
[1779358247802,29.51,77601.01,0.0,-0.94676,5e-05,7.51083]
[1779358253788,29.51,77601.02,0.0,-0.94676,5e-05,7.51107]
[1779358253811,29.51,77601.46,0.0,-0.94674,5e-05,7.51328]
[1779358254021,29.51,77601.46,0.0,-0.94674,5e-05,7.51328]
[1779358254172,29.51,77601.46,0.0,-0.94674,5e-05,7.51328]
[1779358254269,29.51,77601.46,0.0,-0.94674,5e-05,7.51328]
[1779358256063,29.51,77600.82,0.0,-0.94677,5e-05,7.50951]
[1779358256268,29.51,77600.82,0.0,-0.94677,5e-05,7.50951]
[1779358258038,29.5,77598.95,0.0,-0.94688,5e-05,7.49709]
[1779358258270,29.5,77598.95,0.0,-0.94688,5e-05,7.49709]
[1779358258357,29.5,77598.69,0.0,-0.9469,5e-05,7.49497]
[1779358263392,29.5,77597.71,0.0,-0.94698,5e-05,7.48547]
[1779358263850,29.5,77597.71,0.0,-0.94698,5e-05,7.48547]
[1779358264027,29.5,77597.71,0.0,-0.94698,5e-05,7.48547]
[1779358268411,29.49,77597.1,0.0,-0.94706,5e-05,7.47638]
[1779358268510,29.49,77597.1,0.0,-0.94706,5e-05,7.47638]
[1779358268523,29.49,77597.1,0.0,-0.94706,5e-05,7.47638]
[1779358268564,29.49,77596.69,0.0,-0.94711,5e-05,7.47119]
[1779358274601,29.48,77594.27,0.0,-0.94729,5e-05,7.45126]
[1779358274769,29.48,77594.27,0.0,-0.94729,5e-05,7.45126]
[1779358280514,29.46,77594.14,0.0,-0.94738,5e-05,7.44115]
[1779358285315,29.45,77592.3,0.0,-0.94753,5e-05,7.42349]
[1779358285520,29.45,77592.3,0.0,-0.94753,5e-05,7.42349]
[1779358285644,29.45,77592.3,0.0,-0.94753,5e-05,7.42349]
[1779358285782,29.45,77592.3,0.0,-0.94753,5e-05,7.42349]
[1779358285845,29.45,77592.32,0.0,-0.94754,5e-05,7.42229]
[1779358294612,29.44,77592.25,0.0,-0.94767,5e-05,7.40676]
[1779358295474,29.44,77592.25,0.0,-0.94767,5e-05,7.40676]
[1779358295526,29.44,77592.25,0.0,-0.94767,5e-05,7.40676]
[1779358295651,29.44,77592.25,0.0,-0.94767,5e-05,7.40676]
[1779358295770,29.44,77592.25,0.0,-0.94767,5e-05,7.40676]
[1779358295870,29.43,77592.14,0.0,-0.94769,5e-05,7.4048]
[1779358304682,29.42,77591.8,0.0,-0.94781,5e-05,7.39114]
[1779358309717,29.41,77591.8,0.0,-0.94787,5e-05,7.3847]
[1779358314752,29.4,77592.2,0.0,-0.9479,5e-05,7.38065]
[1779358316549,29.4,77591.46,0.0,-0.94795,5e-05,7.37494]
[1779358316771,29.4,77591.46,0.0,-0.94795,5e-05,7.37494]
[1779358316840,29.4,77591.46,0.0,-0.94795,5e-05,7.37494]
[1779358316781,29.39,77591.21,0.0,-0.94798,5e-05,7.37217]
[1779358317046,29.39,77591.21,0.0,-0.94798,5e-05,7.37217]
[1779358321806,29.38,77586.28,0.0,-0.94829,5e-05,7.33634]
[1779358322533,29.38,77586.28,0.0,-0.94829,5e-05,7.33634]
[1779358322774,29.38,77586.28,0.0,-0.94829,5e-05,7.33634]
[1779358322814,29.38,77581.63,0.0,-0.94855,5e-05,7.30741]
[1779358323342,29.38,77581.63,0.0,-0.94855,5e-05,7.30741]
[1779358323519,29.38,77581.63,0.0,-0.94855,5e-05,7.30741]
[1779358328856,29.37,77578.9,0.0,-0.94875,5e-05,7.28415]
[1779358332854,29.37,77578.9,0.0,-0.94877,5e-05,7.28181]
[1779358332884,29.37,77578.91,0.0,-0.94878,5e-05,7.28098]
[1779358333022,29.37,77578.91,0.0,-0.94878,5e-05,7.28098]
[1779358333093,29.37,77578.91,0.0,-0.94878,5e-05,7.28098]
[1779358333269,29.37,77578.91,0.0,-0.94878,5e-05,7.28098]
[1779358333891,29.37,77578.92,0.0,-0.94877,5e-05,7.28133]
[1779358338927,29.37,77579.7,0.0,-0.94872,5e-05,7.28745]
[1779358340845,29.37,77579.7,0.0,-0.94872,5e-05,7.28745]
[1779358341020,29.37,77579.69,0.0,-0.94872,5e-05,7.28801]
[1779358346850,29.37,77579.23,0.0,-0.94873,5e-05,7.2866]
[1779358347030,29.37,77579.29,0.0,-0.94872,5e-05,7.28729]
[1779358347538,29.37,77579.29,0.0,-0.94872,5e-05,7.28729]
[1779358347770,29.37,77579.29,0.0,-0.94872,5e-05,7.28729]
[1779358347873,29.37,77574.58,0.0,-0.94896,5e-05,7.26006]
[1779358347990,29.37,77569.12,0.0,-0.94924,5e-05,7.22773]
[1779358351011,29.37,77565.05,0.0,-0.94948,5e-05,7.19906]
[1779358355902,29.37,77565.05,0.0,-0.94948,5e-05,7.19906]
[1779358356023,29.37,77565.32,0.0,-0.9495,5e-05,7.19676]
[1779358361081,29.36,77564.7,0.0,-0.94956,5e-05,7.19053]
[1779358367550,29.36,77563.38,0.0,-0.94962,5e-05,7.18345]
[1779358367769,29.36,77563.38,0.0,-0.94962,5e-05,7.18345]
[1779358367849,29.36,77563.38,0.0,-0.94962,5e-05,7.18345]
[1779358367870,29.37,77563.25,0.0,-0.94961,5e-05,7.1842]
[1779358368019,29.37,77563.25,0.0,-0.94961,5e-05,7.1842]
[1779358374903,29.37,77562.21,0.0,-0.94965,5e-05,7.1796]
[1779358375026,29.37,77562.23,0.0,-0.94964,5e-05,7.18126]
[1779358375086,29.37,77562.23,0.0,-0.94964,5e-05,7.18126]
[1779358375270,29.37,77562.23,0.0,-0.94964,5e-05,7.18126]
[1779358375371,29.37,77562.23,0.0,-0.94963,5e-05,7.18177]
[1779358378497,29.37,77562.23,0.0,-0.94963,5e-05,7.18177]
[1779358388269,29.38,77562.78,0.0,-0.94954,5e-05,7.19162]
[1779358389721,29.38,77562.78,0.0,-0.94954,5e-05,7.19162]
[1779358389769,29.38,77562.78,0.0,-0.94954,5e-05,7.19162]
[1779358389806,29.38,77562.78,0.0,-0.94954,5e-05,7.19162]
[1779358389870,29.38,77562.94,0.0,-0.94953,5e-05,7.19355]
[1779358390026,29.38,77562.94,0.0,-0.94953,5e-05,7.19355]
[1779358395319,29.39,77565.04,0.0,-0.9494,5e-05,7.20833]
[1779358397083,29.39,77564.81,0.0,-0.94941,5e-05,7.20744]
[1779358397268,29.39,77564.81,0.0,-0.94941,5e-05,7.20744]
[1779358397416,29.39,77564.81,0.0,-0.94941,5e-05,7.20744]
[1779358397520,29.39,77564.81,0.0,-0.94941,5e-05,7.20744]
[1779358397621,29.39,77564.06,0.0,-0.94944,5e-05,7.20349]
[1779358403011,29.39,77564.28,0.0,-0.94941,5e-05,7.20715]
[1779358403025,29.39,77564.28,0.0,-0.94941,5e-05,7.20715]
[1779358405859,29.39,77563.19,0.0,-0.94946,5e-05,7.20166]
[1779358405886,29.39,77563.41,0.0,-0.94944,5e-05,7.2039]
[1779358406018,29.39,77563.41,0.0,-0.94944,5e-05,7.2039]
[1779358406396,29.39,77562.88,0.0,-0.94946,5e-05,7.20077]
[1779358410557,29.4,77562.72,0.0,-0.94946,5e-05,7.20125]
[1779358410768,29.4,77562.72,0.0,-0.94946,5e-05,7.20125]
[1779358416466,29.4,77562.79,0.0,-0.94945,5e-05,7.20172]
[1779358421175,29.4,77564.07,0.0,-0.94939,5e-05,7.20849]
[1779358421269,29.4,77564.07,0.0,-0.94939,5e-05,7.20849]
[1779358421544,29.4,77564.07,0.0,-0.94939,5e-05,7.20849]
[1779358421768,29.4,77564.07,0.0,-0.94939,5e-05,7.20849]
[1779358421831,29.4,77565.85,0.0,-0.9493,5e-05,7.21856]
[1779358426295,29.4,77566.08,0.0,-0.9493,5e-05,7.21925]
[1779358426526,29.4,77566.08,0.0,-0.9493,5e-05,7.21925]
[1779358426726,29.4,77566.08,0.0,-0.9493,5e-05,7.21925]
[1779358426774,29.4,77566.08,0.0,-0.9493,5e-05,7.21925]
[1779358426834,29.4,77570.01,0.0,-0.94909,5e-05,7.24269]
[1779358428954,29.4,77573.48,0.0,-0.94891,5e-05,7.26402]
[1779358430768,29.4,77573.63,0.0,-0.9489,5e-05,7.26491]
[1779358431020,29.4,77573.63,0.0,-0.9489,5e-05,7.26491]
[1779358433272,29.4,77573.61,0.0,-0.94889,5e-05,7.26587]
[1779358433521,29.4,77573.61,0.0,-0.94889,5e-05,7.26587]
[1779358433598,29.4,77573.94,0.0,-0.94887,5e-05,7.26819]
[1779358437917,29.4,77572.19,0.0,-0.94895,5e-05,7.25893]
[1779358438021,29.4,77572.19,0.0,-0.94895,5e-05,7.25893]
[1779358439640,29.4,77568.02,0.0,-0.94915,5e-05,7.2354]
[1779358440856,29.4,77568.02,0.0,-0.94915,5e-05,7.2354]
[1779358440861,29.4,77568.02,0.0,-0.94915,5e-05,7.2354]
[1779358441019,29.4,77568.02,0.0,-0.94915,5e-05,7.2354]
[1779358440945,29.41,77565.81,0.0,-0.94926,5e-05,7.22273]
[1779358441656,29.41,77564.5,0.0,-0.94933,5e-05,7.21542]
[1779358446690,29.41,77564.23,0.0,-0.94932,5e-05,7.21609]
[1779358448887,29.41,77564.38,0.0,-0.94931,5e-05,7.21742]
[1779358449019,29.41,77564.38,0.0,-0.94931,5e-05,7.21742]
[1779358449044,29.41,77564.25,0.0,-0.94931,5e-05,7.21755]
[1779358449260,29.41,77564.25,0.0,-0.94931,5e-05,7.21755]
[1779358449270,29.41,77564.25,0.0,-0.94931,5e-05,7.21755]
[1779358456760,29.41,77564.74,0.0,-0.9493,5e-05,7.21872]
[1779358459483,29.41,77564.7,0.0,-0.94931,5e-05,7.21805]
[1779358459521,29.41,77564.7,0.0,-0.94931,5e-05,7.21805]
[1779358460987,29.41,77564.99,0.0,-0.94929,5e-05,7.21955]
[1779358466364,29.41,77565.75,0.0,-0.94927,5e-05,7.22269]
[1779358466521,29.41,77565.75,0.0,-0.94927,5e-05,7.22269]
[1779358472143,29.4,77565.82,0.0,-0.94929,5e-05,7.21854]
[1779358480058,29.4,77566.4,0.0,-0.94928,5e-05,7.22043]
[1779358480268,29.4,77566.4,0.0,-0.94928,5e-05,7.22043]
[1779358485967,29.4,77566.68,0.0,-0.94928,5e-05,7.22055]
[1779358486688,29.4,77566.68,0.0,-0.94928,5e-05,7.22055]
[1779358486769,29.4,77566.68,0.0,-0.94928,5e-05,7.22055]
[1779358492009,29.4,77567.4,0.0,-0.94925,5e-05,7.22346]
[1779358497044,29.39,77567.02,0.0,-0.9493,5e-05,7.21771]
[1779358500434,29.39,77567.43,0.0,-0.94931,5e-05,7.2171]
[1779358500519,29.39,77567.43,0.0,-0.94931,5e-05,7.2171]
[1779358501441,29.39,77568.32,0.0,-0.94927,5e-05,7.22135]
[1779358504093,29.38,77571.11,0.0,-0.94914,5e-05,7.23639]
[1779358504131,29.38,77571.11,0.0,-0.94914,5e-05,7.23639]
[1779358504269,29.38,77571.11,0.0,-0.94914,5e-05,7.23639]
[1779358508545,29.38,77570.41,0.0,-0.94918,5e-05,7.23156]
[1779358508768,29.38,77570.41,0.0,-0.94918,5e-05,7.23156]
[1779358508798,29.38,77573.29,0.0,-0.94903,5e-05,7.24878]
[1779358509128,29.38,77575.66,0.0,-0.94891,5e-05,7.26283]
[1779358510773,29.38,77575.66,0.0,-0.94891,5e-05,7.26283]
[1779358510874,29.38,77576.57,0.0,-0.94886,5e-05,7.26833]
[1779358513740,29.38,77576.45,0.0,-0.94888,5e-05,7.26654]
[1779358514031,29.38,77576.45,0.0,-0.94888,5e-05,7.26654]
[1779358514268,29.38,77576.41,0.0,-0.9489,5e-05,7.26415]
[1779358519198,29.37,77579.56,0.0,-0.94877,5e-05,7.27881]
[1779358521062,29.37,77579.56,0.0,-0.94877,5e-05,7.27881]
[1779358521269,29.37,77581.58,0.0,-0.94869,5e-05,7.28864]
[1779358524992,29.37,77582.42,0.0,-0.94865,5e-05,7.29255]
[1779358527212,29.36,77580.24,0.0,-0.94881,5e-05,7.27526]
[1779358527271,29.36,77580.24,0.0,-0.94881,5e-05,7.27526]
[1779358533249,29.35,77579.75,0.0,-0.9489,5e-05,7.26393]
[1779358533269,29.35,77579.75,0.0,-0.9489,5e-05,7.26393]
[1779358539186,29.34,77581.24,0.0,-0.94888,5e-05,7.26569]
[1779358539268,29.34,77581.24,0.0,-0.94888,5e-05,7.26569]
[1779358539339,29.34,77578.78,0.0,-0.94902,5e-05,7.25009]
[1779358540345,29.34,77581.83,0.0,-0.94887,5e-05,7.26721]
[1779358542264,29.34,77581.93,0.0,-0.94887,5e-05,7.2668]
[1779358542522,29.34,77581.93,0.0,-0.94887,5e-05,7.2668]
[1779358543366,29.34,77586.56,0.0,-0.94865,5e-05,7.29232]
[1779358545380,29.33,77589.13,0.0,-0.94853,5e-05,7.30685]
[1779358546863,29.33,77589.13,0.0,-0.94853,5e-05,7.30685]
[1779358547019,29.33,77589.13,0.0,-0.94853,5e-05,7.30685]
[1779358550259,29.33,77588.93,0.0,-0.94855,5e-05,7.30405]
[1779358550269,29.33,77588.93,0.0,-0.94855,5e-05,7.30405]
[1779358555450,29.33,77588.61,0.0,-0.9486,5e-05,7.29786]
[1779358557067,29.33,77588.61,0.0,-0.9486,5e-05,7.29786]
[1779358557268,29.32,77589.04,0.0,-0.9486,5e-05,7.29835]
[1779358560890,29.32,77588.77,0.0,-0.94863,5e-05,7.29464]
[1779358561019,29.32,77588.77,0.0,-0.94863,5e-05,7.29464]
[1779358562503,29.31,77583.05,0.0,-0.94896,5e-05,7.25759]
[1779358567201,29.31,77583.45,0.0,-0.94896,5e-05,7.25703]
[1779358567269,29.31,77583.45,0.0,-0.94896,5e-05,7.25703]
[1779358573580,29.3,77581.71,0.0,-0.94912,5e-05,7.23893]
[1779358575491,29.3,77582.81,0.0,-0.94907,5e-05,7.2445]
[1779358575519,29.3,77582.81,0.0,-0.94907,5e-05,7.2445]
[1779358577609,29.29,77579.94,0.0,-0.94925,5e-05,7.22454]
[1779358583650,29.28,77578.24,0.0,-0.94938,5e-05,7.20884]
[1779358585293,29.28,77576.41,0.0,-0.94948,5e-05,7.19706]
[1779358585522,29.28,77576.41,0.0,-0.94948,5e-05,7.19706]
[1779358586671,29.28,77570.63,0.0,-0.9498,5e-05,7.16106]
[1779358587678,29.28,77566.96,0.0,-0.94999,5e-05,7.13855]
[1779358589010,29.28,77566.96,0.0,-0.94999,5e-05,7.13855]
[1779358589020,29.28,77566.96,0.0,-0.94999,5e-05,7.13855]
[1779358589065,29.28,77563.81,0.0,-0.95017,5e-05,7.11836]
[1779358595151,29.27,77564.97,0.0,-0.95016,5e-05,7.11873]
[1779358595519,29.27,77565.26,0.0,-0.95014,5e-05,7.12028]
[1779358597002,29.27,77565.15,0.0,-0.95015,5e-05,7.11949]
[1779358600768,29.27,77565.96,0.0,-0.95014,5e-05,7.12105]
[1779358600869,29.26,77566.06,0.0,-0.95015,5e-05,7.12004]
[1779358601893,29.26,77566.06,0.0,-0.95015,5e-05,7.12004]
[1779358604963,29.26,77568.7,0.0,-0.95003,5e-05,7.13399]
[1779358605020,29.26,77568.7,0.0,-0.95003,5e-05,7.13399]
[1779358605055,29.26,77571.15,0.0,-0.94992,5e-05,7.1468]
[1779358610839,29.25,77577.16,0.0,-0.94965,5e-05,7.17806]
[1779358613860,29.25,77581.43,0.0,-0.94945,5e-05,7.20069]
[1779358618895,29.24,77584.32,0.0,-0.94935,5e-05,7.21223]
[1779358623930,29.23,77584.06,0.0,-0.9494,5e-05,7.20607]
[1779358628965,29.23,77583.55,0.0,-0.94947,5e-05,7.19838]
[1779358634000,29.22,77581.95,0.0,-0.94959,5e-05,7.18429]
[1779358639036,29.21,77582.23,0.0,-0.94962,5e-05,7.1815]
[1779358644072,29.21,77584.05,0.0,-0.94956,5e-05,7.18791]
[1779358648100,29.2,77579.34,0.0,-0.94984,5e-05,7.15662]
[1779358653135,29.2,77578.03,0.0,-0.94996,5e-05,7.14169]
[1779358661191,29.19,77577.87,0.0,-0.95002,5e-05,7.13449]
[1779358667232,29.18,77577.33,0.0,-0.95009,5e-05,7.12665]
[1779358672268,29.17,77577.01,0.0,-0.95014,5e-05,7.12093]
[1779358679318,29.17,77576.91,0.0,-0.95019,5e-05,7.11511]
[1779358684353,29.16,77576.85,0.0,-0.95023,5e-05,7.11106]
[1779358693416,29.15,77576.96,0.0,-0.95028,5e-05,7.10519]
[1779358698451,29.15,77576.96,0.0,-0.95031,5e-05,7.10163]
[1779358703486,29.14,77581.48,0.0,-0.95011,5e-05,7.12459]
[1779358708522,29.13,77581.96,0.0,-0.95012,5e-05,7.12351]
[1779358713557,29.13,77583.4,0.0,-0.9501,5e-05,7.12502]
[1779358718592,29.12,77579.95,0.0,-0.95031,5e-05,7.10095]
[1779358723627,29.12,77582.42,0.0,-0.95022,5e-05,7.11198]
[1779358728662,29.11,77586.2,0.0,-0.95006,5e-05,7.13051]
[1779358733697,29.11,77584.91,0.0,-0.95015,5e-05,7.11912]
[1779358738732,29.1,77585.02,0.0,-0.95018,5e-05,7.11618]
[1779358743767,29.1,77586.56,0.0,-0.95013,5e-05,7.12177]
[1779358747795,29.09,77582.34,0.0,-0.95037,5e-05,7.09401]
[1779358752830,29.09,77582.53,0.0,-0.95039,5e-05,7.09174]
[1779358757865,29.08,77584.72,0.0,-0.95031,5e-05,7.10109]
[1779358763907,29.07,77584.35,0.0,-0.95037,5e-05,7.09447]
[1779358768942,29.07,77585.24,0.0,-0.95036,5e-05,7.09599]
[1779358773984,29.06,77589.5,0.0,-0.95019,5e-05,7.11428]
[1779358779019,29.06,77591.87,0.0,-0.95011,5e-05,7.12451]
[1779358781033,29.06,77596.1,0.0,-0.9499,5e-05,7.14807]
[1779358785255,29.05,77597.53,0.0,-0.94985,5e-05,7.1542]
[1779358788770,29.05,77598.18,0.0,-0.94984,5e-05,7.15489]
[1779358791103,29.04,77593.2,0.0,-0.95012,5e-05,7.12296]
[1779358792304,29.04,77593.2,0.0,-0.95012,5e-05,7.12296]
[1779358792425,29.04,77591.15,0.0,-0.95023,5e-05,7.11003]
[1779358792519,29.04,77591.15,0.0,-0.95023,5e-05,7.11003]
[1779358793117,29.04,77589.92,0.0,-0.9503,5e-05,7.10202]
[1779358795534,29.04,77591.17,0.0,-0.95025,5e-05,7.108]
[1779358795768,29.04,77591.17,0.0,-0.95025,5e-05,7.108]
[1779358795848,29.04,77591.17,0.0,-0.95025,5e-05,7.108]
[1779358796018,29.04,77591.17,0.0,-0.95025,5e-05,7.108]
[1779358796138,29.04,77591.26,0.0,-0.95026,5e-05,7.10711]
[1779358801291,29.03,77593.55,0.0,-0.95016,5e-05,7.11855]
[1779358801522,29.03,77595.55,0.0,-0.95007,5e-05,7.12897]
[1779358809231,29.02,77594.82,0.0,-0.95016,5e-05,7.11885]
[1779358810193,29.02,77594.82,0.0,-0.95016,5e-05,7.11885]
[1779358810269,29.02,77594.82,0.0,-0.95016,5e-05,7.11885]
[1779358810679,29.02,77595.73,0.0,-0.95012,5e-05,7.12353]
[1779358810770,29.02,77595.73,0.0,-0.95012,5e-05,7.12353]
[1779358811244,29.02,77596.37,0.0,-0.95009,5e-05,7.1266]
[1779358813348,29.02,77596.8,0.0,-0.95007,5e-05,7.12843]
[1779358813520,29.02,77595.46,0.0,-0.95015,5e-05,7.11975]
[1779358818539,29.02,77595.98,0.0,-0.95015,5e-05,7.11994]
[1779358818587,29.02,77595.98,0.0,-0.95015,5e-05,7.11994]
[1779358818778,29.02,77595.98,0.0,-0.95015,5e-05,7.11994]
[1779358819302,29.01,77595.91,0.0,-0.95017,5e-05,7.11808]
[1779358823385,29.01,77596.0,0.0,-0.95018,5e-05,7.11646]
[1779358823523,29.01,77596.94,0.0,-0.95014,5e-05,7.12132]
[1779358823769,29.01,77596.94,0.0,-0.95014,5e-05,7.12132]
[1779358824337,29.01,77595.63,0.0,-0.95021,5e-05,7.11284]
[1779358829372,29.0,77597.0,0.0,-0.95017,5e-05,7.11737]
[1779358834407,29.0,77597.4,0.0,-0.9502,5e-05,7.113]
[1779358838612,28.99,77598.56,0.0,-0.95017,5e-05,7.11703]
[1779358838771,28.99,77598.56,0.0,-0.95017,5e-05,7.11703]
[1779358843716,28.99,77599.11,0.0,-0.95017,5e-05,7.11744]
[1779358843769,28.99,77599.11,0.0,-0.95017,5e-05,7.11744]
[1779358843821,28.99,77599.11,0.0,-0.95017,5e-05,7.11744]
[1779358844023,28.99,77599.11,0.0,-0.95017,5e-05,7.11744]
[1779358844052,28.99,77599.97,0.0,-0.95013,5e-05,7.12184]
[1779358846491,28.98,77604.31,0.0,-0.94992,5e-05,7.14543]
[1779358849304,28.98,77604.31,0.0,-0.94992,5e-05,7.14543]
[1779358849523,28.98,77604.42,0.0,-0.94994,5e-05,7.14385]
[1779358851721,28.98,77607.05,0.0,-0.94981,5e-05,7.15875]
[1779358851768,28.98,77607.05,0.0,-0.94981,5e-05,7.15875]
[1779358851869,28.98,77604.73,0.0,-0.94994,5e-05,7.14418]
[1779358853700,28.98,77604.13,0.0,-0.94997,5e-05,7.13987]
[1779358853768,28.98,77604.13,0.0,-0.94997,5e-05,7.13987]
[1779358857087,28.97,77598.63,0.0,-0.95027,5e-05,7.10511]
[1779358857277,28.97,77598.63,0.0,-0.95027,5e-05,7.10511]
[1779358857380,28.97,77598.63,0.0,-0.95027,5e-05,7.10511]
[1779358857520,28.97,77597.74,0.0,-0.95033,5e-05,7.0985]
[1779358857568,28.97,77597.02,0.0,-0.95037,5e-05,7.09423]
[1779358862991,28.97,77595.55,0.0,-0.95047,5e-05,7.08289]
[1779358863019,28.97,77595.55,0.0,-0.95047,5e-05,7.08289]
[1779358868645,28.96,77593.94,0.0,-0.95059,5e-05,7.06895]
[1779358870097,28.96,77593.94,0.0,-0.95059,5e-05,7.06895]
[1779358870269,28.96,77593.94,0.0,-0.95059,5e-05,7.06895]
[1779358870350,28.96,77593.94,0.0,-0.95059,5e-05,7.06895]
[1779358870451,28.96,77592.09,0.0,-0.95069,5e-05,7.0568]
[1779358870519,28.96,77592.09,0.0,-0.95069,5e-05,7.0568]
[1779358873399,28.96,77591.06,0.0,-0.95075,5e-05,7.05012]
[1779358873519,28.96,77591.07,0.0,-0.95076,5e-05,7.049]
[1779358878715,28.96,77588.88,0.0,-0.95087,5e-05,7.03661]
[1779358884376,28.96,77587.92,0.0,-0.95091,5e-05,7.03133]
[1779358884519,28.96,77588.35,0.0,-0.95089,5e-05,7.03406]
[1779358884727,28.96,77588.35,0.0,-0.95089,5e-05,7.03406]
[1779358884772,28.96,77588.35,0.0,-0.95089,5e-05,7.03406]
[1779358884828,28.96,77588.42,0.0,-0.95088,5e-05,7.03447]
[1779358889902,28.96,77588.34,0.0,-0.95088,5e-05,7.0344]
[1779358891608,28.96,77588.35,0.0,-0.95088,5e-05,7.03457]
[1779358891768,28.96,77588.35,0.0,-0.95088,5e-05,7.03457]
[1779358896129,28.96,77588.94,0.0,-0.95089,5e-05,7.03352]
[1779358896268,28.96,77588.94,0.0,-0.95089,5e-05,7.03352]
[1779358896345,28.96,77590.15,0.0,-0.95083,5e-05,7.0396]
[1779358900778,28.96,77590.18,0.0,-0.95084,5e-05,7.03925]
[1779358904611,28.95,77590.35,0.0,-0.95085,5e-05,7.03767]
[1779358904769,28.95,77590.35,0.0,-0.95085,5e-05,7.03767]
[1779358904946,28.95,77590.35,0.0,-0.95085,5e-05,7.03767]
[1779358905025,28.95,77590.35,0.0,-0.95085,5e-05,7.03767]
[1779358905048,28.95,77589.33,0.0,-0.95091,5e-05,7.03065]
[1779358911076,28.95,77589.65,0.0,-0.95092,5e-05,7.03013]
[1779358911268,28.95,77589.65,0.0,-0.95092,5e-05,7.03013]
[1779358911370,28.95,77589.9,0.0,-0.95091,5e-05,7.03066]
[1779358916981,28.94,77590.23,0.0,-0.95091,5e-05,7.03028]
[1779358922016,28.94,77589.83,0.0,-0.95095,5e-05,7.02567]
[1779358927051,28.94,77583.45,0.0,-0.9513,5e-05,6.98593]
[1779358927701,28.94,77583.45,0.0,-0.9513,5e-05,6.98593]
[1779358927768,28.94,77583.45,0.0,-0.9513,5e-05,6.98593]
[1779358928058,28.94,77579.1,0.0,-0.95151,5e-05,6.96069]
[1779358932270,28.94,77579.54,0.0,-0.95149,5e-05,6.96389]
[1779358932522,28.94,77579.54,0.0,-0.95149,5e-05,6.96389]
[1779358932371,28.94,77579.29,0.0,-0.95149,5e-05,6.96329]
[1779358934283,28.94,77578.68,0.0,-0.95152,5e-05,6.95971]
[1779358934522,28.94,77578.68,0.0,-0.95152,5e-05,6.95971]
[1779358940142,28.94,77576.35,0.0,-0.95162,5e-05,6.94794]
[1779358944207,28.94,77576.35,0.0,-0.95162,5e-05,6.94842]
[1779358944270,28.94,77576.35,0.0,-0.95162,5e-05,6.94842]
[1779358946639,28.94,77578.11,0.0,-0.95153,5e-05,6.9583]
[1779358946771,28.94,77578.11,0.0,-0.95153,5e-05,6.9583]
[1779358946872,28.94,77578.11,0.0,-0.95154,5e-05,6.95783]
[1779358954240,28.94,77578.17,0.0,-0.95158,5e-05,6.95174]
[1779358960281,28.93,77576.98,0.0,-0.95167,5e-05,6.94203]
[1779358963169,28.93,77575.88,0.0,-0.95173,5e-05,6.93426]
[1779358963270,28.93,77575.88,0.0,-0.95173,5e-05,6.93426]
[1779358968338,28.93,77576.92,0.0,-0.9517,5e-05,6.93774]
[1779358973001,28.92,77575.9,0.0,-0.95177,5e-05,6.93002]
[1779358973020,28.92,77575.9,0.0,-0.95177,5e-05,6.93002]
[1779358973225,28.92,77575.9,0.0,-0.95177,5e-05,6.93002]
[1779358973269,28.92,77575.9,0.0,-0.95177,5e-05,6.93002]
[1779358973373,28.92,77576.15,0.0,-0.95176,5e-05,6.93105]
[1779358978071,28.92,77574.16,0.0,-0.95188,5e-05,6.91771]
[1779358978268,28.92,77574.16,0.0,-0.95188,5e-05,6.91771]
[1779358982593,28.92,77573.18,0.0,-0.95193,5e-05,6.91116]
[1779358982761,28.92,77573.11,0.0,-0.95195,5e-05,6.90954]
[1779358982771,28.92,77573.11,0.0,-0.95195,5e-05,6.90954]
[1779358983443,28.92,77572.49,0.0,-0.95198,5e-05,6.90552]
[1779358988478,28.91,77567.52,0.0,-0.95225,5e-05,6.87459]
[1779358988886,28.91,77567.52,0.0,-0.95225,5e-05,6.87459]
[1779358989002,28.91,77567.52,0.0,-0.95225,5e-05,6.87459]
[1779358989020,28.91,77567.52,0.0,-0.95225,5e-05,6.87459]
[1779358989485,28.91,77568.05,0.0,-0.95222,5e-05,6.87733]
[1779358993967,28.91,77564.85,0.0,-0.95239,5e-05,6.85733]
[1779358994020,28.91,77564.85,0.0,-0.95239,5e-05,6.85733]
[1779358994519,28.91,77565.31,0.0,-0.95237,5e-05,6.85967]
[1779359000562,28.91,77564.88,0.0,-0.95241,5e-05,6.85509]
[1779359001056,28.91,77564.88,0.0,-0.95241,5e-05,6.85509]
[1779359001268,28.91,77564.88,0.0,-0.95241,5e-05,6.85509]
[1779359001289,28.91,77564.88,0.0,-0.95241,5e-05,6.85509]
[1779359001522,28.91,77564.88,0.0,-0.95241,5e-05,6.85509]
[1779359001569,28.91,77564.96,0.0,-0.95241,5e-05,6.85521]
[1779359006604,28.9,77565.41,0.0,-0.9524,5e-05,6.85604]
[1779359007575,28.9,77565.41,0.0,-0.9524,5e-05,6.85604]
[1779359007686,28.9,77565.06,0.0,-0.95243,5e-05,6.85364]
[1779359007771,28.9,77565.06,0.0,-0.95243,5e-05,6.85364]
[1779359008618,28.9,77564.48,0.0,-0.95246,5e-05,6.84991]
[1779359013653,28.9,77564.87,0.0,-0.95247,5e-05,6.84724]
[1779359017344,28.9,77564.73,0.0,-0.95249,5e-05,6.84571]
[1779359017520,28.9,77564.73,0.0,-0.95249,5e-05,6.84571]
[1779359017590,28.9,77564.73,0.0,-0.95249,5e-05,6.84571]
[1779359017621,28.9,77564.35,0.0,-0.95251,5e-05,6.8428]
[1779359017769,28.9,77564.35,0.0,-0.95251,5e-05,6.8428]
[1779359024511,28.9,77565.37,0.0,-0.95248,5e-05,6.84692]
[1779359024523,28.9,77565.37,0.0,-0.95248,5e-05,6.84692]
[1779359024629,28.9,77565.37,0.0,-0.95248,5e-05,6.84692]
[1779359024770,28.89,77565.51,0.0,-0.95248,5e-05,6.847]
[1779359024783,28.89,77565.74,0.0,-0.95246,5e-05,6.84834]
[1779359029909,28.89,77568.18,0.0,-0.95236,5e-05,6.86102]
[1779359030023,28.89,77568.18,0.0,-0.95236,5e-05,6.86102]
[1779359032882,28.89,77570.8,0.0,-0.95224,5e-05,6.87501]
[1779359033022,28.89,77570.8,0.0,-0.95224,5e-05,6.87501]
[1779359033350,28.89,77570.79,0.0,-0.95224,5e-05,6.87452]
[1779359038217,28.89,77569.35,0.0,-0.95233,5e-05,6.86445]
[1779359038268,28.89,77569.35,0.0,-0.95233,5e-05,6.86445]
[1779359038397,28.89,77569.35,0.0,-0.95233,5e-05,6.86445]
[1779359038524,28.89,77569.35,0.0,-0.95233,5e-05,6.86445]
[1779359038622,28.89,77568.52,0.0,-0.95238,5e-05,6.85882]
[1779359043863,28.88,77568.84,0.0,-0.95238,5e-05,6.8587]
[1779359048897,28.88,77568.8,0.0,-0.9524,5e-05,6.85653]
[1779359053442,28.88,77569.11,0.0,-0.95239,5e-05,6.85718]
[1779359053523,28.88,77569.11,0.0,-0.95239,5e-05,6.85718]
[1779359053739,28.88,77571.26,0.0,-0.95229,5e-05,6.8689]
[1779359053771,28.88,77571.26,0.0,-0.95229,5e-05,6.8689]
[1779359053933,28.88,77571.01,0.0,-0.9523,5e-05,6.86744]
[1779359058968,28.87,77570.95,0.0,-0.95232,5e-05,6.86509]
[1779359061320,28.87,77570.98,0.0,-0.95233,5e-05,6.86487]
[1779359061518,28.87,77570.98,0.0,-0.95233,5e-05,6.86487]
[1779359062996,28.87,77577.33,0.0,-0.95202,5e-05,6.90071]
[1779359064040,28.87,77577.33,0.0,-0.95202,5e-05,6.90071]
[1779359064269,28.87,77577.33,0.0,-0.95202,5e-05,6.90071]
[1779359064370,28.87,77579.59,0.0,-0.95191,5e-05,6.91346]
[1779359066768,28.87,77579.24,0.0,-0.95194,5e-05,6.91044]
[1779359072059,28.87,77584.69,0.0,-0.95171,5e-05,6.93629]
[1779359073484,28.87,77584.69,0.0,-0.95171,5e-05,6.93629]
[1779359073519,28.87,77584.69,0.0,-0.95171,5e-05,6.93629]
[1779359073719,28.86,77586.14,0.0,-0.95164,5e-05,6.94377]
[1779359073770,28.86,77586.14,0.0,-0.95164,5e-05,6.94377]
[1779359074073,28.86,77586.1,0.0,-0.95165,5e-05,6.94353]
[1779359078208,28.86,77586.03,0.0,-0.95166,5e-05,6.94162]
[1779359078268,28.86,77586.03,0.0,-0.95166,5e-05,6.94162]
[1779359084143,28.86,77581.62,0.0,-0.95191,5e-05,6.91258]
[1779359085700,28.86,77581.62,0.0,-0.95191,5e-05,6.91258]
[1779359085768,28.86,77581.08,0.0,-0.95194,5e-05,6.909]
[1779359086238,28.86,77581.08,0.0,-0.95194,5e-05,6.909]
[1779359086269,28.86,77581.08,0.0,-0.95194,5e-05,6.909]
[1779359086340,28.86,77581.17,0.0,-0.95194,5e-05,6.90912]
[1779359089416,28.85,77580.94,0.0,-0.95196,5e-05,6.90696]
[1779359089519,28.85,77580.94,0.0,-0.95196,5e-05,6.90696]
[1779359089573,28.85,77577.21,0.0,-0.95215,5e-05,6.8844]
[1779359091930,28.85,77578.19,0.0,-0.95211,5e-05,6.88978]
[1779359092019,28.85,77578.19,0.0,-0.95211,5e-05,6.88978]
[1779359092199,28.85,77579.6,0.0,-0.95204,5e-05,6.89766]
[1779359095010,28.85,77582.9,0.0,-0.95188,5e-05,6.91622]
[1779359095271,28.85,77582.9,0.0,-0.95188,5e-05,6.91622]
[1779359099493,28.85,77584.15,0.0,-0.95183,5e-05,6.92197]
[1779359099519,28.85,77584.15,0.0,-0.95183,5e-05,6.92197]
[1779359100256,28.85,77595.35,0.0,-0.95127,5e-05,6.98702]
[1779359101365,28.85,77595.35,0.0,-0.95127,5e-05,6.98702]
[1779359101532,28.85,77595.35,0.0,-0.95127,5e-05,6.98702]
[1779359101569,28.85,77599.3,0.0,-0.95108,5e-05,7.00933]
[1779359107306,28.84,77598.77,0.0,-0.95113,5e-05,7.00371]
[1779359109297,28.84,77597.75,0.0,-0.95119,5e-05,6.9972]
[1779359109519,28.84,77597.75,0.0,-0.95119,5e-05,6.9972]
[1779359110327,28.84,77593.26,0.0,-0.95142,5e-05,6.96978]
[1779359112730,28.84,77593.39,0.0,-0.95142,5e-05,6.97008]
[1779359112341,28.84,77587.79,0.0,-0.95171,5e-05,6.93674]
[1779359112774,28.84,77587.79,0.0,-0.95171,5e-05,6.93674]
[1779359113349,28.84,77582.96,0.0,-0.95195,5e-05,6.90801]
[1779359115366,28.84,77540.28,0.0,-0.95405,5e-05,6.66101]
[1779359116618,28.84,77540.28,0.0,-0.95405,5e-05,6.66101]
[1779359116633,28.84,77513.49,0.0,-0.95533,5e-05,6.50928]
[1779359117381,28.84,77494.92,0.0,-0.95619,5e-05,6.40627]
[1779359118717,28.84,77490.24,0.0,-0.9564,5e-05,6.38115]
[1779359119408,28.84,77489.32,0.0,-0.95643,5e-05,6.37793]
[1779359121423,28.85,77483.95,0.0,-0.95666,5e-05,6.35038]
[1779359123437,28.85,77493.34,0.0,-0.95621,5e-05,6.40489]
[1779359124446,28.85,77503.26,0.0,-0.95573,5e-05,6.46148]
[1779359126460,28.86,77497.23,0.0,-0.956,5e-05,6.42982]
[1779359128474,28.86,77491.66,0.0,-0.95623,5e-05,6.40185]
[1779359129482,28.86,77482.92,0.0,-0.95663,5e-05,6.3533]
[1779359130489,28.86,77472.62,0.0,-0.95709,5e-05,6.29862]
[1779359131496,28.86,77458.55,0.0,-0.95775,5e-05,6.21841]
[1779359132503,28.87,77448.49,0.0,-0.95819,4e-05,6.16485]
[1779359133510,28.87,77445.22,0.0,-0.95831,4e-05,6.14996]
[1779359136532,28.88,77434.03,0.0,-0.95877,4e-05,6.09396]
[1779359137539,28.88,77436.5,0.0,-0.95866,4e-05,6.10822]
[1779359142580,28.89,77433.2,0.0,-0.95874,4e-05,6.09831]
[1779359145603,28.9,77441.73,0.0,-0.95832,4e-05,6.14917]
[1779359146610,28.9,77440.52,0.0,-0.95836,4e-05,6.14411]
[1779359148485,28.9,77438.97,0.0,-0.95842,4e-05,6.13723]
[1779359148624,28.91,77400.73,0.0,-0.96009,4e-05,5.93351]
[1779359149631,28.91,77386.37,0.0,-0.96069,4e-05,5.85907]
[1779359150638,28.91,77384.98,0.0,-0.96074,4e-05,5.85309]
[1779359151650,28.91,77366.1,0.0,-0.96154,4e-05,5.75471]
[1779359151956,28.91,77366.1,0.0,-0.96154,4e-05,5.75471]
[1779359152656,28.91,77362.71,0.0,-0.96165,4e-05,5.7406]
[1779359153663,28.95,77358.86,0.0,-0.96164,4e-05,5.74198]
[1779359154076,28.95,77358.86,0.0,-0.96164,4e-05,5.74198]
[1779359154670,28.95,77350.13,0.0,-0.96198,4e-05,5.69913]
[1779359155678,28.96,77346.61,0.0,-0.96211,4e-05,5.68327]
[1779359157175,28.96,77348.96,0.0,-0.96199,4e-05,5.69758]
[1779359158698,29.0,77352.67,0.0,-0.96164,4e-05,5.74087]
[1779359160713,29.03,77342.84,0.0,-0.96188,4e-05,5.71056]
[1779359161720,29.08,77328.09,0.0,-0.96221,4e-05,5.66965]
[1779359162719,29.08,77328.09,0.0,-0.96221,4e-05,5.66965]
[1779359162727,29.08,77310.33,0.0,-0.96293,4e-05,5.57956]
[1779359163733,29.09,77295.94,0.0,-0.96348,4e-05,5.5106]
[1779359164741,29.12,77286.53,0.0,-0.96371,4e-05,5.48184]
[1779359165748,29.12,77265.37,0.0,-0.96454,4e-05,5.37718]
[1779359166218,29.12,77265.37,0.0,-0.96454,4e-05,5.37718]
[1779359166758,29.18,77255.46,0.0,-0.96462,4e-05,5.3668]
[1779359167767,29.22,77255.89,0.0,-0.96444,4e-05,5.38917]
[1779359168001,29.22,77255.89,0.0,-0.96444,4e-05,5.38917]
[1779359168774,29.25,77262.7,0.0,-0.96402,4e-05,5.44258]
[1779359169780,29.28,77270.85,0.0,-0.96354,4e-05,5.50189]
[1779359170544,29.28,77270.85,0.0,-0.96354,4e-05,5.50189]
[1779359170788,29.28,77282.08,0.0,-0.96309,4e-05,5.55784]
[1779359171795,29.35,77307.33,0.0,-0.96173,4e-05,5.72629]
[1779359172339,29.35,77307.33,0.0,-0.96173,4e-05,5.72629]
[1779359172802,29.35,77299.86,0.0,-0.96203,4e-05,5.68977]
[1779359173809,29.35,77286.37,0.0,-0.96256,4e-05,5.62316]
[1779359174822,29.35,77274.2,0.0,-0.96304,4e-05,5.56378]
[1779359175146,29.35,77274.2,0.0,-0.96304,4e-05,5.56378]
[1779359175824,29.38,77267.45,0.0,-0.96317,4e-05,5.54682]
[1779359176902,29.38,77267.45,0.0,-0.96317,4e-05,5.54682]
[1779359176976,29.41,77278.0,0.0,-0.96261,4e-05,5.61646]
[1779359177850,29.41,77280.42,0.0,-0.9625,4e-05,5.63019]
[1779359178857,29.44,77283.77,0.0,-0.96224,4e-05,5.66254]
[1779359180338,29.44,77283.77,0.0,-0.96224,4e-05,5.66254]
[1779359181878,29.51,77291.09,0.0,-0.96159,4e-05,5.74324]
[1779359182885,29.51,77297.4,0.0,-0.96131,4e-05,5.77667]
[1779359183892,29.51,77304.88,0.0,-0.96099,4e-05,5.81615]
[1779359184898,29.51,77309.76,0.0,-0.96078,4e-05,5.84239]
[1779359186913,29.52,77315.83,0.0,-0.9605,4e-05,5.87722]
[1779359187920,29.52,77321.34,0.0,-0.96025,4e-05,5.90742]
[1779359188927,29.52,77310.93,0.0,-0.96068,4e-05,5.85485]
[1779359191024,29.52,77310.93,0.0,-0.96068,4e-05,5.85485]
[1779359189934,29.52,77307.74,0.0,-0.9608,4e-05,5.83964]
[1779359191980,29.52,77314.6,0.0,-0.96053,4e-05,5.87199]
[1779359194752,29.53,77315.88,0.0,-0.96046,4e-05,5.88153]
[1779359194857,29.53,77305.99,0.0,-0.96086,4e-05,5.83183]
[1779359195501,29.53,77301.68,0.0,-0.96104,4e-05,5.80977]
[1779359197027,29.53,77295.09,0.0,-0.9613,4e-05,5.77735]
[1779359198034,29.54,77292.18,0.0,-0.96141,4e-05,5.76381]
[1779359200048,29.54,77297.79,0.0,-0.96115,4e-05,5.79624]
[1779359205087,29.55,77297.48,0.0,-0.96111,4e-05,5.80087]
[1779359207703,29.55,77296.16,0.0,-0.96115,4e-05,5.79537]
[1779359207735,29.56,77281.28,0.0,-0.96176,4e-05,5.72109]
[1779359208113,29.56,77263.44,0.0,-0.96247,4e-05,5.63277]
[1779359209122,29.56,77256.88,0.0,-0.96272,4e-05,5.60154]
[1779359210129,29.56,77251.36,0.0,-0.96293,4e-05,5.57565]
[1779359211117,29.56,77251.36,0.0,-0.96293,4e-05,5.57565]
[1779359211136,29.57,77245.28,0.0,-0.96315,4e-05,5.54712]
[1779359213150,29.57,77241.22,0.0,-0.96329,4e-05,5.53039]
[1779359214157,29.6,77237.05,0.0,-0.96332,4e-05,5.52659]
[1779359215164,29.6,77231.77,0.0,-0.96351,4e-05,5.5023]
[1779359216451,29.6,77231.77,0.0,-0.96351,4e-05,5.5023]
[1779359216521,29.63,77213.3,0.0,-0.96409,4e-05,5.42915]
[1779359217179,29.66,77206.25,0.0,-0.96422,4e-05,5.41319]
[1779359218186,29.69,77193.66,0.0,-0.96455,4e-05,5.37081]
[1779359219193,29.71,77166.42,0.0,-0.9655,4e-05,5.25091]
[1779359220250,29.71,77166.42,0.0,-0.9655,4e-05,5.25091]
[1779359220349,29.71,77145.73,0.0,-0.96625,4e-05,5.15465]
[1779359222222,29.74,77143.55,0.0,-0.96621,4e-05,5.15959]
[1779359224234,29.81,77149.03,0.0,-0.96566,4e-05,5.2293]
[1779359225572,29.81,77149.03,0.0,-0.96566,4e-05,5.2293]
[1779359225633,29.85,77170.97,0.0,-0.96467,4e-05,5.3546]
[1779359226250,29.88,77181.96,0.0,-0.96409,4e-05,5.42645]
[1779359227255,29.88,77181.88,0.0,-0.96408,4e-05,5.42786]
[1779359228262,29.91,77188.81,0.0,-0.96367,4e-05,5.47923]
[1779359229141,29.91,77188.81,0.0,-0.96367,4e-05,5.47923]
[1779359229269,29.94,77193.55,0.0,-0.96335,4e-05,5.51926]
[1779359230278,29.97,77203.67,0.0,-0.96282,4e-05,5.58508]
[1779359231285,29.99,77203.23,0.0,-0.96271,4e-05,5.5982]
[1779359234306,30.0,77197.06,0.0,-0.96292,4e-05,5.57253]
[1779359237328,30.07,77184.19,0.0,-0.96306,4e-05,5.55486]
[1779359238335,30.1,77189.89,0.0,-0.9627,4e-05,5.59831]
[1779359239342,30.13,77202.18,0.0,-0.9621,4e-05,5.67359]
[1779359240349,30.13,77207.42,0.0,-0.96188,4e-05,5.70085]
[1779359242363,30.13,77202.33,0.0,-0.96206,4e-05,5.67832]
[1779359245389,30.14,77211.07,0.0,-0.96168,4e-05,5.72554]
[1779359246662,30.14,77211.07,0.0,-0.96168,4e-05,5.72554]
[1779359246731,30.14,77219.78,0.0,-0.96132,4e-05,5.77013]
[1779359247428,30.14,77255.55,0.0,-0.95984,4e-05,5.95162]
[1779359248433,30.14,77258.44,0.0,-0.95971,4e-05,5.96723]
[1779359250159,30.15,77260.3,0.0,-0.95962,4e-05,5.97757]
[1779359250449,30.15,77289.13,0.0,-0.9584,4e-05,6.12687]
[1779359251459,30.15,77308.25,0.0,-0.95758,4e-05,6.22426]
[1779359252465,30.15,77304.52,0.0,-0.95774,4e-05,6.20514]
[1779359253472,30.15,77297.44,0.0,-0.95805,4e-05,6.1686]
[1779359254479,30.15,77292.98,0.0,-0.95823,4e-05,6.14588]
[1779359255486,30.15,77288.74,0.0,-0.95841,4e-05,6.1244]
[1779359257500,30.15,77279.01,0.0,-0.95882,4e-05,6.0752]
[1779359258509,30.15,77263.11,0.0,-0.95948,4e-05,5.99415]
[1779359259514,30.16,77252.47,0.0,-0.95992,4e-05,5.94067]
[1779359260521,30.16,77258.57,0.0,-0.95966,4e-05,5.97262]
[1779359262535,30.16,77254.74,0.0,-0.95981,4e-05,5.9547]
[1779359264552,30.16,77248.2,0.0,-0.96006,4e-05,5.92316]
[1779359268580,30.17,77251.56,0.0,-0.95989,4e-05,5.94376]
[1779359270594,30.17,77255.48,0.0,-0.95972,4e-05,5.96543]
[1779359275629,30.18,77255.22,0.0,-0.95969,4e-05,5.96821]
[1779359278529,30.18,77256.17,0.0,-0.95964,4e-05,5.97469]
[1779359278768,30.18,77256.17,0.0,-0.95964,4e-05,5.97469]
[1779359279664,30.18,77289.61,0.0,-0.95821,4e-05,6.14849]
[1779359280060,30.18,77289.61,0.0,-0.95821,4e-05,6.14849]
[1779359280668,30.18,77297.26,0.0,-0.95788,4e-05,6.18888]
[1779359281676,30.18,77305.34,0.0,-0.95752,4e-05,6.23163]
[1779359282682,30.18,77294.64,0.0,-0.95798,4e-05,6.17608]
[1779359283116,30.18,77294.64,0.0,-0.95798,4e-05,6.17608]
[1779359283690,30.19,77294.2,0.0,-0.958,4e-05,6.17428]
[1779359285704,30.19,77297.86,0.0,-0.95783,4e-05,6.19434]
[1779359288726,30.19,77301.66,0.0,-0.95765,4e-05,6.21553]
[1779359289733,30.19,77295.86,0.0,-0.9579,4e-05,6.18564]
[1779359290740,30.19,77291.03,0.0,-0.95811,4e-05,6.16094]
[1779359291747,30.19,77279.99,0.0,-0.95857,4e-05,6.10417]
[1779359292754,30.19,77279.75,0.0,-0.95858,4e-05,6.10353]
[1779359295017,30.19,77281.08,0.0,-0.95852,4e-05,6.111]
[1779359294770,30.19,77304.27,0.0,-0.95751,4e-05,6.23238]
[1779359295777,30.19,77312.86,0.0,-0.95714,4e-05,6.2779]
[1779359296826,30.2,77307.78,0.0,-0.95736,4e-05,6.25147]
[1779359297828,30.2,77301.96,0.0,-0.9576,4e-05,6.22178]
[1779359298565,30.2,77301.96,0.0,-0.9576,4e-05,6.22178]
[1779359298835,30.2,77307.03,0.0,-0.95738,4e-05,6.24876]
[1779359299868,30.2,77311.73,0.0,-0.95717,4e-05,6.27382]
[1779359300857,30.2,77299.01,0.0,-0.95772,4e-05,6.20738]
[1779359301864,30.2,77296.42,0.0,-0.95783,4e-05,6.19426]
[1779359303878,30.2,77300.54,0.0,-0.95764,4e-05,6.21664]
[1779359308821,30.2,77302.13,0.0,-0.95756,4e-05,6.22654]
[1779359308919,30.2,77306.27,0.0,-0.95738,4e-05,6.24865]
[1779359311055,30.2,77309.39,0.0,-0.95724,4e-05,6.26577]
[1779359311272,30.2,77309.39,0.0,-0.95724,4e-05,6.26577]
[1779359311940,30.21,77307.3,0.0,-0.95734,4e-05,6.2521]
[1779359313134,30.21,77306.46,0.0,-0.95738,4e-05,6.248]
[1779359313274,30.21,77306.46,0.0,-0.95738,4e-05,6.248]
[1779359313955,30.21,77302.03,0.0,-0.95757,4e-05,6.2251]
[1779359316936,30.21,77301.75,0.0,-0.95757,4e-05,6.22435]
[1779359317029,30.21,77301.75,0.0,-0.95757,4e-05,6.22435]
[1779359317427,30.21,77302.36,0.0,-0.95754,4e-05,6.22793]
[1779359317519,30.21,77302.36,0.0,-0.95754,4e-05,6.22793]
[1779359317983,30.21,77307.58,0.0,-0.95731,4e-05,6.25569]
[1779359318990,30.21,77312.14,0.0,-0.95711,4e-05,6.28005]
[1779359319997,30.21,77315.55,0.0,-0.95696,4e-05,6.29834]
[1779359322011,30.21,77313.66,0.0,-0.95704,4e-05,6.28891]
[1779359324770,30.21,77310.74,0.0,-0.95716,4e-05,6.27405]
[1779359325026,30.21,77310.74,0.0,-0.95716,4e-05,6.27405]
[1779359325034,30.21,77309.53,0.0,-0.95721,4e-05,6.26796]
[1779359326044,30.21,77313.83,0.0,-0.95702,4e-05,6.29089]
[1779359330072,30.21,77309.39,0.0,-0.95721,4e-05,6.26855]
[1779359331080,30.21,77302.52,0.0,-0.9575,4e-05,6.23275]
[1779359333095,30.22,77303.66,0.0,-0.95745,4e-05,6.23939]
[1779359338130,30.22,77300.52,0.0,-0.95757,4e-05,6.225]
[1779359343165,30.22,77303.59,0.0,-0.95742,4e-05,6.24279]
[1779359344172,30.22,77306.85,0.0,-0.95727,4e-05,6.26022]
[1779359348200,30.22,77321.59,0.0,-0.95662,4e-05,6.33906]
[1779359350000,30.22,77325.42,0.0,-0.95645,4e-05,6.35952]
[1779359352227,30.22,77331.15,0.0,-0.95619,4e-05,6.39032]
[1779359353626,30.22,77331.15,0.0,-0.95619,4e-05,6.39032]
[1779359353770,30.22,77331.15,0.0,-0.95619,4e-05,6.39032]
[1779359353830,30.22,77330.35,0.0,-0.95622,4e-05,6.38615]
[1779359355600,30.22,77330.94,0.0,-0.9562,4e-05,6.38938]
[1779359355927,30.22,77330.94,0.0,-0.9562,4e-05,6.38938]
[1779359356271,30.23,77310.92,0.0,-0.95708,4e-05,6.28355]
[1779359357464,30.23,77310.92,0.0,-0.95708,4e-05,6.28355]
[1779359357534,30.23,77292.22,0.0,-0.95789,4e-05,6.18584]
[1779359358280,30.23,77289.73,0.0,-0.958,4e-05,6.17329]
[1779359360098,30.23,77292.68,0.0,-0.95786,4e-05,6.18909]
[1779359365330,30.23,77294.12,0.0,-0.95778,4e-05,6.19911]
[1779359368718,30.23,77297.31,0.0,-0.95764,4e-05,6.21655]
[1779359368767,30.23,77297.31,0.0,-0.95764,4e-05,6.21655]
[1779359369481,30.23,77300.0,0.0,-0.95752,4e-05,6.23099]
[1779359369527,30.23,77300.0,0.0,-0.95752,4e-05,6.23099]
[1779359369570,30.23,77302.73,0.0,-0.95739,4e-05,6.24563]
[1779359371372,30.23,77306.14,0.0,-0.95726,4e-05,6.26114]
[1779359376409,30.24,77308.4,0.0,-0.95715,4e-05,6.27439]
[1779359380438,30.24,77312.64,0.0,-0.95696,4e-05,6.29747]
[1779359383460,30.24,77315.92,0.0,-0.95681,4e-05,6.31568]
[1779359387081,30.24,77315.66,0.0,-0.95682,4e-05,6.3145]
[1779359387268,30.24,77313.55,0.0,-0.9569,4e-05,6.30375]
[1779359387487,30.24,77309.77,0.0,-0.95707,4e-05,6.28405]
[1779359390508,30.24,77305.11,0.0,-0.95727,4e-05,6.26033]
[1779359394536,30.24,77309.33,0.0,-0.95707,4e-05,6.28364]
[1779359399571,30.25,77310.35,0.0,-0.95702,4e-05,6.29024]
[1779359401585,30.25,77303.35,0.0,-0.95732,4e-05,6.25393]
[1779359402592,30.25,77290.96,0.0,-0.95785,4e-05,6.18945]
[1779359403599,30.25,77289.12,0.0,-0.95793,4e-05,6.18027]
[1779359404606,30.25,77273.3,0.0,-0.9586,4e-05,6.09869]
[1779359405613,30.25,77267.87,0.0,-0.95883,4e-05,6.07072]
[1779359406620,30.25,77258.13,0.0,-0.95924,4e-05,6.02189]
[1779359407627,30.25,77246.73,0.0,-0.95971,4e-05,5.96442]
[1779359408634,30.25,77243.96,0.0,-0.95982,4e-05,5.95112]
[1779359409641,30.25,77237.86,0.0,-0.96006,4e-05,5.921]
[1779359410648,30.25,77231.92,0.0,-0.96031,4e-05,5.891]
[1779359411655,30.26,77220.27,0.0,-0.96077,4e-05,5.8342]
[1779359412662,30.26,77220.95,0.0,-0.96073,4e-05,5.83859]
[1779359413669,30.26,77207.79,0.0,-0.96126,4e-05,5.77387]
[1779359414676,30.26,77196.97,0.0,-0.96169,4e-05,5.72041]
[1779359415683,30.26,77193.96,0.0,-0.96181,4e-05,5.70582]
[1779359418704,30.26,77190.62,0.0,-0.96193,4e-05,5.69111]
[1779359419710,30.27,77185.38,0.0,-0.96213,4e-05,5.66654]
[1779359422733,30.27,77191.83,0.0,-0.96185,4e-05,5.70114]
[1779359423739,30.27,77192.15,0.0,-0.96183,4e-05,5.7039]
[1779359425753,30.28,77197.93,0.0,-0.96158,4e-05,5.7348]
[1779359427767,30.28,77193.52,0.0,-0.96173,4e-05,5.71524]
[1779359428775,30.28,77187.25,0.0,-0.96197,4e-05,5.68549]
[1779359429781,30.28,77179.41,0.0,-0.96227,4e-05,5.64822]
[1779359430791,30.29,77180.47,0.0,-0.96222,4e-05,5.65467]
[1779359431798,30.29,77186.04,0.0,-0.96201,4e-05,5.68039]
[1779359432805,30.29,77190.46,0.0,-0.96182,4e-05,5.70335]
[1779359433812,30.29,77195.85,0.0,-0.9616,4e-05,5.73112]
[1779359435826,30.3,77197.26,0.0,-0.96152,4e-05,5.74032]
[1779359436833,30.3,77185.17,0.0,-0.962,4e-05,5.6818]
[1779359437840,30.3,77182.79,0.0,-0.96208,4e-05,5.6713]
[1779359439812,30.3,77181.04,0.0,-0.96214,4e-05,5.66393]
[1779359440026,30.3,77181.04,0.0,-0.96214,4e-05,5.66393]
[1779359440867,30.31,77184.54,0.0,-0.96198,4e-05,5.68355]
[1779359441874,30.31,77188.26,0.0,-0.96182,4e-05,5.70304]
[1779359443004,30.31,77188.26,0.0,-0.96182,4e-05,5.70304]
[1779359443027,30.31,77188.26,0.0,-0.96182,4e-05,5.70304]
[1779359443889,30.31,77184.87,0.0,-0.96194,4e-05,5.68865]
[1779359446089,30.32,77190.22,0.0,-0.96171,4e-05,5.71738]
[1779359447288,30.32,77190.97,0.0,-0.96167,4e-05,5.72222]
[1779359447520,30.32,77190.97,0.0,-0.96167,4e-05,5.72222]
[1779359447916,30.32,77192.62,0.0,-0.96159,4e-05,5.7315]
[1779359453083,30.33,77192.37,0.0,-0.96157,4e-05,5.73475]
[1779359454273,30.33,77194.66,0.0,-0.96146,4e-05,5.74829]
[1779359455973,30.33,77201.6,0.0,-0.96116,4e-05,5.78486]
[1779359456984,30.34,77204.98,0.0,-0.96101,4e-05,5.8027]
[1779359457988,30.34,77195.04,0.0,-0.96141,4e-05,5.75434]
[1779359458429,30.34,77195.04,0.0,-0.96141,4e-05,5.75434]
[1779359458521,30.34,77195.04,0.0,-0.96141,4e-05,5.75434]
[1779359458995,30.34,77191.38,0.0,-0.96155,4e-05,5.73731]
[1779359461008,30.34,77196.81,0.0,-0.96131,4e-05,5.76637]
[1779359463025,30.35,77187.13,0.0,-0.96168,4e-05,5.72061]
[1779359464032,30.35,77182.54,0.0,-0.96185,4e-05,5.69914]
[1779359465039,30.35,77189.79,0.0,-0.96155,4e-05,5.73602]
[1779359467053,30.35,77192.71,0.0,-0.96142,4e-05,5.75263]
[1779359468060,30.36,77196.92,0.0,-0.96124,4e-05,5.77456]
[1779359469109,30.36,77196.92,0.0,-0.96124,4e-05,5.77456]
[1779359469268,30.36,77198.67,0.0,-0.96116,4e-05,5.78428]
[1779359470079,30.36,77210.37,0.0,-0.96068,4e-05,5.84358]
[1779359471086,30.36,77214.64,0.0,-0.9605,4e-05,5.86586]
[1779359474116,30.36,77206.1,0.0,-0.96082,4e-05,5.8258]
[1779359475123,30.37,77196.94,0.0,-0.96119,4e-05,5.78117]
[1779359476130,30.37,77193.37,0.0,-0.96132,4e-05,5.76449]
[1779359476611,30.37,77193.37,0.0,-0.96132,4e-05,5.76449]
[1779359476771,30.37,77193.37,0.0,-0.96132,4e-05,5.76449]
[1779359477137,30.37,77192.84,0.0,-0.96134,4e-05,5.76289]
[1779359478737,30.37,77193.44,0.0,-0.9613,4e-05,5.76689]
[1779359478770,30.37,77193.44,0.0,-0.9613,4e-05,5.76689]
[1779359483184,30.38,77201.15,0.0,-0.96095,4e-05,5.81024]
[1779359483701,30.38,77201.15,0.0,-0.96095,4e-05,5.81024]
[1779359483769,30.38,77201.15,0.0,-0.96095,4e-05,5.81024]
[1779359484191,30.38,77201.44,0.0,-0.96093,4e-05,5.81267]
[1779359485198,30.38,77197.26,0.0,-0.96109,4e-05,5.79282]
[1779359486205,30.38,77192.58,0.0,-0.96127,4e-05,5.77053]
[1779359487570,30.39,77192.68,0.0,-0.96126,4e-05,5.77198]
[1779359487768,30.39,77192.68,0.0,-0.96126,4e-05,5.77198]
[1779359492674,30.39,77188.94,0.0,-0.9614,4e-05,5.75453]
[1779359492682,30.39,77180.5,0.0,-0.96173,4e-05,5.71391]
[1779359493278,30.4,77174.93,0.0,-0.96194,4e-05,5.68757]
[1779359494283,30.4,77158.77,0.0,-0.96257,4e-05,5.60979]
[1779359496097,30.4,77158.77,0.0,-0.96257,4e-05,5.60979]
[1779359496111,30.4,77154.0,0.0,-0.96275,4e-05,5.58727]
[1779359497304,30.4,77148.12,0.0,-0.96296,4e-05,5.56013]
[1779359498310,30.4,77145.31,0.0,-0.96307,4e-05,5.54699]
[1779359503352,30.41,77152.85,0.0,-0.96274,4e-05,5.58838]
[1779359504360,30.41,77174.55,0.0,-0.96187,4e-05,5.69548]
[1779359505370,30.43,77178.7,0.0,-0.9616,4e-05,5.72868]
[1779359506377,30.44,77173.29,0.0,-0.96181,4e-05,5.70319]
[1779359509398,30.44,77168.49,0.0,-0.96197,4e-05,5.68293]
[1779359510405,30.44,77164.0,0.0,-0.96213,4e-05,5.66325]
[1779359513425,30.47,77169.98,0.0,-0.96178,4e-05,5.70668]
[1779359514433,30.47,77174.68,0.0,-0.96158,4e-05,5.73086]
[1779359515445,30.47,77180.2,0.0,-0.96135,4e-05,5.75911]
[1779359518467,30.48,77183.99,0.0,-0.96118,4e-05,5.78092]
[1779359519505,30.48,77183.99,0.0,-0.96118,4e-05,5.78092]
[1779359519520,30.48,77183.99,0.0,-0.96118,4e-05,5.78092]
[1779359519739,30.48,77186.02,0.0,-0.96109,4e-05,5.79196]
[1779359521487,30.48,77189.31,0.0,-0.96095,4e-05,5.80924]
[1779359524519,30.49,77181.82,0.0,-0.96122,4e-05,5.77598]
[1779359525526,30.49,77178.68,0.0,-0.96133,4e-05,5.76148]
[1779359526308,30.49,77178.68,0.0,-0.96133,4e-05,5.76148]
[1779359526521,30.49,77178.68,0.0,-0.96133,4e-05,5.76148]
[1779359526533,30.49,77179.66,0.0,-0.96129,4e-05,5.76733]
[1779359530561,30.5,77184.62,0.0,-0.96105,4e-05,5.79587]
[1779359531570,30.5,77194.96,0.0,-0.96063,4e-05,5.84817]
[1779359532575,30.5,77200.46,0.0,-0.9604,4e-05,5.87648]
[1779359533582,30.5,77203.3,0.0,-0.96027,4e-05,5.8915]
[1779359536603,30.51,77212.08,0.0,-0.95989,4e-05,5.93792]
[1779359537610,30.51,77220.61,0.0,-0.95954,4e-05,5.98164]
[1779359538617,30.51,77231.25,0.0,-0.95909,4e-05,6.03622]
[1779359539624,30.51,77232.45,0.0,-0.95903,4e-05,6.04288]
[1779359540631,30.51,77235.16,0.0,-0.95891,4e-05,6.05722]
[1779359541638,30.51,77243.78,0.0,-0.95855,4e-05,6.10177]
[1779359542645,30.51,77247.56,0.0,-0.95838,4e-05,6.12159]
[1779359543652,30.51,77243.74,0.0,-0.95854,4e-05,6.10243]
[1779359544659,30.51,77236.15,0.0,-0.95886,4e-05,6.06409]
[1779359545666,30.51,77231.57,0.0,-0.95904,4e-05,6.04128]
[1779359548687,30.52,77236.65,0.0,-0.95882,4e-05,6.06882]
[1779359549694,30.52,77240.9,0.0,-0.95863,4e-05,6.09104]
[1779359550701,30.52,77246.19,0.0,-0.95841,4e-05,6.11862]
[1779359555736,30.52,77250.62,0.0,-0.95822,4e-05,6.14062]
[1779359557841,30.52,77251.65,0.0,-0.95817,4e-05,6.14633]
[1779359558018,30.52,77251.65,0.0,-0.95817,4e-05,6.14633]
[1779359561779,30.53,77240.65,0.0,-0.95862,4e-05,6.092]
[1779359562381,30.53,77240.65,0.0,-0.95862,4e-05,6.092]
[1779359562519,30.53,77240.65,0.0,-0.95862,4e-05,6.092]
[1779359562785,30.53,77234.22,0.0,-0.95889,4e-05,6.05968]
[1779359564799,30.53,77240.63,0.0,-0.95861,4e-05,6.09352]
[1779359565755,30.53,77240.63,0.0,-0.95861,4e-05,6.09352]
[1779359565770,30.53,77240.63,0.0,-0.95861,4e-05,6.09352]
[1779359565806,30.53,77243.42,0.0,-0.95849,4e-05,6.1083]
[1779359567820,30.53,77247.39,0.0,-0.95831,4e-05,6.12962]
[1779359568827,30.53,77251.01,0.0,-0.95815,4e-05,6.14866]
[1779359569351,30.53,77251.01,0.0,-0.95815,4e-05,6.14866]
[1779359569519,30.53,77251.01,0.0,-0.95815,4e-05,6.14866]
[1779359570297,30.53,77251.01,0.0,-0.95815,4e-05,6.14866]
[1779359570337,30.53,77252.4,0.0,-0.95809,4e-05,6.15624]
[1779359570523,30.53,77252.4,0.0,-0.95809,4e-05,6.15624]
[1779359572856,30.53,77256.9,0.0,-0.95789,4e-05,6.18067]
[1779359573864,30.53,77259.91,0.0,-0.95775,4e-05,6.19659]
[1779359574784,30.53,77259.91,0.0,-0.95775,4e-05,6.19659]
[1779359575020,30.53,77259.91,0.0,-0.95775,4e-05,6.19659]
[1779359575152,30.54,77259.61,0.0,-0.95776,4e-05,6.19539]
[1779359575878,30.54,77255.88,0.0,-0.95792,4e-05,6.17648]
[1779359577564,30.54,77254.77,0.0,-0.95796,4e-05,6.17114]
[1779359577771,30.54,77254.77,0.0,-0.95796,4e-05,6.17114]
[1779359579056,30.54,77254.31,0.0,-0.95798,4e-05,6.16917]
[1779359579269,30.54,77254.31,0.0,-0.95798,4e-05,6.16917]
[1779359579156,30.54,77254.21,0.0,-0.95798,4e-05,6.16906]
[1779359579906,30.54,77259.99,0.0,-0.95773,4e-05,6.19929]
[1779359580913,30.54,77271.48,0.0,-0.95723,4e-05,6.25924]
[1779359581920,30.54,77273.03,0.0,-0.95716,4e-05,6.26755]
[1779359584889,30.54,77272.27,0.0,-0.95719,4e-05,6.26405]
[1779359585023,30.54,77272.27,0.0,-0.95719,4e-05,6.26405]
[1779359588971,30.54,77279.74,0.0,-0.95686,4e-05,6.30409]
[1779359589978,30.54,77288.88,0.0,-0.95646,4e-05,6.35211]
[1779359590985,30.54,77289.93,0.0,-0.95641,4e-05,6.35768]
[1779359591643,30.54,77289.93,0.0,-0.95641,4e-05,6.35768]
[1779359591773,30.54,77289.93,0.0,-0.95641,4e-05,6.35768]
[1779359592075,30.54,77292.95,0.0,-0.95628,4e-05,6.37361]
[1779359592999,30.54,77298.15,0.0,-0.95605,4e-05,6.40105]
[1779359594006,30.54,77301.3,0.0,-0.95591,4e-05,6.41766]
[1779359596020,30.54,77303.88,0.0,-0.9558,4e-05,6.43106]
[1779359598034,30.54,77307.22,0.0,-0.95565,4e-05,6.44848]
[1779359599041,30.54,77309.97,0.0,-0.95553,4e-05,6.46291]
[1779359600052,30.54,77317.44,0.0,-0.9552,4e-05,6.50248]
[1779359605085,30.54,77316.8,0.0,-0.95524,4e-05,6.49781]
[1779359607143,30.54,77316.17,0.0,-0.95527,4e-05,6.49421]
[1779359607271,30.54,77316.17,0.0,-0.95527,4e-05,6.49421]
[1779359609115,30.54,77320.11,0.0,-0.9551,5e-05,6.51451]
[1779359612136,30.54,77316.55,0.0,-0.95528,4e-05,6.49168]
[1779359612545,30.54,77316.55,0.0,-0.95528,4e-05,6.49168]
[1779359612769,30.54,77316.55,0.0,-0.95528,4e-05,6.49168]
[1779359616164,30.53,77324.63,0.0,-0.95493,5e-05,6.53397]
[1779359617171,30.53,77329.42,0.0,-0.95471,5e-05,6.55935]
[1779359618438,30.53,77330.2,0.0,-0.95468,5e-05,6.56321]
[1779359618520,30.53,77330.2,0.0,-0.95468,5e-05,6.56321]
[1779359623214,30.53,77326.88,0.0,-0.95484,5e-05,6.5438]
[1779359623530,30.53,77326.88,0.0,-0.95484,5e-05,6.5438]
[1779359624220,30.53,77320.49,0.0,-0.95513,4e-05,6.50934]
[1779359625669,30.53,77318.73,0.0,-0.95521,4e-05,6.49972]
[1779359625768,30.53,77318.73,0.0,-0.95521,4e-05,6.49972]
[1779359628248,30.53,77320.94,0.0,-0.95512,5e-05,6.5109]
[1779359629359,30.53,77320.94,0.0,-0.95512,5e-05,6.5109]
[1779359629363,30.53,77325.0,0.0,-0.95494,5e-05,6.53238]
[1779359629921,30.53,77325.0,0.0,-0.95494,5e-05,6.53238]
[1779359630030,30.53,77325.0,0.0,-0.95494,5e-05,6.53238]
[1779359632276,30.53,77334.62,0.0,-0.95451,5e-05,6.5832]
[1779359633283,30.53,77341.61,0.0,-0.95419,5e-05,6.62053]
[1779359634274,30.53,77341.61,0.0,-0.95419,5e-05,6.62053]
[1779359634289,30.53,77341.88,0.0,-0.95419,5e-05,6.62159]
[1779359634545,30.53,77341.88,0.0,-0.95419,5e-05,6.62159]
[1779359634769,30.53,77341.88,0.0,-0.95419,5e-05,6.62159]
[1779359639332,30.52,77347.15,0.0,-0.95396,5e-05,6.64803]
[1779359640339,30.52,77351.38,0.0,-0.95377,5e-05,6.67051]
[1779359643360,30.52,77354.28,0.0,-0.95365,5e-05,6.68478]
[1779359644367,30.52,77351.84,0.0,-0.95377,5e-05,6.67101]
[1779359646279,30.52,77350.26,0.0,-0.95384,5e-05,6.66195]
[1779359646381,30.52,77350.86,0.0,-0.95382,5e-05,6.66472]
[1779359648270,30.52,77349.64,0.0,-0.95388,5e-05,6.65762]
[1779359648395,30.52,77349.59,0.0,-0.95389,5e-05,6.65687]
[1779359649692,30.52,77348.6,0.0,-0.95394,5e-05,6.65103]
[1779359649769,30.52,77348.6,0.0,-0.95394,5e-05,6.65103]
[1779359652929,30.51,77349.25,0.0,-0.95391,5e-05,6.65359]
[1779359653701,30.51,77349.89,0.0,-0.95389,5e-05,6.65609]
[1779359653770,30.51,77349.89,0.0,-0.95389,5e-05,6.65609]
[1779359658105,30.51,77348.92,0.0,-0.95395,5e-05,6.64937]
[1779359658274,30.51,77348.92,0.0,-0.95395,5e-05,6.64937]
[1779359660599,30.51,77349.33,0.0,-0.95394,5e-05,6.65013]
[1779359660769,30.51,77349.33,0.0,-0.95394,5e-05,6.65013]
[1779359660883,30.51,77349.67,0.0,-0.95393,5e-05,6.65214]
[1779359661487,30.51,77356.22,0.0,-0.95363,5e-05,6.68769]
[1779359662827,30.51,77356.22,0.0,-0.95363,5e-05,6.68769]
[1779359663020,30.51,77356.22,0.0,-0.95363,5e-05,6.68769]
[1779359663094,30.51,77366.25,0.0,-0.95316,5e-05,6.74246]
[1779359664507,30.51,77368.04,0.0,-0.95308,5e-05,6.75217]
[1779359665514,30.51,77363.69,0.0,-0.95328,5e-05,6.72831]
[1779359666754,30.51,77363.69,0.0,-0.95328,5e-05,6.72831]
[1779359666769,30.51,77363.69,0.0,-0.95328,5e-05,6.72831]
[1779359668594,30.51,77362.85,0.0,-0.95332,5e-05,6.72358]
[1779359668769,30.51,77362.85,0.0,-0.95332,5e-05,6.72358]
[1779359668871,30.51,77361.24,0.0,-0.9534,5e-05,6.71472]
[1779359673453,30.51,77359.29,0.0,-0.95351,5e-05,6.70089]
[1779359673521,30.51,77359.29,0.0,-0.95351,5e-05,6.70089]
[1779359677231,30.51,77357.89,0.0,-0.95357,5e-05,6.69322]
[1779359677269,30.51,77357.89,0.0,-0.95357,5e-05,6.69322]
[1779359677338,30.51,77357.66,0.0,-0.95358,5e-05,6.69197]
[1779359679199,30.51,77353.99,0.0,-0.95375,5e-05,6.67203]
[1779359679270,30.51,77353.99,0.0,-0.95375,5e-05,6.67203]
[1779359679367,30.51,77349.08,0.0,-0.95398,5e-05,6.64545]
[1779359684114,30.51,77348.66,0.0,-0.954,5e-05,6.64293]
[1779359684272,30.51,77348.66,0.0,-0.954,5e-05,6.64293]
[1779359684958,30.51,77349.86,0.0,-0.95394,5e-05,6.64937]
[1779359685021,30.51,77349.86,0.0,-0.95394,5e-05,6.64937]
[1779359685059,30.51,77349.44,0.0,-0.95396,5e-05,6.64702]
[1779359691032,30.5,77349.27,0.0,-0.95398,5e-05,6.64508]
[1779359693624,30.5,77351.28,0.0,-0.9539,5e-05,6.6545]
[1779359693770,30.5,77351.28,0.0,-0.9539,5e-05,6.6545]
[1779359697197,30.5,77350.41,0.0,-0.95395,5e-05,6.64829]
[1779359697270,30.5,77350.41,0.0,-0.95395,5e-05,6.64829]
[1779359697316,30.5,77350.09,0.0,-0.95397,5e-05,6.64606]
[1779359698153,30.5,77350.09,0.0,-0.95397,5e-05,6.64606]
[1779359698269,30.5,77350.09,0.0,-0.95397,5e-05,6.64606]
[1779359698371,30.5,77354.95,0.0,-0.95375,5e-05,6.67193]
[1779359701770,30.5,77358.27,0.0,-0.95362,5e-05,6.6878]
[1779359703032,30.5,77358.27,0.0,-0.95362,5e-05,6.6878]
[1779359703268,30.5,77358.27,0.0,-0.95362,5e-05,6.6878]
[1779359705078,30.49,77358.7,0.0,-0.95361,5e-05,6.68902]
[1779359705269,30.49,77358.7,0.0,-0.95361,5e-05,6.68902]
[1779359705328,30.49,77361.87,0.0,-0.95347,5e-05,6.70572]
[1779359710833,30.49,77365.99,0.0,-0.95331,5e-05,6.72463]
[1779359711998,30.49,77365.99,0.0,-0.95331,5e-05,6.72463]
[1779359712020,30.49,77365.99,0.0,-0.95331,5e-05,6.72463]
[1779359717882,30.48,77372.79,0.0,-0.95303,5e-05,6.75744]
[1779359719737,30.48,77370.5,0.0,-0.95314,5e-05,6.74423]
[1779359719769,30.48,77370.5,0.0,-0.95314,5e-05,6.74423]
[1779359722342,30.48,77368.47,0.0,-0.95325,5e-05,6.73184]
[1779359722371,30.48,77367.99,0.0,-0.95327,5e-05,6.72859]
[1779359722520,30.48,77367.99,0.0,-0.95327,5e-05,6.72859]
[1779359726433,30.47,77368.14,0.0,-0.95328,5e-05,6.72751]
[1779359726520,30.47,77367.82,0.0,-0.9533,5e-05,6.72514]
[1779359730914,30.47,77366.62,0.0,-0.95338,5e-05,6.71608]
[1779359731019,30.47,77366.62,0.0,-0.95338,5e-05,6.71608]
[1779359731112,30.47,77367.45,0.0,-0.95337,5e-05,6.71688]
[1779359733871,30.46,77368.36,0.0,-0.95334,5e-05,6.72061]
[1779359734020,30.46,77368.36,0.0,-0.95334,5e-05,6.72061]
[1779359740015,30.46,77368.55,0.0,-0.95336,5e-05,6.71796]
[1779359740269,30.46,77368.55,0.0,-0.95336,5e-05,6.71796]
[1779359741428,30.46,77370.78,0.0,-0.95326,5e-05,6.72953]
[1779359741520,30.46,77369.42,0.0,-0.95333,5e-05,6.72145]
[1779359742056,30.46,77368.59,0.0,-0.95337,5e-05,6.7163]
[1779359745346,30.45,77369.9,0.0,-0.95332,5e-05,6.72221]
[1779359745519,30.45,77368.48,0.0,-0.9534,5e-05,6.71383]
[1779359747445,30.45,77367.6,0.0,-0.95344,5e-05,6.70841]
[1779359747092,30.45,77362.12,0.0,-0.9537,5e-05,6.67794]
[1779359748484,30.45,77362.12,0.0,-0.9537,5e-05,6.67794]
[1779359748524,30.45,77356.64,0.0,-0.95396,5e-05,6.64761]
[1779359751195,30.45,77353.57,0.0,-0.95411,5e-05,6.63]
[1779359751269,30.45,77353.57,0.0,-0.95411,5e-05,6.63]
[1779359751291,30.45,77350.84,0.0,-0.95424,5e-05,6.61475]
[1779359752771,30.45,77348.64,0.0,-0.95434,5e-05,6.60241]
[1779359753020,30.45,77348.64,0.0,-0.95434,5e-05,6.60241]
[1779359756156,30.44,77340.4,0.0,-0.95473,5e-05,6.55628]
[1779359757163,30.44,77339.1,0.0,-0.95479,5e-05,6.54894]
[1779359759584,30.44,77341.46,0.0,-0.95469,5e-05,6.56094]
[1779359759769,30.44,77341.46,0.0,-0.95469,5e-05,6.56094]
[1779359761120,30.44,77340.28,0.0,-0.95475,5e-05,6.55424]
[1779359761268,30.44,77340.28,0.0,-0.95475,5e-05,6.55424]
[1779359761370,30.44,77339.75,0.0,-0.95478,5e-05,6.55106]
[1779359765219,30.44,77335.46,0.0,-0.95498,5e-05,6.52682]
[1779359766827,30.44,77336.15,0.0,-0.95495,5e-05,6.53025]
[1779359767020,30.44,77336.15,0.0,-0.95495,5e-05,6.53025]
[1779359770701,30.44,77335.74,0.0,-0.95498,5e-05,6.527]
[1779359770779,30.44,77335.74,0.0,-0.95498,5e-05,6.527]
[1779359771062,30.44,77335.74,0.0,-0.95498,5e-05,6.527]
[1779359771268,30.44,77335.74,0.0,-0.95498,5e-05,6.527]
[1779359771369,30.44,77337.07,0.0,-0.95492,5e-05,6.53388]
[1779359774282,30.44,77332.01,0.0,-0.95516,5e-05,6.506]
[1779359779317,30.43,77335.51,0.0,-0.95501,5e-05,6.52368]
[1779359779789,30.43,77335.51,0.0,-0.95501,5e-05,6.52368]
[1779359780027,30.43,77335.51,0.0,-0.95501,5e-05,6.52368]
[1779359781087,30.43,77335.93,0.0,-0.95499,5e-05,6.52569]
[1779359781270,30.43,77335.93,0.0,-0.95499,5e-05,6.52569]
[1779359781330,30.43,77336.74,0.0,-0.95496,5e-05,6.5298]
[1779359785608,30.43,77339.6,0.0,-0.95483,5e-05,6.54421]
[1779359785769,30.43,77339.6,0.0,-0.95483,5e-05,6.54421]
[1779359786366,30.43,77344.67,0.0,-0.95461,5e-05,6.57123]
[1779359789195,30.43,77342.48,0.0,-0.95471,5e-05,6.5588]
[1779359789837,30.43,77340.11,0.0,-0.95482,5e-05,6.54576]
[1779359790022,30.43,77340.11,0.0,-0.95482,5e-05,6.54576]
[1779359790269,30.43,77340.11,0.0,-0.95482,5e-05,6.54576]
[1779359790394,30.43,77341.12,0.0,-0.95478,5e-05,6.55093]
[1779359792409,30.43,77346.58,0.0,-0.95455,5e-05,6.57669]
[1779359792782,30.43,77346.58,0.0,-0.95455,5e-05,6.57669]
[1779359794339,30.43,77349.39,0.0,-0.95443,5e-05,6.59154]
[1779359794519,30.43,77349.39,0.0,-0.95443,5e-05,6.59154]
[1779359794422,30.43,77350.78,0.0,-0.95437,5e-05,6.59869]
[1779359797442,30.43,77345.17,0.0,-0.95463,5e-05,6.56735]
[1779359799457,30.43,77337.39,0.0,-0.95499,5e-05,6.52487]
[1779359800464,30.42,77333.83,0.0,-0.95516,5e-05,6.50553]
[1779359805499,30.42,77335.44,0.0,-0.95509,5e-05,6.51314]
[1779359810534,30.42,77332.55,0.0,-0.95523,5e-05,6.49661]
[1779359812274,30.42,77328.96,0.0,-0.95539,4e-05,6.47724]
[1779359814569,30.42,77317.89,0.0,-0.95589,4e-05,6.4179]
[1779359815572,30.42,77311.76,0.0,-0.95617,4e-05,6.3853]
[1779359817587,30.42,77308.88,0.0,-0.95629,4e-05,6.37003]
[1779359819234,30.42,77307.55,0.0,-0.95635,4e-05,6.36303]
[1779359820208,30.42,77307.5,0.0,-0.95635,4e-05,6.3628]
[1779359820275,30.42,77307.5,0.0,-0.95635,4e-05,6.3628]
[1779359820366,30.42,77307.5,0.0,-0.95635,4e-05,6.36283]
[1779359822621,30.42,77301.95,0.0,-0.9566,4e-05,6.33365]
[1779359826276,30.42,77300.72,0.0,-0.95665,4e-05,6.32728]
[1779359826322,30.42,77288.34,0.0,-0.95719,4e-05,6.26253]
[1779359826649,30.42,77281.52,0.0,-0.95749,4e-05,6.22695]
[1779359827656,30.42,77279.73,0.0,-0.95756,4e-05,6.21782]
[1779359829670,30.42,77276.61,0.0,-0.95769,4e-05,6.2021]
[1779359831684,30.42,77281.78,0.0,-0.95747,4e-05,6.2295]
[1779359835134,30.42,77283.2,0.0,-0.9574,4e-05,6.23738]
[1779359835269,30.42,77283.2,0.0,-0.9574,4e-05,6.23738]
[1779359835335,30.42,77281.57,0.0,-0.95747,4e-05,6.2293]
[1779359836799,30.42,77281.58,0.0,-0.95747,4e-05,6.22935]
[1779359837726,30.43,77299.67,0.0,-0.95667,4e-05,6.32444]
[1779359838733,30.43,77305.07,0.0,-0.95644,4e-05,6.35306]
[1779359839740,30.43,77304.82,0.0,-0.95645,4e-05,6.35179]
[1779359841754,30.43,77308.8,0.0,-0.95627,4e-05,6.37282]
[1779359843780,30.43,77312.04,0.0,-0.95613,4e-05,6.38998]
[1779359844023,30.43,77312.04,0.0,-0.95613,4e-05,6.38998]
[1779359844101,30.43,77316.17,0.0,-0.95594,4e-05,6.4118]
[1779359849029,30.42,77317.9,0.0,-0.95587,4e-05,6.42067]
[1779359852445,30.42,77315.62,0.0,-0.95597,4e-05,6.40831]
[1779359852522,30.42,77315.62,0.0,-0.95597,4e-05,6.40831]
[1779359852540,30.42,77315.09,0.0,-0.95602,4e-05,6.40239]
[1779359857866,30.42,77313.39,0.0,-0.95609,4e-05,6.39308]
[1779359862901,30.42,77311.2,0.0,-0.95619,4e-05,6.38138]
[1779359863916,30.42,77311.2,0.0,-0.95619,4e-05,6.38138]
[1779359869649,30.42,77314.01,0.0,-0.95607,4e-05,6.39611]
[1779359869770,30.42,77316.12,0.0,-0.95598,4e-05,6.40725]
[1779359869950,30.42,77316.43,0.0,-0.95596,4e-05,6.40883]
[1779359874043,30.42,77316.84,0.0,-0.95595,4e-05,6.41081]
[1779359879709,30.42,77323.68,0.0,-0.95565,4e-05,6.44657]
[1779359879769,30.42,77323.68,0.0,-0.95565,4e-05,6.44657]
[1779359880042,30.42,77322.92,0.0,-0.95568,4e-05,6.44242]
[1779359885067,30.42,77324.22,0.0,-0.95563,4e-05,6.44885]
[1779359890101,30.42,77323.8,0.0,-0.95565,4e-05,6.44614]
[1779359895139,30.42,77324.55,0.0,-0.95562,4e-05,6.44965]
[1779359899167,30.42,77312.95,0.0,-0.95614,4e-05,6.38764]
[1779359900370,30.42,77312.95,0.0,-0.95614,4e-05,6.38764]
[1779359900529,30.42,77312.95,0.0,-0.95614,4e-05,6.38764]
[1779359900625,30.42,77304.95,0.0,-0.95649,4e-05,6.34538]
[1779359901181,30.42,77302.07,0.0,-0.95662,4e-05,6.33028]
[1779359902464,30.42,77302.07,0.0,-0.95662,4e-05,6.33028]
[1779359902518,30.42,77302.07,0.0,-0.95662,4e-05,6.33028]
[1779359902608,30.42,77299.49,0.0,-0.95673,4e-05,6.31681]
[1779359910244,30.42,77297.74,0.0,-0.9568,4e-05,6.30851]
[1779359911251,30.42,77290.0,0.0,-0.95716,4e-05,6.26504]
[1779359912258,30.42,77280.36,0.0,-0.95758,4e-05,6.21494]
[1779359913265,30.42,77286.88,0.0,-0.95729,4e-05,6.24916]
[1779359915279,30.42,77267.27,0.0,-0.95813,4e-05,6.14775]
[1779359916286,30.42,77260.22,0.0,-0.95843,4e-05,6.11177]
[1779359917439,30.42,77260.22,0.0,-0.95843,4e-05,6.11177]
[1779359917526,30.42,77260.22,0.0,-0.95843,4e-05,6.11177]
[1779359921321,30.43,77253.35,0.0,-0.95871,4e-05,6.07845]
[1779359922328,30.43,77245.85,0.0,-0.95902,4e-05,6.04054]
[1779359923335,30.43,77244.23,0.0,-0.95908,4e-05,6.03277]
[1779359924342,30.43,77239.32,0.0,-0.95928,4e-05,6.00829]
[1779359925349,30.43,77244.14,0.0,-0.95908,4e-05,6.03338]
[1779359926356,30.43,77253.09,0.0,-0.9587,4e-05,6.07964]
[1779359927363,30.43,77257.31,0.0,-0.95851,4e-05,6.10173]
[1779359930384,30.43,77261.23,0.0,-0.95834,4e-05,6.1231]
[1779359930775,30.43,77261.23,0.0,-0.95834,4e-05,6.1231]
[1779359933065,30.43,77261.07,0.0,-0.95834,4e-05,6.12305]
[1779359933270,30.43,77261.07,0.0,-0.95834,4e-05,6.12305]
[1779359933405,30.43,77262.42,0.0,-0.95828,4e-05,6.13038]
[1779359937433,30.44,77257.98,0.0,-0.95845,4e-05,6.10902]
[1779359939852,30.44,77258.22,0.0,-0.95843,4e-05,6.11105]
[1779359940021,30.44,77258.22,0.0,-0.95843,4e-05,6.11105]
[1779359941724,30.44,77254.94,0.0,-0.95857,4e-05,6.0946]
[1779359941479,30.44,77245.65,0.0,-0.95896,4e-05,6.04748]
[1779359942486,30.44,77240.26,0.0,-0.95918,4e-05,6.02051]
[1779359942771,30.44,77240.26,0.0,-0.95918,4e-05,6.02051]
[1779359943405,30.44,77240.26,0.0,-0.95918,4e-05,6.02051]
[1779359943521,30.44,77240.26,0.0,-0.95918,4e-05,6.02051]
[1779359943563,30.44,77240.44,0.0,-0.95917,4e-05,6.02197]
[1779359945508,30.44,77245.37,0.0,-0.95895,4e-05,6.04816]
[1779359947523,30.44,77237.98,0.0,-0.95925,4e-05,6.01153]
[1779359950574,30.45,77235.96,0.0,-0.95933,4e-05,6.0024]
[1779359951557,30.45,77228.18,0.0,-0.95964,4e-05,5.96417]
[1779359952564,30.45,77214.81,0.0,-0.96019,4e-05,5.89748]
[1779359953530,30.45,77214.81,0.0,-0.96019,4e-05,5.89748]
[1779359953571,30.45,77211.15,0.0,-0.96033,4e-05,5.8799]
[1779359958606,30.46,77208.62,0.0,-0.9604,4e-05,5.87119]
[1779359959522,30.46,77208.62,0.0,-0.9604,4e-05,5.87119]
[1779359959613,30.46,77208.68,0.0,-0.9604,4e-05,5.87229]
[1779359959770,30.46,77208.68,0.0,-0.9604,4e-05,5.87229]
[1779359961627,30.46,77199.27,0.0,-0.96077,4e-05,5.82691]
[1779359962634,30.46,77196.74,0.0,-0.96086,4e-05,5.81519]
[1779359964648,30.47,77206.07,0.0,-0.96047,4e-05,5.86341]
[1779359965655,30.47,77217.53,0.0,-0.95999,4e-05,5.92164]
[1779359966662,30.47,77220.33,0.0,-0.95987,4e-05,5.93642]
[1779359968676,30.47,77226.17,0.0,-0.95962,4e-05,5.9672]
[1779359968775,30.47,77226.17,0.0,-0.95962,4e-05,5.9672]
[1779359975726,30.48,77218.2,0.0,-0.95993,4e-05,5.92851]
[1779359976733,30.48,77205.69,0.0,-0.96044,4e-05,5.86648]
[1779359976780,30.48,77205.69,0.0,-0.96044,4e-05,5.86648]
[1779359977740,30.48,77199.29,0.0,-0.96069,4e-05,5.83536]
[1779359979407,30.48,77198.02,0.0,-0.96073,4e-05,5.82988]
[1779359979533,30.48,77198.02,0.0,-0.96073,4e-05,5.82988]
[1779359979754,30.48,77197.84,0.0,-0.96073,4e-05,5.82983]
[1779359984636,30.49,77195.04,0.0,-0.96083,4e-05,5.81842]
[1779359984658,30.49,77191.55,0.0,-0.96095,4e-05,5.80277]
[1779359984789,30.49,77186.74,0.0,-0.96115,4e-05,5.77896]
[1779359986803,30.49,77185.96,0.0,-0.96116,4e-05,5.7769]
[1779359988778,30.49,77185.96,0.0,-0.96116,4e-05,5.7769]
[1779359988817,30.5,77180.72,0.0,-0.96136,4e-05,5.75289]
[1779359991840,30.5,77175.4,0.0,-0.96155,4e-05,5.72959]
[1779359995871,30.55,77179.07,0.0,-0.96115,4e-05,5.77825]
[1779359997081,30.55,77179.07,0.0,-0.96115,4e-05,5.77825]
[1779359997270,30.55,77179.07,0.0,-0.96115,4e-05,5.77825]
[1779359997372,30.56,77179.8,0.0,-0.9611,4e-05,5.78375]
[1779359999487,30.57,77175.81,0.0,-0.96118,4e-05,5.77456]
[1779360001859,30.59,77178.61,0.0,-0.96099,4e-05,5.79785]
[1779360001948,30.6,77196.58,0.0,-0.96018,4e-05,5.89657]
[1779360002955,30.61,77204.69,0.0,-0.95984,4e-05,5.93807]
[1779360003962,30.61,77202.36,0.0,-0.95993,4e-05,5.92714]
[1779360004969,30.61,77197.11,0.0,-0.96014,4e-05,5.90155]
[1779360005976,30.61,77192.44,0.0,-0.96032,4e-05,5.87894]
[1779360007510,30.61,77192.44,0.0,-0.96032,4e-05,5.87894]
[1779360007521,30.61,77192.44,0.0,-0.96032,4e-05,5.87894]
[1779360007538,30.61,77192.55,0.0,-0.96031,4e-05,5.88098]
[1779360010010,30.62,77199.75,0.0,-0.95999,4e-05,5.91917]
[1779360011295,30.62,77199.75,0.0,-0.95999,4e-05,5.91917]
[1779360011346,30.62,77206.85,0.0,-0.9597,4e-05,5.95546]
[1779360012797,30.62,77206.85,0.0,-0.9597,4e-05,5.95546]
[1779360012024,30.62,77213.68,0.0,-0.95941,4e-05,5.99047]
[1779360013796,30.62,77213.68,0.0,-0.95941,4e-05,5.99047]
[1779360013031,30.62,77218.87,0.0,-0.95919,4e-05,6.01725]
[1779360014038,30.62,77223.49,0.0,-0.95899,4e-05,6.04117]
[1779360016052,30.62,77228.7,0.0,-0.95877,4e-05,6.06857]
[1779360018447,30.62,77229.05,0.0,-0.95875,4e-05,6.07078]
[1779360018521,30.62,77229.05,0.0,-0.95875,4e-05,6.07078]
[1779360018649,30.62,77228.55,0.0,-0.95876,4e-05,6.06867]
[1779360022098,30.63,77216.88,0.0,-0.95924,4e-05,6.01127]
[1779360023108,30.63,77198.88,0.0,-0.95998,4e-05,5.92074]
[1779360024117,30.63,77186.54,0.0,-0.96048,4e-05,5.85973]
[1779360025123,30.63,77182.69,0.0,-0.96062,4e-05,5.84206]
[1779360027137,30.63,77193.21,0.0,-0.96018,4e-05,5.89599]
[1779360028144,30.63,77207.22,0.0,-0.9596,4e-05,5.96688]
[1779360029151,30.63,77209.96,0.0,-0.95948,4e-05,5.98126]
[1779360031306,30.63,77210.7,0.0,-0.95945,4e-05,5.98556]
[1779360031528,30.63,77210.7,0.0,-0.95945,4e-05,5.98556]
[1779360031593,30.64,77210.86,0.0,-0.95946,4e-05,5.98399]
[1779360033179,30.64,77218.37,0.0,-0.95913,4e-05,6.023]
[1779360036200,30.64,77214.56,0.0,-0.95928,4e-05,6.00525]
[1779360037207,30.64,77224.83,0.0,-0.95885,4e-05,6.05779]
[1779360038533,30.64,77230.68,0.0,-0.9586,4e-05,6.08799]
[1779360040778,30.64,77230.45,0.0,-0.9586,4e-05,6.08721]
[1779360043360,30.64,77227.91,0.0,-0.9587,4e-05,6.07546]
[1779360043520,30.64,77227.91,0.0,-0.9587,4e-05,6.07546]
[1779360043621,30.64,77230.16,0.0,-0.9586,4e-05,6.08733]
[1779360046272,30.65,77226.18,0.0,-0.95876,4e-05,6.06825]
[1779360048286,30.65,77229.85,0.0,-0.9586,4e-05,6.08777]
[1779360049384,30.65,77229.85,0.0,-0.9586,4e-05,6.08777]
[1779360049520,30.65,77229.85,0.0,-0.9586,4e-05,6.08777]
[1779360052493,30.65,77227.3,0.0,-0.9587,4e-05,6.076]
[1779360052521,30.65,77227.3,0.0,-0.9587,4e-05,6.076]
[1779360052652,30.65,77227.3,0.0,-0.9587,4e-05,6.076]
[1779360052772,30.65,77227.3,0.0,-0.9587,4e-05,6.076]
[1779360052753,30.65,77229.02,0.0,-0.95862,4e-05,6.08517]
[1779360054702,30.65,77229.51,0.0,-0.9586,4e-05,6.08807]
[1779360056381,30.65,77224.81,0.0,-0.95878,4e-05,6.06538]
[1779360058181,30.65,77223.57,0.0,-0.95883,4e-05,6.05952]
[1779360060409,30.66,77234.54,0.0,-0.95836,4e-05,6.11672]
[1779360061417,30.66,77232.25,0.0,-0.95845,4e-05,6.10538]
[1779360062233,30.66,77232.25,0.0,-0.95845,4e-05,6.10538]
[1779360062269,30.66,77232.25,0.0,-0.95845,4e-05,6.10538]
[1779360062424,30.66,77228.29,0.0,-0.95862,4e-05,6.08557]
[1779360064438,30.66,77232.05,0.0,-0.95845,4e-05,6.10552]
[1779360065632,30.66,77232.05,0.0,-0.95845,4e-05,6.10552]
[1779360065769,30.66,77232.05,0.0,-0.95845,4e-05,6.10552]
[1779360065838,30.66,77226.8,0.0,-0.95867,4e-05,6.07915]
[1779360066450,30.66,77226.8,0.0,-0.95867,4e-05,6.07915]
[1779360066521,30.66,77226.8,0.0,-0.95867,4e-05,6.07915]
[1779360066544,30.66,77224.45,0.0,-0.95876,4e-05,6.06763]
[1779360070840,30.66,77225.34,0.0,-0.95872,4e-05,6.07348]
[1779360071020,30.66,77224.44,0.0,-0.95875,4e-05,6.06934]
[1779360073628,30.66,77221.4,0.0,-0.95887,4e-05,6.05478]
[1779360073770,30.66,77221.4,0.0,-0.95887,4e-05,6.05478]
[1779360073771,30.67,77220.25,0.0,-0.95891,4e-05,6.04941]
[1779360077437,30.67,77218.5,0.0,-0.95898,4e-05,6.04199]
[1779360077518,30.67,77218.5,0.0,-0.95898,4e-05,6.04199]
[1779360082564,30.67,77218.96,0.0,-0.95893,4e-05,6.0472]
[1779360083736,30.67,77218.96,0.0,-0.95893,4e-05,6.0472]
[1779360083769,30.67,77218.96,0.0,-0.95893,4e-05,6.0472]
[1779360083837,30.67,77218.51,0.0,-0.95895,4e-05,6.04539]
[1779360083915,30.67,77218.51,0.0,-0.95895,4e-05,6.04539]
[1779360084024,30.67,77218.51,0.0,-0.95895,4e-05,6.04539]
[1779360088385,30.68,77216.32,0.0,-0.95902,4e-05,6.03625]
[1779360088519,30.68,77216.32,0.0,-0.95902,4e-05,6.03625]
[1779360088606,30.68,77220.7,0.0,-0.95883,4e-05,6.05894]
[1779360089034,30.68,77220.7,0.0,-0.95883,4e-05,6.05894]
[1779360089270,30.68,77220.7,0.0,-0.95883,4e-05,6.05894]
[1779360091627,30.68,77215.07,0.0,-0.95908,4e-05,6.02882]
[1779360094278,30.68,77216.0,0.0,-0.95903,4e-05,6.03452]
[1779360094518,30.68,77216.0,0.0,-0.95903,4e-05,6.03452]
[1779360094651,30.68,77216.0,0.0,-0.95903,4e-05,6.03452]
[1779360094773,30.68,77216.0,0.0,-0.95903,4e-05,6.03452]
[1779360094875,30.68,77217.76,0.0,-0.95895,4e-05,6.04391]
[1779360096662,30.68,77220.97,0.0,-0.95881,4e-05,6.0611]
[1779360098892,30.68,77221.69,0.0,-0.95878,4e-05,6.0652]
[1779360099018,30.68,77222.13,0.0,-0.95875,4e-05,6.06787]
[1779360099253,30.68,77222.13,0.0,-0.95875,4e-05,6.06787]
[1779360099270,30.68,77222.13,0.0,-0.95875,4e-05,6.06787]
[1779360099683,30.69,77224.01,0.0,-0.95867,4e-05,6.07785]
[1779360103711,30.69,77220.4,0.0,-0.95881,4e-05,6.06124]
[1779360104805,30.69,77220.4,0.0,-0.95881,4e-05,6.06124]
[1779360104906,30.69,77222.81,0.0,-0.9587,4e-05,6.07392]
[1779360105020,30.69,77222.81,0.0,-0.9587,4e-05,6.07392]
[1779360105633,30.69,77222.81,0.0,-0.9587,4e-05,6.07392]
[1779360105770,30.69,77222.81,0.0,-0.9587,4e-05,6.07392]
[1779360105820,30.69,77223.71,0.0,-0.95866,4e-05,6.07892]
[1779360107739,30.69,77220.02,0.0,-0.95881,4e-05,6.06104]
[1779360109051,30.69,77221.31,0.0,-0.95875,4e-05,6.06804]
[1779360109269,30.69,77221.31,0.0,-0.95875,4e-05,6.06804]
[1779360109410,30.69,77221.31,0.0,-0.95875,4e-05,6.06804]
[1779360109523,30.69,77221.31,0.0,-0.95875,4e-05,6.06804]
[1779360109753,30.69,77223.14,0.0,-0.95867,4e-05,6.07777]
[1779360112774,30.69,77218.99,0.0,-0.95884,4e-05,6.05798]
[1779360114051,30.7,77220.11,0.0,-0.95879,4e-05,6.06412]
[1779360114269,30.7,77220.11,0.0,-0.95879,4e-05,6.06412]
[1779360115252,30.7,77222.72,0.0,-0.95867,4e-05,6.07782]
[1779360115268,30.7,77222.72,0.0,-0.95867,4e-05,6.07782]
[1779360115795,30.7,77223.49,0.0,-0.95864,4e-05,6.08215]
[1779360118385,30.7,77223.48,0.0,-0.95863,4e-05,6.08294]
[1779360118522,30.7,77223.48,0.0,-0.95863,4e-05,6.08294]
[1779360118912,30.7,77223.48,0.0,-0.95863,4e-05,6.08294]
[1779360119019,30.7,77225.59,0.0,-0.95854,4e-05,6.09408]
[1779360119827,30.7,77226.22,0.0,-0.95851,4e-05,6.09769]
[1779360121345,30.7,77227.73,0.0,-0.95844,4e-05,6.10577]
[1779360121521,30.7,77227.73,0.0,-0.95844,4e-05,6.10577]
[1779360123853,30.7,77220.57,0.0,-0.95873,4e-05,6.07052]
[1779360124187,30.7,77220.57,0.0,-0.95873,4e-05,6.07052]
[1779360124271,30.7,77220.57,0.0,-0.95873,4e-05,6.07052]
[1779360125159,30.7,77219.22,0.0,-0.95878,4e-05,6.06411]
[1779360125270,30.7,77219.22,0.0,-0.95878,4e-05,6.06411]
[1779360125867,30.7,77221.47,0.0,-0.95869,4e-05,6.07598]
[1779360129194,30.71,77224.13,0.0,-0.95856,4e-05,6.09075]
[1779360129270,30.71,77224.13,0.0,-0.95856,4e-05,6.09075]
[1779360130902,30.71,77230.3,0.0,-0.9583,4e-05,6.12299]
[1779360131133,30.71,77230.3,0.0,-0.9583,4e-05,6.12299]
[1779360131269,30.71,77230.3,0.0,-0.9583,4e-05,6.12299]
[1779360131909,30.71,77235.64,0.0,-0.95807,4e-05,6.15064]
[1779360132871,30.71,77235.64,0.0,-0.95807,4e-05,6.15064]
[1779360132916,30.71,77238.69,0.0,-0.95794,4e-05,6.16658]
[1779360133025,30.71,77238.69,0.0,-0.95794,4e-05,6.16658]
[1779360133923,30.71,77241.14,0.0,-0.95783,4e-05,6.17943]
[1779360135501,30.71,77241.9,0.0,-0.95779,4e-05,6.1836]
[1779360135519,30.71,77241.9,0.0,-0.95779,4e-05,6.1836]
[1779360140350,30.71,77237.57,0.0,-0.95797,4e-05,6.16246]
[1779360140519,30.71,77237.57,0.0,-0.95797,4e-05,6.16246]
[1779360140741,30.71,77237.57,0.0,-0.95797,4e-05,6.16246]
[1779360140770,30.71,77237.57,0.0,-0.95797,4e-05,6.16246]
[1779360140843,30.71,77237.08,0.0,-0.95799,4e-05,6.16052]
[1779360146349,30.71,77238.56,0.0,-0.95791,4e-05,6.16928]
[1779360146519,30.71,77238.56,0.0,-0.95791,4e-05,6.16928]
[1779360146528,30.71,77243.9,0.0,-0.95768,4e-05,6.19728]
[1779360148033,30.72,77261.91,0.0,-0.9569,4e-05,6.29062]
[1779360150047,30.72,77261.16,0.0,-0.95693,4e-05,6.28702]
[1779360153212,30.72,77261.54,0.0,-0.95693,4e-05,6.28613]
[1779360153269,30.72,77261.54,0.0,-0.95693,4e-05,6.28613]
[1779360155082,30.72,77273.97,0.0,-0.95639,4e-05,6.35116]
[1779360156089,30.72,77277.82,0.0,-0.95622,4e-05,6.37137]
[1779360157288,30.72,77277.82,0.0,-0.95622,4e-05,6.37137]
[1779360157458,30.72,77277.36,0.0,-0.95624,4e-05,6.36886]
[1779360158220,30.72,77277.36,0.0,-0.95624,4e-05,6.36886]
[1779360158273,30.72,77279.9,0.0,-0.95613,4e-05,6.3821]
[1779360159110,30.72,77284.33,0.0,-0.95594,4e-05,6.40537]
[1779360163138,30.72,77279.31,0.0,-0.95616,4e-05,6.37852]
[1779360164565,30.72,77279.31,0.0,-0.95616,4e-05,6.37852]
[1779360164769,30.72,77279.31,0.0,-0.95616,4e-05,6.37852]
[1779360167528,30.71,77279.88,0.0,-0.95614,4e-05,6.38108]
[1779360168920,30.71,77279.09,0.0,-0.95618,4e-05,6.37683]
[1779360168936,30.71,77280.01,0.0,-0.95614,4e-05,6.38155]
[1779360169019,30.71,77280.01,0.0,-0.95614,4e-05,6.38155]
[1779360169181,30.71,77282.02,0.0,-0.95605,4e-05,6.39198]
[1779360170385,30.71,77282.02,0.0,-0.95605,4e-05,6.39198]
[1779360170519,30.71,77282.02,0.0,-0.95605,4e-05,6.39198]
[1779360170621,30.71,77284.57,0.0,-0.95594,4e-05,6.40524]
[1779360171195,30.71,77291.23,0.0,-0.95564,4e-05,6.44016]
[1779360173054,30.71,77293.15,0.0,-0.95556,4e-05,6.45008]
[1779360173268,30.71,77293.15,0.0,-0.95556,4e-05,6.45008]
[1779360173320,30.71,77293.15,0.0,-0.95556,4e-05,6.45008]
[1779360173526,30.71,77293.15,0.0,-0.95556,4e-05,6.45008]
[1779360173627,30.71,77294.25,0.0,-0.95551,4e-05,6.45566]
[1779360177174,30.71,77294.94,0.0,-0.95549,4e-05,6.45862]
[1779360178363,30.71,77295.81,0.0,-0.95545,4e-05,6.46298]
[1779360178521,30.71,77295.81,0.0,-0.95545,4e-05,6.46298]
[1779360181794,30.71,77295.84,0.0,-0.95546,4e-05,6.46242]
[1779360181878,30.71,77292.32,0.0,-0.95562,4e-05,6.44357]
[1779360182021,30.71,77292.32,0.0,-0.95562,4e-05,6.44357]
[1779360182273,30.71,77289.78,0.0,-0.95573,4e-05,6.42996]
[1779360185298,30.71,77289.81,0.0,-0.95573,4e-05,6.42973]
[1779360185519,30.71,77289.81,0.0,-0.95573,4e-05,6.42973]
[1779360191337,30.71,77287.71,0.0,-0.95584,4e-05,6.41746]
[1779360193466,30.71,77289.18,0.0,-0.95577,4e-05,6.42503]
[1779360193522,30.71,77289.18,0.0,-0.95577,4e-05,6.42503]
[1779360199393,30.7,77287.41,0.0,-0.95586,4e-05,6.41445]
[1779360200300,30.7,77287.41,0.0,-0.95586,4e-05,6.41445]
[1779360200709,30.7,77287.41,0.0,-0.95586,4e-05,6.41445]
[1779360200770,30.7,77287.41,0.0,-0.95586,4e-05,6.41445]
[1779360200787,30.7,77292.23,0.0,-0.95565,4e-05,6.43969]
[1779360201407,30.7,77294.57,0.0,-0.95555,4e-05,6.45184]
[1779360205436,30.7,77290.58,0.0,-0.95573,4e-05,6.42992]
[1779360206090,30.7,77290.58,0.0,-0.95573,4e-05,6.42992]
[1779360206271,30.7,77290.58,0.0,-0.95573,4e-05,6.42992]
[1779360206443,30.7,77288.34,0.0,-0.95583,4e-05,6.41794]
[1779360209198,30.7,77289.08,0.0,-0.9558,4e-05,6.42152]
[1779360209269,30.7,77289.08,0.0,-0.9558,4e-05,6.42152]
[1779360214499,30.7,77293.32,0.0,-0.95564,4e-05,6.43981]
[1779360215629,30.7,77293.32,0.0,-0.95564,4e-05,6.43981]
[1779360215773,30.7,77293.32,0.0,-0.95564,4e-05,6.43981]
[1779360215778,30.7,77295.83,0.0,-0.95553,4e-05,6.45288]
[1779360218911,30.7,77295.86,0.0,-0.95553,4e-05,6.45259]
[1779360219019,30.7,77295.86,0.0,-0.95553,4e-05,6.45259]
[1779360224569,30.7,77295.62,0.0,-0.95556,4e-05,6.44991]
[1779360225684,30.7,77295.62,0.0,-0.95556,4e-05,6.44991]
[1779360225771,30.7,77295.62,0.0,-0.95556,4e-05,6.44991]
[1779360229860,30.7,77296.31,0.0,-0.95553,4e-05,6.45276]
[1779360230027,30.7,77296.31,0.0,-0.95553,4e-05,6.45276]
[1779360233197,30.69,77296.54,0.0,-0.95553,4e-05,6.45318]
[1779360233269,30.69,77296.54,0.0,-0.95553,4e-05,6.45318]
[1779360237174,30.69,77296.34,0.0,-0.95555,4e-05,6.45134]
[1779360237269,30.69,77296.34,0.0,-0.95555,4e-05,6.45134]
[1779360243258,30.69,77296.61,0.0,-0.95554,4e-05,6.45162]
[1779360243269,30.69,77296.61,0.0,-0.95554,4e-05,6.45162]
[1779360248737,30.69,77300.49,0.0,-0.95538,4e-05,6.47104]
[1779360250186,30.69,77301.51,0.0,-0.95534,4e-05,6.47622]
[1779360250269,30.69,77301.51,0.0,-0.95534,4e-05,6.47622]
[1779360255786,30.69,77302.23,0.0,-0.95532,4e-05,6.47855]
[1779360260824,30.68,77296.04,0.0,-0.9556,4e-05,6.44448]
[1779360261906,30.68,77296.04,0.0,-0.9556,4e-05,6.44448]
[1779360262019,30.68,77296.04,0.0,-0.9556,4e-05,6.44448]
[1779360262838,30.68,77298.78,0.0,-0.95549,4e-05,6.45856]
[1779360265340,30.68,77299.82,0.0,-0.95544,4e-05,6.46359]
[1779360268917,30.68,77300.2,0.0,-0.95543,4e-05,6.46486]
[1779360269026,30.68,77300.2,0.0,-0.95543,4e-05,6.46486]
[1779360273824,30.68,77298.99,0.0,-0.95552,4e-05,6.45419]
[1779360274019,30.68,77298.99,0.0,-0.95552,4e-05,6.45419]
[1779360274068,30.68,77296.82,0.0,-0.95562,4e-05,6.44249]
[1779360279958,30.68,77299.13,0.0,-0.95552,4e-05,6.45346]
[1779360280217,30.68,77299.13,0.0,-0.95552,4e-05,6.45346]
[1779360280272,30.68,77299.13,0.0,-0.95552,4e-05,6.45346]
[1779360282978,30.68,77293.85,0.0,-0.95576,4e-05,6.42491]
[1779360284082,30.68,77293.85,0.0,-0.95576,4e-05,6.42491]
[1779360284270,30.68,77292.87,0.0,-0.95581,4e-05,6.41957]
[1779360285999,30.68,77295.76,0.0,-0.95568,4e-05,6.43449]
[1779360291038,30.67,77299.19,0.0,-0.95554,4e-05,6.45164]
[1779360291556,30.67,77299.19,0.0,-0.95554,4e-05,6.45164]
[1779360291768,30.67,77299.19,0.0,-0.95554,4e-05,6.45164]
[1779360295065,30.67,77295.62,0.0,-0.9557,4e-05,6.43198]
[1779360295913,30.67,77295.62,0.0,-0.9557,4e-05,6.43198]
[1779360296020,30.67,77295.62,0.0,-0.9557,4e-05,6.43198]
[1779360297080,30.67,77285.84,0.0,-0.95614,4e-05,6.38015]
[1779360298089,30.67,77283.0,0.0,-0.95627,4e-05,6.36516]
[1779360301800,30.67,77283.37,0.0,-0.95625,4e-05,6.36689]
[1779360302023,30.67,77283.37,0.0,-0.95625,4e-05,6.36689]
[1779360303131,30.67,77288.24,0.0,-0.95604,4e-05,6.39232]
[1779360304138,30.67,77284.12,0.0,-0.95622,4e-05,6.37061]
[1779360306801,30.67,77281.72,0.0,-0.95633,4e-05,6.35777]
[1779360307605,30.67,77281.72,0.0,-0.95633,4e-05,6.35777]
[1779360307770,30.67,77281.72,0.0,-0.95633,4e-05,6.35777]
[1779360311187,30.67,77261.7,0.0,-0.9572,4e-05,6.25322]
[1779360312193,30.67,77252.67,0.0,-0.95759,4e-05,6.20647]
[1779360313784,30.67,77252.67,0.0,-0.95759,4e-05,6.20647]
[1779360314034,30.67,77252.67,0.0,-0.95759,4e-05,6.20647]
[1779360314065,30.67,77252.63,0.0,-0.95759,4e-05,6.20654]
[1779360314210,30.67,77249.2,0.0,-0.95774,4e-05,6.18887]
[1779360319081,30.67,77248.61,0.0,-0.95776,4e-05,6.18646]
[1779360319269,30.67,77249.19,0.0,-0.95773,4e-05,6.18967]
[1779360319370,30.67,77253.67,0.0,-0.95753,4e-05,6.21322]
[1779360320387,30.67,77253.67,0.0,-0.95753,4e-05,6.21322]
[1779360324388,30.67,77256.43,0.0,-0.95741,4e-05,6.22803]
[1779360324488,30.67,77259.38,0.0,-0.95728,4e-05,6.24347]
[1779360325285,30.67,77264.5,0.0,-0.95706,4e-05,6.27019]
[1779360327305,30.67,77268.28,0.0,-0.95689,4e-05,6.2901]
[1779360328269,30.67,77268.28,0.0,-0.95689,4e-05,6.2901]
[1779360328367,30.68,77266.48,0.0,-0.95697,4e-05,6.28089]
[1779360330098,30.68,77260.48,0.0,-0.95723,4e-05,6.24984]
[1779360330270,30.68,77260.48,0.0,-0.95723,4e-05,6.24984]
[1779360330327,30.68,77256.05,0.0,-0.95742,4e-05,6.22692]
[1779360331334,30.68,77254.32,0.0,-0.95751,4e-05,6.21526]
[1779360334732,30.68,77255.54,0.0,-0.95746,4e-05,6.22191]
[1779360334769,30.68,77255.54,0.0,-0.95746,4e-05,6.22191]
[1779360334831,30.68,77255.54,0.0,-0.95746,4e-05,6.22191]
[1779360335026,30.68,77255.54,0.0,-0.95746,4e-05,6.22191]
[1779360335050,30.68,77255.3,0.0,-0.95746,4e-05,6.22084]
[1779360340445,30.68,77255.19,0.0,-0.95746,4e-05,6.22103]
[1779360340523,30.68,77255.19,0.0,-0.95746,4e-05,6.22103]
[1779360345404,30.68,77257.47,0.0,-0.95736,4e-05,6.23354]
[1779360345506,30.68,77257.47,0.0,-0.95736,4e-05,6.23354]
[1779360345521,30.68,77257.47,0.0,-0.95736,4e-05,6.23354]
[1779360345561,30.68,77257.15,0.0,-0.95737,4e-05,6.23203]
[1779360349409,30.68,77257.81,0.0,-0.95734,4e-05,6.23586]
[1779360349519,30.68,77257.81,0.0,-0.95734,4e-05,6.23586]
[1779360350131,30.68,77257.81,0.0,-0.95734,4e-05,6.23586]
[1779360350148,30.68,77258.6,0.0,-0.9573,4e-05,6.24008]
[1779360350268,30.68,77258.6,0.0,-0.9573,4e-05,6.24008]
[1779360355521,30.68,77253.12,0.0,-0.95753,4e-05,6.21243]
[1779360356516,30.68,77227.65,0.0,-0.95861,4e-05,6.0821]
[1779360357523,30.68,77225.9,0.0,-0.95869,4e-05,6.07358]
[1779360358530,30.68,77231.32,0.0,-0.95845,4e-05,6.10156]
[1779360361551,30.68,77226.13,0.0,-0.95866,4e-05,6.07616]
[1779360362581,30.69,77220.63,0.0,-0.95889,4e-05,6.04863]
[1779360364578,30.69,77212.85,0.0,-0.95921,4e-05,6.0102]
[1779360369613,30.69,77214.02,0.0,-0.95914,4e-05,6.01861]
[1779360370620,30.69,77209.78,0.0,-0.95931,4e-05,5.9977]
[1779360372336,30.69,77207.7,0.0,-0.95939,4e-05,5.98775]
[1779360372521,30.69,77207.7,0.0,-0.95939,4e-05,5.98775]
[1779360375655,30.7,77213.88,0.0,-0.95912,4e-05,6.02101]
[1779360376701,30.7,77213.88,0.0,-0.95912,4e-05,6.02101]
[1779360376772,30.7,77213.88,0.0,-0.95912,4e-05,6.02101]
[1779360377067,30.7,77213.88,0.0,-0.95912,4e-05,6.02101]
[1779360377120,30.7,77215.41,0.0,-0.95905,4e-05,6.02922]
[1779360377267,30.7,77215.41,0.0,-0.95905,4e-05,6.02922]
[1779360378676,30.7,77211.12,0.0,-0.95922,4e-05,6.00847]
[1779360382730,30.7,77211.44,0.0,-0.9592,4e-05,6.01156]
[1779360382770,30.7,77211.44,0.0,-0.9592,4e-05,6.01156]
[1779360386741,30.7,77214.75,0.0,-0.95904,4e-05,6.03025]
[1779360386777,30.7,77214.75,0.0,-0.95904,4e-05,6.03025]
[1779360386865,30.7,77220.05,0.0,-0.95882,4e-05,6.05753]
[1779360387747,30.71,77227.83,0.0,-0.95849,4e-05,6.09747]
[1779360388806,30.71,77227.83,0.0,-0.95849,4e-05,6.09747]
[1779360389019,30.71,77227.83,0.0,-0.95849,4e-05,6.09747]
[1779360389108,30.71,77229.06,0.0,-0.95843,4e-05,6.10408]
[1779360389424,30.71,77229.06,0.0,-0.95843,4e-05,6.10408]
[1779360389531,30.71,77229.06,0.0,-0.95843,4e-05,6.10408]
[1779360392157,30.71,77230.74,0.0,-0.95835,4e-05,6.11332]
[1779360392268,30.71,77233.08,0.0,-0.95827,4e-05,6.1226]
[1779360392783,30.71,77233.81,0.0,-0.95824,4e-05,6.12663]
[1779360393709,30.71,77233.81,0.0,-0.95824,4e-05,6.12663]
[1779360393769,30.71,77233.81,0.0,-0.95824,4e-05,6.12663]
[1779360398824,30.71,77236.92,0.0,-0.95809,4e-05,6.14421]
[1779360400781,30.71,77238.1,0.0,-0.95804,4e-05,6.15053]
[1779360401020,30.71,77238.1,0.0,-0.95804,4e-05,6.15053]
[1779360402096,30.71,77240.25,0.0,-0.95795,4e-05,6.16182]
[1779360402131,30.71,77241.38,0.0,-0.9579,4e-05,6.16787]
[1779360402268,30.71,77241.38,0.0,-0.9579,4e-05,6.16787]
[1779360405622,30.71,77245.05,0.0,-0.95773,4e-05,6.18745]
[1779360405770,30.71,77245.05,0.0,-0.95773,4e-05,6.18745]
[1779360409170,30.71,77242.78,0.0,-0.95783,4e-05,6.17626]
[1779360414162,30.72,77244.94,0.0,-0.95772,4e-05,6.18882]
[1779360414269,30.72,77247.87,0.0,-0.95759,4e-05,6.20414]
[1779360414682,30.72,77247.87,0.0,-0.95759,4e-05,6.20414]
[1779360414769,30.72,77247.87,0.0,-0.95759,4e-05,6.20414]
[1779360414936,30.72,77251.33,0.0,-0.95744,4e-05,6.2222]
[1779360419696,30.72,77252.15,0.0,-0.9574,4e-05,6.22718]
[1779360419771,30.72,77252.15,0.0,-0.9574,4e-05,6.22718]
[1779360421985,30.72,77245.18,0.0,-0.9577,4e-05,6.1918]
[1779360422992,30.72,77243.01,0.0,-0.95779,4e-05,6.1809]
[1779360423410,30.72,77243.01,0.0,-0.95779,4e-05,6.1809]
[1779360423521,30.72,77243.01,0.0,-0.95779,4e-05,6.1809]
[1779360424100,30.72,77243.01,0.0,-0.95779,4e-05,6.1809]
[1779360424268,30.72,77243.01,0.0,-0.95779,4e-05,6.1809]
[1779360424138,30.72,77243.99,0.0,-0.95774,4e-05,6.1862]
[1779360428753,30.72,77240.67,0.0,-0.95788,4e-05,6.17021]
[1779360428770,30.72,77240.67,0.0,-0.95788,4e-05,6.17021]
[1779360434069,30.72,77244.97,0.0,-0.95768,4e-05,6.19397]
[1779360434696,30.72,77244.97,0.0,-0.95768,4e-05,6.19397]
[1779360434772,30.72,77244.97,0.0,-0.95768,4e-05,6.19397]
[1779360435076,30.73,77245.56,0.0,-0.95765,4e-05,6.19726]
[1779360435777,30.73,77245.56,0.0,-0.95765,4e-05,6.19726]
[1779360436025,30.73,77245.56,0.0,-0.95765,4e-05,6.19726]
[1779360440669,30.73,77245.79,0.0,-0.95763,4e-05,6.19957]
[1779360440769,30.73,77245.79,0.0,-0.95763,4e-05,6.19957]
[1779360441088,30.73,77245.79,0.0,-0.95763,4e-05,6.19957]
[1779360441269,30.73,77245.79,0.0,-0.95763,4e-05,6.19957]
[1779360441118,30.73,77247.14,0.0,-0.95757,4e-05,6.20675]
[1779360444139,30.73,77251.09,0.0,-0.9574,4e-05,6.22779]
[1779360444348,30.73,77251.09,0.0,-0.9574,4e-05,6.22779]
[1779360444457,30.73,77251.09,0.0,-0.9574,4e-05,6.22779]
[1779360444520,30.73,77251.09,0.0,-0.9574,4e-05,6.22779]
[1779360445146,30.73,77253.59,0.0,-0.95729,4e-05,6.24089]
[1779360447160,30.73,77257.88,0.0,-0.9571,4e-05,6.2634]
[1779360450228,30.73,77259.64,0.0,-0.95702,4e-05,6.27277]
[1779360452487,30.73,77256.33,0.0,-0.95718,4e-05,6.25298]
[1779360452521,30.73,77256.33,0.0,-0.95718,4e-05,6.25298]
[1779360452686,30.73,77256.33,0.0,-0.95718,4e-05,6.25298]
[1779360452777,30.73,77256.33,0.0,-0.95718,4e-05,6.25298]
[1779360453201,30.73,77258.78,0.0,-0.95707,4e-05,6.2658]
[1779360454208,30.73,77269.54,0.0,-0.9566,4e-05,6.32183]
[1779360454783,30.73,77269.54,0.0,-0.9566,4e-05,6.32183]
[1779360455023,30.73,77269.54,0.0,-0.9566,4e-05,6.32183]
[1779360455216,30.73,77272.3,0.0,-0.95648,4e-05,6.33625]
[1779360460251,30.73,77271.96,0.0,-0.9565,4e-05,6.33448]
[1779360463365,30.73,77273.42,0.0,-0.95644,4e-05,6.34208]
[1779360463523,30.73,77273.42,0.0,-0.95644,4e-05,6.34208]
[1779360463601,30.73,77273.42,0.0,-0.95644,4e-05,6.34208]
[1779360463768,30.73,77273.42,0.0,-0.95644,4e-05,6.34208]
[1779360464279,30.73,77274.52,0.0,-0.95639,4e-05,6.34781]
[1779360468308,30.73,77266.98,0.0,-0.95672,4e-05,6.30836]
[1779360469057,30.73,77266.98,0.0,-0.95672,4e-05,6.30836]
[1779360469271,30.73,77266.98,0.0,-0.95672,4e-05,6.30836]
[1779360473261,30.73,77265.02,0.0,-0.9568,4e-05,6.29816]
[1779360473269,30.73,77265.02,0.0,-0.9568,4e-05,6.29816]
[1779360472335,30.73,77269.25,0.0,-0.95662,4e-05,6.3202]
[1779360473676,30.73,77269.25,0.0,-0.95662,4e-05,6.3202]
[1779360473769,30.73,77269.25,0.0,-0.95662,4e-05,6.3202]
[1779360473869,30.73,77274.08,0.0,-0.95641,4e-05,6.34537]
[1779360479384,30.73,77274.54,0.0,-0.95639,4e-05,6.3474]
[1779360483817,30.73,77271.7,0.0,-0.95652,4e-05,6.3322]
[1779360483888,30.73,77271.7,0.0,-0.95652,4e-05,6.3322]
[1779360485900,30.73,77269.19,0.0,-0.95663,4e-05,6.31903]
[1779360486022,30.73,77269.19,0.0,-0.95663,4e-05,6.31903]
[1779360486121,30.73,77272.34,0.0,-0.95649,4e-05,6.33533]
[1779360488200,30.73,77275.45,0.0,-0.95636,4e-05,6.35158]
[1779360488269,30.73,77275.45,0.0,-0.95636,4e-05,6.35158]
[1779360492022,30.73,77278.56,0.0,-0.95622,4e-05,6.36737]
[1779360492100,30.73,77278.56,0.0,-0.95622,4e-05,6.36737]
[1779360492201,30.73,77274.12,0.0,-0.95642,4e-05,6.34389]
[1779360492380,30.73,77274.12,0.0,-0.95642,4e-05,6.34389]
[1779360492523,30.73,77274.12,0.0,-0.95642,4e-05,6.34389]
[1779360492539,30.73,77267.04,0.0,-0.95673,4e-05,6.30689]
[1779360493485,30.73,77263.02,0.0,-0.9569,4e-05,6.28599]
[1779360495499,30.73,77260.21,0.0,-0.95703,4e-05,6.27139]
[1779360496825,30.73,77260.21,0.0,-0.95703,4e-05,6.27139]
[1779360497020,30.73,77260.21,0.0,-0.95703,4e-05,6.27139]
[1779360499504,30.73,77255.02,0.0,-0.95725,4e-05,6.2447]
[1779360502894,30.73,77254.66,0.0,-0.95726,4e-05,6.24305]
[1779360503020,30.73,77254.66,0.0,-0.95726,4e-05,6.24305]
[1779360503280,30.73,77254.66,0.0,-0.95726,4e-05,6.24305]
[1779360503333,30.73,77254.8,0.0,-0.95726,4e-05,6.24385]
[1779360503520,30.73,77254.8,0.0,-0.95726,4e-05,6.24385]
[1779360505569,30.73,77260.36,0.0,-0.95701,4e-05,6.27282]
[1779360509346,30.73,77260.53,0.0,-0.95701,4e-05,6.27375]
[1779360509522,30.73,77260.8,0.0,-0.957,4e-05,6.27517]
[1779360515092,30.73,77261.06,0.0,-0.957,4e-05,6.2736]
[1779360515271,30.73,77261.06,0.0,-0.957,4e-05,6.2736]
[1779360516016,30.73,77264.51,0.0,-0.95685,4e-05,6.29153]
[1779360516269,30.73,77264.51,0.0,-0.95685,4e-05,6.29153]
[1779360516109,30.73,77267.35,0.0,-0.95673,4e-05,6.30629]
[1779360517947,30.73,77271.63,0.0,-0.95654,4e-05,6.3285]
[1779360518886,30.73,77271.63,0.0,-0.95654,4e-05,6.3285]
[1779360519021,30.73,77271.63,0.0,-0.95654,4e-05,6.3285]
[1779360519037,30.73,77277.71,0.0,-0.95628,4e-05,6.3602]
[1779360521687,30.73,77281.67,0.0,-0.95611,4e-05,6.38057]
[1779360525343,30.73,77281.68,0.0,-0.95611,4e-05,6.3803]
[1779360525522,30.73,77281.45,0.0,-0.95612,4e-05,6.37894]
[1779360525799,30.73,77281.45,0.0,-0.95612,4e-05,6.37894]
[1779360526018,30.73,77281.45,0.0,-0.95612,4e-05,6.37894]
[1779360526046,30.73,77281.59,0.0,-0.95612,4e-05,6.37952]
[1779360528735,30.73,77287.2,0.0,-0.95587,4e-05,6.40848]
[1779360533610,30.73,77283.75,0.0,-0.95603,4e-05,6.38958]
[1779360533775,30.73,77283.75,0.0,-0.95603,4e-05,6.38958]
[1779360534374,30.73,77283.75,0.0,-0.95603,4e-05,6.38958]
[1779360534521,30.72,77283.04,0.0,-0.95606,4e-05,6.38568]
[1779360534777,30.72,77282.44,0.0,-0.95609,4e-05,6.38237]
[1779360539518,30.72,77284.17,0.0,-0.95602,4e-05,6.39079]
[1779360539770,30.72,77284.17,0.0,-0.95602,4e-05,6.39079]
[1779360539812,30.72,77289.92,0.0,-0.95577,4e-05,6.42085]
[1779360541019,30.72,77289.92,0.0,-0.95577,4e-05,6.42085]
[1779360541268,30.72,77289.92,0.0,-0.95577,4e-05,6.42085]
[1779360541348,30.72,77293.15,0.0,-0.95563,4e-05,6.43766]
[1779360545322,30.72,77295.59,0.0,-0.95553,4e-05,6.44978]
[1779360545371,30.72,77299.46,0.0,-0.95535,4e-05,6.46999]
[1779360545520,30.72,77299.46,0.0,-0.95535,4e-05,6.46999]
[1779360545639,30.72,77299.46,0.0,-0.95535,4e-05,6.46999]
[1779360545769,30.72,77299.46,0.0,-0.95535,4e-05,6.46999]
[1779360545855,30.72,77299.37,0.0,-0.95536,4e-05,6.46923]
[1779360546868,30.72,77288.97,0.0,-0.95583,4e-05,6.41406]
[1779360547874,30.72,77281.4,0.0,-0.95616,4e-05,6.37411]
[1779360548881,30.72,77272.11,0.0,-0.95657,4e-05,6.32541]
[1779360549888,30.72,77261.53,0.0,-0.95703,4e-05,6.27034]
[1779360550895,30.72,77259.43,0.0,-0.95712,4e-05,6.25949]
[1779360551918,30.72,77254.25,0.0,-0.95734,4e-05,6.23276]
[1779360552916,30.72,77236.23,0.0,-0.95811,4e-05,6.14024]
[1779360553923,30.72,77235.68,0.0,-0.95813,4e-05,6.13768]
[1779360556954,30.72,77229.76,0.0,-0.95838,4e-05,6.10825]
[1779360557954,30.72,77214.42,0.0,-0.95902,4e-05,6.03072]
[1779360558961,30.72,77212.19,0.0,-0.95911,4e-05,6.01991]
[1779360559968,30.72,77208.31,0.0,-0.95926,4e-05,6.00081]
[1779360560975,30.72,77202.55,0.0,-0.9595,4e-05,5.97234]
[1779360565009,30.73,77193.54,0.0,-0.95985,4e-05,5.92935]
[1779360566079,30.73,77193.54,0.0,-0.95985,4e-05,5.92935]
[1779360566123,30.73,77186.4,0.0,-0.96014,4e-05,5.89435]
[1779360568925,30.73,77188.53,0.0,-0.96004,4e-05,5.90627]
[1779360574073,30.74,77194.08,0.0,-0.9598,4e-05,5.93467]
[1779360574459,30.74,77194.08,0.0,-0.9598,4e-05,5.93467]
[1779360574519,30.74,77194.08,0.0,-0.9598,4e-05,5.93467]
[1779360575855,30.74,77194.5,0.0,-0.95978,4e-05,5.93737]
[1779360576032,30.74,77194.5,0.0,-0.95978,4e-05,5.93737]
[1779360576087,30.74,77195.65,0.0,-0.95973,4e-05,5.94372]
[1779360581122,30.74,77194.7,0.0,-0.95974,4e-05,5.94187]
[1779360585150,30.75,77203.07,0.0,-0.95938,4e-05,5.98613]
[1779360585819,30.75,77203.07,0.0,-0.95938,4e-05,5.98613]
[1779360586020,30.75,77203.07,0.0,-0.95938,4e-05,5.98613]
[1779360586661,30.75,77201.27,0.0,-0.95945,4e-05,5.97759]
[1779360586770,30.75,77201.27,0.0,-0.95945,4e-05,5.97759]
[1779360587164,30.75,77199.53,0.0,-0.95952,4e-05,5.96938]
[1779360591546,30.75,77198.62,0.0,-0.95954,4e-05,5.96693]
[1779360591768,30.75,77198.62,0.0,-0.95954,4e-05,5.96693]
[1779360593206,30.76,77207.98,0.0,-0.95914,4e-05,6.01501]
[1779360593920,30.76,77207.98,0.0,-0.95914,4e-05,6.01501]
[1779360594046,30.76,77207.98,0.0,-0.95914,4e-05,6.01501]
[1779360594271,30.76,77207.98,0.0,-0.95914,4e-05,6.01501]
[1779360594372,30.76,77210.03,0.0,-0.95905,4e-05,6.0258]
[1779360595220,30.76,77213.84,0.0,-0.95889,4e-05,6.04547]
[1779360596227,30.76,77217.79,0.0,-0.95872,4e-05,6.06587]
[1779360598242,30.76,77213.65,0.0,-0.95889,4e-05,6.04565]
[1779360603276,30.76,77215.28,0.0,-0.9588,4e-05,6.05583]
[1779360605290,30.76,77220.4,0.0,-0.95858,4e-05,6.08253]
[1779360607308,30.76,77214.83,0.0,-0.95881,4e-05,6.05498]
[1779360608312,30.76,77208.53,0.0,-0.95907,4e-05,6.02354]
[1779360609319,30.77,77203.94,0.0,-0.95926,4e-05,6.00086]
[1779360614354,30.77,77202.4,0.0,-0.9593,4e-05,5.99552]
[1779360617375,30.77,77198.84,0.0,-0.95943,4e-05,5.97906]
[1779360619399,30.77,77190.83,0.0,-0.95976,4e-05,5.93994]
[1779360620400,30.77,77176.74,0.0,-0.96033,4e-05,5.87037]
[1779360621041,30.77,77176.74,0.0,-0.96033,4e-05,5.87037]
[1779360621407,30.78,77163.73,0.0,-0.96085,4e-05,5.8068]
[1779360622423,30.78,77160.39,0.0,-0.96097,4e-05,5.79115]
[1779360627457,30.78,77159.87,0.0,-0.96096,4e-05,5.79261]
[1779360628800,30.78,77159.76,0.0,-0.96096,4e-05,5.79287]
[1779360629020,30.78,77159.76,0.0,-0.96096,4e-05,5.79287]
[1779360629470,30.79,77159.59,0.0,-0.96096,4e-05,5.79284]
[1779360630478,30.79,77164.41,0.0,-0.96076,4e-05,5.81735]
[1779360631491,30.79,77173.18,0.0,-0.96042,4e-05,5.85853]
[1779360632498,30.79,77182.23,0.0,-0.96004,4e-05,5.90419]
[1779360633754,30.79,77182.23,0.0,-0.96004,4e-05,5.90419]
[1779360633789,30.79,77184.91,0.0,-0.95992,4e-05,5.91886]
[1779360635519,30.79,77181.37,0.0,-0.96006,4e-05,5.90184]
[1779360636526,30.79,77176.85,0.0,-0.96024,4e-05,5.87999]
[1779360637592,30.79,77176.85,0.0,-0.96024,4e-05,5.87999]
[1779360637769,30.79,77176.85,0.0,-0.96024,4e-05,5.87999]
[1779360637832,30.8,77176.89,0.0,-0.96023,4e-05,5.88147]
[1779360640555,30.81,77188.69,0.0,-0.95969,4e-05,5.94733]
[1779360642569,30.82,77189.66,0.0,-0.95959,4e-05,5.9589]
[1779360647604,30.82,77191.63,0.0,-0.95949,4e-05,5.97138]
[1779360652639,30.83,77193.9,0.0,-0.95937,4e-05,5.98523]
[1779360657674,30.83,77196.36,0.0,-0.95925,4e-05,5.99988]
[1779360660695,30.83,77200.69,0.0,-0.95906,4e-05,6.02336]
[1779360662778,30.84,77200.38,0.0,-0.95907,4e-05,6.02219]
[1779360664039,30.84,77199.69,0.0,-0.95909,4e-05,6.0191]
[1779360664267,30.84,77199.69,0.0,-0.95909,4e-05,6.0191]
[1779360664369,30.84,77200.25,0.0,-0.95907,4e-05,6.02231]
[1779360669048,30.84,77200.81,0.0,-0.95903,4e-05,6.0267]
[1779360673786,30.84,77196.38,0.0,-0.9592,4e-05,6.00673]
[1779360674969,30.84,77196.38,0.0,-0.9592,4e-05,6.00673]
[1779360675027,30.84,77196.38,0.0,-0.9592,4e-05,6.00673]
[1779360675069,30.84,77196.4,0.0,-0.95919,4e-05,6.00723]
[1779360680835,30.85,77195.15,0.0,-0.95922,4e-05,6.00335]
[1779360684771,30.85,77192.51,0.0,-0.95932,4e-05,5.99135]
[1779360687058,30.85,77191.26,0.0,-0.95937,4e-05,5.98598]
[1779360687270,30.85,77191.26,0.0,-0.95937,4e-05,5.98598]
[1779360687279,30.85,77189.3,0.0,-0.95944,4e-05,5.97661]
[1779360692919,30.86,77187.11,0.0,-0.95953,4e-05,5.96563]
[1779360697872,30.86,77186.52,0.0,-0.95953,4e-05,5.96468]
[1779360698022,30.86,77186.52,0.0,-0.95953,4e-05,5.96468]
[1779360700418,30.86,77185.78,0.0,-0.95956,4e-05,5.962]
[1779360700520,30.86,77185.78,0.0,-0.95956,4e-05,5.962]
[1779360700519,30.86,77182.25,0.0,-0.9597,4e-05,5.94489]
[1779360705007,30.87,77186.21,0.0,-0.95951,4e-05,5.96745]
[1779360706770,30.87,77188.05,0.0,-0.95943,4e-05,5.97716]
[1779360710203,30.87,77188.24,0.0,-0.95942,4e-05,5.9791]
[1779360710281,30.87,77188.24,0.0,-0.95942,4e-05,5.9791]
[1779360710374,30.87,77183.61,0.0,-0.9596,4e-05,5.95695]
[1779360711047,30.87,77172.72,0.0,-0.96004,4e-05,5.9033]
[1779360712054,30.87,77172.7,0.0,-0.96003,4e-05,5.90381]
[1779360712807,30.87,77172.7,0.0,-0.96003,4e-05,5.90381]
[1779360713021,30.87,77172.7,0.0,-0.96003,4e-05,5.90381]
[1779360718096,30.88,77172.87,0.0,-0.96,4e-05,5.90837]
[1779360719103,30.88,77168.66,0.0,-0.96016,4e-05,5.88813]
[1779360721325,30.88,77167.89,0.0,-0.96019,4e-05,5.88498]
[1779360721523,30.88,77167.89,0.0,-0.96019,4e-05,5.88498]
[1779360721363,30.88,77168.9,0.0,-0.96014,4e-05,5.89065]
[1779360721881,30.88,77168.9,0.0,-0.96014,4e-05,5.89065]
[1779360722020,30.88,77168.9,0.0,-0.96014,4e-05,5.89065]
[1779360726320,30.89,77169.99,0.0,-0.96007,4e-05,5.8987]
[1779360726521,30.89,77169.99,0.0,-0.96007,4e-05,5.8987]
[1779360726572,30.89,77170.96,0.0,-0.96003,4e-05,5.90416]
[1779360726637,30.89,77170.96,0.0,-0.96003,4e-05,5.90416]
[1779360726769,30.89,77170.96,0.0,-0.96003,4e-05,5.90416]
[1779360732195,30.9,77169.56,0.0,-0.96005,4e-05,5.90113]
[1779360733708,30.9,77168.87,0.0,-0.96008,4e-05,5.89838]
[1779360733769,30.9,77168.87,0.0,-0.96008,4e-05,5.89838]
[1779360734184,30.9,77168.87,0.0,-0.96008,4e-05,5.89838]
[1779360734269,30.9,77168.87,0.0,-0.96008,4e-05,5.89838]
[1779360734285,30.9,77169.73,0.0,-0.96004,4e-05,5.90331]
[1779360736223,30.9,77174.0,0.0,-0.95985,4e-05,5.92583]
[1779360740213,30.9,77171.7,0.0,-0.95993,4e-05,5.91632]
[1779360740270,30.9,77171.7,0.0,-0.95993,4e-05,5.91632]
[1779360740591,30.9,77171.7,0.0,-0.95993,4e-05,5.91632]
[1779360740614,30.9,77171.01,0.0,-0.95995,4e-05,5.91355]
[1779360740772,30.9,77171.01,0.0,-0.95995,4e-05,5.91355]
[1779360744027,30.91,77168.89,0.0,-0.96002,4e-05,5.90504]
[1779360744273,30.91,77168.89,0.0,-0.96002,4e-05,5.90504]
[1779360749315,30.91,77168.62,0.0,-0.96,4e-05,5.9078]
[1779360751333,30.92,77155.33,0.0,-0.96054,4e-05,5.84061]
[1779360752337,30.92,77154.19,0.0,-0.96058,4e-05,5.8358]
[1779360754353,30.92,77136.15,0.0,-0.96129,4e-05,5.74836]
[1779360755364,30.92,77132.75,0.0,-0.96141,4e-05,5.73358]
[1779360756387,30.92,77143.71,0.0,-0.96097,4e-05,5.78794]
[1779360757385,30.93,77155.42,0.0,-0.9605,4e-05,5.84624]
[1779360758391,30.93,77157.89,0.0,-0.96039,4e-05,5.85918]
[1779360760405,30.93,77162.34,0.0,-0.9602,4e-05,5.88261]
[1779360761324,30.93,77162.34,0.0,-0.9602,4e-05,5.88261]
[1779360761521,30.93,77162.34,0.0,-0.9602,4e-05,5.88261]
[1779360761525,30.93,77160.76,0.0,-0.96026,4e-05,5.87552]
[1779360762123,30.93,77160.76,0.0,-0.96026,4e-05,5.87552]
[1779360762270,30.93,77160.76,0.0,-0.96026,4e-05,5.87552]
[1779360764361,30.93,77158.55,0.0,-0.96033,4e-05,5.86607]
[1779360764521,30.93,77158.55,0.0,-0.96033,4e-05,5.86607]
[1779360764576,30.93,77153.15,0.0,-0.96054,4e-05,5.84021]
[1779360765375,30.93,77153.15,0.0,-0.96054,4e-05,5.84021]
[1779360765521,30.93,77153.15,0.0,-0.96054,4e-05,5.84021]
[1779360765585,30.94,77150.1,0.0,-0.96066,4e-05,5.82601]
[1779360769469,30.96,77145.09,0.0,-0.96072,4e-05,5.81876]
[1779360774033,30.99,77147.51,0.0,-0.96048,4e-05,5.84781]
[1779360774270,30.99,77147.51,0.0,-0.96048,4e-05,5.84781]
[1779360778532,31.0,77152.07,0.0,-0.96026,4e-05,5.87376]
[1779360779310,31.0,77152.07,0.0,-0.96026,4e-05,5.87376]
[1779360779520,31.0,77152.07,0.0,-0.96026,4e-05,5.87376]
[1779360779539,31.0,77152.82,0.0,-0.96023,4e-05,5.87813]
[1779360779707,31.0,77152.82,0.0,-0.96023,4e-05,5.87813]
[1779360779772,31.0,77152.82,0.0,-0.96023,4e-05,5.87813]
[1779360782293,31.0,77147.65,0.0,-0.96043,4e-05,5.85404]
[1779360782524,31.0,77147.65,0.0,-0.96043,4e-05,5.85404]
[1779360782770,31.0,77148.59,0.0,-0.96038,4e-05,5.85936]
[1779360783076,31.0,77148.59,0.0,-0.96038,4e-05,5.85936]
[1779360783270,31.0,77148.59,0.0,-0.96038,4e-05,5.85936]
[1779360783569,31.01,77149.89,0.0,-0.96032,4e-05,5.86644]
[1779360784576,31.01,77152.98,0.0,-0.96019,4e-05,5.88233]
[1779360786571,31.01,77154.19,0.0,-0.96014,4e-05,5.88895]
[1779360786590,31.01,77150.75,0.0,-0.96027,4e-05,5.87263]
[1779360786771,31.01,77150.75,0.0,-0.96027,4e-05,5.87263]
[1779360792632,31.02,77145.99,0.0,-0.96043,4e-05,5.85333]
[1779360793071,31.02,77145.99,0.0,-0.96043,4e-05,5.85333]
[1779360793269,31.02,77145.99,0.0,-0.96043,4e-05,5.85333]
[1779360793499,31.02,77145.99,0.0,-0.96043,4e-05,5.85333]
[1779360793521,31.02,77145.99,0.0,-0.96043,4e-05,5.85333]
[1779360793639,31.02,77148.24,0.0,-0.96033,4e-05,5.86507]
[1779360795653,31.02,77153.5,0.0,-0.96011,4e-05,5.89229]
[1779360795875,31.02,77153.5,0.0,-0.96011,4e-05,5.89229]
[1779360795941,31.02,77153.5,0.0,-0.96011,4e-05,5.89229]
[1779360796028,31.02,77153.5,0.0,-0.96011,4e-05,5.89229]
[1779360796660,31.02,77159.01,0.0,-0.95988,4e-05,5.92012]
[1779360799148,31.02,77159.2,0.0,-0.95987,4e-05,5.92217]
[1779360799270,31.02,77159.2,0.0,-0.95987,4e-05,5.92217]
[1779360801344,31.02,77159.04,0.0,-0.95987,4e-05,5.92193]
[1779360801519,31.02,77159.04,0.0,-0.95987,4e-05,5.92193]
[1779360801553,31.02,77159.25,0.0,-0.95985,4e-05,5.92405]
[1779360802106,31.02,77159.25,0.0,-0.95985,4e-05,5.92405]
[1779360802271,31.02,77159.25,0.0,-0.95985,4e-05,5.92405]
[1779360802371,31.03,77151.2,0.0,-0.96017,4e-05,5.88491]
[1779360802702,31.03,77148.08,0.0,-0.9603,4e-05,5.86955]
[1779360806509,31.03,77150.78,0.0,-0.96018,4e-05,5.88409]
[1779360809748,31.03,77152.15,0.0,-0.9601,4e-05,5.89323]
[1779360809779,31.03,77152.15,0.0,-0.9601,4e-05,5.89323]
[1779360812114,31.03,77151.41,0.0,-0.96012,4e-05,5.89072]
[1779360812269,31.03,77151.41,0.0,-0.96012,4e-05,5.89072]
[1779360812270,31.04,77150.15,0.0,-0.96018,4e-05,5.88272]
[1779360812935,31.04,77150.15,0.0,-0.96018,4e-05,5.88272]
[1779360813019,31.04,77150.15,0.0,-0.96018,4e-05,5.88272]
[1779360814786,31.04,77152.95,0.0,-0.96006,4e-05,5.8977]
[1779360815793,31.04,77149.39,0.0,-0.9602,4e-05,5.88073]
[1779360816932,31.04,77149.39,0.0,-0.9602,4e-05,5.88073]
[1779360817019,31.04,77149.39,0.0,-0.9602,4e-05,5.88073]
[1779360817374,31.04,77149.39,0.0,-0.9602,4e-05,5.88073]
[1779360817518,31.04,77149.39,0.0,-0.9602,4e-05,5.88073]
[1779360817581,31.04,77146.56,0.0,-0.9603,4e-05,5.86795]
[1779360821458,31.04,77146.16,0.0,-0.9603,4e-05,5.8678]
[1779360821520,31.04,77146.16,0.0,-0.9603,4e-05,5.8678]
[1779360821614,31.04,77143.3,0.0,-0.96041,4e-05,5.85436]
[1779360822157,31.04,77143.3,0.0,-0.96041,4e-05,5.85436]
[1779360822271,31.04,77143.3,0.0,-0.96041,4e-05,5.85436]
[1779360822357,31.05,77140.47,0.0,-0.96052,4e-05,5.84111]
[1779360827620,31.05,77139.5,0.0,-0.96055,4e-05,5.83832]
[1779360831629,31.05,77138.79,0.0,-0.96055,4e-05,5.83747]
[1779360831769,31.05,77139.04,0.0,-0.96054,4e-05,5.83936]
[1779360834219,31.06,77140.8,0.0,-0.96046,4e-05,5.8493]
[1779360834268,31.06,77140.8,0.0,-0.96046,4e-05,5.8493]
[1779360834457,31.06,77143.45,0.0,-0.96034,4e-05,5.8636]
[1779360837949,31.06,77140.94,0.0,-0.96042,4e-05,5.85375]
[1779360841624,31.07,77140.91,0.0,-0.96041,4e-05,5.85488]
[1779360841725,31.07,77147.21,0.0,-0.96015,4e-05,5.88647]
[1779360841770,31.07,77147.21,0.0,-0.96015,4e-05,5.88647]
[1779360841995,31.07,77154.88,0.0,-0.95984,4e-05,5.92431]
[1779360843207,31.07,77154.88,0.0,-0.95984,4e-05,5.92431]
[1779360843269,31.07,77154.88,0.0,-0.95984,4e-05,5.92431]
[1779360843298,31.07,77154.06,0.0,-0.95986,4e-05,5.92137]
[1779360846018,31.07,77151.91,0.0,-0.95994,4e-05,5.91232]
[1779360847045,31.07,77151.91,0.0,-0.95994,4e-05,5.91232]
[1779360847256,31.07,77151.91,0.0,-0.95994,4e-05,5.91232]
[1779360847269,31.07,77151.91,0.0,-0.95994,4e-05,5.91232]
[1779360847359,31.07,77151.24,0.0,-0.95996,4e-05,5.90954]
[1779360849039,31.07,77155.69,0.0,-0.95977,4e-05,5.93258]
[1779360850870,31.07,77157.52,0.0,-0.95969,4e-05,5.94213]
[1779360851021,31.07,77157.52,0.0,-0.95969,4e-05,5.94213]
[1779360852067,31.08,77154.04,0.0,-0.95983,4e-05,5.92584]
[1779360856174,31.08,77153.4,0.0,-0.95984,4e-05,5.92415]
[1779360856270,31.08,77153.4,0.0,-0.95984,4e-05,5.92415]
[1779360859026,31.08,77153.78,0.0,-0.95981,4e-05,5.92748]
[1779360859577,31.08,77153.78,0.0,-0.95981,4e-05,5.92748]
[1779360859678,31.08,77153.45,0.0,-0.95982,4e-05,5.92632]
[1779360864150,31.09,77158.02,0.0,-0.95962,4e-05,5.95123]
[1779360865159,31.09,77168.3,0.0,-0.95919,4e-05,6.00274]
[1779360866166,31.09,77175.69,0.0,-0.95888,4e-05,6.03998]
[1779360869384,31.09,77176.43,0.0,-0.95885,4e-05,6.04425]
[1779360869521,31.09,77176.43,0.0,-0.95885,4e-05,6.04425]
[1779360875229,31.09,77176.0,0.0,-0.95887,4e-05,6.04115]
[1779360877243,31.09,77189.46,0.0,-0.9583,4e-05,6.10938]
[1779360878251,31.09,77193.9,0.0,-0.95812,4e-05,6.13199]
[1779360879259,31.09,77188.78,0.0,-0.95833,4e-05,6.1063]
[1779360880267,31.09,77194.58,0.0,-0.95809,4e-05,6.13578]
[1779360882281,31.09,77198.7,0.0,-0.95791,4e-05,6.15693]
[1779360883538,31.09,77198.7,0.0,-0.95791,4e-05,6.15693]
[1779360883769,31.09,77198.7,0.0,-0.95791,4e-05,6.15693]
[1779360884017,31.09,77198.22,0.0,-0.95793,4e-05,6.15463]
[1779360884273,31.09,77198.22,0.0,-0.95793,4e-05,6.15463]
[1779360884768,31.09,77198.22,0.0,-0.95793,4e-05,6.15463]
[1779360884295,31.09,77198.2,0.0,-0.95793,4e-05,6.15466]
[1779360889329,31.1,77196.53,0.0,-0.95799,4e-05,6.14686]
[1779360890776,31.1,77196.53,0.0,-0.95799,4e-05,6.14686]
[1779360891021,31.1,77196.6,0.0,-0.95799,4e-05,6.14734]
[1779360895044,31.1,77199.58,0.0,-0.95786,4e-05,6.16284]
[1779360895277,31.1,77199.58,0.0,-0.95786,4e-05,6.16284]
[1779360897386,31.1,77207.75,0.0,-0.95751,4e-05,6.2046]
[1779360898499,31.1,77207.75,0.0,-0.95751,4e-05,6.2046]
[1779360898520,31.1,77207.75,0.0,-0.95751,4e-05,6.2046]
[1779360898600,31.1,77213.26,0.0,-0.95728,4e-05,6.23273]
[1779360900473,31.1,77213.98,0.0,-0.95725,4e-05,6.23639]
[1779360900519,31.1,77213.98,0.0,-0.95725,4e-05,6.23639]
[1779360900574,31.1,77213.72,0.0,-0.95726,4e-05,6.23504]
[1779360906709,31.1,77214.48,0.0,-0.95723,4e-05,6.23882]
[1779360906768,31.1,77214.48,0.0,-0.95723,4e-05,6.23882]
[1779360909470,31.1,77223.9,0.0,-0.95682,4e-05,6.28696]
[1779360910477,31.1,77228.34,0.0,-0.95663,4e-05,6.30971]
[1779360912183,31.1,77229.7,0.0,-0.95658,4e-05,6.31659]
[1779360912268,31.1,77229.7,0.0,-0.95658,4e-05,6.31659]
[1779360913508,31.1,77221.87,0.0,-0.95692,4e-05,6.27607]
[1779360914514,31.1,77215.52,0.0,-0.95719,4e-05,6.24348]
[1779360915083,31.1,77215.52,0.0,-0.95719,4e-05,6.24348]
[1779360915270,31.1,77215.52,0.0,-0.95719,4e-05,6.24348]
[1779360916723,31.1,77214.94,0.0,-0.95721,4e-05,6.24051]
[1779360916768,31.1,77214.94,0.0,-0.95721,4e-05,6.24051]
[1779360916777,31.1,77214.46,0.0,-0.95723,4e-05,6.23806]
[1779360921845,31.1,77214.51,0.0,-0.95723,4e-05,6.23834]
[1779360923268,31.1,77214.37,0.0,-0.95724,4e-05,6.23766]
[1779360928393,31.1,77214.77,0.0,-0.95722,4e-05,6.23975]
[1779360929269,31.1,77214.77,0.0,-0.95722,4e-05,6.23976]
[1779360930626,31.1,77209.35,0.0,-0.95745,4e-05,6.21212]
[1779360932702,31.1,77210.58,0.0,-0.95742,4e-05,6.21544]
[1779360932768,31.1,77210.58,0.0,-0.95742,4e-05,6.21544]
[1779360932744,31.1,77209.76,0.0,-0.95745,4e-05,6.21131]
[1779360933963,31.1,77210.12,0.0,-0.95743,4e-05,6.2132]
[1779360934021,31.1,77210.12,0.0,-0.95743,4e-05,6.2132]
[1779360939543,31.1,77214.4,0.0,-0.95725,4e-05,6.23525]
[1779360939774,31.1,77214.4,0.0,-0.95725,4e-05,6.23525]
[1779360941808,31.1,77217.7,0.0,-0.95711,4e-05,6.25215]
[1779360942018,31.1,77219.16,0.0,-0.95705,4e-05,6.25961]
[1779360942711,31.1,77219.36,0.0,-0.95704,4e-05,6.26062]
[1779360943137,31.1,77219.36,0.0,-0.95704,4e-05,6.26062]
[1779360943270,31.1,77219.36,0.0,-0.95704,4e-05,6.26062]
[1779360946583,31.1,77223.69,0.0,-0.95685,4e-05,6.2827]
[1779360948147,31.1,77225.72,0.0,-0.95677,4e-05,6.29302]
[1779360948268,31.1,77225.72,0.0,-0.95677,4e-05,6.29302]
[1779360948753,31.1,77226.01,0.0,-0.95676,4e-05,6.29445]
[1779360952781,31.1,77221.91,0.0,-0.95693,4e-05,6.27317]
[1779360953300,31.1,77221.91,0.0,-0.95693,4e-05,6.27317]
[1779360953521,31.1,77221.91,0.0,-0.95693,4e-05,6.27317]
[1779360954810,31.1,77181.89,0.0,-0.95862,4e-05,6.07002]
[1779360955213,31.1,77181.89,0.0,-0.95862,4e-05,6.07002]
[1779360955819,31.1,77162.9,0.0,-0.95941,4e-05,5.97549]
[1779360956825,31.1,77163.71,0.0,-0.95937,4e-05,5.97997]
[1779360956880,31.1,77163.71,0.0,-0.95937,4e-05,5.97997]
[1779360958093,31.1,77162.63,0.0,-0.95941,4e-05,5.97506]
[1779360961860,31.1,77155.78,0.0,-0.95967,4e-05,5.943]
[1779360966895,31.11,77154.11,0.0,-0.95972,4e-05,5.93728]
[1779360968701,31.11,77154.11,0.0,-0.95972,4e-05,5.93728]
[1779360968768,31.11,77154.11,0.0,-0.95972,4e-05,5.93728]
[1779360968803,31.11,77153.86,0.0,-0.95972,4e-05,5.93707]
[1779360974264,31.11,77155.52,0.0,-0.95964,4e-05,5.9473]
[1779360974269,31.11,77155.52,0.0,-0.95964,4e-05,5.9473]
[1779360977678,31.11,77152.42,0.0,-0.95975,4e-05,5.93344]
[1779360977771,31.11,77152.42,0.0,-0.95975,4e-05,5.93344]
[1779360977850,31.11,77147.69,0.0,-0.95993,4e-05,5.91108]
[1779360978186,31.11,77147.69,0.0,-0.95993,4e-05,5.91108]
[1779360978268,31.11,77147.69,0.0,-0.95993,4e-05,5.91108]
[1779360984253,31.12,77145.86,0.0,-0.95998,4e-05,5.90482]
[1779360984568,31.12,77152.52,0.0,-0.95971,4e-05,5.93876]
[1779360986503,31.12,77155.25,0.0,-0.95959,4e-05,5.95227]
[1779360986602,31.12,77158.71,0.0,-0.95945,4e-05,5.97036]
[1779360987231,31.12,77158.71,0.0,-0.95945,4e-05,5.97036]
[1779360992681,31.13,77163.18,0.0,-0.95927,4e-05,5.99126]
[1779360992769,31.13,77163.18,0.0,-0.95927,4e-05,5.99126]
[1779360992783,31.13,77163.98,0.0,-0.95923,4e-05,5.99606]
[1779360993449,31.13,77163.98,0.0,-0.95923,4e-05,5.99606]
[1779360993523,31.13,77163.98,0.0,-0.95923,4e-05,5.99606]
[1779360999677,31.13,77167.84,0.0,-0.95905,4e-05,6.01771]
[1779360999769,31.13,77167.84,0.0,-0.95905,4e-05,6.01771]
[1779361001098,31.13,77168.63,0.0,-0.95901,4e-05,6.02247]
[1779361001269,31.13,77168.63,0.0,-0.95901,4e-05,6.02247]
[1779361001307,31.13,77169.16,0.0,-0.95898,4e-05,6.02552]
[1779361003306,31.13,77169.44,0.0,-0.95897,4e-05,6.02731]
[1779361003525,31.13,77169.44,0.0,-0.95897,4e-05,6.02731]
[1779361003587,31.13,77162.26,0.0,-0.95926,4e-05,5.99194]
[1779361004163,31.13,77155.4,0.0,-0.95954,4e-05,5.95836]
[1779361005040,31.13,77155.4,0.0,-0.95954,4e-05,5.95836]
[1779361005269,31.13,77155.4,0.0,-0.95954,4e-05,5.95836]
[1779361005360,31.13,77155.4,0.0,-0.95954,4e-05,5.95836]
[1779361005521,31.13,77155.4,0.0,-0.95954,4e-05,5.95836]
[1779361005622,31.14,77155.04,0.0,-0.95955,4e-05,5.95709]
[1779361011216,31.14,77155.14,0.0,-0.95952,4e-05,5.96068]
[1779361012137,31.14,77155.14,0.0,-0.95952,4e-05,5.96068]
[1779361012268,31.14,77155.14,0.0,-0.95952,4e-05,5.96068]
[1779361013803,31.14,77156.83,0.0,-0.95944,4e-05,5.96955]
[1779361013855,31.14,77156.19,0.0,-0.95947,4e-05,5.96684]
[1779361014020,31.14,77156.19,0.0,-0.95947,4e-05,5.96684]
[1779361016479,31.14,77156.29,0.0,-0.95946,4e-05,5.96781]
[1779361021659,31.15,77156.0,0.0,-0.95945,4e-05,5.96905]
[1779361021771,31.15,77156.0,0.0,-0.95945,4e-05,5.96905]
[1779361021875,31.15,77151.82,0.0,-0.95962,4e-05,5.94879]
[1779361022294,31.15,77146.66,0.0,-0.95982,4e-05,5.92378]
[1779361024308,31.15,77144.02,0.0,-0.95992,4e-05,5.91181]
[1779361029343,31.16,77143.72,0.0,-0.95991,4e-05,5.91299]
[1779361032364,31.16,77135.26,0.0,-0.96024,4e-05,5.873]
[1779361033371,31.16,77129.74,0.0,-0.96045,4e-05,5.84657]
[1779361035385,31.16,77125.06,0.0,-0.96063,4e-05,5.82499]
[1779361040420,31.17,77127.22,0.0,-0.96052,4e-05,5.83875]
[1779361045455,31.17,77129.24,0.0,-0.96041,4e-05,5.85174]
[1779361050490,31.18,77139.08,0.0,-0.95999,4e-05,5.90291]
[1779361051497,31.18,77143.47,0.0,-0.95983,4e-05,5.9221]
[1779361052504,31.19,77147.38,0.0,-0.95963,4e-05,5.9462]
[1779361054518,31.19,77151.48,0.0,-0.95942,4e-05,5.97115]
[1779361058546,31.22,77159.36,0.0,-0.95899,4e-05,6.02286]
[1779361059553,31.22,77162.71,0.0,-0.95885,4e-05,6.03988]
[1779361064588,31.22,77173.03,0.0,-0.95839,4e-05,6.09548]
[1779361065595,31.23,77179.67,0.0,-0.9581,4e-05,6.13098]
[1779361066969,31.23,77179.67,0.0,-0.9581,4e-05,6.13098]
[1779361068117,31.23,77182.56,0.0,-0.95795,4e-05,6.14837]
[1779361069272,31.23,77182.59,0.0,-0.95794,4e-05,6.14982]
[1779361070382,31.24,77182.64,0.0,-0.95793,4e-05,6.15136]
[1779361070521,31.24,77182.64,0.0,-0.95793,4e-05,6.15136]
[1779361070630,31.24,77182.66,0.0,-0.95792,4e-05,6.15159]
[1779361075665,31.24,77186.44,0.0,-0.95775,4e-05,6.17225]
[1779361077244,31.24,77186.07,0.0,-0.95777,4e-05,6.17049]
[1779361077282,31.24,77186.07,0.0,-0.95777,4e-05,6.17049]
[1779361082714,31.24,77185.16,0.0,-0.9578,4e-05,6.16658]
[1779361083721,31.24,77176.49,0.0,-0.95815,4e-05,6.12407]
[1779361084721,31.24,77176.49,0.0,-0.95815,4e-05,6.12407]
[1779361084769,31.24,77176.49,0.0,-0.95815,4e-05,6.12407]
[1779361084818,31.24,77173.88,0.0,-0.95825,4e-05,6.11283]
[1779361085386,31.24,77173.88,0.0,-0.95825,4e-05,6.11283]
[1779361085520,31.24,77173.88,0.0,-0.95825,4e-05,6.11283]
[1779361090770,31.27,77169.36,0.0,-0.95833,4e-05,6.10259]
[1779361091820,31.27,77169.36,0.0,-0.95833,4e-05,6.10259]
[1779361091920,31.27,77167.66,0.0,-0.95838,4e-05,6.09618]
[1779361092698,31.27,77167.66,0.0,-0.95838,4e-05,6.09618]
[1779361092770,31.27,77167.66,0.0,-0.95838,4e-05,6.09618]
[1779361095802,31.28,77163.59,0.0,-0.95849,4e-05,6.08256]
[1779361099309,31.3,77163.97,0.0,-0.95841,4e-05,6.09316]
[1779361099354,31.3,77163.97,0.0,-0.95841,4e-05,6.09316]
[1779361099518,31.3,77163.97,0.0,-0.95841,4e-05,6.09316]
[1779361099833,31.3,77163.71,0.0,-0.9584,4e-05,6.09386]
[1779361104868,31.31,77162.82,0.0,-0.95837,4e-05,6.09708]
[1779361109643,31.31,77163.01,0.0,-0.95836,4e-05,6.09873]
[1779361109769,31.31,77163.01,0.0,-0.95836,4e-05,6.09873]
[1779361109903,31.31,77160.77,0.0,-0.95845,4e-05,6.08769]
[1779361111985,31.31,77162.24,0.0,-0.95839,4e-05,6.09523]
[1779361112023,31.31,77162.24,0.0,-0.95839,4e-05,6.09523]
[1779361111917,31.31,77156.01,0.0,-0.95866,4e-05,6.06132]
[1779361112060,31.31,77156.01,0.0,-0.95866,4e-05,6.06132]
[1779361112268,31.31,77156.01,0.0,-0.95866,4e-05,6.06132]
[1779361112924,31.31,77158.26,0.0,-0.95857,4e-05,6.07277]
[1779361117958,31.32,77160.01,0.0,-0.95849,4e-05,6.08253]
[1779361118996,31.32,77160.01,0.0,-0.95849,4e-05,6.08253]
[1779361119023,31.32,77160.01,0.0,-0.95849,4e-05,6.08253]
[1779361119043,31.32,77160.27,0.0,-0.95847,4e-05,6.08404]
[1779361122859,31.32,77161.68,0.0,-0.95841,4e-05,6.0917]
[1779361122970,31.32,77161.68,0.0,-0.95841,4e-05,6.0917]
[1779361123022,31.32,77161.68,0.0,-0.95841,4e-05,6.0917]
[1779361122994,31.32,77153.77,0.0,-0.95874,4e-05,6.05244]
[1779361124001,31.32,77152.7,0.0,-0.95878,4e-05,6.04738]
[1779361129036,31.32,77151.93,0.0,-0.9588,4e-05,6.0449]
[1779361129179,31.32,77151.93,0.0,-0.9588,4e-05,6.0449]
[1779361129269,31.32,77151.93,0.0,-0.9588,4e-05,6.0449]
[1779361129300,31.32,77151.93,0.0,-0.9588,4e-05,6.0449]
[1779361129522,31.32,77151.93,0.0,-0.9588,4e-05,6.0449]
[1779361130043,31.32,77152.13,0.0,-0.95879,4e-05,6.04619]
[1779361138098,31.32,77153.4,0.0,-0.95872,4e-05,6.05477]
[1779361141569,31.33,77153.51,0.0,-0.95871,4e-05,6.05588]
[1779361141709,31.33,77153.51,0.0,-0.95871,4e-05,6.05588]
[1779361141781,31.33,77153.51,0.0,-0.95871,4e-05,6.05588]
[1779361141850,31.33,77156.06,0.0,-0.9586,4e-05,6.06915]
[1779361144859,31.33,77156.56,0.0,-0.95857,4e-05,6.0719]
[1779361147675,31.33,77158.56,0.0,-0.95848,4e-05,6.08263]
[1779361147736,31.33,77158.56,0.0,-0.95848,4e-05,6.08263]
[1779361147774,31.33,77158.56,0.0,-0.95848,4e-05,6.08263]
[1779361147835,31.33,77158.37,0.0,-0.95849,4e-05,6.08216]
[1779361153204,31.33,77153.9,0.0,-0.95866,4e-05,6.06107]
[1779361154339,31.33,77153.9,0.0,-0.95866,4e-05,6.06107]
[1779361154433,31.33,77153.9,0.0,-0.95866,4e-05,6.06107]
[1779361154522,31.33,77153.9,0.0,-0.95866,4e-05,6.06107]
[1779361154593,31.33,77153.7,0.0,-0.95867,4e-05,6.06062]
[1779361160256,31.33,77154.52,0.0,-0.95862,4e-05,6.0661]
[1779361162634,31.33,77154.23,0.0,-0.95863,4e-05,6.06493]
[1779361162752,31.33,77154.23,0.0,-0.95863,4e-05,6.06493]
[1779361162770,31.33,77154.23,0.0,-0.95863,4e-05,6.06493]
[1779361162787,31.34,77153.61,0.0,-0.95865,4e-05,6.06238]
[1779361168406,31.34,77151.69,0.0,-0.95872,4e-05,6.05425]
[1779361168470,31.34,77151.69,0.0,-0.95872,4e-05,6.05425]
[1779361168526,31.34,77151.69,0.0,-0.95872,4e-05,6.05425]
[1779361168626,31.34,77149.18,0.0,-0.95882,4e-05,6.04206]
[1779361170330,31.34,77145.3,0.0,-0.95897,4e-05,6.02343]
[1779361171337,31.35,77141.1,0.0,-0.95914,4e-05,6.0031]
[1779361172827,31.35,77141.1,0.0,-0.95914,4e-05,6.0031]
[1779361173021,31.35,77141.1,0.0,-0.95914,4e-05,6.0031]
[1779361173100,31.35,77138.69,0.0,-0.9592,4e-05,5.99494]
[1779361173123,31.35,77138.69,0.0,-0.9592,4e-05,5.99494]
[1779361173275,31.35,77138.69,0.0,-0.9592,4e-05,5.99494]
[1779361178386,31.39,77138.16,0.0,-0.95903,4e-05,6.01553]
[1779361181414,31.4,77142.52,0.0,-0.95881,4e-05,6.04175]
[1779361183882,31.4,77145.35,0.0,-0.95869,4e-05,6.05615]
[1779361183993,31.4,77145.35,0.0,-0.95869,4e-05,6.05615]
[1779361184021,31.4,77145.35,0.0,-0.95869,4e-05,6.05615]
[1779361184087,31.4,77146.41,0.0,-0.95865,4e-05,6.06176]
[1779361185441,31.4,77142.77,0.0,-0.95879,4e-05,6.04434]
[1779361186448,31.4,77137.12,0.0,-0.95902,4e-05,6.0167]
[1779361187686,31.4,77137.12,0.0,-0.95902,4e-05,6.0167]
[1779361187770,31.4,77137.12,0.0,-0.95902,4e-05,6.0167]
[1779361187791,31.4,77137.12,0.0,-0.95902,4e-05,6.0167]
[1779361188025,31.4,77137.12,0.0,-0.95902,4e-05,6.0167]
[1779361187892,31.4,77132.79,0.0,-0.95919,4e-05,5.9957]
[1779361189469,31.4,77124.46,0.0,-0.95952,4e-05,5.95558]
[1779361190476,31.4,77117.68,0.0,-0.95979,4e-05,5.92283]
[1779361192984,31.41,77115.23,0.0,-0.95989,4e-05,5.91139]
[1779361193021,31.41,77115.23,0.0,-0.95989,4e-05,5.91139]
[1779361193035,31.41,77117.71,0.0,-0.95978,4e-05,5.92408]
[1779361193159,31.41,77117.71,0.0,-0.95978,4e-05,5.92408]
[1779361193273,31.41,77117.71,0.0,-0.95978,4e-05,5.92408]
[1779361195269,31.41,77119.03,0.0,-0.95972,4e-05,5.93161]
[1779361195511,31.41,77119.32,0.0,-0.9597,4e-05,5.93355]
[1779361197525,31.41,77123.93,0.0,-0.95951,4e-05,5.95719]
[1779361198705,31.41,77123.93,0.0,-0.95951,4e-05,5.95719]
[1779361200097,31.41,77124.89,0.0,-0.95947,4e-05,5.96238]
[1779361200176,31.41,77125.64,0.0,-0.95943,4e-05,5.96653]
[1779361200546,31.41,77128.85,0.0,-0.9593,4e-05,5.98233]
[1779361202227,31.41,77130.56,0.0,-0.95923,4e-05,5.99121]
[1779361202268,31.41,77130.56,0.0,-0.95923,4e-05,5.99121]
[1779361203269,31.41,77129.23,0.0,-0.95928,4e-05,5.9855]
[1779361203575,31.42,77130.34,0.0,-0.95923,4e-05,5.9914]
[1779361206263,31.42,77128.5,0.0,-0.95929,4e-05,5.98317]
[1779361206269,31.42,77128.5,0.0,-0.95929,4e-05,5.98317]
[1779361210990,31.42,77125.28,0.0,-0.95941,4e-05,5.96908]
[1779361211019,31.42,77125.28,0.0,-0.95941,4e-05,5.96908]
[1779361211043,31.42,77125.28,0.0,-0.95941,4e-05,5.96908]
[1779361211075,31.42,77124.0,0.0,-0.95946,4e-05,5.96324]
[1779361211273,31.42,77124.0,0.0,-0.95946,4e-05,5.96324]
[1779361213150,31.42,77120.93,0.0,-0.95958,4e-05,5.94862]
[1779361213272,31.42,77120.01,0.0,-0.95961,4e-05,5.94459]
[1779361217275,31.43,77119.82,0.0,-0.9596,4e-05,5.9456]
[1779361217375,31.43,77119.82,0.0,-0.9596,4e-05,5.9456]
[1779361217520,31.43,77119.82,0.0,-0.9596,4e-05,5.9456]
[1779361217674,31.43,77120.53,0.0,-0.95957,4e-05,5.94956]
[1779361222709,31.43,77119.29,0.0,-0.9596,4e-05,5.94582]
[1779361224283,31.43,77119.4,0.0,-0.95959,4e-05,5.94682]
[1779361224748,31.43,77119.4,0.0,-0.95959,4e-05,5.94682]
[1779361224769,31.43,77119.4,0.0,-0.95959,4e-05,5.94682]
[1779361224808,31.43,77119.4,0.0,-0.95959,4e-05,5.94682]
[1779361225025,31.43,77119.4,0.0,-0.95959,4e-05,5.94682]
[1779361225095,31.43,77120.14,0.0,-0.95956,4e-05,5.95091]
[1779361227725,31.43,77122.95,0.0,-0.95944,4e-05,5.96561]
[1779361227769,31.43,77122.95,0.0,-0.95944,4e-05,5.96561]
[1779361227848,31.43,77127.49,0.0,-0.95925,4e-05,5.98837]
[1779361228299,31.43,77127.49,0.0,-0.95925,4e-05,5.98837]
[1779361228520,31.43,77127.49,0.0,-0.95925,4e-05,5.98837]
[1779361229040,31.43,77127.49,0.0,-0.95925,4e-05,5.98837]
[1779361229141,31.44,77120.82,0.0,-0.95952,4e-05,5.95597]
[1779361229270,31.44,77120.82,0.0,-0.95952,4e-05,5.95597]
[1779361230765,31.44,77121.9,0.0,-0.95947,4e-05,5.96217]
[1779361232159,31.44,77121.9,0.0,-0.95947,4e-05,5.96217]
[1779361231772,31.44,77125.87,0.0,-0.95932,4e-05,5.97917]
[1779361232255,31.44,77125.87,0.0,-0.95932,4e-05,5.97917]
[1779361232269,31.44,77125.87,0.0,-0.95932,4e-05,5.97917]
[1779361232896,31.44,77127.06,0.0,-0.95927,4e-05,5.98542]
[1779361238821,31.44,77126.83,0.0,-0.95926,4e-05,5.98662]
[1779361240847,31.44,77104.21,0.0,-0.96016,4e-05,5.87671]
[1779361241993,31.44,77104.21,0.0,-0.96016,4e-05,5.87671]
[1779361242015,31.45,77085.92,0.0,-0.96084,4e-05,5.79392]
[1779361242858,31.45,77082.24,0.0,-0.96098,4e-05,5.77692]
[1779361243448,31.45,77082.24,0.0,-0.96098,4e-05,5.77692]
[1779361244293,31.46,77081.53,0.0,-0.961,4e-05,5.77424]
[1779361244872,31.46,77079.56,0.0,-0.96107,4e-05,5.76551]
[1779361246886,31.46,77083.91,0.0,-0.96089,4e-05,5.78791]
[1779361251921,31.47,77085.72,0.0,-0.96079,4e-05,5.80007]
[1779361252934,31.47,77091.05,0.0,-0.96057,4e-05,5.82647]
[1779361253938,31.48,77099.91,0.0,-0.96017,4e-05,5.87566]
[1779361254945,31.49,77100.42,0.0,-0.9601,4e-05,5.88358]
[1779361255952,31.49,77106.79,0.0,-0.95984,4e-05,5.91514]
[1779361257966,31.5,77112.93,0.0,-0.95955,4e-05,5.95024]
[1779361260568,31.51,77113.59,0.0,-0.95946,4e-05,5.9616]
[1779361260646,31.51,77113.59,0.0,-0.95946,4e-05,5.9616]
[1779361260829,31.51,77113.59,0.0,-0.95946,4e-05,5.9616]
[1779361261034,31.51,77113.59,0.0,-0.95946,4e-05,5.9616]
[1779361261099,31.51,77114.68,0.0,-0.95941,4e-05,5.96733]
[1779361261994,31.51,77119.76,0.0,-0.9592,4e-05,5.99265]
[1779361266024,31.51,77113.78,0.0,-0.95943,4e-05,5.9646]
[1779361267031,31.51,77117.84,0.0,-0.95927,4e-05,5.98487]
[1779361268178,31.51,77117.84,0.0,-0.95927,4e-05,5.98487]
[1779361268268,31.52,77119.25,0.0,-0.95921,4e-05,5.99213]
[1779361268323,31.52,77119.25,0.0,-0.95921,4e-05,5.99213]
[1779361268529,31.52,77119.25,0.0,-0.95921,4e-05,5.99213]
[1779361269045,31.52,77118.99,0.0,-0.95921,4e-05,5.99117]
[1779361270052,31.52,77114.64,0.0,-0.95939,4e-05,5.97013]
[1779361274549,31.52,77112.71,0.0,-0.95945,4e-05,5.9621]
[1779361274772,31.52,77112.71,0.0,-0.95945,4e-05,5.9621]
[1779361275087,31.52,77112.7,0.0,-0.95945,4e-05,5.9624]
[1779361276495,31.52,77112.86,0.0,-0.95944,4e-05,5.96353]
[1779361276530,31.52,77112.86,0.0,-0.95944,4e-05,5.96353]
[1779361277676,31.52,77112.71,0.0,-0.95945,4e-05,5.96314]
[1779361278117,31.52,77108.09,0.0,-0.95963,4e-05,5.94087]
[1779361281195,31.52,77108.86,0.0,-0.95959,4e-05,5.94539]
[1779361281138,31.52,77113.57,0.0,-0.9594,4e-05,5.96882]
[1779361282145,31.52,77118.66,0.0,-0.95919,4e-05,5.99414]
[1779361286173,31.53,77112.64,0.0,-0.95942,4e-05,5.96579]
[1779361286627,31.53,77112.64,0.0,-0.95942,4e-05,5.96579]
[1779361286774,31.53,77112.64,0.0,-0.95942,4e-05,5.96579]
[1779361289194,31.53,77105.91,0.0,-0.95969,4e-05,5.93394]
[1779361290233,31.53,77105.91,0.0,-0.95969,4e-05,5.93394]
[1779361290269,31.53,77105.91,0.0,-0.95969,4e-05,5.93394]
[1779361290201,31.53,77101.05,0.0,-0.95988,4e-05,5.91063]
[1779361290393,31.53,77101.05,0.0,-0.95988,4e-05,5.91063]
[1779361290520,31.53,77101.05,0.0,-0.95988,4e-05,5.91063]
[1779361291208,31.53,77097.51,0.0,-0.96003,4e-05,5.89091]
[1779361293222,31.53,77101.45,0.0,-0.95987,4e-05,5.91099]
[1779361294132,31.53,77101.45,0.0,-0.95987,4e-05,5.91099]
[1779361294255,31.53,77103.66,0.0,-0.95978,4e-05,5.92219]
[1779361294281,31.53,77103.66,0.0,-0.95978,4e-05,5.92219]
[1779361295143,31.53,77103.66,0.0,-0.95978,4e-05,5.92219]
[1779361295238,31.53,77113.36,0.0,-0.95938,4e-05,5.97002]
[1779361295282,31.53,77113.36,0.0,-0.95938,4e-05,5.97002]
[1779361296245,31.53,77121.64,0.0,-0.95904,4e-05,6.01103]
[1779361297252,31.53,77122.46,0.0,-0.95901,4e-05,6.01532]
[1779361302372,31.53,77124.29,0.0,-0.95893,4e-05,6.02537]
[1779361302427,31.53,77124.29,0.0,-0.95893,4e-05,6.02537]
[1779361302520,31.53,77124.29,0.0,-0.95893,4e-05,6.02537]
[1779361302581,31.54,77124.74,0.0,-0.9589,4e-05,6.02809]
[1779361305308,31.54,77127.42,0.0,-0.95879,4e-05,6.04184]
[1779361307322,31.54,77137.6,0.0,-0.95837,4e-05,6.09277]
[1779361308329,31.54,77142.66,0.0,-0.95816,4e-05,6.11817]
[1779361310342,31.54,77144.06,0.0,-0.95809,4e-05,6.12545]
[1779361311519,31.54,77144.06,0.0,-0.95809,4e-05,6.12545]
[1779361311769,31.54,77144.06,0.0,-0.95809,4e-05,6.12545]
[1779361312027,31.54,77144.06,0.0,-0.95809,4e-05,6.12545]
[1779361312126,31.54,77143.85,0.0,-0.9581,4e-05,6.12466]
[1779361313364,31.54,77147.88,0.0,-0.95793,4e-05,6.1449]
[1779361315378,31.54,77152.88,0.0,-0.95772,4e-05,6.17014]
[1779361316392,31.54,77152.88,0.0,-0.95772,4e-05,6.17014]
[1779361316528,31.54,77152.88,0.0,-0.95772,4e-05,6.17014]
[1779361316803,31.54,77152.88,0.0,-0.95772,4e-05,6.17014]
[1779361317020,31.54,77152.88,0.0,-0.95772,4e-05,6.17014]
[1779361317121,31.54,77153.87,0.0,-0.95768,4e-05,6.17524]
[1779361320413,31.54,77156.27,0.0,-0.95758,4e-05,6.18738]
[1779361322427,31.54,77144.52,0.0,-0.95807,4e-05,6.12862]
[1779361324137,31.54,77144.52,0.0,-0.95807,4e-05,6.12862]
[1779361324270,31.54,77144.52,0.0,-0.95807,4e-05,6.12862]
[1779361324238,31.54,77141.7,0.0,-0.95818,4e-05,6.11467]
[1779361325069,31.54,77141.7,0.0,-0.95818,4e-05,6.11467]
[1779361325272,31.54,77141.7,0.0,-0.95818,4e-05,6.11467]
[1779361325098,31.54,77142.33,0.0,-0.95816,4e-05,6.11793]
[1779361330483,31.54,77140.0,0.0,-0.95825,4e-05,6.107]
[1779361332290,31.54,77140.0,0.0,-0.95825,4e-05,6.107]
[1779361331489,31.54,77134.63,0.0,-0.95847,4e-05,6.08047]
[1779361332519,31.54,77134.63,0.0,-0.95847,4e-05,6.08047]
[1779361333192,31.54,77134.63,0.0,-0.95847,4e-05,6.08047]
[1779361333271,31.54,77134.63,0.0,-0.95847,4e-05,6.08047]
[1779361333243,31.54,77132.74,0.0,-0.95854,4e-05,6.07145]
[1779361336525,31.54,77136.82,0.0,-0.95837,4e-05,6.09253]
[1779361337367,31.54,77136.82,0.0,-0.95837,4e-05,6.09253]
[1779361337525,31.54,77136.82,0.0,-0.95837,4e-05,6.09253]
[1779361342567,31.54,77139.07,0.0,-0.95827,4e-05,6.10473]
[1779361343984,31.54,77139.07,0.0,-0.95827,4e-05,6.10473]
[1779361344070,31.55,77144.92,0.0,-0.95802,4e-05,6.13403]
[1779361344476,31.55,77144.92,0.0,-0.95802,4e-05,6.13403]
[1779361344523,31.55,77144.92,0.0,-0.95802,4e-05,6.13403]
[1779361344581,31.55,77153.16,0.0,-0.95768,4e-05,6.17535]
[1779361345588,31.55,77155.25,0.0,-0.95759,4e-05,6.18587]
[1779361350623,31.55,77152.82,0.0,-0.95769,4e-05,6.17377]
[1779361355267,31.55,77155.47,0.0,-0.9576,4e-05,6.18411]
[1779361355527,31.55,77152.88,0.0,-0.95771,4e-05,6.17112]
[1779361357276,31.55,77153.14,0.0,-0.9577,4e-05,6.17244]
[1779361357333,31.55,77153.96,0.0,-0.95766,4e-05,6.17656]
[1779361357847,31.55,77164.03,0.0,-0.95724,4e-05,6.22716]
[1779361358679,31.55,77166.9,0.0,-0.95712,4e-05,6.24155]
[1779361360830,31.55,77170.56,0.0,-0.95697,4e-05,6.25992]
[1779361361020,31.55,77170.56,0.0,-0.95697,4e-05,6.25992]
[1779361364721,31.54,77180.14,0.0,-0.95657,4e-05,6.30771]
[1779361367314,31.54,77177.69,0.0,-0.95667,4e-05,6.29504]
[1779361367520,31.54,77175.75,0.0,-0.95676,4e-05,6.285]
[1779361372319,31.54,77173.42,0.0,-0.95686,4e-05,6.27243]
[1779361372525,31.54,77173.67,0.0,-0.95685,4e-05,6.27352]
[1779361372781,31.54,77172.35,0.0,-0.95691,4e-05,6.26665]
[1779361374659,31.54,77170.95,0.0,-0.95697,4e-05,6.2594]
[1779361374769,31.54,77170.95,0.0,-0.95697,4e-05,6.2594]
[1779361380332,31.54,77172.5,0.0,-0.95691,4e-05,6.26643]
[1779361380521,31.54,77172.63,0.0,-0.95691,4e-05,6.26692]
[1779361382124,31.54,77172.68,0.0,-0.95691,4e-05,6.267]
[1779361382269,31.54,77172.68,0.0,-0.95691,4e-05,6.267]
[1779361382155,31.54,77173.19,0.0,-0.95689,4e-05,6.26941]
[1779361382852,31.54,77177.49,0.0,-0.95671,4e-05,6.29103]
[1779361383946,31.54,77177.49,0.0,-0.95671,4e-05,6.29103]
[1779361384029,31.54,77177.49,0.0,-0.95671,4e-05,6.29103]
[1779361386880,31.54,77186.63,0.0,-0.95632,4e-05,6.33655]
[1779361391915,31.53,77186.2,0.0,-0.95635,4e-05,6.33304]
[1779361395275,31.53,77187.23,0.0,-0.95631,4e-05,6.33778]
[1779361395316,31.53,77191.14,0.0,-0.95615,4e-05,6.35748]
[1779361396950,31.53,77196.32,0.0,-0.95593,4e-05,6.38339]
[1779361399784,31.53,77194.73,0.0,-0.956,4e-05,6.37463]
[1779361400029,31.53,77194.73,0.0,-0.956,4e-05,6.37463]
[1779361401834,31.53,77199.7,0.0,-0.95579,4e-05,6.39949]
[1779361402020,31.53,77199.7,0.0,-0.95579,4e-05,6.39949]
[1779361402121,31.53,77199.79,0.0,-0.95579,4e-05,6.39962]
[1779361405010,31.53,77204.98,0.0,-0.95558,4e-05,6.4253]
[1779361407808,31.53,77204.88,0.0,-0.95559,4e-05,6.42407]
[1779361408020,31.53,77204.88,0.0,-0.95559,4e-05,6.42407]
[1779361410042,31.53,77198.04,0.0,-0.95589,4e-05,6.38793]
[1779361412056,31.52,77195.82,0.0,-0.95601,4e-05,6.37298]
[1779361412707,31.52,77195.82,0.0,-0.95601,4e-05,6.37298]
[1779361412769,31.52,77195.82,0.0,-0.95601,4e-05,6.37298]
[1779361413181,31.52,77195.82,0.0,-0.95601,4e-05,6.37298]
[1779361413270,31.52,77195.82,0.0,-0.95601,4e-05,6.37298]
[1779361413371,31.52,77195.95,0.0,-0.95601,4e-05,6.37339]
[1779361415077,31.52,77201.25,0.0,-0.95578,4e-05,6.40005]
[1779361419014,31.52,77201.23,0.0,-0.95579,4e-05,6.39909]
[1779361419027,31.52,77201.23,0.0,-0.95579,4e-05,6.39909]
[1779361423132,31.52,77205.8,0.0,-0.95561,4e-05,6.42114]
[1779361424553,31.52,77206.4,0.0,-0.95558,4e-05,6.42391]
[1779361424769,31.52,77206.4,0.0,-0.95558,4e-05,6.42391]
[1779361425210,31.52,77206.4,0.0,-0.95558,4e-05,6.42391]
[1779361425282,31.52,77206.4,0.0,-0.95558,4e-05,6.42391]
[1779361425383,31.52,77206.16,0.0,-0.9556,4e-05,6.42236]
[1779361429175,31.52,77212.84,0.0,-0.95532,4e-05,6.45553]
[1779361431189,31.51,77215.86,0.0,-0.95519,4e-05,6.47037]
[1779361432279,31.51,77215.86,0.0,-0.95519,4e-05,6.47037]
[1779361432520,31.51,77216.57,0.0,-0.95516,4e-05,6.47365]
[1779361438044,31.51,77217.5,0.0,-0.95514,4e-05,6.47642]
[1779361438271,31.51,77217.5,0.0,-0.95514,4e-05,6.47642]
[1779361442811,31.51,77218.85,0.0,-0.9551,4e-05,6.48119]
[1779361443027,31.51,77218.85,0.0,-0.9551,4e-05,6.48119]
[1779361444877,31.51,77218.45,0.0,-0.95513,4e-05,6.47826]
[1779361445031,31.51,77218.45,0.0,-0.95513,4e-05,6.47826]
[1779361445287,31.51,77218.44,0.0,-0.95513,4e-05,6.47778]
[1779361450322,31.5,77218.09,0.0,-0.95516,4e-05,6.47379]
[1779361455358,31.5,77218.36,0.0,-0.95517,4e-05,6.47301]
[1779361460393,31.49,77218.74,0.0,-0.95517,4e-05,6.47277]
[1779361461398,31.49,77218.74,0.0,-0.95517,4e-05,6.47277]
[1779361461523,31.49,77220.4,0.0,-0.9551,4e-05,6.48092]
[1779361467443,31.49,77218.66,0.0,-0.9552,4e-05,6.46915]
[1779361470448,31.49,77217.57,0.0,-0.95526,4e-05,6.46306]
[1779361470524,31.49,77217.28,0.0,-0.95527,4e-05,6.46112]
[1779361470526,31.49,77210.0,0.0,-0.95559,4e-05,6.42311]
[1779361471635,31.49,77210.0,0.0,-0.95559,4e-05,6.42311]
[1779361471769,31.49,77210.0,0.0,-0.95559,4e-05,6.42311]
[1779361471870,31.49,77210.67,0.0,-0.95559,4e-05,6.42276]
[1779361473307,31.49,77210.67,0.0,-0.95559,4e-05,6.42276]
[1779361477513,31.48,77200.44,0.0,-0.95605,4e-05,6.36839]
[1779361479312,31.48,77200.44,0.0,-0.95605,4e-05,6.36839]
[1779361479526,31.48,77201.37,0.0,-0.95601,4e-05,6.37261]
[1779361482425,31.48,77201.54,0.0,-0.95601,4e-05,6.37323]
[1779361481540,31.48,77196.72,0.0,-0.95622,4e-05,6.34829]
[1779361482526,31.48,77196.72,0.0,-0.95622,4e-05,6.34829]
[1779361484562,31.48,77193.5,0.0,-0.95636,4e-05,6.3312]
[1779361488008,31.48,77183.53,0.0,-0.95679,4e-05,6.27977]
[1779361490217,31.48,77180.47,0.0,-0.95692,4e-05,6.26411]
[1779361490970,31.48,77180.47,0.0,-0.95692,4e-05,6.26411]
[1779361491020,31.48,77180.47,0.0,-0.95692,4e-05,6.26411]
[1779361491838,31.48,77180.9,0.0,-0.95691,4e-05,6.26624]
[1779361492025,31.48,77180.9,0.0,-0.95691,4e-05,6.26624]
[1779361492131,31.48,77180.88,0.0,-0.95691,4e-05,6.26608]
[1779361497663,31.48,77180.14,0.0,-0.95694,4e-05,6.26204]
[1779361499677,31.48,77175.04,0.0,-0.95716,4e-05,6.23606]
[1779361501691,31.48,77170.89,0.0,-0.95733,4e-05,6.2151]
[1779361504798,31.48,77170.15,0.0,-0.95737,4e-05,6.2114]
[1779361505042,31.48,77170.15,0.0,-0.95737,4e-05,6.2114]
[1779361506746,31.48,77169.76,0.0,-0.95738,4e-05,6.20947]
[1779361509747,31.48,77164.06,0.0,-0.95762,4e-05,6.18085]
[1779361512768,31.48,77160.05,0.0,-0.95779,4e-05,6.16087]
[1779361513789,31.48,77160.05,0.0,-0.95779,4e-05,6.16087]
[1779361514019,31.48,77160.05,0.0,-0.95779,4e-05,6.16087]
[1779361514415,31.48,77160.05,0.0,-0.95779,4e-05,6.16087]
[1779361514456,31.48,77159.66,0.0,-0.9578,4e-05,6.15899]
[1779361514521,31.48,77159.66,0.0,-0.9578,4e-05,6.15899]
[1779361517803,31.48,77155.75,0.0,-0.95796,4e-05,6.13969]
[1779361519712,31.48,77155.03,0.0,-0.95799,4e-05,6.13617]
[1779361519770,31.48,77155.03,0.0,-0.95799,4e-05,6.13617]
[1779361525859,31.48,77155.22,0.0,-0.95798,4e-05,6.13767]
[1779361530897,31.48,77155.72,0.0,-0.95796,4e-05,6.14044]
[1779361534420,31.48,77156.16,0.0,-0.95796,4e-05,6.13972]
[1779361534520,31.48,77156.16,0.0,-0.95796,4e-05,6.13972]
[1779361536939,31.48,77152.0,0.0,-0.95813,4e-05,6.11902]
[1779361538179,31.48,77152.0,0.0,-0.95813,4e-05,6.11902]
[1779361538271,31.48,77152.0,0.0,-0.95813,4e-05,6.11902]
[1779361538959,31.48,77148.61,0.0,-0.95827,4e-05,6.10218]
[1779361539029,31.48,77148.61,0.0,-0.95827,4e-05,6.10218]
[1779361539061,31.48,77148.79,0.0,-0.95826,4e-05,6.10316]
[1779361540970,31.48,77153.07,0.0,-0.95808,4e-05,6.12469]
[1779361542323,31.48,77153.07,0.0,-0.95808,4e-05,6.12469]
[1779361542520,31.48,77153.07,0.0,-0.95808,4e-05,6.12469]
[1779361542334,31.48,77148.19,0.0,-0.95828,4e-05,6.10041]
[1779361543991,31.48,77142.26,0.0,-0.95853,4e-05,6.07117]
[1779361549028,31.48,77141.99,0.0,-0.95853,4e-05,6.07063]
[1779361550129,31.48,77141.99,0.0,-0.95853,4e-05,6.07063]
[1779361550270,31.48,77141.99,0.0,-0.95853,4e-05,6.07063]
[1779361554388,31.48,77140.09,0.0,-0.9586,4e-05,6.062]
[1779361554522,31.48,77140.09,0.0,-0.9586,4e-05,6.062]
[1779361555652,31.48,77136.56,0.0,-0.95874,4e-05,6.04491]
[1779361555769,31.48,77136.56,0.0,-0.95874,4e-05,6.04491]
[1779361556076,31.49,77132.66,0.0,-0.9589,4e-05,6.02587]
[1779361556651,31.49,77132.66,0.0,-0.9589,4e-05,6.02587]
[1779361556773,31.49,77132.66,0.0,-0.9589,4e-05,6.02587]
[1779361560618,31.49,77133.83,0.0,-0.95884,4e-05,6.03275]
[1779361560771,31.49,77133.83,0.0,-0.95884,4e-05,6.03275]
[1779361562704,31.49,77132.47,0.0,-0.9589,4e-05,6.02659]
[1779361562771,31.49,77132.47,0.0,-0.9589,4e-05,6.02659]
[1779361563125,31.49,77132.17,0.0,-0.95891,4e-05,6.0254]
[1779361567486,31.49,77135.63,0.0,-0.95876,4e-05,6.04342]
[1779361567522,31.49,77135.63,0.0,-0.95876,4e-05,6.04342]
[1779361571182,31.49,77145.03,0.0,-0.95836,4e-05,6.09144]
[1779361571638,31.49,77145.03,0.0,-0.95836,4e-05,6.09144]
[1779361571771,31.49,77145.03,0.0,-0.95836,4e-05,6.09144]
[1779361572435,31.49,77145.03,0.0,-0.95836,4e-05,6.09144]
[1779361572522,31.49,77145.03,0.0,-0.95836,4e-05,6.09144]
[1779361572536,31.49,77147.85,0.0,-0.95824,4e-05,6.1057]
[1779361575210,31.49,77151.99,0.0,-0.95806,4e-05,6.12693]
[1779361576217,31.49,77159.09,0.0,-0.95777,4e-05,6.16261]
[1779361577794,31.49,77160.9,0.0,-0.95769,4e-05,6.17179]
[1779361578020,31.49,77160.9,0.0,-0.95769,4e-05,6.17179]
[1779361580245,31.49,77156.18,0.0,-0.95788,4e-05,6.14836]
[1779361581252,31.49,77141.41,0.0,-0.9585,4e-05,6.07483]
[1779361582259,31.5,77135.77,0.0,-0.95873,4e-05,6.0471]
[1779361583266,31.5,77131.54,0.0,-0.9589,4e-05,6.02647]
[1779361584273,31.5,77126.65,0.0,-0.95909,4e-05,6.00267]
[1779361586846,31.5,77127.28,0.0,-0.95906,4e-05,6.00651]
[1779361587027,31.5,77127.28,0.0,-0.95906,4e-05,6.00651]
[1779361587752,31.5,77128.38,0.0,-0.95901,4e-05,6.01229]
[1779361587776,31.5,77128.38,0.0,-0.95901,4e-05,6.01229]
[1779361588301,31.5,77130.01,0.0,-0.95894,4e-05,6.02067]
[1779361591379,31.5,77133.31,0.0,-0.9588,4e-05,6.03763]
[1779361591520,31.5,77133.31,0.0,-0.9588,4e-05,6.03763]
[1779361591478,31.5,77138.03,0.0,-0.95863,4e-05,6.05833]
[1779361596414,31.5,77138.79,0.0,-0.95859,4e-05,6.06317]
[1779361596522,31.5,77138.79,0.0,-0.95859,4e-05,6.06317]
[1779361596511,31.5,77138.89,0.0,-0.95858,4e-05,6.06394]
[1779361602398,31.51,77138.59,0.0,-0.95858,4e-05,6.06416]
[1779361604787,31.51,77138.95,0.0,-0.95856,4e-05,6.06652]
[1779361605024,31.51,77138.95,0.0,-0.95856,4e-05,6.06652]
[1779361607700,31.51,77138.94,0.0,-0.95855,4e-05,6.06733]
[1779361607769,31.51,77138.94,0.0,-0.95855,4e-05,6.06733]
[1779361608109,31.51,77138.94,0.0,-0.95855,4e-05,6.06733]
[1779361608270,31.51,77138.94,0.0,-0.95855,4e-05,6.06733]
[1779361608441,31.51,77141.3,0.0,-0.95845,4e-05,6.07932]
[1779361610455,31.51,77157.32,0.0,-0.95778,4e-05,6.15972]
[1779361611462,31.51,77164.95,0.0,-0.95746,4e-05,6.19814]
[1779361612242,31.51,77164.95,0.0,-0.95746,4e-05,6.19814]
[1779361612270,31.51,77164.95,0.0,-0.95746,4e-05,6.19814]
[1779361612469,31.51,77165.6,0.0,-0.95743,4e-05,6.20145]
[1779361614483,31.51,77159.8,0.0,-0.95768,4e-05,6.1724]
[1779361616498,31.51,77157.04,0.0,-0.95779,4e-05,6.15863]
[1779361616523,31.51,77157.04,0.0,-0.95779,4e-05,6.15863]
[1779361617649,31.51,77155.85,0.0,-0.95784,4e-05,6.15285]
[1779361617770,31.51,77155.85,0.0,-0.95784,4e-05,6.15285]
[1779361618553,31.51,77156.05,0.0,-0.95783,4e-05,6.15395]
[1779361622338,31.51,77157.15,0.0,-0.95778,4e-05,6.1597]
[1779361622528,31.51,77157.15,0.0,-0.95778,4e-05,6.1597]
[1779361624338,31.51,77157.29,0.0,-0.95778,4e-05,6.16053]
[1779361624526,31.51,77157.29,0.0,-0.95778,4e-05,6.16053]
[1779361624553,31.51,77159.44,0.0,-0.95768,4e-05,6.17138]
[1779361629588,31.51,77161.31,0.0,-0.95761,4e-05,6.18095]
[1779361630383,31.51,77161.31,0.0,-0.95761,4e-05,6.18095]
[1779361630519,31.51,77161.31,0.0,-0.95761,4e-05,6.18095]
[1779361635282,31.51,77159.67,0.0,-0.95767,4e-05,6.17279]
[1779361635522,31.51,77159.67,0.0,-0.95767,4e-05,6.17279]
[1779361635629,31.51,77158.6,0.0,-0.95772,4e-05,6.16744]
[1779361636441,31.51,77158.6,0.0,-0.95772,4e-05,6.16744]
[1779361636519,31.51,77158.6,0.0,-0.95772,4e-05,6.16744]
[1779361640903,31.51,77157.74,0.0,-0.95775,4e-05,6.16321]
[1779361641024,31.51,77157.74,0.0,-0.95775,4e-05,6.16321]
[1779361641431,31.51,77157.74,0.0,-0.95775,4e-05,6.16321]
[1779361641522,31.51,77157.74,0.0,-0.95775,4e-05,6.16321]
[1779361641577,31.51,77153.89,0.0,-0.95791,4e-05,6.14397]
[1779361645700,31.51,77150.03,0.0,-0.95807,4e-05,6.12487]
[1779361646864,31.51,77150.03,0.0,-0.95807,4e-05,6.12487]
[1779361647033,31.51,77150.03,0.0,-0.95807,4e-05,6.12487]
[1779361647714,31.51,77138.46,0.0,-0.95855,4e-05,6.06743]
[1779361648721,31.51,77132.43,0.0,-0.9588,4e-05,6.03764]
[1779361649658,31.51,77132.43,0.0,-0.9588,4e-05,6.03764]
[1779361649771,31.51,77132.43,0.0,-0.9588,4e-05,6.03764]
[1779361650080,31.51,77132.09,0.0,-0.95881,4e-05,6.03634]
[1779361650735,31.51,77126.43,0.0,-0.95904,4e-05,6.0084]
[1779361652520,31.51,77126.43,0.0,-0.95904,4e-05,6.0084]
[1779361652770,31.51,77125.57,0.0,-0.95909,4e-05,6.0017]
[1779361658157,31.52,77125.05,0.0,-0.9591,4e-05,6.00028]
[1779361661813,31.52,77131.53,0.0,-0.95882,4e-05,6.03369]
[1779361665841,31.52,77136.04,0.0,-0.95863,4e-05,6.05707]
[1779361667855,31.52,77141.94,0.0,-0.95838,4e-05,6.08683]
[1779361668862,31.52,77154.08,0.0,-0.95788,4e-05,6.14757]
[1779361669869,31.52,77160.53,0.0,-0.9576,4e-05,6.18015]
[1779361670694,31.52,77160.53,0.0,-0.9576,4e-05,6.18015]
[1779361672333,31.52,77160.91,0.0,-0.95759,4e-05,6.18208]
[1779361672368,31.52,77160.91,0.0,-0.95759,4e-05,6.18208]
[1779361672595,31.52,77160.91,0.0,-0.95759,4e-05,6.18208]
[1779361672645,31.52,77160.99,0.0,-0.95759,4e-05,6.1825]
[1779361675911,31.52,77169.98,0.0,-0.95721,4e-05,6.22777]
[1779361676918,31.52,77174.89,0.0,-0.957,4e-05,6.2525]
[1779361678932,31.52,77178.75,0.0,-0.95684,4e-05,6.2718]
[1779361682961,31.52,77173.14,0.0,-0.95708,4e-05,6.24283]
[1779361683847,31.52,77173.14,0.0,-0.95708,4e-05,6.24283]
[1779361684021,31.52,77173.14,0.0,-0.95708,4e-05,6.24283]
[1779361690421,31.52,77168.08,0.0,-0.9573,4e-05,6.21677]
[1779361690524,31.52,77168.08,0.0,-0.9573,4e-05,6.21677]
[1779361691017,31.52,77160.68,0.0,-0.95761,4e-05,6.17941]
[1779361692285,31.52,77160.68,0.0,-0.95761,4e-05,6.17941]
[1779361692525,31.52,77160.68,0.0,-0.95761,4e-05,6.17941]
[1779361692590,31.52,77160.76,0.0,-0.95761,4e-05,6.17978]
[1779361698066,31.52,77156.69,0.0,-0.95778,4e-05,6.15908]
[1779361703102,31.52,77155.02,0.0,-0.95785,4e-05,6.15068]
[1779361704109,31.52,77149.97,0.0,-0.95806,4e-05,6.12545]
[1779361705116,31.52,77145.55,0.0,-0.95824,4e-05,6.10346]
[1779361706174,31.52,77145.55,0.0,-0.95824,4e-05,6.10346]
[1779361706273,31.52,77145.55,0.0,-0.95824,4e-05,6.10346]
[1779361706371,31.52,77143.34,0.0,-0.95833,4e-05,6.09254]
[1779361712165,31.52,77142.81,0.0,-0.95837,4e-05,6.08759]
[1779361714179,31.52,77146.98,0.0,-0.9582,4e-05,6.10861]
[1779361714915,31.52,77146.98,0.0,-0.9582,4e-05,6.10861]
[1779361720116,31.52,77147.86,0.0,-0.95815,4e-05,6.11357]
[1779361720269,31.52,77147.86,0.0,-0.95815,4e-05,6.11357]
[1779361720326,31.52,77148.24,0.0,-0.95814,4e-05,6.11558]
[1779361726263,31.52,77145.17,0.0,-0.95826,4e-05,6.10097]
[1779361731298,31.52,77148.34,0.0,-0.95812,4e-05,6.11751]
[1779361735326,31.52,77153.81,0.0,-0.95789,4e-05,6.14533]
[1779361740361,31.53,77155.91,0.0,-0.9578,4e-05,6.15624]
[1779361743382,31.53,77151.53,0.0,-0.95798,4e-05,6.13445]
[1779361744136,31.53,77151.53,0.0,-0.95798,4e-05,6.13445]
[1779361744270,31.53,77151.53,0.0,-0.95798,4e-05,6.13445]
[1779361744389,31.53,77147.45,0.0,-0.95815,4e-05,6.11418]
[1779361749425,31.53,77149.74,0.0,-0.95805,4e-05,6.12604]
[1779361754460,31.53,77148.46,0.0,-0.9581,4e-05,6.11993]
[1779361759494,31.53,77148.86,0.0,-0.95808,4e-05,6.12222]
[1779361764531,31.53,77148.71,0.0,-0.95809,4e-05,6.12177]
[1779361768559,31.53,77143.99,0.0,-0.95828,4e-05,6.09854]
[1779361772587,31.53,77137.72,0.0,-0.95855,4e-05,6.06495]
[1779361775608,31.53,77143.3,0.0,-0.95832,4e-05,6.0932]
[1779361777622,31.53,77148.77,0.0,-0.95809,4e-05,6.12073]
[1779361783665,31.53,77148.3,0.0,-0.9581,4e-05,6.11902]
[1779361788699,31.53,77147.11,0.0,-0.95815,4e-05,6.11374]
[1779361793734,31.53,77149.96,0.0,-0.95802,4e-05,6.12855]
[1779361795748,31.53,77154.95,0.0,-0.95781,4e-05,6.15368]
[1779361799776,31.53,77156.33,0.0,-0.95775,4e-05,6.16073]
[1779361804811,31.53,77154.48,0.0,-0.95783,4e-05,6.15157]
[1779361809846,31.53,77156.68,0.0,-0.95774,4e-05,6.16262]
[1779361814881,31.53,77154.71,0.0,-0.95782,4e-05,6.15273]
[1779361818467,31.53,77154.71,0.0,-0.95782,4e-05,6.15273]
[1779361818527,31.53,77154.71,0.0,-0.95782,4e-05,6.15273]
[1779361818584,31.53,77154.78,0.0,-0.95782,4e-05,6.15303]
[1779361826966,31.53,77155.09,0.0,-0.95781,4e-05,6.15436]
[1779361829988,31.53,77159.52,0.0,-0.95762,4e-05,6.17645]
[1779361835024,31.53,77165.72,0.0,-0.95739,4e-05,6.20422]
[1779361836044,31.53,77173.77,0.0,-0.95705,4e-05,6.24473]
[1779361837360,31.53,77173.77,0.0,-0.95705,4e-05,6.24473]
[1779361837813,31.53,77180.19,0.0,-0.95678,4e-05,6.2769]
[1779361838526,31.53,77180.19,0.0,-0.95678,4e-05,6.2769]
[1779361845107,31.53,77187.85,0.0,-0.95647,4e-05,6.31378]
[1779361846113,31.53,77192.27,0.0,-0.95628,4e-05,6.33602]
[1779361849694,31.53,77191.49,0.0,-0.95632,4e-05,6.33141]
[1779361849770,31.53,77191.49,0.0,-0.95632,4e-05,6.33141]
[1779361849735,31.53,77191.88,0.0,-0.9563,4e-05,6.33309]
[1779361850057,31.53,77191.88,0.0,-0.9563,4e-05,6.33309]
[1779361850268,31.53,77191.88,0.0,-0.9563,4e-05,6.33309]
[1779361855176,31.52,77195.8,0.0,-0.95615,4e-05,6.35133]
[1779361856428,31.52,77195.8,0.0,-0.95615,4e-05,6.35133]
[1779361856525,31.52,77195.8,0.0,-0.95615,4e-05,6.35133]
[1779361856627,31.52,77197.55,0.0,-0.95608,4e-05,6.35996]
[1779361856879,31.52,77197.55,0.0,-0.95608,4e-05,6.35996]
[1779361857023,31.52,77197.55,0.0,-0.95608,4e-05,6.35996]
[1779361862225,31.52,77198.65,0.0,-0.95605,4e-05,6.36365]
[1779361863232,31.52,77203.65,0.0,-0.95583,4e-05,6.38896]
[1779361865790,31.52,77204.82,0.0,-0.95579,4e-05,6.39461]
[1779361866023,31.52,77204.92,0.0,-0.95579,4e-05,6.39476]
[1779361866714,31.52,77204.92,0.0,-0.95579,4e-05,6.39476]
[1779361866769,31.52,77204.92,0.0,-0.95579,4e-05,6.39476]
[1779361866816,31.52,77205.08,0.0,-0.95578,4e-05,6.39522]
[1779361870284,31.52,77210.71,0.0,-0.95555,4e-05,6.42277]
[1779361871977,31.52,77212.59,0.0,-0.95547,4e-05,6.43206]
[1779361872020,31.52,77212.59,0.0,-0.95547,4e-05,6.43206]
[1779361872351,31.52,77212.59,0.0,-0.95547,4e-05,6.43206]
[1779361872535,31.52,77212.59,0.0,-0.95547,4e-05,6.43206]
[1779361872633,31.51,77212.99,0.0,-0.95546,4e-05,6.43373]
[1779361879350,31.51,77211.19,0.0,-0.95556,4e-05,6.42174]
[1779361880735,31.51,77211.19,0.0,-0.95556,4e-05,6.42174]
[1779361880771,31.51,77211.19,0.0,-0.95556,4e-05,6.42174]
[1779361880872,31.51,77209.92,0.0,-0.95562,4e-05,6.41486]
[1779361880993,31.51,77209.92,0.0,-0.95562,4e-05,6.41486]
[1779361881024,31.51,77209.92,0.0,-0.95562,4e-05,6.41486]
[1779361886167,31.51,77206.46,0.0,-0.95578,4e-05,6.39549]
[1779361886269,31.51,77206.46,0.0,-0.95578,4e-05,6.39549]
[1779361886556,31.51,77206.46,0.0,-0.95578,4e-05,6.39549]
[1779361886769,31.51,77206.46,0.0,-0.95578,4e-05,6.39549]
[1779361886816,31.51,77206.47,0.0,-0.95578,4e-05,6.39525]
[1779361891434,31.5,77209.89,0.0,-0.95567,4e-05,6.40831]
[1779361893283,31.5,77212.75,0.0,-0.95554,4e-05,6.42272]
[1779361893530,31.5,77212.75,0.0,-0.95554,4e-05,6.42272]
[1779361893692,31.5,77212.75,0.0,-0.95554,4e-05,6.42272]
[1779361893771,31.5,77212.75,0.0,-0.95554,4e-05,6.42272]
[1779361893840,31.5,77213.68,0.0,-0.95551,4e-05,6.42718]
[1779361894455,31.5,77209.25,0.0,-0.9557,4e-05,6.40403]
[1779361899839,31.5,77211.95,0.0,-0.9556,4e-05,6.4167]
[1779361899871,31.5,77208.83,0.0,-0.95573,4e-05,6.40034]
[1779361900028,31.5,77208.83,0.0,-0.95573,4e-05,6.40034]
[1779361900032,31.5,77208.83,0.0,-0.95573,4e-05,6.40034]
[1779361900270,31.5,77208.83,0.0,-0.95573,4e-05,6.40034]
[1779361900497,31.5,77209.49,0.0,-0.95571,4e-05,6.40345]
[1779361904525,31.5,77213.25,0.0,-0.95555,4e-05,6.42168]
[1779361906187,31.5,77214.4,0.0,-0.95551,4e-05,6.42731]
[1779361906269,31.5,77214.4,0.0,-0.95551,4e-05,6.42731]
[1779361906486,31.5,77214.4,0.0,-0.95551,4e-05,6.42731]
[1779361906525,31.5,77214.4,0.0,-0.95551,4e-05,6.42731]
[1779361906539,31.5,77214.24,0.0,-0.95552,4e-05,6.42617]
[1779361911573,31.49,77214.01,0.0,-0.95554,4e-05,6.42353]
[1779361913905,31.49,77214.01,0.0,-0.95554,4e-05,6.42353]
[1779361914019,31.49,77214.2,0.0,-0.95554,4e-05,6.42394]
[1779361914594,31.49,77214.2,0.0,-0.95554,4e-05,6.42394]
[1779361914770,31.49,77214.2,0.0,-0.95554,4e-05,6.42394]
[1779361914826,31.49,77216.97,0.0,-0.95542,4e-05,6.43795]
[1779361916854,31.49,77219.92,0.0,-0.95529,4e-05,6.45289]
[1779361917044,31.49,77219.71,0.0,-0.9553,4e-05,6.45147]
[1779361922283,31.49,77216.24,0.0,-0.95547,4e-05,6.43194]
[1779361922451,31.49,77216.24,0.0,-0.95547,4e-05,6.43194]
[1779361922521,31.49,77216.24,0.0,-0.95547,4e-05,6.43194]
[1779361922651,31.49,77217.45,0.0,-0.95542,4e-05,6.43788]
[1779361927686,31.49,77216.89,0.0,-0.95545,4e-05,6.43352]
[1779361932720,31.48,77217.71,0.0,-0.95543,4e-05,6.43629]
[1779361934216,31.48,77218.73,0.0,-0.95539,4e-05,6.44127]
[1779361934269,31.48,77218.73,0.0,-0.95539,4e-05,6.44127]
[1779361934593,31.48,77218.73,0.0,-0.95539,4e-05,6.44127]
[1779361934773,31.48,77218.73,0.0,-0.95539,4e-05,6.44127]
[1779361934871,31.48,77216.76,0.0,-0.95548,4e-05,6.4308]
[1779361937558,31.48,77214.33,0.0,-0.95559,4e-05,6.41771]
[1779361941307,31.48,77215.02,0.0,-0.95557,4e-05,6.4202]
[1779361941538,31.48,77215.02,0.0,-0.95557,4e-05,6.4202]
[1779361941657,31.48,77215.02,0.0,-0.95557,4e-05,6.4202]
[1779361941772,31.48,77215.02,0.0,-0.95557,4e-05,6.4202]
[1779361941784,31.48,77214.57,0.0,-0.95559,4e-05,6.41761]
[1779361946819,31.48,77216.16,0.0,-0.95553,4e-05,6.42444]
[1779361948591,31.48,77215.45,0.0,-0.95557,4e-05,6.4205]
[1779361948771,31.48,77215.45,0.0,-0.95557,4e-05,6.4205]
[1779361948893,31.48,77215.45,0.0,-0.95557,4e-05,6.4205]
[1779361948833,31.48,77215.0,0.0,-0.95559,4e-05,6.4179]
[1779361949029,31.48,77215.0,0.0,-0.95559,4e-05,6.4179]
[1779361954874,31.47,77214.82,0.0,-0.95563,4e-05,6.41226]
[1779361955727,31.47,77214.82,0.0,-0.95563,4e-05,6.41226]
[1779361955769,31.47,77214.82,0.0,-0.95563,4e-05,6.41226]
[1779361955882,31.47,77208.66,0.0,-0.9559,4e-05,6.3803]
[1779361956113,31.47,77208.66,0.0,-0.9559,4e-05,6.3803]
[1779361956271,31.47,77208.66,0.0,-0.9559,4e-05,6.3803]
[1779361958774,31.47,77206.55,0.0,-0.95599,4e-05,6.36905]
[1779361958903,31.47,77216.29,0.0,-0.95557,4e-05,6.41893]
[1779361959030,31.47,77216.29,0.0,-0.95557,4e-05,6.41893]
[1779361959293,31.47,77216.29,0.0,-0.95557,4e-05,6.41893]
[1779361959521,31.47,77216.29,0.0,-0.95557,4e-05,6.41893]
[1779361959910,31.47,77218.84,0.0,-0.95546,4e-05,6.4318]
[1779361964944,31.47,77220.43,0.0,-0.95541,4e-05,6.43847]
[1779361965295,31.47,77220.43,0.0,-0.95541,4e-05,6.43847]
[1779361965522,31.47,77220.43,0.0,-0.95541,4e-05,6.43847]
[1779361965550,31.47,77220.43,0.0,-0.95541,4e-05,6.43847]
[1779361965772,31.47,77220.43,0.0,-0.95541,4e-05,6.43847]
[1779361965801,31.47,77220.43,0.0,-0.95541,4e-05,6.43815]
[1779361969220,31.47,77221.99,0.0,-0.95535,4e-05,6.44558]
[1779361969273,31.47,77221.99,0.0,-0.95535,4e-05,6.44558]
[1779361969372,31.47,77225.48,0.0,-0.9552,4e-05,6.46294]
[1779361970487,31.47,77225.48,0.0,-0.9552,4e-05,6.46294]
[1779361970521,31.47,77225.48,0.0,-0.9552,4e-05,6.46294]
[1779361970584,31.47,77228.15,0.0,-0.95509,4e-05,6.47639]
[1779361975070,31.46,77228.81,0.0,-0.95507,4e-05,6.47861]
[1779361977519,31.46,77230.27,0.0,-0.95501,4e-05,6.48539]
[1779361977770,31.46,77230.27,0.0,-0.95501,4e-05,6.48539]
[1779361983071,31.46,77232.55,0.0,-0.95494,4e-05,6.49424]
[1779361990120,31.45,77232.83,0.0,-0.95495,4e-05,6.49258]
[1779361991286,31.45,77232.83,0.0,-0.95495,4e-05,6.49258]
[1779361991520,31.45,77232.83,0.0,-0.95495,4e-05,6.49258]
[1779361991811,31.45,77232.83,0.0,-0.95495,4e-05,6.49258]
[1779361991864,31.45,77232.37,0.0,-0.95498,4e-05,6.48929]
[1779361992026,31.45,77232.37,0.0,-0.95498,4e-05,6.48929]
[1779361995061,31.45,77231.28,0.0,-0.95504,4e-05,6.48272]
[1779361995270,31.45,77231.28,0.0,-0.95504,4e-05,6.48272]
[1779362001243,31.45,77230.22,0.0,-0.9551,4e-05,6.47542]
[1779362001269,31.45,77230.22,0.0,-0.9551,4e-05,6.47542]
[1779362001630,31.45,77230.22,0.0,-0.9551,4e-05,6.47542]
[1779362001773,31.45,77230.22,0.0,-0.9551,4e-05,6.47542]
[1779362001871,31.44,77231.1,0.0,-0.95507,4e-05,6.47825]
[1779362007239,31.44,77232.19,0.0,-0.95505,4e-05,6.48134]
[1779362009725,31.44,77232.03,0.0,-0.95506,4e-05,6.48008]
[1779362009778,31.44,77232.03,0.0,-0.95506,4e-05,6.48008]
[1779362011767,31.44,77232.35,0.0,-0.95505,4e-05,6.48086]
[1779362012019,31.44,77232.35,0.0,-0.95505,4e-05,6.48086]
[1779362011869,31.44,77233.56,0.0,-0.95502,4e-05,6.48362]
[1779362012089,31.44,77233.56,0.0,-0.95502,4e-05,6.48362]
[1779362014805,31.43,77234.19,0.0,-0.955,4e-05,6.48599]
[1779362015022,31.43,77234.19,0.0,-0.955,4e-05,6.48599]
[1779362018323,31.43,77237.29,0.0,-0.95489,4e-05,6.49975]
[1779362019567,31.43,77237.29,0.0,-0.95489,4e-05,6.49975]
[1779362019769,31.43,77237.29,0.0,-0.95489,4e-05,6.49975]
[1779362019870,31.43,77238.15,0.0,-0.95485,4e-05,6.50374]
[1779362022351,31.43,77242.33,0.0,-0.95468,4e-05,6.52401]
[1779362024979,31.43,77242.53,0.0,-0.95468,4e-05,6.52452]
[1779362025027,31.43,77242.53,0.0,-0.95468,4e-05,6.52452]
[1779362028393,31.42,77245.62,0.0,-0.95456,4e-05,6.53796]
[1779362029272,31.42,77245.62,0.0,-0.95456,4e-05,6.53796]
[1779362029522,31.42,77245.62,0.0,-0.95456,4e-05,6.53796]
[1779362029759,31.42,77245.62,0.0,-0.95456,4e-05,6.53796]
[1779362029770,31.42,77245.62,0.0,-0.95456,4e-05,6.53796]
[1779362029860,31.42,77245.02,0.0,-0.95459,4e-05,6.53426]
[1779362033429,31.42,77260.61,0.0,-0.95392,4e-05,6.61375]
[1779362034436,31.42,77264.57,0.0,-0.95374,5e-05,6.63407]
[1779362036269,31.41,77265.25,0.0,-0.95372,5e-05,6.63694]
[1779362036521,31.41,77265.25,0.0,-0.95372,5e-05,6.63694]
[1779362036891,31.41,77265.25,0.0,-0.95372,5e-05,6.63694]
[1779362037026,31.41,77265.25,0.0,-0.95372,5e-05,6.63694]
[1779362036992,31.41,77265.46,0.0,-0.95372,5e-05,6.63733]
[1779362042493,31.41,77266.04,0.0,-0.95373,5e-05,6.63617]
[1779362045793,31.4,77265.96,0.0,-0.95374,5e-05,6.63437]
[1779362046019,31.4,77265.96,0.0,-0.95374,5e-05,6.63437]
[1779362050729,31.4,77266.43,0.0,-0.95375,5e-05,6.63348]
[1779362050771,31.4,77266.43,0.0,-0.95375,5e-05,6.63348]
[1779362050872,31.4,77266.46,0.0,-0.95375,5e-05,6.63297]
[1779362053573,31.39,77259.07,0.0,-0.9541,4e-05,6.59209]
[1779362054287,31.39,77259.07,0.0,-0.9541,4e-05,6.59209]
[1779362054526,31.39,77259.07,0.0,-0.9541,4e-05,6.59209]
[1779362056888,31.39,77257.47,0.0,-0.95419,4e-05,6.58252]
[1779362057021,31.39,77257.47,0.0,-0.95419,4e-05,6.58252]
[1779362057600,31.39,77256.18,0.0,-0.95425,4e-05,6.57461]
[1779362060621,31.39,77249.49,0.0,-0.95457,4e-05,6.53791]
[1779362061941,31.39,77249.49,0.0,-0.95457,4e-05,6.53791]
[1779362062020,31.39,77249.49,0.0,-0.95457,4e-05,6.53791]
[1779362064288,31.39,77247.94,0.0,-0.95465,4e-05,6.52836]
[1779362064649,31.38,77245.17,0.0,-0.95477,4e-05,6.51342]
[1779362069685,31.38,77242.52,0.0,-0.95491,4e-05,6.49738]
[1779362071633,31.38,77241.81,0.0,-0.95496,4e-05,6.49017]
[1779362071772,31.38,77241.81,0.0,-0.95496,4e-05,6.49017]
[1779362072539,31.38,77241.9,0.0,-0.95496,4e-05,6.49023]
[1779362072706,31.38,77241.04,0.0,-0.95501,4e-05,6.48535]
[1779362074685,31.38,77240.54,0.0,-0.95503,4e-05,6.48235]
[1779362078820,31.38,77241.44,0.0,-0.95501,4e-05,6.48544]
[1779362079022,31.38,77241.44,0.0,-0.95501,4e-05,6.48544]
[1779362082021,31.37,77240.97,0.0,-0.95504,4e-05,6.48181]
[1779362082069,31.37,77236.07,0.0,-0.95526,4e-05,6.45595]
[1779362082272,31.37,77236.07,0.0,-0.95526,4e-05,6.45595]
[1779362082706,31.37,77236.07,0.0,-0.95526,4e-05,6.45595]
[1779362082770,31.37,77236.07,0.0,-0.95526,4e-05,6.45595]
[1779362082776,31.37,77234.93,0.0,-0.95531,4e-05,6.44969]
[1779362087812,31.37,77235.21,0.0,-0.95531,4e-05,6.44945]
[1779362090324,31.37,77236.33,0.0,-0.95527,4e-05,6.45457]
[1779362090522,31.37,77236.33,0.0,-0.95527,4e-05,6.45457]
[1779362096759,31.37,77236.43,0.0,-0.95528,4e-05,6.45334]
[1779362096770,31.37,77236.43,0.0,-0.95528,4e-05,6.45334]
[1779362096860,31.36,77236.43,0.0,-0.95528,4e-05,6.45263]
[1779362101923,31.36,77236.61,0.0,-0.95529,4e-05,6.45216]
[1779362102034,31.36,77236.61,0.0,-0.95529,4e-05,6.45216]
[1779362107902,31.36,77237.55,0.0,-0.95526,4e-05,6.45598]
[1779362108527,31.36,77237.55,0.0,-0.95527,4e-05,6.45454]
[1779362110876,31.36,77237.66,0.0,-0.95527,4e-05,6.45439]
[1779362111021,31.36,77237.66,0.0,-0.95527,4e-05,6.45439]
[1779362111090,31.36,77237.6,0.0,-0.95528,4e-05,6.45372]
[1779362112987,31.36,77251.6,0.0,-0.95466,4e-05,6.52592]
[1779362113524,31.36,77251.6,0.0,-0.95466,4e-05,6.52592]
[1779362113770,31.36,77251.6,0.0,-0.95466,4e-05,6.52592]
[1779362113994,31.35,77245.65,0.0,-0.95493,4e-05,6.49438]
[1779362120035,31.35,77247.28,0.0,-0.95488,4e-05,6.50028]
[1779362126078,31.35,77247.76,0.0,-0.95488,4e-05,6.5001]
[1779362131113,31.34,77252.74,0.0,-0.9547,4e-05,6.52076]
[1779362132981,31.34,77252.18,0.0,-0.95473,4e-05,6.51735]
[1779362133020,31.34,77252.18,0.0,-0.95473,4e-05,6.51735]
[1779362133438,31.34,77252.22,0.0,-0.95473,4e-05,6.51708]
[1779362134215,31.34,77252.33,0.0,-0.95473,4e-05,6.51717]
[1779362134269,31.34,77252.33,0.0,-0.95473,4e-05,6.51717]
[1779362134370,31.34,77252.33,0.0,-0.95474,4e-05,6.5167]
[1779362137593,31.34,77254.95,0.0,-0.95463,4e-05,6.52945]
[1779362137770,31.34,77254.95,0.0,-0.95463,4e-05,6.52945]
[1779362143198,31.33,77258.06,0.0,-0.95452,4e-05,6.54272]
[1779362145090,31.33,77258.06,0.0,-0.95452,4e-05,6.54272]
[1779362145272,31.33,77258.32,0.0,-0.95451,4e-05,6.54307]
[1779362146835,31.33,77258.9,0.0,-0.95449,4e-05,6.54611]
[1779362147019,31.33,77258.9,0.0,-0.95449,4e-05,6.54611]
[1779362147095,31.33,77259.87,0.0,-0.95445,4e-05,6.55017]
[1779362152261,31.32,77261.62,0.0,-0.9544,4e-05,6.55674]
[1779362153294,31.32,77261.62,0.0,-0.9544,4e-05,6.55674]
[1779362153521,31.32,77261.62,0.0,-0.9544,4e-05,6.55674]
[1779362153621,31.32,77265.76,0.0,-0.95422,4e-05,6.57746]
[1779362154275,31.32,77272.17,0.0,-0.95393,5e-05,6.61124]
[1779362156999,31.32,77275.25,0.0,-0.95381,5e-05,6.62574]
[1779362162280,31.32,77274.76,0.0,-0.95385,5e-05,6.62071]
[1779362162526,31.32,77274.76,0.0,-0.95385,5e-05,6.62071]
[1779362164009,31.31,77275.75,0.0,-0.95382,5e-05,6.62475]
[1779362164021,31.31,77275.75,0.0,-0.95382,5e-05,6.62475]
[1779362164111,31.31,77275.62,0.0,-0.95383,5e-05,6.62346]
[1779362168032,31.31,77275.86,0.0,-0.95383,5e-05,6.62354]
[1779362168271,31.31,77276.67,0.0,-0.9538,5e-05,6.62664]
[1779362171395,31.31,77281.65,0.0,-0.9536,5e-05,6.65058]
[1779362176430,31.3,77280.99,0.0,-0.95366,5e-05,6.64399]
[1779362178858,31.3,77281.43,0.0,-0.95364,5e-05,6.64571]
[1779362179020,31.3,77281.43,0.0,-0.95364,5e-05,6.64571]
[1779362181514,31.3,77280.52,0.0,-0.9537,5e-05,6.63907]
[1779362181520,31.3,77280.52,0.0,-0.9537,5e-05,6.63907]
[1779362181723,31.3,77280.29,0.0,-0.95371,5e-05,6.63725]
[1779362183475,31.29,77281.28,0.0,-0.95367,5e-05,6.64189]
[1779362183529,31.29,77281.28,0.0,-0.95367,5e-05,6.64189]
[1779362185181,31.29,77282.77,0.0,-0.95361,5e-05,6.64918]
[1779362185271,31.29,77283.49,0.0,-0.95358,5e-05,6.65238]
[1779362185492,31.29,77284.87,0.0,-0.95353,5e-05,6.65908]
[1779362188543,31.29,77284.79,0.0,-0.95354,5e-05,6.65739]
[1779362188769,31.29,77284.79,0.0,-0.95354,5e-05,6.65739]
[1779362194556,31.28,77280.04,0.0,-0.95381,5e-05,6.62478]
[1779362195563,31.28,77275.77,0.0,-0.95401,5e-05,6.60162]
[1779362196711,31.28,77275.77,0.0,-0.95401,5e-05,6.60162]
[1779362196771,31.28,77275.77,0.0,-0.95401,5e-05,6.60162]
[1779362196845,31.28,77273.48,0.0,-0.95412,4e-05,6.589]
[1779362202612,31.28,77271.1,0.0,-0.95425,4e-05,6.57345]
[1779362207675,31.27,77270.98,0.0,-0.95428,4e-05,6.57042]
[1779362212710,31.27,77271.66,0.0,-0.95427,4e-05,6.57164]
[1779362217745,31.26,77273.95,0.0,-0.95419,4e-05,6.5813]
[1779362222781,31.26,77274.66,0.0,-0.95418,4e-05,6.58252]
[1779362226808,31.26,77278.78,0.0,-0.95401,5e-05,6.60214]
[1779362230836,31.25,77282.92,0.0,-0.95384,5e-05,6.62179]
[1779362237885,31.25,77283.23,0.0,-0.95386,5e-05,6.61937]
[1779362243927,31.24,77282.39,0.0,-0.95393,5e-05,6.61153]
[1779362244934,31.24,77293.25,0.0,-0.95344,5e-05,6.66862]
[1779362245941,31.24,77299.63,0.0,-0.95316,5e-05,6.70198]
[1779362250979,31.23,77302.28,0.0,-0.95307,5e-05,6.71261]
[1779362256014,31.23,77301.73,0.0,-0.95314,5e-05,6.70298]
[1779362258028,31.22,77296.34,0.0,-0.9534,5e-05,6.67286]
[1779362263063,31.22,77296.69,0.0,-0.95341,5e-05,6.67153]
[1779362268098,31.21,77297.13,0.0,-0.95342,5e-05,6.67077]
[1779362273133,31.21,77297.44,0.0,-0.95343,5e-05,6.6694]
[1779362278170,31.2,77297.14,0.0,-0.95347,5e-05,6.66486]
[1779362283203,31.2,77289.77,0.0,-0.95383,5e-05,6.62276]
[1779362285217,31.2,77284.8,0.0,-0.95407,5e-05,6.5954]
[1779362286224,31.2,77281.01,0.0,-0.95424,4e-05,6.5749]
[1779362287231,31.2,77275.52,0.0,-0.95449,4e-05,6.54551]
[1779362292267,31.19,77275.1,0.0,-0.95453,4e-05,6.54146]
[1779362297302,31.19,77272.21,0.0,-0.95467,4e-05,6.52452]
[1779362304353,31.19,77271.05,0.0,-0.95474,4e-05,6.51614]
[1779362305360,31.19,77265.97,0.0,-0.95497,4e-05,6.48917]
[1779362309091,31.18,77264.95,0.0,-0.95502,4e-05,6.48325]
[1779362309269,31.18,77264.95,0.0,-0.95502,4e-05,6.48325]
[1779362315046,31.18,77265.9,0.0,-0.95501,4e-05,6.48355]
[1779362315271,31.18,77265.9,0.0,-0.95501,4e-05,6.48355]
[1779362315298,31.18,77265.11,0.0,-0.95505,4e-05,6.47888]
[1779362319459,31.18,77259.2,0.0,-0.95532,4e-05,6.44695]
[1779362320525,31.18,77259.2,0.0,-0.95532,4e-05,6.44695]
[1779362323643,31.18,77258.15,0.0,-0.95537,4e-05,6.44081]
[1779362323770,31.18,77258.15,0.0,-0.95537,4e-05,6.44081]
[1779362323871,31.18,77256.76,0.0,-0.95544,4e-05,6.43315]
[1779362325501,31.18,77262.15,0.0,-0.9552,4e-05,6.46109]
[1779362327338,31.18,77262.15,0.0,-0.9552,4e-05,6.46109]
[1779362327519,31.18,77263.24,0.0,-0.95516,4e-05,6.46659]
[1779362328522,31.18,77252.46,0.0,-0.95564,4e-05,6.4099]
[1779362329529,31.18,77246.87,0.0,-0.95588,4e-05,6.38062]
[1779362330432,31.18,77246.87,0.0,-0.95588,4e-05,6.38062]
[1779362330477,31.18,77246.87,0.0,-0.95588,4e-05,6.38062]
[1779362330521,31.18,77246.87,0.0,-0.95588,4e-05,6.38062]
[1779362330536,31.18,77245.89,0.0,-0.95593,4e-05,6.37538]
[1779362335571,31.17,77245.98,0.0,-0.95593,4e-05,6.37514]
[1779362340562,31.17,77244.29,0.0,-0.95601,4e-05,6.3659]
[1779362340668,31.17,77244.29,0.0,-0.95601,4e-05,6.3659]
[1779362340770,31.17,77244.29,0.0,-0.95601,4e-05,6.3659]
[1779362340825,31.17,77244.66,0.0,-0.95599,4e-05,6.36769]
[1779362346650,31.17,77245.24,0.0,-0.95597,4e-05,6.36985]
[1779362347657,31.17,77255.87,0.0,-0.95551,4e-05,6.4249]
[1779362348648,31.17,77255.87,0.0,-0.95551,4e-05,6.4249]
[1779362348705,31.17,77255.87,0.0,-0.95551,4e-05,6.4249]
[1779362348771,31.17,77255.87,0.0,-0.95551,4e-05,6.4249]
[1779362348852,31.17,77256.16,0.0,-0.9555,4e-05,6.42617]
[1779362353713,31.17,77264.39,0.0,-0.95515,4e-05,6.46789]
[1779362355266,31.17,77264.39,0.0,-0.95515,4e-05,6.46789]
[1779362355316,31.17,77264.39,0.0,-0.95515,4e-05,6.46789]
[1779362355352,31.17,77266.7,0.0,-0.95505,4e-05,6.47967]
[1779362355521,31.17,77266.7,0.0,-0.95505,4e-05,6.47967]
[1779362359608,31.17,77266.51,0.0,-0.95507,4e-05,6.47737]
[1779362359629,31.17,77266.51,0.0,-0.95507,4e-05,6.47737]
[1779362359770,31.17,77266.51,0.0,-0.95507,4e-05,6.47737]
[1779362359828,31.17,77268.11,0.0,-0.955,4e-05,6.48543]
[1779362366299,31.16,77266.03,0.0,-0.9551,4e-05,6.47291]
[1779362366359,31.16,77266.03,0.0,-0.9551,4e-05,6.47291]
[1779362366371,31.16,77265.52,0.0,-0.95513,4e-05,6.46993]
[1779362366522,31.16,77265.52,0.0,-0.95513,4e-05,6.46993]
[1779362369755,31.16,77261.89,0.0,-0.9553,4e-05,6.45007]
[1779362369770,31.16,77261.89,0.0,-0.9553,4e-05,6.45007]
[1779362369809,31.16,77261.89,0.0,-0.9553,4e-05,6.45007]
[1779362370027,31.16,77261.89,0.0,-0.9553,4e-05,6.45007]
[1779362370031,31.16,77260.19,0.0,-0.95538,4e-05,6.44094]
[1779362373635,31.16,77260.05,0.0,-0.95541,4e-05,6.43641]
[1779362373764,31.16,77260.05,0.0,-0.95541,4e-05,6.43641]
[1779362373771,31.16,77260.05,0.0,-0.95541,4e-05,6.43641]
[1779362373857,31.16,77260.32,0.0,-0.9554,4e-05,6.43758]
[1779362377341,31.16,77261.47,0.0,-0.95535,4e-05,6.44309]
[1779362377372,31.16,77261.64,0.0,-0.95535,4e-05,6.44373]
[1779362377474,31.16,77261.64,0.0,-0.95535,4e-05,6.44373]
[1779362377521,31.16,77261.64,0.0,-0.95535,4e-05,6.44373]
[1779362382920,31.16,77263.83,0.0,-0.95526,4e-05,6.45363]
[1779362386066,31.16,77261.38,0.0,-0.95537,4e-05,6.44032]
[1779362386128,31.16,77261.38,0.0,-0.95537,4e-05,6.44032]
[1779362386270,31.16,77261.38,0.0,-0.95537,4e-05,6.44032]
[1779362386332,31.15,77260.87,0.0,-0.9554,4e-05,6.43742]
[1779362390087,31.15,77259.36,0.0,-0.95547,4e-05,6.42884]
[1779362390130,31.15,77259.36,0.0,-0.95547,4e-05,6.42884]
[1779362390272,31.15,77259.36,0.0,-0.95547,4e-05,6.42884]
[1779362390340,31.15,77259.14,0.0,-0.95548,4e-05,6.42747]
[1779362396032,31.15,77257.28,0.0,-0.95558,4e-05,6.41654]
[1779362397924,31.15,77258.26,0.0,-0.95553,4e-05,6.42144]
[1779362397969,31.15,77258.26,0.0,-0.95553,4e-05,6.42144]
[1779362398023,31.15,77258.26,0.0,-0.95553,4e-05,6.42144]
[1779362398372,31.15,77258.16,0.0,-0.95554,4e-05,6.42071]
[1779362402434,31.15,77255.77,0.0,-0.95565,4e-05,6.40741]
[1779362402498,31.15,77255.77,0.0,-0.95565,4e-05,6.40741]
[1779362402526,31.15,77255.77,0.0,-0.95565,4e-05,6.40741]
[1779362403070,31.15,77255.49,0.0,-0.95567,4e-05,6.40576]
[1779362404147,31.15,77255.49,0.0,-0.95567,4e-05,6.40576]
[1779362404230,31.15,77255.49,0.0,-0.95567,4e-05,6.40576]
[1779362404272,31.15,77255.49,0.0,-0.95567,4e-05,6.40576]
[1779362404321,31.15,77248.46,0.0,-0.95598,4e-05,6.36907]
[1779362405084,31.15,77244.77,0.0,-0.95614,4e-05,6.34983]
[1779362410119,31.15,77243.89,0.0,-0.95618,4e-05,6.3448]
[1779362415155,31.15,77245.05,0.0,-0.95614,4e-05,6.35026]
[1779362418111,31.15,77245.47,0.0,-0.95612,4e-05,6.35217]
[1779362418224,31.15,77245.47,0.0,-0.95612,4e-05,6.35217]
[1779362418271,31.15,77245.47,0.0,-0.95612,4e-05,6.35217]
[1779362418371,31.15,77245.47,0.0,-0.95612,4e-05,6.35204]
[1779362424218,31.14,77243.68,0.0,-0.95621,4e-05,6.34198]
[1779362425225,31.14,77248.92,0.0,-0.95598,4e-05,6.36897]
[1779362426232,31.14,77257.02,0.0,-0.95562,4e-05,6.41087]
[1779362427076,31.14,77257.02,0.0,-0.95562,4e-05,6.41087]
[1779362427269,31.14,77257.02,0.0,-0.95562,4e-05,6.41087]
[1779362427286,31.14,77257.02,0.0,-0.95562,4e-05,6.41087]
[1779362427387,31.14,77257.62,0.0,-0.9556,4e-05,6.41375]
[1779362427521,31.14,77257.62,0.0,-0.9556,4e-05,6.41375]
[1779362431190,31.14,77253.61,0.0,-0.95578,4e-05,6.39219]
[1779362431245,31.14,77253.61,0.0,-0.95578,4e-05,6.39219]
[1779362431270,31.14,77253.61,0.0,-0.95578,4e-05,6.39219]
[1779362431292,31.14,77252.37,0.0,-0.95586,4e-05,6.38248]
[1779362436305,31.14,77250.67,0.0,-0.95594,4e-05,6.37268]
[1779362437160,31.14,77250.67,0.0,-0.95594,4e-05,6.37268]
[1779362437216,31.14,77250.67,0.0,-0.95594,4e-05,6.37268]
[1779362437270,31.14,77250.67,0.0,-0.95594,4e-05,6.37268]
[1779362437311,31.14,77246.25,0.0,-0.95614,4e-05,6.34961]
[1779362441339,31.14,77251.32,0.0,-0.95592,4e-05,6.37528]
[1779362441474,31.14,77251.32,0.0,-0.95592,4e-05,6.37528]
[1779362441478,31.14,77251.32,0.0,-0.95592,4e-05,6.37528]
[1779362441525,31.14,77251.32,0.0,-0.95592,4e-05,6.37528]
[1779362442346,31.14,77252.42,0.0,-0.95587,4e-05,6.38081]
[1779362447381,31.14,77252.3,0.0,-0.95589,4e-05,6.3792]
[1779362450566,31.14,77252.82,0.0,-0.95587,4e-05,6.38132]
[1779362450622,31.14,77252.82,0.0,-0.95587,4e-05,6.38132]
[1779362450770,31.14,77252.82,0.0,-0.95587,4e-05,6.38132]
[1779362451409,31.14,77252.61,0.0,-0.95588,4e-05,6.38003]
[1779362455720,31.14,77252.69,0.0,-0.95588,4e-05,6.37986]
[1779362458299,31.13,77251.12,0.0,-0.95595,4e-05,6.37114]
[1779362458424,31.13,77251.12,0.0,-0.95595,4e-05,6.37114]
[1779362458458,31.13,77249.89,0.0,-0.95601,4e-05,6.36459]
[1779362458534,31.13,77249.89,0.0,-0.95601,4e-05,6.36459]
[1779362464500,31.13,77249.88,0.0,-0.95602,4e-05,6.36351]
[1779362466083,31.13,77249.88,0.0,-0.95602,4e-05,6.36351]
[1779362466209,31.13,77249.88,0.0,-0.95602,4e-05,6.36351]
[1779362466270,31.13,77249.88,0.0,-0.95602,4e-05,6.36351]
[1779362466311,31.13,77249.87,0.0,-0.95602,4e-05,6.36312]
[1779362467521,31.13,77246.36,0.0,-0.95618,4e-05,6.34477]
[1779362472557,31.13,77246.4,0.0,-0.95618,4e-05,6.34423]
[1779362477989,31.13,77244.11,0.0,-0.95629,4e-05,6.33178]
[1779362478020,31.13,77244.11,0.0,-0.95629,4e-05,6.33178]
[1779362478824,31.13,77243.96,0.0,-0.9563,4e-05,6.33071]
[1779362479020,31.13,77243.96,0.0,-0.9563,4e-05,6.33071]
[1779362479120,31.13,77244.06,0.0,-0.95629,4e-05,6.33109]
[1779362480658,31.13,77258.79,0.0,-0.95565,4e-05,6.40734]
[1779362481610,31.13,77258.79,0.0,-0.95565,4e-05,6.40734]
[1779362481645,31.13,77279.61,0.0,-0.95473,4e-05,6.51617]
[1779362482638,31.13,77275.19,0.0,-0.95493,4e-05,6.49266]
[1779362484387,31.13,77275.19,0.0,-0.95493,4e-05,6.49266]
[1779362484388,31.13,77268.6,0.0,-0.95523,4e-05,6.45728]
[1779362485102,31.13,77275.2,0.0,-0.95494,4e-05,6.49154]
[1779362486285,31.13,77275.2,0.0,-0.95494,4e-05,6.49154]
[1779362486521,31.12,77272.95,0.0,-0.95504,4e-05,6.47934]
[1779362489694,31.12,77267.89,0.0,-0.95527,4e-05,6.45181]
[1779362491708,31.12,77273.52,0.0,-0.95505,4e-05,6.47759]
[1779362493722,31.12,77279.3,0.0,-0.9548,4e-05,6.50731]
[1779362495736,31.12,77291.52,0.0,-0.95425,5e-05,6.57104]
[1779362497750,31.12,77292.25,0.0,-0.95423,5e-05,6.574]
[1779362500772,31.12,77287.77,0.0,-0.95445,4e-05,6.54835]
[1779362502786,31.11,77282.88,0.0,-0.95468,4e-05,6.52169]
[1779362504403,31.11,77282.88,0.0,-0.95468,4e-05,6.52169]
[1779362504405,31.11,77282.88,0.0,-0.95468,4e-05,6.52169]
[1779362504441,31.11,77277.05,0.0,-0.95494,4e-05,6.49063]
[1779362504538,31.11,77277.05,0.0,-0.95494,4e-05,6.49063]
[1779362504800,31.11,77276.89,0.0,-0.95495,4e-05,6.48944]
[1779362506815,31.11,77271.48,0.0,-0.9552,4e-05,6.46041]
[1779362508452,31.11,77271.48,0.0,-0.9552,4e-05,6.46041]
[1779362508522,31.11,77271.48,0.0,-0.9552,4e-05,6.46041]
[1779362508476,31.11,77270.64,0.0,-0.95524,4e-05,6.45573]
[1779362508829,31.11,77269.11,0.0,-0.95531,4e-05,6.44745]
[1779362513864,31.11,77270.91,0.0,-0.95524,4e-05,6.4556]
[1779362516330,31.11,77271.4,0.0,-0.95522,4e-05,6.45791]
[1779362516338,31.11,77271.4,0.0,-0.95522,4e-05,6.45791]
[1779362516524,31.11,77271.4,0.0,-0.95522,4e-05,6.45791]
[1779362516431,31.11,77271.29,0.0,-0.95522,4e-05,6.45707]
[1779362517336,31.11,77271.46,0.0,-0.95522,4e-05,6.4577]
[1779362519907,31.11,77274.8,0.0,-0.95508,4e-05,6.47439]
[1779362524941,31.1,77272.87,0.0,-0.95517,4e-05,6.46292]
[1779362525575,31.1,77272.87,0.0,-0.95517,4e-05,6.46292]
[1779362525579,31.1,77272.87,0.0,-0.95517,4e-05,6.46292]
[1779362525778,31.1,77272.87,0.0,-0.95517,4e-05,6.46292]
[1779362525949,31.1,77274.24,0.0,-0.95512,4e-05,6.46986]
[1779362529527,31.1,77271.58,0.0,-0.95524,4e-05,6.4554]
[1779362528972,31.1,77267.54,0.0,-0.95542,4e-05,6.43404]
[1779362529624,31.1,77267.54,0.0,-0.95542,4e-05,6.43404]
[1779362529771,31.1,77267.54,0.0,-0.95542,4e-05,6.43404]
[1779362529979,31.1,77266.44,0.0,-0.95547,4e-05,6.42809]
[1779362532878,31.1,77265.83,0.0,-0.9555,4e-05,6.42454]
[1779362532882,31.1,77265.83,0.0,-0.9555,4e-05,6.42454]
[1779362533024,31.1,77265.83,0.0,-0.9555,4e-05,6.42454]
[1779362533032,31.1,77271.44,0.0,-0.95525,4e-05,6.45369]
[1779362535015,31.1,77272.65,0.0,-0.9552,4e-05,6.45954]
[1779362537557,31.1,77271.05,0.0,-0.95528,4e-05,6.45093]
[1779362537777,31.1,77271.18,0.0,-0.95527,4e-05,6.45139]
[1779362538036,31.1,77265.96,0.0,-0.95551,4e-05,6.42389]
[1779362539042,31.1,77265.96,0.0,-0.95551,4e-05,6.42389]
[1779362539272,31.1,77265.96,0.0,-0.95551,4e-05,6.42389]
[1779362542065,31.1,77258.46,0.0,-0.95584,4e-05,6.38419]
[1779362542779,31.1,77258.46,0.0,-0.95584,4e-05,6.38419]
[1779362543020,31.1,77258.46,0.0,-0.95584,4e-05,6.38419]
[1779362543072,31.1,77257.32,0.0,-0.95589,4e-05,6.37816]
[1779362548107,31.1,77253.24,0.0,-0.95608,4e-05,6.35646]
[1779362549114,31.1,77248.71,0.0,-0.95627,4e-05,6.33293]
[1779362550121,31.1,77245.56,0.0,-0.95641,4e-05,6.31661]
[1779362551651,31.1,77245.48,0.0,-0.95643,4e-05,6.31313]
[1779362551770,31.1,77245.48,0.0,-0.95643,4e-05,6.31313]
[1779362554149,31.1,77241.02,0.0,-0.95663,4e-05,6.29011]
[1779362555253,31.1,77241.02,0.0,-0.95663,4e-05,6.29011]
[1779362555272,31.1,77241.02,0.0,-0.95663,4e-05,6.29011]
[1779362555373,31.1,77240.82,0.0,-0.95664,4e-05,6.28909]
[1779362561197,31.1,77240.43,0.0,-0.95665,4e-05,6.2871]
[1779362562552,31.1,77240.43,0.0,-0.95665,4e-05,6.2871]
[1779362562768,31.1,77239.75,0.0,-0.95668,4e-05,6.28359]
[1779362568247,31.1,77237.98,0.0,-0.95676,4e-05,6.27443]
[1779362568971,31.1,77237.98,0.0,-0.95676,4e-05,6.27443]
[1779362568975,31.1,77237.98,0.0,-0.95676,4e-05,6.27443]
[1779362569019,31.1,77237.98,0.0,-0.95676,4e-05,6.27443]
[1779362569254,31.1,77237.94,0.0,-0.95676,4e-05,6.27421]
[1779362572275,31.1,77242.61,0.0,-0.95656,4e-05,6.29819]
[1779362575051,31.1,77242.7,0.0,-0.95656,4e-05,6.29852]
[1779362575269,31.1,77242.7,0.0,-0.95656,4e-05,6.29852]
[1779362575296,31.1,77240.71,0.0,-0.95664,4e-05,6.28821]
[1779362578370,31.1,77242.1,0.0,-0.95658,4e-05,6.29526]
[1779362578392,31.1,77242.1,0.0,-0.95658,4e-05,6.29526]
[1779362578522,31.1,77242.1,0.0,-0.95658,4e-05,6.29526]
[1779362578491,31.1,77247.17,0.0,-0.95637,4e-05,6.32135]
[1779362579324,31.1,77253.32,0.0,-0.9561,4e-05,6.35307]
[1779362584360,31.09,77252.96,0.0,-0.95612,4e-05,6.3504]
[1779362584709,31.09,77252.96,0.0,-0.95612,4e-05,6.3504]
[1779362584769,31.09,77252.96,0.0,-0.95612,4e-05,6.3504]
[1779362585367,31.09,77252.15,0.0,-0.95616,4e-05,6.34606]
[1779362587381,31.09,77247.07,0.0,-0.95638,4e-05,6.31951]
[1779362591956,31.09,77246.52,0.0,-0.95641,4e-05,6.3163]
[1779362592024,31.09,77246.52,0.0,-0.95641,4e-05,6.3163]
[1779362592416,31.09,77249.69,0.0,-0.95627,4e-05,6.33259]
[1779362593423,31.09,77252.19,0.0,-0.95616,4e-05,6.34541]
[1779362593724,31.09,77252.19,0.0,-0.95616,4e-05,6.34541]
[1779362593772,31.09,77252.19,0.0,-0.95616,4e-05,6.34541]
[1779362595437,31.09,77255.23,0.0,-0.95603,4e-05,6.36088]
[1779362600472,31.09,77255.64,0.0,-0.95602,4e-05,6.36217]
[1779362605507,31.09,77257.03,0.0,-0.95597,4e-05,6.36858]
[1779362606133,31.09,77257.03,0.0,-0.95597,4e-05,6.36858]
[1779362606528,31.09,77257.03,0.0,-0.95597,4e-05,6.36858]
[1779362606543,31.09,77257.03,0.0,-0.95597,4e-05,6.36858]
[1779362610520,31.09,77253.58,0.0,-0.95612,4e-05,6.35009]
[1779362615577,31.09,77253.53,0.0,-0.95615,4e-05,6.34599]
[1779362620612,31.09,77252.98,0.0,-0.95618,4e-05,6.3425]
[1779362622556,31.09,77253.92,0.0,-0.95614,4e-05,6.34725]
[1779362622770,31.09,77252.87,0.0,-0.95619,4e-05,6.34168]
[1779362623633,31.09,77250.71,0.0,-0.95628,4e-05,6.33038]
[1779362624640,31.09,77248.06,0.0,-0.9564,4e-05,6.31657]
[1779362624959,31.09,77248.06,0.0,-0.9564,4e-05,6.31657]
[1779362625647,31.09,77222.79,0.0,-0.95749,4e-05,6.18683]
[1779362626660,31.09,77212.88,0.0,-0.95791,4e-05,6.13659]
[1779362626990,31.09,77212.88,0.0,-0.95791,4e-05,6.13659]
[1779362627039,31.09,77212.88,0.0,-0.95791,4e-05,6.1368]
[1779362627667,31.09,77209.92,0.0,-0.95803,4e-05,6.12181]
[1779362629106,31.09,77209.92,0.0,-0.95803,4e-05,6.12181]
[1779362635270,31.09,77210.86,0.0,-0.95798,4e-05,6.12807]
[1779362635572,31.09,77210.45,0.0,-0.95799,4e-05,6.1265]
[1779362637271,31.09,77210.87,0.0,-0.95797,4e-05,6.12888]
[1779362637372,31.09,77210.69,0.0,-0.95798,4e-05,6.12822]
[1779362642775,31.09,77206.54,0.0,-0.95814,4e-05,6.10856]
[1779362644678,31.09,77206.54,0.0,-0.95814,4e-05,6.10856]
[1779362647810,31.09,77214.17,0.0,-0.95781,4e-05,6.14859]
[1779362652125,31.1,77213.85,0.0,-0.95781,4e-05,6.14769]
[1779362652270,31.1,77213.85,0.0,-0.95781,4e-05,6.14769]
[1779362652295,31.1,77214.08,0.0,-0.9578,4e-05,6.14932]
[1779362655866,31.1,77209.83,0.0,-0.95797,4e-05,6.12849]
[1779362660901,31.1,77209.17,0.0,-0.95799,4e-05,6.12646]
[1779362663922,31.1,77216.54,0.0,-0.95767,4e-05,6.16489]
[1779362668957,31.1,77217.15,0.0,-0.95764,4e-05,6.16904]
[1779362670971,31.1,77224.47,0.0,-0.95732,4e-05,6.2067]
[1779362674999,31.1,77226.61,0.0,-0.95724,4e-05,6.21507]
[1779362677017,31.1,77233.14,0.0,-0.95696,4e-05,6.24865]
[1779362683060,31.11,77234.14,0.0,-0.95692,4e-05,6.25391]
[1779362688095,31.11,77227.03,0.0,-0.95722,4e-05,6.21753]
[1779362690109,31.11,77222.83,0.0,-0.9574,4e-05,6.19622]
[1779362692328,31.11,77222.28,0.0,-0.95743,4e-05,6.1935]
[1779362692520,31.11,77222.28,0.0,-0.95743,4e-05,6.1935]
[1779362692587,31.11,77221.98,0.0,-0.95744,4e-05,6.19205]
[1779362698165,31.11,77221.66,0.0,-0.95745,4e-05,6.1908]
[1779362701187,31.11,77226.12,0.0,-0.95726,4e-05,6.21366]
[1779362706222,31.11,77226.48,0.0,-0.95724,4e-05,6.21553]
[1779362711257,31.11,77224.35,0.0,-0.95733,4e-05,6.20463]
[1779362716292,31.11,77224.71,0.0,-0.95732,4e-05,6.2064]
[1779362721327,31.11,77225.27,0.0,-0.95729,4e-05,6.20909]
[1779362726362,31.1,77224.18,0.0,-0.95735,4e-05,6.20235]
[1779362730390,31.1,77219.9,0.0,-0.95754,4e-05,6.17962]
[1779362735425,31.1,77222.33,0.0,-0.95746,4e-05,6.1889]
[1779362738448,31.1,77215.66,0.0,-0.95774,4e-05,6.15492]
[1779362740462,31.1,77219.57,0.0,-0.95758,4e-05,6.17484]
[1779362741469,31.1,77224.38,0.0,-0.95737,4e-05,6.19934]
[1779362744490,31.1,77227.46,0.0,-0.95724,4e-05,6.21487]
[1779362749525,31.1,77230.3,0.0,-0.95712,4e-05,6.22903]
[1779362752546,31.1,77225.71,0.0,-0.95732,4e-05,6.20534]
[1779362757580,31.1,77225.16,0.0,-0.95735,4e-05,6.20234]
[1779362762616,31.1,77225.05,0.0,-0.95735,4e-05,6.20161]
[1779362768660,31.1,77225.07,0.0,-0.95735,4e-05,6.20146]
[1779362777722,31.1,77225.12,0.0,-0.95735,4e-05,6.20127]
[1779362782756,31.1,77228.89,0.0,-0.9572,4e-05,6.22022]
[1779362787792,31.1,77229.15,0.0,-0.95719,4e-05,6.22115]
[1779362792827,31.1,77229.14,0.0,-0.95721,4e-05,6.21766]
[1779362797862,31.1,77226.8,0.0,-0.95732,4e-05,6.20531]
[1779362801890,31.1,77222.75,0.0,-0.95749,4e-05,6.18449]
[1779362806925,31.1,77218.86,0.0,-0.95766,4e-05,6.16452]
[1779362811960,31.1,77213.87,0.0,-0.95787,4e-05,6.1392]
[1779362815988,31.1,77210.48,0.0,-0.95801,4e-05,6.12227]
[1779362821025,31.1,77214.63,0.0,-0.95783,4e-05,6.1438]
[1779362827067,31.1,77215.81,0.0,-0.95778,4e-05,6.15028]
[1779362832102,31.1,77219.52,0.0,-0.95761,4e-05,6.16951]
[1779362833109,31.1,77223.61,0.0,-0.95744,4e-05,6.19044]
[1779362837137,31.1,77228.16,0.0,-0.95724,4e-05,6.21369]
[1779362842174,31.1,77230.93,0.0,-0.95713,4e-05,6.22773]
[1779362847207,31.1,77230.51,0.0,-0.95715,4e-05,6.22542]
[1779362852701,31.1,77230.54,0.0,-0.95715,4e-05,6.22554]
[1779362853269,31.1,77230.47,0.0,-0.95717,4e-05,6.22204]
[1779362859123,31.1,77230.53,0.0,-0.95717,4e-05,6.22232]
[1779362859273,31.1,77230.53,0.0,-0.95717,4e-05,6.22232]
[1779362859293,31.1,77232.5,0.0,-0.95708,4e-05,6.23227]
[1779362864328,31.1,77233.72,0.0,-0.95703,4e-05,6.2383]
[1779362866729,31.1,77233.91,0.0,-0.95702,4e-05,6.23922]
[1779362866770,31.1,77233.91,0.0,-0.95702,4e-05,6.23922]
[1779362872385,31.1,77234.64,0.0,-0.957,4e-05,6.2425]
[1779362876880,31.1,77235.13,0.0,-0.95698,4e-05,6.24482]
[1779362876899,31.1,77240.81,0.0,-0.95673,4e-05,6.27391]
[1779362877020,31.1,77240.81,0.0,-0.95673,4e-05,6.27391]
[1779362878755,31.1,77241.32,0.0,-0.95671,4e-05,6.27642]
[1779362878770,31.1,77241.32,0.0,-0.95671,4e-05,6.27642]
[1779362878856,31.1,77241.71,0.0,-0.9567,4e-05,6.2783]
[1779362883466,31.1,77250.34,0.0,-0.95633,4e-05,6.32216]
[1779362886872,31.09,77254.69,0.0,-0.95614,4e-05,6.34408]
[1779362887276,31.09,77254.69,0.0,-0.95614,4e-05,6.34408]
[1779362892528,31.09,77255.32,0.0,-0.95613,4e-05,6.34613]
[1779362894511,31.09,77254.9,0.0,-0.95615,4e-05,6.34377]
[1779362894520,31.09,77254.9,0.0,-0.95615,4e-05,6.34377]
[1779362896497,31.09,77256.61,0.0,-0.95607,4e-05,6.35246]
[1779362896521,31.09,77256.61,0.0,-0.95607,4e-05,6.35246]
[1779362896557,31.09,77257.05,0.0,-0.95606,4e-05,6.35438]
[1779362901327,31.09,77260.72,0.0,-0.9559,4e-05,6.37269]
[1779362901527,31.09,77260.72,0.0,-0.9559,4e-05,6.37269]
[1779362906627,31.09,77262.95,0.0,-0.95581,4e-05,6.38305]
[1779362911662,31.09,77262.53,0.0,-0.95586,4e-05,6.37674]
[1779362912991,31.09,77262.27,0.0,-0.95587,4e-05,6.37518]
[1779362913021,31.09,77262.27,0.0,-0.95587,4e-05,6.37518]
[1779362913130,31.09,77262.27,0.0,-0.95587,4e-05,6.37518]
[1779362913271,31.09,77262.27,0.0,-0.95587,4e-05,6.37518]
[1779362913676,31.09,77262.52,0.0,-0.95587,4e-05,6.37627]
[1779362918711,31.08,77262.4,0.0,-0.95588,4e-05,6.37459]
[1779362922071,31.08,77262.53,0.0,-0.95588,4e-05,6.37463]
[1779362922270,31.08,77262.53,0.0,-0.95588,4e-05,6.37463]
[1779362927777,31.08,77265.22,0.0,-0.95577,4e-05,6.3873]
[1779362930531,31.08,77266.1,0.0,-0.95574,4e-05,6.39143]
[1779362930692,31.08,77266.1,0.0,-0.95574,4e-05,6.39143]
[1779362930771,31.08,77266.1,0.0,-0.95574,4e-05,6.39143]
[1779362930798,31.08,77267.87,0.0,-0.95566,4e-05,6.40042]
[1779362936840,31.08,77270.69,0.0,-0.95555,4e-05,6.4137]
[1779362937383,31.08,77270.69,0.0,-0.95555,4e-05,6.4137]
[1779362937523,31.08,77270.69,0.0,-0.95555,4e-05,6.4137]
[1779362937577,31.08,77270.69,0.0,-0.95555,4e-05,6.4137]
[1779362937769,31.08,77270.69,0.0,-0.95555,4e-05,6.4137]
[1779362937847,31.08,77271.6,0.0,-0.95551,4e-05,6.4182]
[1779362940868,31.08,77263.94,0.0,-0.95586,4e-05,6.37747]
[1779362941548,31.08,77263.94,0.0,-0.95586,4e-05,6.37747]
[1779362941772,31.08,77263.94,0.0,-0.95586,4e-05,6.37747]
[1779362941877,31.07,77262.44,0.0,-0.95592,4e-05,6.36948]
[1779362943970,31.07,77260.03,0.0,-0.95603,4e-05,6.35678]
[1779362944022,31.07,77258.15,0.0,-0.95611,4e-05,6.34687]
[1779362944899,31.07,77257.78,0.0,-0.95613,4e-05,6.34481]
[1779362945034,31.07,77257.78,0.0,-0.95613,4e-05,6.34481]
[1779362945271,31.07,77257.78,0.0,-0.95613,4e-05,6.34481]
[1779362949312,31.07,77254.4,0.0,-0.95628,4e-05,6.32677]
[1779362949428,31.07,77254.4,0.0,-0.95628,4e-05,6.32677]
[1779362949525,31.07,77254.4,0.0,-0.95628,4e-05,6.32677]
[1779362949934,31.07,77253.25,0.0,-0.95634,4e-05,6.32072]
[1779362954969,31.07,77252.81,0.0,-0.95636,4e-05,6.31797]
[1779362956098,31.07,77252.68,0.0,-0.95637,4e-05,6.3172]
[1779362956273,31.07,77252.68,0.0,-0.95637,4e-05,6.3172]
[1779362956353,31.07,77252.68,0.0,-0.95637,4e-05,6.3172]
[1779362956521,31.07,77252.68,0.0,-0.95637,4e-05,6.3172]
[1779362956983,31.07,77252.89,0.0,-0.95636,4e-05,6.31819]
[1779362969067,31.07,77252.89,0.0,-0.95636,4e-05,6.3178]
[1779362969270,31.07,77252.89,0.0,-0.95636,4e-05,6.3178]
[1779362975109,31.07,77253.48,0.0,-0.95637,4e-05,6.31642]
[1779362982157,31.07,77253.42,0.0,-0.95637,4e-05,6.31538]
[1779362989207,31.07,77253.87,0.0,-0.95636,4e-05,6.31692]
[1779362996256,31.06,77252.96,0.0,-0.95641,4e-05,6.3113]
[1779363002298,31.06,77252.92,0.0,-0.95642,4e-05,6.31043]
[1779363007333,31.06,77253.1,0.0,-0.95641,4e-05,6.31081]
[1779363012372,31.06,77253.23,0.0,-0.95641,4e-05,6.31093]
[1779363018429,31.06,77253.23,0.0,-0.95641,4e-05,6.31093]
[1779363018525,31.06,77253.23,0.0,-0.95641,4e-05,6.31093]
[1779363019003,31.06,77253.23,0.0,-0.95641,4e-05,6.31093]
[1779363019020,31.06,77253.23,0.0,-0.95641,4e-05,6.31093]
[1779363019422,31.06,77254.49,0.0,-0.95636,4e-05,6.31664]
[1779363024457,31.06,77254.07,0.0,-0.95639,4e-05,6.31387]
[1779363031506,31.06,77254.03,0.0,-0.95642,4e-05,6.30977]
[1779363035997,31.06,77253.71,0.0,-0.95643,4e-05,6.30801]
[1779363036024,31.06,77253.71,0.0,-0.95643,4e-05,6.30801]
[1779363037767,31.06,77252.85,0.0,-0.95647,4e-05,6.30313]
[1779363038031,31.06,77252.85,0.0,-0.95647,4e-05,6.30313]
[1779363037768,31.06,77257.03,0.0,-0.95629,4e-05,6.32464]
[1779363043590,31.06,77258.34,0.0,-0.95624,4e-05,6.33054]
[1779363048625,31.05,77268.88,0.0,-0.95579,4e-05,6.3846]
[1779363049848,31.05,77268.88,0.0,-0.95579,4e-05,6.3846]
[1779363050025,31.05,77268.88,0.0,-0.95579,4e-05,6.3846]
[1779363050071,31.05,77271.97,0.0,-0.95565,4e-05,6.40048]
[1779363053660,31.05,77279.19,0.0,-0.95534,4e-05,6.43718]
[1779363056334,31.05,77282.83,0.0,-0.95518,4e-05,6.45563]
[1779363056523,31.05,77282.83,0.0,-0.95518,4e-05,6.45563]
[1779363056856,31.05,77282.83,0.0,-0.95518,4e-05,6.45563]
[1779363057026,31.05,77282.83,0.0,-0.95518,4e-05,6.45563]
[1779363057072,31.05,77282.87,0.0,-0.95519,4e-05,6.4555]
[1779363059702,31.05,77293.62,0.0,-0.95471,4e-05,6.51108]
[1779363060709,31.05,77297.41,0.0,-0.95455,5e-05,6.53068]
[1779363063732,31.05,77293.26,0.0,-0.95474,4e-05,6.50746]
[1779363066399,31.05,77292.93,0.0,-0.95477,4e-05,6.50491]
[1779363066532,31.05,77292.93,0.0,-0.95477,4e-05,6.50491]
[1779363070965,31.04,77293.49,0.0,-0.95475,4e-05,6.50627]
[1779363071023,31.04,77293.49,0.0,-0.95475,4e-05,6.50627]
[1779363071064,31.04,77294.5,0.0,-0.95471,4e-05,6.5112]
[1779363072796,31.04,77299.3,0.0,-0.9545,5e-05,6.53575]
[1779363073272,31.04,77299.3,0.0,-0.9545,5e-05,6.53575]
[1779363075814,31.04,77303.39,0.0,-0.95433,5e-05,6.55651]
[1779363077211,31.04,77302.6,0.0,-0.95437,5e-05,6.55138]
[1779363077270,31.04,77302.6,0.0,-0.95437,5e-05,6.55138]
[1779363077529,31.04,77302.6,0.0,-0.95437,5e-05,6.55138]
[1779363077831,31.04,77302.54,0.0,-0.95438,5e-05,6.5506]
[1779363082866,31.03,77304.54,0.0,-0.95431,5e-05,6.55894]
[1779363084029,31.03,77304.54,0.0,-0.95431,5e-05,6.55894]
[1779363084277,31.03,77304.63,0.0,-0.95431,5e-05,6.55896]
[1779363086819,31.03,77300.62,0.0,-0.9545,5e-05,6.53681]
[1779363089759,31.03,77300.87,0.0,-0.95449,5e-05,6.5369]
[1779363089772,31.03,77300.87,0.0,-0.95449,5e-05,6.5369]
[1779363089970,31.03,77300.87,0.0,-0.95449,5e-05,6.5369]
[1779363090022,31.03,77300.87,0.0,-0.95449,5e-05,6.5369]
[1779363090025,31.03,77301.78,0.0,-0.95446,5e-05,6.5413]
[1779363095470,31.02,77299.35,0.0,-0.9546,5e-05,6.52327]
[1779363095523,31.02,77299.35,0.0,-0.9546,5e-05,6.52327]
[1779363099736,31.02,77301.31,0.0,-0.95453,5e-05,6.5321]
[1779363099771,31.02,77301.31,0.0,-0.95453,5e-05,6.5321]
[1779363101375,31.02,77300.04,0.0,-0.95459,5e-05,6.52459]
[1779363101520,31.02,77300.04,0.0,-0.95459,5e-05,6.52459]
[1779363101999,31.02,77297.84,0.0,-0.9547,4e-05,6.51258]
[1779363103006,31.02,77286.31,0.0,-0.95522,4e-05,6.45149]
[1779363103376,31.02,77286.31,0.0,-0.95522,4e-05,6.45149]
[1779363103520,31.02,77286.31,0.0,-0.95522,4e-05,6.45149]
[1779363104019,31.02,77284.93,0.0,-0.95528,4e-05,6.44399]
[1779363109052,31.02,77285.31,0.0,-0.95527,4e-05,6.44476]
[1779363114088,31.02,77285.88,0.0,-0.95526,4e-05,6.44654]
[1779363117109,31.01,77289.77,0.0,-0.95509,4e-05,6.46621]
[1779363117345,31.01,77289.77,0.0,-0.95509,4e-05,6.46621]
[1779363117526,31.01,77289.77,0.0,-0.95509,4e-05,6.46621]
[1779363117744,31.01,77289.77,0.0,-0.95509,4e-05,6.46621]
[1779363117771,31.01,77289.77,0.0,-0.95509,4e-05,6.46621]
[1779363118116,31.01,77289.53,0.0,-0.9551,4e-05,6.46467]
[1779363123152,31.01,77289.87,0.0,-0.9551,4e-05,6.46514]
[1779363125561,31.01,77290.06,0.0,-0.9551,4e-05,6.46562]
[1779363125649,31.01,77290.06,0.0,-0.9551,4e-05,6.46562]
[1779363125771,31.01,77290.06,0.0,-0.9551,4e-05,6.46562]
[1779363131559,31.01,77289.7,0.0,-0.95512,4e-05,6.46245]
[1779363134308,31.01,77289.7,0.0,-0.95513,4e-05,6.46196]
[1779363134501,31.01,77289.7,0.0,-0.95513,4e-05,6.46196]
[1779363134521,31.01,77289.7,0.0,-0.95513,4e-05,6.46196]
[1779363134602,31.01,77289.14,0.0,-0.95516,4e-05,6.45828]
[1779363140273,31.0,77289.48,0.0,-0.95515,4e-05,6.4589]
[1779363141764,31.0,77289.48,0.0,-0.95515,4e-05,6.4589]
[1779363141772,31.0,77289.48,0.0,-0.95515,4e-05,6.4589]
[1779363147067,31.0,77289.23,0.0,-0.95517,4e-05,6.45643]
[1779363147270,31.0,77287.72,0.0,-0.95525,4e-05,6.44804]
[1779363147976,31.0,77287.72,0.0,-0.95525,4e-05,6.44804]
[1779363148023,31.0,77287.72,0.0,-0.95525,4e-05,6.44804]
[1779363148075,31.0,77287.42,0.0,-0.95526,4e-05,6.44626]
[1779363153403,31.0,77286.16,0.0,-0.95535,4e-05,6.43556]
[1779363155711,31.0,77286.14,0.0,-0.95535,4e-05,6.43527]
[1779363155770,31.0,77286.14,0.0,-0.95535,4e-05,6.43527]
[1779363161800,31.0,77284.24,0.0,-0.95544,4e-05,6.42419]
[1779363162424,31.0,77284.1,0.0,-0.95545,4e-05,6.4231]
[1779363162531,31.0,77284.1,0.0,-0.95545,4e-05,6.4231]
[1779363162923,31.0,77284.1,0.0,-0.95545,4e-05,6.4231]
[1779363163021,31.0,77284.1,0.0,-0.95545,4e-05,6.4231]
[1779363163022,31.0,77283.83,0.0,-0.95547,4e-05,6.42152]
[1779363168367,31.0,77284.02,0.0,-0.95546,4e-05,6.42164]
[1779363172003,30.99,77282.17,0.0,-0.95555,4e-05,6.41143]
[1779363173297,30.99,77282.17,0.0,-0.95555,4e-05,6.41127]
[1779363178578,30.99,77282.55,0.0,-0.95555,4e-05,6.41213]
[1779363179270,30.99,77282.55,0.0,-0.95555,4e-05,6.41213]
[1779363187227,30.99,77282.83,0.0,-0.95553,4e-05,6.41343]
[1779363187270,30.99,77282.83,0.0,-0.95553,4e-05,6.41343]
[1779363188014,30.99,77282.83,0.0,-0.95553,4e-05,6.41343]
[1779363188024,30.99,77282.83,0.0,-0.95553,4e-05,6.41343]
[1779363188115,30.99,77282.83,0.0,-0.95555,4e-05,6.41209]
[1779363191752,30.99,77280.72,0.0,-0.95564,4e-05,6.40055]
[1779363191770,30.99,77280.72,0.0,-0.95564,4e-05,6.40055]
[1779363194819,30.99,77274.73,0.0,-0.95591,4e-05,6.36889]
[1779363197711,30.99,77262.25,0.0,-0.95646,4e-05,6.30363]
[1779363198718,30.99,77259.72,0.0,-0.95657,4e-05,6.29045]
[1779363200533,30.99,77257.48,0.0,-0.95667,4e-05,6.27896]
[1779363200772,30.99,77257.48,0.0,-0.95667,4e-05,6.27896]
[1779363201090,30.99,77257.48,0.0,-0.95667,4e-05,6.27896]
[1779363201121,30.99,77257.61,0.0,-0.95666,4e-05,6.27978]
[1779363201270,30.99,77257.61,0.0,-0.95666,4e-05,6.27978]
[1779363206774,30.99,77255.17,0.0,-0.95677,4e-05,6.26722]
[1779363209415,30.99,77253.94,0.0,-0.95682,4e-05,6.26089]
[1779363209519,30.99,77253.94,0.0,-0.95682,4e-05,6.26089]
[1779363211530,30.99,77253.98,0.0,-0.95682,4e-05,6.26111]
[1779363211770,30.99,77253.98,0.0,-0.95682,4e-05,6.26111]
[1779363211833,30.99,77253.98,0.0,-0.95684,4e-05,6.25807]
[1779363213246,30.99,77253.98,0.0,-0.95684,4e-05,6.25807]
[1779363213269,30.99,77253.98,0.0,-0.95684,4e-05,6.25807]
[1779363213269,30.99,77248.21,0.0,-0.95709,4e-05,6.22839]
[1779363218859,30.99,77245.57,0.0,-0.9572,4e-05,6.21519]
[1779363219840,30.99,77245.57,0.0,-0.9572,4e-05,6.21519]
[1779363219878,30.99,77245.57,0.0,-0.9572,4e-05,6.21519]
[1779363220023,30.99,77245.57,0.0,-0.9572,4e-05,6.21519]
[1779363220184,30.99,77245.57,0.0,-0.9572,4e-05,6.21519]
[1779363220272,30.99,77245.57,0.0,-0.9572,4e-05,6.21519]
[1779363220873,30.99,77245.86,0.0,-0.95719,4e-05,6.21682]
[1779363225123,30.99,77245.96,0.0,-0.95718,4e-05,6.21755]
[1779363225269,30.99,77245.96,0.0,-0.95718,4e-05,6.21755]
[1779363230943,30.99,77246.95,0.0,-0.95713,4e-05,6.22313]
[1779363235978,30.99,77247.18,0.0,-0.95712,4e-05,6.22467]
[1779363238419,30.99,77247.06,0.0,-0.95712,4e-05,6.2242]
[1779363238522,30.99,77247.06,0.0,-0.95712,4e-05,6.2242]
[1779363238798,30.99,77247.06,0.0,-0.95712,4e-05,6.2242]
[1779363239021,30.99,77247.06,0.0,-0.95712,4e-05,6.2242]
[1779363239122,30.99,77247.11,0.0,-0.95712,4e-05,6.22453]
[1779363243146,30.99,77246.57,0.0,-0.95714,4e-05,6.22198]
[1779363243272,30.99,77246.57,0.0,-0.95714,4e-05,6.22198]
[1779363245714,30.99,77251.64,0.0,-0.95692,4e-05,6.2482]
[1779363248956,30.99,77251.8,0.0,-0.95691,4e-05,6.24908]
[1779363249027,30.99,77251.8,0.0,-0.95691,4e-05,6.24908]
[1779363249457,30.99,77248.71,0.0,-0.95705,4e-05,6.23323]
[1779363249522,30.99,77248.71,0.0,-0.95705,4e-05,6.23323]
[1779363250082,30.99,77247.3,0.0,-0.95711,4e-05,6.22603]
[1779363254976,30.99,77249.02,0.0,-0.95703,4e-05,6.23506]
[1779363255024,30.99,77249.02,0.0,-0.95703,4e-05,6.23506]
[1779363260152,30.99,77248.54,0.0,-0.95705,4e-05,6.23273]
[1779363261921,30.99,77248.62,0.0,-0.95705,4e-05,6.23316]
[1779363262020,30.99,77248.62,0.0,-0.95705,4e-05,6.23316]
[1779363262619,30.99,77249.43,0.0,-0.95701,4e-05,6.23735]
[1779363262771,30.99,77249.43,0.0,-0.95701,4e-05,6.23735]
[1779363262774,30.99,77249.43,0.0,-0.95701,4e-05,6.23737]
[1779363268208,30.99,77247.5,0.0,-0.95709,4e-05,6.22755]
[1779363271965,30.99,77247.55,0.0,-0.95709,4e-05,6.22788]
[1779363272037,30.99,77247.55,0.0,-0.95709,4e-05,6.22788]
[1779363274630,30.99,77246.29,0.0,-0.95716,4e-05,6.21854]
[1779363274772,30.99,77246.29,0.0,-0.95716,4e-05,6.21854]
[1779363275340,30.99,77242.9,0.0,-0.95731,4e-05,6.20121]
[1779363275528,30.99,77242.9,0.0,-0.95731,4e-05,6.20121]
[1779363276264,30.99,77242.52,0.0,-0.95733,4e-05,6.19935]
[1779363281299,30.99,77237.97,0.0,-0.95752,4e-05,6.17649]
[1779363282306,30.99,77230.57,0.0,-0.95783,4e-05,6.13888]
[1779363286334,31.0,77229.71,0.0,-0.95786,4e-05,6.13524]
[1779363299215,31.0,77229.73,0.0,-0.95786,4e-05,6.1357]
[1779363307484,31.0,77229.78,0.0,-0.95783,4e-05,6.13933]
[1779363308488,31.0,77234.3,0.0,-0.95763,4e-05,6.16253]
[1779363309658,31.0,77234.3,0.0,-0.95763,4e-05,6.16253]
[1779363309770,31.0,77234.3,0.0,-0.95763,4e-05,6.16253]
[1779363309826,31.0,77234.44,0.0,-0.95762,4e-05,6.16355]
[1779363315537,31.0,77233.47,0.0,-0.95766,4e-05,6.15926]
[1779363322586,31.01,77236.19,0.0,-0.95754,4e-05,6.17413]
[1779363327621,31.01,77238.7,0.0,-0.95742,4e-05,6.18762]
[1779363331530,31.01,77237.66,0.0,-0.95746,4e-05,6.18258]
[1779363331770,31.01,77237.66,0.0,-0.95746,4e-05,6.18258]
[1779363331813,31.01,77237.96,0.0,-0.95747,4e-05,6.18119]
[1779363335155,31.01,77237.64,0.0,-0.95748,4e-05,6.17955]
[1779363337270,31.01,77238.37,0.0,-0.95745,4e-05,6.18369]
[1779363343333,31.01,77238.39,0.0,-0.95744,4e-05,6.18437]
[1779363343371,31.01,77239.81,0.0,-0.95738,4e-05,6.19173]
[1779363343520,31.01,77239.81,0.0,-0.95738,4e-05,6.19173]
[1779363344087,31.01,77239.81,0.0,-0.95738,4e-05,6.19173]
[1779363344270,31.01,77239.81,0.0,-0.95738,4e-05,6.19173]
[1779363349778,31.01,77240.87,0.0,-0.95733,4e-05,6.19768]
[1779363351817,31.01,77241.31,0.0,-0.95731,4e-05,6.20001]
[1779363351941,31.01,77241.31,0.0,-0.95731,4e-05,6.20001]
[1779363352021,31.01,77241.31,0.0,-0.95731,4e-05,6.20001]
[1779363352042,31.01,77241.3,0.0,-0.95731,4e-05,6.20002]
[1779363357834,31.01,77242.27,0.0,-0.95727,4e-05,6.20534]
[1779363358797,31.01,77242.27,0.0,-0.95727,4e-05,6.20534]
[1779363359020,31.01,77242.27,0.0,-0.95727,4e-05,6.20534]
[1779363359217,31.01,77242.27,0.0,-0.95727,4e-05,6.20534]
[1779363359271,31.01,77242.27,0.0,-0.95727,4e-05,6.20534]
[1779363359319,31.01,77241.5,0.0,-0.9573,4e-05,6.20145]
[1779363364883,31.01,77241.9,0.0,-0.95728,4e-05,6.20386]
[1779363371372,31.01,77241.98,0.0,-0.95728,4e-05,6.20433]
[1779363371521,31.01,77241.98,0.0,-0.95728,4e-05,6.20433]
[1779363371832,31.01,77241.98,0.0,-0.95728,4e-05,6.20433]
[1779363372021,31.01,77241.98,0.0,-0.95728,4e-05,6.20433]
[1779363372090,31.01,77241.66,0.0,-0.95729,4e-05,6.20302]
[1779363373947,31.01,77237.42,0.0,-0.95747,4e-05,6.1815]
[1779363376232,31.01,77235.44,0.0,-0.95755,4e-05,6.17149]
[1779363376269,31.01,77235.44,0.0,-0.95755,4e-05,6.17149]
[1779363376326,31.01,77229.29,0.0,-0.95781,4e-05,6.14028]
[1779363376815,31.01,77229.29,0.0,-0.95781,4e-05,6.14028]
[1779363377023,31.01,77229.29,0.0,-0.95781,4e-05,6.14028]
[1779363383009,31.01,77233.88,0.0,-0.95761,4e-05,6.16471]
[1779363386030,31.01,77239.08,0.0,-0.95738,4e-05,6.19168]
[1779363386508,31.01,77239.08,0.0,-0.95738,4e-05,6.19168]
[1779363386529,31.01,77239.08,0.0,-0.95738,4e-05,6.19168]
[1779363386966,31.01,77239.08,0.0,-0.95738,4e-05,6.19168]
[1779363387022,31.01,77239.08,0.0,-0.95738,4e-05,6.19168]
[1779363387037,31.02,77239.58,0.0,-0.95736,4e-05,6.19433]
[1779363391555,31.02,77235.84,0.0,-0.95754,4e-05,6.17259]
[1779363391770,31.02,77235.84,0.0,-0.95754,4e-05,6.17259]
[1779363392555,31.02,77236.85,0.0,-0.95749,4e-05,6.17786]
[1779363392770,31.02,77236.85,0.0,-0.95749,4e-05,6.17786]
[1779363393079,31.02,77236.91,0.0,-0.95749,4e-05,6.17828]
[1779363397107,31.02,77222.91,0.0,-0.95808,4e-05,6.1075]
[1779363398114,31.02,77214.21,0.0,-0.95844,4e-05,6.06373]
[1779363399122,31.02,77201.68,0.0,-0.95897,4e-05,6.00104]
[1779363400130,31.02,77199.49,0.0,-0.95905,4e-05,5.99048]
[1779363402144,31.02,77193.99,0.0,-0.95927,4e-05,5.96383]
[1779363403151,31.02,77189.16,0.0,-0.95947,4e-05,5.94022]
[1779363405165,31.02,77195.96,0.0,-0.95918,4e-05,5.9751]
[1779363407179,31.02,77198.07,0.0,-0.95909,4e-05,5.9865]
[1779363411306,31.03,77198.19,0.0,-0.95907,4e-05,5.9883]
[1779363411547,31.03,77197.72,0.0,-0.95909,4e-05,5.98635]
[1779363415324,31.03,77196.15,0.0,-0.95914,4e-05,5.97973]
[1779363415521,31.03,77195.51,0.0,-0.95916,4e-05,5.97694]
[1779363416251,31.03,77195.51,0.0,-0.95916,4e-05,5.97694]
[1779363416269,31.03,77195.51,0.0,-0.95916,4e-05,5.97694]
[1779363416352,31.03,77196.13,0.0,-0.95914,4e-05,5.98044]
[1779363421480,31.03,77194.34,0.0,-0.9592,4e-05,5.9731]
[1779363421289,31.03,77189.09,0.0,-0.95941,4e-05,5.94733]
[1779363421528,31.03,77189.09,0.0,-0.95941,4e-05,5.94733]
[1779363427331,31.04,77182.11,0.0,-0.95967,4e-05,5.91543]
[1779363428530,31.04,77184.48,0.0,-0.95957,4e-05,5.9277]
[1779363428776,31.04,77184.48,0.0,-0.95957,4e-05,5.9277]
[1779363429388,31.04,77184.48,0.0,-0.95957,4e-05,5.9277]
[1779363429432,31.04,77185.13,0.0,-0.95954,4e-05,5.93141]
[1779363429545,31.04,77185.13,0.0,-0.95954,4e-05,5.93141]
[1779363432366,31.04,77178.49,0.0,-0.9598,4e-05,5.89998]
[1779363432959,31.04,77178.49,0.0,-0.9598,4e-05,5.89998]
[1779363433023,31.04,77178.49,0.0,-0.9598,4e-05,5.89998]
[1779363433482,31.04,77178.49,0.0,-0.9598,4e-05,5.89998]
[1779363433373,31.04,77178.45,0.0,-0.9598,4e-05,5.90032]
[1779363433543,31.04,77178.45,0.0,-0.9598,4e-05,5.90032]
[1779363437404,31.05,77181.86,0.0,-0.95964,4e-05,5.91935]
[1779363439558,31.05,77182.0,0.0,-0.95963,4e-05,5.92104]
[1779363439772,31.05,77182.0,0.0,-0.95963,4e-05,5.92104]
[1779363440430,31.05,77182.0,0.0,-0.95963,4e-05,5.92104]
[1779363440523,31.05,77182.32,0.0,-0.95961,4e-05,5.92313]
[1779363441432,31.05,77180.65,0.0,-0.95967,4e-05,5.91534]
[1779363442439,31.05,77169.84,0.0,-0.96011,4e-05,5.86242]
[1779363443446,31.05,77166.61,0.0,-0.96024,4e-05,5.84712]
[1779363443589,31.05,77166.61,0.0,-0.96024,4e-05,5.84712]
[1779363443772,31.05,77166.61,0.0,-0.96024,4e-05,5.84712]
[1779363446475,31.06,77155.31,0.0,-0.96068,4e-05,5.79362]
[1779363447483,31.06,77151.52,0.0,-0.96082,4e-05,5.77584]
[1779363448490,31.06,77147.8,0.0,-0.96096,4e-05,5.75848]
[1779363449497,31.06,77143.26,0.0,-0.96114,4e-05,5.73719]
[1779363450508,31.06,77150.37,0.0,-0.96085,4e-05,5.7726]
[1779363451519,31.06,77156.52,0.0,-0.96061,4e-05,5.80046]
[1779363452525,31.06,77161.95,0.0,-0.96039,4e-05,5.82777]
[1779363454809,31.07,77160.95,0.0,-0.96042,4e-05,5.8242]
[1779363455024,31.07,77160.95,0.0,-0.96042,4e-05,5.8242]
[1779363455526,31.07,77160.95,0.0,-0.96042,4e-05,5.8242]
[1779363455106,31.07,77158.34,0.0,-0.96052,4e-05,5.8121]
[1779363455773,31.07,77158.34,0.0,-0.96052,4e-05,5.8121]
[1779363460897,31.07,77155.61,0.0,-0.9606,4e-05,5.80151]
[1779363461022,31.07,77155.61,0.0,-0.9606,4e-05,5.80151]
[1779363464614,31.08,77158.87,0.0,-0.96044,4e-05,5.82095]
[1779363465920,31.08,77158.87,0.0,-0.96044,4e-05,5.82095]
[1779363466020,31.08,77158.87,0.0,-0.96044,4e-05,5.82095]
[1779363466404,31.08,77158.87,0.0,-0.96044,4e-05,5.82095]
[1779363466523,31.08,77158.87,0.0,-0.96044,4e-05,5.82095]
[1779363466480,31.08,77158.99,0.0,-0.96043,4e-05,5.8229]
[1779363470554,31.08,77157.29,0.0,-0.96048,4e-05,5.8159]
[1779363470975,31.08,77156.16,0.0,-0.96052,4e-05,5.81104]
[1779363471032,31.08,77156.16,0.0,-0.96052,4e-05,5.81104]
[1779363471995,31.09,77156.43,0.0,-0.9605,4e-05,5.81372]
[1779363472021,31.09,77156.43,0.0,-0.9605,4e-05,5.81372]
[1779363472147,31.09,77156.54,0.0,-0.96049,4e-05,5.81493]
[1779363473677,31.09,77159.99,0.0,-0.96035,4e-05,5.83252]
[1779363477078,31.09,77160.57,0.0,-0.96031,4e-05,5.83732]
[1779363477272,31.09,77160.57,0.0,-0.96031,4e-05,5.83732]
[1779363481400,31.09,77159.54,0.0,-0.96033,4e-05,5.83419]
[1779363481522,31.09,77159.54,0.0,-0.96033,4e-05,5.83419]
[1779363481442,31.1,77159.56,0.0,-0.96032,4e-05,5.83557]
[1779363481733,31.1,77160.31,0.0,-0.96029,4e-05,5.83925]
[1779363486091,31.1,77161.24,0.0,-0.96024,4e-05,5.8457]
[1779363486273,31.1,77161.24,0.0,-0.96024,4e-05,5.8457]
[1779363488161,31.1,77159.52,0.0,-0.9603,4e-05,5.83848]
[1779363488271,31.1,77159.52,0.0,-0.9603,4e-05,5.83848]
[1779363488298,31.1,77167.0,0.0,-0.95998,4e-05,5.87651]
[1779363489122,31.1,77172.22,0.0,-0.95977,4e-05,5.90283]
[1779363489789,31.11,77175.34,0.0,-0.95963,4e-05,5.91878]
[1779363490637,31.11,77175.34,0.0,-0.95963,4e-05,5.91878]
[1779363490769,31.11,77175.34,0.0,-0.95963,4e-05,5.91878]
[1779363491055,31.11,77175.34,0.0,-0.95963,4e-05,5.91878]
[1779363491270,31.11,77175.34,0.0,-0.95963,4e-05,5.91878]
[1779363491371,31.11,77175.3,0.0,-0.95963,4e-05,5.91909]
[1779363493819,31.11,77169.93,0.0,-0.95984,4e-05,5.89406]
[1779363495258,31.11,77169.93,0.0,-0.95984,4e-05,5.89406]
[1779363495270,31.11,77169.93,0.0,-0.95984,4e-05,5.89406]
[1779363495342,31.11,77167.89,0.0,-0.95992,4e-05,5.88454]
[1779363495693,31.11,77167.89,0.0,-0.95992,4e-05,5.88454]
[1779363495772,31.11,77167.89,0.0,-0.95992,4e-05,5.88454]
[1779363499085,31.11,77164.96,0.0,-0.96002,4e-05,5.87183]
[1779363499271,31.11,77164.96,0.0,-0.96002,4e-05,5.87183]
[1779363500093,31.11,77162.91,0.0,-0.9601,4e-05,5.86234]
[1779363500271,31.11,77162.91,0.0,-0.9601,4e-05,5.86234]
[1779363500298,31.11,77162.51,0.0,-0.96011,4e-05,5.86098]
[1779363502882,31.12,77164.84,0.0,-0.96,4e-05,5.87427]
[1779363503605,31.12,77164.84,0.0,-0.96,4e-05,5.87427]
[1779363503774,31.12,77164.84,0.0,-0.96,4e-05,5.87427]
[1779363507108,31.12,77165.59,0.0,-0.95996,4e-05,5.87973]
[1779363507250,31.12,77165.59,0.0,-0.95996,4e-05,5.87973]
[1779363507254,31.12,77172.05,0.0,-0.95969,4e-05,5.91221]
[1779363508117,31.12,77172.05,0.0,-0.95969,4e-05,5.91221]
[1779363508272,31.12,77172.05,0.0,-0.95969,4e-05,5.91221]
[1779363508377,31.12,77179.82,0.0,-0.95936,4e-05,5.95125]
[1779363508927,31.12,77179.88,0.0,-0.95936,4e-05,5.95202]
[1779363513435,31.13,77178.88,0.0,-0.95941,4e-05,5.94547]
[1779363513519,31.13,77178.88,0.0,-0.95941,4e-05,5.94547]
[1779363513536,31.13,77176.83,0.0,-0.95949,4e-05,5.93577]
[1779363514268,31.13,77176.83,0.0,-0.95949,4e-05,5.93577]
[1779363514523,31.13,77176.83,0.0,-0.95949,4e-05,5.93577]
[1779363520013,31.14,77176.9,0.0,-0.95942,4e-05,5.94402]
[1779363524378,31.14,77177.9,0.0,-0.95936,4e-05,5.95036]
[1779363524526,31.14,77177.9,0.0,-0.95936,4e-05,5.95036]
[1779363525049,31.14,77182.47,0.0,-0.95917,4e-05,5.97396]
[1779363526056,31.14,77188.46,0.0,-0.95892,4e-05,6.00423]
[1779363527281,31.14,77188.46,0.0,-0.95892,4e-05,6.00423]
[1779363527304,31.14,77188.46,0.0,-0.95892,4e-05,6.00423]
[1779363527539,31.14,77188.46,0.0,-0.95892,4e-05,6.00423]
[1779363527619,31.15,77190.33,0.0,-0.95884,4e-05,6.01392]
[1779363532954,31.15,77188.91,0.0,-0.95888,4e-05,6.00846]
[1779363533021,31.15,77188.91,0.0,-0.95888,4e-05,6.00846]
[1779363533105,31.15,77194.06,0.0,-0.95867,4e-05,6.03456]
[1779363534112,31.15,77198.74,0.0,-0.95847,4e-05,6.05832]
[1779363536978,31.15,77201.89,0.0,-0.95833,4e-05,6.07465]
[1779363537029,31.15,77201.89,0.0,-0.95833,4e-05,6.07465]
[1779363538115,31.15,77201.46,0.0,-0.95835,4e-05,6.07272]
[1779363538269,31.15,77201.46,0.0,-0.95835,4e-05,6.07272]
[1779363538296,31.15,77201.42,0.0,-0.95835,4e-05,6.07275]
[1779363544182,31.15,77198.4,0.0,-0.95846,4e-05,6.05899]
[1779363546219,31.15,77197.22,0.0,-0.95851,4e-05,6.05332]
[1779363546271,31.15,77197.22,0.0,-0.95851,4e-05,6.05332]
[1779363549217,31.16,77192.74,0.0,-0.95869,4e-05,6.03189]
[1779363550400,31.16,77192.74,0.0,-0.95869,4e-05,6.03189]
[1779363550520,31.16,77192.74,0.0,-0.95869,4e-05,6.03189]
[1779363550621,31.16,77191.45,0.0,-0.95874,4e-05,6.02571]
[1779363551089,31.16,77191.45,0.0,-0.95874,4e-05,6.02571]
[1779363551269,31.16,77191.45,0.0,-0.95874,4e-05,6.02571]
[1779363554252,31.17,77185.88,0.0,-0.95891,4e-05,6.00466]
[1779363555748,31.17,77183.45,0.0,-0.95899,4e-05,5.99574]
[1779363555770,31.17,77183.45,0.0,-0.95899,4e-05,5.99574]
[1779363556266,31.18,77183.41,0.0,-0.95896,4e-05,5.99889]
[1779363558966,31.19,77183.79,0.0,-0.95889,4e-05,6.0073]
[1779363559020,31.19,77183.79,0.0,-0.95889,4e-05,6.0073]
[1779363564052,31.2,77183.63,0.0,-0.95886,4e-05,6.01092]
[1779363565426,31.2,77184.17,0.0,-0.95883,4e-05,6.01393]
[1779363565520,31.2,77184.17,0.0,-0.95883,4e-05,6.01393]
[1779363565527,31.2,77184.47,0.0,-0.95882,4e-05,6.01574]
[1779363568358,31.2,77184.13,0.0,-0.95884,4e-05,6.0129]
[1779363568538,31.2,77184.13,0.0,-0.95884,4e-05,6.0129]
[1779363569357,31.19,77179.03,0.0,-0.95906,4e-05,5.98634]
[1779363570263,31.19,77179.03,0.0,-0.95906,4e-05,5.98634]
[1779363570270,31.19,77179.03,0.0,-0.95906,4e-05,5.98634]
[1779363570467,31.19,77175.26,0.0,-0.95922,4e-05,5.96707]
[1779363572628,31.19,77175.34,0.0,-0.95925,4e-05,5.96339]
[1779363572773,31.19,77176.19,0.0,-0.95922,4e-05,5.96651]
[1779363574392,31.19,77183.8,0.0,-0.95892,4e-05,6.00302]
[1779363575592,31.19,77183.8,0.0,-0.95892,4e-05,6.00302]
[1779363575643,31.19,77186.88,0.0,-0.95879,4e-05,6.01809]
[1779363575773,31.19,77186.88,0.0,-0.95879,4e-05,6.01809]
[1779363577017,31.19,77188.55,0.0,-0.95873,4e-05,6.02612]
[1779363577271,31.19,77188.55,0.0,-0.95873,4e-05,6.02612]
[1779363580707,31.18,77188.47,0.0,-0.95874,4e-05,6.02435]
[1779363580769,31.18,77188.47,0.0,-0.95874,4e-05,6.02435]
[1779363581258,31.18,77188.47,0.0,-0.95874,4e-05,6.02435]
[1779363581270,31.18,77188.47,0.0,-0.95874,4e-05,6.02435]
[1779363581654,31.18,77188.87,0.0,-0.95873,4e-05,6.02603]
[1779363586375,31.18,77190.32,0.0,-0.95868,4e-05,6.03196]
[1779363586521,31.18,77190.32,0.0,-0.95868,4e-05,6.03196]
[1779363587130,31.18,77188.97,0.0,-0.95874,4e-05,6.02488]
[1779363587269,31.18,77188.97,0.0,-0.95874,4e-05,6.02488]
[1779363587486,31.18,77188.63,0.0,-0.95875,4e-05,6.02286]
[1779363590974,31.18,77188.23,0.0,-0.95878,4e-05,6.0199]
[1779363591025,31.18,77188.23,0.0,-0.95878,4e-05,6.0199]
[1779363591514,31.18,77183.55,0.0,-0.95898,4e-05,5.99623]
[1779363592078,31.18,77183.55,0.0,-0.95898,4e-05,5.99623]
[1779363592269,31.18,77183.55,0.0,-0.95898,4e-05,5.99623]
[1779363592521,31.18,77181.92,0.0,-0.95905,4e-05,5.98784]
[1779363597556,31.17,77181.57,0.0,-0.95907,4e-05,5.98478]
[1779363602334,31.17,77183.71,0.0,-0.95899,4e-05,5.99438]
[1779363602538,31.17,77183.71,0.0,-0.95899,4e-05,5.99438]
[1779363603509,31.17,77185.33,0.0,-0.95893,4e-05,6.00217]
[1779363603519,31.17,77185.33,0.0,-0.95893,4e-05,6.00217]
[1779363603598,31.17,77185.09,0.0,-0.95894,4e-05,6.00068]
[1779363607047,31.17,77183.27,0.0,-0.95902,4e-05,5.99072]
[1779363607271,31.17,77183.27,0.0,-0.95902,4e-05,5.99072]
[1779363609932,31.17,77182.39,0.0,-0.95907,4e-05,5.98552]
[1779363610026,31.17,77182.39,0.0,-0.95907,4e-05,5.98552]
[1779363610647,31.17,77181.86,0.0,-0.95909,4e-05,5.9826]
[1779363612877,31.17,77184.13,0.0,-0.959,4e-05,5.99335]
[1779363613020,31.17,77184.13,0.0,-0.959,4e-05,5.99335]
[1779363618703,31.16,77186.7,0.0,-0.95891,4e-05,6.00438]
[1779363621096,31.16,77186.34,0.0,-0.95893,4e-05,6.00196]
[1779363621271,31.16,77186.34,0.0,-0.95893,4e-05,6.00196]
[1779363622162,31.16,77186.34,0.0,-0.95893,4e-05,6.00166]
[1779363622270,31.16,77186.34,0.0,-0.95893,4e-05,6.00166]
[1779363622370,31.16,77185.58,0.0,-0.95897,4e-05,5.99757]
[1779363627766,31.16,77187.96,0.0,-0.95888,4e-05,6.00788]
[1779363628962,31.16,77187.96,0.0,-0.95888,4e-05,6.00788]
[1779363629020,31.16,77187.96,0.0,-0.95888,4e-05,6.00788]
[1779363629848,31.16,77187.95,0.0,-0.95889,4e-05,6.00721]
[1779363630025,31.16,77187.95,0.0,-0.95889,4e-05,6.00721]
[1779363630125,31.16,77187.63,0.0,-0.9589,4e-05,6.0053]
[1779363631163,31.16,77187.63,0.0,-0.9589,4e-05,6.0053]
[1779363631269,31.16,77187.63,0.0,-0.9589,4e-05,6.0053]
[1779363631794,31.16,77195.03,0.0,-0.95862,4e-05,6.03902]
[1779363633808,31.16,77199.23,0.0,-0.95845,4e-05,6.05941]
[1779363637836,31.15,77203.7,0.0,-0.95827,4e-05,6.08029]
[1779363639089,31.15,77203.7,0.0,-0.95827,4e-05,6.08029]
[1779363640515,31.15,77205.91,0.0,-0.95819,4e-05,6.09057]
[1779363640522,31.15,77205.91,0.0,-0.95819,4e-05,6.09057]
[1779363640611,31.15,77206.02,0.0,-0.95819,4e-05,6.09067]
[1779363643524,31.15,77205.81,0.0,-0.9582,4e-05,6.08915]
[1779363643878,31.15,77198.43,0.0,-0.95852,4e-05,6.05111]
[1779363644885,31.15,77193.45,0.0,-0.95873,4e-05,6.02483]
[1779363645892,31.15,77187.77,0.0,-0.95898,4e-05,5.99517]
[1779363647534,31.15,77187.77,0.0,-0.95898,4e-05,5.99517]
[1779363647632,31.12,77183.75,0.0,-0.95926,4e-05,5.96228]
[1779363647770,31.12,77183.75,0.0,-0.95926,4e-05,5.96228]
[1779363652941,31.06,77183.84,0.0,-0.95954,4e-05,5.92815]
[1779363653949,31.06,77183.84,0.0,-0.95954,4e-05,5.92815]
[1779363657501,31.06,77182.52,0.0,-0.95962,4e-05,5.91845]
[1779363657526,31.06,77182.52,0.0,-0.95962,4e-05,5.91845]
[1779363657596,31.06,77183.72,0.0,-0.95959,4e-05,5.92231]
[1779363663011,31.05,77183.24,0.0,-0.95966,4e-05,5.91369]
[1779363668046,31.04,77182.7,0.0,-0.95973,4e-05,5.90588]
[1779363670060,31.03,77178.05,0.0,-0.95994,4e-05,5.88086]
[1779363675098,31.03,77179.73,0.0,-0.95988,4e-05,5.88776]
[1779363681140,31.03,77179.14,0.0,-0.95991,4e-05,5.88416]
[1779363686175,31.03,77179.13,0.0,-0.95991,4e-05,5.88355]
[1779363691210,31.03,77180.23,0.0,-0.95989,4e-05,5.88544]
[1779363696245,31.03,77180.97,0.0,-0.95987,4e-05,5.8885]
[1779363701281,31.03,77177.81,0.0,-0.96,4e-05,5.87228]
[1779363706314,31.02,77177.55,0.0,-0.96002,4e-05,5.87048]
[1779363711350,31.02,77178.65,0.0,-0.95998,4e-05,5.87538]
[1779363716385,31.02,77179.07,0.0,-0.95996,4e-05,5.87688]
[1779363721423,31.02,77176.75,0.0,-0.96006,4e-05,5.86487]
[1779363726458,31.02,77176.73,0.0,-0.96007,4e-05,5.86426]
[1779363732500,31.02,77176.74,0.0,-0.96007,4e-05,5.86374]
[1779363737558,31.02,77178.78,0.0,-0.95999,4e-05,5.87335]
[1779363742579,31.02,77181.76,0.0,-0.95988,4e-05,5.88748]
[1779363747614,31.02,77188.26,0.0,-0.95962,4e-05,5.91913]
[1779363748620,31.02,77192.91,0.0,-0.95942,4e-05,5.94269]
[1779363753656,31.02,77199.73,0.0,-0.95914,4e-05,5.9757]
[1779363756677,31.02,77204.76,0.0,-0.95892,4e-05,6.00191]
[1779363761712,31.02,77194.94,0.0,-0.95932,4e-05,5.95359]
[1779363762721,31.02,77192.06,0.0,-0.95945,4e-05,5.93877]
[1779363767755,31.02,77192.54,0.0,-0.95945,4e-05,5.93892]
[1779363772789,31.02,77195.51,0.0,-0.95934,4e-05,5.95147]
[1779363777825,31.01,77193.91,0.0,-0.95943,4e-05,5.94129]
[1779363782860,31.01,77194.14,0.0,-0.95944,4e-05,5.94028]
[1779363787896,31.01,77193.59,0.0,-0.95948,4e-05,5.93543]
[1779363790916,31.0,77188.61,0.0,-0.95969,4e-05,5.90946]
[1779363791924,31.0,77182.43,0.0,-0.95994,4e-05,5.87935]
[1779363792931,31.01,77178.74,0.0,-0.96009,4e-05,5.86168]
[1779363797967,31.01,77176.06,0.0,-0.96018,4e-05,5.85055]
[1779363803002,31.01,77179.17,0.0,-0.96005,4e-05,5.86624]
[1779363808037,31.01,77179.2,0.0,-0.96002,4e-05,5.86922]
[1779363815086,31.02,77179.27,0.0,-0.96001,4e-05,5.8705]
[1779363817100,31.02,77184.26,0.0,-0.95979,4e-05,5.89628]
[1779363822135,31.03,77183.06,0.0,-0.95982,4e-05,5.8934]
[1779363827169,31.03,77183.03,0.0,-0.9598,4e-05,5.89581]
[1779363832205,31.04,77183.07,0.0,-0.95977,4e-05,5.89853]
[1779363837240,31.04,77179.89,0.0,-0.95988,4e-05,5.8854]
[1779363842276,31.05,77175.62,0.0,-0.96003,4e-05,5.86694]
[1779363847311,31.05,77176.65,0.0,-0.95997,4e-05,5.87473]
[1779363850339,31.05,77181.12,0.0,-0.95977,4e-05,5.89841]
[1779363851346,31.05,77186.74,0.0,-0.95954,4e-05,5.92676]
[1779363852353,31.05,77190.5,0.0,-0.95938,4e-05,5.9459]
[1779363857388,31.06,77190.82,0.0,-0.95935,4e-05,5.94955]
[1779363862424,31.06,77190.87,0.0,-0.95933,4e-05,5.95189]
[1779363867458,31.06,77190.58,0.0,-0.95932,4e-05,5.95255]
[1779363872493,31.07,77190.15,0.0,-0.95934,4e-05,5.94966]
[1779363877528,31.07,77190.41,0.0,-0.95931,4e-05,5.95316]
[1779363885584,31.08,77190.72,0.0,-0.95927,4e-05,5.95821]
[1779363890619,31.08,77190.52,0.0,-0.95926,4e-05,5.95944]
[1779363895654,31.09,77191.1,0.0,-0.95922,4e-05,5.96457]
[1779363901698,31.09,77190.75,0.0,-0.95921,4e-05,5.96551]
[1779363907740,31.09,77191.53,0.0,-0.95915,4e-05,5.97206]
[1779363912775,31.1,77194.0,0.0,-0.95903,4e-05,5.9865]
[1779363917810,31.1,77194.43,0.0,-0.95901,4e-05,5.98897]
[1779363920832,31.1,77189.33,0.0,-0.95924,4e-05,5.96219]
[1779363925868,31.09,77187.39,0.0,-0.95933,4e-05,5.95055]
[1779363930903,31.09,77187.92,0.0,-0.95933,4e-05,5.95116]
[1779363936944,31.09,77187.8,0.0,-0.95933,4e-05,5.95045]
[1779363941980,31.1,77186.24,0.0,-0.95937,4e-05,5.94507]
[1779363947015,31.1,77184.69,0.0,-0.95942,4e-05,5.9397]
[1779363952051,31.11,77183.78,0.0,-0.95943,4e-05,5.93752]
[1779363957085,31.11,77183.62,0.0,-0.95942,4e-05,5.93904]
[1779363961113,31.11,77174.94,0.0,-0.95976,4e-05,5.89788]
[1779363963127,31.12,77173.15,0.0,-0.95983,4e-05,5.89007]
[1779363968162,31.11,77172.61,0.0,-0.95986,4e-05,5.88648]
[1779363973197,31.11,77175.88,0.0,-0.95973,4e-05,5.90171]
[1779363978232,31.11,77175.78,0.0,-0.95974,4e-05,5.90015]
[1779363980247,31.11,77180.66,0.0,-0.95955,4e-05,5.92353]
[1779363981253,31.11,77184.88,0.0,-0.95937,4e-05,5.94494]
[1779363984274,31.11,77185.43,0.0,-0.95934,4e-05,5.94895]
[1779363989309,31.11,77187.04,0.0,-0.95928,4e-05,5.95634]
[1779363991323,31.11,77190.4,0.0,-0.95917,4e-05,5.96861]
[1779364005420,31.1,77190.42,0.0,-0.95923,4e-05,5.96176]
[1779364013478,31.09,77187.11,0.0,-0.9594,4e-05,5.94149]
[1779364015492,31.09,77178.38,0.0,-0.95976,4e-05,5.89736]
[1779364020527,31.09,77175.86,0.0,-0.95988,4e-05,5.88312]
[1779364025562,31.08,77174.37,0.0,-0.95996,4e-05,5.874]
[1779364029590,31.08,77178.05,0.0,-0.95982,4e-05,5.89075]
[1779364034624,31.08,77178.69,0.0,-0.95981,4e-05,5.89201]
[1779364039659,31.07,77181.94,0.0,-0.95969,4e-05,5.90606]
[1779364044695,31.07,77182.07,0.0,-0.9597,4e-05,5.90462]
[1779364049730,31.07,77180.34,0.0,-0.95979,4e-05,5.89397]
[1779364054765,31.06,77183.71,0.0,-0.95969,4e-05,5.90566]
[1779364056779,31.06,77187.76,0.0,-0.95953,4e-05,5.92488]
[1779364061814,31.06,77186.44,0.0,-0.9596,4e-05,5.91611]
[1779364066849,31.05,77185.91,0.0,-0.95964,4e-05,5.91133]
[1779364071884,31.05,77183.82,0.0,-0.95975,4e-05,5.8989]
[1779364076919,31.05,77184.27,0.0,-0.95974,4e-05,5.89913]
[1779364081954,31.04,77183.78,0.0,-0.95978,4e-05,5.89469]
[1779364086991,31.04,77186.28,0.0,-0.9597,4e-05,5.90507]
[1779364092024,31.04,77184.38,0.0,-0.95979,4e-05,5.89363]
[1779364099073,31.03,77183.45,0.0,-0.95985,4e-05,5.88633]
[1779364104109,31.03,77186.42,0.0,-0.95975,4e-05,5.89916]
[1779364109144,31.03,77185.74,0.0,-0.95979,4e-05,5.89394]
[1779364114180,31.02,77185.34,0.0,-0.95984,4e-05,5.88724]
[1779364119217,31.02,77184.81,0.0,-0.95987,4e-05,5.88297]
[1779364124253,31.02,77184.87,0.0,-0.95989,4e-05,5.88166]
[1779364131302,31.01,77186.0,0.0,-0.95986,4e-05,5.88507]
[1779364136337,31.01,77188.52,0.0,-0.95977,4e-05,5.89597]
[1779364141372,31.01,77187.83,0.0,-0.95981,4e-05,5.8909]
[1779364146407,30.99,77187.76,0.0,-0.95989,4e-05,5.88083]
[1779364151442,30.97,77187.58,0.0,-0.96002,4e-05,5.86562]
[1779364156477,30.95,77187.62,0.0,-0.96013,4e-05,5.85276]
[1779364161512,30.92,77187.71,0.0,-0.96025,4e-05,5.83888]
[1779364166548,30.9,77186.41,0.0,-0.96038,4e-05,5.82227]
[1779364171583,30.89,77187.13,0.0,-0.96045,4e-05,5.81357]
[1779364176620,30.88,77187.89,0.0,-0.96048,4e-05,5.81051]
[1779364181655,30.88,77188.21,0.0,-0.96047,4e-05,5.81128]
[1779364186690,30.87,77188.84,0.0,-0.96045,4e-05,5.81358]
[1779364191725,30.87,77184.5,0.0,-0.96064,4e-05,5.79141]
[1779364196761,30.87,77184.35,0.0,-0.96065,4e-05,5.79005]
[1779364199781,30.87,77175.03,0.0,-0.96103,4e-05,5.744]
[1779364204816,30.87,77175.1,0.0,-0.96102,4e-05,5.74408]
[1779364209851,30.87,77175.48,0.0,-0.96101,4e-05,5.74567]
[1779364214886,30.87,77174.95,0.0,-0.96104,4e-05,5.74279]
[1779364219921,30.87,77178.22,0.0,-0.96091,4e-05,5.75845]
[1779364224957,30.87,77174.75,0.0,-0.96105,4e-05,5.74104]
[1779364230999,30.87,77175.54,0.0,-0.96104,4e-05,5.74158]
[1779364236044,30.87,77172.16,0.0,-0.96118,4e-05,5.72474]
[1779364244100,30.87,77172.3,0.0,-0.96118,4e-05,5.72504]
[1779364249135,30.87,77172.32,0.0,-0.96118,4e-05,5.72487]
[1779364252156,30.87,77167.65,0.0,-0.96136,4e-05,5.70194]
[1779364259205,30.87,77167.69,0.0,-0.96136,4e-05,5.702]
[1779364264241,30.86,77167.94,0.0,-0.96136,4e-05,5.70304]
[1779364269276,30.86,77168.07,0.0,-0.96135,4e-05,5.70349]
[1779364274311,30.86,77171.49,0.0,-0.96122,4e-05,5.71994]
[1779364278339,30.86,77175.95,0.0,-0.96104,4e-05,5.74142]
[1779364283374,30.86,77176.29,0.0,-0.96103,4e-05,5.74257]
[1779364289416,30.86,77176.56,0.0,-0.96103,4e-05,5.74328]
[1779364293444,30.86,77180.06,0.0,-0.96091,4e-05,5.75711]
[1779364299486,30.86,77176.82,0.0,-0.96104,4e-05,5.74063]
[1779364304523,30.86,77177.72,0.0,-0.96101,4e-05,5.74457]
[1779364309560,30.86,77179.79,0.0,-0.96093,4e-05,5.75423]
[1779364314595,30.86,77178.93,0.0,-0.96097,4e-05,5.74951]
[1779364319630,30.86,77179.35,0.0,-0.96096,4e-05,5.7511]
[1779364323658,30.86,77175.39,0.0,-0.96112,4e-05,5.73134]
[1779364328693,30.86,77173.87,0.0,-0.96118,4e-05,5.72355]
[1779364333728,30.86,77172.39,0.0,-0.96124,4e-05,5.71608]
[1779364338763,30.85,77169.96,0.0,-0.96134,4e-05,5.70405]
[1779364343798,30.85,77169.23,0.0,-0.96137,4e-05,5.70037]
[1779364348833,30.85,77170.49,0.0,-0.96132,4e-05,5.70635]
[1779364354878,30.85,77171.32,0.0,-0.96131,4e-05,5.7072]
[1779364360920,30.85,77171.36,0.0,-0.96131,4e-05,5.70709]
[1779364367969,30.85,77171.79,0.0,-0.9613,4e-05,5.70883]
[1779364373004,30.85,77173.06,0.0,-0.96125,4e-05,5.71472]
[1779364379046,30.85,77172.88,0.0,-0.96126,4e-05,5.71346]
[1779364384081,30.85,77170.68,0.0,-0.96135,4e-05,5.70244]
[1779364389116,30.85,77173.01,0.0,-0.96126,4e-05,5.71353]
[1779364394151,30.85,77174.07,0.0,-0.96122,4e-05,5.71839]
[1779364399186,30.85,77173.57,0.0,-0.96124,4e-05,5.71561]
[1779364404221,30.85,77172.78,0.0,-0.96128,4e-05,5.71145]
[1779364409256,30.85,77172.4,0.0,-0.96129,4e-05,5.70933]
[1779364414290,30.85,77172.82,0.0,-0.9613,4e-05,5.70821]
[1779364419326,30.85,77173.34,0.0,-0.96128,4e-05,5.71049]
[1779364424361,30.85,77173.14,0.0,-0.96129,4e-05,5.70925]
[1779364429396,30.85,77173.53,0.0,-0.96128,4e-05,5.71089]
[1779364434431,30.85,77176.36,0.0,-0.96117,4e-05,5.7244]
[1779364439466,30.85,77175.06,0.0,-0.96122,4e-05,5.71771]
[1779364444501,30.85,77174.96,0.0,-0.96123,4e-05,5.71692]
[1779364449536,30.84,77175.05,0.0,-0.96123,4e-05,5.71708]
[1779364455578,30.84,77173.67,0.0,-0.96128,4e-05,5.71007]
[1779364459607,30.84,77169.65,0.0,-0.96145,4e-05,5.69031]
[1779364464643,30.84,77168.61,0.0,-0.96149,4e-05,5.68524]
[1779364469678,30.84,77168.63,0.0,-0.96149,4e-05,5.68533]
[1779364474714,30.84,77170.56,0.0,-0.96143,4e-05,5.69181]
[1779364479749,30.84,77171.1,0.0,-0.96141,4e-05,5.69439]
[1779364484784,30.84,77171.15,0.0,-0.96141,4e-05,5.69455]
[1779364489819,30.84,77166.37,0.0,-0.9616,4e-05,5.67125]
[1779364495862,30.84,77165.57,0.0,-0.96163,4e-05,5.66754]
[1779364497526,30.84,77165.57,0.0,-0.96163,4e-05,5.66754]
[1779364497876,30.84,77160.96,0.0,-0.96181,4e-05,5.64525]
[1779364500017,30.84,77160.76,0.0,-0.96182,4e-05,5.64435]
[1779364500269,30.84,77160.76,0.0,-0.96182,4e-05,5.64435]
[1779364500368,30.84,77159.25,0.0,-0.96188,4e-05,5.63711]
[1779364503918,30.84,77154.77,0.0,-0.96205,4e-05,5.61575]
[1779364506939,30.85,77148.57,0.0,-0.96229,4e-05,5.58625]
[1779364509960,30.85,77133.26,0.0,-0.96288,4e-05,5.51344]
[1779364510967,30.85,77129.36,0.0,-0.96303,4e-05,5.49516]
[1779364511974,30.85,77132.99,0.0,-0.96289,4e-05,5.51274]
[1779364513079,30.85,77132.99,0.0,-0.96289,4e-05,5.51274]
[1779364519023,30.85,77129.35,0.0,-0.96301,4e-05,5.49746]
[1779364522044,30.85,77134.32,0.0,-0.96281,4e-05,5.52209]
[1779364523364,30.85,77134.32,0.0,-0.96281,4e-05,5.52209]
[1779364523528,30.85,77134.32,0.0,-0.96281,4e-05,5.52209]
[1779364523549,30.85,77134.51,0.0,-0.9628,4e-05,5.5233]
[1779364531107,30.86,77134.52,0.0,-0.9628,4e-05,5.523]
[1779364536142,30.86,77131.3,0.0,-0.96291,4e-05,5.50936]
[1779364541177,30.86,77131.18,0.0,-0.9629,4e-05,5.51064]
[1779364546213,30.87,77133.98,0.0,-0.96277,4e-05,5.52578]
[1779364551248,30.87,77133.98,0.0,-0.96276,4e-05,5.52754]
[1779364556283,30.87,77133.91,0.0,-0.96275,4e-05,5.52899]
[1779364561318,30.88,77132.14,0.0,-0.9628,4e-05,5.5224]
[1779364566354,30.88,77132.07,0.0,-0.96279,4e-05,5.52392]
[1779364571389,30.88,77133.24,0.0,-0.96273,4e-05,5.53136]
[1779364578442,30.89,77133.88,0.0,-0.96268,4e-05,5.53696]
[1779364583477,30.89,77133.34,0.0,-0.96269,4e-05,5.53618]
[1779364585491,30.89,77142.57,0.0,-0.96232,4e-05,5.58106]
[1779364586498,30.89,77145.36,0.0,-0.96221,4e-05,5.59474]
[1779364591532,30.89,77144.61,0.0,-0.96225,4e-05,5.58957]
[1779364596567,30.9,77144.55,0.0,-0.96224,4e-05,5.59059]
[1779364598582,30.9,77139.8,0.0,-0.96242,4e-05,5.56836]
[1779364603617,30.9,77139.66,0.0,-0.96241,4e-05,5.56918]
[1779364608652,30.9,77140.51,0.0,-0.96237,4e-05,5.5747]
[1779364616709,30.91,77140.66,0.0,-0.96234,4e-05,5.57766]
[1779364621744,30.91,77138.47,0.0,-0.96242,4e-05,5.56851]
[1779364626779,30.91,77139.31,0.0,-0.96237,4e-05,5.57391]
[1779364632821,30.91,77140.71,0.0,-0.96231,4e-05,5.58221]
[1779364637856,30.92,77140.46,0.0,-0.96231,4e-05,5.58227]
[1779364642892,30.92,77139.82,0.0,-0.96232,4e-05,5.58045]
[1779364648935,30.92,77139.14,0.0,-0.96234,4e-05,5.5787]
[1779364653970,30.92,77139.42,0.0,-0.96233,4e-05,5.57841]
[1779364659005,30.92,77139.84,0.0,-0.9623,4e-05,5.58189]
[1779364664040,30.93,77138.5,0.0,-0.96235,4e-05,5.57667]
[1779364666054,30.93,77133.79,0.0,-0.96253,4e-05,5.55464]
[1779364668068,30.93,77129.91,0.0,-0.96267,4e-05,5.53671]
[1779364673102,30.93,77128.03,0.0,-0.96273,4e-05,5.5294]
[1779364678141,30.93,77127.0,0.0,-0.96276,4e-05,5.52618]
[1779364683176,30.94,77129.62,0.0,-0.96264,4e-05,5.54034]
[1779364688211,30.94,77130.15,0.0,-0.96261,4e-05,5.54442]
[1779364692239,30.94,77138.88,0.0,-0.96226,4e-05,5.58743]
[1779364693246,30.94,77141.27,0.0,-0.96216,4e-05,5.59914]
[1779364698283,30.94,77137.96,0.0,-0.96228,4e-05,5.58434]
[1779364701785,30.95,77138.93,0.0,-0.96224,4e-05,5.58945]
[1779364706505,30.95,77141.17,0.0,-0.96214,4e-05,5.60132]
[1779364706523,30.95,77141.17,0.0,-0.96214,4e-05,5.60132]
[1779364706738,30.95,77141.13,0.0,-0.96214,4e-05,5.60133]
[1779364711773,30.95,77139.54,0.0,-0.9622,4e-05,5.59452]
[1779364713358,30.95,77136.88,0.0,-0.96232,4e-05,5.57933]
[1779364713525,30.95,77136.88,0.0,-0.96232,4e-05,5.57933]
[1779364713617,30.95,77136.44,0.0,-0.96233,4e-05,5.57746]
[1779364719432,30.95,77139.61,0.0,-0.9622,4e-05,5.59403]
[1779364721292,30.95,77139.72,0.0,-0.96219,4e-05,5.59476]
[1779364725578,30.95,77135.23,0.0,-0.96236,4e-05,5.57411]
[1779364725789,30.95,77135.23,0.0,-0.96236,4e-05,5.57411]
[1779364725678,30.95,77134.03,0.0,-0.9624,4e-05,5.56859]
[1779364731516,30.96,77137.4,0.0,-0.96226,4e-05,5.58607]
[1779364736551,30.96,77136.95,0.0,-0.96227,4e-05,5.58489]
[1779364741586,30.96,77136.25,0.0,-0.96229,4e-05,5.5826]
[1779364746621,30.96,77136.7,0.0,-0.96226,4e-05,5.58578]
[1779364749650,30.96,77114.45,0.0,-0.96312,4e-05,5.48046]
[1779364749981,30.96,77114.45,0.0,-0.96312,4e-05,5.48046]
[1779364750657,30.96,77117.75,0.0,-0.96299,4e-05,5.49645]
[1779364752671,30.97,77121.58,0.0,-0.96284,4e-05,5.51529]
[1779364753097,30.97,77121.58,0.0,-0.96284,4e-05,5.51529]
[1779364756699,30.97,77116.16,0.0,-0.96304,4e-05,5.49089]
[1779364761734,30.97,77118.46,0.0,-0.96293,4e-05,5.50354]
[1779364766026,30.97,77116.62,0.0,-0.96299,4e-05,5.49622]
[1779364769454,30.97,77115.03,0.0,-0.96304,4e-05,5.48979]
[1779364769523,30.97,77115.03,0.0,-0.96304,4e-05,5.48979]
[1779364769790,30.98,77114.86,0.0,-0.96305,4e-05,5.48936]
[1779364774825,30.98,77118.91,0.0,-0.96289,4e-05,5.50754]
[1779364779859,30.98,77118.89,0.0,-0.96288,4e-05,5.50917]
[1779364784895,30.98,77118.73,0.0,-0.96287,4e-05,5.51016]
[1779364790937,30.99,77118.7,0.0,-0.96286,4e-05,5.51211]
[1779364795973,30.99,77118.73,0.0,-0.96284,4e-05,5.51401]
[1779364801007,30.99,77120.91,0.0,-0.96274,4e-05,5.5261]
[1779364802581,31.0,77126.38,0.0,-0.96252,4e-05,5.55282]
[1779364803022,31.0,77130.76,0.0,-0.96235,4e-05,5.57372]
[1779364805036,31.0,77136.52,0.0,-0.96213,4e-05,5.60184]
[1779364806043,31.0,77143.52,0.0,-0.96185,4e-05,5.63571]
[1779364807058,31.0,77149.37,0.0,-0.96162,4e-05,5.66413]
[1779364808518,31.0,77149.37,0.0,-0.96162,4e-05,5.66413]
[1779364808772,31.0,77149.37,0.0,-0.96162,4e-05,5.66413]
[1779364808873,31.0,77150.88,0.0,-0.96155,4e-05,5.67167]
[1779364811555,31.0,77153.28,0.0,-0.96146,4e-05,5.68336]
[1779364811769,31.0,77153.28,0.0,-0.96146,4e-05,5.68336]
[1779364815115,31.0,77160.17,0.0,-0.96118,4e-05,5.71707]
[1779364816122,31.0,77165.64,0.0,-0.96096,4e-05,5.74375]
[1779364818136,31.0,77168.78,0.0,-0.96084,4e-05,5.75901]
[1779364819781,31.0,77168.78,0.0,-0.96084,4e-05,5.75901]
[1779364819828,31.0,77169.16,0.0,-0.96082,4e-05,5.7607]
[1779364820026,31.0,77169.16,0.0,-0.96082,4e-05,5.7607]
[1779364825425,31.0,77169.51,0.0,-0.96081,4e-05,5.7621]
[1779364826192,31.0,77176.88,0.0,-0.96052,4e-05,5.79803]
[1779364829272,31.0,77176.47,0.0,-0.96054,4e-05,5.79561]
[1779364836262,30.99,77177.58,0.0,-0.96052,4e-05,5.79694]
[1779364841299,30.99,77173.8,0.0,-0.96068,4e-05,5.77771]
[1779364842306,30.99,77170.05,0.0,-0.96083,4e-05,5.75925]
[1779364844510,30.99,77169.92,0.0,-0.96084,4e-05,5.75853]
[1779364844521,30.99,77169.92,0.0,-0.96084,4e-05,5.75853]
[1779364844555,30.99,77169.72,0.0,-0.96084,4e-05,5.75747]
[1779364845743,30.99,77169.72,0.0,-0.96084,4e-05,5.75747]
[1779364845772,30.99,77169.72,0.0,-0.96084,4e-05,5.75747]
[1779364847340,30.99,77164.71,0.0,-0.96105,4e-05,5.73279]
[1779364849342,30.99,77162.6,0.0,-0.96113,4e-05,5.72246]
[1779364849524,30.99,77162.6,0.0,-0.96113,4e-05,5.72246]
[1779364849953,30.99,77162.6,0.0,-0.96113,4e-05,5.72246]
[1779364849573,30.99,77159.96,0.0,-0.96124,4e-05,5.70959]
[1779364850037,30.99,77159.96,0.0,-0.96124,4e-05,5.70959]
[1779364854475,30.99,77155.96,0.0,-0.9614,4e-05,5.69014]
[1779364854522,30.99,77155.96,0.0,-0.9614,4e-05,5.69014]
[1779364854749,30.99,77155.96,0.0,-0.9614,4e-05,5.69014]
[1779364854773,30.99,77155.96,0.0,-0.9614,4e-05,5.69014]
[1779364854803,30.99,77155.29,0.0,-0.96142,4e-05,5.68689]
[1779364860433,30.99,77155.85,0.0,-0.9614,4e-05,5.6896]
[1779364865468,30.99,77156.19,0.0,-0.96139,4e-05,5.69108]
[1779364870176,30.99,77156.77,0.0,-0.96137,4e-05,5.69375]
[1779364870269,30.99,77156.77,0.0,-0.96137,4e-05,5.69375]
[1779364870919,30.99,77156.77,0.0,-0.96137,4e-05,5.69375]
[1779364871023,30.99,77156.77,0.0,-0.96137,4e-05,5.69375]
[1779364870933,30.99,77155.92,0.0,-0.9614,4e-05,5.68958]
[1779364876545,30.99,77156.73,0.0,-0.96137,4e-05,5.69326]
[1779364881580,30.99,77148.25,0.0,-0.96171,4e-05,5.65197]
[1779364882587,30.99,77142.5,0.0,-0.96194,4e-05,5.62428]
[1779364884601,30.99,77138.72,0.0,-0.96209,4e-05,5.60504]
[1779364885140,30.99,77138.72,0.0,-0.96209,4e-05,5.60504]
[1779364885276,30.99,77138.72,0.0,-0.96209,4e-05,5.60504]
[1779364885608,30.99,77138.09,0.0,-0.96212,4e-05,5.60151]
[1779364887198,30.99,77136.34,0.0,-0.9622,4e-05,5.59262]
[1779364887274,30.99,77136.34,0.0,-0.9622,4e-05,5.59262]
[1779364889636,30.98,77130.31,0.0,-0.96244,4e-05,5.56239]
[1779364891650,30.98,77125.19,0.0,-0.96267,4e-05,5.5343]
[1779364893979,30.98,77123.76,0.0,-0.96272,4e-05,5.52715]
[1779364894026,30.98,77123.76,0.0,-0.96272,4e-05,5.52715]
[1779364894365,30.98,77123.86,0.0,-0.96272,4e-05,5.52728]
[1779364894521,30.98,77123.86,0.0,-0.96272,4e-05,5.52728]
[1779364894671,30.98,77123.7,0.0,-0.96273,4e-05,5.52619]
[1779364899706,30.98,77124.26,0.0,-0.96272,4e-05,5.52722]
[1779364904741,30.98,77124.78,0.0,-0.96271,4e-05,5.52876]
[1779364905831,30.98,77124.78,0.0,-0.96271,4e-05,5.52876]
[1779364906022,30.98,77124.78,0.0,-0.96271,4e-05,5.52876]
[1779364905863,30.98,77124.78,0.0,-0.96271,4e-05,5.52906]
[1779364906376,30.98,77124.78,0.0,-0.96271,4e-05,5.52906]
[1779364906521,30.98,77124.78,0.0,-0.96271,4e-05,5.52906]
[1779364910783,30.98,77113.1,0.0,-0.96315,4e-05,5.47459]
[1779364911790,30.98,77113.2,0.0,-0.96315,4e-05,5.47485]
[1779364912582,30.98,77113.2,0.0,-0.96315,4e-05,5.47485]
[1779364912769,30.98,77113.2,0.0,-0.96315,4e-05,5.47485]
[1779364912797,30.98,77113.39,0.0,-0.96314,4e-05,5.47553]
[1779364913348,30.98,77113.39,0.0,-0.96314,4e-05,5.47553]
[1779364913520,30.98,77113.39,0.0,-0.96314,4e-05,5.47553]
[1779364917832,30.98,77109.75,0.0,-0.96327,4e-05,5.46022]
[1779364919284,30.98,77109.37,0.0,-0.96328,4e-05,5.45883]
[1779364919530,30.98,77109.37,0.0,-0.96328,4e-05,5.45883]
[1779364919845,30.98,77109.36,0.0,-0.96328,4e-05,5.45917]
[1779364921897,30.98,77106.66,0.0,-0.96338,4e-05,5.44684]
[1779364922024,30.98,77106.66,0.0,-0.96338,4e-05,5.44684]
[1779364924881,30.98,77111.89,0.0,-0.96318,4e-05,5.4707]
[1779364925705,30.98,77111.89,0.0,-0.96318,4e-05,5.4707]
[1779364925774,30.98,77111.89,0.0,-0.96318,4e-05,5.4707]
[1779364930923,30.98,77110.01,0.0,-0.96325,4e-05,5.46223]
[1779364932422,30.98,77110.01,0.0,-0.96325,4e-05,5.46223]
[1779364932521,30.98,77110.01,0.0,-0.96325,4e-05,5.46223]
[1779364932937,30.98,77110.15,0.0,-0.96324,4e-05,5.46364]
[1779364933217,30.98,77110.15,0.0,-0.96324,4e-05,5.46364]
[1779364933271,30.98,77110.15,0.0,-0.96324,4e-05,5.46364]
[1779364937502,30.99,77110.64,0.0,-0.96321,4e-05,5.46742]
[1779364937524,30.99,77110.64,0.0,-0.96321,4e-05,5.46742]
[1779364940359,30.99,77113.84,0.0,-0.96308,4e-05,5.4836]
[1779364940522,30.99,77113.84,0.0,-0.96308,4e-05,5.4836]
[1779364940993,30.99,77116.96,0.0,-0.96295,4e-05,5.4987]
[1779364941554,30.99,77116.96,0.0,-0.96295,4e-05,5.4987]
[1779364941772,30.99,77116.96,0.0,-0.96295,4e-05,5.4987]
[1779364945027,30.99,77129.62,0.0,-0.96246,4e-05,5.56007]
[1779364946035,30.99,77137.87,0.0,-0.96213,4e-05,5.59974]
[1779364947042,30.99,77142.31,0.0,-0.96196,4e-05,5.6212]
[1779364948994,30.99,77143.46,0.0,-0.96191,4e-05,5.62684]
[1779364949021,30.99,77143.46,0.0,-0.96191,4e-05,5.62684]
[1779364949056,30.99,77144.86,0.0,-0.96185,4e-05,5.63367]
[1779364949705,30.99,77144.86,0.0,-0.96185,4e-05,5.63367]
[1779364949773,30.99,77144.86,0.0,-0.96185,4e-05,5.63367]
[1779364955098,30.99,77146.63,0.0,-0.9618,4e-05,5.63965]
[1779364959946,30.99,77147.22,0.0,-0.96178,4e-05,5.64271]
[1779364965168,30.99,77150.83,0.0,-0.96163,4e-05,5.66045]
[1779364966174,30.99,77156.02,0.0,-0.96142,4e-05,5.68556]
[1779364967181,30.99,77160.07,0.0,-0.96126,4e-05,5.70517]
[1779364968452,30.99,77160.07,0.0,-0.96126,4e-05,5.70517]
[1779364968529,30.99,77160.07,0.0,-0.96126,4e-05,5.70517]
[1779364969043,30.99,77160.07,0.0,-0.96126,4e-05,5.70517]
[1779364969086,30.99,77160.17,0.0,-0.96126,4e-05,5.70555]
[1779364969270,30.99,77160.17,0.0,-0.96126,4e-05,5.70555]
[1779364970204,30.99,77154.66,0.0,-0.96148,4e-05,5.67877]
[1779364976633,30.99,77153.19,0.0,-0.96154,4e-05,5.67154]
[1779364979491,30.99,77153.18,0.0,-0.96154,4e-05,5.67142]
[1779364979542,30.99,77153.18,0.0,-0.96154,4e-05,5.67142]
[1779364980070,30.99,77153.18,0.0,-0.96154,4e-05,5.67142]
[1779364980144,30.99,77153.01,0.0,-0.96155,4e-05,5.67055]
[1779364980273,30.99,77153.01,0.0,-0.96155,4e-05,5.67055]
[1779364985309,30.99,77157.74,0.0,-0.96136,4e-05,5.69332]
[1779364986426,30.99,77157.74,0.0,-0.96136,4e-05,5.69332]
[1779364986523,30.99,77157.74,0.0,-0.96136,4e-05,5.69332]
[1779364987118,30.99,77157.74,0.0,-0.96136,4e-05,5.69332]
[1779364986617,30.99,77158.89,0.0,-0.96132,4e-05,5.69879]
[1779364987271,30.99,77158.89,0.0,-0.96132,4e-05,5.69879]
[1779364991351,30.99,77155.54,0.0,-0.96145,4e-05,5.68225]
[1779364992925,30.99,77155.54,0.0,-0.96145,4e-05,5.68225]
[1779364993022,30.99,77155.54,0.0,-0.96145,4e-05,5.68225]
[1779364993070,30.99,77154.76,0.0,-0.96148,4e-05,5.67836]
[1779364993286,30.99,77154.76,0.0,-0.96148,4e-05,5.67836]
[1779364993691,30.99,77154.76,0.0,-0.96148,4e-05,5.67836]
[1779364993773,30.99,77154.76,0.0,-0.96148,4e-05,5.67836]
[1779364999407,30.99,77153.07,0.0,-0.96155,4e-05,5.66994]
[1779365001429,30.99,77152.93,0.0,-0.96156,4e-05,5.66923]
[1779365001522,30.99,77152.93,0.0,-0.96156,4e-05,5.66923]
[1779365002051,30.99,77152.93,0.0,-0.96156,4e-05,5.66923]
[1779365002090,30.99,77151.89,0.0,-0.9616,4e-05,5.66417]
[1779365002271,30.99,77151.89,0.0,-0.9616,4e-05,5.66417]
[1779365006104,30.99,77149.23,0.0,-0.96171,4e-05,5.65128]
[1779365006274,30.99,77148.86,0.0,-0.96172,4e-05,5.64948]
[1779365008036,30.99,77149.87,0.0,-0.96168,4e-05,5.65435]
[1779365008123,30.99,77150.12,0.0,-0.96167,4e-05,5.65554]
[1779365008271,30.99,77150.12,0.0,-0.96167,4e-05,5.65554]
[1779365008471,30.99,77150.8,0.0,-0.96164,4e-05,5.6588]
[1779365010465,30.99,77150.91,0.0,-0.96164,4e-05,5.6593]
[1779365010524,30.99,77150.91,0.0,-0.96164,4e-05,5.6593]
[1779365010615,30.99,77156.32,0.0,-0.96143,4e-05,5.68544]
[1779365011493,30.99,77161.44,0.0,-0.96124,4e-05,5.7073]
[1779365015521,30.99,77169.03,0.0,-0.96094,4e-05,5.74383]
[1779365016528,30.99,77171.08,0.0,-0.96086,4e-05,5.75367]
[1779365017271,30.99,77171.08,0.0,-0.96086,4e-05,5.75367]
[1779365017532,30.99,77171.08,0.0,-0.96086,4e-05,5.75367]
[1779365017997,30.99,77171.08,0.0,-0.96086,4e-05,5.75367]
[1779365018023,30.99,77171.08,0.0,-0.96086,4e-05,5.75367]
[1779365018041,30.99,77174.9,0.0,-0.96071,4e-05,5.77217]
[1779365023389,30.99,77175.0,0.0,-0.96071,4e-05,5.77163]
[1779365023443,30.99,77175.0,0.0,-0.96071,4e-05,5.77163]
[1779365023523,30.99,77175.0,0.0,-0.96071,4e-05,5.77163]
[1779365027611,30.99,77178.3,0.0,-0.96059,4e-05,5.78675]
[1779365029458,30.99,77178.49,0.0,-0.96058,4e-05,5.78745]
[1779365029521,30.99,77178.49,0.0,-0.96058,4e-05,5.78745]
[1779365030067,30.99,77178.49,0.0,-0.96058,4e-05,5.78745]
[1779365030130,30.99,77178.4,0.0,-0.96059,4e-05,5.78678]
[1779365030270,30.99,77178.4,0.0,-0.96059,4e-05,5.78678]
[1779365035561,30.98,77176.72,0.0,-0.96066,4e-05,5.77747]
[1779365035690,30.98,77176.72,0.0,-0.96066,4e-05,5.77747]
[1779365035770,30.98,77176.72,0.0,-0.96066,4e-05,5.77747]
[1779365036190,30.98,77176.72,0.0,-0.96066,4e-05,5.77747]
[1779365035871,30.98,77175.73,0.0,-0.96071,4e-05,5.77244]
[1779365036275,30.98,77175.73,0.0,-0.96071,4e-05,5.77244]
[1779365040702,30.98,77179.02,0.0,-0.96058,4e-05,5.78771]
[1779365041709,30.98,77188.69,0.0,-0.96019,4e-05,5.83509]
[1779365042840,30.98,77188.69,0.0,-0.96019,4e-05,5.83509]
[1779365043020,30.98,77188.69,0.0,-0.96019,4e-05,5.83509]
[1779365043226,30.98,77185.84,0.0,-0.96031,4e-05,5.82079]
[1779365043723,30.98,77177.02,0.0,-0.96067,4e-05,5.77723]
[1779365044407,30.98,77177.02,0.0,-0.96067,4e-05,5.77723]
[1779365044544,30.98,77177.02,0.0,-0.96067,4e-05,5.77723]
[1779365044730,30.98,77176.26,0.0,-0.9607,4e-05,5.77335]
[1779365047107,30.98,77176.16,0.0,-0.9607,4e-05,5.77271]
[1779365047190,30.98,77178.82,0.0,-0.9606,4e-05,5.7856]
[1779365047271,30.98,77178.82,0.0,-0.9606,4e-05,5.7856]
[1779365048113,30.98,77178.82,0.0,-0.9606,4e-05,5.7856]
[1779365048161,30.98,77184.1,0.0,-0.96038,4e-05,5.81136]
[1779365048271,30.98,77184.1,0.0,-0.96038,4e-05,5.81136]
[1779365048758,30.98,77188.16,0.0,-0.96022,4e-05,5.83115]
[1779365049626,30.98,77188.16,0.0,-0.96022,4e-05,5.83115]
[1779365049771,30.98,77188.16,0.0,-0.96022,4e-05,5.83115]
[1779365049871,30.98,77185.03,0.0,-0.96035,4e-05,5.81549]
[1779365055612,30.98,77183.35,0.0,-0.96043,4e-05,5.80627]
[1779365055772,30.98,77183.35,0.0,-0.96043,4e-05,5.80627]
[1779365056237,30.98,77183.35,0.0,-0.96043,4e-05,5.80627]
[1779365055808,30.98,77186.76,0.0,-0.96029,4e-05,5.82287]
[1779365056270,30.98,77186.76,0.0,-0.96029,4e-05,5.82287]
[1779365056815,30.98,77186.89,0.0,-0.96029,4e-05,5.82331]
[1779365059152,30.98,77186.77,0.0,-0.96029,4e-05,5.82252]
[1779365059189,30.98,77182.16,0.0,-0.96048,4e-05,5.79965]
[1779365059269,30.98,77182.16,0.0,-0.96048,4e-05,5.79965]
[1779365060976,30.98,77182.42,0.0,-0.96047,4e-05,5.80077]
[1779365061021,30.98,77182.42,0.0,-0.96047,4e-05,5.80077]
[1779365061188,30.98,77182.99,0.0,-0.96045,4e-05,5.80342]
[1779365065046,30.97,77183.63,0.0,-0.96043,4e-05,5.80612]
[1779365065272,30.97,77183.93,0.0,-0.96042,4e-05,5.80744]
[1779365066855,30.97,77183.71,0.0,-0.96043,4e-05,5.80621]
[1779365071920,30.97,77184.27,0.0,-0.96043,4e-05,5.80518]
[1779365076776,30.97,77185.24,0.0,-0.9604,4e-05,5.80943]
[1779365076941,30.97,77185.24,0.0,-0.9604,4e-05,5.80943]
[1779365078010,30.97,77185.55,0.0,-0.96038,4e-05,5.81083]
[1779365078047,30.97,77192.32,0.0,-0.96011,4e-05,5.84407]
[1779365079977,30.97,77194.05,0.0,-0.96004,4e-05,5.85225]
[1779365081556,30.97,77195.56,0.0,-0.95998,4e-05,5.85953]
[1779365081791,30.97,77195.56,0.0,-0.95998,4e-05,5.85953]
[1779365082998,30.97,77202.79,0.0,-0.95969,4e-05,5.89498]
[1779365084007,30.97,77205.17,0.0,-0.95959,4e-05,5.90655]
[1779365084831,30.97,77205.17,0.0,-0.95959,4e-05,5.90655]
[1779365086361,30.97,77206.58,0.0,-0.95954,4e-05,5.913]
[1779365086740,30.97,77206.58,0.0,-0.95954,4e-05,5.913]
[1779365087027,30.97,77207.77,0.0,-0.95949,4e-05,5.91863]
[1779365090345,30.97,77208.13,0.0,-0.95948,4e-05,5.91981]
[1779365092662,30.97,77205.59,0.0,-0.9596,4e-05,5.90624]
[1779365092771,30.97,77205.59,0.0,-0.9596,4e-05,5.90624]
[1779365097293,30.96,77205.74,0.0,-0.9596,4e-05,5.90556]
[1779365097523,30.96,77205.74,0.0,-0.9596,4e-05,5.90556]
[1779365102046,30.96,77205.78,0.0,-0.95961,4e-05,5.90466]
[1779365102133,30.96,77199.96,0.0,-0.95985,4e-05,5.87548]
[1779365102831,30.96,77199.96,0.0,-0.95985,4e-05,5.87548]
[1779365103023,30.96,77199.96,0.0,-0.95985,4e-05,5.87548]
[1779365108174,30.96,77200.23,0.0,-0.95985,4e-05,5.87551]
[1779365110392,30.96,77201.03,0.0,-0.95982,4e-05,5.87904]
[1779365110520,30.96,77201.03,0.0,-0.95982,4e-05,5.87904]
[1779365112202,30.96,77205.45,0.0,-0.95964,4e-05,5.90053]
[1779365113209,30.96,77202.99,0.0,-0.95975,4e-05,5.88804]
[1779365113904,30.96,77202.99,0.0,-0.95975,4e-05,5.88804]
[1779365114021,30.96,77202.99,0.0,-0.95975,4e-05,5.88804]
[1779365114216,30.96,77199.49,0.0,-0.95989,4e-05,5.87043]
[1779365119047,30.95,77198.22,0.0,-0.95995,4e-05,5.8635]
[1779365120043,30.95,77198.11,0.0,-0.95996,4e-05,5.86254]
[1779365120270,30.95,77198.11,0.0,-0.95996,4e-05,5.86254]
[1779365124881,30.95,77198.01,0.0,-0.95997,4e-05,5.86106]
[1779365125021,30.95,77198.01,0.0,-0.95997,4e-05,5.86106]
[1779365125203,30.95,77198.01,0.0,-0.95997,4e-05,5.86106]
[1779365125272,30.95,77198.01,0.0,-0.95997,4e-05,5.86106]
[1779365125293,30.95,77197.36,0.0,-0.96,4e-05,5.85765]
[1779365128292,30.95,77197.36,0.0,-0.96,4e-05,5.85727]
[1779365127317,30.95,77192.85,0.0,-0.96019,4e-05,5.83497]
[1779365128530,30.95,77192.85,0.0,-0.96019,4e-05,5.83497]
[1779365128566,30.95,77181.47,0.0,-0.96065,4e-05,5.77875]
[1779365134366,30.95,77176.27,0.0,-0.96088,4e-05,5.75011]
[1779365135943,30.95,77176.27,0.0,-0.96088,4e-05,5.75011]
[1779365136021,30.95,77176.27,0.0,-0.96088,4e-05,5.75011]
[1779365136525,30.95,77174.72,0.0,-0.96094,4e-05,5.74248]
[1779365136590,30.95,77173.7,0.0,-0.96098,4e-05,5.73748]
[1779365139494,30.95,77173.97,0.0,-0.96097,4e-05,5.73879]
[1779365141195,30.95,77175.87,0.0,-0.9609,4e-05,5.74805]
[1779365141269,30.95,77175.87,0.0,-0.9609,4e-05,5.74805]
[1779365143429,30.95,77180.55,0.0,-0.96071,4e-05,5.77084]
[1779365145229,30.95,77180.55,0.0,-0.96071,4e-05,5.77084]
[1779365145271,30.95,77180.55,0.0,-0.96071,4e-05,5.77084]
[1779365145299,30.95,77180.96,0.0,-0.96069,4e-05,5.77271]
[1779365150480,30.95,77179.22,0.0,-0.96077,4e-05,5.76378]
[1779365153133,30.95,77179.48,0.0,-0.96076,4e-05,5.76498]
[1779365153180,30.95,77179.48,0.0,-0.96076,4e-05,5.76498]
[1779365153270,30.95,77179.48,0.0,-0.96076,4e-05,5.76498]
[1779365153237,30.95,77173.26,0.0,-0.96101,4e-05,5.73439]
[1779365153500,30.95,77167.04,0.0,-0.96126,4e-05,5.70409]
[1779365155515,30.95,77162.18,0.0,-0.96145,4e-05,5.68045]
[1779365160551,30.95,77165.92,0.0,-0.9613,4e-05,5.69885]
[1779365161680,30.95,77165.92,0.0,-0.9613,4e-05,5.69885]
[1779365161773,30.95,77165.92,0.0,-0.9613,4e-05,5.69885]
[1779365164050,30.95,77170.09,0.0,-0.96114,4e-05,5.71914]
[1779365164270,30.95,77170.09,0.0,-0.96114,4e-05,5.71914]
[1779365164291,30.95,77169.11,0.0,-0.96118,4e-05,5.71435]
[1779365166961,30.95,77166.87,0.0,-0.96126,4e-05,5.70343]
[1779365167024,30.95,77166.87,0.0,-0.96126,4e-05,5.70343]
[1779365169096,30.95,77167.54,0.0,-0.96124,4e-05,5.70669]
[1779365169271,30.95,77167.54,0.0,-0.96124,4e-05,5.70669]
[1779365169312,30.95,77161.85,0.0,-0.96146,4e-05,5.67905]
[1779365169382,30.95,77161.85,0.0,-0.96146,4e-05,5.67905]
[1779365169526,30.95,77161.85,0.0,-0.96146,4e-05,5.67905]
[1779365169613,30.95,77159.29,0.0,-0.96157,4e-05,5.66668]
[1779365173289,30.95,77161.05,0.0,-0.9615,4e-05,5.67533]
[1779365173524,30.95,77160.5,0.0,-0.96152,4e-05,5.6727]
[1779365180690,30.95,77157.19,0.0,-0.96164,4e-05,5.65722]
[1779365185725,30.95,77157.69,0.0,-0.96162,4e-05,5.65991]
[1779365186972,30.95,77157.69,0.0,-0.96162,4e-05,5.65991]
[1779365187020,30.95,77157.69,0.0,-0.96162,4e-05,5.65991]
[1779365188674,30.95,77157.63,0.0,-0.96162,4e-05,5.65972]
[1779365188770,30.95,77157.63,0.0,-0.96162,4e-05,5.65972]
[1779365188871,30.95,77157.58,0.0,-0.96162,4e-05,5.65952]
[1779365194354,30.95,77157.58,0.0,-0.96162,4e-05,5.65952]
[1779365194788,30.95,77149.64,0.0,-0.96195,4e-05,5.61858]
[1779365196182,30.95,77149.64,0.0,-0.96195,4e-05,5.61858]
[1779365196269,30.95,77149.64,0.0,-0.96195,4e-05,5.61858]
[1779365196370,30.95,77147.11,0.0,-0.96205,4e-05,5.60651]
[1779365198816,30.95,77140.06,0.0,-0.96233,4e-05,5.57307]
[1779365200830,30.95,77133.63,0.0,-0.96257,4e-05,5.5427]
[1779365204858,30.95,77127.48,0.0,-0.9628,4e-05,5.51432]
[1779365206872,30.96,77124.63,0.0,-0.96291,4e-05,5.50134]
[1779365213922,30.96,77125.31,0.0,-0.96287,4e-05,5.50651]
[1779365218957,30.96,77127.52,0.0,-0.96277,4e-05,5.51832]
[1779365222985,30.96,77131.5,0.0,-0.96261,4e-05,5.5382]
[1779365228020,30.96,77132.05,0.0,-0.96258,4e-05,5.54179]
[1779365233054,30.97,77131.15,0.0,-0.96261,4e-05,5.53841]
[1779365236075,30.97,77124.77,0.0,-0.96285,4e-05,5.50862]
[1779365241112,30.97,77125.76,0.0,-0.9628,4e-05,5.51435]
[1779365246147,30.97,77126.89,0.0,-0.96275,4e-05,5.52068]
[1779365252189,30.97,77126.46,0.0,-0.96278,4e-05,5.51688]
[1779365257224,30.97,77126.9,0.0,-0.96275,4e-05,5.51989]
[1779365262259,30.98,77126.22,0.0,-0.96277,4e-05,5.51756]
[1779365267294,30.98,77126.49,0.0,-0.96275,4e-05,5.51973]
[1779365272329,30.98,77125.27,0.0,-0.96279,4e-05,5.5148]
[1779365273336,30.98,77135.01,0.0,-0.96241,4e-05,5.56138]
[1779365274343,30.98,77139.04,0.0,-0.96226,4e-05,5.58076]
[1779365279378,30.98,77141.59,0.0,-0.96215,4e-05,5.59328]
[1779365283406,30.98,77135.91,0.0,-0.96237,4e-05,5.56635]
[1779365288445,30.98,77135.98,0.0,-0.96237,4e-05,5.56731]
[1779365291466,30.98,77130.29,0.0,-0.96258,4e-05,5.54058]
[1779365296502,30.98,77131.73,0.0,-0.96252,4e-05,5.54831]
[1779365301538,30.99,77130.83,0.0,-0.96255,4e-05,5.54485]
[1779365306573,30.99,77129.74,0.0,-0.96258,4e-05,5.54055]
[1779365311608,30.99,77130.94,0.0,-0.96255,4e-05,5.54433]
[1779365316655,30.99,77131.72,0.0,-0.96251,4e-05,5.54894]
[1779365321690,30.99,77129.5,0.0,-0.96259,4e-05,5.53925]
[1779365325718,30.99,77123.98,0.0,-0.9628,4e-05,5.51377]
[1779365326964,30.99,77123.98,0.0,-0.9628,4e-05,5.51377]
[1779365327024,30.99,77123.98,0.0,-0.9628,4e-05,5.51377]
[1779365327065,30.99,77119.55,0.0,-0.96296,4e-05,5.4932]
[1779365331592,31.0,77121.56,0.0,-0.96288,4e-05,5.50377]
[1779365331772,31.0,77121.56,0.0,-0.96288,4e-05,5.50377]
[1779365331775,31.0,77121.82,0.0,-0.96286,4e-05,5.50524]
[1779365336795,31.0,77122.12,0.0,-0.96284,4e-05,5.50785]
[1779365339253,31.0,77126.0,0.0,-0.96269,4e-05,5.52673]
[1779365340520,31.0,77126.0,0.0,-0.96269,4e-05,5.52673]
[1779365341918,31.0,77126.95,0.0,-0.96265,4e-05,5.53161]
[1779365342020,31.0,77126.95,0.0,-0.96265,4e-05,5.53161]
[1779365342121,31.0,77128.02,0.0,-0.96261,4e-05,5.53689]
[1779365347872,31.0,77127.7,0.0,-0.96261,4e-05,5.53645]
[1779365349768,31.0,77129.14,0.0,-0.96255,4e-05,5.54349]
[1779365350027,31.0,77129.14,0.0,-0.96255,4e-05,5.54349]
[1779365355928,31.0,77129.44,0.0,-0.96253,4e-05,5.54609]
[1779365357942,31.0,77137.32,0.0,-0.96222,4e-05,5.58405]
[1779365358684,31.0,77137.32,0.0,-0.96222,4e-05,5.58405]
[1779365358757,31.0,77137.32,0.0,-0.96222,4e-05,5.58405]
[1779365358769,31.0,77137.32,0.0,-0.96222,4e-05,5.58405]
[1779365358949,31.0,77140.78,0.0,-0.96209,4e-05,5.60074]
[1779365363983,31.01,77140.24,0.0,-0.9621,4e-05,5.5986]
[1779365364991,31.01,77144.1,0.0,-0.96195,4e-05,5.61721]
[1779365367349,31.01,77145.64,0.0,-0.96189,4e-05,5.62468]
[1779365367460,31.01,77145.64,0.0,-0.96189,4e-05,5.62468]
[1779365367522,31.01,77145.64,0.0,-0.96189,4e-05,5.62468]
[1779365367515,31.01,77145.27,0.0,-0.9619,4e-05,5.62294]
[1779365373050,31.01,77140.66,0.0,-0.9621,4e-05,5.59828]
[1779365373960,31.01,77140.66,0.0,-0.9621,4e-05,5.59828]
[1779365374021,31.01,77140.66,0.0,-0.9621,4e-05,5.59828]
[1779365374033,31.01,77140.66,0.0,-0.9621,4e-05,5.59828]
[1779365374269,31.01,77140.66,0.0,-0.9621,4e-05,5.59828]
[1779365374370,31.01,77141.12,0.0,-0.96208,4e-05,5.60059]
[1779365378216,31.01,77139.37,0.0,-0.96215,4e-05,5.59247]
[1779365378271,31.01,77139.37,0.0,-0.96215,4e-05,5.59247]
[1779365384497,31.01,77138.49,0.0,-0.96218,4e-05,5.58883]
[1779365384521,31.01,77138.49,0.0,-0.96218,4e-05,5.58883]
[1779365384549,31.01,77138.49,0.0,-0.96218,4e-05,5.58883]
[1779365384769,31.01,77136.07,0.0,-0.96227,4e-05,5.57748]
[1779365385134,31.01,77135.7,0.0,-0.96228,4e-05,5.57584]
[1779365389973,31.01,77135.17,0.0,-0.9623,4e-05,5.57387]
[1779365390021,31.01,77135.17,0.0,-0.9623,4e-05,5.57387]
[1779365395272,31.01,77135.62,0.0,-0.96228,4e-05,5.57662]
[1779365395389,31.01,77135.62,0.0,-0.96228,4e-05,5.57662]
[1779365395521,31.01,77135.62,0.0,-0.96228,4e-05,5.57662]
[1779365395446,31.01,77135.9,0.0,-0.96226,4e-05,5.57824]
[1779365401318,31.01,77137.85,0.0,-0.96218,4e-05,5.5883]
[1779365402698,31.01,77136.76,0.0,-0.96222,4e-05,5.58308]
[1779365402771,31.01,77136.76,0.0,-0.96222,4e-05,5.58308]
[1779365402809,31.01,77136.76,0.0,-0.96222,4e-05,5.58308]
[1779365403020,31.01,77136.76,0.0,-0.96222,4e-05,5.58308]
[1779365403332,31.01,77134.95,0.0,-0.96229,4e-05,5.57466]
[1779365405762,31.01,77135.33,0.0,-0.96228,4e-05,5.57675]
[1779365411424,31.01,77135.77,0.0,-0.96225,4e-05,5.57955]
[1779365411522,31.01,77135.77,0.0,-0.96225,4e-05,5.57955]
[1779365415049,31.02,77135.05,0.0,-0.96228,4e-05,5.57665]
[1779365415174,31.02,77135.05,0.0,-0.96228,4e-05,5.57665]
[1779365415269,31.02,77135.05,0.0,-0.96228,4e-05,5.57665]
[1779365415416,31.02,77136.07,0.0,-0.96224,4e-05,5.58167]
[1779365420451,31.02,77135.87,0.0,-0.96224,4e-05,5.58136]
[1779365424177,31.02,77135.5,0.0,-0.96225,4e-05,5.57996]
[1779365424270,31.02,77135.5,0.0,-0.96225,4e-05,5.57996]
[1779365424353,31.02,77135.5,0.0,-0.96225,4e-05,5.57996]
[1779365424521,31.02,77135.5,0.0,-0.96225,4e-05,5.57996]
[1779365424622,31.02,77136.21,0.0,-0.96222,4e-05,5.58348]
[1779365428239,31.02,77136.24,0.0,-0.96222,4e-05,5.58397]
[1779365433549,31.02,77136.24,0.0,-0.96223,4e-05,5.58164]
[1779365433770,31.02,77135.9,0.0,-0.96224,4e-05,5.58013]
[1779365439585,31.02,77135.83,0.0,-0.96224,4e-05,5.58044]
[1779365440650,31.02,77135.83,0.0,-0.96224,4e-05,5.58044]
[1779365440773,31.02,77134.95,0.0,-0.96227,4e-05,5.57634]
[1779365440798,31.02,77134.95,0.0,-0.96227,4e-05,5.57634]
[1779365441020,31.02,77134.95,0.0,-0.96227,4e-05,5.57634]
[1779365441599,31.02,77135.12,0.0,-0.96227,4e-05,5.57727]
[1779365444244,31.02,77135.79,0.0,-0.96224,4e-05,5.58069]
[1779365444271,31.02,77135.79,0.0,-0.96224,4e-05,5.58069]
[1779365447641,31.02,77131.15,0.0,-0.96241,4e-05,5.559]
[1779365448867,31.02,77131.25,0.0,-0.96241,4e-05,5.55961]
[1779365449008,31.02,77131.25,0.0,-0.96241,4e-05,5.55961]
[1779365449022,31.02,77131.25,0.0,-0.96241,4e-05,5.55961]
[1779365449104,31.02,77131.25,0.0,-0.96241,4e-05,5.55961]
[1779365449271,31.02,77131.25,0.0,-0.96241,4e-05,5.55961]
[1779365449655,31.02,77132.31,0.0,-0.96237,4e-05,5.56481]
[1779365455586,31.02,77133.18,0.0,-0.96233,4e-05,5.56946]
[1779365460919,31.02,77133.58,0.0,-0.96231,4e-05,5.57184]
[1779365461025,31.02,77133.58,0.0,-0.96231,4e-05,5.57184]
[1779365461269,31.02,77133.58,0.0,-0.96231,4e-05,5.57184]
[1779365461370,31.02,77135.01,0.0,-0.96225,4e-05,5.57912]
[1779365466778,31.03,77136.49,0.0,-0.96219,4e-05,5.58663]
[1779365471732,31.03,77137.25,0.0,-0.96216,4e-05,5.59059]
[1779365471775,31.03,77137.25,0.0,-0.96216,4e-05,5.59059]
[1779365471873,31.03,77137.25,0.0,-0.96216,4e-05,5.59059]
[1779365472021,31.03,77137.25,0.0,-0.96216,4e-05,5.59059]
[1779365472071,31.03,77137.03,0.0,-0.96216,4e-05,5.58969]
[1779365475331,31.03,77137.08,0.0,-0.96216,4e-05,5.58993]
[1779365479092,31.03,77137.58,0.0,-0.96214,4e-05,5.59271]
[1779365479270,31.03,77137.58,0.0,-0.96214,4e-05,5.59271]
[1779365486901,31.03,77137.55,0.0,-0.96214,4e-05,5.593]
[1779365491367,31.03,77137.34,0.0,-0.96214,4e-05,5.59236]
[1779365491520,31.03,77137.34,0.0,-0.96214,4e-05,5.59236]
[1779365491560,31.03,77137.34,0.0,-0.96214,4e-05,5.59236]
[1779365491621,31.03,77136.17,0.0,-0.9622,4e-05,5.58409]
[1779365491769,31.03,77136.17,0.0,-0.9622,4e-05,5.58409]
[1779365495481,31.03,77135.95,0.0,-0.96221,4e-05,5.58329]
[1779365499166,31.03,77136.46,0.0,-0.96219,4e-05,5.58607]
[1779365499277,31.03,77136.46,0.0,-0.96219,4e-05,5.58607]
[1779365506056,31.03,77132.62,0.0,-0.96233,4e-05,5.56856]
[1779365507485,31.03,77132.62,0.0,-0.96233,4e-05,5.56856]
[1779365507521,31.03,77132.62,0.0,-0.96233,4e-05,5.56856]
[1779365507659,31.03,77132.62,0.0,-0.96233,4e-05,5.56856]
[1779365507710,31.03,77132.74,0.0,-0.96232,4e-05,5.56926]
[1779365507770,31.03,77132.74,0.0,-0.96232,4e-05,5.56926]
[1779365514112,31.03,77133.19,0.0,-0.9623,4e-05,5.57225]
[1779365516380,31.03,77133.1,0.0,-0.9623,4e-05,5.57194]
[1779365516520,31.03,77133.1,0.0,-0.9623,4e-05,5.57194]
[1779365523175,31.03,77133.01,0.0,-0.9623,4e-05,5.57249]
[1779365531231,31.04,77133.28,0.0,-0.96228,4e-05,5.57479]
[1779365534041,31.04,77131.75,0.0,-0.96234,4e-05,5.56775]
[1779365534270,31.04,77131.75,0.0,-0.96234,4e-05,5.56775]
[1779365534276,31.04,77131.75,0.0,-0.96234,4e-05,5.56775]
[1779365534521,31.04,77131.75,0.0,-0.96234,4e-05,5.56775]
[1779365534528,31.04,77127.47,0.0,-0.9625,4e-05,5.54748]
[1779365536267,31.04,77122.46,0.0,-0.96269,4e-05,5.52402]
[1779365544323,31.04,77123.3,0.0,-0.96265,4e-05,5.52983]
[1779365545297,31.04,77123.3,0.0,-0.96265,4e-05,5.52983]
[1779365545521,31.04,77123.3,0.0,-0.96265,4e-05,5.52983]
[1779365547552,31.04,77124.21,0.0,-0.96261,4e-05,5.53464]
[1779365547770,31.04,77124.21,0.0,-0.96261,4e-05,5.53464]
[1779365547594,31.04,77124.2,0.0,-0.9626,4e-05,5.53484]
[1779365553386,31.05,77121.75,0.0,-0.9627,4e-05,5.52184]
[1779365553970,31.05,77121.75,0.0,-0.9627,4e-05,5.52184]
[1779365554024,31.05,77121.75,0.0,-0.9627,4e-05,5.52184]
[1779365554864,31.05,77120.13,0.0,-0.96277,4e-05,5.51443]
[1779365555023,31.05,77120.13,0.0,-0.96277,4e-05,5.51443]
[1779365555400,31.05,77116.25,0.0,-0.96291,4e-05,5.49634]
[1779365560435,31.05,77115.55,0.0,-0.96293,4e-05,5.49463]
[1779365561442,31.05,77111.33,0.0,-0.96309,4e-05,5.47501]
[1779365562449,31.05,77106.67,0.0,-0.96326,4e-05,5.4534]
[1779365563456,31.05,77099.64,0.0,-0.96353,4e-05,5.42077]
[1779365565277,31.05,77096.58,0.0,-0.96364,4e-05,5.40687]
[1779365565519,31.05,77096.58,0.0,-0.96364,4e-05,5.40687]
[1779365567043,31.05,77095.29,0.0,-0.96368,4e-05,5.40173]
[1779365567271,31.05,77095.29,0.0,-0.96368,4e-05,5.40173]
[1779365567484,31.05,77095.66,0.0,-0.96366,4e-05,5.4039]
[1779365568491,31.05,77100.93,0.0,-0.96346,4e-05,5.42901]
[1779365570562,31.06,77104.3,0.0,-0.96333,4e-05,5.44521]
[1779365570771,31.06,77104.3,0.0,-0.96333,4e-05,5.44521]
[1779365576547,31.06,77108.92,0.0,-0.96315,4e-05,5.46748]
[1779365576989,31.06,77108.92,0.0,-0.96315,4e-05,5.46748]
[1779365577026,31.06,77108.92,0.0,-0.96315,4e-05,5.46748]
[1779365577215,31.06,77108.92,0.0,-0.96315,4e-05,5.46748]
[1779365577273,31.06,77108.92,0.0,-0.96315,4e-05,5.46748]
[1779365577554,31.06,77108.64,0.0,-0.96315,4e-05,5.46645]
[1779365582589,31.06,77107.08,0.0,-0.96321,4e-05,5.45936]
[1779365584919,31.06,77107.78,0.0,-0.96318,4e-05,5.46325]
[1779365585028,31.06,77107.78,0.0,-0.96318,4e-05,5.46325]
[1779365588943,31.06,77111.39,0.0,-0.96304,4e-05,5.48014]
[1779365589024,31.06,77111.39,0.0,-0.96304,4e-05,5.48014]
[1779365589638,31.06,77109.39,0.0,-0.96312,4e-05,5.47037]
[1779365590901,31.06,77109.2,0.0,-0.96313,4e-05,5.46916]
[1779365591024,31.06,77109.2,0.0,-0.96313,4e-05,5.46916]
[1779365591653,31.06,77105.66,0.0,-0.96327,4e-05,5.45217]
[1779365596688,31.06,77105.23,0.0,-0.96328,4e-05,5.45052]
[1779365601318,31.05,77106.26,0.0,-0.96325,4e-05,5.45417]
[1779365601490,31.05,77106.26,0.0,-0.96325,4e-05,5.45417]
[1779365601534,31.05,77106.26,0.0,-0.96325,4e-05,5.45417]
[1779365601723,31.05,77106.37,0.0,-0.96325,4e-05,5.45439]
[1779365606106,31.05,77105.72,0.0,-0.96329,4e-05,5.4501]
[1779365606271,31.05,77105.72,0.0,-0.96329,4e-05,5.4501]
[1779365606758,31.05,77106.24,0.0,-0.96327,4e-05,5.45225]
[1779365607115,31.05,77106.24,0.0,-0.96327,4e-05,5.45225]
[1779365607269,31.05,77106.24,0.0,-0.96327,4e-05,5.45225]
[1779365612800,31.05,77105.53,0.0,-0.96333,4e-05,5.44424]
[1779365613558,31.05,77105.53,0.0,-0.96333,4e-05,5.44424]
[1779365613770,31.05,77105.53,0.0,-0.96333,4e-05,5.44424]
[1779365613807,31.05,77100.74,0.0,-0.96351,4e-05,5.42146]
[1779365613865,31.05,77100.74,0.0,-0.96351,4e-05,5.42146]
[1779365614022,31.05,77100.74,0.0,-0.96351,4e-05,5.42146]
[1779365614814,31.05,77100.13,0.0,-0.96354,4e-05,5.41834]
[1779365616828,31.05,77104.04,0.0,-0.9634,4e-05,5.43615]
[1779365619160,31.05,77103.03,0.0,-0.96344,4e-05,5.43083]
[1779365619269,31.05,77103.03,0.0,-0.96344,4e-05,5.43083]
[1779365624443,31.04,77101.47,0.0,-0.9635,4e-05,5.42302]
[1779365624530,31.04,77101.47,0.0,-0.9635,4e-05,5.42302]
[1779365624619,31.04,77101.47,0.0,-0.9635,4e-05,5.42302]
[1779365624773,31.04,77101.47,0.0,-0.9635,4e-05,5.42302]
[1779365624630,31.04,77101.82,0.0,-0.96349,4e-05,5.42472]
[1779365626898,31.04,77095.75,0.0,-0.96372,4e-05,5.39577]
[1779365628050,31.04,77095.75,0.0,-0.96372,4e-05,5.39577]
[1779365628272,31.04,77095.75,0.0,-0.96372,4e-05,5.39577]
[1779365630259,31.04,77096.19,0.0,-0.96371,4e-05,5.39733]
[1779365630269,31.04,77096.19,0.0,-0.96371,4e-05,5.39733]
[1779365630335,31.04,77097.27,0.0,-0.96367,4e-05,5.40191]
[1779365634088,31.04,77097.05,0.0,-0.96368,4e-05,5.40159]
[1779365634270,31.04,77097.05,0.0,-0.96368,4e-05,5.40159]
[1779365639993,31.05,77099.22,0.0,-0.96357,4e-05,5.41415]
[1779365645029,31.05,77099.32,0.0,-0.96356,4e-05,5.4163]
[1779365646574,31.05,77099.32,0.0,-0.96356,4e-05,5.4163]
[1779365646770,31.05,77099.32,0.0,-0.96356,4e-05,5.4163]
[1779365646813,31.05,77099.26,0.0,-0.96355,4e-05,5.41668]
[1779365647653,31.05,77099.26,0.0,-0.96355,4e-05,5.41668]
[1779365647771,31.05,77099.26,0.0,-0.96355,4e-05,5.41668]
[1779365648051,31.05,77102.65,0.0,-0.96342,4e-05,5.43291]
[1779365649912,31.05,77105.23,0.0,-0.96332,4e-05,5.44537]
[1779365649919,31.05,77105.23,0.0,-0.96332,4e-05,5.44537]
[1779365650030,31.05,77105.23,0.0,-0.96332,4e-05,5.44537]
[1779365650098,31.05,77106.58,0.0,-0.96326,4e-05,5.45231]
[1779365654870,31.06,77107.18,0.0,-0.96323,4e-05,5.45596]
[1779365654931,31.06,77107.99,0.0,-0.9632,4e-05,5.46005]
[1779365655025,31.06,77107.99,0.0,-0.9632,4e-05,5.46005]
[1779365655101,31.06,77108.91,0.0,-0.96316,4e-05,5.46465]
[1779365659458,31.06,77107.27,0.0,-0.96322,4e-05,5.45772]
[1779365659521,31.06,77107.27,0.0,-0.96322,4e-05,5.45772]
[1779365659876,31.06,77107.27,0.0,-0.96322,4e-05,5.45772]
[1779365659586,31.06,77107.9,0.0,-0.96319,4e-05,5.46096]
[1779365660024,31.06,77107.9,0.0,-0.96319,4e-05,5.46096]
[1779365665177,31.06,77107.47,0.0,-0.96321,4e-05,5.45935]
[1779365666224,31.06,77107.47,0.0,-0.96321,4e-05,5.45935]
[1779365666275,31.06,77107.47,0.0,-0.96321,4e-05,5.45935]
[1779365666370,31.06,77105.81,0.0,-0.96327,4e-05,5.45122]
[1779365672226,31.05,77108.25,0.0,-0.96321,4e-05,5.45792]
[1779365674521,31.05,77108.91,0.0,-0.96319,4e-05,5.46069]
[1779365674645,31.05,77108.91,0.0,-0.96319,4e-05,5.46069]
[1779365674771,31.05,77108.91,0.0,-0.96319,4e-05,5.46069]
[1779365674872,31.05,77109.19,0.0,-0.96318,4e-05,5.46167]
[1779365680363,31.05,77111.22,0.0,-0.96312,4e-05,5.46955]
[1779365680523,31.05,77111.22,0.0,-0.96312,4e-05,5.46955]
[1779365685574,31.05,77113.33,0.0,-0.96305,4e-05,5.47779]
[1779365685719,31.05,77113.33,0.0,-0.96305,4e-05,5.47779]
[1779365685772,31.05,77113.33,0.0,-0.96305,4e-05,5.47779]
[1779365685819,31.05,77114.45,0.0,-0.96301,4e-05,5.48274]
[1779365691359,31.04,77114.07,0.0,-0.96304,4e-05,5.47889]
[1779365695909,31.04,77114.04,0.0,-0.96305,4e-05,5.47841]
[1779365696019,31.04,77113.65,0.0,-0.96307,4e-05,5.47556]
[1779365696374,31.04,77113.65,0.0,-0.96307,4e-05,5.47556]
[1779365696525,31.04,77113.65,0.0,-0.96307,4e-05,5.47556]
[1779365696583,31.04,77113.92,0.0,-0.96306,4e-05,5.47651]
[1779365698628,31.04,77113.89,0.0,-0.96307,4e-05,5.47604]
[1779365698769,31.04,77113.89,0.0,-0.96307,4e-05,5.47604]
[1779365698870,31.04,77118.98,0.0,-0.96287,4e-05,5.49977]
[1779365698957,31.04,77118.98,0.0,-0.96287,4e-05,5.49977]
[1779365699024,31.04,77118.98,0.0,-0.96287,4e-05,5.49977]
[1779365700422,31.04,77125.24,0.0,-0.96264,4e-05,5.52871]
[1779365702436,31.04,77120.93,0.0,-0.96281,4e-05,5.50744]
[1779365704056,31.04,77117.95,0.0,-0.96293,4e-05,5.49296]
[1779365704270,31.04,77117.95,0.0,-0.96293,4e-05,5.49296]
[1779365704462,31.04,77117.95,0.0,-0.96293,4e-05,5.49296]
[1779365704530,31.04,77117.95,0.0,-0.96293,4e-05,5.49296]
[1779365704620,31.04,77116.79,0.0,-0.96298,4e-05,5.48713]
[1779365709333,31.03,77119.62,0.0,-0.96288,4e-05,5.49918]
[1779365709504,31.03,77119.62,0.0,-0.96288,4e-05,5.49918]
[1779365709529,31.03,77119.62,0.0,-0.96288,4e-05,5.49918]
[1779365709555,31.03,77120.32,0.0,-0.96286,4e-05,5.50215]
[1779365715527,31.03,77120.26,0.0,-0.96288,4e-05,5.49979]
[1779365716498,31.03,77120.26,0.0,-0.96288,4e-05,5.49979]
[1779365716521,31.03,77120.26,0.0,-0.96288,4e-05,5.49979]
[1779365716874,31.03,77120.26,0.0,-0.96288,4e-05,5.49979]
[1779365716534,31.03,77120.58,0.0,-0.96287,4e-05,5.50096]
[1779365717021,31.03,77120.58,0.0,-0.96287,4e-05,5.50096]
[1779365722000,31.03,77118.48,0.0,-0.96296,4e-05,5.48933]
[1779365722019,31.03,77118.48,0.0,-0.96296,4e-05,5.48933]
[1779365724172,31.02,77120.62,0.0,-0.96288,4e-05,5.49878]
[1779365724275,31.02,77120.62,0.0,-0.96288,4e-05,5.49878]
[1779365724590,31.02,77120.74,0.0,-0.96288,4e-05,5.499]
[1779365725482,31.02,77120.74,0.0,-0.96288,4e-05,5.499]
[1779365725521,31.02,77120.74,0.0,-0.96288,4e-05,5.499]
[1779365729625,31.02,77129.67,0.0,-0.96255,4e-05,5.53956]
[1779365730645,31.02,77129.67,0.0,-0.96255,4e-05,5.53956]
[1779365730771,31.02,77129.67,0.0,-0.96255,4e-05,5.53956]
[1779365730775,31.02,77133.46,0.0,-0.96241,4e-05,5.55721]
[1779365731639,31.02,77140.75,0.0,-0.96215,4e-05,5.58873]
[1779365733186,31.02,77142.16,0.0,-0.96209,4e-05,5.595]
[1779365733270,31.02,77142.16,0.0,-0.96209,4e-05,5.595]
[1779365739531,31.01,77144.08,0.0,-0.96204,4e-05,5.60119]
[1779365739771,31.01,77144.08,0.0,-0.96204,4e-05,5.60119]
[1779365739863,31.01,77144.08,0.0,-0.96204,4e-05,5.60119]
[1779365739904,31.01,77143.96,0.0,-0.96205,4e-05,5.60011]
[1779365740025,31.01,77143.96,0.0,-0.96205,4e-05,5.60011]
[1779365744796,31.01,77144.9,0.0,-0.96203,4e-05,5.60264]
[1779365746743,31.01,77140.38,0.0,-0.96222,4e-05,5.57949]
[1779365747160,31.01,77140.38,0.0,-0.96222,4e-05,5.57949]
[1779365747269,31.01,77140.38,0.0,-0.96222,4e-05,5.57949]
[1779365747578,31.01,77140.38,0.0,-0.96222,4e-05,5.57949]
[1779365747778,31.01,77140.38,0.0,-0.96222,4e-05,5.57949]
[1779365747849,31.01,77141.33,0.0,-0.96219,4e-05,5.58358]
[1779365751315,31.0,77140.33,0.0,-0.96224,4e-05,5.57746]
[1779365751528,31.0,77140.33,0.0,-0.96224,4e-05,5.57746]
[1779365751630,31.0,77140.33,0.0,-0.96224,4e-05,5.57746]
[1779365751770,31.0,77140.33,0.0,-0.96224,4e-05,5.57746]
[1779365751779,31.0,77132.29,0.0,-0.96256,4e-05,5.53864]
[1779365752786,31.0,77132.88,0.0,-0.96254,4e-05,5.54109]
[1779365756166,31.0,77133.52,0.0,-0.96252,4e-05,5.54303]
[1779365756270,31.0,77133.52,0.0,-0.96252,4e-05,5.54303]
[1779365756701,31.0,77133.52,0.0,-0.96252,4e-05,5.54303]
[1779365756773,31.0,77133.52,0.0,-0.96252,4e-05,5.54303]
[1779365756814,31.0,77133.79,0.0,-0.96251,4e-05,5.54396]
[1779365761849,31.0,77134.17,0.0,-0.96251,4e-05,5.54402]
[1779365764635,30.99,77135.07,0.0,-0.96248,4e-05,5.54762]
[1779365764771,30.99,77135.07,0.0,-0.96248,4e-05,5.54762]
[1779365764873,30.99,77134.56,0.0,-0.96251,4e-05,5.54484]
[1779365765073,30.99,77134.56,0.0,-0.96251,4e-05,5.54484]
[1779365765273,30.99,77134.56,0.0,-0.96251,4e-05,5.54484]
[1779365770915,30.99,77132.26,0.0,-0.96261,4e-05,5.53192]
[1779365771963,30.99,77132.26,0.0,-0.96261,4e-05,5.53192]
[1779365771973,30.99,77131.14,0.0,-0.96266,4e-05,5.52628]
[1779365772024,30.99,77131.14,0.0,-0.96266,4e-05,5.52628]
[1779365772473,30.99,77131.14,0.0,-0.96266,4e-05,5.52628]
[1779365772762,30.99,77131.14,0.0,-0.96266,4e-05,5.52628]
[1779365772771,30.99,77131.14,0.0,-0.96266,4e-05,5.52628]
[1779365772930,30.99,77131.76,0.0,-0.96264,4e-05,5.52894]
[1779365775951,30.99,77135.77,0.0,-0.96249,4e-05,5.54712]
[1779365776232,30.99,77135.77,0.0,-0.96249,4e-05,5.54712]
[1779365776272,30.99,77135.77,0.0,-0.96249,4e-05,5.54712]
[1779365776944,30.99,77135.77,0.0,-0.96249,4e-05,5.54712]
[1779365776959,30.99,77138.55,0.0,-0.96238,4e-05,5.56006]
[1779365777021,30.99,77138.55,0.0,-0.96238,4e-05,5.56006]
[1779365777965,30.99,77137.93,0.0,-0.96241,4e-05,5.55675]
[1779365780023,30.99,77136.96,0.0,-0.96245,4e-05,5.55179]
[1779365780269,30.99,77137.28,0.0,-0.96244,4e-05,5.55299]
[1779365780986,30.99,77143.68,0.0,-0.96219,4e-05,5.58327]
[1779365783000,30.98,77145.17,0.0,-0.96214,4e-05,5.58965]
[1779365783133,30.98,77145.17,0.0,-0.96214,4e-05,5.58965]
[1779365783268,30.98,77145.17,0.0,-0.96214,4e-05,5.58965]
[1779365785661,30.98,77145.35,0.0,-0.96214,4e-05,5.58971]
[1779365785770,30.98,77145.35,0.0,-0.96214,4e-05,5.58971]
[1779365786022,30.98,77145.52,0.0,-0.96214,4e-05,5.59012]
[1779365788629,30.98,77145.98,0.0,-0.96212,4e-05,5.59192]
[1779365788770,30.98,77145.98,0.0,-0.96212,4e-05,5.59192]
[1779365792425,30.98,77148.52,0.0,-0.96205,4e-05,5.5995]
[1779365793190,30.98,77150.18,0.0,-0.962,4e-05,5.6066]
[1779365793268,30.98,77150.18,0.0,-0.962,4e-05,5.6066]
[1779365793391,30.98,77140.72,0.0,-0.96237,4e-05,5.56079]
[1779365794330,30.98,77140.72,0.0,-0.96237,4e-05,5.56079]
[1779365794527,30.98,77140.72,0.0,-0.96237,4e-05,5.56079]
[1779365794550,30.98,77137.31,0.0,-0.96251,4e-05,5.54413]
[1779365795961,30.98,77137.31,0.0,-0.96251,4e-05,5.54413]
[1779365795995,30.97,77134.25,0.0,-0.96263,4e-05,5.52919]
[1779365801131,30.97,77133.68,0.0,-0.96266,4e-05,5.52485]
[1779365804775,30.97,77135.48,0.0,-0.9626,4e-05,5.53279]
[1779365805029,30.97,77135.48,0.0,-0.9626,4e-05,5.53279]
[1779365808176,30.97,77135.28,0.0,-0.96262,4e-05,5.53053]
[1779365813804,30.97,77135.42,0.0,-0.96262,4e-05,5.53018]
[1779365814021,30.97,77135.42,0.0,-0.96262,4e-05,5.53018]
[1779365819257,30.96,77135.1,0.0,-0.96266,4e-05,5.52517]
[1779365821502,30.96,77135.12,0.0,-0.96266,4e-05,5.52492]
[1779365821521,30.96,77135.12,0.0,-0.96266,4e-05,5.52492]
[1779365821549,30.96,77131.69,0.0,-0.9628,4e-05,5.50825]
[1779365827315,30.96,77131.12,0.0,-0.96284,4e-05,5.50364]
[1779365830811,30.95,77131.36,0.0,-0.96283,4e-05,5.50416]
[1779365831020,30.95,77131.36,0.0,-0.96283,4e-05,5.50416]
[1779365833360,30.95,77125.83,0.0,-0.96306,4e-05,5.47674]
[1779365835569,30.95,77123.85,0.0,-0.96314,4e-05,5.46712]
[1779365835770,30.95,77123.85,0.0,-0.96314,4e-05,5.46712]
[1779365835772,30.95,77121.03,0.0,-0.96325,4e-05,5.45356]
[1779365836382,30.95,77118.95,0.0,-0.96333,4e-05,5.44353]
[1779365838398,30.95,77121.11,0.0,-0.96325,4e-05,5.45333]
[1779365839810,30.95,77121.11,0.0,-0.96325,4e-05,5.45333]
[1779365840031,30.95,77121.11,0.0,-0.96325,4e-05,5.45333]
[1779365843597,30.95,77123.02,0.0,-0.96318,4e-05,5.46151]
[1779365844533,30.95,77123.09,0.0,-0.96318,4e-05,5.46162]
[1779365844554,30.95,77123.13,0.0,-0.96318,4e-05,5.46159]
[1779365846812,30.95,77123.28,0.0,-0.96318,4e-05,5.46208]
[1779365847022,30.95,77123.28,0.0,-0.96318,4e-05,5.46208]
[1779365852496,30.95,77125.56,0.0,-0.96312,4e-05,5.46836]
[1779365854021,30.95,77125.56,0.0,-0.96312,4e-05,5.46836]
[1779365854083,30.95,77125.56,0.0,-0.96312,4e-05,5.46836]
[1779365854248,30.94,77123.42,0.0,-0.96321,4e-05,5.45799]
[1779365854269,30.94,77123.42,0.0,-0.96321,4e-05,5.45799]
[1779365854510,30.94,77123.05,0.0,-0.96322,4e-05,5.45602]
[1779365859546,30.94,77122.11,0.0,-0.96327,4e-05,5.45044]
[1779365860601,30.94,77122.11,0.0,-0.96327,4e-05,5.45044]
[1779365860771,30.94,77122.11,0.0,-0.96327,4e-05,5.45044]
[1779365861468,30.94,77120.98,0.0,-0.96331,4e-05,5.44488]
[1779365861527,30.94,77120.98,0.0,-0.96331,4e-05,5.44488]
[1779365861560,30.94,77119.81,0.0,-0.96336,4e-05,5.43915]
[1779365865588,30.94,77124.25,0.0,-0.9632,4e-05,5.45926]
[1779365867278,30.94,77124.45,0.0,-0.96319,4e-05,5.45997]
[1779365867526,30.94,77124.45,0.0,-0.96319,4e-05,5.45997]
[1779365872637,30.94,77124.82,0.0,-0.96319,4e-05,5.46029]
[1779365877672,30.94,77124.32,0.0,-0.96322,4e-05,5.45673]
[1779365879620,30.93,77124.52,0.0,-0.96321,4e-05,5.45743]
[1779365879769,30.93,77124.52,0.0,-0.96321,4e-05,5.45743]
[1779365884979,30.93,77122.6,0.0,-0.96329,4e-05,5.44714]
[1779365885028,30.93,77122.6,0.0,-0.96329,4e-05,5.44714]
[1779365885696,30.93,77120.99,0.0,-0.96336,4e-05,5.43931]
[1779365885770,30.93,77120.99,0.0,-0.96336,4e-05,5.43931]
[1779365885871,30.93,77119.44,0.0,-0.96342,4e-05,5.43179]
[1779365891773,30.93,77119.94,0.0,-0.96341,4e-05,5.43292]
[1779365896808,30.93,77120.77,0.0,-0.96339,4e-05,5.43584]
[1779365899790,30.93,77120.8,0.0,-0.96339,4e-05,5.43557]
[1779365900033,30.93,77120.8,0.0,-0.96339,4e-05,5.43557]
[1779365900345,30.93,77120.72,0.0,-0.96339,4e-05,5.435]
[1779365900531,30.93,77120.72,0.0,-0.96339,4e-05,5.435]
[1779365900533,30.93,77120.72,0.0,-0.96339,4e-05,5.4348]
[1779365902513,30.93,77120.74,0.0,-0.9634,4e-05,5.4347]
[1779365907885,30.92,77122.16,0.0,-0.96335,4e-05,5.44015]
[1779365909301,30.92,77119.34,0.0,-0.96346,4e-05,5.42665]
[1779365909527,30.92,77119.34,0.0,-0.96346,4e-05,5.42665]
[1779365912237,30.92,77119.44,0.0,-0.96348,4e-05,5.42376]
[1779365912269,30.92,77119.44,0.0,-0.96348,4e-05,5.42376]
[1779365912888,30.92,77119.44,0.0,-0.96348,4e-05,5.42376]
[1779365913021,30.92,77119.44,0.0,-0.96348,4e-05,5.42376]
[1779365913091,30.92,77120.1,0.0,-0.96346,4e-05,5.42669]
[1779365918961,30.92,77121.73,0.0,-0.9634,4e-05,5.4332]
[1779365921195,30.92,77121.73,0.0,-0.9634,4e-05,5.4332]
[1779365921269,30.92,77121.73,0.0,-0.9634,4e-05,5.4332]
[1779365921983,30.92,77121.45,0.0,-0.96342,4e-05,5.43128]
[1779365927761,30.92,77121.14,0.0,-0.96344,4e-05,5.42903]
[1779365927772,30.92,77121.14,0.0,-0.96344,4e-05,5.42903]
[1779365933606,30.92,77117.01,0.0,-0.9636,4e-05,5.40861]
[1779365934521,30.92,77117.01,0.0,-0.9636,4e-05,5.40832]
[1779365938465,30.91,77117.69,0.0,-0.96358,4e-05,5.41096]
[1779365938520,30.91,77117.69,0.0,-0.96358,4e-05,5.41096]
[1779365938976,30.91,77117.69,0.0,-0.96358,4e-05,5.41096]
[1779365939021,30.91,77117.69,0.0,-0.96358,4e-05,5.41096]
[1779365939102,30.91,77118.96,0.0,-0.96354,4e-05,5.41679]
[1779365944137,30.91,77120.23,0.0,-0.96349,4e-05,5.42197]
[1779365947409,30.91,77121.29,0.0,-0.96346,4e-05,5.42647]
[1779365947522,30.91,77121.29,0.0,-0.96346,4e-05,5.42647]
[1779365948056,30.91,77121.29,0.0,-0.96346,4e-05,5.42647]
[1779365948165,30.91,77121.18,0.0,-0.96346,4e-05,5.42577]
[1779365948274,30.91,77121.18,0.0,-0.96346,4e-05,5.42577]
[1779365953798,30.91,77122.33,0.0,-0.96342,4e-05,5.43066]
[1779365954020,30.91,77122.33,0.0,-0.96342,4e-05,5.43066]
[1779365956221,30.91,77128.24,0.0,-0.96321,4e-05,5.45754]
[1779365958979,30.91,77127.81,0.0,-0.96323,4e-05,5.45505]
[1779365959025,30.91,77127.81,0.0,-0.96323,4e-05,5.45505]
[1779365959026,30.91,77127.99,0.0,-0.96322,4e-05,5.45567]
[1779365966152,30.91,77128.59,0.0,-0.9632,4e-05,5.45783]
[1779365969322,30.9,77132.8,0.0,-0.96306,4e-05,5.47612]
[1779365970575,30.9,77132.8,0.0,-0.96306,4e-05,5.47612]
[1779365970771,30.9,77132.8,0.0,-0.96306,4e-05,5.47612]
[1779365971116,30.9,77132.8,0.0,-0.96306,4e-05,5.47612]
[1779365971270,30.9,77134.91,0.0,-0.96298,4e-05,5.48562]
[1779365971336,30.9,77136.04,0.0,-0.96295,4e-05,5.48813]
[1779365976007,30.9,77136.47,0.0,-0.96294,4e-05,5.4893]
[1779365976020,30.9,77136.47,0.0,-0.96294,4e-05,5.4893]
[1779365981820,30.9,77139.81,0.0,-0.96283,4e-05,5.50307]
[1779365982838,30.9,77140.22,0.0,-0.96282,4e-05,5.50471]
[1779365983021,30.9,77140.22,0.0,-0.96282,4e-05,5.50471]
[1779365983358,30.9,77140.1,0.0,-0.96283,4e-05,5.50383]
[1779365983522,30.9,77140.1,0.0,-0.96283,4e-05,5.50383]
[1779365983608,30.9,77140.58,0.0,-0.96281,4e-05,5.50581]
[1779365990470,30.89,77140.26,0.0,-0.96284,4e-05,5.50215]
[1779365991609,30.89,77140.26,0.0,-0.96284,4e-05,5.50215]
[1779365991774,30.89,77140.26,0.0,-0.96284,4e-05,5.50215]
[1779365997363,30.89,77142.42,0.0,-0.96277,4e-05,5.51055]
[1779365997790,30.89,77142.42,0.0,-0.96277,4e-05,5.51055]
[1779365998029,30.89,77142.42,0.0,-0.96277,4e-05,5.51055]
[1779365998431,30.89,77143.45,0.0,-0.96273,4e-05,5.51514]
[1779365998531,30.89,77143.45,0.0,-0.96273,4e-05,5.51514]
[1779365998533,30.89,77143.73,0.0,-0.96273,4e-05,5.51616]
[1779366004154,30.89,77144.29,0.0,-0.96271,4e-05,5.51758]
[1779366004273,30.89,77143.94,0.0,-0.96273,4e-05,5.51559]
[1779366009069,30.88,77140.31,0.0,-0.96288,4e-05,5.49708]
[1779366009272,30.88,77139.84,0.0,-0.9629,4e-05,5.49455]
[1779366009810,30.88,77139.84,0.0,-0.9629,4e-05,5.49455]
[1779366010024,30.88,77139.84,0.0,-0.9629,4e-05,5.49455]
[1779366010125,30.88,77135.72,0.0,-0.96306,4e-05,5.47469]
[1779366013059,30.88,77133.34,0.0,-0.96316,4e-05,5.4629]
[1779366013271,30.88,77134.56,0.0,-0.96311,4e-05,5.46845]
[1779366018685,30.88,77137.97,0.0,-0.96299,4e-05,5.48327]
[1779366018769,30.88,77137.97,0.0,-0.96299,4e-05,5.48327]
[1779366019477,30.88,77136.21,0.0,-0.96306,4e-05,5.47464]
[1779366019522,30.88,77136.21,0.0,-0.96306,4e-05,5.47464]
[1779366019673,30.88,77135.12,0.0,-0.96311,4e-05,5.46919]
[1779366022363,30.88,77132.81,0.0,-0.9632,4e-05,5.45774]
[1779366027350,30.88,77130.3,0.0,-0.96331,4e-05,5.4447]
[1779366027521,30.88,77130.3,0.0,-0.96331,4e-05,5.4447]
[1779366027729,30.87,77130.08,0.0,-0.96332,4e-05,5.44344]
[1779366032764,30.87,77128.21,0.0,-0.96342,4e-05,5.43065]
[1779366035785,30.87,77121.78,0.0,-0.96367,4e-05,5.39974]
[1779366039405,30.87,77121.62,0.0,-0.96368,4e-05,5.39852]
[1779366039520,30.87,77121.62,0.0,-0.96368,4e-05,5.39852]
[1779366039813,30.87,77117.8,0.0,-0.96382,4e-05,5.38043]
[1779366045855,30.87,77117.5,0.0,-0.96384,4e-05,5.37845]
[1779366047157,30.87,77117.5,0.0,-0.96384,4e-05,5.37845]
[1779366047271,30.87,77117.5,0.0,-0.96384,4e-05,5.37845]
[1779366047209,30.87,77118.18,0.0,-0.96381,4e-05,5.38156]
[1779366050895,30.87,77107.3,0.0,-0.96423,4e-05,5.33035]
[1779366051898,30.87,77085.03,0.0,-0.96506,4e-05,5.22724]
[1779366052905,30.87,77084.88,0.0,-0.96506,4e-05,5.22672]
[1779366054974,30.87,77085.13,0.0,-0.96505,4e-05,5.22805]
[1779366055753,30.87,77084.83,0.0,-0.96506,4e-05,5.22684]
[1779366055771,30.87,77084.83,0.0,-0.96506,4e-05,5.22684]
[1779366055927,30.87,77084.7,0.0,-0.96506,4e-05,5.22641]
[1779366057033,30.87,77084.7,0.0,-0.96506,4e-05,5.22641]
[1779366057942,30.87,77078.63,0.0,-0.96529,4e-05,5.19889]
[1779366063107,30.87,77067.7,0.0,-0.96568,4e-05,5.14981]
[1779366064000,30.87,77061.76,0.0,-0.96589,4e-05,5.12304]
[1779366065008,30.87,77058.36,0.0,-0.96601,4e-05,5.10793]
[1779366067019,30.87,77056.65,0.0,-0.96607,4e-05,5.1009]
[1779366069033,30.88,77060.64,0.0,-0.96592,4e-05,5.11974]
[1779366073337,30.88,77059.79,0.0,-0.96594,4e-05,5.11698]
[1779366073526,30.88,77060.03,0.0,-0.96593,4e-05,5.11843]
[1779366073829,30.88,77060.03,0.0,-0.96593,4e-05,5.11843]
[1779366074019,30.88,77060.03,0.0,-0.96593,4e-05,5.11843]
[1779366074120,30.88,77060.4,0.0,-0.96591,4e-05,5.12083]
[1779366080114,30.88,77059.7,0.0,-0.96592,4e-05,5.11944]
[1779366081121,30.88,77049.21,0.0,-0.96629,4e-05,5.07242]
[1779366082128,30.88,77045.62,0.0,-0.96642,4e-05,5.05707]
[1779366083900,30.89,77045.58,0.0,-0.96641,4e-05,5.05735]
[1779366084126,30.89,77045.58,0.0,-0.96641,4e-05,5.05735]
[1779366084142,30.89,77045.97,0.0,-0.9664,4e-05,5.05956]
[1779366084889,30.89,77045.97,0.0,-0.9664,4e-05,5.05956]
[1779366086159,30.89,77053.31,0.0,-0.96613,4e-05,5.09353]
[1779366087166,30.89,77056.55,0.0,-0.96601,4e-05,5.10857]
[1779366087425,30.89,77056.55,0.0,-0.96601,4e-05,5.10857]
[1779366087530,30.89,77056.55,0.0,-0.96601,4e-05,5.10857]
[1779366087616,30.89,77056.55,0.0,-0.96601,4e-05,5.10857]
[1779366087771,30.89,77056.55,0.0,-0.96601,4e-05,5.10857]
[1779366088173,30.89,77056.68,0.0,-0.966,4e-05,5.10953]
[1779366091194,30.89,77065.4,0.0,-0.96569,4e-05,5.14743]
[1779366092201,30.89,77081.27,0.0,-0.96511,4e-05,5.22026]
[1779366093208,30.89,77087.23,0.0,-0.96489,4e-05,5.24786]
[1779366095222,30.89,77090.51,0.0,-0.96476,4e-05,5.26324]
[1779366095825,30.89,77090.51,0.0,-0.96476,4e-05,5.26324]
[1779366096022,30.89,77090.51,0.0,-0.96476,4e-05,5.26324]
[1779366096112,30.89,77090.51,0.0,-0.96476,4e-05,5.26324]
[1779366096271,30.89,77090.51,0.0,-0.96476,4e-05,5.26324]
[1779366096285,30.89,77090.04,0.0,-0.96478,4e-05,5.26118]
[1779366097236,30.89,77099.01,0.0,-0.96444,4e-05,5.30282]
[1779366098243,30.89,77100.05,0.0,-0.9644,4e-05,5.30768]
[1779366101264,30.89,77096.43,0.0,-0.96454,4e-05,5.29098]
[1779366103278,30.89,77100.52,0.0,-0.96439,4e-05,5.31008]
[1779366105292,30.89,77091.54,0.0,-0.96472,4e-05,5.26854]
[1779366107366,30.89,77090.41,0.0,-0.96476,4e-05,5.26342]
[1779366107525,30.89,77089.25,0.0,-0.9648,4e-05,5.25817]
[1779366107614,30.89,77089.25,0.0,-0.9648,4e-05,5.25817]
[1779366107769,30.89,77089.25,0.0,-0.9648,4e-05,5.25817]
[1779366108313,30.89,77089.26,0.0,-0.9648,4e-05,5.25833]
[1779366112821,30.9,77091.47,0.0,-0.96472,4e-05,5.26898]
[1779366113020,30.9,77091.47,0.0,-0.96472,4e-05,5.26898]
[1779366113348,30.9,77093.2,0.0,-0.96465,4e-05,5.27707]
[1779366113534,30.9,77093.2,0.0,-0.96465,4e-05,5.27707]
[1779366113769,30.9,77093.2,0.0,-0.96465,4e-05,5.27707]
[1779366115362,30.9,77098.48,0.0,-0.96445,4e-05,5.30168]
[1779366116095,30.9,77098.48,0.0,-0.96445,4e-05,5.30168]
[1779366116270,30.9,77098.48,0.0,-0.96445,4e-05,5.30168]
[1779366116369,30.9,77101.69,0.0,-0.96433,4e-05,5.31663]
[1779366117523,30.9,77100.41,0.0,-0.96438,4e-05,5.31069]
[1779366117768,30.9,77100.41,0.0,-0.96438,4e-05,5.31069]
[1779366120399,30.9,77093.87,0.0,-0.96462,4e-05,5.28047]
[1779366121544,30.9,77093.87,0.0,-0.96462,4e-05,5.28047]
[1779366121640,30.9,77093.87,0.0,-0.96462,4e-05,5.28047]
[1779366121770,30.9,77093.87,0.0,-0.96462,4e-05,5.28047]
[1779366121808,30.9,77090.9,0.0,-0.96473,4e-05,5.26681]
[1779366125294,30.9,77088.16,0.0,-0.96483,4e-05,5.25435]
[1779366125435,30.9,77069.48,0.0,-0.96552,4e-05,5.1689]
[1779366126442,30.9,77062.53,0.0,-0.96577,4e-05,5.13753]
[1779366127449,30.9,77057.6,0.0,-0.96595,4e-05,5.11548]
[1779366131923,30.9,77058.19,0.0,-0.96592,4e-05,5.11917]
[1779366132020,30.9,77058.19,0.0,-0.96592,4e-05,5.11917]
[1779366132121,30.9,77057.95,0.0,-0.96592,4e-05,5.11842]
[1779366133598,30.9,77058.14,0.0,-0.96591,4e-05,5.11962]
[1779366133776,30.9,77058.14,0.0,-0.96591,4e-05,5.11962]
[1779366136512,30.9,77065.15,0.0,-0.96565,4e-05,5.15277]
[1779366140128,30.9,77067.82,0.0,-0.96555,4e-05,5.16549]
[1779366140272,30.9,77067.82,0.0,-0.96555,4e-05,5.16549]
[1779366140370,30.9,77068.36,0.0,-0.96552,4e-05,5.16848]
[1779366140426,30.9,77068.36,0.0,-0.96552,4e-05,5.16848]
[1779366140521,30.9,77068.36,0.0,-0.96552,4e-05,5.16848]
[1779366145575,30.91,77067.89,0.0,-0.96553,4e-05,5.16761]
[1779366147878,30.91,77069.56,0.0,-0.96547,4e-05,5.17548]
[1779366148019,30.91,77069.56,0.0,-0.96547,4e-05,5.17548]
[1779366148203,30.91,77069.56,0.0,-0.96547,4e-05,5.17548]
[1779366148271,30.91,77069.56,0.0,-0.96547,4e-05,5.17548]
[1779366148371,30.91,77071.59,0.0,-0.96539,4e-05,5.18522]
[1779366150824,30.91,77072.08,0.0,-0.96537,4e-05,5.18768]
[1779366156652,30.91,77072.28,0.0,-0.96537,4e-05,5.18734]
[1779366158010,30.91,77072.28,0.0,-0.96537,4e-05,5.18734]
[1779366158021,30.91,77072.28,0.0,-0.96537,4e-05,5.18734]
[1779366158360,30.91,77072.28,0.0,-0.96537,4e-05,5.18734]
[1779366158371,30.91,77071.31,0.0,-0.9654,4e-05,5.18336]
[1779366158532,30.91,77071.31,0.0,-0.9654,4e-05,5.18336]
[1779366163702,30.91,77067.37,0.0,-0.96553,4e-05,5.16666]
[1779366165331,30.91,77067.37,0.0,-0.96553,4e-05,5.16666]
[1779366165372,30.92,77066.31,0.0,-0.96556,4e-05,5.16236]
[1779366165519,30.92,77066.31,0.0,-0.96556,4e-05,5.16236]
[1779366165812,30.92,77066.31,0.0,-0.96556,4e-05,5.16236]
[1779366166026,30.92,77066.31,0.0,-0.96556,4e-05,5.16236]
[1779366166097,30.92,77064.92,0.0,-0.96562,4e-05,5.15603]
[1779366172290,30.92,77064.95,0.0,-0.9656,4e-05,5.15755]
[1779366172371,30.92,77060.84,0.0,-0.96575,4e-05,5.13945]
[1779366172527,30.92,77060.84,0.0,-0.96575,4e-05,5.13945]
[1779366172701,30.92,77060.84,0.0,-0.96575,4e-05,5.13945]
[1779366172774,30.92,77060.84,0.0,-0.96575,4e-05,5.13945]
[1779366172872,30.92,77058.98,0.0,-0.96582,4e-05,5.13102]
[1779366177361,30.92,77058.71,0.0,-0.96582,4e-05,5.13076]
[1779366180869,30.92,77056.43,0.0,-0.96589,4e-05,5.12172]
[1779366181023,30.92,77056.43,0.0,-0.96589,4e-05,5.12172]
[1779366181152,30.92,77056.43,0.0,-0.96589,4e-05,5.12172]
[1779366181271,30.92,77056.43,0.0,-0.96589,4e-05,5.12172]
[1779366181308,30.92,77056.55,0.0,-0.96588,4e-05,5.12294]
[1779366185137,30.93,77053.71,0.0,-0.96598,4e-05,5.11079]
[1779366185270,30.93,77053.71,0.0,-0.96598,4e-05,5.11079]
[1779366185366,30.93,77053.71,0.0,-0.96598,4e-05,5.11079]
[1779366185394,30.93,77051.47,0.0,-0.96605,4e-05,5.1014]
[1779366185521,30.93,77051.47,0.0,-0.96605,4e-05,5.1014]
[1779366191169,30.93,77054.29,0.0,-0.96594,4e-05,5.1156]
[1779366191487,30.93,77053.77,0.0,-0.96595,4e-05,5.11394]
[1779366191520,30.93,77053.77,0.0,-0.96595,4e-05,5.11394]
[1779366191925,30.93,77053.77,0.0,-0.96595,4e-05,5.11394]
[1779366192035,30.93,77053.77,0.0,-0.96595,4e-05,5.11394]
[1779366192107,30.93,77054.14,0.0,-0.96594,4e-05,5.11562]
[1779366196351,30.93,77054.82,0.0,-0.9659,4e-05,5.11971]
[1779366196520,30.93,77054.13,0.0,-0.96592,4e-05,5.11724]
[1779366196962,30.93,77054.13,0.0,-0.96592,4e-05,5.11724]
[1779366197020,30.93,77054.13,0.0,-0.96592,4e-05,5.11724]
[1779366197121,30.93,77054.61,0.0,-0.96591,4e-05,5.11942]
[1779366202977,30.94,77054.35,0.0,-0.9659,4e-05,5.12016]
[1779366204418,30.94,77054.35,0.0,-0.9659,4e-05,5.12016]
[1779366204521,30.94,77053.16,0.0,-0.96594,4e-05,5.11541]
[1779366206068,30.94,77053.45,0.0,-0.96593,4e-05,5.11672]
[1779366210268,30.94,77053.71,0.0,-0.96591,4e-05,5.11883]
[1779366210321,30.94,77053.83,0.0,-0.9659,4e-05,5.12028]
[1779366210528,30.94,77053.83,0.0,-0.9659,4e-05,5.12028]
[1779366210553,30.94,77053.83,0.0,-0.9659,4e-05,5.12028]
[1779366210770,30.94,77053.83,0.0,-0.9659,4e-05,5.12028]
[1779366211033,30.94,77053.36,0.0,-0.96593,4e-05,5.1154]
[1779366215389,30.94,77053.73,0.0,-0.96591,4e-05,5.11798]
[1779366215488,30.94,77053.24,0.0,-0.96593,4e-05,5.11637]
[1779366215523,30.94,77053.24,0.0,-0.96593,4e-05,5.11637]
[1779366215589,30.94,77053.24,0.0,-0.96593,4e-05,5.11637]
[1779366215770,30.94,77053.24,0.0,-0.96593,4e-05,5.11637]
[1779366216069,30.94,77052.96,0.0,-0.96594,4e-05,5.1151]
[1779366221105,30.95,77053.44,0.0,-0.96591,4e-05,5.11883]
[1779366223683,30.95,77053.36,0.0,-0.9659,4e-05,5.11908]
[1779366223770,30.95,77053.36,0.0,-0.9659,4e-05,5.11908]
[1779366223959,30.95,77053.36,0.0,-0.9659,4e-05,5.11908]
[1779366224020,30.95,77053.36,0.0,-0.9659,4e-05,5.11908]
[1779366224125,30.95,77052.78,0.0,-0.96592,4e-05,5.11676]
[1779366229273,30.95,77052.36,0.0,-0.96593,4e-05,5.11609]
[1779366229380,30.95,77052.36,0.0,-0.96593,4e-05,5.11609]
[1779366229475,30.95,77053.93,0.0,-0.96587,4e-05,5.12381]
[1779366229522,30.95,77053.93,0.0,-0.96587,4e-05,5.12381]
[1779366230167,30.95,77055.27,0.0,-0.96582,4e-05,5.12987]
[1779366235202,30.95,77057.14,0.0,-0.96574,4e-05,5.13978]
[1779366236064,30.95,77057.14,0.0,-0.96574,4e-05,5.13978]
[1779366236269,30.95,77057.14,0.0,-0.96574,4e-05,5.13978]
[1779366237712,30.96,77057.51,0.0,-0.96572,4e-05,5.14201]
[1779366237768,30.96,77057.51,0.0,-0.96572,4e-05,5.14201]
[1779366238225,30.96,77058.15,0.0,-0.96569,4e-05,5.14518]
[1779366239233,30.96,77053.56,0.0,-0.96586,4e-05,5.12465]
[1779366240365,30.96,77053.56,0.0,-0.96586,4e-05,5.12465]
[1779366240523,30.96,77052.06,0.0,-0.96591,4e-05,5.11843]
[1779366245643,30.96,77052.07,0.0,-0.9659,4e-05,5.11972]
[1779366246424,30.96,77052.07,0.0,-0.9659,4e-05,5.11972]
[1779366246522,30.96,77052.07,0.0,-0.9659,4e-05,5.11972]
[1779366246280,30.96,77056.15,0.0,-0.96575,4e-05,5.13881]
[1779366246924,30.96,77056.15,0.0,-0.96575,4e-05,5.13881]
[1779366247022,30.96,77056.15,0.0,-0.96575,4e-05,5.13881]
[1779366247288,30.96,77058.74,0.0,-0.96565,4e-05,5.15056]
[1779366249302,30.96,77062.05,0.0,-0.96552,4e-05,5.16636]
[1779366251274,30.96,77063.14,0.0,-0.96548,4e-05,5.17155]
[1779366251523,30.96,77063.14,0.0,-0.96548,4e-05,5.17155]
[1779366253489,30.96,77064.3,0.0,-0.96544,4e-05,5.17726]
[1779366253524,30.96,77064.3,0.0,-0.96544,4e-05,5.17726]
[1779366253527,30.96,77061.76,0.0,-0.96553,4e-05,5.16591]
[1779366255343,30.96,77064.74,0.0,-0.96542,4e-05,5.17994]
[1779366258365,30.97,77061.93,0.0,-0.96551,4e-05,5.16778]
[1779366259437,30.97,77061.93,0.0,-0.96551,4e-05,5.16778]
[1779366259520,30.97,77061.93,0.0,-0.96551,4e-05,5.16778]
[1779366259843,30.97,77059.44,0.0,-0.9656,4e-05,5.15669]
[1779366260030,30.97,77059.44,0.0,-0.9656,4e-05,5.15669]
[1779366260379,30.97,77059.79,0.0,-0.96559,4e-05,5.15854]
[1779366263400,30.97,77056.76,0.0,-0.96569,4e-05,5.14556]
[1779366264347,30.97,77056.76,0.0,-0.96569,4e-05,5.14556]
[1779366264527,30.97,77056.76,0.0,-0.96569,4e-05,5.14556]
[1779366267434,30.97,77056.93,0.0,-0.96568,4e-05,5.14715]
[1779366267520,30.97,77056.93,0.0,-0.96568,4e-05,5.14715]
[1779366267536,30.97,77054.64,0.0,-0.96576,4e-05,5.13705]
[1779366268985,30.97,77054.1,0.0,-0.96578,4e-05,5.13489]
[1779366269018,30.97,77054.1,0.0,-0.96578,4e-05,5.13489]
[1779366272615,30.97,77055.24,0.0,-0.96574,4e-05,5.13846]
[1779366272772,30.97,77055.24,0.0,-0.96574,4e-05,5.13846]
[1779366273018,30.97,77055.24,0.0,-0.96574,4e-05,5.13846]
[1779366273271,30.97,77055.24,0.0,-0.96574,4e-05,5.13846]
[1779366273471,30.97,77058.48,0.0,-0.96562,4e-05,5.15345]
[1779366276938,30.97,77059.27,0.0,-0.96559,4e-05,5.15783]
[1779366277019,30.97,77059.27,0.0,-0.96559,4e-05,5.15783]
[1779366277125,30.97,77059.27,0.0,-0.96559,4e-05,5.15783]
[1779366277270,30.97,77059.27,0.0,-0.96559,4e-05,5.15783]
[1779366277498,30.98,77057.96,0.0,-0.96563,4e-05,5.15214]
[1779366279515,30.98,77060.88,0.0,-0.96552,4e-05,5.16594]
[1779366284551,30.98,77061.7,0.0,-0.96548,4e-05,5.17087]
[1779366287890,30.98,77062.45,0.0,-0.96545,4e-05,5.17475]
[1779366288019,30.98,77062.45,0.0,-0.96545,4e-05,5.17475]
[1779366288223,30.98,77062.53,0.0,-0.96545,4e-05,5.17534]
[1779366288681,30.98,77062.53,0.0,-0.96545,4e-05,5.17534]
[1779366288770,30.98,77062.53,0.0,-0.96545,4e-05,5.17534]
[1779366295165,30.98,77063.42,0.0,-0.9654,4e-05,5.18069]
[1779366299723,30.98,77064.47,0.0,-0.96536,4e-05,5.18649]
[1779366299775,30.98,77064.47,0.0,-0.96536,4e-05,5.18649]
[1779366302770,30.98,77066.25,0.0,-0.96529,4e-05,5.19517]
[1779366302871,30.98,77066.8,0.0,-0.96527,4e-05,5.19786]
[1779366303692,30.98,77066.8,0.0,-0.96527,4e-05,5.19786]
[1779366303775,30.98,77066.8,0.0,-0.96527,4e-05,5.19786]
[1779366307529,30.99,77071.61,0.0,-0.96509,4e-05,5.22031]
[1779366307774,30.99,77071.78,0.0,-0.96508,4e-05,5.22123]
[1779366308128,30.99,77071.78,0.0,-0.96508,4e-05,5.22123]
[1779366308268,30.99,77071.78,0.0,-0.96508,4e-05,5.22123]
[1779366308369,30.99,77071.77,0.0,-0.96508,4e-05,5.22146]
[1779366313754,30.99,77071.02,0.0,-0.9651,4e-05,5.21873]
[1779366315416,30.99,77071.02,0.0,-0.9651,4e-05,5.21873]
[1779366315523,30.99,77071.02,0.0,-0.9651,4e-05,5.21873]
[1779366317532,30.99,77074.29,0.0,-0.96498,4e-05,5.23401]
[1779366322376,30.99,77073.95,0.0,-0.96498,4e-05,5.23312]
[1779366322519,30.99,77073.95,0.0,-0.96498,4e-05,5.23312]
[1779366323158,30.99,77075.61,0.0,-0.96492,4e-05,5.241]
[1779366323268,30.99,77075.61,0.0,-0.96492,4e-05,5.241]
[1779366323369,30.99,77075.6,0.0,-0.96492,4e-05,5.24108]
[1779366327465,30.99,77076.95,0.0,-0.96487,4e-05,5.24751]
[1779366327519,30.99,77076.95,0.0,-0.96487,4e-05,5.24751]
[1779366332548,30.99,77075.62,0.0,-0.96491,4e-05,5.24206]
[1779366332772,30.99,77077.99,0.0,-0.96484,4e-05,5.25041]
[1779366333441,30.99,77077.99,0.0,-0.96484,4e-05,5.25041]
[1779366333519,30.99,77077.99,0.0,-0.96484,4e-05,5.25041]
[1779366333609,30.99,77079.32,0.0,-0.96479,4e-05,5.25665]
[1779366334901,30.99,77084.33,0.0,-0.9646,4e-05,5.27984]
[1779366336175,30.99,77084.33,0.0,-0.9646,4e-05,5.27984]
[1779366336270,30.99,77084.33,0.0,-0.9646,4e-05,5.27984]
[1779366339311,30.99,77080.26,0.0,-0.96475,4e-05,5.26138]
[1779366344271,30.99,77079.76,0.0,-0.96476,4e-05,5.2597]
[1779366344519,30.99,77079.76,0.0,-0.96476,4e-05,5.2597]
[1779366344620,30.99,77079.85,0.0,-0.96476,4e-05,5.26037]
[1779366351016,31.0,77081.78,0.0,-0.96468,4e-05,5.27002]
[1779366352249,31.0,77081.78,0.0,-0.96468,4e-05,5.27002]
[1779366352272,31.0,77081.78,0.0,-0.96468,4e-05,5.27002]
[1779366352346,31.0,77089.74,0.0,-0.96438,4e-05,5.30691]
[1779366353628,31.0,77089.74,0.0,-0.96438,4e-05,5.30691]
[1779366353031,31.0,77090.36,0.0,-0.96436,4e-05,5.30983]
[1779366353768,31.0,77090.36,0.0,-0.96436,4e-05,5.30983]
[1779366354038,31.0,77090.0,0.0,-0.96437,4e-05,5.30821]
[1779366358429,31.0,77091.85,0.0,-0.9643,4e-05,5.31692]
[1779366358520,31.0,77091.85,0.0,-0.9643,4e-05,5.31692]
[1779366363202,31.0,77093.37,0.0,-0.96424,4e-05,5.32409]
[1779366363269,31.0,77093.37,0.0,-0.96424,4e-05,5.32409]
[1779366364920,31.0,77093.19,0.0,-0.96425,4e-05,5.32328]
[1779366365026,31.0,77093.19,0.0,-0.96425,4e-05,5.32328]
[1779366365115,31.0,77093.02,0.0,-0.96426,4e-05,5.3225]
[1779366368846,31.0,77093.45,0.0,-0.96424,4e-05,5.32452]
[1779366369019,31.0,77093.45,0.0,-0.96424,4e-05,5.32452]
[1779366369144,31.0,77098.39,0.0,-0.96406,4e-05,5.34749]
[1779366372465,31.0,77097.02,0.0,-0.96411,4e-05,5.34106]
[1779366372520,31.0,77097.02,0.0,-0.96411,4e-05,5.34106]
[1779366372621,31.0,77096.14,0.0,-0.96414,4e-05,5.33694]
[1779366374521,31.0,77096.14,0.0,-0.96414,4e-05,5.33694]
[1779366374622,31.0,77086.28,0.0,-0.96451,4e-05,5.29131]
[1779366374769,31.0,77086.28,0.0,-0.96451,4e-05,5.29131]
[1779366375188,31.0,77082.29,0.0,-0.96466,4e-05,5.27289]
[1779366379704,31.0,77082.45,0.0,-0.96465,4e-05,5.27404]
[1779366379777,31.0,77082.45,0.0,-0.96465,4e-05,5.27404]
[1779366380457,31.0,77082.45,0.0,-0.96465,4e-05,5.27404]
[1779366380523,31.0,77082.45,0.0,-0.96465,4e-05,5.27404]
[1779366380624,31.0,77081.31,0.0,-0.96469,4e-05,5.26901]
[1779366386270,31.0,77081.43,0.0,-0.96468,4e-05,5.27013]
[1779366387861,31.0,77081.54,0.0,-0.96467,4e-05,5.27075]
[1779366388020,31.0,77081.54,0.0,-0.96467,4e-05,5.27075]
[1779366388332,31.0,77081.54,0.0,-0.96467,4e-05,5.27075]
[1779366388522,31.0,77081.54,0.0,-0.96467,4e-05,5.27075]
[1779366388615,31.0,77081.57,0.0,-0.96467,4e-05,5.27111]
[1779366389292,31.0,77074.52,0.0,-0.96493,4e-05,5.23869]
[1779366390298,31.0,77067.82,0.0,-0.96518,4e-05,5.20817]
[1779366391305,31.0,77061.75,0.0,-0.96542,4e-05,5.17786]
[1779366392596,31.0,77061.75,0.0,-0.96542,4e-05,5.17786]
[1779366392622,31.0,77058.81,0.0,-0.96552,4e-05,5.16496]
[1779366393139,31.0,77058.81,0.0,-0.96552,4e-05,5.16496]
[1779366394332,31.0,77052.35,0.0,-0.96575,4e-05,5.13595]
[1779366396667,31.0,77051.08,0.0,-0.96579,4e-05,5.13048]
[1779366396768,31.0,77051.08,0.0,-0.96579,4e-05,5.13048]
[1779366396870,31.0,77051.08,0.0,-0.96579,4e-05,5.13115]
[1779366400820,31.01,77049.9,0.0,-0.96582,4e-05,5.12681]
[1779366401019,31.01,77049.9,0.0,-0.96582,4e-05,5.12681]
[1779366406415,31.01,77049.76,0.0,-0.96581,4e-05,5.12818]
[1779366408883,31.01,77049.94,0.0,-0.9658,4e-05,5.12964]
[1779366409778,31.01,77050.0,0.0,-0.9658,4e-05,5.13024]
[1779366410025,31.01,77050.0,0.0,-0.9658,4e-05,5.13024]
[1779366410443,31.01,77048.42,0.0,-0.96585,4e-05,5.12341]
[1779366414471,31.01,77052.8,0.0,-0.96568,4e-05,5.14452]
[1779366420513,31.02,77052.14,0.0,-0.96566,4e-05,5.14713]
[1779366425548,31.03,77050.97,0.0,-0.96567,4e-05,5.14625]
[1779366430583,31.03,77050.8,0.0,-0.96566,4e-05,5.14693]
[1779366436625,31.04,77044.67,0.0,-0.96587,4e-05,5.12094]
[1779366439270,31.04,77042.52,0.0,-0.96594,4e-05,5.11191]
[1779366440141,31.04,77040.62,0.0,-0.96601,4e-05,5.1037]
[1779366441652,31.04,77039.07,0.0,-0.96606,4e-05,5.09708]
[1779366441660,31.04,77037.52,0.0,-0.96611,4e-05,5.09049]
[1779366441769,31.04,77037.52,0.0,-0.96611,4e-05,5.09049]
[1779366447701,31.04,77038.48,0.0,-0.96606,4e-05,5.09715]
[1779366452737,31.05,77036.93,0.0,-0.96611,4e-05,5.08947]
[1779366456765,31.05,77032.03,0.0,-0.96628,4e-05,5.06917]
[1779366461800,31.06,77032.5,0.0,-0.96624,4e-05,5.07353]
[1779366466834,31.06,77032.98,0.0,-0.96621,4e-05,5.07793]
[1779366471870,31.06,77034.54,0.0,-0.96613,4e-05,5.08707]
[1779366475900,31.07,77038.29,0.0,-0.96598,4e-05,5.10558]
[1779366478370,31.07,77046.08,0.0,-0.9657,4e-05,5.1415]
[1779366478921,31.07,77050.15,0.0,-0.96555,4e-05,5.16026]
[1779366483128,31.07,77049.5,0.0,-0.96556,4e-05,5.15818]
[1779366483271,31.07,77049.5,0.0,-0.96556,4e-05,5.15818]
[1779366483276,31.07,77049.52,0.0,-0.96556,4e-05,5.15856]
[1779366488991,31.07,77049.85,0.0,-0.96554,4e-05,5.16174]
[1779366493008,31.07,77049.39,0.0,-0.96555,4e-05,5.16044]
[1779366493026,31.07,77049.39,0.0,-0.96555,4e-05,5.16044]
[1779366500068,31.08,77050.84,0.0,-0.96548,4e-05,5.169]
[1779366501301,31.08,77050.84,0.0,-0.96548,4e-05,5.169]
[1779366501519,31.08,77050.84,0.0,-0.96548,4e-05,5.169]
[1779366501621,31.08,77051.54,0.0,-0.96545,4e-05,5.17265]
[1779366507117,31.08,77050.98,0.0,-0.96546,4e-05,5.17128]
[1779366510020,31.08,77050.25,0.0,-0.96548,4e-05,5.16842]
[1779366510269,31.08,77050.25,0.0,-0.96548,4e-05,5.16842]
[1779366510349,31.08,77043.65,0.0,-0.96572,4e-05,5.13878]
[1779366512151,31.08,77041.44,0.0,-0.96581,4e-05,5.12661]
[1779366514074,31.08,77041.75,0.0,-0.9658,4e-05,5.1283]
[1779366514269,31.08,77041.75,0.0,-0.9658,4e-05,5.1283]
[1779366520208,31.09,77042.17,0.0,-0.96577,4e-05,5.13221]
[1779366522096,31.09,77043.04,0.0,-0.96573,4e-05,5.13672]
[1779366522268,31.09,77043.04,0.0,-0.96573,4e-05,5.13672]
[1779366522422,31.09,77041.03,0.0,-0.9658,4e-05,5.12765]
[1779366523269,31.09,77041.03,0.0,-0.9658,4e-05,5.12765]
[1779366525244,31.09,77033.82,0.0,-0.96605,4e-05,5.09612]
[1779366526544,31.09,77033.82,0.0,-0.96605,4e-05,5.09612]
[1779366526768,31.09,77033.82,0.0,-0.96605,4e-05,5.09612]
[1779366526622,31.09,77030.73,0.0,-0.96616,4e-05,5.08261]
[1779366526883,31.09,77030.73,0.0,-0.96616,4e-05,5.08261]
[1779366527020,31.09,77030.73,0.0,-0.96616,4e-05,5.08261]
[1779366532295,31.09,77031.33,0.0,-0.96612,4e-05,5.08759]
[1779366533689,31.09,77031.33,0.0,-0.96612,4e-05,5.08759]
[1779366533769,31.09,77031.33,0.0,-0.96612,4e-05,5.08759]
[1779366533790,31.1,77032.08,0.0,-0.96609,4e-05,5.09173]
[1779366534269,31.1,77032.08,0.0,-0.96609,4e-05,5.09173]
[1779366534520,31.1,77032.08,0.0,-0.96609,4e-05,5.09173]
[1779366540353,31.1,77032.78,0.0,-0.96604,4e-05,5.09717]
[1779366542871,31.1,77032.82,0.0,-0.96604,4e-05,5.09814]
[1779366543021,31.1,77032.82,0.0,-0.96604,4e-05,5.09814]
[1779366543293,31.1,77032.82,0.0,-0.96604,4e-05,5.09814]
[1779366543519,31.1,77032.82,0.0,-0.96604,4e-05,5.09814]
[1779366543621,31.1,77032.93,0.0,-0.96603,4e-05,5.09902]
[1779366546134,31.1,77030.68,0.0,-0.9661,4e-05,5.08972]
[1779366546187,31.1,77030.68,0.0,-0.9661,4e-05,5.08972]
[1779366546271,31.1,77030.68,0.0,-0.9661,4e-05,5.08972]
[1779366546395,31.1,77031.67,0.0,-0.96607,4e-05,5.09457]
[1779366551648,31.11,77031.62,0.0,-0.96605,4e-05,5.09596]
[1779366551771,31.11,77031.62,0.0,-0.96605,4e-05,5.09596]
[1779366551746,31.11,77032.07,0.0,-0.96603,4e-05,5.0988]
[1779366551921,31.11,77032.07,0.0,-0.96603,4e-05,5.0988]
[1779366552019,31.11,77032.07,0.0,-0.96603,4e-05,5.0988]
[1779366555371,31.11,77031.79,0.0,-0.96603,4e-05,5.09837]
[1779366555477,31.11,77031.79,0.0,-0.96603,4e-05,5.09837]
[1779366555521,31.11,77031.79,0.0,-0.96603,4e-05,5.09837]
[1779366555569,31.11,77039.86,0.0,-0.96574,4e-05,5.13511]
[1779366556469,31.11,77040.96,0.0,-0.9657,4e-05,5.14043]
[1779366561739,31.11,77040.44,0.0,-0.96571,4e-05,5.1395]
[1779366561772,31.11,77040.44,0.0,-0.96571,4e-05,5.1395]
[1779366561834,31.12,77040.76,0.0,-0.96569,4e-05,5.14167]
[1779366561918,31.12,77040.76,0.0,-0.96569,4e-05,5.14167]
[1779366562019,31.12,77040.76,0.0,-0.96569,4e-05,5.14167]
[1779366566410,31.12,77041.01,0.0,-0.96567,4e-05,5.14389]
[1779366571046,31.12,77040.87,0.0,-0.96566,4e-05,5.1451]
[1779366571574,31.12,77046.4,0.0,-0.96547,4e-05,5.16772]
[1779366572775,31.12,77046.4,0.0,-0.96547,4e-05,5.16772]
[1779366580059,31.13,77047.19,0.0,-0.96542,4e-05,5.17393]
[1779366581049,31.13,77048.14,0.0,-0.96539,4e-05,5.17854]
[1779366581158,31.13,77048.14,0.0,-0.96539,4e-05,5.17854]
[1779366581232,31.13,77048.14,0.0,-0.96539,4e-05,5.17854]
[1779366581293,31.13,77048.14,0.0,-0.96539,4e-05,5.17854]
[1779366581644,31.13,77048.15,0.0,-0.96538,4e-05,5.17889]
[1779366586679,31.13,77047.12,0.0,-0.96541,4e-05,5.17591]
[1779366591713,31.13,77047.51,0.0,-0.96538,4e-05,5.17907]
[1779366594235,31.13,77047.17,0.0,-0.96539,4e-05,5.17809]
[1779366600336,31.14,77047.21,0.0,-0.96538,4e-05,5.17937]
[1779366603798,31.14,77042.3,0.0,-0.96554,4e-05,5.15881]
[1779366606893,31.14,77040.57,0.0,-0.9656,4e-05,5.15161]
[1779366606942,31.14,77039.56,0.0,-0.96564,4e-05,5.14737]
[1779366606951,31.14,77039.56,0.0,-0.96564,4e-05,5.14737]
[1779366606958,31.14,77039.56,0.0,-0.96564,4e-05,5.14737]
[1779366612862,31.14,77039.19,0.0,-0.96563,4e-05,5.14774]
[1779366615796,31.15,77038.92,0.0,-0.96564,4e-05,5.1472]
[1779366620918,31.15,77050.16,0.0,-0.96521,4e-05,5.20004]
[1779366621127,31.15,77050.16,0.0,-0.96521,4e-05,5.20004]
[1779366621925,31.15,77053.77,0.0,-0.96508,4e-05,5.21671]
[1779366626960,31.15,77051.63,0.0,-0.96515,4e-05,5.20804]
[1779366628974,31.15,77047.64,0.0,-0.96529,4e-05,5.19034]
[1779366630988,31.15,77040.84,0.0,-0.96553,4e-05,5.16002]
[1779366634098,31.15,77034.0,0.0,-0.96579,4e-05,5.12731]
[1779366635049,31.15,77009.76,0.0,-0.96665,4e-05,5.01898]
[1779366636063,31.15,77018.35,0.0,-0.96635,4e-05,5.0566]
[1779366637070,31.15,77026.7,0.0,-0.96605,4e-05,5.0944]
[1779366638077,31.16,77030.99,0.0,-0.9659,4e-05,5.11406]
[1779366640628,31.16,77034.49,0.0,-0.96577,4e-05,5.13019]
[1779366640779,31.16,77034.49,0.0,-0.96577,4e-05,5.13019]
[1779366640854,31.16,77034.49,0.0,-0.96577,4e-05,5.13019]
[1779366646133,31.16,77036.98,0.0,-0.96566,4e-05,5.14379]
[1779366648117,31.16,77035.96,0.0,-0.96569,4e-05,5.13953]
[1779366650162,31.16,77040.29,0.0,-0.96553,4e-05,5.16013]
[1779366653183,31.16,77047.25,0.0,-0.96527,4e-05,5.1926]
[1779366654309,31.16,77047.25,0.0,-0.96527,4e-05,5.1926]
[1779366657373,31.17,77050.0,0.0,-0.96516,4e-05,5.20583]
[1779366661239,31.17,77034.71,0.0,-0.96571,4e-05,5.13773]
[1779366662246,31.17,77029.9,0.0,-0.96588,4e-05,5.11641]
[1779366663127,31.17,77029.9,0.0,-0.96588,4e-05,5.11641]
[1779366663175,31.17,77029.9,0.0,-0.96588,4e-05,5.11641]
[1779366663184,31.17,77029.9,0.0,-0.96588,4e-05,5.11641]
[1779366667616,31.17,77031.71,0.0,-0.9658,4e-05,5.12595]
[1779366667637,31.17,77031.14,0.0,-0.96582,4e-05,5.12374]
[1779366669298,31.17,77043.72,0.0,-0.96536,4e-05,5.18124]
[1779366670135,31.17,77043.72,0.0,-0.96536,4e-05,5.18124]
[1779366670305,31.17,77048.42,0.0,-0.96518,4e-05,5.20284]
[1779366673327,31.17,77052.51,0.0,-0.96503,4e-05,5.2221]
[1779366674334,31.17,77060.52,0.0,-0.96473,4e-05,5.25888]
[1779366675341,31.18,77063.04,0.0,-0.96464,4e-05,5.27056]
[1779366676349,31.18,77058.5,0.0,-0.96481,4e-05,5.24988]
[1779366677598,31.18,77058.5,0.0,-0.96481,4e-05,5.24988]
[1779366679368,31.18,77052.56,0.0,-0.96502,4e-05,5.22321]
[1779366683164,31.18,77052.51,0.0,-0.96502,4e-05,5.22351]
[1779366683397,31.18,77052.5,0.0,-0.96501,4e-05,5.22387]
[1779366688432,31.18,77049.1,0.0,-0.96512,4e-05,5.21041]
[1779366690446,31.18,77053.45,0.0,-0.96496,4e-05,5.23104]
[1779366692460,31.18,77064.7,0.0,-0.96455,4e-05,5.28047]
[1779366693466,31.18,77064.7,0.0,-0.96455,4e-05,5.28047]
[1779366693475,31.18,77064.7,0.0,-0.96455,4e-05,5.28047]
[1779366693732,31.18,77064.7,0.0,-0.96455,4e-05,5.28047]
[1779366693787,31.18,77073.7,0.0,-0.96422,4e-05,5.32219]
[1779366694474,31.19,77073.68,0.0,-0.96422,4e-05,5.32232]
[1779366696488,31.19,77067.5,0.0,-0.96444,4e-05,5.29432]
[1779366701524,31.19,77067.05,0.0,-0.96445,4e-05,5.29357]
[1779366706559,31.19,77067.6,0.0,-0.96442,4e-05,5.29734]
[1779366710525,31.19,77065.7,0.0,-0.96448,4e-05,5.28933]
[1779366710588,31.19,77065.12,0.0,-0.9645,4e-05,5.28692]
[1779366715623,31.19,77066.94,0.0,-0.96443,4e-05,5.29536]
[1779366720548,31.19,77067.32,0.0,-0.96442,4e-05,5.29711]
[1779366725694,31.19,77071.28,0.0,-0.96427,4e-05,5.31528]
[1779366727099,31.19,77071.59,0.0,-0.96426,4e-05,5.3167]
[1779366727269,31.19,77071.59,0.0,-0.96426,4e-05,5.3167]
[1779366727544,31.19,77071.59,0.0,-0.96426,4e-05,5.3167]
[1779366727769,31.19,77071.59,0.0,-0.96426,4e-05,5.3167]
[1779366727871,31.19,77072.14,0.0,-0.96424,4e-05,5.31915]
[1779366733750,31.19,77074.1,0.0,-0.96417,4e-05,5.32791]
[1779366736771,31.19,77078.97,0.0,-0.964,4e-05,5.34878]
[1779366737778,31.19,77083.69,0.0,-0.96383,4e-05,5.36984]
[1779366739167,31.19,77085.09,0.0,-0.96378,4e-05,5.37626]
[1779366739269,31.19,77085.09,0.0,-0.96378,4e-05,5.37626]
[1779366744827,31.19,77080.89,0.0,-0.96394,4e-05,5.35597]
[1779366746731,31.19,77078.76,0.0,-0.96402,4e-05,5.34597]
[1779366746771,31.19,77078.76,0.0,-0.96402,4e-05,5.34597]
[1779366746844,31.19,77077.69,0.0,-0.96407,4e-05,5.34094]
[1779366747652,31.19,77077.69,0.0,-0.96407,4e-05,5.34094]
[1779366747778,31.19,77077.69,0.0,-0.96407,4e-05,5.34094]
[1779366747851,31.19,77077.91,0.0,-0.96406,4e-05,5.34184]
[1779366752886,31.18,77078.55,0.0,-0.96405,4e-05,5.34172]
[1779366754900,31.18,77074.52,0.0,-0.96421,4e-05,5.323]
[1779366757193,31.18,77074.18,0.0,-0.96422,4e-05,5.32139]
[1779366757268,31.18,77074.18,0.0,-0.96422,4e-05,5.32139]
[1779366762808,31.18,77074.25,0.0,-0.96422,4e-05,5.32164]
[1779366763027,31.18,77074.25,0.0,-0.96422,4e-05,5.32164]
[1779366763062,31.18,77074.25,0.0,-0.96422,4e-05,5.32164]
[1779366763271,31.18,77074.25,0.0,-0.96422,4e-05,5.32164]
[1779366763371,31.18,77074.25,0.0,-0.96422,4e-05,5.32162]
[1779366769000,31.18,77067.45,0.0,-0.96448,4e-05,5.28946]
[1779366769884,31.18,77067.45,0.0,-0.96448,4e-05,5.28946]
[1779366770025,31.18,77067.45,0.0,-0.96448,4e-05,5.28946]
[1779366773695,31.18,77065.25,0.0,-0.96458,4e-05,5.27653]
[1779366773770,31.18,77065.25,0.0,-0.96458,4e-05,5.27653]
[1779366774035,31.18,77064.72,0.0,-0.96461,4e-05,5.2734]
[1779366774220,31.18,77064.72,0.0,-0.96461,4e-05,5.2734]
[1779366774277,31.18,77064.72,0.0,-0.96461,4e-05,5.2734]
[1779366780077,31.17,77063.92,0.0,-0.96467,4e-05,5.26559]
[1779366780348,31.17,77063.92,0.0,-0.96467,4e-05,5.26559]
[1779366783105,31.17,77052.29,0.0,-0.96511,4e-05,5.21044]
[1779366784110,31.16,77042.6,0.0,-0.96547,4e-05,5.16588]
[1779366785116,31.16,77041.77,0.0,-0.96551,4e-05,5.16161]
[1779366787186,31.16,77091.26,0.0,-0.96368,4e-05,5.38773]
[1779366788782,31.16,77091.26,0.0,-0.96368,4e-05,5.38773]
[1779366788847,31.16,77128.08,0.0,-0.96227,4e-05,5.56144]
[1779366789174,31.16,77130.04,0.0,-0.96219,4e-05,5.57102]
[1779366790378,31.16,77130.04,0.0,-0.96219,4e-05,5.57102]
[1779366790387,31.16,77140.4,0.0,-0.9618,4e-05,5.61904]
[1779366791193,31.16,77162.28,0.0,-0.96093,4e-05,5.72407]
[1779366792199,31.16,77147.91,0.0,-0.96151,4e-05,5.65393]
[1779366793210,31.16,77132.98,0.0,-0.9621,4e-05,5.58231]
[1779366794758,31.16,77145.44,0.0,-0.96161,4e-05,5.64154]
[1779366795224,31.16,77149.8,0.0,-0.96144,4e-05,5.66197]
[1779366799173,31.15,77149.45,0.0,-0.96147,4e-05,5.65857]
[1779366800259,31.15,77156.07,0.0,-0.96122,4e-05,5.68933]
[1779366804287,31.15,77167.13,0.0,-0.9608,4e-05,5.74041]
[1779366805294,31.15,77170.11,0.0,-0.96068,4e-05,5.75421]
[1779366808317,31.14,77176.12,0.0,-0.96046,4e-05,5.78133]
[1779366809324,31.13,77181.95,0.0,-0.96029,4e-05,5.80214]
[1779366810331,31.11,77188.08,0.0,-0.96011,4e-05,5.82419]
[1779366811339,31.1,77211.87,0.0,-0.95922,4e-05,5.93055]
[1779366812347,31.1,77217.78,0.0,-0.95898,4e-05,5.959]
[1779366813354,31.1,77210.22,0.0,-0.9593,4e-05,5.92025]
[1779366815713,31.09,77210.36,0.0,-0.9593,4e-05,5.91995]
[1779366817382,31.05,77200.67,0.0,-0.95995,4e-05,5.84312]
[1779366818389,31.03,77193.92,0.0,-0.9603,4e-05,5.80126]
[1779366819297,31.03,77193.92,0.0,-0.9603,4e-05,5.80126]
[1779366821410,31.03,77181.93,0.0,-0.9608,4e-05,5.74016]
[1779366822417,31.02,77177.68,0.0,-0.96103,4e-05,5.71267]
[1779366826452,31.01,77169.91,0.0,-0.96136,4e-05,5.67244]
[1779366827459,31.01,77164.22,0.0,-0.96159,4e-05,5.64435]
[1779366829473,31.01,77160.23,0.0,-0.96176,4e-05,5.62409]
[1779366834508,31.0,77161.46,0.0,-0.96173,4e-05,5.62757]
[1779366837541,31.0,77162.05,0.0,-0.96172,4e-05,5.62941]
[1779366837769,31.0,77162.05,0.0,-0.96172,4e-05,5.62941]
[1779366839544,31.0,77156.64,0.0,-0.96194,4e-05,5.60184]
[1779366840448,31.0,77156.64,0.0,-0.96194,4e-05,5.60184]
[1779366840530,31.0,77156.64,0.0,-0.96194,4e-05,5.60184]
[1779366841558,31.0,77163.0,0.0,-0.9617,4e-05,5.63152]
[1779366843537,31.0,77166.02,0.0,-0.96158,4e-05,5.64558]
[1779366843772,31.0,77166.02,0.0,-0.96158,4e-05,5.64558]
[1779366843827,31.0,77169.81,0.0,-0.96144,4e-05,5.66337]
[1779366847600,30.99,77163.0,0.0,-0.96173,4e-05,5.62835]
[1779366848607,30.99,77158.64,0.0,-0.9619,4e-05,5.60704]
[1779366849621,30.99,77154.84,0.0,-0.96205,4e-05,5.58851]
[1779366851751,30.99,77154.13,0.0,-0.96208,4e-05,5.58486]
[1779366851771,30.99,77154.13,0.0,-0.96208,4e-05,5.58486]
[1779366855250,30.99,77152.65,0.0,-0.96215,4e-05,5.57683]
[1779366855272,30.99,77152.65,0.0,-0.96215,4e-05,5.57683]
[1779366855759,30.99,77152.65,0.0,-0.96215,4e-05,5.57683]
[1779366855773,30.99,77152.65,0.0,-0.96215,4e-05,5.57683]
[1779366855781,30.99,77154.25,0.0,-0.96209,4e-05,5.58426]
[1779366861705,30.99,77152.97,0.0,-0.96215,4e-05,5.57658]
[1779366863210,30.99,77152.97,0.0,-0.96215,4e-05,5.57658]
[1779366863271,30.99,77153.23,0.0,-0.96214,4e-05,5.57757]
[1779366866693,30.98,77150.93,0.0,-0.96224,4e-05,5.56577]
[1779366866771,30.98,77150.93,0.0,-0.96224,4e-05,5.56577]
[1779366866870,30.98,77145.43,0.0,-0.96246,4e-05,5.53923]
[1779366868754,30.98,77143.51,0.0,-0.96254,4e-05,5.52948]
[1779366869770,30.98,77154.81,0.0,-0.9621,4e-05,5.58315]
[1779366871176,30.98,77154.81,0.0,-0.9621,4e-05,5.58315]
[1779366871189,30.98,77191.93,0.0,-0.96064,4e-05,5.76]
[1779366871780,30.98,77187.36,0.0,-0.96083,4e-05,5.73599]
[1779366873654,30.98,77189.05,0.0,-0.96078,4e-05,5.74267]
[1779366873798,30.97,77193.27,0.0,-0.96062,4e-05,5.76174]
[1779366875812,30.97,77198.68,0.0,-0.96043,4e-05,5.78506]
[1779366878836,30.97,77192.47,0.0,-0.9607,4e-05,5.75285]
[1779366879841,30.96,77183.24,0.0,-0.96107,4e-05,5.70723]
[1779366880848,30.96,77178.32,0.0,-0.96127,4e-05,5.68284]
[1779366884481,30.96,77181.1,0.0,-0.96117,4e-05,5.69513]
[1779366884523,30.96,77181.1,0.0,-0.96117,4e-05,5.69513]
[1779366887208,30.96,77181.17,0.0,-0.96118,4e-05,5.69464]
[1779366887272,30.96,77181.55,0.0,-0.96116,4e-05,5.69609]
[1779366888915,30.96,77188.92,0.0,-0.96088,4e-05,5.73123]
[1779366889921,30.96,77197.12,0.0,-0.96055,4e-05,5.771]
[1779366890605,30.96,77197.12,0.0,-0.96055,4e-05,5.771]
[1779366890774,30.96,77197.12,0.0,-0.96055,4e-05,5.771]
[1779366891935,30.96,77197.56,0.0,-0.96054,4e-05,5.77218]
[1779366895153,30.95,77196.43,0.0,-0.96059,4e-05,5.76567]
[1779366895273,30.95,77193.66,0.0,-0.96072,4e-05,5.75063]
[1779366896149,30.95,77198.41,0.0,-0.96053,4e-05,5.77325]
[1779366897977,30.95,77202.31,0.0,-0.96038,4e-05,5.7917]
[1779366898985,30.95,77207.77,0.0,-0.96016,4e-05,5.81789]
[1779366900360,30.95,77207.12,0.0,-0.96019,4e-05,5.81393]
[1779366900522,30.95,77207.12,0.0,-0.96019,4e-05,5.81393]
[1779366903020,30.94,77201.96,0.0,-0.96042,4e-05,5.7861]
[1779366904033,30.94,77197.74,0.0,-0.9606,4e-05,5.7646]
[1779366905095,30.94,77197.74,0.0,-0.9606,4e-05,5.7646]
[1779366905271,30.94,77197.74,0.0,-0.9606,4e-05,5.7646]
[1779366909827,30.94,77202.34,0.0,-0.96044,4e-05,5.78356]
[1779366910035,30.94,77202.34,0.0,-0.96044,4e-05,5.78356]
[1779366910084,30.93,77198.54,0.0,-0.9606,4e-05,5.76416]
[1779366911090,30.93,77182.15,0.0,-0.96127,4e-05,5.6833]
[1779366912097,30.93,77177.44,0.0,-0.96147,4e-05,5.65971]
[1779366913119,30.93,77179.93,0.0,-0.96138,4e-05,5.67068]
[1779366914125,30.93,77184.54,0.0,-0.96119,4e-05,5.6931]
[1779366915132,30.93,77188.94,0.0,-0.96102,4e-05,5.71342]
[1779366916645,30.93,77191.08,0.0,-0.96094,4e-05,5.72326]
[1779366916776,30.93,77191.08,0.0,-0.96094,4e-05,5.72326]
[1779366917146,30.93,77185.5,0.0,-0.96117,4e-05,5.69539]
[1779366919160,30.92,77181.62,0.0,-0.96134,4e-05,5.67537]
[1779366920167,30.92,77177.37,0.0,-0.96151,4e-05,5.65419]
[1779366922487,30.92,77179.42,0.0,-0.96144,4e-05,5.66314]
[1779366922532,30.92,77179.42,0.0,-0.96144,4e-05,5.66314]
[1779366924037,30.92,77179.18,0.0,-0.96145,4e-05,5.66146]
[1779366924195,30.92,77177.77,0.0,-0.96151,4e-05,5.65411]
[1779366925454,30.92,77175.49,0.0,-0.96161,4e-05,5.64256]
[1779366925526,30.92,77175.49,0.0,-0.96161,4e-05,5.64256]
[1779366930898,30.91,77174.1,0.0,-0.96168,4e-05,5.63348]
[1779366933249,30.91,77179.57,0.0,-0.96149,4e-05,5.65613]
[1779366933273,30.91,77179.57,0.0,-0.96149,4e-05,5.65613]
[1779366936812,30.91,77179.98,0.0,-0.96149,4e-05,5.6561]
[1779366937021,30.91,77179.98,0.0,-0.96149,4e-05,5.6561]
[1779366937286,30.91,77181.72,0.0,-0.96143,4e-05,5.66405]
[1779366939441,30.91,77183.21,0.0,-0.96137,4e-05,5.67078]
[1779366939520,30.91,77183.21,0.0,-0.96137,4e-05,5.67078]
[1779366943896,30.9,77183.25,0.0,-0.96139,4e-05,5.66891]
[1779366944026,30.9,77183.25,0.0,-0.96139,4e-05,5.66891]
[1779366944124,30.9,77182.08,0.0,-0.96144,4e-05,5.66222]
[1779366945616,30.9,77179.53,0.0,-0.96154,4e-05,5.64984]
[1779366945779,30.9,77179.53,0.0,-0.96154,4e-05,5.64984]
[1779366951295,30.9,77178.76,0.0,-0.96159,4e-05,5.64425]
[1779366950377,30.9,77174.41,0.0,-0.96177,4e-05,5.62227]
[1779366951520,30.9,77174.41,0.0,-0.96177,4e-05,5.62227]
[1779366953443,30.9,77172.24,0.0,-0.96186,4e-05,5.61096]
[1779366953520,30.9,77172.24,0.0,-0.96186,4e-05,5.61096]
[1779366953621,30.9,77172.75,0.0,-0.96185,4e-05,5.61302]
[1779366955207,30.9,77172.75,0.0,-0.96185,4e-05,5.61302]
[1779366955271,30.9,77172.75,0.0,-0.96185,4e-05,5.61302]
[1779366956420,30.89,77180.27,0.0,-0.96156,4e-05,5.64812]
[1779366957427,30.89,77185.59,0.0,-0.96135,4e-05,5.6735]
[1779366958448,30.89,77190.44,0.0,-0.96116,4e-05,5.69662]
[1779366959441,30.89,77196.22,0.0,-0.96093,4e-05,5.72432]
[1779366960556,30.89,77196.22,0.0,-0.96093,4e-05,5.72432]
[1779366960770,30.89,77196.22,0.0,-0.96093,4e-05,5.72432]
[1779366964334,30.89,77200.37,0.0,-0.96078,4e-05,5.7422]
[1779366964519,30.89,77200.37,0.0,-0.96078,4e-05,5.7422]
[1779366964621,30.88,77201.84,0.0,-0.96073,4e-05,5.74879]
[1779366965589,30.88,77201.84,0.0,-0.96073,4e-05,5.74879]
[1779366965776,30.88,77201.84,0.0,-0.96073,4e-05,5.74879]
[1779366971525,30.88,77198.01,0.0,-0.96092,4e-05,5.72547]
[1779366973103,30.88,77198.01,0.0,-0.96092,4e-05,5.72547]
[1779366973273,30.88,77198.01,0.0,-0.96092,4e-05,5.72547]
[1779366973117,30.88,77193.32,0.0,-0.96112,4e-05,5.70193]
[1779366975754,30.87,77191.56,0.0,-0.9612,4e-05,5.69223]
[1779366975778,30.87,77191.56,0.0,-0.9612,4e-05,5.69223]
[1779366975853,30.87,77191.56,0.0,-0.9612,4e-05,5.69168]
[1779366980933,30.87,77192.65,0.0,-0.96118,4e-05,5.69476]
[1779366981022,30.87,77192.65,0.0,-0.96118,4e-05,5.69476]
[1779366986631,30.86,77193.89,0.0,-0.96116,4e-05,5.69675]
[1779366987462,30.86,77193.89,0.0,-0.96116,4e-05,5.69675]
[1779366987526,30.86,77193.89,0.0,-0.96116,4e-05,5.69675]
[1779366989652,30.86,77203.79,0.0,-0.96078,4e-05,5.74339]
[1779366991642,30.86,77204.63,0.0,-0.96075,4e-05,5.74685]
[1779366991783,30.86,77204.63,0.0,-0.96075,4e-05,5.74685]
[1779366992673,30.86,77211.07,0.0,-0.96052,4e-05,5.77423]
[1779366993680,30.85,77215.39,0.0,-0.96035,4e-05,5.79484]
[1779366994687,30.85,77229.73,0.0,-0.95976,4e-05,5.86524]
[1779366995694,30.85,77234.44,0.0,-0.95957,4e-05,5.88787]
[1779366998416,30.85,77234.33,0.0,-0.95959,4e-05,5.8855]
[1779366998526,30.85,77234.33,0.0,-0.95959,4e-05,5.8855]
[1779367002034,30.84,77233.59,0.0,-0.95965,4e-05,5.87912]
[1779367002271,30.84,77233.59,0.0,-0.95965,4e-05,5.87912]
[1779367002135,30.84,77235.04,0.0,-0.95959,4e-05,5.88547]
[1779367007781,30.83,77225.49,0.0,-0.96003,4e-05,5.83259]
[1779367008787,30.83,77221.46,0.0,-0.96021,4e-05,5.81179]
[1779367011671,30.83,77221.38,0.0,-0.96022,4e-05,5.80984]
[1779367011777,30.83,77221.38,0.0,-0.96022,4e-05,5.80984]
[1779367015324,30.83,77216.78,0.0,-0.96043,4e-05,5.78477]
[1779367014830,30.81,77207.07,0.0,-0.96089,4e-05,5.72964]
[1779367015519,30.81,77207.07,0.0,-0.96089,4e-05,5.72964]
[1779367015837,30.81,77209.17,0.0,-0.96081,4e-05,5.73932]
[1779367020636,30.81,77205.61,0.0,-0.96097,4e-05,5.71919]
[1779367020769,30.81,77205.61,0.0,-0.96097,4e-05,5.71919]
[1779367022893,30.8,77198.86,0.0,-0.96126,4e-05,5.68434]
[1779367023901,30.8,77185.99,0.0,-0.96178,4e-05,5.62113]
[1779367024927,30.8,77178.25,0.0,-0.96209,4e-05,5.58322]
[1779367025931,30.8,77173.87,0.0,-0.96227,4e-05,5.5617]
[1779367028818,30.8,77177.24,0.0,-0.96214,4e-05,5.57721]
[1779367029020,30.8,77177.24,0.0,-0.96214,4e-05,5.57721]
[1779367033988,30.8,77166.96,0.0,-0.96256,4e-05,5.52567]
[1779367034995,30.8,77156.46,0.0,-0.96298,4e-05,5.47519]
[1779367036002,30.8,77149.26,0.0,-0.96326,4e-05,5.44075]
[1779367038025,30.8,77157.03,0.0,-0.96296,4e-05,5.47739]
[1779367039032,30.8,77164.45,0.0,-0.96267,4e-05,5.51261]
[1779367040041,30.79,77167.34,0.0,-0.96256,4e-05,5.52618]
[1779367042056,30.79,77173.42,0.0,-0.96233,4e-05,5.5548]
[1779367043063,30.79,77179.65,0.0,-0.96208,4e-05,5.58453]
[1779367045077,30.79,77176.21,0.0,-0.96223,4e-05,5.56722]
[1779367048315,30.79,77171.2,0.0,-0.96243,4e-05,5.54168]
[1779367049773,30.79,77170.86,0.0,-0.96245,4e-05,5.54004]
[1779367052083,30.79,77169.47,0.0,-0.96253,4e-05,5.52986]
[1779367052271,30.79,77169.47,0.0,-0.96253,4e-05,5.52986]
[1779367052372,30.79,77169.42,0.0,-0.96253,4e-05,5.52902]
[1779367055494,30.79,77170.13,0.0,-0.96251,4e-05,5.53184]
[1779367055522,30.79,77170.13,0.0,-0.96251,4e-05,5.53184]
[1779367059175,30.78,77179.36,0.0,-0.96216,4e-05,5.57506]
[1779367060182,30.78,77185.78,0.0,-0.9619,4e-05,5.60577]
[1779367062196,30.78,77192.09,0.0,-0.96166,4e-05,5.63559]
[1779367062875,30.78,77192.09,0.0,-0.96166,4e-05,5.63559]
[1779367062919,30.78,77192.09,0.0,-0.96166,4e-05,5.63559]
[1779367063021,30.78,77192.09,0.0,-0.96166,4e-05,5.63559]
[1779367063202,30.78,77190.85,0.0,-0.96171,4e-05,5.62912]
[1779367067240,30.78,77208.7,0.0,-0.96101,4e-05,5.71434]
[1779367068240,30.78,77214.8,0.0,-0.96077,4e-05,5.74383]
[1779367069246,30.78,77218.22,0.0,-0.96063,4e-05,5.76005]
[1779367071260,30.77,77222.15,0.0,-0.96049,4e-05,5.77734]
[1779367076295,30.77,77222.11,0.0,-0.96052,4e-05,5.77343]
[1779367081330,30.76,77224.08,0.0,-0.96047,4e-05,5.77963]
[1779367082389,30.76,77224.08,0.0,-0.96047,4e-05,5.77963]
[1779367082510,30.76,77223.84,0.0,-0.96049,4e-05,5.77772]
[1779367082525,30.76,77223.84,0.0,-0.96049,4e-05,5.77772]
[1779367083344,30.76,77221.22,0.0,-0.9606,4e-05,5.76405]
[1779367086365,30.75,77227.43,0.0,-0.96037,4e-05,5.79265]
[1779367087854,30.75,77228.47,0.0,-0.96033,4e-05,5.79706]
[1779367088020,30.75,77228.47,0.0,-0.96033,4e-05,5.79706]
[1779367088534,30.75,77229.27,0.0,-0.9603,4e-05,5.80028]
[1779367088773,30.75,77229.27,0.0,-0.9603,4e-05,5.80028]
[1779367089386,30.75,77228.97,0.0,-0.96032,4e-05,5.79805]
[1779367094421,30.74,77230.89,0.0,-0.96027,4e-05,5.80389]
[1779367096056,30.74,77230.51,0.0,-0.96029,4e-05,5.80126]
[1779367096273,30.74,77230.51,0.0,-0.96029,4e-05,5.80126]
[1779367101031,30.74,77233.18,0.0,-0.96021,4e-05,5.81159]
[1779367101271,30.74,77233.18,0.0,-0.96021,4e-05,5.81159]
[1779367101373,30.74,77234.11,0.0,-0.96018,4e-05,5.81471]
[1779367102349,30.74,77234.11,0.0,-0.96018,4e-05,5.81471]
[1779367102522,30.73,77233.92,0.0,-0.9602,4e-05,5.81302]
[1779367108522,30.73,77236.07,0.0,-0.96015,4e-05,5.81918]
[1779367111543,30.72,77241.67,0.0,-0.95995,4e-05,5.84181]
[1779367112523,30.72,77241.67,0.0,-0.95995,4e-05,5.84181]
[1779367112636,30.72,77241.67,0.0,-0.95995,4e-05,5.84181]
[1779367112772,30.72,77241.67,0.0,-0.95995,4e-05,5.84181]
[1779367112851,30.72,77241.55,0.0,-0.95997,4e-05,5.84042]
[1779367116578,30.72,77246.81,0.0,-0.95977,4e-05,5.86353]
[1779367119072,30.71,77248.65,0.0,-0.9597,4e-05,5.87192]
[1779367119272,30.71,77248.65,0.0,-0.9597,4e-05,5.87192]
[1779367124638,30.71,77246.97,0.0,-0.95982,4e-05,5.85778]
[1779367126829,30.71,77246.97,0.0,-0.95982,4e-05,5.85778]
[1779367127023,30.71,77246.97,0.0,-0.95982,4e-05,5.85778]
[1779367127119,30.71,77246.97,0.0,-0.95982,4e-05,5.85778]
[1779367127270,30.71,77246.97,0.0,-0.95982,4e-05,5.85778]
[1779367127276,30.7,77246.83,0.0,-0.95984,4e-05,5.85549]
[1779367132534,30.7,77249.16,0.0,-0.95978,4e-05,5.86318]
[1779367132779,30.7,77249.16,0.0,-0.95978,4e-05,5.86318]
[1779367138736,30.69,77251.03,0.0,-0.95975,4e-05,5.86696]
[1779367140053,30.69,77251.03,0.0,-0.95975,4e-05,5.86696]
[1779367140270,30.69,77251.03,0.0,-0.95975,4e-05,5.86696]
[1779367140371,30.69,77251.03,0.0,-0.95975,4e-05,5.86696]
[1779367140472,30.68,77248.74,0.0,-0.95986,4e-05,5.85388]
[1779367140522,30.68,77248.74,0.0,-0.95986,4e-05,5.85388]
[1779367141788,30.68,77240.37,0.0,-0.96021,4e-05,5.81132]
[1779367143228,30.68,77234.9,0.0,-0.96044,4e-05,5.78341]
[1779367144741,30.68,77236.55,0.0,-0.96038,4e-05,5.79092]
[1779367144775,30.68,77236.55,0.0,-0.96038,4e-05,5.79092]
[1779367149836,30.67,77230.93,0.0,-0.96064,4e-05,5.75906]
[1779367154785,30.67,77232.32,0.0,-0.96061,4e-05,5.76343]
[1779367155026,30.67,77232.32,0.0,-0.96061,4e-05,5.76343]
[1779367155217,30.67,77232.32,0.0,-0.96061,4e-05,5.76343]
[1779367155272,30.67,77232.32,0.0,-0.96061,4e-05,5.76343]
[1779367155365,30.67,77231.84,0.0,-0.96064,4e-05,5.75978]
[1779367160913,30.66,77230.63,0.0,-0.96071,4e-05,5.75069]
[1779367161920,30.66,77226.64,0.0,-0.96088,4e-05,5.73037]
[1779367163715,30.66,77224.12,0.0,-0.96099,4e-05,5.71737]
[1779367163771,30.66,77224.12,0.0,-0.96099,4e-05,5.71737]
[1779367168969,30.65,77223.46,0.0,-0.96104,4e-05,5.71079]
[1779367169555,30.65,77223.46,0.0,-0.96104,4e-05,5.71079]
[1779367169773,30.65,77223.46,0.0,-0.96104,4e-05,5.71079]
[1779367169803,30.65,77223.46,0.0,-0.96104,4e-05,5.71079]
[1779367170022,30.65,77223.46,0.0,-0.96104,4e-05,5.71079]
[1779367170121,30.65,77223.54,0.0,-0.96105,4e-05,5.71064]
[1779367173555,30.65,77220.86,0.0,-0.96119,4e-05,5.69289]
[1779367173769,30.65,77220.86,0.0,-0.96119,4e-05,5.69289]
[1779367179040,30.64,77213.58,0.0,-0.96151,4e-05,5.65408]
[1779367179635,30.64,77213.58,0.0,-0.96151,4e-05,5.65408]
[1779367179772,30.64,77213.58,0.0,-0.96151,4e-05,5.65408]
[1779367180102,30.64,77213.58,0.0,-0.96151,4e-05,5.65408]
[1779367180270,30.64,77213.58,0.0,-0.96151,4e-05,5.65408]
[1779367180502,30.64,77214.26,0.0,-0.96149,4e-05,5.65646]
[1779367186089,30.64,77213.61,0.0,-0.96153,4e-05,5.65094]
[1779367191212,30.64,77212.73,0.0,-0.96158,4e-05,5.6448]
[1779367191270,30.64,77212.73,0.0,-0.96158,4e-05,5.6448]
[1779367191462,30.64,77212.73,0.0,-0.96158,4e-05,5.6448]
[1779367191521,30.64,77212.73,0.0,-0.96158,4e-05,5.6448]
[1779367192131,30.63,77215.93,0.0,-0.96146,4e-05,5.65952]
[1779367197166,30.63,77216.23,0.0,-0.96147,4e-05,5.65852]
[1779367199824,30.63,77217.36,0.0,-0.96143,4e-05,5.66306]
[1779367200025,30.63,77217.36,0.0,-0.96143,4e-05,5.66306]
[1779367201195,30.63,77221.77,0.0,-0.96126,4e-05,5.68368]
[1779367202134,30.63,77221.77,0.0,-0.96126,4e-05,5.68368]
[1779367202141,30.63,77221.77,0.0,-0.96126,4e-05,5.68368]
[1779367202271,30.63,77221.77,0.0,-0.96126,4e-05,5.68368]
[1779367202370,30.63,77219.06,0.0,-0.96138,4e-05,5.66984]
[1779367208400,30.62,77218.37,0.0,-0.96143,4e-05,5.66389]
[1779367208521,30.62,77218.37,0.0,-0.96143,4e-05,5.66389]
[1779367208723,30.62,77217.21,0.0,-0.96148,4e-05,5.65719]
[1779367208770,30.62,77217.21,0.0,-0.96148,4e-05,5.65719]
[1779367209253,30.62,77217.25,0.0,-0.96148,4e-05,5.65739]
[1779367214288,30.61,77217.52,0.0,-0.9615,4e-05,5.65547]
[1779367219324,30.61,77218.41,0.0,-0.96149,4e-05,5.65585]
[1779367221338,30.6,77225.13,0.0,-0.96124,4e-05,5.68633]
[1779367222655,30.6,77227.85,0.0,-0.96114,4e-05,5.69847]
[1779367222772,30.6,77227.85,0.0,-0.96114,4e-05,5.69847]
[1779367222961,30.6,77227.85,0.0,-0.96114,4e-05,5.69847]
[1779367223021,30.6,77227.85,0.0,-0.96114,4e-05,5.69847]
[1779367223352,30.6,77228.07,0.0,-0.96114,4e-05,5.69901]
[1779367225384,30.6,77228.12,0.0,-0.96114,4e-05,5.69869]
[1779367228434,30.6,77229.21,0.0,-0.96111,4e-05,5.70238]
[1779367228521,30.6,77229.21,0.0,-0.96111,4e-05,5.70238]
[1779367234509,30.59,77228.56,0.0,-0.9612,4e-05,5.69144]
[1779367234522,30.59,77228.56,0.0,-0.9612,4e-05,5.69144]
[1779367234954,30.59,77227.89,0.0,-0.96123,4e-05,5.6871]
[1779367235029,30.59,77227.89,0.0,-0.96123,4e-05,5.6871]
[1779367235438,30.59,77228.25,0.0,-0.96122,4e-05,5.68836]
[1779367240473,30.58,77228.41,0.0,-0.96126,4e-05,5.68434]
[1779367243258,30.58,77228.46,0.0,-0.96126,4e-05,5.6836]
[1779367243270,30.58,77228.46,0.0,-0.96126,4e-05,5.6836]
[1779367244998,30.57,77229.24,0.0,-0.96125,4e-05,5.6857]
[1779367245021,30.57,77229.24,0.0,-0.96125,4e-05,5.6857]
[1779367245509,30.57,77228.95,0.0,-0.96127,4e-05,5.68302]
[1779367247523,30.57,77225.41,0.0,-0.96143,4e-05,5.66313]
[1779367248089,30.57,77225.41,0.0,-0.96143,4e-05,5.66313]
[1779367248268,30.57,77225.41,0.0,-0.96143,4e-05,5.66313]
[1779367249537,30.56,77220.4,0.0,-0.96165,4e-05,5.63617]
[1779367251449,30.54,77217.89,0.0,-0.96185,4e-05,5.61241]
[1779367251524,30.54,77217.89,0.0,-0.96185,4e-05,5.61241]
[1779367251923,30.54,77217.08,0.0,-0.96189,4e-05,5.60733]
[1779367252022,30.54,77217.08,0.0,-0.96189,4e-05,5.60733]
[1779367252558,30.54,77217.58,0.0,-0.96188,4e-05,5.60867]
[1779367256875,30.53,77214.11,0.0,-0.96206,4e-05,5.58735]
[1779367257022,30.53,77214.11,0.0,-0.96206,4e-05,5.58735]
[1779367261623,30.52,77210.27,0.0,-0.96226,4e-05,5.56327]
[1779367262628,30.52,77206.76,0.0,-0.9624,4e-05,5.54519]
[1779367264418,30.52,77206.76,0.0,-0.9624,4e-05,5.54519]
[1779367264520,30.52,77206.76,0.0,-0.9624,4e-05,5.54519]
[1779367265109,30.52,77206.05,0.0,-0.96245,4e-05,5.53973]
[1779367265268,30.52,77206.05,0.0,-0.96245,4e-05,5.53973]
[1779367265288,30.52,77205.51,0.0,-0.96247,4e-05,5.53712]
[1779367270684,30.51,77206.23,0.0,-0.96249,4e-05,5.53463]
[1779367275719,30.5,77197.09,0.0,-0.96289,4e-05,5.48554]
[1779367276726,30.5,77197.27,0.0,-0.96289,4e-05,5.4855]
[1779367278510,30.5,77197.27,0.0,-0.96289,4e-05,5.4855]
[1779367278520,30.5,77197.27,0.0,-0.96289,4e-05,5.4855]
[1779367279747,30.49,77192.1,0.0,-0.96312,4e-05,5.45791]
[1779367285422,30.49,77191.42,0.0,-0.96317,4e-05,5.45117]
[1779367285523,30.49,77191.42,0.0,-0.96317,4e-05,5.45117]
[1779367287989,30.48,77190.54,0.0,-0.96322,4e-05,5.44521]
[1779367288021,30.48,77190.54,0.0,-0.96322,4e-05,5.44521]
[1779367288090,30.48,77190.61,0.0,-0.96323,4e-05,5.44382]
[1779367288810,30.48,77182.38,0.0,-0.96356,4e-05,5.4036]
[1779367289817,30.48,77178.13,0.0,-0.96373,4e-05,5.38256]
[1779367290824,30.48,77173.88,0.0,-0.9639,4e-05,5.36161]
[1779367291880,30.48,77173.88,0.0,-0.9639,4e-05,5.36161]
[1779367292022,30.48,77173.88,0.0,-0.9639,4e-05,5.36161]
[1779367292838,30.47,77178.28,0.0,-0.96376,4e-05,5.37822]
[1779367294852,30.47,77183.06,0.0,-0.96359,4e-05,5.3995]
[1779367296091,30.47,77183.06,0.0,-0.96359,4e-05,5.3995]
[1779367296271,30.47,77183.06,0.0,-0.96359,4e-05,5.3995]
[1779367296373,30.47,77182.67,0.0,-0.96361,4e-05,5.39685]
[1779367298329,30.47,77182.42,0.0,-0.96363,4e-05,5.39488]
[1779367298524,30.47,77182.42,0.0,-0.96363,4e-05,5.39488]
[1779367301318,30.46,77182.41,0.0,-0.96365,4e-05,5.39253]
[1779367301519,30.46,77182.41,0.0,-0.96365,4e-05,5.39253]
[1779367301621,30.46,77178.42,0.0,-0.96381,4e-05,5.37204]
[1779367305929,30.46,77159.2,0.0,-0.96457,4e-05,5.27834]
[1779367306935,30.46,77159.24,0.0,-0.96457,4e-05,5.27795]
[1779367308815,30.45,77157.23,0.0,-0.96465,4e-05,5.26793]
[1779367309020,30.45,77157.23,0.0,-0.96465,4e-05,5.26793]
[1779367313904,30.45,77159.52,0.0,-0.96459,4e-05,5.27589]
[1779367314025,30.45,77159.52,0.0,-0.96459,4e-05,5.27589]
[1779367314106,30.45,77159.8,0.0,-0.96459,4e-05,5.27662]
[1779367316573,30.45,77160.17,0.0,-0.96458,4e-05,5.27719]
[1779367316772,30.45,77163.0,0.0,-0.96448,4e-05,5.28989]
[1779367318815,30.44,77167.19,0.0,-0.96432,4e-05,5.30903]
[1779367319023,30.44,77167.19,0.0,-0.96432,4e-05,5.30903]
[1779367319120,30.44,77170.32,0.0,-0.96421,4e-05,5.32317]
[1779367321205,30.44,77170.47,0.0,-0.96421,4e-05,5.32322]
[1779367321271,30.44,77170.47,0.0,-0.96421,4e-05,5.32322]
[1779367325205,30.44,77169.88,0.0,-0.96425,4e-05,5.31786]
[1779367325270,30.44,77169.88,0.0,-0.96425,4e-05,5.31786]
[1779367325354,30.44,77168.35,0.0,-0.96432,4e-05,5.31]
[1779367327082,30.43,77177.92,0.0,-0.96396,4e-05,5.35404]
[1779367328079,30.43,77177.92,0.0,-0.96396,4e-05,5.35404]
[1779367328089,30.43,77177.68,0.0,-0.96398,4e-05,5.3522]
[1779367330030,30.43,77179.1,0.0,-0.96393,4e-05,5.35825]
[1779367335379,30.43,77178.36,0.0,-0.96398,4e-05,5.35126]
[1779367335519,30.43,77178.36,0.0,-0.96398,4e-05,5.35126]
[1779367336179,30.42,77179.33,0.0,-0.96395,4e-05,5.35518]
[1779367336271,30.42,77179.33,0.0,-0.96395,4e-05,5.35518]
[1779367336667,30.42,77178.39,0.0,-0.964,4e-05,5.34935]
[1779367342189,30.42,77176.92,0.0,-0.96408,4e-05,5.33907]
[1779367343081,30.42,77176.92,0.0,-0.96408,4e-05,5.33907]
[1779367343271,30.42,77176.92,0.0,-0.96408,4e-05,5.33907]
[1779367343562,30.42,77176.92,0.0,-0.96408,4e-05,5.33907]
[1779367343657,30.41,77178.08,0.0,-0.96405,4e-05,5.34325]
[1779367343770,30.41,77178.08,0.0,-0.96405,4e-05,5.34325]
[1779367349239,30.41,77178.26,0.0,-0.96407,4e-05,5.34078]
[1779367354420,30.4,77178.65,0.0,-0.96409,4e-05,5.33718]
[1779367354520,30.4,77178.65,0.0,-0.96409,4e-05,5.33718]
[1779367359077,30.4,77178.73,0.0,-0.96412,4e-05,5.33434]
[1779367359271,30.4,77178.73,0.0,-0.96412,4e-05,5.33434]
[1779367359309,30.4,77179.86,0.0,-0.96408,4e-05,5.33906]
[1779367360293,30.4,77179.86,0.0,-0.96408,4e-05,5.33906]
[1779367360519,30.4,77179.86,0.0,-0.96408,4e-05,5.33906]
[1779367365351,30.39,77185.86,0.0,-0.96388,4e-05,5.36368]
[1779367367545,30.39,77185.27,0.0,-0.96391,4e-05,5.3602]
[1779367367621,30.39,77186.1,0.0,-0.96389,4e-05,5.3628]
[1779367367772,30.39,77186.1,0.0,-0.96389,4e-05,5.3628]
[1779367368372,30.39,77182.69,0.0,-0.96402,4e-05,5.34659]
[1779367370023,30.39,77181.36,0.0,-0.96408,4e-05,5.33963]
[1779367375421,30.38,77179.2,0.0,-0.96419,4e-05,5.3257]
[1779367376524,30.38,77179.2,0.0,-0.96419,4e-05,5.3257]
[1779367376616,30.38,77179.06,0.0,-0.9642,4e-05,5.32384]
[1779367376770,30.38,77179.06,0.0,-0.9642,4e-05,5.32384]
[1779367377227,30.38,77179.06,0.0,-0.9642,4e-05,5.32384]
[1779367377269,30.38,77179.06,0.0,-0.9642,4e-05,5.32384]
[1779367381249,30.37,77178.88,0.0,-0.96423,4e-05,5.32121]
[1779367381272,30.37,77178.88,0.0,-0.96423,4e-05,5.32121]
[1779367381359,30.37,77178.88,0.0,-0.96423,4e-05,5.32121]
[1779367381520,30.37,77178.88,0.0,-0.96423,4e-05,5.32121]
[1779367381621,30.37,77177.29,0.0,-0.9643,4e-05,5.31249]
[1779367386746,30.37,77175.9,0.0,-0.96437,4e-05,5.30361]
[1779367386771,30.37,77175.9,0.0,-0.96437,4e-05,5.30361]
[1779367387602,30.37,77175.9,0.0,-0.96437,4e-05,5.30361]
[1779367387607,30.37,77177.61,0.0,-0.96431,4e-05,5.31057]
[1779367387770,30.37,77177.61,0.0,-0.96431,4e-05,5.31057]
[1779367393548,30.36,77176.44,0.0,-0.96438,4e-05,5.30224]
[1779367395561,30.36,77179.66,0.0,-0.96427,4e-05,5.31638]
[1779367395785,30.36,77179.66,0.0,-0.96427,4e-05,5.31638]
[1779367396029,30.36,77179.66,0.0,-0.96427,4e-05,5.31638]
[1779367396291,30.36,77179.66,0.0,-0.96427,4e-05,5.31638]
[1779367396519,30.36,77179.66,0.0,-0.96427,4e-05,5.31638]
[1779367396621,30.36,77179.66,0.0,-0.96427,4e-05,5.31525]
[1779367404624,30.35,77178.05,0.0,-0.96437,4e-05,5.30322]
[1779367405635,30.35,77178.05,0.0,-0.96437,4e-05,5.30322]
[1779367405728,30.35,77177.47,0.0,-0.9644,4e-05,5.29994]
[1779367405772,30.35,77177.47,0.0,-0.9644,4e-05,5.29994]
[1779367406041,30.35,77177.47,0.0,-0.9644,4e-05,5.29994]
[1779367406271,30.35,77177.47,0.0,-0.9644,4e-05,5.29994]
[1779367411673,30.34,77177.63,0.0,-0.96444,4e-05,5.29472]
[1779367416708,30.34,77177.22,0.0,-0.96447,4e-05,5.29019]
[1779367421743,30.34,77176.64,0.0,-0.96449,4e-05,5.28865]
[1779367423757,30.34,77169.07,0.0,-0.96477,4e-05,5.25347]
[1779367424486,30.34,77169.07,0.0,-0.96477,4e-05,5.25347]
[1779367424520,30.34,77169.07,0.0,-0.96477,4e-05,5.25347]
[1779367424764,30.34,77162.08,0.0,-0.96503,4e-05,5.22098]
[1779367425686,30.34,77162.08,0.0,-0.96503,4e-05,5.22098]
[1779367425769,30.34,77162.08,0.0,-0.96503,4e-05,5.22098]
[1779367430807,30.35,77153.57,0.0,-0.96533,4e-05,5.1834]
[1779367431814,30.35,77150.29,0.0,-0.96545,4e-05,5.16856]
[1779367432821,30.35,77153.9,0.0,-0.96531,4e-05,5.18579]
[1779367434859,30.35,77155.49,0.0,-0.96525,4e-05,5.1936]
[1779367435024,30.35,77155.49,0.0,-0.96525,4e-05,5.1936]
[1779367435547,30.35,77155.49,0.0,-0.96525,4e-05,5.1936]
[1779367435771,30.35,77155.49,0.0,-0.96525,4e-05,5.1936]
[1779367435582,30.35,77155.55,0.0,-0.96524,4e-05,5.19427]
[1779367439415,30.35,77157.67,0.0,-0.96516,4e-05,5.20534]
[1779367439519,30.35,77157.67,0.0,-0.96516,4e-05,5.20534]
[1779367439771,30.35,77157.67,0.0,-0.96516,4e-05,5.20534]
[1779367439620,30.35,77161.38,0.0,-0.96501,4e-05,5.22306]
[1779367440022,30.35,77161.38,0.0,-0.96501,4e-05,5.22306]
[1779367444280,30.35,77163.81,0.0,-0.96491,4e-05,5.23572]
[1779367444462,30.35,77163.81,0.0,-0.96491,4e-05,5.23572]
[1779367444525,30.35,77163.81,0.0,-0.96491,4e-05,5.23572]
[1779367444626,30.35,77164.99,0.0,-0.96486,4e-05,5.24156]
[1779367448409,30.36,77166.94,0.0,-0.96478,4e-05,5.25158]
[1779367448526,30.36,77166.94,0.0,-0.96478,4e-05,5.25158]
[1779367448772,30.36,77166.94,0.0,-0.96478,4e-05,5.25158]
[1779367448622,30.36,77170.47,0.0,-0.96465,4e-05,5.26845]
[1779367449020,30.36,77170.47,0.0,-0.96465,4e-05,5.26845]
[1779367454983,30.36,77170.71,0.0,-0.96462,4e-05,5.27124]
[1779367457353,30.36,77170.56,0.0,-0.96463,4e-05,5.27076]
[1779367457519,30.36,77170.56,0.0,-0.96463,4e-05,5.27076]
[1779367460738,30.36,77172.32,0.0,-0.96456,4e-05,5.27972]
[1779367460770,30.36,77172.32,0.0,-0.96456,4e-05,5.27972]
[1779367461026,30.36,77172.07,0.0,-0.96456,4e-05,5.27897]
[1779367464676,30.36,77172.27,0.0,-0.96455,4e-05,5.28034]
[1779367464768,30.36,77172.27,0.0,-0.96455,4e-05,5.28034]
[1779367466511,30.36,77174.88,0.0,-0.96445,4e-05,5.29306]
[1779367466520,30.36,77174.88,0.0,-0.96445,4e-05,5.29306]
[1779367466612,30.36,77176.2,0.0,-0.9644,4e-05,5.29948]
[1779367473127,30.37,77176.17,0.0,-0.96439,4e-05,5.30022]
[1779367473269,30.37,77176.17,0.0,-0.96439,4e-05,5.30022]
[1779367475756,30.37,77174.52,0.0,-0.96447,4e-05,5.29013]
[1779367475769,30.37,77174.52,0.0,-0.96447,4e-05,5.29013]
[1779367476136,30.37,77171.34,0.0,-0.96458,4e-05,5.27553]
[1779367481167,30.37,77173.3,0.0,-0.9645,4e-05,5.28579]
[1779367481963,30.37,77173.3,0.0,-0.9645,4e-05,5.28579]
[1779367482031,30.37,77173.3,0.0,-0.9645,4e-05,5.28579]
[1779367487209,30.37,77174.04,0.0,-0.96446,4e-05,5.29042]
[1779367490312,30.37,77171.63,0.0,-0.96455,4e-05,5.27944]
[1779367490527,30.37,77171.63,0.0,-0.96455,4e-05,5.27944]
[1779367490773,30.37,77171.63,0.0,-0.96455,4e-05,5.27944]
[1779367490819,30.37,77169.97,0.0,-0.96461,4e-05,5.27204]
[1779367491023,30.37,77169.97,0.0,-0.96461,4e-05,5.27204]
[1779367496272,30.37,77172.06,0.0,-0.96452,4e-05,5.2829]
[1779367501307,30.38,77172.47,0.0,-0.9645,4e-05,5.28586]
[1779367502426,30.38,77172.47,0.0,-0.9645,4e-05,5.28586]
[1779367502524,30.38,77172.47,0.0,-0.9645,4e-05,5.28586]
[1779367502579,30.38,77173.12,0.0,-0.96447,4e-05,5.28914]
[1779367502926,30.38,77173.12,0.0,-0.96447,4e-05,5.28914]
[1779367503022,30.38,77173.12,0.0,-0.96447,4e-05,5.28914]
[1779367508461,30.38,77172.31,0.0,-0.9645,4e-05,5.28594]
[1779367508526,30.38,77172.31,0.0,-0.9645,4e-05,5.28594]
[1779367508776,30.38,77172.31,0.0,-0.9645,4e-05,5.28594]
[1779367508778,30.38,77172.31,0.0,-0.9645,4e-05,5.28594]
[1779367508627,30.38,77172.97,0.0,-0.96447,4e-05,5.28967]
[1779367509020,30.38,77172.97,0.0,-0.96447,4e-05,5.28967]
[1779367511395,30.38,77177.78,0.0,-0.96428,4e-05,5.31301]
[1779367512564,30.38,77177.78,0.0,-0.96428,4e-05,5.31301]
[1779367512771,30.38,77177.78,0.0,-0.96428,4e-05,5.31301]
[1779367518444,30.38,77178.15,0.0,-0.96426,4e-05,5.31603]
[1779367519208,30.38,77178.15,0.0,-0.96426,4e-05,5.31603]
[1779367519269,30.38,77178.15,0.0,-0.96426,4e-05,5.31603]
[1779367519644,30.38,77178.15,0.0,-0.96426,4e-05,5.31603]
[1779367519770,30.38,77178.15,0.0,-0.96426,4e-05,5.31603]
[1779367519805,30.38,77178.39,0.0,-0.96424,4e-05,5.31752]
[1779367525493,30.38,77178.36,0.0,-0.96424,4e-05,5.31826]
[1779367530082,30.38,77178.44,0.0,-0.96423,4e-05,5.31933]
[1779367530268,30.38,77178.44,0.0,-0.96423,4e-05,5.31933]
[1779367530528,30.39,77183.05,0.0,-0.96405,4e-05,5.34136]
[1779367530996,30.39,77183.05,0.0,-0.96405,4e-05,5.34136]
[1779367531020,30.39,77183.05,0.0,-0.96405,4e-05,5.34136]
[1779367531535,30.39,77183.27,0.0,-0.96406,4e-05,5.3397]
[1779367534556,30.39,77186.18,0.0,-0.96394,4e-05,5.35393]
[1779367535727,30.39,77186.18,0.0,-0.96394,4e-05,5.35393]
[1779367535770,30.39,77186.18,0.0,-0.96394,4e-05,5.35393]
[1779367535828,30.39,77186.9,0.0,-0.96391,4e-05,5.35759]
[1779367536258,30.39,77186.9,0.0,-0.96391,4e-05,5.35759]
[1779367536269,30.39,77186.9,0.0,-0.96391,4e-05,5.35759]
[1779367538584,30.39,77188.93,0.0,-0.96383,4e-05,5.36747]
[1779367543622,30.39,77198.59,0.0,-0.96346,4e-05,5.41414]
[1779367544630,30.39,77210.14,0.0,-0.963,4e-05,5.46979]
[1779367545636,30.39,77211.25,0.0,-0.96296,4e-05,5.47517]
[1779367546644,30.39,77210.81,0.0,-0.96298,4e-05,5.47298]
[1779367548658,30.39,77216.9,0.0,-0.96274,4e-05,5.50228]
[1779367549665,30.39,77219.03,0.0,-0.96265,4e-05,5.51251]
[1779367550672,30.39,77221.23,0.0,-0.96257,4e-05,5.52306]
[1779367551339,30.39,77221.23,0.0,-0.96257,4e-05,5.52306]
[1779367551521,30.39,77221.23,0.0,-0.96257,4e-05,5.52306]
[1779367553283,30.39,77221.49,0.0,-0.96256,4e-05,5.52418]
[1779367555707,30.39,77218.71,0.0,-0.96267,4e-05,5.51001]
[1779367556627,30.39,77218.71,0.0,-0.96267,4e-05,5.51001]
[1779367557868,30.39,77219.04,0.0,-0.96266,4e-05,5.51146]
[1779367558030,30.38,77219.3,0.0,-0.96265,4e-05,5.51242]
[1779367558728,30.38,77223.93,0.0,-0.96247,4e-05,5.53491]
[1779367559735,30.38,77226.19,0.0,-0.96238,4e-05,5.54576]
[1779367560742,30.38,77231.76,0.0,-0.96216,4e-05,5.57275]
[1779367561862,30.38,77231.76,0.0,-0.96216,4e-05,5.57275]
[1779367561906,30.38,77231.99,0.0,-0.96216,4e-05,5.57342]
[1779367562026,30.38,77231.99,0.0,-0.96216,4e-05,5.57342]
[1779367563762,30.38,77228.53,0.0,-0.9623,4e-05,5.55627]
[1779367565136,30.38,77226.73,0.0,-0.96237,4e-05,5.54725]
[1779367565269,30.38,77226.73,0.0,-0.96237,4e-05,5.54725]
[1779367570814,30.38,77226.41,0.0,-0.96239,4e-05,5.54434]
[1779367570995,30.38,77226.41,0.0,-0.96239,4e-05,5.54434]
[1779367571020,30.38,77226.41,0.0,-0.96239,4e-05,5.54434]
[1779367572828,30.38,77229.66,0.0,-0.96227,4e-05,5.55979]
[1779367573835,30.38,77233.74,0.0,-0.96211,4e-05,5.57842]
[1779367574333,30.38,77233.74,0.0,-0.96211,4e-05,5.57842]
[1779367574521,30.38,77233.74,0.0,-0.96211,4e-05,5.57842]
[1779367579877,30.36,77233.75,0.0,-0.96218,4e-05,5.57057]
[1779367580884,30.36,77225.59,0.0,-0.96252,4e-05,5.52947]
[1779367581659,30.36,77225.59,0.0,-0.96252,4e-05,5.52947]
[1779367581771,30.36,77225.59,0.0,-0.96252,4e-05,5.52947]
[1779367581890,30.36,77225.52,0.0,-0.96253,4e-05,5.52789]
[1779367586926,30.35,77225.08,0.0,-0.9626,4e-05,5.51963]
[1779367589688,30.35,77226.61,0.0,-0.96256,4e-05,5.52463]
[1779367589770,30.35,77226.61,0.0,-0.96256,4e-05,5.52463]
[1779367593091,30.34,77228.09,0.0,-0.96255,4e-05,5.52525]
[1779367599010,30.32,77226.53,0.0,-0.96268,4e-05,5.50923]
[1779367600531,30.32,77226.53,0.0,-0.96268,4e-05,5.50923]
[1779367600772,30.32,77226.53,0.0,-0.96268,4e-05,5.50923]
[1779367606059,30.31,77228.0,0.0,-0.96269,4e-05,5.50805]
[1779367607385,30.31,77228.0,0.0,-0.96269,4e-05,5.50805]
[1779367607526,30.31,77228.0,0.0,-0.96269,4e-05,5.50805]
[1779367612525,30.3,77226.87,0.0,-0.96278,4e-05,5.49663]
[1779367612771,30.3,77226.87,0.0,-0.96278,4e-05,5.49663]
[1779367618654,30.29,77226.79,0.0,-0.96285,4e-05,5.48922]
[1779367618770,30.29,77226.79,0.0,-0.96285,4e-05,5.48922]
[1779367618871,30.28,77223.57,0.0,-0.96299,4e-05,5.47134]
[1779367620329,30.28,77221.69,0.0,-0.96307,4e-05,5.46224]
[1779367621378,30.28,77219.89,0.0,-0.96315,4e-05,5.45243]
[1779367621534,30.28,77219.89,0.0,-0.96315,4e-05,5.45243]
[1779367626342,30.27,77218.65,0.0,-0.96324,4e-05,5.44102]
[1779367626524,30.27,77218.65,0.0,-0.96324,4e-05,5.44102]
[1779367628215,30.27,77221.13,0.0,-0.96317,4e-05,5.44977]
[1779367633324,30.26,77222.86,0.0,-0.96314,4e-05,5.45373]
[1779367633527,30.26,77222.86,0.0,-0.96314,4e-05,5.45373]
[1779367635264,30.25,77220.17,0.0,-0.96327,4e-05,5.43743]
[1779367640300,30.25,77219.36,0.0,-0.96334,4e-05,5.42926]
[1779367640520,30.25,77219.36,0.0,-0.96334,4e-05,5.42926]
[1779367644327,30.24,77221.8,0.0,-0.96329,4e-05,5.43572]
[1779367645999,30.24,77221.8,0.0,-0.96329,4e-05,5.43572]
[1779367646019,30.24,77220.77,0.0,-0.96333,4e-05,5.42967]
[1779367650017,30.23,77220.49,0.0,-0.96337,4e-05,5.42513]
[1779367650269,30.23,77219.63,0.0,-0.96341,4e-05,5.41992]
[1779367655404,30.22,77219.67,0.0,-0.96348,4e-05,5.41099]
[1779367658337,30.21,77220.73,0.0,-0.96346,4e-05,5.41401]
[1779367658520,30.21,77220.73,0.0,-0.96346,4e-05,5.41401]
[1779367661481,30.21,77224.52,0.0,-0.96334,4e-05,5.42812]
[1779367666483,30.2,77223.75,0.0,-0.96342,4e-05,5.41911]
[1779367668337,30.2,77223.11,0.0,-0.96345,4e-05,5.41498]
[1779367668521,30.2,77223.11,0.0,-0.96345,4e-05,5.41498]
[1779367674539,30.18,77222.81,0.0,-0.96352,4e-05,5.40633]
[1779367677962,30.18,77223.34,0.0,-0.96352,4e-05,5.40686]
[1779367678022,30.18,77223.34,0.0,-0.96352,4e-05,5.40686]
[1779367683602,30.17,77224.33,0.0,-0.96354,4e-05,5.4045]
[1779367688447,30.16,77222.98,0.0,-0.96362,4e-05,5.394]
[1779367688522,30.16,77222.98,0.0,-0.96362,4e-05,5.394]
[1779367693672,30.15,77220.79,0.0,-0.96376,4e-05,5.37762]
[1779367695864,30.15,77220.44,0.0,-0.96378,4e-05,5.37498]
[1779367696020,30.15,77220.44,0.0,-0.96378,4e-05,5.37498]
[1779367701728,30.14,77219.98,0.0,-0.96385,4e-05,5.36609]
[1779367703502,30.14,77219.98,0.0,-0.96385,4e-05,5.36609]
[1779367703520,30.14,77219.98,0.0,-0.96385,4e-05,5.36609]
[1779367703742,30.14,77226.87,0.0,-0.9636,4e-05,5.39735]
[1779367704749,30.13,77236.17,0.0,-0.96324,4e-05,5.4413]
[1779367705788,30.13,77236.17,0.0,-0.96324,4e-05,5.4413]
[1779367705869,30.13,77241.25,0.0,-0.96305,4e-05,5.46489]
[1779367706597,30.13,77241.25,0.0,-0.96305,4e-05,5.46489]
[1779367706672,30.13,77241.25,0.0,-0.96305,4e-05,5.46489]
[1779367706772,30.13,77241.25,0.0,-0.96305,4e-05,5.46489]
[1779367706873,30.13,77244.74,0.0,-0.96292,4e-05,5.48077]
[1779367711798,30.12,77247.72,0.0,-0.96287,4e-05,5.48674]
[1779367713352,30.12,77248.83,0.0,-0.96283,4e-05,5.49102]
[1779367714034,30.12,77248.83,0.0,-0.96283,4e-05,5.49102]
[1779367724889,30.1,77247.78,0.0,-0.96296,4e-05,5.47609]
[1779367725896,30.1,77243.35,0.0,-0.96314,4e-05,5.45388]
[1779367728019,30.1,77244.14,0.0,-0.96311,4e-05,5.45708]
[1779367729924,30.1,77250.09,0.0,-0.96287,4e-05,5.48641]
[1779367732947,30.1,77251.36,0.0,-0.96281,4e-05,5.49391]
[1779367735985,30.1,77251.43,0.0,-0.96281,4e-05,5.49443]
[1779367736020,30.1,77251.43,0.0,-0.96281,4e-05,5.49443]
[1779367739995,30.1,77249.23,0.0,-0.9629,4e-05,5.48312]
[1779367742499,30.1,77247.97,0.0,-0.96295,4e-05,5.47679]
[1779367742520,30.1,77247.97,0.0,-0.96295,4e-05,5.47679]
[1779367748051,30.1,77245.85,0.0,-0.96304,4e-05,5.46593]
[1779367748549,30.1,77245.85,0.0,-0.96304,4e-05,5.46593]
[1779367748769,30.1,77245.85,0.0,-0.96304,4e-05,5.46593]
[1779367750065,30.1,77243.52,0.0,-0.96313,4e-05,5.45445]
[1779367755100,30.1,77243.2,0.0,-0.96315,4e-05,5.45266]
[1779367759128,30.1,77245.69,0.0,-0.96305,4e-05,5.46458]
[1779367761758,30.1,77246.39,0.0,-0.96302,4e-05,5.46792]
[1779367761769,30.1,77246.39,0.0,-0.96302,4e-05,5.46792]
[1779367764163,30.1,77240.7,0.0,-0.96325,4e-05,5.43998]
[1779367765170,30.1,77234.32,0.0,-0.9635,4e-05,5.40908]
[1779367766630,30.1,77234.32,0.0,-0.9635,4e-05,5.40908]
[1779367766772,30.1,77234.32,0.0,-0.9635,4e-05,5.40908]
[1779367766843,30.1,77230.38,0.0,-0.96366,4e-05,5.39008]
[1779367772219,30.1,77230.49,0.0,-0.96367,4e-05,5.38821]
[1779367777253,30.1,77230.64,0.0,-0.96366,4e-05,5.38943]
[1779367779759,30.1,77230.64,0.0,-0.96366,4e-05,5.38943]
[1779367780662,30.1,77225.66,0.0,-0.96385,4e-05,5.36578]
[1779367782020,30.1,77225.66,0.0,-0.96385,4e-05,5.36578]
[1779367782049,30.1,77225.1,0.0,-0.96387,4e-05,5.36339]
[1779367783940,30.1,77224.7,0.0,-0.96388,4e-05,5.36147]
[1779367784020,30.1,77224.7,0.0,-0.96388,4e-05,5.36147]
[1779367790345,30.1,77224.99,0.0,-0.96386,4e-05,5.36417]
[1779367792439,30.1,77225.78,0.0,-0.96383,4e-05,5.36812]
[1779367792528,30.1,77225.78,0.0,-0.96383,4e-05,5.36812]
[1779367792611,30.1,77225.78,0.0,-0.96383,4e-05,5.36812]
[1779367792769,30.1,77225.78,0.0,-0.96383,4e-05,5.36812]
[1779367792870,30.1,77225.16,0.0,-0.96385,4e-05,5.36529]
[1779367798401,30.11,77226.09,0.0,-0.96381,4e-05,5.37068]
[1779367799731,30.11,77226.09,0.0,-0.96381,4e-05,5.37068]
[1779367799771,30.11,77226.09,0.0,-0.96381,4e-05,5.37068]
[1779367804386,30.11,77230.13,0.0,-0.96365,4e-05,5.39066]
[1779367804528,30.11,77230.13,0.0,-0.96365,4e-05,5.39066]
[1779367810598,30.11,77229.6,0.0,-0.96366,4e-05,5.389]
[1779367810771,30.11,77229.6,0.0,-0.96366,4e-05,5.389]
[1779367811203,30.11,77229.1,0.0,-0.96368,4e-05,5.38673]
[1779367811268,30.11,77229.1,0.0,-0.96368,4e-05,5.38673]
[1779367811494,30.11,77227.24,0.0,-0.96375,4e-05,5.37791]
[1779367816530,30.11,77226.18,0.0,-0.96378,4e-05,5.37362]
[1779367819437,30.11,77225.09,0.0,-0.96382,4e-05,5.3687]
[1779367819525,30.11,77225.09,0.0,-0.96382,4e-05,5.3687]
[1779367824170,30.11,77222.35,0.0,-0.96393,4e-05,5.35609]
[1779367830565,30.11,77223.43,0.0,-0.96387,4e-05,5.36277]
[1779367830771,30.11,77223.43,0.0,-0.96387,4e-05,5.36277]
[1779367831022,30.11,77223.43,0.0,-0.96387,4e-05,5.36277]
[1779367831100,30.12,77223.22,0.0,-0.96389,4e-05,5.35927]
[1779367834619,30.12,77226.09,0.0,-0.96378,4e-05,5.37339]
[1779367834784,30.12,77226.09,0.0,-0.96378,4e-05,5.37339]
[1779367838686,30.12,77231.4,0.0,-0.96357,4e-05,5.39965]
[1779367840456,30.12,77231.86,0.0,-0.96355,4e-05,5.40199]
[1779367840525,30.12,77231.86,0.0,-0.96355,4e-05,5.40199]
[1779367840567,30.12,77231.86,0.0,-0.96355,4e-05,5.40199]
[1779367840773,30.12,77231.86,0.0,-0.96355,4e-05,5.40199]
[1779367840860,30.12,77232.12,0.0,-0.96354,4e-05,5.40336]
[1779367846742,30.12,77231.71,0.0,-0.96355,4e-05,5.4021]
[1779367850770,30.12,77226.95,0.0,-0.96373,4e-05,5.37968]
[1779367851552,30.12,77226.95,0.0,-0.96373,4e-05,5.37968]
[1779367851770,30.12,77226.95,0.0,-0.96373,4e-05,5.37968]
[1779367852886,30.12,77226.65,0.0,-0.96374,4e-05,5.3784]
[1779367856078,30.12,77226.26,0.0,-0.96375,4e-05,5.37703]
[1779367856223,30.12,77226.68,0.0,-0.96373,4e-05,5.37939]
[1779367856269,30.12,77226.68,0.0,-0.96373,4e-05,5.37939]
[1779367857819,30.12,77226.73,0.0,-0.96373,4e-05,5.3798]
[1779367862856,30.12,77226.63,0.0,-0.96372,4e-05,5.38013]
[1779367866784,30.12,77226.63,0.0,-0.96372,4e-05,5.38013]
[1779367866988,30.12,77226.63,0.0,-0.96372,4e-05,5.38013]
[1779367867020,30.12,77226.63,0.0,-0.96372,4e-05,5.38013]
[1779367867053,30.12,77226.54,0.0,-0.96372,4e-05,5.38034]
[1779367869926,30.12,77224.13,0.0,-0.96381,4e-05,5.36908]
[1779367869987,30.12,77224.13,0.0,-0.96381,4e-05,5.36908]
[1779367870020,30.12,77224.13,0.0,-0.96381,4e-05,5.36908]
[1779367870086,30.12,77225.0,0.0,-0.96378,4e-05,5.37344]
[1779367875949,30.13,77224.82,0.0,-0.96378,4e-05,5.37354]
[1779367880341,30.13,77224.29,0.0,-0.96379,4e-05,5.37163]
[1779367880519,30.13,77224.29,0.0,-0.96379,4e-05,5.37163]
[1779367885631,30.13,77223.95,0.0,-0.9638,4e-05,5.3708]
[1779367885768,30.13,77223.95,0.0,-0.9638,4e-05,5.3708]
[1779367885955,30.13,77223.95,0.0,-0.9638,4e-05,5.3708]
[1779367886024,30.13,77223.95,0.0,-0.9638,4e-05,5.3708]
[1779367886024,30.13,77223.08,0.0,-0.96383,4e-05,5.36678]
[1779367891034,30.13,77221.49,0.0,-0.96389,4e-05,5.35982]
[1779367891270,30.13,77220.12,0.0,-0.96396,4e-05,5.35057]
[1779367891272,30.13,77220.12,0.0,-0.96396,4e-05,5.35057]
[1779367891519,30.13,77220.12,0.0,-0.96396,4e-05,5.35057]
[1779367892067,30.13,77219.84,0.0,-0.96397,4e-05,5.34941]
[1779367894080,30.13,77215.97,0.0,-0.96411,4e-05,5.33128]
[1779367894752,30.13,77215.97,0.0,-0.96411,4e-05,5.33128]
[1779367894770,30.13,77215.97,0.0,-0.96411,4e-05,5.33128]
[1779367900694,30.13,77215.82,0.0,-0.96411,4e-05,5.33167]
[1779367900773,30.13,77215.82,0.0,-0.96411,4e-05,5.33167]
[1779367900901,30.13,77215.82,0.0,-0.96411,4e-05,5.33167]
[1779367901023,30.13,77215.82,0.0,-0.96411,4e-05,5.33167]
[1779367901130,30.13,77215.43,0.0,-0.96412,4e-05,5.33025]
[1779367906807,30.14,77214.77,0.0,-0.96414,4e-05,5.32819]
[1779367912207,30.14,77215.01,0.0,-0.96412,4e-05,5.33084]
[1779367917645,30.14,77214.95,0.0,-0.96411,4e-05,5.33119]
[1779367917769,30.14,77214.95,0.0,-0.96411,4e-05,5.33119]
[1779367919839,30.14,77215.03,0.0,-0.9641,4e-05,5.33242]
[1779367920026,30.14,77215.03,0.0,-0.9641,4e-05,5.33242]
[1779367920263,30.14,77213.55,0.0,-0.96416,4e-05,5.32555]
[1779367924024,30.14,77214.92,0.0,-0.9641,4e-05,5.33253]
[1779367931340,30.15,77214.52,0.0,-0.9641,4e-05,5.33243]
[1779367933547,30.15,77214.72,0.0,-0.9641,4e-05,5.33358]
[1779367933787,30.15,77214.72,0.0,-0.9641,4e-05,5.33358]
[1779367933839,30.15,77208.66,0.0,-0.96433,4e-05,5.30485]
[1779367935390,30.15,77206.0,0.0,-0.96443,4e-05,5.29243]
[1779367935525,30.15,77206.0,0.0,-0.96443,4e-05,5.29243]
[1779367935621,30.15,77204.31,0.0,-0.96449,4e-05,5.28466]
[1779367938375,30.15,77204.12,0.0,-0.9645,4e-05,5.28403]
[1779367938526,30.15,77204.12,0.0,-0.9645,4e-05,5.28403]
[1779367938628,30.15,77208.53,0.0,-0.96432,4e-05,5.30554]
[1779367941172,30.15,77209.17,0.0,-0.9643,4e-05,5.30882]
[1779367941270,30.15,77209.17,0.0,-0.9643,4e-05,5.30882]
[1779367941270,30.15,77211.07,0.0,-0.96422,4e-05,5.31831]
[1779367944527,30.15,77210.69,0.0,-0.96423,4e-05,5.31692]
[1779367944770,30.15,77210.69,0.0,-0.96423,4e-05,5.31692]
[1779367947905,30.15,77210.62,0.0,-0.96423,4e-05,5.31722]
[1779367948021,30.15,77210.62,0.0,-0.96423,4e-05,5.31722]
[1779367948106,30.15,77212.52,0.0,-0.96415,4e-05,5.3265]
[1779367951354,30.15,77215.04,0.0,-0.96405,4e-05,5.33911]
[1779367951537,30.15,77215.04,0.0,-0.96405,4e-05,5.33911]
[1779367957357,30.15,77213.52,0.0,-0.96412,4e-05,5.33008]
[1779367957521,30.15,77213.52,0.0,-0.96412,4e-05,5.33008]
[1779367957552,30.15,77213.52,0.0,-0.96412,4e-05,5.33008]
[1779367957771,30.15,77213.52,0.0,-0.96412,4e-05,5.33008]
[1779367957870,30.15,77213.69,0.0,-0.96411,4e-05,5.33108]
[1779367960034,30.16,77208.75,0.0,-0.9643,4e-05,5.3079]
[1779367961982,30.16,77207.56,0.0,-0.96434,4e-05,5.30245]
[1779367962024,30.16,77207.56,0.0,-0.96434,4e-05,5.30245]
[1779367965367,30.16,77204.97,0.0,-0.96443,4e-05,5.29108]
[1779367965523,30.16,77204.97,0.0,-0.96443,4e-05,5.29108]
[1779367965579,30.16,77204.51,0.0,-0.96445,4e-05,5.28914]
[1779367969606,30.16,77204.24,0.0,-0.96445,4e-05,5.28859]
[1779367969770,30.16,77204.24,0.0,-0.96445,4e-05,5.28859]
[1779367975649,30.16,77205.33,0.0,-0.96442,4e-05,5.29225]
[1779367978265,30.16,77205.37,0.0,-0.96443,4e-05,5.2916]
[1779367978349,30.15,77204.97,0.0,-0.96445,4e-05,5.28886]
[1779367978520,30.15,77204.97,0.0,-0.96445,4e-05,5.28886]
[1779367978670,30.15,77204.15,0.0,-0.96449,4e-05,5.28412]
[1779367983705,30.15,77202.9,0.0,-0.96455,4e-05,5.27725]
[1779367986164,30.15,77203.65,0.0,-0.96451,4e-05,5.28105]
[1779367986269,30.15,77203.65,0.0,-0.96451,4e-05,5.28105]
[1779367986441,30.15,77204.05,0.0,-0.9645,4e-05,5.2834]
[1779367986520,30.15,77204.05,0.0,-0.9645,4e-05,5.2834]
[1779367986726,30.15,77204.84,0.0,-0.96447,4e-05,5.28716]
[1779367988894,30.15,77206.27,0.0,-0.96441,4e-05,5.29417]
[1779367989022,30.15,77206.27,0.0,-0.96441,4e-05,5.29417]
[1779367989101,30.15,77211.06,0.0,-0.96422,4e-05,5.3172]
[1779367990754,30.15,77215.33,0.0,-0.96405,4e-05,5.33791]
[1779367991762,30.15,77221.56,0.0,-0.96381,4e-05,5.3679]
[1779367992499,30.15,77221.56,0.0,-0.96381,4e-05,5.3679]
[1779367992525,30.15,77221.56,0.0,-0.96381,4e-05,5.3679]
[1779367992833,30.15,77221.56,0.0,-0.96381,4e-05,5.3679]
[1779367993025,30.15,77221.56,0.0,-0.96381,4e-05,5.3679]
[1779367993061,30.15,77227.78,0.0,-0.96357,4e-05,5.39791]
[1779367995790,30.15,77223.03,0.0,-0.96375,4e-05,5.37519]
[1779368000825,30.15,77222.69,0.0,-0.96376,4e-05,5.3739]
[1779368001021,30.15,77222.69,0.0,-0.96376,4e-05,5.3739]
[1779368002839,30.15,77218.16,0.0,-0.96394,4e-05,5.35247]
[1779368007874,30.15,77220.46,0.0,-0.96388,4e-05,5.35985]
[1779368008380,30.15,77220.46,0.0,-0.96388,4e-05,5.35985]
[1779368008524,30.15,77220.46,0.0,-0.96388,4e-05,5.35985]
[1779368008735,30.15,77220.46,0.0,-0.96388,4e-05,5.35985]
[1779368008771,30.15,77220.46,0.0,-0.96388,4e-05,5.35985]
[1779368008881,30.15,77220.79,0.0,-0.96387,4e-05,5.36048]
[1779368011902,30.14,77224.23,0.0,-0.96378,4e-05,5.37126]
[1779368017267,30.14,77225.9,0.0,-0.96375,4e-05,5.37541]
[1779368017303,30.14,77225.9,0.0,-0.96375,4e-05,5.37541]
[1779368019173,30.13,77227.45,0.0,-0.9637,4e-05,5.38092]
[1779368019271,30.13,77227.45,0.0,-0.9637,4e-05,5.38092]
[1779368019372,30.13,77232.4,0.0,-0.96352,4e-05,5.40279]
[1779368026001,30.12,77233.47,0.0,-0.96353,4e-05,5.40196]
[1779368028430,30.11,77233.83,0.0,-0.96353,4e-05,5.40172]
[1779368028520,30.11,77233.83,0.0,-0.96353,4e-05,5.40172]
[1779368029835,30.11,77233.65,0.0,-0.96355,4e-05,5.39988]
[1779368030032,30.11,77233.65,0.0,-0.96355,4e-05,5.39988]
[1779368030108,30.11,77233.85,0.0,-0.96355,4e-05,5.39987]
[1779368036071,30.1,77234.35,0.0,-0.96358,4e-05,5.3965]
[1779368038518,30.1,77234.74,0.0,-0.96358,4e-05,5.39649]
[1779368038772,30.1,77234.74,0.0,-0.96358,4e-05,5.39649]
[1779368039859,30.1,77235.24,0.0,-0.96357,4e-05,5.39796]
[1779368040024,30.1,77235.24,0.0,-0.96357,4e-05,5.39796]
[1779368040099,30.1,77235.39,0.0,-0.96357,4e-05,5.39773]
[1779368043120,30.09,77239.34,0.0,-0.96344,4e-05,5.41395]
[1779368048155,30.08,77237.49,0.0,-0.96355,4e-05,5.40016]
[1779368049437,30.08,77236.49,0.0,-0.9636,4e-05,5.39438]
[1779368049520,30.08,77236.49,0.0,-0.9636,4e-05,5.39438]
[1779368050226,30.08,77236.49,0.0,-0.9636,4e-05,5.39438]
[1779368050273,30.08,77236.49,0.0,-0.9636,4e-05,5.39438]
[1779368050325,30.08,77235.4,0.0,-0.96365,4e-05,5.38817]
[1779368056211,30.07,77235.76,0.0,-0.96368,4e-05,5.38436]
[1779368058196,30.07,77235.61,0.0,-0.96369,4e-05,5.38273]
[1779368058269,30.07,77235.61,0.0,-0.96369,4e-05,5.38273]
[1779368062445,30.06,77235.67,0.0,-0.96373,4e-05,5.37851]
[1779368062520,30.06,77235.67,0.0,-0.96373,4e-05,5.37851]
[1779368062598,30.06,77235.67,0.0,-0.96373,4e-05,5.37763]
[1779368070315,30.05,77251.22,0.0,-0.96318,4e-05,5.44528]
[1779368071323,30.04,77262.17,0.0,-0.96278,4e-05,5.49421]
[1779368071591,30.04,77262.17,0.0,-0.96278,4e-05,5.49421]
[1779368072328,30.04,77256.76,0.0,-0.96301,4e-05,5.46602]
[1779368073360,30.04,77256.76,0.0,-0.96301,4e-05,5.46602]
[1779368073445,30.04,77256.76,0.0,-0.96301,4e-05,5.46602]
[1779368073707,30.03,77254.35,0.0,-0.96314,4e-05,5.45065]
[1779368073775,30.03,77254.35,0.0,-0.96314,4e-05,5.45065]
[1779368073948,30.03,77254.35,0.0,-0.96314,4e-05,5.45065]
[1779368074342,30.03,77257.92,0.0,-0.96299,4e-05,5.46806]
[1779368079378,30.02,77260.15,0.0,-0.96299,4e-05,5.46821]
[1779368080501,30.01,77260.16,0.0,-0.96301,4e-05,5.46646]
[1779368080520,30.01,77260.16,0.0,-0.96301,4e-05,5.46646]
[1779368086428,29.99,77258.16,0.0,-0.96318,4e-05,5.44592]
[1779368091463,29.98,77259.29,0.0,-0.96321,4e-05,5.44257]
[1779368095048,29.97,77260.71,0.0,-0.96318,4e-05,5.44593]
[1779368095268,29.97,77260.71,0.0,-0.96318,4e-05,5.44593]
[1779368095350,29.97,77260.71,0.0,-0.96319,4e-05,5.44414]
[1779368096290,29.97,77260.71,0.0,-0.96319,4e-05,5.44414]
[1779368096521,29.97,77260.82,0.0,-0.9632,4e-05,5.44289]
[1779368102539,29.95,77261.94,0.0,-0.96326,4e-05,5.43591]
[1779368103802,29.95,77261.94,0.0,-0.96326,4e-05,5.43591]
[1779368104025,29.95,77261.94,0.0,-0.96326,4e-05,5.43591]
[1779368104397,29.95,77261.94,0.0,-0.96326,4e-05,5.43591]
[1779368104100,29.94,77262.11,0.0,-0.96327,4e-05,5.43497]
[1779368104520,29.94,77262.11,0.0,-0.96327,4e-05,5.43497]
[1779368107575,29.93,77282.86,0.0,-0.9625,4e-05,5.52963]
[1779368108582,29.93,77287.93,0.0,-0.96231,4e-05,5.55275]
[1779368112392,29.92,77287.54,0.0,-0.96236,4e-05,5.54688]
[1779368112398,29.91,77282.61,0.0,-0.96259,4e-05,5.51865]
[1779368112543,29.91,77282.61,0.0,-0.96259,4e-05,5.51865]
[1779368113433,29.91,77282.61,0.0,-0.96259,4e-05,5.51865]
[1779368113522,29.91,77281.53,0.0,-0.96265,4e-05,5.51142]
[1779368117486,29.9,77276.74,0.0,-0.96287,4e-05,5.4841]
[1779368117522,29.9,77277.33,0.0,-0.96286,4e-05,5.48514]
[1779368117645,29.9,77277.02,0.0,-0.96289,4e-05,5.48175]
[1779368118652,29.9,77290.58,0.0,-0.96236,4e-05,5.54676]
[1779368119659,29.89,77292.83,0.0,-0.96229,4e-05,5.55594]
[1779368123346,29.89,77293.0,0.0,-0.96231,4e-05,5.55282]
[1779368123520,29.88,77294.83,0.0,-0.96227,4e-05,5.55792]
[1779368128520,29.87,77294.5,0.0,-0.96233,4e-05,5.55033]
[1779368128619,29.87,77294.46,0.0,-0.96235,4e-05,5.54815]
[1779368128770,29.87,77294.46,0.0,-0.96235,4e-05,5.54815]
[1779368128871,29.86,77292.47,0.0,-0.96245,4e-05,5.53633]
[1779368132751,29.85,77279.56,0.0,-0.96305,4e-05,5.46204]
[1779368133689,29.85,77279.56,0.0,-0.96305,4e-05,5.46204]
[1779368133772,29.85,77279.56,0.0,-0.96305,4e-05,5.46204]
[1779368134128,29.85,77279.56,0.0,-0.96305,4e-05,5.46204]
[1779368134269,29.85,77279.56,0.0,-0.96305,4e-05,5.46204]
[1779368134371,29.85,77279.41,0.0,-0.96307,4e-05,5.45947]
[1779368140477,29.83,77279.38,0.0,-0.96315,4e-05,5.45029]
[1779368140522,29.83,77279.38,0.0,-0.96315,4e-05,5.45029]
[1779368140507,29.82,77279.94,0.0,-0.96316,4e-05,5.44942]
[1779368140989,29.82,77279.94,0.0,-0.96316,4e-05,5.44942]
[1779368141021,29.82,77279.94,0.0,-0.96316,4e-05,5.44942]
[1779368141038,29.82,77280.13,0.0,-0.96315,4e-05,5.45035]
[1779368141814,29.82,77284.47,0.0,-0.96299,4e-05,5.46985]
[1779368144452,29.82,77282.27,0.0,-0.96309,4e-05,5.4572]
[1779368144521,29.82,77282.27,0.0,-0.96309,4e-05,5.4572]
[1779368144483,29.81,77281.38,0.0,-0.96316,4e-05,5.44921]
[1779368144835,29.81,77280.9,0.0,-0.96318,4e-05,5.44685]
[1779368149870,29.8,77280.38,0.0,-0.96327,4e-05,5.43533]
[1779368150856,29.8,77280.38,0.0,-0.96327,4e-05,5.43533]
[1779368151020,29.8,77280.38,0.0,-0.96327,4e-05,5.43533]
[1779368155912,29.78,77275.48,0.0,-0.96355,4e-05,5.40081]
[1779368156699,29.78,77275.48,0.0,-0.96355,4e-05,5.40081]
[1779368156771,29.78,77275.48,0.0,-0.96355,4e-05,5.40081]
[1779368157158,29.78,77275.48,0.0,-0.96355,4e-05,5.40081]
[1779368157270,29.78,77275.48,0.0,-0.96355,4e-05,5.40081]
[1779368157371,29.78,77275.2,0.0,-0.96358,4e-05,5.39772]
[1779368160948,29.77,77270.97,0.0,-0.9638,4e-05,5.37029]
[1779368161955,29.76,77266.4,0.0,-0.964,4e-05,5.34643]
[1779368162563,29.76,77266.4,0.0,-0.964,4e-05,5.34643]
[1779368162769,29.76,77266.4,0.0,-0.964,4e-05,5.34643]
[1779368163248,29.76,77266.4,0.0,-0.964,4e-05,5.34643]
[1779368163269,29.76,77266.4,0.0,-0.964,4e-05,5.34643]
[1779368163349,29.76,77266.08,0.0,-0.96402,4e-05,5.34326]
[1779368169004,29.74,77266.59,0.0,-0.96408,4e-05,5.33604]
[1779368173546,29.73,77266.2,0.0,-0.96414,4e-05,5.32934]
[1779368173554,29.73,77264.47,0.0,-0.96423,4e-05,5.31782]
[1779368173770,29.73,77264.47,0.0,-0.96423,4e-05,5.31782]
[1779368174407,29.73,77264.47,0.0,-0.96423,4e-05,5.31782]
[1779368174521,29.73,77264.47,0.0,-0.96423,4e-05,5.31782]
[1779368174559,29.73,77263.06,0.0,-0.9643,4e-05,5.30945]
[1779368176055,29.72,77259.57,0.0,-0.96445,4e-05,5.29107]
[1779368179140,29.72,77258.74,0.0,-0.9645,4e-05,5.28404]
[1779368180131,29.71,77252.51,0.0,-0.96477,4e-05,5.25108]
[1779368181093,29.71,77244.87,0.0,-0.96508,4e-05,5.21307]
[1779368182214,29.71,77244.87,0.0,-0.96508,4e-05,5.21307]
[1779368182270,29.71,77244.87,0.0,-0.96508,4e-05,5.21307]
[1779368182347,29.71,77244.62,0.0,-0.9651,4e-05,5.21049]
[1779368183448,29.71,77244.62,0.0,-0.9651,4e-05,5.21049]
[1779368183524,29.71,77244.62,0.0,-0.9651,4e-05,5.21049]
[1779368189149,29.69,77245.29,0.0,-0.96515,4e-05,5.20395]
[1779368193841,29.69,77246.46,0.0,-0.96515,4e-05,5.20334]
[1779368194022,29.69,77246.46,0.0,-0.96515,4e-05,5.20334]
[1779368194549,29.69,77246.46,0.0,-0.96515,4e-05,5.20334]
[1779368194185,29.69,77246.55,0.0,-0.96515,4e-05,5.20345]
[1779368194772,29.69,77246.55,0.0,-0.96515,4e-05,5.20345]
[1779368200231,29.68,77251.62,0.0,-0.96497,4e-05,5.22568]
[1779368200815,29.68,77251.62,0.0,-0.96497,4e-05,5.22568]
[1779368201025,29.68,77251.62,0.0,-0.96497,4e-05,5.22568]
[1779368201238,29.68,77253.24,0.0,-0.96491,4e-05,5.23308]
[1779368201908,29.68,77253.24,0.0,-0.96491,4e-05,5.23308]
[1779368202021,29.68,77253.24,0.0,-0.96491,4e-05,5.23308]
[1779368207178,29.68,77255.67,0.0,-0.96483,4e-05,5.24288]
[1779368207271,29.68,77255.67,0.0,-0.96483,4e-05,5.24288]
[1779368210265,29.68,77254.72,0.0,-0.96488,4e-05,5.23722]
[1779368210327,29.68,77254.72,0.0,-0.96488,4e-05,5.23722]
[1779368210411,29.68,77249.25,0.0,-0.96509,4e-05,5.21068]
[1779368211391,29.68,77249.25,0.0,-0.96509,4e-05,5.21068]
[1779368211521,29.68,77249.25,0.0,-0.96509,4e-05,5.21068]
[1779368217351,29.67,77249.3,0.0,-0.96511,4e-05,5.2088]
[1779368222395,29.67,77249.12,0.0,-0.96513,4e-05,5.20641]
[1779368226123,29.67,77251.27,0.0,-0.96505,4e-05,5.21578]
[1779368226271,29.67,77251.27,0.0,-0.96505,4e-05,5.21578]
[1779368226423,29.67,77253.67,0.0,-0.96496,4e-05,5.22697]
[1779368227029,29.67,77253.67,0.0,-0.96496,4e-05,5.22697]
[1779368227269,29.67,77253.67,0.0,-0.96496,4e-05,5.22697]
[1779368233472,29.66,77255.59,0.0,-0.96491,4e-05,5.23383]
[1779368239514,29.66,77255.25,0.0,-0.96494,4e-05,5.2299]
[1779368244185,29.66,77255.61,0.0,-0.96494,4e-05,5.23035]
[1779368244269,29.66,77255.61,0.0,-0.96494,4e-05,5.23035]
[1779368244549,29.66,77255.22,0.0,-0.96495,4e-05,5.22817]
[1779368245302,29.66,77255.22,0.0,-0.96495,4e-05,5.22817]
[1779368245524,29.66,77255.22,0.0,-0.96495,4e-05,5.22817]
[1779368246215,29.66,77255.76,0.0,-0.96494,4e-05,5.23045]
[1779368247570,29.66,77251.72,0.0,-0.9651,4e-05,5.21048]
[1779368248255,29.66,77251.72,0.0,-0.9651,4e-05,5.21048]
[1779368248271,29.66,77251.72,0.0,-0.9651,4e-05,5.21048]
[1779368253612,29.65,77251.5,0.0,-0.96513,4e-05,5.20577]
[1779368254379,29.65,77251.5,0.0,-0.96513,4e-05,5.20577]
[1779368254520,29.65,77251.5,0.0,-0.96513,4e-05,5.20577]
[1779368254619,29.65,77252.68,0.0,-0.96509,4e-05,5.21114]
[1779368255237,29.65,77252.68,0.0,-0.96509,4e-05,5.21114]
[1779368255269,29.65,77252.68,0.0,-0.96509,4e-05,5.21114]
[1779368260661,29.65,77252.5,0.0,-0.96511,4e-05,5.20862]
[1779368262676,29.65,77229.15,0.0,-0.966,4e-05,5.09727]
[1779368263683,29.65,77219.84,0.0,-0.96635,4e-05,5.05346]
[1779368264690,29.65,77220.81,0.0,-0.96631,4e-05,5.05798]
[1779368266202,29.65,77221.18,0.0,-0.9663,4e-05,5.05968]
[1779368266351,29.65,77221.18,0.0,-0.9663,4e-05,5.05968]
[1779368266704,29.65,77220.9,0.0,-0.96631,4e-05,5.05909]
[1779368267391,29.65,77220.9,0.0,-0.96631,4e-05,5.05909]
[1779368267521,29.65,77220.9,0.0,-0.96631,4e-05,5.05909]
[1779368271739,29.65,77224.96,0.0,-0.96615,4e-05,5.07798]
[1779368274760,29.65,77229.0,0.0,-0.966,4e-05,5.09679]
[1779368276776,29.65,77229.0,0.0,-0.966,4e-05,5.09679]
[1779368277021,29.65,77229.0,0.0,-0.966,4e-05,5.09679]
[1779368277121,29.65,77229.3,0.0,-0.96599,4e-05,5.09802]
[1779368278395,29.65,77229.3,0.0,-0.96599,4e-05,5.09802]
[1779368278520,29.65,77229.3,0.0,-0.96599,4e-05,5.09802]
[1779368279133,29.65,77229.92,0.0,-0.96597,4e-05,5.10076]
[1779368281809,29.65,77226.4,0.0,-0.96611,4e-05,5.08394]
[1779368286844,29.65,77225.46,0.0,-0.96614,4e-05,5.07923]
[1779368291879,29.65,77225.7,0.0,-0.96614,4e-05,5.08008]
[1779368295043,29.65,77225.71,0.0,-0.96614,4e-05,5.08]
[1779368295270,29.65,77225.71,0.0,-0.96614,4e-05,5.08]
[1779368295306,29.65,77223.19,0.0,-0.96623,4e-05,5.06811]
[1779368296117,29.65,77223.19,0.0,-0.96623,4e-05,5.06811]
[1779368296269,29.65,77223.19,0.0,-0.96623,4e-05,5.06811]
[1779368297921,29.65,77216.99,0.0,-0.96647,4e-05,5.03899]
[1779368299587,29.65,77216.99,0.0,-0.96647,4e-05,5.03899]
[1779368299770,29.65,77215.4,0.0,-0.96652,4e-05,5.0316]
[1779368302407,29.65,77216.67,0.0,-0.96648,4e-05,5.03755]
[1779368302524,29.65,77216.67,0.0,-0.96648,4e-05,5.03755]
[1779368302625,29.65,77217.17,0.0,-0.96646,4e-05,5.03991]
[1779368307991,29.65,77216.9,0.0,-0.96647,4e-05,5.03869]
[1779368311006,29.65,77217.34,0.0,-0.96645,4e-05,5.04076]
[1779368311019,29.65,77217.34,0.0,-0.96645,4e-05,5.04076]
[1779368311207,29.65,77216.72,0.0,-0.96649,4e-05,5.03511]
[1779368312337,29.65,77216.72,0.0,-0.96649,4e-05,5.03511]
[1779368312521,29.65,77216.72,0.0,-0.96649,4e-05,5.03511]
[1779368318064,29.65,77217.58,0.0,-0.96646,4e-05,5.03915]
[1779368323099,29.65,77217.52,0.0,-0.96646,4e-05,5.03888]
[1779368324252,29.65,77217.52,0.0,-0.96646,4e-05,5.03888]
[1779368324270,29.65,77217.52,0.0,-0.96646,4e-05,5.03888]
[1779368326252,29.65,77217.65,0.0,-0.96646,4e-05,5.03949]
[1779368326269,29.65,77217.65,0.0,-0.96646,4e-05,5.03949]
[1779368326353,29.65,77217.51,0.0,-0.96646,4e-05,5.03883]
[1779368330149,29.65,77215.49,0.0,-0.96654,4e-05,5.0294]
[1779368331519,29.65,77215.49,0.0,-0.96654,4e-05,5.0294]
[1779368331770,29.65,77215.49,0.0,-0.96654,4e-05,5.0294]
[1779368334177,29.65,77218.91,0.0,-0.96641,4e-05,5.04543]
[1779368339212,29.65,77217.4,0.0,-0.96647,4e-05,5.03834]
[1779368344247,29.65,77215.67,0.0,-0.96653,4e-05,5.03025]
[1779368345851,29.65,77214.58,0.0,-0.96657,4e-05,5.02517]
[1779368346026,29.65,77214.58,0.0,-0.96657,4e-05,5.02517]
[1779368346262,29.65,77215.3,0.0,-0.96654,4e-05,5.02855]
[1779368349247,29.65,77217.81,0.0,-0.96645,4e-05,5.04029]
[1779368349269,29.65,77217.81,0.0,-0.96645,4e-05,5.04029]
[1779368349440,29.65,77217.81,0.0,-0.96645,4e-05,5.04029]
[1779368349520,29.65,77217.81,0.0,-0.96645,4e-05,5.04029]
[1779368349622,29.65,77219.1,0.0,-0.9664,4e-05,5.04631]
[1779368355325,29.65,77219.04,0.0,-0.96641,4e-05,5.04592]
[1779368358298,29.65,77220.83,0.0,-0.96634,4e-05,5.05426]
[1779368358521,29.65,77220.83,0.0,-0.96634,4e-05,5.05426]
[1779368364388,29.65,77221.38,0.0,-0.96632,4e-05,5.05657]
[1779368367490,29.65,77219.78,0.0,-0.96638,4e-05,5.04903]
[1779368367523,29.65,77219.78,0.0,-0.96638,4e-05,5.04903]
[1779368370314,29.65,77217.89,0.0,-0.96645,4e-05,5.04017]
[1779368370520,29.65,77217.89,0.0,-0.96645,4e-05,5.04017]
[1779368370622,29.65,77217.67,0.0,-0.96646,4e-05,5.03915]
[1779368376780,29.65,77218.46,0.0,-0.96645,4e-05,5.04008]
[1779368377025,29.65,77218.89,0.0,-0.96643,4e-05,5.04209]
[1779368381508,29.65,77212.06,0.0,-0.96669,4e-05,5.0102]
[1779368382128,29.65,77212.06,0.0,-0.96669,4e-05,5.0102]
[1779368382270,29.65,77212.06,0.0,-0.96669,4e-05,5.0102]
[1779368382515,29.65,77208.12,0.0,-0.96683,4e-05,4.99188]
[1779368384529,29.65,77207.95,0.0,-0.96684,4e-05,4.99122]
[1779368384959,29.65,77207.95,0.0,-0.96684,4e-05,4.99122]
[1779368385020,29.65,77207.95,0.0,-0.96684,4e-05,4.99122]
[1779368385536,29.65,77207.31,0.0,-0.96686,4e-05,4.98834]
[1779368390571,29.65,77208.95,0.0,-0.9668,4e-05,4.99635]
[1779368392040,29.65,77208.48,0.0,-0.96681,4e-05,4.99422]
[1779368392269,29.65,77208.48,0.0,-0.96681,4e-05,4.99422]
[1779368397622,29.65,77211.21,0.0,-0.96671,4e-05,5.00724]
[1779368401457,29.65,77208.28,0.0,-0.96682,4e-05,4.99375]
[1779368401520,29.65,77208.28,0.0,-0.96682,4e-05,4.99375]
[1779368403664,29.65,77201.25,0.0,-0.96707,4e-05,4.96136]
[1779368404481,29.65,77201.25,0.0,-0.96707,4e-05,4.96136]
[1779368404525,29.65,77201.25,0.0,-0.96707,4e-05,4.96136]
[1779368404671,29.65,77201.49,0.0,-0.96706,4e-05,4.96257]
[1779368406475,29.65,77201.56,0.0,-0.96706,4e-05,4.96301]
[1779368406520,29.65,77201.56,0.0,-0.96706,4e-05,4.96301]
[1779368407692,29.65,77197.45,0.0,-0.96721,4e-05,4.94425]
[1779368408703,29.65,77190.88,0.0,-0.96745,4e-05,4.91412]
[1779368409709,29.65,77185.56,0.0,-0.96764,4e-05,4.88988]
[1779368411208,29.65,77184.8,0.0,-0.96767,4e-05,4.88659]
[1779368411270,29.65,77184.8,0.0,-0.96767,4e-05,4.88659]
[1779368416773,29.65,77209.18,0.0,-0.96676,4e-05,5.00048]
[1779368417777,29.66,77234.32,0.0,-0.9658,4e-05,5.12071]
[1779368418784,29.66,77231.93,0.0,-0.96589,4e-05,5.11023]
[1779368419791,29.66,77230.59,0.0,-0.96593,4e-05,5.10453]
[1779368424649,29.66,77233.37,0.0,-0.96582,4e-05,5.11867]
[1779368424770,29.66,77233.37,0.0,-0.96582,4e-05,5.11867]
[1779368424826,29.66,77239.65,0.0,-0.96558,4e-05,5.14826]
[1779368425832,29.66,77245.79,0.0,-0.96534,4e-05,5.17806]
[1779368427849,29.67,77239.27,0.0,-0.96558,4e-05,5.14818]
[1779368428856,29.67,77232.27,0.0,-0.96584,4e-05,5.11542]
[1779368430870,29.67,77231.15,0.0,-0.96588,4e-05,5.11141]
[1779368432195,29.67,77231.25,0.0,-0.96589,4e-05,5.1091]
[1779368432269,29.67,77231.25,0.0,-0.96589,4e-05,5.1091]
[1779368437069,29.67,77231.17,0.0,-0.96587,4e-05,5.11191]
[1779368437269,29.67,77231.17,0.0,-0.96587,4e-05,5.11191]
[1779368437370,29.67,77231.3,0.0,-0.96586,4e-05,5.11316]
[1779368440869,29.68,77227.57,0.0,-0.96599,4e-05,5.09613]
[1779368439933,29.68,77223.43,0.0,-0.96615,4e-05,5.07659]
[1779368441044,29.68,77223.43,0.0,-0.96615,4e-05,5.07659]
[1779368445189,29.68,77224.48,0.0,-0.96611,4e-05,5.08131]
[1779368445268,29.68,77224.48,0.0,-0.96611,4e-05,5.08131]
[1779368445665,29.68,77224.48,0.0,-0.96611,4e-05,5.08131]
[1779368445769,29.68,77224.48,0.0,-0.96611,4e-05,5.08131]
[1779368445830,29.67,77226.25,0.0,-0.96605,4e-05,5.08957]
[1779368451010,29.67,77225.85,0.0,-0.96606,4e-05,5.08725]
[1779368454260,29.67,77226.63,0.0,-0.96604,4e-05,5.09077]
[1779368454269,29.67,77226.63,0.0,-0.96604,4e-05,5.09077]
[1779368457052,29.68,77232.4,0.0,-0.96581,4e-05,5.11911]
[1779368458209,29.68,77232.4,0.0,-0.96581,4e-05,5.11911]
[1779368458269,29.68,77232.4,0.0,-0.96581,4e-05,5.11911]
[1779368458370,29.68,77233.26,0.0,-0.96577,4e-05,5.12379]
[1779368458942,29.68,77233.26,0.0,-0.96577,4e-05,5.12379]
[1779368459024,29.68,77233.26,0.0,-0.96577,4e-05,5.12379]
[1779368461084,29.68,77241.01,0.0,-0.96546,4e-05,5.16234]
[1779368462091,29.68,77244.98,0.0,-0.96531,4e-05,5.18177]
[1779368463813,29.68,77244.98,0.0,-0.96531,4e-05,5.18177]
[1779368463914,29.68,77250.51,0.0,-0.96509,4e-05,5.20915]
[1779368464021,29.68,77250.51,0.0,-0.96509,4e-05,5.20915]
[1779368466128,29.68,77251.11,0.0,-0.96506,4e-05,5.2125]
[1779368466269,29.68,77251.11,0.0,-0.96506,4e-05,5.2125]
[1779368466370,29.68,77250.91,0.0,-0.96506,4e-05,5.21202]
[1779368469881,29.69,77249.73,0.0,-0.9651,4e-05,5.20734]
[1779368470020,29.69,77249.76,0.0,-0.96509,4e-05,5.20844]
[1779368473168,29.69,77243.52,0.0,-0.96532,4e-05,5.18015]
[1779368477197,29.69,77236.87,0.0,-0.96556,4e-05,5.14998]
[1779368479575,29.69,77237.42,0.0,-0.96554,4e-05,5.15242]
[1779368479774,29.69,77237.42,0.0,-0.96554,4e-05,5.15242]
[1779368479875,29.69,77237.44,0.0,-0.96554,4e-05,5.15233]
[1779368485027,29.69,77239.62,0.0,-0.96547,4e-05,5.16173]
[1779368486778,29.69,77238.84,0.0,-0.9655,4e-05,5.15783]
[1779368486874,29.69,77240.05,0.0,-0.96545,4e-05,5.16338]
[1779368487023,29.69,77240.05,0.0,-0.96545,4e-05,5.16338]
[1779368492301,29.69,77241.78,0.0,-0.96541,4e-05,5.16762]
[1779368493842,29.69,77241.78,0.0,-0.96541,4e-05,5.16762]
[1779368494020,29.69,77240.53,0.0,-0.96546,4e-05,5.16148]
[1779368499451,29.69,77243.06,0.0,-0.96538,4e-05,5.17248]
[1779368499522,29.69,77243.06,0.0,-0.96538,4e-05,5.17248]
[1779368499528,29.69,77243.06,0.0,-0.96538,4e-05,5.17248]
[1779368499768,29.69,77243.06,0.0,-0.96538,4e-05,5.17248]
[1779368499870,29.69,77243.17,0.0,-0.96537,4e-05,5.17279]
[1779368505393,29.68,77240.72,0.0,-0.96548,4e-05,5.15993]
[1779368510428,29.68,77243.47,0.0,-0.96538,4e-05,5.17199]
[1779368512387,29.68,77243.56,0.0,-0.96538,4e-05,5.1722]
[1779368512522,29.68,77243.56,0.0,-0.96538,4e-05,5.1722]
[1779368512624,29.68,77243.59,0.0,-0.96538,4e-05,5.17212]
[1779368518484,29.68,77242.75,0.0,-0.96542,4e-05,5.16685]
[1779368519491,29.68,77248.98,0.0,-0.96518,4e-05,5.19631]
[1779368520498,29.68,77254.3,0.0,-0.96498,4e-05,5.22147]
[1779368522352,29.68,77251.77,0.0,-0.96508,4e-05,5.20907]
[1779368522401,29.68,77251.77,0.0,-0.96508,4e-05,5.20907]
[1779368522527,29.68,77251.77,0.0,-0.96508,4e-05,5.20907]
[1779368522628,29.68,77250.19,0.0,-0.96515,4e-05,5.20125]
[1779368528554,29.67,77253.76,0.0,-0.96502,4e-05,5.21673]
[1779368530569,29.68,77257.98,0.0,-0.96485,4e-05,5.23788]
[1779368531487,29.68,77257.98,0.0,-0.96485,4e-05,5.23788]
[1779368531520,29.68,77257.98,0.0,-0.96485,4e-05,5.23788]
[1779368531591,29.68,77257.98,0.0,-0.96485,4e-05,5.23788]
[1779368531770,29.68,77257.98,0.0,-0.96485,4e-05,5.23788]
[1779368531871,29.68,77258.98,0.0,-0.96481,4e-05,5.24312]
[1779368537620,29.68,77262.56,0.0,-0.96465,4e-05,5.26284]
[1779368542095,29.68,77263.98,0.0,-0.9646,4e-05,5.26892]
[1779368542271,29.68,77263.98,0.0,-0.9646,4e-05,5.26892]
[1779368544670,29.68,77269.4,0.0,-0.9644,4e-05,5.29388]
[1779368547005,29.68,77268.77,0.0,-0.96443,4e-05,5.29041]
[1779368547039,29.68,77267.28,0.0,-0.96448,4e-05,5.28355]
[1779368547314,29.68,77267.28,0.0,-0.96448,4e-05,5.28355]
[1779368547519,29.68,77267.28,0.0,-0.96448,4e-05,5.28355]
[1779368547691,29.68,77264.22,0.0,-0.9646,4e-05,5.26838]
[1779368549705,29.68,77259.15,0.0,-0.96481,4e-05,5.24323]
[1779368551142,29.67,77257.57,0.0,-0.96487,4e-05,5.2353]
[1779368551275,29.67,77257.57,0.0,-0.96487,4e-05,5.2353]
[1779368554740,29.67,77262.11,0.0,-0.96472,4e-05,5.2537]
[1779368555726,29.67,77262.11,0.0,-0.96472,4e-05,5.2537]
[1779368555771,29.67,77262.11,0.0,-0.96472,4e-05,5.2537]
[1779368555782,29.67,77262.11,0.0,-0.96472,4e-05,5.2537]
[1779368556021,29.67,77262.11,0.0,-0.96472,4e-05,5.2537]
[1779368555825,29.67,77266.54,0.0,-0.96455,4e-05,5.27466]
[1779368561790,29.67,77266.89,0.0,-0.96453,4e-05,5.27688]
[1779368562098,29.67,77266.89,0.0,-0.96453,4e-05,5.27688]
[1779368562270,29.67,77266.89,0.0,-0.96453,4e-05,5.27688]
[1779368567831,29.67,77264.44,0.0,-0.96467,4e-05,5.26014]
[1779368570100,29.66,77266.95,0.0,-0.96459,4e-05,5.27007]
[1779368570167,29.66,77266.95,0.0,-0.96459,4e-05,5.27007]
[1779368570270,29.66,77266.95,0.0,-0.96459,4e-05,5.27007]
[1779368570852,29.66,77271.78,0.0,-0.96441,4e-05,5.29192]
[1779368575793,29.65,77273.69,0.0,-0.96437,4e-05,5.29661]
[1779368575970,29.65,77273.69,0.0,-0.96437,4e-05,5.29661]
[1779368576023,29.65,77273.69,0.0,-0.96437,4e-05,5.29661]
[1779368576895,29.65,77274.44,0.0,-0.96434,4e-05,5.30085]
[1779368581930,29.66,77273.6,0.0,-0.96436,4e-05,5.29827]
[1779368582937,29.66,77267.96,0.0,-0.96458,4e-05,5.27133]
[1779368583567,29.66,77267.96,0.0,-0.96458,4e-05,5.27133]
[1779368585930,29.66,77262.08,0.0,-0.96481,4e-05,5.24293]
[1779368585994,29.66,77262.08,0.0,-0.96481,4e-05,5.24293]
[1779368586030,29.66,77262.08,0.0,-0.96481,4e-05,5.24293]
[1779368586029,29.65,77261.72,0.0,-0.96483,4e-05,5.24046]
[1779368592000,29.65,77261.33,0.0,-0.96486,4e-05,5.23681]
[1779368593201,29.65,77261.04,0.0,-0.96487,4e-05,5.23506]
[1779368593271,29.65,77261.04,0.0,-0.96487,4e-05,5.23506]
[1779368593300,29.65,77261.04,0.0,-0.96487,4e-05,5.23506]
[1779368593520,29.65,77261.04,0.0,-0.96487,4e-05,5.23506]
[1779368594014,29.65,77262.28,0.0,-0.96483,4e-05,5.24031]
[1779368597248,29.65,77262.04,0.0,-0.96484,4e-05,5.23844]
[1779368597273,29.65,77262.04,0.0,-0.96484,4e-05,5.23844]
[1779368603077,29.64,77262.85,0.0,-0.96483,4e-05,5.23983]
[1779368603982,29.64,77262.85,0.0,-0.96483,4e-05,5.23983]
[1779368604027,29.64,77262.85,0.0,-0.96483,4e-05,5.23983]
[1779368604036,29.64,77262.85,0.0,-0.96483,4e-05,5.23983]
[1779368604073,29.64,77262.85,0.0,-0.96483,4e-05,5.23947]
[1779368604272,29.64,77262.85,0.0,-0.96483,4e-05,5.23947]
[1779368610126,29.64,77262.91,0.0,-0.96483,4e-05,5.23982]
[1779368612540,29.64,77264.34,0.0,-0.9648,4e-05,5.2435]
[1779368612770,29.64,77264.34,0.0,-0.9648,4e-05,5.2435]
[1779368618274,29.64,77267.42,0.0,-0.96468,4e-05,5.25754]
[1779368623956,29.64,77265.23,0.0,-0.96478,4e-05,5.24578]
[1779368624025,29.64,77265.23,0.0,-0.96478,4e-05,5.24578]
[1779368625630,29.64,77261.2,0.0,-0.96494,4e-05,5.22569]
[1779368625777,29.64,77261.2,0.0,-0.96494,4e-05,5.22569]
[1779368625816,29.64,77246.02,0.0,-0.96553,4e-05,5.15289]
[1779368627031,29.64,77246.02,0.0,-0.96553,4e-05,5.15289]
[1779368627104,29.64,77242.8,0.0,-0.96565,4e-05,5.1372]
[1779368632280,29.64,77242.85,0.0,-0.96566,4e-05,5.13647]
[1779368635314,29.63,77242.82,0.0,-0.96566,4e-05,5.13593]
[1779368635413,29.63,77242.82,0.0,-0.96566,4e-05,5.13593]
[1779368635528,29.63,77242.82,0.0,-0.96566,4e-05,5.13593]
[1779368635629,29.63,77242.98,0.0,-0.96566,4e-05,5.13648]
[1779368641344,29.63,77243.73,0.0,-0.96564,4e-05,5.1388]
[1779368642355,29.63,77252.67,0.0,-0.9653,4e-05,5.1811]
[1779368643363,29.63,77258.11,0.0,-0.96509,4e-05,5.20757]
[1779368644664,29.63,77258.11,0.0,-0.96509,4e-05,5.20757]
[1779368644770,29.63,77258.11,0.0,-0.96509,4e-05,5.20757]
[1779368644879,29.63,77258.11,0.0,-0.96509,4e-05,5.20757]
[1779368645028,29.63,77258.11,0.0,-0.96509,4e-05,5.20757]
[1779368644980,29.63,77257.93,0.0,-0.96509,4e-05,5.20713]
[1779368650407,29.64,77259.54,0.0,-0.96501,4e-05,5.2174]
[1779368652422,29.64,77252.53,0.0,-0.96528,4e-05,5.18324]
[1779368653241,29.64,77252.53,0.0,-0.96528,4e-05,5.18324]
[1779368653272,29.64,77252.53,0.0,-0.96528,4e-05,5.18324]
[1779368656956,29.64,77252.2,0.0,-0.96528,4e-05,5.18313]
[1779368661653,29.64,77253.92,0.0,-0.9652,4e-05,5.19371]
[1779368661771,29.64,77253.92,0.0,-0.9652,4e-05,5.19371]
[1779368661860,29.64,77253.92,0.0,-0.9652,4e-05,5.19371]
[1779368662022,29.64,77253.92,0.0,-0.9652,4e-05,5.19371]
[1779368662123,29.64,77255.29,0.0,-0.96514,4e-05,5.20116]
[1779368665513,29.65,77260.09,0.0,-0.96494,4e-05,5.22547]
[1779368666172,29.65,77260.09,0.0,-0.96494,4e-05,5.22547]
[1779368666272,29.65,77260.09,0.0,-0.96494,4e-05,5.22547]
[1779368672021,29.65,77260.34,0.0,-0.96492,4e-05,5.22872]
[1779368673605,29.65,77261.09,0.0,-0.9649,4e-05,5.2303]
[1779368673734,29.65,77261.09,0.0,-0.9649,4e-05,5.2303]
[1779368673770,29.65,77261.09,0.0,-0.9649,4e-05,5.2303]
[1779368673872,29.65,77261.5,0.0,-0.96488,4e-05,5.23266]
[1779368678380,29.66,77260.92,0.0,-0.96489,4e-05,5.23144]
[1779368678524,29.66,77260.92,0.0,-0.96489,4e-05,5.23144]
[1779368679146,29.66,77260.92,0.0,-0.96489,4e-05,5.23144]
[1779368678604,29.65,77260.45,0.0,-0.96491,4e-05,5.22883]
[1779368679270,29.65,77260.45,0.0,-0.96491,4e-05,5.22883]
[1779368680624,29.65,77253.32,0.0,-0.96519,4e-05,5.19401]
[1779368681384,29.65,77253.32,0.0,-0.96519,4e-05,5.19401]
[1779368681522,29.65,77253.32,0.0,-0.96519,4e-05,5.19401]
[1779368681631,29.65,77251.18,0.0,-0.96527,4e-05,5.18351]
[1779368682936,29.65,77251.18,0.0,-0.96527,4e-05,5.18351]
[1779368683021,29.65,77251.18,0.0,-0.96527,4e-05,5.18351]
[1779368688681,29.65,77255.54,0.0,-0.96512,4e-05,5.20237]
[1779368690224,29.65,77258.23,0.0,-0.96502,4e-05,5.21493]
[1779368690271,29.65,77258.23,0.0,-0.96502,4e-05,5.21493]
[1779368690446,29.65,77258.23,0.0,-0.96502,4e-05,5.21493]
[1779368690524,29.65,77258.23,0.0,-0.96502,4e-05,5.21493]
[1779368690695,29.65,77260.54,0.0,-0.96493,4e-05,5.22642]
[1779368695730,29.65,77259.53,0.0,-0.96496,4e-05,5.22212]
[1779368697647,29.65,77260.25,0.0,-0.96494,4e-05,5.22522]
[1779368697772,29.65,77260.25,0.0,-0.96494,4e-05,5.22522]
[1779368701451,29.65,77259.16,0.0,-0.96499,4e-05,5.21861]
[1779368701549,29.65,77259.16,0.0,-0.96499,4e-05,5.21861]
[1779368701772,29.65,77260.14,0.0,-0.96497,4e-05,5.22189]
[1779368706673,29.64,77260.13,0.0,-0.96501,4e-05,5.21624]
[1779368706770,29.64,77260.13,0.0,-0.96501,4e-05,5.21624]
[1779368711216,29.62,77260.56,0.0,-0.96505,4e-05,5.21142]
[1779368711270,29.62,77260.56,0.0,-0.96505,4e-05,5.21142]
[1779368711842,29.62,77260.39,0.0,-0.96507,4e-05,5.20923]
[1779368713914,29.62,77260.2,0.0,-0.96509,4e-05,5.20696]
[1779368714021,29.62,77260.2,0.0,-0.96509,4e-05,5.20696]
[1779368718946,29.61,77259.11,0.0,-0.96519,4e-05,5.19487]
[1779368719023,29.61,77259.11,0.0,-0.96519,4e-05,5.19487]
[1779368719292,29.61,77256.98,0.0,-0.96528,4e-05,5.18332]
[1779368719526,29.61,77256.98,0.0,-0.96528,4e-05,5.18332]
[1779368719898,29.6,77256.35,0.0,-0.96531,4e-05,5.17896]
[1779368725940,29.59,77255.72,0.0,-0.9654,4e-05,5.16796]
[1779368728519,29.58,77257.02,0.0,-0.96538,4e-05,5.1715]
[1779368728773,29.58,77257.02,0.0,-0.96538,4e-05,5.1715]
[1779368731993,29.58,77257.3,0.0,-0.96539,4e-05,5.16991]
[1779368732024,29.58,77257.3,0.0,-0.96539,4e-05,5.16991]
[1779368732094,29.58,77253.88,0.0,-0.96554,4e-05,5.15056]
[1779368733153,29.58,77253.88,0.0,-0.96554,4e-05,5.15056]
[1779368733271,29.58,77251.3,0.0,-0.96565,4e-05,5.13679]
[1779368739030,29.57,77250.55,0.0,-0.96573,4e-05,5.12693]
[1779368740811,29.56,77251.58,0.0,-0.9657,4e-05,5.13058]
[1779368741022,29.56,77251.58,0.0,-0.9657,4e-05,5.13058]
[1779368741063,29.56,77251.58,0.0,-0.9657,4e-05,5.13058]
[1779368741123,29.56,77251.94,0.0,-0.9657,4e-05,5.13105]
[1779368741270,29.56,77251.94,0.0,-0.9657,4e-05,5.13105]
[1779368747259,29.55,77251.95,0.0,-0.96574,4e-05,5.12612]
[1779368749057,29.55,77251.9,0.0,-0.96577,4e-05,5.12217]
[1779368749268,29.54,77251.57,0.0,-0.9658,4e-05,5.11816]
[1779368755145,29.53,77251.54,0.0,-0.96585,4e-05,5.11198]
[1779368758166,29.53,77257.5,0.0,-0.96565,4e-05,5.13671]
[1779368758427,29.53,77257.5,0.0,-0.96565,4e-05,5.13671]
[1779368758522,29.53,77257.5,0.0,-0.96565,4e-05,5.13671]
[1779368758807,29.53,77257.5,0.0,-0.96565,4e-05,5.13671]
[1779368759024,29.53,77257.5,0.0,-0.96565,4e-05,5.13671]
[1779368759174,29.52,77261.69,0.0,-0.9655,4e-05,5.15548]
[1779368761188,29.52,77260.89,0.0,-0.96556,4e-05,5.14797]
[1779368766223,29.51,77260.79,0.0,-0.96562,4e-05,5.14126]
[1779368771258,29.5,77262.4,0.0,-0.96561,4e-05,5.14274]
[1779368776293,29.49,77262.2,0.0,-0.96567,4e-05,5.13564]
[1779368777745,29.49,77262.2,0.0,-0.96567,4e-05,5.13564]
[1779368777769,29.49,77262.2,0.0,-0.96567,4e-05,5.13564]
[1779368779835,29.48,77262.27,0.0,-0.96568,4e-05,5.13352]
[1779368780027,29.48,77262.27,0.0,-0.96568,4e-05,5.13352]
[1779368780117,29.48,77262.81,0.0,-0.96567,4e-05,5.13487]
[1779368781700,29.48,77261.89,0.0,-0.96572,4e-05,5.12926]
[1779368781770,29.48,77261.89,0.0,-0.96572,4e-05,5.12926]
[1779368781871,29.48,77255.47,0.0,-0.96597,4e-05,5.09754]
[1779368782624,29.47,77251.52,0.0,-0.96613,4e-05,5.07768]
[1779368783617,29.47,77251.52,0.0,-0.96613,4e-05,5.07768]
[1779368783774,29.47,77251.52,0.0,-0.96613,4e-05,5.07768]
[1779368784153,29.47,77251.52,0.0,-0.96613,4e-05,5.07768]
[1779368784246,29.47,77245.22,0.0,-0.96638,4e-05,5.04683]
[1779368784268,29.47,77245.22,0.0,-0.96638,4e-05,5.04683]
[1779368788891,29.47,77239.64,0.0,-0.96661,4e-05,5.01741]
[1779368789025,29.47,77239.64,0.0,-0.96661,4e-05,5.01741]
[1779368789124,29.46,77239.34,0.0,-0.96664,4e-05,5.01393]
[1779368790310,29.46,77238.99,0.0,-0.96666,4e-05,5.01127]
[1779368790521,29.46,77238.99,0.0,-0.96666,4e-05,5.01127]
[1779368796434,29.46,77240.22,0.0,-0.96665,4e-05,5.01263]
[1779368797515,29.46,77240.22,0.0,-0.96665,4e-05,5.01263]
[1779368797775,29.46,77240.22,0.0,-0.96665,4e-05,5.01263]
[1779368798448,29.46,77232.91,0.0,-0.96692,4e-05,4.97858]
[1779368799337,29.46,77232.91,0.0,-0.96692,4e-05,4.97858]
[1779368799520,29.46,77232.91,0.0,-0.96692,4e-05,4.97858]
[1779368799582,29.46,77231.72,0.0,-0.96696,4e-05,4.97315]
[1779368805497,29.46,77232.93,0.0,-0.96691,4e-05,4.97959]
[1779368810253,29.46,77232.71,0.0,-0.96691,4e-05,4.97895]
[1779368810769,29.46,77231.6,0.0,-0.96695,4e-05,4.97391]
[1779368814257,29.46,77231.55,0.0,-0.96695,4e-05,4.97398]
[1779368814270,29.46,77231.55,0.0,-0.96695,4e-05,4.97398]
[1779368814562,29.46,77237.75,0.0,-0.96672,4e-05,5.0034]
[1779368819597,29.46,77247.1,0.0,-0.96636,4e-05,5.04784]
[1779368820947,29.46,77247.1,0.0,-0.96636,4e-05,5.04784]
[1779368821045,29.46,77252.7,0.0,-0.96615,4e-05,5.07432]
[1779368821612,29.46,77261.24,0.0,-0.96582,4e-05,5.11556]
[1779368822582,29.46,77261.24,0.0,-0.96582,4e-05,5.11556]
[1779368822770,29.46,77261.24,0.0,-0.96582,4e-05,5.11556]
[1779368822870,29.47,77262.25,0.0,-0.96578,4e-05,5.12105]
[1779368824643,29.47,77267.75,0.0,-0.96557,4e-05,5.1471]
[1779368826648,29.47,77272.34,0.0,-0.96538,4e-05,5.17028]
[1779368827726,29.47,77272.34,0.0,-0.96538,4e-05,5.17028]
[1779368827772,29.47,77272.34,0.0,-0.96538,4e-05,5.17028]
[1779368833697,29.47,77272.86,0.0,-0.96534,4e-05,5.17582]
[1779368837725,29.47,77276.44,0.0,-0.96522,4e-05,5.19093]
[1779368839728,29.47,77276.14,0.0,-0.96523,4e-05,5.18896]
[1779368839771,29.47,77276.14,0.0,-0.96523,4e-05,5.18896]
[1779368839775,29.47,77276.51,0.0,-0.96522,4e-05,5.1902]
[1779368840449,29.47,77276.51,0.0,-0.96522,4e-05,5.1902]
[1779368840525,29.47,77276.51,0.0,-0.96522,4e-05,5.1902]
[1779368845781,29.46,77277.69,0.0,-0.96523,4e-05,5.18957]
[1779368847354,29.45,77274.9,0.0,-0.96535,4e-05,5.17488]
[1779368847522,29.45,77274.9,0.0,-0.96535,4e-05,5.17488]
[1779368847661,29.45,77274.9,0.0,-0.96535,4e-05,5.17488]
[1779368847769,29.45,77274.9,0.0,-0.96535,4e-05,5.17488]
[1779368847795,29.45,77272.58,0.0,-0.96545,4e-05,5.16249]
[1779368852830,29.44,77275.03,0.0,-0.96542,4e-05,5.16588]
[1779368854143,29.44,77275.03,0.0,-0.96542,4e-05,5.16588]
[1779368854270,29.44,77275.03,0.0,-0.96542,4e-05,5.16588]
[1779368854241,29.44,77274.8,0.0,-0.96543,4e-05,5.16351]
[1779368854752,29.44,77274.8,0.0,-0.96543,4e-05,5.16351]
[1779368854770,29.44,77274.8,0.0,-0.96543,4e-05,5.16351]
[1779368855328,29.44,77274.61,0.0,-0.96546,4e-05,5.16006]
[1779368860886,29.43,77272.97,0.0,-0.96558,4e-05,5.1459]
[1779368865921,29.41,77274.12,0.0,-0.96558,4e-05,5.14514]
[1779368870956,29.4,77274.79,0.0,-0.96561,4e-05,5.14209]
[1779368875991,29.4,77275.57,0.0,-0.96561,4e-05,5.1417]
[1779368878006,29.4,77275.57,0.0,-0.96561,4e-05,5.14152]
[1779368878028,29.4,77275.57,0.0,-0.96561,4e-05,5.14152]
[1779368878057,29.4,77276.02,0.0,-0.9656,4e-05,5.1435]
[1779368878386,29.4,77276.02,0.0,-0.9656,4e-05,5.1435]
[1779368878523,29.4,77276.02,0.0,-0.9656,4e-05,5.1435]
[1779368883419,29.39,77274.24,0.0,-0.96567,4e-05,5.13409]
[1779368883522,29.39,77274.24,0.0,-0.96567,4e-05,5.13409]
[1779368890089,29.39,77274.41,0.0,-0.96568,4e-05,5.13373]
[1779368894607,29.39,77276.54,0.0,-0.9656,4e-05,5.14323]
[1779368894771,29.39,77276.54,0.0,-0.9656,4e-05,5.14323]
[1779368895220,29.39,77276.54,0.0,-0.9656,4e-05,5.14323]
[1779368895270,29.39,77276.54,0.0,-0.9656,4e-05,5.14323]
[1779368895313,29.39,77281.68,0.0,-0.9654,4e-05,5.16767]
[1779368898155,29.39,77282.76,0.0,-0.96536,4e-05,5.17316]
[1779368898270,29.39,77282.76,0.0,-0.96536,4e-05,5.17316]
[1779368898353,29.39,77276.83,0.0,-0.96559,4e-05,5.14432]
[1779368900268,29.39,77276.06,0.0,-0.96562,4e-05,5.14064]
[1779368900370,29.39,77277.25,0.0,-0.96557,4e-05,5.14672]
[1779368900520,29.39,77277.25,0.0,-0.96557,4e-05,5.14672]
[1779368901166,29.39,77280.12,0.0,-0.96546,4e-05,5.16047]
[1779368903045,29.39,77280.09,0.0,-0.96546,4e-05,5.16087]
[1779368903271,29.39,77280.09,0.0,-0.96546,4e-05,5.16087]
[1779368908215,29.39,77284.9,0.0,-0.96528,4e-05,5.18264]
[1779368908881,29.39,77284.9,0.0,-0.96528,4e-05,5.18264]
[1779368909020,29.39,77284.9,0.0,-0.96528,4e-05,5.18264]
[1779368909222,29.39,77287.06,0.0,-0.9652,4e-05,5.19281]
[1779368909637,29.39,77287.06,0.0,-0.9652,4e-05,5.19281]
[1779368909770,29.39,77287.06,0.0,-0.9652,4e-05,5.19281]
[1779368914264,29.39,77276.55,0.0,-0.96563,4e-05,5.13839]
[1779368915266,29.39,77268.9,0.0,-0.96593,4e-05,5.10169]
[1779368915535,29.39,77268.9,0.0,-0.96593,4e-05,5.10169]
[1779368916273,29.39,77262.08,0.0,-0.9662,4e-05,5.06809]
[1779368917281,29.38,77263.09,0.0,-0.96617,4e-05,5.07172]
[1779368918345,29.38,77263.09,0.0,-0.96617,4e-05,5.07172]
[1779368919295,29.38,77262.91,0.0,-0.96619,4e-05,5.06864]
[1779368924330,29.37,77262.52,0.0,-0.96625,4e-05,5.06122]
[1779368926344,29.37,77258.61,0.0,-0.96642,4e-05,5.04052]
[1779368928358,29.36,77261.67,0.0,-0.96632,4e-05,5.0528]
[1779368928596,29.36,77261.67,0.0,-0.96632,4e-05,5.0528]
[1779368928770,29.36,77261.67,0.0,-0.96632,4e-05,5.0528]
[1779368929200,29.36,77261.67,0.0,-0.96632,4e-05,5.0528]
[1779368929269,29.36,77261.67,0.0,-0.96632,4e-05,5.0528]
[1779368929365,29.36,77262.2,0.0,-0.96631,4e-05,5.05422]
[1779368930372,29.36,77265.96,0.0,-0.96618,4e-05,5.07092]
[1779368931383,29.36,77273.1,0.0,-0.96591,4e-05,5.10375]
[1779368931570,29.36,77273.1,0.0,-0.96591,4e-05,5.10375]
[1779368931770,29.36,77273.1,0.0,-0.96591,4e-05,5.10375]
[1779368932389,29.35,77276.25,0.0,-0.96581,4e-05,5.11646]
[1779368932586,29.35,77276.25,0.0,-0.96581,4e-05,5.11646]
[1779368932770,29.35,77276.25,0.0,-0.96581,4e-05,5.11646]
[1779368933396,29.35,77275.86,0.0,-0.96584,4e-05,5.11339]
[1779368936385,29.35,77274.58,0.0,-0.96591,4e-05,5.10488]
[1779368936527,29.35,77273.42,0.0,-0.96596,4e-05,5.09817]
[1779368944157,29.33,77271.06,0.0,-0.9661,4e-05,5.08097]
[1779368944269,29.33,77271.06,0.0,-0.9661,4e-05,5.08097]
[1779368944313,29.33,77271.05,0.0,-0.9661,4e-05,5.08085]
[1779368944772,29.33,77271.05,0.0,-0.9661,4e-05,5.08085]
[1779368945027,29.33,77271.05,0.0,-0.9661,4e-05,5.08085]
[1779368950516,29.33,77271.49,0.0,-0.96609,4e-05,5.08238]
[1779368951649,29.33,77271.49,0.0,-0.96609,4e-05,5.08238]
[1779368951769,29.33,77271.49,0.0,-0.96609,4e-05,5.08238]
[1779368952365,29.33,77271.49,0.0,-0.96609,4e-05,5.08238]
[1779368951874,29.33,77273.29,0.0,-0.96602,4e-05,5.09086]
[1779368952522,29.33,77273.29,0.0,-0.96602,4e-05,5.09086]
[1779368957137,29.33,77273.02,0.0,-0.96603,4e-05,5.08918]
[1779368957271,29.33,77273.02,0.0,-0.96603,4e-05,5.08918]
[1779368959270,29.33,77272.4,0.0,-0.96606,4e-05,5.08605]
[1779368959371,29.33,77272.99,0.0,-0.96604,4e-05,5.08877]
[1779368959522,29.33,77272.99,0.0,-0.96604,4e-05,5.08877]
[1779368959579,29.33,77274.34,0.0,-0.96599,4e-05,5.0951]
[1779368966628,29.33,77274.23,0.0,-0.966,4e-05,5.09387]
[1779368967635,29.33,77271.85,0.0,-0.96609,4e-05,5.08245]
[1779368968615,29.33,77271.85,0.0,-0.96609,4e-05,5.08245]
[1779368968771,29.33,77271.85,0.0,-0.96609,4e-05,5.08245]
[1779368971033,29.33,77269.39,0.0,-0.96618,4e-05,5.07061]
[1779368971270,29.33,77269.39,0.0,-0.96618,4e-05,5.07061]
[1779368971358,29.33,77274.33,0.0,-0.96601,4e-05,5.09125]
[1779368973862,29.33,77276.16,0.0,-0.96594,4e-05,5.09975]
[1779368974019,29.33,77276.16,0.0,-0.96594,4e-05,5.09975]
[1779368974094,29.33,77275.81,0.0,-0.96596,4e-05,5.09797]
[1779368974765,29.33,77275.81,0.0,-0.96596,4e-05,5.09797]
[1779368975033,29.33,77275.81,0.0,-0.96596,4e-05,5.09797]
[1779368975094,29.33,77267.49,0.0,-0.96628,4e-05,5.05833]
[1779368975697,29.33,77263.98,0.0,-0.96641,4e-05,5.04168]
[1779368977042,29.33,77263.98,0.0,-0.96641,4e-05,5.04168]
[1779368977270,29.33,77263.98,0.0,-0.96641,4e-05,5.04168]
[1779368977926,29.33,77264.76,0.0,-0.96638,4e-05,5.04535]
[1779368978020,29.33,77264.76,0.0,-0.96638,4e-05,5.04535]
[1779368978087,29.33,77268.58,0.0,-0.96623,4e-05,5.06342]
[1779368978875,29.33,77271.61,0.0,-0.96612,4e-05,5.07775]
[1779368980335,29.33,77271.61,0.0,-0.96612,4e-05,5.07775]
[1779368980524,29.33,77272.6,0.0,-0.96608,4e-05,5.08238]
[1779368986777,29.33,77272.15,0.0,-0.9661,4e-05,5.07966]
[1779368988292,29.33,77272.15,0.0,-0.9661,4e-05,5.07966]
[1779368989003,29.33,77271.18,0.0,-0.96614,4e-05,5.07497]
[1779368989028,29.33,77271.18,0.0,-0.96614,4e-05,5.07497]
[1779368994833,29.33,77271.98,0.0,-0.96612,4e-05,5.07822]
[1779368995500,29.33,77271.98,0.0,-0.96612,4e-05,5.07822]
[1779369000875,29.33,77271.74,0.0,-0.96613,4e-05,5.0766]
[1779369003905,29.33,77260.23,0.0,-0.96657,4e-05,5.02191]
[1779369004834,29.33,77260.23,0.0,-0.96657,4e-05,5.02191]
[1779369005036,29.33,77260.23,0.0,-0.96657,4e-05,5.02191]
[1779369005137,29.33,77257.12,0.0,-0.96668,4e-05,5.00727]
[1779369010707,29.33,77256.5,0.0,-0.9667,4e-05,5.00457]
[1779369010774,29.33,77256.5,0.0,-0.9667,4e-05,5.00457]
[1779369012964,29.33,77261.03,0.0,-0.96653,4e-05,5.02606]
[1779369013574,29.33,77261.03,0.0,-0.96653,4e-05,5.02606]
[1779369014118,29.33,77263.7,0.0,-0.96643,4e-05,5.03869]
[1779369016355,29.33,77263.7,0.0,-0.96643,4e-05,5.03869]
[1779369016521,29.33,77262.97,0.0,-0.96646,4e-05,5.03525]
[1779369016992,29.33,77260.63,0.0,-0.96655,4e-05,5.02421]
[1779369022489,29.33,77259.48,0.0,-0.96659,4e-05,5.01892]
[1779369022521,29.33,77258.81,0.0,-0.96661,4e-05,5.0158]
[1779369023752,29.33,77258.58,0.0,-0.96662,4e-05,5.01476]
[1779369023769,29.33,77258.58,0.0,-0.96662,4e-05,5.01476]
[1779369024044,29.33,77258.99,0.0,-0.96661,4e-05,5.01674]
[1779369026740,29.33,77259.4,0.0,-0.96659,4e-05,5.01876]
[1779369027315,29.33,77259.4,0.0,-0.96659,4e-05,5.01876]
[1779369027521,29.33,77265.49,0.0,-0.96636,4e-05,5.04756]
[1779369030038,29.33,77267.94,0.0,-0.96627,4e-05,5.05913]
[1779369030269,29.33,77267.94,0.0,-0.96627,4e-05,5.05913]
[1779369030371,29.33,77267.56,0.0,-0.96628,4e-05,5.05731]
[1779369036130,29.33,77267.87,0.0,-0.96629,4e-05,5.05594]
[1779369041166,29.33,77268.15,0.0,-0.96628,4e-05,5.05723]
[1779369042165,29.33,77268.15,0.0,-0.96628,4e-05,5.05723]
[1779369042270,29.33,77268.15,0.0,-0.96628,4e-05,5.05723]
[1779369043307,29.33,77268.13,0.0,-0.96628,4e-05,5.05713]
[1779369043520,29.33,77268.13,0.0,-0.96628,4e-05,5.05713]
[1779369043379,29.33,77267.14,0.0,-0.96632,4e-05,5.05244]
[1779369049222,29.33,77267.55,0.0,-0.9663,4e-05,5.05444]
[1779369051120,29.33,77268.05,0.0,-0.96628,4e-05,5.05681]
[1779369051270,29.33,77268.05,0.0,-0.96628,4e-05,5.05681]
[1779369053086,29.33,77267.7,0.0,-0.9663,4e-05,5.05516]
[1779369053272,29.33,77267.7,0.0,-0.9663,4e-05,5.05516]
[1779369053371,29.33,77267.01,0.0,-0.96632,4e-05,5.0519]
[1779369059292,29.33,77266.49,0.0,-0.96634,4e-05,5.04953]
[1779369062313,29.33,77262.47,0.0,-0.96649,4e-05,5.03058]
[1779369062656,29.33,77262.47,0.0,-0.96649,4e-05,5.03058]
[1779369062769,29.33,77262.47,0.0,-0.96649,4e-05,5.03058]
[1779369063861,29.33,77259.24,0.0,-0.96662,4e-05,5.01433]
[1779369064020,29.33,77259.24,0.0,-0.96662,4e-05,5.01433]
[1779369064327,29.32,77259.81,0.0,-0.96661,4e-05,5.01603]
[1779369069362,29.32,77264.69,0.0,-0.96647,4e-05,5.03406]
[1779369070064,29.32,77264.69,0.0,-0.96647,4e-05,5.03406]
[1779369070270,29.32,77264.69,0.0,-0.96647,4e-05,5.03406]
[1779369070369,29.31,77268.87,0.0,-0.96632,4e-05,5.05281]
[1779369075404,29.31,77269.26,0.0,-0.96632,4e-05,5.05262]
[1779369078289,29.31,77271.16,0.0,-0.96624,4e-05,5.06167]
[1779369078525,29.31,77271.16,0.0,-0.96624,4e-05,5.06167]
[1779369079223,29.31,77271.16,0.0,-0.96624,4e-05,5.06169]
[1779369079269,29.31,77271.16,0.0,-0.96624,4e-05,5.06169]
[1779369079432,29.31,77270.64,0.0,-0.96626,4e-05,5.05924]
[1779369084467,29.31,77270.62,0.0,-0.96628,4e-05,5.05711]
[1779369087488,29.3,77257.94,0.0,-0.96678,4e-05,4.99413]
[1779369088200,29.3,77257.94,0.0,-0.96678,4e-05,4.99413]
[1779369088269,29.3,77257.94,0.0,-0.96678,4e-05,4.99413]
[1779369088495,29.3,77252.37,0.0,-0.967,4e-05,4.96698]
[1779369089502,29.3,77253.42,0.0,-0.96697,4e-05,4.97097]
[1779369092449,29.3,77253.02,0.0,-0.96702,4e-05,4.96458]
[1779369092520,29.3,77253.02,0.0,-0.96702,4e-05,4.96458]
[1779369092522,29.29,77253.14,0.0,-0.96702,4e-05,4.96426]
[1779369097559,29.29,77247.16,0.0,-0.96727,4e-05,4.93198]
[1779369099573,29.29,77245.29,0.0,-0.96734,4e-05,4.92403]
[1779369099622,29.29,77245.29,0.0,-0.96734,4e-05,4.92403]
[1779369099768,29.29,77245.29,0.0,-0.96734,4e-05,4.92403]
[1779369100712,29.29,77245.69,0.0,-0.96732,4e-05,4.92618]
[1779369100769,29.29,77245.69,0.0,-0.96732,4e-05,4.92618]
[1779369101588,29.29,77242.01,0.0,-0.96746,4e-05,4.90906]
[1779369103394,29.29,77241.58,0.0,-0.96747,4e-05,4.90733]
[1779369103528,29.29,77241.58,0.0,-0.96747,4e-05,4.90733]
[1779369104608,29.29,77245.66,0.0,-0.96731,4e-05,4.92726]
[1779369106274,29.29,77245.66,0.0,-0.96731,4e-05,4.92726]
[1779369106524,29.29,77245.66,0.0,-0.96731,4e-05,4.92726]
[1779369106584,29.29,77250.38,0.0,-0.96713,4e-05,4.94981]
[1779369107559,29.29,77250.38,0.0,-0.96713,4e-05,4.94981]
[1779369107769,29.29,77252.1,0.0,-0.96707,4e-05,4.95786]
[1779369107774,29.29,77255.1,0.0,-0.96696,4e-05,4.97214]
[1779369112564,29.29,77254.76,0.0,-0.96696,4e-05,4.97117]
[1779369112770,29.29,77252.96,0.0,-0.96703,4e-05,4.96295]
[1779369118748,29.3,77253.57,0.0,-0.96699,4e-05,4.96715]
[1779369118769,29.3,77253.57,0.0,-0.96699,4e-05,4.96715]
[1779369118784,29.3,77253.7,0.0,-0.96699,4e-05,4.96797]
[1779369121047,29.3,77254.02,0.0,-0.96697,4e-05,4.96969]
[1779369121271,29.3,77254.02,0.0,-0.96697,4e-05,4.96969]
[1779369128476,29.3,77256.16,0.0,-0.96689,4e-05,4.9809]
[1779369128533,29.3,77256.16,0.0,-0.96689,4e-05,4.9809]
[1779369128780,29.3,77248.45,0.0,-0.96717,4e-05,4.94538]
[1779369130435,29.3,77248.45,0.0,-0.96717,4e-05,4.94538]
[1779369130524,29.3,77248.45,0.0,-0.96717,4e-05,4.94538]
[1779369130580,29.3,77246.89,0.0,-0.96722,4e-05,4.93834]
[1779369135786,29.3,77246.73,0.0,-0.96722,4e-05,4.93863]
[1779369137021,29.3,77247.51,0.0,-0.96719,4e-05,4.9428]
[1779369137270,29.3,77247.51,0.0,-0.96719,4e-05,4.9428]
[1779369141060,29.3,77247.79,0.0,-0.96717,4e-05,4.94515]
[1779369141268,29.3,77247.79,0.0,-0.96717,4e-05,4.94515]
[1779369141361,29.3,77247.9,0.0,-0.96716,4e-05,4.94592]
[1779369143887,29.31,77243.61,0.0,-0.96732,4e-05,4.9267]
[1779369144737,29.31,77243.61,0.0,-0.96732,4e-05,4.9267]
[1779369144770,29.31,77243.61,0.0,-0.96732,4e-05,4.9267]
[1779369144894,29.31,77239.19,0.0,-0.96748,4e-05,4.90644]
[1779369146142,29.31,77239.19,0.0,-0.96748,4e-05,4.90644]
[1779369146271,29.31,77239.19,0.0,-0.96748,4e-05,4.90644]
[1779369146372,29.31,77239.15,0.0,-0.96747,4e-05,4.90658]
[1779369148421,29.31,77238.93,0.0,-0.96748,4e-05,4.90589]
[1779369148525,29.31,77238.93,0.0,-0.96748,4e-05,4.90589]
[1779369148586,29.31,77227.9,0.0,-0.96788,4e-05,4.8552]
[1779369148922,29.31,77226.08,0.0,-0.96794,4e-05,4.84724]
[1779369151943,29.31,77221.22,0.0,-0.96813,4e-05,4.82351]
[1779369153617,29.31,77221.22,0.0,-0.96813,4e-05,4.82351]
[1779369153770,29.31,77220.0,0.0,-0.96817,4e-05,4.81837]
[1779369155373,29.31,77223.36,0.0,-0.96804,4e-05,4.83427]
[1779369155524,29.31,77223.36,0.0,-0.96804,4e-05,4.83427]
[1779369155534,29.31,77223.39,0.0,-0.96804,4e-05,4.83485]
[1779369157716,29.32,77221.85,0.0,-0.96809,4e-05,4.82867]
[1779369158768,29.32,77222.19,0.0,-0.96807,4e-05,4.83069]
[1779369164096,29.32,77222.17,0.0,-0.96805,4e-05,4.83283]
[1779369164914,29.32,77222.46,0.0,-0.96804,4e-05,4.8346]
[1779369165023,29.32,77222.46,0.0,-0.96804,4e-05,4.8346]
[1779369165040,29.32,77221.94,0.0,-0.96805,4e-05,4.83265]
[1779369171082,29.33,77221.8,0.0,-0.96804,4e-05,4.83465]
[1779369176117,29.33,77226.26,0.0,-0.96786,4e-05,4.8573]
[1779369181152,29.33,77230.9,0.0,-0.96767,4e-05,4.88069]
[1779369183471,29.34,77238.14,0.0,-0.9674,4e-05,4.9157]
[1779369184173,29.34,77244.52,0.0,-0.96715,4e-05,4.94646]
[1779369189209,29.35,77246.51,0.0,-0.96704,4e-05,4.96079]
[1779369191379,29.35,77244.4,0.0,-0.96711,4e-05,4.95118]
[1779369193425,29.35,77242.51,0.0,-0.96718,4e-05,4.94291]
[1779369193522,29.35,77242.51,0.0,-0.96718,4e-05,4.94291]
[1779369193564,29.35,77240.29,0.0,-0.96726,4e-05,4.93285]
[1779369194520,29.35,77240.29,0.0,-0.96726,4e-05,4.93285]
[1779369198272,29.35,77234.31,0.0,-0.96747,4e-05,4.9066]
[1779369200138,29.35,77230.79,0.0,-0.96759,4e-05,4.89065]
[1779369200271,29.35,77230.79,0.0,-0.96759,4e-05,4.89065]
[1779369200595,29.35,77230.79,0.0,-0.96759,4e-05,4.89065]
[1779369200611,29.35,77230.63,0.0,-0.9676,4e-05,4.89029]
[1779369200769,29.35,77230.63,0.0,-0.9676,4e-05,4.89029]
[1779369206328,29.36,77227.45,0.0,-0.96769,4e-05,4.87795]
[1779369211363,29.36,77228.4,0.0,-0.96766,4e-05,4.88161]
[1779369215188,29.36,77228.05,0.0,-0.96767,4e-05,4.88077]
[1779369215272,29.36,77228.05,0.0,-0.96767,4e-05,4.88077]
[1779369215518,29.36,77228.05,0.0,-0.96767,4e-05,4.88077]
[1779369215523,29.36,77228.04,0.0,-0.96766,4e-05,4.88151]
[1779369215768,29.36,77228.04,0.0,-0.96766,4e-05,4.88151]
[1779369221433,29.37,77227.85,0.0,-0.96765,4e-05,4.88297]
[1779369224454,29.37,77223.61,0.0,-0.96779,4e-05,4.8646]
[1779369224854,29.37,77223.61,0.0,-0.96779,4e-05,4.8646]
[1779369224961,29.37,77223.61,0.0,-0.96779,4e-05,4.8646]
[1779369225024,29.37,77223.61,0.0,-0.96779,4e-05,4.8646]
[1779369225461,29.37,77223.95,0.0,-0.96778,4e-05,4.86658]
[1779369230496,29.37,77222.86,0.0,-0.9678,4e-05,4.86362]
[1779369232478,29.37,77222.89,0.0,-0.9678,4e-05,4.86417]
[1779369232526,29.37,77222.89,0.0,-0.9678,4e-05,4.86417]
[1779369232596,29.37,77222.89,0.0,-0.9678,4e-05,4.86417]
[1779369232626,29.37,77222.15,0.0,-0.96782,4e-05,4.86117]
[1779369232770,29.37,77222.15,0.0,-0.96782,4e-05,4.86117]
[1779369237534,29.38,77218.4,0.0,-0.96794,4e-05,4.84559]
[1779369237692,29.38,77218.4,0.0,-0.96794,4e-05,4.84559]
[1779369237545,29.38,77217.63,0.0,-0.96797,4e-05,4.84249]
[1779369237771,29.38,77217.63,0.0,-0.96797,4e-05,4.84249]
[1779369242580,29.38,77221.3,0.0,-0.96781,4e-05,4.86224]
[1779369243587,29.38,77215.45,0.0,-0.96802,4e-05,4.8365]
[1779369244750,29.39,77213.24,0.0,-0.96809,4e-05,4.8275]
[1779369244771,29.39,77213.24,0.0,-0.96809,4e-05,4.8275]
[1779369245171,29.39,77213.24,0.0,-0.96809,4e-05,4.8275]
[1779369245271,29.39,77213.24,0.0,-0.96809,4e-05,4.8275]
[1779369245601,29.39,77211.76,0.0,-0.96814,4e-05,4.82116]
[1779369250636,29.39,77211.88,0.0,-0.96811,4e-05,4.82468]
[1779369256367,29.4,77212.97,0.0,-0.96805,4e-05,4.83144]
[1779369256525,29.4,77212.97,0.0,-0.96805,4e-05,4.83144]
[1779369256612,29.4,77212.97,0.0,-0.96805,4e-05,4.83144]
[1779369256678,29.4,77211.17,0.0,-0.96811,4e-05,4.82405]
[1779369256769,29.4,77211.17,0.0,-0.96811,4e-05,4.82405]
[1779369257685,29.4,77207.31,0.0,-0.96824,4e-05,4.80758]
[1779369260706,29.4,77205.33,0.0,-0.9683,4e-05,4.79993]
[1779369261577,29.4,77205.33,0.0,-0.9683,4e-05,4.79993]
[1779369261636,29.4,77205.33,0.0,-0.9683,4e-05,4.79993]
[1779369261713,29.4,77205.89,0.0,-0.96828,4e-05,4.80295]
[1779369261770,29.4,77205.89,0.0,-0.96828,4e-05,4.80295]
[1779369267309,29.41,77206.84,0.0,-0.96822,4e-05,4.81002]
[1779369267405,29.41,77206.84,0.0,-0.96822,4e-05,4.81002]
[1779369267524,29.41,77206.84,0.0,-0.96822,4e-05,4.81002]
[1779369267755,29.41,77206.92,0.0,-0.96822,4e-05,4.81082]
[1779369271534,29.41,77206.8,0.0,-0.96821,4e-05,4.81116]
[1779369271594,29.41,77206.8,0.0,-0.96821,4e-05,4.81116]
[1779369271623,29.41,77203.22,0.0,-0.96836,4e-05,4.79258]
[1779369276821,29.42,77202.37,0.0,-0.96836,4e-05,4.79149]
[1779369277828,29.42,77191.59,0.0,-0.96875,4e-05,4.74305]
[1779369279142,29.42,77191.59,0.0,-0.96875,4e-05,4.74305]
[1779369279270,29.42,77191.59,0.0,-0.96875,4e-05,4.74305]
[1779369279387,29.42,77191.59,0.0,-0.96875,4e-05,4.74305]
[1779369279520,29.42,77191.59,0.0,-0.96875,4e-05,4.74305]
[1779369279599,29.42,77199.08,0.0,-0.96847,4e-05,4.77752]
[1779369279842,29.42,77201.8,0.0,-0.96837,4e-05,4.79035]
[1779369280849,29.42,77197.22,0.0,-0.96853,4e-05,4.76999]
[1779369281839,29.42,77197.22,0.0,-0.96853,4e-05,4.76999]
[1779369282023,29.42,77197.22,0.0,-0.96853,4e-05,4.76999]
[1779369282104,29.42,77196.08,0.0,-0.96857,4e-05,4.7653]
[1779369288193,29.42,77193.25,0.0,-0.96865,4e-05,4.7549]
[1779369288270,29.42,77193.25,0.0,-0.96865,4e-05,4.7549]
[1779369289372,29.42,77193.47,0.0,-0.96864,4e-05,4.75639]
[1779369296961,29.43,77191.05,0.0,-0.96869,4e-05,4.74992]
[1779369299179,29.43,77190.93,0.0,-0.96869,4e-05,4.74987]
[1779369299289,29.43,77190.93,0.0,-0.96869,4e-05,4.74987]
[1779369299326,29.43,77189.46,0.0,-0.96874,4e-05,4.74372]
[1779369301290,29.44,77187.13,0.0,-0.96882,4e-05,4.73372]
[1779369301527,29.44,77187.13,0.0,-0.96882,4e-05,4.73372]
[1779369304013,29.44,77182.31,0.0,-0.96897,4e-05,4.71416]
[1779369307796,29.44,77182.0,0.0,-0.96897,4e-05,4.71388]
[1779369307924,29.44,77182.19,0.0,-0.96896,4e-05,4.71529]
[1779369308021,29.44,77182.19,0.0,-0.96896,4e-05,4.71529]
[1779369308041,29.44,77181.29,0.0,-0.96899,4e-05,4.7118]
[1779369310054,29.44,77175.28,0.0,-0.96919,4e-05,4.68598]
[1779369310878,29.44,77175.28,0.0,-0.96919,4e-05,4.68598]
[1779369311020,29.44,77175.28,0.0,-0.96919,4e-05,4.68598]
[1779369316097,29.45,77168.7,0.0,-0.96939,3e-05,4.66028]
[1779369318111,29.45,77160.88,0.0,-0.96965,3e-05,4.62687]
[1779369319118,29.46,77157.22,0.0,-0.96977,3e-05,4.61138]
[1779369320524,29.46,77157.22,0.0,-0.96977,3e-05,4.61138]
[1779369320594,29.46,77152.19,0.0,-0.96994,3e-05,4.58991]
[1779369322646,29.46,77152.39,0.0,-0.96993,3e-05,4.59157]
[1779369322772,29.46,77152.39,0.0,-0.96993,3e-05,4.59157]
[1779369322678,29.46,77152.39,0.0,-0.96992,3e-05,4.59235]
[1779369323016,29.46,77152.39,0.0,-0.96992,3e-05,4.59235]
[1779369323269,29.46,77152.39,0.0,-0.96992,3e-05,4.59235]
[1779369323333,29.46,77152.54,0.0,-0.96991,3e-05,4.59379]
[1779369323839,29.46,77152.54,0.0,-0.96991,3e-05,4.59379]
[1779369327174,29.47,77144.78,0.0,-0.97015,3e-05,4.5627]
[1779369329899,29.48,77142.18,0.0,-0.97017,3e-05,4.56021]
[1779369330024,29.48,77142.18,0.0,-0.97017,3e-05,4.56021]
[1779369330195,29.48,77141.11,0.0,-0.9702,3e-05,4.55632]
[1779369332150,29.48,77142.46,0.0,-0.97016,3e-05,4.56042]
[1779369332268,29.48,77142.46,0.0,-0.97016,3e-05,4.56042]
[1779369333216,29.49,77147.71,0.0,-0.96997,3e-05,4.58505]
[1779369334811,29.49,77147.71,0.0,-0.96997,3e-05,4.58505]
[1779369334995,29.5,77147.09,0.0,-0.96994,3e-05,4.58967]
[1779369335021,29.5,77147.09,0.0,-0.96994,3e-05,4.58967]
[1779369335230,29.51,77145.82,0.0,-0.96992,3e-05,4.59134]
[1779369339258,29.56,77142.64,0.0,-0.96981,3e-05,4.60569]
[1779369344058,29.6,77141.01,0.0,-0.9697,3e-05,4.61952]
[1779369344283,29.6,77141.01,0.0,-0.9697,3e-05,4.61952]
[1779369344372,29.6,77141.01,0.0,-0.9697,3e-05,4.61952]
[1779369344527,29.6,77141.01,0.0,-0.9697,3e-05,4.61952]
[1779369344626,29.6,77141.34,0.0,-0.96968,3e-05,4.62164]
[1779369348403,29.61,77141.9,0.0,-0.96965,3e-05,4.62606]
[1779369348532,29.61,77141.9,0.0,-0.96965,3e-05,4.62606]
[1779369351873,29.61,77140.42,0.0,-0.96968,3e-05,4.62208]
[1779369352020,29.61,77140.42,0.0,-0.96968,3e-05,4.62208]
[1779369352349,29.61,77138.92,0.0,-0.96972,3e-05,4.6161]
[1779369353162,29.61,77138.92,0.0,-0.96972,3e-05,4.6161]
[1779369353268,29.61,77138.92,0.0,-0.96972,3e-05,4.6161]
[1779369353357,29.61,77131.51,0.0,-0.96997,3e-05,4.58418]
[1779369355370,29.62,77131.59,0.0,-0.96996,3e-05,4.58591]
[1779369357386,29.62,77144.34,0.0,-0.96951,3e-05,4.64339]
[1779369358103,29.62,77144.34,0.0,-0.96951,3e-05,4.64339]
[1779369358271,29.62,77144.34,0.0,-0.96951,3e-05,4.64339]
[1779369358413,29.62,77144.34,0.0,-0.96951,3e-05,4.64339]
[1779369358521,29.62,77144.34,0.0,-0.96951,3e-05,4.64339]
[1779369358622,29.62,77147.74,0.0,-0.96939,3e-05,4.65902]
[1779369362422,29.62,77152.53,0.0,-0.9692,3e-05,4.68252]
[1779369363716,29.62,77152.53,0.0,-0.9692,3e-05,4.68252]
[1779369363782,29.62,77152.53,0.0,-0.9692,3e-05,4.68252]
[1779369363751,29.62,77155.86,0.0,-0.96908,3e-05,4.69787]
[1779369364395,29.62,77155.86,0.0,-0.96908,3e-05,4.69787]
[1779369364534,29.62,77155.86,0.0,-0.96908,3e-05,4.69787]
[1779369364596,29.63,77157.37,0.0,-0.96903,4e-05,4.7051]
[1779369365443,29.63,77161.62,0.0,-0.96887,4e-05,4.72459]
[1779369366881,29.63,77162.46,0.0,-0.96884,4e-05,4.7288]
[1779369368767,29.63,77164.07,0.0,-0.96878,4e-05,4.73646]
[1779369368862,29.63,77165.51,0.0,-0.96872,4e-05,4.74379]
[1779369369020,29.63,77165.51,0.0,-0.96872,4e-05,4.74379]
[1779369369120,29.63,77165.51,0.0,-0.96872,4e-05,4.74379]
[1779369369271,29.63,77165.51,0.0,-0.96872,4e-05,4.74379]
[1779369369471,29.63,77166.1,0.0,-0.9687,4e-05,4.74644]
[1779369372492,29.63,77170.39,0.0,-0.96854,4e-05,4.76701]
[1779369373185,29.63,77170.39,0.0,-0.96854,4e-05,4.76701]
[1779369373270,29.63,77170.39,0.0,-0.96854,4e-05,4.76701]
[1779369373298,29.63,77170.39,0.0,-0.96854,4e-05,4.76701]
[1779369373527,29.63,77170.39,0.0,-0.96854,4e-05,4.76701]
[1779369373589,29.63,77171.77,0.0,-0.96849,4e-05,4.77364]
[1779369379541,29.64,77171.02,0.0,-0.96849,4e-05,4.77275]
[1779369384818,29.64,77171.37,0.0,-0.96847,4e-05,4.77606]
[1779369385026,29.64,77171.8,0.0,-0.96844,4e-05,4.77887]
[1779369388605,29.64,77177.88,0.0,-0.96822,4e-05,4.80764]
[1779369389612,29.64,77181.29,0.0,-0.96809,4e-05,4.8235]
[1779369390313,29.64,77181.29,0.0,-0.96809,4e-05,4.8235]
[1779369390540,29.64,77181.29,0.0,-0.96809,4e-05,4.8235]
[1779369390620,29.65,77184.38,0.0,-0.96798,4e-05,4.83792]
[1779369390975,29.65,77184.38,0.0,-0.96798,4e-05,4.83792]
[1779369391020,29.65,77184.38,0.0,-0.96798,4e-05,4.83792]
[1779369391626,29.65,77190.11,0.0,-0.96779,4e-05,4.86168]
[1779369396663,29.65,77191.68,0.0,-0.96772,4e-05,4.87008]
[1779369396771,29.65,77191.68,0.0,-0.96772,4e-05,4.87008]
[1779369396778,29.65,77191.68,0.0,-0.96772,4e-05,4.87008]
[1779369396818,29.65,77191.9,0.0,-0.96771,4e-05,4.87138]
[1779369397020,29.65,77191.9,0.0,-0.96771,4e-05,4.87138]
[1779369403710,29.65,77192.74,0.0,-0.9677,4e-05,4.87304]
[1779369407230,29.64,77192.35,0.0,-0.96773,4e-05,4.86897]
[1779369407269,29.64,77192.35,0.0,-0.96773,4e-05,4.86897]
[1779369407456,29.64,77192.35,0.0,-0.96773,4e-05,4.86897]
[1779369407523,29.64,77192.35,0.0,-0.96773,4e-05,4.86897]
[1779369407697,29.64,77192.35,0.0,-0.96773,4e-05,4.86897]
[1779369407738,29.64,77191.95,0.0,-0.96775,4e-05,4.86639]
[1779369412773,29.63,77192.22,0.0,-0.96777,4e-05,4.86391]
[1779369415681,29.63,77192.08,0.0,-0.96778,4e-05,4.86254]
[1779369415774,29.63,77192.08,0.0,-0.96778,4e-05,4.86254]
[1779369415794,29.63,77192.12,0.0,-0.96779,4e-05,4.86127]
[1779369415968,29.63,77192.12,0.0,-0.96779,4e-05,4.86127]
[1779369416026,29.63,77192.12,0.0,-0.96779,4e-05,4.86127]
[1779369421836,29.62,77191.35,0.0,-0.96785,4e-05,4.85349]
[1779369424869,29.62,77192.09,0.0,-0.96784,4e-05,4.85546]
[1779369425029,29.62,77190.14,0.0,-0.96791,4e-05,4.84586]
[1779369425226,29.62,77190.14,0.0,-0.96791,4e-05,4.84586]
[1779369425274,29.62,77190.14,0.0,-0.96791,4e-05,4.84586]
[1779369425864,29.62,77188.89,0.0,-0.96796,4e-05,4.83947]
[1779369430901,29.61,77186.9,0.0,-0.96806,4e-05,4.82704]
[1779369435944,29.6,77187.45,0.0,-0.96807,4e-05,4.82558]
[1779369437419,29.6,77187.45,0.0,-0.96807,4e-05,4.82558]
[1779369437520,29.6,77187.45,0.0,-0.96807,4e-05,4.82558]
[1779369437576,29.6,77184.36,0.0,-0.96819,4e-05,4.81088]
[1779369438080,29.6,77184.36,0.0,-0.96819,4e-05,4.81088]
[1779369438270,29.6,77184.36,0.0,-0.96819,4e-05,4.81088]
[1779369438322,29.6,77184.36,0.0,-0.96819,4e-05,4.81088]
[1779369438422,29.6,77178.8,0.0,-0.96839,4e-05,4.78506]
[1779369444257,29.6,77178.94,0.0,-0.96841,4e-05,4.78278]
[1779369444272,29.6,77178.94,0.0,-0.96841,4e-05,4.78278]
[1779369444561,29.6,77178.94,0.0,-0.96841,4e-05,4.78278]
[1779369444769,29.6,77178.94,0.0,-0.96841,4e-05,4.78278]
[1779369444799,29.6,77178.38,0.0,-0.96844,4e-05,4.77967]
[1779369445000,29.59,77174.6,0.0,-0.96858,4e-05,4.76203]
[1779369450035,29.6,77174.16,0.0,-0.96858,4e-05,4.76159]
[1779369452247,29.6,77174.87,0.0,-0.96857,4e-05,4.76264]
[1779369452270,29.6,77174.87,0.0,-0.96857,4e-05,4.76264]
[1779369457339,29.6,77174.5,0.0,-0.96856,4e-05,4.76361]
[1779369457888,29.6,77169.78,0.0,-0.96872,4e-05,4.7429]
[1779369458159,29.6,77169.78,0.0,-0.96872,4e-05,4.7429]
[1779369458271,29.6,77169.78,0.0,-0.96872,4e-05,4.7429]
[1779369458521,29.6,77169.78,0.0,-0.96872,4e-05,4.7429]
[1779369458571,29.6,77169.52,0.0,-0.96873,4e-05,4.74229]
[1779369462103,29.61,77168.69,0.0,-0.96874,4e-05,4.74025]
[1779369462119,29.61,77162.06,0.0,-0.96897,4e-05,4.71111]
[1779369463439,29.61,77162.06,0.0,-0.96897,4e-05,4.71111]
[1779369463521,29.61,77162.06,0.0,-0.96897,4e-05,4.71111]
[1779369469168,29.62,77160.97,0.0,-0.96897,4e-05,4.71061]
[1779369471982,29.62,77162.63,0.0,-0.96891,4e-05,4.71864]
[1779369471182,29.62,77173.17,0.0,-0.96853,4e-05,4.76656]
[1779369472021,29.62,77173.17,0.0,-0.96853,4e-05,4.76656]
[1779369472189,29.62,77177.33,0.0,-0.96838,4e-05,4.78585]
[1779369473333,29.62,77177.33,0.0,-0.96838,4e-05,4.78585]
[1779369473522,29.62,77177.33,0.0,-0.96838,4e-05,4.78585]
[1779369473621,29.62,77178.26,0.0,-0.96835,4e-05,4.79054]
[1779369477306,29.62,77181.18,0.0,-0.96823,4e-05,4.80519]
[1779369477528,29.62,77181.18,0.0,-0.96823,4e-05,4.80519]
[1779369481254,29.63,77177.24,0.0,-0.96836,4e-05,4.78921]
[1779369481270,29.63,77177.24,0.0,-0.96836,4e-05,4.78921]
[1779369481370,29.63,77172.2,0.0,-0.96854,4e-05,4.76589]
[1779369482600,29.63,77172.2,0.0,-0.96854,4e-05,4.76589]
[1779369482771,29.63,77172.2,0.0,-0.96854,4e-05,4.76589]
[1779369482870,29.62,77170.77,0.0,-0.96859,4e-05,4.7589]
[1779369486644,29.62,77170.25,0.0,-0.96863,4e-05,4.75496]
[1779369486771,29.62,77170.25,0.0,-0.96863,4e-05,4.75496]
[1779369486794,29.62,77165.19,0.0,-0.96881,4e-05,4.73171]
[1779369489727,29.62,77161.48,0.0,-0.96895,4e-05,4.71413]
[1779369489777,29.62,77161.48,0.0,-0.96895,4e-05,4.71413]
[1779369489819,29.62,77157.69,0.0,-0.96908,3e-05,4.69674]
[1779369490657,29.62,77157.69,0.0,-0.96908,3e-05,4.69674]
[1779369490776,29.62,77157.69,0.0,-0.96908,3e-05,4.69674]
[1779369490870,29.62,77155.95,0.0,-0.96915,3e-05,4.68855]
[1779369494591,29.61,77157.79,0.0,-0.96909,3e-05,4.69546]
[1779369494770,29.61,77157.79,0.0,-0.96909,3e-05,4.69546]
[1779369500391,29.61,77153.06,0.0,-0.96928,3e-05,4.67142]
[1779369501065,29.61,77153.06,0.0,-0.96928,3e-05,4.67142]
[1779369501270,29.61,77153.06,0.0,-0.96928,3e-05,4.67142]
[1779369502794,29.61,77152.15,0.0,-0.96931,3e-05,4.66802]
[1779369502895,29.61,77151.68,0.0,-0.96932,3e-05,4.66657]
[1779369503023,29.61,77151.68,0.0,-0.96932,3e-05,4.66657]
[1779369506006,29.61,77152.87,0.0,-0.96927,3e-05,4.67316]
[1779369506024,29.62,77154.08,0.0,-0.96922,3e-05,4.67917]
[1779369511468,29.62,77153.63,0.0,-0.96922,3e-05,4.67825]
[1779369513073,29.62,77153.55,0.0,-0.96922,3e-05,4.67851]
[1779369513269,29.62,77153.55,0.0,-0.96922,3e-05,4.67851]
[1779369513747,29.62,77153.55,0.0,-0.96922,3e-05,4.67851]
[1779369513769,29.62,77153.55,0.0,-0.96922,3e-05,4.67851]
[1779369513840,29.62,77152.07,0.0,-0.96927,3e-05,4.67255]
[1779369519566,29.63,77153.8,0.0,-0.96918,3e-05,4.68333]
[1779369519773,29.63,77153.8,0.0,-0.96918,3e-05,4.68333]
[1779369520532,29.63,77162.34,0.0,-0.96888,4e-05,4.72259]
[1779369523722,29.63,77163.7,0.0,-0.96882,4e-05,4.72973]
[1779369523770,29.63,77163.7,0.0,-0.96882,4e-05,4.72973]
[1779369528944,29.64,77167.21,0.0,-0.96867,4e-05,4.74802]
[1779369529021,29.64,77167.21,0.0,-0.96867,4e-05,4.74802]
[1779369530178,29.64,77169.44,0.0,-0.96859,4e-05,4.75904]
[1779369530269,29.64,77169.44,0.0,-0.96859,4e-05,4.75904]
[1779369530603,29.64,77170.83,0.0,-0.96853,4e-05,4.76578]
[1779369534717,29.64,77169.36,0.0,-0.96858,4e-05,4.76063]
[1779369534768,29.64,77169.36,0.0,-0.96858,4e-05,4.76063]
[1779369536144,29.65,77172.62,0.0,-0.96845,4e-05,4.77629]
[1779369536271,29.65,77172.62,0.0,-0.96845,4e-05,4.77629]
[1779369536645,29.65,77171.95,0.0,-0.96847,4e-05,4.77374]
[1779369541266,29.65,77170.84,0.0,-0.9685,4e-05,4.77071]
[1779369541520,29.65,77170.84,0.0,-0.9685,4e-05,4.77071]
[1779369546715,29.65,77170.06,0.0,-0.9685,4e-05,4.7702]
[1779369548004,29.65,77170.06,0.0,-0.9685,4e-05,4.7702]
[1779369548023,29.65,77170.06,0.0,-0.9685,4e-05,4.7702]
[1779369549477,29.66,77167.59,0.0,-0.96858,4e-05,4.76011]
[1779369549521,29.66,77167.59,0.0,-0.96858,4e-05,4.76011]
[1779369549737,29.66,77166.99,0.0,-0.9686,4e-05,4.75794]
[1779369554772,29.66,77167.04,0.0,-0.96857,4e-05,4.7608]
[1779369558015,29.66,77167.01,0.0,-0.96857,4e-05,4.7612]
[1779369558269,29.66,77166.09,0.0,-0.96859,4e-05,4.75811]
[1779369562943,29.67,77168.5,0.0,-0.96849,4e-05,4.77104]
[1779369563024,29.67,77168.5,0.0,-0.96849,4e-05,4.77104]
[1779369563037,29.67,77168.55,0.0,-0.96849,4e-05,4.77177]
[1779369568095,29.67,77167.59,0.0,-0.9685,4e-05,4.76946]
[1779369568529,29.67,77165.82,0.0,-0.96856,4e-05,4.76253]
[1779369574912,29.68,77166.1,0.0,-0.96854,4e-05,4.76415]
[1779369578335,29.68,77164.85,0.0,-0.96857,4e-05,4.76003]
[1779369578460,29.68,77164.85,0.0,-0.96857,4e-05,4.76003]
[1779369578529,29.68,77164.85,0.0,-0.96857,4e-05,4.76003]
[1779369578956,29.68,77160.39,0.0,-0.96873,4e-05,4.74052]
[1779369582198,29.69,77160.8,0.0,-0.9687,4e-05,4.74389]
[1779369582270,29.69,77160.8,0.0,-0.9687,4e-05,4.74389]
[1779369582981,29.69,77161.01,0.0,-0.96869,4e-05,4.74534]
[1779369585212,29.69,77160.75,0.0,-0.96869,4e-05,4.7452]
[1779369585272,29.69,77160.75,0.0,-0.96869,4e-05,4.7452]
[1779369590052,29.69,77170.82,0.0,-0.96831,4e-05,4.793]
[1779369591059,29.69,77174.67,0.0,-0.96817,4e-05,4.8109]
[1779369591245,29.69,77174.67,0.0,-0.96817,4e-05,4.8109]
[1779369591271,29.69,77174.67,0.0,-0.96817,4e-05,4.8109]
[1779369591290,29.69,77174.67,0.0,-0.96817,4e-05,4.8109]
[1779369591525,29.69,77174.67,0.0,-0.96817,4e-05,4.8109]
[1779369592066,29.7,77175.94,0.0,-0.96812,4e-05,4.81707]
[1779369597101,29.7,77179.3,0.0,-0.96799,4e-05,4.83428]
[1779369599562,29.7,77179.42,0.0,-0.96797,4e-05,4.83598]
[1779369599622,29.7,77179.42,0.0,-0.96797,4e-05,4.83598]
[1779369599771,29.7,77179.42,0.0,-0.96797,4e-05,4.83598]
[1779369600123,29.7,77179.76,0.0,-0.96796,4e-05,4.83753]
[1779369605157,29.71,77179.61,0.0,-0.96795,4e-05,4.8392]
[1779369610192,29.7,77179.57,0.0,-0.96797,4e-05,4.83578]
[1779369615229,29.69,77179.74,0.0,-0.96799,4e-05,4.83335]
[1779369617273,29.69,77179.51,0.0,-0.96801,4e-05,4.83167]
[1779369617349,29.69,77179.51,0.0,-0.96801,4e-05,4.83167]
[1779369617521,29.69,77179.51,0.0,-0.96801,4e-05,4.83167]
[1779369617621,29.69,77185.13,0.0,-0.96781,4e-05,4.8566]
[1779369620504,29.69,77182.62,0.0,-0.96791,4e-05,4.84383]
[1779369620521,29.69,77182.62,0.0,-0.96791,4e-05,4.84383]
[1779369620602,29.69,77174.54,0.0,-0.96821,4e-05,4.80654]
[1779369621271,29.69,77173.93,0.0,-0.96823,4e-05,4.80319]
[1779369623774,29.69,77173.54,0.0,-0.96825,4e-05,4.80085]
[1779369623778,29.69,77173.54,0.0,-0.96825,4e-05,4.80085]
[1779369624021,29.69,77173.54,0.0,-0.96825,4e-05,4.80085]
[1779369624122,29.68,77167.85,0.0,-0.96846,4e-05,4.7746]
[1779369625299,29.68,77162.51,0.0,-0.96866,4e-05,4.74954]
[1779369630583,29.68,77159.67,0.0,-0.96877,4e-05,4.73484]
[1779369630587,29.68,77159.67,0.0,-0.96877,4e-05,4.73484]
[1779369630769,29.68,77159.67,0.0,-0.96877,4e-05,4.73484]
[1779369630828,29.68,77159.05,0.0,-0.9688,4e-05,4.73157]
[1779369635369,29.67,77162.12,0.0,-0.96873,4e-05,4.74021]
[1779369636459,29.67,77162.12,0.0,-0.96873,4e-05,4.74021]
[1779369636525,29.67,77162.12,0.0,-0.96873,4e-05,4.74021]
[1779369636552,29.67,77162.12,0.0,-0.96873,4e-05,4.74021]
[1779369636769,29.67,77162.12,0.0,-0.96873,4e-05,4.74021]
[1779369636870,29.67,77163.42,0.0,-0.96868,4e-05,4.74553]
[1779369639381,29.67,77164.78,0.0,-0.96864,4e-05,4.75057]
[1779369639523,29.67,77164.78,0.0,-0.96864,4e-05,4.75057]
[1779369639540,29.67,77170.01,0.0,-0.96846,4e-05,4.77355]
[1779369640796,29.67,77170.01,0.0,-0.96846,4e-05,4.77355]
[1779369641024,29.67,77170.01,0.0,-0.96846,4e-05,4.77355]
[1779369646445,29.66,77172.03,0.0,-0.96842,4e-05,4.77852]
[1779369648371,29.66,77173.04,0.0,-0.96839,4e-05,4.78248]
[1779369648527,29.66,77173.04,0.0,-0.96839,4e-05,4.78248]
[1779369648601,29.66,77173.63,0.0,-0.96838,4e-05,4.78455]
[1779369650773,29.66,77174.06,0.0,-0.96837,4e-05,4.78588]
[1779369652132,29.66,77174.38,0.0,-0.96836,4e-05,4.78672]
[1779369652168,29.66,77178.36,0.0,-0.96822,4e-05,4.80411]
[1779369652198,29.66,77178.36,0.0,-0.96822,4e-05,4.80411]
[1779369652271,29.66,77178.36,0.0,-0.96822,4e-05,4.80411]
[1779369654502,29.65,77183.57,0.0,-0.96805,4e-05,4.82581]
[1779369655201,29.65,77183.57,0.0,-0.96805,4e-05,4.82581]
[1779369655203,29.65,77183.57,0.0,-0.96805,4e-05,4.82581]
[1779369655271,29.65,77183.57,0.0,-0.96805,4e-05,4.82581]
[1779369655509,29.65,77185.0,0.0,-0.96801,4e-05,4.83163]
[1779369660544,29.65,77186.41,0.0,-0.96798,4e-05,4.83461]
[1779369665583,29.64,77185.45,0.0,-0.96804,4e-05,4.82676]
[1779369667782,29.64,77185.7,0.0,-0.96804,4e-05,4.82721]
[1779369668032,29.64,77185.7,0.0,-0.96804,4e-05,4.82721]
[1779369668603,29.64,77198.17,0.0,-0.9676,4e-05,4.88271]
[1779369669610,29.64,77199.67,0.0,-0.96755,4e-05,4.88879]
[1779369671515,29.63,77197.78,0.0,-0.96763,4e-05,4.87933]
[1779369671576,29.63,77197.78,0.0,-0.96763,4e-05,4.87933]
[1779369671771,29.63,77197.78,0.0,-0.96763,4e-05,4.87933]
[1779369671871,29.63,77196.97,0.0,-0.96766,4e-05,4.87483]
[1779369674645,29.63,77192.79,0.0,-0.96783,4e-05,4.8534]
[1779369675258,29.63,77192.79,0.0,-0.96783,4e-05,4.8534]
[1779369675270,29.63,77192.79,0.0,-0.96783,4e-05,4.8534]
[1779369675301,29.63,77192.79,0.0,-0.96783,4e-05,4.8534]
[1779369675521,29.63,77192.79,0.0,-0.96783,4e-05,4.8534]
[1779369675652,29.63,77191.8,0.0,-0.96788,4e-05,4.84813]
[1779369678783,29.63,77189.94,0.0,-0.96796,4e-05,4.83817]
[1779369679022,29.63,77189.94,0.0,-0.96796,4e-05,4.83817]
[1779369679123,29.62,77183.97,0.0,-0.96818,4e-05,4.81032]
[1779369684715,29.62,77179.2,0.0,-0.96838,4e-05,4.78472]
[1779369687244,29.61,77176.79,0.0,-0.96847,4e-05,4.77257]
[1779369687270,29.61,77176.79,0.0,-0.96847,4e-05,4.77257]
[1779369688425,29.61,77179.35,0.0,-0.96839,4e-05,4.7835]
[1779369688522,29.61,77179.35,0.0,-0.96839,4e-05,4.7835]
[1779369688743,29.61,77180.05,0.0,-0.96837,4e-05,4.78603]
[1779369691311,29.61,77178.63,0.0,-0.96842,4e-05,4.77979]
[1779369691524,29.61,77178.63,0.0,-0.96842,4e-05,4.77979]
[1779369696808,29.61,77187.15,0.0,-0.96814,4e-05,4.81409]
[1779369697816,29.61,77208.07,0.0,-0.96738,4e-05,4.90978]
[1779369698323,29.61,77208.07,0.0,-0.96738,4e-05,4.90978]
[1779369698823,29.61,77225.22,0.0,-0.96675,4e-05,4.98905]
[1779369699833,29.61,77218.77,0.0,-0.96699,4e-05,4.95883]
[1779369700840,29.61,77213.25,0.0,-0.9672,4e-05,4.93309]
[1779369701462,29.61,77213.25,0.0,-0.9672,4e-05,4.93309]
[1779369705875,29.61,77219.08,0.0,-0.967,4e-05,4.95779]
[1779369708445,29.6,77218.43,0.0,-0.96703,4e-05,4.9544]
[1779369708522,29.6,77218.43,0.0,-0.96703,4e-05,4.9544]
[1779369712466,29.6,77218.88,0.0,-0.96702,4e-05,4.95575]
[1779369712519,29.6,77218.88,0.0,-0.96702,4e-05,4.95575]
[1779369712924,29.6,77219.14,0.0,-0.96701,4e-05,4.95677]
[1779369717769,29.6,77216.12,0.0,-0.96713,4e-05,4.9421]
[1779369718020,29.6,77216.12,0.0,-0.96713,4e-05,4.9421]
[1779369724001,29.6,77216.28,0.0,-0.96713,4e-05,4.94178]
[1779369724729,29.6,77216.28,0.0,-0.96713,4e-05,4.94178]
[1779369724770,29.6,77216.28,0.0,-0.96713,4e-05,4.94178]
[1779369724780,29.6,77216.28,0.0,-0.96713,4e-05,4.94178]
[1779369725025,29.6,77216.28,0.0,-0.96713,4e-05,4.94178]
[1779369725126,29.6,77216.03,0.0,-0.96714,4e-05,4.94048]
[1779369729390,29.6,77215.95,0.0,-0.96715,4e-05,4.93954]
[1779369729527,29.6,77215.95,0.0,-0.96715,4e-05,4.93954]
[1779369735080,29.6,77215.66,0.0,-0.96717,4e-05,4.93738]
[1779369738478,29.6,77214.6,0.0,-0.96721,4e-05,4.93208]
[1779369738520,29.6,77214.6,0.0,-0.96721,4e-05,4.93208]
[1779369738535,29.6,77214.6,0.0,-0.96721,4e-05,4.93208]
[1779369738777,29.6,77214.6,0.0,-0.96721,4e-05,4.93208]
[1779369739107,29.6,77215.19,0.0,-0.96719,4e-05,4.93468]
[1779369743138,29.6,77210.68,0.0,-0.96736,4e-05,4.91336]
[1779369743386,29.6,77210.68,0.0,-0.96736,4e-05,4.91336]
[1779369743529,29.6,77210.68,0.0,-0.96736,4e-05,4.91336]
[1779369747165,29.59,77210.8,0.0,-0.96735,4e-05,4.91361]
[1779369747272,29.59,77210.8,0.0,-0.96735,4e-05,4.91361]
[1779369747216,29.59,77211.96,0.0,-0.96731,4e-05,4.91886]
[1779369749036,29.59,77212.7,0.0,-0.96729,4e-05,4.92219]
[1779369749272,29.59,77212.7,0.0,-0.96729,4e-05,4.92219]
[1779369749179,29.59,77220.55,0.0,-0.967,4e-05,4.9584]
[1779369750186,29.59,77224.53,0.0,-0.96685,4e-05,4.97678]
[1779369751193,29.59,77225.74,0.0,-0.96683,4e-05,4.97949]
[1779369753205,29.59,77227.43,0.0,-0.96676,4e-05,4.98716]
[1779369753273,29.59,77227.43,0.0,-0.96676,4e-05,4.98716]
[1779369753216,29.59,77231.83,0.0,-0.9666,4e-05,5.00748]
[1779369753641,29.59,77231.83,0.0,-0.9666,4e-05,5.00748]
[1779369753771,29.59,77231.83,0.0,-0.9666,4e-05,5.00748]
[1779369754214,29.59,77231.89,0.0,-0.9666,4e-05,5.00755]
[1779369759249,29.59,77233.91,0.0,-0.96654,4e-05,5.01579]
[1779369760165,29.59,77233.91,0.0,-0.96654,4e-05,5.01579]
[1779369760271,29.59,77233.91,0.0,-0.96654,4e-05,5.01579]
[1779369766298,29.59,77231.72,0.0,-0.96663,4e-05,5.00365]
[1779369769526,29.59,77232.05,0.0,-0.96662,4e-05,5.00496]
[1779369769643,29.59,77232.05,0.0,-0.96662,4e-05,5.00496]
[1779369769771,29.59,77232.05,0.0,-0.96662,4e-05,5.00496]
[1779369769871,29.59,77233.67,0.0,-0.96657,4e-05,5.01207]
[1779369775119,29.58,77234.36,0.0,-0.96655,4e-05,5.01435]
[1779369775270,29.58,77234.36,0.0,-0.96655,4e-05,5.01435]
[1779369775448,29.58,77235.86,0.0,-0.96649,4e-05,5.02113]
[1779369775534,29.58,77235.86,0.0,-0.96649,4e-05,5.02113]
[1779369775549,29.58,77237.78,0.0,-0.96642,4e-05,5.02988]
[1779369781403,29.58,77237.95,0.0,-0.96643,4e-05,5.02916]
[1779369786438,29.58,77239.52,0.0,-0.96638,4e-05,5.0353]
[1779369788979,29.58,77240.16,0.0,-0.96636,4e-05,5.03805]
[1779369789024,29.58,77240.16,0.0,-0.96636,4e-05,5.03805]
[1779369789512,29.58,77241.34,0.0,-0.96632,4e-05,5.04334]
[1779369789521,29.58,77241.34,0.0,-0.96632,4e-05,5.04334]
[1779369789613,29.58,77240.56,0.0,-0.96635,4e-05,5.03942]
[1779369794610,29.58,77241.51,0.0,-0.96632,4e-05,5.04286]
[1779369794771,29.58,77241.51,0.0,-0.96632,4e-05,5.04286]
[1779369794871,29.58,77235.76,0.0,-0.96654,4e-05,5.01565]
[1779369795978,29.58,77235.76,0.0,-0.96654,4e-05,5.01565]
[1779369796023,29.58,77235.76,0.0,-0.96654,4e-05,5.01565]
[1779369796079,29.58,77234.47,0.0,-0.96659,4e-05,5.00941]
[1779369802025,29.57,77233.81,0.0,-0.96662,4e-05,5.00537]
[1779369802271,29.57,77233.81,0.0,-0.96662,4e-05,5.00537]
[1779369807586,29.57,77229.17,0.0,-0.9668,4e-05,4.9825]
[1779369812760,29.57,77229.27,0.0,-0.96682,4e-05,4.97958]
[1779369812769,29.57,77229.27,0.0,-0.96682,4e-05,4.97958]
[1779369813377,29.57,77228.61,0.0,-0.96685,4e-05,4.97635]
[1779369813522,29.57,77228.61,0.0,-0.96685,4e-05,4.97635]
[1779369813628,29.57,77229.04,0.0,-0.96683,4e-05,4.9782]
[1779369818663,29.57,77229.04,0.0,-0.96684,4e-05,4.97742]
[1779369823701,29.57,77216.66,0.0,-0.9673,4e-05,4.91925]
[1779369824867,29.57,77216.66,0.0,-0.9673,4e-05,4.91925]
[1779369825031,29.57,77216.66,0.0,-0.9673,4e-05,4.91925]
[1779369825095,29.57,77217.03,0.0,-0.96729,4e-05,4.92089]
[1779369826176,29.57,77217.03,0.0,-0.96729,4e-05,4.92089]
[1779369826271,29.57,77217.03,0.0,-0.96729,4e-05,4.92089]
[1779369826335,29.57,77220.77,0.0,-0.96715,4e-05,4.93811]
[1779369829972,29.57,77222.82,0.0,-0.96708,4e-05,4.94727]
[1779369830021,29.57,77222.82,0.0,-0.96708,4e-05,4.94727]
[1779369835171,29.57,77221.06,0.0,-0.96715,4e-05,4.9386]
[1779369835270,29.57,77221.06,0.0,-0.96715,4e-05,4.9386]
[1779369835235,29.56,77220.41,0.0,-0.96717,4e-05,4.93549]
[1779369840820,29.56,77217.86,0.0,-0.96727,4e-05,4.92318]
[1779369842983,29.56,77216.96,0.0,-0.9673,4e-05,4.91895]
[1779369843019,29.56,77216.96,0.0,-0.9673,4e-05,4.91895]
[1779369848878,29.56,77216.97,0.0,-0.96731,4e-05,4.9185]
[1779369851217,29.56,77216.92,0.0,-0.96731,4e-05,4.91819]
[1779369851270,29.56,77216.92,0.0,-0.96731,4e-05,4.91819]
[1779369851982,29.56,77216.25,0.0,-0.96734,4e-05,4.91496]
[1779369852023,29.56,77216.25,0.0,-0.96734,4e-05,4.91496]
[1779369852083,29.56,77215.93,0.0,-0.96735,4e-05,4.91348]
[1779369852906,29.56,77212.06,0.0,-0.96749,4e-05,4.89558]
[1779369853915,29.56,77208.54,0.0,-0.96762,4e-05,4.87936]
[1779369858950,29.56,77206.87,0.0,-0.96768,4e-05,4.87164]
[1779369859541,29.56,77206.87,0.0,-0.96768,4e-05,4.87164]
[1779369859770,29.56,77206.87,0.0,-0.96768,4e-05,4.87164]
[1779369864560,29.56,77208.25,0.0,-0.96763,4e-05,4.87789]
[1779369864671,29.56,77208.25,0.0,-0.96763,4e-05,4.87789]
[1779369864770,29.56,77208.25,0.0,-0.96763,4e-05,4.87789]
[1779369864992,29.56,77207.85,0.0,-0.96765,4e-05,4.87603]
[1779369869889,29.56,77208.55,0.0,-0.96762,4e-05,4.87917]
[1779369870760,29.56,77209.82,0.0,-0.96757,4e-05,4.88497]
[1779369870771,29.56,77209.82,0.0,-0.96757,4e-05,4.88497]
[1779369871034,29.56,77209.52,0.0,-0.9676,4e-05,4.88083]
[1779369876070,29.56,77211.69,0.0,-0.96753,4e-05,4.89062]
[1779369881105,29.57,77211.12,0.0,-0.96752,4e-05,4.89094]
[1779369886140,29.58,77211.04,0.0,-0.96748,4e-05,4.89559]
[1779369891175,29.58,77213.92,0.0,-0.96734,4e-05,4.9138]
[1779369896210,29.59,77212.57,0.0,-0.96738,4e-05,4.90818]
[1779369901255,29.58,77199.65,0.0,-0.96786,4e-05,4.84846]
[1779369902253,29.58,77195.53,0.0,-0.96801,4e-05,4.82957]
[1779369903298,29.58,77188.56,0.0,-0.96826,4e-05,4.79793]
[1779369904288,29.58,77179.98,0.0,-0.96856,4e-05,4.75918]
[1779369905294,29.58,77172.98,0.0,-0.96881,4e-05,4.72778]
[1779369905528,29.58,77172.98,0.0,-0.96881,4e-05,4.72778]
[1779369906301,29.58,77171.41,0.0,-0.96887,4e-05,4.72016]
[1779369907364,29.58,77171.41,0.0,-0.96887,4e-05,4.72016]
[1779369909196,29.58,77169.86,0.0,-0.96893,4e-05,4.71289]
[1779369909268,29.58,77169.86,0.0,-0.96893,4e-05,4.71289]
[1779369909325,29.58,77167.19,0.0,-0.96902,4e-05,4.70116]
[1779369913353,29.58,77162.0,0.0,-0.96922,3e-05,4.67596]
[1779369917394,29.58,77169.02,0.0,-0.96899,4e-05,4.70542]
[1779369918395,29.58,77181.11,0.0,-0.96856,4e-05,4.76]
[1779369919402,29.58,77184.68,0.0,-0.96843,4e-05,4.77634]
[1779369920409,29.58,77193.27,0.0,-0.96812,4e-05,4.81541]
[1779369921416,29.58,77197.93,0.0,-0.96795,4e-05,4.83672]
[1779369922423,29.58,77198.03,0.0,-0.96795,4e-05,4.8372]
[1779369927458,29.58,77196.13,0.0,-0.96802,4e-05,4.82846]
[1779369930432,29.58,77194.97,0.0,-0.96806,4e-05,4.82316]
[1779369933521,29.58,77194.15,0.0,-0.96811,4e-05,4.8167]
[1779369933572,29.58,77194.15,0.0,-0.96811,4e-05,4.8167]
[1779369933771,29.58,77194.15,0.0,-0.96811,4e-05,4.8167]
[1779369933801,29.58,77194.06,0.0,-0.96811,4e-05,4.81629]
[1779369939544,29.58,77192.8,0.0,-0.96815,4e-05,4.81059]
[1779369944579,29.58,77192.68,0.0,-0.96816,4e-05,4.80998]
[1779369949615,29.58,77188.22,0.0,-0.96832,4e-05,4.78966]
[1779369950622,29.58,77184.82,0.0,-0.96844,4e-05,4.77429]
[1779369954068,29.58,77184.83,0.0,-0.96844,4e-05,4.77443]
[1779369954269,29.58,77184.83,0.0,-0.96844,4e-05,4.77443]
[1779369960181,29.58,77184.61,0.0,-0.96844,4e-05,4.7737]
[1779369960270,29.58,77184.61,0.0,-0.96844,4e-05,4.7737]
[1779369960283,29.58,77184.48,0.0,-0.96845,4e-05,4.77316]
[1779369965318,29.58,77183.87,0.0,-0.96847,4e-05,4.77046]
[1779369965520,29.58,77183.87,0.0,-0.96847,4e-05,4.77046]
[1779369970762,29.58,77183.35,0.0,-0.96849,4e-05,4.76783]
[1779369972868,29.58,77182.65,0.0,-0.96852,4e-05,4.76463]
[1779369973025,29.58,77182.65,0.0,-0.96852,4e-05,4.76463]
[1779369973079,29.58,77182.65,0.0,-0.96852,4e-05,4.76459]
[1779369974906,29.58,77182.93,0.0,-0.96851,4e-05,4.76582]
[1779369975797,29.58,77189.32,0.0,-0.96828,4e-05,4.79464]
[1779369976985,29.58,77189.32,0.0,-0.96828,4e-05,4.79464]
[1779369977021,29.58,77189.32,0.0,-0.96828,4e-05,4.79464]
[1779369977076,29.58,77186.58,0.0,-0.96838,4e-05,4.78214]
[1779369982846,29.58,77184.67,0.0,-0.96845,4e-05,4.77311]
[1779369984860,29.58,77188.33,0.0,-0.96832,4e-05,4.78955]
[1779369989895,29.58,77186.72,0.0,-0.96838,4e-05,4.78187]
[1779369994930,29.57,77187.18,0.0,-0.96838,4e-05,4.78086]
[1779369997950,29.57,77183.79,0.0,-0.96851,4e-05,4.76531]
[1779370003993,29.57,77183.69,0.0,-0.96851,4e-05,4.76458]
[1779370009028,29.57,77181.97,0.0,-0.96858,4e-05,4.75666]
[1779370014063,29.57,77184.66,0.0,-0.96848,4e-05,4.76862]
[1779370019098,29.57,77183.1,0.0,-0.96854,4e-05,4.76134]
[1779370024132,29.57,77182.89,0.0,-0.96855,4e-05,4.76023]
[1779370029168,29.57,77182.96,0.0,-0.96855,4e-05,4.7604]
[1779370034203,29.57,77182.6,0.0,-0.96856,4e-05,4.75864]
[1779370039238,29.57,77182.49,0.0,-0.96856,4e-05,4.75803]
[1779370041252,29.57,77172.77,0.0,-0.96891,4e-05,4.71429]
[1779370042259,29.57,77167.86,0.0,-0.96908,4e-05,4.69238]
[1779370044273,29.57,77172.74,0.0,-0.96891,4e-05,4.71437]
[1779370048301,29.57,77180.04,0.0,-0.96865,4e-05,4.74732]
[1779370050315,29.57,77180.9,0.0,-0.96862,4e-05,4.75116]
[1779370055350,29.57,77181.05,0.0,-0.96863,4e-05,4.74906]
[1779370060385,29.57,77179.16,0.0,-0.9687,4e-05,4.74046]
[1779370065420,29.57,77178.05,0.0,-0.96874,4e-05,4.73547]
[1779370070456,29.57,77179.18,0.0,-0.9687,4e-05,4.74054]
[1779370075490,29.57,77179.68,0.0,-0.96868,4e-05,4.74275]
[1779370080526,29.57,77179.43,0.0,-0.96869,4e-05,4.74157]
[1779370085561,29.57,77178.93,0.0,-0.96871,4e-05,4.73926]
[1779370091603,29.57,77179.35,0.0,-0.96869,4e-05,4.74109]
[1779370096638,29.57,77181.3,0.0,-0.96862,4e-05,4.74979]
[1779370101673,29.57,77180.31,0.0,-0.96866,4e-05,4.74521]
[1779370106708,29.57,77181.18,0.0,-0.96863,4e-05,4.74905]
[1779370109729,29.57,77184.87,0.0,-0.9685,4e-05,4.76561]
[1779370114775,29.57,77181.5,0.0,-0.96864,4e-05,4.74758]
[1779370119810,29.57,77181.73,0.0,-0.96863,4e-05,4.74854]
[1779370124845,29.57,77178.46,0.0,-0.96875,4e-05,4.73379]
[1779370126858,29.57,77174.29,0.0,-0.96889,4e-05,4.71511]
[1779370131894,29.57,77175.08,0.0,-0.96886,4e-05,4.71889]
[1779370136929,29.57,77174.68,0.0,-0.96888,4e-05,4.71739]
[1779370139951,29.57,77178.97,0.0,-0.96872,4e-05,4.73686]
[1779370142971,29.57,77182.84,0.0,-0.96858,4e-05,4.75436]
[1779370145992,29.57,77186.64,0.0,-0.96845,4e-05,4.77149]
[1779370151027,29.57,77189.43,0.0,-0.96835,4e-05,4.7839]
[1779370153041,29.57,77192.57,0.0,-0.96824,4e-05,4.79804]
[1779370154308,29.57,77195.97,0.0,-0.96812,4e-05,4.81341]
[1779370157068,29.57,77204.94,0.0,-0.9678,4e-05,4.85398]
[1779370158076,29.57,77208.22,0.0,-0.96768,4e-05,4.86883]
[1779370163111,29.57,77209.6,0.0,-0.96764,4e-05,4.87415]
[1779370166435,29.57,77209.39,0.0,-0.96765,4e-05,4.87299]
[1779370169519,29.57,77209.42,0.0,-0.96765,4e-05,4.87236]
[1779370171586,29.57,77210.31,0.0,-0.96762,4e-05,4.87606]
[1779370171620,29.57,77210.2,0.0,-0.96764,4e-05,4.87264]
[1779370171769,29.57,77210.2,0.0,-0.96764,4e-05,4.87264]
[1779370172174,29.57,77208.92,0.0,-0.96769,4e-05,4.86658]
[1779370173208,29.57,77208.92,0.0,-0.96769,4e-05,4.86658]
[1779370173274,29.57,77208.92,0.0,-0.96769,4e-05,4.86658]
[1779370179516,29.56,77207.85,0.0,-0.96774,4e-05,4.86069]
[1779370179524,29.56,77208.63,0.0,-0.96771,4e-05,4.8641]
[1779370179772,29.56,77208.63,0.0,-0.96771,4e-05,4.8641]
[1779370179910,29.56,77208.63,0.0,-0.96771,4e-05,4.8641]
[1779370180031,29.56,77208.63,0.0,-0.96771,4e-05,4.8641]
[1779370180230,29.56,77208.49,0.0,-0.96772,4e-05,4.8633]
[1779370185265,29.56,77207.19,0.0,-0.96777,4e-05,4.85658]
[1779370187480,29.56,77209.14,0.0,-0.9677,4e-05,4.86537]
[1779370187520,29.56,77209.14,0.0,-0.9677,4e-05,4.86537]
[1779370187530,29.56,77208.7,0.0,-0.96772,4e-05,4.86319]
[1779370187946,29.56,77208.7,0.0,-0.96772,4e-05,4.86319]
[1779370188026,29.56,77208.7,0.0,-0.96772,4e-05,4.86319]
[1779370192769,29.56,77210.1,0.0,-0.96768,4e-05,4.86884]
[1779370192894,29.56,77210.1,0.0,-0.96768,4e-05,4.86884]
[1779370193027,29.56,77210.1,0.0,-0.96768,4e-05,4.86884]
[1779370193322,29.56,77209.41,0.0,-0.9677,4e-05,4.86552]
[1779370197349,29.56,77214.1,0.0,-0.96754,4e-05,4.88643]
[1779370197910,29.56,77214.1,0.0,-0.96754,4e-05,4.88643]
[1779370198019,29.56,77214.1,0.0,-0.96754,4e-05,4.88643]
[1779370198638,29.56,77214.1,0.0,-0.96754,4e-05,4.88643]
[1779370198740,29.56,77215.58,0.0,-0.96748,4e-05,4.89305]
[1779370198772,29.56,77215.58,0.0,-0.96748,4e-05,4.89305]
[1779370200385,29.56,77230.47,0.0,-0.96694,4e-05,4.96153]
[1779370201399,29.56,77217.98,0.0,-0.9674,4e-05,4.90371]
[1779370202411,29.56,77219.34,0.0,-0.96735,4e-05,4.90967]
[1779370203406,29.56,77221.26,0.0,-0.96728,4e-05,4.91809]
[1779370204434,29.56,77224.48,0.0,-0.96717,4e-05,4.93275]
[1779370207454,29.56,77220.93,0.0,-0.9673,4e-05,4.91585]
[1779370208461,29.55,77216.1,0.0,-0.96748,4e-05,4.89346]
[1779370208907,29.55,77216.1,0.0,-0.96748,4e-05,4.89346]
[1779370209019,29.55,77216.1,0.0,-0.96748,4e-05,4.89346]
[1779370209468,29.55,77213.7,0.0,-0.96757,4e-05,4.88234]
[1779370210475,29.55,77216.57,0.0,-0.96746,4e-05,4.89548]
[1779370211172,29.55,77216.57,0.0,-0.96746,4e-05,4.89548]
[1779370211276,29.55,77216.57,0.0,-0.96746,4e-05,4.89548]
[1779370212643,29.55,77218.3,0.0,-0.9674,4e-05,4.90337]
[1779370212739,29.55,77212.8,0.0,-0.9676,4e-05,4.87797]
[1779370212772,29.55,77212.8,0.0,-0.9676,4e-05,4.87797]
[1779370213135,29.55,77212.8,0.0,-0.9676,4e-05,4.87797]
[1779370213269,29.55,77212.8,0.0,-0.9676,4e-05,4.87797]
[1779370213496,29.55,77207.37,0.0,-0.9678,4e-05,4.85303]
[1779370214366,29.55,77207.37,0.0,-0.9678,4e-05,4.85303]
[1779370214523,29.55,77207.37,0.0,-0.9678,4e-05,4.85303]
[1779370214576,29.55,77211.47,0.0,-0.96765,4e-05,4.87171]
[1779370215510,29.55,77214.44,0.0,-0.96755,4e-05,4.88522]
[1779370217168,29.55,77215.66,0.0,-0.9675,4e-05,4.89067]
[1779370217269,29.55,77215.66,0.0,-0.9675,4e-05,4.89067]
[1779370217431,29.55,77215.66,0.0,-0.9675,4e-05,4.89067]
[1779370217524,29.55,77215.66,0.0,-0.9675,4e-05,4.89067]
[1779370217526,29.55,77218.91,0.0,-0.96738,4e-05,4.90547]
[1779370218535,29.55,77225.76,0.0,-0.96713,4e-05,4.93694]
[1779370219655,29.55,77225.76,0.0,-0.96713,4e-05,4.93694]
[1779370219772,29.55,77225.76,0.0,-0.96713,4e-05,4.93694]
[1779370219708,29.55,77235.64,0.0,-0.96677,4e-05,4.98261]
[1779370220548,29.55,77239.33,0.0,-0.96664,4e-05,4.99951]
[1779370221054,29.55,77239.33,0.0,-0.96664,4e-05,4.99951]
[1779370221273,29.55,77239.33,0.0,-0.96664,4e-05,4.99951]
[1779370221555,29.55,77233.84,0.0,-0.96684,4e-05,4.97355]
[1779370222562,29.55,77229.15,0.0,-0.96702,4e-05,4.95143]
[1779370223569,29.55,77224.97,0.0,-0.96718,4e-05,4.93179]
[1779370225056,29.55,77223.28,0.0,-0.96724,4e-05,4.92373]
[1779370225270,29.55,77223.28,0.0,-0.96724,4e-05,4.92373]
[1779370229120,29.55,77222.53,0.0,-0.96727,4e-05,4.91942]
[1779370229273,29.55,77222.53,0.0,-0.96727,4e-05,4.91942]
[1779370229373,29.55,77222.53,0.0,-0.96727,4e-05,4.91942]
[1779370229611,29.55,77218.05,0.0,-0.96744,4e-05,4.89855]
[1779370230226,29.55,77218.05,0.0,-0.96744,4e-05,4.89855]
[1779370230269,29.55,77218.05,0.0,-0.96744,4e-05,4.89855]
[1779370230619,29.55,77215.64,0.0,-0.96753,4e-05,4.88729]
[1779370234376,29.55,77216.22,0.0,-0.96753,4e-05,4.88682]
[1779370234519,29.55,77216.22,0.0,-0.96753,4e-05,4.88682]
[1779370234648,29.55,77217.12,0.0,-0.9675,4e-05,4.89082]
[1779370235656,29.55,77224.26,0.0,-0.96724,4e-05,4.92362]
[1779370236121,29.55,77224.26,0.0,-0.96724,4e-05,4.92362]
[1779370236270,29.55,77224.26,0.0,-0.96724,4e-05,4.92362]
[1779370238678,29.55,77228.68,0.0,-0.96708,4e-05,4.94347]
[1779370239149,29.55,77228.68,0.0,-0.96708,4e-05,4.94347]
[1779370239270,29.55,77228.68,0.0,-0.96708,4e-05,4.94347]
[1779370239685,29.55,77233.11,0.0,-0.96692,4e-05,4.96384]
[1779370239831,29.55,77233.11,0.0,-0.96692,4e-05,4.96384]
[1779370240023,29.55,77233.11,0.0,-0.96692,4e-05,4.96384]
[1779370240692,29.54,77235.34,0.0,-0.96683,4e-05,4.97399]
[1779370242586,29.54,77236.94,0.0,-0.96678,4e-05,4.98119]
[1779370243713,29.54,77233.3,0.0,-0.96692,4e-05,4.96366]
[1779370244568,29.54,77233.3,0.0,-0.96692,4e-05,4.96366]
[1779370244720,29.54,77228.36,0.0,-0.9671,4e-05,4.94043]
[1779370245535,29.54,77228.36,0.0,-0.9671,4e-05,4.94043]
[1779370245771,29.54,77228.36,0.0,-0.9671,4e-05,4.94043]
[1779370245727,29.54,77225.48,0.0,-0.96721,4e-05,4.92682]
[1779370247741,29.54,77228.43,0.0,-0.96711,4e-05,4.94006]
[1779370248178,29.54,77228.43,0.0,-0.96711,4e-05,4.94006]
[1779370248273,29.54,77228.43,0.0,-0.96711,4e-05,4.94006]
[1779370250762,29.54,77224.76,0.0,-0.96725,4e-05,4.92241]
[1779370251032,29.54,77224.76,0.0,-0.96725,4e-05,4.92241]
[1779370251272,29.54,77224.76,0.0,-0.96725,4e-05,4.92241]
[1779370251769,29.54,77221.66,0.0,-0.96736,4e-05,4.90788]
[1779370251916,29.54,77221.66,0.0,-0.96736,4e-05,4.90788]
[1779370252777,29.54,77217.97,0.0,-0.9675,4e-05,4.89069]
[1779370253070,29.54,77217.97,0.0,-0.9675,4e-05,4.89069]
[1779370253273,29.54,77217.97,0.0,-0.9675,4e-05,4.89069]
[1779370253523,29.54,77217.97,0.0,-0.9675,4e-05,4.89069]
[1779370253784,29.54,77217.8,0.0,-0.96751,4e-05,4.88975]
[1779370259525,29.54,77217.98,0.0,-0.9675,4e-05,4.89008]
[1779370259772,29.54,77217.98,0.0,-0.9675,4e-05,4.89008]
[1779370260872,29.54,77198.11,0.0,-0.96823,4e-05,4.79882]
[1779370261871,29.54,77190.76,0.0,-0.96849,4e-05,4.76538]
[1779370262856,29.54,77184.72,0.0,-0.96871,4e-05,4.73815]
[1779370264421,29.54,77184.74,0.0,-0.96871,4e-05,4.73782]
[1779370267586,29.54,77187.74,0.0,-0.9686,4e-05,4.75146]
[1779370267768,29.54,77187.74,0.0,-0.9686,4e-05,4.75146]
[1779370267898,29.54,77180.43,0.0,-0.96886,4e-05,4.7181]
[1779370268905,29.54,77175.93,0.0,-0.96903,4e-05,4.69751]
[1779370270919,29.54,77188.21,0.0,-0.96859,4e-05,4.75287]
[1779370271927,29.54,77192.49,0.0,-0.96844,4e-05,4.77237]
[1779370272934,29.54,77188.57,0.0,-0.96857,4e-05,4.75471]
[1779370275358,29.54,77185.89,0.0,-0.96867,4e-05,4.74265]
[1779370275521,29.54,77185.89,0.0,-0.96867,4e-05,4.74265]
[1779370276707,29.54,77187.12,0.0,-0.96863,4e-05,4.74825]
[1779370276769,29.54,77187.12,0.0,-0.96863,4e-05,4.74825]
[1779370276744,29.54,77185.49,0.0,-0.96868,4e-05,4.74095]
[1779370280990,29.54,77189.41,0.0,-0.96854,4e-05,4.75881]
[1779370282017,29.54,77189.41,0.0,-0.96854,4e-05,4.75881]
[1779370282271,29.54,77189.41,0.0,-0.96854,4e-05,4.75881]
[1779370283007,29.54,77183.72,0.0,-0.96874,4e-05,4.73316]
[1779370284018,29.54,77171.2,0.0,-0.96919,4e-05,4.67647]
[1779370285767,29.54,77171.2,0.0,-0.96919,4e-05,4.67647]
[1779370285807,29.54,77169.24,0.0,-0.96926,3e-05,4.66787]
[1779370286024,29.54,77169.24,0.0,-0.96926,3e-05,4.66787]
[1779370287050,29.54,77169.55,0.0,-0.96925,3e-05,4.6694]
[1779370287268,29.54,77169.55,0.0,-0.96925,3e-05,4.6694]
[1779370287327,29.54,77167.63,0.0,-0.96931,3e-05,4.661]
[1779370288043,29.54,77160.45,0.0,-0.96956,3e-05,4.62927]
[1779370291716,29.54,77158.89,0.0,-0.96961,3e-05,4.62257]
[1779370291769,29.54,77158.89,0.0,-0.96961,3e-05,4.62257]
[1779370296099,29.54,77151.61,0.0,-0.96987,3e-05,4.5894]
[1779370297058,29.54,77151.61,0.0,-0.96987,3e-05,4.5894]
[1779370297106,29.54,77137.82,0.0,-0.97034,3e-05,4.52925]
[1779370298113,29.54,77138.29,0.0,-0.97032,3e-05,4.53106]
[1779370299120,29.54,77146.12,0.0,-0.97005,3e-05,4.5657]
[1779370300464,29.54,77146.12,0.0,-0.97005,3e-05,4.5657]
[1779370300524,29.54,77146.12,0.0,-0.97005,3e-05,4.5657]
[1779370300572,29.54,77149.17,0.0,-0.96995,3e-05,4.57943]
[1779370301710,29.54,77149.17,0.0,-0.96995,3e-05,4.57943]
[1779370301770,29.54,77149.17,0.0,-0.96995,3e-05,4.57943]
[1779370302470,29.54,77146.35,0.0,-0.97004,3e-05,4.56736]
[1779370302528,29.54,77146.35,0.0,-0.97004,3e-05,4.56736]
[1779370302629,29.54,77140.64,0.0,-0.97023,3e-05,4.54268]
[1779370303148,29.54,77136.77,0.0,-0.97036,3e-05,4.52617]
[1779370304155,29.54,77132.36,0.0,-0.97051,3e-05,4.50737]
[1779370306384,29.55,77132.94,0.0,-0.97048,3e-05,4.51032]
[1779370306520,29.55,77132.94,0.0,-0.97048,3e-05,4.51032]
[1779370310199,29.55,77122.83,0.0,-0.97081,3e-05,4.46856]
[1779370311721,29.55,77102.6,0.0,-0.97148,3e-05,4.38229]
[1779370312214,29.55,77098.19,0.0,-0.97162,3e-05,4.36355]
[1779370315237,29.55,77090.56,0.0,-0.97187,3e-05,4.33136]
[1779370316244,29.55,77083.71,0.0,-0.97208,3e-05,4.30362]
[1779370318258,29.55,77074.38,0.0,-0.97237,3e-05,4.26584]
[1779370319265,29.58,77070.1,0.0,-0.97241,3e-05,4.26008]
[1779370321278,29.62,77075.66,0.0,-0.97205,3e-05,4.30713]
[1779370323293,29.63,77080.9,0.0,-0.97186,3e-05,4.33144]
[1779370325307,29.63,77077.03,0.0,-0.97197,3e-05,4.31733]
[1779370327321,29.65,77072.88,0.0,-0.97201,3e-05,4.31234]
[1779370331258,29.7,77075.14,0.0,-0.97175,3e-05,4.34501]
[1779370331269,29.7,77075.14,0.0,-0.97175,3e-05,4.34501]
[1779370333363,29.7,77089.26,0.0,-0.97129,3e-05,4.40483]
[1779370334370,29.7,77094.7,0.0,-0.97111,3e-05,4.42899]
[1779370335021,29.7,77094.7,0.0,-0.97111,3e-05,4.42899]
[1779370335269,29.7,77094.7,0.0,-0.97111,3e-05,4.42899]
[1779370336384,29.7,77088.11,0.0,-0.97131,3e-05,4.40273]
[1779370337480,29.7,77090.78,0.0,-0.97122,3e-05,4.41403]
[1779370338636,29.7,77090.78,0.0,-0.97122,3e-05,4.41403]
[1779370338770,29.7,77090.78,0.0,-0.97122,3e-05,4.41403]
[1779370338842,29.7,77096.88,0.0,-0.97101,3e-05,4.44101]
[1779370339407,29.7,77101.62,0.0,-0.97085,3e-05,4.46223]
[1779370340414,29.71,77106.75,0.0,-0.97067,3e-05,4.48515]
[1779370341421,29.71,77112.77,0.0,-0.97046,3e-05,4.51197]
[1779370342428,29.71,77117.09,0.0,-0.97031,3e-05,4.53147]
[1779370346511,29.71,77118.98,0.0,-0.97023,3e-05,4.54189]
[1779370346523,29.71,77118.98,0.0,-0.97023,3e-05,4.54189]
[1779370348471,29.72,77126.52,0.0,-0.96995,3e-05,4.57699]
[1779370349478,29.72,77129.25,0.0,-0.96985,3e-05,4.59035]
[1779370350486,29.72,77125.34,0.0,-0.96997,3e-05,4.57463]
[1779370351495,29.72,77120.36,0.0,-0.97015,3e-05,4.5517]
[1779370353095,29.73,77117.77,0.0,-0.97022,3e-05,4.54188]
[1779370353271,29.73,77117.77,0.0,-0.97022,3e-05,4.54188]
[1779370354515,29.73,77111.72,0.0,-0.9704,3e-05,4.51858]
[1779370355552,29.73,77111.72,0.0,-0.9704,3e-05,4.51858]
[1779370355772,29.73,77111.72,0.0,-0.9704,3e-05,4.51858]
[1779370355857,29.73,77110.49,0.0,-0.97044,3e-05,4.51372]
[1779370357945,29.73,77107.05,0.0,-0.97055,3e-05,4.49933]
[1779370358022,29.73,77106.52,0.0,-0.97057,3e-05,4.49754]
[1779370362386,29.74,77109.07,0.0,-0.97047,3e-05,4.51021]
[1779370362532,29.74,77109.07,0.0,-0.97047,3e-05,4.51021]
[1779370362571,29.74,77107.09,0.0,-0.97053,3e-05,4.50203]
[1779370363253,29.74,77107.09,0.0,-0.97053,3e-05,4.50203]
[1779370363269,29.74,77107.09,0.0,-0.97053,3e-05,4.50203]
[1779370367569,29.74,77107.89,0.0,-0.97049,3e-05,4.50706]
[1779370367770,29.74,77107.89,0.0,-0.97049,3e-05,4.50706]
[1779370367816,29.74,77108.15,0.0,-0.97048,3e-05,4.50856]
[1779370368337,29.74,77108.15,0.0,-0.97048,3e-05,4.50856]
[1779370368526,29.74,77108.15,0.0,-0.97048,3e-05,4.50856]
[1779370371634,29.74,77103.25,0.0,-0.97063,3e-05,4.48894]
[1779370372616,29.74,77103.25,0.0,-0.97063,3e-05,4.48894]
[1779370372770,29.74,77103.25,0.0,-0.97063,3e-05,4.48894]
[1779370373392,29.75,77105.15,0.0,-0.97057,3e-05,4.49753]
[1779370373538,29.75,77105.15,0.0,-0.97057,3e-05,4.49753]
[1779370373648,29.75,77106.7,0.0,-0.97051,3e-05,4.50461]
[1779370378163,29.75,77106.95,0.0,-0.97049,3e-05,4.50716]
[1779370378270,29.75,77106.95,0.0,-0.97049,3e-05,4.50716]
[1779370381458,29.75,77109.3,0.0,-0.9704,3e-05,4.51848]
[1779370381522,29.75,77109.3,0.0,-0.9704,3e-05,4.51848]
[1779370381704,29.75,77113.47,0.0,-0.97026,3e-05,4.53691]
[1779370382562,29.75,77113.47,0.0,-0.97026,3e-05,4.53691]
[1779370382771,29.75,77113.47,0.0,-0.97026,3e-05,4.53691]
[1779370382872,29.75,77113.24,0.0,-0.97027,3e-05,4.53625]
[1779370385771,29.75,77112.03,0.0,-0.9703,3e-05,4.5317]
[1779370385818,29.75,77102.56,0.0,-0.97062,3e-05,4.49113]
[1779370386022,29.75,77102.56,0.0,-0.97062,3e-05,4.49113]
[1779370386739,29.75,77098.73,0.0,-0.97074,3e-05,4.47507]
[1779370387237,29.75,77098.73,0.0,-0.97074,3e-05,4.47507]
[1779370387270,29.75,77098.73,0.0,-0.97074,3e-05,4.47507]
[1779370387747,29.76,77095.21,0.0,-0.97086,3e-05,4.46041]
[1779370388754,29.76,77079.39,0.0,-0.97137,3e-05,4.39344]
[1779370389952,29.76,77078.78,0.0,-0.97139,3e-05,4.39143]
[1779370392157,29.76,77078.03,0.0,-0.97141,3e-05,4.38816]
[1779370392276,29.76,77078.03,0.0,-0.97141,3e-05,4.38816]
[1779370394797,29.76,77085.78,0.0,-0.97116,3e-05,4.42093]
[1779370395731,29.76,77085.78,0.0,-0.97116,3e-05,4.42093]
[1779370395769,29.76,77085.78,0.0,-0.97116,3e-05,4.42093]
[1779370395804,29.76,77086.59,0.0,-0.97114,3e-05,4.42428]
[1779370397274,29.76,77083.34,0.0,-0.97124,3e-05,4.41036]
[1779370397532,29.76,77083.34,0.0,-0.97124,3e-05,4.41036]
[1779370398825,29.76,77092.33,0.0,-0.97095,3e-05,4.44853]
[1779370399832,29.76,77090.87,0.0,-0.971,3e-05,4.44215]
[1779370400839,29.76,77085.16,0.0,-0.97119,3e-05,4.41767]
[1779370401075,29.76,77085.16,0.0,-0.97119,3e-05,4.41767]
[1779370401269,29.76,77085.16,0.0,-0.97119,3e-05,4.41767]
[1779370402006,29.76,77084.06,0.0,-0.97122,3e-05,4.41291]
[1779370402045,29.76,77084.06,0.0,-0.97122,3e-05,4.41291]
[1779370402270,29.76,77084.06,0.0,-0.97122,3e-05,4.41291]
[1779370403566,29.76,77083.58,0.0,-0.97124,3e-05,4.41078]
[1779370403797,29.76,77083.58,0.0,-0.97124,3e-05,4.41078]
[1779370403867,29.76,77068.65,0.0,-0.97173,3e-05,4.34757]
[1779370404874,29.76,77058.11,0.0,-0.97207,3e-05,4.30342]
[1779370405883,29.76,77043.07,0.0,-0.97255,3e-05,4.24103]
[1779370406889,29.76,77031.81,0.0,-0.9729,3e-05,4.19488]
[1779370407896,29.76,77042.34,0.0,-0.97257,3e-05,4.23849]
[1779370408903,29.76,77049.94,0.0,-0.97232,3e-05,4.27017]
[1779370409910,29.76,77052.25,0.0,-0.97225,3e-05,4.27992]
[1779370411924,29.76,77045.96,0.0,-0.97246,3e-05,4.25156]
[1779370414945,29.76,77041.12,0.0,-0.97261,3e-05,4.23209]
[1779370415951,29.76,77035.14,0.0,-0.9728,3e-05,4.20765]
[1779370417966,29.76,77035.17,0.0,-0.97279,3e-05,4.20824]
[1779370418973,29.76,77041.3,0.0,-0.9726,3e-05,4.23376]
[1779370419980,29.76,77049.5,0.0,-0.97234,3e-05,4.26795]
[1779370420987,29.76,77058.33,0.0,-0.97205,3e-05,4.30493]
[1779370421822,29.76,77058.33,0.0,-0.97205,3e-05,4.30493]
[1779370422041,29.76,77058.33,0.0,-0.97205,3e-05,4.30493]
[1779370421994,29.76,77063.09,0.0,-0.9719,3e-05,4.325]
[1779370423001,29.76,77063.4,0.0,-0.97189,3e-05,4.32639]
[1779370425015,29.76,77069.65,0.0,-0.97168,3e-05,4.35276]
[1779370426396,29.76,77072.14,0.0,-0.9716,3e-05,4.36329]
[1779370427534,29.76,77074.7,0.0,-0.97152,3e-05,4.37411]
[1779370428048,29.76,77082.4,0.0,-0.97127,3e-05,4.40672]
[1779370430061,29.76,77074.23,0.0,-0.97153,3e-05,4.37201]
[1779370431069,29.76,77066.77,0.0,-0.97178,3e-05,4.34051]
[1779370432076,29.76,77062.68,0.0,-0.97191,3e-05,4.32333]
[1779370434018,29.76,77062.68,0.0,-0.97191,3e-05,4.32333]
[1779370434273,29.76,77062.51,0.0,-0.97192,3e-05,4.32265]
[1779370434299,29.76,77060.63,0.0,-0.97198,3e-05,4.3149]
[1779370435620,29.76,77060.63,0.0,-0.97198,3e-05,4.3149]
[1779370435721,29.76,77056.93,0.0,-0.97209,3e-05,4.29951]
[1779370437528,29.76,77058.0,0.0,-0.97206,3e-05,4.30397]
[1779370440941,29.76,77059.47,0.0,-0.97201,3e-05,4.31047]
[1779370441009,29.76,77059.47,0.0,-0.97201,3e-05,4.31047]
[1779370440980,29.76,77060.7,0.0,-0.97197,3e-05,4.31568]
[1779370441535,29.76,77060.7,0.0,-0.97197,3e-05,4.31568]
[1779370441625,29.76,77066.86,0.0,-0.97177,3e-05,4.34157]
[1779370443153,29.76,77072.35,0.0,-0.97159,3e-05,4.3647]
[1779370444160,29.76,77080.49,0.0,-0.97133,3e-05,4.39911]
[1779370445298,29.76,77080.49,0.0,-0.97133,3e-05,4.39911]
[1779370445539,29.76,77080.49,0.0,-0.97133,3e-05,4.39911]
[1779370445620,29.76,77078.97,0.0,-0.97138,3e-05,4.39258]
[1779370447182,29.76,77068.9,0.0,-0.97171,3e-05,4.34991]
[1779370448189,29.76,77072.06,0.0,-0.9716,3e-05,4.36322]
[1779370449424,29.76,77072.06,0.0,-0.9716,3e-05,4.36322]
[1779370449525,29.76,77079.3,0.0,-0.97137,3e-05,4.39382]
[1779370450473,29.76,77079.3,0.0,-0.97137,3e-05,4.39382]
[1779370450524,29.76,77079.3,0.0,-0.97137,3e-05,4.39382]
[1779370450575,29.76,77081.54,0.0,-0.97129,3e-05,4.40326]
[1779370452226,29.76,77088.77,0.0,-0.97105,3e-05,4.43459]
[1779370453228,29.76,77099.17,0.0,-0.9707,3e-05,4.47971]
[1779370454234,29.77,77093.59,0.0,-0.97088,3e-05,4.45629]
[1779370455241,29.77,77085.46,0.0,-0.97115,3e-05,4.42214]
[1779370456248,29.77,77091.16,0.0,-0.97095,3e-05,4.44706]
[1779370457255,29.77,77086.74,0.0,-0.9711,3e-05,4.42876]
[1779370458262,29.77,77082.56,0.0,-0.97123,3e-05,4.41146]
[1779370463298,29.77,77090.08,0.0,-0.97096,3e-05,4.44606]
[1779370465216,29.78,77092.97,0.0,-0.97086,3e-05,4.45888]
[1779370465271,29.78,77092.97,0.0,-0.97086,3e-05,4.45888]
[1779370466319,29.78,77100.63,0.0,-0.9706,3e-05,4.49261]
[1779370468408,29.78,77101.48,0.0,-0.97057,3e-05,4.49665]
[1779370468519,29.78,77101.48,0.0,-0.97057,3e-05,4.49665]
[1779370468621,29.78,77098.29,0.0,-0.97067,3e-05,4.48329]
[1779370471354,29.78,77102.4,0.0,-0.97054,3e-05,4.49954]
[1779370476389,29.78,77101.35,0.0,-0.97056,3e-05,4.49684]
[1779370477396,29.78,77091.13,0.0,-0.9709,3e-05,4.45335]
[1779370479526,29.78,77088.48,0.0,-0.97099,3e-05,4.44203]
[1779370479623,29.79,77090.57,0.0,-0.97091,3e-05,4.45187]
[1779370480969,29.79,77090.57,0.0,-0.97091,3e-05,4.45187]
[1779370481021,29.79,77090.57,0.0,-0.97091,3e-05,4.45187]
[1779370480994,29.79,77093.84,0.0,-0.9708,3e-05,4.46631]
[1779370482071,29.79,77093.84,0.0,-0.9708,3e-05,4.46631]
[1779370482274,29.79,77093.74,0.0,-0.9708,3e-05,4.4663]
[1779370484455,29.79,77100.14,0.0,-0.97058,3e-05,4.49502]
[1779370485462,29.79,77115.59,0.0,-0.97005,3e-05,4.56226]
[1779370486470,29.79,77117.06,0.0,-0.97,3e-05,4.56891]
[1779370488484,29.79,77124.08,0.0,-0.96975,3e-05,4.60109]
[1779370490525,29.8,77131.95,0.0,-0.96947,3e-05,4.63703]
[1779370491528,29.8,77138.76,0.0,-0.96922,3e-05,4.66824]
[1779370493541,29.8,77140.96,0.0,-0.96913,3e-05,4.6802]
[1779370496563,29.81,77146.9,0.0,-0.96889,4e-05,4.70988]
[1779370501601,29.82,77148.21,0.0,-0.96881,4e-05,4.72103]
[1779370502608,29.82,77153.26,0.0,-0.96862,4e-05,4.74463]
[1779370504622,29.82,77143.04,0.0,-0.96896,3e-05,4.70117]
[1779370505883,29.82,77143.04,0.0,-0.96896,3e-05,4.70117]
[1779370506022,29.82,77143.04,0.0,-0.96896,3e-05,4.70117]
[1779370506095,29.83,77140.6,0.0,-0.96904,3e-05,4.69144]
[1779370506784,29.83,77140.6,0.0,-0.96904,3e-05,4.69144]
[1779370507024,29.83,77140.6,0.0,-0.96904,3e-05,4.69144]
[1779370509781,29.83,77139.41,0.0,-0.96905,3e-05,4.6895]
[1779370510020,29.83,77139.41,0.0,-0.96905,3e-05,4.6895]
[1779370510086,29.83,77135.74,0.0,-0.96917,3e-05,4.67438]
[1779370510663,29.84,77127.07,0.0,-0.96946,3e-05,4.63732]
[1779370511671,29.84,77115.27,0.0,-0.96986,3e-05,4.58686]
[1779370512694,29.84,77108.25,0.0,-0.97009,3e-05,4.55658]
[1779370514714,29.84,77114.36,0.0,-0.96988,3e-05,4.58374]
[1779370516728,29.84,77107.36,0.0,-0.97012,3e-05,4.55382]
[1779370518742,29.84,77105.57,0.0,-0.97017,3e-05,4.54667]
[1779370519426,29.84,77105.57,0.0,-0.97017,3e-05,4.54667]
[1779370519546,29.84,77105.57,0.0,-0.97017,3e-05,4.54667]
[1779370519749,29.84,77111.45,0.0,-0.96997,3e-05,4.57252]
[1779370522778,29.84,77111.29,0.0,-0.96997,3e-05,4.57261]
[1779370523780,29.84,77105.41,0.0,-0.97017,3e-05,4.54736]
[1779370524569,29.84,77105.41,0.0,-0.97017,3e-05,4.54736]
[1779370524770,29.84,77105.41,0.0,-0.97017,3e-05,4.54736]
[1779370525072,29.84,77105.41,0.0,-0.97017,3e-05,4.54736]
[1779370525143,29.84,77103.71,0.0,-0.97022,3e-05,4.54031]
[1779370525274,29.84,77103.71,0.0,-0.97022,3e-05,4.54031]
[1779370526801,29.85,77113.02,0.0,-0.9699,3e-05,4.58138]
[1779370527606,29.85,77113.02,0.0,-0.9699,3e-05,4.58138]
[1779370527770,29.85,77113.02,0.0,-0.9699,3e-05,4.58138]
[1779370527842,29.85,77113.02,0.0,-0.9699,3e-05,4.58138]
[1779370528026,29.85,77113.02,0.0,-0.9699,3e-05,4.58138]
[1779370528082,29.85,77116.71,0.0,-0.96977,3e-05,4.59773]
[1779370528815,29.85,77121.32,0.0,-0.96961,3e-05,4.61812]
[1779370529822,29.85,77130.12,0.0,-0.96931,3e-05,4.65698]
[1779370530829,29.85,77138.51,0.0,-0.96901,3e-05,4.69418]
[1779370531836,29.85,77139.23,0.0,-0.96901,3e-05,4.69478]
[1779370532473,29.85,77139.23,0.0,-0.96901,3e-05,4.69478]
[1779370532519,29.85,77139.23,0.0,-0.96901,3e-05,4.69478]
[1779370532843,29.85,77142.83,0.0,-0.96888,3e-05,4.71082]
[1779370533850,29.85,77147.61,0.0,-0.9687,4e-05,4.73318]
[1779370535864,29.85,77142.27,0.0,-0.96889,3e-05,4.70946]
[1779370538885,29.85,77133.39,0.0,-0.9692,3e-05,4.67032]
[1779370540899,29.85,77129.24,0.0,-0.96934,3e-05,4.65227]
[1779370541907,29.85,77115.09,0.0,-0.96982,3e-05,4.59041]
[1779370542914,29.85,77110.67,0.0,-0.96997,3e-05,4.57141]
[1779370547953,29.85,77109.15,0.0,-0.97001,3e-05,4.56621]
[1779370548958,29.85,77114.16,0.0,-0.96984,3e-05,4.5883]
[1779370549965,29.85,77110.36,0.0,-0.96997,3e-05,4.57201]
[1779370550494,29.85,77110.36,0.0,-0.96997,3e-05,4.57201]
[1779370550528,29.85,77110.36,0.0,-0.96997,3e-05,4.57201]
[1779370553746,29.86,77110.6,0.0,-0.96995,3e-05,4.57388]
[1779370553772,29.86,77110.6,0.0,-0.96995,3e-05,4.57388]
[1779370553993,29.86,77110.77,0.0,-0.96995,3e-05,4.57489]
[1779370554385,29.86,77110.77,0.0,-0.96995,3e-05,4.57489]
[1779370554535,29.86,77110.77,0.0,-0.96995,3e-05,4.57489]
[1779370560041,29.86,77115.78,0.0,-0.96976,3e-05,4.59834]
[1779370561058,29.86,77122.9,0.0,-0.96952,3e-05,4.62972]
[1779370562389,29.86,77122.69,0.0,-0.96952,3e-05,4.62897]
[1779370562523,29.86,77122.69,0.0,-0.96952,3e-05,4.62897]
[1779370563067,29.86,77120.83,0.0,-0.96958,3e-05,4.621]
[1779370563539,29.86,77120.83,0.0,-0.96958,3e-05,4.621]
[1779370563782,29.86,77120.83,0.0,-0.96958,3e-05,4.621]
[1779370566088,29.86,77113.43,0.0,-0.96982,3e-05,4.59026]
[1779370566382,29.86,77113.43,0.0,-0.96982,3e-05,4.59026]
[1779370566529,29.86,77113.43,0.0,-0.96982,3e-05,4.59026]
[1779370566724,29.86,77113.43,0.0,-0.96982,3e-05,4.59026]
[1779370566775,29.86,77113.43,0.0,-0.96982,3e-05,4.59026]
[1779370567095,29.86,77111.67,0.0,-0.96988,3e-05,4.58283]
[1779370572131,29.87,77103.55,0.0,-0.97015,3e-05,4.54882]
[1779370573826,29.87,77106.36,0.0,-0.97005,3e-05,4.56131]
[1779370574020,29.87,77106.36,0.0,-0.97005,3e-05,4.56131]
[1779370574158,29.87,77110.6,0.0,-0.9699,3e-05,4.58002]
[1779370574704,29.87,77110.6,0.0,-0.9699,3e-05,4.58002]
[1779370574779,29.87,77110.6,0.0,-0.9699,3e-05,4.58002]
[1779370579476,29.87,77113.19,0.0,-0.96981,3e-05,4.59265]
[1779370579521,29.87,77113.19,0.0,-0.96981,3e-05,4.59265]
[1779370579969,29.87,77113.19,0.0,-0.96981,3e-05,4.59265]
[1779370580032,29.87,77113.19,0.0,-0.96981,3e-05,4.59265]
[1779370580197,29.87,77115.86,0.0,-0.9697,3e-05,4.60557]
[1779370584043,29.88,77113.79,0.0,-0.96975,3e-05,4.59923]
[1779370584228,29.88,77106.2,0.0,-0.97,3e-05,4.56743]
[1779370584274,29.88,77106.2,0.0,-0.97,3e-05,4.56743]
[1779370584468,29.88,77106.2,0.0,-0.97,3e-05,4.56743]
[1779370584535,29.88,77106.2,0.0,-0.97,3e-05,4.56743]
[1779370585235,29.88,77102.39,0.0,-0.97012,3e-05,4.55217]
[1779370586242,29.88,77106.91,0.0,-0.96997,3e-05,4.57204]
[1779370586635,29.88,77106.91,0.0,-0.96997,3e-05,4.57204]
[1779370586770,29.88,77106.91,0.0,-0.96997,3e-05,4.57204]
[1779370588416,29.88,77108.18,0.0,-0.96991,3e-05,4.57914]
[1779370588525,29.88,77108.18,0.0,-0.96991,3e-05,4.57914]
[1779370589263,29.89,77108.12,0.0,-0.96991,3e-05,4.57911]
[1779370590579,29.89,77108.12,0.0,-0.96991,3e-05,4.57911]
[1779370590773,29.89,77108.12,0.0,-0.96991,3e-05,4.57911]
[1779370592284,29.89,77111.41,0.0,-0.96979,3e-05,4.59357]
[1779370593549,29.89,77111.41,0.0,-0.96979,3e-05,4.59357]
[1779370593774,29.89,77111.41,0.0,-0.96979,3e-05,4.59357]
[1779370594181,29.89,77111.41,0.0,-0.96979,3e-05,4.59357]
[1779370594275,29.89,77106.12,0.0,-0.96995,3e-05,4.57303]
[1779370594298,29.89,77101.95,0.0,-0.97009,3e-05,4.55494]
[1779370596312,29.9,77100.56,0.0,-0.97012,3e-05,4.55149]
[1779370598326,29.9,77108.18,0.0,-0.96985,3e-05,4.58614]
[1779370599333,29.9,77113.67,0.0,-0.96965,3e-05,4.61137]
[1779370600756,29.9,77113.67,0.0,-0.96965,3e-05,4.61137]
[1779370600771,29.9,77113.67,0.0,-0.96965,3e-05,4.61137]
[1779370600857,29.91,77113.66,0.0,-0.96963,3e-05,4.61379]
[1779370602521,29.91,77114.4,0.0,-0.9696,3e-05,4.61822]
[1779370602774,29.91,77114.4,0.0,-0.9696,3e-05,4.61822]
[1779370604258,29.91,77112.02,0.0,-0.96967,3e-05,4.60902]
[1779370604270,29.91,77112.02,0.0,-0.96967,3e-05,4.60902]
[1779370603361,29.91,77106.16,0.0,-0.96987,3e-05,4.58349]
[1779370604580,29.91,77106.16,0.0,-0.96987,3e-05,4.58349]
[1779370604776,29.91,77106.16,0.0,-0.96987,3e-05,4.58349]
[1779370604779,29.92,77097.48,0.0,-0.97015,3e-05,4.5483]
[1779370605375,29.92,77093.1,0.0,-0.97029,3e-05,4.52939]
[1779370606382,29.92,77092.13,0.0,-0.97031,3e-05,4.52651]
[1779370608396,29.93,77076.78,0.0,-0.97081,3e-05,4.46336]
[1779370610165,29.93,77074.33,0.0,-0.97088,3e-05,4.45363]
[1779370615090,29.93,77075.84,0.0,-0.97082,3e-05,4.46173]
[1779370615276,29.93,77075.84,0.0,-0.97082,3e-05,4.46173]
[1779370615131,29.93,77076.58,0.0,-0.97079,3e-05,4.4653]
[1779370615393,29.93,77076.58,0.0,-0.97079,3e-05,4.4653]
[1779370615523,29.93,77076.58,0.0,-0.97079,3e-05,4.4653]
[1779370615604,29.93,77076.08,0.0,-0.9708,3e-05,4.46357]
[1779370621487,29.94,77074.89,0.0,-0.97082,3e-05,4.46093]
[1779370622829,29.94,77074.89,0.0,-0.97082,3e-05,4.46093]
[1779370623023,29.94,77074.89,0.0,-0.97082,3e-05,4.46093]
[1779370623124,29.94,77077.73,0.0,-0.97073,3e-05,4.47346]
[1779370624019,29.94,77077.73,0.0,-0.97073,3e-05,4.47346]
[1779370624269,29.94,77077.73,0.0,-0.97073,3e-05,4.47346]
[1779370627264,29.94,77077.76,0.0,-0.97072,3e-05,4.47475]
[1779370627271,29.94,77077.76,0.0,-0.97072,3e-05,4.47475]
[1779370628254,29.94,77076.7,0.0,-0.97075,3e-05,4.47061]
[1779370628271,29.94,77076.7,0.0,-0.97075,3e-05,4.47061]
[1779370628309,29.94,77076.0,0.0,-0.97077,3e-05,4.46801]
[1779370629544,29.94,77070.56,0.0,-0.97094,3e-05,4.44564]
[1779370630551,29.94,77064.45,0.0,-0.97114,3e-05,4.42016]
[1779370631489,29.94,77064.45,0.0,-0.97114,3e-05,4.42016]
[1779370631537,29.94,77064.45,0.0,-0.97114,3e-05,4.42016]
[1779370634288,29.94,77058.71,0.0,-0.97132,3e-05,4.39638]
[1779370633579,29.95,77046.43,0.0,-0.97171,3e-05,4.34581]
[1779370634584,29.95,77044.09,0.0,-0.97179,3e-05,4.33663]
[1779370635591,29.95,77036.97,0.0,-0.97201,3e-05,4.30698]
[1779370636598,29.95,77033.56,0.0,-0.97212,3e-05,4.29288]
[1779370637606,29.95,77030.44,0.0,-0.97222,3e-05,4.28003]
[1779370641599,29.95,77029.02,0.0,-0.97226,3e-05,4.27446]
[1779370641769,29.95,77029.02,0.0,-0.97226,3e-05,4.27446]
[1779370641870,29.95,77028.9,0.0,-0.97227,3e-05,4.27407]
[1779370643648,29.95,77035.99,0.0,-0.97204,3e-05,4.30362]
[1779370644655,29.95,77039.54,0.0,-0.97193,3e-05,4.31844]
[1779370647729,29.95,77041.93,0.0,-0.97185,3e-05,4.32845]
[1779370647770,29.95,77041.93,0.0,-0.97185,3e-05,4.32845]
[1779370648683,29.95,77047.55,0.0,-0.97167,3e-05,4.35197]
[1779370649591,29.95,77047.55,0.0,-0.97167,3e-05,4.35197]
[1779370649771,29.95,77047.55,0.0,-0.97167,3e-05,4.35197]
[1779370649864,29.95,77052.83,0.0,-0.9715,3e-05,4.37409]
[1779370651704,29.95,77069.17,0.0,-0.97098,3e-05,4.44042]
[1779370652711,29.95,77069.64,0.0,-0.97096,3e-05,4.44226]
[1779370654119,29.95,77069.64,0.0,-0.97096,3e-05,4.44226]
[1779370654270,29.95,77069.64,0.0,-0.97096,3e-05,4.44226]
[1779370654330,29.95,77069.88,0.0,-0.97096,3e-05,4.44312]
[1779370654493,29.95,77069.88,0.0,-0.97096,3e-05,4.44312]
[1779370654520,29.95,77069.88,0.0,-0.97096,3e-05,4.44312]
[1779370655732,29.95,77066.29,0.0,-0.97108,3e-05,4.42755]
[1779370656739,29.95,77058.84,0.0,-0.97132,3e-05,4.39593]
[1779370658070,29.95,77058.84,0.0,-0.97132,3e-05,4.39593]
[1779370658269,29.95,77058.84,0.0,-0.97132,3e-05,4.39593]
[1779370658209,29.95,77057.68,0.0,-0.97136,3e-05,4.39095]
[1779370658753,29.95,77059.25,0.0,-0.97131,3e-05,4.3975]
[1779370659446,29.95,77059.25,0.0,-0.97131,3e-05,4.3975]
[1779370659523,29.95,77059.25,0.0,-0.97131,3e-05,4.3975]
[1779370664120,29.95,77058.04,0.0,-0.97135,3e-05,4.392]
[1779370664271,29.95,77058.04,0.0,-0.97135,3e-05,4.392]
[1779370664348,29.95,77062.69,0.0,-0.9712,3e-05,4.41155]
[1779370664796,29.94,77074.08,0.0,-0.97083,3e-05,4.45977]
[1779370665803,29.94,77086.36,0.0,-0.97042,3e-05,4.51212]
[1779370666810,29.94,77086.66,0.0,-0.97041,3e-05,4.51312]
[1779370669838,29.94,77102.42,0.0,-0.96989,3e-05,4.58063]
[1779370670842,29.94,77107.46,0.0,-0.96971,3e-05,4.603]
[1779370671882,29.94,77103.57,0.0,-0.96984,3e-05,4.5864]
[1779370672869,29.94,77092.76,0.0,-0.97021,3e-05,4.53986]
[1779370674884,29.95,77087.64,0.0,-0.97037,3e-05,4.5185]
[1779370675891,29.95,77082.88,0.0,-0.97053,3e-05,4.49835]
[1779370676898,29.95,77068.86,0.0,-0.97099,3e-05,4.43885]
[1779370677905,29.95,77059.72,0.0,-0.97129,3e-05,4.4005]
[1779370678912,29.95,77054.01,0.0,-0.97148,3e-05,4.37628]
[1779370679919,29.95,77046.44,0.0,-0.97172,3e-05,4.34443]
[1779370681933,29.95,77050.95,0.0,-0.97158,3e-05,4.36323]
[1779370682940,29.95,77061.39,0.0,-0.97124,3e-05,4.40712]
[1779370683948,29.95,77057.14,0.0,-0.97138,3e-05,4.38919]
[1779370684955,29.95,77050.63,0.0,-0.97159,3e-05,4.36164]
[1779370685962,29.95,77047.65,0.0,-0.97169,3e-05,4.34913]
[1779370686969,29.95,77042.98,0.0,-0.97184,3e-05,4.32961]
[1779370688647,29.95,77040.64,0.0,-0.97191,3e-05,4.31988]
[1779370688784,29.95,77040.64,0.0,-0.97191,3e-05,4.31988]
[1779370692012,29.95,77035.73,0.0,-0.97207,3e-05,4.29965]
[1779370693092,29.95,77035.73,0.0,-0.97207,3e-05,4.29965]
[1779370693277,29.95,77035.73,0.0,-0.97207,3e-05,4.29965]
[1779370693300,29.95,77034.88,0.0,-0.97209,3e-05,4.29621]
[1779370693767,29.95,77034.88,0.0,-0.97209,3e-05,4.29621]
[1779370694032,29.95,77034.88,0.0,-0.97209,3e-05,4.29621]
[1779370695030,29.95,77039.92,0.0,-0.97193,3e-05,4.31732]
[1779370696037,29.95,77045.43,0.0,-0.97175,3e-05,4.34035]
[1779370696977,29.95,77045.43,0.0,-0.97175,3e-05,4.34035]
[1779370697024,29.95,77045.43,0.0,-0.97175,3e-05,4.34035]
[1779370697079,29.95,77042.09,0.0,-0.97186,3e-05,4.32643]
[1779370698464,29.95,77040.69,0.0,-0.9719,3e-05,4.32064]
[1779370698527,29.95,77040.69,0.0,-0.9719,3e-05,4.32064]
[1779370699060,29.95,77045.33,0.0,-0.97176,3e-05,4.34005]
[1779370700530,29.95,77043.44,0.0,-0.97182,3e-05,4.33218]
[1779370700776,29.95,77043.44,0.0,-0.97182,3e-05,4.33218]
[1779370700900,29.95,77043.44,0.0,-0.97182,3e-05,4.33218]
[1779370701054,29.95,77043.44,0.0,-0.97182,3e-05,4.33218]
[1779370701108,29.95,77036.38,0.0,-0.97204,3e-05,4.30344]
[1779370702377,29.95,77036.38,0.0,-0.97204,3e-05,4.30344]
[1779370702114,29.95,77031.02,0.0,-0.97221,3e-05,4.2813]
[1779370702555,29.95,77031.02,0.0,-0.97221,3e-05,4.2813]
[1779370704063,29.95,77028.94,0.0,-0.97227,3e-05,4.27282]
[1779370704117,29.95,77028.94,0.0,-0.97227,3e-05,4.27282]
[1779370704129,29.95,77028.97,0.0,-0.97227,3e-05,4.27308]
[1779370705136,29.95,77023.44,0.0,-0.97244,3e-05,4.25041]
[1779370706144,29.95,77020.37,0.0,-0.97254,3e-05,4.23795]
[1779370707151,29.95,77017.62,0.0,-0.97263,3e-05,4.22686]
[1779370708158,29.95,77009.34,0.0,-0.97288,3e-05,4.19322]
[1779370709165,29.95,76999.03,0.0,-0.9732,3e-05,4.15162]
[1779370710172,29.95,76998.48,0.0,-0.97321,3e-05,4.14972]
[1779370711180,29.95,77001.04,0.0,-0.97315,3e-05,4.15791]
[1779370715207,29.96,77009.5,0.0,-0.97287,3e-05,4.19412]
[1779370716214,29.96,77011.66,0.0,-0.9728,3e-05,4.20378]
[1779370717221,29.96,77006.17,0.0,-0.97297,3e-05,4.18163]
[1779370717445,29.96,77006.17,0.0,-0.97297,3e-05,4.18163]
[1779370717525,29.96,77006.17,0.0,-0.97297,3e-05,4.18163]
[1779370720085,29.96,77006.77,0.0,-0.97294,3e-05,4.18521]
[1779370720268,29.96,77006.77,0.0,-0.97294,3e-05,4.18521]
[1779370720355,29.96,77006.77,0.0,-0.97294,3e-05,4.18521]
[1779370720370,29.96,77008.63,0.0,-0.97287,3e-05,4.19364]
[1779370720523,29.96,77008.63,0.0,-0.97287,3e-05,4.19364]
[1779370721249,29.96,77015.08,0.0,-0.97267,3e-05,4.22082]
[1779370722263,29.97,77017.54,0.0,-0.97258,3e-05,4.23169]
[1779370723295,29.97,77001.72,0.0,-0.97307,3e-05,4.16795]
[1779370724318,29.97,76937.52,0.0,-0.97499,3e-05,3.9143]
[1779370725314,29.97,76910.15,0.0,-0.97578,3e-05,3.80932]
[1779370726458,30.0,76906.69,0.0,-0.97576,3e-05,3.81116]
[1779370727355,30.0,76906.69,0.0,-0.97576,3e-05,3.81116]
[1779370727441,30.01,76887.44,0.0,-0.97624,3e-05,3.74678]
[1779370728094,30.01,76887.44,0.0,-0.97624,3e-05,3.74678]
[1779370728335,30.03,76881.66,0.0,-0.97634,3e-05,3.73435]
[1779370730351,30.05,76876.42,0.0,-0.9764,3e-05,3.72505]
[1779370730798,30.05,76876.42,0.0,-0.9764,3e-05,3.72505]
[1779370731043,30.05,76876.42,0.0,-0.9764,3e-05,3.72505]
[1779370731358,30.06,76875.34,0.0,-0.97643,3e-05,3.72198]
[1779370734393,30.06,76853.77,0.0,-0.977,3e-05,3.64518]
[1779370734497,30.06,76853.77,0.0,-0.977,3e-05,3.64518]
[1779370735396,30.06,76851.81,0.0,-0.97705,3e-05,3.638]
[1779370736406,30.09,76851.92,0.0,-0.97696,3e-05,3.65029]
[1779370737500,30.09,76852.43,0.0,-0.97693,3e-05,3.65323]
[1779370738419,30.09,76847.32,0.0,-0.97707,3e-05,3.63558]
[1779370739426,30.11,76861.77,0.0,-0.97659,3e-05,3.69955]
[1779370739542,30.11,76861.77,0.0,-0.97659,3e-05,3.69955]
[1779370740439,30.11,76858.22,0.0,-0.97668,3e-05,3.68742]
[1779370741628,30.11,76858.22,0.0,-0.97668,3e-05,3.68742]
[1779370741449,30.11,76845.08,0.0,-0.97704,3e-05,3.63917]
[1779370741922,30.11,76845.08,0.0,-0.97704,3e-05,3.63917]
[1779370742461,30.12,76815.1,0.0,-0.97782,3e-05,3.53288]
[1779370743493,30.12,76815.1,0.0,-0.97782,3e-05,3.53288]
[1779370743469,30.12,76782.93,0.0,-0.97864,3e-05,3.42053]
[1779370744465,30.15,76788.34,0.0,-0.9784,3e-05,3.45359]
[1779370745472,30.15,76802.74,0.0,-0.97803,3e-05,3.50442]
[1779370746489,30.18,76803.66,0.0,-0.97789,3e-05,3.52253]
[1779370746539,30.18,76803.66,0.0,-0.97789,3e-05,3.52253]
[1779370747496,30.18,76790.0,0.0,-0.97824,3e-05,3.4754]
[1779370748503,30.19,76788.87,0.0,-0.97826,3e-05,3.47273]
[1779370748587,30.19,76788.87,0.0,-0.97826,3e-05,3.47273]
[1779370748780,30.19,76788.87,0.0,-0.97826,3e-05,3.47273]
[1779370749510,30.19,76792.48,0.0,-0.97816,3e-05,3.48678]
[1779370750517,30.19,76787.1,0.0,-0.97828,3e-05,3.46911]
[1779370753387,30.2,76787.66,0.0,-0.97826,3e-05,3.4724]
[1779370753457,30.2,76782.49,0.0,-0.97837,3e-05,3.45689]
[1779370753541,30.2,76788.29,0.0,-0.97822,3e-05,3.47728]
[1779370755037,30.2,76788.29,0.0,-0.97822,3e-05,3.47728]
[1779370755060,30.2,76794.42,0.0,-0.97806,3e-05,3.50023]
[1779370756035,30.2,76794.42,0.0,-0.97806,3e-05,3.50023]
[1779370756569,30.21,76789.84,0.0,-0.97816,3e-05,3.48656]
[1779370757576,30.21,76782.07,0.0,-0.97835,3e-05,3.46051]
[1779370758583,30.21,76779.83,0.0,-0.97839,3e-05,3.45399]
[1779370762614,30.25,76784.22,0.0,-0.97815,3e-05,3.48665]
[1779370763621,30.25,76788.92,0.0,-0.97802,3e-05,3.50454]
[1779370764634,30.26,76795.42,0.0,-0.97784,3e-05,3.52885]
[1779370765641,30.26,76792.31,0.0,-0.97792,3e-05,3.51903]
[1779370767655,30.26,76797.74,0.0,-0.97776,3e-05,3.54081]
[1779370768666,30.27,76800.62,0.0,-0.97767,3e-05,3.55229]
[1779370771073,30.27,76801.07,0.0,-0.97765,3e-05,3.55508]
[1779370771149,30.27,76801.07,0.0,-0.97765,3e-05,3.55508]
[1779370771529,30.27,76801.07,0.0,-0.97765,3e-05,3.55508]
[1779370771685,30.27,76815.2,0.0,-0.97727,3e-05,3.60591]
[1779370772692,30.28,76817.4,0.0,-0.97721,3e-05,3.61496]
[1779370775023,30.28,76817.31,0.0,-0.9772,3e-05,3.61571]
[1779370775084,30.28,76827.42,0.0,-0.97692,3e-05,3.65351]
[1779370776526,30.28,76827.42,0.0,-0.97692,3e-05,3.65351]
[1779370776535,30.28,76838.33,0.0,-0.97661,3e-05,3.69544]
[1779370776722,30.28,76842.1,0.0,-0.97651,3e-05,3.70932]
[1779370777731,30.29,76836.93,0.0,-0.97664,3e-05,3.69122]
[1779370780750,30.29,76842.94,0.0,-0.97645,3e-05,3.71626]
[1779370781757,30.29,76858.15,0.0,-0.97603,3e-05,3.77365]
[1779370782764,30.3,76860.93,0.0,-0.97594,3e-05,3.78488]
[1779370783774,30.3,76866.03,0.0,-0.97579,3e-05,3.80482]
[1779370784780,30.3,76873.17,0.0,-0.97559,3e-05,3.8325]
[1779370785810,30.3,76870.09,0.0,-0.97567,3e-05,3.82164]
[1779370786798,30.3,76857.06,0.0,-0.97603,3e-05,3.77355]
[1779370787805,30.3,76839.51,0.0,-0.97651,3e-05,3.70932]
[1779370788818,30.31,76838.12,0.0,-0.97654,3e-05,3.70515]
[1779370790328,30.31,76838.12,0.0,-0.97654,3e-05,3.70515]
[1779370790342,30.31,76810.0,0.0,-0.97729,3e-05,3.60364]
[1779370790834,30.31,76777.72,0.0,-0.97813,3e-05,3.48864]
[1779370791840,30.34,76784.13,0.0,-0.97786,3e-05,3.52522]
[1779370793622,30.34,76785.61,0.0,-0.97782,3e-05,3.5317]
[1779370793854,30.34,76791.08,0.0,-0.97766,3e-05,3.55237]
[1779370794872,30.35,76801.77,0.0,-0.97737,3e-05,3.59181]
[1779370795879,30.35,76821.38,0.0,-0.97684,3e-05,3.66391]
[1779370796893,30.35,76830.0,0.0,-0.9766,3e-05,3.69644]
[1779370797900,30.35,76820.65,0.0,-0.97685,3e-05,3.66319]
[1779370798913,30.35,76815.25,0.0,-0.97698,3e-05,3.64454]
[1779370799777,30.35,76815.25,0.0,-0.97698,3e-05,3.64454]
[1779370799914,30.36,76818.22,0.0,-0.9769,3e-05,3.65637]
[1779370800921,30.36,76811.77,0.0,-0.97706,3e-05,3.63395]
[1779370801933,30.36,76815.21,0.0,-0.97696,3e-05,3.64748]
[1779370802942,30.36,76810.47,0.0,-0.97708,3e-05,3.63131]
[1779370803947,30.36,76819.95,0.0,-0.97682,3e-05,3.6668]
[1779370804954,30.37,76828.82,0.0,-0.97657,3e-05,3.70025]
[1779370806554,30.37,76828.82,0.0,-0.97657,3e-05,3.70025]
[1779370805961,30.37,76819.9,0.0,-0.9768,3e-05,3.66855]
[1779370806968,30.37,76815.3,0.0,-0.97692,3e-05,3.65279]
[1779370811774,30.38,76816.09,0.0,-0.97687,3e-05,3.66011]
[1779370812003,30.38,76806.23,0.0,-0.97712,3e-05,3.62535]
[1779370813772,30.38,76803.84,0.0,-0.97718,3e-05,3.61771]
[1779370814549,30.39,76813.97,0.0,-0.97689,3e-05,3.65689]
[1779370816031,30.39,76816.27,0.0,-0.97682,3e-05,3.66664]
[1779370817038,30.39,76821.47,0.0,-0.97667,3e-05,3.68661]
[1779370822092,30.4,76823.87,0.0,-0.97657,3e-05,3.70018]
[1779370823084,30.41,76830.21,0.0,-0.97639,3e-05,3.72444]
[1779370824091,30.41,76834.27,0.0,-0.97627,3e-05,3.74035]
[1779370825782,30.41,76837.47,0.0,-0.97617,3e-05,3.75308]
[1779370829794,30.42,76840.92,0.0,-0.97605,3e-05,3.76922]
[1779370830147,30.42,76851.87,0.0,-0.97574,3e-05,3.81088]
[1779370832163,30.42,76849.57,0.0,-0.97581,3e-05,3.80149]
[1779370837196,30.43,76847.92,0.0,-0.97583,3e-05,3.79915]
[1779370840218,30.43,76853.05,0.0,-0.97567,3e-05,3.82066]
[1779370841224,30.43,76863.34,0.0,-0.97537,3e-05,3.86017]
[1779370843238,30.44,76858.84,0.0,-0.97548,3e-05,3.84524]
[1779370847266,30.44,76855.23,0.0,-0.97556,3e-05,3.83439]
[1779370848273,30.45,76851.24,0.0,-0.97567,3e-05,3.82012]
[1779370849280,30.45,76840.49,0.0,-0.97597,3e-05,3.77997]
[1779370850287,30.45,76837.54,0.0,-0.97604,3e-05,3.77052]
[1779370851294,30.45,76834.09,0.0,-0.97613,3e-05,3.75854]
[1779370851778,30.45,76834.09,0.0,-0.97613,3e-05,3.75854]
[1779370851992,30.45,76834.09,0.0,-0.97613,3e-05,3.75854]
[1779370852300,30.45,76826.31,0.0,-0.97634,3e-05,3.73063]
[1779370853308,30.45,76821.63,0.0,-0.97646,3e-05,3.7143]
[1779370854315,30.46,76818.06,0.0,-0.97655,3e-05,3.70211]
[1779370855781,30.46,76816.35,0.0,-0.97659,3e-05,3.69585]
[1779370856329,30.46,76820.59,0.0,-0.97647,3e-05,3.71231]
[1779370861376,30.47,76821.22,0.0,-0.97642,3e-05,3.71917]
[1779370862382,30.47,76813.97,0.0,-0.97661,3e-05,3.69439]
[1779370864396,30.47,76811.53,0.0,-0.97666,3e-05,3.68736]
[1779370865404,30.48,76815.31,0.0,-0.97655,3e-05,3.70212]
[1779370869162,30.48,76817.53,0.0,-0.97647,3e-05,3.71298]
[1779370869432,30.48,76817.18,0.0,-0.97647,3e-05,3.7126]
[1779370870439,30.49,76814.81,0.0,-0.97653,3e-05,3.70482]
[1779370871446,30.49,76817.08,0.0,-0.97646,3e-05,3.71405]
[1779370872355,30.49,76817.08,0.0,-0.97646,3e-05,3.71405]
[1779370872538,30.49,76817.08,0.0,-0.97646,3e-05,3.71405]
[1779370872638,30.49,76830.79,0.0,-0.97607,3e-05,3.76548]
[1779370873460,30.49,76835.18,0.0,-0.97595,3e-05,3.78258]
[1779370874467,30.49,76832.04,0.0,-0.97603,3e-05,3.77171]
[1779370875474,30.49,76835.67,0.0,-0.97592,3e-05,3.786]
[1779370877023,30.5,76836.59,0.0,-0.97589,3e-05,3.79021]
[1779370877487,30.5,76847.12,0.0,-0.97559,3e-05,3.83034]
[1779370878495,30.5,76852.86,0.0,-0.97543,3e-05,3.85191]
[1779370879502,30.5,76857.77,0.0,-0.97528,3e-05,3.87183]
[1779370880019,30.5,76857.77,0.0,-0.97528,3e-05,3.87183]
[1779370880509,30.5,76871.8,0.0,-0.97487,3e-05,3.92578]
[1779370881516,30.5,76874.98,0.0,-0.97478,3e-05,3.93849]
[1779370882523,30.5,76861.05,0.0,-0.97517,3e-05,3.88597]
[1779370883275,30.5,76861.05,0.0,-0.97517,3e-05,3.88597]
[1779370883540,30.51,76856.76,0.0,-0.97529,3e-05,3.87036]
[1779370885554,30.51,76852.95,0.0,-0.97539,3e-05,3.85728]
[1779370890728,30.51,76854.86,0.0,-0.97531,3e-05,3.86712]
[1779370890591,30.51,76859.38,0.0,-0.97518,3e-05,3.88486]
[1779370891597,30.52,76872.5,0.0,-0.97481,3e-05,3.933]
[1779370892604,30.52,76876.98,0.0,-0.97468,3e-05,3.95069]
[1779370894621,30.52,76873.65,0.0,-0.97477,3e-05,3.93895]
[1779370896635,30.52,76868.31,0.0,-0.97491,3e-05,3.91963]
[1779370897275,30.52,76868.31,0.0,-0.97491,3e-05,3.91963]
[1779370897642,30.52,76865.61,0.0,-0.97499,3e-05,3.90991]
[1779370898649,30.52,76869.05,0.0,-0.97488,3e-05,3.92359]
[1779370899412,30.52,76869.05,0.0,-0.97488,3e-05,3.92359]
[1779370899656,30.52,76875.42,0.0,-0.9747,3e-05,3.94851]
[1779370900663,30.53,76878.76,0.0,-0.9746,3e-05,3.96183]
[1779370901149,30.53,76878.76,0.0,-0.9746,3e-05,3.96183]
[1779370901274,30.53,76878.76,0.0,-0.9746,3e-05,3.96183]
[1779370901670,30.53,76885.26,0.0,-0.9744,3e-05,3.98736]
[1779370902677,30.53,76897.94,0.0,-0.97403,3e-05,4.03697]
[1779370903684,30.53,76894.89,0.0,-0.97411,3e-05,4.02547]
[1779370904691,30.53,76887.83,0.0,-0.97432,3e-05,3.99849]
[1779370906705,30.53,76880.78,0.0,-0.97452,3e-05,3.97217]
[1779370909726,30.53,76883.92,0.0,-0.97442,3e-05,3.98568]
[1779370911740,30.54,76880.65,0.0,-0.9745,3e-05,3.97399]
[1779370912747,30.54,76883.18,0.0,-0.97443,3e-05,3.98422]
[1779370913275,30.54,76883.18,0.0,-0.97443,3e-05,3.98422]
[1779370915768,30.54,76876.74,0.0,-0.9746,3e-05,3.96085]
[1779370916711,30.54,76876.74,0.0,-0.9746,3e-05,3.96085]
[1779370916769,30.54,76876.74,0.0,-0.9746,3e-05,3.96085]
[1779370916775,30.54,76878.16,0.0,-0.97456,3e-05,3.96681]
[1779370919796,30.54,76880.2,0.0,-0.97449,3e-05,3.97612]
[1779370923824,30.55,76875.26,0.0,-0.97462,3e-05,3.95905]
[1779370924838,30.55,76867.82,0.0,-0.97483,3e-05,3.93109]
[1779370925848,30.55,76851.36,0.0,-0.97529,3e-05,3.86917]
[1779370926854,30.55,76864.67,0.0,-0.97491,3e-05,3.92029]
[1779370927861,30.55,76869.9,0.0,-0.97475,3e-05,3.94082]
[1779370929636,30.55,76866.22,0.0,-0.97485,3e-05,3.92786]
[1779370930882,30.55,76853.4,0.0,-0.97521,3e-05,3.87974]
[1779370932785,30.56,76851.4,0.0,-0.97526,3e-05,3.87347]
[1779370932896,30.56,76847.49,0.0,-0.97537,3e-05,3.85873]
[1779370934909,30.56,76845.41,0.0,-0.97542,3e-05,3.85223]
[1779370937931,30.56,76842.74,0.0,-0.97548,3e-05,3.84422]
[1779370938945,30.57,76840.47,0.0,-0.97554,3e-05,3.8364]
[1779370939954,30.57,76834.64,0.0,-0.9757,3e-05,3.8153]
[1779370940958,30.57,76841.47,0.0,-0.9755,3e-05,3.84158]
[1779370941970,30.57,76846.67,0.0,-0.97535,3e-05,3.86181]
[1779370942977,30.57,76862.32,0.0,-0.9749,3e-05,3.92173]
[1779370944642,30.58,76863.64,0.0,-0.97481,3e-05,3.93282]
[1779370944991,30.58,76860.21,0.0,-0.97491,3e-05,3.91975]
[1779370946495,30.58,76860.21,0.0,-0.97491,3e-05,3.91975]
[1779370949021,30.59,76859.39,0.0,-0.97492,3e-05,3.9183]
[1779370949124,30.59,76857.74,0.0,-0.97496,3e-05,3.91259]
[1779370950028,30.59,76860.4,0.0,-0.97488,3e-05,3.92327]
[1779370952042,30.59,76856.57,0.0,-0.975,3e-05,3.90741]
[1779370955062,30.59,76849.53,0.0,-0.97519,3e-05,3.8825]
[1779370957077,30.6,76847.22,0.0,-0.97524,3e-05,3.87501]
[1779370960099,30.6,76841.44,0.0,-0.97539,3e-05,3.85511]
[1779370961021,30.6,76841.44,0.0,-0.97539,3e-05,3.85511]
[1779370961106,30.6,76837.46,0.0,-0.9755,3e-05,3.84083]
[1779370966141,30.61,76843.2,0.0,-0.97532,3e-05,3.86478]
[1779370971176,30.61,76842.3,0.0,-0.97532,3e-05,3.86403]
[1779370976215,30.62,76844.61,0.0,-0.97523,3e-05,3.87601]
[1779370977218,30.62,76853.85,0.0,-0.97497,3e-05,3.91161]
[1779370978225,30.62,76856.61,0.0,-0.97488,3e-05,3.92269]
[1779370980043,30.62,76860.16,0.0,-0.97478,3e-05,3.93679]
[1779370980269,30.62,76860.16,0.0,-0.97478,3e-05,3.93679]
[1779370985808,30.63,76860.91,0.0,-0.97473,3e-05,3.94234]
[1779370986020,30.63,76858.47,0.0,-0.9748,3e-05,3.93411]
[1779370987003,30.63,76857.99,0.0,-0.97481,3e-05,3.93228]
[1779370987072,30.63,76857.99,0.0,-0.97481,3e-05,3.93228]
[1779370987288,30.63,76844.68,0.0,-0.97519,3e-05,3.88238]
[1779370988295,30.63,76839.81,0.0,-0.97532,3e-05,3.86466]
[1779370990309,30.64,76835.49,0.0,-0.97543,3e-05,3.84972]
[1779370991316,30.64,76830.03,0.0,-0.97558,3e-05,3.82993]
[1779370993330,30.64,76837.26,0.0,-0.97537,3e-05,3.85837]
[1779370995344,30.64,76836.43,0.0,-0.97538,3e-05,3.85593]
[1779370995520,30.64,76836.43,0.0,-0.97538,3e-05,3.85593]
[1779371000095,30.65,76832.02,0.0,-0.97548,3e-05,3.84273]
[1779371000271,30.65,76832.02,0.0,-0.97548,3e-05,3.84273]
[1779371000622,30.65,76832.02,0.0,-0.97548,3e-05,3.84273]
[1779371000768,30.65,76832.02,0.0,-0.97548,3e-05,3.84273]
[1779371000817,30.65,76831.08,0.0,-0.9755,3e-05,3.84056]
[1779371005417,30.66,76825.3,0.0,-0.97564,3e-05,3.82175]
[1779371006095,30.66,76825.3,0.0,-0.97564,3e-05,3.82175]
[1779371006268,30.66,76825.3,0.0,-0.97564,3e-05,3.82175]
[1779371007431,30.66,76831.36,0.0,-0.97546,3e-05,3.84581]
[1779371009440,30.66,76832.54,0.0,-0.97542,3e-05,3.85096]
[1779371009520,30.66,76832.54,0.0,-0.97542,3e-05,3.85096]
[1779371011462,30.66,76825.1,0.0,-0.97563,3e-05,3.82285]
[1779371012656,30.66,76825.1,0.0,-0.97563,3e-05,3.82285]
[1779371012770,30.66,76825.1,0.0,-0.97563,3e-05,3.82285]
[1779371012871,30.67,76833.1,0.0,-0.97539,3e-05,3.8542]
[1779371014480,30.67,76833.4,0.0,-0.97538,3e-05,3.85601]
[1779371015487,30.67,76839.86,0.0,-0.97519,3e-05,3.88097]
[1779371016538,30.67,76844.14,0.0,-0.97506,3e-05,3.8978]
[1779371017517,30.67,76849.92,0.0,-0.97489,3e-05,3.92094]
[1779371018524,30.67,76854.72,0.0,-0.97475,3e-05,3.93976]
[1779371019866,30.67,76854.72,0.0,-0.97475,3e-05,3.93976]
[1779371020027,30.68,76857.74,0.0,-0.97466,3e-05,3.95183]
[1779371021545,30.68,76834.16,0.0,-0.97532,3e-05,3.86363]
[1779371022552,30.68,76824.44,0.0,-0.97559,3e-05,3.82794]
[1779371023559,30.68,76819.35,0.0,-0.97572,3e-05,3.80972]
[1779371024566,30.68,76810.62,0.0,-0.97597,3e-05,3.77739]
[1779371025573,30.68,76808.54,0.0,-0.97601,3e-05,3.77128]
[1779371028594,30.69,76801.71,0.0,-0.97618,3e-05,3.74861]
[1779371029601,30.69,76794.82,0.0,-0.97636,3e-05,3.72423]
[1779371031615,30.69,76788.99,0.0,-0.97651,3e-05,3.70475]
[1779371032622,30.7,76784.48,0.0,-0.97662,3e-05,3.68929]
[1779371033629,30.7,76773.83,0.0,-0.9769,3e-05,3.65176]
[1779371034636,30.7,76772.71,0.0,-0.97692,3e-05,3.64873]
[1779371036650,30.7,76768.29,0.0,-0.97703,3e-05,3.63488]
[1779371037657,30.71,76763.13,0.0,-0.97715,3e-05,3.61744]
[1779371038670,30.71,76759.2,0.0,-0.97725,3e-05,3.60447]
[1779371039673,30.71,76747.39,0.0,-0.97755,3e-05,3.56364]
[1779371040680,30.71,76742.53,0.0,-0.97768,3e-05,3.5465]
[1779371042077,30.71,76742.53,0.0,-0.97768,3e-05,3.5465]
[1779371041772,30.72,76735.78,0.0,-0.97784,3e-05,3.5251]
[1779371042714,30.72,76700.77,0.0,-0.97872,2e-05,3.40401]
[1779371043715,30.72,76706.74,0.0,-0.97855,3e-05,3.42701]
[1779371045699,30.72,76705.13,0.0,-0.97859,3e-05,3.42149]
[1779371045734,30.72,76693.94,0.0,-0.97886,2e-05,3.38465]
[1779371046754,30.72,76686.76,0.0,-0.97904,2e-05,3.36032]
[1779371047754,30.73,76682.31,0.0,-0.97914,2e-05,3.34606]
[1779371049779,30.73,76683.07,0.0,-0.97911,2e-05,3.35006]
[1779371051817,30.73,76691.46,0.0,-0.97891,2e-05,3.37843]
[1779371052824,30.73,76706.64,0.0,-0.97852,3e-05,3.43171]
[1779371053831,30.74,76711.68,0.0,-0.97838,3e-05,3.45046]
[1779371054838,30.74,76715.87,0.0,-0.97827,3e-05,3.46625]
[1779371056852,30.74,76713.46,0.0,-0.97831,3e-05,3.46048]
[1779371058866,30.75,76722.34,0.0,-0.97805,3e-05,3.495]
[1779371059873,30.75,76727.26,0.0,-0.97793,3e-05,3.51214]
[1779371060880,30.76,76729.89,0.0,-0.97784,3e-05,3.5237]
[1779371062894,30.76,76736.38,0.0,-0.97766,3e-05,3.54876]
[1779371065915,30.77,76710.01,0.0,-0.97832,3e-05,3.45911]
[1779371067012,30.77,76710.01,0.0,-0.97832,3e-05,3.45911]
[1779371067032,30.77,76696.47,0.0,-0.97864,2e-05,3.41494]
[1779371067929,30.77,76692.78,0.0,-0.97872,2e-05,3.40366]
[1779371070595,30.78,76693.89,0.0,-0.97868,2e-05,3.40951]
[1779371070950,30.78,76697.99,0.0,-0.97857,3e-05,3.42484]
[1779371074171,30.79,76697.96,0.0,-0.97856,3e-05,3.42509]
[1779371074024,30.79,76686.31,0.0,-0.97885,2e-05,3.3854]
[1779371074997,30.79,76672.12,0.0,-0.97919,2e-05,3.33882]
[1779371076007,30.79,76667.41,0.0,-0.9793,2e-05,3.32315]
[1779371077013,30.79,76663.56,0.0,-0.97939,2e-05,3.31174]
[1779371077732,30.79,76663.56,0.0,-0.97939,2e-05,3.31174]
[1779371079029,30.8,76653.32,0.0,-0.97962,2e-05,3.28008]
[1779371081042,30.81,76652.33,0.0,-0.97962,2e-05,3.27985]
[1779371085072,30.82,76672.43,0.0,-0.97909,2e-05,3.35241]
[1779371086079,30.82,76677.5,0.0,-0.97896,2e-05,3.37091]
[1779371087087,30.82,76672.22,0.0,-0.97908,2e-05,3.3539]
[1779371088094,30.83,76668.16,0.0,-0.97917,2e-05,3.34166]
[1779371089101,30.83,76664.44,0.0,-0.97925,2e-05,3.33061]
[1779371094149,30.84,76670.63,0.0,-0.97904,2e-05,3.35854]
[1779371097170,30.85,76674.34,0.0,-0.97892,2e-05,3.3752]
[1779371098193,30.86,76678.62,0.0,-0.97881,2e-05,3.39105]
[1779371101263,30.87,76702.95,0.0,-0.97817,3e-05,3.47836]
[1779371102212,30.87,76710.49,0.0,-0.97797,3e-05,3.50569]
[1779371103211,30.87,76710.49,0.0,-0.97797,3e-05,3.50569]
[1779371103219,30.87,76713.04,0.0,-0.97789,3e-05,3.51572]
[1779371104237,30.87,76687.96,0.0,-0.97852,2e-05,3.43036]
[1779371105238,30.88,76683.54,0.0,-0.97862,2e-05,3.41656]
[1779371107053,30.88,76683.54,0.0,-0.97862,2e-05,3.41656]
[1779371107099,30.88,76695.51,0.0,-0.9783,3e-05,3.46005]
[1779371107258,30.88,76700.11,0.0,-0.97819,3e-05,3.47589]
[1779371108263,30.88,76712.62,0.0,-0.97786,3e-05,3.52046]
[1779371109270,30.89,76715.37,0.0,-0.97778,3e-05,3.53117]
[1779371111284,30.89,76719.24,0.0,-0.97766,3e-05,3.5469]
[1779371112291,30.89,76726.28,0.0,-0.97747,3e-05,3.57269]
[1779371113298,30.9,76729.59,0.0,-0.97738,3e-05,3.58539]
[1779371117334,30.9,76738.26,0.0,-0.97712,3e-05,3.6201]
[1779371119351,30.91,76742.18,0.0,-0.977,3e-05,3.63594]
[1779371120358,30.91,76753.13,0.0,-0.97671,3e-05,3.67606]
[1779371121365,30.91,76760.44,0.0,-0.9765,3e-05,3.70326]
[1779371126400,30.92,76765.45,0.0,-0.97634,3e-05,3.72547]
[1779371127407,30.92,76775.51,0.0,-0.97606,3e-05,3.76289]
[1779371128414,30.92,76778.69,0.0,-0.97597,3e-05,3.77526]
[1779371130428,30.93,76769.77,0.0,-0.9762,3e-05,3.74411]
[1779371131435,30.93,76759.35,0.0,-0.97649,3e-05,3.70476]
[1779371132442,30.93,76747.39,0.0,-0.9768,3e-05,3.66256]
[1779371133449,30.93,76747.63,0.0,-0.97679,3e-05,3.66433]
[1779371135469,30.94,76759.07,0.0,-0.97647,3e-05,3.70728]
[1779371136475,30.94,76759.28,0.0,-0.97646,3e-05,3.70887]
[1779371139497,30.94,76751.52,0.0,-0.97665,3e-05,3.68342]
[1779371140504,30.94,76744.29,0.0,-0.97683,3e-05,3.65836]
[1779371142518,30.95,76750.35,0.0,-0.97666,3e-05,3.68193]
[1779371143525,30.95,76755.36,0.0,-0.97652,3e-05,3.70085]
[1779371146558,30.96,76755.0,0.0,-0.97651,3e-05,3.70208]
[1779371147630,30.96,76755.0,0.0,-0.97651,3e-05,3.70208]
[1779371147771,30.96,76755.0,0.0,-0.97651,3e-05,3.70208]
[1779371149580,30.96,76760.95,0.0,-0.97633,3e-05,3.72615]
[1779371150586,30.96,76769.37,0.0,-0.97609,3e-05,3.75758]
[1779371151612,30.96,76769.37,0.0,-0.97609,3e-05,3.75758]
[1779371151777,30.96,76769.37,0.0,-0.97609,3e-05,3.75758]
[1779371151778,30.96,76769.38,0.0,-0.97609,3e-05,3.75839]
[1779371154614,30.97,76776.92,0.0,-0.97586,3e-05,3.78826]
[1779371155622,30.97,76788.08,0.0,-0.97555,3e-05,3.83009]
[1779371156629,30.97,76792.81,0.0,-0.97541,3e-05,3.84827]
[1779371157636,30.97,76804.46,0.0,-0.97508,3e-05,3.89231]
[1779371158642,30.97,76805.68,0.0,-0.97504,3e-05,3.89744]
[1779371160658,30.98,76815.16,0.0,-0.97477,3e-05,3.93413]
[1779371161665,30.98,76821.01,0.0,-0.9746,3e-05,3.95671]
[1779371162672,30.98,76825.92,0.0,-0.97445,3e-05,3.97578]
[1779371167706,30.98,76818.37,0.0,-0.97465,3e-05,3.94924]
[1779371171736,30.99,76823.83,0.0,-0.97448,3e-05,3.9717]
[1779371174689,30.99,76824.75,0.0,-0.97445,3e-05,3.97602]
[1779371174770,30.99,76824.75,0.0,-0.97445,3e-05,3.97602]
[1779371176777,30.99,76825.51,0.0,-0.97442,3e-05,3.97972]
[1779371177021,30.99,76825.51,0.0,-0.97442,3e-05,3.97972]
[1779371177122,30.99,76824.43,0.0,-0.97445,3e-05,3.97643]
[1779371180800,30.99,76831.69,0.0,-0.97423,3e-05,4.00529]
[1779371181807,30.99,76836.55,0.0,-0.97408,3e-05,4.02424]
[1779371182817,30.99,76846.46,0.0,-0.97379,3e-05,4.06267]
[1779371183824,31.0,76858.34,0.0,-0.97344,3e-05,4.10896]
[1779371184831,31.0,76859.19,0.0,-0.97341,3e-05,4.11246]
[1779371186845,31.0,76868.0,0.0,-0.97315,3e-05,4.1472]
[1779371188859,31.0,76875.24,0.0,-0.97293,3e-05,4.17587]
[1779371189870,31.0,76882.83,0.0,-0.9727,3e-05,4.2059]
[1779371190880,31.0,76891.79,0.0,-0.97242,3e-05,4.24149]
[1779371191887,31.0,76890.4,0.0,-0.97248,3e-05,4.23342]
[1779371192894,31.0,76876.19,0.0,-0.97291,3e-05,4.1772]
[1779371193916,31.0,76875.79,0.0,-0.97293,3e-05,4.17571]
[1779371194916,31.0,76871.63,0.0,-0.97305,3e-05,4.15946]
[1779371195923,31.0,76867.05,0.0,-0.97319,3e-05,4.14163]
[1779371196930,31.0,76859.95,0.0,-0.9734,3e-05,4.11405]
[1779371197937,31.0,76853.78,0.0,-0.97358,3e-05,4.09023]
[1779371198712,31.0,76853.78,0.0,-0.97358,3e-05,4.09023]
[1779371198944,31.0,76843.56,0.0,-0.97388,3e-05,4.05095]
[1779371200967,31.0,76835.43,0.0,-0.97411,3e-05,4.02028]
[1779371202314,31.0,76833.82,0.0,-0.97415,3e-05,4.01443]
[1779371202979,31.0,76829.85,0.0,-0.97427,3e-05,3.99963]
[1779371208014,31.0,76826.39,0.0,-0.97435,3e-05,3.98838]
[1779371209817,31.01,76824.53,0.0,-0.9744,3e-05,3.98171]
[1779371210029,31.01,76824.53,0.0,-0.9744,3e-05,3.98171]
[1779371210038,31.01,76824.54,0.0,-0.9744,3e-05,3.98215]
[1779371210972,31.01,76824.54,0.0,-0.9744,3e-05,3.98215]
[1779371211025,31.01,76824.54,0.0,-0.9744,3e-05,3.98215]
[1779371213050,31.01,76808.5,0.0,-0.97485,3e-05,3.92276]
[1779371215063,31.01,76812.12,0.0,-0.97474,3e-05,3.93732]
[1779371216070,31.01,76819.11,0.0,-0.97453,3e-05,3.96424]
[1779371217536,31.01,76817.05,0.0,-0.97459,3e-05,3.95692]
[1779371217769,31.01,76817.05,0.0,-0.97459,3e-05,3.95692]
[1779371219240,31.01,76816.66,0.0,-0.9746,3e-05,3.95587]
[1779371219271,31.01,76816.66,0.0,-0.9746,3e-05,3.95587]
[1779371220097,31.02,76816.51,0.0,-0.9746,3e-05,3.95619]
[1779371222195,31.02,76802.72,0.0,-0.97498,3e-05,3.90515]
[1779371223169,31.02,76778.43,0.0,-0.97566,3e-05,3.81535]
[1779371224176,31.02,76776.45,0.0,-0.97571,3e-05,3.80859]
[1779371225183,31.02,76780.3,0.0,-0.97559,3e-05,3.82344]
[1779371226191,31.02,76788.0,0.0,-0.97537,3e-05,3.85326]
[1779371227202,31.02,76785.61,0.0,-0.97543,3e-05,3.84501]
[1779371231238,31.03,76789.75,0.0,-0.9753,3e-05,3.86285]
[1779371232239,31.03,76794.17,0.0,-0.97517,3e-05,3.87988]
[1779371233756,31.03,76795.77,0.0,-0.97512,3e-05,3.88641]
[1779371233771,31.03,76795.77,0.0,-0.97512,3e-05,3.88641]
[1779371239302,31.04,76808.96,0.0,-0.97473,3e-05,3.93855]
[1779371240302,31.04,76812.8,0.0,-0.97461,3e-05,3.95356]
[1779371241310,31.04,76811.85,0.0,-0.97463,3e-05,3.95088]
[1779371244331,31.04,76802.08,0.0,-0.9749,3e-05,3.91544]
[1779371245338,31.04,76803.14,0.0,-0.97487,3e-05,3.91991]
[1779371245482,31.04,76803.14,0.0,-0.97487,3e-05,3.91991]
[1779371245536,31.04,76803.14,0.0,-0.97487,3e-05,3.91991]
[1779371247445,31.05,76798.15,0.0,-0.975,3e-05,3.90222]
[1779371247521,31.05,76798.15,0.0,-0.975,3e-05,3.90222]
[1779371248359,31.05,76787.81,0.0,-0.97529,3e-05,3.8642]
[1779371250032,31.05,76787.81,0.0,-0.97529,3e-05,3.8642]
[1779371250270,31.05,76787.81,0.0,-0.97529,3e-05,3.8642]
[1779371250127,31.05,76784.29,0.0,-0.97538,3e-05,3.85173]
[1779371251465,31.05,76783.83,0.0,-0.97539,3e-05,3.85063]
[1779371251530,31.05,76783.83,0.0,-0.97539,3e-05,3.85063]
[1779371251631,31.05,76784.57,0.0,-0.97538,3e-05,3.85159]
[1779371255409,31.06,76791.9,0.0,-0.97516,3e-05,3.88122]
[1779371257425,31.06,76783.17,0.0,-0.97539,3e-05,3.84991]
[1779371259241,31.06,76783.17,0.0,-0.97539,3e-05,3.84991]
[1779371259270,31.06,76783.17,0.0,-0.97539,3e-05,3.84991]
[1779371259279,31.06,76778.18,0.0,-0.97552,3e-05,3.8327]
[1779371259439,31.06,76771.82,0.0,-0.9757,3e-05,3.80929]
[1779371262262,31.06,76770.54,0.0,-0.97573,3e-05,3.80526]
[1779371262276,31.06,76770.54,0.0,-0.97573,3e-05,3.80526]
[1779371262355,31.06,76772.05,0.0,-0.97567,3e-05,3.81214]
[1779371263467,31.07,76776.14,0.0,-0.97556,3e-05,3.82784]
[1779371265481,31.07,76770.65,0.0,-0.9757,3e-05,3.80891]
[1779371266923,31.07,76770.65,0.0,-0.9757,3e-05,3.80891]
[1779371267023,31.07,76770.65,0.0,-0.9757,3e-05,3.80891]
[1779371269756,31.07,76772.8,0.0,-0.97562,3e-05,3.81882]
[1779371269776,31.07,76772.8,0.0,-0.97562,3e-05,3.81882]
[1779371269995,31.07,76772.8,0.0,-0.97562,3e-05,3.81882]
[1779371270021,31.07,76772.8,0.0,-0.97562,3e-05,3.81882]
[1779371270122,31.07,76775.65,0.0,-0.97554,3e-05,3.82997]
[1779371273266,31.08,76776.95,0.0,-0.97549,3e-05,3.83601]
[1779371273359,31.08,76772.96,0.0,-0.9756,3e-05,3.82256]
[1779371273523,31.08,76772.96,0.0,-0.9756,3e-05,3.82256]
[1779371278580,31.09,76771.37,0.0,-0.97561,3e-05,3.81999]
[1779371280531,31.09,76774.0,0.0,-0.97554,3e-05,3.83032]
[1779371280770,31.09,76774.0,0.0,-0.97554,3e-05,3.83032]
[1779371282613,31.09,76765.36,0.0,-0.97576,3e-05,3.80048]
[1779371284629,31.09,76771.24,0.0,-0.97559,3e-05,3.82345]
[1779371285905,31.09,76771.24,0.0,-0.97559,3e-05,3.82345]
[1779371286037,31.09,76771.24,0.0,-0.97559,3e-05,3.82345]
[1779371287188,31.1,76771.2,0.0,-0.97558,3e-05,3.82395]
[1779371287271,31.1,76771.2,0.0,-0.97558,3e-05,3.82395]
[1779371288417,31.1,76768.53,0.0,-0.97565,3e-05,3.81545]
[1779371288524,31.1,76769.43,0.0,-0.97562,3e-05,3.81876]
[1779371288657,31.1,76772.99,0.0,-0.97552,3e-05,3.83252]
[1779371291431,31.1,76772.47,0.0,-0.97552,3e-05,3.83187]
[1779371291522,31.1,76772.47,0.0,-0.97552,3e-05,3.83187]
[1779371293692,31.11,76783.73,0.0,-0.9752,3e-05,3.87544]
[1779371294596,31.11,76783.73,0.0,-0.9752,3e-05,3.87544]
[1779371294771,31.11,76783.73,0.0,-0.9752,3e-05,3.87544]
[1779371294872,31.11,76779.92,0.0,-0.9753,3e-05,3.86187]
[1779371295954,31.11,76779.92,0.0,-0.9753,3e-05,3.86187]
[1779371296024,31.11,76779.92,0.0,-0.9753,3e-05,3.86187]
[1779371296053,31.11,76779.99,0.0,-0.97529,3e-05,3.86272]
[1779371299734,31.11,76793.3,0.0,-0.9749,3e-05,3.91459]
[1779371300741,31.11,76798.91,0.0,-0.97474,3e-05,3.93612]
[1779371301780,31.11,76798.91,0.0,-0.97474,3e-05,3.93612]
[1779371302029,31.11,76798.91,0.0,-0.97474,3e-05,3.93612]
[1779371302080,31.12,76805.43,0.0,-0.97455,3e-05,3.96113]
[1779371303762,31.12,76796.03,0.0,-0.97481,3e-05,3.92603]
[1779371306637,31.12,76794.1,0.0,-0.97486,3e-05,3.91977]
[1779371306770,31.12,76794.1,0.0,-0.97486,3e-05,3.91977]
[1779371306785,31.12,76785.78,0.0,-0.97509,3e-05,3.8892]
[1779371307793,31.12,76783.17,0.0,-0.97516,3e-05,3.88004]
[1779371308532,31.12,76783.17,0.0,-0.97516,3e-05,3.88004]
[1779371308769,31.12,76783.17,0.0,-0.97516,3e-05,3.88004]
[1779371308799,31.12,76776.66,0.0,-0.97534,3e-05,3.85647]
[1779371309806,31.12,76770.96,0.0,-0.97549,3e-05,3.83602]
[1779371312827,31.13,76765.24,0.0,-0.97565,3e-05,3.81449]
[1779371314841,31.13,76768.76,0.0,-0.97554,3e-05,3.82874]
[1779371316266,31.13,76768.76,0.0,-0.97554,3e-05,3.82874]
[1779371316521,31.13,76770.45,0.0,-0.97549,3e-05,3.83622]
[1779371317717,31.13,76771.71,0.0,-0.97545,3e-05,3.84086]
[1779371317772,31.13,76771.71,0.0,-0.97545,3e-05,3.84086]
[1779371317863,31.13,76769.53,0.0,-0.97551,3e-05,3.83344]
[1779371320883,31.14,76765.23,0.0,-0.97561,3e-05,3.8195]
[1779371321878,31.14,76765.23,0.0,-0.97561,3e-05,3.8195]
[1779371322021,31.14,76765.23,0.0,-0.97561,3e-05,3.8195]
[1779371322107,31.14,76761.22,0.0,-0.97572,3e-05,3.80544]
[1779371322897,31.14,76765.67,0.0,-0.97559,3e-05,3.82243]
[1779371324912,31.14,76778.01,0.0,-0.97524,3e-05,3.86926]
[1779371325919,31.14,76785.83,0.0,-0.97501,3e-05,3.8989]
[1779371326926,31.14,76783.04,0.0,-0.97509,3e-05,3.88902]
[1779371328032,31.14,76783.04,0.0,-0.97509,3e-05,3.88902]
[1779371328396,31.15,76779.45,0.0,-0.97518,3e-05,3.87676]
[1779371328645,31.15,76779.45,0.0,-0.97518,3e-05,3.87676]
[1779371329145,31.15,76779.45,0.0,-0.97518,3e-05,3.87676]
[1779371329270,31.15,76779.45,0.0,-0.97518,3e-05,3.87676]
[1779371329289,31.15,76778.81,0.0,-0.97519,3e-05,3.87494]
[1779371331088,31.15,76776.07,0.0,-0.97527,3e-05,3.86479]
[1779371331274,31.15,76776.07,0.0,-0.97527,3e-05,3.86479]
[1779371331293,31.15,76771.34,0.0,-0.97539,3e-05,3.84846]
[1779371333628,31.15,76774.02,0.0,-0.97531,3e-05,3.85897]
[1779371333772,31.15,76774.02,0.0,-0.97531,3e-05,3.85897]
[1779371333975,31.15,76775.19,0.0,-0.97528,3e-05,3.86387]
[1779371335260,31.15,76775.19,0.0,-0.97528,3e-05,3.86387]
[1779371335272,31.15,76775.19,0.0,-0.97528,3e-05,3.86387]
[1779371339740,31.16,76776.69,0.0,-0.97521,3e-05,3.87217]
[1779371339770,31.16,76776.69,0.0,-0.97521,3e-05,3.87217]
[1779371340356,31.16,76776.69,0.0,-0.97521,3e-05,3.87217]
[1779371340456,31.16,76777.0,0.0,-0.9752,3e-05,3.87441]
[1779371340531,31.16,76777.0,0.0,-0.9752,3e-05,3.87441]
[1779371345659,31.16,76780.33,0.0,-0.97509,3e-05,3.88888]
[1779371345773,31.16,76780.33,0.0,-0.97509,3e-05,3.88888]
[1779371349438,31.17,76777.7,0.0,-0.97515,3e-05,3.88068]
[1779371349083,31.17,76772.35,0.0,-0.9753,3e-05,3.8614]
[1779371349520,31.17,76772.35,0.0,-0.9753,3e-05,3.8614]
[1779371350090,31.17,76765.37,0.0,-0.97548,3e-05,3.83621]
[1779371351097,31.17,76759.87,0.0,-0.97563,3e-05,3.81662]
[1779371352494,31.17,76759.87,0.0,-0.97563,3e-05,3.81662]
[1779371352522,31.17,76758.18,0.0,-0.97567,3e-05,3.81107]
[1779371352696,31.17,76758.18,0.0,-0.97567,3e-05,3.81107]
[1779371352771,31.17,76758.18,0.0,-0.97567,3e-05,3.81107]
[1779371353114,31.17,76755.78,0.0,-0.97573,3e-05,3.80294]
[1779371356135,31.18,76762.69,0.0,-0.97553,3e-05,3.83026]
[1779371356748,31.18,76762.69,0.0,-0.97553,3e-05,3.83026]
[1779371356772,31.18,76762.69,0.0,-0.97553,3e-05,3.83026]
[1779371362177,31.19,76761.02,0.0,-0.97555,3e-05,3.82782]
[1779371363184,31.19,76754.03,0.0,-0.97573,3e-05,3.80281]
[1779371364190,31.19,76748.11,0.0,-0.97589,3e-05,3.78184]
[1779371364889,31.19,76748.11,0.0,-0.97589,3e-05,3.78184]
[1779371365020,31.19,76748.11,0.0,-0.97589,3e-05,3.78184]
[1779371366794,31.19,76747.91,0.0,-0.97589,3e-05,3.78247]
[1779371367021,31.19,76747.91,0.0,-0.97589,3e-05,3.78247]
[1779371367213,31.19,76749.01,0.0,-0.97585,3e-05,3.78717]
[1779371372220,31.2,76748.82,0.0,-0.97585,3e-05,3.78686]
[1779371373257,31.2,76740.74,0.0,-0.97606,3e-05,3.75887]
[1779371374485,31.2,76740.74,0.0,-0.97606,3e-05,3.75887]
[1779371374521,31.2,76740.74,0.0,-0.97606,3e-05,3.75887]
[1779371374507,31.2,76734.33,0.0,-0.97622,3e-05,3.73711]
[1779371377284,31.21,76727.56,0.0,-0.97639,3e-05,3.71427]
[1779371379298,31.21,76715.32,0.0,-0.97671,3e-05,3.67206]
[1779371380318,31.21,76707.7,0.0,-0.9769,3e-05,3.6458]
[1779371381318,31.21,76710.64,0.0,-0.97682,3e-05,3.65707]
[1779371382325,31.22,76716.87,0.0,-0.97665,3e-05,3.68012]
[1779371383332,31.22,76718.37,0.0,-0.97659,3e-05,3.68718]
[1779371386353,31.22,76714.51,0.0,-0.97668,3e-05,3.67587]
[1779371390434,31.23,76713.59,0.0,-0.97668,3e-05,3.67509]
[1779371390522,31.23,76713.59,0.0,-0.97668,3e-05,3.67509]
[1779371392395,31.24,76718.36,0.0,-0.97654,3e-05,3.6946]
[1779371393007,31.24,76718.36,0.0,-0.97654,3e-05,3.6946]
[1779371393019,31.24,76718.36,0.0,-0.97654,3e-05,3.6946]
[1779371394409,31.24,76714.41,0.0,-0.97663,3e-05,3.68208]
[1779371395481,31.24,76714.41,0.0,-0.97663,3e-05,3.68208]
[1779371395521,31.24,76714.41,0.0,-0.97663,3e-05,3.68208]
[1779371395522,31.24,76706.81,0.0,-0.97682,3e-05,3.65588]
[1779371396423,31.24,76704.72,0.0,-0.97687,3e-05,3.64933]
[1779371397810,31.24,76703.48,0.0,-0.9769,3e-05,3.6458]
[1779371398033,31.24,76703.48,0.0,-0.9769,3e-05,3.6458]
[1779371398437,31.25,76705.69,0.0,-0.97684,3e-05,3.65449]
[1779371399624,31.25,76706.55,0.0,-0.97681,3e-05,3.65839]
[1779371399770,31.25,76706.55,0.0,-0.97681,3e-05,3.65839]
[1779371402465,31.25,76715.34,0.0,-0.97655,3e-05,3.69219]
[1779371402846,31.25,76715.34,0.0,-0.97655,3e-05,3.69219]
[1779371403472,31.25,76722.29,0.0,-0.97636,3e-05,3.71784]
[1779371404479,31.26,76727.56,0.0,-0.97622,3e-05,3.73753]
[1779371406569,31.26,76729.67,0.0,-0.97615,3e-05,3.74656]
[1779371406680,31.26,76729.67,0.0,-0.97615,3e-05,3.74656]
[1779371407501,31.26,76738.13,0.0,-0.97591,3e-05,3.77788]
[1779371408508,31.26,76747.19,0.0,-0.97566,3e-05,3.81152]
[1779371409515,31.26,76742.5,0.0,-0.97579,3e-05,3.79501]
[1779371410522,31.26,76737.8,0.0,-0.97591,3e-05,3.77854]
[1779371412536,31.27,76728.91,0.0,-0.97614,3e-05,3.74768]
[1779371413543,31.27,76725.61,0.0,-0.97622,3e-05,3.73648]
[1779371415557,31.27,76721.94,0.0,-0.97631,3e-05,3.72474]
[1779371420593,31.28,76724.59,0.0,-0.97621,3e-05,3.7379]
[1779371424621,31.29,76728.87,0.0,-0.97608,3e-05,3.75615]
[1779371426082,31.29,76728.87,0.0,-0.97608,3e-05,3.75615]
[1779371426185,31.29,76740.25,0.0,-0.97577,3e-05,3.79742]
[1779371427662,31.29,76740.51,0.0,-0.97575,3e-05,3.79968]
[1779371430474,31.29,76738.46,0.0,-0.9758,3e-05,3.79284]
[1779371430526,31.29,76738.46,0.0,-0.9758,3e-05,3.79284]
[1779371430582,31.29,76737.86,0.0,-0.9758,3e-05,3.79255]
[1779371430663,31.29,76741.75,0.0,-0.9757,3e-05,3.80671]
[1779371433684,31.3,76751.17,0.0,-0.97544,3e-05,3.84066]
[1779371434691,31.3,76760.42,0.0,-0.97518,3e-05,3.87527]
[1779371435698,31.3,76759.93,0.0,-0.97519,3e-05,3.87396]
[1779371437712,31.3,76769.54,0.0,-0.97491,3e-05,3.91058]
[1779371438719,31.3,76766.13,0.0,-0.975,3e-05,3.89837]
[1779371439609,31.3,76766.13,0.0,-0.975,3e-05,3.89837]
[1779371439769,31.3,76766.13,0.0,-0.975,3e-05,3.89837]
[1779371439871,31.3,76771.43,0.0,-0.97485,3e-05,3.91853]
[1779371440733,31.3,76776.12,0.0,-0.97472,3e-05,3.93646]
[1779371441740,31.31,76781.07,0.0,-0.97457,3e-05,3.9554]
[1779371442747,31.31,76787.58,0.0,-0.97438,3e-05,3.98024]
[1779371443755,31.31,76791.89,0.0,-0.97426,3e-05,3.99682]
[1779371445770,31.31,76803.63,0.0,-0.97392,3e-05,4.04196]
[1779371446777,31.31,76811.9,0.0,-0.97367,3e-05,4.07377]
[1779371447784,31.31,76815.37,0.0,-0.97357,3e-05,4.08725]
[1779371448792,31.31,76819.37,0.0,-0.97345,3e-05,4.10278]
[1779371454527,31.31,76820.14,0.0,-0.97342,3e-05,4.10623]
[1779371456878,31.31,76827.17,0.0,-0.97321,3e-05,4.13382]
[1779371457875,31.31,76833.65,0.0,-0.97302,3e-05,4.15903]
[1779371459890,31.31,76834.4,0.0,-0.973,3e-05,4.16199]
[1779371460925,31.31,76839.2,0.0,-0.97285,3e-05,4.1807]
[1779371461931,31.31,76843.18,0.0,-0.97274,3e-05,4.19625]
[1779371463568,31.31,76842.76,0.0,-0.97275,3e-05,4.19452]
[1779371464542,31.31,76842.76,0.0,-0.97275,3e-05,4.19452]
[1779371468984,31.31,76836.3,0.0,-0.97294,3e-05,4.16899]
[1779371469991,31.31,76829.4,0.0,-0.97315,3e-05,4.14216]
[1779371472015,31.31,76822.35,0.0,-0.97336,3e-05,4.11493]
[1779371472821,31.31,76822.35,0.0,-0.97336,3e-05,4.11493]
[1779371475213,31.31,76820.84,0.0,-0.9734,3e-05,4.10922]
[1779371475274,31.31,76820.84,0.0,-0.9734,3e-05,4.10922]
[1779371475374,31.31,76820.41,0.0,-0.97341,3e-05,4.10764]
[1779371477055,31.31,76812.82,0.0,-0.97364,3e-05,4.07862]
[1779371478059,31.31,76795.26,0.0,-0.97414,3e-05,4.01183]
[1779371479010,31.31,76795.26,0.0,-0.97414,3e-05,4.01183]
[1779371479067,31.31,76790.02,0.0,-0.97429,3e-05,3.99225]
[1779371480074,31.31,76782.9,0.0,-0.97449,3e-05,3.96571]
[1779371481083,31.31,76782.48,0.0,-0.9745,3e-05,3.96444]
[1779371482093,31.31,76790.82,0.0,-0.97426,3e-05,3.99617]
[1779371483098,31.31,76799.31,0.0,-0.97402,3e-05,4.02858]
[1779371484106,31.31,76795.56,0.0,-0.97412,3e-05,4.01456]
[1779371485113,31.32,76791.55,0.0,-0.97424,3e-05,3.99963]
[1779371486040,31.32,76791.55,0.0,-0.97424,3e-05,3.99963]
[1779371487127,31.32,76782.76,0.0,-0.97448,3e-05,3.96705]
[1779371488139,31.32,76791.92,0.0,-0.97422,3e-05,4.00189]
[1779371489143,31.32,76797.27,0.0,-0.97406,3e-05,4.02241]
[1779371491158,31.32,76798.9,0.0,-0.97403,3e-05,4.02658]
[1779371492354,31.32,76798.9,0.0,-0.97403,3e-05,4.02658]
[1779371492532,31.32,76798.9,0.0,-0.97403,3e-05,4.02658]
[1779371492610,31.32,76792.05,0.0,-0.97422,3e-05,4.00109]
[1779371495195,31.32,76787.95,0.0,-0.97433,3e-05,3.98613]
[1779371497208,31.32,76783.36,0.0,-0.97446,3e-05,3.96939]
[1779371502243,31.32,76786.25,0.0,-0.97437,3e-05,3.98178]
[1779371504257,31.33,76790.32,0.0,-0.97425,3e-05,3.9977]
[1779371508285,31.33,76786.47,0.0,-0.97435,3e-05,3.98422]
[1779371509292,31.33,76791.99,0.0,-0.97419,3e-05,4.00532]
[1779371511306,31.33,76786.88,0.0,-0.97433,3e-05,3.98654]
[1779371515334,31.33,76792.29,0.0,-0.97417,3e-05,4.00806]
[1779371518355,31.33,76790.24,0.0,-0.97422,3e-05,4.00103]
[1779371519374,31.33,76826.78,0.0,-0.97315,3e-05,4.14106]
[1779371520780,31.33,76826.78,0.0,-0.97315,3e-05,4.14106]
[1779371520378,31.33,76880.49,0.0,-0.97152,3e-05,4.35318]
[1779371521382,31.33,76888.66,0.0,-0.97126,3e-05,4.38607]
[1779371522452,31.33,76899.48,0.0,-0.97095,3e-05,4.42621]
[1779371523307,31.33,76899.48,0.0,-0.97095,3e-05,4.42621]
[1779371523661,31.33,76899.48,0.0,-0.97095,3e-05,4.42621]
[1779371523702,31.32,76923.81,0.0,-0.97021,3e-05,4.52193]
[1779371524436,31.31,76930.88,0.0,-0.97002,3e-05,4.54534]
[1779371526446,31.29,76932.58,0.0,-0.97002,3e-05,4.54554]
[1779371526871,31.29,76932.58,0.0,-0.97002,3e-05,4.54554]
[1779371527571,31.29,76932.58,0.0,-0.97002,3e-05,4.54554]
[1779371527673,31.29,76941.01,0.0,-0.96975,3e-05,4.57996]
[1779371528535,31.29,76941.01,0.0,-0.96975,3e-05,4.57996]
[1779371528625,31.29,76941.2,0.0,-0.96975,3e-05,4.58007]
[1779371529470,31.29,76947.53,0.0,-0.96955,3e-05,4.60583]
[1779371530477,31.29,76949.73,0.0,-0.96948,3e-05,4.61433]
[1779371531485,31.29,76954.29,0.0,-0.96934,3e-05,4.63274]
[1779371532492,31.29,76944.9,0.0,-0.96965,3e-05,4.59262]
[1779371533499,31.29,76940.65,0.0,-0.9698,3e-05,4.5742]
[1779371534506,31.28,76935.0,0.0,-0.96999,3e-05,4.55004]
[1779371535270,31.28,76935.0,0.0,-0.96999,3e-05,4.55004]
[1779371535514,31.28,76947.17,0.0,-0.96959,3e-05,4.60012]
[1779371536522,31.28,76942.71,0.0,-0.96975,3e-05,4.58087]
[1779371537528,31.28,76932.4,0.0,-0.97009,3e-05,4.53731]
[1779371538535,31.28,76927.61,0.0,-0.97025,3e-05,4.51683]
[1779371539542,31.28,76926.92,0.0,-0.97027,3e-05,4.5134]
[1779371540690,31.28,76932.07,0.0,-0.97011,3e-05,4.53413]
[1779371541024,31.28,76932.07,0.0,-0.97011,3e-05,4.53413]
[1779371541557,31.28,76938.64,0.0,-0.9699,3e-05,4.56085]
[1779371542563,31.27,76945.94,0.0,-0.96967,3e-05,4.59069]
[1779371544578,31.27,76941.56,0.0,-0.96982,3e-05,4.5711]
[1779371545586,31.27,76930.41,0.0,-0.97019,3e-05,4.52415]
[1779371546531,31.27,76930.41,0.0,-0.97019,3e-05,4.52415]
[1779371546593,31.27,76913.68,0.0,-0.97073,3e-05,4.4547]
[1779371547300,31.27,76913.68,0.0,-0.97073,3e-05,4.4547]
[1779371547600,31.27,76906.7,0.0,-0.97096,3e-05,4.42565]
[1779371548607,31.27,76903.22,0.0,-0.97107,3e-05,4.41105]
[1779371550190,31.27,76902.83,0.0,-0.97109,3e-05,4.40907]
[1779371550631,31.27,76923.51,0.0,-0.97043,3e-05,4.49325]
[1779371552645,31.26,76911.49,0.0,-0.97084,3e-05,4.44049]
[1779371553539,31.26,76911.49,0.0,-0.97084,3e-05,4.44049]
[1779371553652,31.26,76909.61,0.0,-0.9709,3e-05,4.43235]
[1779371555666,31.26,76899.0,0.0,-0.97125,3e-05,4.38842]
[1779371556673,31.26,76887.42,0.0,-0.97161,3e-05,4.34131]
[1779371557680,31.26,76887.68,0.0,-0.97161,3e-05,4.34202]
[1779371558691,31.26,76889.83,0.0,-0.97154,3e-05,4.3504]
[1779371563726,31.26,76887.06,0.0,-0.97164,3e-05,4.33766]
[1779371568449,31.25,76887.26,0.0,-0.97164,3e-05,4.33739]
[1779371568761,31.25,76884.03,0.0,-0.97174,3e-05,4.32417]
[1779371570520,31.25,76883.24,0.0,-0.97177,3e-05,4.32076]
[1779371570775,31.25,76880.97,0.0,-0.97184,3e-05,4.31144]
[1779371574525,31.25,76882.05,0.0,-0.97181,3e-05,4.31509]
[1779371576821,31.25,76886.98,0.0,-0.97167,3e-05,4.3342]
[1779371578525,31.25,76886.98,0.0,-0.97167,3e-05,4.3342]
[1779371578579,31.25,76891.66,0.0,-0.97152,3e-05,4.35277]
[1779371579842,31.25,76897.62,0.0,-0.97134,3e-05,4.37628]
[1779371582543,31.25,76899.56,0.0,-0.97128,3e-05,4.38384]
[1779371582647,31.25,76900.53,0.0,-0.97125,3e-05,4.38746]
[1779371582863,31.25,76905.12,0.0,-0.97111,3e-05,4.40577]
[1779371584532,31.25,76905.12,0.0,-0.97111,3e-05,4.40577]
[1779371584619,31.25,76919.52,0.0,-0.97066,3e-05,4.46419]
[1779371584892,31.25,76924.78,0.0,-0.97049,3e-05,4.48536]
[1779371585893,31.25,76934.62,0.0,-0.97018,3e-05,4.5255]
[1779371586900,31.24,76936.37,0.0,-0.97012,3e-05,4.53221]
[1779371588528,31.24,76936.37,0.0,-0.97012,3e-05,4.53221]
[1779371588624,31.24,76937.51,0.0,-0.97009,3e-05,4.53639]
[1779371591935,31.24,76945.84,0.0,-0.96984,3e-05,4.56884]
[1779371592942,31.24,76949.86,0.0,-0.96971,3e-05,4.58502]
[1779371593949,31.24,76954.59,0.0,-0.96956,3e-05,4.6042]
[1779371598984,31.23,76952.13,0.0,-0.96967,3e-05,4.59072]
[1779371599991,31.23,76958.48,0.0,-0.96946,3e-05,4.61674]
[1779371602528,31.23,76957.99,0.0,-0.96948,3e-05,4.61402]
[1779371602544,31.23,76960.69,0.0,-0.9694,3e-05,4.62473]
[1779371604611,31.23,76958.6,0.0,-0.96947,3e-05,4.61528]
[1779371604767,31.23,76958.6,0.0,-0.96947,3e-05,4.61528]
[1779371604818,31.22,76958.01,0.0,-0.9695,3e-05,4.61216]
[1779371605026,31.22,76942.56,0.0,-0.97001,3e-05,4.54698]
[1779371606050,31.22,76927.66,0.0,-0.9705,3e-05,4.48482]
[1779371607055,31.22,76918.66,0.0,-0.97079,3e-05,4.44747]
[1779371608062,31.22,76919.66,0.0,-0.97076,3e-05,4.4512]
[1779371609955,31.22,76921.6,0.0,-0.9707,3e-05,4.45878]
[1779371610076,31.22,76920.4,0.0,-0.97074,3e-05,4.45348]
[1779371611083,31.22,76923.07,0.0,-0.97068,3e-05,4.46144]
[1779371614108,31.22,76920.37,0.0,-0.97077,3e-05,4.44918]
[1779371615317,31.22,76920.37,0.0,-0.97077,3e-05,4.44918]
[1779371615343,31.22,76914.6,0.0,-0.97096,3e-05,4.42521]
[1779371616485,31.22,76914.6,0.0,-0.97096,3e-05,4.42521]
[1779371616799,31.21,76909.01,0.0,-0.97114,3e-05,4.4021]
[1779371617495,31.21,76905.86,0.0,-0.97124,3e-05,4.389]
[1779371620278,31.21,76900.28,0.0,-0.97142,3e-05,4.36552]
[1779371621285,31.21,76896.29,0.0,-0.97155,3e-05,4.34916]
[1779371624306,31.21,76891.88,0.0,-0.97169,3e-05,4.33071]
[1779371625313,31.21,76887.74,0.0,-0.97182,3e-05,4.3139]
[1779371629341,31.21,76890.22,0.0,-0.97175,3e-05,4.32315]
[1779371630349,31.21,76899.79,0.0,-0.97145,3e-05,4.36147]
[1779371631356,31.21,76903.66,0.0,-0.97133,3e-05,4.37686]
[1779371632363,31.21,76899.5,0.0,-0.97147,3e-05,4.35976]
[1779371633370,31.21,76902.75,0.0,-0.97137,3e-05,4.37263]
[1779371634377,31.21,76905.9,0.0,-0.97127,3e-05,4.38511]
[1779371637398,31.2,76908.14,0.0,-0.97121,3e-05,4.39326]
[1779371639180,31.2,76909.64,0.0,-0.97116,3e-05,4.39903]
[1779371639271,31.2,76909.64,0.0,-0.97116,3e-05,4.39903]
[1779371639727,31.2,76915.23,0.0,-0.97099,3e-05,4.42145]
[1779371642435,31.2,76915.76,0.0,-0.97098,3e-05,4.42248]
[1779371643442,31.2,76908.25,0.0,-0.97122,3e-05,4.39155]
[1779371644449,31.2,76901.35,0.0,-0.97144,3e-05,4.36328]
[1779371645457,31.2,76909.48,0.0,-0.97119,3e-05,4.39593]
[1779371646464,31.2,76913.22,0.0,-0.97107,3e-05,4.4108]
[1779371647470,31.2,76905.82,0.0,-0.97131,3e-05,4.38038]
[1779371648477,31.2,76907.91,0.0,-0.97124,3e-05,4.38854]
[1779371649484,31.2,76916.01,0.0,-0.97099,3e-05,4.42115]
[1779371650491,31.2,76914.01,0.0,-0.97106,3e-05,4.41261]
[1779371651498,31.2,76910.17,0.0,-0.97118,3e-05,4.39662]
[1779371652505,31.19,76915.97,0.0,-0.971,3e-05,4.41988]
[1779371653512,31.19,76918.89,0.0,-0.97091,3e-05,4.43141]
[1779371654519,31.19,76921.75,0.0,-0.97082,3e-05,4.44269]
[1779371655526,31.19,76926.69,0.0,-0.97067,3e-05,4.46251]
[1779371656533,31.19,76924.73,0.0,-0.97074,3e-05,4.45401]
[1779371657540,31.19,76922.15,0.0,-0.97082,3e-05,4.44299]
[1779371659554,31.19,76925.34,0.0,-0.97073,3e-05,4.45521]
[1779371660562,31.19,76927.8,0.0,-0.97065,3e-05,4.46486]
[1779371662575,31.19,76929.86,0.0,-0.97059,3e-05,4.4724]
[1779371665596,31.18,76937.2,0.0,-0.97037,3e-05,4.50125]
[1779371666603,31.18,76939.33,0.0,-0.9703,3e-05,4.50953]
[1779371667612,31.18,76942.23,0.0,-0.97021,3e-05,4.521]
[1779371670632,31.18,76944.6,0.0,-0.97015,3e-05,4.52912]
[1779371671639,31.18,76946.93,0.0,-0.97009,3e-05,4.53558]
[1779371672648,31.18,76965.15,0.0,-0.9695,3e-05,4.61115]
[1779371673656,31.17,76978.35,0.0,-0.96907,3e-05,4.66616]
[1779371674663,31.17,76984.17,0.0,-0.96888,3e-05,4.69006]
[1779371676683,31.17,76987.44,0.0,-0.96878,3e-05,4.70226]
[1779371677684,31.17,76997.5,0.0,-0.96845,3e-05,4.74443]
[1779371678708,31.17,77005.08,0.0,-0.9682,3e-05,4.77615]
[1779371679893,31.17,77005.08,0.0,-0.9682,3e-05,4.77615]
[1779371679912,31.16,77026.44,0.0,-0.96747,3e-05,4.86791]
[1779371680707,31.16,77026.7,0.0,-0.96746,3e-05,4.86802]
[1779371681714,31.16,77024.24,0.0,-0.96756,3e-05,4.8561]
[1779371682601,31.16,77024.24,0.0,-0.96756,3e-05,4.8561]
[1779371682721,31.16,77025.3,0.0,-0.96753,3e-05,4.85955]
[1779371683506,31.16,77025.3,0.0,-0.96753,3e-05,4.85955]
[1779371684776,31.16,77025.77,0.0,-0.96753,3e-05,4.86044]
[1779371684847,31.15,77029.04,0.0,-0.96742,3e-05,4.87357]
[1779371688319,31.15,77028.72,0.0,-0.96746,3e-05,4.8686]
[1779371690775,31.14,77029.02,0.0,-0.96747,3e-05,4.86754]
[1779371692792,31.14,77025.54,0.0,-0.96762,3e-05,4.8488]
[1779371693319,31.14,77025.54,0.0,-0.96762,3e-05,4.8488]
[1779371693799,31.13,77016.32,0.0,-0.96795,3e-05,4.80753]
[1779371694806,31.13,77010.74,0.0,-0.96815,3e-05,4.78224]
[1779371695813,31.11,77009.17,0.0,-0.96829,3e-05,4.76488]
[1779371696820,31.11,77006.98,0.0,-0.96837,3e-05,4.75444]
[1779371697827,31.11,77004.04,0.0,-0.96848,3e-05,4.7408]
[1779371698573,31.11,77004.04,0.0,-0.96848,3e-05,4.7408]
[1779371698769,31.11,77004.04,0.0,-0.96848,3e-05,4.7408]
[1779371698834,31.11,77002.62,0.0,-0.96854,3e-05,4.73373]
[1779371700853,31.1,77012.5,0.0,-0.96821,3e-05,4.77438]
[1779371701858,31.1,77029.76,0.0,-0.96763,3e-05,4.84839]
[1779371702865,31.1,77030.37,0.0,-0.96761,3e-05,4.85003]
[1779371703872,31.1,77026.97,0.0,-0.96774,3e-05,4.83406]
[1779371704879,31.1,77030.43,0.0,-0.96763,3e-05,4.84801]
[1779371705887,31.09,77025.43,0.0,-0.96781,3e-05,4.82511]
[1779371707947,31.09,77023.53,0.0,-0.96789,3e-05,4.81571]
[1779371707902,31.09,77030.8,0.0,-0.96765,3e-05,4.84523]
[1779371708029,31.09,77030.8,0.0,-0.96765,3e-05,4.84523]
[1779371708777,31.09,77030.8,0.0,-0.96765,3e-05,4.84523]
[1779371708908,31.08,77030.54,0.0,-0.96767,3e-05,4.84298]
[1779371709915,31.08,77033.3,0.0,-0.96758,3e-05,4.85392]
[1779371710922,31.08,77045.89,0.0,-0.96714,4e-05,4.90919]
[1779371711933,31.08,77049.26,0.0,-0.96703,4e-05,4.92292]
[1779371712942,31.08,77064.62,0.0,-0.96649,4e-05,4.98985]
[1779371713950,31.08,77092.27,0.0,-0.9655,4e-05,5.11293]
[1779371714957,31.07,77109.65,0.0,-0.96487,4e-05,5.19078]
[1779371715058,31.07,77109.65,0.0,-0.96487,4e-05,5.19078]
[1779371715964,31.07,77113.23,0.0,-0.96476,4e-05,5.20393]
[1779371717544,31.06,77112.67,0.0,-0.9648,4e-05,5.19964]
[1779371717985,31.06,77117.07,0.0,-0.96465,4e-05,5.21815]
[1779371721006,31.05,77113.22,0.0,-0.96484,4e-05,5.19528]
[1779371722052,31.05,77105.32,0.0,-0.96514,4e-05,5.15817]
[1779371723021,31.05,77085.76,0.0,-0.96586,4e-05,5.06939]
[1779371724068,31.05,77066.44,0.0,-0.96657,4e-05,4.98115]
[1779371725038,31.05,77061.37,0.0,-0.96675,4e-05,4.958]
[1779371727052,31.04,77064.63,0.0,-0.96664,4e-05,4.97139]
[1779371728059,31.04,77067.06,0.0,-0.96656,4e-05,4.98165]
[1779371731162,31.04,77065.8,0.0,-0.96662,4e-05,4.97487]
[1779371731238,31.04,77055.83,0.0,-0.967,4e-05,4.92707]
[1779371732088,31.04,77053.37,0.0,-0.96709,4e-05,4.91548]
[1779371733095,31.04,77048.87,0.0,-0.96725,4e-05,4.89495]
[1779371736479,31.04,77048.58,0.0,-0.96727,4e-05,4.89239]
[1779371736546,31.03,77077.21,0.0,-0.96626,4e-05,5.01895]
[1779371737129,31.03,77076.88,0.0,-0.96628,4e-05,5.01661]
[1779371738136,31.03,77069.11,0.0,-0.96656,4e-05,4.98103]
[1779371739394,31.03,77069.11,0.0,-0.96656,4e-05,4.98103]
[1779371739481,31.03,77068.07,0.0,-0.96661,4e-05,4.9756]
[1779371742164,31.03,77052.93,0.0,-0.96716,4e-05,4.90613]
[1779371743171,31.02,77045.67,0.0,-0.96743,4e-05,4.8735]
[1779371745187,31.02,77043.39,0.0,-0.96751,4e-05,4.86228]
[1779371746192,31.02,77038.27,0.0,-0.9677,3e-05,4.83927]
[1779371747702,31.02,77028.75,0.0,-0.96803,3e-05,4.79723]
[1779371748543,31.02,77031.08,0.0,-0.96796,3e-05,4.80688]
[1779371749526,31.02,77031.08,0.0,-0.96796,3e-05,4.80688]
[1779371749627,31.02,77034.63,0.0,-0.96784,3e-05,4.82186]
[1779371752742,31.02,77034.91,0.0,-0.96784,3e-05,4.82205]
[1779371752770,31.02,77034.91,0.0,-0.96784,3e-05,4.82205]
[1779371754248,31.01,77030.84,0.0,-0.96799,3e-05,4.8028]
[1779371757794,31.01,77033.45,0.0,-0.96791,3e-05,4.81323]
[1779371758021,31.01,77033.45,0.0,-0.96791,3e-05,4.81323]
[1779371762111,31.01,77034.95,0.0,-0.96787,3e-05,4.81743]
[1779371762269,31.01,77034.95,0.0,-0.96787,3e-05,4.81743]
[1779371765217,31.0,77039.28,0.0,-0.96773,3e-05,4.83504]
[1779371765272,31.0,77039.28,0.0,-0.96773,3e-05,4.83504]
[1779371765329,31.0,77043.05,0.0,-0.96761,3e-05,4.85053]
[1779371766336,31.0,77035.65,0.0,-0.96788,3e-05,4.81714]
[1779371768260,31.0,77033.06,0.0,-0.96797,3e-05,4.80488]
[1779371768271,31.0,77033.06,0.0,-0.96797,3e-05,4.80488]
[1779371769229,31.0,77031.93,0.0,-0.96802,3e-05,4.799]
[1779371769273,31.0,77031.93,0.0,-0.96802,3e-05,4.799]
[1779371769356,31.0,77030.36,0.0,-0.96808,3e-05,4.79122]
[1779371771371,30.99,77014.51,0.0,-0.96864,3e-05,4.72084]
[1779371772378,30.99,77010.02,0.0,-0.9688,3e-05,4.70074]
[1779371773385,30.99,77017.49,0.0,-0.96855,3e-05,4.73206]
[1779371774929,30.99,77023.07,0.0,-0.96837,3e-05,4.75531]
[1779371775398,30.99,77029.51,0.0,-0.96815,3e-05,4.78233]
[1779371777413,30.98,77033.28,0.0,-0.96804,3e-05,4.79687]
[1779371778238,30.98,77033.28,0.0,-0.96804,3e-05,4.79687]
[1779371778269,30.98,77033.28,0.0,-0.96804,3e-05,4.79687]
[1779371780434,30.98,77044.0,0.0,-0.96769,3e-05,4.84087]
[1779371781441,30.98,77063.77,0.0,-0.967,4e-05,4.92756]
[1779371782454,30.98,77069.66,0.0,-0.96679,4e-05,4.95316]
[1779371784468,30.97,77064.51,0.0,-0.96698,4e-05,4.92908]
[1779371789503,30.97,77068.18,0.0,-0.96688,4e-05,4.94249]
[1779371790588,30.97,77068.18,0.0,-0.96688,4e-05,4.94249]
[1779371790769,30.97,77068.18,0.0,-0.96688,4e-05,4.94249]
[1779371793531,30.96,77071.24,0.0,-0.9668,4e-05,4.95102]
[1779371794465,30.96,77071.24,0.0,-0.9668,4e-05,4.95102]
[1779371794534,30.96,77071.24,0.0,-0.9668,4e-05,4.95102]
[1779371796552,30.96,77083.49,0.0,-0.96638,4e-05,5.00395]
[1779371797559,30.96,77083.55,0.0,-0.96638,4e-05,5.00355]
[1779371800222,30.96,77084.31,0.0,-0.96637,4e-05,5.0056]
[1779371800272,30.96,77084.31,0.0,-0.96637,4e-05,5.0056]
[1779371805616,30.95,77077.73,0.0,-0.96664,4e-05,4.97208]
[1779371807630,30.95,77081.92,0.0,-0.9665,4e-05,4.98956]
[1779371808637,30.95,77077.67,0.0,-0.96665,4e-05,4.96991]
[1779371810651,30.94,77071.42,0.0,-0.96689,4e-05,4.94086]
[1779371811368,30.94,77071.42,0.0,-0.96689,4e-05,4.94086]
[1779371811522,30.94,77071.42,0.0,-0.96689,4e-05,4.94086]
[1779371815566,30.94,77069.26,0.0,-0.96698,4e-05,4.92905]
[1779371815770,30.94,77069.26,0.0,-0.96698,4e-05,4.92905]
[1779371816445,30.94,77069.74,0.0,-0.96697,4e-05,4.93064]
[1779371816524,30.94,77069.74,0.0,-0.96697,4e-05,4.93064]
[1779371816693,30.94,77068.73,0.0,-0.96701,4e-05,4.9256]
[1779371818709,30.94,77059.64,0.0,-0.96734,4e-05,4.8843]
[1779371819714,30.93,77053.44,0.0,-0.96756,4e-05,4.85653]
[1779371821849,30.93,77050.53,0.0,-0.96767,3e-05,4.84333]
[1779371822024,30.93,77050.53,0.0,-0.96767,3e-05,4.84333]
[1779371822735,30.93,77055.25,0.0,-0.96751,4e-05,4.86326]
[1779371825757,30.93,77049.56,0.0,-0.96772,3e-05,4.83699]
[1779371826764,30.93,77059.02,0.0,-0.96739,4e-05,4.87818]
[1779371827771,30.93,77063.92,0.0,-0.96722,4e-05,4.89936]
[1779371830120,30.93,77064.96,0.0,-0.96719,4e-05,4.90347]
[1779371830270,30.93,77065.93,0.0,-0.96716,4e-05,4.90726]
[1779371830802,30.93,77075.24,0.0,-0.96683,4e-05,4.9481]
[1779371831809,30.92,77077.11,0.0,-0.96677,4e-05,4.95586]
[1779371833536,30.92,77074.6,0.0,-0.96686,4e-05,4.94408]
[1779371833773,30.92,77074.6,0.0,-0.96686,4e-05,4.94408]
[1779371837851,30.92,77079.03,0.0,-0.96673,4e-05,4.96098]
[1779371838837,30.92,77079.03,0.0,-0.96673,4e-05,4.96098]
[1779371839027,30.92,77079.03,0.0,-0.96673,4e-05,4.96098]
[1779371840154,30.92,77078.68,0.0,-0.96674,4e-05,4.95881]
[1779371840277,30.92,77078.54,0.0,-0.96675,4e-05,4.95758]
[1779371840872,30.92,77073.08,0.0,-0.96695,4e-05,4.93371]
[1779371842888,30.92,77080.38,0.0,-0.96668,4e-05,4.96721]
[1779371843895,30.92,77083.07,0.0,-0.96658,4e-05,4.97966]
[1779371844931,30.92,77071.6,0.0,-0.96698,4e-05,4.92892]
[1779371846034,30.92,77071.6,0.0,-0.96698,4e-05,4.92892]
[1779371846128,30.92,77069.89,0.0,-0.96704,4e-05,4.92182]
[1779371846793,30.92,77069.89,0.0,-0.96704,4e-05,4.92182]
[1779371849965,30.92,77062.29,0.0,-0.96732,4e-05,4.88701]
[1779371850973,30.92,77066.48,0.0,-0.96717,4e-05,4.90505]
[1779371851980,30.92,77073.03,0.0,-0.96696,4e-05,4.93187]
[1779371852377,30.92,77073.03,0.0,-0.96696,4e-05,4.93187]
[1779371852524,30.92,77073.03,0.0,-0.96696,4e-05,4.93187]
[1779371854500,30.92,77070.96,0.0,-0.96703,4e-05,4.92257]
[1779371854529,30.92,77070.96,0.0,-0.96703,4e-05,4.92257]
[1779371855001,30.92,77068.41,0.0,-0.96712,4e-05,4.91175]
[1779371856118,30.92,77068.41,0.0,-0.96712,4e-05,4.91175]
[1779371856269,30.92,77068.54,0.0,-0.96711,4e-05,4.91282]
[1779371859029,30.92,77059.65,0.0,-0.96741,4e-05,4.87507]
[1779371859433,30.92,77059.65,0.0,-0.96741,4e-05,4.87507]
[1779371859521,30.92,77059.65,0.0,-0.96741,4e-05,4.87507]
[1779371862050,30.93,77052.92,0.0,-0.96763,4e-05,4.84712]
[1779371863273,30.93,77054.22,0.0,-0.96758,4e-05,4.85342]
[1779371863538,30.93,77054.22,0.0,-0.96758,4e-05,4.85342]
[1779371864066,30.93,77058.14,0.0,-0.96744,4e-05,4.87126]
[1779371866927,30.93,77059.21,0.0,-0.96739,4e-05,4.87711]
[1779371867023,30.93,77059.21,0.0,-0.96739,4e-05,4.87711]
[1779371867087,30.93,77055.89,0.0,-0.96751,4e-05,4.86199]
[1779371868531,30.93,77054.2,0.0,-0.96757,4e-05,4.85509]
[1779371868772,30.93,77054.2,0.0,-0.96757,4e-05,4.85509]
[1779371872124,30.94,77040.06,0.0,-0.96804,3e-05,4.7955]
[1779371873129,30.94,77030.6,0.0,-0.96836,3e-05,4.755]
[1779371874136,30.94,77028.84,0.0,-0.96842,3e-05,4.74805]
[1779371875144,30.94,77021.57,0.0,-0.96866,3e-05,4.7174]
[1779371876154,30.94,77015.53,0.0,-0.96887,3e-05,4.69116]
[1779371877161,30.94,77017.56,0.0,-0.9688,3e-05,4.69964]
[1779371880190,30.94,77012.21,0.0,-0.96899,3e-05,4.6761]
[1779371881197,30.94,77005.84,0.0,-0.96921,3e-05,4.64872]
[1779371883225,30.94,77000.84,0.0,-0.96938,3e-05,4.62717]
[1779371887908,30.94,77000.39,0.0,-0.96939,3e-05,4.62495]
[1779371888031,30.94,77000.39,0.0,-0.96939,3e-05,4.62495]
[1779371890274,30.93,76995.9,0.0,-0.96955,3e-05,4.60562]
[1779371892288,30.93,76988.9,0.0,-0.96978,3e-05,4.57596]
[1779371894302,30.93,76982.07,0.0,-0.97,3e-05,4.54725]
[1779371897323,30.93,76980.3,0.0,-0.97006,3e-05,4.54001]
[1779371898330,30.94,76985.42,0.0,-0.96989,3e-05,4.56156]
[1779371899512,30.94,76985.42,0.0,-0.96989,3e-05,4.56156]
[1779371899523,30.94,76985.42,0.0,-0.96989,3e-05,4.56156]
[1779371901653,30.94,76990.5,0.0,-0.96972,3e-05,4.58299]
[1779371901775,30.94,76990.5,0.0,-0.96972,3e-05,4.58299]
[1779371901871,30.94,76989.79,0.0,-0.96975,3e-05,4.57998]
[1779371903804,30.94,76989.61,0.0,-0.96975,3e-05,4.57922]
[1779371904022,30.94,76989.61,0.0,-0.96975,3e-05,4.57922]
[1779371907694,30.94,76991.39,0.0,-0.96969,3e-05,4.5867]
[1779371907769,30.94,76991.39,0.0,-0.96969,3e-05,4.5867]
[1779371907919,30.94,76991.39,0.0,-0.96969,3e-05,4.5867]
[1779371908031,30.94,76991.39,0.0,-0.96969,3e-05,4.5867]
[1779371908132,30.93,76990.26,0.0,-0.96973,3e-05,4.58192]
[1779371913320,30.94,76987.7,0.0,-0.96983,3e-05,4.56849]
[1779371913526,30.94,76987.7,0.0,-0.96983,3e-05,4.56849]
[1779371916729,30.94,76988.3,0.0,-0.96981,3e-05,4.57106]
[1779371916772,30.94,76988.3,0.0,-0.96981,3e-05,4.57106]
[1779371916825,30.94,76984.1,0.0,-0.96995,3e-05,4.55341]
[1779371917279,30.94,76984.1,0.0,-0.96995,3e-05,4.55341]
[1779371917529,30.94,76984.1,0.0,-0.96995,3e-05,4.55341]
[1779371922440,30.94,76981.12,0.0,-0.97005,3e-05,4.54122]
[1779371922528,30.94,76981.12,0.0,-0.97005,3e-05,4.54122]
[1779371922625,30.94,76981.98,0.0,-0.97002,3e-05,4.54488]
[1779371923361,30.94,76981.98,0.0,-0.97002,3e-05,4.54488]
[1779371923522,30.94,76981.98,0.0,-0.97002,3e-05,4.54488]
[1779371925520,30.94,76993.37,0.0,-0.96964,3e-05,4.59295]
[1779371926527,30.94,76998.78,0.0,-0.96946,3e-05,4.61582]
[1779371927540,30.94,77003.57,0.0,-0.9693,3e-05,4.63611]
[1779371928544,30.94,77010.5,0.0,-0.96907,3e-05,4.66556]
[1779371931620,30.94,77008.72,0.0,-0.96913,3e-05,4.65769]
[1779371931770,30.94,77008.72,0.0,-0.96913,3e-05,4.65769]
[1779371933763,30.93,77010.36,0.0,-0.96908,3e-05,4.66443]
[1779371933776,30.93,77010.36,0.0,-0.96908,3e-05,4.66443]
[1779371933807,30.93,77008.48,0.0,-0.96914,3e-05,4.65627]
[1779371936300,30.93,77009.39,0.0,-0.96911,3e-05,4.65991]
[1779371936525,30.93,77009.39,0.0,-0.96911,3e-05,4.65991]
[1779371939342,30.93,77009.2,0.0,-0.96912,3e-05,4.6587]
[1779371939526,30.93,77009.2,0.0,-0.96912,3e-05,4.6587]
[1779371939626,30.93,77005.33,0.0,-0.96925,3e-05,4.64207]
[1779371941248,30.93,77005.33,0.0,-0.96925,3e-05,4.64207]
[1779371941273,30.93,77005.33,0.0,-0.96925,3e-05,4.64207]
[1779371941790,30.93,77005.14,0.0,-0.96926,3e-05,4.64116]
[1779371942021,30.93,77005.14,0.0,-0.96926,3e-05,4.64116]
[1779371942081,30.93,77005.98,0.0,-0.96923,3e-05,4.64463]
[1779371943654,30.93,77009.65,0.0,-0.96911,3e-05,4.66005]
[1779371947683,30.93,77004.86,0.0,-0.96928,3e-05,4.63918]
[1779371948437,30.93,77004.86,0.0,-0.96928,3e-05,4.63918]
[1779371948522,30.93,77004.86,0.0,-0.96928,3e-05,4.63918]
[1779371950024,30.93,77003.08,0.0,-0.96934,3e-05,4.63151]
[1779371950125,30.93,77003.98,0.0,-0.96931,3e-05,4.63526]
[1779371951710,30.93,77008.89,0.0,-0.96914,3e-05,4.65599]
[1779371952550,30.93,77008.89,0.0,-0.96914,3e-05,4.65599]
[1779371952770,30.93,77008.89,0.0,-0.96914,3e-05,4.65599]
[1779371952818,30.93,77012.51,0.0,-0.96902,3e-05,4.67133]
[1779371955738,30.93,77017.78,0.0,-0.96885,3e-05,4.69345]
[1779371957179,30.93,77017.78,0.0,-0.96885,3e-05,4.69345]
[1779371957270,30.93,77017.78,0.0,-0.96885,3e-05,4.69345]
[1779371957280,30.93,77022.38,0.0,-0.96869,3e-05,4.71304]
[1779371958758,30.93,77027.68,0.0,-0.96852,3e-05,4.73547]
[1779371959766,30.93,77033.16,0.0,-0.96833,3e-05,4.75894]
[1779371961440,30.93,77033.24,0.0,-0.96833,3e-05,4.759]
[1779371961523,30.93,77033.24,0.0,-0.96833,3e-05,4.759]
[1779371962943,30.93,77034.46,0.0,-0.96829,3e-05,4.76401]
[1779371963028,30.93,77034.46,0.0,-0.96829,3e-05,4.76401]
[1779371963112,30.93,77035.49,0.0,-0.96826,3e-05,4.7682]
[1779371968382,30.92,77035.44,0.0,-0.96827,3e-05,4.76653]
[1779371968524,30.92,77035.44,0.0,-0.96827,3e-05,4.76653]
[1779371974169,30.92,77035.71,0.0,-0.96829,3e-05,4.76359]
[1779371974269,30.92,77035.71,0.0,-0.96829,3e-05,4.76359]
[1779371974243,30.92,77030.8,0.0,-0.96846,3e-05,4.74205]
[1779371975879,30.92,77034.44,0.0,-0.96833,3e-05,4.75838]
[1779371976547,30.92,77034.44,0.0,-0.96833,3e-05,4.75838]
[1779371976770,30.92,77034.44,0.0,-0.96833,3e-05,4.75838]
[1779371977011,30.92,77034.44,0.0,-0.96833,3e-05,4.75838]
[1779371977022,30.92,77034.44,0.0,-0.96833,3e-05,4.75838]
[1779371977112,30.92,77035.21,0.0,-0.96831,3e-05,4.76145]
[1779371980298,30.92,77033.65,0.0,-0.96836,3e-05,4.75417]
[1779371980524,30.92,77033.04,0.0,-0.96839,3e-05,4.75127]
[1779371980914,30.92,77033.34,0.0,-0.96838,3e-05,4.75232]
[1779371984229,30.92,77033.79,0.0,-0.96837,3e-05,4.75378]
[1779371984271,30.92,77033.79,0.0,-0.96837,3e-05,4.75378]
[1779371984238,30.92,77027.37,0.0,-0.96859,3e-05,4.72578]
[1779371984942,30.92,77021.46,0.0,-0.96879,3e-05,4.70013]
[1779371987398,30.92,77022.05,0.0,-0.96877,3e-05,4.70235]
[1779371987520,30.92,77022.05,0.0,-0.96877,3e-05,4.70235]
[1779371987963,30.92,77020.45,0.0,-0.96883,3e-05,4.69531]
[1779371988402,30.92,77020.45,0.0,-0.96883,3e-05,4.69531]
[1779371988533,30.92,77020.45,0.0,-0.96883,3e-05,4.69531]
[1779371990984,30.92,77029.18,0.0,-0.96854,3e-05,4.73241]
[1779371991378,30.92,77029.18,0.0,-0.96854,3e-05,4.73241]
[1779371991521,30.92,77029.18,0.0,-0.96854,3e-05,4.73241]
[1779371991996,30.92,77039.61,0.0,-0.96818,3e-05,4.7774]
[1779371992998,30.91,77045.55,0.0,-0.96798,3e-05,4.80298]
[1779371994071,30.91,77045.55,0.0,-0.96798,3e-05,4.80298]
[1779371994217,30.91,77045.55,0.0,-0.96798,3e-05,4.80298]
[1779371994308,30.91,77044.1,0.0,-0.96803,3e-05,4.79632]
[1779371996019,30.91,77048.58,0.0,-0.96788,3e-05,4.81521]
[1779371998033,30.91,77053.31,0.0,-0.96772,3e-05,4.83518]
[1779371999758,30.91,77055.82,0.0,-0.96763,4e-05,4.8458]
[1779372003075,30.91,77059.53,0.0,-0.96751,4e-05,4.86156]
[1779372005088,30.91,77063.19,0.0,-0.96739,4e-05,4.87679]
[1779372007102,30.91,77066.99,0.0,-0.96726,4e-05,4.89262]
[1779372008109,30.91,77070.97,0.0,-0.96712,4e-05,4.90975]
[1779372010123,30.91,77079.45,0.0,-0.96682,4e-05,4.94743]
[1779372012828,30.91,77080.03,0.0,-0.96679,4e-05,4.95095]
[1779372013029,30.91,77080.03,0.0,-0.96679,4e-05,4.95095]
[1779372013146,30.91,77085.65,0.0,-0.96659,4e-05,4.97652]
[1779372014151,30.91,77091.83,0.0,-0.96636,4e-05,5.00466]
[1779372016165,30.91,77094.13,0.0,-0.96627,4e-05,5.01575]
[1779372018179,30.91,77090.41,0.0,-0.9664,4e-05,4.99977]
[1779372020888,30.91,77088.42,0.0,-0.96647,4e-05,4.99166]
[1779372022207,30.91,77083.01,0.0,-0.96665,4e-05,4.96828]
[1779372022532,30.91,77083.01,0.0,-0.96665,4e-05,4.96828]
[1779372023271,30.91,77083.01,0.0,-0.96665,4e-05,4.96828]
[1779372023371,30.92,77083.64,0.0,-0.96663,4e-05,4.97155]
[1779372023521,30.92,77083.64,0.0,-0.96663,4e-05,4.97155]
[1779372027242,30.92,77075.32,0.0,-0.96691,4e-05,4.93621]
[1779372029268,30.92,77073.27,0.0,-0.96698,4e-05,4.92806]
[1779372031280,30.92,77068.19,0.0,-0.96717,4e-05,4.9038]
[1779372033294,30.92,77064.53,0.0,-0.96729,4e-05,4.88867]
[1779372034310,30.93,77059.94,0.0,-0.96744,4e-05,4.86898]
[1779372035314,30.93,77053.38,0.0,-0.96767,4e-05,4.84071]
[1779372036321,30.93,77049.14,0.0,-0.96782,3e-05,4.8217]
[1779372038335,30.93,77049.28,0.0,-0.96781,3e-05,4.82364]
[1779372039342,30.93,77045.3,0.0,-0.96794,3e-05,4.80692]
[1779372040143,30.93,77045.3,0.0,-0.96794,3e-05,4.80692]
[1779372040270,30.93,77045.3,0.0,-0.96794,3e-05,4.80692]
[1779372043376,30.93,77053.3,0.0,-0.96764,4e-05,4.84475]
[1779372045384,30.94,77048.1,0.0,-0.96781,3e-05,4.82332]
[1779372046184,30.94,77048.1,0.0,-0.96781,3e-05,4.82332]
[1779372046275,30.94,77048.1,0.0,-0.96781,3e-05,4.82332]
[1779372046391,30.94,77046.22,0.0,-0.96787,3e-05,4.81574]
[1779372046756,30.94,77046.22,0.0,-0.96787,3e-05,4.81574]
[1779372046771,30.94,77046.22,0.0,-0.96787,3e-05,4.81574]
[1779372047400,30.94,77051.73,0.0,-0.96767,3e-05,4.84054]
[1779372048407,30.94,77059.16,0.0,-0.9674,4e-05,4.87389]
[1779372049541,30.94,77061.82,0.0,-0.9673,4e-05,4.88627]
[1779372049776,30.94,77061.82,0.0,-0.9673,4e-05,4.88627]
[1779372049919,30.94,77061.82,0.0,-0.9673,4e-05,4.88627]
[1779372050026,30.94,77061.82,0.0,-0.9673,4e-05,4.88627]
[1779372050040,30.94,77061.82,0.0,-0.9673,4e-05,4.88686]
[1779372051430,30.94,77066.85,0.0,-0.96712,4e-05,4.90967]
[1779372052438,30.94,77072.83,0.0,-0.9669,4e-05,4.93678]
[1779372053445,30.95,77071.8,0.0,-0.96693,4e-05,4.93322]
[1779372054452,30.95,77066.48,0.0,-0.96711,4e-05,4.91012]
[1779372056260,30.95,77066.48,0.0,-0.96711,4e-05,4.91012]
[1779372056273,30.95,77066.48,0.0,-0.96711,4e-05,4.91012]
[1779372056300,30.95,77070.35,0.0,-0.96697,4e-05,4.92781]
[1779372056587,30.95,77070.35,0.0,-0.96697,4e-05,4.92781]
[1779372056769,30.95,77070.35,0.0,-0.96697,4e-05,4.92781]
[1779372062513,30.95,77072.21,0.0,-0.96688,4e-05,4.9395]
[1779372066543,30.96,77076.33,0.0,-0.96671,4e-05,4.95977]
[1779372067550,30.96,77072.74,0.0,-0.96685,4e-05,4.94321]
[1779372069326,30.96,77072.74,0.0,-0.96685,4e-05,4.94321]
[1779372069370,30.96,77067.01,0.0,-0.96706,4e-05,4.91722]
[1779372069527,30.96,77067.01,0.0,-0.96706,4e-05,4.91722]
[1779372069637,30.96,77067.01,0.0,-0.96706,4e-05,4.91722]
[1779372069771,30.96,77067.01,0.0,-0.96706,4e-05,4.91722]
[1779372069783,30.96,77062.71,0.0,-0.96721,4e-05,4.89768]
[1779372072243,30.95,77064.18,0.0,-0.96716,4e-05,4.90371]
[1779372072270,30.95,77064.18,0.0,-0.96716,4e-05,4.90371]
[1779372072370,30.95,77072.5,0.0,-0.96687,4e-05,4.94012]
[1779372072551,30.95,77072.5,0.0,-0.96687,4e-05,4.94012]
[1779372072770,30.95,77072.5,0.0,-0.96687,4e-05,4.94012]
[1779372072871,30.95,77078.44,0.0,-0.96666,4e-05,4.96603]
[1779372074306,30.95,77078.44,0.0,-0.96666,4e-05,4.96603]
[1779372074347,30.95,77082.69,0.0,-0.96652,4e-05,4.98443]
[1779372074532,30.95,77082.69,0.0,-0.96652,4e-05,4.98443]
[1779372076619,30.95,77093.85,0.0,-0.96613,4e-05,5.03265]
[1779372077627,30.95,77107.25,0.0,-0.96565,4e-05,5.09257]
[1779372078633,30.95,77109.99,0.0,-0.96555,4e-05,5.10423]
[1779372079640,30.95,77105.5,0.0,-0.96571,4e-05,5.08406]
[1779372081654,30.95,77091.22,0.0,-0.96623,4e-05,5.02011]
[1779372082661,30.95,77089.77,0.0,-0.96628,4e-05,5.01397]
[1779372087272,30.95,77090.59,0.0,-0.96624,4e-05,5.01884]
[1779372087523,30.95,77092.33,0.0,-0.96617,4e-05,5.02704]
[1779372088708,30.95,77083.52,0.0,-0.96649,4e-05,4.98822]
[1779372089711,30.95,77071.34,0.0,-0.96693,4e-05,4.93329]
[1779372090718,30.95,77072.74,0.0,-0.96687,4e-05,4.94003]
[1779372091727,30.95,77077.83,0.0,-0.9667,4e-05,4.96044]
[1779372092734,30.95,77083.38,0.0,-0.96651,4e-05,4.98465]
[1779372093741,30.95,77087.15,0.0,-0.96638,4e-05,5.00092]
[1779372094550,30.95,77087.15,0.0,-0.96638,4e-05,5.00092]
[1779372094772,30.95,77087.15,0.0,-0.96638,4e-05,5.00092]
[1779372095416,30.95,77087.15,0.0,-0.96638,4e-05,5.00092]
[1779372095447,30.95,77091.93,0.0,-0.96621,4e-05,5.02175]
[1779372095523,30.95,77091.93,0.0,-0.96621,4e-05,5.02175]
[1779372097769,30.95,77097.63,0.0,-0.96601,4e-05,5.04643]
[1779372098776,30.95,77101.6,0.0,-0.96587,4e-05,5.06471]
[1779372100625,30.95,77100.8,0.0,-0.96589,4e-05,5.06141]
[1779372100773,30.95,77100.8,0.0,-0.96589,4e-05,5.06141]
[1779372100822,30.95,77100.8,0.0,-0.96589,4e-05,5.06141]
[1779372101020,30.95,77100.8,0.0,-0.96589,4e-05,5.06141]
[1779372101125,30.95,77100.17,0.0,-0.96591,4e-05,5.05888]
[1779372103811,30.95,77095.21,0.0,-0.96609,4e-05,5.03745]
[1779372106832,30.95,77085.33,0.0,-0.96643,4e-05,4.99415]
[1779372107839,30.95,77075.64,0.0,-0.96678,4e-05,4.95128]
[1779372109136,30.95,77075.64,0.0,-0.96678,4e-05,4.95128]
[1779372109274,30.95,77075.64,0.0,-0.96678,4e-05,4.95128]
[1779372109374,30.95,77075.64,0.0,-0.96678,4e-05,4.95128]
[1779372109475,30.95,77075.76,0.0,-0.96677,4e-05,4.95231]
[1779372109529,30.95,77075.76,0.0,-0.96677,4e-05,4.95231]
[1779372111899,30.96,77071.5,0.0,-0.96691,4e-05,4.93433]
[1779372114699,30.96,77075.33,0.0,-0.96677,4e-05,4.95291]
[1779372114775,30.96,77075.33,0.0,-0.96677,4e-05,4.95291]
[1779372114858,30.96,77075.33,0.0,-0.96677,4e-05,4.95291]
[1779372115026,30.96,77075.33,0.0,-0.96677,4e-05,4.95291]
[1779372115125,30.96,77076.11,0.0,-0.96673,4e-05,4.95686]
[1779372118610,30.96,77077.23,0.0,-0.96669,4e-05,4.96223]
[1779372118773,30.96,77077.23,0.0,-0.96669,4e-05,4.96223]
[1779372118917,30.96,77074.09,0.0,-0.9668,4e-05,4.9487]
[1779372119825,30.96,77074.09,0.0,-0.9668,4e-05,4.9487]
[1779372120027,30.96,77074.09,0.0,-0.9668,4e-05,4.9487]
[1779372120095,30.96,77069.66,0.0,-0.96695,4e-05,4.9295]
[1779372122370,30.96,77071.87,0.0,-0.96687,4e-05,4.93983]
[1779372122407,30.96,77079.32,0.0,-0.9666,4e-05,4.97353]
[1779372122532,30.96,77079.32,0.0,-0.9666,4e-05,4.97353]
[1779372122548,30.96,77079.32,0.0,-0.9666,4e-05,4.97353]
[1779372122769,30.96,77079.32,0.0,-0.9666,4e-05,4.97353]
[1779372122945,30.97,77081.97,0.0,-0.9665,4e-05,4.98583]
[1779372124975,30.97,77094.66,0.0,-0.96603,4e-05,5.04366]
[1779372125982,30.97,77101.02,0.0,-0.9658,4e-05,5.07274]
[1779372126765,30.97,77101.02,0.0,-0.9658,4e-05,5.07274]
[1779372127023,30.97,77101.02,0.0,-0.9658,4e-05,5.07274]
[1779372127096,30.97,77103.0,0.0,-0.96572,4e-05,5.08199]
[1779372127840,30.97,77103.0,0.0,-0.96572,4e-05,5.08199]
[1779372128021,30.97,77103.0,0.0,-0.96572,4e-05,5.08199]
[1779372132027,30.97,77107.32,0.0,-0.96555,4e-05,5.1029]
[1779372133034,30.97,77113.24,0.0,-0.96533,4e-05,5.1301]
[1779372135231,30.97,77113.9,0.0,-0.96531,4e-05,5.1333]
[1779372135272,30.97,77113.9,0.0,-0.96531,4e-05,5.1333]
[1779372135459,30.97,77113.62,0.0,-0.96532,4e-05,5.1322]
[1779372135540,30.97,77113.62,0.0,-0.96532,4e-05,5.1322]
[1779372135771,30.97,77113.62,0.0,-0.96532,4e-05,5.1322]
[1779372137063,30.97,77117.34,0.0,-0.96518,4e-05,5.14957]
[1779372138701,30.97,77116.32,0.0,-0.96521,4e-05,5.14506]
[1779372138772,30.97,77116.32,0.0,-0.96521,4e-05,5.14506]
[1779372139136,30.97,77116.32,0.0,-0.96521,4e-05,5.14506]
[1779372139269,30.97,77116.32,0.0,-0.96521,4e-05,5.14506]
[1779372139370,30.97,77117.35,0.0,-0.96517,4e-05,5.14994]
[1779372143700,30.97,77119.07,0.0,-0.9651,4e-05,5.15842]
[1779372143772,30.97,77119.07,0.0,-0.9651,4e-05,5.15842]
[1779372146813,30.97,77121.68,0.0,-0.965,4e-05,5.17084]
[1779372147023,30.97,77121.68,0.0,-0.965,4e-05,5.17084]
[1779372147521,30.97,77121.68,0.0,-0.965,4e-05,5.17084]
[1779372147133,30.97,77124.84,0.0,-0.96488,4e-05,5.18548]
[1779372147805,30.97,77124.84,0.0,-0.96488,4e-05,5.18548]
[1779372149148,30.97,77132.92,0.0,-0.96458,4e-05,5.22293]
[1779372150155,30.98,77141.36,0.0,-0.96426,4e-05,5.26206]
[1779372151162,30.98,77141.77,0.0,-0.96426,4e-05,5.26109]
[1779372152170,30.97,77145.9,0.0,-0.96411,4e-05,5.28027]
[1779372154195,30.97,77153.06,0.0,-0.96383,4e-05,5.31355]
[1779372155178,30.97,77153.06,0.0,-0.96383,4e-05,5.31355]
[1779372155273,30.97,77153.06,0.0,-0.96383,4e-05,5.31355]
[1779372155494,30.97,77153.06,0.0,-0.96383,4e-05,5.31355]
[1779372155528,30.97,77153.06,0.0,-0.96383,4e-05,5.31355]
[1779372155337,30.97,77152.47,0.0,-0.96386,4e-05,5.31068]
[1779372156207,30.97,77155.78,0.0,-0.96373,4e-05,5.32606]
[1779372161242,30.97,77156.13,0.0,-0.96373,4e-05,5.32592]
[1779372161923,30.97,77156.13,0.0,-0.96373,4e-05,5.32592]
[1779372162030,30.97,77156.13,0.0,-0.96373,4e-05,5.32592]
[1779372162101,30.97,77156.13,0.0,-0.96373,4e-05,5.32592]
[1779372162271,30.97,77156.13,0.0,-0.96373,4e-05,5.32592]
[1779372162337,30.97,77155.11,0.0,-0.96377,4e-05,5.32102]
[1779372164264,30.97,77145.65,0.0,-0.96414,4e-05,5.27667]
[1779372165275,30.97,77145.65,0.0,-0.96414,4e-05,5.27667]
[1779372165521,30.97,77145.65,0.0,-0.96414,4e-05,5.27667]
[1779372165300,30.97,77139.99,0.0,-0.96435,4e-05,5.25035]
[1779372166172,30.97,77139.99,0.0,-0.96435,4e-05,5.25035]
[1779372166270,30.97,77139.99,0.0,-0.96435,4e-05,5.25035]
[1779372166280,30.97,77139.03,0.0,-0.96439,4e-05,5.2459]
[1779372168720,30.97,77138.41,0.0,-0.96441,4e-05,5.24305]
[1779372168774,30.97,77138.41,0.0,-0.96441,4e-05,5.24305]
[1779372169104,30.97,77138.41,0.0,-0.96441,4e-05,5.24305]
[1779372169274,30.97,77138.41,0.0,-0.96441,4e-05,5.24305]
[1779372169299,30.97,77135.22,0.0,-0.96453,4e-05,5.22831]
[1779372171313,30.97,77127.37,0.0,-0.96483,4e-05,5.19221]
[1779372173329,30.97,77121.91,0.0,-0.96503,4e-05,5.16736]
[1779372175342,30.97,77125.63,0.0,-0.96489,4e-05,5.18368]
[1779372176350,30.97,77129.02,0.0,-0.96477,4e-05,5.1994]
[1779372177491,30.97,77129.02,0.0,-0.96477,4e-05,5.1994]
[1779372177525,30.97,77129.02,0.0,-0.96477,4e-05,5.1994]
[1779372177579,30.97,77134.23,0.0,-0.96457,4e-05,5.22353]
[1779372177736,30.97,77134.23,0.0,-0.96457,4e-05,5.22353]
[1779372177770,30.97,77134.23,0.0,-0.96457,4e-05,5.22353]
[1779372178365,30.97,77133.71,0.0,-0.96459,4e-05,5.22119]
[1779372180150,30.97,77131.83,0.0,-0.96466,4e-05,5.21257]
[1779372180273,30.97,77131.83,0.0,-0.96466,4e-05,5.21257]
[1779372180381,30.97,77128.69,0.0,-0.96478,4e-05,5.19818]
[1779372182395,30.97,77132.08,0.0,-0.96465,4e-05,5.21399]
[1779372184025,30.97,77134.92,0.0,-0.96454,4e-05,5.2272]
[1779372184131,30.97,77134.92,0.0,-0.96454,4e-05,5.2272]
[1779372184271,30.97,77134.92,0.0,-0.96454,4e-05,5.2272]
[1779372184409,30.97,77139.04,0.0,-0.96438,4e-05,5.24635]
[1779372185419,30.97,77135.95,0.0,-0.9645,4e-05,5.2321]
[1779372188997,30.97,77133.19,0.0,-0.9646,4e-05,5.2195]
[1779372189022,30.97,77133.19,0.0,-0.9646,4e-05,5.2195]
[1779372189400,30.97,77133.19,0.0,-0.9646,4e-05,5.2195]
[1779372189521,30.97,77133.19,0.0,-0.9646,4e-05,5.2195]
[1779372189447,30.97,77130.0,0.0,-0.96472,4e-05,5.20485]
[1779372191461,30.97,77126.28,0.0,-0.96486,4e-05,5.18792]
[1779372192297,30.97,77126.28,0.0,-0.96486,4e-05,5.18792]
[1779372192472,30.97,77126.28,0.0,-0.96486,4e-05,5.18792]
[1779372192521,30.97,77126.28,0.0,-0.96486,4e-05,5.18792]
[1779372192522,30.97,77122.3,0.0,-0.96501,4e-05,5.16976]
[1779372196496,30.97,77133.68,0.0,-0.96458,4e-05,5.22275]
[1779372196651,30.97,77133.68,0.0,-0.96458,4e-05,5.22275]
[1779372196771,30.97,77133.68,0.0,-0.96458,4e-05,5.22275]
[1779372196845,30.97,77133.68,0.0,-0.96458,4e-05,5.22275]
[1779372197026,30.97,77133.68,0.0,-0.96458,4e-05,5.22275]
[1779372197503,30.97,77137.97,0.0,-0.96441,4e-05,5.24274]
[1779372198509,30.97,77138.92,0.0,-0.96438,4e-05,5.24722]
[1779372200176,30.97,77139.58,0.0,-0.96435,4e-05,5.25032]
[1779372200274,30.97,77139.58,0.0,-0.96435,4e-05,5.25032]
[1779372200470,30.97,77139.58,0.0,-0.96435,4e-05,5.25032]
[1779372200523,30.97,77139.58,0.0,-0.96435,4e-05,5.25032]
[1779372200524,30.97,77138.83,0.0,-0.96438,4e-05,5.24689]
[1779372201531,30.97,77140.03,0.0,-0.96433,4e-05,5.25249]
[1779372206398,30.97,77140.91,0.0,-0.9643,4e-05,5.25673]
[1779372206524,30.97,77140.91,0.0,-0.9643,4e-05,5.25673]
[1779372207573,30.97,77131.53,0.0,-0.96465,4e-05,5.21339]
[1779372208595,30.97,77131.53,0.0,-0.96465,4e-05,5.21339]
[1779372208771,30.97,77133.4,0.0,-0.96458,4e-05,5.22206]
[1779372209587,30.97,77138.38,0.0,-0.96439,4e-05,5.24519]
[1779372210143,30.97,77138.38,0.0,-0.96439,4e-05,5.24519]
[1779372210269,30.97,77138.38,0.0,-0.96439,4e-05,5.24519]
[1779372211601,30.97,77141.77,0.0,-0.96428,4e-05,5.25818]
[1779372214625,30.97,77149.11,0.0,-0.964,4e-05,5.29227]
[1779372214651,30.97,77149.11,0.0,-0.964,4e-05,5.29227]
[1779372214773,30.97,77149.11,0.0,-0.964,4e-05,5.29227]
[1779372214814,30.97,77149.11,0.0,-0.964,4e-05,5.29227]
[1779372215029,30.97,77149.11,0.0,-0.964,4e-05,5.29227]
[1779372215632,30.97,77150.66,0.0,-0.96394,4e-05,5.29944]
[1779372216639,30.97,77153.57,0.0,-0.96383,4e-05,5.31295]
[1779372220476,30.97,77154.48,0.0,-0.9638,4e-05,5.317]
[1779372220522,30.97,77154.48,0.0,-0.9638,4e-05,5.317]
[1779372220575,30.97,77153.92,0.0,-0.96382,4e-05,5.31427]
[1779372220666,30.97,77153.92,0.0,-0.96382,4e-05,5.31427]
[1779372220777,30.97,77153.92,0.0,-0.96382,4e-05,5.31427]
[1779372220824,30.97,77157.31,0.0,-0.96369,4e-05,5.33003]
[1779372224146,30.97,77150.68,0.0,-0.96395,4e-05,5.29865]
[1779372224644,30.97,77150.68,0.0,-0.96395,4e-05,5.29865]
[1779372224771,30.97,77150.68,0.0,-0.96395,4e-05,5.29865]
[1779372224945,30.97,77150.68,0.0,-0.96395,4e-05,5.29865]
[1779372225021,30.97,77150.68,0.0,-0.96395,4e-05,5.29865]
[1779372225103,30.97,77142.62,0.0,-0.96426,4e-05,5.26105]
[1779372225705,30.97,77144.0,0.0,-0.96421,4e-05,5.26743]
[1779372228648,30.97,77144.84,0.0,-0.96418,4e-05,5.27127]
[1779372228770,30.97,77144.84,0.0,-0.96418,4e-05,5.27127]
[1779372228808,30.97,77144.84,0.0,-0.96418,4e-05,5.27127]
[1779372229024,30.97,77144.84,0.0,-0.96418,4e-05,5.27127]
[1779372229123,30.97,77146.88,0.0,-0.9641,4e-05,5.28071]
[1779372231986,30.97,77147.08,0.0,-0.96409,4e-05,5.28152]
[1779372232020,30.97,77147.08,0.0,-0.96409,4e-05,5.28152]
[1779372234768,30.97,77142.99,0.0,-0.96425,4e-05,5.26232]
[1779372235914,30.97,77142.99,0.0,-0.96425,4e-05,5.26232]
[1779372236031,30.97,77142.99,0.0,-0.96425,4e-05,5.26232]
[1779372236221,30.97,77142.99,0.0,-0.96425,4e-05,5.26232]
[1779372236271,30.97,77142.99,0.0,-0.96425,4e-05,5.26232]
[1779372236323,30.97,77134.13,0.0,-0.96458,4e-05,5.22127]
[1779372236782,30.97,77134.05,0.0,-0.96459,4e-05,5.22094]
[1779372238796,30.97,77131.46,0.0,-0.96468,4e-05,5.20908]
[1779372239718,30.97,77131.46,0.0,-0.96468,4e-05,5.20908]
[1779372239879,30.97,77131.46,0.0,-0.96468,4e-05,5.20908]
[1779372240024,30.97,77131.46,0.0,-0.96468,4e-05,5.20908]
[1779372240093,30.97,77128.14,0.0,-0.96481,4e-05,5.19385]
[1779372240810,30.97,77124.98,0.0,-0.96492,4e-05,5.17942]
[1779372243831,30.97,77132.7,0.0,-0.96463,4e-05,5.21529]
[1779372245830,30.97,77134.14,0.0,-0.96458,4e-05,5.222]
[1779372246027,30.97,77134.14,0.0,-0.96458,4e-05,5.222]
[1779372247859,30.97,77136.86,0.0,-0.96447,4e-05,5.23472]
[1779372251088,30.97,77138.18,0.0,-0.96442,4e-05,5.24091]
[1779372251159,30.97,77144.95,0.0,-0.96417,4e-05,5.27236]
[1779372251783,30.97,77144.95,0.0,-0.96417,4e-05,5.27236]
[1779372252027,30.97,77144.95,0.0,-0.96417,4e-05,5.27236]
[1779372252094,30.97,77151.94,0.0,-0.9639,4e-05,5.30491]
[1779372253176,30.97,77154.59,0.0,-0.96381,4e-05,5.31616]
[1779372253912,30.97,77161.84,0.0,-0.96353,4e-05,5.35004]
[1779372254998,30.97,77161.84,0.0,-0.96353,4e-05,5.35004]
[1779372255030,30.97,77161.84,0.0,-0.96353,4e-05,5.35004]
[1779372256926,30.97,77157.77,0.0,-0.96369,4e-05,5.3305]
[1779372258491,30.97,77157.77,0.0,-0.96369,4e-05,5.3305]
[1779372258523,30.97,77157.77,0.0,-0.96369,4e-05,5.3305]
[1779372258536,30.97,77154.36,0.0,-0.96382,4e-05,5.31442]
[1779372259947,30.97,77147.96,0.0,-0.96408,4e-05,5.2833]
[1779372263246,30.96,77148.62,0.0,-0.96407,4e-05,5.28416]
[1779372263270,30.96,77148.62,0.0,-0.96407,4e-05,5.28416]
[1779372263371,30.96,77150.79,0.0,-0.96399,4e-05,5.29423]
[1779372264985,30.96,77156.77,0.0,-0.96376,4e-05,5.32203]
[1779372265992,30.96,77154.53,0.0,-0.96386,4e-05,5.31039]
[1779372267911,30.96,77154.56,0.0,-0.96386,4e-05,5.31044]
[1779372268024,30.96,77154.56,0.0,-0.96386,4e-05,5.31044]
[1779372271356,30.96,77154.56,0.0,-0.96386,4e-05,5.31018]
[1779372271520,30.96,77154.56,0.0,-0.96386,4e-05,5.31018]
[1779372271621,30.96,77158.9,0.0,-0.96371,4e-05,5.32752]
[1779372272037,30.96,77162.82,0.0,-0.96356,4e-05,5.34578]
[1779372273588,30.96,77162.82,0.0,-0.96356,4e-05,5.34578]
[1779372273661,30.96,77159.46,0.0,-0.96369,4e-05,5.32987]
[1779372273770,30.96,77159.46,0.0,-0.96369,4e-05,5.32987]
[1779372274051,30.96,77164.9,0.0,-0.96348,4e-05,5.35527]
[1779372275058,30.96,77167.3,0.0,-0.96339,4e-05,5.36639]
[1779372279416,30.96,77168.45,0.0,-0.96335,4e-05,5.37123]
[1779372279517,30.96,77171.94,0.0,-0.96322,4e-05,5.38749]
[1779372280535,30.96,77171.94,0.0,-0.96322,4e-05,5.38749]
[1779372280854,30.96,77173.2,0.0,-0.96317,4e-05,5.39322]
[1779372281100,30.96,77166.54,0.0,-0.96343,4e-05,5.36159]
[1779372282534,30.96,77163.17,0.0,-0.96356,4e-05,5.34558]
[1779372283085,30.96,77163.17,0.0,-0.96356,4e-05,5.34558]
[1779372283128,30.96,77158.01,0.0,-0.96376,4e-05,5.32125]
[1779372284134,30.96,77150.88,0.0,-0.96404,4e-05,5.2868]
[1779372285141,30.95,77146.59,0.0,-0.96422,4e-05,5.26574]
[1779372286527,30.95,77146.59,0.0,-0.96422,4e-05,5.26574]
[1779372286554,30.95,77144.24,0.0,-0.96431,4e-05,5.25377]
[1779372289169,30.95,77142.22,0.0,-0.96442,4e-05,5.2413]
[1779372292536,30.94,77142.12,0.0,-0.96444,4e-05,5.23878]
[1779372292634,30.94,77142.64,0.0,-0.96443,4e-05,5.24017]
[1779372293197,30.94,77135.87,0.0,-0.96469,4e-05,5.20784]
[1779372294528,30.94,77135.87,0.0,-0.96469,4e-05,5.20784]
[1779372294550,30.94,77134.49,0.0,-0.96475,4e-05,5.20051]
[1779372295410,30.94,77134.49,0.0,-0.96475,4e-05,5.20051]
[1779372295456,30.94,77137.57,0.0,-0.96464,4e-05,5.21377]
[1779372298537,30.93,77136.77,0.0,-0.96469,4e-05,5.20812]
[1779372298638,30.93,77135.26,0.0,-0.96475,4e-05,5.20019]
[1779372303094,30.92,77133.31,0.0,-0.96486,4e-05,5.18739]
[1779372307295,30.91,77137.79,0.0,-0.96473,4e-05,5.20334]
[1779372309136,30.91,77139.84,0.0,-0.96466,4e-05,5.21185]
[1779372309270,30.91,77139.84,0.0,-0.96466,4e-05,5.21185]
[1779372309309,30.91,77141.46,0.0,-0.96461,4e-05,5.21837]
[1779372311323,30.91,77137.58,0.0,-0.96477,4e-05,5.19852]
[1779372316359,30.9,77137.85,0.0,-0.9648,4e-05,5.19512]
[1779372321393,30.89,77143.42,0.0,-0.96463,4e-05,5.21612]
[1779372323408,30.89,77149.69,0.0,-0.9644,4e-05,5.24323]
[1779372325421,30.88,77151.59,0.0,-0.96435,4e-05,5.24998]
[1779372330456,30.87,77153.31,0.0,-0.96433,4e-05,5.25277]
[1779372332471,30.87,77144.95,0.0,-0.96468,4e-05,5.20902]
[1779372333477,30.87,77138.51,0.0,-0.96493,4e-05,5.17831]
[1779372335493,30.87,77133.18,0.0,-0.96514,4e-05,5.15197]
[1779372336269,30.87,77133.18,0.0,-0.96514,4e-05,5.15197]
[1779372336502,30.86,77133.11,0.0,-0.96515,4e-05,5.15077]
[1779372338234,30.86,77132.88,0.0,-0.96517,4e-05,5.14884]
[1779372343549,30.85,77133.4,0.0,-0.96519,4e-05,5.14609]
[1779372348021,30.85,77133.84,0.0,-0.9652,4e-05,5.14469]
[1779372349564,30.85,77132.7,0.0,-0.96525,4e-05,5.13862]
[1779372349591,30.84,77133.15,0.0,-0.96524,4e-05,5.13983]
[1779372351623,30.84,77114.64,0.0,-0.96594,4e-05,5.05374]
[1779372352630,30.84,77103.97,0.0,-0.96634,4e-05,5.00471]
[1779372353637,30.84,77100.68,0.0,-0.96646,4e-05,4.98922]
[1779372354644,30.84,77100.52,0.0,-0.96647,4e-05,4.9879]
[1779372356658,30.84,77085.42,0.0,-0.96702,4e-05,4.9192]
[1779372357665,30.83,77077.51,0.0,-0.96731,4e-05,4.88353]
[1779372358673,30.83,77078.76,0.0,-0.96727,4e-05,4.8886]
[1779372359680,30.83,77087.1,0.0,-0.96698,4e-05,4.92525]
[1779372361696,30.83,77084.87,0.0,-0.96706,4e-05,4.91441]
[1779372362708,30.83,77073.43,0.0,-0.96747,4e-05,4.86321]
[1779372363711,30.83,77065.75,0.0,-0.96775,4e-05,4.8289]
[1779372364721,30.83,77066.21,0.0,-0.96773,4e-05,4.83054]
[1779372365753,30.83,77066.21,0.0,-0.96773,4e-05,4.83054]
[1779372365771,30.83,77066.21,0.0,-0.96773,4e-05,4.83054]
[1779372368746,30.83,77071.86,0.0,-0.96755,4e-05,4.85411]
[1779372370144,30.83,77074.1,0.0,-0.96747,4e-05,4.86367]
[1779372370274,30.83,77074.1,0.0,-0.96747,4e-05,4.86367]
[1779372371767,30.82,77080.83,0.0,-0.96724,4e-05,4.8927]
[1779372372774,30.82,77085.23,0.0,-0.96708,4e-05,4.91184]
[1779372374788,30.82,77085.25,0.0,-0.96709,4e-05,4.91102]
[1779372375795,30.82,77080.63,0.0,-0.96726,4e-05,4.89003]
[1779372378443,30.82,77079.57,0.0,-0.9673,4e-05,4.88486]
[1779372378527,30.82,77079.57,0.0,-0.9673,4e-05,4.88486]
[1779372378628,30.82,77083.85,0.0,-0.96716,4e-05,4.90301]
[1779372381837,30.82,77078.91,0.0,-0.96734,4e-05,4.87972]
[1779372383862,30.82,77080.27,0.0,-0.9673,4e-05,4.88528]
[1779372384026,30.82,77080.27,0.0,-0.9673,4e-05,4.88528]
[1779372384125,30.81,77078.25,0.0,-0.96738,4e-05,4.87551]
[1779372384869,30.81,77064.83,0.0,-0.96785,3e-05,4.81636]
[1779372385874,30.81,77055.72,0.0,-0.96817,3e-05,4.7761]
[1779372386881,30.81,77051.65,0.0,-0.96831,3e-05,4.75806]
[1779372387888,30.81,77052.55,0.0,-0.96828,3e-05,4.76175]
[1779372389904,30.81,77043.66,0.0,-0.96859,3e-05,4.72255]
[1779372392926,30.81,77039.97,0.0,-0.96874,3e-05,4.7035]
[1779372395165,30.81,77041.08,0.0,-0.9687,3e-05,4.70829]
[1779372395270,30.81,77041.08,0.0,-0.9687,3e-05,4.70829]
[1779372395336,30.81,77041.08,0.0,-0.9687,3e-05,4.70829]
[1779372395533,30.81,77041.08,0.0,-0.9687,3e-05,4.70829]
[1779372395627,30.81,77041.13,0.0,-0.9687,3e-05,4.70827]
[1779372400982,30.81,77039.18,0.0,-0.96878,3e-05,4.69915]
[1779372405036,30.81,77033.32,0.0,-0.96898,3e-05,4.67353]
[1779372406036,30.81,77011.29,0.0,-0.96972,3e-05,4.57946]
[1779372407043,30.81,77007.06,0.0,-0.96986,3e-05,4.56179]
[1779372408050,30.81,77002.55,0.0,-0.97001,3e-05,4.54285]
[1779372409057,30.81,76995.79,0.0,-0.97023,3e-05,4.51455]
[1779372412077,30.81,76992.9,0.0,-0.97032,3e-05,4.50292]
[1779372415104,30.81,76998.22,0.0,-0.97014,3e-05,4.52577]
[1779372416113,30.81,77012.46,0.0,-0.96967,3e-05,4.58601]
[1779372417120,30.81,77015.99,0.0,-0.96955,3e-05,4.60104]
[1779372420141,30.81,77012.03,0.0,-0.96968,3e-05,4.58451]
[1779372421148,30.81,77007.98,0.0,-0.96981,3e-05,4.56748]
[1779372422155,30.81,76999.31,0.0,-0.9701,3e-05,4.53106]
[1779372423171,30.81,77000.83,0.0,-0.97005,3e-05,4.53765]
[1779372424175,30.81,77016.6,0.0,-0.96952,3e-05,4.60454]
[1779372425182,30.81,77018.47,0.0,-0.96946,3e-05,4.61257]
[1779372427195,30.81,77014.12,0.0,-0.9696,3e-05,4.59419]
[1779372428203,30.81,77009.72,0.0,-0.96975,3e-05,4.57563]
[1779372429223,30.81,77005.71,0.0,-0.96988,3e-05,4.55879]
[1779372430223,30.81,77000.69,0.0,-0.97005,3e-05,4.53777]
[1779372431230,30.81,76994.41,0.0,-0.97025,3e-05,4.51157]
[1779372432487,30.81,76994.41,0.0,-0.97025,3e-05,4.51157]
[1779372432522,30.81,76994.41,0.0,-0.97025,3e-05,4.51157]
[1779372432677,30.81,76994.41,0.0,-0.97025,3e-05,4.51157]
[1779372432770,30.81,76994.41,0.0,-0.97025,3e-05,4.51157]
[1779372432836,30.81,76992.77,0.0,-0.9703,3e-05,4.50492]
[1779372437274,30.81,76985.41,0.0,-0.97055,3e-05,4.47417]
[1779372441302,30.81,76991.0,0.0,-0.97037,3e-05,4.49621]
[1779372442309,30.81,76997.48,0.0,-0.97016,3e-05,4.52299]
[1779372445331,30.81,76990.66,0.0,-0.97039,3e-05,4.49442]
[1779372446073,30.81,76990.66,0.0,-0.97039,3e-05,4.49442]
[1779372446274,30.81,76990.66,0.0,-0.97039,3e-05,4.49442]
[1779372446569,30.81,76990.66,0.0,-0.97039,3e-05,4.49442]
[1779372446769,30.81,76990.66,0.0,-0.97039,3e-05,4.49442]
[1779372446871,30.81,76989.7,0.0,-0.97042,3e-05,4.49005]
[1779372449360,30.81,76982.01,0.0,-0.97068,3e-05,4.45698]
[1779372451620,30.81,76982.97,0.0,-0.97065,3e-05,4.46067]
[1779372451773,30.81,76982.97,0.0,-0.97065,3e-05,4.46067]
[1779372451822,30.81,76987.15,0.0,-0.97053,3e-05,4.47515]
[1779372452521,30.81,76987.15,0.0,-0.97053,3e-05,4.47515]
[1779372452770,30.81,76987.15,0.0,-0.97053,3e-05,4.47515]
[1779372453388,30.81,77001.96,0.0,-0.97004,3e-05,4.53773]
[1779372454395,30.81,76999.59,0.0,-0.97012,3e-05,4.52794]
[1779372455402,30.81,76995.63,0.0,-0.97025,3e-05,4.51151]
[1779372457115,30.81,76992.72,0.0,-0.97035,3e-05,4.49892]
[1779372457273,30.81,76992.72,0.0,-0.97035,3e-05,4.49892]
[1779372457416,30.81,76989.01,0.0,-0.97047,3e-05,4.48305]
[1779372459621,30.81,76990.07,0.0,-0.97044,3e-05,4.48713]
[1779372459770,30.81,76990.07,0.0,-0.97044,3e-05,4.48713]
[1779372460437,30.81,76999.0,0.0,-0.97015,3e-05,4.52444]
[1779372461763,30.81,76999.0,0.0,-0.97015,3e-05,4.52444]
[1779372461782,30.81,76999.0,0.0,-0.97015,3e-05,4.52444]
[1779372461876,30.81,76999.0,0.0,-0.97015,3e-05,4.52444]
[1779372461883,30.81,77005.39,0.0,-0.96993,3e-05,4.55154]
[1779372462025,30.81,77005.39,0.0,-0.96993,3e-05,4.55154]
[1779372465472,30.81,76999.63,0.0,-0.97012,3e-05,4.52789]
[1779372466583,30.81,76999.63,0.0,-0.97012,3e-05,4.52789]
[1779372466772,30.81,76999.63,0.0,-0.97012,3e-05,4.52789]
[1779372466782,30.81,76999.63,0.0,-0.97012,3e-05,4.52789]
[1779372466872,30.81,76997.7,0.0,-0.97018,3e-05,4.51997]
[1779372467021,30.81,76997.7,0.0,-0.97018,3e-05,4.51997]
[1779372470746,30.81,76999.51,0.0,-0.97012,3e-05,4.52818]
[1779372470775,30.81,76999.51,0.0,-0.97012,3e-05,4.52818]
[1779372470801,30.81,76999.51,0.0,-0.97012,3e-05,4.52818]
[1779372470847,30.81,77001.08,0.0,-0.97006,3e-05,4.53496]
[1779372471024,30.81,77001.08,0.0,-0.97006,3e-05,4.53496]
[1779372474731,30.81,77001.28,0.0,-0.97005,3e-05,4.53629]
[1779372474773,30.81,77001.28,0.0,-0.97005,3e-05,4.53629]
[1779372474821,30.81,77001.28,0.0,-0.97005,3e-05,4.53629]
[1779372474833,30.81,77004.77,0.0,-0.96994,3e-05,4.55116]
[1779372475022,30.81,77004.77,0.0,-0.96994,3e-05,4.55116]
[1779372478495,30.81,77006.37,0.0,-0.96988,3e-05,4.5583]
[1779372478527,30.81,77006.37,0.0,-0.96988,3e-05,4.5583]
[1779372478553,30.81,77006.37,0.0,-0.96988,3e-05,4.5583]
[1779372478779,30.81,77006.37,0.0,-0.96988,3e-05,4.5583]
[1779372478842,30.81,77007.69,0.0,-0.96984,3e-05,4.564]
[1779372481584,30.81,77000.36,0.0,-0.97008,3e-05,4.53343]
[1779372482105,30.81,77000.36,0.0,-0.97008,3e-05,4.53343]
[1779372482259,30.81,77000.36,0.0,-0.97008,3e-05,4.53343]
[1779372482271,30.81,77000.36,0.0,-0.97008,3e-05,4.53343]
[1779372482591,30.81,77001.35,0.0,-0.97005,3e-05,4.53715]
[1779372484605,30.81,77008.19,0.0,-0.96982,3e-05,4.56569]
[1779372484975,30.81,77008.19,0.0,-0.96982,3e-05,4.56569]
[1779372485030,30.81,77008.19,0.0,-0.96982,3e-05,4.56569]
[1779372485035,30.81,77008.19,0.0,-0.96982,3e-05,4.56569]
[1779372485271,30.81,77008.19,0.0,-0.96982,3e-05,4.56569]
[1779372485612,30.81,77008.45,0.0,-0.96981,3e-05,4.5669]
[1779372490647,30.81,77010.96,0.0,-0.96973,3e-05,4.57801]
[1779372495682,30.81,77012.8,0.0,-0.96966,3e-05,4.58624]
[1779372496689,30.81,77020.29,0.0,-0.96941,3e-05,4.61815]
[1779372497696,30.81,77016.99,0.0,-0.96952,3e-05,4.60412]
[1779372501726,30.81,77012.53,0.0,-0.96967,3e-05,4.58476]
[1779372502399,30.81,77012.53,0.0,-0.96967,3e-05,4.58476]
[1779372502527,30.81,77012.53,0.0,-0.96967,3e-05,4.58476]
[1779372502577,30.81,77012.53,0.0,-0.96967,3e-05,4.58476]
[1779372502771,30.81,77012.53,0.0,-0.96967,3e-05,4.58476]
[1779372502847,30.81,77013.11,0.0,-0.96966,3e-05,4.58668]
[1779372503740,30.81,77016.94,0.0,-0.96953,3e-05,4.6024]
[1779372505245,30.81,77016.29,0.0,-0.96956,3e-05,4.59968]
[1779372505269,30.81,77016.29,0.0,-0.96956,3e-05,4.59968]
[1779372505754,30.81,77011.92,0.0,-0.96971,3e-05,4.58057]
[1779372507105,30.81,77013.41,0.0,-0.96966,3e-05,4.58636]
[1779372507272,30.81,77013.41,0.0,-0.96966,3e-05,4.58636]
[1779372508775,30.81,77022.35,0.0,-0.96937,3e-05,4.62329]
[1779372509815,30.81,77022.35,0.0,-0.96937,3e-05,4.62329]
[1779372509869,30.81,77021.01,0.0,-0.96942,3e-05,4.61759]
[1779372510025,30.81,77021.01,0.0,-0.96942,3e-05,4.61759]
[1779372510248,30.81,77021.01,0.0,-0.96942,3e-05,4.61759]
[1779372510271,30.81,77021.01,0.0,-0.96942,3e-05,4.61759]
[1779372512080,30.81,77023.22,0.0,-0.96936,3e-05,4.62439]
[1779372512129,30.81,77023.22,0.0,-0.96936,3e-05,4.62439]
[1779372512272,30.81,77023.22,0.0,-0.96936,3e-05,4.62439]
[1779372512803,30.81,77023.18,0.0,-0.96936,3e-05,4.62423]
[1779372514817,30.81,77029.62,0.0,-0.96914,3e-05,4.65178]
[1779372515824,30.81,77036.58,0.0,-0.9689,3e-05,4.68164]
[1779372516831,30.81,77040.29,0.0,-0.96878,3e-05,4.69754]
[1779372520859,30.81,77032.65,0.0,-0.96904,3e-05,4.6642]
[1779372521866,30.81,77030.47,0.0,-0.96912,3e-05,4.65481]
[1779372522448,30.81,77030.47,0.0,-0.96912,3e-05,4.65481]
[1779372522525,30.81,77030.47,0.0,-0.96912,3e-05,4.65481]
[1779372522613,30.81,77030.47,0.0,-0.96912,3e-05,4.65481]
[1779372522775,30.81,77030.47,0.0,-0.96912,3e-05,4.65481]
[1779372522873,30.81,77031.44,0.0,-0.96908,3e-05,4.65895]
[1779372526033,30.81,77030.0,0.0,-0.96913,3e-05,4.65271]
[1779372526269,30.81,77030.0,0.0,-0.96913,3e-05,4.65271]
[1779372526901,30.81,77031.37,0.0,-0.96909,3e-05,4.65856]
[1779372528602,30.81,77032.88,0.0,-0.96904,3e-05,4.66503]
[1779372528771,30.81,77032.88,0.0,-0.96904,3e-05,4.66503]
[1779372529523,30.81,77033.15,0.0,-0.96903,3e-05,4.66617]
[1779372529922,30.81,77030.69,0.0,-0.96911,3e-05,4.65557]
[1779372531715,30.81,77031.51,0.0,-0.96908,3e-05,4.65905]
[1779372531769,30.81,77031.51,0.0,-0.96908,3e-05,4.65905]
[1779372531791,30.81,77031.51,0.0,-0.96908,3e-05,4.65905]
[1779372531936,30.81,77026.33,0.0,-0.96926,3e-05,4.63685]
[1779372532020,30.81,77026.33,0.0,-0.96926,3e-05,4.63685]
[1779372532943,30.81,77016.89,0.0,-0.96958,3e-05,4.59659]
[1779372534957,30.8,77015.49,0.0,-0.96963,3e-05,4.58951]
[1779372539323,30.8,77015.53,0.0,-0.96964,3e-05,4.58811]
[1779372539520,30.8,77015.53,0.0,-0.96964,3e-05,4.58811]
[1779372539580,30.8,77015.8,0.0,-0.96964,3e-05,4.58882]
[1779372539992,30.8,77021.27,0.0,-0.96945,3e-05,4.61208]
[1779372541002,30.8,77033.65,0.0,-0.96904,3e-05,4.6645]
[1779372543015,30.8,77042.98,0.0,-0.96872,3e-05,4.70469]
[1779372544023,30.8,77054.03,0.0,-0.96834,3e-05,4.75254]
[1779372544994,30.8,77054.03,0.0,-0.96834,3e-05,4.75254]
[1779372545023,30.8,77054.03,0.0,-0.96834,3e-05,4.75254]
[1779372545029,30.8,77060.16,0.0,-0.96813,3e-05,4.77917]
[1779372546036,30.8,77058.06,0.0,-0.96821,3e-05,4.76983]
[1779372549028,30.8,77056.86,0.0,-0.96825,3e-05,4.76417]
[1779372549153,30.8,77056.86,0.0,-0.96825,3e-05,4.76417]
[1779372549273,30.8,77056.86,0.0,-0.96825,3e-05,4.76417]
[1779372549369,30.8,77055.74,0.0,-0.96829,3e-05,4.75891]
[1779372552386,30.8,77055.12,0.0,-0.96832,3e-05,4.75603]
[1779372552435,30.8,77055.12,0.0,-0.96832,3e-05,4.75603]
[1779372552524,30.8,77055.12,0.0,-0.96832,3e-05,4.75603]
[1779372552587,30.8,77057.02,0.0,-0.96825,3e-05,4.76398]
[1779372555101,30.79,77062.68,0.0,-0.96806,3e-05,4.78834]
[1779372556108,30.79,77066.98,0.0,-0.96791,3e-05,4.80699]
[1779372557116,30.79,77071.11,0.0,-0.96777,4e-05,4.82491]
[1779372558124,30.79,77077.48,0.0,-0.96754,4e-05,4.85274]
[1779372559131,30.79,77089.13,0.0,-0.96713,4e-05,4.9041]
[1779372560138,30.79,77095.29,0.0,-0.96692,4e-05,4.93124]
[1779372561375,30.79,77096.1,0.0,-0.96689,4e-05,4.93401]
[1779372567187,30.79,77094.29,0.0,-0.96698,4e-05,4.92322]
[1779372568194,30.78,77089.94,0.0,-0.96714,4e-05,4.9034]
[1779372569974,30.78,77089.94,0.0,-0.96714,4e-05,4.9034]
[1779372569976,30.78,77089.94,0.0,-0.96714,4e-05,4.9034]
[1779372569201,30.78,77086.13,0.0,-0.96728,4e-05,4.88606]
[1779372570028,30.78,77086.13,0.0,-0.96728,4e-05,4.88606]
[1779372570208,30.78,77086.35,0.0,-0.96727,4e-05,4.88665]
[1779372574236,30.78,77081.44,0.0,-0.96748,4e-05,4.86061]
[1779372575243,30.78,77087.07,0.0,-0.96728,4e-05,4.8852]
[1779372576550,30.78,77087.07,0.0,-0.96728,4e-05,4.8852]
[1779372576596,30.78,77087.07,0.0,-0.96728,4e-05,4.8852]
[1779372576775,30.78,77087.07,0.0,-0.96728,4e-05,4.8852]
[1779372576872,30.78,77093.98,0.0,-0.96704,4e-05,4.91555]
[1779372578264,30.78,77098.48,0.0,-0.96688,4e-05,4.93473]
[1779372580279,30.78,77104.21,0.0,-0.96669,4e-05,4.95942]
[1779372581287,30.77,77107.75,0.0,-0.96656,4e-05,4.9748]
[1779372582295,30.77,77111.93,0.0,-0.96642,4e-05,4.99308]
[1779372584309,30.77,77117.42,0.0,-0.96623,4e-05,5.0167]
[1779372587005,30.77,77119.12,0.0,-0.96617,4e-05,5.02378]
[1779372587011,30.77,77119.12,0.0,-0.96617,4e-05,5.02378]
[1779372587021,30.77,77119.12,0.0,-0.96617,4e-05,5.02378]
[1779372587330,30.77,77117.33,0.0,-0.96624,4e-05,5.01445]
[1779372588337,30.77,77112.4,0.0,-0.96643,4e-05,4.99159]
[1779372589073,30.77,77112.4,0.0,-0.96643,4e-05,4.99159]
[1779372589271,30.77,77112.4,0.0,-0.96643,4e-05,4.99159]
[1779372593814,30.76,77111.47,0.0,-0.96648,4e-05,4.98517]
[1779372594023,30.76,77111.47,0.0,-0.96648,4e-05,4.98517]
[1779372593862,30.76,77111.97,0.0,-0.96647,4e-05,4.98687]
[1779372594296,30.76,77111.97,0.0,-0.96647,4e-05,4.98687]
[1779372594523,30.76,77111.97,0.0,-0.96647,4e-05,4.98687]
[1779372594530,30.76,77111.15,0.0,-0.9665,4e-05,4.98262]
[1779372596392,30.76,77115.26,0.0,-0.96636,4e-05,5.00004]
[1779372599890,30.76,77114.67,0.0,-0.96639,4e-05,4.99622]
[1779372599984,30.76,77114.67,0.0,-0.96639,4e-05,4.99622]
[1779372600033,30.76,77114.67,0.0,-0.96639,4e-05,4.99622]
[1779372599991,30.76,77115.99,0.0,-0.96635,4e-05,5.00161]
[1779372600421,30.76,77117.14,0.0,-0.96631,4e-05,5.00623]
[1779372601428,30.75,77122.7,0.0,-0.96611,4e-05,5.03081]
[1779372603884,30.75,77124.41,0.0,-0.96605,4e-05,5.03794]
[1779372603999,30.75,77124.41,0.0,-0.96605,4e-05,5.03794]
[1779372604021,30.75,77124.41,0.0,-0.96605,4e-05,5.03794]
[1779372604451,30.75,77121.2,0.0,-0.96618,4e-05,5.02213]
[1779372606465,30.75,77116.71,0.0,-0.96636,4e-05,5.00064]
[1779372608317,30.75,77115.1,0.0,-0.96642,4e-05,4.9928]
[1779372608522,30.75,77115.1,0.0,-0.96642,4e-05,4.9928]
[1779372608931,30.75,77115.1,0.0,-0.96642,4e-05,4.9928]
[1779372609026,30.75,77115.1,0.0,-0.96642,4e-05,4.9928]
[1779372609035,30.75,77116.93,0.0,-0.96636,4e-05,5.00051]
[1779372610494,30.74,77122.76,0.0,-0.96615,4e-05,5.02573]
[1779372612122,30.74,77123.67,0.0,-0.96613,4e-05,5.02925]
[1779372612270,30.74,77123.67,0.0,-0.96613,4e-05,5.02925]
[1779372612508,30.74,77125.89,0.0,-0.96605,4e-05,5.03872]
[1779372614522,30.74,77130.35,0.0,-0.9659,4e-05,5.05773]
[1779372615908,30.74,77130.35,0.0,-0.9659,4e-05,5.05773]
[1779372616025,30.74,77130.35,0.0,-0.9659,4e-05,5.05773]
[1779372620766,30.73,77131.51,0.0,-0.96588,4e-05,5.05973]
[1779372621025,30.73,77131.51,0.0,-0.96588,4e-05,5.05973]
[1779372621303,30.73,77131.71,0.0,-0.96588,4e-05,5.05999]
[1779372621520,30.73,77131.71,0.0,-0.96588,4e-05,5.05999]
[1779372621571,30.73,77131.41,0.0,-0.96589,4e-05,5.05798]
[1779372625608,30.73,77104.79,0.0,-0.96688,4e-05,4.93523]
[1779372626910,30.73,77104.79,0.0,-0.96688,4e-05,4.93523]
[1779372626912,30.73,77080.67,0.0,-0.96774,4e-05,4.82763]
[1779372627617,30.73,77070.67,0.0,-0.9681,3e-05,4.78342]
[1779372628624,30.73,77069.42,0.0,-0.96814,3e-05,4.77777]
[1779372629263,30.73,77069.42,0.0,-0.96814,3e-05,4.77777]
[1779372629632,30.73,77069.18,0.0,-0.96815,3e-05,4.77654]
[1779372631646,30.72,77061.39,0.0,-0.96845,3e-05,4.73823]
[1779372633678,30.72,77053.05,0.0,-0.96875,3e-05,4.70056]
[1779372634686,30.72,77047.81,0.0,-0.96894,3e-05,4.67724]
[1779372635692,30.72,77043.88,0.0,-0.96908,3e-05,4.65968]
[1779372639720,30.71,77049.87,0.0,-0.96889,3e-05,4.68306]
[1779372641735,30.71,77055.8,0.0,-0.9687,3e-05,4.70742]
[1779372642743,30.71,77063.91,0.0,-0.96842,3e-05,4.74197]
[1779372643383,30.71,77063.91,0.0,-0.96842,3e-05,4.74197]
[1779372643520,30.71,77063.91,0.0,-0.96842,3e-05,4.74197]
[1779372643750,30.71,77065.35,0.0,-0.96838,3e-05,4.7475]
[1779372645765,30.7,77055.64,0.0,-0.96873,3e-05,4.7038]
[1779372646771,30.7,77054.1,0.0,-0.96878,3e-05,4.69645]
[1779372647778,30.7,77046.95,0.0,-0.96903,3e-05,4.66492]
[1779372648289,30.7,77046.95,0.0,-0.96903,3e-05,4.66492]
[1779372648296,30.7,77046.95,0.0,-0.96903,3e-05,4.66492]
[1779372648520,30.7,77046.95,0.0,-0.96903,3e-05,4.66492]
[1779372648785,30.7,77047.53,0.0,-0.96902,3e-05,4.66681]
[1779372653820,30.7,77045.11,0.0,-0.96913,3e-05,4.65338]
[1779372654827,30.69,77039.5,0.0,-0.96932,3e-05,4.6287]
[1779372655258,30.69,77039.5,0.0,-0.96932,3e-05,4.6287]
[1779372655261,30.69,77039.5,0.0,-0.96932,3e-05,4.6287]
[1779372655270,30.69,77039.5,0.0,-0.96932,3e-05,4.6287]
[1779372655835,30.69,77037.41,0.0,-0.9694,3e-05,4.61919]
[1779372657849,30.69,77040.48,0.0,-0.9693,3e-05,4.63124]
[1779372659626,30.69,77040.96,0.0,-0.96929,3e-05,4.63274]
[1779372659680,30.69,77040.96,0.0,-0.96929,3e-05,4.63274]
[1779372659770,30.69,77040.96,0.0,-0.96929,3e-05,4.63274]
[1779372659863,30.69,77044.67,0.0,-0.96917,3e-05,4.6481]
[1779372662884,30.69,77049.49,0.0,-0.96902,3e-05,4.66709]
[1779372663284,30.69,77049.49,0.0,-0.96902,3e-05,4.66709]
[1779372663338,30.69,77049.49,0.0,-0.96902,3e-05,4.66709]
[1779372663521,30.69,77049.49,0.0,-0.96902,3e-05,4.66709]
[1779372663891,30.68,77053.03,0.0,-0.9689,3e-05,4.68174]
[1779372668926,30.68,77051.77,0.0,-0.96897,3e-05,4.6731]
[1779372669530,30.68,77051.77,0.0,-0.96897,3e-05,4.6731]
[1779372669579,30.68,77051.77,0.0,-0.96897,3e-05,4.6731]
[1779372669770,30.68,77051.77,0.0,-0.96897,3e-05,4.6731]
[1779372669933,30.68,77049.66,0.0,-0.96905,3e-05,4.66337]
[1779372671947,30.68,77054.37,0.0,-0.9689,3e-05,4.68248]
[1779372674050,30.67,77056.29,0.0,-0.96884,3e-05,4.69014]
[1779372674104,30.67,77056.29,0.0,-0.96884,3e-05,4.69014]
[1779372673961,30.67,77060.0,0.0,-0.96871,3e-05,4.70556]
[1779372674269,30.67,77060.0,0.0,-0.96871,3e-05,4.70556]
[1779372674968,30.67,77061.09,0.0,-0.96868,3e-05,4.70961]
[1779372678996,30.67,77057.69,0.0,-0.96882,3e-05,4.69214]
[1779372679924,30.67,77057.69,0.0,-0.96882,3e-05,4.69214]
[1779372680030,30.67,77057.69,0.0,-0.96882,3e-05,4.69214]
[1779372680026,30.67,77053.38,0.0,-0.96897,3e-05,4.67285]
[1779372680880,30.67,77053.38,0.0,-0.96897,3e-05,4.67285]
[1779372680901,30.67,77053.38,0.0,-0.96897,3e-05,4.67285]
[1779372681013,30.66,77044.5,0.0,-0.96928,3e-05,4.63401]
[1779372682020,30.66,77044.73,0.0,-0.96928,3e-05,4.63445]
[1779372683034,30.66,77044.73,0.0,-0.96928,3e-05,4.63445]
[1779372683271,30.66,77043.3,0.0,-0.96933,3e-05,4.62776]
[1779372686420,30.66,77042.11,0.0,-0.96938,3e-05,4.62103]
[1779372686520,30.66,77042.11,0.0,-0.96938,3e-05,4.62103]
[1779372687055,30.66,77043.95,0.0,-0.96933,3e-05,4.62839]
[1779372687931,30.66,77043.95,0.0,-0.96933,3e-05,4.62839]
[1779372688023,30.66,77043.95,0.0,-0.96933,3e-05,4.62839]
[1779372688062,30.66,77047.65,0.0,-0.9692,3e-05,4.64373]
[1779372693005,30.65,77046.24,0.0,-0.96929,3e-05,4.63273]
[1779372693022,30.65,77046.24,0.0,-0.96929,3e-05,4.63273]
[1779372693143,30.65,77046.24,0.0,-0.96929,3e-05,4.63273]
[1779372693272,30.65,77048.46,0.0,-0.96922,3e-05,4.6417]
[1779372694106,30.65,77048.48,0.0,-0.96922,3e-05,4.64123]
[1779372699142,30.65,77048.6,0.0,-0.96924,3e-05,4.63891]
[1779372701043,30.64,77048.56,0.0,-0.96924,3e-05,4.63818]
[1779372701160,30.64,77046.36,0.0,-0.96932,3e-05,4.62817]
[1779372704896,30.64,77044.2,0.0,-0.96941,3e-05,4.61779]
[1779372705026,30.64,77044.2,0.0,-0.96941,3e-05,4.61779]
[1779372705045,30.64,77041.07,0.0,-0.96952,3e-05,4.60333]
[1779372706799,30.64,77039.23,0.0,-0.96958,3e-05,4.59547]
[1779372706900,30.64,77029.63,0.0,-0.96991,3e-05,4.55359]
[1779372707776,30.64,77029.63,0.0,-0.96991,3e-05,4.55359]
[1779372707863,30.64,77026.44,0.0,-0.97002,3e-05,4.53965]
[1779372708857,30.64,77026.44,0.0,-0.97002,3e-05,4.53965]
[1779372708865,30.64,77023.46,0.0,-0.97012,3e-05,4.52664]
[1779372709948,30.64,77020.74,0.0,-0.97022,3e-05,4.51477]
[1779372715259,30.63,77020.99,0.0,-0.97022,3e-05,4.51396]
[1779372720294,30.63,77021.31,0.0,-0.97023,3e-05,4.5134]
[1779372721939,30.63,77023.89,0.0,-0.97015,3e-05,4.52353]
[1779372723273,30.63,77024.71,0.0,-0.97012,3e-05,4.52659]
[1779372724322,30.62,77030.73,0.0,-0.96993,3e-05,4.55127]
[1779372728350,30.62,77028.44,0.0,-0.97002,3e-05,4.53977]
[1779372733150,30.62,77026.97,0.0,-0.97008,3e-05,4.53233]
[1779372733269,30.62,77026.55,0.0,-0.9701,3e-05,4.53016]
[1779372733747,30.62,77030.59,0.0,-0.96997,3e-05,4.54688]
[1779372734392,30.62,77034.39,0.0,-0.96984,3e-05,4.56261]
[1779372736506,30.62,77035.85,0.0,-0.9698,3e-05,4.56838]
[1779372736595,30.61,77036.13,0.0,-0.96979,3e-05,4.56912]
[1779372737413,30.61,77042.63,0.0,-0.96958,3e-05,4.5964]
[1779372738421,30.61,77044.59,0.0,-0.96951,3e-05,4.60429]
[1779372741442,30.61,77041.09,0.0,-0.96964,3e-05,4.58782]
[1779372743456,30.61,77039.06,0.0,-0.96972,3e-05,4.57821]
[1779372745269,30.61,77038.36,0.0,-0.96975,3e-05,4.57477]
[1779372746478,30.61,77042.72,0.0,-0.96961,3e-05,4.59247]
[1779372748493,30.6,77044.73,0.0,-0.96955,3e-05,4.60011]
[1779372749329,30.6,77044.73,0.0,-0.96955,3e-05,4.60011]
[1779372749521,30.6,77044.73,0.0,-0.96955,3e-05,4.60011]
[1779372749622,30.6,77047.27,0.0,-0.96947,3e-05,4.61051]
[1779372754494,30.6,77048.14,0.0,-0.96947,3e-05,4.60962]
[1779372754524,30.6,77048.14,0.0,-0.96947,3e-05,4.60962]
[1779372755545,30.6,77056.88,0.0,-0.96918,3e-05,4.64621]
[1779372756548,30.6,77065.19,0.0,-0.9689,3e-05,4.68158]
[1779372757805,30.6,77065.19,0.0,-0.9689,3e-05,4.68158]
[1779372757906,30.6,77066.93,0.0,-0.96885,3e-05,4.68852]
[1779372759272,30.59,77067.64,0.0,-0.96883,3e-05,4.69099]
[1779372759568,30.59,77067.64,0.0,-0.96883,3e-05,4.69099]
[1779372759771,30.59,77067.64,0.0,-0.96883,3e-05,4.69099]
[1779372759852,30.59,77067.38,0.0,-0.96884,3e-05,4.68925]
[1779372763598,30.59,77069.39,0.0,-0.96879,3e-05,4.69555]
[1779372765612,30.59,77062.34,0.0,-0.96904,3e-05,4.66378]
[1779372766619,30.59,77060.03,0.0,-0.96912,3e-05,4.65325]
[1779372767509,30.59,77060.03,0.0,-0.96912,3e-05,4.65325]
[1779372767626,30.58,77066.57,0.0,-0.96894,3e-05,4.6762]
[1779372768633,30.57,77074.82,0.0,-0.96866,3e-05,4.71147]
[1779372769640,30.57,77077.09,0.0,-0.96859,3e-05,4.72073]
[1779372771140,30.57,77077.09,0.0,-0.96859,3e-05,4.72073]
[1779372771272,30.57,77076.15,0.0,-0.96863,3e-05,4.71598]
[1779372771656,30.57,77076.62,0.0,-0.96862,3e-05,4.71738]
[1779372773670,30.57,77072.76,0.0,-0.96876,3e-05,4.6993]
[1779372774283,30.57,77072.76,0.0,-0.96876,3e-05,4.6993]
[1779372774520,30.57,77072.76,0.0,-0.96876,3e-05,4.6993]
[1779372777699,30.56,77056.38,0.0,-0.96934,3e-05,4.626]
[1779372778706,30.56,77056.9,0.0,-0.96933,3e-05,4.62774]
[1779372780153,30.56,77056.9,0.0,-0.96933,3e-05,4.62774]
[1779372780270,30.56,77056.92,0.0,-0.96933,3e-05,4.62732]
[1779372781726,30.56,77049.23,0.0,-0.9696,3e-05,4.59333]
[1779372783741,30.56,77045.08,0.0,-0.96975,3e-05,4.57471]
[1779372784926,30.56,77045.08,0.0,-0.96975,3e-05,4.57471]
[1779372785023,30.56,77045.08,0.0,-0.96975,3e-05,4.57471]
[1779372785755,30.56,77024.78,0.0,-0.97043,3e-05,4.48783]
[1779372786762,30.56,77015.94,0.0,-0.97072,3e-05,4.45045]
[1779372787769,30.56,77017.26,0.0,-0.97068,3e-05,4.45578]
[1779372789783,30.56,77009.71,0.0,-0.97093,3e-05,4.42382]
[1779372794818,30.55,77009.08,0.0,-0.97096,3e-05,4.42035]
[1779372795825,30.55,77004.24,0.0,-0.97111,3e-05,4.40005]
[1779372796833,30.55,77000.54,0.0,-0.97123,3e-05,4.38457]
[1779372797839,30.55,76996.84,0.0,-0.97135,3e-05,4.36915]
[1779372800738,30.55,76996.59,0.0,-0.97136,3e-05,4.36794]
[1779372800772,30.55,76996.59,0.0,-0.97136,3e-05,4.36794]
[1779372801131,30.55,76996.59,0.0,-0.97136,3e-05,4.36794]
[1779372801233,30.55,76996.74,0.0,-0.97136,3e-05,4.36847]
[1779372801275,30.55,76996.74,0.0,-0.97136,3e-05,4.36847]
[1779372805897,30.55,77005.68,0.0,-0.97107,3e-05,4.40504]
[1779372806605,30.55,77005.68,0.0,-0.97107,3e-05,4.40504]
[1779372806904,30.55,77004.36,0.0,-0.97112,3e-05,4.39941]
[1779372807910,30.55,76992.33,0.0,-0.97151,3e-05,4.34952]
[1779372808918,30.55,76976.29,0.0,-0.97202,3e-05,4.28377]
[1779372809925,30.55,76977.8,0.0,-0.97197,3e-05,4.28997]
[1779372814964,30.55,76978.24,0.0,-0.97197,3e-05,4.28941]
[1779372815971,30.55,76982.63,0.0,-0.97183,3e-05,4.30738]
[1779372817985,30.55,76982.01,0.0,-0.97185,3e-05,4.30483]
[1779372819999,30.55,76978.17,0.0,-0.97197,3e-05,4.28919]
[1779372821006,30.55,76981.92,0.0,-0.97185,3e-05,4.30453]
[1779372821317,30.55,76981.92,0.0,-0.97185,3e-05,4.30453]
[1779372821521,30.55,76981.92,0.0,-0.97185,3e-05,4.30453]
[1779372822013,30.55,76985.73,0.0,-0.97173,3e-05,4.32014]
[1779372823020,30.55,76992.12,0.0,-0.97153,3e-05,4.34637]
[1779372823988,30.55,76992.12,0.0,-0.97153,3e-05,4.34637]
[1779372824022,30.55,76992.12,0.0,-0.97153,3e-05,4.34637]
[1779372825034,30.55,76986.39,0.0,-0.97171,3e-05,4.32272]
[1779372827048,30.55,76990.75,0.0,-0.97157,3e-05,4.34057]
[1779372827918,30.55,76990.75,0.0,-0.97157,3e-05,4.34057]
[1779372828023,30.55,76990.75,0.0,-0.97157,3e-05,4.34057]
[1779372828720,30.55,76991.55,0.0,-0.97155,3e-05,4.3438]
[1779372828769,30.55,76991.55,0.0,-0.97155,3e-05,4.3438]
[1779372829063,30.55,76997.07,0.0,-0.97137,3e-05,4.3665]
[1779372831077,30.55,76999.35,0.0,-0.9713,3e-05,4.37571]
[1779372835105,30.55,76995.08,0.0,-0.97144,3e-05,4.35766]
[1779372836101,30.55,76995.08,0.0,-0.97144,3e-05,4.35766]
[1779372836270,30.55,76995.08,0.0,-0.97144,3e-05,4.35766]
[1779372836403,30.55,76993.52,0.0,-0.97149,3e-05,4.35114]
[1779372836520,30.55,76993.52,0.0,-0.97149,3e-05,4.35114]
[1779372837118,30.55,76992.72,0.0,-0.97152,3e-05,4.34778]
[1779372842154,30.55,76991.63,0.0,-0.97155,3e-05,4.34296]
[1779372845338,30.55,76990.95,0.0,-0.97158,3e-05,4.33999]
[1779372845520,30.55,76990.95,0.0,-0.97158,3e-05,4.33999]
[1779372847824,30.55,76993.98,0.0,-0.97148,3e-05,4.35235]
[1779372848021,30.55,76993.98,0.0,-0.97148,3e-05,4.35235]
[1779372848373,30.55,76997.35,0.0,-0.97137,3e-05,4.36618]
[1779372848522,30.55,76997.35,0.0,-0.97137,3e-05,4.36618]
[1779372849203,30.55,76993.86,0.0,-0.97149,3e-05,4.35168]
[1779372852674,30.55,76993.64,0.0,-0.97149,3e-05,4.35056]
[1779372852777,30.55,76993.64,0.0,-0.97149,3e-05,4.35056]
[1779372855819,30.55,76990.16,0.0,-0.97161,3e-05,4.33603]
[1779372856021,30.55,76990.16,0.0,-0.97161,3e-05,4.33603]
[1779372856492,30.55,76987.72,0.0,-0.97169,3e-05,4.32597]
[1779372856531,30.55,76987.72,0.0,-0.97169,3e-05,4.32597]
[1779372857259,30.55,76987.77,0.0,-0.97168,3e-05,4.32614]
[1779372860281,30.55,76982.72,0.0,-0.97185,3e-05,4.30539]
[1779372860994,30.55,76982.72,0.0,-0.97185,3e-05,4.30539]
[1779372861021,30.55,76982.72,0.0,-0.97185,3e-05,4.30539]
[1779372864640,30.55,76984.02,0.0,-0.9718,3e-05,4.31071]
[1779372864712,30.55,76984.02,0.0,-0.9718,3e-05,4.31071]
[1779372864775,30.55,76984.02,0.0,-0.9718,3e-05,4.31071]
[1779372865319,30.55,76983.4,0.0,-0.97182,3e-05,4.30816]
[1779372870547,30.55,76984.95,0.0,-0.97178,3e-05,4.31445]
[1779372870738,30.55,76984.95,0.0,-0.97178,3e-05,4.31445]
[1779372870775,30.55,76984.95,0.0,-0.97178,3e-05,4.31445]
[1779372870875,30.55,76987.01,0.0,-0.97171,3e-05,4.32285]
[1779372874196,30.55,76987.99,0.0,-0.9717,3e-05,4.32423]
[1779372874270,30.55,76987.99,0.0,-0.9717,3e-05,4.32423]
[1779372874359,30.55,76984.44,0.0,-0.97181,3e-05,4.30965]
[1779372874523,30.55,76984.44,0.0,-0.97181,3e-05,4.30965]
[1779372874623,30.55,76981.51,0.0,-0.9719,3e-05,4.29766]
[1779372877401,30.55,76985.32,0.0,-0.97178,3e-05,4.31324]
[1779372878867,30.55,76985.32,0.0,-0.97178,3e-05,4.31324]
[1779372879024,30.55,76985.32,0.0,-0.97178,3e-05,4.31324]
[1779372880422,30.55,76993.17,0.0,-0.97153,3e-05,4.34541]
[1779372883048,30.55,76993.68,0.0,-0.97151,3e-05,4.34746]
[1779372883271,30.55,76993.68,0.0,-0.97151,3e-05,4.34746]
[1779372883110,30.55,76993.17,0.0,-0.97153,3e-05,4.34521]
[1779372884327,30.55,76993.17,0.0,-0.97153,3e-05,4.34521]
[1779372884525,30.55,76993.18,0.0,-0.97153,3e-05,4.34525]
[1779372889912,30.55,76992.99,0.0,-0.97154,3e-05,4.34409]
[1779372890513,30.55,76991.21,0.0,-0.9716,3e-05,4.33663]
[1779372890521,30.55,76991.21,0.0,-0.9716,3e-05,4.33663]
[1779372891214,30.55,76991.21,0.0,-0.9716,3e-05,4.33663]
[1779372891272,30.55,76991.21,0.0,-0.9716,3e-05,4.33663]
[1779372891316,30.55,76983.23,0.0,-0.97185,3e-05,4.30386]
[1779372891500,30.55,76981.06,0.0,-0.97192,3e-05,4.29499]
[1779372893627,30.55,77018.82,0.0,-0.97071,3e-05,4.45115]
[1779372895091,30.55,77018.82,0.0,-0.97071,3e-05,4.45115]
[1779372895166,30.54,77046.6,0.0,-0.96979,3e-05,4.56833]
[1779372895582,30.54,77030.89,0.0,-0.97031,3e-05,4.50166]
[1779372896993,30.54,77030.89,0.0,-0.97031,3e-05,4.50166]
[1779372897014,30.54,77022.98,0.0,-0.97058,3e-05,4.46758]
[1779372898415,30.54,77014.73,0.0,-0.97085,3e-05,4.43303]
[1779372898598,30.54,77008.52,0.0,-0.97105,3e-05,4.40688]
[1779372899605,30.54,77013.45,0.0,-0.97089,3e-05,4.42721]
[1779372901328,30.54,77013.45,0.0,-0.97089,3e-05,4.42721]
[1779372901350,30.54,77018.96,0.0,-0.97072,3e-05,4.44986]
[1779372903640,30.54,77012.35,0.0,-0.97094,3e-05,4.4215]
[1779372904646,30.54,77004.42,0.0,-0.9712,3e-05,4.38832]
[1779372905653,30.54,77000.84,0.0,-0.97131,3e-05,4.37335]
[1779372906660,30.54,77004.54,0.0,-0.9712,3e-05,4.38854]
[1779372908676,30.54,76997.48,0.0,-0.97143,3e-05,4.35902]
[1779372909681,30.54,76992.28,0.0,-0.97159,3e-05,4.33749]
[1779372910688,30.54,76996.39,0.0,-0.97146,3e-05,4.35435]
[1779372913710,30.54,76986.72,0.0,-0.97177,3e-05,4.31431]
[1779372914716,30.54,76977.13,0.0,-0.97208,3e-05,4.27512]
[1779372915969,30.54,76977.13,0.0,-0.97208,3e-05,4.27512]
[1779372916021,30.54,76977.13,0.0,-0.97208,3e-05,4.27512]
[1779372916054,30.54,76973.11,0.0,-0.9722,3e-05,4.25882]
[1779372916731,30.54,76969.01,0.0,-0.97233,3e-05,4.24226]
[1779372920760,30.54,76977.06,0.0,-0.97207,3e-05,4.27531]
[1779372921767,30.54,76987.61,0.0,-0.97174,3e-05,4.31844]
[1779372922774,30.54,76978.48,0.0,-0.97203,3e-05,4.2811]
[1779372923821,30.54,76962.63,0.0,-0.97253,3e-05,4.21691]
[1779372924817,30.54,76959.9,0.0,-0.97261,3e-05,4.20605]
[1779372925816,30.54,76965.66,0.0,-0.97243,3e-05,4.22942]
[1779372926823,30.54,76972.23,0.0,-0.97222,3e-05,4.25612]
[1779372928216,30.54,76972.23,0.0,-0.97222,3e-05,4.25612]
[1779372928269,30.54,76972.23,0.0,-0.97222,3e-05,4.25612]
[1779372928847,30.54,76974.23,0.0,-0.97216,3e-05,4.26431]
[1779372929022,30.54,76974.23,0.0,-0.97216,3e-05,4.26431]
[1779372929121,30.54,76974.58,0.0,-0.97215,3e-05,4.26579]
[1779372930658,30.54,76971.34,0.0,-0.97225,3e-05,4.25269]
[1779372930776,30.54,76971.34,0.0,-0.97225,3e-05,4.25269]
[1779372931858,30.54,76955.75,0.0,-0.97275,3e-05,4.18748]
[1779372934338,30.54,76954.44,0.0,-0.97279,3e-05,4.18223]
[1779372934371,30.54,76953.94,0.0,-0.9728,3e-05,4.18062]
[1779372934522,30.54,76953.94,0.0,-0.9728,3e-05,4.18062]
[1779372934913,30.54,76953.94,0.0,-0.9728,3e-05,4.18062]
[1779372935027,30.54,76953.94,0.0,-0.9728,3e-05,4.18062]
[1779372935128,30.54,76953.67,0.0,-0.97281,3e-05,4.17975]
[1779372936893,30.54,76958.67,0.0,-0.97265,3e-05,4.2002]
[1779372940921,30.54,76951.64,0.0,-0.97286,3e-05,4.17276]
[1779372942935,30.54,76958.54,0.0,-0.97264,3e-05,4.20088]
[1779372944949,30.55,76948.19,0.0,-0.97296,3e-05,4.15981]
[1779372945956,30.55,76942.53,0.0,-0.97313,3e-05,4.13753]
[1779372946632,30.55,76942.53,0.0,-0.97313,3e-05,4.13753]
[1779372946770,30.55,76942.53,0.0,-0.97313,3e-05,4.13753]
[1779372948413,30.55,76942.22,0.0,-0.97314,3e-05,4.13658]
[1779372948528,30.55,76939.8,0.0,-0.97321,3e-05,4.12727]
[1779372948982,30.55,76939.91,0.0,-0.9732,3e-05,4.12801]
[1779372952012,30.55,76935.03,0.0,-0.97335,3e-05,4.1096]
[1779372954017,30.55,76928.3,0.0,-0.97354,3e-05,4.08372]
[1779372955024,30.55,76922.09,0.0,-0.97373,3e-05,4.0597]
[1779372957038,30.55,76917.13,0.0,-0.97387,3e-05,4.04111]
[1779372961128,30.56,76887.11,0.0,-0.97474,3e-05,3.92679]
[1779372962096,30.56,76877.96,0.0,-0.975,3e-05,3.89192]
[1779372962694,30.56,76877.96,0.0,-0.975,3e-05,3.89192]
[1779372963105,30.56,76877.23,0.0,-0.97501,3e-05,3.8904]
[1779372964405,30.56,76877.23,0.0,-0.97501,3e-05,3.8904]
[1779372964111,30.56,76882.53,0.0,-0.97486,3e-05,3.91123]
[1779372965326,30.56,76882.53,0.0,-0.97486,3e-05,3.91123]
[1779372965424,30.56,76892.87,0.0,-0.97455,3e-05,3.95142]
[1779372965560,30.56,76892.87,0.0,-0.97455,3e-05,3.95142]
[1779372966125,30.56,76893.12,0.0,-0.97454,3e-05,3.95294]
[1779372970157,30.57,76898.14,0.0,-0.97438,3e-05,3.97445]
[1779372971164,30.57,76906.74,0.0,-0.97412,3e-05,4.00823]
[1779372972173,30.57,76912.61,0.0,-0.97394,3e-05,4.03152]
[1779372974185,30.57,76902.11,0.0,-0.97425,3e-05,3.99159]
[1779372974529,30.57,76902.11,0.0,-0.97425,3e-05,3.99159]
[1779372975194,30.57,76895.63,0.0,-0.97443,3e-05,3.96706]
[1779372977208,30.57,76911.4,0.0,-0.97396,3e-05,4.02918]
[1779372978216,30.57,76917.56,0.0,-0.97377,3e-05,4.05365]
[1779372982946,30.58,76915.6,0.0,-0.97382,3e-05,4.04752]
[1779372983020,30.58,76915.6,0.0,-0.97382,3e-05,4.04752]
[1779372983532,30.58,76914.74,0.0,-0.97384,3e-05,4.04456]
[1779372983776,30.58,76914.74,0.0,-0.97384,3e-05,4.04456]
[1779372984263,30.58,76911.26,0.0,-0.97394,3e-05,4.03138]
[1779372985270,30.58,76900.28,0.0,-0.97426,3e-05,3.98919]
[1779372986278,30.58,76888.32,0.0,-0.97461,3e-05,3.94363]
[1779372987284,30.58,76884.47,0.0,-0.97472,3e-05,3.92945]
[1779372988291,30.58,76880.44,0.0,-0.97483,3e-05,3.91465]
[1779372990305,30.59,76875.8,0.0,-0.97495,3e-05,3.89822]
[1779372992319,30.59,76870.96,0.0,-0.9751,3e-05,3.87873]
[1779372993438,30.59,76870.96,0.0,-0.9751,3e-05,3.87873]
[1779372993540,30.59,76869.83,0.0,-0.97512,3e-05,3.87513]
[1779372995344,30.59,76857.31,0.0,-0.97547,3e-05,3.82933]
[1779372996349,30.59,76854.41,0.0,-0.97554,3e-05,3.81922]
[1779373000378,30.6,76862.28,0.0,-0.9753,3e-05,3.85183]
[1779373002393,30.6,76864.69,0.0,-0.97522,3e-05,3.86233]
[1779373003569,30.6,76866.96,0.0,-0.97515,3e-05,3.87159]
[1779373003779,30.6,76866.96,0.0,-0.97515,3e-05,3.87159]
[1779373004411,30.61,76871.02,0.0,-0.97503,3e-05,3.88764]
[1779373005414,30.61,76877.32,0.0,-0.97484,3e-05,3.91223]
[1779373006400,30.61,76877.32,0.0,-0.97484,3e-05,3.91223]
[1779373006522,30.61,76877.32,0.0,-0.97484,3e-05,3.91223]
[1779373006593,30.61,76879.04,0.0,-0.97479,3e-05,3.9194]
[1779373006771,30.61,76879.04,0.0,-0.97479,3e-05,3.9194]
[1779373007432,30.61,76882.53,0.0,-0.97468,3e-05,3.93332]
[1779373009446,30.61,76888.5,0.0,-0.9745,3e-05,3.95732]
[1779373011095,30.61,76888.48,0.0,-0.9745,3e-05,3.95779]
[1779373011274,30.61,76888.48,0.0,-0.9745,3e-05,3.95779]
[1779373012467,30.61,76895.81,0.0,-0.97427,3e-05,3.98709]
[1779373014484,30.62,76899.36,0.0,-0.97416,3e-05,4.00178]
[1779373015799,30.62,76899.52,0.0,-0.97415,3e-05,4.00287]
[1779373016027,30.62,76899.52,0.0,-0.97415,3e-05,4.00287]
[1779373016498,30.62,76899.11,0.0,-0.97416,3e-05,4.00176]
[1779373020527,30.62,76903.97,0.0,-0.974,3e-05,4.02249]
[1779373022545,30.62,76899.07,0.0,-0.97414,3e-05,4.00436]
[1779373023552,30.63,76903.71,0.0,-0.974,3e-05,4.02281]
[1779373024308,30.63,76903.71,0.0,-0.974,3e-05,4.02281]
[1779373024522,30.63,76903.71,0.0,-0.974,3e-05,4.02281]
[1779373026577,30.63,76913.71,0.0,-0.97369,3e-05,4.06311]
[1779373028627,30.63,76916.76,0.0,-0.9736,3e-05,4.07546]
[1779373028773,30.63,76916.76,0.0,-0.9736,3e-05,4.07546]
[1779373028890,30.63,76916.76,0.0,-0.9736,3e-05,4.07546]
[1779373029023,30.63,76916.76,0.0,-0.9736,3e-05,4.07546]
[1779373029124,30.63,76915.81,0.0,-0.97362,3e-05,4.07245]
[1779373034330,30.63,76917.92,0.0,-0.97355,3e-05,4.0818]
[1779373034530,30.63,76917.92,0.0,-0.97355,3e-05,4.0818]
[1779373039423,30.64,76921.78,0.0,-0.97342,3e-05,4.09863]
[1779373039523,30.64,76921.78,0.0,-0.97342,3e-05,4.09863]
[1779373039738,30.64,76921.07,0.0,-0.97344,3e-05,4.09649]
[1779373039773,30.64,76921.07,0.0,-0.97344,3e-05,4.09649]
[1779373039835,30.64,76920.3,0.0,-0.97346,3e-05,4.09379]
[1779373041699,30.64,76926.79,0.0,-0.97326,3e-05,4.11971]
[1779373042767,30.64,76926.79,0.0,-0.97326,3e-05,4.11971]
[1779373043022,30.64,76926.79,0.0,-0.97326,3e-05,4.11971]
[1779373043713,30.64,76930.84,0.0,-0.97313,3e-05,4.13666]
[1779373045735,30.64,76944.46,0.0,-0.97271,3e-05,4.19115]
[1779373046742,30.64,76951.17,0.0,-0.9725,3e-05,4.21832]
[1779373047749,30.64,76951.48,0.0,-0.97249,3e-05,4.21975]
[1779373049316,30.64,76951.48,0.0,-0.97249,3e-05,4.21975]
[1779373049524,30.64,76951.48,0.0,-0.97249,3e-05,4.21975]
[1779373049712,30.64,76951.69,0.0,-0.97248,3e-05,4.22087]
[1779373049770,30.64,76951.69,0.0,-0.97248,3e-05,4.22087]
[1779373049814,30.64,76952.01,0.0,-0.97247,3e-05,4.22229]
[1779373051777,30.64,76956.97,0.0,-0.97233,3e-05,4.23997]
[1779373053293,30.64,76956.97,0.0,-0.97233,3e-05,4.23997]
[1779373053522,30.64,76956.97,0.0,-0.97233,3e-05,4.23997]
[1779373054798,30.64,76966.96,0.0,-0.97201,3e-05,4.28073]
[1779373055805,30.64,76968.86,0.0,-0.97195,3e-05,4.28849]
[1779373057595,30.64,76968.86,0.0,-0.97195,3e-05,4.28849]
[1779373056812,30.64,76964.64,0.0,-0.97209,3e-05,4.27137]
[1779373057770,30.64,76964.64,0.0,-0.97209,3e-05,4.27137]
[1779373059833,30.64,76958.27,0.0,-0.97228,3e-05,4.24581]
[1779373060816,30.64,76958.27,0.0,-0.97228,3e-05,4.24581]
[1779373060865,30.64,76958.27,0.0,-0.97228,3e-05,4.24581]
[1779373061139,30.64,76958.27,0.0,-0.97228,3e-05,4.24581]
[1779373061271,30.64,76958.27,0.0,-0.97228,3e-05,4.24581]
[1779373061357,30.64,76967.43,0.0,-0.972,3e-05,4.28301]
[1779373061847,30.64,76962.31,0.0,-0.97216,3e-05,4.26228]
[1779373062854,30.64,76949.64,0.0,-0.97255,3e-05,4.21129]
[1779373064134,30.64,76949.64,0.0,-0.97255,3e-05,4.21129]
[1779373064273,30.64,76949.64,0.0,-0.97255,3e-05,4.21129]
[1779373064360,30.64,76948.9,0.0,-0.97257,3e-05,4.20848]
[1779373064843,30.64,76948.9,0.0,-0.97257,3e-05,4.20848]
[1779373065021,30.64,76948.9,0.0,-0.97257,3e-05,4.20848]
[1779373065094,30.64,76947.56,0.0,-0.97261,3e-05,4.20327]
[1779373067888,30.65,76948.55,0.0,-0.97258,3e-05,4.20758]
[1779373068022,30.65,76948.55,0.0,-0.97258,3e-05,4.20758]
[1779373070910,30.65,76932.56,0.0,-0.97307,3e-05,4.14445]
[1779373071917,30.65,76922.5,0.0,-0.97337,3e-05,4.10493]
[1779373072924,30.65,76923.64,0.0,-0.97333,3e-05,4.10974]
[1779373075482,30.65,76924.56,0.0,-0.9733,3e-05,4.11367]
[1779373075522,30.65,76924.56,0.0,-0.9733,3e-05,4.11367]
[1779373075624,30.65,76923.81,0.0,-0.97332,3e-05,4.11101]
[1779373080980,30.65,76921.38,0.0,-0.97338,3e-05,4.10318]
[1779373082123,30.65,76921.38,0.0,-0.97338,3e-05,4.10318]
[1779373085009,30.65,76917.64,0.0,-0.97349,3e-05,4.08964]
[1779373086415,30.65,76917.64,0.0,-0.97349,3e-05,4.08964]
[1779373086531,30.65,76917.64,0.0,-0.97349,3e-05,4.08964]
[1779373086618,30.66,76911.97,0.0,-0.97365,3e-05,4.06773]
[1779373090043,30.66,76916.63,0.0,-0.9735,3e-05,4.08733]
[1779373091051,30.66,76920.2,0.0,-0.97339,3e-05,4.10166]
[1779373092057,30.66,76924.28,0.0,-0.97327,3e-05,4.11802]
[1779373095079,30.66,76919.32,0.0,-0.97341,3e-05,4.0992]
[1779373096088,30.66,76915.91,0.0,-0.97351,3e-05,4.08608]
[1779373097094,30.66,76909.08,0.0,-0.97371,3e-05,4.05964]
[1779373099108,30.66,76902.6,0.0,-0.9739,3e-05,4.03507]
[1779373101122,30.66,76902.63,0.0,-0.9739,3e-05,4.03597]
[1779373102129,30.67,76908.71,0.0,-0.97371,3e-05,4.06005]
[1779373103136,30.67,76913.68,0.0,-0.97356,3e-05,4.07983]
[1779373106165,30.67,76906.04,0.0,-0.97378,3e-05,4.05087]
[1779373108179,30.67,76902.09,0.0,-0.97389,3e-05,4.03622]
[1779373109186,30.67,76895.78,0.0,-0.97408,3e-05,4.01211]
[1779373110527,30.67,76895.78,0.0,-0.97408,3e-05,4.01211]
[1779373112207,30.67,76881.35,0.0,-0.9745,3e-05,3.95537]
[1779373113214,30.67,76872.76,0.0,-0.97475,3e-05,3.92306]
[1779373115228,30.68,76871.49,0.0,-0.97478,3e-05,3.91937]
[1779373118249,30.68,76865.22,0.0,-0.97494,3e-05,3.89728]
[1779373119256,30.68,76860.75,0.0,-0.97507,3e-05,3.88098]
[1779373120266,30.68,76855.38,0.0,-0.97522,3e-05,3.86073]
[1779373121684,30.68,76855.38,0.0,-0.97522,3e-05,3.86073]
[1779373123285,30.69,76853.74,0.0,-0.97525,3e-05,3.85721]
[1779373124522,30.69,76853.74,0.0,-0.97525,3e-05,3.85721]
[1779373125698,30.69,76852.88,0.0,-0.97527,3e-05,3.85466]
[1779373127271,30.69,76852.06,0.0,-0.97528,3e-05,3.85295]
[1779373127522,30.69,76852.06,0.0,-0.97528,3e-05,3.85295]
[1779373127537,30.69,76851.8,0.0,-0.97528,3e-05,3.85266]
[1779373133355,30.7,76863.33,0.0,-0.97492,3e-05,3.90023]
[1779373134362,30.7,76870.67,0.0,-0.97471,3e-05,3.92873]
[1779373135369,30.7,76876.71,0.0,-0.97453,3e-05,3.95236]
[1779373140404,30.71,76878.7,0.0,-0.97445,3e-05,3.9626]
[1779373143299,30.71,76878.48,0.0,-0.97445,3e-05,3.96282]
[1779373146529,30.71,76876.49,0.0,-0.97449,3e-05,3.95683]
[1779373149467,30.72,76883.64,0.0,-0.97427,3e-05,3.98649]
[1779373149836,30.72,76883.64,0.0,-0.97427,3e-05,3.98649]
[1779373150033,30.72,76883.64,0.0,-0.97427,3e-05,3.98649]
[1779373150524,30.72,76883.64,0.0,-0.97427,3e-05,3.98649]
[1779373150626,30.72,76888.57,0.0,-0.97412,3e-05,4.006]
[1779373151481,30.72,76884.11,0.0,-0.97424,3e-05,3.98928]
[1779373152070,30.72,76884.11,0.0,-0.97424,3e-05,3.98928]
[1779373152273,30.72,76884.11,0.0,-0.97424,3e-05,3.98928]
[1779373152488,30.72,76881.55,0.0,-0.97432,3e-05,3.97994]
[1779373153229,30.72,76881.55,0.0,-0.97432,3e-05,3.97994]
[1779373153270,30.72,76881.55,0.0,-0.97432,3e-05,3.97994]
[1779373158352,30.73,76877.8,0.0,-0.9744,3e-05,3.9682]
[1779373158521,30.73,76877.8,0.0,-0.9744,3e-05,3.9682]
[1779373158530,30.73,76877.62,0.0,-0.97441,3e-05,3.96806]
[1779373159537,30.73,76860.59,0.0,-0.97489,3e-05,3.90369]
[1779373160544,30.73,76856.51,0.0,-0.97501,3e-05,3.88891]
[1779373162558,30.73,76852.7,0.0,-0.9751,3e-05,3.8759]
[1779373164073,30.73,76852.81,0.0,-0.97509,3e-05,3.87701]
[1779373164272,30.73,76852.81,0.0,-0.97509,3e-05,3.87701]
[1779373165579,30.74,76848.47,0.0,-0.97521,3e-05,3.86205]
[1779373170476,30.74,76849.4,0.0,-0.97516,3e-05,3.86837]
[1779373170543,30.74,76849.4,0.0,-0.97516,3e-05,3.86837]
[1779373170614,30.74,76849.46,0.0,-0.97515,3e-05,3.86928]
[1779373171440,30.74,76849.46,0.0,-0.97515,3e-05,3.86928]
[1779373171522,30.74,76849.46,0.0,-0.97515,3e-05,3.86928]
[1779373173635,30.75,76853.58,0.0,-0.97503,3e-05,3.88445]
[1779373175649,30.75,76858.08,0.0,-0.9749,3e-05,3.90275]
[1779373176596,30.75,76858.08,0.0,-0.9749,3e-05,3.90275]
[1779373176656,30.75,76860.46,0.0,-0.97482,3e-05,3.91239]
[1779373176780,30.75,76860.46,0.0,-0.97482,3e-05,3.91239]
[1779373178193,30.75,76860.69,0.0,-0.97481,3e-05,3.91387]
[1779373178269,30.75,76860.69,0.0,-0.97481,3e-05,3.91387]
[1779373179677,30.76,76867.04,0.0,-0.97462,3e-05,3.93922]
[1779373181695,30.76,76871.07,0.0,-0.97449,3e-05,3.95571]
[1779373182334,30.76,76871.07,0.0,-0.97449,3e-05,3.95571]
[1779373182522,30.76,76871.07,0.0,-0.97449,3e-05,3.95571]
[1779373182702,30.76,76871.6,0.0,-0.97447,3e-05,3.95828]
[1779373183339,30.76,76871.6,0.0,-0.97447,3e-05,3.95828]
[1779373183521,30.76,76871.6,0.0,-0.97447,3e-05,3.95828]
[1779373184716,30.76,76867.12,0.0,-0.9746,3e-05,3.94225]
[1779373187737,30.76,76863.38,0.0,-0.97469,3e-05,3.92973]
[1779373187793,30.76,76863.38,0.0,-0.97469,3e-05,3.92973]
[1779373188026,30.76,76863.38,0.0,-0.97469,3e-05,3.92973]
[1779373188744,30.77,76863.3,0.0,-0.97469,3e-05,3.93002]
[1779373189751,30.77,76853.49,0.0,-0.97497,3e-05,3.89343]
[1779373190659,30.77,76853.49,0.0,-0.97497,3e-05,3.89343]
[1779373190771,30.77,76853.49,0.0,-0.97497,3e-05,3.89343]
[1779373190758,30.77,76856.72,0.0,-0.97487,3e-05,3.90629]
[1779373195447,30.77,76854.65,0.0,-0.97491,3e-05,3.90098]
[1779373195526,30.77,76854.65,0.0,-0.97491,3e-05,3.90098]
[1779373195795,30.77,76852.99,0.0,-0.97495,3e-05,3.89534]
[1779373198728,30.78,76850.61,0.0,-0.97501,3e-05,3.88699]
[1779373198771,30.78,76850.61,0.0,-0.97501,3e-05,3.88699]
[1779373198773,30.78,76845.18,0.0,-0.97516,3e-05,3.86789]
[1779373199821,30.78,76842.12,0.0,-0.97524,3e-05,3.85707]
[1779373200996,30.78,76828.47,0.0,-0.97562,3e-05,3.80683]
[1779373201976,30.78,76817.44,0.0,-0.97592,3e-05,3.76671]
[1779373202863,30.78,76817.44,0.0,-0.97592,3e-05,3.76671]
[1779373202891,30.78,76789.05,0.0,-0.97669,3e-05,3.66393]
[1779373203863,30.79,76788.15,0.0,-0.97671,3e-05,3.66149]
[1779373204917,30.79,76791.39,0.0,-0.97661,3e-05,3.67418]
[1779373205883,30.79,76791.39,0.0,-0.97661,3e-05,3.67418]
[1779373205910,30.79,76793.02,0.0,-0.97656,3e-05,3.68106]
[1779373209490,30.8,76789.43,0.0,-0.97663,3e-05,3.67191]
[1779373210558,30.8,76782.82,0.0,-0.9768,3e-05,3.64905]
[1779373211953,30.8,76789.06,0.0,-0.97662,3e-05,3.67255]
[1779373213967,30.81,76779.04,0.0,-0.97688,3e-05,3.63843]
[1779373215981,30.81,76782.08,0.0,-0.97678,3e-05,3.65135]
[1779373221017,30.82,76796.6,0.0,-0.97635,3e-05,3.70887]
[1779373223035,30.82,76785.47,0.0,-0.97664,3e-05,3.67041]
[1779373224042,30.83,76779.99,0.0,-0.97678,3e-05,3.65158]
[1779373225049,30.83,76782.12,0.0,-0.97671,3e-05,3.6602]
[1779373226056,30.83,76791.11,0.0,-0.97646,3e-05,3.69369]
[1779373227063,30.83,76801.41,0.0,-0.97618,3e-05,3.73216]
[1779373228070,30.83,76804.15,0.0,-0.97609,3e-05,3.74312]
[1779373229080,30.84,76798.86,0.0,-0.97623,3e-05,3.72464]
[1779373232102,30.84,76794.84,0.0,-0.97633,3e-05,3.71112]
[1779373235123,30.85,76803.61,0.0,-0.97608,3e-05,3.7449]
[1779373236130,30.85,76805.54,0.0,-0.97601,3e-05,3.75368]
[1779373237269,30.85,76805.54,0.0,-0.97601,3e-05,3.75368]
[1779373237528,30.85,76805.54,0.0,-0.97601,3e-05,3.75368]
[1779373237620,30.85,76804.47,0.0,-0.97603,3e-05,3.75057]
[1779373238787,30.85,76804.47,0.0,-0.97603,3e-05,3.75057]
[1779373239020,30.85,76806.23,0.0,-0.97598,3e-05,3.75785]
[1779373241165,30.86,76802.82,0.0,-0.97606,3e-05,3.74774]
[1779373242301,30.86,76802.82,0.0,-0.97606,3e-05,3.74774]
[1779373242348,30.86,76796.48,0.0,-0.97622,3e-05,3.72539]
[1779373243179,30.86,76788.75,0.0,-0.97643,3e-05,3.69814]
[1779373244173,30.86,76788.75,0.0,-0.97643,3e-05,3.69814]
[1779373244272,30.86,76788.75,0.0,-0.97643,3e-05,3.69814]
[1779373244344,30.86,76787.95,0.0,-0.97644,3e-05,3.69614]
[1779373246200,30.87,76784.48,0.0,-0.97652,3e-05,3.68538]
[1779373247993,30.87,76783.42,0.0,-0.97654,3e-05,3.68248]
[1779373248030,30.87,76783.42,0.0,-0.97654,3e-05,3.68248]
[1779373251235,30.88,76779.08,0.0,-0.97663,3e-05,3.67055]
[1779373254258,30.88,76773.21,0.0,-0.97677,3e-05,3.65228]
[1779373255570,30.88,76773.21,0.0,-0.97677,3e-05,3.65228]
[1779373255774,30.88,76773.21,0.0,-0.97677,3e-05,3.65228]
[1779373255856,30.89,76771.93,0.0,-0.97679,3e-05,3.64867]
[1779373256472,30.89,76771.93,0.0,-0.97679,3e-05,3.64867]
[1779373256521,30.89,76771.93,0.0,-0.97679,3e-05,3.64867]
[1779373258287,30.89,76767.02,0.0,-0.9769,3e-05,3.63401]
[1779373259302,30.89,76761.75,0.0,-0.97704,3e-05,3.6162]
[1779373260320,30.89,76747.75,0.0,-0.9774,3e-05,3.56658]
[1779373261573,30.9,76734.07,0.0,-0.97774,3e-05,3.52068]
[1779373263580,30.95,76740.79,0.0,-0.9774,3e-05,3.56738]
[1779373264340,30.95,76750.0,0.0,-0.97715,3e-05,3.60101]
[1779373265347,30.95,76745.93,0.0,-0.97725,3e-05,3.58762]
[1779373266355,30.96,76737.6,0.0,-0.97746,3e-05,3.5593]
[1779373267363,30.96,76732.07,0.0,-0.97759,3e-05,3.54099]
[1779373268370,30.96,76728.25,0.0,-0.97768,3e-05,3.52874]
[1779373269377,30.96,76715.03,0.0,-0.97801,3e-05,3.48392]
[1779373270384,30.96,76715.11,0.0,-0.978,3e-05,3.48539]
[1779373271393,30.97,76711.87,0.0,-0.97808,3e-05,3.47538]
[1779373274413,31.0,76716.88,0.0,-0.97784,3e-05,3.50674]
[1779373275420,31.02,76721.95,0.0,-0.97763,3e-05,3.53563]
[1779373276427,31.02,76724.97,0.0,-0.97754,3e-05,3.54726]
[1779373278441,31.03,76731.68,0.0,-0.97735,3e-05,3.5729]
[1779373283476,31.04,76730.23,0.0,-0.97735,3e-05,3.57288]
[1779373288616,31.05,76729.6,0.0,-0.97734,3e-05,3.57468]
[1779373288770,31.05,76729.6,0.0,-0.97734,3e-05,3.57468]
[1779373288845,31.05,76728.58,0.0,-0.97736,3e-05,3.57209]
[1779373291532,31.06,76723.51,0.0,-0.97748,3e-05,3.55502]
[1779373293546,31.06,76726.53,0.0,-0.97739,3e-05,3.56767]
[1779373294563,31.06,76738.77,0.0,-0.97706,3e-05,3.61183]
[1779373295567,31.07,76745.8,0.0,-0.97686,3e-05,3.63773]
[1779373298588,31.07,76751.26,0.0,-0.9767,3e-05,3.65987]
[1779373300604,31.07,76762.8,0.0,-0.97638,3e-05,3.70301]
[1779373301609,31.08,76764.69,0.0,-0.97632,3e-05,3.71062]
[1779373306644,31.08,76766.69,0.0,-0.97624,3e-05,3.72173]
[1779373307653,31.08,76774.18,0.0,-0.97603,3e-05,3.74891]
[1779373308690,31.09,76784.91,0.0,-0.97573,3e-05,3.78888]
[1779373309672,31.09,76788.47,0.0,-0.97563,3e-05,3.80269]
[1779373310677,31.09,76791.72,0.0,-0.97553,3e-05,3.81532]
[1779373313121,31.09,76794.1,0.0,-0.97545,3e-05,3.82601]
[1779373313269,31.09,76794.1,0.0,-0.97545,3e-05,3.82601]
[1779373316718,31.1,76801.04,0.0,-0.97524,3e-05,3.85416]
[1779373317725,31.1,76804.05,0.0,-0.97515,3e-05,3.86593]
[1779373321679,31.1,76801.96,0.0,-0.9752,3e-05,3.85985]
[1779373321770,31.1,76801.96,0.0,-0.9752,3e-05,3.85985]
[1779373321780,31.1,76798.54,0.0,-0.97529,3e-05,3.84774]
[1779373323785,31.11,76797.72,0.0,-0.97531,3e-05,3.84531]
[1779373324021,31.11,76797.72,0.0,-0.97531,3e-05,3.84531]
[1779373327796,31.11,76807.31,0.0,-0.97501,3e-05,3.88396]
[1779373328829,31.11,76807.31,0.0,-0.97501,3e-05,3.88396]
[1779373329031,31.11,76807.31,0.0,-0.97501,3e-05,3.88396]
[1779373328855,31.11,76818.06,0.0,-0.9747,3e-05,3.92478]
[1779373329810,31.11,76824.75,0.0,-0.97451,3e-05,3.95047]
[1779373331824,31.12,76820.89,0.0,-0.97461,3e-05,3.93677]
[1779373332831,31.12,76816.9,0.0,-0.97472,3e-05,3.92222]
[1779373334845,31.12,76850.12,0.0,-0.97376,3e-05,4.049]
[1779373335852,31.12,76852.58,0.0,-0.97368,3e-05,4.05922]
[1779373336859,31.12,76846.29,0.0,-0.97386,3e-05,4.03529]
[1779373337866,31.12,76840.07,0.0,-0.97404,3e-05,4.01178]
[1779373340808,31.12,76839.35,0.0,-0.97406,3e-05,4.0097]
[1779373341021,31.12,76839.35,0.0,-0.97406,3e-05,4.0097]
[1779373341386,31.12,76837.7,0.0,-0.9741,3e-05,4.00375]
[1779373342901,31.12,76830.44,0.0,-0.97431,3e-05,3.97684]
[1779373345495,31.12,76833.06,0.0,-0.97423,3e-05,3.98759]
[1779373345523,31.12,76833.06,0.0,-0.97423,3e-05,3.98759]
[1779373345922,31.13,76836.09,0.0,-0.97413,3e-05,3.99949]
[1779373346930,31.13,76840.05,0.0,-0.97402,3e-05,4.01495]
[1779373348944,31.13,76843.85,0.0,-0.9739,3e-05,4.03012]
[1779373350208,31.13,76843.98,0.0,-0.97389,3e-05,4.03092]
[1779373350275,31.13,76843.98,0.0,-0.97389,3e-05,4.03092]
[1779373355591,31.13,76844.09,0.0,-0.9739,3e-05,4.0303]
[1779373355770,31.13,76844.09,0.0,-0.9739,3e-05,4.0303]
[1779373355992,31.13,76842.44,0.0,-0.97394,3e-05,4.02427]
[1779373356307,31.13,76842.44,0.0,-0.97394,3e-05,4.02427]
[1779373356523,31.13,76842.44,0.0,-0.97394,3e-05,4.02427]
[1779373361661,31.13,76841.72,0.0,-0.97395,3e-05,4.02306]
[1779373361771,31.13,76841.72,0.0,-0.97395,3e-05,4.02306]
[1779373362036,31.14,76835.97,0.0,-0.97412,3e-05,4.0014]
[1779373362463,31.14,76835.97,0.0,-0.97412,3e-05,4.0014]
[1779373362511,31.14,76835.97,0.0,-0.97412,3e-05,4.0014]
[1779373363049,31.14,76828.19,0.0,-0.97434,3e-05,3.97217]
[1779373364054,31.14,76824.77,0.0,-0.97443,3e-05,3.9596]
[1779373365007,31.14,76824.77,0.0,-0.97443,3e-05,3.9596]
[1779373365025,31.14,76824.77,0.0,-0.97443,3e-05,3.9596]
[1779373367625,31.14,76824.32,0.0,-0.97444,3e-05,3.95911]
[1779373367777,31.14,76824.32,0.0,-0.97444,3e-05,3.95911]
[1779373368082,31.14,76824.36,0.0,-0.97443,3e-05,3.95967]
[1779373369089,31.14,76826.86,0.0,-0.97436,3e-05,3.96954]
[1779373372110,31.14,76833.71,0.0,-0.97415,3e-05,3.99673]
[1779373373117,31.14,76842.42,0.0,-0.97389,3e-05,4.03034]
[1779373374477,31.14,76842.42,0.0,-0.97389,3e-05,4.03034]
[1779373374521,31.14,76842.42,0.0,-0.97389,3e-05,4.03034]
[1779373374578,31.14,76842.92,0.0,-0.97388,3e-05,4.03255]
[1779373378581,31.15,76845.1,0.0,-0.97381,3e-05,4.04179]
[1779373378771,31.15,76845.1,0.0,-0.97381,3e-05,4.04179]
[1779373378783,31.15,76847.55,0.0,-0.97373,3e-05,4.05174]
[1779373379695,31.15,76847.55,0.0,-0.97373,3e-05,4.05174]
[1779373379772,31.15,76847.55,0.0,-0.97373,3e-05,4.05174]
[1779373379800,31.15,76852.04,0.0,-0.9736,3e-05,4.06927]
[1779373382180,31.15,76847.67,0.0,-0.97372,3e-05,4.05291]
[1779373383474,31.15,76847.67,0.0,-0.97372,3e-05,4.05291]
[1779373383524,31.15,76847.67,0.0,-0.97372,3e-05,4.05291]
[1779373383956,31.15,76847.67,0.0,-0.97372,3e-05,4.05291]
[1779373384033,31.15,76847.67,0.0,-0.97372,3e-05,4.05291]
[1779373384058,31.15,76847.2,0.0,-0.97373,3e-05,4.05162]
[1779373388393,31.15,76849.24,0.0,-0.97367,3e-05,4.06023]
[1779373388522,31.15,76849.24,0.0,-0.97367,3e-05,4.06023]
[1779373390134,31.15,76851.38,0.0,-0.9736,3e-05,4.06896]
[1779373390273,31.15,76851.38,0.0,-0.9736,3e-05,4.06896]
[1779373390341,31.15,76852.49,0.0,-0.97356,3e-05,4.07348]
[1779373392614,31.15,76853.83,0.0,-0.97352,3e-05,4.07888]
[1779373392772,31.15,76853.83,0.0,-0.97352,3e-05,4.07888]
[1779373392972,31.15,76853.83,0.0,-0.97352,3e-05,4.07888]
[1779373393923,31.15,76853.88,0.0,-0.97352,3e-05,4.0795]
[1779373393930,31.15,76854.54,0.0,-0.9735,3e-05,4.08226]
[1779373394264,31.15,76837.18,0.0,-0.97401,3e-05,4.01557]
[1779373395272,31.16,76836.17,0.0,-0.97403,3e-05,4.01204]
[1779373396235,31.16,76836.17,0.0,-0.97403,3e-05,4.01204]
[1779373396272,31.16,76836.17,0.0,-0.97403,3e-05,4.01204]
[1779373396279,31.16,76838.85,0.0,-0.97395,3e-05,4.0226]
[1779373398293,31.16,76849.59,0.0,-0.97363,3e-05,4.06444]
[1779373399300,31.16,76863.41,0.0,-0.97322,3e-05,4.11817]
[1779373400307,31.16,76863.64,0.0,-0.97321,3e-05,4.11922]
[1779373401851,31.16,76863.64,0.0,-0.97321,3e-05,4.11922]
[1779373402021,31.16,76863.64,0.0,-0.97321,3e-05,4.11922]
[1779373404335,31.16,76868.75,0.0,-0.97306,3e-05,4.13973]
[1779373405311,31.16,76868.75,0.0,-0.97306,3e-05,4.13973]
[1779373405523,31.16,76868.75,0.0,-0.97306,3e-05,4.13973]
[1779373406349,31.16,76870.84,0.0,-0.97299,3e-05,4.14814]
[1779373407356,31.16,76868.82,0.0,-0.97305,3e-05,4.14037]
[1779373408363,31.16,76864.89,0.0,-0.97317,3e-05,4.12517]
[1779373410025,31.16,76858.55,0.0,-0.97335,3e-05,4.10089]
[1779373410377,31.16,76848.96,0.0,-0.97364,3e-05,4.06384]
[1779373411384,31.16,76846.19,0.0,-0.97373,3e-05,4.05096]
[1779373412999,31.16,76846.19,0.0,-0.97373,3e-05,4.05096]
[1779373413023,31.16,76846.19,0.0,-0.97373,3e-05,4.05096]
[1779373413098,31.16,76844.24,0.0,-0.97379,3e-05,4.04402]
[1779373414406,31.16,76840.39,0.0,-0.9739,3e-05,4.02955]
[1779373416423,31.16,76838.39,0.0,-0.97395,3e-05,4.02251]
[1779373419304,31.17,76837.03,0.0,-0.97398,3e-05,4.01793]
[1779373419522,31.17,76837.03,0.0,-0.97398,3e-05,4.01793]
[1779373420268,31.17,76836.87,0.0,-0.97399,3e-05,4.01763]
[1779373420450,31.17,76836.45,0.0,-0.974,3e-05,4.01634]
[1779373422464,31.17,76840.97,0.0,-0.97386,3e-05,4.03422]
[1779373423484,31.17,76840.97,0.0,-0.97386,3e-05,4.03422]
[1779373423525,31.17,76840.97,0.0,-0.97386,3e-05,4.03422]
[1779373428506,31.17,76848.44,0.0,-0.97363,3e-05,4.06444]
[1779373429400,31.17,76848.44,0.0,-0.97363,3e-05,4.06444]
[1779373429521,31.17,76848.44,0.0,-0.97363,3e-05,4.06444]
[1779373430520,31.17,76842.44,0.0,-0.9738,3e-05,4.04179]
[1779373431451,31.17,76842.44,0.0,-0.9738,3e-05,4.04179]
[1779373431524,31.17,76842.44,0.0,-0.9738,3e-05,4.04179]
[1779373431963,31.17,76834.78,0.0,-0.97402,3e-05,4.01305]
[1779373432809,31.17,76834.78,0.0,-0.97402,3e-05,4.01305]
[1779373433019,31.17,76834.78,0.0,-0.97402,3e-05,4.01305]
[1779373433121,31.17,76832.73,0.0,-0.97408,3e-05,4.00554]
[1779373435057,31.17,76832.99,0.0,-0.97407,3e-05,4.00653]
[1779373435270,31.18,76833.6,0.0,-0.97405,3e-05,4.00947]
[1779373438463,31.18,76834.21,0.0,-0.97403,3e-05,4.01242]
[1779373438523,31.18,76834.21,0.0,-0.97403,3e-05,4.01242]
[1779373442210,31.18,76835.89,0.0,-0.97397,3e-05,4.02004]
[1779373442270,31.18,76835.89,0.0,-0.97397,3e-05,4.02004]
[1779373443178,31.18,76835.89,0.0,-0.97397,3e-05,4.02004]
[1779373443270,31.18,76838.51,0.0,-0.97389,3e-05,4.03035]
[1779373443616,31.18,76839.11,0.0,-0.97387,3e-05,4.03291]
[1779373448650,31.18,76838.42,0.0,-0.97388,3e-05,4.03158]
[1779373449466,31.18,76838.42,0.0,-0.97388,3e-05,4.03158]
[1779373449520,31.18,76838.42,0.0,-0.97388,3e-05,4.03158]
[1779373451801,31.18,76837.76,0.0,-0.97389,3e-05,4.0296]
[1779373452020,31.18,76837.76,0.0,-0.97389,3e-05,4.0296]
[1779373452110,31.18,76842.24,0.0,-0.97376,3e-05,4.04729]
[1779373452260,31.18,76842.24,0.0,-0.97376,3e-05,4.04729]
[1779373452272,31.18,76842.24,0.0,-0.97376,3e-05,4.04729]
[1779373453686,31.19,76849.41,0.0,-0.97355,3e-05,4.07512]
[1779373454693,31.19,76853.09,0.0,-0.97344,3e-05,4.08956]
[1779373455907,31.19,76853.09,0.0,-0.97344,3e-05,4.08956]
[1779373456020,31.19,76853.09,0.0,-0.97344,3e-05,4.08956]
[1779373456082,31.19,76857.7,0.0,-0.9733,3e-05,4.10779]
[1779373457714,31.19,76864.38,0.0,-0.97309,3e-05,4.13391]
[1779373459196,31.19,76864.38,0.0,-0.97309,3e-05,4.13391]
[1779373459279,31.19,76864.48,0.0,-0.97309,3e-05,4.13443]
[1779373459728,31.19,76866.53,0.0,-0.97303,3e-05,4.14253]
[1779373460735,31.19,76872.55,0.0,-0.97285,3e-05,4.16618]
[1779373462749,31.19,76877.65,0.0,-0.97269,3e-05,4.18636]
[1779373463533,31.19,76877.65,0.0,-0.97269,3e-05,4.18636]
[1779373463770,31.19,76877.65,0.0,-0.97269,3e-05,4.18636]
[1779373465778,31.19,76887.49,0.0,-0.97239,3e-05,4.22529]
[1779373467794,31.19,76887.06,0.0,-0.9724,3e-05,4.2236]
[1779373471024,31.19,76884.65,0.0,-0.97248,3e-05,4.21402]
[1779373471272,31.19,76884.55,0.0,-0.9725,3e-05,4.21109]
[1779373474842,31.19,76874.67,0.0,-0.9728,3e-05,4.17227]
[1779373475683,31.19,76874.67,0.0,-0.9728,3e-05,4.17227]
[1779373475771,31.19,76874.67,0.0,-0.9728,3e-05,4.17227]
[1779373476857,31.19,76863.28,0.0,-0.97314,3e-05,4.12787]
[1779373478921,31.19,76860.11,0.0,-0.97323,3e-05,4.11564]
[1779373479021,31.19,76860.11,0.0,-0.97323,3e-05,4.11564]
[1779373479071,31.19,76861.18,0.0,-0.9732,3e-05,4.12011]
[1779373483783,31.19,76862.19,0.0,-0.97316,3e-05,4.12466]
[1779373484020,31.19,76862.19,0.0,-0.97316,3e-05,4.12466]
[1779373484120,31.19,76862.31,0.0,-0.97316,3e-05,4.12528]
[1779373486565,31.19,76864.17,0.0,-0.9731,3e-05,4.13281]
[1779373486772,31.19,76864.17,0.0,-0.9731,3e-05,4.13281]
[1779373489095,31.19,76868.26,0.0,-0.97297,3e-05,4.14902]
[1779373490233,31.19,76868.66,0.0,-0.97296,3e-05,4.15069]
[1779373489948,31.19,76874.65,0.0,-0.97278,3e-05,4.17425]
[1779373490268,31.19,76874.65,0.0,-0.97278,3e-05,4.17425]
[1779373491962,31.19,76867.01,0.0,-0.97301,3e-05,4.1445]
[1779373492310,31.19,76867.01,0.0,-0.97301,3e-05,4.1445]
[1779373492520,31.19,76867.01,0.0,-0.97301,3e-05,4.1445]
[1779373493652,31.19,76863.91,0.0,-0.9731,3e-05,4.13252]
[1779373493769,31.19,76863.91,0.0,-0.9731,3e-05,4.13252]
[1779373493976,31.19,76863.87,0.0,-0.9731,3e-05,4.13251]
[1779373497095,31.19,76860.84,0.0,-0.97319,3e-05,4.12086]
[1779373497268,31.19,76860.66,0.0,-0.97319,3e-05,4.12046]
[1779373501561,31.2,76858.31,0.0,-0.97326,3e-05,4.11197]
[1779373501784,31.2,76858.31,0.0,-0.97326,3e-05,4.11197]
[1779373502043,31.2,76863.48,0.0,-0.9731,3e-05,4.13207]
[1779373503050,31.2,76867.81,0.0,-0.97297,3e-05,4.14928]
[1779373503873,31.2,76867.81,0.0,-0.97297,3e-05,4.14928]
[1779373504040,31.2,76867.81,0.0,-0.97297,3e-05,4.14928]
[1779373505516,31.2,76871.93,0.0,-0.97285,3e-05,4.16562]
[1779373505531,31.2,76871.93,0.0,-0.97285,3e-05,4.16562]
[1779373506089,31.2,76871.93,0.0,-0.97285,3e-05,4.16562]
[1779373506167,31.2,76867.74,0.0,-0.97297,3e-05,4.14932]
[1779373506276,31.2,76867.74,0.0,-0.97297,3e-05,4.14932]
[1779373508221,31.2,76864.2,0.0,-0.97308,3e-05,4.13563]
[1779373508269,31.2,76866.58,0.0,-0.973,3e-05,4.14505]
[1779373509095,31.2,76863.1,0.0,-0.97311,3e-05,4.13162]
[1779373510007,31.2,76863.1,0.0,-0.97311,3e-05,4.13162]
[1779373510023,31.2,76863.1,0.0,-0.97311,3e-05,4.13162]
[1779373512176,31.2,76861.02,0.0,-0.97317,3e-05,4.12385]
[1779373512204,31.2,76865.28,0.0,-0.97304,3e-05,4.14061]
[1779373512268,31.2,76865.28,0.0,-0.97304,3e-05,4.14061]
[1779373516144,31.2,76859.33,0.0,-0.97321,3e-05,4.11801]
[1779373517296,31.2,76857.59,0.0,-0.97326,3e-05,4.11143]
[1779373517522,31.2,76857.59,0.0,-0.97326,3e-05,4.11143]
[1779373518157,31.2,76859.93,0.0,-0.97319,3e-05,4.12071]
[1779373518270,31.2,76859.93,0.0,-0.97319,3e-05,4.12071]
[1779373523563,31.2,76860.71,0.0,-0.97316,3e-05,4.12459]
[1779373523771,31.2,76860.71,0.0,-0.97316,3e-05,4.12459]
[1779373524201,31.2,76860.82,0.0,-0.97316,3e-05,4.12518]
[1779373526952,31.2,76863.3,0.0,-0.97308,3e-05,4.13515]
[1779373527020,31.2,76863.3,0.0,-0.97308,3e-05,4.13515]
[1779373530064,31.2,76862.92,0.0,-0.97309,3e-05,4.13407]
[1779373530273,31.2,76862.92,0.0,-0.97309,3e-05,4.13407]
[1779373530243,31.2,76860.77,0.0,-0.97315,3e-05,4.12585]
[1779373535278,31.21,76858.17,0.0,-0.97324,3e-05,4.1141]
[1779373536713,31.21,76858.17,0.0,-0.97324,3e-05,4.1141]
[1779373536770,31.21,76858.17,0.0,-0.97324,3e-05,4.1141]
[1779373539341,31.21,76857.64,0.0,-0.97325,3e-05,4.11256]
[1779373540440,31.21,76859.42,0.0,-0.9732,3e-05,4.11964]
[1779373540523,31.21,76859.42,0.0,-0.9732,3e-05,4.11964]
[1779373540541,31.21,76861.54,0.0,-0.97313,3e-05,4.12805]
[1779373545348,31.21,76865.12,0.0,-0.97302,3e-05,4.14268]
[1779373548369,31.21,76871.65,0.0,-0.97282,3e-05,4.16859]
[1779373553404,31.21,76871.13,0.0,-0.97283,3e-05,4.16699]
[1779373555418,31.21,76880.76,0.0,-0.97254,3e-05,4.20501]
[1779373556425,31.21,76894.51,0.0,-0.97212,3e-05,4.25951]
[1779373557432,31.21,76899.83,0.0,-0.97195,3e-05,4.28066]
[1779373560453,31.21,76895.89,0.0,-0.97208,3e-05,4.26468]
[1779373564091,31.21,76896.09,0.0,-0.97207,3e-05,4.26532]
[1779373564116,31.21,76900.66,0.0,-0.97193,3e-05,4.28338]
[1779373568271,31.21,76897.97,0.0,-0.97202,3e-05,4.27243]
[1779373568459,31.21,76895.82,0.0,-0.97208,3e-05,4.26377]
[1779373568528,31.21,76895.82,0.0,-0.97208,3e-05,4.26377]
[1779373568614,31.21,76895.21,0.0,-0.9721,3e-05,4.26126]
[1779373569518,31.21,76891.38,0.0,-0.97222,3e-05,4.24596]
[1779373571533,31.21,76880.4,0.0,-0.97256,3e-05,4.20245]
[1779373572540,31.21,76877.27,0.0,-0.97265,3e-05,4.19014]
[1779373575134,31.21,76876.79,0.0,-0.97267,3e-05,4.1883]
[1779373575269,31.21,76876.79,0.0,-0.97267,3e-05,4.1883]
[1779373575219,31.21,76881.59,0.0,-0.97252,3e-05,4.20725]
[1779373575561,31.21,76886.41,0.0,-0.97237,3e-05,4.2263]
[1779373577218,31.21,76886.41,0.0,-0.97237,3e-05,4.2263]
[1779373577272,31.21,76886.41,0.0,-0.97237,3e-05,4.2263]
[1779373577234,31.21,76892.17,0.0,-0.9722,3e-05,4.24905]
[1779373580616,31.21,76881.3,0.0,-0.97253,3e-05,4.20585]
[1779373581359,31.21,76881.3,0.0,-0.97253,3e-05,4.20585]
[1779373581521,31.21,76881.3,0.0,-0.97253,3e-05,4.20585]
[1779373581623,31.21,76880.91,0.0,-0.97254,3e-05,4.20432]
[1779373584644,31.21,76887.48,0.0,-0.97234,3e-05,4.2303]
[1779373586658,31.21,76883.82,0.0,-0.97245,3e-05,4.21573]
[1779373587893,31.21,76883.82,0.0,-0.97245,3e-05,4.21573]
[1779373591115,31.21,76882.84,0.0,-0.97248,3e-05,4.21185]
[1779373591269,31.21,76882.84,0.0,-0.97248,3e-05,4.21185]
[1779373591121,31.21,76888.68,0.0,-0.97232,3e-05,4.23234]
[1779373594714,31.21,76884.46,0.0,-0.97245,3e-05,4.21546]
[1779373596728,31.21,76876.27,0.0,-0.9727,3e-05,4.18314]
[1779373599749,31.21,76871.37,0.0,-0.97285,3e-05,4.16395]
[1779373600756,31.21,76862.56,0.0,-0.97312,3e-05,4.1296]
[1779373601763,31.21,76863.68,0.0,-0.97308,3e-05,4.13406]
[1779373606798,31.21,76868.76,0.0,-0.97292,3e-05,4.1543]
[1779373607805,31.21,76864.8,0.0,-0.97304,3e-05,4.1389]
[1779373612840,31.21,76867.47,0.0,-0.97296,3e-05,4.14967]
[1779373614854,31.21,76871.39,0.0,-0.97284,3e-05,4.16513]
[1779373619894,31.21,76870.98,0.0,-0.97285,3e-05,4.16378]
[1779373621908,31.21,76876.78,0.0,-0.97268,3e-05,4.18664]
[1779373622915,31.21,76883.37,0.0,-0.97247,3e-05,4.21265]
[1779373624929,31.21,76889.16,0.0,-0.9723,3e-05,4.23553]
[1779373627065,31.21,76892.37,0.0,-0.9722,3e-05,4.24807]
[1779373630971,31.21,76908.36,0.0,-0.97171,3e-05,4.31166]
[1779373631978,31.21,76919.38,0.0,-0.97136,3e-05,4.35597]
[1779373632985,31.21,76920.78,0.0,-0.97132,3e-05,4.36144]
[1779373633992,31.21,76910.53,0.0,-0.97164,3e-05,4.31982]
[1779373636009,31.21,76910.4,0.0,-0.97165,3e-05,4.31882]
[1779373638020,31.21,76904.8,0.0,-0.97183,3e-05,4.29597]
[1779373639179,31.21,76904.8,0.0,-0.97183,3e-05,4.29597]
[1779373639281,31.21,76901.25,0.0,-0.97194,3e-05,4.28142]
[1779373640775,31.21,76900.52,0.0,-0.97196,3e-05,4.27851]
[1779373641419,31.21,76899.51,0.0,-0.972,3e-05,4.27434]
[1779373641520,31.21,76899.51,0.0,-0.972,3e-05,4.27434]
[1779373642058,31.21,76903.95,0.0,-0.97186,3e-05,4.29196]
[1779373645077,31.2,76907.54,0.0,-0.97175,3e-05,4.30575]
[1779373645781,31.2,76907.54,0.0,-0.97175,3e-05,4.30575]
[1779373646023,31.2,76907.54,0.0,-0.97175,3e-05,4.30575]
[1779373650112,31.2,76916.52,0.0,-0.97148,3e-05,4.34107]
[1779373651119,31.2,76919.91,0.0,-0.97139,3e-05,4.35195]
[1779373652464,31.2,76923.11,0.0,-0.97129,3e-05,4.36466]
[1779373652521,31.2,76923.11,0.0,-0.97129,3e-05,4.36466]
[1779373652859,31.2,76923.11,0.0,-0.97129,3e-05,4.36466]
[1779373653021,31.2,76923.11,0.0,-0.97129,3e-05,4.36466]
[1779373653132,31.2,76922.36,0.0,-0.97132,3e-05,4.36136]
[1779373658008,31.2,76920.31,0.0,-0.97139,3e-05,4.35212]
[1779373658022,31.2,76920.31,0.0,-0.97139,3e-05,4.35212]
[1779373658260,31.2,76920.31,0.0,-0.97139,3e-05,4.35212]
[1779373658269,31.2,76920.31,0.0,-0.97139,3e-05,4.35212]
[1779373658361,31.2,76921.3,0.0,-0.97136,3e-05,4.3559]
[1779373662196,31.2,76931.51,0.0,-0.97104,3e-05,4.39644]
[1779373663203,31.2,76947.44,0.0,-0.97053,3e-05,4.46139]
[1779373664210,31.19,76950.46,0.0,-0.97047,3e-05,4.46986]
[1779373665217,31.18,76954.5,0.0,-0.97037,3e-05,4.48243]
[1779373668386,31.16,76955.47,0.0,-0.97041,3e-05,4.47792]
[1779373668520,31.16,76955.32,0.0,-0.97044,3e-05,4.47313]
[1779373669245,31.15,76963.04,0.0,-0.97023,3e-05,4.50098]
[1779373670252,31.14,76966.59,0.0,-0.97015,3e-05,4.51114]
[1779373675287,31.09,76970.34,0.0,-0.97021,3e-05,4.5032]
[1779373675607,31.09,76970.34,0.0,-0.97021,3e-05,4.5032]
[1779373675768,31.09,76970.34,0.0,-0.97021,3e-05,4.5032]
[1779373675771,31.09,76970.34,0.0,-0.97021,3e-05,4.5032]
[1779373676022,31.09,76970.34,0.0,-0.97021,3e-05,4.5032]
[1779373676295,31.09,76970.35,0.0,-0.97025,3e-05,4.49856]
[1779373678310,31.07,76974.58,0.0,-0.97018,3e-05,4.50693]
[1779373682338,31.03,76969.89,0.0,-0.97048,3e-05,4.46949]
[1779373684352,31.03,76961.76,0.0,-0.97075,3e-05,4.4351]
[1779373685017,31.03,76961.76,0.0,-0.97075,3e-05,4.4351]
[1779373685274,31.03,76961.76,0.0,-0.97075,3e-05,4.4351]
[1779373685359,31.03,76965.82,0.0,-0.97062,3e-05,4.45184]
[1779373685504,31.03,76965.82,0.0,-0.97062,3e-05,4.45184]
[1779373685520,31.03,76965.82,0.0,-0.97062,3e-05,4.45184]
[1779373686366,31.03,76972.13,0.0,-0.97042,3e-05,4.4776]
[1779373686801,31.03,76972.13,0.0,-0.97042,3e-05,4.4776]
[1779373687020,31.03,76972.13,0.0,-0.97042,3e-05,4.4776]
[1779373687283,31.03,76972.13,0.0,-0.97042,3e-05,4.4776]
[1779373687373,31.03,76975.83,0.0,-0.9703,3e-05,4.49215]
[1779373687524,31.03,76975.83,0.0,-0.9703,3e-05,4.49215]
[1779373689387,31.01,76969.36,0.0,-0.97059,3e-05,4.45633]
[1779373690394,31.01,76958.99,0.0,-0.97092,3e-05,4.41319]
[1779373690623,31.01,76958.99,0.0,-0.97092,3e-05,4.41319]
[1779373690769,31.01,76958.99,0.0,-0.97092,3e-05,4.41319]
[1779373691401,31.01,76953.75,0.0,-0.97109,3e-05,4.39137]
[1779373692023,31.01,76953.75,0.0,-0.97109,3e-05,4.39137]
[1779373692270,31.01,76953.75,0.0,-0.97109,3e-05,4.39137]
[1779373694422,31.01,76958.66,0.0,-0.97094,3e-05,4.41062]
[1779373695309,31.01,76958.66,0.0,-0.97094,3e-05,4.41062]
[1779373695360,31.01,76958.66,0.0,-0.97094,3e-05,4.41062]
[1779373695429,31.01,76959.45,0.0,-0.97092,3e-05,4.41354]
[1779373695522,31.01,76959.45,0.0,-0.97092,3e-05,4.41354]
[1779373699299,31.01,76953.22,0.0,-0.97113,3e-05,4.38708]
[1779373699305,31.01,76953.22,0.0,-0.97113,3e-05,4.38708]
[1779373699457,31.01,76954.13,0.0,-0.9711,3e-05,4.39053]
[1779373699519,31.01,76954.13,0.0,-0.9711,3e-05,4.39053]
[1779373707725,31.0,76954.06,0.0,-0.97112,3e-05,4.38831]
[1779373707772,31.0,76954.06,0.0,-0.97112,3e-05,4.38831]
[1779373707778,31.0,76954.06,0.0,-0.97112,3e-05,4.38831]
[1779373708021,31.0,76954.06,0.0,-0.97112,3e-05,4.38831]
[1779373708122,31.0,76954.84,0.0,-0.9711,3e-05,4.39122]
[1779373709950,31.0,76953.24,0.0,-0.97115,3e-05,4.38438]
[1779373710000,31.0,76953.24,0.0,-0.97115,3e-05,4.38438]
[1779373710024,31.0,76953.24,0.0,-0.97115,3e-05,4.38438]
[1779373710043,31.0,76951.41,0.0,-0.97121,3e-05,4.37663]
[1779373713201,31.0,76950.32,0.0,-0.97126,3e-05,4.36908]
[1779373713268,31.0,76950.32,0.0,-0.97126,3e-05,4.36908]
[1779373713322,31.0,76950.32,0.0,-0.97126,3e-05,4.36908]
[1779373713370,31.0,76948.91,0.0,-0.97131,3e-05,4.36286]
[1779373713520,31.0,76948.91,0.0,-0.97131,3e-05,4.36286]
[1779373718594,31.0,76951.18,0.0,-0.97125,3e-05,4.37097]
[1779373719602,31.0,76940.63,0.0,-0.97159,3e-05,4.32783]
[1779373720609,31.0,76939.24,0.0,-0.97163,3e-05,4.32205]
[1779373721617,31.0,76931.23,0.0,-0.97188,3e-05,4.28956]
[1779373722623,31.0,76929.46,0.0,-0.97194,3e-05,4.28235]
[1779373723768,31.0,76929.46,0.0,-0.97194,3e-05,4.28235]
[1779373723867,31.0,76929.46,0.0,-0.97194,3e-05,4.28235]
[1779373724023,31.0,76929.46,0.0,-0.97194,3e-05,4.28235]
[1779373724114,31.0,76928.23,0.0,-0.97198,3e-05,4.27732]
[1779373727658,30.99,76934.86,0.0,-0.97177,3e-05,4.3037]
[1779373729672,30.99,76939.44,0.0,-0.97163,3e-05,4.32199]
[1779373730686,30.99,76943.59,0.0,-0.9715,3e-05,4.33867]
[1779373732353,30.99,76943.59,0.0,-0.9715,3e-05,4.33867]
[1779373732450,30.99,76945.83,0.0,-0.97143,3e-05,4.34742]
[1779373732522,30.99,76945.83,0.0,-0.97143,3e-05,4.34742]
[1779373732771,30.99,76945.83,0.0,-0.97143,3e-05,4.34742]
[1779373732872,30.99,76949.29,0.0,-0.97132,3e-05,4.3615]
[1779373736201,30.99,76947.4,0.0,-0.97139,3e-05,4.35341]
[1779373736266,30.99,76951.61,0.0,-0.97126,3e-05,4.37016]
[1779373736728,30.99,76959.74,0.0,-0.971,3e-05,4.40343]
[1779373737735,30.99,76963.7,0.0,-0.97087,3e-05,4.41943]
[1779373738742,30.99,76959.86,0.0,-0.971,3e-05,4.40335]
[1779373741017,30.99,76957.29,0.0,-0.97108,3e-05,4.39255]
[1779373741163,30.99,76957.29,0.0,-0.97108,3e-05,4.39255]
[1779373741269,30.99,76957.29,0.0,-0.97108,3e-05,4.39255]
[1779373741303,30.99,76956.93,0.0,-0.9711,3e-05,4.39058]
[1779373744784,30.99,76960.57,0.0,-0.97099,3e-05,4.40477]
[1779373745604,30.99,76960.57,0.0,-0.97099,3e-05,4.40477]
[1779373745706,30.99,76960.57,0.0,-0.97099,3e-05,4.40477]
[1779373745778,30.99,76960.57,0.0,-0.97099,3e-05,4.40477]
[1779373745791,30.99,76960.11,0.0,-0.971,3e-05,4.40261]
[1779373748373,30.99,76959.19,0.0,-0.97103,3e-05,4.39857]
[1779373748415,30.99,76955.34,0.0,-0.97116,3e-05,4.38231]
[1779373748520,30.99,76955.34,0.0,-0.97116,3e-05,4.38231]
[1779373750268,30.99,76954.56,0.0,-0.97119,3e-05,4.37889]
[1779373750493,30.99,76954.56,0.0,-0.97119,3e-05,4.37889]
[1779373750516,30.99,76956.08,0.0,-0.97114,3e-05,4.38486]
[1779373750601,30.99,76956.08,0.0,-0.97114,3e-05,4.38486]
[1779373750770,30.99,76956.08,0.0,-0.97114,3e-05,4.38486]
[1779373750825,30.99,76960.95,0.0,-0.97099,3e-05,4.40482]
[1779373752840,30.98,76962.26,0.0,-0.97095,3e-05,4.40962]
[1779373757876,30.98,76962.15,0.0,-0.97096,3e-05,4.40769]
[1779373760411,30.98,76962.56,0.0,-0.97095,3e-05,4.40908]
[1779373760518,30.98,76962.56,0.0,-0.97095,3e-05,4.40908]
[1779373760754,30.98,76962.37,0.0,-0.97096,3e-05,4.40771]
[1779373760769,30.98,76962.37,0.0,-0.97096,3e-05,4.40771]
[1779373760897,30.98,76964.45,0.0,-0.9709,3e-05,4.41626]
[1779373761907,30.98,76971.7,0.0,-0.97066,3e-05,4.44585]
[1779373762771,30.98,76971.7,0.0,-0.97066,3e-05,4.44585]
[1779373764569,30.98,76972.8,0.0,-0.97063,3e-05,4.44967]
[1779373764771,30.98,76972.8,0.0,-0.97063,3e-05,4.44967]
[1779373764932,30.98,76973.45,0.0,-0.97062,3e-05,4.452]
[1779373766822,30.98,76973.65,0.0,-0.97061,3e-05,4.45246]
[1779373768820,30.97,76971.72,0.0,-0.97068,3e-05,4.44375]
[1779373769019,30.97,76971.72,0.0,-0.97068,3e-05,4.44375]
[1779373774299,30.97,76972.15,0.0,-0.9707,3e-05,4.44111]
[1779373774385,30.97,76972.15,0.0,-0.9707,3e-05,4.44111]
[1779373774523,30.97,76972.15,0.0,-0.9707,3e-05,4.44111]
[1779373774486,30.97,76974.29,0.0,-0.97063,3e-05,4.44924]
[1779373777971,30.97,76973.37,0.0,-0.97067,3e-05,4.44469]
[1779373778025,30.97,76973.37,0.0,-0.97067,3e-05,4.44469]
[1779373778269,30.97,76973.37,0.0,-0.97067,3e-05,4.44469]
[1779373778359,30.97,76975.3,0.0,-0.97061,3e-05,4.45195]
[1779373782053,30.96,76986.78,0.0,-0.97025,3e-05,4.49849]
[1779373783060,30.96,76989.12,0.0,-0.97021,3e-05,4.5038]
[1779373783835,30.96,76989.12,0.0,-0.97021,3e-05,4.5038]
[1779373784022,30.96,76989.12,0.0,-0.97021,3e-05,4.5038]
[1779373784067,30.95,76987.87,0.0,-0.97028,3e-05,4.49407]
[1779373784704,30.95,76987.87,0.0,-0.97028,3e-05,4.49407]
[1779373784777,30.95,76987.87,0.0,-0.97028,3e-05,4.49407]
[1779373789834,30.94,76988.08,0.0,-0.97029,3e-05,4.49277]
[1779373790028,30.94,76988.08,0.0,-0.97029,3e-05,4.49277]
[1779373791544,30.94,76986.6,0.0,-0.97035,3e-05,4.48618]
[1779373791769,30.94,76986.42,0.0,-0.97036,3e-05,4.48501]
[1779373792125,30.94,76986.61,0.0,-0.97035,3e-05,4.48539]
[1779373795148,30.94,76981.38,0.0,-0.97053,3e-05,4.46243]
[1779373796153,30.94,76975.14,0.0,-0.97074,3e-05,4.43618]
[1779373797427,30.94,76975.14,0.0,-0.97074,3e-05,4.43618]
[1779373797520,30.94,76975.14,0.0,-0.97074,3e-05,4.43618]
[1779373797567,30.94,76973.65,0.0,-0.97079,3e-05,4.42934]
[1779373799174,30.94,76976.82,0.0,-0.97069,3e-05,4.44214]
[1779373799805,30.94,76976.82,0.0,-0.97069,3e-05,4.44214]
[1779373800031,30.94,76976.82,0.0,-0.97069,3e-05,4.44214]
[1779373800385,30.94,76976.82,0.0,-0.97069,3e-05,4.44214]
[1779373800523,30.94,76976.82,0.0,-0.97069,3e-05,4.44214]
[1779373800479,30.93,76983.47,0.0,-0.97048,3e-05,4.46907]
[1779373801189,30.93,76984.93,0.0,-0.97043,3e-05,4.47514]
[1779373803203,30.93,76992.19,0.0,-0.9702,3e-05,4.50466]
[1779373804210,30.93,76996.34,0.0,-0.97007,3e-05,4.52165]
[1779373805217,30.93,76992.3,0.0,-0.9702,3e-05,4.50431]
[1779373807231,30.93,77001.56,0.0,-0.96991,3e-05,4.54224]
[1779373808186,30.93,77001.56,0.0,-0.96991,3e-05,4.54224]
[1779373808269,30.93,77001.56,0.0,-0.96991,3e-05,4.54224]
[1779373808370,30.92,77003.94,0.0,-0.96987,3e-05,4.547]
[1779373813273,30.91,77014.44,0.0,-0.96957,3e-05,4.58504]
[1779373814280,30.9,77017.97,0.0,-0.96949,3e-05,4.59543]
[1779373815288,30.89,77018.55,0.0,-0.96951,3e-05,4.59262]
[1779373817301,30.86,77022.11,0.0,-0.96952,3e-05,4.59133]
[1779373818308,30.86,77029.19,0.0,-0.96928,3e-05,4.62146]
[1779373819315,30.85,77041.33,0.0,-0.96892,3e-05,4.66788]
[1779373820322,30.84,77050.39,0.0,-0.96866,3e-05,4.70094]
[1779373821345,30.82,77062.57,0.0,-0.96829,3e-05,4.74703]
[1779373822342,30.82,77070.78,0.0,-0.96802,3e-05,4.78129]
[1779373823441,30.82,77070.78,0.0,-0.96802,3e-05,4.78129]
[1779373823521,30.82,77070.78,0.0,-0.96802,3e-05,4.78129]
[1779373823544,30.82,77075.93,0.0,-0.96784,4e-05,4.80298]
[1779373826371,30.79,77086.01,0.0,-0.96763,4e-05,4.82943]
[1779373827378,30.77,77088.83,0.0,-0.96762,4e-05,4.83159]
[1779373830770,30.72,77086.79,0.0,-0.96791,4e-05,4.79523]
[1779373833420,30.67,77095.32,0.0,-0.96784,4e-05,4.80443]
[1779373835434,30.65,77077.54,0.0,-0.96853,3e-05,4.71782]
[1779373836441,30.63,77070.01,0.0,-0.96891,3e-05,4.66981]
[1779373837448,30.62,77069.99,0.0,-0.96892,3e-05,4.66909]
[1779373838278,30.62,77069.99,0.0,-0.96892,3e-05,4.66909]
[1779373838521,30.62,77069.99,0.0,-0.96892,3e-05,4.66909]
[1779373844499,30.56,77071.2,0.0,-0.96917,3e-05,4.63777]
[1779373846748,30.54,77068.52,0.0,-0.96935,3e-05,4.61491]
[1779373846770,30.54,77068.52,0.0,-0.96935,3e-05,4.61491]
[1779373846827,30.54,77068.52,0.0,-0.96935,3e-05,4.61491]
[1779373847019,30.54,77068.52,0.0,-0.96935,3e-05,4.61491]
[1779373847520,30.53,77067.89,0.0,-0.96938,3e-05,4.61167]
[1779373852555,30.53,77070.43,0.0,-0.96931,3e-05,4.61988]
[1779373854570,30.53,77059.86,0.0,-0.96968,3e-05,4.57342]
[1779373855577,30.52,77047.81,0.0,-0.97012,3e-05,4.51747]
[1779373856584,30.52,77042.52,0.0,-0.9703,3e-05,4.49469]
[1779373857992,30.52,77041.62,0.0,-0.97033,3e-05,4.49056]
[1779373858018,30.52,77041.62,0.0,-0.97033,3e-05,4.49056]
[1779373860612,30.52,77036.86,0.0,-0.9705,3e-05,4.46951]
[1779373861528,30.52,77036.86,0.0,-0.9705,3e-05,4.46951]
[1779373861619,30.52,77039.55,0.0,-0.97041,3e-05,4.48056]
[1779373861771,30.52,77039.55,0.0,-0.97041,3e-05,4.48056]
[1779373862626,30.51,77040.49,0.0,-0.97038,3e-05,4.48422]
[1779373864229,30.51,77041.9,0.0,-0.97034,3e-05,4.48987]
[1779373864269,30.51,77041.9,0.0,-0.97034,3e-05,4.48987]
[1779373865656,30.51,77054.91,0.0,-0.96991,3e-05,4.54444]
[1779373866662,30.51,77056.91,0.0,-0.96985,3e-05,4.55257]
[1779373869236,30.51,77055.13,0.0,-0.96991,3e-05,4.54456]
[1779373869272,30.51,77055.13,0.0,-0.96991,3e-05,4.54456]
[1779373869286,30.51,77055.13,0.0,-0.96991,3e-05,4.54456]
[1779373869520,30.51,77055.13,0.0,-0.96991,3e-05,4.54456]
[1779373869537,30.51,77053.2,0.0,-0.96998,3e-05,4.53554]
[1779373869687,30.51,77056.19,0.0,-0.96988,3e-05,4.54828]
[1779373870694,30.51,77060.62,0.0,-0.96973,3e-05,4.56677]
[1779373873214,30.51,77060.21,0.0,-0.96975,3e-05,4.56457]
[1779373873235,30.51,77060.21,0.0,-0.96975,3e-05,4.56457]
[1779373873269,30.51,77060.21,0.0,-0.96975,3e-05,4.56457]
[1779373873655,30.51,77058.44,0.0,-0.96982,3e-05,4.55613]
[1779373873715,30.51,77062.74,0.0,-0.96967,3e-05,4.57451]
[1779373877956,30.5,77061.83,0.0,-0.96971,3e-05,4.56922]
[1779373878021,30.5,77061.83,0.0,-0.96971,3e-05,4.56922]
[1779373878090,30.5,77057.88,0.0,-0.96985,3e-05,4.55187]
[1779373881020,30.5,77055.7,0.0,-0.96993,3e-05,4.5417]
[1779373881093,30.5,77055.7,0.0,-0.96993,3e-05,4.5417]
[1779373881271,30.5,77055.7,0.0,-0.96993,3e-05,4.5417]
[1779373881333,30.5,77049.74,0.0,-0.97013,3e-05,4.51594]
[1779373882778,30.5,77037.71,0.0,-0.97054,3e-05,4.46435]
[1779373883785,30.5,77037.8,0.0,-0.97054,3e-05,4.46443]
[1779373884794,30.5,77030.44,0.0,-0.97078,3e-05,4.43324]
[1779373885801,30.5,77032.77,0.0,-0.97071,3e-05,4.44276]
[1779373886809,30.5,77035.79,0.0,-0.97061,3e-05,4.45518]
[1779373888823,30.5,77038.72,0.0,-0.97052,3e-05,4.46695]
[1779373889830,30.5,77044.12,0.0,-0.97034,3e-05,4.48943]
[1779373890837,30.5,77050.24,0.0,-0.97014,3e-05,4.51501]
[1779373891830,30.5,77050.24,0.0,-0.97014,3e-05,4.51501]
[1779373891919,30.5,77050.24,0.0,-0.97014,3e-05,4.51501]
[1779373892026,30.5,77050.24,0.0,-0.97014,3e-05,4.51501]
[1779373892093,30.49,77050.36,0.0,-0.97016,3e-05,4.5125]
[1779373894448,30.49,77046.26,0.0,-0.9703,3e-05,4.49402]
[1779373896134,30.49,77045.51,0.0,-0.97033,3e-05,4.49085]
[1779373896143,30.49,77045.51,0.0,-0.97033,3e-05,4.49085]
[1779373896271,30.49,77045.51,0.0,-0.97033,3e-05,4.49085]
[1779373896356,30.49,77040.66,0.0,-0.97049,3e-05,4.47004]
[1779373898901,30.49,77038.12,0.0,-0.97058,3e-05,4.45846]
[1779373900788,30.49,77036.96,0.0,-0.97062,3e-05,4.4533]
[1779373900797,30.49,77036.96,0.0,-0.97062,3e-05,4.4533]
[1779373901020,30.49,77036.96,0.0,-0.97062,3e-05,4.4533]
[1779373901030,30.49,77038.05,0.0,-0.97059,3e-05,4.45761]
[1779373901923,30.49,77040.9,0.0,-0.9705,3e-05,4.46933]
[1779373903072,30.49,77040.9,0.0,-0.9705,3e-05,4.46933]
[1779373903174,30.49,77040.9,0.0,-0.9705,3e-05,4.46933]
[1779373903269,30.49,77040.9,0.0,-0.9705,3e-05,4.46933]
[1779373903352,30.49,77046.98,0.0,-0.9703,3e-05,4.4947]
[1779373907196,30.49,77053.7,0.0,-0.97008,3e-05,4.52182]
[1779373907797,30.49,77053.7,0.0,-0.97008,3e-05,4.52182]
[1779373907908,30.49,77053.7,0.0,-0.97008,3e-05,4.52182]
[1779373908022,30.49,77053.7,0.0,-0.97008,3e-05,4.52182]
[1779373908092,30.48,77058.06,0.0,-0.96994,3e-05,4.53998]
[1779373909985,30.48,77054.14,0.0,-0.97011,3e-05,4.51873]
[1779373911456,30.48,77054.14,0.0,-0.97011,3e-05,4.51873]
[1779373911494,30.48,77054.14,0.0,-0.97011,3e-05,4.51873]
[1779373911519,30.48,77054.14,0.0,-0.97011,3e-05,4.51873]
[1779373911647,30.47,77053.23,0.0,-0.97015,3e-05,4.51411]
[1779373911999,30.47,77055.92,0.0,-0.97006,3e-05,4.52554]
[1779373916998,30.47,77056.34,0.0,-0.97005,3e-05,4.52573]
[1779373917028,30.47,77056.34,0.0,-0.97005,3e-05,4.52573]
[1779373917059,30.47,77056.34,0.0,-0.97005,3e-05,4.52573]
[1779373917294,30.47,77056.34,0.0,-0.97005,3e-05,4.52573]
[1779373917346,30.47,77057.38,0.0,-0.97002,3e-05,4.52976]
[1779373918042,30.47,77050.97,0.0,-0.97024,3e-05,4.50213]
[1779373919186,30.47,77050.97,0.0,-0.97024,3e-05,4.50213]
[1779373919213,30.47,77048.01,0.0,-0.97034,3e-05,4.48924]
[1779373920056,30.47,77043.08,0.0,-0.97051,3e-05,4.46809]
[1779373921076,30.47,77045.61,0.0,-0.97043,3e-05,4.47847]
[1779373922072,30.47,77057.23,0.0,-0.97004,3e-05,4.52741]
[1779373923079,30.46,77057.38,0.0,-0.97007,3e-05,4.5241]
[1779373925093,30.45,77053.81,0.0,-0.97025,3e-05,4.50124]
[1779373926102,30.45,77050.62,0.0,-0.97036,3e-05,4.48737]
[1779373930771,30.44,77051.59,0.0,-0.97034,3e-05,4.49018]
[1779373931135,30.44,77051.31,0.0,-0.97035,3e-05,4.48866]
[1779373935163,30.44,77055.26,0.0,-0.97023,3e-05,4.50406]
[1779373940198,30.44,77054.88,0.0,-0.97025,3e-05,4.50059]
[1779373942212,30.43,77061.64,0.0,-0.97003,3e-05,4.5286]
[1779373944226,30.43,77065.44,0.0,-0.96994,3e-05,4.54014]
[1779373946240,30.42,77059.67,0.0,-0.97017,3e-05,4.51094]
[1779373947247,30.42,77050.65,0.0,-0.97048,3e-05,4.47233]
[1779373948254,30.42,77047.87,0.0,-0.97057,3e-05,4.46028]
[1779373950268,30.41,77053.9,0.0,-0.97038,3e-05,4.48516]
[1779373954296,30.41,77048.62,0.0,-0.97058,3e-05,4.45898]
[1779373959331,30.41,77046.47,0.0,-0.97066,3e-05,4.44849]
[1779373961345,30.41,77050.77,0.0,-0.97052,3e-05,4.46608]
[1779373966380,30.41,77053.32,0.0,-0.97045,3e-05,4.47535]
[1779373969401,30.4,77058.84,0.0,-0.97027,3e-05,4.49782]
[1779373972126,30.4,77061.41,0.0,-0.97019,3e-05,4.5081]
[1779373973429,30.4,77052.18,0.0,-0.97051,3e-05,4.46826]
[1779373975442,30.4,77050.17,0.0,-0.97058,3e-05,4.45914]
[1779373975792,30.4,77050.17,0.0,-0.97058,3e-05,4.45914]
[1779373976024,30.4,77050.17,0.0,-0.97058,3e-05,4.45914]
[1779373976450,30.4,77050.22,0.0,-0.97058,3e-05,4.45908]
[1779373978464,30.4,77055.17,0.0,-0.97042,3e-05,4.47944]
[1779373983499,30.4,77054.66,0.0,-0.97045,3e-05,4.47537]
[1779373986520,30.39,77042.5,0.0,-0.97086,3e-05,4.42354]
[1779373987527,30.39,77042.02,0.0,-0.97088,3e-05,4.42102]
[1779373990423,30.39,77041.38,0.0,-0.9709,3e-05,4.4179]
[1779373990518,30.39,77041.38,0.0,-0.9709,3e-05,4.4179]
[1779373995117,30.39,77043.2,0.0,-0.97085,3e-05,4.42449]
[1779373995268,30.39,77043.2,0.0,-0.97085,3e-05,4.42449]
[1779373995582,30.39,77045.77,0.0,-0.97077,3e-05,4.43507]
[1779373996590,30.39,77049.55,0.0,-0.97064,3e-05,4.45074]
[1779374000618,30.39,77044.76,0.0,-0.97081,3e-05,4.42956]
[1779374002769,30.39,77044.47,0.0,-0.97082,3e-05,4.42811]
[1779374008232,30.38,77041.93,0.0,-0.97092,3e-05,4.41605]
[1779374008269,30.38,77041.93,0.0,-0.97092,3e-05,4.41605]
[1779374008310,30.38,77041.93,0.0,-0.97092,3e-05,4.41605]
[1779374008526,30.38,77041.93,0.0,-0.97092,3e-05,4.41605]
[1779374008675,30.38,77041.91,0.0,-0.97092,3e-05,4.41575]
[1779374010692,30.38,77031.19,0.0,-0.97127,3e-05,4.37057]
[1779374011699,30.38,77028.91,0.0,-0.97136,3e-05,4.35837]
[1779374012557,30.38,77028.91,0.0,-0.97136,3e-05,4.35837]
[1779374012772,30.38,77028.91,0.0,-0.97136,3e-05,4.35837]
[1779374015667,30.38,77025.55,0.0,-0.97147,3e-05,4.34411]
[1779374015669,30.38,77025.55,0.0,-0.97147,3e-05,4.34411]
[1779374015768,30.38,77025.55,0.0,-0.97147,3e-05,4.34411]
[1779374015727,30.38,77024.88,0.0,-0.9715,3e-05,4.34125]
[1779374020762,30.38,77026.08,0.0,-0.97146,3e-05,4.34589]
[1779374021769,30.38,77029.83,0.0,-0.97134,3e-05,4.36137]
[1779374022777,30.38,77036.62,0.0,-0.97112,3e-05,4.38954]
[1779374023784,30.38,77040.51,0.0,-0.97099,3e-05,4.40565]
[1779374024791,30.38,77033.19,0.0,-0.97123,3e-05,4.3749]
[1779374026242,30.38,77029.89,0.0,-0.97134,3e-05,4.36105]
[1779374026270,30.38,77029.89,0.0,-0.97134,3e-05,4.36105]
[1779374026308,30.38,77029.89,0.0,-0.97134,3e-05,4.36105]
[1779374026521,30.38,77029.89,0.0,-0.97134,3e-05,4.36105]
[1779374026805,30.38,77029.1,0.0,-0.97137,3e-05,4.35766]
[1779374030707,30.38,77027.79,0.0,-0.97141,3e-05,4.35192]
[1779374030773,30.38,77027.79,0.0,-0.97141,3e-05,4.35192]
[1779374033854,30.38,77019.7,0.0,-0.97168,3e-05,4.31807]
[1779374035472,30.38,77019.7,0.0,-0.97168,3e-05,4.31807]
[1779374035520,30.38,77019.7,0.0,-0.97168,3e-05,4.31807]
[1779374035603,30.38,77019.7,0.0,-0.97168,3e-05,4.31807]
[1779374035770,30.38,77019.7,0.0,-0.97168,3e-05,4.31807]
[1779374035702,30.38,77022.12,0.0,-0.9716,3e-05,4.32797]
[1779374037621,30.38,77023.24,0.0,-0.97156,3e-05,4.3326]
[1779374037768,30.38,77023.24,0.0,-0.97156,3e-05,4.3326]
[1779374037834,30.38,77018.07,0.0,-0.97173,3e-05,4.31116]
[1779374038889,30.38,77011.68,0.0,-0.97193,3e-05,4.28485]
[1779374040903,30.38,77004.42,0.0,-0.97216,3e-05,4.25516]
[1779374041910,30.38,77006.18,0.0,-0.97211,3e-05,4.26242]
[1779374044931,30.38,77010.55,0.0,-0.97197,3e-05,4.28042]
[1779374047613,30.38,77010.11,0.0,-0.97198,3e-05,4.27863]
[1779374047768,30.38,77010.11,0.0,-0.97198,3e-05,4.27863]
[1779374047911,30.38,77010.14,0.0,-0.97198,3e-05,4.2788]
[1779374048018,30.38,77010.14,0.0,-0.97198,3e-05,4.2788]
[1779374048119,30.38,77010.4,0.0,-0.97197,3e-05,4.27987]
[1779374050762,30.38,77009.07,0.0,-0.97201,3e-05,4.27443]
[1779374050863,30.38,77003.94,0.0,-0.97218,3e-05,4.25355]
[1779374050973,30.38,76993.9,0.0,-0.97249,3e-05,4.21271]
[1779374052523,30.38,76993.9,0.0,-0.97249,3e-05,4.21271]
[1779374052770,30.38,76993.9,0.0,-0.97249,3e-05,4.21271]
[1779374052771,30.38,76995.69,0.0,-0.97243,3e-05,4.22022]
[1779374056027,30.38,76982.6,0.0,-0.97284,3e-05,4.16769]
[1779374057022,30.38,76976.22,0.0,-0.97304,3e-05,4.14228]
[1779374060043,30.38,76982.89,0.0,-0.97282,3e-05,4.16973]
[1779374063067,30.38,76988.7,0.0,-0.97264,3e-05,4.19371]
[1779374064815,30.38,76988.7,0.0,-0.97264,3e-05,4.19371]
[1779374065028,30.38,76989.66,0.0,-0.97261,3e-05,4.1979]
[1779374065181,30.38,76989.66,0.0,-0.97261,3e-05,4.1979]
[1779374065270,30.38,76989.66,0.0,-0.97261,3e-05,4.1979]
[1779374065280,30.38,76989.03,0.0,-0.97263,3e-05,4.19535]
[1779374071120,30.39,76987.41,0.0,-0.97268,3e-05,4.18729]
[1779374074949,30.39,76987.23,0.0,-0.97269,3e-05,4.18711]
[1779374075006,30.39,76987.23,0.0,-0.97269,3e-05,4.18711]
[1779374075029,30.39,76987.23,0.0,-0.97269,3e-05,4.18711]
[1779374075148,30.39,76986.52,0.0,-0.97271,3e-05,4.18444]
[1779374080183,30.39,76996.43,0.0,-0.97239,3e-05,4.22557]
[1779374081190,30.39,77006.6,0.0,-0.97207,3e-05,4.26716]
[1779374082464,30.39,77006.6,0.0,-0.97207,3e-05,4.26716]
[1779374082519,30.39,77010.66,0.0,-0.97194,3e-05,4.28385]
[1779374083204,30.39,77014.81,0.0,-0.9718,3e-05,4.30093]
[1779374084852,30.39,77014.81,0.0,-0.9718,3e-05,4.30093]
[1779374085021,30.39,77016.51,0.0,-0.97175,3e-05,4.30794]
[1779374085046,30.39,77016.51,0.0,-0.97175,3e-05,4.30794]
[1779374085271,30.39,77016.51,0.0,-0.97175,3e-05,4.30794]
[1779374085352,30.39,77012.59,0.0,-0.97188,3e-05,4.29181]
[1779374087232,30.39,77008.9,0.0,-0.97199,3e-05,4.27674]
[1779374092268,30.39,77009.33,0.0,-0.97198,3e-05,4.2787]
[1779374094282,30.39,77013.76,0.0,-0.97184,3e-05,4.29694]
[1779374095288,30.39,77017.46,0.0,-0.97172,3e-05,4.31217]
[1779374096296,30.39,77021.43,0.0,-0.97159,3e-05,4.32853]
[1779374099716,30.39,77021.83,0.0,-0.97158,3e-05,4.33006]
[1779374099769,30.39,77021.83,0.0,-0.97158,3e-05,4.33006]
[1779374101499,30.39,77019.69,0.0,-0.97165,3e-05,4.32111]
[1779374101524,30.39,77019.69,0.0,-0.97165,3e-05,4.32111]
[1779374101596,30.39,77015.09,0.0,-0.97179,3e-05,4.30211]
[1779374102345,30.39,77021.65,0.0,-0.97158,3e-05,4.32915]
[1779374103351,30.39,77031.72,0.0,-0.97126,3e-05,4.37085]
[1779374104360,30.39,77032.28,0.0,-0.97124,3e-05,4.37305]
[1779374106181,30.39,77031.0,0.0,-0.97129,3e-05,4.36759]
[1779374106274,30.39,77031.0,0.0,-0.97129,3e-05,4.36759]
[1779374110875,30.39,77033.56,0.0,-0.97121,3e-05,4.37771]
[1779374111021,30.39,77031.34,0.0,-0.97128,3e-05,4.36822]
[1779374111080,30.39,77031.34,0.0,-0.97128,3e-05,4.36822]
[1779374111271,30.39,77031.34,0.0,-0.97128,3e-05,4.36822]
[1779374111407,30.39,77031.27,0.0,-0.97128,3e-05,4.36793]
[1779374116273,30.39,77030.89,0.0,-0.9713,3e-05,4.36594]
[1779374116528,30.39,77030.89,0.0,-0.9713,3e-05,4.36594]
[1779374119593,30.39,77031.69,0.0,-0.97127,3e-05,4.36896]
[1779374119778,30.39,77031.69,0.0,-0.97127,3e-05,4.36896]
[1779374119864,30.39,77031.69,0.0,-0.97127,3e-05,4.36896]
[1779374119826,30.39,77038.74,0.0,-0.97105,3e-05,4.39809]
[1779374120028,30.39,77038.74,0.0,-0.97105,3e-05,4.39809]
[1779374120470,30.39,77041.51,0.0,-0.97096,3e-05,4.40968]
[1779374123585,30.38,77042.01,0.0,-0.97094,3e-05,4.41142]
[1779374123773,30.38,77042.01,0.0,-0.97094,3e-05,4.41142]
[1779374125505,30.38,77047.84,0.0,-0.97076,3e-05,4.43538]
[1779374126512,30.38,77052.92,0.0,-0.97059,3e-05,4.45656]
[1779374127922,30.38,77052.92,0.0,-0.97059,3e-05,4.45656]
[1779374128018,30.38,77054.03,0.0,-0.97056,3e-05,4.46073]
[1779374128279,30.38,77054.03,0.0,-0.97056,3e-05,4.46073]
[1779374128522,30.38,77054.03,0.0,-0.97056,3e-05,4.46073]
[1779374128526,30.38,77053.27,0.0,-0.97058,3e-05,4.45752]
[1779374131547,30.38,77044.65,0.0,-0.97089,3e-05,4.41789]
[1779374132710,30.38,77044.65,0.0,-0.97089,3e-05,4.41789]
[1779374132771,30.38,77044.65,0.0,-0.97089,3e-05,4.41789]
[1779374132857,30.38,77041.05,0.0,-0.97101,3e-05,4.40246]
[1779374135648,30.38,77044.74,0.0,-0.97089,3e-05,4.41759]
[1779374137305,30.38,77044.06,0.0,-0.97091,3e-05,4.41458]
[1779374137528,30.38,77044.06,0.0,-0.97091,3e-05,4.41458]
[1779374137534,30.38,77044.06,0.0,-0.97091,3e-05,4.41458]
[1779374137769,30.38,77044.06,0.0,-0.97091,3e-05,4.41458]
[1779374137806,30.38,77045.14,0.0,-0.97088,3e-05,4.41875]
[1779374139603,30.38,77051.32,0.0,-0.97068,3e-05,4.44455]
[1779374140735,30.38,77051.32,0.0,-0.97068,3e-05,4.44455]
[1779374140771,30.38,77051.32,0.0,-0.97068,3e-05,4.44455]
[1779374143067,30.38,77056.33,0.0,-0.97052,3e-05,4.46503]
[1779374144480,30.38,77053.16,0.0,-0.97063,3e-05,4.45139]
[1779374144521,30.38,77053.16,0.0,-0.97063,3e-05,4.45139]
[1779374144638,30.38,77049.31,0.0,-0.97076,3e-05,4.43492]
[1779374145215,30.38,77049.31,0.0,-0.97076,3e-05,4.43492]
[1779374145269,30.38,77049.31,0.0,-0.97076,3e-05,4.43492]
[1779374145645,30.38,77048.69,0.0,-0.97078,3e-05,4.43207]
[1779374150509,30.37,77046.66,0.0,-0.97085,3e-05,4.42273]
[1779374150526,30.37,77046.66,0.0,-0.97085,3e-05,4.42273]
[1779374155714,30.37,77047.2,0.0,-0.97084,3e-05,4.42383]
[1779374156372,30.37,77047.2,0.0,-0.97084,3e-05,4.42383]
[1779374156523,30.37,77047.2,0.0,-0.97084,3e-05,4.42383]
[1779374156603,30.37,77047.2,0.0,-0.97084,3e-05,4.42383]
[1779374156774,30.37,77047.2,0.0,-0.97084,3e-05,4.42383]
[1779374156870,30.37,77050.52,0.0,-0.97074,3e-05,4.43739]
[1779374159743,30.37,77046.77,0.0,-0.97086,3e-05,4.42118]
[1779374161535,30.37,77047.36,0.0,-0.97085,3e-05,4.42346]
[1779374161773,30.37,77047.36,0.0,-0.97085,3e-05,4.42346]
[1779374162956,30.37,77050.42,0.0,-0.97075,3e-05,4.43592]
[1779374162764,30.37,77054.14,0.0,-0.97063,3e-05,4.4516]
[1779374163023,30.37,77054.14,0.0,-0.97063,3e-05,4.4516]
[1779374163770,30.37,77056.66,0.0,-0.97055,3e-05,4.46176]
[1779374168788,30.37,77057.67,0.0,-0.97052,3e-05,4.46492]
[1779374169022,30.37,77057.95,0.0,-0.97051,3e-05,4.46584]
[1779374171505,30.36,77059.57,0.0,-0.97046,3e-05,4.47214]
[1779374171527,30.36,77059.57,0.0,-0.97046,3e-05,4.47214]
[1779374171826,30.36,77059.58,0.0,-0.97047,3e-05,4.4719]
[1779374172834,30.36,77066.37,0.0,-0.97024,3e-05,4.50043]
[1779374174363,30.36,77065.93,0.0,-0.97026,3e-05,4.49823]
[1779374174537,30.36,77065.93,0.0,-0.97026,3e-05,4.49823]
[1779374179884,30.36,77066.62,0.0,-0.97025,3e-05,4.49919]
[1779374182969,30.36,77068.09,0.0,-0.97021,3e-05,4.50477]
[1779374183021,30.36,77067.74,0.0,-0.97022,3e-05,4.50294]
[1779374183409,30.36,77067.74,0.0,-0.97022,3e-05,4.50294]
[1779374183520,30.36,77067.74,0.0,-0.97022,3e-05,4.50294]
[1779374183912,30.36,77068.74,0.0,-0.97019,3e-05,4.50686]
[1779374188339,30.35,77071.3,0.0,-0.97012,3e-05,4.51637]
[1779374188522,30.35,77071.3,0.0,-0.97012,3e-05,4.51637]
[1779374188714,30.35,77071.3,0.0,-0.97012,3e-05,4.51637]
[1779374188771,30.35,77071.3,0.0,-0.97012,3e-05,4.51637]
[1779374188947,30.35,77070.74,0.0,-0.97014,3e-05,4.51362]
[1779374193982,30.35,77077.06,0.0,-0.96996,3e-05,4.53616]
[1779374194434,30.35,77077.06,0.0,-0.96996,3e-05,4.53616]
[1779374194517,30.35,77077.06,0.0,-0.96996,3e-05,4.53616]
[1779374195158,30.35,77078.63,0.0,-0.96991,3e-05,4.54249]
[1779374195270,30.35,77078.63,0.0,-0.96991,3e-05,4.54249]
[1779374195996,30.35,77079.22,0.0,-0.96989,3e-05,4.54461]
[1779374201031,30.35,77080.07,0.0,-0.96988,3e-05,4.54624]
[1779374205986,30.34,77076.94,0.0,-0.96999,3e-05,4.53166]
[1779374205061,30.34,77073.21,0.0,-0.97015,3e-05,4.51202]
[1779374207073,30.33,77067.04,0.0,-0.97036,3e-05,4.4851]
[1779374212107,30.33,77067.92,0.0,-0.97034,3e-05,4.48734]
[1779374214758,30.33,77067.98,0.0,-0.97034,3e-05,4.4873]
[1779374214768,30.33,77067.98,0.0,-0.97034,3e-05,4.4873]
[1779374215252,30.33,77068.21,0.0,-0.97034,3e-05,4.48767]
[1779374215272,30.33,77068.21,0.0,-0.97034,3e-05,4.48767]
[1779374215353,30.33,77068.67,0.0,-0.97033,3e-05,4.48963]
[1779374221171,30.33,77069.11,0.0,-0.97032,3e-05,4.48968]
[1779374226209,30.32,77081.42,0.0,-0.96992,3e-05,4.5407]
[1779374227216,30.32,77092.09,0.0,-0.96956,3e-05,4.5862]
[1779374228226,30.31,77103.46,0.0,-0.96921,3e-05,4.63084]
[1779374229233,30.31,77106.93,0.0,-0.9691,3e-05,4.64541]
[1779374231346,30.31,77106.99,0.0,-0.9691,3e-05,4.64511]
[1779374231523,30.31,77106.99,0.0,-0.9691,3e-05,4.64511]
[1779374231956,30.31,77106.99,0.0,-0.9691,3e-05,4.64511]
[1779374232020,30.31,77106.99,0.0,-0.9691,3e-05,4.64511]
[1779374232049,30.31,77107.0,0.0,-0.96911,3e-05,4.64405]
[1779374233269,30.31,77113.51,0.0,-0.96889,3e-05,4.67192]
[1779374235281,30.29,77110.76,0.0,-0.96908,3e-05,4.64811]
[1779374238302,30.26,77094.7,0.0,-0.96975,3e-05,4.5628]
[1779374239930,30.25,77087.28,0.0,-0.97004,3e-05,4.5271]
[1779374240855,30.25,77087.28,0.0,-0.97004,3e-05,4.5271]
[1779374241019,30.25,77087.28,0.0,-0.97004,3e-05,4.5271]
[1779374246605,30.25,77086.9,0.0,-0.97006,3e-05,4.52383]
[1779374246768,30.25,77086.9,0.0,-0.97006,3e-05,4.52383]
[1779374246869,30.25,77087.34,0.0,-0.97005,3e-05,4.52505]
[1779374248401,30.25,77086.54,0.0,-0.97008,3e-05,4.52162]
[1779374248521,30.25,77086.54,0.0,-0.97008,3e-05,4.52162]
[1779374249382,30.25,77091.23,0.0,-0.96993,3e-05,4.5411]
[1779374250461,30.25,77096.28,0.0,-0.96976,3e-05,4.56247]
[1779374252419,30.25,77095.93,0.0,-0.96979,3e-05,4.55791]
[1779374252518,30.25,77095.93,0.0,-0.96979,3e-05,4.55791]
[1779374253491,30.24,77106.65,0.0,-0.96943,3e-05,4.60349]
[1779374254253,30.24,77106.65,0.0,-0.96943,3e-05,4.60349]
[1779374254269,30.24,77106.65,0.0,-0.96943,3e-05,4.60349]
[1779374254492,30.24,77107.56,0.0,-0.9694,3e-05,4.60698]
[1779374259158,30.24,77107.22,0.0,-0.96943,3e-05,4.60366]
[1779374259268,30.24,77107.22,0.0,-0.96943,3e-05,4.60366]
[1779374260534,30.24,77101.51,0.0,-0.96963,3e-05,4.57803]
[1779374261292,30.24,77101.51,0.0,-0.96963,3e-05,4.57803]
[1779374261519,30.24,77101.51,0.0,-0.96963,3e-05,4.57803]
[1779374261541,30.24,77099.78,0.0,-0.96969,3e-05,4.57015]
[1779374263314,30.24,77099.09,0.0,-0.96972,3e-05,4.56677]
[1779374263519,30.24,77099.09,0.0,-0.96972,3e-05,4.56677]
[1779374263556,30.24,77104.66,0.0,-0.96953,3e-05,4.59047]
[1779374265526,30.23,77106.71,0.0,-0.96947,3e-05,4.59892]
[1779374265734,30.23,77106.71,0.0,-0.96947,3e-05,4.59892]
[1779374265768,30.23,77106.71,0.0,-0.96947,3e-05,4.59892]
[1779374265835,30.23,77109.13,0.0,-0.96939,3e-05,4.60899]
[1779374268591,30.23,77114.1,0.0,-0.96923,3e-05,4.62924]
[1779374270182,30.23,77115.48,0.0,-0.96918,3e-05,4.63478]
[1779374270269,30.23,77115.48,0.0,-0.96918,3e-05,4.63478]
[1779374270760,30.23,77115.48,0.0,-0.96918,3e-05,4.63478]
[1779374270773,30.23,77115.48,0.0,-0.96918,3e-05,4.63478]
[1779374270849,30.23,77117.12,0.0,-0.96913,3e-05,4.64145]
[1779374276647,30.22,77115.93,0.0,-0.96919,3e-05,4.63315]
[1779374279023,30.22,77115.16,0.0,-0.96923,3e-05,4.62928]
[1779374279268,30.22,77113.7,0.0,-0.96928,3e-05,4.62192]
[1779374283251,30.22,77113.74,0.0,-0.96929,3e-05,4.62061]
[1779374283268,30.22,77113.74,0.0,-0.96929,3e-05,4.62061]
[1779374283696,30.22,77113.42,0.0,-0.96931,3e-05,4.61873]
[1779374287069,30.21,77102.94,0.0,-0.96968,3e-05,4.57141]
[1779374288771,30.21,77103.0,0.0,-0.96968,3e-05,4.57167]
[1779374290745,30.21,77089.43,0.0,-0.97015,3e-05,4.51211]
[1779374291752,30.21,77083.42,0.0,-0.97036,3e-05,4.48605]
[1779374292759,30.21,77080.29,0.0,-0.97046,3e-05,4.47241]
[1779374294773,30.21,77083.76,0.0,-0.97035,3e-05,4.48671]
[1779374299808,30.21,77083.7,0.0,-0.97036,3e-05,4.48523]
[1779374300796,30.21,77083.7,0.0,-0.97036,3e-05,4.48523]
[1779374301023,30.21,77083.7,0.0,-0.97036,3e-05,4.48523]
[1779374301124,30.21,77083.36,0.0,-0.97038,3e-05,4.4833]
[1779374302805,30.21,77083.75,0.0,-0.97036,3e-05,4.48497]
[1779374303022,30.21,77083.75,0.0,-0.97036,3e-05,4.48497]
[1779374306858,30.2,77070.17,0.0,-0.97083,3e-05,4.42615]
[1779374308432,30.2,77067.37,0.0,-0.97092,3e-05,4.41412]
[1779374308520,30.2,77067.37,0.0,-0.97092,3e-05,4.41412]
[1779374308871,30.2,77068.36,0.0,-0.97089,3e-05,4.41815]
[1779374309878,30.2,77062.83,0.0,-0.97107,3e-05,4.39474]
[1779374313267,30.2,77062.53,0.0,-0.9711,3e-05,4.39056]
[1779374313521,30.2,77062.53,0.0,-0.9711,3e-05,4.39056]
[1779374315921,30.2,77065.9,0.0,-0.97099,3e-05,4.40434]
[1779374318945,30.2,77071.47,0.0,-0.97081,3e-05,4.42745]
[1779374319613,30.2,77071.47,0.0,-0.97081,3e-05,4.42745]
[1779374319769,30.2,77071.47,0.0,-0.97081,3e-05,4.42745]
[1779374319953,30.2,77071.64,0.0,-0.97081,3e-05,4.428]
[1779374321971,30.2,77069.55,0.0,-0.97088,3e-05,4.419]
[1779374322024,30.2,77069.55,0.0,-0.97088,3e-05,4.419]
[1779374328013,30.2,77065.88,0.0,-0.97101,3e-05,4.40253]
[1779374331322,30.2,77067.59,0.0,-0.97095,3e-05,4.40931]
[1779374331525,30.2,77067.59,0.0,-0.97095,3e-05,4.40931]
[1779374332041,30.2,77067.89,0.0,-0.97095,3e-05,4.41042]
[1779374332187,30.2,77067.89,0.0,-0.97095,3e-05,4.41042]
[1779374332268,30.2,77067.89,0.0,-0.97095,3e-05,4.41042]
[1779374336069,30.2,77071.66,0.0,-0.97083,3e-05,4.42572]
[1779374337198,30.2,77073.4,0.0,-0.97077,3e-05,4.43289]
[1779374337268,30.2,77073.4,0.0,-0.97077,3e-05,4.43289]
[1779374338083,30.2,77074.77,0.0,-0.97073,3e-05,4.43849]
[1779374339157,30.2,77074.77,0.0,-0.97073,3e-05,4.43849]
[1779374339270,30.2,77075.22,0.0,-0.97071,3e-05,4.44019]
[1779374344420,30.19,77074.23,0.0,-0.97075,3e-05,4.43496]
[1779374344520,30.19,77074.23,0.0,-0.97075,3e-05,4.43496]
[1779374345132,30.19,77070.77,0.0,-0.97087,3e-05,4.42014]
[1779374347371,30.19,77069.53,0.0,-0.97091,3e-05,4.41458]
[1779374347522,30.19,77069.53,0.0,-0.97091,3e-05,4.41458]
[1779374352040,30.19,77070.73,0.0,-0.97088,3e-05,4.41895]
[1779374352182,30.19,77069.0,0.0,-0.97094,3e-05,4.41148]
[1779374352268,30.19,77069.0,0.0,-0.97094,3e-05,4.41148]
[1779374353093,30.19,77069.0,0.0,-0.97094,3e-05,4.41148]
[1779374353133,30.19,77069.0,0.0,-0.97094,3e-05,4.41132]
[1779374353204,30.19,77069.0,0.0,-0.97094,3e-05,4.41132]
[1779374354196,30.19,77064.84,0.0,-0.97108,3e-05,4.39364]
[1779374357080,30.19,77063.63,0.0,-0.97112,3e-05,4.38842]
[1779374357112,30.19,77065.62,0.0,-0.97105,3e-05,4.39652]
[1779374357270,30.19,77065.62,0.0,-0.97105,3e-05,4.39652]
[1779374357371,30.19,77070.37,0.0,-0.9709,3e-05,4.41653]
[1779374358878,30.19,77070.37,0.0,-0.9709,3e-05,4.41653]
[1779374359021,30.19,77070.37,0.0,-0.9709,3e-05,4.41653]
[1779374364132,30.19,77069.36,0.0,-0.97094,3e-05,4.41137]
[1779374364269,30.19,77068.69,0.0,-0.97096,3e-05,4.40838]
[1779374366800,30.19,77068.73,0.0,-0.97096,3e-05,4.40823]
[1779374367021,30.19,77068.73,0.0,-0.97096,3e-05,4.40823]
[1779374367051,30.19,77070.35,0.0,-0.97091,3e-05,4.41473]
[1779374371092,30.19,77069.71,0.0,-0.97094,3e-05,4.41169]
[1779374371267,30.18,77069.51,0.0,-0.97096,3e-05,4.4079]
[1779374376350,30.18,77064.76,0.0,-0.97112,3e-05,4.38713]
[1779374377590,30.18,77064.76,0.0,-0.97112,3e-05,4.38713]
[1779374377772,30.18,77064.76,0.0,-0.97112,3e-05,4.38713]
[1779374377866,30.18,77059.72,0.0,-0.97129,3e-05,4.36586]
[1779374379683,30.18,77057.3,0.0,-0.97137,3e-05,4.35564]
[1779374379769,30.18,77057.3,0.0,-0.97137,3e-05,4.35564]
[1779374381385,30.18,77047.87,0.0,-0.97168,3e-05,4.31612]
[1779374382392,30.18,77045.6,0.0,-0.97175,3e-05,4.30669]
[1779374384406,30.18,77038.39,0.0,-0.97198,3e-05,4.27688]
[1779374388425,30.18,77039.7,0.0,-0.97194,3e-05,4.28244]
[1779374388520,30.18,77039.7,0.0,-0.97194,3e-05,4.28244]
[1779374388526,30.18,77039.2,0.0,-0.97195,3e-05,4.28043]
[1779374390350,30.18,77040.84,0.0,-0.9719,3e-05,4.28725]
[1779374390531,30.18,77040.84,0.0,-0.9719,3e-05,4.28725]
[1779374393469,30.18,77046.44,0.0,-0.97172,3e-05,4.31058]
[1779374394345,30.18,77046.44,0.0,-0.97172,3e-05,4.31058]
[1779374394527,30.18,77046.44,0.0,-0.97172,3e-05,4.31058]
[1779374394584,30.18,77047.72,0.0,-0.97168,3e-05,4.31589]
[1779374395959,30.18,77047.72,0.0,-0.97168,3e-05,4.31589]
[1779374396026,30.18,77047.72,0.0,-0.97168,3e-05,4.31589]
[1779374401787,30.18,77045.5,0.0,-0.97175,3e-05,4.30665]
[1779374402027,30.18,77045.5,0.0,-0.97175,3e-05,4.30665]
[1779374402094,30.18,77049.67,0.0,-0.97162,3e-05,4.32394]
[1779374403733,30.18,77050.27,0.0,-0.9716,3e-05,4.32644]
[1779374403768,30.18,77050.27,0.0,-0.9716,3e-05,4.32644]
[1779374404547,30.18,77033.77,0.0,-0.97213,3e-05,4.25813]
[1779374405554,30.18,77027.03,0.0,-0.97234,3e-05,4.23057]
[1779374407412,30.18,77026.16,0.0,-0.97237,3e-05,4.22714]
[1779374407520,30.18,77026.16,0.0,-0.97237,3e-05,4.22714]
[1779374407568,30.18,77026.12,0.0,-0.97237,3e-05,4.22711]
[1779374409582,30.18,77017.87,0.0,-0.97263,3e-05,4.19375]
[1779374410590,30.18,77004.51,0.0,-0.97304,3e-05,4.13987]
[1779374411596,30.19,76988.2,0.0,-0.97354,3e-05,4.07483]
[1779374412603,30.19,76988.65,0.0,-0.97352,3e-05,4.07703]
[1779374414617,30.19,76992.86,0.0,-0.97339,3e-05,4.09462]
[1779374417653,30.19,76998.15,0.0,-0.97322,3e-05,4.11693]
[1779374418655,30.19,77002.34,0.0,-0.97309,3e-05,4.1341]
[1779374422683,30.19,77005.61,0.0,-0.97297,3e-05,4.14853]
[1779374425971,30.19,77006.18,0.0,-0.97295,3e-05,4.15142]
[1779374426019,30.19,77006.18,0.0,-0.97295,3e-05,4.15142]
[1779374430739,30.2,77000.43,0.0,-0.97312,3e-05,4.12999]
[1779374431746,30.2,76995.74,0.0,-0.97327,3e-05,4.10898]
[1779374432893,30.2,76995.74,0.0,-0.97327,3e-05,4.10898]
[1779374433026,30.2,76995.74,0.0,-0.97327,3e-05,4.10898]
[1779374433099,30.2,76996.09,0.0,-0.97326,3e-05,4.11109]
[1779374434297,30.2,76996.41,0.0,-0.97325,3e-05,4.11237]
[1779374434525,30.2,76996.41,0.0,-0.97325,3e-05,4.11237]
[1779374438808,30.2,76994.21,0.0,-0.9733,3e-05,4.10497]
[1779374439023,30.2,76994.21,0.0,-0.9733,3e-05,4.10497]
[1779374439033,30.2,76994.21,0.0,-0.9733,3e-05,4.10497]
[1779374439267,30.2,76994.21,0.0,-0.9733,3e-05,4.10497]
[1779374439124,30.2,76994.94,0.0,-0.97328,3e-05,4.10826]
[1779374439802,30.2,76994.88,0.0,-0.97328,3e-05,4.10838]
[1779374440809,30.2,76989.51,0.0,-0.97344,3e-05,4.08727]
[1779374441816,30.2,76992.71,0.0,-0.97334,3e-05,4.10005]
[1779374444357,30.21,76993.56,0.0,-0.97331,3e-05,4.10459]
[1779374444528,30.21,76993.56,0.0,-0.97331,3e-05,4.10459]
[1779374446851,30.21,76983.71,0.0,-0.9736,3e-05,4.06637]
[1779374447858,30.21,76972.36,0.0,-0.97394,3e-05,4.02187]
[1779374448865,30.21,76950.72,0.0,-0.97459,3e-05,3.93721]
[1779374449872,30.21,76942.47,0.0,-0.97482,3e-05,3.90641]
[1779374450879,30.21,76943.03,0.0,-0.9748,3e-05,3.90926]
[1779374452893,30.22,76931.61,0.0,-0.97512,3e-05,3.86672]
[1779374453901,30.22,76927.98,0.0,-0.97522,3e-05,3.85358]
[1779374457929,30.22,76923.39,0.0,-0.97533,3e-05,3.83917]
[1779374460957,30.23,76905.58,0.0,-0.97583,3e-05,3.77334]
[1779374461960,30.23,76904.6,0.0,-0.97584,3e-05,3.77135]
[1779374462967,30.23,76908.88,0.0,-0.97571,3e-05,3.78836]
[1779374463978,30.23,76914.82,0.0,-0.97554,3e-05,3.81169]
[1779374466999,30.24,76918.44,0.0,-0.97541,3e-05,3.82792]
[1779374468016,30.24,76922.54,0.0,-0.97529,3e-05,3.84433]
[1779374470023,30.24,76924.88,0.0,-0.97521,3e-05,3.85481]
[1779374472037,30.25,76928.81,0.0,-0.97508,3e-05,3.87134]
[1779374472955,30.25,76928.81,0.0,-0.97508,3e-05,3.87134]
[1779374473018,30.25,76928.81,0.0,-0.97508,3e-05,3.87134]
[1779374473240,30.25,76928.88,0.0,-0.97508,3e-05,3.87234]
[1779374474702,30.25,76927.89,0.0,-0.9751,3e-05,3.86928]
[1779374474768,30.25,76927.89,0.0,-0.9751,3e-05,3.86928]
[1779374480093,30.26,76915.01,0.0,-0.97544,3e-05,3.82452]
[1779374480986,30.26,76915.01,0.0,-0.97544,3e-05,3.82452]
[1779374481019,30.26,76915.01,0.0,-0.97544,3e-05,3.82452]
[1779374481100,30.26,76918.38,0.0,-0.97534,3e-05,3.83812]
[1779374483972,30.26,76916.6,0.0,-0.97537,3e-05,3.83288]
[1779374484021,30.26,76916.6,0.0,-0.97537,3e-05,3.83288]
[1779374484121,30.26,76909.63,0.0,-0.97557,3e-05,3.80724]
[1779374486135,30.27,76906.52,0.0,-0.97564,3e-05,3.79715]
[1779374486530,30.27,76906.52,0.0,-0.97564,3e-05,3.79715]
[1779374486773,30.27,76906.52,0.0,-0.97564,3e-05,3.79715]
[1779374489156,30.27,76920.84,0.0,-0.97521,3e-05,3.85401]
[1779374490163,30.27,76930.97,0.0,-0.97492,3e-05,3.89354]
[1779374491170,30.28,76929.24,0.0,-0.97497,3e-05,3.88515]
[1779374493184,30.28,76934.8,0.0,-0.9748,3e-05,3.90791]
[1779374494361,30.28,76936.38,0.0,-0.97475,3e-05,3.91466]
[1779374494543,30.28,76936.38,0.0,-0.97475,3e-05,3.91466]
[1779374497212,30.28,76929.49,0.0,-0.97494,3e-05,3.89008]
[1779374498219,30.29,76927.37,0.0,-0.97499,3e-05,3.88263]
[1779374500233,30.29,76924.59,0.0,-0.97506,3e-05,3.87337]
[1779374500413,30.29,76924.59,0.0,-0.97506,3e-05,3.87337]
[1779374500527,30.29,76924.59,0.0,-0.97506,3e-05,3.87337]
[1779374501240,30.29,76922.52,0.0,-0.97512,3e-05,3.86616]
[1779374503254,30.29,76919.9,0.0,-0.97518,3e-05,3.8576]
[1779374504261,30.29,76922.95,0.0,-0.97509,3e-05,3.86999]
[1779374504668,30.29,76922.95,0.0,-0.97509,3e-05,3.86999]
[1779374504776,30.29,76922.95,0.0,-0.97509,3e-05,3.86999]
[1779374507553,30.3,76922.55,0.0,-0.97508,3e-05,3.87059]
[1779374507770,30.3,76922.55,0.0,-0.97508,3e-05,3.87059]
[1779374508289,30.3,76927.53,0.0,-0.97493,3e-05,3.89038]
[1779374509296,30.3,76930.9,0.0,-0.97483,3e-05,3.90402]
[1779374510088,30.3,76930.9,0.0,-0.97483,3e-05,3.90402]
[1779374510268,30.3,76930.9,0.0,-0.97483,3e-05,3.90402]
[1779374511310,30.3,76934.71,0.0,-0.97471,3e-05,3.92]
[1779374512317,30.3,76931.0,0.0,-0.97481,3e-05,3.90634]
[1779374512529,30.3,76931.0,0.0,-0.97481,3e-05,3.90634]
[1779374513260,30.3,76931.0,0.0,-0.97481,3e-05,3.90634]
[1779374513267,30.3,76931.0,0.0,-0.97481,3e-05,3.90634]
[1779374513324,30.31,76929.14,0.0,-0.97486,3e-05,3.89983]
[1779374518359,30.31,76930.52,0.0,-0.9748,3e-05,3.90847]
[1779374518534,30.31,76930.52,0.0,-0.9748,3e-05,3.90847]
[1779374518768,30.31,76930.52,0.0,-0.9748,3e-05,3.90847]
[1779374522286,30.32,76931.97,0.0,-0.97474,3e-05,3.91534]
[1779374522524,30.32,76933.12,0.0,-0.97471,3e-05,3.9204]
[1779374524755,30.32,76934.87,0.0,-0.97464,3e-05,3.92838]
[1779374524775,30.32,76934.87,0.0,-0.97464,3e-05,3.92838]
[1779374524856,30.32,76935.55,0.0,-0.97462,3e-05,3.93222]
[1779374529437,30.33,76930.79,0.0,-0.97474,3e-05,3.91621]
[1779374531329,30.33,76930.79,0.0,-0.97474,3e-05,3.91621]
[1779374530445,30.33,76927.09,0.0,-0.97484,3e-05,3.9026]
[1779374531527,30.33,76927.09,0.0,-0.97484,3e-05,3.9026]
[1779374531601,30.33,76920.52,0.0,-0.97503,3e-05,3.87806]
[1779374533468,30.33,76917.69,0.0,-0.9751,3e-05,3.86864]
[1779374534475,30.33,76913.61,0.0,-0.97521,3e-05,3.85379]
[1779374536689,30.33,76910.08,0.0,-0.97531,3e-05,3.84109]
[1779374536773,30.33,76910.08,0.0,-0.97531,3e-05,3.84109]
[1779374540517,30.34,76905.29,0.0,-0.97541,3e-05,3.82661]
[1779374543330,30.34,76905.62,0.0,-0.9754,3e-05,3.82861]
[1779374543520,30.35,76907.55,0.0,-0.97533,3e-05,3.83746]
[1779374544545,30.35,76897.69,0.0,-0.97561,3e-05,3.80094]
[1779374546559,30.35,76895.51,0.0,-0.97566,3e-05,3.79431]
[1779374547777,30.35,76895.51,0.0,-0.97566,3e-05,3.79431]
[1779374548023,30.35,76895.51,0.0,-0.97566,3e-05,3.79431]
[1779374548124,30.35,76895.51,0.0,-0.97565,3e-05,3.79595]
[1779374549738,30.35,76893.88,0.0,-0.97569,3e-05,3.78982]
[1779374549768,30.35,76893.88,0.0,-0.97569,3e-05,3.78982]
[1779374555622,30.37,76892.05,0.0,-0.97571,3e-05,3.78633]
[1779374559650,30.37,76895.74,0.0,-0.97558,3e-05,3.80348]
[1779374561087,30.37,76895.74,0.0,-0.97558,3e-05,3.80348]
[1779374561271,30.37,76895.74,0.0,-0.97558,3e-05,3.80348]
[1779374561664,30.38,76899.8,0.0,-0.97546,3e-05,3.82038]
[1779374562671,30.38,76906.69,0.0,-0.97525,3e-05,3.84726]
[1779374564256,30.38,76906.69,0.0,-0.97525,3e-05,3.84726]
[1779374564269,30.38,76906.69,0.0,-0.97525,3e-05,3.84726]
[1779374564357,30.38,76908.08,0.0,-0.9752,3e-05,3.85402]
[1779374567706,30.39,76913.94,0.0,-0.97501,3e-05,3.87918]
[1779374569863,30.39,76913.75,0.0,-0.97501,3e-05,3.87913]
[1779374570023,30.39,76913.75,0.0,-0.97501,3e-05,3.87913]
[1779374570728,30.39,76919.18,0.0,-0.97484,3e-05,3.90127]
[1779374573749,30.39,76925.25,0.0,-0.97465,3e-05,3.92653]
[1779374577515,30.4,76927.15,0.0,-0.97458,3e-05,3.93565]
[1779374577768,30.4,76927.15,0.0,-0.97458,3e-05,3.93565]
[1779374580906,30.4,76927.56,0.0,-0.97456,3e-05,3.939]
[1779374581023,30.4,76927.56,0.0,-0.97456,3e-05,3.939]
[1779374581126,30.4,76927.85,0.0,-0.97454,3e-05,3.9407]
[1779374584830,30.41,76934.33,0.0,-0.97433,3e-05,3.96811]
[1779374585837,30.41,76940.09,0.0,-0.97416,3e-05,3.99104]
[1779374586764,30.41,76940.09,0.0,-0.97416,3e-05,3.99104]
[1779374587018,30.41,76940.09,0.0,-0.97416,3e-05,3.99104]
[1779374591672,30.41,76938.02,0.0,-0.9742,3e-05,3.98542]
[1779374591770,30.41,76938.02,0.0,-0.9742,3e-05,3.98542]
[1779374596348,30.42,76938.95,0.0,-0.97416,3e-05,3.991]
[1779374596521,30.42,76939.86,0.0,-0.97413,3e-05,3.99503]
[1779374596546,30.42,76939.86,0.0,-0.97413,3e-05,3.99503]
[1779374596768,30.42,76939.86,0.0,-0.97413,3e-05,3.99503]
[1779374596913,30.42,76938.12,0.0,-0.97418,3e-05,3.98873]
[1779374601950,30.42,76935.19,0.0,-0.97424,3e-05,3.97981]
[1779374602957,30.42,76918.48,0.0,-0.97473,3e-05,3.91573]
[1779374603964,30.43,76911.74,0.0,-0.97492,3e-05,3.8905]
[1779374605564,30.43,76910.77,0.0,-0.97495,3e-05,3.88743]
[1779374606268,30.43,76910.77,0.0,-0.97495,3e-05,3.88743]
[1779374612021,30.44,76911.18,0.0,-0.97491,3e-05,3.89107]
[1779374613028,30.44,76915.18,0.0,-0.97479,3e-05,3.90703]
[1779374614395,30.44,76915.18,0.0,-0.97479,3e-05,3.90703]
[1779374614519,30.44,76917.65,0.0,-0.97472,3e-05,3.91713]
[1779374616263,30.44,76916.9,0.0,-0.97473,3e-05,3.91485]
[1779374616268,30.44,76916.9,0.0,-0.97473,3e-05,3.91485]
[1779374616364,30.44,76913.67,0.0,-0.97482,3e-05,3.90307]
[1779374619070,30.44,76909.49,0.0,-0.97493,3e-05,3.88897]
[1779374620228,30.44,76909.49,0.0,-0.97493,3e-05,3.88897]
[1779374620268,30.44,76909.49,0.0,-0.97493,3e-05,3.88897]
[1779374623417,30.45,76904.73,0.0,-0.97505,3e-05,3.87279]
[1779374625963,30.45,76908.9,0.0,-0.97492,3e-05,3.89069]
[1779374626024,30.45,76908.9,0.0,-0.97492,3e-05,3.89069]
[1779374626872,30.45,76908.4,0.0,-0.97493,3e-05,3.88943]
[1779374627020,30.45,76908.4,0.0,-0.97493,3e-05,3.88943]
[1779374627099,30.46,76908.4,0.0,-0.97492,3e-05,3.89008]
[1779374630154,30.46,76912.44,0.0,-0.97479,3e-05,3.90746]
[1779374631127,30.46,76912.44,0.0,-0.97479,3e-05,3.90746]
[1779374631270,30.46,76912.44,0.0,-0.97479,3e-05,3.90746]
[1779374633175,30.46,76904.62,0.0,-0.975,3e-05,3.87949]
[1779374635251,30.46,76904.95,0.0,-0.97499,3e-05,3.88141]
[1779374635268,30.46,76904.95,0.0,-0.97499,3e-05,3.88141]
[1779374635802,30.47,76905.78,0.0,-0.97496,3e-05,3.88525]
[1779374636019,30.47,76905.78,0.0,-0.97496,3e-05,3.88525]
[1779374636196,30.47,76906.09,0.0,-0.97494,3e-05,3.88709]
[1779374641232,30.47,76903.77,0.0,-0.97498,3e-05,3.88159]
[1779374642239,30.48,76898.63,0.0,-0.97513,3e-05,3.86271]
[1779374643724,30.48,76896.08,0.0,-0.9752,3e-05,3.85373]
[1779374643769,30.48,76896.08,0.0,-0.9752,3e-05,3.85373]
[1779374648807,30.48,76898.06,0.0,-0.97511,3e-05,3.86482]
[1779374649021,30.48,76898.06,0.0,-0.97511,3e-05,3.86482]
[1779374649297,30.48,76898.06,0.0,-0.97511,3e-05,3.86482]
[1779374649399,30.49,76898.72,0.0,-0.97509,3e-05,3.86801]
[1779374649529,30.49,76898.72,0.0,-0.97509,3e-05,3.86801]
[1779374655300,30.49,76895.22,0.0,-0.97516,3e-05,3.85816]
[1779374655523,30.49,76893.01,0.0,-0.97522,3e-05,3.85048]
[1779374656150,30.49,76893.01,0.0,-0.97522,3e-05,3.85048]
[1779374656271,30.49,76893.01,0.0,-0.97522,3e-05,3.85048]
[1779374656337,30.5,76891.86,0.0,-0.97525,3e-05,3.84683]
[1779374659067,30.5,76890.26,0.0,-0.97528,3e-05,3.8422]
[1779374659268,30.5,76890.26,0.0,-0.97528,3e-05,3.8422]
[1779374664415,30.51,76888.67,0.0,-0.9753,3e-05,3.83974]
[1779374664529,30.51,76887.66,0.0,-0.97532,3e-05,3.83664]
[1779374666763,30.51,76887.71,0.0,-0.97531,3e-05,3.83825]
[1779374666768,30.51,76887.71,0.0,-0.97531,3e-05,3.83825]
[1779374667416,30.51,76887.84,0.0,-0.9753,3e-05,3.83944]
[1779374672454,30.52,76882.01,0.0,-0.97546,3e-05,3.81854]
[1779374674275,30.52,76880.12,0.0,-0.9755,3e-05,3.81217]
[1779374679504,30.53,76880.11,0.0,-0.97547,3e-05,3.81662]
[1779374680103,30.53,76880.11,0.0,-0.97547,3e-05,3.81662]
[1779374680273,30.53,76880.11,0.0,-0.97547,3e-05,3.81662]
[1779374680511,30.53,76879.83,0.0,-0.97547,3e-05,3.81631]
[1779374684323,30.53,76879.99,0.0,-0.97546,3e-05,3.8184]
[1779374688062,30.54,76885.78,0.0,-0.97527,3e-05,3.84315]
[1779374688270,30.54,76885.78,0.0,-0.97527,3e-05,3.84315]
[1779374688332,30.54,76889.02,0.0,-0.97517,3e-05,3.8568]
[1779374689592,30.54,76896.94,0.0,-0.97493,3e-05,3.88755]
[1779374691606,30.55,76907.88,0.0,-0.9746,3e-05,3.93065]
[1779374692613,30.55,76910.29,0.0,-0.97453,3e-05,3.94049]
[1779374693620,30.55,76914.31,0.0,-0.97441,3e-05,3.95653]
[1779374696641,30.55,76918.2,0.0,-0.97428,3e-05,3.97316]
[1779374699347,30.55,76916.92,0.0,-0.97431,3e-05,3.96926]
[1779374700270,30.55,76914.89,0.0,-0.97437,3e-05,3.96197]
[1779374701676,30.56,76919.41,0.0,-0.97422,3e-05,3.98054]
[1779374704697,30.56,76915.54,0.0,-0.97433,3e-05,3.96713]
[1779374705704,30.56,76901.23,0.0,-0.97474,3e-05,3.91265]
[1779374708222,30.56,76898.78,0.0,-0.97482,3e-05,3.90246]
[1779374708323,30.56,76905.27,0.0,-0.97463,3e-05,3.9272]
[1779374708725,30.56,76910.17,0.0,-0.97449,3e-05,3.94602]
[1779374710435,30.56,76910.17,0.0,-0.97449,3e-05,3.94602]
[1779374710529,30.56,76910.17,0.0,-0.97449,3e-05,3.94602]
[1779374710536,30.56,76913.3,0.0,-0.9744,3e-05,3.95789]
[1779374715774,30.56,76915.8,0.0,-0.9743,3e-05,3.97032]
[1779374720809,30.57,76916.32,0.0,-0.97427,3e-05,3.97507]
[1779374725844,30.58,76913.73,0.0,-0.97432,3e-05,3.96782]
[1779374728865,30.58,76917.26,0.0,-0.9742,3e-05,3.98367]
[1779374730880,30.58,76924.68,0.0,-0.97397,3e-05,4.01354]
[1779374732893,30.58,76929.44,0.0,-0.97384,3e-05,4.0306]
[1779374733900,30.58,76933.65,0.0,-0.97371,3e-05,4.04753]
[1779374735914,30.59,76940.09,0.0,-0.97351,3e-05,4.07367]
[1779374737928,30.59,76947.61,0.0,-0.97327,3e-05,4.10412]
[1779374740949,30.59,76945.67,0.0,-0.97332,3e-05,4.09745]
[1779374743397,30.59,76920.16,0.0,-0.97408,3e-05,3.99824]
[1779374743982,30.59,76911.76,0.0,-0.97433,3e-05,3.96624]
[1779374744991,30.59,76909.86,0.0,-0.97438,3e-05,3.95947]
[1779374749019,30.6,76902.29,0.0,-0.97458,3e-05,3.93265]
[1779374754057,30.6,76902.73,0.0,-0.97455,3e-05,3.93738]
[1779374757078,30.61,76899.01,0.0,-0.97464,3e-05,3.92492]
[1779374759092,30.61,76906.13,0.0,-0.97442,3e-05,3.95345]
[1779374760099,30.61,76910.2,0.0,-0.9743,3e-05,3.96969]
[1779374765134,30.62,76912.08,0.0,-0.97422,3e-05,3.97967]
[1779374766141,30.62,76918.33,0.0,-0.97403,3e-05,4.00439]
[1779374768155,30.62,76921.91,0.0,-0.97392,3e-05,4.01925]
[1779374771177,30.62,76918.26,0.0,-0.97402,3e-05,4.00642]
[1779374773190,30.62,76912.14,0.0,-0.97419,3e-05,3.98367]
[1779374778226,30.63,76908.67,0.0,-0.97428,3e-05,3.97284]
[1779374783261,30.63,76909.03,0.0,-0.97424,3e-05,3.9768]
[1779374786282,30.64,76917.63,0.0,-0.97398,3e-05,4.01163]
[1779374787289,30.64,76917.74,0.0,-0.97397,3e-05,4.0125]
[1779374792324,30.64,76915.56,0.0,-0.97403,3e-05,4.00382]
[1779374794338,30.64,76919.9,0.0,-0.9739,3e-05,4.02157]
[1779374797362,30.65,76913.82,0.0,-0.97407,3e-05,3.99922]
[1779374798370,30.65,76904.1,0.0,-0.97435,3e-05,3.96214]
[1779374799376,30.65,76898.91,0.0,-0.9745,3e-05,3.94271]
[1779374800383,30.65,76894.68,0.0,-0.97462,3e-05,3.92706]
[1779374805418,30.66,76897.16,0.0,-0.97453,3e-05,3.93936]
[1779374807433,30.66,76901.05,0.0,-0.9744,3e-05,3.95536]
[1779374812468,30.66,76902.1,0.0,-0.97435,3e-05,3.96192]
[1779374817503,30.67,76900.93,0.0,-0.97437,3e-05,3.95992]
[1779374822539,30.67,76899.37,0.0,-0.97439,3e-05,3.95644]
[1779374823546,30.67,76903.52,0.0,-0.97427,3e-05,3.97291]
[1779374826569,30.67,76910.63,0.0,-0.97406,3e-05,4.00041]
[1779374827578,30.68,76914.4,0.0,-0.97394,3e-05,4.01546]
[1779374832613,30.68,76914.76,0.0,-0.97392,3e-05,4.01894]
[1779374833620,30.68,76918.32,0.0,-0.97381,3e-05,4.0332]
[1779374836641,30.68,76914.43,0.0,-0.97391,3e-05,4.01925]
[1779374837648,30.68,76907.81,0.0,-0.97411,3e-05,3.994]
[1779374839662,30.69,76908.18,0.0,-0.97409,3e-05,3.99637]
[1779374844697,30.69,76909.95,0.0,-0.97402,3e-05,4.00551]
[1779374848725,30.69,76914.13,0.0,-0.97388,3e-05,4.02345]
[1779374851746,30.7,76909.46,0.0,-0.97403,3e-05,4.00413]
[1779374852753,30.7,76913.57,0.0,-0.9739,3e-05,4.02051]
[1779374853760,30.7,76919.53,0.0,-0.97372,3e-05,4.04414]
[1779374856781,30.7,76922.45,0.0,-0.97362,3e-05,4.05668]
[1779374861820,30.7,76924.66,0.0,-0.97354,3e-05,4.06705]
[1779374863834,30.7,76920.51,0.0,-0.97366,3e-05,4.05149]
[1779374865848,30.71,76905.75,0.0,-0.9741,3e-05,3.99486]
[1779374867863,30.71,76905.53,0.0,-0.9741,3e-05,3.99483]
[1779374872901,30.71,76883.28,0.0,-0.97473,3e-05,3.9117]
[1779374874915,30.71,76879.07,0.0,-0.97486,3e-05,3.89399]
[1779374876101,30.71,76879.07,0.0,-0.97486,3e-05,3.89399]
[1779374876929,30.71,76869.18,0.0,-0.97516,3e-05,3.85509]
[1779374878409,30.71,76869.18,0.0,-0.97516,3e-05,3.85509]
[1779374878414,30.7,76873.53,0.0,-0.97505,3e-05,3.87005]
[1779374881964,30.7,76878.64,0.0,-0.97492,3e-05,3.88719]
[1779374883061,30.7,76882.96,0.0,-0.9748,3e-05,3.90284]
[1779374886636,30.69,76881.65,0.0,-0.97485,3e-05,3.89634]
[1779374886682,30.69,76881.83,0.0,-0.97484,3e-05,3.89685]
[1779374886771,30.69,76881.83,0.0,-0.97484,3e-05,3.89685]
[1779374888010,30.69,76877.37,0.0,-0.97497,3e-05,3.88054]
[1779374889017,30.7,76881.25,0.0,-0.97485,3e-05,3.89584]
[1779374894052,30.7,76884.38,0.0,-0.97474,3e-05,3.91074]
[1779374899087,30.71,76883.71,0.0,-0.97473,3e-05,3.9111]
[1779374904122,30.71,76886.75,0.0,-0.97462,3e-05,3.92607]
[1779374907143,30.72,76882.36,0.0,-0.97474,3e-05,3.91097]
[1779374912178,30.72,76882.75,0.0,-0.97472,3e-05,3.91281]
[1779374917213,30.73,76883.73,0.0,-0.97467,3e-05,3.91926]
[1779374921243,30.73,76880.02,0.0,-0.97476,3e-05,3.90734]
[1779374922249,30.73,76872.47,0.0,-0.97497,3e-05,3.87928]
[1779374923256,30.74,76861.36,0.0,-0.97528,3e-05,3.83806]
[1779374924262,30.74,76859.25,0.0,-0.97534,3e-05,3.83082]
[1779374926277,30.74,76851.47,0.0,-0.97555,3e-05,3.80313]
[1779374927526,30.74,76851.47,0.0,-0.97555,3e-05,3.80313]
[1779374927627,30.74,76846.94,0.0,-0.97567,3e-05,3.787]
[1779374929299,30.74,76839.87,0.0,-0.97586,3e-05,3.76232]
[1779374930903,30.75,76841.37,0.0,-0.97581,3e-05,3.76866]
[1779374936348,30.76,76844.83,0.0,-0.97568,3e-05,3.7861]
[1779374938398,30.76,76841.88,0.0,-0.97575,3e-05,3.77591]
[1779374938517,30.76,76841.88,0.0,-0.97575,3e-05,3.77591]
[1779374938532,30.76,76841.23,0.0,-0.97576,3e-05,3.77428]
[1779374940376,30.76,76845.19,0.0,-0.97564,3e-05,3.79049]
[1779374942390,30.77,76832.26,0.0,-0.97599,3e-05,3.74421]
[1779374943397,30.77,76828.16,0.0,-0.9761,3e-05,3.72997]
[1779374946418,30.79,76836.48,0.0,-0.97579,3e-05,3.77096]
[1779374947436,30.79,76847.57,0.0,-0.97547,3e-05,3.81291]
[1779374948442,30.79,76851.43,0.0,-0.97536,3e-05,3.82803]
[1779374952470,30.8,76859.14,0.0,-0.97512,3e-05,3.85966]
[1779374956498,30.8,76867.69,0.0,-0.97485,3e-05,3.89441]
[1779374960789,30.81,76869.47,0.0,-0.97479,3e-05,3.90288]
[1779374960816,30.81,76868.73,0.0,-0.97481,3e-05,3.90064]
[1779374961022,30.81,76868.73,0.0,-0.97481,3e-05,3.90064]
[1779374962282,30.81,76869.04,0.0,-0.97479,3e-05,3.90238]
[1779374963010,30.81,76870.91,0.0,-0.97473,3e-05,3.91003]
[1779374963548,30.81,76877.15,0.0,-0.97455,3e-05,3.9343]
[1779374964555,30.81,76881.45,0.0,-0.97442,3e-05,3.95122]
[1779374967166,30.81,76882.17,0.0,-0.97439,3e-05,3.95493]
[1779374967300,30.81,76882.17,0.0,-0.97439,3e-05,3.95493]
[1779374967576,30.81,76881.88,0.0,-0.9744,3e-05,3.9543]
[1779374970610,30.82,76879.14,0.0,-0.97447,3e-05,3.94479]
[1779374970658,30.82,76879.14,0.0,-0.97447,3e-05,3.94479]
[1779374970705,30.82,76871.79,0.0,-0.97468,3e-05,3.91729]
[1779374971604,30.82,76865.07,0.0,-0.97488,3e-05,3.88994]
[1779374972748,30.82,76865.07,0.0,-0.97488,3e-05,3.88994]
[1779374972770,30.82,76865.07,0.0,-0.97488,3e-05,3.88994]
[1779374972798,30.82,76863.98,0.0,-0.97491,3e-05,3.8864]
[1779374973618,30.82,76871.94,0.0,-0.97468,3e-05,3.91713]
[1779374974625,30.82,76877.3,0.0,-0.97452,3e-05,3.93805]
[1779374974938,30.82,76877.3,0.0,-0.97452,3e-05,3.93805]
[1779374975020,30.82,76877.3,0.0,-0.97452,3e-05,3.93805]
[1779374975632,30.82,76877.95,0.0,-0.9745,3e-05,3.93965]
[1779374980667,30.82,76874.66,0.0,-0.9746,3e-05,3.92693]
[1779374982267,30.82,76875.06,0.0,-0.97459,3e-05,3.92897]
[1779374984695,30.82,76880.87,0.0,-0.9744,3e-05,3.95265]
[1779374984901,30.82,76880.87,0.0,-0.9744,3e-05,3.95265]
[1779374985021,30.82,76880.87,0.0,-0.9744,3e-05,3.95265]
[1779374985702,30.82,76888.34,0.0,-0.97418,3e-05,3.98175]
[1779374987716,30.83,76880.85,0.0,-0.9744,3e-05,3.95391]
[1779374991954,30.83,76882.73,0.0,-0.97433,3e-05,3.96298]
[1779374992270,30.83,76882.73,0.0,-0.97433,3e-05,3.96298]
[1779374997542,30.83,76881.91,0.0,-0.97433,3e-05,3.96207]
[1779374997769,30.83,76881.91,0.0,-0.97433,3e-05,3.96207]
[1779374997787,30.84,76880.08,0.0,-0.97438,3e-05,3.95553]
[1779375000809,30.84,76883.87,0.0,-0.97426,3e-05,3.97145]
[1779375002823,30.84,76877.68,0.0,-0.97443,3e-05,3.94866]
[1779375003831,30.84,76873.49,0.0,-0.97455,3e-05,3.93317]
[1779375004277,30.84,76873.49,0.0,-0.97455,3e-05,3.93317]
[1779375004878,30.84,76873.49,0.0,-0.97455,3e-05,3.93317]
[1779375005023,30.84,76874.08,0.0,-0.97453,3e-05,3.93592]
[1779375005844,30.84,76866.69,0.0,-0.97474,3e-05,3.90835]
[1779375006851,30.84,76847.63,0.0,-0.97529,3e-05,3.83663]
[1779375008267,30.84,76847.63,0.0,-0.97529,3e-05,3.83663]
[1779375007864,30.84,76840.29,0.0,-0.97549,3e-05,3.80926]
[1779375008870,30.84,76841.21,0.0,-0.97547,3e-05,3.81254]
[1779375010886,30.84,76845.19,0.0,-0.97537,3e-05,3.82604]
[1779375011893,30.84,76841.58,0.0,-0.97547,3e-05,3.81192]
[1779375013838,30.84,76841.71,0.0,-0.97547,3e-05,3.81175]
[1779375013906,30.84,76841.9,0.0,-0.97547,3e-05,3.81182]
[1779375014024,30.84,76841.9,0.0,-0.97547,3e-05,3.81182]
[1779375014328,30.84,76841.9,0.0,-0.97547,3e-05,3.81182]
[1779375014518,30.84,76841.9,0.0,-0.97547,3e-05,3.81182]
[1779375019949,30.84,76835.19,0.0,-0.97564,3e-05,3.78978]
[1779375020959,30.84,76832.87,0.0,-0.9757,3e-05,3.78195]
[1779375023816,30.85,76832.63,0.0,-0.9757,3e-05,3.78184]
[1779375023869,30.85,76830.92,0.0,-0.97574,3e-05,3.77707]
[1779375024023,30.85,76830.92,0.0,-0.97574,3e-05,3.77707]
[1779375024984,30.85,76835.87,0.0,-0.97559,3e-05,3.79616]
[1779375026349,30.85,76835.87,0.0,-0.97559,3e-05,3.79616]
[1779375026518,30.85,76835.87,0.0,-0.97559,3e-05,3.79616]
[1779375029160,30.85,76841.37,0.0,-0.97542,3e-05,3.8188]
[1779375029274,30.85,76841.37,0.0,-0.97542,3e-05,3.8188]
[1779375029315,30.86,76844.44,0.0,-0.97533,3e-05,3.83094]
[1779375030022,30.86,76850.91,0.0,-0.97514,3e-05,3.85582]
[1779375031043,30.86,76856.17,0.0,-0.975,3e-05,3.8738]
[1779375032043,30.86,76865.86,0.0,-0.97472,3e-05,3.91099]
[1779375033049,30.86,76871.75,0.0,-0.97454,3e-05,3.9339]
[1779375035064,30.86,76867.01,0.0,-0.97467,3e-05,3.9169]
[1779375036071,30.86,76863.53,0.0,-0.97477,3e-05,3.90425]
[1779375037759,30.86,76863.53,0.0,-0.97477,3e-05,3.90425]
[1779375037768,30.86,76863.53,0.0,-0.97477,3e-05,3.90425]
[1779375040301,30.87,76863.66,0.0,-0.97475,3e-05,3.90638]
[1779375044447,30.87,76862.03,0.0,-0.97478,3e-05,3.90229]
[1779375044520,30.87,76862.03,0.0,-0.97478,3e-05,3.90229]
[1779375044679,30.87,76862.03,0.0,-0.97478,3e-05,3.90229]
[1779375044768,30.87,76862.03,0.0,-0.97478,3e-05,3.90229]
[1779375044781,30.87,76859.79,0.0,-0.97484,3e-05,3.89491]
[1779375047951,30.88,76860.6,0.0,-0.97481,3e-05,3.89851]
[1779375047968,30.88,76861.25,0.0,-0.97478,3e-05,3.90204]
[1779375048020,30.88,76861.25,0.0,-0.97478,3e-05,3.90204]
[1779375048193,30.88,76861.25,0.0,-0.97478,3e-05,3.90204]
[1779375048273,30.88,76861.25,0.0,-0.97478,3e-05,3.90204]
[1779375048373,30.88,76864.95,0.0,-0.97468,3e-05,3.91605]
[1779375051387,30.88,76866.65,0.0,-0.97462,3e-05,3.9235]
[1779375051520,30.88,76866.65,0.0,-0.97462,3e-05,3.9235]
[1779375051554,30.88,76864.65,0.0,-0.97467,3e-05,3.91641]
[1779375051993,30.88,76864.65,0.0,-0.97467,3e-05,3.91641]
[1779375052025,30.88,76864.65,0.0,-0.97467,3e-05,3.91641]
[1779375055204,30.88,76854.94,0.0,-0.97494,3e-05,3.88179]
[1779375056572,30.88,76854.94,0.0,-0.97494,3e-05,3.88179]
[1779375056757,30.88,76854.94,0.0,-0.97494,3e-05,3.88179]
[1779375056771,30.88,76854.94,0.0,-0.97494,3e-05,3.88179]
[1779375056856,30.88,76849.94,0.0,-0.97508,3e-05,3.86277]
[1779375058964,30.88,76851.07,0.0,-0.97505,3e-05,3.86701]
[1779375059022,30.88,76853.63,0.0,-0.97498,3e-05,3.87585]
[1779375059232,30.88,76857.45,0.0,-0.97488,3e-05,3.88944]
[1779375061202,30.88,76856.38,0.0,-0.97492,3e-05,3.88459]
[1779375061274,30.88,76856.38,0.0,-0.97492,3e-05,3.88459]
[1779375061427,30.88,76856.38,0.0,-0.97492,3e-05,3.88459]
[1779375061526,30.88,76856.38,0.0,-0.97492,3e-05,3.88459]
[1779375061627,30.88,76851.45,0.0,-0.97506,3e-05,3.86524]
[1779375062275,30.88,76844.98,0.0,-0.97525,3e-05,3.84023]
[1779375063276,30.87,76830.63,0.0,-0.97566,3e-05,3.78617]
[1779375064283,30.87,76825.22,0.0,-0.97582,3e-05,3.76557]
[1779375067804,30.87,76825.18,0.0,-0.97583,3e-05,3.76425]
[1779375067985,30.87,76825.18,0.0,-0.97583,3e-05,3.76425]
[1779375067920,30.87,76828.68,0.0,-0.97574,3e-05,3.77597]
[1779375068194,30.87,76828.68,0.0,-0.97574,3e-05,3.77597]
[1779375068311,30.87,76831.05,0.0,-0.97567,3e-05,3.78473]
[1779375069774,30.87,76831.05,0.0,-0.97567,3e-05,3.78473]
[1779375070022,30.87,76831.92,0.0,-0.97566,3e-05,3.78671]
[1779375075360,30.86,76823.13,0.0,-0.97593,3e-05,3.75129]
[1779375076367,30.86,76815.7,0.0,-0.97614,3e-05,3.7235]
[1779375077374,30.86,76813.68,0.0,-0.9762,3e-05,3.71562]
[1779375078381,30.86,76817.94,0.0,-0.97608,3e-05,3.73069]
[1779375079679,30.86,76817.94,0.0,-0.97608,3e-05,3.73069]
[1779375079771,30.86,76817.94,0.0,-0.97608,3e-05,3.73069]
[1779375079872,30.86,76826.95,0.0,-0.97583,3e-05,3.76403]
[1779375080685,30.86,76826.95,0.0,-0.97583,3e-05,3.76403]
[1779375080769,30.86,76826.95,0.0,-0.97583,3e-05,3.76403]
[1779375085116,30.86,76832.64,0.0,-0.97565,3e-05,3.78808]
[1779375085270,30.86,76832.64,0.0,-0.97565,3e-05,3.78808]
[1779375085431,30.86,76837.94,0.0,-0.97549,3e-05,3.80847]
[1779375086438,30.87,76847.04,0.0,-0.97523,3e-05,3.8431]
[1779375087445,30.87,76859.39,0.0,-0.97488,3e-05,3.89014]
[1779375088452,30.87,76861.6,0.0,-0.97481,3e-05,3.89905]
[1779375091758,30.87,76860.75,0.0,-0.97482,3e-05,3.89694]
[1779375091767,30.87,76860.75,0.0,-0.97482,3e-05,3.89694]
[1779375093487,30.87,76868.98,0.0,-0.97459,3e-05,3.92731]
[1779375095502,30.88,76882.83,0.0,-0.97418,3e-05,3.98118]
[1779375096510,30.88,76886.83,0.0,-0.97406,3e-05,3.99696]
[1779375100542,30.88,76897.23,0.0,-0.97374,3e-05,4.03864]
[1779375101547,30.88,76898.57,0.0,-0.97369,3e-05,4.04415]
[1779375103566,30.88,76892.92,0.0,-0.97386,3e-05,4.02289]
[1779375104568,30.88,76888.46,0.0,-0.97399,3e-05,4.00599]
[1779375107589,30.88,76891.15,0.0,-0.9739,3e-05,4.01743]
[1779375110170,30.89,76891.35,0.0,-0.97389,3e-05,4.01891]
[1779375110271,30.89,76891.35,0.0,-0.97389,3e-05,4.01891]
[1779375110554,30.89,76891.35,0.0,-0.97389,3e-05,4.01891]
[1779375110768,30.89,76891.35,0.0,-0.97389,3e-05,4.01891]
[1779375110869,30.89,76892.03,0.0,-0.97386,3e-05,4.02221]
[1779375115796,30.89,76891.74,0.0,-0.97386,3e-05,4.02207]
[1779375116019,30.89,76891.74,0.0,-0.97386,3e-05,4.02207]
[1779375115897,30.89,76892.7,0.0,-0.97383,3e-05,4.02643]
[1779375116385,30.89,76892.7,0.0,-0.97383,3e-05,4.02643]
[1779375116517,30.89,76892.7,0.0,-0.97383,3e-05,4.02643]
[1779375116652,30.89,76894.18,0.0,-0.97379,3e-05,4.03216]
[1779375121002,30.89,76895.38,0.0,-0.97374,3e-05,4.03773]
[1779375121027,30.89,76895.38,0.0,-0.97374,3e-05,4.03773]
[1779375122150,30.89,76896.08,0.0,-0.97372,3e-05,4.04105]
[1779375122271,30.89,76896.08,0.0,-0.97372,3e-05,4.04105]
[1779375122697,30.89,76895.5,0.0,-0.97373,3e-05,4.0391]
[1779375124711,30.9,76891.1,0.0,-0.97386,3e-05,4.02266]
[1779375125977,30.9,76891.1,0.0,-0.97386,3e-05,4.02266]
[1779375126027,30.9,76891.1,0.0,-0.97386,3e-05,4.02266]
[1779375128327,30.9,76892.71,0.0,-0.9738,3e-05,4.02981]
[1779375128524,30.9,76892.71,0.0,-0.9738,3e-05,4.02981]
[1779375128739,30.9,76902.34,0.0,-0.97351,3e-05,4.06752]
[1779375129340,30.9,76902.34,0.0,-0.97351,3e-05,4.06752]
[1779375129520,30.9,76902.34,0.0,-0.97351,3e-05,4.06752]
[1779375129554,30.9,76902.34,0.0,-0.97351,3e-05,4.06783]
[1779375130503,30.9,76902.34,0.0,-0.97351,3e-05,4.06783]
[1779375130523,30.9,76902.34,0.0,-0.97351,3e-05,4.06783]
[1779375130754,30.9,76895.27,0.0,-0.97372,3e-05,4.04061]
[1779375131761,30.9,76891.18,0.0,-0.97384,3e-05,4.02502]
[1779375132768,30.9,76887.74,0.0,-0.97394,3e-05,4.01203]
[1779375133952,30.9,76887.74,0.0,-0.97394,3e-05,4.01203]
[1779375134022,30.9,76887.74,0.0,-0.97394,3e-05,4.01203]
[1779375134054,30.9,76887.42,0.0,-0.97394,3e-05,4.01144]
[1779375134273,30.9,76887.42,0.0,-0.97394,3e-05,4.01144]
[1779375135789,30.9,76891.88,0.0,-0.97381,3e-05,4.02934]
[1779375138032,30.9,76891.3,0.0,-0.97382,3e-05,4.0274]
[1779375138086,30.9,76887.45,0.0,-0.97393,3e-05,4.01285]
[1779375138219,30.9,76887.45,0.0,-0.97393,3e-05,4.01285]
[1779375138270,30.9,76887.45,0.0,-0.97393,3e-05,4.01285]
[1779375138810,30.9,76887.31,0.0,-0.97393,3e-05,4.01264]
[1779375142108,30.91,76885.87,0.0,-0.97397,3e-05,4.00808]
[1779375142268,30.91,76885.87,0.0,-0.97397,3e-05,4.00808]
[1779375144080,30.91,76886.06,0.0,-0.97396,3e-05,4.00915]
[1779375143845,30.91,76896.74,0.0,-0.97364,3e-05,4.05078]
[1779375144279,30.91,76896.74,0.0,-0.97364,3e-05,4.05078]
[1779375144852,30.91,76903.93,0.0,-0.97342,3e-05,4.07903]
[1779375145126,30.91,76903.93,0.0,-0.97342,3e-05,4.07903]
[1779375145268,30.91,76903.93,0.0,-0.97342,3e-05,4.07903]
[1779375145859,30.91,76900.18,0.0,-0.97354,3e-05,4.06463]
[1779375147997,30.91,76897.61,0.0,-0.97361,3e-05,4.05488]
[1779375148018,30.91,76897.61,0.0,-0.97361,3e-05,4.05488]
[1779375149998,30.91,76895.95,0.0,-0.97366,3e-05,4.04897]
[1779375150023,30.91,76895.95,0.0,-0.97366,3e-05,4.04897]
[1779375150027,30.91,76894.06,0.0,-0.97371,3e-05,4.04191]
[1779375151014,30.91,76894.06,0.0,-0.97371,3e-05,4.04191]
[1779375151071,30.91,76886.75,0.0,-0.97394,3e-05,4.01145]
[1779375151272,30.91,76886.75,0.0,-0.97394,3e-05,4.01145]
[1779375153533,30.91,76885.93,0.0,-0.97396,3e-05,4.00895]
[1779375153770,30.91,76885.93,0.0,-0.97396,3e-05,4.00895]
[1779375153915,30.91,76885.32,0.0,-0.97397,3e-05,4.00693]
[1779375155347,30.91,76887.32,0.0,-0.97391,3e-05,4.01497]
[1779375155522,30.91,76887.32,0.0,-0.97391,3e-05,4.01497]
[1779375157878,30.92,76886.93,0.0,-0.97392,3e-05,4.0141]
[1779375158021,30.92,76886.93,0.0,-0.97392,3e-05,4.0141]
[1779375158089,30.92,76888.73,0.0,-0.97386,3e-05,4.02136]
[1779375158950,30.92,76891.18,0.0,-0.97379,3e-05,4.03113]
[1779375159474,30.92,76891.18,0.0,-0.97379,3e-05,4.03113]
[1779375159519,30.92,76891.18,0.0,-0.97379,3e-05,4.03113]
[1779375163969,30.92,76889.67,0.0,-0.97382,3e-05,4.02642]
[1779375164025,30.92,76889.67,0.0,-0.97382,3e-05,4.02642]
[1779375164126,30.92,76888.06,0.0,-0.97387,3e-05,4.02049]
[1779375164311,30.92,76888.06,0.0,-0.97387,3e-05,4.02049]
[1779375164520,30.92,76888.06,0.0,-0.97387,3e-05,4.02049]
[1779375169700,30.92,76888.34,0.0,-0.97385,3e-05,4.02307]
[1779375169769,30.92,76888.34,0.0,-0.97385,3e-05,4.02307]
[1779375169873,30.92,76888.34,0.0,-0.97385,3e-05,4.02307]
[1779375170034,30.92,76888.34,0.0,-0.97385,3e-05,4.02307]
[1779375170090,30.92,76889.84,0.0,-0.9738,3e-05,4.02916]
[1779375171034,30.92,76887.49,0.0,-0.97387,3e-05,4.02036]
[1779375173048,30.93,76884.5,0.0,-0.97395,3e-05,4.00943]
[1779375174030,30.93,76884.5,0.0,-0.97395,3e-05,4.00943]
[1779375174055,30.93,76884.24,0.0,-0.97396,3e-05,4.00874]
[1779375174198,30.93,76884.24,0.0,-0.97396,3e-05,4.00874]
[1779375174269,30.93,76884.24,0.0,-0.97396,3e-05,4.00874]
[1779375175062,30.93,76884.32,0.0,-0.97395,3e-05,4.00936]
[1779375177076,30.93,76887.17,0.0,-0.97387,3e-05,4.02097]
[1779375178407,30.93,76888.64,0.0,-0.97382,3e-05,4.02694]
[1779375178522,30.93,76888.64,0.0,-0.97382,3e-05,4.02694]
[1779375178786,30.93,76888.64,0.0,-0.97382,3e-05,4.02694]
[1779375179023,30.93,76888.64,0.0,-0.97382,3e-05,4.02694]
[1779375179090,30.93,76891.95,0.0,-0.97372,3e-05,4.04003]
[1779375179404,30.93,76891.95,0.0,-0.97372,3e-05,4.04003]
[1779375179521,30.93,76891.95,0.0,-0.97372,3e-05,4.04003]
[1779375180097,30.93,76899.53,0.0,-0.97349,3e-05,4.06972]
[1779375181004,30.93,76899.53,0.0,-0.97349,3e-05,4.06972]
[1779375181104,30.93,76903.75,0.0,-0.97336,3e-05,4.08638]
[1779375184125,30.93,76906.75,0.0,-0.97327,3e-05,4.09868]
[1779375184442,30.93,76906.75,0.0,-0.97327,3e-05,4.09868]
[1779375184524,30.93,76906.75,0.0,-0.97327,3e-05,4.09868]
[1779375187146,30.93,76914.48,0.0,-0.97303,3e-05,4.12951]
[1779375189160,30.93,76908.37,0.0,-0.97321,3e-05,4.10577]
[1779375190167,30.93,76911.46,0.0,-0.97312,3e-05,4.11805]
[1779375191175,30.93,76917.22,0.0,-0.97294,3e-05,4.14085]
[1779375192231,30.93,76917.22,0.0,-0.97294,3e-05,4.14085]
[1779375192269,30.93,76917.22,0.0,-0.97294,3e-05,4.14085]
[1779375192285,30.93,76922.45,0.0,-0.97278,3e-05,4.16161]
[1779375193563,30.93,76925.47,0.0,-0.97269,3e-05,4.17364]
[1779375194195,30.93,76927.99,0.0,-0.97261,3e-05,4.18369]
[1779375196209,30.93,76923.22,0.0,-0.97276,3e-05,4.16485]
[1779375197216,30.93,76920.37,0.0,-0.97284,3e-05,4.15365]
[1779375198498,30.93,76920.37,0.0,-0.97284,3e-05,4.15365]
[1779375198519,30.93,76920.37,0.0,-0.97284,3e-05,4.15365]
[1779375203273,30.93,76919.02,0.0,-0.97288,3e-05,4.14874]
[1779375205394,30.94,76918.26,0.0,-0.9729,3e-05,4.14593]
[1779375205524,30.94,76918.26,0.0,-0.9729,3e-05,4.14593]
[1779375207294,30.94,76925.25,0.0,-0.97269,3e-05,4.17388]
[1779375208776,30.94,76925.25,0.0,-0.97269,3e-05,4.17388]
[1779375209021,30.94,76925.25,0.0,-0.97269,3e-05,4.17388]
[1779375209116,30.94,76937.56,0.0,-0.97231,3e-05,4.2229]
[1779375209605,30.94,76937.56,0.0,-0.97231,3e-05,4.2229]
[1779375209782,30.94,76937.56,0.0,-0.97231,3e-05,4.2229]
[1779375209838,30.94,76942.2,0.0,-0.97216,3e-05,4.24147]
[1779375211317,30.94,76935.5,0.0,-0.97239,3e-05,4.212]
[1779375212324,30.94,76927.19,0.0,-0.97264,3e-05,4.17892]
[1779375214031,30.94,76927.19,0.0,-0.97264,3e-05,4.17892]
[1779375214046,30.94,76917.72,0.0,-0.97293,3e-05,4.14162]
[1779375214270,30.94,76917.72,0.0,-0.97293,3e-05,4.14162]
[1779375214338,30.94,76915.13,0.0,-0.97301,3e-05,4.13142]
[1779375215345,30.94,76917.93,0.0,-0.97293,3e-05,4.14258]
[1779375217160,30.94,76920.98,0.0,-0.97283,3e-05,4.15481]
[1779375217298,30.94,76920.98,0.0,-0.97283,3e-05,4.15481]
[1779375217524,30.94,76920.98,0.0,-0.97283,3e-05,4.15481]
[1779375221387,30.94,76913.44,0.0,-0.97306,3e-05,4.12546]
[1779375222394,30.94,76899.54,0.0,-0.97348,3e-05,4.07121]
[1779375223401,30.94,76898.8,0.0,-0.9735,3e-05,4.06854]
[1779375226098,30.94,76901.34,0.0,-0.97342,3e-05,4.07906]
[1779375226269,30.94,76901.34,0.0,-0.97342,3e-05,4.07906]
[1779375226912,30.94,76901.34,0.0,-0.97342,3e-05,4.07906]
[1779375227019,30.94,76901.34,0.0,-0.97342,3e-05,4.07906]
[1779375227120,30.94,76902.44,0.0,-0.97338,3e-05,4.08354]
[1779375227910,30.94,76902.44,0.0,-0.97338,3e-05,4.08354]
[1779375231581,30.94,76904.96,0.0,-0.9733,3e-05,4.09396]
[1779375231770,30.94,76904.96,0.0,-0.9733,3e-05,4.09396]
[1779375234343,30.94,76904.3,0.0,-0.97332,3e-05,4.09192]
[1779375234518,30.94,76904.3,0.0,-0.97332,3e-05,4.09192]
[1779375234547,30.94,76904.92,0.0,-0.9733,3e-05,4.09452]
[1779375235220,30.94,76904.92,0.0,-0.9733,3e-05,4.09452]
[1779375235268,30.94,76904.92,0.0,-0.9733,3e-05,4.09452]
[1779375241113,30.94,76906.3,0.0,-0.97325,3e-05,4.10076]
[1779375241270,30.94,76906.0,0.0,-0.97325,3e-05,4.09994]
[1779375241618,30.94,76906.0,0.0,-0.97325,3e-05,4.09994]
[1779375241771,30.94,76906.0,0.0,-0.97325,3e-05,4.09994]
[1779375241873,30.94,76907.2,0.0,-0.97322,3e-05,4.10463]
[1779375246562,30.95,76908.48,0.0,-0.97317,3e-05,4.11033]
[1779375246775,30.95,76908.48,0.0,-0.97317,3e-05,4.11033]
[1779375248969,30.95,76906.53,0.0,-0.97323,3e-05,4.10303]
[1779375249025,30.95,76906.53,0.0,-0.97323,3e-05,4.10303]
[1779375249073,30.95,76907.02,0.0,-0.97321,3e-05,4.10529]
[1779375249931,30.95,76907.02,0.0,-0.97321,3e-05,4.10529]
[1779375250023,30.95,76907.02,0.0,-0.97321,3e-05,4.10529]
[1779375250095,30.95,76902.37,0.0,-0.97335,3e-05,4.08732]
[1779375254064,30.95,76904.8,0.0,-0.97327,3e-05,4.0972]
[1779375254267,30.95,76907.11,0.0,-0.9732,3e-05,4.1066]
[1779375254636,30.95,76924.2,0.0,-0.97268,3e-05,4.17393]
[1779375255634,30.95,76927.31,0.0,-0.97259,3e-05,4.18632]
[1779375256728,30.95,76927.31,0.0,-0.97259,3e-05,4.18632]
[1779375256771,30.95,76927.31,0.0,-0.97259,3e-05,4.18632]
[1779375256870,30.95,76928.56,0.0,-0.97256,3e-05,4.18993]
[1779375258659,30.95,76934.54,0.0,-0.97237,3e-05,4.2138]
[1779375259826,30.95,76934.54,0.0,-0.97237,3e-05,4.2138]
[1779375260024,30.95,76934.54,0.0,-0.97237,3e-05,4.2138]
[1779375260126,30.95,76936.13,0.0,-0.97232,3e-05,4.22012]
[1779375265708,30.95,76926.96,0.0,-0.97261,3e-05,4.18352]
[1779375266715,30.95,76921.41,0.0,-0.97278,3e-05,4.16158]
[1779375267610,30.95,76921.41,0.0,-0.97278,3e-05,4.16158]
[1779375267769,30.95,76921.41,0.0,-0.97278,3e-05,4.16158]
[1779375268628,30.94,76921.61,0.0,-0.97278,3e-05,4.16106]
[1779375268772,30.94,76921.61,0.0,-0.97278,3e-05,4.16106]
[1779375268869,30.94,76923.35,0.0,-0.97274,3e-05,4.16662]
[1779375269736,30.94,76919.6,0.0,-0.97286,3e-05,4.15047]
[1779375275179,30.93,76922.03,0.0,-0.97285,3e-05,4.15233]
[1779375275268,30.93,76922.74,0.0,-0.97283,3e-05,4.15393]
[1779375277179,30.93,76922.2,0.0,-0.97285,3e-05,4.1518]
[1779375277268,30.92,76922.23,0.0,-0.97286,3e-05,4.1506]
[1779375277792,30.92,76923.21,0.0,-0.97283,3e-05,4.15456]
[1779375279951,30.92,76922.44,0.0,-0.97285,3e-05,4.1516]
[1779375280022,30.92,76922.44,0.0,-0.97285,3e-05,4.1516]
[1779375281111,30.92,76919.66,0.0,-0.97294,3e-05,4.14078]
[1779375281120,30.92,76921.04,0.0,-0.97289,3e-05,4.14633]
[1779375281269,30.92,76921.04,0.0,-0.97289,3e-05,4.14633]
[1779375285182,30.92,76920.7,0.0,-0.9729,3e-05,4.14516]
[1779375285267,30.92,76921.4,0.0,-0.97288,3e-05,4.14801]
[1779375291051,30.93,76925.22,0.0,-0.97276,3e-05,4.16345]
[1779375291267,30.92,76923.17,0.0,-0.97284,3e-05,4.15266]
[1779375291955,30.92,76923.17,0.0,-0.97284,3e-05,4.15266]
[1779375292019,30.92,76923.17,0.0,-0.97284,3e-05,4.15266]
[1779375292096,30.92,76923.2,0.0,-0.97285,3e-05,4.15145]
[1779375294883,30.91,76924.83,0.0,-0.97281,3e-05,4.15657]
[1779375295918,30.91,76919.17,0.0,-0.97301,3e-05,4.13158]
[1779375296962,30.91,76919.17,0.0,-0.97301,3e-05,4.13158]
[1779375297018,30.91,76919.17,0.0,-0.97301,3e-05,4.13158]
[1779375297063,30.9,76918.47,0.0,-0.97305,3e-05,4.12623]
[1779375299947,30.9,76913.32,0.0,-0.97324,3e-05,4.10217]
[1779375303975,30.89,76917.16,0.0,-0.97314,3e-05,4.11503]
[1779375306996,30.89,76924.18,0.0,-0.97292,3e-05,4.143]
[1779375311025,30.89,76918.88,0.0,-0.97308,3e-05,4.12245]
[1779375316060,30.89,76914.56,0.0,-0.97321,3e-05,4.10601]
[1779375320088,30.9,76910.98,0.0,-0.97331,3e-05,4.09256]
[1779375325123,30.9,76908.83,0.0,-0.97337,3e-05,4.08492]
[1779375330158,30.9,76907.4,0.0,-0.9734,3e-05,4.08018]
[1779375334186,30.89,76915.15,0.0,-0.97322,3e-05,4.10325]
[1779375339221,30.88,76914.53,0.0,-0.97329,3e-05,4.09466]
[1779375343249,30.87,76909.79,0.0,-0.97345,3e-05,4.07406]
[1779375348284,30.86,76897.75,0.0,-0.97385,3e-05,4.02146]
[1779375349291,30.86,76897.51,0.0,-0.97387,3e-05,4.01946]
[1779375352312,30.85,76902.62,0.0,-0.97374,3e-05,4.03603]
[1779375355333,30.85,76909.91,0.0,-0.97355,3e-05,4.06106]
[1779375360369,30.84,76911.89,0.0,-0.97354,3e-05,4.06318]
[1779375365404,30.82,76915.06,0.0,-0.97348,3e-05,4.06991]
[1779375370439,30.82,76915.72,0.0,-0.97348,3e-05,4.07101]
[1779375375474,30.82,76916.89,0.0,-0.97343,3e-05,4.07683]
[1779375380511,30.83,76918.82,0.0,-0.97336,3e-05,4.0856]
[1779375385546,30.82,76919.03,0.0,-0.97338,3e-05,4.08344]
[1779375390582,30.81,76916.69,0.0,-0.97349,3e-05,4.06862]
[1779375395623,30.8,76915.75,0.0,-0.97357,3e-05,4.05832]
[1779375398644,30.8,76909.36,0.0,-0.97377,3e-05,4.03298]
[1779375399651,30.8,76900.93,0.0,-0.97402,3e-05,3.9993]
[1779375400658,30.8,76899.0,0.0,-0.97409,3e-05,3.99087]
[1779375405693,30.79,76899.12,0.0,-0.97412,3e-05,3.98653]
[1779375406700,30.78,76907.47,0.0,-0.97388,3e-05,4.01783]
[1779375407707,30.78,76912.14,0.0,-0.97375,3e-05,4.03494]
[1779375409721,30.78,76907.36,0.0,-0.97391,3e-05,4.0143]
[1779375414756,30.77,76907.25,0.0,-0.97395,3e-05,4.00887]
[1779375419794,30.76,76903.76,0.0,-0.97409,3e-05,3.99042]
[1779375421808,30.75,76898.06,0.0,-0.97428,3e-05,3.96655]
[1779375424831,30.75,76893.97,0.0,-0.97442,3e-05,3.94808]
[1779375425837,30.75,76888.86,0.0,-0.97457,3e-05,3.92764]
[1779375429100,30.74,76889.24,0.0,-0.97458,3e-05,3.92736]
[1779375429268,30.74,76889.24,0.0,-0.97458,3e-05,3.92736]
[1779375433753,30.73,76892.07,0.0,-0.97453,3e-05,3.93375]
[1779375433770,30.73,76892.07,0.0,-0.97453,3e-05,3.93375]
[1779375433893,30.73,76891.89,0.0,-0.97454,3e-05,3.93219]
[1779375436914,30.73,76895.57,0.0,-0.97445,3e-05,3.94366]
[1779375437509,30.73,76895.57,0.0,-0.97445,3e-05,3.94366]
[1779375437522,30.73,76895.57,0.0,-0.97445,3e-05,3.94366]
[1779375437921,30.72,76898.45,0.0,-0.97438,3e-05,3.95383]
[1779375441252,30.72,76900.14,0.0,-0.97435,3e-05,3.95669]
[1779375441616,30.72,76900.14,0.0,-0.97435,3e-05,3.95669]
[1779375441959,30.72,76903.88,0.0,-0.97424,3e-05,3.97107]
[1779375442956,30.72,76909.64,0.0,-0.97408,3e-05,3.99238]
[1779375443568,30.72,76909.64,0.0,-0.97408,3e-05,3.99238]
[1779375443634,30.72,76909.64,0.0,-0.97408,3e-05,3.99238]
[1779375443771,30.72,76909.64,0.0,-0.97408,3e-05,3.99238]
[1779375443963,30.71,76909.11,0.0,-0.9741,3e-05,3.98939]
[1779375449001,30.7,76907.17,0.0,-0.9742,3e-05,3.97709]
[1779375451981,30.7,76904.0,0.0,-0.97432,3e-05,3.96053]
[1779375452019,30.7,76904.0,0.0,-0.97432,3e-05,3.96053]
[1779375452029,30.7,76904.0,0.0,-0.97432,3e-05,3.96053]
[1779375452270,30.7,76904.0,0.0,-0.97432,3e-05,3.96053]
[1779375452352,30.7,76904.0,0.0,-0.97434,3e-05,3.95871]
[1779375454036,30.69,76909.9,0.0,-0.97417,3e-05,3.98053]
[1779375457594,30.69,76911.98,0.0,-0.97413,3e-05,3.98577]
[1779375457685,30.69,76911.98,0.0,-0.97413,3e-05,3.98577]
[1779375457770,30.69,76911.98,0.0,-0.97413,3e-05,3.98577]
[1779375458064,30.69,76911.42,0.0,-0.97415,3e-05,3.98267]
[1779375463099,30.69,76911.8,0.0,-0.97414,3e-05,3.98403]
[1779375467539,30.69,76910.38,0.0,-0.97417,3e-05,3.98035]
[1779375467595,30.69,76910.38,0.0,-0.97417,3e-05,3.98035]
[1779375467778,30.69,76910.38,0.0,-0.97417,3e-05,3.98035]
[1779375468134,30.69,76908.51,0.0,-0.97423,3e-05,3.97221]
[1779375471156,30.69,76908.35,0.0,-0.97424,3e-05,3.97115]
[1779375471211,30.69,76908.35,0.0,-0.97424,3e-05,3.97115]
[1779375471270,30.69,76908.35,0.0,-0.97424,3e-05,3.97115]
[1779375471309,30.69,76909.5,0.0,-0.9742,3e-05,3.97606]
[1779375476090,30.69,76908.44,0.0,-0.97422,3e-05,3.97383]
[1779375476148,30.69,76908.44,0.0,-0.97422,3e-05,3.97383]
[1779375476272,30.69,76908.44,0.0,-0.97422,3e-05,3.97383]
[1779375476293,30.69,76910.45,0.0,-0.97416,3e-05,3.98205]
[1779375480254,30.69,76895.99,0.0,-0.9746,3e-05,3.92376]
[1779375481225,30.69,76882.38,0.0,-0.975,3e-05,3.87111]
[1779375482232,30.68,76881.99,0.0,-0.97503,3e-05,3.86809]
[1779375484635,30.68,76884.88,0.0,-0.97495,3e-05,3.87758]
[1779375484770,30.68,76884.88,0.0,-0.97495,3e-05,3.87758]
[1779375484800,30.68,76884.88,0.0,-0.97495,3e-05,3.87758]
[1779375485027,30.68,76884.88,0.0,-0.97495,3e-05,3.87758]
[1779375485253,30.68,76887.39,0.0,-0.97489,3e-05,3.88635]
[1779375487267,30.68,76891.85,0.0,-0.97477,3e-05,3.90176]
[1779375489089,30.67,76893.73,0.0,-0.97472,3e-05,3.90812]
[1779375489222,30.67,76893.73,0.0,-0.97472,3e-05,3.90812]
[1779375489271,30.67,76893.73,0.0,-0.97472,3e-05,3.90812]
[1779375489281,30.67,76894.61,0.0,-0.9747,3e-05,3.91067]
[1779375494317,30.68,76896.81,0.0,-0.97462,3e-05,3.92185]
[1779375496815,30.68,76896.91,0.0,-0.97461,3e-05,3.92332]
[1779375496919,30.68,76896.91,0.0,-0.97461,3e-05,3.92332]
[1779375497021,30.68,76896.91,0.0,-0.97461,3e-05,3.92332]
[1779375497338,30.68,76897.18,0.0,-0.97461,3e-05,3.92352]
[1779375502401,30.68,76895.75,0.0,-0.97465,3e-05,3.91749]
[1779375502422,30.68,76896.83,0.0,-0.97463,3e-05,3.9208]
[1779375502522,30.68,76896.83,0.0,-0.97463,3e-05,3.9208]
[1779375502558,30.68,76896.83,0.0,-0.97463,3e-05,3.9208]
[1779375502770,30.68,76896.83,0.0,-0.97463,3e-05,3.9208]
[1779375506330,30.67,76897.6,0.0,-0.97462,3e-05,3.92127]
[1779375506451,30.67,76897.6,0.0,-0.97462,3e-05,3.92127]
[1779375506401,30.67,76899.67,0.0,-0.97457,3e-05,3.92836]
[1779375506522,30.67,76899.67,0.0,-0.97457,3e-05,3.92836]
[1779375510030,30.66,76900.45,0.0,-0.97457,3e-05,3.92884]
[1779375510157,30.66,76900.45,0.0,-0.97457,3e-05,3.92884]
[1779375510274,30.66,76900.45,0.0,-0.97457,3e-05,3.92884]
[1779375510429,30.66,76903.0,0.0,-0.9745,3e-05,3.93778]
[1779375512443,30.66,76906.01,0.0,-0.97444,3e-05,3.94517]
[1779375517478,30.65,76906.79,0.0,-0.97445,3e-05,3.94387]
[1779375522513,30.64,76907.89,0.0,-0.97445,3e-05,3.94383]
[1779375526601,30.64,76909.07,0.0,-0.97443,3e-05,3.9458]
[1779375526657,30.64,76909.07,0.0,-0.97443,3e-05,3.9458]
[1779375526770,30.64,76909.07,0.0,-0.97443,3e-05,3.9458]
[1779375526870,30.63,76912.1,0.0,-0.97435,3e-05,3.95659]
[1779375528053,30.63,76912.1,0.0,-0.97435,3e-05,3.95659]
[1779375531576,30.63,76917.03,0.0,-0.97424,3e-05,3.9712]
[1779375532583,30.63,76921.73,0.0,-0.9741,3e-05,3.98985]
[1779375534007,30.63,76921.73,0.0,-0.9741,3e-05,3.98985]
[1779375534019,30.63,76921.73,0.0,-0.9741,3e-05,3.98985]
[1779375534144,30.63,76921.73,0.0,-0.9741,3e-05,3.98985]
[1779375534270,30.63,76921.73,0.0,-0.9741,3e-05,3.98985]
[1779375534362,30.63,76924.36,0.0,-0.97401,3e-05,4.00093]
[1779375536611,30.63,76928.11,0.0,-0.97389,3e-05,4.01636]
[1779375537618,30.63,76935.92,0.0,-0.97366,3e-05,4.04726]
[1779375538628,30.63,76951.26,0.0,-0.97319,3e-05,4.10799]
[1779375539632,30.63,76954.6,0.0,-0.97309,3e-05,4.12147]
[1779375545419,30.63,76956.24,0.0,-0.97303,3e-05,4.12888]
[1779375545425,30.63,76956.24,0.0,-0.97303,3e-05,4.12888]
[1779375545521,30.63,76956.24,0.0,-0.97303,3e-05,4.12888]
[1779375545503,30.63,76957.05,0.0,-0.973,3e-05,4.13255]
[1779375550709,30.64,76957.65,0.0,-0.97297,3e-05,4.13612]
[1779375553270,30.64,76957.4,0.0,-0.97298,3e-05,4.13536]
[1779375553518,30.64,76957.4,0.0,-0.97298,3e-05,4.13536]
[1779375554738,30.64,76965.06,0.0,-0.97274,3e-05,4.16661]
[1779375556640,30.64,76962.74,0.0,-0.97281,3e-05,4.15754]
[1779375556777,30.64,76962.74,0.0,-0.97281,3e-05,4.15754]
[1779375557389,30.64,76962.74,0.0,-0.97281,3e-05,4.15754]
[1779375557521,30.64,76962.74,0.0,-0.97281,3e-05,4.15754]
[1779375557544,30.64,76952.89,0.0,-0.97311,3e-05,4.11886]
[1779375558049,30.64,76952.89,0.0,-0.97311,3e-05,4.11886]
[1779375558270,30.64,76952.89,0.0,-0.97311,3e-05,4.11886]
[1779375558288,30.64,76948.74,0.0,-0.97323,3e-05,4.10274]
[1779375563806,30.64,76946.79,0.0,-0.97331,3e-05,4.09243]
[1779375564813,30.63,76940.65,0.0,-0.9735,3e-05,4.06718]
[1779375567506,30.63,76939.47,0.0,-0.97355,3e-05,4.06152]
[1779375567522,30.63,76939.47,0.0,-0.97355,3e-05,4.06152]
[1779375567561,30.63,76940.43,0.0,-0.97353,3e-05,4.06324]
[1779375567769,30.63,76940.43,0.0,-0.97353,3e-05,4.06324]
[1779375567836,30.63,76940.42,0.0,-0.97353,3e-05,4.0632]
[1779375569850,30.62,76934.44,0.0,-0.97373,3e-05,4.03774]
[1779375571323,30.62,76934.44,0.0,-0.97373,3e-05,4.03774]
[1779375571522,30.62,76934.44,0.0,-0.97373,3e-05,4.03774]
[1779375573879,30.62,76923.56,0.0,-0.9741,3e-05,3.98904]
[1779375575699,30.61,76922.15,0.0,-0.97415,3e-05,3.98267]
[1779375575707,30.61,76922.15,0.0,-0.97415,3e-05,3.98267]
[1779375575773,30.61,76922.15,0.0,-0.97415,3e-05,3.98267]
[1779375575893,30.61,76920.24,0.0,-0.97421,3e-05,3.97439]
[1779375580928,30.61,76922.38,0.0,-0.97417,3e-05,3.97952]
[1779375582845,30.61,76922.25,0.0,-0.97417,3e-05,3.97949]
[1779375583021,30.61,76922.25,0.0,-0.97417,3e-05,3.97949]
[1779375588984,30.61,76916.09,0.0,-0.97433,3e-05,3.95889]
[1779375589991,30.61,76907.35,0.0,-0.97459,3e-05,3.9244]
[1779375590998,30.61,76904.99,0.0,-0.97466,3e-05,3.9159]
[1779375592217,30.61,76904.99,0.0,-0.97466,3e-05,3.9159]
[1779375592272,30.61,76904.99,0.0,-0.97466,3e-05,3.9159]
[1779375592521,30.61,76904.99,0.0,-0.97466,3e-05,3.9159]
[1779375592581,30.61,76904.52,0.0,-0.97466,3e-05,3.91519]
[1779375598529,30.61,76906.28,0.0,-0.97463,3e-05,3.91993]
[1779375603086,30.6,76917.1,0.0,-0.97435,3e-05,3.95644]
[1779375604334,30.6,76917.1,0.0,-0.97435,3e-05,3.95644]
[1779375604387,30.6,76918.48,0.0,-0.97432,3e-05,3.95994]
[1779375605100,30.6,76909.22,0.0,-0.9746,3e-05,3.92434]
[1779375605977,30.6,76909.22,0.0,-0.9746,3e-05,3.92434]
[1779375606420,30.6,76909.22,0.0,-0.9746,3e-05,3.92434]
[1779375606505,30.59,76905.58,0.0,-0.97472,3e-05,3.90872]
[1779375612093,30.59,76904.83,0.0,-0.97476,3e-05,3.90255]
[1779375612098,30.59,76904.83,0.0,-0.97476,3e-05,3.90255]
[1779375612277,30.59,76904.83,0.0,-0.97476,3e-05,3.90255]
[1779375612329,30.58,76904.92,0.0,-0.97477,3e-05,3.90126]
[1779375615552,30.58,76903.89,0.0,-0.97481,3e-05,3.89651]
[1779375615170,30.58,76900.17,0.0,-0.97492,3e-05,3.88153]
[1779375615771,30.58,76900.17,0.0,-0.97492,3e-05,3.88153]
[1779375616407,30.58,76900.17,0.0,-0.97492,3e-05,3.88153]
[1779375616521,30.58,76900.17,0.0,-0.97492,3e-05,3.88153]
[1779375616442,30.58,76900.04,0.0,-0.97494,3e-05,3.87946]
[1779375618191,30.58,76906.59,0.0,-0.97475,3e-05,3.90365]
[1779375619012,30.58,76906.59,0.0,-0.97475,3e-05,3.90365]
[1779375619020,30.58,76906.59,0.0,-0.97475,3e-05,3.90365]
[1779375619093,30.58,76906.59,0.0,-0.97475,3e-05,3.90365]
[1779375619272,30.58,76906.59,0.0,-0.97475,3e-05,3.90365]
[1779375619371,30.57,76909.52,0.0,-0.97468,3e-05,3.91325]
[1779375625241,30.56,76911.44,0.0,-0.97466,3e-05,3.91639]
[1779375626519,30.56,76911.44,0.0,-0.97466,3e-05,3.91639]
[1779375626770,30.56,76910.95,0.0,-0.97469,3e-05,3.91283]
[1779375629102,30.56,76911.53,0.0,-0.97468,3e-05,3.91422]
[1779375629269,30.56,76911.53,0.0,-0.97468,3e-05,3.91422]
[1779375629378,30.56,76915.79,0.0,-0.97456,3e-05,3.92888]
[1779375629942,30.56,76915.79,0.0,-0.97456,3e-05,3.92888]
[1779375630029,30.56,76915.79,0.0,-0.97456,3e-05,3.92888]
[1779375631283,30.55,76912.0,0.0,-0.9747,3e-05,3.91103]
[1779375632290,30.55,76907.29,0.0,-0.97484,3e-05,3.89216]
[1779375632855,30.55,76907.29,0.0,-0.97484,3e-05,3.89216]
[1779375633023,30.55,76907.29,0.0,-0.97484,3e-05,3.89216]
[1779375633453,30.55,76907.29,0.0,-0.97484,3e-05,3.89216]
[1779375633520,30.55,76907.29,0.0,-0.97484,3e-05,3.89216]
[1779375633554,30.55,76906.98,0.0,-0.97486,3e-05,3.88934]
[1779375635980,30.55,76908.49,0.0,-0.97482,3e-05,3.89429]
[1779375636021,30.55,76908.49,0.0,-0.97482,3e-05,3.89429]
[1779375636318,30.55,76917.92,0.0,-0.97455,3e-05,3.92961]
[1779375636955,30.55,76917.92,0.0,-0.97455,3e-05,3.92961]
[1779375637026,30.55,76917.92,0.0,-0.97455,3e-05,3.92961]
[1779375637336,30.54,76927.0,0.0,-0.97429,3e-05,3.96379]
[1779375638340,30.54,76933.28,0.0,-0.97411,3e-05,3.98725]
[1779375639351,30.54,76933.39,0.0,-0.97412,3e-05,3.98674]
[1779375640210,30.54,76933.39,0.0,-0.97412,3e-05,3.98674]
[1779375640278,30.54,76933.39,0.0,-0.97412,3e-05,3.98674]
[1779375641366,30.54,76927.02,0.0,-0.97432,3e-05,3.96011]
[1779375642374,30.54,76916.66,0.0,-0.97462,3e-05,3.92062]
[1779375644371,30.53,76915.39,0.0,-0.97467,3e-05,3.91483]
[1779375644524,30.53,76915.39,0.0,-0.97467,3e-05,3.91483]
[1779375644615,30.53,76915.39,0.0,-0.97467,3e-05,3.91483]
[1779375644537,30.53,76923.26,0.0,-0.97444,3e-05,3.94475]
[1779375644772,30.53,76923.26,0.0,-0.97444,3e-05,3.94475]
[1779375645396,30.54,76926.37,0.0,-0.97434,3e-05,3.95723]
[1779375646981,30.53,76924.77,0.0,-0.9744,3e-05,3.95013]
[1779375647019,30.53,76924.77,0.0,-0.9744,3e-05,3.95013]
[1779375647410,30.53,76923.12,0.0,-0.97444,3e-05,3.94423]
[1779375648046,30.53,76923.12,0.0,-0.97444,3e-05,3.94423]
[1779375648269,30.53,76923.12,0.0,-0.97444,3e-05,3.94423]
[1779375653454,30.54,76919.1,0.0,-0.97454,3e-05,3.9317]
[1779375654463,30.54,76909.28,0.0,-0.97483,3e-05,3.89408]
[1779375655581,30.54,76909.28,0.0,-0.97483,3e-05,3.89408]
[1779375655468,30.54,76902.94,0.0,-0.97502,3e-05,3.86823]
[1779375655753,30.54,76902.94,0.0,-0.97502,3e-05,3.86823]
[1779375655771,30.54,76902.94,0.0,-0.97502,3e-05,3.86823]
[1779375656475,30.54,76901.58,0.0,-0.97507,3e-05,3.86229]
[1779375658613,30.53,76900.23,0.0,-0.97511,3e-05,3.8564]
[1779375658621,30.53,76899.13,0.0,-0.97515,3e-05,3.85146]
[1779375658769,30.53,76899.13,0.0,-0.97515,3e-05,3.85146]
[1779375659496,30.53,76898.85,0.0,-0.97516,3e-05,3.84964]
[1779375661980,30.53,76899.83,0.0,-0.97515,3e-05,3.85186]
[1779375662021,30.53,76899.83,0.0,-0.97515,3e-05,3.85186]
[1779375665863,30.52,76898.45,0.0,-0.97521,3e-05,3.84368]
[1779375669569,30.52,76904.04,0.0,-0.97507,3e-05,3.86201]
[1779375670056,30.52,76904.04,0.0,-0.97507,3e-05,3.86201]
[1779375670213,30.52,76904.04,0.0,-0.97507,3e-05,3.86201]
[1779375670276,30.52,76904.04,0.0,-0.97507,3e-05,3.86201]
[1779375670576,30.51,76907.09,0.0,-0.97499,3e-05,3.87286]
[1779375675611,30.51,76908.15,0.0,-0.97499,3e-05,3.87307]
[1779375677624,30.5,76904.72,0.0,-0.9751,3e-05,3.85851]
[1779375677747,30.5,76904.72,0.0,-0.9751,3e-05,3.85851]
[1779375677776,30.5,76904.72,0.0,-0.9751,3e-05,3.85851]
[1779375678229,30.5,76904.72,0.0,-0.9751,3e-05,3.85851]
[1779375678272,30.5,76904.72,0.0,-0.9751,3e-05,3.85851]
[1779375678632,30.5,76901.45,0.0,-0.9752,3e-05,3.84537]
[1779375679639,30.5,76912.97,0.0,-0.97487,3e-05,3.88846]
[1779375680035,30.5,76912.97,0.0,-0.97487,3e-05,3.88846]
[1779375680156,30.5,76912.97,0.0,-0.97487,3e-05,3.88846]
[1779375680268,30.5,76912.97,0.0,-0.97487,3e-05,3.88846]
[1779375680646,30.5,76919.37,0.0,-0.97469,3e-05,3.91216]
[1779375682660,30.5,76917.15,0.0,-0.97477,3e-05,3.90199]
[1779375683985,30.49,76916.51,0.0,-0.97479,3e-05,3.89873]
[1779375684019,30.49,76916.51,0.0,-0.97479,3e-05,3.89873]
[1779375684078,30.49,76916.51,0.0,-0.97479,3e-05,3.89873]
[1779375684269,30.49,76916.51,0.0,-0.97479,3e-05,3.89873]
[1779375684674,30.49,76917.99,0.0,-0.97476,3e-05,3.90358]
[1779375685681,30.49,76914.76,0.0,-0.97486,3e-05,3.89041]
[1779375688024,30.49,76913.15,0.0,-0.97491,3e-05,3.88346]
[1779375688268,30.49,76913.15,0.0,-0.97491,3e-05,3.88346]
[1779375692959,30.48,76910.7,0.0,-0.97503,3e-05,3.86774]
[1779375693200,30.48,76910.7,0.0,-0.97503,3e-05,3.86774]
[1779375693270,30.48,76910.7,0.0,-0.97503,3e-05,3.86774]
[1779375693369,30.48,76910.4,0.0,-0.97504,3e-05,3.86582]
[1779375698772,30.47,76911.49,0.0,-0.97504,3e-05,3.86533]
[1779375701793,30.47,76926.62,0.0,-0.97462,3e-05,3.92086]
[1779375702800,30.46,76930.93,0.0,-0.9745,3e-05,3.93658]
[1779375703807,30.46,76923.4,0.0,-0.97473,3e-05,3.90671]
[1779375704814,30.46,76923.05,0.0,-0.97475,3e-05,3.90452]
[1779375706828,30.46,76925.58,0.0,-0.97469,3e-05,3.91253]
[1779375711863,30.45,76918.44,0.0,-0.97493,3e-05,3.88094]
[1779375716898,30.44,76920.69,0.0,-0.97489,3e-05,3.88552]
[1779375720039,30.43,76923.39,0.0,-0.97483,3e-05,3.89339]
[1779375720927,30.43,76931.99,0.0,-0.97459,3e-05,3.9256]
[1779375721933,30.43,76935.84,0.0,-0.97448,3e-05,3.93957]
[1779375722940,30.43,76942.72,0.0,-0.97428,3e-05,3.96531]
[1779375723947,30.43,76938.95,0.0,-0.9744,3e-05,3.94975]
[1779375725483,30.43,76938.95,0.0,-0.9744,3e-05,3.94975]
[1779375725520,30.43,76938.95,0.0,-0.9744,3e-05,3.94975]
[1779375725578,30.42,76939.59,0.0,-0.9744,3e-05,3.9504]
[1779375729654,30.42,76937.52,0.0,-0.97447,3e-05,3.94059]
[1779375729707,30.42,76941.77,0.0,-0.97436,3e-05,3.95524]
[1779375731495,30.42,76941.37,0.0,-0.97438,3e-05,3.95278]
[1779375731583,30.41,76939.75,0.0,-0.97444,3e-05,3.94562]
[1779375731769,30.41,76939.75,0.0,-0.97444,3e-05,3.94562]
[1779375732273,30.41,76939.75,0.0,-0.97444,3e-05,3.94562]
[1779375732373,30.41,76938.26,0.0,-0.97448,3e-05,3.93986]
[1779375733010,30.41,76932.93,0.0,-0.97464,3e-05,3.91842]
[1779375734973,30.41,76933.26,0.0,-0.97464,3e-05,3.91886]
[1779375735019,30.41,76933.26,0.0,-0.97464,3e-05,3.91886]
[1779375737146,30.41,76934.86,0.0,-0.97461,3e-05,3.92334]
[1779375737268,30.41,76934.86,0.0,-0.97461,3e-05,3.92334]
[1779375737369,30.4,76934.97,0.0,-0.97461,3e-05,3.92293]
[1779375740065,30.4,76937.68,0.0,-0.97455,3e-05,3.93089]
[1779375741248,30.4,76937.68,0.0,-0.97455,3e-05,3.93089]
[1779375741269,30.4,76937.68,0.0,-0.97455,3e-05,3.93089]
[1779375747442,30.39,76939.1,0.0,-0.97455,3e-05,3.93126]
[1779375747519,30.39,76939.1,0.0,-0.97455,3e-05,3.93126]
[1779375747610,30.39,76942.66,0.0,-0.97445,3e-05,3.94334]
[1779375748721,30.39,76942.66,0.0,-0.97445,3e-05,3.94334]
[1779375748740,30.38,76951.22,0.0,-0.97421,3e-05,3.97567]
[1779375748770,30.38,76951.22,0.0,-0.97421,3e-05,3.97567]
[1779375754169,30.38,76952.36,0.0,-0.97422,3e-05,3.97321]
[1779375755175,30.37,76955.27,0.0,-0.97414,3e-05,3.98367]
[1779375756593,30.37,76955.27,0.0,-0.97414,3e-05,3.98367]
[1779375756694,30.39,76959.02,0.0,-0.97396,3e-05,4.00767]
[1779375756768,30.39,76959.02,0.0,-0.97396,3e-05,4.00767]
[1779375757307,30.39,76959.29,0.0,-0.97395,3e-05,4.00873]
[1779375759073,30.4,76958.95,0.0,-0.97393,3e-05,4.01184]
[1779375759742,30.4,76958.95,0.0,-0.97393,3e-05,4.01184]
[1779375759769,30.41,76962.22,0.0,-0.97379,3e-05,4.0295]
[1779375759823,30.41,76962.22,0.0,-0.97379,3e-05,4.0295]
[1779375763234,30.41,76973.36,0.0,-0.97344,3e-05,4.07467]
[1779375764230,30.41,76973.36,0.0,-0.97344,3e-05,4.07467]
[1779375764274,30.41,76973.36,0.0,-0.97344,3e-05,4.07467]
[1779375764329,30.41,76975.94,0.0,-0.97336,3e-05,4.08525]
[1779375766769,30.41,76977.19,0.0,-0.97333,3e-05,4.08915]
[1779375767019,30.41,76978.63,0.0,-0.97328,3e-05,4.09519]
[1779375769276,30.43,76976.3,0.0,-0.97329,3e-05,4.09463]
[1779375770284,30.44,76969.51,0.0,-0.97347,3e-05,4.07067]
[1779375771290,30.41,76966.91,0.0,-0.97363,3e-05,4.04994]
[1779375772297,30.39,76970.46,0.0,-0.9736,3e-05,4.05387]
[1779375773517,30.39,76970.46,0.0,-0.9736,3e-05,4.05387]
[1779375773769,30.39,76970.46,0.0,-0.9736,3e-05,4.05387]
[1779375775991,30.34,76973.36,0.0,-0.97375,3e-05,4.03532]
[1779375776271,30.34,76973.36,0.0,-0.97375,3e-05,4.03532]
[1779375776292,30.34,76973.36,0.0,-0.97375,3e-05,4.03532]
[1779375776520,30.34,76973.36,0.0,-0.97375,3e-05,4.03532]
[1779375776621,30.32,76976.14,0.0,-0.97371,3e-05,4.04088]
[1779375780762,30.33,76978.65,0.0,-0.97361,3e-05,4.05379]
[1779375780769,30.33,76978.65,0.0,-0.97361,3e-05,4.05379]
[1779375781428,30.33,76981.21,0.0,-0.97354,3e-05,4.06293]
[1779375781519,30.33,76981.21,0.0,-0.97354,3e-05,4.06293]
[1779375781590,30.32,76979.01,0.0,-0.97362,3e-05,4.05219]
[1779375785642,30.32,76977.96,0.0,-0.97367,3e-05,4.04603]
[1779375785773,30.32,76977.96,0.0,-0.97367,3e-05,4.04603]
[1779375789392,30.3,76974.93,0.0,-0.97386,3e-05,4.02152]
[1779375789521,30.3,76974.93,0.0,-0.97386,3e-05,4.02152]
[1779375789615,30.28,76971.01,0.0,-0.97406,3e-05,3.99582]
[1779375789868,30.28,76971.01,0.0,-0.97406,3e-05,3.99582]
[1779375790029,30.28,76971.01,0.0,-0.97406,3e-05,3.99582]
[1779375790425,30.28,76971.46,0.0,-0.97404,3e-05,3.99759]
[1779375795254,30.22,76970.49,0.0,-0.97428,3e-05,3.96671]
[1779375795269,30.22,76970.49,0.0,-0.97428,3e-05,3.96671]
[1779375796569,30.21,76971.6,0.0,-0.97431,3e-05,3.96274]
[1779375796768,30.21,76971.6,0.0,-0.97431,3e-05,3.96274]
[1779375796805,30.19,76973.3,0.0,-0.97433,3e-05,3.96045]
[1779375797853,30.19,76972.32,0.0,-0.97436,3e-05,3.95662]
[1779375798020,30.19,76972.32,0.0,-0.97436,3e-05,3.95662]
[1779375801517,30.18,76959.02,0.0,-0.97478,3e-05,3.9017]
[1779375802522,30.17,76947.33,0.0,-0.97518,3e-05,3.84895]
[1779375803529,30.16,76944.56,0.0,-0.97527,3e-05,3.83706]
[1779375804706,30.16,76944.56,0.0,-0.97527,3e-05,3.83706]
[1779375806290,30.16,76945.51,0.0,-0.97525,3e-05,3.83951]
[1779375806524,30.16,76945.51,0.0,-0.97525,3e-05,3.83951]
[1779375807518,30.16,76944.37,0.0,-0.97529,3e-05,3.83456]
[1779375807769,30.16,76944.37,0.0,-0.97529,3e-05,3.83456]
[1779375807558,30.16,76938.77,0.0,-0.97546,3e-05,3.81263]
[1779375810578,30.16,76929.39,0.0,-0.97574,3e-05,3.77546]
[1779375811585,30.15,76924.56,0.0,-0.97589,3e-05,3.75438]
[1779375812592,30.15,76919.35,0.0,-0.97604,3e-05,3.73438]
[1779375817627,30.15,76920.11,0.0,-0.97604,3e-05,3.73511]
[1779375818512,30.15,76920.11,0.0,-0.97604,3e-05,3.73511]
[1779375818526,30.15,76920.11,0.0,-0.97604,3e-05,3.73511]
[1779375820613,30.15,76916.7,0.0,-0.97614,3e-05,3.72149]
[1779375822869,30.15,76913.67,0.0,-0.97624,3e-05,3.70895]
[1779375823022,30.15,76913.67,0.0,-0.97624,3e-05,3.70895]
[1779375824434,30.14,76913.2,0.0,-0.97625,3e-05,3.7068]
[1779375824521,30.14,76913.2,0.0,-0.97625,3e-05,3.7068]
[1779375824679,30.14,76914.75,0.0,-0.97621,3e-05,3.71218]
[1779375826040,30.14,76917.47,0.0,-0.97614,3e-05,3.72193]
[1779375826270,30.14,76917.47,0.0,-0.97614,3e-05,3.72193]
[1779375828709,30.14,76922.05,0.0,-0.97602,3e-05,3.73781]
[1779375829263,30.14,76922.05,0.0,-0.97602,3e-05,3.73781]
[1779375829272,30.14,76922.05,0.0,-0.97602,3e-05,3.73781]
[1779375829715,30.14,76916.58,0.0,-0.97618,3e-05,3.71687]
[1779375830242,30.14,76916.58,0.0,-0.97618,3e-05,3.71687]
[1779375830275,30.14,76916.58,0.0,-0.97618,3e-05,3.71687]
[1779375830723,30.14,76912.63,0.0,-0.97629,3e-05,3.7017]
[1779375831730,30.14,76909.01,0.0,-0.97639,3e-05,3.68783]
[1779375832110,30.14,76909.01,0.0,-0.97639,3e-05,3.68783]
[1779375832270,30.14,76909.01,0.0,-0.97639,3e-05,3.68783]
[1779375836344,30.13,76911.17,0.0,-0.97635,3e-05,3.69426]
[1779375836520,30.13,76911.17,0.0,-0.97635,3e-05,3.69426]
[1779375836765,30.13,76911.62,0.0,-0.97634,3e-05,3.69552]
[1779375837131,30.13,76911.62,0.0,-0.97634,3e-05,3.69552]
[1779375837284,30.13,76911.62,0.0,-0.97634,3e-05,3.69552]
[1779375841288,30.13,76909.25,0.0,-0.97642,3e-05,3.68506]
[1779375841520,30.13,76909.25,0.0,-0.97642,3e-05,3.68506]
[1779375841800,30.13,76911.54,0.0,-0.97636,3e-05,3.69317]
[1779375841960,30.13,76911.54,0.0,-0.97636,3e-05,3.69317]
[1779375842019,30.13,76911.54,0.0,-0.97636,3e-05,3.69317]
[1779375844822,30.13,76928.19,0.0,-0.9759,3e-05,3.75419]
[1779375845151,30.13,76928.19,0.0,-0.9759,3e-05,3.75419]
[1779375845270,30.13,76928.19,0.0,-0.9759,3e-05,3.75419]
[1779375845829,30.13,76928.37,0.0,-0.97589,3e-05,3.75434]
[1779375846256,30.13,76928.37,0.0,-0.97589,3e-05,3.75434]
[1779375846268,30.13,76928.37,0.0,-0.97589,3e-05,3.75434]
[1779375846836,30.12,76926.91,0.0,-0.97594,3e-05,3.74832]
[1779375848850,30.12,76933.01,0.0,-0.97577,3e-05,3.77027]
[1779375849573,30.12,76933.01,0.0,-0.97577,3e-05,3.77027]
[1779375849770,30.12,76933.01,0.0,-0.97577,3e-05,3.77027]
[1779375854892,30.12,76932.68,0.0,-0.97581,3e-05,3.76579]
[1779375858561,30.11,76929.76,0.0,-0.9759,3e-05,3.75373]
[1779375858770,30.11,76929.76,0.0,-0.9759,3e-05,3.75373]
[1779375859775,30.11,76930.13,0.0,-0.9759,3e-05,3.75412]
[1779375859872,30.11,76932.98,0.0,-0.97582,3e-05,3.76435]
[1779375860032,30.11,76932.98,0.0,-0.97582,3e-05,3.76435]
[1779375860059,30.11,76932.98,0.0,-0.97582,3e-05,3.76435]
[1779375860095,30.11,76929.4,0.0,-0.97592,3e-05,3.75085]
[1779375861014,30.11,76929.4,0.0,-0.97592,3e-05,3.75085]
[1779375861021,30.11,76929.4,0.0,-0.97592,3e-05,3.75085]
[1779375863030,30.11,76926.16,0.0,-0.97602,3e-05,3.7377]
[1779375863270,30.11,76926.16,0.0,-0.97602,3e-05,3.7377]
[1779375863472,30.11,76926.16,0.0,-0.97602,3e-05,3.7377]
[1779375863519,30.11,76926.16,0.0,-0.97602,3e-05,3.7377]
[1779375863575,30.11,76922.62,0.0,-0.97613,3e-05,3.72351]
[1779375867471,30.1,76925.9,0.0,-0.97604,3e-05,3.7349]
[1779375867532,30.1,76925.9,0.0,-0.97604,3e-05,3.7349]
[1779375867605,30.1,76933.68,0.0,-0.97582,3e-05,3.76373]
[1779375867983,30.1,76938.98,0.0,-0.97568,3e-05,3.78326]
[1779375868990,30.1,76943.53,0.0,-0.97555,3e-05,3.79999]
[1779375869997,30.1,76953.01,0.0,-0.97528,3e-05,3.83559]
[1779375871281,30.1,76953.01,0.0,-0.97528,3e-05,3.83559]
[1779375871520,30.1,76953.01,0.0,-0.97528,3e-05,3.83559]
[1779375871641,30.1,76953.01,0.0,-0.97528,3e-05,3.83559]
[1779375871772,30.1,76953.01,0.0,-0.97528,3e-05,3.83559]
[1779375871872,30.1,76954.01,0.0,-0.97528,3e-05,3.83574]
[1779375873025,30.1,76958.08,0.0,-0.97516,3e-05,3.85071]
[1779375875039,30.07,76962.92,0.0,-0.97512,3e-05,3.85631]
[1779375876538,30.07,76962.92,0.0,-0.97512,3e-05,3.85631]
[1779375876772,30.07,76962.92,0.0,-0.97512,3e-05,3.85631]
[1779375876786,30.07,76968.23,0.0,-0.97498,3e-05,3.87544]
[1779375878060,30.07,76974.18,0.0,-0.97481,3e-05,3.89778]
[1779375882024,30.06,76976.08,0.0,-0.97477,3e-05,3.90299]
[1779375882274,30.06,76976.08,0.0,-0.97477,3e-05,3.90299]
[1779375882604,30.06,76976.08,0.0,-0.97477,3e-05,3.90299]
[1779375882770,30.06,76976.08,0.0,-0.97477,3e-05,3.90299]
[1779375882816,30.06,76976.32,0.0,-0.97477,3e-05,3.90247]
[1779375887921,30.05,76975.67,0.0,-0.97481,3e-05,3.8971]
[1779375888023,30.05,76975.67,0.0,-0.97481,3e-05,3.8971]
[1779375888545,30.05,76975.67,0.0,-0.97481,3e-05,3.8971]
[1779375888771,30.05,76975.67,0.0,-0.97481,3e-05,3.8971]
[1779375888872,30.05,76973.59,0.0,-0.97489,3e-05,3.88763]
[1779375889137,30.05,76968.85,0.0,-0.97502,3e-05,3.8693]
[1779375891515,30.05,76969.31,0.0,-0.97502,3e-05,3.87041]
[1779375891519,30.05,76969.31,0.0,-0.97502,3e-05,3.87041]
[1779375892158,30.05,76963.89,0.0,-0.97518,3e-05,3.84821]
[1779375896002,30.04,76964.33,0.0,-0.97519,3e-05,3.84802]
[1779375896019,30.04,76964.33,0.0,-0.97519,3e-05,3.84802]
[1779375896186,30.04,76968.62,0.0,-0.97507,3e-05,3.86392]
[1779375897259,30.04,76968.62,0.0,-0.97507,3e-05,3.86392]
[1779375897276,30.04,76968.62,0.0,-0.97507,3e-05,3.86392]
[1779375897401,30.04,76974.7,0.0,-0.97489,3e-05,3.88676]
[1779375898200,30.03,76980.38,0.0,-0.97478,3e-05,3.9019]
[1779375899477,30.03,76980.38,0.0,-0.97478,3e-05,3.9019]
[1779375899530,30.03,76980.38,0.0,-0.97478,3e-05,3.9019]
[1779375899632,30.0,76985.07,0.0,-0.97475,3e-05,3.90576]
[1779375905249,29.93,76985.48,0.0,-0.975,3e-05,3.87328]
[1779375907592,29.92,76986.51,0.0,-0.97502,3e-05,3.87087]
[1779375907771,29.92,76986.51,0.0,-0.97502,3e-05,3.87087]
[1779375908307,29.9,76986.01,0.0,-0.97509,3e-05,3.86197]
[1779375908522,29.9,76986.01,0.0,-0.97509,3e-05,3.86197]
[1779375908529,29.9,76984.6,0.0,-0.97513,3e-05,3.85652]
[1779375911291,29.89,76982.26,0.0,-0.97525,3e-05,3.84082]
[1779375911521,29.89,76982.26,0.0,-0.97525,3e-05,3.84082]
[1779375911622,29.88,76975.16,0.0,-0.9755,3e-05,3.80776]
[1779375912839,29.88,76969.84,0.0,-0.97566,3e-05,3.78639]
[1779375913365,29.88,76969.84,0.0,-0.97566,3e-05,3.78639]
[1779375913520,29.88,76969.84,0.0,-0.97566,3e-05,3.78639]
[1779375913621,29.87,76970.87,0.0,-0.97567,3e-05,3.78545]
[1779375916252,29.86,76971.17,0.0,-0.9757,3e-05,3.78176]
[1779375916269,29.86,76971.17,0.0,-0.9757,3e-05,3.78176]
[1779375917333,29.84,76966.95,0.0,-0.97589,3e-05,3.75636]
[1779375918340,29.83,76960.18,0.0,-0.97612,3e-05,3.72644]
[1779375922700,29.8,76959.62,0.0,-0.97624,3e-05,3.7098]
[1779375922770,29.8,76959.62,0.0,-0.97624,3e-05,3.7098]
[1779375923375,29.79,76966.92,0.0,-0.97606,3e-05,3.73372]
[1779375924848,29.79,76966.92,0.0,-0.97606,3e-05,3.73372]
[1779375924941,29.79,76968.77,0.0,-0.97604,3e-05,3.7364]
[1779375925021,29.79,76968.77,0.0,-0.97604,3e-05,3.7364]
[1779375925879,29.79,76968.77,0.0,-0.97604,3e-05,3.7364]
[1779375926025,29.79,76970.7,0.0,-0.97599,3e-05,3.74373]
[1779375931379,29.77,76970.53,0.0,-0.97606,3e-05,3.73402]
[1779375931526,29.77,76970.53,0.0,-0.97606,3e-05,3.73402]
[1779375932188,29.77,76973.1,0.0,-0.97601,3e-05,3.741]
[1779375932274,29.77,76973.1,0.0,-0.97601,3e-05,3.741]
[1779375932438,29.77,76971.37,0.0,-0.97606,3e-05,3.73402]
[1779375933446,29.76,76964.36,0.0,-0.97626,3e-05,3.70709]
[1779375934099,29.76,76964.36,0.0,-0.97626,3e-05,3.70709]
[1779375934269,29.76,76964.36,0.0,-0.97626,3e-05,3.70709]
[1779375934452,29.76,76961.41,0.0,-0.97635,3e-05,3.69562]
[1779375935099,29.76,76961.41,0.0,-0.97635,3e-05,3.69562]
[1779375935275,29.76,76961.41,0.0,-0.97635,3e-05,3.69562]
[1779375935459,29.76,76957.28,0.0,-0.97647,3e-05,3.67976]
[1779375937473,29.76,76952.16,0.0,-0.97662,3e-05,3.65997]
[1779375938557,29.76,76952.16,0.0,-0.97662,3e-05,3.65997]
[1779375938769,29.76,76952.16,0.0,-0.97662,3e-05,3.65997]
[1779375938786,29.76,76947.39,0.0,-0.97675,3e-05,3.64161]
[1779375940013,29.76,76945.44,0.0,-0.97681,3e-05,3.63435]
[1779375940244,29.76,76945.44,0.0,-0.97681,3e-05,3.63435]
[1779375940494,29.76,76943.01,0.0,-0.97688,3e-05,3.62507]
[1779375942511,29.76,76947.45,0.0,-0.97676,3e-05,3.64113]
[1779375944525,29.76,76943.03,0.0,-0.97688,3e-05,3.6242]
[1779375945537,29.76,76943.03,0.0,-0.97688,3e-05,3.6242]
[1779375945770,29.76,76943.03,0.0,-0.97688,3e-05,3.6242]
[1779375947838,29.76,76939.09,0.0,-0.977,3e-05,3.60912]
[1779375947948,29.76,76941.25,0.0,-0.97694,3e-05,3.61672]
[1779375948022,29.76,76941.25,0.0,-0.97694,3e-05,3.61672]
[1779375954067,29.75,76940.43,0.0,-0.97697,3e-05,3.61265]
[1779375956268,29.75,76939.48,0.0,-0.977,3e-05,3.60874]
[1779375959532,29.75,76937.84,0.0,-0.97705,3e-05,3.60213]
[1779375959771,29.75,76937.84,0.0,-0.97705,3e-05,3.60213]
[1779375959786,29.75,76936.71,0.0,-0.97708,3e-05,3.59762]
[1779375961709,29.75,76931.54,0.0,-0.97723,3e-05,3.57827]
[1779375965739,29.75,76939.85,0.0,-0.97702,3e-05,3.60634]
[1779375966746,29.75,76944.32,0.0,-0.97689,3e-05,3.62273]
[1779375967152,29.75,76944.32,0.0,-0.97689,3e-05,3.62273]
[1779375967270,29.75,76944.32,0.0,-0.97689,3e-05,3.62273]
[1779375970004,29.74,76944.09,0.0,-0.97691,3e-05,3.62128]
[1779375970020,29.74,76944.09,0.0,-0.97691,3e-05,3.62128]
[1779375970084,29.74,76944.09,0.0,-0.97691,3e-05,3.62128]
[1779375970268,29.74,76944.09,0.0,-0.97691,3e-05,3.62128]
[1779375970774,29.74,76945.03,0.0,-0.97688,3e-05,3.62457]
[1779375976816,29.74,76945.28,0.0,-0.97688,3e-05,3.62425]
[1779375981853,29.74,76945.15,0.0,-0.97689,3e-05,3.62272]
[1779375983989,29.74,76945.38,0.0,-0.97689,3e-05,3.62337]
[1779375984022,29.74,76945.4,0.0,-0.97689,3e-05,3.62324]
[1779375984875,29.74,76952.44,0.0,-0.9767,3e-05,3.64924]
[1779375985391,29.74,76952.44,0.0,-0.9767,3e-05,3.64924]
[1779375985520,29.74,76952.44,0.0,-0.9767,3e-05,3.64924]
[1779375987896,29.74,76956.99,0.0,-0.97657,3e-05,3.66552]
[1779375988903,29.74,76953.61,0.0,-0.97667,3e-05,3.65259]
[1779375989910,29.74,76931.05,0.0,-0.9773,3e-05,3.56875]
[1779375990669,29.74,76931.05,0.0,-0.9773,3e-05,3.56875]
[1779375990774,29.74,76931.05,0.0,-0.9773,3e-05,3.56875]
[1779375990917,29.74,76929.68,0.0,-0.97734,3e-05,3.5636]
[1779375991940,29.74,76935.09,0.0,-0.9772,3e-05,3.58106]
[1779375992557,29.74,76935.09,0.0,-0.9772,3e-05,3.58106]
[1779375992769,29.74,76935.09,0.0,-0.9772,3e-05,3.58106]
[1779375997981,29.73,76937.56,0.0,-0.97714,3e-05,3.58928]
[1779375998986,29.73,76950.51,0.0,-0.97678,3e-05,3.63713]
[1779375999993,29.73,76950.56,0.0,-0.97678,3e-05,3.63706]
[1779376001000,29.73,76945.34,0.0,-0.97693,3e-05,3.61741]
[1779376002745,29.73,76943.09,0.0,-0.977,3e-05,3.60885]
[1779376002772,29.73,76943.09,0.0,-0.977,3e-05,3.60885]
[1779376003013,29.73,76943.53,0.0,-0.97699,3e-05,3.61029]
[1779376003270,29.73,76943.53,0.0,-0.97699,3e-05,3.61029]
[1779376006546,29.73,76948.4,0.0,-0.97685,3e-05,3.62774]
[1779376006772,29.73,76948.4,0.0,-0.97685,3e-05,3.62774]
[1779376006854,29.73,76948.4,0.0,-0.97685,3e-05,3.62774]
[1779376007039,29.73,76948.4,0.0,-0.97685,3e-05,3.62774]
[1779376006860,29.73,76948.4,0.0,-0.97686,3e-05,3.62752]
[1779376007048,29.73,76944.18,0.0,-0.97697,3e-05,3.61185]
[1779376009062,29.73,76926.06,0.0,-0.97747,3e-05,3.54478]
[1779376010069,29.73,76905.52,0.0,-0.97803,3e-05,3.47021]
[1779376011077,29.73,76897.74,0.0,-0.97823,3e-05,3.44235]
[1779376012085,29.73,76892.78,0.0,-0.97836,3e-05,3.42474]
[1779376013091,29.73,76878.66,0.0,-0.97873,3e-05,3.37483]
[1779376014098,29.73,76864.43,0.0,-0.9791,3e-05,3.32517]
[1779376015105,29.73,76869.99,0.0,-0.97895,3e-05,3.34488]
[1779376017119,29.73,76865.54,0.0,-0.97906,3e-05,3.32983]
[1779376021147,29.73,76856.19,0.0,-0.9793,3e-05,3.29801]
[1779376022154,29.73,76852.91,0.0,-0.97938,3e-05,3.28689]
[1779376023161,29.73,76863.84,0.0,-0.9791,3e-05,3.32506]
[1779376024168,29.73,76867.67,0.0,-0.979,3e-05,3.3386]
[1779376025175,29.73,76859.76,0.0,-0.9792,3e-05,3.3112]
[1779376026182,29.73,76856.49,0.0,-0.97928,3e-05,3.30006]
[1779376028196,29.74,76860.3,0.0,-0.97918,3e-05,3.31371]
[1779376030669,29.74,76859.41,0.0,-0.9792,3e-05,3.31081]
[1779376030769,29.74,76859.41,0.0,-0.9792,3e-05,3.31081]
[1779376031217,29.74,76854.32,0.0,-0.97933,3e-05,3.29358]
[1779376032223,29.74,76850.19,0.0,-0.97943,3e-05,3.27954]
[1779376035244,29.74,76843.06,0.0,-0.9796,3e-05,3.25575]
[1779376036252,29.74,76846.4,0.0,-0.97952,3e-05,3.2675]
[1779376037259,29.74,76850.3,0.0,-0.97942,3e-05,3.28119]
[1779376041822,29.74,76847.61,0.0,-0.97948,3e-05,3.27267]
[1779376042024,29.74,76847.61,0.0,-0.97948,3e-05,3.27267]
[1779376041871,29.74,76845.57,0.0,-0.97953,3e-05,3.26618]
[1779376042649,29.74,76845.57,0.0,-0.97953,3e-05,3.26618]
[1779376042771,29.74,76845.57,0.0,-0.97953,3e-05,3.26618]
[1779376043301,29.74,76853.36,0.0,-0.97933,3e-05,3.2933]
[1779376045389,29.74,76852.56,0.0,-0.97935,3e-05,3.29076]
[1779376045522,29.74,76852.56,0.0,-0.97935,3e-05,3.29076]
[1779376045558,29.74,76842.09,0.0,-0.97961,3e-05,3.25495]
[1779376046323,29.75,76833.55,0.0,-0.97982,2e-05,3.22607]
[1779376047329,29.75,76838.33,0.0,-0.9797,2e-05,3.24271]
[1779376049352,29.75,76835.79,0.0,-0.97976,2e-05,3.23434]
[1779376049520,29.75,76835.79,0.0,-0.97976,2e-05,3.23434]
[1779376050350,29.75,76842.09,0.0,-0.9796,3e-05,3.25653]
[1779376051145,29.75,76842.09,0.0,-0.9796,3e-05,3.25653]
[1779376051270,29.75,76842.09,0.0,-0.9796,3e-05,3.25653]
[1779376051475,29.75,76844.89,0.0,-0.97954,3e-05,3.26424]
[1779376053373,29.75,76852.54,0.0,-0.97934,3e-05,3.29113]
[1779376055499,29.75,76853.0,0.0,-0.97933,3e-05,3.29295]
[1779376055524,29.75,76853.0,0.0,-0.97933,3e-05,3.29295]
[1779376055965,29.75,76853.0,0.0,-0.97933,3e-05,3.29295]
[1779376056031,29.75,76853.0,0.0,-0.97933,3e-05,3.29295]
[1779376056009,29.75,76854.81,0.0,-0.97928,3e-05,3.29966]
[1779376057401,29.75,76858.83,0.0,-0.97918,3e-05,3.3138]
[1779376060094,29.75,76855.73,0.0,-0.97925,3e-05,3.30324]
[1779376060272,29.75,76858.55,0.0,-0.97918,3e-05,3.31324]
[1779376061002,29.75,76858.55,0.0,-0.97918,3e-05,3.31324]
[1779376061021,29.75,76858.55,0.0,-0.97918,3e-05,3.31324]
[1779376061103,29.75,76860.96,0.0,-0.97912,3e-05,3.322]
[1779376066467,29.76,76867.29,0.0,-0.97895,3e-05,3.34501]
[1779376067474,29.76,76871.65,0.0,-0.97883,3e-05,3.36043]
[1779376068832,29.76,76871.65,0.0,-0.97883,3e-05,3.36043]
[1779376069021,29.76,76871.65,0.0,-0.97883,3e-05,3.36043]
[1779376068934,29.76,76868.05,0.0,-0.97892,3e-05,3.34807]
[1779376069662,29.76,76868.05,0.0,-0.97892,3e-05,3.34807]
[1779376069769,29.76,76868.05,0.0,-0.97892,3e-05,3.34807]
[1779376069870,29.76,76867.05,0.0,-0.97895,3e-05,3.34472]
[1779376075530,29.76,76867.97,0.0,-0.97892,3e-05,3.34868]
[1779376077545,29.76,76871.32,0.0,-0.97883,3e-05,3.36067]
[1779376078160,29.76,76871.32,0.0,-0.97883,3e-05,3.36067]
[1779376078272,29.76,76871.32,0.0,-0.97883,3e-05,3.36067]
[1779376081574,29.76,76860.73,0.0,-0.9791,3e-05,3.3241]
[1779376082692,29.76,76860.73,0.0,-0.9791,3e-05,3.3241]
[1779376082773,29.76,76860.73,0.0,-0.9791,3e-05,3.3241]
[1779376082793,29.76,76856.45,0.0,-0.97921,3e-05,3.3094]
[1779376083807,29.76,76856.45,0.0,-0.97921,3e-05,3.3094]
[1779376084062,29.76,76856.45,0.0,-0.97921,3e-05,3.3094]
[1779376083862,29.76,76863.77,0.0,-0.97902,3e-05,3.33506]
[1779376084595,29.76,76859.6,0.0,-0.97912,3e-05,3.32068]
[1779376085609,29.76,76859.6,0.0,-0.97912,3e-05,3.32068]
[1779376085770,29.76,76859.6,0.0,-0.97912,3e-05,3.32068]
[1779376087917,29.76,76859.35,0.0,-0.97913,3e-05,3.32033]
[1779376088020,29.76,76859.35,0.0,-0.97913,3e-05,3.32033]
[1779376088026,29.76,76859.55,0.0,-0.97912,3e-05,3.32119]
[1779376089498,29.76,76860.19,0.0,-0.9791,3e-05,3.32341]
[1779376089524,29.76,76860.19,0.0,-0.9791,3e-05,3.32341]
[1779376089630,29.76,76863.69,0.0,-0.97901,3e-05,3.33577]
[1779376093306,29.76,76863.79,0.0,-0.97901,3e-05,3.33654]
[1779376093525,29.76,76863.79,0.0,-0.97901,3e-05,3.33654]
[1779376093533,29.76,76863.79,0.0,-0.97901,3e-05,3.33654]
[1779376093773,29.76,76863.79,0.0,-0.97901,3e-05,3.33654]
[1779376093874,29.76,76867.88,0.0,-0.9789,3e-05,3.35097]
[1779376098058,29.76,76870.68,0.0,-0.97883,3e-05,3.3611]
[1779376098272,29.76,76868.34,0.0,-0.97889,3e-05,3.3531]
[1779376099492,29.76,76867.71,0.0,-0.9789,3e-05,3.3509]
[1779376099520,29.76,76867.71,0.0,-0.9789,3e-05,3.3509]
[1779376099702,29.76,76857.16,0.0,-0.97917,3e-05,3.31423]
[1779376100708,29.77,76856.93,0.0,-0.97918,3e-05,3.31361]
[1779376105746,29.77,76855.8,0.0,-0.9792,3e-05,3.31058]
[1779376107122,29.77,76855.8,0.0,-0.9792,3e-05,3.31058]
[1779376107269,29.77,76854.38,0.0,-0.97923,3e-05,3.30584]
[1779376107460,29.77,76854.38,0.0,-0.97923,3e-05,3.30584]
[1779376107522,29.77,76854.38,0.0,-0.97923,3e-05,3.30584]
[1779376107760,29.77,76852.98,0.0,-0.97927,3e-05,3.30117]
[1779376112197,29.77,76851.98,0.0,-0.9793,3e-05,3.29627]
[1779376112271,29.77,76851.98,0.0,-0.9793,3e-05,3.29627]
[1779376112689,29.77,76851.98,0.0,-0.9793,3e-05,3.29627]
[1779376112775,29.77,76851.98,0.0,-0.9793,3e-05,3.29627]
[1779376112795,29.77,76853.23,0.0,-0.97927,3e-05,3.30079]
[1779376113802,29.77,76857.3,0.0,-0.97916,3e-05,3.3151]
[1779376115525,29.77,76857.46,0.0,-0.97916,3e-05,3.31584]
[1779376115773,29.77,76857.46,0.0,-0.97916,3e-05,3.31584]
[1779376117483,29.77,76861.32,0.0,-0.97906,3e-05,3.3296]
[1779376117520,29.77,76861.32,0.0,-0.97906,3e-05,3.3296]
[1779376117988,29.77,76861.32,0.0,-0.97906,3e-05,3.3296]
[1779376118020,29.77,76861.32,0.0,-0.97906,3e-05,3.3296]
[1779376118089,29.77,76866.64,0.0,-0.97892,3e-05,3.34846]
[1779376119844,29.77,76860.6,0.0,-0.97907,3e-05,3.32748]
[1779376122484,29.77,76860.73,0.0,-0.97907,3e-05,3.32817]
[1779376122523,29.77,76860.73,0.0,-0.97907,3e-05,3.32817]
[1779376122742,29.77,76860.73,0.0,-0.97907,3e-05,3.32817]
[1779376122770,29.77,76860.73,0.0,-0.97907,3e-05,3.32817]
[1779376122865,29.77,76857.49,0.0,-0.97915,3e-05,3.31703]
[1779376123872,29.77,76851.6,0.0,-0.9793,3e-05,3.29676]
[1779376124573,29.77,76851.6,0.0,-0.9793,3e-05,3.29676]
[1779376124770,29.77,76851.6,0.0,-0.9793,3e-05,3.29676]
[1779376125896,29.77,76831.22,0.0,-0.9798,2e-05,3.22719]
[1779376126895,29.77,76828.33,0.0,-0.97988,2e-05,3.21756]
[1779376127902,29.78,76828.02,0.0,-0.97988,2e-05,3.21681]
[1779376129660,29.78,76826.08,0.0,-0.97993,2e-05,3.21056]
[1779376129769,29.78,76826.08,0.0,-0.97993,2e-05,3.21056]
[1779376129916,29.78,76825.63,0.0,-0.97993,2e-05,3.20935]
[1779376130923,29.78,76830.64,0.0,-0.97981,2e-05,3.2267]
[1779376132841,29.78,76830.43,0.0,-0.97981,2e-05,3.22632]
[1779376133029,29.78,76830.43,0.0,-0.97981,2e-05,3.22632]
[1779376135027,29.78,76830.54,0.0,-0.9798,2e-05,3.22732]
[1779376135080,29.78,76827.63,0.0,-0.97987,2e-05,3.21805]
[1779376137027,29.78,76826.25,0.0,-0.97991,2e-05,3.21336]
[1779376137271,29.78,76827.22,0.0,-0.97988,2e-05,3.21731]
[1779376139127,29.78,76828.39,0.0,-0.97985,2e-05,3.22161]
[1779376139270,29.78,76828.86,0.0,-0.97983,2e-05,3.22353]
[1779376139989,29.78,76828.61,0.0,-0.97984,2e-05,3.22299]
[1779376142254,29.79,76830.62,0.0,-0.97977,2e-05,3.23176]
[1779376142271,29.79,76830.62,0.0,-0.97977,2e-05,3.23176]
[1779376145024,29.8,76835.4,0.0,-0.97962,2e-05,3.25284]
[1779376145275,29.8,76835.4,0.0,-0.97962,2e-05,3.25284]
[1779376145529,29.8,76835.4,0.0,-0.97962,2e-05,3.25284]
[1779376145861,29.8,76835.4,0.0,-0.97962,2e-05,3.25284]
[1779376146021,29.8,76835.4,0.0,-0.97962,2e-05,3.25284]
[1779376146031,29.8,76836.07,0.0,-0.97959,3e-05,3.2567]
[1779376151066,29.82,76833.96,0.0,-0.97958,2e-05,3.25725]
[1779376152678,29.82,76832.64,0.0,-0.97961,2e-05,3.25431]
[1779376152771,29.82,76832.64,0.0,-0.97961,2e-05,3.25431]
[1779376154087,29.83,76837.56,0.0,-0.97946,3e-05,3.27431]
[1779376156101,29.84,76835.08,0.0,-0.9795,3e-05,3.26887]
[1779376156365,29.84,76835.08,0.0,-0.9795,3e-05,3.26887]
[1779376157185,29.84,76835.08,0.0,-0.9795,3e-05,3.26887]
[1779376157273,29.84,76835.34,0.0,-0.97948,3e-05,3.27132]
[1779376157855,29.84,76835.34,0.0,-0.97948,3e-05,3.27132]
[1779376158018,29.84,76835.34,0.0,-0.97948,3e-05,3.27132]
[1779376158115,29.84,76837.02,0.0,-0.97944,3e-05,3.27734]
[1779376162803,29.84,76835.71,0.0,-0.97946,3e-05,3.27382]
[1779376162948,29.84,76835.71,0.0,-0.97946,3e-05,3.27382]
[1779376163150,29.84,76838.77,0.0,-0.97938,3e-05,3.28459]
[1779376165164,29.84,76841.14,0.0,-0.97932,3e-05,3.29321]
[1779376167178,29.84,76843.65,0.0,-0.97925,3e-05,3.3023]
[1779376169192,29.85,76846.13,0.0,-0.97919,3e-05,3.31129]
[1779376169541,29.85,76846.13,0.0,-0.97919,3e-05,3.31129]
[1779376169770,29.85,76846.13,0.0,-0.97919,3e-05,3.31129]
[1779376170199,29.85,76852.5,0.0,-0.97902,3e-05,3.33359]
[1779376170934,29.85,76852.5,0.0,-0.97902,3e-05,3.33359]
[1779376171021,29.85,76852.5,0.0,-0.97902,3e-05,3.33359]
[1779376175234,29.85,76855.37,0.0,-0.97896,3e-05,3.34219]
[1779376175803,29.85,76855.37,0.0,-0.97896,3e-05,3.34219]
[1779376176243,29.85,76858.4,0.0,-0.97888,3e-05,3.3529]
[1779376177255,29.85,76876.82,0.0,-0.9784,3e-05,3.41784]
[1779376178264,29.85,76883.0,0.0,-0.97824,3e-05,3.4398]
[1779376179269,29.85,76885.68,0.0,-0.97817,3e-05,3.44933]
[1779376181752,29.85,76886.75,0.0,-0.97814,3e-05,3.4531]
[1779376181769,29.85,76886.75,0.0,-0.97814,3e-05,3.4531]
[1779376182076,29.85,76886.49,0.0,-0.97815,3e-05,3.45206]
[1779376183038,29.85,76886.49,0.0,-0.97815,3e-05,3.45206]
[1779376183270,29.85,76886.08,0.0,-0.97816,3e-05,3.45055]
[1779376188332,29.85,76888.65,0.0,-0.97809,3e-05,3.4595]
[1779376190346,29.85,76891.1,0.0,-0.97803,3e-05,3.46815]
[1779376191353,29.85,76895.18,0.0,-0.97792,3e-05,3.48272]
[1779376194147,29.85,76894.77,0.0,-0.97793,3e-05,3.48115]
[1779376194271,29.85,76896.23,0.0,-0.97789,3e-05,3.48621]
[1779376195381,29.85,76903.07,0.0,-0.97771,3e-05,3.51079]
[1779376196538,29.85,76903.07,0.0,-0.97771,3e-05,3.51079]
[1779376197399,29.85,76899.68,0.0,-0.9778,3e-05,3.49826]
[1779376198731,29.85,76899.68,0.0,-0.9778,3e-05,3.49826]
[1779376198769,29.85,76899.68,0.0,-0.9778,3e-05,3.49826]
[1779376198820,29.84,76896.15,0.0,-0.9779,3e-05,3.48542]
[1779376201103,29.84,76896.62,0.0,-0.97789,3e-05,3.48702]
[1779376201427,29.84,76878.94,0.0,-0.97836,3e-05,3.42363]
[1779376202434,29.84,76879.06,0.0,-0.97835,3e-05,3.42407]
[1779376203441,29.84,76887.73,0.0,-0.97813,3e-05,3.45496]
[1779376205120,29.84,76887.73,0.0,-0.97813,3e-05,3.45496]
[1779376205270,29.84,76884.1,0.0,-0.97822,3e-05,3.44195]
[1779376205455,29.84,76881.63,0.0,-0.97829,3e-05,3.43316]
[1779376206462,29.84,76874.97,0.0,-0.97846,3e-05,3.40953]
[1779376207468,29.84,76893.62,0.0,-0.97797,3e-05,3.47601]
[1779376208763,29.84,76893.62,0.0,-0.97797,3e-05,3.47601]
[1779376208771,29.84,76893.62,0.0,-0.97797,3e-05,3.47601]
[1779376208796,29.84,76897.34,0.0,-0.97787,3e-05,3.48934]
[1779376210773,29.84,76895.61,0.0,-0.97792,3e-05,3.48302]
[1779376211075,29.84,76895.61,0.0,-0.97792,3e-05,3.48302]
[1779376211269,29.84,76895.61,0.0,-0.97792,3e-05,3.48302]
[1779376211097,29.84,76894.6,0.0,-0.97795,3e-05,3.4793]
[1779376216533,29.84,76892.62,0.0,-0.978,3e-05,3.47172]
[1779376218830,29.84,76891.82,0.0,-0.97802,3e-05,3.46878]
[1779376219021,29.84,76891.82,0.0,-0.97802,3e-05,3.46878]
[1779376219095,29.84,76889.09,0.0,-0.9781,3e-05,3.45895]
[1779376221934,29.84,76890.72,0.0,-0.97805,3e-05,3.4647]
[1779376222020,29.84,76890.72,0.0,-0.97805,3e-05,3.4647]
[1779376222037,29.84,76896.79,0.0,-0.97789,3e-05,3.48644]
[1779376222771,29.84,76896.79,0.0,-0.97789,3e-05,3.48644]
[1779376222861,29.84,76891.32,0.0,-0.97804,3e-05,3.46671]
[1779376224588,29.84,76889.23,0.0,-0.97809,3e-05,3.45912]
[1779376230051,29.84,76888.46,0.0,-0.97812,3e-05,3.45619]
[1779376230271,29.84,76888.46,0.0,-0.97812,3e-05,3.45619]
[1779376230073,29.84,76895.67,0.0,-0.97793,3e-05,3.482]
[1779376230630,29.84,76897.1,0.0,-0.97789,3e-05,3.48705]
[1779376231637,29.84,76894.13,0.0,-0.97798,3e-05,3.474]
[1779376233269,29.84,76894.13,0.0,-0.97798,3e-05,3.474]
[1779376233522,29.84,76893.41,0.0,-0.978,3e-05,3.47133]
[1779376233651,29.84,76897.94,0.0,-0.97788,3e-05,3.48754]
[1779376234930,29.84,76897.94,0.0,-0.97788,3e-05,3.48754]
[1779376235029,29.84,76897.94,0.0,-0.97788,3e-05,3.48754]
[1779376235032,29.84,76902.21,0.0,-0.97777,3e-05,3.50284]
[1779376235998,29.84,76902.21,0.0,-0.97777,3e-05,3.50284]
[1779376236022,29.84,76902.21,0.0,-0.97777,3e-05,3.50284]
[1779376236028,29.84,76905.58,0.0,-0.97768,3e-05,3.5149]
[1779376236672,29.84,76903.39,0.0,-0.97774,3e-05,3.50683]
[1779376238559,29.84,76901.78,0.0,-0.97778,3e-05,3.50088]
[1779376238769,29.84,76901.78,0.0,-0.97778,3e-05,3.50088]
[1779376238869,29.84,76903.94,0.0,-0.97773,3e-05,3.50856]
[1779376240700,29.84,76905.95,0.0,-0.97767,3e-05,3.51555]
[1779376242714,29.84,76903.85,0.0,-0.97773,3e-05,3.50765]
[1779376243874,29.84,76903.85,0.0,-0.97773,3e-05,3.50765]
[1779376243940,29.84,76903.85,0.0,-0.97773,3e-05,3.50765]
[1779376244028,29.84,76903.85,0.0,-0.97773,3e-05,3.50765]
[1779376244728,29.84,76893.49,0.0,-0.97801,3e-05,3.47007]
[1779376245735,29.84,76891.73,0.0,-0.97806,3e-05,3.46369]
[1779376249277,29.84,76904.71,0.0,-0.97771,3e-05,3.51008]
[1779376249467,29.84,76904.71,0.0,-0.97771,3e-05,3.51008]
[1779376249541,29.84,76904.71,0.0,-0.97771,3e-05,3.51008]
[1779376249764,29.84,76916.7,0.0,-0.97739,3e-05,3.55366]
[1779376250771,29.84,76916.7,0.0,-0.97739,3e-05,3.55366]
[1779376250771,29.84,76923.07,0.0,-0.97722,3e-05,3.57676]
[1779376251778,29.84,76929.82,0.0,-0.97703,3e-05,3.60133]
[1779376252785,29.84,76940.87,0.0,-0.97673,3e-05,3.64195]
[1779376253792,29.83,76938.07,0.0,-0.97681,3e-05,3.63118]
[1779376254799,29.83,76933.82,0.0,-0.97693,3e-05,3.61509]
[1779376258290,29.83,76935.29,0.0,-0.9769,3e-05,3.61989]
[1779376258524,29.83,76935.38,0.0,-0.9769,3e-05,3.61989]
[1779376258772,29.83,76935.38,0.0,-0.9769,3e-05,3.61989]
[1779376258827,29.83,76935.91,0.0,-0.97688,3e-05,3.62153]
[1779376260841,29.82,76931.46,0.0,-0.97703,3e-05,3.60168]
[1779376262475,29.82,76928.9,0.0,-0.97713,3e-05,3.58908]
[1779376262521,29.82,76928.9,0.0,-0.97713,3e-05,3.58908]
[1779376263862,29.82,76935.24,0.0,-0.97695,3e-05,3.61219]
[1779376266978,29.82,76935.25,0.0,-0.97696,3e-05,3.61161]
[1779376267022,29.82,76935.25,0.0,-0.97696,3e-05,3.61161]
[1779376267066,29.82,76930.23,0.0,-0.9771,3e-05,3.59278]
[1779376267893,29.81,76925.57,0.0,-0.97723,3e-05,3.57537]
[1779376269108,29.81,76925.57,0.0,-0.97723,3e-05,3.57537]
[1779376269271,29.81,76925.57,0.0,-0.97723,3e-05,3.57537]
[1779376269907,29.81,76920.25,0.0,-0.97738,3e-05,3.5554]
[1779376272071,29.81,76920.41,0.0,-0.97738,3e-05,3.55577]
[1779376272269,29.81,76920.41,0.0,-0.97738,3e-05,3.55577]
[1779376272341,29.81,76919.98,0.0,-0.97739,3e-05,3.55378]
[1779376275172,29.81,76917.89,0.0,-0.97745,3e-05,3.54594]
[1779376275270,29.81,76917.89,0.0,-0.97745,3e-05,3.54594]
[1779376275333,29.81,76911.38,0.0,-0.97763,3e-05,3.52189]
[1779376278970,29.81,76907.39,0.0,-0.97774,3e-05,3.50696]
[1779376279423,29.81,76907.39,0.0,-0.97774,3e-05,3.50696]
[1779376279525,29.81,76907.39,0.0,-0.97774,3e-05,3.50696]
[1779376280984,29.81,76901.75,0.0,-0.97789,3e-05,3.48633]
[1779376282647,29.81,76903.91,0.0,-0.97783,3e-05,3.49413]
[1779376282770,29.81,76903.91,0.0,-0.97783,3e-05,3.49413]
[1779376282998,29.81,76903.12,0.0,-0.97785,3e-05,3.49127]
[1779376285234,29.81,76901.71,0.0,-0.97789,3e-05,3.48618]
[1779376285269,29.81,76901.71,0.0,-0.97789,3e-05,3.48618]
[1779376291054,29.81,76902.39,0.0,-0.97789,3e-05,3.48635]
[1779376293070,29.81,76916.9,0.0,-0.9775,3e-05,3.53891]
[1779376293499,29.81,76916.9,0.0,-0.9775,3e-05,3.53891]
[1779376293521,29.81,76916.9,0.0,-0.9775,3e-05,3.53891]
[1779376296091,29.81,76918.94,0.0,-0.97744,3e-05,3.54614]
[1779376296822,29.81,76918.94,0.0,-0.97744,3e-05,3.54614]
[1779376297019,29.81,76918.94,0.0,-0.97744,3e-05,3.54614]
[1779376297098,29.81,76918.09,0.0,-0.97747,3e-05,3.54293]
[1779376297419,29.81,76918.09,0.0,-0.97747,3e-05,3.54293]
[1779376303140,29.81,76916.94,0.0,-0.9775,3e-05,3.53821]
[1779376308175,29.81,76918.46,0.0,-0.97746,3e-05,3.54335]
[1779376310190,29.81,76924.62,0.0,-0.9773,3e-05,3.5657]
[1779376312676,29.81,76922.79,0.0,-0.97735,3e-05,3.55863]
[1779376312771,29.81,76922.79,0.0,-0.97735,3e-05,3.55863]
[1779376313209,29.81,76922.13,0.0,-0.97737,3e-05,3.55621]
[1779376316233,29.81,76927.28,0.0,-0.97723,3e-05,3.57474]
[1779376318247,29.8,76930.98,0.0,-0.97713,3e-05,3.5879]
[1779376321269,29.8,76926.27,0.0,-0.97726,3e-05,3.57026]
[1779376324295,29.8,76934.2,0.0,-0.97705,3e-05,3.59901]
[1779376325302,29.8,76938.11,0.0,-0.97694,3e-05,3.61314]
[1779376326309,29.8,76946.82,0.0,-0.9767,3e-05,3.64528]
[1779376327316,29.8,76950.03,0.0,-0.97662,3e-05,3.657]
[1779376328327,29.8,76946.36,0.0,-0.97672,3e-05,3.64304]
[1779376329334,29.8,76942.39,0.0,-0.97683,3e-05,3.62803]
[1779376331349,29.8,76937.43,0.0,-0.97697,3e-05,3.60922]
[1779376332898,29.8,76935.3,0.0,-0.97703,3e-05,3.60116]
[1779376333019,29.8,76935.3,0.0,-0.97703,3e-05,3.60116]
[1779376333362,29.8,76935.14,0.0,-0.97704,3e-05,3.6004]
[1779376334076,29.8,76935.14,0.0,-0.97704,3e-05,3.6004]
[1779376336771,29.8,76934.39,0.0,-0.97706,3e-05,3.59714]
[1779376339317,29.8,76932.64,0.0,-0.97711,3e-05,3.59035]
[1779376339404,29.8,76932.77,0.0,-0.97711,3e-05,3.59068]
[1779376339519,29.8,76932.77,0.0,-0.97711,3e-05,3.59068]
[1779376340195,29.8,76932.77,0.0,-0.97711,3e-05,3.59068]
[1779376340269,29.8,76932.77,0.0,-0.97711,3e-05,3.59068]
[1779376343432,29.8,76947.6,0.0,-0.97671,3e-05,3.64498]
[1779376344439,29.79,76951.11,0.0,-0.97661,3e-05,3.65783]
[1779376345433,29.79,76951.11,0.0,-0.97661,3e-05,3.65783]
[1779376345528,29.79,76951.11,0.0,-0.97661,3e-05,3.65783]
[1779376346023,29.79,76951.11,0.0,-0.97661,3e-05,3.65783]
[1779376346271,29.79,76951.11,0.0,-0.97661,3e-05,3.65783]
[1779376346345,29.79,76950.76,0.0,-0.97662,3e-05,3.65598]
[1779376348504,29.79,76948.82,0.0,-0.97668,3e-05,3.64847]
[1779376348525,29.79,76948.82,0.0,-0.97668,3e-05,3.64847]
[1779376351201,29.79,76946.43,0.0,-0.97677,3e-05,3.63675]
[1779376351273,29.79,76946.43,0.0,-0.97677,3e-05,3.63675]
[1779376351302,29.78,76943.31,0.0,-0.9769,3e-05,3.6184]
[1779376354692,29.77,76943.6,0.0,-0.97692,3e-05,3.61564]
[1779376354770,29.77,76943.6,0.0,-0.97692,3e-05,3.61564]
[1779376356523,29.76,76949.7,0.0,-0.97679,3e-05,3.6341]
[1779376360878,29.76,76949.67,0.0,-0.97679,3e-05,3.63329]
[1779376361002,29.76,76949.67,0.0,-0.97679,3e-05,3.63329]
[1779376361021,29.76,76949.67,0.0,-0.97679,3e-05,3.63329]
[1779376361104,29.76,76949.41,0.0,-0.9768,3e-05,3.6321]
[1779376367412,29.76,76947.62,0.0,-0.97686,3e-05,3.62436]
[1779376367441,29.76,76944.01,0.0,-0.97696,3e-05,3.61056]
[1779376367468,29.76,76944.01,0.0,-0.97696,3e-05,3.61056]
[1779376367520,29.76,76944.01,0.0,-0.97696,3e-05,3.61056]
[1779376367600,29.76,76943.62,0.0,-0.97697,3e-05,3.60912]
[1779376371523,29.75,76944.97,0.0,-0.97696,3e-05,3.61125]
[1779376371581,29.75,76944.97,0.0,-0.97696,3e-05,3.61125]
[1779376371772,29.75,76944.97,0.0,-0.97696,3e-05,3.61125]
[1779376371785,29.75,76944.6,0.0,-0.97697,3e-05,3.60915]
[1779376376579,29.74,76943.98,0.0,-0.97701,3e-05,3.60398]
[1779376376631,29.74,76943.98,0.0,-0.97701,3e-05,3.60398]
[1779376376770,29.74,76943.98,0.0,-0.97701,3e-05,3.60398]
[1779376376871,29.74,76943.59,0.0,-0.97703,3e-05,3.60182]
[1779376377670,29.74,76949.2,0.0,-0.97688,3e-05,3.62191]
[1779376379684,29.74,76958.37,0.0,-0.97663,3e-05,3.65459]
[1779376381331,29.74,76963.48,0.0,-0.97649,3e-05,3.67318]
[1779376384372,29.74,76965.38,0.0,-0.97644,3e-05,3.68002]
[1779376384448,29.74,76965.38,0.0,-0.97644,3e-05,3.68002]
[1779376384522,29.74,76964.21,0.0,-0.97648,3e-05,3.67532]
[1779376384721,29.73,76963.75,0.0,-0.97649,3e-05,3.6733]
[1779376386735,29.73,76968.04,0.0,-0.97638,3e-05,3.68885]
[1779376390763,29.73,76963.79,0.0,-0.97651,3e-05,3.67168]
[1779376392150,29.73,76963.79,0.0,-0.97651,3e-05,3.67168]
[1779376392269,29.73,76963.79,0.0,-0.97651,3e-05,3.67168]
[1779376392479,29.73,76963.17,0.0,-0.97653,3e-05,3.66883]
[1779376392520,29.73,76963.17,0.0,-0.97653,3e-05,3.66883]
[1779376392777,29.73,76958.8,0.0,-0.97665,3e-05,3.65246]
[1779376393784,29.73,76951.06,0.0,-0.97687,3e-05,3.62337]
[1779376395098,29.73,76951.06,0.0,-0.97687,3e-05,3.62337]
[1779376395312,29.73,76951.06,0.0,-0.97687,3e-05,3.62337]
[1779376395414,29.73,76949.18,0.0,-0.97692,3e-05,3.61603]
[1779376395536,29.73,76949.18,0.0,-0.97692,3e-05,3.61603]
[1779376396805,29.73,76953.66,0.0,-0.9768,3e-05,3.63251]
[1779376398820,29.73,76958.51,0.0,-0.97667,3e-05,3.65018]
[1779376399561,29.73,76958.51,0.0,-0.97667,3e-05,3.65018]
[1779376399614,29.73,76958.51,0.0,-0.97667,3e-05,3.65018]
[1779376399775,29.73,76958.51,0.0,-0.97667,3e-05,3.65018]
[1779376399827,29.73,76956.2,0.0,-0.97673,3e-05,3.64132]
[1779376403585,29.73,76953.22,0.0,-0.97682,3e-05,3.6296]
[1779376403770,29.73,76953.22,0.0,-0.97682,3e-05,3.6296]
[1779376403855,29.72,76954.01,0.0,-0.97681,3e-05,3.63172]
[1779376409902,29.71,76964.25,0.0,-0.97656,3e-05,3.66515]
[1779376410906,29.71,76980.61,0.0,-0.9761,3e-05,3.72603]
[1779376411918,29.71,76980.41,0.0,-0.97612,3e-05,3.72192]
[1779376414147,29.71,76980.94,0.0,-0.97612,3e-05,3.72297]
[1779376414270,29.71,76980.94,0.0,-0.97612,3e-05,3.72297]
[1779376414623,29.71,76981.7,0.0,-0.9761,3e-05,3.72517]
[1779376414776,29.71,76981.7,0.0,-0.9761,3e-05,3.72517]
[1779376414938,29.71,76982.95,0.0,-0.97606,3e-05,3.72992]
[1779376417288,29.71,76993.7,0.0,-0.97576,3e-05,3.77022]
[1779376418966,29.7,76989.65,0.0,-0.97588,3e-05,3.75388]
[1779376420981,29.7,76986.89,0.0,-0.97597,3e-05,3.74259]
[1779376422098,29.7,76991.87,0.0,-0.97583,3e-05,3.76124]
[1779376423039,29.69,77027.86,0.0,-0.9748,3e-05,3.89674]
[1779376424270,29.69,77027.86,0.0,-0.9748,3e-05,3.89674]
[1779376424349,29.71,77030.74,0.0,-0.97466,3e-05,3.91556]
[1779376425991,29.71,77027.4,0.0,-0.97476,3e-05,3.90175]
[1779376426069,29.71,77020.5,0.0,-0.97497,3e-05,3.87407]
[1779376428109,29.71,77075.89,0.0,-0.97328,3e-05,4.09525]
[1779376428908,29.71,77075.89,0.0,-0.97328,3e-05,4.09525]
[1779376429098,29.71,77082.39,0.0,-0.97304,3e-05,4.12604]
[1779376429966,29.71,77082.39,0.0,-0.97304,3e-05,4.12604]
[1779376430107,29.71,77079.03,0.0,-0.97316,3e-05,4.11129]
[1779376431552,29.71,77086.14,0.0,-0.97294,3e-05,4.13938]
[1779376432677,29.71,77086.14,0.0,-0.97294,3e-05,4.13938]
[1779376432126,29.71,77106.08,0.0,-0.9723,3e-05,4.22212]
[1779376433142,29.71,77111.73,0.0,-0.97211,3e-05,4.24591]
[1779376435149,29.71,77117.76,0.0,-0.97191,3e-05,4.27151]
[1779376435589,29.71,77117.76,0.0,-0.97191,3e-05,4.27151]
[1779376435963,29.71,77117.76,0.0,-0.97191,3e-05,4.27151]
[1779376436174,29.71,77114.58,0.0,-0.97202,3e-05,4.25833]
[1779376437175,29.71,77120.36,0.0,-0.97182,3e-05,4.28275]
[1779376437777,29.71,77120.36,0.0,-0.97182,3e-05,4.28275]
[1779376438184,29.71,77137.0,0.0,-0.97127,3e-05,4.35324]
[1779376439191,29.69,77141.66,0.0,-0.97123,3e-05,4.359]
[1779376441218,29.66,77150.52,0.0,-0.97104,3e-05,4.38301]
[1779376442236,29.66,77135.05,0.0,-0.97156,3e-05,4.31681]
[1779376443241,29.64,77127.86,0.0,-0.9719,3e-05,4.2731]
[1779376444251,29.61,77124.4,0.0,-0.97212,3e-05,4.24601]
[1779376446275,29.61,77122.56,0.0,-0.97219,3e-05,4.23709]
[1779376446358,29.61,77121.01,0.0,-0.97225,3e-05,4.2294]
[1779376447273,29.61,77112.2,0.0,-0.97254,3e-05,4.19151]
[1779376448280,29.6,77112.87,0.0,-0.97253,3e-05,4.19317]
[1779376449288,29.6,77103.17,0.0,-0.97285,3e-05,4.15189]
[1779376450295,29.6,77096.51,0.0,-0.97307,3e-05,4.1234]
[1779376451314,29.6,77092.92,0.0,-0.97319,3e-05,4.10764]
[1779376452033,29.6,77092.92,0.0,-0.97319,3e-05,4.10764]
[1779376452320,29.6,77086.0,0.0,-0.97342,3e-05,4.07839]
[1779376454334,29.59,77086.23,0.0,-0.97342,3e-05,4.07745]
[1779376455341,29.59,77081.54,0.0,-0.97358,3e-05,4.05745]
[1779376457355,29.59,77075.3,0.0,-0.97378,3e-05,4.03039]
[1779376458362,29.58,77079.73,0.0,-0.97365,3e-05,4.04744]
[1779376460376,29.58,77082.99,0.0,-0.97357,3e-05,4.05895]
[1779376461383,29.58,77087.79,0.0,-0.97342,3e-05,4.07759]
[1779376463407,29.58,77079.56,0.0,-0.97369,3e-05,4.04235]
[1779376465421,29.57,77085.3,0.0,-0.97353,3e-05,4.06385]
[1779376467435,29.57,77088.9,0.0,-0.97343,3e-05,4.07671]
[1779376470456,29.56,77082.2,0.0,-0.97366,3e-05,4.04671]
[1779376471464,29.56,77076.51,0.0,-0.97386,3e-05,4.02028]
[1779376472471,29.56,77081.13,0.0,-0.97372,3e-05,4.03808]
[1779376473479,29.56,77085.68,0.0,-0.97359,3e-05,4.05569]
[1779376474485,29.56,77093.24,0.0,-0.97336,3e-05,4.08562]
[1779376475492,29.55,77094.97,0.0,-0.97332,3e-05,4.09085]
[1779376478514,29.55,77100.08,0.0,-0.97318,3e-05,4.10892]
[1779376482542,29.54,77096.04,0.0,-0.97334,3e-05,4.08845]
[1779376483549,29.52,77088.65,0.0,-0.97364,3e-05,4.049]
[1779376484558,29.52,77084.35,0.0,-0.97378,3e-05,4.03069]
[1779376489594,29.51,77084.61,0.0,-0.97381,3e-05,4.02757]
[1779376495567,29.5,77083.91,0.0,-0.97387,3e-05,4.01975]
[1779376495637,29.5,77077.13,0.0,-0.9741,3e-05,3.98967]
[1779376500672,29.49,77077.11,0.0,-0.97415,3e-05,3.98294]
[1779376502686,29.48,77085.19,0.0,-0.97392,3e-05,4.01287]
[1779376503694,29.48,77093.65,0.0,-0.97367,3e-05,4.0458]
[1779376504700,29.48,77099.07,0.0,-0.97351,3e-05,4.06645]
[1779376506271,29.48,77099.07,0.0,-0.97351,3e-05,4.06645]
[1779376506371,29.47,77100.79,0.0,-0.97347,3e-05,4.07201]
[1779376508728,29.47,77107.36,0.0,-0.97328,3e-05,4.09596]
[1779376510805,29.46,77112.68,0.0,-0.97314,3e-05,4.11388]
[1779376512815,29.46,77105.26,0.0,-0.97339,3e-05,4.08244]
[1779376514564,29.46,77105.26,0.0,-0.97339,3e-05,4.08244]
[1779376514607,29.44,77104.21,0.0,-0.9735,3e-05,4.06815]
[1779376515552,29.44,77104.21,0.0,-0.9735,3e-05,4.06815]
[1779376515610,29.42,77103.73,0.0,-0.97358,3e-05,4.05742]
[1779376515776,29.42,77103.73,0.0,-0.97358,3e-05,4.05742]
[1779376515841,29.42,77086.91,0.0,-0.97411,3e-05,3.98921]
[1779376517855,29.4,77086.33,0.0,-0.97419,3e-05,3.9777]
[1779376522890,29.37,77085.81,0.0,-0.97435,3e-05,3.95788]
[1779376525914,29.32,77079.57,0.0,-0.97475,3e-05,3.90551]
[1779376526921,29.31,77077.27,0.0,-0.97483,3e-05,3.89518]
[1779376529983,29.31,77068.52,0.0,-0.97511,3e-05,3.85821]
[1779376530812,29.31,77068.52,0.0,-0.97511,3e-05,3.85821]
[1779376530965,29.31,77068.46,0.0,-0.97512,3e-05,3.85681]
[1779376531972,29.31,77064.86,0.0,-0.97525,3e-05,3.8391]
[1779376533770,29.3,77059.28,0.0,-0.97543,3e-05,3.8161]
[1779376533986,29.3,77057.82,0.0,-0.97548,3e-05,3.80932]
[1779376534993,29.3,77057.88,0.0,-0.97549,3e-05,3.80753]
[1779376536000,29.3,77050.73,0.0,-0.9757,3e-05,3.77964]
[1779376538014,29.29,77050.16,0.0,-0.97574,3e-05,3.77453]
[1779376540029,29.29,77054.07,0.0,-0.97564,3e-05,3.78785]
[1779376543078,29.28,77068.74,0.0,-0.97522,3e-05,3.8434]
[1779376544330,29.28,77068.74,0.0,-0.97522,3e-05,3.8434]
[1779376544342,29.28,77096.37,0.0,-0.9744,3e-05,3.95134]
[1779376546588,29.28,77096.83,0.0,-0.97438,3e-05,3.95319]
[1779376546617,29.28,77096.46,0.0,-0.97442,3e-05,3.9492]
[1779376547025,29.28,77096.46,0.0,-0.97442,3e-05,3.9492]
[1779376547098,29.27,77098.59,0.0,-0.97436,3e-05,3.95653]
[1779376552134,29.26,77098.48,0.0,-0.97441,3e-05,3.94985]
[1779376557170,29.25,77090.55,0.0,-0.97469,3e-05,3.9137]
[1779376559184,29.25,77088.52,0.0,-0.97476,3e-05,3.90425]
[1779376561198,29.25,77096.7,0.0,-0.97452,3e-05,3.93565]
[1779376563108,29.25,77097.89,0.0,-0.97449,3e-05,3.93972]
[1779376563212,29.24,77103.07,0.0,-0.97434,3e-05,3.95985]
[1779376564219,29.24,77108.14,0.0,-0.97418,3e-05,3.97958]
[1779376569254,29.24,77107.47,0.0,-0.97424,3e-05,3.97297]
[1779376570261,29.23,77100.35,0.0,-0.97446,3e-05,3.94349]
[1779376572274,29.23,77096.81,0.0,-0.97458,3e-05,3.92787]
[1779376574219,29.23,77096.53,0.0,-0.97459,3e-05,3.92606]
[1779376574227,29.23,77096.53,0.0,-0.97459,3e-05,3.92606]
[1779376574271,29.23,77096.53,0.0,-0.97459,3e-05,3.92606]
[1779376579324,29.22,77090.22,0.0,-0.97483,3e-05,3.89474]
[1779376580331,29.22,77086.53,0.0,-0.97496,3e-05,3.87874]
[1779376581689,29.22,77086.53,0.0,-0.97496,3e-05,3.87874]
[1779376581721,29.21,77085.67,0.0,-0.97499,3e-05,3.87404]
[1779376581758,29.21,77085.67,0.0,-0.97499,3e-05,3.87404]
[1779376581777,29.21,77085.67,0.0,-0.97499,3e-05,3.87404]
[1779376582345,29.21,77075.71,0.0,-0.9753,3e-05,3.83336]
[1779376583352,29.21,77076.81,0.0,-0.97528,3e-05,3.83649]
[1779376585605,29.21,77079.25,0.0,-0.97521,3e-05,3.84491]
[1779376585627,29.21,77079.25,0.0,-0.97521,3e-05,3.84491]
[1779376585706,29.2,77081.78,0.0,-0.97515,3e-05,3.8537]
[1779376585773,29.2,77081.78,0.0,-0.97515,3e-05,3.8537]
[1779376586372,29.2,77087.93,0.0,-0.97497,3e-05,3.87685]
[1779376587380,29.2,77092.57,0.0,-0.97484,3e-05,3.89404]
[1779376588415,29.2,77092.57,0.0,-0.97484,3e-05,3.89404]
[1779376588519,29.2,77092.57,0.0,-0.97484,3e-05,3.89404]
[1779376588524,29.2,77092.57,0.0,-0.97484,3e-05,3.89404]
[1779376588619,29.2,77093.59,0.0,-0.97482,3e-05,3.8968]
[1779376588771,29.2,77093.59,0.0,-0.97482,3e-05,3.8968]
[1779376591969,29.19,77088.42,0.0,-0.97502,3e-05,3.86988]
[1779376592022,29.19,77088.42,0.0,-0.97502,3e-05,3.86988]
[1779376592028,29.19,77088.42,0.0,-0.97502,3e-05,3.86988]
[1779376592270,29.19,77088.42,0.0,-0.97502,3e-05,3.86988]
[1779376592415,29.19,77084.89,0.0,-0.97514,3e-05,3.85461]
[1779376597450,29.17,77084.15,0.0,-0.97521,3e-05,3.84551]
[1779376598488,29.17,77084.15,0.0,-0.97521,3e-05,3.84551]
[1779376598529,29.17,77084.15,0.0,-0.97521,3e-05,3.84551]
[1779376598590,29.17,77084.15,0.0,-0.97521,3e-05,3.84551]
[1779376598631,29.17,77083.24,0.0,-0.97524,3e-05,3.84069]
[1779376598772,29.17,77083.24,0.0,-0.97524,3e-05,3.84069]
[1779376603103,29.16,77082.89,0.0,-0.97529,3e-05,3.83446]
[1779376603108,29.16,77082.89,0.0,-0.97529,3e-05,3.83446]
[1779376603276,29.16,77082.89,0.0,-0.97529,3e-05,3.83446]
[1779376603492,29.16,77085.36,0.0,-0.97523,3e-05,3.84302]
[1779376605429,29.16,77088.17,0.0,-0.97515,3e-05,3.85292]
[1779376605455,29.16,77088.17,0.0,-0.97515,3e-05,3.85292]
[1779376605508,29.16,77090.77,0.0,-0.97508,3e-05,3.862]
[1779376606515,29.15,77096.4,0.0,-0.97492,3e-05,3.88314]
[1779376607101,29.15,77096.4,0.0,-0.97492,3e-05,3.88314]
[1779376607271,29.15,77096.4,0.0,-0.97492,3e-05,3.88314]
[1779376607522,29.15,77102.63,0.0,-0.97474,3e-05,3.90674]
[1779376608530,29.15,77098.56,0.0,-0.97488,3e-05,3.88912]
[1779376610350,29.15,77096.68,0.0,-0.97494,3e-05,3.88032]
[1779376610352,29.15,77096.68,0.0,-0.97494,3e-05,3.88032]
[1779376610528,29.15,77096.68,0.0,-0.97494,3e-05,3.88032]
[1779376610543,29.14,77092.49,0.0,-0.97508,3e-05,3.86235]
[1779376613565,29.14,77100.54,0.0,-0.97487,3e-05,3.89064]
[1779376614572,29.13,77102.0,0.0,-0.97483,3e-05,3.89516]
[1779376615972,29.13,77103.71,0.0,-0.97479,3e-05,3.90069]
[1779376616020,29.13,77103.71,0.0,-0.97479,3e-05,3.90069]
[1779376616586,29.13,77104.38,0.0,-0.97478,3e-05,3.90204]
[1779376621628,29.12,77104.64,0.0,-0.97482,3e-05,3.89646]
[1779376622631,29.11,77108.85,0.0,-0.9747,3e-05,3.91201]
[1779376623638,29.11,77113.64,0.0,-0.97457,3e-05,3.92992]
[1779376626659,29.1,77116.91,0.0,-0.9745,3e-05,3.93896]
[1779376628190,29.1,77116.28,0.0,-0.97453,3e-05,3.93502]
[1779376628241,29.1,77116.28,0.0,-0.97453,3e-05,3.93502]
[1779376628269,29.1,77116.28,0.0,-0.97453,3e-05,3.93502]
[1779376628674,29.1,77122.76,0.0,-0.97434,3e-05,3.95983]
[1779376630688,29.07,77126.96,0.0,-0.97431,3e-05,3.96398]
[1779376633025,29.07,77127.98,0.0,-0.97428,3e-05,3.96833]
[1779376633271,29.07,77127.98,0.0,-0.97428,3e-05,3.96833]
[1779376633709,29.07,77128.69,0.0,-0.97425,3e-05,3.97132]
[1779376634742,29.07,77128.69,0.0,-0.97425,3e-05,3.97132]
[1779376634770,29.07,77128.69,0.0,-0.97425,3e-05,3.97132]
[1779376634716,29.07,77133.39,0.0,-0.97411,3e-05,3.99056]
[1779376635723,29.07,77138.91,0.0,-0.97393,3e-05,4.01319]
[1779376638745,29.08,77144.74,0.0,-0.97373,3e-05,4.03927]
[1779376639751,29.08,77152.63,0.0,-0.97349,3e-05,4.07108]
[1779376640758,29.07,77153.33,0.0,-0.97347,3e-05,4.07319]
[1779376642781,29.07,77165.83,0.0,-0.97308,3e-05,4.12358]
[1779376643781,29.07,77167.24,0.0,-0.97304,3e-05,4.12858]
[1779376644788,29.07,77159.33,0.0,-0.97331,3e-05,4.09472]
[1779376646804,29.07,77149.03,0.0,-0.97365,3e-05,4.05044]
[1779376648818,29.06,77144.58,0.0,-0.9738,3e-05,4.03062]
[1779376650542,29.06,77144.58,0.0,-0.9738,3e-05,4.03062]
[1779376650722,29.06,77144.58,0.0,-0.9738,3e-05,4.03062]
[1779376650771,29.06,77144.58,0.0,-0.9738,3e-05,4.03062]
[1779376650832,29.06,77149.13,0.0,-0.97367,3e-05,4.04788]
[1779376653858,29.06,77157.77,0.0,-0.97342,3e-05,4.07883]
[1779376654866,29.06,77162.89,0.0,-0.97326,3e-05,4.1007]
[1779376656378,29.06,77162.89,0.0,-0.97326,3e-05,4.1007]
[1779376656531,29.06,77162.89,0.0,-0.97326,3e-05,4.1007]
[1779376656648,29.06,77162.89,0.0,-0.97326,3e-05,4.1007]
[1779376656771,29.06,77162.89,0.0,-0.97326,3e-05,4.1007]
[1779376656729,29.05,77163.49,0.0,-0.97325,3e-05,4.10147]
[1779376658894,29.05,77159.87,0.0,-0.97338,3e-05,4.0847]
[1779376659901,29.05,77151.6,0.0,-0.97365,3e-05,4.04963]
[1779376661397,29.05,77151.6,0.0,-0.97365,3e-05,4.04963]
[1779376661520,29.05,77151.6,0.0,-0.97365,3e-05,4.04963]
[1779376661547,29.05,77147.1,0.0,-0.9738,3e-05,4.02958]
[1779376663463,29.05,77149.45,0.0,-0.97373,3e-05,4.03925]
[1779376663520,29.05,77149.45,0.0,-0.97373,3e-05,4.03925]
[1779376663622,29.04,77148.34,0.0,-0.97378,3e-05,4.03316]
[1779376664530,29.04,77148.34,0.0,-0.97378,3e-05,4.03316]
[1779376664771,29.04,77148.34,0.0,-0.97378,3e-05,4.03316]
[1779376664938,29.04,77142.0,0.0,-0.97398,3e-05,4.0064]
[1779376668966,29.04,77138.81,0.0,-0.9741,3e-05,3.99053]
[1779376670980,29.03,77134.63,0.0,-0.97424,3e-05,3.97214]
[1779376672277,29.03,77134.63,0.0,-0.97424,3e-05,3.97214]
[1779376672501,29.03,77134.63,0.0,-0.97424,3e-05,3.97214]
[1779376672521,29.03,77134.63,0.0,-0.97424,3e-05,3.97214]
[1779376672602,29.03,77134.8,0.0,-0.97425,3e-05,3.97151]
[1779376678033,29.02,77131.94,0.0,-0.97436,3e-05,3.95665]
[1779376681587,29.02,77133.91,0.0,-0.97431,3e-05,3.96339]
[1779376681755,29.02,77133.91,0.0,-0.97431,3e-05,3.96339]
[1779376681771,29.02,77133.91,0.0,-0.97431,3e-05,3.96339]
[1779376681803,29.02,77134.16,0.0,-0.97431,3e-05,3.96313]
[1779376683074,29.02,77138.58,0.0,-0.97418,3e-05,3.98049]
[1779376686400,29.02,77139.38,0.0,-0.97417,3e-05,3.98244]
[1779376686457,29.02,77139.38,0.0,-0.97417,3e-05,3.98244]
[1779376686535,29.02,77139.38,0.0,-0.97417,3e-05,3.98244]
[1779376686556,29.01,77128.53,0.0,-0.97451,3e-05,3.93701]
[1779376687105,29.01,77117.22,0.0,-0.97486,3e-05,3.89144]
[1779376688112,29.01,77110.13,0.0,-0.97508,3e-05,3.86248]
[1779376690127,29.01,77110.53,0.0,-0.97508,3e-05,3.8631]
[1779376691134,29.01,77100.2,0.0,-0.97539,3e-05,3.82157]
[1779376692769,29.01,77100.2,0.0,-0.97539,3e-05,3.82157]
[1779376692867,29.01,77097.71,0.0,-0.97547,3e-05,3.81086]
[1779376693021,29.01,77097.71,0.0,-0.97547,3e-05,3.81086]
[1779376693148,29.01,77096.06,0.0,-0.97552,3e-05,3.80434]
[1779376696169,29.01,77101.68,0.0,-0.97536,3e-05,3.8255]
[1779376698183,29.0,77100.77,0.0,-0.9754,3e-05,3.82116]
[1779376700118,29.0,77100.67,0.0,-0.9754,3e-05,3.82038]
[1779376700175,29.0,77100.67,0.0,-0.9754,3e-05,3.82038]
[1779376700270,29.0,77100.67,0.0,-0.9754,3e-05,3.82038]
[1779376700276,29.0,77102.58,0.0,-0.97535,3e-05,3.82757]
[1779376704809,29.0,77101.03,0.0,-0.9754,3e-05,3.82029]
[1779376704883,29.0,77098.05,0.0,-0.9755,3e-05,3.80778]
[1779376704993,29.0,77098.05,0.0,-0.9755,3e-05,3.80778]
[1779376705020,29.0,77098.05,0.0,-0.9755,3e-05,3.80778]
[1779376705233,29.0,77096.54,0.0,-0.97555,3e-05,3.80147]
[1779376707247,29.0,77093.26,0.0,-0.97565,3e-05,3.78789]
[1779376708254,29.0,77089.48,0.0,-0.97577,3e-05,3.77214]
[1779376709637,29.0,77089.48,0.0,-0.97577,3e-05,3.77214]
[1779376709746,29.0,77089.48,0.0,-0.97577,3e-05,3.77214]
[1779376709771,29.0,77089.48,0.0,-0.97577,3e-05,3.77214]
[1779376709845,28.99,77087.19,0.0,-0.97584,3e-05,3.7623]
[1779376710268,28.99,77084.61,0.0,-0.97592,3e-05,3.75135]
[1779376712293,28.99,77084.4,0.0,-0.97595,3e-05,3.74731]
[1779376712525,28.99,77084.4,0.0,-0.97595,3e-05,3.74731]
[1779376714476,28.99,77087.35,0.0,-0.97588,3e-05,3.75718]
[1779376714535,28.99,77087.35,0.0,-0.97588,3e-05,3.75718]
[1779376714629,28.99,77088.35,0.0,-0.97585,3e-05,3.76025]
[1779376715856,28.99,77088.35,0.0,-0.97585,3e-05,3.76025]
[1779376715303,28.98,77092.64,0.0,-0.97573,3e-05,3.77623]
[1779376716021,28.98,77092.64,0.0,-0.97573,3e-05,3.77623]
[1779376718324,28.98,77101.64,0.0,-0.97549,3e-05,3.80905]
[1779376718977,28.98,77101.64,0.0,-0.97549,3e-05,3.80905]
[1779376718983,28.98,77101.64,0.0,-0.97549,3e-05,3.80905]
[1779376719021,28.98,77101.64,0.0,-0.97549,3e-05,3.80905]
[1779376719331,28.98,77103.05,0.0,-0.97545,3e-05,3.8137]
[1779376724366,28.97,77103.01,0.0,-0.97549,3e-05,3.80885]
[1779376726725,28.97,77102.17,0.0,-0.97552,3e-05,3.80459]
[1779376726769,28.97,77102.17,0.0,-0.97552,3e-05,3.80459]
[1779376726826,28.96,77102.53,0.0,-0.97552,3e-05,3.80508]
[1779376731024,28.96,77101.98,0.0,-0.97556,3e-05,3.79919]
[1779376731519,28.96,77101.98,0.0,-0.97556,3e-05,3.79919]
[1779376731603,28.96,77104.89,0.0,-0.97548,3e-05,3.80978]
[1779376736450,28.95,77108.73,0.0,-0.9754,3e-05,3.82034]
[1779376737457,28.94,77111.33,0.0,-0.97533,3e-05,3.82971]
[1779376740480,28.94,77116.49,0.0,-0.97519,3e-05,3.84794]
[1779376741356,28.94,77116.49,0.0,-0.97519,3e-05,3.84794]
[1779376741520,28.94,77116.49,0.0,-0.97519,3e-05,3.84794]
[1779376741570,28.94,77113.22,0.0,-0.97529,3e-05,3.83451]
[1779376744507,28.94,77115.2,0.0,-0.97524,3e-05,3.84127]
[1779376748598,28.93,77115.3,0.0,-0.97525,3e-05,3.84053]
[1779376748603,28.93,77117.9,0.0,-0.97517,3e-05,3.85051]
[1779376754578,28.93,77120.63,0.0,-0.97511,3e-05,3.85899]
[1779376755585,28.93,77122.89,0.0,-0.97504,3e-05,3.86763]
[1779376756593,28.93,77127.71,0.0,-0.9749,3e-05,3.88654]
[1779376760620,28.92,77124.21,0.0,-0.97502,3e-05,3.87067]
[1779376761627,28.92,77122.07,0.0,-0.97509,3e-05,3.86169]
[1779376762634,28.92,77125.04,0.0,-0.975,3e-05,3.87318]
[1779376767009,28.92,77126.32,0.0,-0.97498,3e-05,3.87664]
[1779376768527,28.92,77127.23,0.0,-0.97495,3e-05,3.87988]
[1779376768676,28.92,77131.81,0.0,-0.97481,3e-05,3.89788]
[1779376771697,28.92,77133.83,0.0,-0.97478,3e-05,3.90222]
[1779376772991,28.91,77134.39,0.0,-0.97476,3e-05,3.90401]
[1779376773029,28.91,77134.39,0.0,-0.97476,3e-05,3.90401]
[1779376773711,28.91,77131.05,0.0,-0.97487,3e-05,3.89008]
[1779376777739,28.91,77133.15,0.0,-0.97482,3e-05,3.89676]
[1779376778753,28.91,77137.95,0.0,-0.97466,3e-05,3.91708]
[1779376779759,28.91,77142.67,0.0,-0.97451,3e-05,3.93712]
[1779376780326,28.91,77142.67,0.0,-0.97451,3e-05,3.93712]
[1779376780528,28.91,77142.67,0.0,-0.97451,3e-05,3.93712]
[1779376780766,28.92,77143.15,0.0,-0.97449,3e-05,3.93995]
[1779376781773,28.92,77155.04,0.0,-0.97411,3e-05,3.98934]
[1779376782780,28.92,77158.51,0.0,-0.974,3e-05,4.00437]
[1779376785801,28.92,77155.4,0.0,-0.97408,3e-05,3.99387]
[1779376786808,28.92,77147.91,0.0,-0.97432,3e-05,3.9626]
[1779376790837,28.92,77145.44,0.0,-0.97441,3e-05,3.95018]
[1779376791949,28.92,77145.44,0.0,-0.97441,3e-05,3.95018]
[1779376792020,28.92,77145.3,0.0,-0.97442,3e-05,3.94903]
[1779376796855,28.91,77146.26,0.0,-0.97441,3e-05,3.9506]
[1779376797022,28.91,77145.99,0.0,-0.97442,3e-05,3.94891]
[1779376800910,28.91,77141.46,0.0,-0.97458,3e-05,3.92817]
[1779376801917,28.91,77147.6,0.0,-0.97439,3e-05,3.95256]
[1779376802522,28.91,77147.6,0.0,-0.97439,3e-05,3.95256]
[1779376802925,28.9,77149.7,0.0,-0.97433,3e-05,3.96051]
[1779376804938,28.91,77156.04,0.0,-0.97412,3e-05,3.988]
[1779376805713,28.91,77156.04,0.0,-0.97412,3e-05,3.988]
[1779376805770,28.91,77156.04,0.0,-0.97412,3e-05,3.988]
[1779376806952,28.91,77148.6,0.0,-0.97434,3e-05,3.95905]
[1779376808966,28.91,77141.41,0.0,-0.97455,3e-05,3.93138]
[1779376809973,28.91,77136.7,0.0,-0.97469,3e-05,3.91312]
[1779376811987,28.91,77131.32,0.0,-0.97486,3e-05,3.89174]
[1779376812749,28.91,77131.32,0.0,-0.97486,3e-05,3.89174]
[1779376812773,28.91,77131.32,0.0,-0.97486,3e-05,3.89174]
[1779376813732,28.91,77130.66,0.0,-0.97488,3e-05,3.88857]
[1779376813774,28.91,77130.66,0.0,-0.97488,3e-05,3.88857]
[1779376814001,28.91,77130.92,0.0,-0.97488,3e-05,3.88912]
[1779376819037,28.92,77132.02,0.0,-0.97483,3e-05,3.89525]
[1779376821052,28.92,77136.46,0.0,-0.97468,3e-05,3.91494]
[1779376822058,28.92,77144.25,0.0,-0.97443,3e-05,3.94739]
[1779376823065,28.92,77153.25,0.0,-0.97415,3e-05,3.98493]
[1779376824072,28.92,77154.79,0.0,-0.97409,3e-05,3.99198]
[1779376826086,28.93,77147.11,0.0,-0.97432,3e-05,3.96205]
[1779376827944,28.93,77147.11,0.0,-0.97432,3e-05,3.96205]
[1779376828026,28.93,77147.11,0.0,-0.97432,3e-05,3.96205]
[1779376833136,28.94,77150.24,0.0,-0.9742,3e-05,3.97773]
[1779376835150,28.94,77154.78,0.0,-0.97404,3e-05,3.99779]
[1779376836788,28.94,77154.78,0.0,-0.97404,3e-05,3.99779]
[1779376837026,28.94,77154.78,0.0,-0.97404,3e-05,3.99779]
[1779376837417,28.94,77156.56,0.0,-0.97398,3e-05,4.0065]
[1779376837530,28.94,77156.56,0.0,-0.97398,3e-05,4.0065]
[1779376837631,28.94,77155.36,0.0,-0.97401,3e-05,4.00227]
[1779376843208,28.95,77153.94,0.0,-0.97403,3e-05,3.99994]
[1779376845835,28.95,77154.47,0.0,-0.974,3e-05,4.00281]
[1779376846024,28.95,77154.47,0.0,-0.974,3e-05,4.00281]
[1779376851265,28.96,77154.57,0.0,-0.97396,3e-05,4.00809]
[1779376853280,28.96,77159.09,0.0,-0.97383,3e-05,4.02524]
[1779376854287,28.96,77162.9,0.0,-0.9737,3e-05,4.04166]
[1779376855491,28.96,77162.9,0.0,-0.9737,3e-05,4.04166]
[1779376855520,28.96,77162.9,0.0,-0.9737,3e-05,4.04166]
[1779376855891,28.96,77162.9,0.0,-0.9737,3e-05,4.04166]
[1779376856032,28.96,77162.9,0.0,-0.9737,3e-05,4.04166]
[1779376855909,28.96,77163.15,0.0,-0.97369,3e-05,4.04399]
[1779376861337,28.97,77160.65,0.0,-0.97374,3e-05,4.0368]
[1779376863699,28.97,77161.2,0.0,-0.97372,3e-05,4.03972]
[1779376863771,28.97,77161.2,0.0,-0.97372,3e-05,4.03972]
[1779376868670,28.97,77163.71,0.0,-0.97361,3e-05,4.05324]
[1779376868769,28.97,77163.71,0.0,-0.97361,3e-05,4.05324]
[1779376873299,28.98,77164.54,0.0,-0.97356,3e-05,4.06032]
[1779376873526,28.98,77164.54,0.0,-0.97356,3e-05,4.06032]
[1779376874582,28.98,77164.98,0.0,-0.97354,3e-05,4.06274]
[1779376874772,28.98,77164.98,0.0,-0.97354,3e-05,4.06274]
[1779376874803,28.98,77165.26,0.0,-0.97353,3e-05,4.06449]
[1779376879496,28.99,77172.58,0.0,-0.97327,3e-05,4.09785]
[1779376881622,28.99,77174.01,0.0,-0.97322,3e-05,4.10436]
[1779376881772,28.99,77174.01,0.0,-0.97322,3e-05,4.10436]
[1779376884532,28.99,77183.19,0.0,-0.97291,3e-05,4.14487]
[1779376888669,29.0,77185.81,0.0,-0.97281,3e-05,4.15729]
[1779376888769,29.0,77185.81,0.0,-0.97281,3e-05,4.15729]
[1779376889583,29.0,77194.41,0.0,-0.97253,3e-05,4.1941]
[1779376890591,29.0,77199.32,0.0,-0.97236,3e-05,4.21542]
[1779376891597,29.0,77200.29,0.0,-0.97234,3e-05,4.21738]
[1779376893612,29.0,77191.52,0.0,-0.97263,3e-05,4.17986]
[1779376894618,29.0,77190.2,0.0,-0.97268,3e-05,4.17329]
[1779376896633,28.99,77184.8,0.0,-0.97287,3e-05,4.14856]
[1779376898647,28.99,77179.67,0.0,-0.97306,3e-05,4.12519]
[1779376902378,28.99,77176.93,0.0,-0.97316,3e-05,4.1111]
[1779376902530,28.99,77176.93,0.0,-0.97316,3e-05,4.1111]
[1779376903682,28.98,77180.87,0.0,-0.97305,3e-05,4.12589]
[1779376906620,28.98,77181.89,0.0,-0.97303,3e-05,4.12843]
[1779376906770,28.98,77181.89,0.0,-0.97303,3e-05,4.12843]
[1779376907213,28.98,77181.85,0.0,-0.97304,3e-05,4.12739]
[1779376907271,28.98,77181.85,0.0,-0.97304,3e-05,4.12739]
[1779376907711,28.98,77181.77,0.0,-0.97305,3e-05,4.12619]
[1779376911739,28.97,77177.75,0.0,-0.9732,3e-05,4.10597]
[1779376913676,28.97,77177.91,0.0,-0.97321,3e-05,4.10581]
[1779376913771,28.97,77177.91,0.0,-0.97321,3e-05,4.10581]
[1779376919795,28.96,77181.32,0.0,-0.97314,3e-05,4.11432]
[1779376921809,28.95,77187.27,0.0,-0.97296,3e-05,4.13761]
[1779376923102,28.95,77187.27,0.0,-0.97296,3e-05,4.13761]
[1779376923272,28.95,77187.78,0.0,-0.97295,3e-05,4.13889]
[1779376924752,28.95,77187.31,0.0,-0.97297,3e-05,4.13604]
[1779376924770,28.95,77187.31,0.0,-0.97297,3e-05,4.13604]
[1779376924830,28.95,77188.13,0.0,-0.97295,3e-05,4.13862]
[1779376925837,28.95,77182.45,0.0,-0.97314,3e-05,4.1139]
[1779376927420,28.95,77182.3,0.0,-0.97316,3e-05,4.11245]
[1779376927531,28.95,77182.3,0.0,-0.97316,3e-05,4.11245]
[1779376927851,28.94,77189.04,0.0,-0.97294,3e-05,4.13992]
[1779376930135,28.94,77188.99,0.0,-0.97295,3e-05,4.13885]
[1779376930270,28.94,77188.87,0.0,-0.97296,3e-05,4.13748]
[1779376930872,28.94,77186.79,0.0,-0.97304,3e-05,4.12787]
[1779376932727,28.94,77185.57,0.0,-0.97308,3e-05,4.1219]
[1779376932770,28.94,77185.57,0.0,-0.97308,3e-05,4.1219]
[1779376935136,28.93,77182.39,0.0,-0.9732,3e-05,4.10691]
[1779376935270,28.93,77179.79,0.0,-0.97329,3e-05,4.09523]
[1779376935621,28.93,77179.79,0.0,-0.97329,3e-05,4.09523]
[1779376935770,28.93,77179.79,0.0,-0.97329,3e-05,4.09523]
[1779376935907,28.93,77180.12,0.0,-0.97329,3e-05,4.09582]
[1779376938520,28.93,77180.32,0.0,-0.97329,3e-05,4.09509]
[1779376939935,28.93,77186.74,0.0,-0.9731,3e-05,4.1204]
[1779376942138,28.93,77186.92,0.0,-0.97309,3e-05,4.12176]
[1779376942270,28.93,77186.69,0.0,-0.97309,3e-05,4.1214]
[1779376942956,28.93,77185.82,0.0,-0.97311,3e-05,4.11836]
[1779376944479,28.93,77184.38,0.0,-0.97316,3e-05,4.11151]
[1779376944521,28.93,77184.38,0.0,-0.97316,3e-05,4.11151]
[1779376944970,28.93,77180.73,0.0,-0.97329,3e-05,4.09544]
[1779376948107,28.92,77180.89,0.0,-0.9733,3e-05,4.09457]
[1779376948269,28.92,77179.52,0.0,-0.97335,3e-05,4.08809]
[1779376949009,28.92,77182.56,0.0,-0.97325,3e-05,4.10003]
[1779376949438,28.92,77182.56,0.0,-0.97325,3e-05,4.10003]
[1779376949522,28.92,77182.56,0.0,-0.97325,3e-05,4.10003]
[1779376954434,28.91,77186.64,0.0,-0.97317,3e-05,4.11071]
[1779376954525,28.91,77186.64,0.0,-0.97317,3e-05,4.11071]
[1779376955088,28.91,77186.64,0.0,-0.97317,3e-05,4.11071]
[1779376955182,28.91,77186.56,0.0,-0.97318,3e-05,4.10959]
[1779376955270,28.91,77186.56,0.0,-0.97318,3e-05,4.10959]
[1779376957073,28.91,77192.83,0.0,-0.97298,3e-05,4.13436]
[1779376958083,28.91,77203.91,0.0,-0.97262,3e-05,4.1818]
[1779376959089,28.91,77207.12,0.0,-0.97251,3e-05,4.19597]
[1779376964124,28.92,77211.43,0.0,-0.97235,3e-05,4.21679]
[1779376965477,28.92,77212.4,0.0,-0.97231,3e-05,4.2214]
[1779376965527,28.92,77212.4,0.0,-0.97231,3e-05,4.2214]
[1779376971173,28.92,77218.14,0.0,-0.9721,3e-05,4.24862]
[1779376972970,28.92,77217.91,0.0,-0.9721,3e-05,4.24804]
[1779376973023,28.92,77217.91,0.0,-0.9721,3e-05,4.24804]
[1779376976208,28.92,77222.45,0.0,-0.97194,3e-05,4.26914]
[1779376977808,28.93,77222.44,0.0,-0.97194,3e-05,4.26947]
[1779376978027,28.93,77222.44,0.0,-0.97194,3e-05,4.26947]
[1779376978801,28.93,77222.47,0.0,-0.97193,3e-05,4.26997]
[1779376979025,28.93,77222.47,0.0,-0.97193,3e-05,4.26997]
[1779376979229,28.93,77223.2,0.0,-0.9719,3e-05,4.27349]
[1779376983110,28.93,77219.3,0.0,-0.97202,3e-05,4.25823]
[1779376983984,28.93,77219.3,0.0,-0.97202,3e-05,4.25823]
[1779376984027,28.93,77219.3,0.0,-0.97202,3e-05,4.25823]
[1779376987241,28.93,77222.03,0.0,-0.97193,3e-05,4.27075]
[1779376987270,28.93,77221.1,0.0,-0.97195,3e-05,4.26712]
[1779376987285,28.93,77220.12,0.0,-0.97198,3e-05,4.26329]
[1779376990101,28.93,77220.24,0.0,-0.97198,3e-05,4.26419]
[1779376990272,28.93,77220.4,0.0,-0.97196,3e-05,4.26566]
[1779376993535,28.94,77218.35,0.0,-0.97203,3e-05,4.25762]
[1779376993770,28.94,77218.35,0.0,-0.97203,3e-05,4.25762]
[1779376993821,28.94,77221.32,0.0,-0.97192,3e-05,4.27116]
[1779376996623,28.94,77224.1,0.0,-0.97183,3e-05,4.28352]
[1779376996772,28.94,77224.1,0.0,-0.97183,3e-05,4.28352]
[1779376997368,28.94,77227.81,0.0,-0.97169,3e-05,4.30026]
[1779376998376,28.94,77232.44,0.0,-0.97154,3e-05,4.32066]
[1779377001397,28.94,77238.94,0.0,-0.97131,3e-05,4.34983]
[1779377005554,28.94,77237.34,0.0,-0.97136,3e-05,4.34359]
[1779377005774,28.94,77237.34,0.0,-0.97136,3e-05,4.34359]
[1779377006873,28.94,77237.04,0.0,-0.97136,3e-05,4.3428]
[1779377007021,28.94,77237.04,0.0,-0.97136,3e-05,4.3428]
[1779377007114,28.94,77238.11,0.0,-0.97132,3e-05,4.34771]
[1779377009553,28.94,77238.93,0.0,-0.97129,3e-05,4.35153]
[1779377010460,28.95,77243.14,0.0,-0.97115,3e-05,4.37039]
[1779377014919,28.95,77242.02,0.0,-0.9712,3e-05,4.36348]
[1779377015027,28.95,77235.68,0.0,-0.97141,3e-05,4.33628]
[1779377016502,28.95,77239.54,0.0,-0.97127,3e-05,4.35335]
[1779377021537,28.95,77238.49,0.0,-0.9713,3e-05,4.34986]
[1779377026572,28.95,77243.21,0.0,-0.97113,3e-05,4.37157]
[1779377028322,28.95,77243.01,0.0,-0.97114,3e-05,4.37089]
[1779377028522,28.95,77243.01,0.0,-0.97114,3e-05,4.37089]
[1779377028957,28.95,77243.01,0.0,-0.97114,3e-05,4.37089]
[1779377029027,28.95,77243.01,0.0,-0.97114,3e-05,4.37089]
[1779377029090,28.95,77243.0,0.0,-0.97113,3e-05,4.37122]
[1779377030600,28.95,77235.3,0.0,-0.9714,3e-05,4.33781]
[1779377032347,28.95,77233.19,0.0,-0.97147,3e-05,4.32883]
[1779377032523,28.95,77233.19,0.0,-0.97147,3e-05,4.32883]
[1779377033026,28.95,77233.19,0.0,-0.97147,3e-05,4.32883]
[1779377033271,28.95,77233.19,0.0,-0.97147,3e-05,4.32883]
[1779377033045,28.95,77231.99,0.0,-0.9715,3e-05,4.32412]
[1779377033623,28.95,77228.25,0.0,-0.97163,3e-05,4.30791]
[1779377034629,28.96,77221.02,0.0,-0.97187,3e-05,4.27695]
[1779377036230,28.96,77221.02,0.0,-0.97187,3e-05,4.27695]
[1779377036277,28.96,77221.02,0.0,-0.97187,3e-05,4.27695]
[1779377036247,28.96,77216.96,0.0,-0.972,3e-05,4.26013]
[1779377038658,28.96,77210.15,0.0,-0.97222,3e-05,4.2317]
[1779377042829,28.96,77213.56,0.0,-0.9721,3e-05,4.24751]
[1779377043021,28.96,77213.56,0.0,-0.9721,3e-05,4.24751]
[1779377046727,28.96,77197.84,0.0,-0.9726,3e-05,4.18259]
[1779377048680,28.96,77195.2,0.0,-0.97269,3e-05,4.17185]
[1779377048707,28.96,77195.2,0.0,-0.97269,3e-05,4.17185]
[1779377048777,28.97,77195.2,0.0,-0.97268,3e-05,4.17237]
[1779377050429,28.97,77193.73,0.0,-0.97273,3e-05,4.1667]
[1779377050522,28.97,77193.73,0.0,-0.97273,3e-05,4.1667]
[1779377050756,28.97,77193.42,0.0,-0.97273,3e-05,4.16593]
[1779377053776,28.97,77187.24,0.0,-0.97292,3e-05,4.14152]
[1779377054783,28.97,77182.48,0.0,-0.97307,3e-05,4.12209]
[1779377056801,28.97,77181.15,0.0,-0.97311,3e-05,4.11772]
[1779377059086,28.98,77178.52,0.0,-0.97318,3e-05,4.10796]
[1779377059274,28.98,77178.52,0.0,-0.97318,3e-05,4.10796]
[1779377060384,28.98,77174.72,0.0,-0.97329,3e-05,4.09339]
[1779377061836,28.98,77168.16,0.0,-0.97349,3e-05,4.06743]
[1779377063850,28.98,77185.6,0.0,-0.97292,3e-05,4.14167]
[1779377064637,28.98,77185.6,0.0,-0.97292,3e-05,4.14167]
[1779377064778,28.98,77185.6,0.0,-0.97292,3e-05,4.14167]
[1779377064857,28.98,77187.23,0.0,-0.97287,3e-05,4.14768]
[1779377065933,28.98,77187.23,0.0,-0.97287,3e-05,4.14768]
[1779377066021,28.98,77187.23,0.0,-0.97287,3e-05,4.14768]
[1779377066089,28.98,77187.41,0.0,-0.97286,3e-05,4.149]
[1779377067877,28.99,77183.62,0.0,-0.97298,3e-05,4.13423]
[1779377069893,28.99,77176.99,0.0,-0.97318,3e-05,4.10764]
[1779377071045,28.99,77176.99,0.0,-0.97318,3e-05,4.10764]
[1779377071270,28.99,77176.99,0.0,-0.97318,3e-05,4.10764]
[1779377071317,28.99,77171.69,0.0,-0.97338,3e-05,4.08223]
[1779377071906,28.98,77175.85,0.0,-0.97325,3e-05,4.09882]
[1779377072724,28.98,77175.85,0.0,-0.97325,3e-05,4.09882]
[1779377072769,28.98,77175.85,0.0,-0.97325,3e-05,4.09882]
[1779377072913,28.99,77177.39,0.0,-0.97319,3e-05,4.1059]
[1779377077933,28.99,77178.3,0.0,-0.97317,3e-05,4.10939]
[1779377078023,28.99,77178.3,0.0,-0.97317,3e-05,4.10939]
[1779377078034,28.98,77174.32,0.0,-0.9733,3e-05,4.09198]
[1779377081853,28.99,77176.49,0.0,-0.97322,3e-05,4.10298]
[1779377082020,28.99,77176.49,0.0,-0.97322,3e-05,4.10298]
[1779377082087,28.99,77173.12,0.0,-0.97332,3e-05,4.08956]
[1779377083172,28.99,77173.12,0.0,-0.97332,3e-05,4.08956]
[1779377083269,28.99,77173.12,0.0,-0.97332,3e-05,4.08956]
[1779377086916,28.99,77173.99,0.0,-0.97327,3e-05,4.09577]
[1779377087010,28.99,77173.99,0.0,-0.97327,3e-05,4.09577]
[1779377087021,28.99,77173.99,0.0,-0.97327,3e-05,4.09577]
[1779377087109,28.99,77172.86,0.0,-0.9733,3e-05,4.0917]
[1779377093053,29.0,77172.69,0.0,-0.97328,3e-05,4.09476]
[1779377093951,29.0,77172.69,0.0,-0.97328,3e-05,4.09476]
[1779377094020,29.0,77172.69,0.0,-0.97328,3e-05,4.09476]
[1779377094812,29.0,77172.41,0.0,-0.97328,3e-05,4.09421]
[1779377095024,29.0,77172.41,0.0,-0.97328,3e-05,4.09421]
[1779377095252,29.0,77173.19,0.0,-0.97325,3e-05,4.09808]
[1779377101117,29.01,77167.62,0.0,-0.9734,3e-05,4.0786]
[1779377102116,29.01,77162.67,0.0,-0.97356,3e-05,4.05871]
[1779377105027,29.01,77160.46,0.0,-0.97361,3e-05,4.05092]
[1779377107151,29.02,77166.71,0.0,-0.9734,3e-05,4.07887]
[1779377108424,29.02,77168.36,0.0,-0.97334,3e-05,4.08638]
[1779377108521,29.02,77168.36,0.0,-0.97334,3e-05,4.08638]
[1779377109165,29.02,77169.49,0.0,-0.9733,3e-05,4.09171]
[1779377114200,29.03,77172.74,0.0,-0.97317,3e-05,4.10835]
[1779377115177,29.03,77172.74,0.0,-0.97317,3e-05,4.10835]
[1779377115270,29.03,77172.74,0.0,-0.97317,3e-05,4.10835]
[1779377120545,29.03,77173.48,0.0,-0.97312,3e-05,4.11498]
[1779377120773,29.03,77173.48,0.0,-0.97312,3e-05,4.11498]
[1779377121001,29.03,77173.48,0.0,-0.97312,3e-05,4.11498]
[1779377121025,29.03,77173.48,0.0,-0.97312,3e-05,4.11498]
[1779377121249,29.03,77172.91,0.0,-0.97313,3e-05,4.11317]
[1779377126286,29.04,77171.08,0.0,-0.97317,3e-05,4.10838]
[1779377129067,29.04,77173.16,0.0,-0.97309,3e-05,4.11818]
[1779377129274,29.04,77173.16,0.0,-0.97309,3e-05,4.11818]
[1779377129306,29.04,77173.3,0.0,-0.97309,3e-05,4.11931]
[1779377129540,29.04,77173.3,0.0,-0.97309,3e-05,4.11931]
[1779377129772,29.04,77173.3,0.0,-0.97309,3e-05,4.11931]
[1779377132643,29.05,77173.35,0.0,-0.97309,3e-05,4.11861]
[1779377137799,29.05,77173.84,0.0,-0.97305,3e-05,4.12331]
[1779377139376,29.05,77169.25,0.0,-0.97319,3e-05,4.1052]
[1779377144411,29.06,77167.82,0.0,-0.97321,3e-05,4.10206]
[1779377144865,29.06,77167.82,0.0,-0.97321,3e-05,4.10206]
[1779377145024,29.06,77167.82,0.0,-0.97321,3e-05,4.10206]
[1779377146801,29.06,77170.2,0.0,-0.97313,3e-05,4.11255]
[1779377147021,29.06,77170.2,0.0,-0.97313,3e-05,4.11255]
[1779377147024,29.06,77172.45,0.0,-0.97305,3e-05,4.12304]
[1779377150007,29.06,77173.06,0.0,-0.97303,3e-05,4.12612]
[1779377150025,29.06,77173.06,0.0,-0.97303,3e-05,4.12612]
[1779377155068,29.07,77173.03,0.0,-0.97301,3e-05,4.12862]
[1779377155271,29.07,77173.03,0.0,-0.97301,3e-05,4.12862]
[1779377155315,29.07,77173.85,0.0,-0.97297,3e-05,4.13309]
[1779377155515,29.07,77173.85,0.0,-0.97297,3e-05,4.13309]
[1779377155520,29.07,77173.85,0.0,-0.97297,3e-05,4.13309]
[1779377161533,29.07,77179.2,0.0,-0.97278,3e-05,4.15857]
[1779377163021,29.07,77179.2,0.0,-0.97278,3e-05,4.15857]
[1779377163272,29.07,77179.2,0.0,-0.97278,3e-05,4.15857]
[1779377163349,29.08,77180.18,0.0,-0.97274,3e-05,4.16362]
[1779377163551,29.08,77180.18,0.0,-0.97274,3e-05,4.16362]
[1779377163770,29.08,77180.18,0.0,-0.97274,3e-05,4.16362]
[1779377168572,29.08,77177.83,0.0,-0.9728,3e-05,4.15559]
[1779377168770,29.08,77177.83,0.0,-0.9728,3e-05,4.15559]
[1779377168860,29.08,77170.72,0.0,-0.97303,3e-05,4.12628]
[1779377169684,29.08,77170.72,0.0,-0.97303,3e-05,4.12628]
[1779377169773,29.08,77170.72,0.0,-0.97303,3e-05,4.12628]
[1779377169829,29.08,77167.06,0.0,-0.97314,3e-05,4.11153]
[1779377172611,29.09,77171.64,0.0,-0.97298,3e-05,4.1323]
[1779377173471,29.09,77171.64,0.0,-0.97298,3e-05,4.1323]
[1779377173524,29.09,77171.64,0.0,-0.97298,3e-05,4.1323]
[1779377178653,29.09,77171.73,0.0,-0.97295,3e-05,4.13579]
[1779377182828,29.09,77171.07,0.0,-0.97296,3e-05,4.13456]
[1779377183024,29.09,77171.07,0.0,-0.97296,3e-05,4.13456]
[1779377183258,29.09,77171.07,0.0,-0.97296,3e-05,4.13456]
[1779377183273,29.09,77171.07,0.0,-0.97296,3e-05,4.13456]
[1779377183281,29.1,77172.02,0.0,-0.97292,3e-05,4.13955]
[1779377185846,29.1,77173.48,0.0,-0.97287,3e-05,4.14617]
[1779377186021,29.1,77173.48,0.0,-0.97287,3e-05,4.14617]
[1779377186063,29.1,77174.57,0.0,-0.97283,3e-05,4.15171]
[1779377186652,29.1,77174.57,0.0,-0.97283,3e-05,4.15171]
[1779377186773,29.1,77174.57,0.0,-0.97283,3e-05,4.15171]
[1779377186820,29.1,77166.82,0.0,-0.97308,3e-05,4.11927]
[1779377187716,29.1,77167.2,0.0,-0.97306,3e-05,4.12139]
[1779377192266,29.1,77166.71,0.0,-0.97307,3e-05,4.12093]
[1779377192319,29.1,77165.25,0.0,-0.97312,3e-05,4.11338]
[1779377192527,29.1,77165.25,0.0,-0.97312,3e-05,4.11338]
[1779377192725,29.1,77165.25,0.0,-0.97312,3e-05,4.11338]
[1779377192776,29.1,77165.25,0.0,-0.97312,3e-05,4.11338]
[1779377192777,29.1,77166.85,0.0,-0.97307,3e-05,4.12006]
[1779377194765,29.11,77171.13,0.0,-0.97292,3e-05,4.13901]
[1779377198651,29.11,77172.07,0.0,-0.97288,3e-05,4.14447]
[1779377198774,29.11,77172.07,0.0,-0.97288,3e-05,4.14447]
[1779377199800,29.11,77159.47,0.0,-0.97328,3e-05,4.0929]
[1779377200807,29.11,77155.05,0.0,-0.97342,3e-05,4.07507]
[1779377202074,29.11,77155.05,0.0,-0.97342,3e-05,4.07507]
[1779377202272,29.11,77155.05,0.0,-0.97342,3e-05,4.07507]
[1779377202274,29.11,77155.03,0.0,-0.97341,3e-05,4.07617]
[1779377202670,29.11,77155.03,0.0,-0.97341,3e-05,4.07617]
[1779377202770,29.11,77155.03,0.0,-0.97341,3e-05,4.07617]
[1779377207862,29.12,77161.2,0.0,-0.97319,3e-05,4.10481]
[1779377210412,29.12,77162.98,0.0,-0.97312,3e-05,4.11283]
[1779377210530,29.12,77163.41,0.0,-0.97311,3e-05,4.11518]
[1779377211143,29.12,77163.41,0.0,-0.97311,3e-05,4.11518]
[1779377211270,29.12,77163.41,0.0,-0.97311,3e-05,4.11518]
[1779377211371,29.12,77161.99,0.0,-0.97314,3e-05,4.11035]
[1779377212897,29.13,77156.45,0.0,-0.97332,3e-05,4.08789]
[1779377216222,29.13,77159.33,0.0,-0.97322,3e-05,4.10101]
[1779377216274,29.13,77159.33,0.0,-0.97322,3e-05,4.10101]
[1779377216374,29.13,77162.68,0.0,-0.9731,3e-05,4.1161]
[1779377216609,29.13,77162.68,0.0,-0.9731,3e-05,4.1161]
[1779377216770,29.13,77162.68,0.0,-0.9731,3e-05,4.1161]
[1779377222970,29.14,77171.84,0.0,-0.97278,3e-05,4.15765]
[1779377223977,29.14,77182.31,0.0,-0.97243,3e-05,4.20228]
[1779377225132,29.14,77185.83,0.0,-0.97231,3e-05,4.21811]
[1779377226111,29.14,77185.83,0.0,-0.97231,3e-05,4.21811]
[1779377226270,29.14,77185.83,0.0,-0.97231,3e-05,4.21811]
[1779377226371,29.14,77185.52,0.0,-0.97231,3e-05,4.21719]
[1779377229016,29.14,77174.79,0.0,-0.97266,3e-05,4.17267]
[1779377230023,29.14,77177.44,0.0,-0.97257,3e-05,4.18471]
[1779377231042,29.14,77177.44,0.0,-0.97257,3e-05,4.18471]
[1779377231271,29.14,77177.44,0.0,-0.97257,3e-05,4.18471]
[1779377235506,29.15,77176.13,0.0,-0.97259,3e-05,4.18101]
[1779377235523,29.15,77176.13,0.0,-0.97259,3e-05,4.18101]
[1779377238915,29.15,77177.46,0.0,-0.97254,3e-05,4.18844]
[1779377239024,29.15,77177.46,0.0,-0.97254,3e-05,4.18844]
[1779377239086,29.15,77177.24,0.0,-0.97254,3e-05,4.18796]
[1779377244337,29.15,77178.69,0.0,-0.97248,3e-05,4.19583]
[1779377244520,29.15,77178.69,0.0,-0.97248,3e-05,4.19583]
[1779377247655,29.16,77175.86,0.0,-0.97256,3e-05,4.18564]
[1779377247770,29.16,77175.86,0.0,-0.97256,3e-05,4.18564]
[1779377248149,29.16,77175.85,0.0,-0.97256,3e-05,4.18605]
[1779377253184,29.16,77175.44,0.0,-0.97257,3e-05,4.18402]
[1779377256205,29.16,77178.81,0.0,-0.97245,3e-05,4.19957]
[1779377257805,29.16,77178.13,0.0,-0.97246,3e-05,4.19712]
[1779377258021,29.16,77178.13,0.0,-0.97246,3e-05,4.19712]
[1779377258219,29.17,77172.64,0.0,-0.97264,3e-05,4.17442]
[1779377258943,29.17,77172.64,0.0,-0.97264,3e-05,4.17442]
[1779377259020,29.17,77172.64,0.0,-0.97264,3e-05,4.17442]
[1779377259226,29.17,77170.73,0.0,-0.9727,3e-05,4.16687]
[1779377262354,29.17,77172.44,0.0,-0.97264,3e-05,4.17503]
[1779377262525,29.17,77172.44,0.0,-0.97264,3e-05,4.17503]
[1779377268290,29.17,77173.24,0.0,-0.97258,3e-05,4.18169]
[1779377269821,29.18,77174.11,0.0,-0.97255,3e-05,4.18582]
[1779377270029,29.18,77174.11,0.0,-0.97255,3e-05,4.18582]
[1779377270257,29.18,77174.11,0.0,-0.97255,3e-05,4.18582]
[1779377270270,29.18,77174.11,0.0,-0.97255,3e-05,4.18582]
[1779377270304,29.18,77174.05,0.0,-0.97255,3e-05,4.18602]
[1779377274145,29.18,77171.48,0.0,-0.97262,3e-05,4.17657]
[1779377275195,29.18,77172.5,0.0,-0.97259,3e-05,4.18133]
[1779377275271,29.18,77172.5,0.0,-0.97259,3e-05,4.18133]
[1779377276333,29.18,77172.63,0.0,-0.97258,3e-05,4.18234]
[1779377276523,29.18,77172.63,0.0,-0.97258,3e-05,4.18234]
[1779377276548,29.18,77171.87,0.0,-0.9726,3e-05,4.1796]
[1779377280246,29.18,77171.59,0.0,-0.9726,3e-05,4.17981]
[1779377280274,29.18,77171.59,0.0,-0.9726,3e-05,4.17981]
[1779377285429,29.19,77174.0,0.0,-0.9725,3e-05,4.19268]
[1779377288379,29.19,77173.59,0.0,-0.9725,3e-05,4.19184]
[1779377288521,29.19,77173.59,0.0,-0.9725,3e-05,4.19184]
[1779377288450,29.19,77173.15,0.0,-0.97252,3e-05,4.19042]
[1779377288894,29.19,77173.15,0.0,-0.97252,3e-05,4.19042]
[1779377289021,29.19,77173.15,0.0,-0.97252,3e-05,4.19042]
[1779377289457,29.19,77173.12,0.0,-0.97251,3e-05,4.19074]
[1779377291471,29.19,77169.78,0.0,-0.97261,3e-05,4.17759]
[1779377293399,29.19,77169.42,0.0,-0.97262,3e-05,4.17654]
[1779377293523,29.19,77169.42,0.0,-0.97262,3e-05,4.17654]
[1779377293827,29.2,77170.48,0.0,-0.97258,3e-05,4.18146]
[1779377294020,29.2,77170.48,0.0,-0.97258,3e-05,4.18146]
[1779377294492,29.2,77172.54,0.0,-0.97251,3e-05,4.19059]
[1779377297384,29.2,77174.19,0.0,-0.97245,3e-05,4.19842]
[1779377297419,29.2,77174.19,0.0,-0.97245,3e-05,4.19842]
[1779377297518,29.2,77179.08,0.0,-0.97229,3e-05,4.21952]
[1779377300486,29.2,77180.57,0.0,-0.97223,3e-05,4.22661]
[1779377300520,29.2,77180.57,0.0,-0.97223,3e-05,4.22661]
[1779377300539,29.2,77185.02,0.0,-0.97208,3e-05,4.24589]
[1779377300848,29.2,77185.02,0.0,-0.97208,3e-05,4.24589]
[1779377301026,29.2,77185.02,0.0,-0.97208,3e-05,4.24589]
[1779377306581,29.21,77186.27,0.0,-0.97203,3e-05,4.25333]
[1779377306854,29.21,77186.27,0.0,-0.97203,3e-05,4.25333]
[1779377307027,29.21,77186.27,0.0,-0.97203,3e-05,4.25333]
[1779377307588,29.21,77186.01,0.0,-0.97203,3e-05,4.25258]
[1779377308585,29.21,77186.01,0.0,-0.97203,3e-05,4.25258]
[1779377308778,29.21,77186.31,0.0,-0.97202,3e-05,4.25423]
[1779377314638,29.21,77186.99,0.0,-0.97199,3e-05,4.25675]
[1779377319674,29.21,77186.93,0.0,-0.97198,3e-05,4.25836]
[1779377324458,29.22,77188.01,0.0,-0.97194,3e-05,4.26406]
[1779377324520,29.22,77188.01,0.0,-0.97194,3e-05,4.26406]
[1779377324559,29.22,77177.88,0.0,-0.97227,3e-05,4.22183]
[1779377325326,29.22,77177.88,0.0,-0.97227,3e-05,4.22183]
[1779377325537,29.22,77177.88,0.0,-0.97227,3e-05,4.22183]
[1779377325581,29.22,77173.82,0.0,-0.9724,3e-05,4.20513]
[1779377327120,29.22,77174.32,0.0,-0.97238,3e-05,4.20724]
[1779377327121,29.22,77177.4,0.0,-0.97227,3e-05,4.22114]
[1779377329255,29.22,77177.48,0.0,-0.97227,3e-05,4.22148]
[1779377329269,29.22,77177.48,0.0,-0.97227,3e-05,4.22148]
[1779377329589,29.22,77177.48,0.0,-0.97227,3e-05,4.22148]
[1779377329307,29.22,77176.59,0.0,-0.97229,3e-05,4.21858]
[1779377329773,29.22,77176.59,0.0,-0.97229,3e-05,4.21858]
[1779377334879,29.22,77177.92,0.0,-0.97223,3e-05,4.22588]
[1779377335024,29.22,77177.92,0.0,-0.97223,3e-05,4.22588]
[1779377335058,29.23,77180.54,0.0,-0.97214,3e-05,4.2374]
[1779377335775,29.23,77180.54,0.0,-0.97214,3e-05,4.2374]
[1779377336022,29.23,77180.54,0.0,-0.97214,3e-05,4.2374]
[1779377336123,29.23,77182.95,0.0,-0.97206,3e-05,4.2484]
[1779377337351,29.23,77182.95,0.0,-0.97206,3e-05,4.2484]
[1779377337528,29.23,77182.95,0.0,-0.97206,3e-05,4.2484]
[1779377338012,29.23,77181.4,0.0,-0.97211,3e-05,4.2422]
[1779377338030,29.23,77181.4,0.0,-0.97211,3e-05,4.2422]
[1779377338162,29.23,77190.73,0.0,-0.97179,3e-05,4.28227]
[1779377339358,29.23,77190.73,0.0,-0.97179,3e-05,4.28227]
[1779377339521,29.23,77190.73,0.0,-0.97179,3e-05,4.28227]
[1779377339622,29.23,77195.77,0.0,-0.97162,3e-05,4.30413]
[1779377339814,29.23,77197.97,0.0,-0.97155,3e-05,4.31358]
[1779377340821,29.23,77204.63,0.0,-0.97132,3e-05,4.34254]
[1779377341828,29.23,77206.7,0.0,-0.97125,3e-05,4.3517]
[1779377342835,29.23,77214.28,0.0,-0.97099,3e-05,4.38478]
[1779377343842,29.23,77214.42,0.0,-0.97098,3e-05,4.38555]
[1779377344981,29.23,77214.42,0.0,-0.97098,3e-05,4.38555]
[1779377345031,29.23,77214.42,0.0,-0.97098,3e-05,4.38555]
[1779377350891,29.23,77214.53,0.0,-0.97097,3e-05,4.38711]
[1779377352698,29.23,77214.15,0.0,-0.97098,3e-05,4.38561]
[1779377352770,29.23,77214.15,0.0,-0.97098,3e-05,4.38561]
[1779377357940,29.23,77214.25,0.0,-0.97097,3e-05,4.38699]
[1779377359539,29.23,77214.25,0.0,-0.97097,3e-05,4.38699]
[1779377359770,29.23,77214.42,0.0,-0.97097,3e-05,4.38805]
[1779377360807,29.23,77215.32,0.0,-0.97093,3e-05,4.39196]
[1779377360961,29.24,77219.23,0.0,-0.9708,3e-05,4.40915]
[1779377361823,29.24,77219.23,0.0,-0.9708,3e-05,4.40915]
[1779377362023,29.24,77219.23,0.0,-0.9708,3e-05,4.40915]
[1779377362115,29.24,77217.03,0.0,-0.97087,3e-05,4.39971]
[1779377368443,29.24,77217.31,0.0,-0.97086,3e-05,4.40161]
[1779377369030,29.24,77219.0,0.0,-0.9708,3e-05,4.40926]
[1779377369270,29.24,77219.0,0.0,-0.9708,3e-05,4.40926]
[1779377371032,29.24,77223.29,0.0,-0.97067,3e-05,4.42562]
[1779377372641,29.24,77223.29,0.0,-0.97067,3e-05,4.42562]
[1779377372644,29.24,77227.54,0.0,-0.97052,3e-05,4.44447]
[1779377372772,29.24,77227.54,0.0,-0.97052,3e-05,4.44447]
[1779377373046,29.24,77229.75,0.0,-0.97044,3e-05,4.45418]
[1779377374053,29.24,77234.65,0.0,-0.97027,3e-05,4.47584]
[1779377377804,29.24,77235.46,0.0,-0.97024,3e-05,4.47954]
[1779377378020,29.24,77235.46,0.0,-0.97024,3e-05,4.47954]
[1779377379024,29.24,77234.45,0.0,-0.97027,3e-05,4.47511]
[1779377381177,29.24,77231.49,0.0,-0.97038,3e-05,4.46214]
[1779377381269,29.24,77231.49,0.0,-0.97038,3e-05,4.46214]
[1779377381365,29.24,77227.52,0.0,-0.97051,3e-05,4.4448]
[1779377382356,29.24,77224.49,0.0,-0.97062,3e-05,4.43161]
[1779377383038,29.24,77224.49,0.0,-0.97062,3e-05,4.43161]
[1779377384122,29.24,77221.01,0.0,-0.97074,3e-05,4.41651]
[1779377385131,29.24,77214.14,0.0,-0.97097,3e-05,4.38669]
[1779377386137,29.24,77209.59,0.0,-0.97113,3e-05,4.36709]
[1779377387184,29.24,77209.59,0.0,-0.97113,3e-05,4.36709]
[1779377387271,29.24,77209.59,0.0,-0.97113,3e-05,4.36709]
[1779377387287,29.24,77209.59,0.0,-0.97112,3e-05,4.36751]
[1779377390168,29.24,77204.8,0.0,-0.97128,3e-05,4.34724]
[1779377391594,29.24,77204.8,0.0,-0.97128,3e-05,4.34724]
[1779377391701,29.24,77204.41,0.0,-0.97129,3e-05,4.34605]
[1779377391771,29.24,77204.41,0.0,-0.97129,3e-05,4.34605]
[1779377392181,29.24,77203.65,0.0,-0.97132,3e-05,4.34277]
[1779377397216,29.25,77198.34,0.0,-0.97148,3e-05,4.32141]
[1779377399575,29.25,77196.5,0.0,-0.97154,3e-05,4.31377]
[1779377399774,29.25,77197.32,0.0,-0.97151,3e-05,4.31758]
[1779377401244,29.25,77202.02,0.0,-0.97135,3e-05,4.33809]
[1779377401855,29.25,77202.02,0.0,-0.97135,3e-05,4.33809]
[1779377402045,29.25,77202.02,0.0,-0.97135,3e-05,4.33809]
[1779377402250,29.25,77205.29,0.0,-0.97124,3e-05,4.35273]
[1779377404265,29.25,77200.0,0.0,-0.97141,3e-05,4.33035]
[1779377407286,29.25,77196.19,0.0,-0.97154,3e-05,4.31472]
[1779377408336,29.25,77196.19,0.0,-0.97154,3e-05,4.31472]
[1779377408520,29.25,77196.19,0.0,-0.97154,3e-05,4.31472]
[1779377413572,29.25,77198.41,0.0,-0.97145,3e-05,4.32547]
[1779377413581,29.25,77202.08,0.0,-0.97133,3e-05,4.3415]
[1779377414136,29.25,77202.08,0.0,-0.97133,3e-05,4.3415]
[1779377414269,29.25,77202.08,0.0,-0.97133,3e-05,4.3415]
[1779377418369,29.25,77198.07,0.0,-0.97145,3e-05,4.32516]
[1779377421649,29.25,77199.21,0.0,-0.97141,3e-05,4.33045]
[1779377421770,29.26,77200.75,0.0,-0.97136,3e-05,4.33727]
[1779377424685,29.26,77199.97,0.0,-0.97138,3e-05,4.33424]
[1779377424417,29.26,77205.81,0.0,-0.97118,3e-05,4.35964]
[1779377424771,29.26,77205.81,0.0,-0.97118,3e-05,4.35964]
[1779377425422,29.26,77210.46,0.0,-0.97102,3e-05,4.37993]
[1779377428109,29.26,77211.9,0.0,-0.97097,3e-05,4.3864]
[1779377428269,29.26,77211.9,0.0,-0.97097,3e-05,4.3864]
[1779377428443,29.26,77211.07,0.0,-0.971,3e-05,4.3829]
[1779377428839,29.26,77211.07,0.0,-0.971,3e-05,4.3829]
[1779377429022,29.26,77211.07,0.0,-0.971,3e-05,4.3829]
[1779377435319,29.25,77208.98,0.0,-0.9711,3e-05,4.36951]
[1779377435531,29.25,77208.98,0.0,-0.9711,3e-05,4.36951]
[1779377439032,29.25,77209.0,0.0,-0.97112,3e-05,4.36694]
[1779377439101,29.25,77209.0,0.0,-0.97112,3e-05,4.36694]
[1779377439272,29.25,77209.0,0.0,-0.97112,3e-05,4.36694]
[1779377439521,29.25,77210.26,0.0,-0.97108,3e-05,4.37174]
[1779377441535,29.25,77207.99,0.0,-0.97117,3e-05,4.36057]
[1779377442049,29.25,77207.99,0.0,-0.97117,3e-05,4.36057]
[1779377442118,29.25,77207.99,0.0,-0.97117,3e-05,4.36057]
[1779377442542,29.24,77199.74,0.0,-0.97146,3e-05,4.32431]
[1779377443549,29.24,77198.18,0.0,-0.97151,3e-05,4.31701]
[1779377446570,29.24,77202.18,0.0,-0.97139,3e-05,4.33245]
[1779377451605,29.23,77202.28,0.0,-0.97141,3e-05,4.32987]
[1779377455635,29.23,77198.39,0.0,-0.97156,3e-05,4.31076]
[1779377460654,29.23,77197.52,0.0,-0.97161,3e-05,4.30474]
[1779377460770,29.22,77195.94,0.0,-0.97167,3e-05,4.29738]
[1779377463692,29.22,77189.91,0.0,-0.97188,3e-05,4.26986]
[1779377464701,29.22,77184.85,0.0,-0.97206,3e-05,4.24777]
[1779377465708,29.22,77176.97,0.0,-0.97232,3e-05,4.21387]
[1779377466715,29.22,77169.24,0.0,-0.97258,3e-05,4.18085]
[1779377467722,29.22,77167.11,0.0,-0.97265,3e-05,4.17152]
[1779377469024,29.22,77166.73,0.0,-0.97266,3e-05,4.16956]
[1779377469986,29.22,77166.93,0.0,-0.97266,3e-05,4.17004]
[1779377470027,29.22,77166.93,0.0,-0.97266,3e-05,4.17004]
[1779377470743,29.22,77167.02,0.0,-0.97266,3e-05,4.17006]
[1779377471752,29.22,77171.09,0.0,-0.97253,3e-05,4.18681]
[1779377472759,29.21,77178.85,0.0,-0.97228,3e-05,4.21917]
[1779377476914,29.21,77178.28,0.0,-0.97231,3e-05,4.21546]
[1779377477021,29.21,77178.28,0.0,-0.97231,3e-05,4.21546]
[1779377480620,29.21,77175.35,0.0,-0.97241,3e-05,4.2018]
[1779377480772,29.21,77175.35,0.0,-0.97241,3e-05,4.2018]
[1779377480926,29.21,77177.08,0.0,-0.97236,3e-05,4.20829]
[1779377481019,29.21,77177.08,0.0,-0.97236,3e-05,4.20829]
[1779377481028,29.21,77177.5,0.0,-0.97235,3e-05,4.21007]
[1779377485669,29.21,77176.59,0.0,-0.97239,3e-05,4.20499]
[1779377485773,29.21,77176.59,0.0,-0.97239,3e-05,4.20499]
[1779377491155,29.2,77175.05,0.0,-0.97246,3e-05,4.19611]
[1779377491256,29.2,77165.43,0.0,-0.97279,3e-05,4.15274]
[1779377491899,29.2,77162.49,0.0,-0.97289,3e-05,4.14013]
[1779377494549,29.2,77164.64,0.0,-0.97282,3e-05,4.14881]
[1779377494921,29.2,77147.08,0.0,-0.97339,3e-05,4.07522]
[1779377495928,29.2,77147.5,0.0,-0.97337,3e-05,4.07759]
[1779377500963,29.21,77151.0,0.0,-0.97324,3e-05,4.0952]
[1779377502208,29.21,77151.0,0.0,-0.97324,3e-05,4.0952]
[1779377502273,29.21,77151.0,0.0,-0.97324,3e-05,4.0952]
[1779377504184,29.21,77155.9,0.0,-0.97307,3e-05,4.11673]
[1779377504271,29.21,77155.9,0.0,-0.97307,3e-05,4.11673]
[1779377504373,29.21,77155.91,0.0,-0.97306,3e-05,4.11793]
[1779377509019,29.21,77160.5,0.0,-0.97292,3e-05,4.13608]
[1779377511447,29.21,77159.36,0.0,-0.97296,3e-05,4.13106]
[1779377511529,29.21,77159.36,0.0,-0.97296,3e-05,4.13106]
[1779377511605,29.21,77155.32,0.0,-0.97309,3e-05,4.11377]
[1779377514928,29.21,77152.8,0.0,-0.97318,3e-05,4.10288]
[1779377515031,29.21,77152.8,0.0,-0.97318,3e-05,4.10288]
[1779377515061,29.21,77150.33,0.0,-0.97326,3e-05,4.09243]
[1779377516851,29.21,77150.86,0.0,-0.97324,3e-05,4.09444]
[1779377517037,29.21,77150.86,0.0,-0.97324,3e-05,4.09444]
[1779377521263,29.2,77154.53,0.0,-0.97313,3e-05,4.10883]
[1779377521273,29.2,77154.53,0.0,-0.97313,3e-05,4.10883]
[1779377521820,29.2,77154.53,0.0,-0.97313,3e-05,4.10883]
[1779377522021,29.2,77156.18,0.0,-0.97308,3e-05,4.11547]
[1779377522115,29.2,77153.57,0.0,-0.97317,3e-05,4.1044]
[1779377524124,29.2,77152.08,0.0,-0.97321,3e-05,4.09801]
[1779377524282,29.2,77152.08,0.0,-0.97321,3e-05,4.09801]
[1779377530171,29.2,77153.91,0.0,-0.97317,3e-05,4.10419]
[1779377532643,29.2,77153.32,0.0,-0.97319,3e-05,4.10153]
[1779377533198,29.2,77147.33,0.0,-0.97338,3e-05,4.07632]
[1779377536056,29.2,77148.94,0.0,-0.97333,3e-05,4.08262]
[1779377541255,29.2,77148.16,0.0,-0.97337,3e-05,4.07839]
[1779377545879,29.19,77151.0,0.0,-0.9733,3e-05,4.08659]
[1779377546027,29.19,77151.0,0.0,-0.9733,3e-05,4.08659]
[1779377546808,29.19,77151.0,0.0,-0.9733,3e-05,4.08659]
[1779377546830,29.18,77150.37,0.0,-0.97335,3e-05,4.08078]
[1779377547021,29.18,77150.37,0.0,-0.97335,3e-05,4.08078]
[1779377548304,29.18,77154.81,0.0,-0.97322,3e-05,4.09757]
[1779377549311,29.18,77159.65,0.0,-0.97308,3e-05,4.11608]
[1779377550318,29.17,77169.41,0.0,-0.97277,3e-05,4.15522]
[1779377551325,29.17,77172.9,0.0,-0.97268,3e-05,4.16708]
[1779377552753,29.17,77172.9,0.0,-0.97268,3e-05,4.16708]
[1779377552771,29.17,77172.9,0.0,-0.97268,3e-05,4.16708]
[1779377552767,29.17,77174.35,0.0,-0.97264,3e-05,4.17254]
[1779377557174,29.17,77174.9,0.0,-0.97263,3e-05,4.17353]
[1779377557272,29.17,77174.9,0.0,-0.97263,3e-05,4.17353]
[1779377557366,29.17,77179.25,0.0,-0.97249,3e-05,4.19152]
[1779377559381,29.17,77174.52,0.0,-0.97265,3e-05,4.17086]
[1779377560804,29.17,77174.52,0.0,-0.97265,3e-05,4.17086]
[1779377561020,29.17,77173.42,0.0,-0.97269,3e-05,4.1659]
[1779377561395,29.17,77172.6,0.0,-0.97272,3e-05,4.16213]
[1779377563097,29.17,77175.0,0.0,-0.97264,3e-05,4.17189]
[1779377563272,29.17,77175.0,0.0,-0.97264,3e-05,4.17189]
[1779377568444,29.16,77174.68,0.0,-0.97267,3e-05,4.16851]
[1779377573479,29.16,77173.87,0.0,-0.97271,3e-05,4.16342]
[1779377574506,29.16,77173.87,0.0,-0.97271,3e-05,4.16342]
[1779377574522,29.16,77173.87,0.0,-0.97271,3e-05,4.16342]
[1779377575476,29.16,77174.79,0.0,-0.97268,3e-05,4.16695]
[1779377575521,29.16,77174.79,0.0,-0.97268,3e-05,4.16695]
[1779377575555,29.16,77173.88,0.0,-0.97271,3e-05,4.16279]
[1779377579521,29.16,77164.74,0.0,-0.97302,3e-05,4.12323]
[1779377580528,29.15,77159.89,0.0,-0.97318,3e-05,4.10277]
[1779377582369,29.15,77157.0,0.0,-0.97327,3e-05,4.09053]
[1779377582525,29.15,77157.0,0.0,-0.97327,3e-05,4.09053]
[1779377587577,29.15,77157.25,0.0,-0.97327,3e-05,4.09037]
[1779377592612,29.15,77146.55,0.0,-0.97362,3e-05,4.04524]
[1779377593619,29.15,77140.25,0.0,-0.97382,3e-05,4.01927]
[1779377595603,29.15,77141.25,0.0,-0.9738,3e-05,4.02189]
[1779377595774,29.15,77141.25,0.0,-0.9738,3e-05,4.02189]
[1779377596464,29.14,77141.25,0.0,-0.97381,3e-05,4.02041]
[1779377596528,29.14,77141.25,0.0,-0.97381,3e-05,4.02041]
[1779377596640,29.14,77141.71,0.0,-0.9738,3e-05,4.02223]
[1779377597648,29.14,77146.13,0.0,-0.97366,3e-05,4.0403]
[1779377599661,29.14,77151.82,0.0,-0.97348,3e-05,4.06352]
[1779377602035,29.14,77148.7,0.0,-0.97358,3e-05,4.0504]
[1779377602274,29.14,77148.7,0.0,-0.97358,3e-05,4.0504]
[1779377607719,29.14,77152.63,0.0,-0.97346,3e-05,4.066]
[1779377609791,29.14,77153.52,0.0,-0.97343,3e-05,4.06954]
[1779377610030,29.14,77153.49,0.0,-0.97344,3e-05,4.06928]
[1779377611276,29.14,77152.81,0.0,-0.97346,3e-05,4.06633]
[1779377611523,29.14,77152.81,0.0,-0.97346,3e-05,4.06633]
[1779377611747,29.14,77150.09,0.0,-0.97356,3e-05,4.05247]
[1779377616589,29.14,77147.4,0.0,-0.97365,3e-05,4.04103]
[1779377616774,29.14,77147.4,0.0,-0.97365,3e-05,4.04103]
[1779377619998,29.14,77150.52,0.0,-0.97356,3e-05,4.05212]
[1779377620272,29.14,77150.52,0.0,-0.97356,3e-05,4.05212]
[1779377620829,29.14,77148.62,0.0,-0.97363,3e-05,4.04419]
[1779377621834,29.14,77145.01,0.0,-0.97374,3e-05,4.02927]
[1779377623124,29.13,77147.38,0.0,-0.97368,3e-05,4.03754]
[1779377623270,29.13,77147.38,0.0,-0.97368,3e-05,4.03754]
[1779377625595,29.13,77150.04,0.0,-0.97362,3e-05,4.04552]
[1779377625772,29.13,77150.04,0.0,-0.97362,3e-05,4.04552]
[1779377625862,29.13,77149.72,0.0,-0.97364,3e-05,4.0427]
[1779377627479,29.12,77149.39,0.0,-0.97366,3e-05,4.03985]
[1779377627521,29.12,77149.39,0.0,-0.97366,3e-05,4.03985]
[1779377630898,29.12,77157.44,0.0,-0.97343,3e-05,4.06995]
[1779377631904,29.12,77163.85,0.0,-0.97322,3e-05,4.09724]
[1779377634933,29.12,77155.12,0.0,-0.97348,3e-05,4.06306]
[1779377635779,29.12,77155.12,0.0,-0.97348,3e-05,4.06306]
[1779377636021,29.12,77154.17,0.0,-0.97351,3e-05,4.05985]
[1779377637406,29.12,77154.6,0.0,-0.97349,3e-05,4.06234]
[1779377637522,29.12,77154.6,0.0,-0.97349,3e-05,4.06234]
[1779377637577,29.12,77154.6,0.0,-0.97349,3e-05,4.06224]
[1779377643002,29.12,77155.86,0.0,-0.97345,3e-05,4.06689]
[1779377645574,29.12,77158.74,0.0,-0.97336,3e-05,4.0787]
[1779377645776,29.12,77158.74,0.0,-0.97336,3e-05,4.0787]
[1779377650243,29.12,77156.91,0.0,-0.97342,3e-05,4.07039]
[1779377650272,29.12,77156.91,0.0,-0.97342,3e-05,4.07039]
[1779377652067,29.12,77147.37,0.0,-0.97373,3e-05,4.03075]
[1779377653497,29.12,77147.37,0.0,-0.97373,3e-05,4.03075]
[1779377653527,29.12,77147.37,0.0,-0.97373,3e-05,4.03075]
[1779377653539,29.12,77144.83,0.0,-0.97381,3e-05,4.02024]
[1779377654442,29.12,77144.83,0.0,-0.97381,3e-05,4.02024]
[1779377654521,29.12,77144.83,0.0,-0.97381,3e-05,4.02024]
[1779377654533,29.12,77142.19,0.0,-0.97389,3e-05,4.00941]
[1779377657102,29.12,77136.79,0.0,-0.97406,3e-05,3.98731]
[1779377660123,29.12,77133.09,0.0,-0.9742,3e-05,3.96951]
[1779377662145,29.11,77118.15,0.0,-0.97468,3e-05,3.90645]
[1779377663152,29.11,77122.14,0.0,-0.97457,3e-05,3.92124]
[1779377668196,29.1,77124.76,0.0,-0.97453,3e-05,3.92662]
[1779377668275,29.1,77124.76,0.0,-0.97453,3e-05,3.92662]
[1779377670203,29.09,77119.63,0.0,-0.97472,3e-05,3.90208]
[1779377671213,29.09,77107.06,0.0,-0.97513,3e-05,3.84814]
[1779377672262,29.09,77100.49,0.0,-0.97533,3e-05,3.82092]
[1779377673234,29.08,77092.39,0.0,-0.97558,3e-05,3.78786]
[1779377674485,29.08,77092.39,0.0,-0.97558,3e-05,3.78786]
[1779377674494,29.08,77090.55,0.0,-0.97565,3e-05,3.77957]
[1779377675261,29.08,77083.68,0.0,-0.97586,3e-05,3.75164]
[1779377676268,29.08,77065.48,0.0,-0.9764,3e-05,3.68012]
[1779377677273,29.08,77060.9,0.0,-0.97654,3e-05,3.66166]
[1779377679287,29.07,77052.72,0.0,-0.97678,3e-05,3.62875]
[1779377680836,29.07,77052.72,0.0,-0.97678,3e-05,3.62875]
[1779377680855,29.07,77031.45,0.0,-0.97739,3e-05,3.54763]
[1779377681302,29.07,77029.74,0.0,-0.97744,3e-05,3.54059]
[1779377682309,29.07,77035.26,0.0,-0.9773,3e-05,3.56065]
[1779377683734,29.07,77035.26,0.0,-0.9773,3e-05,3.56065]
[1779377683804,29.07,77038.17,0.0,-0.97722,3e-05,3.57024]
[1779377685330,29.06,77030.14,0.0,-0.97745,3e-05,3.53944]
[1779377687346,29.06,77025.62,0.0,-0.97759,3e-05,3.52132]
[1779377688352,29.06,77015.23,0.0,-0.97788,3e-05,3.48217]
[1779377689359,29.06,77006.24,0.0,-0.97813,3e-05,3.44848]
[1779377690366,29.06,77007.29,0.0,-0.97811,3e-05,3.45181]
[1779377691374,29.06,77008.37,0.0,-0.97808,3e-05,3.45532]
[1779377693387,29.06,77011.87,0.0,-0.97799,3e-05,3.46727]
[1779377695409,29.05,77017.7,0.0,-0.97784,3e-05,3.48783]
[1779377696416,29.05,77030.26,0.0,-0.97749,3e-05,3.53405]
[1779377698430,29.05,77033.42,0.0,-0.97741,3e-05,3.54476]
[1779377703465,29.04,77032.62,0.0,-0.97746,3e-05,3.53865]
[1779377706486,29.04,77037.61,0.0,-0.97733,3e-05,3.5555]
[1779377710515,29.04,77044.1,0.0,-0.97717,3e-05,3.57734]
[1779377712530,29.03,77049.97,0.0,-0.97702,3e-05,3.59818]
[1779377714544,29.03,77058.4,0.0,-0.97679,3e-05,3.6288]
[1779377715551,29.03,77060.91,0.0,-0.97673,3e-05,3.63687]
[1779377717565,29.02,77064.73,0.0,-0.97663,3e-05,3.64989]
[1779377718576,29.02,77064.73,0.0,-0.97663,3e-05,3.64989]
[1779377718774,29.02,77064.73,0.0,-0.97663,3e-05,3.64989]
[1779377720188,29.02,77064.05,0.0,-0.97666,3e-05,3.64565]
[1779377720271,29.02,77064.05,0.0,-0.97666,3e-05,3.64565]
[1779377720586,29.02,77064.45,0.0,-0.97666,3e-05,3.64637]
[1779377725621,29.01,77070.14,0.0,-0.97652,3e-05,3.66414]
[1779377727635,29.01,77076.71,0.0,-0.97634,3e-05,3.68777]
[1779377729564,29.01,77077.61,0.0,-0.97632,3e-05,3.69037]
[1779377729774,29.01,77077.61,0.0,-0.97632,3e-05,3.69037]
[1779377730656,29.0,77081.88,0.0,-0.97621,3e-05,3.70514]
[1779377731899,29.0,77081.88,0.0,-0.97621,3e-05,3.70514]
[1779377732023,29.0,77081.88,0.0,-0.97621,3e-05,3.70514]
[1779377731996,29.0,77082.32,0.0,-0.97622,3e-05,3.70355]
[1779377732678,29.0,77089.73,0.0,-0.976,3e-05,3.73236]
[1779377734691,28.99,77081.5,0.0,-0.97627,3e-05,3.69758]
[1779377735699,28.99,77081.1,0.0,-0.97629,3e-05,3.69514]
[1779377737490,28.99,77079.99,0.0,-0.97632,3e-05,3.68997]
[1779377737525,28.99,77079.99,0.0,-0.97632,3e-05,3.68997]
[1779377739348,28.99,77084.09,0.0,-0.97622,3e-05,3.70409]
[1779377739522,28.99,77084.09,0.0,-0.97622,3e-05,3.70409]
[1779377739727,28.99,77083.59,0.0,-0.97624,3e-05,3.70126]
[1779377742578,28.98,77085.84,0.0,-0.97619,3e-05,3.70823]
[1779377742772,28.98,77085.84,0.0,-0.97619,3e-05,3.70823]
[1779377748522,28.97,77086.78,0.0,-0.9762,3e-05,3.70657]
[1779377748776,28.97,77086.78,0.0,-0.9762,3e-05,3.70657]
[1779377748875,28.97,77086.78,0.0,-0.9762,3e-05,3.70657]
[1779377749022,28.97,77086.78,0.0,-0.9762,3e-05,3.70657]
[1779377748974,28.97,77086.39,0.0,-0.97622,3e-05,3.70417]
[1779377754083,28.96,77086.85,0.0,-0.97623,3e-05,3.70247]
[1779377753825,28.96,77091.36,0.0,-0.97611,3e-05,3.71914]
[1779377754271,28.96,77091.36,0.0,-0.97611,3e-05,3.71914]
[1779377757853,28.96,77083.88,0.0,-0.97635,3e-05,3.68664]
[1779377758350,28.96,77083.88,0.0,-0.97635,3e-05,3.68664]
[1779377758521,28.96,77083.88,0.0,-0.97635,3e-05,3.68664]
[1779377758622,28.95,77083.88,0.0,-0.97636,3e-05,3.68581]
[1779377760695,28.95,77082.83,0.0,-0.9764,3e-05,3.68092]
[1779377760772,28.95,77082.83,0.0,-0.9764,3e-05,3.68092]
[1779377763895,28.95,77072.55,0.0,-0.97672,3e-05,3.63818]
[1779377764902,28.94,77067.38,0.0,-0.97687,3e-05,3.61767]
[1779377765909,28.94,77062.67,0.0,-0.97701,3e-05,3.59902]
[1779377766460,28.94,77062.67,0.0,-0.97701,3e-05,3.59902]
[1779377766522,28.94,77062.67,0.0,-0.97701,3e-05,3.59902]
[1779377767106,28.94,77062.67,0.0,-0.97701,3e-05,3.59902]
[1779377767213,28.94,77061.97,0.0,-0.97704,3e-05,3.59568]
[1779377767925,28.94,77061.38,0.0,-0.97706,3e-05,3.59276]
[1779377769940,28.94,77056.47,0.0,-0.97721,3e-05,3.5728]
[1779377771695,28.94,77055.88,0.0,-0.97723,3e-05,3.56992]
[1779377771775,28.94,77055.88,0.0,-0.97723,3e-05,3.56992]
[1779377773969,28.93,77068.57,0.0,-0.97688,3e-05,3.61614]
[1779377774976,28.93,77067.93,0.0,-0.97691,3e-05,3.61297]
[1779377775336,28.93,77067.93,0.0,-0.97691,3e-05,3.61297]
[1779377775522,28.93,77067.93,0.0,-0.97691,3e-05,3.61297]
[1779377775873,28.93,77067.93,0.0,-0.97691,3e-05,3.61297]
[1779377776031,28.93,77067.93,0.0,-0.97691,3e-05,3.61297]
[1779377776093,28.93,77066.49,0.0,-0.97695,3e-05,3.60675]
[1779377777997,28.93,77070.29,0.0,-0.97686,3e-05,3.6198]
[1779377780573,28.92,77073.54,0.0,-0.97677,3e-05,3.63075]
[1779377780771,28.92,77073.54,0.0,-0.97677,3e-05,3.63075]
[1779377783527,28.92,77075.55,0.0,-0.97673,3e-05,3.63616]
[1779377783773,28.92,77075.55,0.0,-0.97673,3e-05,3.63616]
[1779377784040,28.92,77071.54,0.0,-0.97685,3e-05,3.62004]
[1779377785165,28.92,77068.56,0.0,-0.97695,3e-05,3.60792]
[1779377785269,28.92,77068.56,0.0,-0.97695,3e-05,3.60792]
[1779377786054,28.91,77059.44,0.0,-0.97721,3e-05,3.57255]
[1779377787061,28.91,77055.68,0.0,-0.97732,3e-05,3.55767]
[1779377787687,28.91,77055.68,0.0,-0.97732,3e-05,3.55767]
[1779377787773,28.91,77055.68,0.0,-0.97732,3e-05,3.55767]
[1779377788068,28.91,77052.92,0.0,-0.9774,3e-05,3.54664]
[1779377789075,28.91,77047.43,0.0,-0.97756,3e-05,3.5254]
[1779377790083,28.91,77039.83,0.0,-0.97778,3e-05,3.49643]
[1779377791102,28.91,77030.56,0.0,-0.97805,3e-05,3.45921]
[1779377792098,28.91,77020.31,0.0,-0.97833,3e-05,3.42102]
[1779377793104,28.91,77018.35,0.0,-0.97839,3e-05,3.41344]
[1779377795120,28.9,77021.86,0.0,-0.9783,3e-05,3.42552]
[1779377798533,28.9,77020.5,0.0,-0.97834,3e-05,3.41975]
[1779377798771,28.9,77020.5,0.0,-0.97834,3e-05,3.41975]
[1779377802169,28.9,77027.41,0.0,-0.97817,3e-05,3.44324]
[1779377803614,28.9,77027.41,0.0,-0.97817,3e-05,3.44324]
[1779377803772,28.9,77027.41,0.0,-0.97817,3e-05,3.44324]
[1779377805547,28.9,77029.15,0.0,-0.97813,3e-05,3.44882]
[1779377805771,28.9,77029.15,0.0,-0.97813,3e-05,3.44882]
[1779377805778,28.9,77031.47,0.0,-0.97807,3e-05,3.45653]
[1779377806932,28.9,77031.47,0.0,-0.97807,3e-05,3.45653]
[1779377807020,28.9,77031.47,0.0,-0.97807,3e-05,3.45653]
[1779377810305,28.89,77026.18,0.0,-0.97823,3e-05,3.4358]
[1779377810521,28.89,77026.18,0.0,-0.97823,3e-05,3.4358]
[1779377810622,28.89,77017.5,0.0,-0.97846,3e-05,3.40358]
[1779377811861,28.89,77017.5,0.0,-0.97846,3e-05,3.40358]
[1779377812029,28.89,77017.5,0.0,-0.97846,3e-05,3.40358]
[1779377812130,28.89,77012.39,0.0,-0.97861,3e-05,3.3843]
[1779377815701,28.89,77011.95,0.0,-0.97862,3e-05,3.38212]
[1779377815770,28.89,77011.95,0.0,-0.97862,3e-05,3.38212]
[1779377818281,28.89,77005.0,0.0,-0.97882,3e-05,3.35571]
[1779377819688,28.89,77005.0,0.0,-0.97882,3e-05,3.35571]
[1779377819771,28.89,77005.0,0.0,-0.97882,3e-05,3.35571]
[1779377819861,28.89,76998.11,0.0,-0.979,3e-05,3.33042]
[1779377820500,28.89,76998.11,0.0,-0.979,3e-05,3.33042]
[1779377820521,28.89,76998.11,0.0,-0.979,3e-05,3.33042]
[1779377821302,28.89,76998.31,0.0,-0.979,3e-05,3.33093]
[1779377823316,28.89,77002.52,0.0,-0.97889,3e-05,3.34567]
[1779377824248,28.89,77002.52,0.0,-0.97889,3e-05,3.34567]
[1779377824269,28.89,77002.52,0.0,-0.97889,3e-05,3.34567]
[1779377825330,28.88,77009.06,0.0,-0.97872,3e-05,3.36883]
[1779377826468,28.88,77009.06,0.0,-0.97872,3e-05,3.36883]
[1779377826521,28.88,77009.06,0.0,-0.97872,3e-05,3.36883]
[1779377827040,28.88,77009.06,0.0,-0.97872,3e-05,3.36883]
[1779377827072,28.88,77011.6,0.0,-0.97866,3e-05,3.37748]
[1779377828353,28.88,77017.67,0.0,-0.9785,3e-05,3.39928]
[1779377829360,28.88,77023.9,0.0,-0.97833,3e-05,3.42176]
[1779377830424,28.88,77023.9,0.0,-0.97833,3e-05,3.42176]
[1779377830521,28.88,77023.9,0.0,-0.97833,3e-05,3.42176]
[1779377830622,28.88,77023.79,0.0,-0.97834,3e-05,3.42099]
[1779377833410,28.88,77032.14,0.0,-0.97812,3e-05,3.45063]
[1779377838445,28.87,77030.58,0.0,-0.97817,3e-05,3.44289]
[1779377839419,28.87,77030.58,0.0,-0.97817,3e-05,3.44289]
[1779377841776,28.87,77032.61,0.0,-0.97812,3e-05,3.44958]
[1779377844374,28.87,77034.19,0.0,-0.97809,3e-05,3.45418]
[1779377844522,28.87,77034.19,0.0,-0.97809,3e-05,3.45418]
[1779377844583,28.87,77035.03,0.0,-0.97807,3e-05,3.45686]
[1779377845775,28.87,77035.03,0.0,-0.97807,3e-05,3.45686]
[1779377851563,28.86,77033.73,0.0,-0.97813,3e-05,3.44954]
[1779377851772,28.86,77033.73,0.0,-0.97813,3e-05,3.44954]
[1779377851783,28.86,77034.44,0.0,-0.97813,3e-05,3.44903]
[1779377857578,28.86,77036.01,0.0,-0.9781,3e-05,3.45274]
[1779377860189,28.86,77036.96,0.0,-0.97808,3e-05,3.45583]
[1779377860274,28.86,77038.29,0.0,-0.97804,3e-05,3.46033]
[1779377865634,28.85,77040.29,0.0,-0.97801,3e-05,3.46506]
[1779377866641,28.85,77045.87,0.0,-0.97786,3e-05,3.48534]
[1779377868655,28.85,77050.03,0.0,-0.97775,3e-05,3.49991]
[1779377869716,28.85,77050.03,0.0,-0.97775,3e-05,3.49991]
[1779377869773,28.85,77050.03,0.0,-0.97775,3e-05,3.49991]
[1779377869862,28.85,77051.5,0.0,-0.97772,3e-05,3.50438]
[1779377870653,28.85,77051.5,0.0,-0.97772,3e-05,3.50438]
[1779377870783,28.85,77051.5,0.0,-0.97772,3e-05,3.50438]
[1779377870883,28.85,77055.23,0.0,-0.97762,3e-05,3.51783]
[1779377875705,28.84,77048.9,0.0,-0.97781,3e-05,3.49194]
[1779377876712,28.84,77053.03,0.0,-0.9777,3e-05,3.50631]
[1779377877724,28.84,77053.03,0.0,-0.9777,3e-05,3.50631]
[1779377877774,28.84,77053.03,0.0,-0.9777,3e-05,3.50631]
[1779377877823,28.84,77053.9,0.0,-0.97768,3e-05,3.50903]
[1779377878865,28.84,77053.9,0.0,-0.97768,3e-05,3.50903]
[1779377879021,28.84,77053.9,0.0,-0.97768,3e-05,3.50903]
[1779377882668,28.83,77055.91,0.0,-0.97764,3e-05,3.51438]
[1779377882771,28.83,77055.91,0.0,-0.97764,3e-05,3.51438]
[1779377883111,28.83,77055.91,0.0,-0.97764,3e-05,3.51438]
[1779377883204,28.83,77060.66,0.0,-0.97751,3e-05,3.53167]
[1779377883270,28.83,77060.66,0.0,-0.97751,3e-05,3.53167]
[1779377883763,28.83,77060.05,0.0,-0.97753,3e-05,3.52879]
[1779377888037,28.83,77062.54,0.0,-0.97748,3e-05,3.53641]
[1779377888271,28.83,77062.22,0.0,-0.97749,3e-05,3.5346]
[1779377893510,28.82,77064.32,0.0,-0.97745,3e-05,3.53954]
[1779377893522,28.82,77064.32,0.0,-0.97745,3e-05,3.53954]
[1779377894168,28.82,77064.32,0.0,-0.97745,3e-05,3.53954]
[1779377893833,28.82,77063.26,0.0,-0.97749,3e-05,3.53494]
[1779377894270,28.82,77063.26,0.0,-0.97749,3e-05,3.53494]
[1779377899876,28.81,77064.95,0.0,-0.97747,3e-05,3.53773]
[1779377901348,28.81,77063.52,0.0,-0.97751,3e-05,3.53174]
[1779377901529,28.81,77063.52,0.0,-0.97751,3e-05,3.53174]
[1779377901641,28.81,77063.52,0.0,-0.97751,3e-05,3.53174]
[1779377901771,28.81,77063.52,0.0,-0.97751,3e-05,3.53174]
[1779377901890,28.81,77063.5,0.0,-0.97752,3e-05,3.53107]
[1779377906925,28.8,77064.17,0.0,-0.97752,3e-05,3.53064]
[1779377909563,28.8,77064.92,0.0,-0.97751,3e-05,3.53228]
[1779377909732,28.8,77064.92,0.0,-0.97751,3e-05,3.53228]
[1779377909769,28.8,77064.92,0.0,-0.97751,3e-05,3.53228]
[1779377910135,28.8,77064.92,0.0,-0.97751,3e-05,3.53228]
[1779377910236,28.8,77064.41,0.0,-0.97753,3e-05,3.52976]
[1779377915989,28.79,77065.23,0.0,-0.97755,3e-05,3.52699]
[1779377916964,28.79,77065.23,0.0,-0.97755,3e-05,3.52699]
[1779377917023,28.79,77065.23,0.0,-0.97755,3e-05,3.52699]
[1779377917116,28.79,77066.3,0.0,-0.97752,3e-05,3.53044]
[1779377917671,28.79,77066.3,0.0,-0.97752,3e-05,3.53044]
[1779377917772,28.79,77066.3,0.0,-0.97752,3e-05,3.53044]
[1779377923038,28.79,77065.89,0.0,-0.97756,3e-05,3.52537]
[1779377924739,28.78,77064.73,0.0,-0.9776,3e-05,3.52043]
[1779377924771,28.78,77064.73,0.0,-0.9776,3e-05,3.52043]
[1779377925258,28.78,77063.09,0.0,-0.97765,3e-05,3.5137]
[1779377925364,28.78,77063.09,0.0,-0.97765,3e-05,3.5137]
[1779377925522,28.78,77063.09,0.0,-0.97765,3e-05,3.5137]
[1779377928073,28.78,77058.17,0.0,-0.9778,3e-05,3.4936]
[1779377928645,28.78,77058.17,0.0,-0.9778,3e-05,3.4936]
[1779377928772,28.78,77058.17,0.0,-0.9778,3e-05,3.4936]
[1779377929080,28.78,77050.92,0.0,-0.978,3e-05,3.46605]
[1779377929656,28.78,77050.92,0.0,-0.978,3e-05,3.46605]
[1779377929775,28.78,77050.92,0.0,-0.978,3e-05,3.46605]
[1779377932101,28.78,77054.4,0.0,-0.97791,3e-05,3.47759]
[1779377933108,28.77,77057.96,0.0,-0.97782,3e-05,3.49039]
[1779377933732,28.77,77057.96,0.0,-0.97782,3e-05,3.49039]
[1779377933770,28.77,77057.96,0.0,-0.97782,3e-05,3.49039]
[1779377934115,28.77,77057.92,0.0,-0.97782,3e-05,3.48973]
[1779377934569,28.77,77057.92,0.0,-0.97782,3e-05,3.48973]
[1779377934772,28.77,77057.92,0.0,-0.97782,3e-05,3.48973]
[1779377939562,28.77,77058.0,0.0,-0.97784,3e-05,3.48748]
[1779377939776,28.77,77058.0,0.0,-0.97784,3e-05,3.48748]
[1779377940158,28.77,77057.95,0.0,-0.97785,3e-05,3.4868]
[1779377940456,28.77,77057.95,0.0,-0.97785,3e-05,3.4868]
[1779377942512,28.77,77058.51,0.0,-0.97784,3e-05,3.4879]
[1779377942520,28.77,77058.51,0.0,-0.97784,3e-05,3.4879]
[1779377946203,28.76,77062.02,0.0,-0.97776,3e-05,3.49905]
[1779377946339,28.76,77062.02,0.0,-0.97776,3e-05,3.49905]
[1779377946525,28.76,77062.02,0.0,-0.97776,3e-05,3.49905]
[1779377947353,28.76,77063.61,0.0,-0.97772,3e-05,3.5045]
[1779377947520,28.76,77063.61,0.0,-0.97772,3e-05,3.5045]
[1779377948216,28.76,77063.7,0.0,-0.97772,3e-05,3.50432]
[1779377950640,28.76,77063.96,0.0,-0.97772,3e-05,3.50425]
[1779377950772,28.76,77063.96,0.0,-0.97772,3e-05,3.50425]
[1779377952247,28.76,77070.07,0.0,-0.97755,3e-05,3.52617]
[1779377953094,28.76,77070.07,0.0,-0.97755,3e-05,3.52617]
[1779377953272,28.76,77070.07,0.0,-0.97755,3e-05,3.52617]
[1779377958289,28.75,77068.94,0.0,-0.97761,3e-05,3.51857]
[1779377962321,28.74,77075.37,0.0,-0.97745,3e-05,3.54065]
[1779377964551,28.74,77077.87,0.0,-0.97738,3e-05,3.54953]
[1779377964771,28.74,77077.87,0.0,-0.97738,3e-05,3.54953]
[1779377964848,28.74,77077.77,0.0,-0.97739,3e-05,3.54796]
[1779377965349,28.74,77077.77,0.0,-0.97739,3e-05,3.54796]
[1779377965521,28.74,77077.77,0.0,-0.97739,3e-05,3.54796]
[1779377970212,28.65,77078.76,0.0,-0.97771,3e-05,3.50641]
[1779377970261,28.65,77078.76,0.0,-0.97771,3e-05,3.50641]
[1779377970273,28.65,77078.76,0.0,-0.97771,3e-05,3.50641]
[1779377971118,28.59,77079.15,0.0,-0.97791,3e-05,3.47916]
[1779377971269,28.59,77079.15,0.0,-0.97791,3e-05,3.47916]
[1779377971323,28.56,77079.23,0.0,-0.97803,3e-05,3.46326]
[1779377975358,28.48,77079.38,0.0,-0.97832,3e-05,3.42393]
[1779377975521,28.48,77079.38,0.0,-0.97832,3e-05,3.42393]
[1779377979556,28.38,77081.29,0.0,-0.97864,3e-05,3.38169]
[1779377979772,28.38,77081.29,0.0,-0.97864,3e-05,3.38169]
[1779377980083,28.38,77081.29,0.0,-0.97864,3e-05,3.38169]
[1779377980270,28.38,77081.29,0.0,-0.97864,3e-05,3.38169]
[1779377980227,28.34,77084.52,0.0,-0.97873,3e-05,3.37007]
[1779377980448,28.34,77088.12,0.0,-0.97863,3e-05,3.38339]
[1779377983508,28.29,77088.46,0.0,-0.97879,3e-05,3.36147]
[1779377983524,28.29,77088.46,0.0,-0.97879,3e-05,3.36147]
[1779377986741,28.22,77087.51,0.0,-0.97906,3e-05,3.32513]
[1779377986771,28.22,77087.51,0.0,-0.97906,3e-05,3.32513]
[1779377986872,28.18,77086.8,0.0,-0.97924,3e-05,3.30189]
[1779377988504,28.18,77090.14,0.0,-0.97915,3e-05,3.31312]
[1779377990104,28.18,77090.14,0.0,-0.97915,3e-05,3.31312]
[1779377990269,28.18,77090.14,0.0,-0.97915,3e-05,3.31312]
[1779377990349,28.18,77090.14,0.0,-0.97915,3e-05,3.31312]
[1779377990254,28.14,77091.06,0.0,-0.97928,3e-05,3.29638]
[1779377990523,28.14,77091.06,0.0,-0.97928,3e-05,3.29638]
[1779377990597,28.14,77093.18,0.0,-0.97922,3e-05,3.30414]
[1779377995237,28.08,77095.03,0.0,-0.97939,3e-05,3.28172]
[1779377995272,28.08,77095.03,0.0,-0.97939,3e-05,3.28172]
[1779377997217,28.04,77093.6,0.0,-0.97956,3e-05,3.25806]
[1779377997269,28.04,77093.6,0.0,-0.97956,3e-05,3.25806]
[1779377997319,28.01,77094.0,0.0,-0.97968,3e-05,3.24198]
[1779377999294,28.01,77095.19,0.0,-0.97965,3e-05,3.2463]
[1779377999153,27.97,77100.68,0.0,-0.97963,3e-05,3.24898]
[1779377999522,27.97,77100.68,0.0,-0.97963,3e-05,3.24898]
[1779378004616,27.89,77101.79,0.0,-0.97991,3e-05,3.21158]
[1779378006630,27.86,77104.1,0.0,-0.97996,3e-05,3.20435]
[1779378008030,27.86,77104.1,0.0,-0.97996,3e-05,3.20435]
[1779378008121,27.84,77108.42,0.0,-0.97991,3e-05,3.21125]
[1779378010249,27.84,77109.58,0.0,-0.97988,3e-05,3.21546]
[1779378010270,27.84,77109.58,0.0,-0.97988,3e-05,3.21546]
[1779378011063,27.83,77110.34,0.0,-0.97987,3e-05,3.21662]
[1779378017288,27.83,77110.08,0.0,-0.97991,3e-05,3.21172]
[1779378017521,27.82,77109.94,0.0,-0.97993,3e-05,3.20962]
[1779378019721,27.82,77113.18,0.0,-0.97985,3e-05,3.21979]
[1779378021736,27.82,77109.31,0.0,-0.97997,3e-05,3.20412]
[1779378023389,27.82,77109.31,0.0,-0.97997,3e-05,3.20412]
[1779378023522,27.82,77110.91,0.0,-0.97993,3e-05,3.20909]
[1779378029792,27.8,77109.3,0.0,-0.98001,3e-05,3.19752]
[1779378030987,27.8,77109.3,0.0,-0.98001,3e-05,3.19752]
[1779378031021,27.8,77109.3,0.0,-0.98001,3e-05,3.19752]
[1779378032813,27.8,77112.6,0.0,-0.97996,3e-05,3.20481]
[1779378038185,27.78,77112.99,0.0,-0.98003,3e-05,3.19548]
[1779378038271,27.78,77112.99,0.0,-0.98003,3e-05,3.19548]
[1779378039862,27.77,77110.92,0.0,-0.9801,3e-05,3.18552]
[1779378042238,27.77,77111.33,0.0,-0.9801,3e-05,3.18618]
[1779378042270,27.77,77111.33,0.0,-0.9801,3e-05,3.18618]
[1779378044882,27.76,77111.17,0.0,-0.98012,3e-05,3.18314]
[1779378045019,27.76,77111.17,0.0,-0.98012,3e-05,3.18314]
[1779378050176,27.74,77113.22,0.0,-0.98015,3e-05,3.17825]
[1779378050269,27.74,77113.22,0.0,-0.98015,3e-05,3.17825]
[1779378050353,27.72,77118.43,0.0,-0.98008,3e-05,3.18897]
[1779378050940,27.71,77122.99,0.0,-0.98002,3e-05,3.19722]
[1779378052954,27.67,77125.88,0.0,-0.98006,3e-05,3.19109]
[1779378053961,27.66,77137.72,0.0,-0.97981,3e-05,3.22601]
[1779378054968,27.65,77140.24,0.0,-0.97975,3e-05,3.23435]
[1779378056855,27.65,77140.81,0.0,-0.97974,3e-05,3.23554]
[1779378057026,27.65,77140.81,0.0,-0.97974,3e-05,3.23554]
[1779378059110,27.65,77140.75,0.0,-0.97975,3e-05,3.23441]
[1779378059269,27.65,77140.75,0.0,-0.97975,3e-05,3.23441]
[1779378059370,27.65,77140.75,0.0,-0.97976,3e-05,3.23261]
[1779378060015,27.65,77144.65,0.0,-0.97966,3e-05,3.24604]
[1779378062019,27.64,77141.21,0.0,-0.97977,3e-05,3.23157]
[1779378064576,27.64,77142.36,0.0,-0.97975,3e-05,3.23401]
[1779378064769,27.64,77142.36,0.0,-0.97975,3e-05,3.23401]
[1779378065130,27.64,77142.36,0.0,-0.97975,3e-05,3.23401]
[1779378069557,27.63,77139.19,0.0,-0.97987,3e-05,3.21801]
[1779378069771,27.63,77139.19,0.0,-0.97987,3e-05,3.21801]
[1779378075116,27.62,77140.77,0.0,-0.97987,3e-05,3.21866]
[1779378076279,27.62,77140.77,0.0,-0.97987,3e-05,3.21866]
[1779378076522,27.62,77142.18,0.0,-0.97983,3e-05,3.22297]
[1779378077770,27.62,77141.82,0.0,-0.97985,3e-05,3.2208]
[1779378078137,27.61,77142.98,0.0,-0.97983,3e-05,3.22419]
[1779378080372,27.61,77143.89,0.0,-0.97981,3e-05,3.22667]
[1779378080525,27.61,77144.5,0.0,-0.9798,3e-05,3.22805]
[1779378081772,27.61,77145.74,0.0,-0.97977,3e-05,3.23173]
[1779378082165,27.61,77145.01,0.0,-0.9798,3e-05,3.22819]
[1779378084740,27.6,77145.89,0.0,-0.97979,3e-05,3.22969]
[1779378084771,27.6,77145.89,0.0,-0.97979,3e-05,3.22969]
[1779378090221,27.59,77143.3,0.0,-0.97989,3e-05,3.21507]
[1779378090650,27.59,77143.3,0.0,-0.97989,3e-05,3.21507]
[1779378090771,27.59,77143.3,0.0,-0.97989,3e-05,3.21507]
[1779378092421,27.59,77142.08,0.0,-0.97994,3e-05,3.20758]
[1779378092520,27.59,77141.66,0.0,-0.97996,3e-05,3.20523]
[1779378093242,27.59,77141.51,0.0,-0.97997,3e-05,3.20387]
[1779378095256,27.58,77148.42,0.0,-0.9798,3e-05,3.22754]
[1779378096046,27.58,77148.42,0.0,-0.9798,3e-05,3.22754]
[1779378096263,27.58,77153.0,0.0,-0.97968,3e-05,3.24353]
[1779378098884,27.58,77152.88,0.0,-0.9797,3e-05,3.24134]
[1779378099296,27.58,77148.14,0.0,-0.97983,3e-05,3.22305]
[1779378102438,27.57,77146.08,0.0,-0.9799,3e-05,3.21385]
[1779378102314,27.57,77152.81,0.0,-0.97973,3e-05,3.23773]
[1779378103321,27.57,77157.92,0.0,-0.97959,3e-05,3.25572]
[1779378104328,27.55,77163.5,0.0,-0.97951,3e-05,3.26756]
[1779378105337,27.54,77167.66,0.0,-0.97946,3e-05,3.274]
[1779378105711,27.54,77167.66,0.0,-0.97946,3e-05,3.274]
[1779378106344,27.52,77174.53,0.0,-0.97934,3e-05,3.29048]
[1779378109365,27.46,77170.14,0.0,-0.97966,3e-05,3.24681]
[1779378110895,27.46,77168.44,0.0,-0.97972,3e-05,3.23966]
[1779378111444,27.46,77168.44,0.0,-0.97972,3e-05,3.23966]
[1779378111524,27.46,77169.21,0.0,-0.9797,3e-05,3.24166]
[1779378117421,27.45,77170.43,0.0,-0.97971,3e-05,3.24113]
[1779378120442,27.44,77160.98,0.0,-0.97998,3e-05,3.20381]
[1779378121449,27.43,77157.34,0.0,-0.98013,3e-05,3.18279]
[1779378121823,27.43,77157.34,0.0,-0.98013,3e-05,3.18279]
[1779378122027,27.43,77157.34,0.0,-0.98013,3e-05,3.18279]
[1779378125373,27.42,77155.06,0.0,-0.98021,3e-05,3.17229]
[1779378125477,27.42,77156.39,0.0,-0.98018,3e-05,3.17641]
[1779378125520,27.42,77156.39,0.0,-0.98018,3e-05,3.17641]
[1779378126209,27.42,77156.39,0.0,-0.98018,3e-05,3.17641]
[1779378126271,27.42,77156.39,0.0,-0.98018,3e-05,3.17641]
[1779378130358,27.42,77156.48,0.0,-0.9802,3e-05,3.17386]
[1779378130512,27.42,77154.38,0.0,-0.98026,3e-05,3.16551]
[1779378130531,27.42,77154.38,0.0,-0.98026,3e-05,3.16551]
[1779378131979,27.42,77154.38,0.0,-0.98026,3e-05,3.16551]
[1779378132024,27.42,77154.38,0.0,-0.98026,3e-05,3.16551]
[1779378137064,27.41,77154.78,0.0,-0.98027,3e-05,3.16351]
[1779378137271,27.41,77154.78,0.0,-0.98027,3e-05,3.16351]
[1779378137581,27.41,77154.92,0.0,-0.98028,3e-05,3.16263]
[1779378137769,27.41,77154.92,0.0,-0.98028,3e-05,3.16263]
[1779378137870,27.41,77155.91,0.0,-0.98025,3e-05,3.16624]
[1779378141936,27.4,77155.22,0.0,-0.98029,3e-05,3.16164]
[1779378142034,27.4,77155.22,0.0,-0.98029,3e-05,3.16164]
[1779378145669,27.4,77155.5,0.0,-0.9803,3e-05,3.15988]
[1779378145771,27.4,77155.5,0.0,-0.9803,3e-05,3.15988]
[1779378145872,27.39,77144.52,0.0,-0.98059,3e-05,3.11947]
[1779378147340,27.39,77144.52,0.0,-0.98059,3e-05,3.11947]
[1779378147521,27.39,77144.52,0.0,-0.98059,3e-05,3.11947]
[1779378147435,27.39,77143.04,0.0,-0.98064,3e-05,3.11292]
[1779378149214,27.39,77142.29,0.0,-0.98066,3e-05,3.11022]
[1779378149271,27.39,77142.29,0.0,-0.98066,3e-05,3.11022]
[1779378150652,27.39,77147.3,0.0,-0.98054,3e-05,3.12642]
[1779378153492,27.39,77147.5,0.0,-0.98055,3e-05,3.12436]
[1779378153521,27.39,77147.5,0.0,-0.98055,3e-05,3.12436]
[1779378153673,27.38,77147.08,0.0,-0.98057,3e-05,3.12158]
[1779378156350,27.38,77146.5,0.0,-0.98059,3e-05,3.11887]
[1779378156519,27.38,77146.5,0.0,-0.98059,3e-05,3.11887]
[1779378161045,27.38,77145.75,0.0,-0.98064,3e-05,3.11313]
[1779378162412,27.37,77146.62,0.0,-0.98062,3e-05,3.11506]
[1779378162521,27.37,77146.62,0.0,-0.98062,3e-05,3.11506]
[1779378162469,27.37,77146.93,0.0,-0.98062,3e-05,3.11557]
[1779378167771,27.37,77146.28,0.0,-0.98066,3e-05,3.11025]
[1779378172806,27.36,77146.75,0.0,-0.98067,3e-05,3.10899]
[1779378174820,27.36,77151.64,0.0,-0.98055,3e-05,3.12543]
[1779378179857,27.35,77154.46,0.0,-0.9805,3e-05,3.13251]
[1779378184891,27.35,77147.21,0.0,-0.98071,3e-05,3.10329]
[1779378185898,27.35,77143.47,0.0,-0.98081,3e-05,3.08927]
[1779378187912,27.34,77144.61,0.0,-0.98079,3e-05,3.09222]
[1779378192947,27.34,77149.09,0.0,-0.98069,3e-05,3.10551]
[1779378197982,27.33,77148.71,0.0,-0.98072,3e-05,3.10129]
[1779378203022,27.33,77148.66,0.0,-0.98075,3e-05,3.09829]
[1779378208057,27.32,77147.81,0.0,-0.98079,3e-05,3.09243]
[1779378213092,27.31,77147.85,0.0,-0.98082,3e-05,3.08713]
[1779378219136,27.31,77147.34,0.0,-0.98086,3e-05,3.0821]
[1779378224188,27.3,77148.95,0.0,-0.98084,3e-05,3.08524]
[1779378228216,27.3,77153.72,0.0,-0.98073,3e-05,3.10024]
[1779378233251,27.29,77157.46,0.0,-0.98065,3e-05,3.11088]
[1779378238290,27.29,77159.24,0.0,-0.98063,3e-05,3.1143]
[1779378243325,27.28,77159.62,0.0,-0.98064,3e-05,3.11266]
[1779378248360,27.27,77159.37,0.0,-0.98067,3e-05,3.10874]
[1779378253395,27.27,77154.35,0.0,-0.98082,3e-05,3.0877]
[1779378254402,27.27,77149.29,0.0,-0.98096,3e-05,3.06901]
[1779378256416,27.24,77145.39,0.0,-0.98113,3e-05,3.04482]
[1779378261452,27.2,77145.46,0.0,-0.9813,3e-05,3.02173]
[1779378264473,27.19,77149.16,0.0,-0.98122,3e-05,3.03354]
[1779378269508,27.19,77150.66,0.0,-0.98119,3e-05,3.03656]
[1779378271524,27.19,77145.91,0.0,-0.98133,3e-05,3.01671]
[1779378276559,27.18,77146.59,0.0,-0.98133,3e-05,3.01705]
[1779378281595,27.18,77146.11,0.0,-0.98136,3e-05,3.01327]
[1779378286630,27.17,77146.02,0.0,-0.98138,3e-05,3.01092]
[1779378291665,27.17,77143.82,0.0,-0.98145,3e-05,3.0012]
[1779378295696,27.17,77148.53,0.0,-0.98134,3e-05,3.01629]
[1779378300732,27.16,77148.74,0.0,-0.98135,3e-05,3.01506]
[1779378301739,27.16,77154.16,0.0,-0.98121,3e-05,3.03389]
[1779378303753,27.16,77147.77,0.0,-0.98138,3e-05,3.01039]
[1779378304760,27.16,77146.73,0.0,-0.98141,3e-05,3.00633]
[1779378309795,27.16,77149.82,0.0,-0.98134,3e-05,3.01536]
[1779378310802,27.16,77155.48,0.0,-0.9812,3e-05,3.03505]
[1779378313823,27.15,77157.85,0.0,-0.98115,3e-05,3.04219]
[1779378316844,27.15,77163.32,0.0,-0.98102,3e-05,3.06042]
[1779378321879,27.15,77162.91,0.0,-0.98105,3e-05,3.05667]
[1779378322886,27.14,77170.04,0.0,-0.98087,3e-05,3.08179]
[1779378323893,27.14,77179.28,0.0,-0.98063,3e-05,3.11468]
[1779378324900,27.14,77180.64,0.0,-0.9806,3e-05,3.11905]
[1779378329935,27.14,77181.12,0.0,-0.98061,3e-05,3.11793]
[1779378332248,27.14,77181.51,0.0,-0.9806,3e-05,3.11878]
[1779378334049,27.13,77184.68,0.0,-0.98054,3e-05,3.127]
[1779378335525,27.13,77185.76,0.0,-0.98051,3e-05,3.13035]
[1779378336676,27.13,77182.54,0.0,-0.98061,3e-05,3.11746]
[1779378336770,27.13,77180.67,0.0,-0.98066,3e-05,3.11067]
[1779378336984,27.13,77180.31,0.0,-0.98067,3e-05,3.1088]
[1779378340009,27.13,77190.91,0.0,-0.9804,3e-05,3.14569]
[1779378341272,27.13,77190.91,0.0,-0.9804,3e-05,3.14569]
[1779378341523,27.13,77190.91,0.0,-0.9804,3e-05,3.14569]
[1779378341535,27.12,77194.01,0.0,-0.98033,3e-05,3.15576]
[1779378347054,27.12,77197.3,0.0,-0.98027,3e-05,3.16453]
[1779378349704,27.11,77196.54,0.0,-0.98029,3e-05,3.16107]
[1779378349771,27.11,77196.44,0.0,-0.9803,3e-05,3.16005]
[1779378349918,27.11,77196.44,0.0,-0.9803,3e-05,3.16005]
[1779378350022,27.11,77196.44,0.0,-0.9803,3e-05,3.16005]
[1779378350076,27.11,77196.35,0.0,-0.98031,3e-05,3.15906]
[1779378355111,27.11,77196.07,0.0,-0.98034,3e-05,3.1548]
[1779378358450,27.1,77196.52,0.0,-0.98033,3e-05,3.15518]
[1779378358524,27.1,77196.52,0.0,-0.98033,3e-05,3.15518]
[1779378361712,27.1,77194.16,0.0,-0.98041,3e-05,3.14462]
[1779378361770,27.1,77192.4,0.0,-0.98046,3e-05,3.13755]
[1779378361787,27.1,77192.4,0.0,-0.98046,3e-05,3.13755]
[1779378362026,27.1,77192.4,0.0,-0.98046,3e-05,3.13755]
[1779378362160,27.1,77192.5,0.0,-0.98046,3e-05,3.1373]
[1779378363998,27.1,77190.82,0.0,-0.98051,3e-05,3.13056]
[1779378364023,27.1,77190.82,0.0,-0.98051,3e-05,3.13056]
[1779378368385,27.09,77192.74,0.0,-0.98048,3e-05,3.13521]
[1779378368522,27.09,77192.74,0.0,-0.98048,3e-05,3.13521]
[1779378368550,27.09,77192.74,0.0,-0.98048,3e-05,3.13521]
[1779378368587,27.09,77197.35,0.0,-0.98037,3e-05,3.1509]
[1779378368774,27.09,77197.35,0.0,-0.98037,3e-05,3.1509]
[1779378374244,27.08,77200.44,0.0,-0.98031,3e-05,3.15909]
[1779378376084,27.08,77203.03,0.0,-0.98024,3e-05,3.16798]
[1779378376274,27.08,77203.03,0.0,-0.98024,3e-05,3.16798]
[1779378379670,27.08,77203.34,0.0,-0.98025,3e-05,3.16714]
[1779378379723,27.07,77203.74,0.0,-0.98025,3e-05,3.16728]
[1779378379774,27.07,77203.74,0.0,-0.98025,3e-05,3.16728]
[1779378381662,27.07,77204.65,0.0,-0.98023,3e-05,3.16997]
[1779378381772,27.07,77204.65,0.0,-0.98023,3e-05,3.16997]
[1779378387538,27.06,77204.35,0.0,-0.98027,3e-05,3.1648]
[1779378387678,27.06,77204.35,0.0,-0.98027,3e-05,3.1648]
[1779378387771,27.06,77204.35,0.0,-0.98027,3e-05,3.1648]
[1779378388343,27.06,77207.29,0.0,-0.9802,3e-05,3.17428]
[1779378392371,27.05,77214.39,0.0,-0.98008,3e-05,3.19018]
[1779378393378,27.04,77216.09,0.0,-0.98004,3e-05,3.19508]
[1779378394258,27.04,77216.09,0.0,-0.98004,3e-05,3.19508]
[1779378394271,27.04,77216.09,0.0,-0.98004,3e-05,3.19508]
[1779378394406,27.04,77216.09,0.0,-0.98004,3e-05,3.19508]
[1779378394523,27.04,77216.09,0.0,-0.98004,3e-05,3.19508]
[1779378394624,27.04,77215.78,0.0,-0.98006,3e-05,3.1932]
[1779378400427,27.03,77218.71,0.0,-0.98001,3e-05,3.19972]
[1779378401096,27.03,77218.71,0.0,-0.98001,3e-05,3.19972]
[1779378401276,27.03,77218.71,0.0,-0.98001,3e-05,3.19972]
[1779378401521,27.03,77218.71,0.0,-0.98001,3e-05,3.19972]
[1779378406217,27.03,77221.25,0.0,-0.97997,3e-05,3.20541]
[1779378406273,27.03,77221.25,0.0,-0.97997,3e-05,3.20541]
[1779378406432,27.03,77221.25,0.0,-0.97997,3e-05,3.20541]
[1779378406525,27.03,77221.25,0.0,-0.97997,3e-05,3.20541]
[1779378406529,27.02,77226.36,0.0,-0.97984,3e-05,3.22373]
[1779378409254,27.02,77228.16,0.0,-0.9798,3e-05,3.22888]
[1779378409271,27.02,77228.16,0.0,-0.9798,3e-05,3.22888]
[1779378414511,27.01,77225.74,0.0,-0.97989,3e-05,3.21591]
[1779378414521,27.01,77225.74,0.0,-0.97989,3e-05,3.21591]
[1779378414641,27.01,77225.74,0.0,-0.97989,3e-05,3.21591]
[1779378414770,27.01,77225.74,0.0,-0.97989,3e-05,3.21591]
[1779378414742,27.01,77223.24,0.0,-0.97997,3e-05,3.2058]
[1779378420568,27.0,77226.47,0.0,-0.97991,3e-05,3.21329]
[1779378421176,27.0,77226.47,0.0,-0.97991,3e-05,3.21329]
[1779378421271,27.0,77226.47,0.0,-0.97991,3e-05,3.21329]
[1779378426610,26.99,77226.2,0.0,-0.97995,3e-05,3.20763]
[1779378428136,26.99,77224.2,0.0,-0.98001,3e-05,3.19941]
[1779378428270,26.99,77224.2,0.0,-0.98001,3e-05,3.19941]
[1779378428786,26.99,77224.2,0.0,-0.98001,3e-05,3.19941]
[1779378429023,26.99,77221.66,0.0,-0.98009,3e-05,3.18922]
[1779378429631,26.99,77220.2,0.0,-0.98013,3e-05,3.18307]
[1779378430638,26.99,77213.77,0.0,-0.98031,3e-05,3.15857]
[1779378431463,26.99,77213.77,0.0,-0.98031,3e-05,3.15857]
[1779378431522,26.99,77213.77,0.0,-0.98031,3e-05,3.15857]
[1779378433019,26.98,77214.04,0.0,-0.98031,3e-05,3.15823]
[1779378433659,26.98,77213.8,0.0,-0.98033,3e-05,3.15667]
[1779378435527,26.98,77212.58,0.0,-0.98036,3e-05,3.15151]
[1779378439812,26.98,77213.73,0.0,-0.98035,3e-05,3.15308]
[1779378440021,26.98,77214.93,0.0,-0.98032,3e-05,3.15684]
[1779378440567,26.98,77214.93,0.0,-0.98032,3e-05,3.15684]
[1779378440771,26.98,77214.93,0.0,-0.98032,3e-05,3.15684]
[1779378440708,26.97,77213.79,0.0,-0.98036,3e-05,3.15196]
[1779378444896,26.97,77214.68,0.0,-0.98036,3e-05,3.15256]
[1779378445020,26.97,77214.68,0.0,-0.98036,3e-05,3.15256]
[1779378450778,26.96,77216.79,0.0,-0.98033,3e-05,3.15633]
[1779378451492,26.96,77216.79,0.0,-0.98033,3e-05,3.15633]
[1779378451522,26.96,77216.79,0.0,-0.98033,3e-05,3.15633]
[1779378451747,26.96,77216.79,0.0,-0.98033,3e-05,3.15633]
[1779378451775,26.96,77216.79,0.0,-0.98033,3e-05,3.15633]
[1779378451785,26.96,77216.55,0.0,-0.98035,3e-05,3.1526]
[1779378454141,26.96,77219.49,0.0,-0.98028,3e-05,3.1621]
[1779378454271,26.96,77219.49,0.0,-0.98028,3e-05,3.1621]
[1779378459841,26.95,77221.37,0.0,-0.98026,3e-05,3.16485]
[1779378460682,26.95,77221.37,0.0,-0.98026,3e-05,3.16485]
[1779378460771,26.95,77221.37,0.0,-0.98026,3e-05,3.16485]
[1779378460832,26.95,77221.37,0.0,-0.98026,3e-05,3.16485]
[1779378460848,26.95,77221.67,0.0,-0.98026,3e-05,3.16526]
[1779378461030,26.95,77221.67,0.0,-0.98026,3e-05,3.16526]
[1779378462862,26.94,77226.81,0.0,-0.98013,3e-05,3.18291]
[1779378465382,26.94,77227.53,0.0,-0.98012,3e-05,3.18486]
[1779378465521,26.94,77227.53,0.0,-0.98012,3e-05,3.18486]
[1779378465527,26.94,77227.53,0.0,-0.98012,3e-05,3.18486]
[1779378465772,26.94,77227.53,0.0,-0.98012,3e-05,3.18486]
[1779378465577,26.94,77226.93,0.0,-0.98015,3e-05,3.18117]
[1779378468904,26.94,77242.23,0.0,-0.97975,3e-05,3.23621]
[1779378470843,26.94,77242.23,0.0,-0.97975,3e-05,3.23621]
[1779378469911,26.94,77244.18,0.0,-0.97968,3e-05,3.24494]
[1779378472308,26.94,77244.35,0.0,-0.97967,3e-05,3.24684]
[1779378477313,26.95,77249.28,0.0,-0.97951,3e-05,3.26829]
[1779378477522,26.95,77249.28,0.0,-0.97951,3e-05,3.26829]
[1779378477680,26.95,77249.28,0.0,-0.97951,3e-05,3.26829]
[1779378477775,26.95,77249.28,0.0,-0.97951,3e-05,3.26829]
[1779378477781,26.95,77249.24,0.0,-0.97951,3e-05,3.26833]
[1779378479983,26.95,77260.29,0.0,-0.9792,3e-05,3.31062]
[1779378480991,26.95,77265.17,0.0,-0.97906,3e-05,3.32965]
[1779378486032,26.95,77272.24,0.0,-0.97886,3e-05,3.35651]
[1779378487036,26.95,77295.33,0.0,-0.9782,3e-05,3.44635]
[1779378488043,26.94,77308.34,0.0,-0.97783,3e-05,3.4961]
[1779378489345,26.94,77312.64,0.0,-0.9777,3e-05,3.51347]
[1779378490871,26.94,77312.64,0.0,-0.9777,3e-05,3.51347]
[1779378492072,26.94,77327.43,0.0,-0.97726,3e-05,3.57215]
[1779378493079,26.94,77328.61,0.0,-0.97723,3e-05,3.57654]
[1779378494087,26.94,77324.69,0.0,-0.97735,3e-05,3.56026]
[1779378495104,26.94,77316.46,0.0,-0.9776,3e-05,3.52673]
[1779378496101,26.94,77314.25,0.0,-0.97767,3e-05,3.51754]
[1779378500130,26.94,77308.55,0.0,-0.97785,3e-05,3.49352]
[1779378502144,26.94,77300.06,0.0,-0.9781,3e-05,3.45927]
[1779378504158,26.93,77298.64,0.0,-0.97815,3e-05,3.45325]
[1779378509193,26.93,77297.27,0.0,-0.9782,3e-05,3.44687]
[1779378510555,26.93,77297.27,0.0,-0.9782,3e-05,3.44687]
[1779378510771,26.93,77297.27,0.0,-0.9782,3e-05,3.44687]
[1779378511107,26.93,77297.6,0.0,-0.97819,3e-05,3.44781]
[1779378511272,26.93,77297.6,0.0,-0.97819,3e-05,3.44781]
[1779378511356,26.93,77297.23,0.0,-0.97821,3e-05,3.44406]
[1779378515235,26.93,77292.08,0.0,-0.97837,3e-05,3.42309]
[1779378517270,26.93,77289.39,0.0,-0.97845,3e-05,3.41239]
[1779378517526,26.93,77289.39,0.0,-0.97845,3e-05,3.41239]
[1779378517763,26.93,77289.39,0.0,-0.97845,3e-05,3.41239]
[1779378517770,26.93,77289.39,0.0,-0.97845,3e-05,3.41239]
[1779378517852,26.93,77287.79,0.0,-0.9785,3e-05,3.40587]
[1779378521277,26.93,77281.39,0.0,-0.97868,3e-05,3.38054]
[1779378523292,26.93,77288.99,0.0,-0.97847,3e-05,3.41003]
[1779378524880,26.93,77288.99,0.0,-0.97847,3e-05,3.41003]
[1779378525032,26.93,77291.19,0.0,-0.9784,3e-05,3.41857]
[1779378529803,26.93,77289.16,0.0,-0.97847,3e-05,3.41008]
[1779378529823,26.93,77284.75,0.0,-0.9786,3e-05,3.39258]
[1779378530021,26.93,77284.75,0.0,-0.9786,3e-05,3.39258]
[1779378530452,26.93,77284.75,0.0,-0.9786,3e-05,3.39258]
[1779378530527,26.93,77284.75,0.0,-0.9786,3e-05,3.39258]
[1779378530549,26.93,77282.98,0.0,-0.97865,3e-05,3.38559]
[1779378536274,26.93,77282.02,0.0,-0.97868,3e-05,3.3816]
[1779378536521,26.93,77282.02,0.0,-0.97868,3e-05,3.3816]
[1779378542425,26.93,77279.32,0.0,-0.97876,3e-05,3.37079]
[1779378543009,26.93,77279.32,0.0,-0.97876,3e-05,3.37079]
[1779378543023,26.93,77279.32,0.0,-0.97876,3e-05,3.37079]
[1779378544100,26.93,77281.26,0.0,-0.9787,3e-05,3.3783]
[1779378544276,26.93,77281.26,0.0,-0.9787,3e-05,3.3783]
[1779378544438,26.93,77280.7,0.0,-0.97872,3e-05,3.3761]
[1779378546981,26.93,77281.63,0.0,-0.97869,3e-05,3.37964]
[1779378547021,26.93,77281.63,0.0,-0.97869,3e-05,3.37964]
[1779378551519,26.93,77280.58,0.0,-0.97872,3e-05,3.37539]
[1779378551774,26.93,77280.58,0.0,-0.97872,3e-05,3.37539]
[1779378552101,26.93,77278.86,0.0,-0.97877,3e-05,3.36869]
[1779378552274,26.93,77278.86,0.0,-0.97877,3e-05,3.36869]
[1779378552495,26.93,77279.88,0.0,-0.97874,3e-05,3.37263]
[1779378557530,26.93,77280.42,0.0,-0.97873,3e-05,3.37461]
[1779378558537,26.93,77274.42,0.0,-0.9789,3e-05,3.35134]
[1779378559039,26.93,77274.42,0.0,-0.9789,3e-05,3.35134]
[1779378559270,26.93,77274.42,0.0,-0.9789,3e-05,3.35134]
[1779378562208,26.93,77270.86,0.0,-0.979,3e-05,3.3377]
[1779378562273,26.93,77270.86,0.0,-0.979,3e-05,3.3377]
[1779378562565,26.93,77269.9,0.0,-0.97903,3e-05,3.33405]
[1779378563662,26.93,77269.9,0.0,-0.97903,3e-05,3.33405]
[1779378563770,26.93,77269.9,0.0,-0.97903,3e-05,3.33405]
[1779378568607,26.93,77275.9,0.0,-0.97885,3e-05,3.35755]
[1779378569134,26.93,77275.9,0.0,-0.97885,3e-05,3.35755]
[1779378569272,26.93,77275.9,0.0,-0.97885,3e-05,3.35755]
[1779378569621,26.93,77280.74,0.0,-0.97871,3e-05,3.37633]
[1779378570628,26.93,77286.29,0.0,-0.97856,3e-05,3.39793]
[1779378571733,26.93,77286.29,0.0,-0.97856,3e-05,3.39793]
[1779378571771,26.93,77286.29,0.0,-0.97856,3e-05,3.39793]
[1779378571834,26.93,77286.41,0.0,-0.97857,3e-05,3.39607]
[1779378572620,26.93,77286.41,0.0,-0.97857,3e-05,3.39607]
[1779378572769,26.93,77286.41,0.0,-0.97857,3e-05,3.39607]
[1779378576323,26.93,77285.43,0.0,-0.9786,3e-05,3.39205]
[1779378576523,26.93,77285.43,0.0,-0.9786,3e-05,3.39205]
[1779378576670,26.93,77284.77,0.0,-0.97862,3e-05,3.38941]
[1779378581705,26.92,77285.37,0.0,-0.9786,3e-05,3.39148]
[1779378584723,26.92,77285.83,0.0,-0.97859,3e-05,3.39316]
[1779378584770,26.92,77285.83,0.0,-0.97859,3e-05,3.39316]
[1779378585733,26.92,77281.42,0.0,-0.97872,3e-05,3.37587]
[1779378587362,26.92,77282.73,0.0,-0.97868,3e-05,3.38094]
[1779378587528,26.92,77282.73,0.0,-0.97868,3e-05,3.38094]
[1779378587747,26.92,77282.92,0.0,-0.97867,3e-05,3.38164]
[1779378590813,26.92,77284.2,0.0,-0.97864,3e-05,3.38654]
[1779378591020,26.92,77281.92,0.0,-0.9787,3e-05,3.37762]
[1779378591775,26.92,77275.66,0.0,-0.97888,3e-05,3.35331]
[1779378595290,26.92,77277.37,0.0,-0.97883,3e-05,3.35995]
[1779378595520,26.92,77277.37,0.0,-0.97883,3e-05,3.35995]
[1779378595803,26.92,77277.55,0.0,-0.97883,3e-05,3.36065]
[1779378600838,26.92,77275.34,0.0,-0.97889,3e-05,3.35215]
[1779378605879,26.92,77275.61,0.0,-0.97888,3e-05,3.35327]
[1779378608902,26.92,77281.38,0.0,-0.97872,3e-05,3.37569]
[1779378612930,26.92,77274.28,0.0,-0.97892,3e-05,3.34811]
[1779378617965,26.92,77274.52,0.0,-0.97891,3e-05,3.34922]
[1779378619229,26.92,77276.76,0.0,-0.97885,3e-05,3.35792]
[1779378619268,26.92,77276.76,0.0,-0.97885,3e-05,3.35792]
[1779378623502,26.92,77272.61,0.0,-0.97896,3e-05,3.34198]
[1779378623520,26.92,77272.61,0.0,-0.97896,3e-05,3.34198]
[1779378624009,26.92,77272.52,0.0,-0.97897,3e-05,3.34169]
[1779378629043,26.93,77272.3,0.0,-0.97897,3e-05,3.34112]
[1779378634153,26.93,77273.96,0.0,-0.97894,3e-05,3.3455]
[1779378636925,26.93,77272.28,0.0,-0.97898,3e-05,3.33911]
[1779378637023,26.93,77272.28,0.0,-0.97898,3e-05,3.33911]
[1779378636974,26.93,77271.08,0.0,-0.97902,3e-05,3.33462]
[1779378638111,26.93,77265.15,0.0,-0.97918,3e-05,3.31191]
[1779378639117,26.93,77258.04,0.0,-0.97938,3e-05,3.28485]
[1779378640124,26.93,77254.15,0.0,-0.97949,3e-05,3.27022]
[1779378642140,26.93,77249.61,0.0,-0.97961,3e-05,3.25338]
[1779378643147,26.93,77235.97,0.0,-0.97998,3e-05,3.20232]
[1779378644154,26.93,77231.73,0.0,-0.9801,3e-05,3.1868]
[1779378646168,26.93,77227.87,0.0,-0.98021,3e-05,3.1712]
[1779378649189,26.92,77231.75,0.0,-0.98012,3e-05,3.18375]
[1779378654226,26.92,77229.04,0.0,-0.98022,3e-05,3.17046]
[1779378656351,26.91,77227.91,0.0,-0.98025,3e-05,3.16565]
[1779378656525,26.91,77227.91,0.0,-0.98025,3e-05,3.16565]
[1779378656556,26.91,77228.63,0.0,-0.98024,3e-05,3.1677]
[1779378659024,26.91,77228.84,0.0,-0.98024,3e-05,3.16787]
[1779378661023,26.91,77231.39,0.0,-0.98018,3e-05,3.17608]
[1779378661274,26.91,77227.05,0.0,-0.9803,3e-05,3.15872]
[1779378662281,26.91,77223.4,0.0,-0.9804,3e-05,3.14463]
[1779378663326,26.91,77223.4,0.0,-0.9804,3e-05,3.14463]
[1779378663524,26.91,77223.4,0.0,-0.9804,3e-05,3.14463]
[1779378663626,26.9,77225.13,0.0,-0.98037,3e-05,3.14983]
[1779378665027,26.9,77225.13,0.0,-0.98037,3e-05,3.14983]
[1779378670262,26.9,77225.88,0.0,-0.98037,3e-05,3.14966]
[1779378670273,26.9,77225.88,0.0,-0.98037,3e-05,3.14966]
[1779378670337,26.9,77225.29,0.0,-0.98039,3e-05,3.14688]
[1779378672523,26.9,77227.88,0.0,-0.98032,3e-05,3.15585]
[1779378672779,26.9,77227.88,0.0,-0.98032,3e-05,3.15585]
[1779378673037,26.9,77227.88,0.0,-0.98032,3e-05,3.15585]
[1779378673358,26.89,77225.82,0.0,-0.98039,3e-05,3.147]
[1779378677768,26.89,77227.3,0.0,-0.98036,3e-05,3.15067]
[1779378678026,26.89,77227.3,0.0,-0.98036,3e-05,3.15067]
[1779378677840,26.89,77227.41,0.0,-0.98037,3e-05,3.14985]
[1779378678393,26.89,77230.0,0.0,-0.9803,3e-05,3.15943]
[1779378679427,26.89,77230.0,0.0,-0.9803,3e-05,3.15943]
[1779378679521,26.89,77230.0,0.0,-0.9803,3e-05,3.15943]
[1779378685443,26.88,77231.13,0.0,-0.9803,3e-05,3.15923]
[1779378690478,26.87,77232.49,0.0,-0.98029,3e-05,3.16115]
[1779378691826,26.87,77232.49,0.0,-0.98029,3e-05,3.16115]
[1779378692043,26.87,77232.49,0.0,-0.98029,3e-05,3.16115]
[1779378691876,26.87,77232.51,0.0,-0.98031,3e-05,3.1578]
[1779378692494,26.87,77238.92,0.0,-0.98013,3e-05,3.18162]
[1779378694508,26.87,77249.4,0.0,-0.97986,3e-05,3.21955]
[1779378696937,26.87,77251.88,0.0,-0.9798,3e-05,3.22821]
[1779378697030,26.87,77251.88,0.0,-0.9798,3e-05,3.22821]
[1779378697090,26.86,77252.71,0.0,-0.97978,3e-05,3.22986]
[1779378697718,26.86,77252.71,0.0,-0.97978,3e-05,3.22986]
[1779378697771,26.86,77252.71,0.0,-0.97978,3e-05,3.22986]
[1779378703571,26.86,77251.3,0.0,-0.97982,3e-05,3.22493]
[1779378706592,26.87,77245.98,0.0,-0.97996,3e-05,3.20566]
[1779378707849,26.87,77245.98,0.0,-0.97996,3e-05,3.20566]
[1779378708030,26.87,77245.98,0.0,-0.97996,3e-05,3.20566]
[1779378707998,26.87,77246.13,0.0,-0.97995,3e-05,3.20674]
[1779378708606,26.87,77246.12,0.0,-0.97995,3e-05,3.2067]
[1779378709846,26.87,77246.12,0.0,-0.97995,3e-05,3.2067]
[1779378710026,26.87,77246.12,0.0,-0.97995,3e-05,3.2067]
[1779378712635,26.87,77240.77,0.0,-0.98009,3e-05,3.18777]
[1779378714839,26.87,77238.62,0.0,-0.98015,3e-05,3.18003]
[1779378715032,26.87,77238.62,0.0,-0.98015,3e-05,3.18003]
[1779378715133,26.87,77238.13,0.0,-0.98016,3e-05,3.17786]
[1779378715736,26.87,77238.13,0.0,-0.98016,3e-05,3.17786]
[1779378715771,26.87,77238.13,0.0,-0.98016,3e-05,3.17786]
[1779378721698,26.86,77232.76,0.0,-0.98034,3e-05,3.1535]
[1779378722705,26.86,77224.99,0.0,-0.98055,3e-05,3.12422]
[1779378723712,26.86,77223.31,0.0,-0.9806,3e-05,3.11749]
[1779378724588,26.86,77223.31,0.0,-0.9806,3e-05,3.11749]
[1779378724770,26.86,77223.31,0.0,-0.9806,3e-05,3.11749]
[1779378724841,26.86,77223.02,0.0,-0.98061,3e-05,3.11588]
[1779378727740,26.85,77219.86,0.0,-0.98071,3e-05,3.10268]
[1779378730091,26.85,77220.79,0.0,-0.98069,3e-05,3.10556]
[1779378730271,26.85,77220.99,0.0,-0.98069,3e-05,3.10575]
[1779378732775,26.85,77213.92,0.0,-0.98088,3e-05,3.07836]
[1779378733183,26.85,77213.92,0.0,-0.98088,3e-05,3.07836]
[1779378733273,26.85,77213.92,0.0,-0.98088,3e-05,3.07836]
[1779378733782,26.85,77212.69,0.0,-0.98092,3e-05,3.0734]
[1779378735999,26.85,77211.74,0.0,-0.98095,3e-05,3.06946]
[1779378736021,26.85,77211.74,0.0,-0.98095,3e-05,3.06946]
[1779378736803,26.84,77205.91,0.0,-0.98111,3e-05,3.04742]
[1779378741838,26.84,77198.66,0.0,-0.98131,3e-05,3.01919]
[1779378742846,26.84,77192.65,0.0,-0.98147,3e-05,2.99733]
[1779378743875,26.84,77192.65,0.0,-0.98147,3e-05,2.99733]
[1779378744032,26.84,77192.65,0.0,-0.98147,3e-05,2.99733]
[1779378744132,26.84,77191.41,0.0,-0.9815,3e-05,2.99257]
[1779378746749,26.84,77193.11,0.0,-0.98146,3e-05,2.99796]
[1779378746772,26.84,77193.11,0.0,-0.98146,3e-05,2.99796]
[1779378751075,26.83,77195.32,0.0,-0.98142,3e-05,3.00444]
[1779378751270,26.83,77195.53,0.0,-0.98143,3e-05,3.00274]
[1779378755183,26.83,77195.13,0.0,-0.98145,3e-05,2.99993]
[1779378755270,26.83,77195.13,0.0,-0.98145,3e-05,2.99993]
[1779378755937,26.83,77193.68,0.0,-0.98149,3e-05,2.99443]
[1779378757334,26.83,77194.58,0.0,-0.98147,3e-05,2.99731]
[1779378757528,26.83,77194.58,0.0,-0.98147,3e-05,2.99731]
[1779378762162,26.83,77194.89,0.0,-0.98147,3e-05,2.99712]
[1779378762269,26.83,77193.91,0.0,-0.98149,3e-05,2.99331]
[1779378763051,26.83,77193.91,0.0,-0.98149,3e-05,2.99331]
[1779378763122,26.82,77194.45,0.0,-0.98148,3e-05,2.99492]
[1779378763273,26.82,77194.45,0.0,-0.98148,3e-05,2.99492]
[1779378769051,26.82,77194.03,0.0,-0.98151,3e-05,2.99188]
[1779378769152,26.82,77195.36,0.0,-0.98147,3e-05,2.99632]
[1779378769272,26.82,77195.36,0.0,-0.98147,3e-05,2.99632]
[1779378769737,26.82,77195.36,0.0,-0.98147,3e-05,2.99632]
[1779378769770,26.82,77195.36,0.0,-0.98147,3e-05,2.99632]
[1779378770036,26.82,77194.88,0.0,-0.98149,3e-05,2.9943]
[1779378775076,26.82,77194.1,0.0,-0.98152,3e-05,2.99001]
[1779378777086,26.82,77190.7,0.0,-0.98161,3e-05,2.97735]
[1779378777703,26.82,77190.7,0.0,-0.98161,3e-05,2.97735]
[1779378777770,26.82,77190.7,0.0,-0.98161,3e-05,2.97735]
[1779378777960,26.82,77190.7,0.0,-0.98161,3e-05,2.97735]
[1779378778022,26.82,77190.7,0.0,-0.98161,3e-05,2.97735]
[1779378778095,26.82,77191.32,0.0,-0.9816,3e-05,2.97928]
[1779378781117,26.81,77179.6,0.0,-0.9819,3e-05,2.9371]
[1779378782124,26.82,77169.74,0.0,-0.98214,2e-05,2.90334]
[1779378783131,26.82,77168.99,0.0,-0.98215,2e-05,2.90151]
[1779378787159,26.82,77163.93,0.0,-0.98226,2e-05,2.88612]
[1779378790100,26.82,77162.97,0.0,-0.98229,2e-05,2.88254]
[1779378790278,26.82,77162.59,0.0,-0.9823,2e-05,2.8811]
[1779378793201,26.82,77159.19,0.0,-0.98238,2e-05,2.86901]
[1779378794395,26.82,77158.68,0.0,-0.9824,2e-05,2.86716]
[1779378794521,26.82,77158.68,0.0,-0.9824,2e-05,2.86716]
[1779378795215,26.82,77158.7,0.0,-0.9824,2e-05,2.86713]
[1779378796224,26.82,77155.98,0.0,-0.98246,2e-05,2.85767]
[1779378798630,26.82,77154.99,0.0,-0.98249,2e-05,2.85419]
[1779378798774,26.82,77154.99,0.0,-0.98249,2e-05,2.85419]
[1779378801302,26.82,77154.37,0.0,-0.98251,2e-05,2.85182]
[1779378801558,26.82,77154.37,0.0,-0.98251,2e-05,2.85182]
[1779378801569,26.82,77146.36,0.0,-0.9827,2e-05,2.82435]
[1779378802265,26.82,77140.01,0.0,-0.98285,2e-05,2.80274]
[1779378804850,26.82,77138.56,0.0,-0.98289,2e-05,2.79784]
[1779378805029,26.82,77138.56,0.0,-0.98289,2e-05,2.79784]
[1779378806293,26.82,77141.27,0.0,-0.98282,2e-05,2.80704]
[1779378809552,26.82,77142.33,0.0,-0.9828,2e-05,2.81063]
[1779378811328,26.82,77145.71,0.0,-0.98273,2e-05,2.82003]
[1779378814661,26.82,77147.01,0.0,-0.9827,2e-05,2.82437]
[1779378814771,26.82,77147.01,0.0,-0.9827,2e-05,2.82437]
[1779378818513,26.82,77143.62,0.0,-0.98278,2e-05,2.81267]
[1779378818520,26.82,77143.62,0.0,-0.98278,2e-05,2.81267]
[1779378822800,26.82,77141.99,0.0,-0.98282,2e-05,2.80701]
[1779378823027,26.82,77141.99,0.0,-0.98282,2e-05,2.80701]
[1779378823096,26.82,77139.21,0.0,-0.98289,2e-05,2.79754]
[1779378826475,26.82,77140.18,0.0,-0.98287,2e-05,2.80079]
[1779378826521,26.82,77140.18,0.0,-0.98287,2e-05,2.80079]
[1779378826524,26.82,77137.15,0.0,-0.98294,2e-05,2.79052]
[1779378830435,26.82,77138.31,0.0,-0.98291,2e-05,2.79443]
[1779378830522,26.82,77138.31,0.0,-0.98291,2e-05,2.79443]
[1779378830585,26.82,77140.69,0.0,-0.98285,2e-05,2.80247]
[1779378834335,26.82,77140.46,0.0,-0.98286,2e-05,2.80159]
[1779378834522,26.82,77140.46,0.0,-0.98286,2e-05,2.80159]
[1779378841539,26.82,77142.24,0.0,-0.98282,2e-05,2.8073]
[1779378842563,26.82,77139.09,0.0,-0.9829,2e-05,2.79657]
[1779378843752,26.82,77139.09,0.0,-0.9829,2e-05,2.79657]
[1779378843770,26.82,77139.09,0.0,-0.9829,2e-05,2.79657]
[1779378843792,26.82,77126.34,0.0,-0.9832,2e-05,2.75371]
[1779378848125,26.82,77126.11,0.0,-0.9832,2e-05,2.75304]
[1779378848269,26.82,77126.11,0.0,-0.9832,2e-05,2.75304]
[1779378850605,26.82,77128.27,0.0,-0.98315,2e-05,2.76049]
[1779378852753,26.82,77128.69,0.0,-0.98314,2e-05,2.76195]
[1779378852770,26.82,77128.69,0.0,-0.98314,2e-05,2.76195]
[1779378859668,26.82,77130.59,0.0,-0.98308,2e-05,2.77085]
[1779378862274,26.82,77129.1,0.0,-0.98311,2e-05,2.7659]
[1779378862521,26.82,77127.53,0.0,-0.98315,2e-05,2.76069]
[1779378865710,26.82,77124.02,0.0,-0.98323,2e-05,2.74924]
[1779378867147,26.82,77124.02,0.0,-0.98323,2e-05,2.74924]
[1779378867270,26.82,77124.02,0.0,-0.98323,2e-05,2.74924]
[1779378868732,26.82,77115.64,0.0,-0.98342,2e-05,2.72165]
[1779378869739,26.82,77109.78,0.0,-0.98356,2e-05,2.7024]
[1779378871935,26.83,77109.82,0.0,-0.98355,2e-05,2.70357]
[1779378872027,26.83,77109.82,0.0,-0.98355,2e-05,2.70357]
[1779378873767,26.83,77114.01,0.0,-0.98344,2e-05,2.71863]
[1779378874602,26.83,77114.01,0.0,-0.98344,2e-05,2.71863]
[1779378875128,26.84,77116.54,0.0,-0.98338,2e-05,2.72821]
[1779378876722,26.84,77118.23,0.0,-0.98334,2e-05,2.73382]
[1779378876770,26.84,77118.23,0.0,-0.98334,2e-05,2.73382]
[1779378877029,26.84,77118.23,0.0,-0.98334,2e-05,2.73382]
[1779378877041,26.84,77118.44,0.0,-0.98333,2e-05,2.73477]
[1779378879809,26.84,77112.74,0.0,-0.98346,2e-05,2.71612]
[1779378881052,26.84,77112.74,0.0,-0.98346,2e-05,2.71612]
[1779378881270,26.84,77112.74,0.0,-0.98346,2e-05,2.71612]
[1779378883837,26.84,77108.64,0.0,-0.98355,2e-05,2.70336]
[1779378885772,26.84,77105.79,0.0,-0.98361,2e-05,2.69416]
[1779378886022,26.84,77105.79,0.0,-0.98361,2e-05,2.69416]
[1779378886733,26.84,77105.23,0.0,-0.98363,2e-05,2.69252]
[1779378886771,26.84,77105.23,0.0,-0.98363,2e-05,2.69252]
[1779378886858,26.84,77106.92,0.0,-0.98359,2e-05,2.69827]
[1779378891893,26.84,77105.36,0.0,-0.98362,2e-05,2.69405]
[1779378892571,26.84,77105.36,0.0,-0.98362,2e-05,2.69405]
[1779378892774,26.84,77105.36,0.0,-0.98362,2e-05,2.69405]
[1779378894914,26.84,77101.08,0.0,-0.98371,2e-05,2.68061]
[1779378896929,26.84,77093.92,0.0,-0.98387,2e-05,2.65769]
[1779378898433,26.84,77093.62,0.0,-0.98388,2e-05,2.65696]
[1779378898521,26.84,77093.62,0.0,-0.98388,2e-05,2.65696]
[1779378902064,26.85,77091.47,0.0,-0.98392,2e-05,2.65073]
[1779378902269,26.85,77091.47,0.0,-0.98392,2e-05,2.65073]
[1779378902120,26.85,77091.64,0.0,-0.98391,2e-05,2.65154]
[1779378904984,26.85,77097.86,0.0,-0.98377,2e-05,2.67254]
[1779378905991,26.85,77108.17,0.0,-0.98353,2e-05,2.70656]
[1779378906998,26.85,77113.71,0.0,-0.9834,2e-05,2.72502]
[1779378910014,26.85,77111.49,0.0,-0.98345,2e-05,2.71793]
[1779378910037,26.85,77111.49,0.0,-0.98345,2e-05,2.71793]
[1779378914590,26.85,77112.2,0.0,-0.98343,2e-05,2.72097]
[1779378914769,26.85,77112.2,0.0,-0.98343,2e-05,2.72097]
[1779378915134,26.85,77112.2,0.0,-0.98343,2e-05,2.72097]
[1779378915270,26.85,77112.2,0.0,-0.98343,2e-05,2.72097]
[1779378915279,26.85,77113.31,0.0,-0.9834,2e-05,2.72478]
[1779378921099,26.85,77128.78,0.0,-0.98303,2e-05,2.77707]
[1779378922106,26.86,77135.65,0.0,-0.98286,2e-05,2.80133]
[1779378923835,26.86,77135.47,0.0,-0.98286,2e-05,2.80163]
[1779378924906,26.86,77135.68,0.0,-0.98284,2e-05,2.80326]
[1779378928112,26.86,77136.8,0.0,-0.9828,2e-05,2.80975]
[1779378928269,26.86,77136.8,0.0,-0.9828,2e-05,2.80975]
[1779378928349,26.86,77136.98,0.0,-0.98279,2e-05,2.81034]
[1779378931170,26.86,77139.92,0.0,-0.98274,2e-05,2.81821]
[1779378932633,26.86,77139.54,0.0,-0.98274,2e-05,2.81688]
[1779378932771,26.86,77139.54,0.0,-0.98274,2e-05,2.81688]
[1779378938219,26.86,77141.1,0.0,-0.98271,2e-05,2.82193]
[1779378939153,26.86,77141.1,0.0,-0.98271,2e-05,2.82193]
[1779378939270,26.86,77141.1,0.0,-0.98271,2e-05,2.82193]
[1779378944127,26.86,77143.19,0.0,-0.98266,2e-05,2.82873]
[1779378944269,26.86,77143.19,0.0,-0.98266,2e-05,2.82873]
[1779378945066,26.86,77143.74,0.0,-0.98265,2e-05,2.83053]
[1779378945271,26.86,77143.74,0.0,-0.98265,2e-05,2.83053]
[1779378945268,26.86,77143.65,0.0,-0.98265,2e-05,2.83015]
[1779378951310,26.86,77144.15,0.0,-0.98264,2e-05,2.83141]
[1779378951744,26.86,77144.15,0.0,-0.98264,2e-05,2.83141]
[1779378951770,26.86,77144.15,0.0,-0.98264,2e-05,2.83141]
[1779378953611,26.86,77143.74,0.0,-0.98265,2e-05,2.82984]
[1779378953772,26.86,77143.74,0.0,-0.98265,2e-05,2.82984]
[1779378954331,26.86,77143.71,0.0,-0.98265,2e-05,2.82965]
[1779378958446,26.86,77142.76,0.0,-0.98268,2e-05,2.82606]
[1779378958526,26.86,77142.76,0.0,-0.98268,2e-05,2.82606]
[1779378964402,26.86,77143.87,0.0,-0.98266,2e-05,2.82929]
[1779378967112,26.86,77143.9,0.0,-0.98266,2e-05,2.82929]
[1779378967270,26.86,77143.9,0.0,-0.98266,2e-05,2.82929]
[1779378967422,26.86,77139.41,0.0,-0.98277,2e-05,2.81382]
[1779378969101,26.86,77139.41,0.0,-0.98277,2e-05,2.81382]
[1779378969271,26.86,77139.41,0.0,-0.98277,2e-05,2.81382]
[1779378969372,26.86,77138.49,0.0,-0.98279,2e-05,2.81055]
[1779378972149,26.86,77140.06,0.0,-0.98275,2e-05,2.81571]
[1779378972269,26.86,77140.06,0.0,-0.98275,2e-05,2.81571]
[1779378973466,26.86,77150.19,0.0,-0.98251,2e-05,2.85012]
[1779378975372,26.86,77150.19,0.0,-0.98251,2e-05,2.85012]
[1779378974473,26.86,77153.36,0.0,-0.98243,2e-05,2.86087]
[1779378975520,26.86,77153.36,0.0,-0.98243,2e-05,2.86087]
[1779378975526,26.86,77153.88,0.0,-0.98242,2e-05,2.8625]
[1779378979647,26.86,77154.72,0.0,-0.9824,2e-05,2.86492]
[1779378979771,26.86,77154.72,0.0,-0.9824,2e-05,2.86492]
[1779378983370,26.86,77153.92,0.0,-0.98243,2e-05,2.8617]
[1779378983414,26.85,77155.48,0.0,-0.98239,2e-05,2.86675]
[1779378983522,26.85,77155.48,0.0,-0.98239,2e-05,2.86675]
[1779378984764,26.85,77154.71,0.0,-0.98241,2e-05,2.8641]
[1779378984770,26.85,77154.71,0.0,-0.98241,2e-05,2.8641]
[1779378988257,26.85,77159.32,0.0,-0.9823,2e-05,2.8795]
[1779378988271,26.85,77159.32,0.0,-0.9823,2e-05,2.8795]
[1779378988302,26.85,77160.67,0.0,-0.98227,2e-05,2.8838]
[1779378989051,26.85,77160.67,0.0,-0.98227,2e-05,2.8838]
[1779378989271,26.85,77160.67,0.0,-0.98227,2e-05,2.8838]
[1779378994613,26.85,77162.76,0.0,-0.98224,2e-05,2.88778]
[1779378996472,26.85,77163.21,0.0,-0.98223,2e-05,2.88914]
[1779378996521,26.85,77163.21,0.0,-0.98223,2e-05,2.88914]
[1779378997406,26.85,77163.21,0.0,-0.98223,2e-05,2.88914]
[1779378997523,26.85,77164.15,0.0,-0.98221,2e-05,2.8922]
[1779378997634,26.85,77165.38,0.0,-0.98218,2e-05,2.89626]
[1779378999648,26.85,77174.24,0.0,-0.98196,3e-05,2.9267]
[1779379000514,26.85,77174.24,0.0,-0.98196,3e-05,2.9267]
[1779379000532,26.85,77174.24,0.0,-0.98196,3e-05,2.9267]
[1779379000952,26.85,77178.72,0.0,-0.98185,3e-05,2.94214]
[1779379006697,26.84,77178.59,0.0,-0.98187,3e-05,2.93989]
[1779379008771,26.84,77177.8,0.0,-0.98189,3e-05,2.93683]
[1779379010725,26.84,77185.88,0.0,-0.98169,3e-05,2.96444]
[1779379012533,26.84,77187.15,0.0,-0.98166,3e-05,2.9686]
[1779379012774,26.84,77187.15,0.0,-0.98166,3e-05,2.9686]
[1779379012839,26.84,77187.2,0.0,-0.98166,3e-05,2.96844]
[1779379018781,26.84,77187.6,0.0,-0.98167,3e-05,2.96789]
[1779379019788,26.84,77183.33,0.0,-0.98178,3e-05,2.95249]
[1779379020689,26.84,77183.33,0.0,-0.98178,3e-05,2.95249]
[1779379024119,26.83,77180.91,0.0,-0.98184,3e-05,2.94314]
[1779379024273,26.83,77180.91,0.0,-0.98184,3e-05,2.94314]
[1779379024375,26.83,77181.81,0.0,-0.98182,3e-05,2.94578]
[1779379029858,26.83,77182.35,0.0,-0.98182,3e-05,2.94636]
[1779379034893,26.83,77183.47,0.0,-0.9818,3e-05,2.94899]
[1779379039928,26.82,77183.68,0.0,-0.98181,3e-05,2.94844]
[1779379044963,26.82,77185.13,0.0,-0.98178,3e-05,2.95228]
[1779379049998,26.82,77184.58,0.0,-0.9818,3e-05,2.94885]
[1779379055033,26.82,77184.71,0.0,-0.98182,3e-05,2.94604]
[1779379060068,26.81,77184.65,0.0,-0.98183,3e-05,2.94468]
[1779379063089,26.81,77191.37,0.0,-0.98167,3e-05,2.96774]
[1779379064096,26.81,77198.67,0.0,-0.98148,3e-05,2.99342]
[1779379069131,26.81,77200.04,0.0,-0.98146,3e-05,2.99683]
[1779379074166,26.81,77194.91,0.0,-0.9816,3e-05,2.97705]
[1779379076180,26.81,77192.77,0.0,-0.98166,3e-05,2.96895]
[1779379081215,26.8,77187.34,0.0,-0.9818,3e-05,2.94855]
[1779379086250,26.8,77191.52,0.0,-0.98171,3e-05,2.96223]
[1779379089271,26.8,77181.64,0.0,-0.98196,3e-05,2.92675]
[1779379090278,26.8,77177.44,0.0,-0.98206,2e-05,2.91281]
[1779379092292,26.8,77172.03,0.0,-0.98218,2e-05,2.89552]
[1779379097327,26.81,77172.39,0.0,-0.98216,2e-05,2.89805]
[1779379103372,26.81,77171.6,0.0,-0.98219,2e-05,2.8946]
[1779379108407,26.8,77173.95,0.0,-0.98214,2e-05,2.90216]
[1779379113442,26.8,77172.79,0.0,-0.98218,2e-05,2.89544]
[1779379116463,26.8,77176.78,0.0,-0.98208,2e-05,2.90895]
[1779379123512,26.8,77179.36,0.0,-0.98203,3e-05,2.9168]
[1779379128547,26.8,77181.79,0.0,-0.98197,3e-05,2.92441]
[1779379131568,26.8,77188.51,0.0,-0.98181,3e-05,2.94748]
[1779379133582,26.8,77200.42,0.0,-0.98151,3e-05,2.98925]
[1779379136603,26.79,77194.95,0.0,-0.98165,3e-05,2.96897]
[1779379141638,26.79,77196.14,0.0,-0.98163,3e-05,2.97195]
[1779379146673,26.79,77195.84,0.0,-0.98165,3e-05,2.96965]
[1779379151708,26.79,77196.88,0.0,-0.98163,3e-05,2.97215]
[1779379156743,26.78,77196.56,0.0,-0.98165,3e-05,2.96986]
[1779379159764,26.78,77188.81,0.0,-0.98185,3e-05,2.94181]
[1779379161778,26.78,77187.48,0.0,-0.98189,3e-05,2.93679]
[1779379166813,26.78,77188.19,0.0,-0.98187,3e-05,2.93844]
[1779379171848,26.78,77187.06,0.0,-0.98192,3e-05,2.93154]
[1779379176883,26.78,77187.99,0.0,-0.9819,3e-05,2.934]
[1779379181919,26.78,77189.47,0.0,-0.98187,3e-05,2.93839]
[1779379186956,26.77,77190.69,0.0,-0.98185,3e-05,2.94183]
[1779379191991,26.77,77187.4,0.0,-0.98194,3e-05,2.92941]
[1779379197033,26.77,77189.55,0.0,-0.98189,3e-05,2.93621]
[1779379202068,26.77,77190.65,0.0,-0.98187,3e-05,2.9393]
[1779379203075,26.77,77194.3,0.0,-0.98177,3e-05,2.95203]
[1779379207103,26.77,77198.91,0.0,-0.98166,3e-05,2.96761]
[1779379212138,26.76,77204.06,0.0,-0.98154,3e-05,2.98487]
[1779379213145,26.76,77211.78,0.0,-0.98134,3e-05,3.01226]
[1779379215208,26.77,77213.95,0.0,-0.98128,3e-05,3.0214]
[1779379221097,26.77,77214.88,0.0,-0.98124,3e-05,3.02596]
[1779379223216,26.77,77224.94,0.0,-0.98099,3e-05,3.06133]
[1779379224223,26.77,77226.85,0.0,-0.98094,3e-05,3.06748]
[1779379226778,26.76,77224.68,0.0,-0.98101,3e-05,3.05872]
[1779379229313,26.76,77224.96,0.0,-0.98101,3e-05,3.05888]
[1779379229527,26.76,77224.96,0.0,-0.98101,3e-05,3.05888]
[1779379229627,26.76,77225.73,0.0,-0.98099,3e-05,3.06125]
[1779379233286,26.76,77228.77,0.0,-0.98093,3e-05,3.06843]
[1779379237090,26.75,77230.7,0.0,-0.98089,3e-05,3.07407]
[1779379237098,26.75,77230.7,0.0,-0.98089,3e-05,3.07407]
[1779379240350,26.75,77241.19,0.0,-0.98063,3e-05,3.11059]
[1779379241357,26.75,77244.49,0.0,-0.98055,3e-05,3.12221]
[1779379242764,26.75,77241.31,0.0,-0.98063,3e-05,3.10992]
[1779379242772,26.75,77241.31,0.0,-0.98063,3e-05,3.10992]
[1779379243020,26.75,77241.31,0.0,-0.98063,3e-05,3.10992]
[1779379243371,26.75,77241.96,0.0,-0.98062,3e-05,3.11177]
[1779379244378,26.75,77236.17,0.0,-0.98078,3e-05,3.08996]
[1779379247249,26.74,77234.59,0.0,-0.98083,3e-05,3.08317]
[1779379247273,26.74,77234.59,0.0,-0.98083,3e-05,3.08317]
[1779379247310,26.74,77234.59,0.0,-0.98083,3e-05,3.08317]
[1779379247520,26.74,77234.59,0.0,-0.98083,3e-05,3.08317]
[1779379247613,26.74,77235.19,0.0,-0.98082,3e-05,3.08487]
[1779379253441,26.74,77235.29,0.0,-0.98084,3e-05,3.08224]
[1779379255455,26.74,77240.32,0.0,-0.98071,3e-05,3.09966]
[1779379257685,26.73,77242.06,0.0,-0.98067,3e-05,3.10552]
[1779379257695,26.73,77242.06,0.0,-0.98067,3e-05,3.10552]
[1779379257772,26.73,77242.45,0.0,-0.98066,3e-05,3.10641]
[1779379258476,26.73,77242.63,0.0,-0.98066,3e-05,3.10652]
[1779379263513,26.73,77245.44,0.0,-0.98061,3e-05,3.11413]
[1779379265527,26.72,77255.72,0.0,-0.98034,3e-05,3.15107]
[1779379266535,26.72,77256.86,0.0,-0.98031,3e-05,3.15468]
[1779379267318,26.72,77256.86,0.0,-0.98031,3e-05,3.15468]
[1779379267373,26.72,77256.86,0.0,-0.98031,3e-05,3.15468]
[1779379267522,26.72,77256.86,0.0,-0.98031,3e-05,3.15468]
[1779379267542,26.72,77256.18,0.0,-0.98033,3e-05,3.15152]
[1779379268549,26.72,77260.11,0.0,-0.98023,3e-05,3.16555]
[1779379269556,26.72,77248.46,0.0,-0.98055,3e-05,3.12162]
[1779379270563,26.72,77245.55,0.0,-0.98063,3e-05,3.11032]
[1779379271569,26.72,77245.55,0.0,-0.98063,3e-05,3.11032]
[1779379271670,26.72,77245.55,0.0,-0.98063,3e-05,3.11032]
[1779379271719,26.72,77246.23,0.0,-0.98062,3e-05,3.11229]
[1779379271776,26.72,77246.23,0.0,-0.98062,3e-05,3.11229]
[1779379276873,26.71,77250.17,0.0,-0.98053,3e-05,3.1241]
[1779379277021,26.71,77250.17,0.0,-0.98053,3e-05,3.1241]
[1779379277273,26.71,77250.17,0.0,-0.98053,3e-05,3.1241]
[1779379277523,26.71,77250.17,0.0,-0.98053,3e-05,3.1241]
[1779379277612,26.71,77249.68,0.0,-0.98055,3e-05,3.12173]
[1779379281645,26.71,77254.76,0.0,-0.98043,3e-05,3.1383]
[1779379282652,26.71,77259.38,0.0,-0.98031,3e-05,3.1549]
[1779379283957,26.7,77260.4,0.0,-0.98029,3e-05,3.15809]
[1779379284021,26.7,77260.4,0.0,-0.98029,3e-05,3.15809]
[1779379284053,26.7,77260.4,0.0,-0.98029,3e-05,3.15809]
[1779379284272,26.7,77260.4,0.0,-0.98029,3e-05,3.15809]
[1779379284666,26.7,77258.71,0.0,-0.98034,3e-05,3.15118]
[1779379286680,26.7,77252.8,0.0,-0.98051,3e-05,3.12803]
[1779379287687,26.7,77248.57,0.0,-0.98062,3e-05,3.11184]
[1779379289039,26.7,77246.9,0.0,-0.98067,3e-05,3.10515]
[1779379289123,26.7,77246.9,0.0,-0.98067,3e-05,3.10515]
[1779379289280,26.7,77246.9,0.0,-0.98067,3e-05,3.10515]
[1779379289701,26.7,77247.7,0.0,-0.98065,3e-05,3.10759]
[1779379293729,26.69,77241.83,0.0,-0.98084,3e-05,3.08185]
[1779379294872,26.69,77239.22,0.0,-0.98091,3e-05,3.07183]
[1779379294925,26.69,77239.22,0.0,-0.98091,3e-05,3.07183]
[1779379295029,26.69,77239.22,0.0,-0.98091,3e-05,3.07183]
[1779379295743,26.69,77240.29,0.0,-0.98088,3e-05,3.0753]
[1779379300778,26.69,77232.81,0.0,-0.9811,3e-05,3.04582]
[1779379304806,26.68,77227.4,0.0,-0.98125,3e-05,3.02463]
[1779379306208,26.68,77227.4,0.0,-0.98125,3e-05,3.02463]
[1779379306274,26.68,77227.4,0.0,-0.98125,3e-05,3.02463]
[1779379306283,26.68,77227.4,0.0,-0.98125,3e-05,3.02463]
[1779379306526,26.68,77227.4,0.0,-0.98125,3e-05,3.02463]
[1779379306534,26.68,77226.18,0.0,-0.98129,3e-05,3.01949]
[1779379310848,26.68,77217.85,0.0,-0.98151,3e-05,2.98813]
[1779379311855,26.68,77214.98,0.0,-0.98159,3e-05,2.97757]
[1779379315482,26.68,77216.01,0.0,-0.98157,3e-05,2.98067]
[1779379315532,26.68,77216.01,0.0,-0.98157,3e-05,2.98067]
[1779379315618,26.68,77216.01,0.0,-0.98157,3e-05,2.98067]
[1779379315719,26.68,77216.1,0.0,-0.98157,3e-05,2.98041]
[1779379315773,26.68,77216.1,0.0,-0.98157,3e-05,2.98041]
[1779379319384,26.68,77215.99,0.0,-0.98158,3e-05,2.97944]
[1779379319522,26.68,77215.99,0.0,-0.98158,3e-05,2.97944]
[1779379319622,26.67,77221.56,0.0,-0.98144,3e-05,2.99878]
[1779379321167,26.67,77223.52,0.0,-0.98139,3e-05,3.00582]
[1779379321277,26.67,77223.52,0.0,-0.98139,3e-05,3.00582]
[1779379323942,26.67,77219.75,0.0,-0.98149,3e-05,2.99098]
[1779379327970,26.67,77213.79,0.0,-0.98166,3e-05,2.96842]
[1779379329382,26.67,77213.79,0.0,-0.98166,3e-05,2.96842]
[1779379329533,26.67,77213.79,0.0,-0.98166,3e-05,2.96842]
[1779379329635,26.67,77207.57,0.0,-0.98182,3e-05,2.94581]
[1779379330062,26.67,77207.57,0.0,-0.98182,3e-05,2.94581]
[1779379330272,26.67,77207.57,0.0,-0.98182,3e-05,2.94581]
[1779379334148,26.67,77206.19,0.0,-0.98186,3e-05,2.94025]
[1779379334270,26.67,77206.19,0.0,-0.98186,3e-05,2.94025]
[1779379334371,26.67,77206.63,0.0,-0.98185,3e-05,2.94136]
[1779379340677,26.66,77208.86,0.0,-0.9818,3e-05,2.94838]
[1779379340776,26.66,77208.86,0.0,-0.9818,3e-05,2.94838]
[1779379346097,26.66,77210.41,0.0,-0.98177,3e-05,2.95235]
[1779379347560,26.66,77210.41,0.0,-0.98177,3e-05,2.95235]
[1779379347771,26.66,77210.41,0.0,-0.98177,3e-05,2.95235]
[1779379347764,26.66,77211.11,0.0,-0.98176,3e-05,2.95438]
[1779379348273,26.66,77211.11,0.0,-0.98176,3e-05,2.95438]
[1779379348521,26.66,77211.11,0.0,-0.98176,3e-05,2.95438]
[1779379348623,26.66,77211.91,0.0,-0.98174,3e-05,2.95699]
[1779379354154,26.66,77206.48,0.0,-0.9819,3e-05,2.93453]
[1779379356168,26.66,77199.05,0.0,-0.98209,3e-05,2.90799]
[1779379357115,26.66,77199.05,0.0,-0.98209,3e-05,2.90799]
[1779379357272,26.66,77199.05,0.0,-0.98209,3e-05,2.90799]
[1779379357792,26.66,77199.05,0.0,-0.98209,3e-05,2.90799]
[1779379357323,26.66,77197.8,0.0,-0.98212,3e-05,2.90343]
[1779379358023,26.66,77197.8,0.0,-0.98212,3e-05,2.90343]
[1779379360771,26.66,77199.16,0.0,-0.98209,3e-05,2.90792]
[1779379360796,26.65,77196.75,0.0,-0.98215,3e-05,2.89918]
[1779379364407,26.65,77195.63,0.0,-0.98218,2e-05,2.895]
[1779379364542,26.65,77195.63,0.0,-0.98218,2e-05,2.895]
[1779379364643,26.65,77196.24,0.0,-0.98217,2e-05,2.89687]
[1779379365213,26.65,77196.24,0.0,-0.98217,2e-05,2.89687]
[1779379365270,26.65,77196.24,0.0,-0.98217,2e-05,2.89687]
[1779379369259,26.65,77192.82,0.0,-0.98226,2e-05,2.88437]
[1779379369898,26.65,77192.82,0.0,-0.98226,2e-05,2.88437]
[1779379370028,26.65,77192.82,0.0,-0.98226,2e-05,2.88437]
[1779379370400,26.65,77192.82,0.0,-0.98226,2e-05,2.88437]
[1779379370528,26.65,77192.82,0.0,-0.98226,2e-05,2.88437]
[1779379370628,26.65,77191.77,0.0,-0.98228,2e-05,2.88048]
[1779379371273,26.65,77188.12,0.0,-0.98237,2e-05,2.86779]
[1779379374355,26.65,77191.04,0.0,-0.9823,2e-05,2.87776]
[1779379374526,26.65,77191.04,0.0,-0.9823,2e-05,2.87776]
[1779379374684,26.65,77191.04,0.0,-0.9823,2e-05,2.87776]
[1779379374773,26.65,77191.04,0.0,-0.9823,2e-05,2.87776]
[1779379374727,26.65,77191.83,0.0,-0.98228,2e-05,2.88034]
[1779379378322,26.65,77186.65,0.0,-0.98241,2e-05,2.86205]
[1779379380235,26.65,77186.8,0.0,-0.98241,2e-05,2.86248]
[1779379380273,26.65,77186.8,0.0,-0.98241,2e-05,2.86248]
[1779379380336,26.65,77184.65,0.0,-0.98246,2e-05,2.85497]
[1779379381823,26.65,77184.65,0.0,-0.98246,2e-05,2.85497]
[1779379382021,26.65,77182.77,0.0,-0.98251,2e-05,2.84841]
[1779379385644,26.65,77184.17,0.0,-0.98248,2e-05,2.85314]
[1779379385781,26.65,77184.17,0.0,-0.98248,2e-05,2.85314]
[1779379385745,26.65,77186.84,0.0,-0.98241,2e-05,2.86233]
[1779379386518,26.65,77186.84,0.0,-0.98241,2e-05,2.86233]
[1779379386774,26.65,77186.84,0.0,-0.98241,2e-05,2.86233]
[1779379386620,26.65,77187.83,0.0,-0.98239,2e-05,2.8657]
[1779379393429,26.65,77189.04,0.0,-0.98236,2e-05,2.8694]
[1779379398464,26.65,77187.22,0.0,-0.98241,2e-05,2.86272]
[1779379399457,26.65,77187.22,0.0,-0.98241,2e-05,2.86272]
[1779379399529,26.65,77187.22,0.0,-0.98241,2e-05,2.86272]
[1779379399535,26.65,77186.0,0.0,-0.98244,2e-05,2.85843]
[1779379400199,26.65,77186.0,0.0,-0.98244,2e-05,2.85843]
[1779379400274,26.65,77186.0,0.0,-0.98244,2e-05,2.85843]
[1779379403499,26.65,77170.84,0.0,-0.98281,2e-05,2.80699]
[1779379404506,26.65,77166.12,0.0,-0.98291,2e-05,2.79184]
[1779379405513,26.65,77162.96,0.0,-0.98298,2e-05,2.78208]
[1779379407535,26.66,77152.09,0.0,-0.98323,2e-05,2.74735]
[1779379408539,26.66,77150.73,0.0,-0.98325,2e-05,2.74382]
[1779379409824,26.66,77150.73,0.0,-0.98325,2e-05,2.74382]
[1779379409856,26.66,77150.69,0.0,-0.98325,2e-05,2.74383]
[1779379410692,26.66,77150.69,0.0,-0.98325,2e-05,2.74383]
[1779379410793,26.66,77150.62,0.0,-0.98325,2e-05,2.74373]
[1779379412555,26.66,77150.97,0.0,-0.98326,2e-05,2.74306]
[1779379412775,26.66,77150.97,0.0,-0.98326,2e-05,2.74306]
[1779379413574,26.66,77158.78,0.0,-0.98307,2e-05,2.76964]
[1779379414581,26.66,77159.67,0.0,-0.98305,2e-05,2.77274]
[1779379417602,26.66,77167.64,0.0,-0.98285,2e-05,2.80003]
[1779379418023,26.66,77167.64,0.0,-0.98285,2e-05,2.80003]
[1779379418609,26.66,77173.19,0.0,-0.98272,2e-05,2.81903]
[1779379419130,26.66,77173.19,0.0,-0.98272,2e-05,2.81903]
[1779379419271,26.66,77173.19,0.0,-0.98272,2e-05,2.81903]
[1779379419616,26.66,77174.91,0.0,-0.98268,2e-05,2.82493]
[1779379419976,26.66,77174.91,0.0,-0.98268,2e-05,2.82493]
[1779379420021,26.66,77174.91,0.0,-0.98268,2e-05,2.82493]
[1779379425634,26.66,77175.87,0.0,-0.98265,2e-05,2.82815]
[1779379425770,26.66,77175.87,0.0,-0.98265,2e-05,2.82815]
[1779379425785,26.66,77177.11,0.0,-0.98262,2e-05,2.83238]
[1779379427108,26.66,77175.88,0.0,-0.98265,2e-05,2.82812]
[1779379427272,26.66,77175.88,0.0,-0.98265,2e-05,2.82812]
[1779379432707,26.66,77176.25,0.0,-0.98265,2e-05,2.82916]
[1779379437743,26.66,77177.58,0.0,-0.98261,2e-05,2.83349]
[1779379440315,26.66,77177.42,0.0,-0.98262,2e-05,2.83282]
[1779379440526,26.66,77177.42,0.0,-0.98262,2e-05,2.83282]
[1779379440764,26.66,77177.29,0.0,-0.98262,2e-05,2.83231]
[1779379441165,26.66,77177.29,0.0,-0.98262,2e-05,2.83231]
[1779379441270,26.66,77177.29,0.0,-0.98262,2e-05,2.83231]
[1779379442779,26.66,77184.33,0.0,-0.98245,2e-05,2.85647]
[1779379443473,26.66,77184.33,0.0,-0.98245,2e-05,2.85647]
[1779379443522,26.66,77184.33,0.0,-0.98245,2e-05,2.85647]
[1779379446716,26.66,77189.19,0.0,-0.98233,2e-05,2.87298]
[1779379446772,26.66,77189.19,0.0,-0.98233,2e-05,2.87298]
[1779379446817,26.66,77188.88,0.0,-0.98234,2e-05,2.87178]
[1779379447740,26.66,77188.88,0.0,-0.98234,2e-05,2.87178]
[1779379447772,26.66,77188.88,0.0,-0.98234,2e-05,2.87178]
[1779379452859,26.66,77189.88,0.0,-0.98232,2e-05,2.87452]
[1779379457894,26.66,77191.64,0.0,-0.98228,2e-05,2.88]
[1779379458333,26.66,77191.64,0.0,-0.98228,2e-05,2.88]
[1779379458523,26.66,77191.64,0.0,-0.98228,2e-05,2.88]
[1779379458792,26.66,77191.64,0.0,-0.98228,2e-05,2.88]
[1779379458900,26.66,77191.65,0.0,-0.98228,2e-05,2.8799]
[1779379459022,26.66,77191.65,0.0,-0.98228,2e-05,2.8799]
[1779379462371,26.65,77190.41,0.0,-0.98232,2e-05,2.8752]
[1779379462520,26.65,77190.41,0.0,-0.98232,2e-05,2.8752]
[1779379467964,26.65,77190.82,0.0,-0.98231,2e-05,2.8759]
[1779379469591,26.65,77190.82,0.0,-0.98231,2e-05,2.8759]
[1779379469770,26.65,77190.82,0.0,-0.98231,2e-05,2.8759]
[1779379469807,26.65,77185.71,0.0,-0.98244,2e-05,2.85795]
[1779379470214,26.65,77185.71,0.0,-0.98244,2e-05,2.85795]
[1779379470269,26.65,77185.71,0.0,-0.98244,2e-05,2.85795]
[1779379476515,26.65,77182.64,0.0,-0.98253,2e-05,2.84493]
[1779379476536,26.65,77182.64,0.0,-0.98253,2e-05,2.84493]
[1779379476561,26.65,77183.36,0.0,-0.98251,2e-05,2.84726]
[1779379477098,26.65,77183.36,0.0,-0.98251,2e-05,2.84726]
[1779379477270,26.65,77183.36,0.0,-0.98251,2e-05,2.84726]
[1779379479043,26.65,77186.99,0.0,-0.98243,2e-05,2.85967]
[1779379481075,26.65,77186.91,0.0,-0.98243,2e-05,2.85929]
[1779379481273,26.65,77186.91,0.0,-0.98243,2e-05,2.85929]
[1779379481834,26.65,77186.91,0.0,-0.98243,2e-05,2.85929]
[1779379481935,26.65,77187.78,0.0,-0.98241,2e-05,2.8621]
[1779379482027,26.65,77187.78,0.0,-0.98241,2e-05,2.8621]
[1779379487169,26.65,77188.31,0.0,-0.9824,2e-05,2.86354]
[1779379487270,26.65,77188.31,0.0,-0.9824,2e-05,2.86354]
[1779379487466,26.65,77188.31,0.0,-0.9824,2e-05,2.86354]
[1779379487527,26.65,77188.31,0.0,-0.9824,2e-05,2.86354]
[1779379487628,26.65,77188.0,0.0,-0.98241,2e-05,2.86227]
[1779379491063,26.65,77190.33,0.0,-0.98235,2e-05,2.87016]
[1779379491273,26.65,77190.33,0.0,-0.98235,2e-05,2.87016]
[1779379491521,26.65,77190.33,0.0,-0.98235,2e-05,2.87016]
[1779379491602,26.65,77191.38,0.0,-0.98233,2e-05,2.87359]
[1779379497170,26.65,77193.28,0.0,-0.98228,2e-05,2.87964]
[1779379499728,26.65,77193.2,0.0,-0.98229,2e-05,2.87925]
[1779379499783,26.65,77193.2,0.0,-0.98229,2e-05,2.87925]
[1779379499830,26.65,77193.48,0.0,-0.98228,2e-05,2.88001]
[1779379500687,26.65,77193.48,0.0,-0.98228,2e-05,2.88001]
[1779379500771,26.65,77193.48,0.0,-0.98228,2e-05,2.88001]
[1779379506328,26.65,77194.44,0.0,-0.98226,2e-05,2.8828]
[1779379506527,26.65,77194.44,0.0,-0.98226,2e-05,2.8828]
[1779379507916,26.65,77193.94,0.0,-0.98228,2e-05,2.88084]
[1779379508020,26.65,77192.37,0.0,-0.98231,2e-05,2.87537]
[1779379508247,26.65,77191.7,0.0,-0.98233,2e-05,2.87294]
[1779379510878,26.65,77192.32,0.0,-0.98232,2e-05,2.87501]
[1779379511087,26.64,77191.7,0.0,-0.98233,2e-05,2.87266]
[1779379511269,26.64,77191.7,0.0,-0.98233,2e-05,2.87266]
[1779379512275,26.64,77189.29,0.0,-0.98239,2e-05,2.86419]
[1779379513282,26.64,77191.58,0.0,-0.98234,2e-05,2.87207]
[1779379516316,26.64,77205.8,0.0,-0.98198,3e-05,2.92157]
[1779379517318,26.64,77214.18,0.0,-0.98177,3e-05,2.95104]
[1779379518366,26.64,77214.18,0.0,-0.98177,3e-05,2.95104]
[1779379518527,26.64,77214.18,0.0,-0.98177,3e-05,2.95104]
[1779379518534,26.65,77216.96,0.0,-0.98169,3e-05,2.96231]
[1779379519077,26.65,77216.96,0.0,-0.98169,3e-05,2.96231]
[1779379519269,26.65,77216.96,0.0,-0.98169,3e-05,2.96231]
[1779379524506,26.65,77216.39,0.0,-0.98169,3e-05,2.96209]
[1779379524520,26.65,77216.39,0.0,-0.98169,3e-05,2.96209]
[1779379526383,26.65,77214.52,0.0,-0.98175,3e-05,2.9547]
[1779379528839,26.65,77221.21,0.0,-0.98158,3e-05,2.97783]
[1779379529823,26.65,77221.21,0.0,-0.98158,3e-05,2.97783]
[1779379529841,26.65,77225.5,0.0,-0.98147,3e-05,2.99292]
[1779379530021,26.65,77225.5,0.0,-0.98147,3e-05,2.99292]
[1779379530538,26.65,77225.5,0.0,-0.98147,3e-05,2.99292]
[1779379530539,26.65,77227.57,0.0,-0.98142,3e-05,3.00004]
[1779379531418,26.65,77230.72,0.0,-0.98135,3e-05,3.00927]
[1779379536453,26.64,77230.33,0.0,-0.98137,3e-05,3.00617]
[1779379539206,26.64,77229.46,0.0,-0.9814,3e-05,3.00236]
[1779379539270,26.64,77229.46,0.0,-0.9814,3e-05,3.00236]
[1779379542495,26.64,77233.4,0.0,-0.98131,3e-05,3.0152]
[1779379544609,26.64,77234.02,0.0,-0.9813,3e-05,3.01709]
[1779379544773,26.64,77234.02,0.0,-0.9813,3e-05,3.01709]
[1779379548627,26.63,77230.58,0.0,-0.9814,3e-05,3.00322]
[1779379548771,26.63,77230.58,0.0,-0.9814,3e-05,3.00322]
[1779379548866,26.63,77229.66,0.0,-0.98143,3e-05,2.9992]
[1779379549842,26.63,77229.66,0.0,-0.98143,3e-05,2.9992]
[1779379550023,26.63,77229.66,0.0,-0.98143,3e-05,2.9992]
[1779379549944,26.63,77218.77,0.0,-0.98171,3e-05,2.95988]
[1779379550551,26.63,77216.86,0.0,-0.98176,3e-05,2.95281]
[1779379554469,26.63,77215.0,0.0,-0.98181,3e-05,2.94546]
[1779379554519,26.63,77215.0,0.0,-0.98181,3e-05,2.94546]
[1779379554579,26.63,77215.1,0.0,-0.98181,3e-05,2.94557]
[1779379556535,26.63,77215.25,0.0,-0.98181,3e-05,2.94586]
[1779379556769,26.63,77215.25,0.0,-0.98181,3e-05,2.94586]
[1779379562266,26.63,77216.74,0.0,-0.98178,3e-05,2.94969]
[1779379562520,26.63,77216.74,0.0,-0.98178,3e-05,2.94969]
[1779379562663,26.63,77221.15,0.0,-0.98167,3e-05,2.96513]
[1779379563549,26.63,77221.15,0.0,-0.98167,3e-05,2.96513]
[1779379563769,26.63,77221.15,0.0,-0.98167,3e-05,2.96513]
[1779379563830,26.63,77222.15,0.0,-0.98165,3e-05,2.96842]
[1779379567032,26.62,77223.02,0.0,-0.98163,3e-05,2.97095]
[1779379567270,26.62,77222.65,0.0,-0.98164,3e-05,2.96933]
[1779379568707,26.62,77232.21,0.0,-0.9814,3e-05,3.00301]
[1779379569847,26.62,77232.21,0.0,-0.9814,3e-05,3.00301]
[1779379570030,26.62,77232.21,0.0,-0.9814,3e-05,3.00301]
[1779379570332,26.62,77233.38,0.0,-0.98137,3e-05,3.00687]
[1779379570521,26.62,77233.38,0.0,-0.98137,3e-05,3.00687]
[1779379570721,26.62,77232.54,0.0,-0.98139,3e-05,3.00348]
[1779379574348,26.62,77234.72,0.0,-0.98135,3e-05,3.01027]
[1779379579784,26.61,77235.23,0.0,-0.98135,3e-05,3.00996]
[1779379582805,26.61,77230.62,0.0,-0.98148,3e-05,2.99229]
[1779379583799,26.61,77230.62,0.0,-0.98148,3e-05,2.99229]
[1779379584031,26.61,77230.62,0.0,-0.98148,3e-05,2.99229]
[1779379583812,26.61,77231.12,0.0,-0.98147,3e-05,2.99375]
[1779379584819,26.61,77222.03,0.0,-0.9817,3e-05,2.96087]
[1779379585828,26.61,77214.05,0.0,-0.98191,3e-05,2.93226]
[1779379586833,26.61,77213.41,0.0,-0.98192,3e-05,2.92977]
[1779379589854,26.61,77223.07,0.0,-0.98168,3e-05,2.96346]
[1779379590861,26.61,77233.81,0.0,-0.9814,3e-05,3.00263]
[1779379591868,26.61,77237.68,0.0,-0.98131,3e-05,3.01508]
[1779379596902,26.61,77240.47,0.0,-0.98122,3e-05,3.02702]
[1779379601938,26.6,77242.28,0.0,-0.98122,3e-05,3.02786]
[1779379604991,26.59,77243.82,0.0,-0.98121,3e-05,3.02894]
[1779379605023,26.59,77243.82,0.0,-0.98121,3e-05,3.02894]
[1779379605966,26.59,77243.79,0.0,-0.98122,3e-05,3.02801]
[1779379611001,26.59,77243.66,0.0,-0.98123,3e-05,3.02551]
[1779379616036,26.57,77245.38,0.0,-0.98126,3e-05,3.02239]
[1779379620618,26.56,77245.62,0.0,-0.98129,3e-05,3.01803]
[1779379620769,26.56,77245.62,0.0,-0.98129,3e-05,3.01803]
[1779379621071,26.56,77245.46,0.0,-0.9813,3e-05,3.01706]
[1779379623086,26.56,77241.52,0.0,-0.9814,3e-05,3.00204]
[1779379628121,26.55,77242.41,0.0,-0.9814,3e-05,3.0034]
[1779379633162,26.55,77238.63,0.0,-0.98151,3e-05,2.98793]
[1779379638197,26.55,77232.54,0.0,-0.98168,3e-05,2.9644]
[1779379640211,26.54,77231.08,0.0,-0.98172,3e-05,2.95861]
[1779379645246,26.54,77231.92,0.0,-0.98171,3e-05,2.96021]
[1779379650282,26.54,77229.54,0.0,-0.98178,3e-05,2.95042]
[1779379655317,26.54,77230.1,0.0,-0.98178,3e-05,2.9491]
[1779379660352,26.53,77231.29,0.0,-0.98176,3e-05,2.95214]
[1779379665387,26.53,77231.18,0.0,-0.98177,3e-05,2.95057]
[1779379668408,26.53,77236.74,0.0,-0.98164,3e-05,2.96975]
[1779379673443,26.53,77237.29,0.0,-0.98163,3e-05,2.97039]
[1779379678478,26.53,77237.69,0.0,-0.98163,3e-05,2.97051]
[1779379683513,26.52,77237.56,0.0,-0.98164,3e-05,2.96874]
[1779379684520,26.52,77232.41,0.0,-0.98178,3e-05,2.95007]
[1779379688548,26.52,77238.69,0.0,-0.98162,3e-05,2.9716]
[1779379690880,26.52,77242.54,0.0,-0.98153,3e-05,2.98466]
[1779379696604,26.52,77243.2,0.0,-0.98152,3e-05,2.98556]
[1779379699720,26.51,77243.46,0.0,-0.98152,3e-05,2.98589]
[1779379702465,26.51,77245.3,0.0,-0.98148,3e-05,2.99161]
[1779379702522,26.51,77245.3,0.0,-0.98148,3e-05,2.99161]
[1779379702658,26.51,77243.98,0.0,-0.98152,3e-05,2.98654]
[1779379706688,26.51,77244.34,0.0,-0.98151,3e-05,2.98691]
[1779379706772,26.51,77244.34,0.0,-0.98151,3e-05,2.98691]
[1779379706847,26.51,77244.98,0.0,-0.9815,3e-05,2.9886]
[1779379712728,26.5,77245.62,0.0,-0.98151,3e-05,2.98693]
[1779379713272,26.5,77245.62,0.0,-0.98151,3e-05,2.98693]
[1779379713519,26.5,77245.62,0.0,-0.98151,3e-05,2.98693]
[1779379718129,26.5,77246.5,0.0,-0.9815,3e-05,2.98885]
[1779379718272,26.5,77246.42,0.0,-0.9815,3e-05,2.98825]
[1779379718770,26.5,77247.23,0.0,-0.98148,3e-05,2.99086]
[1779379723045,26.5,77246.03,0.0,-0.98152,3e-05,2.98559]
[1779379723087,26.5,77246.03,0.0,-0.98152,3e-05,2.98559]
[1779379723146,26.5,77241.93,0.0,-0.98163,3e-05,2.97054]
[1779379723269,26.5,77241.93,0.0,-0.98163,3e-05,2.97054]
[1779379730853,26.49,77238.18,0.0,-0.98174,3e-05,2.95495]
[1779379732547,26.49,77238.6,0.0,-0.98173,3e-05,2.95619]
[1779379732771,26.49,77238.6,0.0,-0.98173,3e-05,2.95619]
[1779379732868,26.49,77237.27,0.0,-0.98177,3e-05,2.95117]
[1779379735207,26.49,77237.65,0.0,-0.98176,3e-05,2.95226]
[1779379735208,26.49,77237.65,0.0,-0.98176,3e-05,2.95226]
[1779379734882,26.49,77242.08,0.0,-0.98165,3e-05,2.96786]
[1779379735269,26.49,77242.08,0.0,-0.98165,3e-05,2.96786]
[1779379735889,26.49,77247.06,0.0,-0.98152,3e-05,2.98548]
[1779379739661,26.49,77246.54,0.0,-0.98154,3e-05,2.98264]
[1779379739773,26.49,77246.54,0.0,-0.98154,3e-05,2.98264]
[1779379739916,26.49,77246.32,0.0,-0.98155,3e-05,2.98153]
[1779379744952,26.49,77249.0,0.0,-0.98149,3e-05,2.9896]
[1779379745731,26.49,77249.0,0.0,-0.98149,3e-05,2.9896]
[1779379745774,26.49,77249.0,0.0,-0.98149,3e-05,2.9896]
[1779379746019,26.49,77249.0,0.0,-0.98149,3e-05,2.9896]
[1779379746121,26.49,77247.64,0.0,-0.98153,3e-05,2.98437]
[1779379748035,26.48,77248.54,0.0,-0.98151,3e-05,2.9873]
[1779379748121,26.48,77251.51,0.0,-0.98143,3e-05,2.99771]
[1779379748270,26.48,77251.51,0.0,-0.98143,3e-05,2.99771]
[1779379748980,26.48,77255.59,0.0,-0.98133,3e-05,3.01215]
[1779379752816,26.48,77256.07,0.0,-0.98132,3e-05,3.01281]
[1779379753026,26.48,77256.07,0.0,-0.98132,3e-05,3.01281]
[1779379753125,26.48,77256.64,0.0,-0.98131,3e-05,3.01452]
[1779379756029,26.48,77260.27,0.0,-0.98123,3e-05,3.0266]
[1779379760057,26.48,77255.39,0.0,-0.98136,3e-05,3.00736]
[1779379761064,26.47,77249.78,0.0,-0.98151,3e-05,2.98673]
[1779379763179,26.47,77250.55,0.0,-0.9815,3e-05,2.9892]
[1779379763271,26.47,77249.69,0.0,-0.98152,3e-05,2.98578]
[1779379764085,26.47,77249.45,0.0,-0.98153,3e-05,2.98461]
[1779379769120,26.47,77249.85,0.0,-0.98153,3e-05,2.98456]
[1779379774020,26.47,77249.29,0.0,-0.98156,3e-05,2.97926]
[1779379774156,26.47,77249.65,0.0,-0.98156,3e-05,2.98027]
[1779379774277,26.47,77249.65,0.0,-0.98156,3e-05,2.98027]
[1779379778823,26.46,77251.05,0.0,-0.98153,3e-05,2.98417]
[1779379779024,26.46,77251.05,0.0,-0.98153,3e-05,2.98417]
[1779379779191,26.46,77252.61,0.0,-0.98149,3e-05,2.98951]
[1779379783242,26.46,77253.17,0.0,-0.98148,3e-05,2.99061]
[1779379783270,26.46,77254.23,0.0,-0.98146,3e-05,2.99414]
[1779379783286,26.46,77254.23,0.0,-0.98146,3e-05,2.99414]
[1779379783520,26.46,77254.23,0.0,-0.98146,3e-05,2.99414]
[1779379784226,26.46,77253.79,0.0,-0.98147,3e-05,2.99223]
[1779379787638,26.46,77251.0,0.0,-0.98155,3e-05,2.98126]
[1779379793343,26.46,77251.43,0.0,-0.98155,3e-05,2.98132]
[1779379793864,26.46,77251.43,0.0,-0.98155,3e-05,2.98132]
[1779379793906,26.46,77251.43,0.0,-0.98155,3e-05,2.98132]
[1779379794022,26.46,77251.43,0.0,-0.98155,3e-05,2.98132]
[1779379794112,26.45,77251.19,0.0,-0.98156,3e-05,2.97986]
[1779379799224,26.45,77251.83,0.0,-0.98155,3e-05,2.98158]
[1779379799270,26.45,77251.83,0.0,-0.98155,3e-05,2.98158]
[1779379799259,26.45,77251.66,0.0,-0.98156,3e-05,2.98009]
[1779379802703,26.45,77249.87,0.0,-0.98161,3e-05,2.97309]
[1779379802773,26.45,77249.87,0.0,-0.98161,3e-05,2.97309]
[1779379803029,26.45,77249.87,0.0,-0.98161,3e-05,2.97309]
[1779379803040,26.45,77249.85,0.0,-0.98161,3e-05,2.97248]
[1779379804366,26.45,77255.34,0.0,-0.98147,3e-05,2.99198]
[1779379809411,26.45,77257.05,0.0,-0.98144,3e-05,2.99664]
[1779379810983,26.45,77257.05,0.0,-0.98144,3e-05,2.99664]
[1779379811019,26.45,77257.05,0.0,-0.98144,3e-05,2.99664]
[1779379811080,26.44,77265.53,0.0,-0.98122,3e-05,3.02677]
[1779379812545,26.44,77268.71,0.0,-0.98114,3e-05,3.03839]
[1779379812770,26.44,77268.71,0.0,-0.98114,3e-05,3.03839]
[1779379812871,26.44,77269.54,0.0,-0.98112,3e-05,3.04065]
[1779379817334,26.44,77270.44,0.0,-0.98111,3e-05,3.04278]
[1779379817521,26.44,77270.44,0.0,-0.98111,3e-05,3.04278]
[1779379821522,26.44,77261.47,0.0,-0.98136,3e-05,3.00813]
[1779379823153,26.44,77261.47,0.0,-0.98136,3e-05,3.00813]
[1779379823176,26.44,77230.26,0.0,-0.98216,3e-05,2.89609]
[1779379823586,26.44,77234.36,0.0,-0.98206,3e-05,2.91058]
[1779379824539,26.44,77238.22,0.0,-0.98194,3e-05,2.9266]
[1779379825486,26.44,77238.22,0.0,-0.98194,3e-05,2.9266]
[1779379825546,26.44,77242.2,0.0,-0.98183,3e-05,2.94229]
[1779379828208,26.45,77243.4,0.0,-0.98179,3e-05,2.94806]
[1779379828268,26.45,77243.4,0.0,-0.98179,3e-05,2.94806]
[1779379828310,26.45,77250.91,0.0,-0.98157,3e-05,2.9779]
[1779379829574,26.46,77247.13,0.0,-0.98166,3e-05,2.96574]
[1779379831588,26.46,77252.6,0.0,-0.98151,3e-05,2.98621]
[1779379833096,26.46,77252.6,0.0,-0.98151,3e-05,2.98621]
[1779379833270,26.46,77252.6,0.0,-0.98151,3e-05,2.98621]
[1779379833138,26.47,77254.2,0.0,-0.98146,3e-05,2.99404]
[1779379835056,26.47,77255.3,0.0,-0.98143,3e-05,2.99802]
[1779379835269,26.47,77255.3,0.0,-0.98143,3e-05,2.99802]
[1779379840652,26.46,77259.19,0.0,-0.98134,3e-05,3.00997]
[1779379843672,26.46,77254.64,0.0,-0.98147,3e-05,2.99252]
[1779379845714,26.46,77254.47,0.0,-0.98147,3e-05,2.99161]
[1779379845766,26.46,77254.47,0.0,-0.98147,3e-05,2.99161]
[1779379845770,26.46,77254.47,0.0,-0.98147,3e-05,2.99161]
[1779379846031,26.46,77254.47,0.0,-0.98147,3e-05,2.99161]
[1779379846055,26.46,77253.47,0.0,-0.9815,3e-05,2.98741]
[1779379848207,26.46,77254.13,0.0,-0.98149,3e-05,2.9898]
[1779379849256,26.46,77254.12,0.0,-0.98149,3e-05,2.98918]
[1779379849271,26.46,77254.12,0.0,-0.98149,3e-05,2.98918]
[1779379849714,26.46,77259.01,0.0,-0.98137,3e-05,3.00659]
[1779379850721,26.45,77262.63,0.0,-0.98127,3e-05,3.01943]
[1779379855579,26.45,77262.15,0.0,-0.9813,3e-05,3.01632]
[1779379855772,26.45,77262.15,0.0,-0.9813,3e-05,3.01632]
[1779379855842,26.45,77262.98,0.0,-0.98128,3e-05,3.01901]
[1779379856715,26.45,77262.98,0.0,-0.98128,3e-05,3.01901]
[1779379856770,26.45,77262.98,0.0,-0.98128,3e-05,3.01901]
[1779379861798,26.45,77261.12,0.0,-0.98134,3e-05,3.0106]
[1779379861929,26.45,77261.12,0.0,-0.98134,3e-05,3.0106]
[1779379862020,26.45,77261.12,0.0,-0.98134,3e-05,3.0106]
[1779379862092,26.45,77256.86,0.0,-0.98145,3e-05,2.99451]
[1779379863813,26.45,77249.56,0.0,-0.98164,3e-05,2.96789]
[1779379864493,26.45,77249.56,0.0,-0.98164,3e-05,2.96789]
[1779379864520,26.45,77249.56,0.0,-0.98164,3e-05,2.96789]
[1779379864820,26.45,77247.29,0.0,-0.9817,3e-05,2.95946]
[1779379865827,26.45,77248.96,0.0,-0.98166,3e-05,2.96522]
[1779379866662,26.45,77248.96,0.0,-0.98166,3e-05,2.96522]
[1779379866772,26.45,77248.96,0.0,-0.98166,3e-05,2.96522]
[1779379869988,26.44,77252.81,0.0,-0.98157,3e-05,2.97835]
[1779379870028,26.44,77252.81,0.0,-0.98157,3e-05,2.97835]
[1779379870037,26.44,77252.13,0.0,-0.98159,3e-05,2.97539]
[1779379874243,26.44,77250.54,0.0,-0.98164,3e-05,2.96914]
[1779379874270,26.44,77250.54,0.0,-0.98164,3e-05,2.96914]
[1779379874300,26.44,77249.51,0.0,-0.98167,3e-05,2.96492]
[1779379875039,26.44,77249.51,0.0,-0.98167,3e-05,2.96492]
[1779379875269,26.44,77249.51,0.0,-0.98167,3e-05,2.96492]
[1779379876905,26.44,77240.97,0.0,-0.98189,3e-05,2.93391]
[1779379878924,26.44,77230.22,0.0,-0.98216,3e-05,2.89541]
[1779379879929,26.44,77220.29,0.0,-0.98241,2e-05,2.86036]
[1779379880936,26.44,77218.68,0.0,-0.98245,2e-05,2.85554]
[1779379881943,26.44,77217.04,0.0,-0.98248,2e-05,2.85068]
[1779379882892,26.44,77217.04,0.0,-0.98248,2e-05,2.85068]
[1779379882953,26.44,77217.04,0.0,-0.98248,2e-05,2.85068]
[1779379883020,26.44,77217.04,0.0,-0.98248,2e-05,2.85068]
[1779379883027,26.45,77217.69,0.0,-0.98245,2e-05,2.85469]
[1779379883958,26.45,77222.19,0.0,-0.98234,2e-05,2.87042]
[1779379885003,26.45,77205.65,0.0,-0.98274,2e-05,2.81378]
[1779379885994,26.45,77189.99,0.0,-0.98313,2e-05,2.76008]
[1779379886429,26.45,77189.99,0.0,-0.98313,2e-05,2.76008]
[1779379886997,26.45,77194.49,0.0,-0.983,2e-05,2.77808]
[1779379888600,26.46,77195.44,0.0,-0.98296,2e-05,2.78305]
[1779379892044,26.46,77203.6,0.0,-0.98275,2e-05,2.81279]
[1779379893052,26.46,77208.42,0.0,-0.98263,2e-05,2.82945]
[1779379896255,26.46,77210.44,0.0,-0.98258,2e-05,2.83641]
[1779379896268,26.46,77210.44,0.0,-0.98258,2e-05,2.83641]
[1779379897865,26.46,77208.37,0.0,-0.98263,2e-05,2.82921]
[1779379898042,26.46,77208.37,0.0,-0.98263,2e-05,2.82921]
[1779379898097,26.46,77202.94,0.0,-0.98277,2e-05,2.81043]
[1779379899104,26.46,77200.36,0.0,-0.98283,2e-05,2.80157]
[1779379900204,26.46,77200.36,0.0,-0.98283,2e-05,2.80157]
[1779379900520,26.46,77200.36,0.0,-0.98283,2e-05,2.80157]
[1779379905146,26.46,77207.4,0.0,-0.98265,2e-05,2.82599]
[1779379905494,26.46,77207.4,0.0,-0.98265,2e-05,2.82599]
[1779379905520,26.46,77207.4,0.0,-0.98265,2e-05,2.82599]
[1779379906153,26.46,77207.28,0.0,-0.98266,2e-05,2.82557]
[1779379907160,26.46,77211.49,0.0,-0.98255,2e-05,2.84016]
[1779379907474,26.46,77211.49,0.0,-0.98255,2e-05,2.84016]
[1779379907519,26.46,77211.49,0.0,-0.98255,2e-05,2.84016]
[1779379908167,26.46,77215.34,0.0,-0.98246,2e-05,2.85353]
[1779379911508,26.46,77213.75,0.0,-0.9825,2e-05,2.84786]
[1779379911519,26.46,77213.75,0.0,-0.9825,2e-05,2.84786]
[1779379912227,26.46,77213.75,0.0,-0.9825,2e-05,2.84786]
[1779379912268,26.46,77213.75,0.0,-0.9825,2e-05,2.84786]
[1779379912328,26.46,77211.65,0.0,-0.98255,2e-05,2.84052]
[1779379915559,26.46,77208.75,0.0,-0.98262,2e-05,2.83045]
[1779379915769,26.46,77208.75,0.0,-0.98262,2e-05,2.83045]
[1779379916223,26.46,77209.37,0.0,-0.98261,2e-05,2.8326]
[1779379919669,26.46,77210.71,0.0,-0.98257,2e-05,2.83725]
[1779379919769,26.46,77210.71,0.0,-0.98257,2e-05,2.83725]
[1779379922002,26.46,77209.86,0.0,-0.9826,2e-05,2.83429]
[1779379922020,26.46,77209.86,0.0,-0.9826,2e-05,2.83429]
[1779379922270,26.46,77214.3,0.0,-0.98249,2e-05,2.84972]
[1779379922536,26.46,77214.3,0.0,-0.98249,2e-05,2.84972]
[1779379922769,26.46,77214.3,0.0,-0.98249,2e-05,2.84972]
[1779379925288,26.46,77218.62,0.0,-0.98238,2e-05,2.8647]
[1779379929316,26.46,77221.78,0.0,-0.9823,3e-05,2.87559]
[1779379929724,26.46,77221.78,0.0,-0.9823,3e-05,2.87559]
[1779379929769,26.46,77221.78,0.0,-0.9823,3e-05,2.87559]
[1779379930825,26.46,77222.19,0.0,-0.98229,3e-05,2.87696]
[1779379931020,26.46,77222.19,0.0,-0.98229,3e-05,2.87696]
[1779379931330,26.46,77220.09,0.0,-0.98234,2e-05,2.86954]
[1779379935617,26.46,77222.31,0.0,-0.98229,3e-05,2.8771]
[1779379935769,26.46,77222.31,0.0,-0.98229,3e-05,2.8771]
[1779379939525,26.46,77219.15,0.0,-0.98237,2e-05,2.86581]
[1779379943427,26.46,77220.2,0.0,-0.98235,2e-05,2.86931]
[1779379943521,26.46,77220.67,0.0,-0.98234,2e-05,2.87089]
[1779379943821,26.46,77220.67,0.0,-0.98234,2e-05,2.87089]
[1779379944021,26.46,77220.67,0.0,-0.98234,2e-05,2.87089]
[1779379944421,26.46,77220.34,0.0,-0.98234,2e-05,2.86967]
[1779379947442,26.46,77224.22,0.0,-0.98225,3e-05,2.88308]
[1779379948181,26.46,77224.22,0.0,-0.98225,3e-05,2.88308]
[1779379948269,26.46,77224.22,0.0,-0.98225,3e-05,2.88308]
[1779379953926,26.46,77226.34,0.0,-0.98221,3e-05,2.888]
[1779379954330,26.46,77226.34,0.0,-0.98221,3e-05,2.888]
[1779379954522,26.46,77226.27,0.0,-0.98221,3e-05,2.88757]
[1779379954653,26.46,77226.27,0.0,-0.98221,3e-05,2.88757]
[1779379954770,26.46,77226.27,0.0,-0.98221,3e-05,2.88757]
[1779379954812,26.46,77223.21,0.0,-0.98229,3e-05,2.87682]
[1779379958920,26.46,77223.07,0.0,-0.9823,3e-05,2.8761]
[1779379959023,26.46,77223.07,0.0,-0.9823,3e-05,2.8761]
[1779379961011,26.46,77220.01,0.0,-0.98237,2e-05,2.86524]
[1779379961019,26.46,77220.01,0.0,-0.98237,2e-05,2.86524]
[1779379961101,26.46,77220.01,0.0,-0.98237,2e-05,2.86524]
[1779379961269,26.46,77220.01,0.0,-0.98237,2e-05,2.86524]
[1779379961303,26.46,77217.11,0.0,-0.98245,2e-05,2.85502]
[1779379961544,26.46,77211.91,0.0,-0.98257,2e-05,2.83693]
[1779379965190,26.46,77209.09,0.0,-0.98264,2e-05,2.82715]
[1779379970607,26.46,77207.1,0.0,-0.98269,2e-05,2.82034]
[1779379972088,26.46,77207.1,0.0,-0.98269,2e-05,2.82034]
[1779379972269,26.46,77207.1,0.0,-0.98269,2e-05,2.82034]
[1779379972328,26.46,77205.25,0.0,-0.98274,2e-05,2.81401]
[1779379973628,26.46,77197.97,0.0,-0.98292,2e-05,2.78903]
[1779379975226,26.46,77197.97,0.0,-0.98292,2e-05,2.78903]
[1779379976772,26.46,77197.37,0.0,-0.98293,2e-05,2.78712]
[1779379978663,26.46,77200.86,0.0,-0.98284,2e-05,2.7993]
[1779379983518,26.46,77199.4,0.0,-0.98288,2e-05,2.79452]
[1779379983769,26.46,77199.4,0.0,-0.98288,2e-05,2.79452]
[1779379983835,26.46,77199.82,0.0,-0.98287,2e-05,2.79601]
[1779379985712,26.46,77196.73,0.0,-0.98294,2e-05,2.78553]
[1779379986769,26.46,77196.73,0.0,-0.98294,2e-05,2.78553]
[1779379988733,26.46,77191.16,0.0,-0.98307,2e-05,2.76677]
[1779379992770,26.46,77163.64,0.0,-0.98372,2e-05,2.67471]
[1779379993768,26.46,77159.12,0.0,-0.98382,2e-05,2.6609]
[1779379994554,26.46,77159.12,0.0,-0.98382,2e-05,2.6609]
[1779379994775,26.47,77168.85,0.0,-0.98358,2e-05,2.69436]
[1779379996117,26.47,77168.85,0.0,-0.98358,2e-05,2.69436]
[1779379996203,26.48,77176.06,0.0,-0.98339,2e-05,2.72214]
[1779379998278,26.48,77177.38,0.0,-0.98336,2e-05,2.72658]
[1779379998343,26.48,77182.79,0.0,-0.9832,2e-05,2.7484]
[1779380003840,26.48,77173.85,0.0,-0.98341,2e-05,2.71892]
[1779380005403,26.48,77173.85,0.0,-0.98341,2e-05,2.71892]
[1779380005534,26.48,77173.85,0.0,-0.98341,2e-05,2.71892]
[1779380005438,26.49,77171.95,0.0,-0.98345,2e-05,2.7138]
[1779380005855,26.49,77175.85,0.0,-0.98335,2e-05,2.72689]
[1779380006862,26.49,77181.18,0.0,-0.98323,2e-05,2.74502]
[1779380008876,26.49,77170.29,0.0,-0.98348,2e-05,2.70864]
[1779380009883,26.49,77167.63,0.0,-0.98354,2e-05,2.69994]
[1779380010890,26.49,77171.7,0.0,-0.98344,2e-05,2.71465]
[1779380011897,26.49,77175.33,0.0,-0.98336,2e-05,2.72502]
[1779380012904,26.49,77180.76,0.0,-0.98323,2e-05,2.74347]
[1779380014435,26.49,77180.76,0.0,-0.98323,2e-05,2.74347]
[1779380014534,26.49,77180.76,0.0,-0.98323,2e-05,2.74347]
[1779380019701,26.49,77178.76,0.0,-0.98328,2e-05,2.73745]
[1779380019781,26.49,77178.76,0.0,-0.98328,2e-05,2.73745]
[1779380019953,26.49,77179.12,0.0,-0.98327,2e-05,2.7388]
[1779380021967,26.49,77171.75,0.0,-0.98344,2e-05,2.71427]
[1779380022974,26.49,77167.76,0.0,-0.98353,2e-05,2.70106]
[1779380023688,26.49,77167.76,0.0,-0.98353,2e-05,2.70106]
[1779380023777,26.49,77167.76,0.0,-0.98353,2e-05,2.70106]
[1779380028644,26.5,77166.48,0.0,-0.98355,2e-05,2.69863]
[1779380028774,26.5,77166.48,0.0,-0.98355,2e-05,2.69863]
[1779380029016,26.5,77168.95,0.0,-0.98349,2e-05,2.70707]
[1779380030367,26.5,77168.95,0.0,-0.98349,2e-05,2.70707]
[1779380030536,26.5,77168.95,0.0,-0.98349,2e-05,2.70707]
[1779380031030,26.5,77173.22,0.0,-0.98339,2e-05,2.72175]
[1779380032038,26.5,77176.88,0.0,-0.9833,2e-05,2.73423]
[1779380033024,26.5,77176.88,0.0,-0.9833,2e-05,2.73423]
[1779380033270,26.5,77176.88,0.0,-0.9833,2e-05,2.73423]
[1779380033370,26.5,77179.75,0.0,-0.98323,2e-05,2.7442]
[1779380034020,26.5,77179.75,0.0,-0.98323,2e-05,2.7442]
[1779380034273,26.5,77179.75,0.0,-0.98323,2e-05,2.7442]
[1779380036066,26.5,77184.16,0.0,-0.98312,2e-05,2.75936]
[1779380038080,26.5,77193.77,0.0,-0.98289,2e-05,2.79229]
[1779380038677,26.5,77193.77,0.0,-0.98289,2e-05,2.79229]
[1779380038777,26.5,77193.77,0.0,-0.98289,2e-05,2.79229]
[1779380039087,26.5,77197.42,0.0,-0.98279,2e-05,2.80581]
[1779380040094,26.5,77195.67,0.0,-0.98283,2e-05,2.80074]
[1779380041661,26.5,77194.64,0.0,-0.98285,2e-05,2.79721]
[1779380041771,26.5,77194.64,0.0,-0.98285,2e-05,2.79721]
[1779380042108,26.5,77191.44,0.0,-0.98293,2e-05,2.78628]
[1779380047144,26.51,77190.81,0.0,-0.98294,2e-05,2.78434]
[1779380052179,26.51,77191.44,0.0,-0.98293,2e-05,2.78686]
[1779380053340,26.51,77191.44,0.0,-0.98293,2e-05,2.78686]
[1779380053521,26.51,77191.44,0.0,-0.98293,2e-05,2.78686]
[1779380053357,26.51,77191.51,0.0,-0.98292,2e-05,2.78715]
[1779380054193,26.51,77192.24,0.0,-0.98291,2e-05,2.7897]
[1779380054741,26.51,77192.24,0.0,-0.98291,2e-05,2.7897]
[1779380054772,26.51,77192.24,0.0,-0.98291,2e-05,2.7897]
[1779380058335,26.51,77194.27,0.0,-0.98286,2e-05,2.79679]
[1779380058521,26.51,77194.27,0.0,-0.98286,2e-05,2.79679]
[1779380058380,26.51,77195.57,0.0,-0.98282,2e-05,2.80129]
[1779380059228,26.51,77195.27,0.0,-0.98283,2e-05,2.80029]
[1779380059760,26.51,77195.27,0.0,-0.98283,2e-05,2.80029]
[1779380059772,26.51,77195.27,0.0,-0.98283,2e-05,2.80029]
[1779380063256,26.51,77201.91,0.0,-0.98267,2e-05,2.82327]
[1779380063764,26.51,77201.91,0.0,-0.98267,2e-05,2.82327]
[1779380063772,26.51,77201.91,0.0,-0.98267,2e-05,2.82327]
[1779380064263,26.51,77203.49,0.0,-0.98263,2e-05,2.82873]
[1779380066817,26.51,77202.28,0.0,-0.98266,2e-05,2.82454]
[1779380067032,26.51,77202.28,0.0,-0.98266,2e-05,2.82454]
[1779380072321,26.51,77200.87,0.0,-0.9827,2e-05,2.81771]
[1779380076324,26.51,77200.0,0.0,-0.98273,2e-05,2.81478]
[1779380076527,26.51,77200.0,0.0,-0.98273,2e-05,2.81478]
[1779380076629,26.51,77200.67,0.0,-0.98271,2e-05,2.81712]
[1779380078635,26.51,77200.43,0.0,-0.98271,2e-05,2.81631]
[1779380078777,26.51,77199.3,0.0,-0.98274,2e-05,2.81245]
[1779380082759,26.51,77199.9,0.0,-0.98273,2e-05,2.81464]
[1779380082772,26.51,77199.9,0.0,-0.98273,2e-05,2.81464]
[1779380089447,26.51,77199.37,0.0,-0.98274,2e-05,2.81303]
[1779380092239,26.51,77200.85,0.0,-0.9827,2e-05,2.81818]
[1779380092271,26.51,77200.85,0.0,-0.9827,2e-05,2.81818]
[1779380092469,26.51,77200.69,0.0,-0.98271,2e-05,2.81765]
[1779380097503,26.51,77202.93,0.0,-0.98264,2e-05,2.82642]
[1779380098510,26.51,77205.91,0.0,-0.98257,2e-05,2.83674]
[1779380099761,26.51,77205.43,0.0,-0.98258,2e-05,2.83508]
[1779380099769,26.51,77205.43,0.0,-0.98258,2e-05,2.83508]
[1779380104554,26.51,77207.71,0.0,-0.98252,2e-05,2.843]
[1779380105284,26.51,77207.71,0.0,-0.98252,2e-05,2.843]
[1779380105521,26.51,77207.71,0.0,-0.98252,2e-05,2.843]
[1779380105560,26.51,77207.89,0.0,-0.98252,2e-05,2.84362]
[1779380106834,26.51,77207.96,0.0,-0.98252,2e-05,2.84386]
[1779380107029,26.51,77207.96,0.0,-0.98252,2e-05,2.84386]
[1779380110595,26.51,77211.23,0.0,-0.98244,2e-05,2.85518]
[1779380111941,26.51,77210.24,0.0,-0.98246,2e-05,2.85171]
[1779380112023,26.51,77210.24,0.0,-0.98246,2e-05,2.85171]
[1779380117644,26.51,77209.33,0.0,-0.98247,2e-05,2.85029]
[1779380118651,26.52,77206.99,0.0,-0.98252,2e-05,2.84308]
[1779380123701,26.53,77207.02,0.0,-0.98249,2e-05,2.84787]
[1779380125896,26.53,77208.04,0.0,-0.98246,2e-05,2.85236]
[1779380126023,26.53,77208.04,0.0,-0.98246,2e-05,2.85236]
[1779380126124,26.53,77215.44,0.0,-0.98227,3e-05,2.87913]
[1779380128410,26.53,77210.29,0.0,-0.98239,2e-05,2.86203]
[1779380128736,26.53,77206.84,0.0,-0.98247,2e-05,2.85003]
[1779380131759,26.53,77203.34,0.0,-0.98257,2e-05,2.83597]
[1779380132766,26.53,77181.78,0.0,-0.9831,2e-05,2.76216]
[1779380133773,26.53,77176.36,0.0,-0.98322,2e-05,2.74492]
[1779380137801,26.54,77178.52,0.0,-0.98313,2e-05,2.75674]
[1779380142648,26.54,77178.81,0.0,-0.98312,2e-05,2.75813]
[1779380142772,26.55,77178.67,0.0,-0.98312,2e-05,2.75829]
[1779380144563,26.55,77169.93,0.0,-0.98333,2e-05,2.72928]
[1779380144851,26.55,77162.58,0.0,-0.9835,2e-05,2.70468]
[1779380146275,26.55,77162.58,0.0,-0.9835,2e-05,2.70468]
[1779380146376,26.55,77161.16,0.0,-0.98353,2e-05,2.70056]
[1779380149342,26.55,77160.54,0.0,-0.98354,2e-05,2.69881]
[1779380149524,26.55,77160.54,0.0,-0.98354,2e-05,2.69881]
[1779380154921,26.55,77161.59,0.0,-0.9835,2e-05,2.70452]
[1779380158572,26.55,77160.52,0.0,-0.98352,2e-05,2.70159]
[1779380158777,26.56,77161.33,0.0,-0.9835,2e-05,2.70493]
[1779380160528,26.56,77161.21,0.0,-0.9835,2e-05,2.70453]
[1779380160695,26.56,77163.2,0.0,-0.98345,2e-05,2.71179]
[1779380161282,26.56,77163.2,0.0,-0.98345,2e-05,2.71179]
[1779380161383,26.56,77161.21,0.0,-0.9835,2e-05,2.70547]
[1779380161970,26.56,77159.23,0.0,-0.98354,2e-05,2.69887]
[1779380163584,26.56,77159.23,0.0,-0.98354,2e-05,2.69887]
[1779380163770,26.56,77158.92,0.0,-0.98354,2e-05,2.6985]
[1779380164991,26.56,77161.53,0.0,-0.98348,2e-05,2.70753]
[1779380168015,26.56,77163.31,0.0,-0.98343,2e-05,2.71441]
[1779380169021,26.56,77165.2,0.0,-0.98339,2e-05,2.72105]
[1779380170028,26.56,77166.98,0.0,-0.98334,2e-05,2.72731]
[1779380172277,26.56,77167.1,0.0,-0.98334,2e-05,2.728]
[1779380172302,26.57,77169.33,0.0,-0.98328,2e-05,2.73606]
[1779380173427,26.57,77169.33,0.0,-0.98328,2e-05,2.73606]
[1779380173519,26.57,77169.33,0.0,-0.98328,2e-05,2.73606]
[1779380174273,26.57,77170.21,0.0,-0.98326,2e-05,2.7393]
[1779380174317,26.57,77170.52,0.0,-0.98325,2e-05,2.74062]
[1779380178087,26.57,77168.07,0.0,-0.9833,2e-05,2.73318]
[1779380181393,26.57,77168.07,0.0,-0.9833,2e-05,2.73376]
[1779380181524,26.57,77168.07,0.0,-0.9833,2e-05,2.73376]
[1779380186350,26.57,77168.09,0.0,-0.98329,2e-05,2.73519]
[1779380186519,26.57,77168.09,0.0,-0.98329,2e-05,2.73519]
[1779380186550,26.57,77167.62,0.0,-0.98329,2e-05,2.73413]
[1779380187151,26.57,77164.54,0.0,-0.98337,2e-05,2.72379]
[1779380189179,26.57,77163.85,0.0,-0.98338,2e-05,2.72174]
[1779380189271,26.57,77163.85,0.0,-0.98338,2e-05,2.72174]
[1779380193194,26.58,77160.97,0.0,-0.98345,2e-05,2.71151]
[1779380198080,26.58,77161.33,0.0,-0.98343,2e-05,2.71383]
[1779380198274,26.58,77161.33,0.0,-0.98343,2e-05,2.71383]
[1779380203402,26.58,77160.35,0.0,-0.98345,2e-05,2.71189]
[1779380204275,26.58,77161.09,0.0,-0.98343,2e-05,2.71489]
[1779380204645,26.58,77161.09,0.0,-0.98343,2e-05,2.71489]
[1779380204773,26.58,77160.28,0.0,-0.98344,2e-05,2.71243]
[1779380210313,26.59,77160.17,0.0,-0.98344,2e-05,2.71332]
[1779380211320,26.59,77166.91,0.0,-0.98328,2e-05,2.73615]
[1779380212616,26.59,77166.91,0.0,-0.98328,2e-05,2.73615]
[1779380212775,26.59,77166.91,0.0,-0.98328,2e-05,2.73615]
[1779380212642,26.59,77169.14,0.0,-0.98322,2e-05,2.7441]
[1779380217362,26.59,77173.49,0.0,-0.98311,2e-05,2.75966]
[1779380219329,26.59,77174.2,0.0,-0.98309,2e-05,2.76222]
[1779380219523,26.59,77174.2,0.0,-0.98309,2e-05,2.76222]
[1779380221380,26.59,77173.25,0.0,-0.98311,2e-05,2.75932]
[1779380221518,26.59,77173.25,0.0,-0.98311,2e-05,2.75932]
[1779380221603,26.59,77174.0,0.0,-0.98309,2e-05,2.76202]
[1779380226267,26.59,77171.99,0.0,-0.98314,2e-05,2.75585]
[1779380226534,26.59,77171.99,0.0,-0.98314,2e-05,2.75585]
[1779380228439,26.59,77176.27,0.0,-0.98303,2e-05,2.77084]
[1779380229747,26.59,77176.27,0.0,-0.98303,2e-05,2.77084]
[1779380229775,26.59,77176.27,0.0,-0.98303,2e-05,2.77084]
[1779380230766,26.59,77178.57,0.0,-0.98297,2e-05,2.77878]
[1779380231019,26.59,77178.16,0.0,-0.98298,2e-05,2.77751]
[1779380231459,26.59,77178.15,0.0,-0.98298,2e-05,2.77759]
[1779380236495,26.6,77179.68,0.0,-0.98294,2e-05,2.78331]
[1779380237502,26.6,77184.61,0.0,-0.98282,2e-05,2.80023]
[1779380240185,26.6,77181.02,0.0,-0.98291,2e-05,2.78809]
[1779380240273,26.6,77181.02,0.0,-0.98291,2e-05,2.78809]
[1779380241530,26.6,77170.12,0.0,-0.98317,2e-05,2.75129]
[1779380242541,26.6,77164.68,0.0,-0.9833,2e-05,2.73312]
[1779380243548,26.6,77156.34,0.0,-0.98349,2e-05,2.70541]
[1779380244555,26.6,77154.86,0.0,-0.98353,2e-05,2.7007]
[1779380246677,26.6,77151.85,0.0,-0.98359,2e-05,2.69093]
[1779380246771,26.6,77151.85,0.0,-0.98359,2e-05,2.69093]
[1779380249590,26.6,77142.14,0.0,-0.98381,2e-05,2.65987]
[1779380251604,26.6,77136.84,0.0,-0.98394,2e-05,2.64114]
[1779380256639,26.6,77140.54,0.0,-0.98385,2e-05,2.65485]
[1779380257704,26.6,77140.54,0.0,-0.98385,2e-05,2.65485]
[1779380257768,26.6,77140.54,0.0,-0.98385,2e-05,2.65485]
[1779380261061,26.61,77143.18,0.0,-0.98378,2e-05,2.66472]
[1779380261268,26.61,77143.18,0.0,-0.98378,2e-05,2.66472]
[1779380261674,26.61,77143.14,0.0,-0.98377,2e-05,2.66488]
[1779380263688,26.61,77139.48,0.0,-0.98385,2e-05,2.65346]
[1779380266485,26.61,77137.15,0.0,-0.9839,2e-05,2.64644]
[1779380266520,26.61,77137.15,0.0,-0.9839,2e-05,2.64644]
[1779380268723,26.61,77146.11,0.0,-0.98369,2e-05,2.67684]
[1779380269588,26.61,77146.11,0.0,-0.98369,2e-05,2.67684]
[1779380269781,26.61,77146.11,0.0,-0.98369,2e-05,2.67684]
[1779380269788,26.61,77147.82,0.0,-0.98365,2e-05,2.68275]
[1779380270812,26.61,77147.82,0.0,-0.98365,2e-05,2.68275]
[1779380271029,26.61,77147.89,0.0,-0.98365,2e-05,2.68323]
[1779380271745,26.61,77148.01,0.0,-0.98364,2e-05,2.68388]
[1779380274765,26.62,77153.41,0.0,-0.98351,2e-05,2.70253]
[1779380277785,26.62,77156.81,0.0,-0.98342,2e-05,2.71448]
[1779380278134,26.62,77156.81,0.0,-0.98342,2e-05,2.71448]
[1779380278275,26.62,77156.81,0.0,-0.98342,2e-05,2.71448]
[1779380283828,26.62,77153.07,0.0,-0.9835,2e-05,2.70317]
[1779380287239,26.62,77154.16,0.0,-0.98347,2e-05,2.7074]
[1779380287271,26.62,77154.16,0.0,-0.98347,2e-05,2.7074]
[1779380289610,26.62,77154.28,0.0,-0.98347,2e-05,2.70799]
[1779380289768,26.62,77154.28,0.0,-0.98347,2e-05,2.70799]
[1779380289782,26.62,77152.5,0.0,-0.98351,2e-05,2.70246]
[1779380294906,26.62,77149.2,0.0,-0.98358,2e-05,2.69259]
[1779380297696,26.62,77150.19,0.0,-0.98355,2e-05,2.69609]
[1779380297769,26.62,77150.19,0.0,-0.98355,2e-05,2.69609]
[1779380302961,26.63,77148.71,0.0,-0.98358,2e-05,2.69264]
[1779380306422,26.63,77148.49,0.0,-0.98358,2e-05,2.69231]
[1779380306519,26.63,77148.49,0.0,-0.98358,2e-05,2.69231]
[1779380306980,26.63,77147.16,0.0,-0.98361,2e-05,2.68831]
[1779380307020,26.63,77147.16,0.0,-0.98361,2e-05,2.68831]
[1779380307076,26.63,77145.6,0.0,-0.98365,2e-05,2.68314]
[1779380313032,26.63,77138.61,0.0,-0.98381,2e-05,2.65942]
[1779380315843,26.63,77136.36,0.0,-0.98386,2e-05,2.65228]
[1779380315062,26.63,77131.97,0.0,-0.98396,2e-05,2.63818]
[1779380316023,26.63,77131.97,0.0,-0.98396,2e-05,2.63818]
[1779380321104,26.64,77129.15,0.0,-0.98401,2e-05,2.63076]
[1779380327146,26.64,77129.61,0.0,-0.98399,2e-05,2.63409]
[1779380328806,26.64,77129.61,0.0,-0.98399,2e-05,2.63409]
[1779380329025,26.64,77128.89,0.0,-0.984,2e-05,2.63206]
[1779380330167,26.64,77133.96,0.0,-0.98388,2e-05,2.64922]
[1779380332259,26.64,77135.46,0.0,-0.98384,2e-05,2.65441]
[1779380332269,26.64,77135.46,0.0,-0.98384,2e-05,2.65441]
[1779380332360,26.64,77135.13,0.0,-0.98385,2e-05,2.65361]
[1779380334462,26.65,77135.42,0.0,-0.98384,2e-05,2.65484]
[1779380334519,26.65,77135.42,0.0,-0.98384,2e-05,2.65484]
[1779380339450,26.65,77129.79,0.0,-0.98396,2e-05,2.63792]
[1779380339520,26.65,77129.79,0.0,-0.98396,2e-05,2.63792]
[1779380339622,26.65,77129.21,0.0,-0.98397,2e-05,2.63666]
[1779380340237,26.65,77111.76,0.0,-0.98436,2e-05,2.58026]
[1779380341244,26.65,77108.1,0.0,-0.98444,2e-05,2.56983]
[1779380344266,26.71,77112.0,0.0,-0.98415,2e-05,2.6099]
[1779380345485,26.71,77112.0,0.0,-0.98415,2e-05,2.6099]
[1779380345520,26.71,77112.0,0.0,-0.98415,2e-05,2.6099]
[1779380351295,26.78,77111.25,0.0,-0.98396,2e-05,2.63777]
[1779380351520,26.78,77111.25,0.0,-0.98396,2e-05,2.63777]
[1779380353329,26.78,77099.81,0.0,-0.9842,2e-05,2.60261]
[1779380355596,26.78,77097.67,0.0,-0.98425,2e-05,2.59605]
[1779380355771,26.78,77097.67,0.0,-0.98425,2e-05,2.59605]
[1779380355840,26.79,77096.36,0.0,-0.98427,2e-05,2.59255]
[1779380356350,26.79,77092.68,0.0,-0.98436,2e-05,2.58079]
[1779380358579,26.79,77091.53,0.0,-0.98438,2e-05,2.57748]
[1779380358595,26.79,77090.71,0.0,-0.98439,2e-05,2.57564]
[1779380359826,26.79,77090.71,0.0,-0.98439,2e-05,2.57564]
[1779380359831,26.79,77071.67,0.0,-0.9848,2e-05,2.51681]
[1779380360378,26.79,77067.61,0.0,-0.98489,2e-05,2.50414]
[1779380361385,26.79,77066.39,0.0,-0.98491,2e-05,2.50169]
[1779380362819,26.79,77066.39,0.0,-0.98491,2e-05,2.50169]
[1779380363402,26.8,77060.22,0.0,-0.98502,2e-05,2.48529]
[1779380365417,26.81,77056.53,0.0,-0.98508,2e-05,2.47666]
[1779380366424,26.81,77064.55,0.0,-0.9849,2e-05,2.50207]
[1779380371459,26.81,77063.39,0.0,-0.98492,2e-05,2.49924]
[1779380373473,26.82,77070.8,0.0,-0.98475,2e-05,2.52341]
[1779380374480,26.82,77080.81,0.0,-0.98453,2e-05,2.55544]
[1779380376494,26.82,77081.98,0.0,-0.98449,2e-05,2.56182]
[1779380378508,26.83,77087.47,0.0,-0.98434,2e-05,2.58186]
[1779380380522,26.83,77090.23,0.0,-0.98427,2e-05,2.59272]
[1779380382629,26.83,77090.78,0.0,-0.98425,2e-05,2.59485]
[1779380382770,26.83,77090.78,0.0,-0.98425,2e-05,2.59485]
[1779380384183,26.84,77091.23,0.0,-0.98424,2e-05,2.59703]
[1779380384271,26.84,77091.23,0.0,-0.98424,2e-05,2.59703]
[1779380384550,26.84,77091.65,0.0,-0.98423,2e-05,2.59874]
[1779380388899,26.84,77089.19,0.0,-0.98427,2e-05,2.59198]
[1779380389027,26.84,77087.58,0.0,-0.98431,2e-05,2.58721]
[1779380391028,26.84,77090.33,0.0,-0.98424,2e-05,2.59675]
[1779380391269,26.84,77090.33,0.0,-0.98424,2e-05,2.59675]
[1779380391599,26.84,77089.57,0.0,-0.98425,2e-05,2.59467]
[1779380395928,26.85,77087.52,0.0,-0.98429,2e-05,2.58922]
[1779380396024,26.85,77088.08,0.0,-0.98428,2e-05,2.59137]
[1779380398014,26.85,77091.86,0.0,-0.98419,2e-05,2.60418]
[1779380399225,26.85,77094.33,0.0,-0.98413,2e-05,2.61245]
[1779380399268,26.85,77094.33,0.0,-0.98413,2e-05,2.61245]
[1779380399655,26.85,77095.26,0.0,-0.98411,2e-05,2.61577]
[1779380401664,26.85,77095.8,0.0,-0.98409,2e-05,2.61784]
[1779380401771,26.85,77095.8,0.0,-0.98409,2e-05,2.61784]
[1779380404610,26.85,77098.21,0.0,-0.98403,2e-05,2.62657]
[1779380404769,26.85,77098.21,0.0,-0.98403,2e-05,2.62657]
[1779380404973,26.85,77098.21,0.0,-0.98403,2e-05,2.62657]
[1779380404851,26.85,77102.6,0.0,-0.98393,2e-05,2.64108]
[1779380407715,26.85,77106.15,0.0,-0.98384,2e-05,2.65346]
[1779380409622,26.86,77106.32,0.0,-0.98384,2e-05,2.65427]
[1779380409770,26.86,77106.32,0.0,-0.98384,2e-05,2.65427]
[1779380409777,26.86,77106.17,0.0,-0.98384,2e-05,2.65404]
[1779380411540,26.86,77106.45,0.0,-0.98383,2e-05,2.65521]
[1779380418795,26.86,77110.22,0.0,-0.98373,2e-05,2.66948]
[1779380422823,26.86,77114.84,0.0,-0.98362,2e-05,2.68547]
[1779380423021,26.86,77114.84,0.0,-0.98362,2e-05,2.68547]
[1779380425844,26.86,77122.15,0.0,-0.98344,2e-05,2.71011]
[1779380426757,26.86,77122.15,0.0,-0.98344,2e-05,2.71011]
[1779380426770,26.86,77122.15,0.0,-0.98344,2e-05,2.71011]
[1779380426851,26.86,77122.61,0.0,-0.98343,2e-05,2.71179]
[1779380431886,26.87,77122.87,0.0,-0.98343,2e-05,2.71147]
[1779380435010,26.87,77123.08,0.0,-0.98342,2e-05,2.71249]
[1779380435021,26.87,77123.12,0.0,-0.98342,2e-05,2.71279]
[1779380440950,26.87,77122.93,0.0,-0.98342,2e-05,2.71315]
[1779380442722,26.87,77121.8,0.0,-0.98344,2e-05,2.70958]
[1779380442770,26.87,77121.8,0.0,-0.98344,2e-05,2.70958]
[1779380442964,26.87,77121.07,0.0,-0.98346,2e-05,2.70733]
[1779380445985,26.87,77110.89,0.0,-0.98369,2e-05,2.67438]
[1779380446743,26.87,77110.89,0.0,-0.98369,2e-05,2.67438]
[1779380446770,26.87,77110.89,0.0,-0.98369,2e-05,2.67438]
[1779380447024,26.87,77110.89,0.0,-0.98369,2e-05,2.67438]
[1779380446992,26.87,77110.64,0.0,-0.9837,2e-05,2.67378]
[1779380451020,26.87,77100.81,0.0,-0.98391,2e-05,2.64267]
[1779380452027,26.87,77097.24,0.0,-0.98399,2e-05,2.63139]
[1779380455706,26.88,77094.57,0.0,-0.98405,2e-05,2.62337]
[1779380455771,26.88,77094.57,0.0,-0.98405,2e-05,2.62337]
[1779380455804,26.88,77094.37,0.0,-0.98405,2e-05,2.62335]
[1779380457062,26.88,77104.03,0.0,-0.98383,2e-05,2.65492]
[1779380459020,26.88,77104.03,0.0,-0.98383,2e-05,2.65492]
[1779380458069,26.88,77108.52,0.0,-0.98372,2e-05,2.66981]
[1779380463105,26.88,77109.31,0.0,-0.9837,2e-05,2.67356]
[1779380467653,26.88,77110.14,0.0,-0.98367,2e-05,2.67698]
[1779380467771,26.88,77110.14,0.0,-0.98367,2e-05,2.67698]
[1779380467836,26.88,77110.14,0.0,-0.98367,2e-05,2.67745]
[1779380468341,26.88,77110.14,0.0,-0.98367,2e-05,2.67745]
[1779380468519,26.88,77110.14,0.0,-0.98367,2e-05,2.67745]
[1779380474183,26.89,77110.74,0.0,-0.98365,2e-05,2.68082]
[1779380475361,26.89,77110.74,0.0,-0.98365,2e-05,2.68082]
[1779380475520,26.89,77110.74,0.0,-0.98365,2e-05,2.68082]
[1779380475579,26.89,77110.74,0.0,-0.98365,2e-05,2.68082]
[1779380475769,26.89,77110.74,0.0,-0.98365,2e-05,2.68082]
[1779380475832,26.89,77112.04,0.0,-0.98361,2e-05,2.68554]
[1779380480741,26.89,77109.14,0.0,-0.98367,2e-05,2.67671]
[1779380480771,26.89,77109.14,0.0,-0.98367,2e-05,2.67671]
[1779380480931,26.89,77109.14,0.0,-0.98367,2e-05,2.67671]
[1779380481022,26.89,77109.14,0.0,-0.98367,2e-05,2.67671]
[1779380480978,26.89,77107.44,0.0,-0.98371,2e-05,2.67164]
[1779380486269,26.89,77109.33,0.0,-0.98366,2e-05,2.67899]
[1779380487828,26.89,77109.33,0.0,-0.98366,2e-05,2.67899]
[1779380488000,26.89,77109.33,0.0,-0.98366,2e-05,2.67899]
[1779380488019,26.89,77109.33,0.0,-0.98366,2e-05,2.67899]
[1779380487872,26.89,77108.73,0.0,-0.98367,2e-05,2.6775]
[1779380490122,26.89,77110.68,0.0,-0.98362,2e-05,2.68411]
[1779380490271,26.89,77110.68,0.0,-0.98362,2e-05,2.68411]
[1779380490338,26.89,77110.68,0.0,-0.98362,2e-05,2.68411]
[1779380490525,26.89,77110.68,0.0,-0.98362,2e-05,2.68411]
[1779380490571,26.89,77113.0,0.0,-0.98357,2e-05,2.69195]
[1779380494695,26.9,77111.31,0.0,-0.98361,2e-05,2.68506]
[1779380494770,26.9,77111.31,0.0,-0.98361,2e-05,2.68506]
[1779380494840,26.9,77111.48,0.0,-0.98361,2e-05,2.68604]
[1779380495307,26.9,77111.48,0.0,-0.98361,2e-05,2.68604]
[1779380495520,26.9,77111.48,0.0,-0.98361,2e-05,2.68604]
[1779380500777,26.9,77111.83,0.0,-0.98359,2e-05,2.68802]
[1779380500932,26.9,77111.83,0.0,-0.98359,2e-05,2.68802]
[1779380501023,26.9,77111.83,0.0,-0.98359,2e-05,2.68802]
[1779380501097,26.9,77111.11,0.0,-0.98361,2e-05,2.68608]
[1779380502385,26.9,77107.04,0.0,-0.9837,2e-05,2.67298]
[1779380503392,26.9,77103.56,0.0,-0.98378,2e-05,2.66186]
[1779380508430,26.9,77104.26,0.0,-0.98375,2e-05,2.66541]
[1779380511949,26.9,77103.92,0.0,-0.98376,2e-05,2.66479]
[1779380512021,26.9,77103.92,0.0,-0.98376,2e-05,2.66479]
[1779380512106,26.9,77103.62,0.0,-0.98376,2e-05,2.6643]
[1779380512163,26.9,77103.62,0.0,-0.98376,2e-05,2.6643]
[1779380512269,26.9,77103.62,0.0,-0.98376,2e-05,2.6643]
[1779380515924,26.91,77106.9,0.0,-0.98368,2e-05,2.67548]
[1779380516030,26.91,77106.9,0.0,-0.98368,2e-05,2.67548]
[1779380518413,26.91,77109.0,0.0,-0.98363,2e-05,2.683]
[1779380518522,26.91,77109.0,0.0,-0.98363,2e-05,2.683]
[1779380518617,26.91,77109.95,0.0,-0.9836,2e-05,2.68633]
[1779380525025,26.91,77111.34,0.0,-0.98356,2e-05,2.69191]
[1779380525271,26.91,77111.99,0.0,-0.98355,2e-05,2.69445]
[1779380529365,26.91,77111.05,0.0,-0.98356,2e-05,2.69195]
[1779380529520,26.91,77111.05,0.0,-0.98356,2e-05,2.69195]
[1779380529632,26.91,77111.05,0.0,-0.98356,2e-05,2.69195]
[1779380529733,26.91,77111.34,0.0,-0.98355,2e-05,2.69331]
[1779380532599,26.91,77106.9,0.0,-0.98365,2e-05,2.67916]
[1779380533644,26.91,77106.9,0.0,-0.98365,2e-05,2.67916]
[1779380533770,26.91,77106.9,0.0,-0.98365,2e-05,2.67916]
[1779380539648,26.92,77105.87,0.0,-0.98367,2e-05,2.67733]
[1779380543475,26.92,77103.66,0.0,-0.98371,2e-05,2.67078]
[1779380543520,26.92,77103.66,0.0,-0.98371,2e-05,2.67078]
[1779380543724,26.92,77103.66,0.0,-0.98371,2e-05,2.67078]
[1779380543769,26.92,77103.66,0.0,-0.98371,2e-05,2.67078]
[1779380543870,26.92,77103.39,0.0,-0.98372,2e-05,2.67036]
[1779380547585,26.92,77103.59,0.0,-0.98371,2e-05,2.67148]
[1779380547769,26.92,77103.59,0.0,-0.98371,2e-05,2.67148]
[1779380547955,26.92,77103.59,0.0,-0.98371,2e-05,2.67148]
[1779380548021,26.92,77103.59,0.0,-0.98371,2e-05,2.67148]
[1779380548056,26.92,77100.78,0.0,-0.98377,2e-05,2.66278]
[1779380549722,26.92,77097.1,0.0,-0.98385,2e-05,2.65132]
[1779380551564,26.92,77095.02,0.0,-0.9839,2e-05,2.64459]
[1779380551771,26.92,77095.02,0.0,-0.9839,2e-05,2.64459]
[1779380552168,26.92,77094.58,0.0,-0.98391,2e-05,2.64174]
[1779380552268,26.92,77094.58,0.0,-0.98391,2e-05,2.64174]
[1779380552741,26.92,77095.03,0.0,-0.9839,2e-05,2.64347]
[1779380557777,26.93,77096.62,0.0,-0.98386,2e-05,2.64996]
[1779380559059,26.93,77096.62,0.0,-0.98386,2e-05,2.64996]
[1779380561805,26.93,77088.21,0.0,-0.98404,2e-05,2.62386]
[1779380562812,26.93,77096.28,0.0,-0.98386,2e-05,2.65022]
[1779380563819,26.93,77099.22,0.0,-0.98379,2e-05,2.66001]
[1779380565398,26.93,77100.38,0.0,-0.98376,2e-05,2.66402]
[1779380565524,26.93,77100.38,0.0,-0.98376,2e-05,2.66402]
[1779380570868,26.93,77098.93,0.0,-0.98378,2e-05,2.66073]
[1779380573813,26.94,77095.91,0.0,-0.98385,2e-05,2.65139]
[1779380574021,26.94,77095.91,0.0,-0.98385,2e-05,2.65139]
[1779380574104,26.94,77091.01,0.0,-0.98396,2e-05,2.63579]
[1779380574246,26.94,77091.01,0.0,-0.98396,2e-05,2.63579]
[1779380574268,26.94,77091.01,0.0,-0.98396,2e-05,2.63579]
[1779380575926,26.94,77086.92,0.0,-0.98404,2e-05,2.62317]
[1779380576921,26.94,77071.59,0.0,-0.98438,2e-05,2.5754]
[1779380577928,26.94,77069.9,0.0,-0.98441,2e-05,2.57129]
[1779380579946,26.95,77068.91,0.0,-0.98442,2e-05,2.56941]
[1779380580028,26.95,77068.91,0.0,-0.98442,2e-05,2.56941]
[1779380580126,26.95,77068.91,0.0,-0.98442,2e-05,2.56941]
[1779380580176,26.95,77070.18,0.0,-0.98438,2e-05,2.57591]
[1779380580257,26.95,77070.18,0.0,-0.98438,2e-05,2.57591]
[1779380580956,26.96,77062.83,0.0,-0.98452,2e-05,2.55517]
[1779380581963,26.96,77061.34,0.0,-0.98454,2e-05,2.55298]
[1779380583977,26.96,77066.34,0.0,-0.98442,2e-05,2.56986]
[1779380584822,26.96,77066.34,0.0,-0.98442,2e-05,2.56986]
[1779380585022,26.96,77066.34,0.0,-0.98442,2e-05,2.56986]
[1779380585095,26.97,77064.35,0.0,-0.98446,2e-05,2.56411]
[1779380587407,26.97,77064.5,0.0,-0.98445,2e-05,2.56568]
[1779380587762,26.97,77064.5,0.0,-0.98445,2e-05,2.56568]
[1779380587770,26.97,77064.5,0.0,-0.98445,2e-05,2.56568]
[1779380592033,26.97,77059.46,0.0,-0.98454,2e-05,2.55254]
[1779380594047,26.98,77055.4,0.0,-0.98461,2e-05,2.5424]
[1779380594758,26.98,77055.4,0.0,-0.98461,2e-05,2.5424]
[1779380594768,26.98,77055.4,0.0,-0.98461,2e-05,2.5424]
[1779380594995,26.98,77055.4,0.0,-0.98461,2e-05,2.5424]
[1779380595030,26.98,77055.4,0.0,-0.98461,2e-05,2.5424]
[1779380595054,26.98,77052.89,0.0,-0.98465,2e-05,2.53586]
[1779380597068,26.99,77055.93,0.0,-0.98457,2e-05,2.54802]
[1779380598757,26.99,77057.78,0.0,-0.98452,2e-05,2.55513]
[1779380598770,26.99,77057.78,0.0,-0.98452,2e-05,2.55513]
[1779380599157,26.99,77057.78,0.0,-0.98452,2e-05,2.55513]
[1779380599082,27.0,77062.27,0.0,-0.98441,2e-05,2.57057]
[1779380599270,27.0,77062.27,0.0,-0.98441,2e-05,2.57057]
[1779380603257,27.01,77059.93,0.0,-0.98443,2e-05,2.56824]
[1779380603269,27.01,77059.93,0.0,-0.98443,2e-05,2.56824]
[1779380603317,27.01,77059.93,0.0,-0.98443,2e-05,2.56824]
[1779380603521,27.01,77059.93,0.0,-0.98443,2e-05,2.56824]
[1779380604116,27.01,77061.33,0.0,-0.98439,2e-05,2.57393]
[1779380606801,27.01,77058.65,0.0,-0.98443,2e-05,2.568]
[1779380607045,27.01,77058.65,0.0,-0.98443,2e-05,2.568]
[1779380607271,27.02,77061.02,0.0,-0.98437,2e-05,2.57676]
[1779380608817,27.02,77061.86,0.0,-0.98434,2e-05,2.58068]
[1779380609024,27.02,77061.86,0.0,-0.98434,2e-05,2.58068]
[1779380609152,27.02,77062.81,0.0,-0.98431,2e-05,2.58495]
[1779380610959,27.03,77063.7,0.0,-0.98428,2e-05,2.58902]
[1779380611027,27.03,77063.7,0.0,-0.98428,2e-05,2.58902]
[1779380614645,27.04,77058.83,0.0,-0.98436,2e-05,2.57673]
[1779380617216,27.04,77059.0,0.0,-0.98435,2e-05,2.57853]
[1779380617269,27.05,77059.1,0.0,-0.98433,2e-05,2.58137]
[1779380617333,27.05,77059.1,0.0,-0.98433,2e-05,2.58137]
[1779380617523,27.05,77059.1,0.0,-0.98433,2e-05,2.58137]
[1779380618219,27.05,77059.35,0.0,-0.98432,2e-05,2.58341]
[1779380620034,27.05,77061.89,0.0,-0.98425,2e-05,2.59272]
[1779380620270,27.05,77063.08,0.0,-0.98422,2e-05,2.59773]
[1779380621409,27.05,77063.08,0.0,-0.98422,2e-05,2.59773]
[1779380621519,27.05,77063.08,0.0,-0.98422,2e-05,2.59773]
[1779380621946,27.05,77063.08,0.0,-0.98422,2e-05,2.59773]
[1779380622020,27.05,77063.08,0.0,-0.98422,2e-05,2.59773]
[1779380622119,27.06,77056.56,0.0,-0.98434,2e-05,2.57956]
[1779380626446,27.07,77058.24,0.0,-0.98428,2e-05,2.58861]
[1779380626526,27.07,77058.24,0.0,-0.98428,2e-05,2.58861]
[1779380627047,27.07,77058.24,0.0,-0.98428,2e-05,2.58861]
[1779380627090,27.07,77060.58,0.0,-0.98421,2e-05,2.5985]
[1779380627269,27.07,77060.58,0.0,-0.98421,2e-05,2.5985]
[1779380627282,27.07,77061.38,0.0,-0.98419,2e-05,2.60104]
[1779380630129,27.08,77063.18,0.0,-0.98414,2e-05,2.60799]
[1779380630273,27.08,77064.34,0.0,-0.9841,2e-05,2.61412]
[1779380633249,27.08,77066.64,0.0,-0.98404,2e-05,2.62267]
[1779380633273,27.09,77065.02,0.0,-0.98407,2e-05,2.61869]
[1779380637793,27.1,77067.06,0.0,-0.98399,2e-05,2.63002]
[1779380638022,27.1,77067.06,0.0,-0.98399,2e-05,2.63002]
[1779380638076,27.1,77067.06,0.0,-0.98399,2e-05,2.63002]
[1779380638171,27.1,77068.53,0.0,-0.98394,2e-05,2.63708]
[1779380638269,27.1,77068.53,0.0,-0.98394,2e-05,2.63708]
[1779380640260,27.11,77071.36,0.0,-0.98387,2e-05,2.64734]
[1779380642388,27.11,77079.15,0.0,-0.98367,2e-05,2.67596]
[1779380643826,27.11,77079.15,0.0,-0.98367,2e-05,2.67596]
[1779380643870,27.11,77087.0,0.0,-0.98348,2e-05,2.70189]
[1779380645409,27.12,77087.2,0.0,-0.98347,2e-05,2.70319]
[1779380646976,27.12,77087.2,0.0,-0.98347,2e-05,2.70319]
[1779380647141,27.12,77084.32,0.0,-0.98353,2e-05,2.69444]
[1779380647422,27.12,77074.72,0.0,-0.98375,2e-05,2.66327]
[1779380648429,27.12,77069.95,0.0,-0.98386,2e-05,2.64826]
[1779380649810,27.12,77069.95,0.0,-0.98386,2e-05,2.64826]
[1779380650026,27.12,77069.95,0.0,-0.98386,2e-05,2.64826]
[1779380655692,27.12,77068.6,0.0,-0.98387,2e-05,2.64639]
[1779380655769,27.12,77068.6,0.0,-0.98387,2e-05,2.64639]
[1779380659217,27.13,77068.99,0.0,-0.98386,2e-05,2.64887]
[1779380659269,27.13,77068.99,0.0,-0.98386,2e-05,2.64887]
[1779380659221,27.13,77069.93,0.0,-0.98383,2e-05,2.6527]
[1779380659401,27.13,77069.93,0.0,-0.98383,2e-05,2.6527]
[1779380659525,27.13,77069.93,0.0,-0.98383,2e-05,2.6527]
[1779380659553,27.13,77070.23,0.0,-0.98382,2e-05,2.65366]
[1779380663536,27.13,77072.95,0.0,-0.98375,2e-05,2.66401]
[1779380664891,27.13,77072.95,0.0,-0.98375,2e-05,2.66401]
[1779380665022,27.13,77072.95,0.0,-0.98375,2e-05,2.66401]
[1779380665064,27.13,77072.95,0.0,-0.98375,2e-05,2.66401]
[1779380665269,27.13,77072.95,0.0,-0.98375,2e-05,2.66401]
[1779380665282,27.13,77074.33,0.0,-0.98371,2e-05,2.66921]
[1779380670585,27.14,77075.84,0.0,-0.98366,2e-05,2.67589]
[1779380671554,27.14,77075.84,0.0,-0.98366,2e-05,2.67589]
[1779380671773,27.14,77075.84,0.0,-0.98366,2e-05,2.67589]
[1779380671805,27.14,77075.37,0.0,-0.98368,2e-05,2.67276]
[1779380673022,27.14,77075.37,0.0,-0.98368,2e-05,2.67276]
[1779380673599,27.14,77075.17,0.0,-0.98368,2e-05,2.67284]
[1779380673768,27.14,77075.17,0.0,-0.98368,2e-05,2.67284]
[1779380679648,27.14,77074.95,0.0,-0.98367,2e-05,2.67429]
[1779380682957,27.15,77075.24,0.0,-0.98366,2e-05,2.67595]
[1779380683020,27.15,77075.24,0.0,-0.98366,2e-05,2.67595]
[1779380683058,27.15,77075.24,0.0,-0.98366,2e-05,2.67595]
[1779380683270,27.15,77075.24,0.0,-0.98366,2e-05,2.67595]
[1779380683207,27.15,77074.58,0.0,-0.98367,2e-05,2.67453]
[1779380688711,27.15,77075.82,0.0,-0.98363,2e-05,2.68031]
[1779380693587,27.15,77076.96,0.0,-0.98359,2e-05,2.6854]
[1779380693771,27.15,77076.96,0.0,-0.98359,2e-05,2.6854]
[1779380693997,27.15,77076.96,0.0,-0.98359,2e-05,2.6854]
[1779380694020,27.15,77076.96,0.0,-0.98359,2e-05,2.6854]
[1779380694213,27.16,77081.82,0.0,-0.98348,2e-05,2.7019]
[1779380694755,27.16,77084.47,0.0,-0.98342,2e-05,2.71057]
[1779380696769,27.16,77084.35,0.0,-0.98342,2e-05,2.71078]
[1779380699669,27.16,77083.95,0.0,-0.98342,2e-05,2.71006]
[1779380699772,27.16,77083.95,0.0,-0.98342,2e-05,2.71006]
[1779380701804,27.16,77085.8,0.0,-0.98337,2e-05,2.717]
[1779380703315,27.16,77085.8,0.0,-0.98337,2e-05,2.717]
[1779380703526,27.16,77086.91,0.0,-0.98334,2e-05,2.72094]
[1779380703818,27.16,77090.84,0.0,-0.98325,2e-05,2.73414]
[1779380706203,27.16,77086.4,0.0,-0.98335,2e-05,2.72033]
[1779380707070,27.16,77086.4,0.0,-0.98335,2e-05,2.72033]
[1779380707270,27.16,77086.4,0.0,-0.98335,2e-05,2.72033]
[1779380707278,27.16,77084.46,0.0,-0.98339,2e-05,2.71423]
[1779380711874,27.17,77082.14,0.0,-0.98344,2e-05,2.70775]
[1779380712935,27.17,77082.14,0.0,-0.98344,2e-05,2.70775]
[1779380713034,27.17,77082.14,0.0,-0.98344,2e-05,2.70775]
[1779380713035,27.17,77077.53,0.0,-0.98354,2e-05,2.69325]
[1779380713888,27.17,77073.88,0.0,-0.98362,2e-05,2.68139]
[1779380715902,27.17,77073.2,0.0,-0.98363,2e-05,2.67979]
[1779380719930,27.17,77070.28,0.0,-0.98369,2e-05,2.67191]
[1779380720774,27.17,77070.28,0.0,-0.98369,2e-05,2.67191]
[1779380721021,27.17,77070.28,0.0,-0.98369,2e-05,2.67191]
[1779380721108,27.17,77065.54,0.0,-0.98379,2e-05,2.65694]
[1779380726945,27.18,77064.93,0.0,-0.9838,2e-05,2.65677]
[1779380727346,27.18,77064.93,0.0,-0.9838,2e-05,2.65677]
[1779380727521,27.18,77063.53,0.0,-0.98382,2e-05,2.65263]
[1779380730920,27.18,77062.85,0.0,-0.98383,2e-05,2.65159]
[1779380731140,27.18,77062.85,0.0,-0.98383,2e-05,2.65159]
[1779380731272,27.18,77062.85,0.0,-0.98383,2e-05,2.65159]
[1779380731235,27.18,77067.56,0.0,-0.98373,2e-05,2.66518]
[1779380735525,27.18,77067.53,0.0,-0.98372,2e-05,2.66649]
[1779380735771,27.18,77067.53,0.0,-0.98372,2e-05,2.66649]
[1779380737049,27.19,77062.76,0.0,-0.98383,2e-05,2.65184]
[1779380739063,27.19,77059.95,0.0,-0.98389,2e-05,2.64358]
[1779380740349,27.19,77059.95,0.0,-0.98389,2e-05,2.64358]
[1779380740518,27.19,77058.62,0.0,-0.98391,2e-05,2.63971]
[1779380744336,27.19,77056.38,0.0,-0.98396,2e-05,2.63376]
[1779380744522,27.19,77054.57,0.0,-0.98399,2e-05,2.62839]
[1779380745105,27.19,77047.82,0.0,-0.98414,2e-05,2.60733]
[1779380746112,27.19,77040.11,0.0,-0.98431,2e-05,2.58342]
[1779380747119,27.19,77040.97,0.0,-0.98429,2e-05,2.58662]
[1779380748347,27.19,77040.97,0.0,-0.98429,2e-05,2.58662]
[1779380748524,27.2,77041.65,0.0,-0.98427,2e-05,2.58925]
[1779380749133,27.2,77039.6,0.0,-0.98431,2e-05,2.58327]
[1779380750140,27.2,77035.52,0.0,-0.98439,2e-05,2.57166]
[1779380751535,27.2,77037.0,0.0,-0.98435,2e-05,2.57754]
[1779380752154,27.21,77042.37,0.0,-0.98422,2e-05,2.59569]
[1779380753115,27.21,77042.37,0.0,-0.98422,2e-05,2.59569]
[1779380753161,27.21,77044.33,0.0,-0.98417,2e-05,2.60309]
[1779380753651,27.21,77044.33,0.0,-0.98417,2e-05,2.60309]
[1779380753769,27.21,77044.33,0.0,-0.98417,2e-05,2.60309]
[1779380755030,27.21,77045.58,0.0,-0.98413,2e-05,2.60823]
[1779380755175,27.21,77043.16,0.0,-0.98418,2e-05,2.60174]
[1779380758196,27.22,77051.52,0.0,-0.98398,2e-05,2.62966]
[1779380759264,27.22,77051.52,0.0,-0.98398,2e-05,2.62966]
[1779380759364,27.22,77052.32,0.0,-0.98396,2e-05,2.63262]
[1779380759524,27.22,77052.32,0.0,-0.98396,2e-05,2.63262]
[1779380765245,27.22,77057.12,0.0,-0.98384,2e-05,2.6503]
[1779380766267,27.22,77057.12,0.0,-0.98384,2e-05,2.6503]
[1779380766524,27.22,77058.73,0.0,-0.9838,2e-05,2.65584]
[1779380769047,27.22,77059.61,0.0,-0.98377,2e-05,2.65939]
[1779380772169,27.23,77062.42,0.0,-0.9837,2e-05,2.66946]
[1779380772269,27.23,77062.42,0.0,-0.9837,2e-05,2.66946]
[1779380772294,27.23,77062.0,0.0,-0.98371,2e-05,2.66844]
[1779380777329,27.23,77062.06,0.0,-0.9837,2e-05,2.67026]
[1779380780350,27.23,77067.31,0.0,-0.98357,2e-05,2.68821]
[1779380786392,27.24,77066.1,0.0,-0.98359,2e-05,2.68602]
[1779380790313,27.24,77066.7,0.0,-0.98357,2e-05,2.68881]
[1779380791426,27.24,77078.43,0.0,-0.9833,2e-05,2.7256]
[1779380792434,27.24,77081.97,0.0,-0.98322,2e-05,2.73743]
[1779380796156,27.24,77081.87,0.0,-0.98322,2e-05,2.73749]
[1779380796269,27.24,77081.87,0.0,-0.98322,2e-05,2.73749]
[1779380796346,27.24,77081.36,0.0,-0.98323,2e-05,2.73621]
[1779380801022,27.24,77084.52,0.0,-0.98315,2e-05,2.74743]
[1779380806800,27.25,77086.86,0.0,-0.98309,2e-05,2.75609]
[1779380807018,27.25,77086.86,0.0,-0.98309,2e-05,2.75609]
[1779380807088,27.25,77086.88,0.0,-0.98308,2e-05,2.75653]
[1779380812264,27.25,77088.97,0.0,-0.98303,2e-05,2.76397]
[1779380812268,27.25,77088.97,0.0,-0.98303,2e-05,2.76397]
[1779380812574,27.25,77097.75,0.0,-0.98282,2e-05,2.79352]
[1779380814588,27.25,77100.63,0.0,-0.98275,2e-05,2.80338]
[1779380818678,27.25,77100.53,0.0,-0.98275,2e-05,2.80338]
[1779380818769,27.25,77100.53,0.0,-0.98275,2e-05,2.80338]
[1779380818780,27.25,77100.35,0.0,-0.98275,2e-05,2.80288]
[1779380819623,27.25,77095.47,0.0,-0.98287,2e-05,2.78669]
[1779380823102,27.25,77100.12,0.0,-0.98275,2e-05,2.80276]
[1779380825028,27.25,77100.51,0.0,-0.98274,2e-05,2.80407]
[1779380827431,27.25,77100.68,0.0,-0.98274,2e-05,2.80485]
[1779380827531,27.25,77101.14,0.0,-0.98273,2e-05,2.8065]
[1779380827681,27.25,77101.47,0.0,-0.98272,2e-05,2.8077]
[1779380829695,27.25,77108.13,0.0,-0.98256,2e-05,2.83028]
[1779380831304,27.25,77108.13,0.0,-0.98256,2e-05,2.83028]
[1779380831527,27.25,77107.55,0.0,-0.98257,2e-05,2.82843]
[1779380836744,27.25,77106.35,0.0,-0.9826,2e-05,2.82463]
[1779380837574,27.25,77106.35,0.0,-0.9826,2e-05,2.82463]
[1779380837736,27.25,77106.35,0.0,-0.9826,2e-05,2.82463]
[1779380837768,27.25,77106.35,0.0,-0.9826,2e-05,2.82463]
[1779380837837,27.25,77106.61,0.0,-0.98259,2e-05,2.82555]
[1779380843795,27.25,77106.39,0.0,-0.9826,2e-05,2.82503]
[1779380846429,27.25,77104.5,0.0,-0.98264,2e-05,2.8187]
[1779380846523,27.25,77103.7,0.0,-0.98266,2e-05,2.8161]
[1779380846997,27.25,77103.7,0.0,-0.98266,2e-05,2.8161]
[1779380847034,27.25,77103.7,0.0,-0.98266,2e-05,2.8161]
[1779380847354,27.25,77105.65,0.0,-0.98261,2e-05,2.82268]
[1779380847823,27.25,77110.13,0.0,-0.9825,2e-05,2.83779]
[1779380848830,27.25,77115.96,0.0,-0.98236,2e-05,2.85755]
[1779380849539,27.25,77115.96,0.0,-0.98236,2e-05,2.85755]
[1779380849770,27.25,77115.96,0.0,-0.98236,2e-05,2.85755]
[1779380854821,27.25,77115.98,0.0,-0.98238,2e-05,2.85546]
[1779380855033,27.25,77115.98,0.0,-0.98238,2e-05,2.85546]
[1779380856436,27.25,77115.83,0.0,-0.98238,2e-05,2.85493]
[1779380856475,27.25,77114.29,0.0,-0.98242,2e-05,2.84971]
[1779380856518,27.25,77114.29,0.0,-0.98242,2e-05,2.84971]
[1779380860541,27.25,77116.65,0.0,-0.98236,2e-05,2.85771]
[1779380860771,27.25,77116.65,0.0,-0.98236,2e-05,2.85771]
[1779380865549,27.25,77115.71,0.0,-0.98238,2e-05,2.85448]
[1779380865667,27.25,77115.71,0.0,-0.98238,2e-05,2.85448]
[1779380865770,27.25,77115.71,0.0,-0.98238,2e-05,2.85448]
[1779380865953,27.25,77114.76,0.0,-0.98241,2e-05,2.85125]
[1779380870987,27.25,77111.33,0.0,-0.98249,2e-05,2.83977]
[1779380871534,27.25,77111.33,0.0,-0.98249,2e-05,2.83977]
[1779380871602,27.25,77111.33,0.0,-0.98249,2e-05,2.83977]
[1779380871772,27.25,77111.33,0.0,-0.98249,2e-05,2.83977]
[1779380871994,27.25,77111.58,0.0,-0.98248,2e-05,2.84065]
[1779380877029,27.25,77112.54,0.0,-0.98246,2e-05,2.84406]
[1779380879268,27.25,77112.92,0.0,-0.98245,2e-05,2.84537]
[1779380879378,27.25,77112.92,0.0,-0.98245,2e-05,2.84537]
[1779380879523,27.25,77113.95,0.0,-0.98242,2e-05,2.84889]
[1779380885086,27.26,77114.51,0.0,-0.98241,2e-05,2.8508]
[1779380885993,27.26,77114.51,0.0,-0.98241,2e-05,2.8508]
[1779380888053,27.25,77114.24,0.0,-0.98242,2e-05,2.84988]
[1779380888129,27.25,77114.24,0.0,-0.98242,2e-05,2.84988]
[1779380888270,27.25,77114.24,0.0,-0.98242,2e-05,2.84988]
[1779380888289,27.25,77114.37,0.0,-0.98241,2e-05,2.85031]
[1779380894149,27.25,77112.85,0.0,-0.98245,2e-05,2.84513]
[1779380896163,27.25,77102.3,0.0,-0.9827,2e-05,2.80957]
[1779380897170,27.26,77094.95,0.0,-0.98288,2e-05,2.78506]
[1779380897571,27.26,77094.95,0.0,-0.98288,2e-05,2.78506]
[1779380897685,27.26,77094.95,0.0,-0.98288,2e-05,2.78506]
[1779380897770,27.26,77094.95,0.0,-0.98288,2e-05,2.78506]
[1779380898177,27.26,77094.7,0.0,-0.98288,2e-05,2.78433]
[1779380903211,27.26,77092.69,0.0,-0.98293,2e-05,2.77817]
[1779380904335,27.26,77092.69,0.0,-0.98293,2e-05,2.77817]
[1779380904400,27.26,77092.69,0.0,-0.98293,2e-05,2.77817]
[1779380904527,27.26,77092.69,0.0,-0.98293,2e-05,2.77817]
[1779380904438,27.26,77094.08,0.0,-0.98289,2e-05,2.78292]
[1779380908994,27.26,77094.18,0.0,-0.98289,2e-05,2.78371]
[1779380909029,27.26,77094.18,0.0,-0.98289,2e-05,2.78371]
[1779380909048,27.26,77094.18,0.0,-0.98289,2e-05,2.78371]
[1779380909271,27.26,77094.18,0.0,-0.98289,2e-05,2.78371]
[1779380909372,27.26,77094.04,0.0,-0.98289,2e-05,2.78336]
[1779380914493,27.26,77095.9,0.0,-0.98285,2e-05,2.78789]
[1779380915221,27.26,77096.44,0.0,-0.98284,2e-05,2.78991]
[1779380915269,27.26,77096.44,0.0,-0.98284,2e-05,2.78991]
[1779380919646,27.26,77097.21,0.0,-0.98282,2e-05,2.79305]
[1779380919703,27.26,77097.21,0.0,-0.98282,2e-05,2.79305]
[1779380919771,27.26,77097.21,0.0,-0.98282,2e-05,2.79305]
[1779380920331,27.26,77099.32,0.0,-0.98277,2e-05,2.80021]
[1779380925366,27.26,77100.13,0.0,-0.98274,2e-05,2.80339]
[1779380929774,27.26,77098.32,0.0,-0.98278,2e-05,2.79774]
[1779380929871,27.26,77098.32,0.0,-0.98278,2e-05,2.79774]
[1779380930032,27.26,77098.32,0.0,-0.98278,2e-05,2.79774]
[1779380930402,27.26,77099.39,0.0,-0.98276,2e-05,2.80143]
[1779380933432,27.26,77103.17,0.0,-0.98267,2e-05,2.81439]
[1779380934411,27.26,77103.17,0.0,-0.98267,2e-05,2.81439]
[1779380934520,27.26,77103.17,0.0,-0.98267,2e-05,2.81439]
[1779380934436,27.26,77106.93,0.0,-0.98258,2e-05,2.82712]
[1779380939651,27.26,77107.86,0.0,-0.98255,2e-05,2.8305]
[1779380939771,27.26,77107.86,0.0,-0.98255,2e-05,2.8305]
[1779380945322,27.26,77105.99,0.0,-0.98259,2e-05,2.82463]
[1779380945380,27.26,77105.99,0.0,-0.98259,2e-05,2.82463]
[1779380945418,27.26,77105.99,0.0,-0.98259,2e-05,2.82463]
[1779380945536,27.26,77105.99,0.0,-0.98259,2e-05,2.82463]
[1779380945513,27.27,77110.47,0.0,-0.98248,2e-05,2.83981]
[1779380948534,27.27,77113.46,0.0,-0.98241,2e-05,2.85005]
[1779380950401,27.27,77113.56,0.0,-0.98241,2e-05,2.85041]
[1779380950479,27.27,77113.56,0.0,-0.98241,2e-05,2.85041]
[1779380950522,27.27,77113.56,0.0,-0.98241,2e-05,2.85041]
[1779380950548,27.27,77114.53,0.0,-0.98238,2e-05,2.85372]
[1779380953236,27.27,77114.05,0.0,-0.9824,2e-05,2.85213]
[1779380957650,27.27,77112.57,0.0,-0.98243,2e-05,2.84718]
[1779380957700,27.27,77112.57,0.0,-0.98243,2e-05,2.84718]
[1779380957769,27.27,77112.57,0.0,-0.98243,2e-05,2.84718]
[1779380957802,27.27,77112.37,0.0,-0.98244,2e-05,2.84652]
[1779380963639,27.27,77112.32,0.0,-0.98244,2e-05,2.84646]
[1779380966528,27.27,77112.34,0.0,-0.98244,2e-05,2.84654]
[1779380966678,27.27,77115.8,0.0,-0.98235,2e-05,2.85827]
[1779380966777,27.27,77115.8,0.0,-0.98235,2e-05,2.85827]
[1779380966817,27.27,77117.49,0.0,-0.98231,2e-05,2.86402]
[1779380973708,27.27,77116.9,0.0,-0.98234,2e-05,2.85982]
[1779380974709,27.27,77116.9,0.0,-0.98234,2e-05,2.85982]
[1779380974773,27.27,77116.9,0.0,-0.98234,2e-05,2.85982]
[1779380974898,27.27,77116.9,0.0,-0.98234,2e-05,2.85982]
[1779380975022,27.27,77116.9,0.0,-0.98234,2e-05,2.85982]
[1779380975049,27.27,77116.68,0.0,-0.98234,2e-05,2.85906]
[1779380977670,27.27,77118.95,0.0,-0.98229,2e-05,2.86675]
[1779380977781,27.27,77118.95,0.0,-0.98229,2e-05,2.86675]
[1779380980765,27.27,77125.43,0.0,-0.98213,2e-05,2.88874]
[1779380981819,27.27,77125.43,0.0,-0.98213,2e-05,2.88874]
[1779380982024,27.27,77125.43,0.0,-0.98213,2e-05,2.88874]
[1779380982172,27.27,77125.43,0.0,-0.98213,2e-05,2.88874]
[1779380982270,27.27,77125.43,0.0,-0.98213,2e-05,2.88874]
[1779380982478,27.26,77126.68,0.0,-0.9821,2e-05,2.89287]
[1779380986994,27.26,77121.87,0.0,-0.98222,2e-05,2.87613]
[1779380988401,27.26,77121.87,0.0,-0.98222,2e-05,2.87613]
[1779380988523,27.26,77121.87,0.0,-0.98222,2e-05,2.87613]
[1779380988622,27.26,77117.87,0.0,-0.98232,2e-05,2.86239]
[1779380989883,27.26,77116.65,0.0,-0.98235,2e-05,2.85825]
[1779380989974,27.26,77116.65,0.0,-0.98235,2e-05,2.85825]
[1779380989996,27.26,77115.08,0.0,-0.98239,2e-05,2.85288]
[1779380991297,27.26,77115.08,0.0,-0.98239,2e-05,2.85288]
[1779380991521,27.26,77115.08,0.0,-0.98239,2e-05,2.85288]
[1779380991621,27.26,77099.85,0.0,-0.98275,2e-05,2.80161]
[1779380994868,27.26,77105.0,0.0,-0.98263,2e-05,2.81905]
[1779380995775,27.26,77105.0,0.0,-0.98263,2e-05,2.81905]
[1779380996022,27.26,77105.0,0.0,-0.98263,2e-05,2.81905]
[1779380996118,27.26,77104.62,0.0,-0.98264,2e-05,2.8178]
[1779381001918,27.27,77104.79,0.0,-0.98263,2e-05,2.8186]
[1779381003419,27.27,77104.79,0.0,-0.98263,2e-05,2.8186]
[1779381003526,27.27,77104.79,0.0,-0.98263,2e-05,2.8186]
[1779381009025,27.27,77104.76,0.0,-0.98263,2e-05,2.81871]
[1779381009041,27.27,77110.1,0.0,-0.9825,2e-05,2.83673]
[1779381009651,27.27,77110.1,0.0,-0.9825,2e-05,2.83673]
[1779381009771,27.27,77110.1,0.0,-0.9825,2e-05,2.83673]
[1779381010097,27.27,77110.1,0.0,-0.9825,2e-05,2.83673]
[1779381010271,27.27,77110.1,0.0,-0.9825,2e-05,2.83673]
[1779381010351,27.27,77110.94,0.0,-0.98248,2e-05,2.83955]
[1779381015331,27.27,77115.08,0.0,-0.98238,2e-05,2.85344]
[1779381016157,27.27,77115.08,0.0,-0.98238,2e-05,2.85344]
[1779381016269,27.27,77115.08,0.0,-0.98238,2e-05,2.85344]
[1779381022058,27.26,77115.73,0.0,-0.98237,2e-05,2.8554]
[1779381023372,27.26,77115.73,0.0,-0.98237,2e-05,2.8554]
[1779381023522,27.26,77115.73,0.0,-0.98237,2e-05,2.8554]
[1779381023600,27.26,77115.73,0.0,-0.98237,2e-05,2.8554]
[1779381023656,27.26,77114.97,0.0,-0.98239,2e-05,2.85273]
[1779381023769,27.26,77114.97,0.0,-0.98239,2e-05,2.85273]
[1779381029161,27.26,77117.9,0.0,-0.98232,2e-05,2.86253]
[1779381029315,27.26,77117.9,0.0,-0.98232,2e-05,2.86253]
[1779381029519,27.26,77117.9,0.0,-0.98232,2e-05,2.86253]
[1779381031121,27.26,77123.08,0.0,-0.98221,2e-05,2.87795]
[1779381034076,27.26,77125.36,0.0,-0.98215,2e-05,2.88558]
[1779381034271,27.26,77125.36,0.0,-0.98215,2e-05,2.88558]
[1779381034319,27.26,77125.36,0.0,-0.98215,2e-05,2.88558]
[1779381034393,27.26,77125.36,0.0,-0.98215,2e-05,2.88558]
[1779381034433,27.26,77127.94,0.0,-0.98209,2e-05,2.89424]
[1779381035149,27.26,77132.53,0.0,-0.98198,2e-05,2.91003]
[1779381037163,27.26,77134.17,0.0,-0.98194,2e-05,2.91542]
[1779381039433,27.26,77137.24,0.0,-0.98186,2e-05,2.92589]
[1779381039520,27.26,77137.24,0.0,-0.98186,2e-05,2.92589]
[1779381042200,27.26,77145.46,0.0,-0.98166,3e-05,2.95377]
[1779381043208,27.26,77149.03,0.0,-0.98157,3e-05,2.96605]
[1779381045222,27.26,77150.24,0.0,-0.98153,3e-05,2.97137]
[1779381045815,27.26,77150.24,0.0,-0.98153,3e-05,2.97137]
[1779381046021,27.26,77150.24,0.0,-0.98153,3e-05,2.97137]
[1779381046110,27.26,77150.24,0.0,-0.98153,3e-05,2.97137]
[1779381046270,27.26,77150.24,0.0,-0.98153,3e-05,2.97137]
[1779381046372,27.26,77150.17,0.0,-0.98153,3e-05,2.97219]
[1779381052271,27.26,77153.66,0.0,-0.98144,3e-05,2.98402]
[1779381055393,27.26,77153.54,0.0,-0.98145,3e-05,2.9831]
[1779381055521,27.26,77153.54,0.0,-0.98145,3e-05,2.9831]
[1779381057827,27.26,77151.22,0.0,-0.98151,3e-05,2.97422]
[1779381058019,27.26,77151.22,0.0,-0.98151,3e-05,2.97422]
[1779381058314,27.26,77147.75,0.0,-0.9816,3e-05,2.96184]
[1779381060586,27.26,77148.13,0.0,-0.9816,3e-05,2.96274]
[1779381060770,27.26,77147.45,0.0,-0.98162,3e-05,2.96016]
[1779381066369,27.26,77146.92,0.0,-0.98164,3e-05,2.95719]
[1779381071365,27.26,77146.93,0.0,-0.98164,3e-05,2.95647]
[1779381071526,27.26,77146.93,0.0,-0.98164,3e-05,2.95647]
[1779381074426,27.25,77151.93,0.0,-0.98152,3e-05,2.9732]
[1779381075485,27.25,77151.93,0.0,-0.98152,3e-05,2.9732]
[1779381075519,27.25,77151.93,0.0,-0.98152,3e-05,2.9732]
[1779381075580,27.25,77152.0,0.0,-0.98152,3e-05,2.97324]
[1779381081029,27.25,77152.03,0.0,-0.98153,3e-05,2.9723]
[1779381086510,27.25,77148.42,0.0,-0.98163,3e-05,2.95843]
[1779381086959,27.25,77148.42,0.0,-0.98163,3e-05,2.95843]
[1779381087025,27.25,77148.42,0.0,-0.98163,3e-05,2.95843]
[1779381087508,27.25,77148.42,0.0,-0.98163,3e-05,2.95843]
[1779381087520,27.25,77148.42,0.0,-0.98163,3e-05,2.95843]
[1779381087603,27.25,77147.81,0.0,-0.98164,3e-05,2.95612]
[1779381089531,27.25,77155.17,0.0,-0.98146,3e-05,2.98151]
[1779381096580,27.24,77155.39,0.0,-0.98148,3e-05,2.97862]
[1779381098761,27.24,77154.84,0.0,-0.9815,3e-05,2.97628]
[1779381098768,27.24,77154.84,0.0,-0.9815,3e-05,2.97628]
[1779381099966,27.24,77155.41,0.0,-0.98148,3e-05,2.97807]
[1779381100024,27.24,77155.41,0.0,-0.98148,3e-05,2.97807]
[1779381100608,27.24,77155.52,0.0,-0.98148,3e-05,2.97825]
[1779381105643,27.24,77155.86,0.0,-0.98148,3e-05,2.97843]
[1779381107858,27.24,77154.06,0.0,-0.98153,3e-05,2.97171]
[1779381108021,27.24,77154.06,0.0,-0.98153,3e-05,2.97171]
[1779381108663,27.24,77149.87,0.0,-0.98164,3e-05,2.95686]
[1779381111328,27.24,77147.81,0.0,-0.98169,3e-05,2.94934]
[1779381111520,27.24,77147.81,0.0,-0.98169,3e-05,2.94934]
[1779381111596,27.24,77147.81,0.0,-0.98169,3e-05,2.94934]
[1779381111686,27.24,77140.75,0.0,-0.98187,2e-05,2.92466]
[1779381111774,27.24,77140.75,0.0,-0.98187,2e-05,2.92466]
[1779381117424,27.24,77140.81,0.0,-0.98187,2e-05,2.92427]
[1779381118822,27.24,77141.38,0.0,-0.98186,2e-05,2.92599]
[1779381119022,27.24,77141.38,0.0,-0.98186,2e-05,2.92599]
[1779381125715,27.24,77142.0,0.0,-0.98185,2e-05,2.92763]
[1779381126660,27.24,77142.54,0.0,-0.98184,2e-05,2.92924]
[1779381126710,27.23,77144.0,0.0,-0.9818,2e-05,2.93402]
[1779381131827,27.23,77143.6,0.0,-0.98182,2e-05,2.93194]
[1779381136862,27.23,77144.11,0.0,-0.98181,2e-05,2.93304]
[1779381139883,27.23,77156.27,0.0,-0.98151,3e-05,2.97506]
[1779381140890,27.23,77158.04,0.0,-0.98146,3e-05,2.98107]
[1779381145926,27.23,77160.19,0.0,-0.98142,3e-05,2.98757]
[1779381150960,27.23,77159.1,0.0,-0.98145,3e-05,2.98267]
[1779381153981,27.22,77153.21,0.0,-0.98162,3e-05,2.95934]
[1779381159017,27.22,77149.18,0.0,-0.98172,3e-05,2.94448]
[1779381164057,27.22,77149.54,0.0,-0.98172,3e-05,2.94505]
[1779381166070,27.22,77153.18,0.0,-0.98163,3e-05,2.95748]
[1779381170105,27.22,77159.33,0.0,-0.98148,3e-05,2.9784]
[1779381171357,27.22,77166.14,0.0,-0.98131,3e-05,3.0022]
[1779381174792,27.22,77166.32,0.0,-0.98131,3e-05,3.00237]
[1779381175024,27.22,77165.75,0.0,-0.98132,3e-05,3.00012]
[1779381175137,27.22,77165.52,0.0,-0.98133,3e-05,2.99908]
[1779381180594,27.22,77167.01,0.0,-0.9813,3e-05,3.00344]
[1779381184206,27.21,77171.8,0.0,-0.98118,3e-05,3.01922]
[1779381186220,27.21,77176.9,0.0,-0.98106,3e-05,3.03685]
[1779381187227,27.21,77180.21,0.0,-0.98097,3e-05,3.04838]
[1779381187935,27.21,77180.21,0.0,-0.98097,3e-05,3.04838]
[1779381188021,27.21,77180.21,0.0,-0.98097,3e-05,3.04838]
[1779381188234,27.21,77179.83,0.0,-0.98099,3e-05,3.04671]
[1779381193269,27.21,77179.11,0.0,-0.98102,3e-05,3.04259]
[1779381195509,27.21,77179.65,0.0,-0.981,3e-05,3.04422]
[1779381195538,27.21,77184.21,0.0,-0.98089,3e-05,3.05997]
[1779381199028,27.2,77185.42,0.0,-0.98086,3e-05,3.06367]
[1779381204359,27.2,77185.31,0.0,-0.98088,3e-05,3.06128]
[1779381206373,27.2,77190.25,0.0,-0.98075,3e-05,3.07916]
[1779381210401,27.2,77196.48,0.0,-0.98057,3e-05,3.10332]
[1779381211750,27.2,77196.48,0.0,-0.98057,3e-05,3.10332]
[1779381211772,27.2,77196.48,0.0,-0.98057,3e-05,3.10332]
[1779381211851,27.21,77197.74,0.0,-0.98055,3e-05,3.10648]
[1779381212665,27.21,77197.74,0.0,-0.98055,3e-05,3.10648]
[1779381212769,27.21,77197.74,0.0,-0.98055,3e-05,3.10648]
[1779381217187,27.21,77199.31,0.0,-0.9805,3e-05,3.11358]
[1779381217269,27.21,77199.31,0.0,-0.9805,3e-05,3.11358]
[1779381217341,27.21,77199.31,0.0,-0.9805,3e-05,3.11358]
[1779381217522,27.21,77199.31,0.0,-0.9805,3e-05,3.11358]
[1779381217624,27.21,77198.63,0.0,-0.98052,3e-05,3.11024]
[1779381221609,27.2,77200.89,0.0,-0.98047,3e-05,3.1176]
[1779381221773,27.2,77200.89,0.0,-0.98047,3e-05,3.1176]
[1779381221792,27.2,77202.85,0.0,-0.98042,3e-05,3.12386]
[1779381222535,27.2,77202.85,0.0,-0.98042,3e-05,3.12386]
[1779381222775,27.2,77202.85,0.0,-0.98042,3e-05,3.12386]
[1779381227816,27.2,77204.04,0.0,-0.98041,3e-05,3.12592]
[1779381227848,27.2,77204.05,0.0,-0.98041,3e-05,3.1255]
[1779381228025,27.2,77204.05,0.0,-0.98041,3e-05,3.1255]
[1779381228053,27.2,77204.05,0.0,-0.98041,3e-05,3.1255]
[1779381228275,27.2,77204.05,0.0,-0.98041,3e-05,3.1255]
[1779381228530,27.2,77203.24,0.0,-0.98043,3e-05,3.12209]
[1779381232122,27.19,77202.93,0.0,-0.98045,3e-05,3.11964]
[1779381232271,27.19,77202.93,0.0,-0.98045,3e-05,3.11964]
[1779381232558,27.19,77206.17,0.0,-0.98037,3e-05,3.13102]
[1779381233417,27.19,77206.17,0.0,-0.98037,3e-05,3.13102]
[1779381233528,27.19,77206.17,0.0,-0.98037,3e-05,3.13102]
[1779381233565,27.19,77207.4,0.0,-0.98034,3e-05,3.13505]
[1779381236586,27.19,77211.57,0.0,-0.98024,3e-05,3.14892]
[1779381237089,27.19,77211.57,0.0,-0.98024,3e-05,3.14892]
[1779381237279,27.19,77211.57,0.0,-0.98024,3e-05,3.14892]
[1779381242629,27.17,77214.32,0.0,-0.98022,3e-05,3.15163]
[1779381245691,27.17,77212.28,0.0,-0.98028,3e-05,3.14318]
[1779381245771,27.17,77212.28,0.0,-0.98028,3e-05,3.14318]
[1779381245793,27.17,77210.38,0.0,-0.98034,3e-05,3.13576]
[1779381246637,27.17,77210.38,0.0,-0.98034,3e-05,3.13576]
[1779381246772,27.17,77210.38,0.0,-0.98034,3e-05,3.13576]
[1779381247664,27.17,77206.19,0.0,-0.98045,3e-05,3.11956]
[1779381248578,27.17,77206.19,0.0,-0.98045,3e-05,3.11956]
[1779381248772,27.17,77206.19,0.0,-0.98045,3e-05,3.11956]
[1779381252168,27.17,77200.49,0.0,-0.98062,3e-05,3.09722]
[1779381252268,27.17,77200.49,0.0,-0.98062,3e-05,3.09722]
[1779381252699,27.17,77200.63,0.0,-0.98062,3e-05,3.09735]
[1779381254713,27.16,77191.64,0.0,-0.98086,3e-05,3.0641]
[1779381255720,27.16,77190.63,0.0,-0.98089,3e-05,3.06014]
[1779381256790,27.16,77190.63,0.0,-0.98089,3e-05,3.06014]
[1779381257029,27.16,77189.81,0.0,-0.98091,3e-05,3.05687]
[1779381260755,27.16,77193.19,0.0,-0.98083,3e-05,3.06774]
[1779381262665,27.16,77193.43,0.0,-0.98083,3e-05,3.06826]
[1779381262784,27.16,77193.43,0.0,-0.98083,3e-05,3.06826]
[1779381262860,27.16,77192.42,0.0,-0.98086,3e-05,3.06428]
[1779381263132,27.16,77192.42,0.0,-0.98086,3e-05,3.06428]
[1779381263269,27.16,77192.42,0.0,-0.98086,3e-05,3.06428]
[1779381263776,27.16,77188.61,0.0,-0.98096,3e-05,3.05026]
[1779381267226,27.16,77188.98,0.0,-0.98096,3e-05,3.05065]
[1779381267271,27.16,77188.98,0.0,-0.98096,3e-05,3.05065]
[1779381272839,27.15,77189.73,0.0,-0.98096,3e-05,3.04927]
[1779381279888,27.15,77189.43,0.0,-0.98099,3e-05,3.04595]
[1779381284923,27.14,77189.27,0.0,-0.981,3e-05,3.04377]
[1779381285930,27.14,77185.38,0.0,-0.98111,3e-05,3.02954]
[1779381286937,27.14,77177.76,0.0,-0.98131,3e-05,3.00214]
[1779381287944,27.14,77177.6,0.0,-0.98131,3e-05,3.00133]
[1779381288186,27.14,77177.6,0.0,-0.98131,3e-05,3.00133]
[1779381288271,27.14,77177.6,0.0,-0.98131,3e-05,3.00133]
[1779381288876,27.14,77177.6,0.0,-0.98131,3e-05,3.00133]
[1779381289022,27.14,77177.6,0.0,-0.98131,3e-05,3.00133]
[1779381289089,27.14,77177.93,0.0,-0.98131,3e-05,3.00225]
[1779381294877,27.14,77178.29,0.0,-0.9813,3e-05,3.00256]
[1779381294895,27.14,77178.36,0.0,-0.9813,3e-05,3.00234]
[1779381295028,27.14,77178.36,0.0,-0.9813,3e-05,3.00234]
[1779381295785,27.14,77178.36,0.0,-0.9813,3e-05,3.00234]
[1779381295886,27.14,77177.84,0.0,-0.98132,3e-05,3.00027]
[1779381296023,27.14,77177.84,0.0,-0.98132,3e-05,3.00027]
[1779381300584,27.14,77175.94,0.0,-0.98137,3e-05,2.99288]
[1779381300772,27.14,77175.94,0.0,-0.98137,3e-05,2.99288]
[1779381304188,27.14,77175.84,0.0,-0.98138,3e-05,2.9917]
[1779381304271,27.14,77175.84,0.0,-0.98138,3e-05,2.9917]
[1779381304344,27.14,77176.34,0.0,-0.98137,3e-05,2.99326]
[1779381307374,27.13,77174.47,0.0,-0.98142,3e-05,2.98625]
[1779381307523,27.13,77174.47,0.0,-0.98142,3e-05,2.98625]
[1779381307656,27.13,77164.25,0.0,-0.98168,3e-05,2.95001]
[1779381313120,27.13,77159.53,0.0,-0.98181,3e-05,2.93294]
[1779381315866,27.13,77157.03,0.0,-0.98187,3e-05,2.92415]
[1779381315963,27.13,77158.49,0.0,-0.98183,3e-05,2.92906]
[1779381316021,27.13,77158.49,0.0,-0.98183,3e-05,2.92906]
[1779381316202,27.13,77158.49,0.0,-0.98183,3e-05,2.92906]
[1779381316271,27.13,77158.49,0.0,-0.98183,3e-05,2.92906]
[1779381316304,27.13,77158.37,0.0,-0.98184,3e-05,2.92865]
[1779381318176,27.13,77145.87,0.0,-0.98215,2e-05,2.88523]
[1779381319179,27.13,77141.16,0.0,-0.98226,2e-05,2.86906]
[1779381321526,27.13,77142.42,0.0,-0.98223,2e-05,2.87415]
[1779381321584,27.13,77142.42,0.0,-0.98223,2e-05,2.87415]
[1779381321685,27.14,77143.01,0.0,-0.9822,2e-05,2.87771]
[1779381322143,27.14,77143.01,0.0,-0.9822,2e-05,2.87771]
[1779381322182,27.14,77143.01,0.0,-0.9822,2e-05,2.87771]
[1779381322326,27.14,77143.01,0.0,-0.9822,2e-05,2.87771]
[1779381322341,27.14,77142.9,0.0,-0.98221,2e-05,2.87733]
[1779381323207,27.14,77145.83,0.0,-0.98213,2e-05,2.88817]
[1779381328244,27.14,77147.55,0.0,-0.98208,2e-05,2.89477]
[1779381331265,27.14,77151.44,0.0,-0.982,2e-05,2.90604]
[1779381332910,27.14,77151.44,0.0,-0.982,2e-05,2.90604]
[1779381332965,27.14,77138.92,0.0,-0.98231,2e-05,2.86296]
[1779381333664,27.14,77132.77,0.0,-0.98246,2e-05,2.84205]
[1779381335840,27.14,77133.7,0.0,-0.98243,2e-05,2.84521]
[1779381335925,27.14,77133.85,0.0,-0.98243,2e-05,2.84582]
[1779381337310,27.14,77129.8,0.0,-0.98253,2e-05,2.83211]
[1779381339324,27.14,77126.87,0.0,-0.9826,2e-05,2.82232]
[1779381343904,27.14,77128.53,0.0,-0.98255,2e-05,2.82815]
[1779381344019,27.14,77130.17,0.0,-0.98251,2e-05,2.83382]
[1779381344779,27.14,77130.17,0.0,-0.98251,2e-05,2.83382]
[1779381345022,27.14,77136.31,0.0,-0.98236,2e-05,2.85472]
[1779381347330,27.14,77138.28,0.0,-0.98232,2e-05,2.86145]
[1779381351354,27.14,77137.22,0.0,-0.98234,2e-05,2.85787]
[1779381351528,27.14,77137.22,0.0,-0.98234,2e-05,2.85787]
[1779381351764,27.14,77137.22,0.0,-0.98234,2e-05,2.85787]
[1779381351770,27.14,77137.22,0.0,-0.98234,2e-05,2.85787]
[1779381351794,27.14,77137.63,0.0,-0.98233,2e-05,2.8593]
[1779381357453,27.14,77137.83,0.0,-0.98233,2e-05,2.86003]
[1779381360932,27.14,77137.83,0.0,-0.98233,2e-05,2.86006]
[1779381361034,27.14,77137.83,0.0,-0.98233,2e-05,2.86006]
[1779381360982,27.14,77134.08,0.0,-0.98242,2e-05,2.8473]
[1779381361641,27.14,77134.08,0.0,-0.98242,2e-05,2.8473]
[1779381361770,27.14,77134.08,0.0,-0.98242,2e-05,2.8473]
[1779381361846,27.14,77131.82,0.0,-0.98247,2e-05,2.83965]
[1779381366533,27.14,77119.3,0.0,-0.98277,2e-05,2.79758]
[1779381367534,27.14,77110.76,0.0,-0.98297,2e-05,2.76981]
[1779381368568,27.15,77108.1,0.0,-0.98303,2e-05,2.76182]
[1779381369871,27.15,77108.1,0.0,-0.98303,2e-05,2.76182]
[1779381369972,27.15,77110.91,0.0,-0.98295,2e-05,2.77303]
[1779381370199,27.15,77110.91,0.0,-0.98295,2e-05,2.77303]
[1779381370559,27.15,77109.94,0.0,-0.98297,2e-05,2.76979]
[1779381371567,27.15,77112.31,0.0,-0.98291,2e-05,2.77861]
[1779381372270,27.15,77112.31,0.0,-0.98291,2e-05,2.77861]
[1779381372526,27.15,77112.31,0.0,-0.98291,2e-05,2.77861]
[1779381372733,27.15,77112.31,0.0,-0.98291,2e-05,2.77861]
[1779381375595,27.18,77109.34,0.0,-0.98289,2e-05,2.78033]
[1779381377609,27.18,77086.72,0.0,-0.98341,2e-05,2.70737]
[1779381379623,27.18,77088.03,0.0,-0.98338,2e-05,2.71208]
[1779381382645,27.18,77094.89,0.0,-0.98321,2e-05,2.73542]
[1779381383708,27.18,77094.89,0.0,-0.98321,2e-05,2.73542]
[1779381383780,27.18,77094.89,0.0,-0.98321,2e-05,2.73542]
[1779381383854,27.18,77097.46,0.0,-0.98315,2e-05,2.74439]
[1779381384256,27.18,77097.46,0.0,-0.98315,2e-05,2.74439]
[1779381384659,27.18,77099.89,0.0,-0.98309,2e-05,2.75242]
[1779381387029,27.18,77099.86,0.0,-0.98309,2e-05,2.75274]
[1779381387042,27.19,77100.19,0.0,-0.98308,2e-05,2.75404]
[1779381389694,27.19,77105.26,0.0,-0.98296,2e-05,2.77128]
[1779381390702,27.19,77107.4,0.0,-0.9829,2e-05,2.7788]
[1779381391711,27.19,77123.18,0.0,-0.98254,2e-05,2.82978]
[1779381392718,27.19,77125.59,0.0,-0.98247,2e-05,2.83894]
[1779381393480,27.19,77125.59,0.0,-0.98247,2e-05,2.83894]
[1779381394733,27.19,77120.94,0.0,-0.98257,2e-05,2.82483]
[1779381397345,27.2,77120.56,0.0,-0.98257,2e-05,2.82521]
[1779381397524,27.2,77120.56,0.0,-0.98257,2e-05,2.82521]
[1779381398761,27.2,77126.61,0.0,-0.98242,2e-05,2.84662]
[1779381399768,27.2,77128.64,0.0,-0.98237,2e-05,2.85353]
[1779381400650,27.2,77128.64,0.0,-0.98237,2e-05,2.85353]
[1779381400774,27.2,77128.64,0.0,-0.98237,2e-05,2.85353]
[1779381400869,27.2,77133.16,0.0,-0.98226,2e-05,2.86902]
[1779381405811,27.2,77130.15,0.0,-0.98233,2e-05,2.85874]
[1779381406823,27.2,77081.15,0.0,-0.98349,2e-05,2.69544]
[1779381407368,27.2,77081.15,0.0,-0.98349,2e-05,2.69544]
[1779381407832,27.2,77068.51,0.0,-0.98377,2e-05,2.65627]
[1779381408839,27.2,77067.03,0.0,-0.9838,2e-05,2.6526]
[1779381409888,27.2,77067.03,0.0,-0.9838,2e-05,2.6526]
[1779381410859,27.21,77057.18,0.0,-0.984,2e-05,2.62327]
[1779381411868,27.21,77054.05,0.0,-0.98406,2e-05,2.61445]
[1779381412875,27.21,77046.38,0.0,-0.98423,2e-05,2.5913]
[1779381413883,27.22,77043.37,0.0,-0.98429,2e-05,2.58301]
[1779381414894,27.22,77014.85,0.0,-0.98491,2e-05,2.4944]
[1779381415727,27.22,77014.85,0.0,-0.98491,2e-05,2.4944]
[1779381415900,27.25,77008.87,0.0,-0.98494,2e-05,2.48919]
[1779381416907,27.25,77006.6,0.0,-0.98498,2e-05,2.4829]
[1779381417914,27.25,77000.23,0.0,-0.98511,2e-05,2.46417]
[1779381418384,27.25,77000.23,0.0,-0.98511,2e-05,2.46417]
[1779381419873,27.25,77000.66,0.0,-0.9851,2e-05,2.46615]
[1779381419932,27.25,77005.53,0.0,-0.98499,2e-05,2.48164]
[1779381420548,27.25,77005.53,0.0,-0.98499,2e-05,2.48164]
[1779381420939,27.25,77012.08,0.0,-0.98485,2e-05,2.50232]
[1779381421947,27.26,77019.94,0.0,-0.98468,2e-05,2.52714]
[1779381422450,27.26,77019.94,0.0,-0.98468,2e-05,2.52714]
[1779381422954,27.26,77023.25,0.0,-0.9846,2e-05,2.53797]
[1779381423558,27.26,77023.25,0.0,-0.9846,2e-05,2.53797]
[1779381423987,27.26,77018.54,0.0,-0.9847,2e-05,2.52394]
[1779381424983,27.26,77012.94,0.0,-0.98481,2e-05,2.50726]
[1779381426027,27.26,77012.94,0.0,-0.98481,2e-05,2.50726]
[1779381426037,27.26,77016.07,0.0,-0.98474,2e-05,2.5175]
[1779381426997,27.26,77024.07,0.0,-0.98457,2e-05,2.54284]
[1779381428010,27.26,77025.33,0.0,-0.98453,2e-05,2.5473]
[1779381430020,27.27,77031.99,0.0,-0.98438,2e-05,2.56915]
[1779381431027,27.27,77035.73,0.0,-0.9843,2e-05,2.58138]
[1779381432058,27.27,77035.73,0.0,-0.9843,2e-05,2.58138]
[1779381432137,27.27,77036.78,0.0,-0.98427,2e-05,2.58516]
[1779381433041,27.27,77033.23,0.0,-0.98434,2e-05,2.57448]
[1779381434048,27.27,77030.17,0.0,-0.98441,2e-05,2.56538]
[1779381434521,27.27,77030.17,0.0,-0.98441,2e-05,2.56538]
[1779381435055,27.27,77030.55,0.0,-0.9844,2e-05,2.56707]
[1779381436062,27.27,77035.77,0.0,-0.98428,2e-05,2.58393]
[1779381439083,27.28,77041.99,0.0,-0.98413,2e-05,2.60492]
[1779381440090,27.28,77047.51,0.0,-0.984,2e-05,2.62286]
[1779381445125,27.28,77046.2,0.0,-0.98402,2e-05,2.62068]
[1779381447880,27.28,77047.32,0.0,-0.98399,2e-05,2.62504]
[1779381448021,27.28,77047.32,0.0,-0.98399,2e-05,2.62504]
[1779381448520,27.28,77047.32,0.0,-0.98399,2e-05,2.62543]
[1779381449153,27.29,77047.99,0.0,-0.98397,2e-05,2.62795]
[1779381452174,27.29,77041.41,0.0,-0.98412,2e-05,2.60629]
[1779381453951,27.29,77041.41,0.0,-0.98412,2e-05,2.60629]
[1779381454030,27.29,77041.41,0.0,-0.98412,2e-05,2.60629]
[1779381456201,27.29,77045.7,0.0,-0.98401,2e-05,2.62155]
[1779381457599,27.29,77045.7,0.0,-0.98401,2e-05,2.62155]
[1779381457772,27.29,77045.7,0.0,-0.98401,2e-05,2.62155]
[1779381459135,27.29,77048.5,0.0,-0.98394,2e-05,2.63122]
[1779381459268,27.29,77048.63,0.0,-0.98394,2e-05,2.63164]
[1779381459370,27.29,77049.07,0.0,-0.98393,2e-05,2.63341]
[1779381462783,27.3,77049.76,0.0,-0.98391,2e-05,2.63635]
[1779381463030,27.3,77049.76,0.0,-0.98391,2e-05,2.63635]
[1779381468356,27.3,77050.57,0.0,-0.98387,2e-05,2.64108]
[1779381468525,27.3,77050.57,0.0,-0.98387,2e-05,2.64108]
[1779381469412,27.3,77050.63,0.0,-0.98387,2e-05,2.64163]
[1779381469530,27.3,77050.63,0.0,-0.98387,2e-05,2.64163]
[1779381469631,27.3,77050.2,0.0,-0.98388,2e-05,2.64061]
[1779381472786,27.3,77050.34,0.0,-0.98387,2e-05,2.64178]
[1779381473020,27.3,77050.34,0.0,-0.98387,2e-05,2.64178]
[1779381473121,27.31,77046.42,0.0,-0.98395,2e-05,2.63002]
[1779381478356,27.31,77045.04,0.0,-0.98397,2e-05,2.62758]
[1779381480374,27.31,77052.1,0.0,-0.9838,2e-05,2.65086]
[1779381481381,27.31,77055.94,0.0,-0.98371,2e-05,2.66353]
[1779381483899,27.31,77056.93,0.0,-0.98369,2e-05,2.66703]
[1779381484020,27.31,77056.93,0.0,-0.98369,2e-05,2.66703]
[1779381485411,27.31,77052.54,0.0,-0.98378,2e-05,2.65389]
[1779381488088,27.32,77051.29,0.0,-0.98381,2e-05,2.65022]
[1779381488190,27.32,77051.11,0.0,-0.98381,2e-05,2.65035]
[1779381488269,27.32,77051.11,0.0,-0.98381,2e-05,2.65035]
[1779381492968,27.32,77049.1,0.0,-0.98384,2e-05,2.64498]
[1779381493029,27.32,77049.1,0.0,-0.98384,2e-05,2.64498]
[1779381493069,27.32,77044.4,0.0,-0.98394,2e-05,2.63075]
[1779381498501,27.33,77036.69,0.0,-0.9841,2e-05,2.60822]
[1779381501091,27.33,77036.86,0.0,-0.9841,2e-05,2.60917]
[1779381501271,27.33,77037.7,0.0,-0.98406,2e-05,2.61412]
[1779381503536,27.34,77024.47,0.0,-0.98434,2e-05,2.57476]
[1779381504543,27.34,77021.86,0.0,-0.98439,2e-05,2.5678]
[1779381506320,27.34,77022.92,0.0,-0.98435,2e-05,2.57233]
[1779381506521,27.34,77022.92,0.0,-0.98435,2e-05,2.57233]
[1779381508202,27.35,77022.42,0.0,-0.98436,2e-05,2.57196]
[1779381508270,27.35,77022.52,0.0,-0.98435,2e-05,2.57348]
[1779381508571,27.35,77022.33,0.0,-0.98434,2e-05,2.57408]
[1779381514005,27.36,77020.48,0.0,-0.98436,2e-05,2.57115]
[1779381514021,27.36,77020.48,0.0,-0.98436,2e-05,2.57115]
[1779381518785,27.37,77017.61,0.0,-0.98438,2e-05,2.56817]
[1779381519018,27.37,77017.61,0.0,-0.98438,2e-05,2.56817]
[1779381519120,27.38,77017.37,0.0,-0.98437,2e-05,2.56983]
[1779381519383,27.38,77017.37,0.0,-0.98437,2e-05,2.56983]
[1779381519521,27.38,77017.37,0.0,-0.98437,2e-05,2.56983]
[1779381524683,27.39,77014.93,0.0,-0.98438,2e-05,2.56824]
[1779381527704,27.4,77011.08,0.0,-0.98444,2e-05,2.55986]
[1779381528921,27.4,77011.08,0.0,-0.98444,2e-05,2.55986]
[1779381529023,27.4,77011.08,0.0,-0.98444,2e-05,2.55986]
[1779381530725,27.41,77016.33,0.0,-0.9843,2e-05,2.57984]
[1779381532604,27.41,77016.72,0.0,-0.98428,2e-05,2.58225]
[1779381532769,27.41,77016.72,0.0,-0.98428,2e-05,2.58225]
[1779381532864,27.42,77017.35,0.0,-0.98426,2e-05,2.5854]
[1779381534043,27.42,77017.35,0.0,-0.98426,2e-05,2.5854]
[1779381534270,27.42,77016.45,0.0,-0.98426,2e-05,2.58492]
[1779381539788,27.43,77014.17,0.0,-0.98427,2e-05,2.58357]
[1779381540395,27.43,77014.17,0.0,-0.98427,2e-05,2.58357]
[1779381540526,27.43,77014.17,0.0,-0.98427,2e-05,2.58357]
[1779381541534,27.44,77015.72,0.0,-0.98423,2e-05,2.58958]
[1779381541769,27.44,77015.72,0.0,-0.98423,2e-05,2.58958]
[1779381541802,27.44,77015.63,0.0,-0.98422,2e-05,2.59045]
[1779381545660,27.45,77014.79,0.0,-0.98422,2e-05,2.59123]
[1779381545768,27.45,77014.79,0.0,-0.98422,2e-05,2.59123]
[1779381550865,27.46,77012.09,0.0,-0.98423,2e-05,2.58959]
[1779381551872,27.47,77016.12,0.0,-0.98413,2e-05,2.60336]
[1779381552517,27.47,77016.12,0.0,-0.98413,2e-05,2.60336]
[1779381552772,27.47,77016.12,0.0,-0.98413,2e-05,2.60336]
[1779381552879,27.47,77019.97,0.0,-0.98404,2e-05,2.61661]
[1779381554893,27.47,77022.53,0.0,-0.98396,2e-05,2.62689]
[1779381556624,27.48,77023.88,0.0,-0.98393,2e-05,2.63224]
[1779381556771,27.48,77023.88,0.0,-0.98393,2e-05,2.63224]
[1779381557807,27.48,77025.0,0.0,-0.98389,2e-05,2.63793]
[1779381558019,27.48,77025.0,0.0,-0.98389,2e-05,2.63793]
[1779381558052,27.48,77026.46,0.0,-0.98385,2e-05,2.64362]
[1779381560194,27.48,77024.42,0.0,-0.98389,2e-05,2.63714]
[1779381560269,27.48,77024.42,0.0,-0.98389,2e-05,2.63714]
[1779381560290,27.49,77018.05,0.0,-0.98402,2e-05,2.61909]
[1779381563246,27.49,77018.88,0.0,-0.98399,2e-05,2.62279]
[1779381563269,27.49,77018.88,0.0,-0.98399,2e-05,2.62279]
[1779381563247,27.49,77019.59,0.0,-0.98396,2e-05,2.62721]
[1779381566230,27.5,77021.27,0.0,-0.98391,2e-05,2.63466]
[1779381566269,27.5,77021.27,0.0,-0.98391,2e-05,2.63466]
[1779381566278,27.5,77025.45,0.0,-0.98381,2e-05,2.64899]
[1779381566977,27.5,77030.68,0.0,-0.98368,2e-05,2.66671]
[1779381569033,27.51,77031.32,0.0,-0.98366,2e-05,2.66976]
[1779381569271,27.51,77031.32,0.0,-0.98366,2e-05,2.66976]
[1779381569302,27.51,77026.78,0.0,-0.98376,2e-05,2.65627]
[1779381572048,27.51,77025.3,0.0,-0.98379,2e-05,2.65165]
[1779381572268,27.51,77025.3,0.0,-0.98379,2e-05,2.65165]
[1779381572122,27.52,77025.69,0.0,-0.98377,2e-05,2.65392]
[1779381575035,27.52,77027.76,0.0,-0.98371,2e-05,2.66257]
[1779381575271,27.52,77027.76,0.0,-0.98371,2e-05,2.66257]
[1779381585110,27.54,77031.13,0.0,-0.98355,2e-05,2.68442]
[1779381585626,27.54,77031.13,0.0,-0.98355,2e-05,2.68442]
[1779381585769,27.54,77031.13,0.0,-0.98355,2e-05,2.68442]
[1779381588295,27.55,77035.08,0.0,-0.98345,2e-05,2.69907]
[1779381588529,27.55,77035.26,0.0,-0.98344,2e-05,2.7006]
[1779381589138,27.55,77035.5,0.0,-0.98343,2e-05,2.70233]
[1779381590921,27.55,77035.57,0.0,-0.98342,2e-05,2.70255]
[1779381591019,27.55,77035.57,0.0,-0.98342,2e-05,2.70255]
[1779381594172,27.56,77029.44,0.0,-0.98353,2e-05,2.68757]
[1779381595181,27.57,77034.45,0.0,-0.98341,2e-05,2.70467]
[1779381597039,27.57,77035.89,0.0,-0.98337,2e-05,2.71027]
[1779381597269,27.57,77035.89,0.0,-0.98337,2e-05,2.71027]
[1779381597195,27.57,77035.72,0.0,-0.98337,2e-05,2.71066]
[1779381600525,27.58,77038.85,0.0,-0.98327,2e-05,2.72362]
[1779381605551,27.59,77037.16,0.0,-0.98328,2e-05,2.72278]
[1779381605770,27.59,77037.16,0.0,-0.98328,2e-05,2.72278]
[1779381606259,27.59,77037.06,0.0,-0.98327,2e-05,2.72338]
[1779381611293,27.6,77037.14,0.0,-0.98324,2e-05,2.72827]
[1779381616329,27.61,77037.8,0.0,-0.98319,2e-05,2.73499]
[1779381619593,27.62,77036.23,0.0,-0.98321,2e-05,2.73262]
[1779381619771,27.62,77036.23,0.0,-0.98321,2e-05,2.73262]
[1779381620375,27.62,77030.51,0.0,-0.98333,2e-05,2.71501]
[1779381621367,27.62,77017.38,0.0,-0.98363,2e-05,2.6738]
[1779381622374,27.62,77013.73,0.0,-0.9837,2e-05,2.66317]
[1779381625395,27.63,77009.44,0.0,-0.98377,2e-05,2.65262]
[1779381626402,27.63,77003.81,0.0,-0.98389,2e-05,2.63584]
[1779381631437,27.64,77005.47,0.0,-0.98383,2e-05,2.6444]
[1779381635188,27.65,77008.38,0.0,-0.98375,2e-05,2.65568]
[1779381635268,27.65,77008.38,0.0,-0.98375,2e-05,2.65568]
[1779381635289,27.65,77009.94,0.0,-0.9837,2e-05,2.66265]
[1779381636495,27.65,77008.83,0.0,-0.98373,2e-05,2.65912]
[1779381636525,27.65,77008.83,0.0,-0.98373,2e-05,2.65912]
[1779381641434,27.66,77010.11,0.0,-0.98366,2e-05,2.6682]
[1779381641443,27.66,77010.11,0.0,-0.98366,2e-05,2.6682]
[1779381641521,27.66,77010.11,0.0,-0.98366,2e-05,2.6682]
[1779381641536,27.67,77010.81,0.0,-0.98364,2e-05,2.67142]
[1779381646543,27.68,77011.49,0.0,-0.98359,2e-05,2.67846]
[1779381649490,27.68,77011.06,0.0,-0.98358,2e-05,2.67902]
[1779381649523,27.68,77011.06,0.0,-0.98358,2e-05,2.67902]
[1779381649547,27.68,77011.06,0.0,-0.98358,2e-05,2.67902]
[1779381649769,27.68,77011.06,0.0,-0.98358,2e-05,2.67902]
[1779381649864,27.68,77011.3,0.0,-0.98357,2e-05,2.68075]
[1779381655917,27.69,77011.07,0.0,-0.98354,2e-05,2.6848]
[1779381655991,27.69,77011.07,0.0,-0.98354,2e-05,2.6848]
[1779381656024,27.69,77011.07,0.0,-0.98354,2e-05,2.6848]
[1779381656124,27.7,77013.84,0.0,-0.98347,2e-05,2.69555]
[1779381661863,27.71,77012.71,0.0,-0.98347,2e-05,2.69563]
[1779381662020,27.71,77012.71,0.0,-0.98347,2e-05,2.69563]
[1779381662094,27.71,77008.92,0.0,-0.98354,2e-05,2.68539]
[1779381662615,27.71,77008.92,0.0,-0.98354,2e-05,2.68539]
[1779381662771,27.71,77008.92,0.0,-0.98354,2e-05,2.68539]
[1779381668697,27.72,77005.65,0.0,-0.98357,2e-05,2.68074]
[1779381670626,27.73,77005.68,0.0,-0.98356,2e-05,2.68179]
[1779381670690,27.73,77005.68,0.0,-0.98356,2e-05,2.68179]
[1779381670771,27.73,77005.68,0.0,-0.98356,2e-05,2.68179]
[1779381670845,27.73,77005.45,0.0,-0.98356,2e-05,2.68201]
[1779381673267,27.73,77005.39,0.0,-0.98356,2e-05,2.68276]
[1779381676724,27.74,77004.98,0.0,-0.98354,2e-05,2.68525]
[1779381676772,27.74,77004.98,0.0,-0.98354,2e-05,2.68525]
[1779381676860,27.74,77004.98,0.0,-0.98354,2e-05,2.68525]
[1779381677021,27.74,77004.98,0.0,-0.98354,2e-05,2.68525]
[1779381677116,27.74,77005.12,0.0,-0.98352,2e-05,2.68757]
[1779381681787,27.75,76998.28,0.0,-0.98365,2e-05,2.66949]
[1779381682810,27.75,76998.28,0.0,-0.98365,2e-05,2.66949]
[1779381682949,27.75,76998.28,0.0,-0.98365,2e-05,2.66949]
[1779381683024,27.75,76998.28,0.0,-0.98365,2e-05,2.66949]
[1779381683110,27.76,76997.03,0.0,-0.98366,2e-05,2.66744]
[1779381688884,27.76,76997.44,0.0,-0.98363,2e-05,2.67259]
[1779381690424,27.77,76997.14,0.0,-0.98363,2e-05,2.67261]
[1779381690521,27.77,76996.63,0.0,-0.98363,2e-05,2.67197]
[1779381690532,27.77,76996.63,0.0,-0.98363,2e-05,2.67197]
[1779381690768,27.77,76996.63,0.0,-0.98363,2e-05,2.67197]
[1779381690851,27.77,76996.43,0.0,-0.98363,2e-05,2.67231]
[1779381692865,27.77,76999.79,0.0,-0.98355,2e-05,2.68297]
[1779381694269,27.77,76999.79,0.0,-0.98355,2e-05,2.68297]
[1779381694377,27.77,76999.79,0.0,-0.98355,2e-05,2.68297]
[1779381694361,27.78,77000.34,0.0,-0.98352,2e-05,2.68666]
[1779381694522,27.78,77000.34,0.0,-0.98352,2e-05,2.68666]
[1779381699914,27.79,77001.62,0.0,-0.98346,2e-05,2.69559]
[1779381701369,27.79,77001.62,0.0,-0.98346,2e-05,2.69559]
[1779381701468,27.79,77002.54,0.0,-0.98343,2e-05,2.6995]
[1779381701524,27.79,77002.54,0.0,-0.98343,2e-05,2.6995]
[1779381701928,27.79,77002.61,0.0,-0.98342,2e-05,2.7007]
[1779381702934,27.79,77002.61,0.0,-0.98342,2e-05,2.7007]
[1779381705069,27.8,77001.57,0.0,-0.98343,2e-05,2.69931]
[1779381705084,27.8,77001.57,0.0,-0.98343,2e-05,2.69931]
[1779381705270,27.8,77001.57,0.0,-0.98343,2e-05,2.69931]
[1779381705371,27.8,77002.38,0.0,-0.9834,2e-05,2.70386]
[1779381709984,27.81,77007.02,0.0,-0.98327,2e-05,2.72266]
[1779381710457,27.81,77007.02,0.0,-0.98327,2e-05,2.72266]
[1779381710526,27.81,77007.02,0.0,-0.98327,2e-05,2.72266]
[1779381710641,27.81,77007.02,0.0,-0.98327,2e-05,2.72266]
[1779381710770,27.81,77007.02,0.0,-0.98327,2e-05,2.72266]
[1779381710992,27.81,77004.9,0.0,-0.98331,2e-05,2.71683]
[1779381716027,27.82,77005.94,0.0,-0.98325,2e-05,2.7249]
[1779381717320,27.82,77005.94,0.0,-0.98325,2e-05,2.7249]
[1779381717421,27.83,77005.34,0.0,-0.98325,2e-05,2.72483]
[1779381717521,27.83,77005.34,0.0,-0.98325,2e-05,2.72483]
[1779381717532,27.83,77005.34,0.0,-0.98325,2e-05,2.72483]
[1779381717769,27.83,77005.34,0.0,-0.98325,2e-05,2.72483]
[1779381718041,27.83,77005.33,0.0,-0.98325,2e-05,2.7248]
[1779381722070,27.84,77008.68,0.0,-0.98315,2e-05,2.7393]
[1779381723527,27.84,77008.74,0.0,-0.98314,2e-05,2.74039]
[1779381723695,27.84,77008.74,0.0,-0.98314,2e-05,2.74039]
[1779381723770,27.84,77008.74,0.0,-0.98314,2e-05,2.74039]
[1779381724084,27.84,77007.89,0.0,-0.98315,2e-05,2.73943]
[1779381728113,27.85,77011.25,0.0,-0.98304,2e-05,2.75382]
[1779381728544,27.85,77011.25,0.0,-0.98304,2e-05,2.75382]
[1779381728629,27.85,77011.25,0.0,-0.98304,2e-05,2.75382]
[1779381728771,27.85,77011.25,0.0,-0.98304,2e-05,2.75382]
[1779381728984,27.85,77011.25,0.0,-0.98304,2e-05,2.75382]
[1779381729020,27.85,77011.25,0.0,-0.98304,2e-05,2.75382]
[1779381729120,27.85,77012.1,0.0,-0.98302,2e-05,2.75743]
[1779381734154,27.86,77014.35,0.0,-0.98294,2e-05,2.76903]
[1779381736762,27.87,77014.56,0.0,-0.98292,2e-05,2.7714]
[1779381736775,27.87,77014.56,0.0,-0.98292,2e-05,2.7714]
[1779381738519,27.87,77015.2,0.0,-0.98289,2e-05,2.77518]
[1779381739190,27.87,77016.15,0.0,-0.98286,2e-05,2.77912]
[1779381741176,27.87,77016.56,0.0,-0.98285,2e-05,2.7813]
[1779381741270,27.87,77016.56,0.0,-0.98285,2e-05,2.7813]
[1779381741297,27.87,77016.56,0.0,-0.98285,2e-05,2.7813]
[1779381741332,27.88,77019.09,0.0,-0.98278,2e-05,2.7904]
[1779381741530,27.88,77019.09,0.0,-0.98278,2e-05,2.7904]
[1779381747398,27.88,77018.86,0.0,-0.98276,2e-05,2.79371]
[1779381748340,27.89,77020.18,0.0,-0.98272,2e-05,2.79884]
[1779381748370,27.89,77019.58,0.0,-0.98273,2e-05,2.79768]
[1779381748527,27.89,77019.58,0.0,-0.98273,2e-05,2.79768]
[1779381748774,27.89,77019.58,0.0,-0.98273,2e-05,2.79768]
[1779381749260,27.89,77019.75,0.0,-0.98272,2e-05,2.79904]
[1779381754295,27.9,77020.3,0.0,-0.98269,2e-05,2.80277]
[1779381759330,27.91,77019.74,0.0,-0.98268,2e-05,2.80486]
[1779381761624,27.91,77020.37,0.0,-0.98265,2e-05,2.80848]
[1779381761770,27.91,77020.37,0.0,-0.98265,2e-05,2.80848]
[1779381761828,27.91,77020.37,0.0,-0.98265,2e-05,2.80848]
[1779381762041,27.91,77020.37,0.0,-0.98265,2e-05,2.80848]
[1779381762352,27.91,77020.35,0.0,-0.98264,2e-05,2.80919]
[1779381767387,27.92,77020.0,0.0,-0.98262,2e-05,2.81189]
[1779381772421,27.93,77020.16,0.0,-0.98259,2e-05,2.81623]
[1779381772523,27.93,77020.16,0.0,-0.98259,2e-05,2.81623]
[1779381772768,27.93,77020.16,0.0,-0.98259,2e-05,2.81623]
[1779381774987,27.93,77020.04,0.0,-0.98259,2e-05,2.81734]
[1779381775023,27.93,77020.04,0.0,-0.98259,2e-05,2.81734]
[1779381775443,27.93,77019.92,0.0,-0.98258,2e-05,2.8177]
[1779381780478,27.94,77020.01,0.0,-0.98255,2e-05,2.82174]
[1779381784592,27.95,77019.52,0.0,-0.98254,2e-05,2.82309]
[1779381784768,27.95,77019.52,0.0,-0.98254,2e-05,2.82309]
[1779381784875,27.95,77019.52,0.0,-0.98254,2e-05,2.82309]
[1779381785032,27.95,77019.52,0.0,-0.98254,2e-05,2.82309]
[1779381785513,27.95,77019.85,0.0,-0.98253,2e-05,2.82491]
[1779381790419,27.96,77020.38,0.0,-0.9825,2e-05,2.82886]
[1779381790447,27.96,77019.42,0.0,-0.98251,2e-05,2.82716]
[1779381790769,27.96,77019.42,0.0,-0.98251,2e-05,2.82716]
[1779381790836,27.96,77018.45,0.0,-0.98254,2e-05,2.82396]
[1779381797346,27.97,77018.98,0.0,-0.9825,2e-05,2.82936]
[1779381797519,27.97,77018.98,0.0,-0.9825,2e-05,2.82936]
[1779381797444,27.97,77019.62,0.0,-0.98247,2e-05,2.83291]
[1779381797576,27.97,77019.62,0.0,-0.98247,2e-05,2.83291]
[1779381797771,27.97,77019.62,0.0,-0.98247,2e-05,2.83291]
[1779381797829,27.97,77023.6,0.0,-0.98238,2e-05,2.84606]
[1779381802452,27.97,77026.39,0.0,-0.9823,2e-05,2.85737]
[1779381802533,27.97,77026.39,0.0,-0.9823,2e-05,2.85737]
[1779381804000,27.98,77026.42,0.0,-0.98229,2e-05,2.85883]
[1779381804022,27.98,77026.42,0.0,-0.98229,2e-05,2.85883]
[1779381804143,27.98,77026.92,0.0,-0.98227,2e-05,2.86117]
[1779381807670,27.98,77001.51,0.0,-0.98285,2e-05,2.78036]
[1779381808677,27.99,76998.39,0.0,-0.98291,2e-05,2.77104]
[1779381809817,27.99,76998.39,0.0,-0.98291,2e-05,2.77104]
[1779381810023,27.99,76998.39,0.0,-0.98291,2e-05,2.77104]
[1779381810115,27.99,76998.39,0.0,-0.98291,2e-05,2.77104]
[1779381810270,27.99,76998.39,0.0,-0.98291,2e-05,2.77104]
[1779381810331,27.99,76998.42,0.0,-0.9829,2e-05,2.77278]
[1779381816119,28.0,76998.21,0.0,-0.98289,2e-05,2.77334]
[1779381817023,28.0,76997.79,0.0,-0.9829,2e-05,2.7728]
[1779381817082,28.0,76997.79,0.0,-0.9829,2e-05,2.7728]
[1779381817270,28.0,76997.79,0.0,-0.9829,2e-05,2.7728]
[1779381817286,28.0,76998.04,0.0,-0.98288,2e-05,2.77526]
[1779381822775,28.01,76998.81,0.0,-0.98283,2e-05,2.78186]
[1779381824789,28.02,76993.11,0.0,-0.98295,2e-05,2.76504]
[1779381825796,28.02,76983.9,0.0,-0.98316,2e-05,2.73625]
[1779381826803,28.02,76985.26,0.0,-0.98312,2e-05,2.74151]
[1779381828613,28.02,76985.29,0.0,-0.98311,2e-05,2.7425]
[1779381828769,28.02,76985.29,0.0,-0.98311,2e-05,2.7425]
[1779381828911,28.02,76985.29,0.0,-0.98311,2e-05,2.7425]
[1779381829021,28.02,76985.29,0.0,-0.98311,2e-05,2.7425]
[1779381829120,28.02,76985.48,0.0,-0.9831,2e-05,2.74399]
[1779381830830,28.03,76982.53,0.0,-0.98316,2e-05,2.7363]
[1779381834859,28.04,76978.87,0.0,-0.98322,2e-05,2.72817]
[1779381837960,28.04,76976.32,0.0,-0.98326,2e-05,2.72184]
[1779381838033,28.04,76976.32,0.0,-0.98326,2e-05,2.72184]
[1779381838128,28.04,76976.32,0.0,-0.98326,2e-05,2.72184]
[1779381838268,28.04,76976.32,0.0,-0.98326,2e-05,2.72184]
[1779381838352,28.04,76974.82,0.0,-0.98328,2e-05,2.71888]
[1779381838898,28.04,76969.62,0.0,-0.9834,2e-05,2.70235]
[1779381839901,28.05,76962.51,0.0,-0.98355,2e-05,2.6808]
[1779381843562,28.05,76967.68,0.0,-0.98341,2e-05,2.70097]
[1779381843930,28.05,76963.55,0.0,-0.9835,2e-05,2.6879]
[1779381844937,28.06,76959.5,0.0,-0.98358,2e-05,2.67607]
[1779381846521,28.06,76959.5,0.0,-0.98358,2e-05,2.67607]
[1779381846773,28.06,76958.07,0.0,-0.98361,2e-05,2.67254]
[1779381848965,28.07,76961.78,0.0,-0.98351,2e-05,2.6871]
[1779381854000,28.08,76960.54,0.0,-0.9835,2e-05,2.68784]
[1779381855012,28.08,76963.56,0.0,-0.98343,2e-05,2.69832]
[1779381856847,28.08,76965.1,0.0,-0.98338,2e-05,2.70501]
[1779381857021,28.08,76965.1,0.0,-0.98338,2e-05,2.70501]
[1779381857094,28.08,76965.1,0.0,-0.98338,2e-05,2.70501]
[1779381857273,28.08,76965.1,0.0,-0.98338,2e-05,2.70501]
[1779381857351,28.08,76966.09,0.0,-0.98335,2e-05,2.70905]
[1779381859035,28.09,76969.38,0.0,-0.98327,2e-05,2.72038]
[1779381860042,28.09,76976.69,0.0,-0.9831,2e-05,2.74461]
[1779381861432,28.09,76976.69,0.0,-0.9831,2e-05,2.74461]
[1779381861526,28.09,76976.69,0.0,-0.9831,2e-05,2.74461]
[1779381861577,28.09,76978.42,0.0,-0.98304,2e-05,2.75182]
[1779381861675,28.09,76978.42,0.0,-0.98304,2e-05,2.75182]
[1779381861771,28.09,76978.42,0.0,-0.98304,2e-05,2.75182]
[1779381866722,28.1,76978.71,0.0,-0.98301,2e-05,2.75601]
[1779381866768,28.1,76978.71,0.0,-0.98301,2e-05,2.75601]
[1779381869105,28.1,76975.51,0.0,-0.98307,2e-05,2.74816]
[1779381870058,28.1,76975.51,0.0,-0.98307,2e-05,2.74816]
[1779381870269,28.1,76975.51,0.0,-0.98307,2e-05,2.74816]
[1779381870370,28.11,76976.26,0.0,-0.98304,2e-05,2.7522]
[1779381873133,28.11,76979.36,0.0,-0.98297,2e-05,2.76179]
[1779381873918,28.11,76979.36,0.0,-0.98297,2e-05,2.76179]
[1779381874019,28.11,76979.36,0.0,-0.98297,2e-05,2.76179]
[1779381879185,28.12,76979.78,0.0,-0.98293,2e-05,2.76793]
[1779381881194,28.12,76979.12,0.0,-0.98294,2e-05,2.7666]
[1779381881270,28.12,76979.12,0.0,-0.98294,2e-05,2.7666]
[1779381881399,28.12,76979.12,0.0,-0.98294,2e-05,2.7666]
[1779381881524,28.12,76979.12,0.0,-0.98294,2e-05,2.7666]
[1779381881549,28.13,76979.82,0.0,-0.98291,2e-05,2.77044]
[1779381885239,28.13,76981.02,0.0,-0.98287,2e-05,2.77588]
[1779381885269,28.13,76981.02,0.0,-0.98287,2e-05,2.77588]
[1779381885277,28.13,76984.77,0.0,-0.98278,2e-05,2.78879]
[1779381885939,28.13,76984.77,0.0,-0.98278,2e-05,2.78879]
[1779381886021,28.13,76984.77,0.0,-0.98278,2e-05,2.78879]
[1779381886234,28.14,76985.68,0.0,-0.98275,2e-05,2.79252]
[1779381891109,28.14,76986.67,0.0,-0.98271,2e-05,2.79875]
[1779381891692,28.14,76987.27,0.0,-0.98269,2e-05,2.80145]
[1779381891770,28.14,76987.27,0.0,-0.98269,2e-05,2.80145]
[1779381897311,28.16,76985.0,0.0,-0.9827,2e-05,2.79931]
[1779381898407,28.16,76985.0,0.0,-0.9827,2e-05,2.79931]
[1779381902355,28.16,76989.89,0.0,-0.98256,2e-05,2.819]
[1779381904202,28.17,76990.65,0.0,-0.98254,2e-05,2.8222]
[1779381904275,28.17,76990.65,0.0,-0.98254,2e-05,2.8222]
[1779381908398,28.17,76995.99,0.0,-0.98239,2e-05,2.84327]
[1779381909037,28.17,76995.99,0.0,-0.98239,2e-05,2.84327]
[1779381909269,28.17,76995.99,0.0,-0.98239,2e-05,2.84327]
[1779381909404,28.17,76998.71,0.0,-0.98232,2e-05,2.8529]
[1779381914440,28.18,77000.26,0.0,-0.98226,2e-05,2.86133]
[1779381919475,28.19,77000.23,0.0,-0.98223,2e-05,2.8645]
[1779381921489,28.19,77002.71,0.0,-0.98216,2e-05,2.87399]
[1779381922496,28.19,77005.46,0.0,-0.98209,2e-05,2.88374]
[1779381924574,28.19,77004.58,0.0,-0.98211,2e-05,2.88145]
[1779381924770,28.2,77004.62,0.0,-0.9821,2e-05,2.88221]
[1779381930552,28.2,77006.15,0.0,-0.98204,2e-05,2.89097]
[1779381931253,28.2,77006.15,0.0,-0.98204,2e-05,2.89097]
[1779381936593,28.21,77007.87,0.0,-0.98199,2e-05,2.89822]
[1779381938567,28.21,77008.22,0.0,-0.98197,2e-05,2.89998]
[1779381938768,28.21,77006.91,0.0,-0.982,2e-05,2.8962]
[1779381944650,28.22,77006.33,0.0,-0.98199,2e-05,2.89775]
[1779381947624,28.22,77007.73,0.0,-0.98195,2e-05,2.90357]
[1779381947770,28.23,77007.35,0.0,-0.98195,2e-05,2.90287]
[1779381953713,28.23,77006.45,0.0,-0.98195,2e-05,2.90328]
[1779381955107,28.23,77006.45,0.0,-0.98195,2e-05,2.90328]
[1779381955269,28.23,77006.45,0.0,-0.98195,2e-05,2.90328]
[1779381960513,28.24,77006.76,0.0,-0.98192,2e-05,2.9071]
[1779381960525,28.24,77006.76,0.0,-0.98192,2e-05,2.9071]
[1779381961769,28.24,77010.85,0.0,-0.98181,2e-05,2.9224]
[1779381966377,28.25,77011.73,0.0,-0.98178,2e-05,2.92691]
[1779381966522,28.25,77011.73,0.0,-0.98178,2e-05,2.92691]
[1779381971841,28.25,77011.71,0.0,-0.98175,2e-05,2.93042]
[1779381976600,28.26,77010.04,0.0,-0.98178,2e-05,2.92684]
[1779381976769,28.26,77009.25,0.0,-0.98179,2e-05,2.92471]
[1779381980033,28.26,77008.12,0.0,-0.98181,2e-05,2.92196]
[1779381980270,28.26,77008.12,0.0,-0.98181,2e-05,2.92196]
[1779381980344,28.26,77003.18,0.0,-0.98193,2e-05,2.90598]
[1779381980910,28.26,77005.64,0.0,-0.98187,2e-05,2.91473]
[1779381982163,28.26,77005.64,0.0,-0.98187,2e-05,2.91473]
[1779381982269,28.26,77005.64,0.0,-0.98187,2e-05,2.91473]
[1779381982370,28.27,77008.76,0.0,-0.98179,2e-05,2.92569]
[1779381982924,28.27,77013.44,0.0,-0.98167,2e-05,2.9419]
[1779381984938,28.27,77015.94,0.0,-0.9816,2e-05,2.95129]
[1779381988290,28.27,77015.73,0.0,-0.9816,2e-05,2.95152]
[1779381988520,28.27,77015.73,0.0,-0.9816,2e-05,2.95152]
[1779381988547,28.27,77013.26,0.0,-0.98165,2e-05,2.94416]
[1779381988968,28.27,77004.96,0.0,-0.98185,2e-05,2.91635]
[1779381990538,28.28,77000.82,0.0,-0.98194,2e-05,2.90363]
[1779381990980,28.28,76997.86,0.0,-0.98202,2e-05,2.8938]
[1779381992701,28.28,76997.86,0.0,-0.98202,2e-05,2.8938]
[1779381991987,28.28,76993.02,0.0,-0.98214,2e-05,2.87627]
[1779381992768,28.28,76993.02,0.0,-0.98214,2e-05,2.87627]
[1779381998029,28.28,76992.48,0.0,-0.98213,2e-05,2.87806]
[1779381999036,28.29,76995.19,0.0,-0.98206,2e-05,2.88761]
[1779382000892,28.29,76995.52,0.0,-0.98205,2e-05,2.88928]
[1779382003519,28.29,76994.92,0.0,-0.98205,2e-05,2.88843]
[1779382009203,28.3,76993.94,0.0,-0.98205,2e-05,2.88859]
[1779382011122,28.3,76990.45,0.0,-0.98212,2e-05,2.87877]
[1779382015150,28.31,76985.76,0.0,-0.98221,2e-05,2.86566]
[1779382019178,28.31,76983.75,0.0,-0.98224,2e-05,2.86148]
[1779382024213,28.32,76984.77,0.0,-0.9822,2e-05,2.86791]
[1779382026227,28.32,76979.36,0.0,-0.98232,2e-05,2.85137]
[1779382027234,28.32,76981.38,0.0,-0.98226,2e-05,2.85863]
[1779382028241,28.32,76983.5,0.0,-0.98221,2e-05,2.86623]
[1779382029248,28.32,76981.64,0.0,-0.98225,2e-05,2.86073]
[1779382031262,28.33,76978.66,0.0,-0.98231,2e-05,2.8522]
[1779382033276,28.33,76976.69,0.0,-0.98235,2e-05,2.84702]
[1779382037304,28.34,76973.85,0.0,-0.9824,2e-05,2.84031]
[1779382039320,28.34,76970.88,0.0,-0.98246,2e-05,2.83192]
[1779382040080,28.34,76970.88,0.0,-0.98246,2e-05,2.83192]
[1779382040215,28.34,76970.88,0.0,-0.98246,2e-05,2.83192]
[1779382040726,28.34,76965.17,0.0,-0.98258,2e-05,2.81468]
[1779382043346,28.35,76968.64,0.0,-0.98249,2e-05,2.82733]
[1779382044353,28.35,76971.78,0.0,-0.98241,2e-05,2.83825]
[1779382046787,28.35,76971.8,0.0,-0.9824,2e-05,2.83898]
[1779382047373,28.35,76974.68,0.0,-0.98233,2e-05,2.84967]
[1779382049388,28.35,76979.09,0.0,-0.98221,2e-05,2.86538]
[1779382050395,28.36,76983.54,0.0,-0.9821,2e-05,2.88063]
[1779382052911,28.36,76983.62,0.0,-0.98211,2e-05,2.87999]
[1779382053020,28.36,76983.62,0.0,-0.98211,2e-05,2.87999]
[1779382053416,28.36,76981.89,0.0,-0.98214,2e-05,2.87486]
[1779382058139,28.36,76980.83,0.0,-0.98215,2e-05,2.87369]
[1779382058451,28.37,76975.81,0.0,-0.98226,2e-05,2.85837]
[1779382063670,28.37,76974.89,0.0,-0.98227,2e-05,2.85781]
[1779382063768,28.37,76974.89,0.0,-0.98227,2e-05,2.85781]
[1779382063746,28.37,76974.86,0.0,-0.98226,2e-05,2.85833]
[1779382066103,28.38,76974.71,0.0,-0.98226,2e-05,2.85905]
[1779382066507,28.38,76970.29,0.0,-0.98236,2e-05,2.8452]
[1779382070535,28.38,76966.24,0.0,-0.98243,2e-05,2.83453]
[1779382071748,28.38,76966.24,0.0,-0.98243,2e-05,2.83453]
[1779382071769,28.38,76966.24,0.0,-0.98243,2e-05,2.83453]
[1779382072548,28.39,76965.4,0.0,-0.98244,2e-05,2.83308]
[1779382075570,28.39,76960.17,0.0,-0.98255,2e-05,2.818]
[1779382076577,28.39,76955.47,0.0,-0.98266,2e-05,2.80346]
[1779382081613,28.4,76955.63,0.0,-0.98263,2e-05,2.80738]
[1779382083627,28.4,76960.37,0.0,-0.98251,2e-05,2.82405]
[1779382084633,28.4,76968.07,0.0,-0.98232,2e-05,2.84976]
[1779382085641,28.41,76969.59,0.0,-0.98228,2e-05,2.85534]
[1779382087654,28.41,76975.36,0.0,-0.98214,2e-05,2.87545]
[1779382093697,28.42,76974.71,0.0,-0.98213,2e-05,2.87671]
[1779382098732,28.42,76979.43,0.0,-0.982,2e-05,2.89503]
[1779382099245,28.42,76979.43,0.0,-0.982,2e-05,2.89503]
[1779382100778,28.42,76981.19,0.0,-0.98195,2e-05,2.90138]
[1779382101023,28.42,76982.43,0.0,-0.98192,2e-05,2.90601]
[1779382102409,28.42,76980.31,0.0,-0.98196,2e-05,2.8995]
[1779382102522,28.42,76980.31,0.0,-0.98196,2e-05,2.8995]
[1779382102760,28.43,76982.31,0.0,-0.98191,2e-05,2.90665]
[1779382107794,28.43,76982.89,0.0,-0.98188,2e-05,2.91114]
[1779382112830,28.44,76983.35,0.0,-0.98186,2e-05,2.91314]
[1779382117865,28.44,76980.2,0.0,-0.98192,2e-05,2.90532]
[1779382118770,28.44,76980.2,0.0,-0.98192,2e-05,2.90532]
[1779382121865,28.45,76979.97,0.0,-0.98192,2e-05,2.90562]
[1779382122021,28.45,76979.79,0.0,-0.98192,2e-05,2.90555]
[1779382122122,28.45,76979.04,0.0,-0.98193,2e-05,2.90359]
[1779382126928,28.45,76974.89,0.0,-0.98201,2e-05,2.89254]
[1779382127985,28.45,76974.89,0.0,-0.98201,2e-05,2.89254]
[1779382128021,28.45,76974.89,0.0,-0.98201,2e-05,2.89254]
[1779382133249,28.46,76973.82,0.0,-0.98202,2e-05,2.8918]
[1779382133268,28.46,76973.82,0.0,-0.98202,2e-05,2.8918]
[1779382133326,28.46,76973.82,0.0,-0.98202,2e-05,2.8918]
[1779382133520,28.46,76973.82,0.0,-0.98202,2e-05,2.8918]
[1779382133621,28.46,76973.62,0.0,-0.98201,2e-05,2.89223]
[1779382135991,28.46,76977.32,0.0,-0.98192,2e-05,2.90552]
[1779382137426,28.46,76977.32,0.0,-0.98192,2e-05,2.90552]
[1779382137519,28.46,76977.32,0.0,-0.98192,2e-05,2.90552]
[1779382141031,28.47,76981.45,0.0,-0.9818,2e-05,2.92181]
[1779382142210,28.47,76981.45,0.0,-0.9818,2e-05,2.92181]
[1779382142269,28.47,76981.45,0.0,-0.9818,2e-05,2.92181]
[1779382142388,28.47,76981.45,0.0,-0.9818,2e-05,2.92181]
[1779382142520,28.47,76981.45,0.0,-0.9818,2e-05,2.92181]
[1779382142614,28.47,76983.31,0.0,-0.98175,2e-05,2.92897]
[1779382146627,28.47,76981.98,0.0,-0.98177,2e-05,2.9255]
[1779382146769,28.47,76981.98,0.0,-0.98177,2e-05,2.9255]
[1779382152405,28.48,76981.5,0.0,-0.98176,2e-05,2.92684]
[1779382152453,28.48,76981.5,0.0,-0.98176,2e-05,2.92684]
[1779382152519,28.48,76981.5,0.0,-0.98176,2e-05,2.92684]
[1779382152620,28.48,76980.45,0.0,-0.98178,2e-05,2.92433]
[1779382155133,28.49,76974.85,0.0,-0.98191,2e-05,2.90676]
[1779382159375,28.49,76974.23,0.0,-0.98191,2e-05,2.90626]
[1779382159507,28.49,76974.23,0.0,-0.98191,2e-05,2.90626]
[1779382159530,28.49,76974.23,0.0,-0.98191,2e-05,2.90626]
[1779382159609,28.49,76973.11,0.0,-0.98193,2e-05,2.90359]
[1779382163974,28.49,76972.54,0.0,-0.98194,2e-05,2.90275]
[1779382164196,28.5,76968.48,0.0,-0.98202,2e-05,2.8904]
[1779382165557,28.5,76968.48,0.0,-0.98202,2e-05,2.8904]
[1779382165735,28.5,76968.48,0.0,-0.98202,2e-05,2.8904]
[1779382165770,28.5,76968.48,0.0,-0.98202,2e-05,2.8904]
[1779382165836,28.5,76966.65,0.0,-0.98206,2e-05,2.88546]
[1779382171245,28.5,76970.28,0.0,-0.98197,2e-05,2.89798]
[1779382172822,28.5,76970.28,0.0,-0.98197,2e-05,2.89798]
[1779382172879,28.5,76970.28,0.0,-0.98197,2e-05,2.89798]
[1779382173019,28.51,76970.92,0.0,-0.98194,2e-05,2.90112]
[1779382173259,28.51,76971.05,0.0,-0.98194,2e-05,2.90155]
[1779382178294,28.51,76970.12,0.0,-0.98194,2e-05,2.90101]
[1779382181740,28.51,76970.12,0.0,-0.98194,2e-05,2.90152]
[1779382181771,28.51,76970.12,0.0,-0.98194,2e-05,2.90152]
[1779382181812,28.51,76970.12,0.0,-0.98194,2e-05,2.90152]
[1779382181835,28.52,76970.6,0.0,-0.98192,2e-05,2.90461]
[1779382182022,28.52,76970.6,0.0,-0.98192,2e-05,2.90461]
[1779382184337,28.52,76974.15,0.0,-0.98183,2e-05,2.91735]
[1779382185482,28.52,76974.15,0.0,-0.98183,2e-05,2.91735]
[1779382185530,28.52,76974.15,0.0,-0.98183,2e-05,2.91735]
[1779382189376,28.52,76980.96,0.0,-0.98165,2e-05,2.94224]
[1779382193774,28.53,76980.95,0.0,-0.98164,2e-05,2.94352]
[1779382194965,28.53,76983.0,0.0,-0.98158,2e-05,2.95123]
[1779382195023,28.53,76983.0,0.0,-0.98158,2e-05,2.95123]
[1779382195154,28.53,76983.0,0.0,-0.98158,2e-05,2.95123]
[1779382195269,28.53,76983.0,0.0,-0.98158,2e-05,2.95123]
[1779382195418,28.53,76983.03,0.0,-0.98158,2e-05,2.95175]
[1779382199446,28.53,76979.1,0.0,-0.98166,2e-05,2.94034]
[1779382200411,28.53,76979.1,0.0,-0.98166,2e-05,2.94034]
[1779382200528,28.53,76979.1,0.0,-0.98166,2e-05,2.94034]
[1779382202467,28.54,76973.66,0.0,-0.98178,2e-05,2.9236]
[1779382205453,28.54,76972.59,0.0,-0.9818,2e-05,2.92099]
[1779382205510,28.54,76972.59,0.0,-0.9818,2e-05,2.92099]
[1779382205519,28.54,76972.59,0.0,-0.9818,2e-05,2.92099]
[1779382205550,28.54,76972.07,0.0,-0.98181,2e-05,2.91974]
[1779382211263,28.54,76971.94,0.0,-0.98179,2e-05,2.9217]
[1779382211269,28.54,76971.94,0.0,-0.98179,2e-05,2.9217]
[1779382211343,28.54,76971.94,0.0,-0.98179,2e-05,2.9217]
[1779382211526,28.54,76971.94,0.0,-0.98179,2e-05,2.9217]
[1779382211530,28.55,76970.33,0.0,-0.98183,2e-05,2.91684]
[1779382215091,28.55,76968.8,0.0,-0.98185,2e-05,2.91321]
[1779382215271,28.55,76968.8,0.0,-0.98185,2e-05,2.91321]
[1779382220593,28.55,76967.1,0.0,-0.98187,2e-05,2.91048]
[1779382225338,28.56,76968.58,0.0,-0.98182,2e-05,2.91729]
[1779382225459,28.56,76968.58,0.0,-0.98182,2e-05,2.91729]
[1779382225520,28.56,76968.58,0.0,-0.98182,2e-05,2.91729]
[1779382225628,28.56,76968.52,0.0,-0.98182,2e-05,2.91756]
[1779382230663,28.57,76968.91,0.0,-0.98179,2e-05,2.92159]
[1779382233986,28.57,76969.29,0.0,-0.98179,2e-05,2.92166]
[1779382234026,28.57,76969.17,0.0,-0.98179,2e-05,2.92171]
[1779382234114,28.57,76969.17,0.0,-0.98179,2e-05,2.92171]
[1779382234270,28.57,76969.17,0.0,-0.98179,2e-05,2.92171]
[1779382234691,28.57,76968.86,0.0,-0.98179,2e-05,2.92113]
[1779382239725,28.58,76969.99,0.0,-0.98175,2e-05,2.92711]
[1779382240504,28.58,76969.99,0.0,-0.98175,2e-05,2.92711]
[1779382240532,28.58,76969.99,0.0,-0.98175,2e-05,2.92711]
[1779382242888,28.58,76971.32,0.0,-0.98171,2e-05,2.93239]
[1779382242990,28.58,76974.65,0.0,-0.98163,2e-05,2.94389]
[1779382243021,28.58,76974.65,0.0,-0.98163,2e-05,2.94389]
[1779382246780,28.58,76959.77,0.0,-0.98198,2e-05,2.89586]
[1779382247787,28.58,76946.07,0.0,-0.9823,2e-05,2.85148]
[1779382248794,28.58,76945.06,0.0,-0.98231,2e-05,2.84924]
[1779382251251,28.59,76944.38,0.0,-0.98232,2e-05,2.84816]
[1779382251269,28.59,76944.38,0.0,-0.98232,2e-05,2.84816]
[1779382253835,28.59,76938.74,0.0,-0.98244,2e-05,2.83156]
[1779382254842,28.59,76933.51,0.0,-0.98256,2e-05,2.81528]
[1779382256856,28.59,76941.25,0.0,-0.98237,2e-05,2.84148]
[1779382258891,28.6,76943.98,0.0,-0.9823,2e-05,2.85091]
[1779382259009,28.6,76943.98,0.0,-0.9823,2e-05,2.85091]
[1779382259022,28.6,76943.66,0.0,-0.9823,2e-05,2.85042]
[1779382259877,28.6,76943.83,0.0,-0.9823,2e-05,2.85152]
[1779382260913,28.6,76943.83,0.0,-0.9823,2e-05,2.85152]
[1779382262013,28.6,76944.02,0.0,-0.98229,2e-05,2.85269]
[1779382262136,28.6,76946.34,0.0,-0.98223,2e-05,2.86079]
[1779382262274,28.6,76946.34,0.0,-0.98223,2e-05,2.86079]
[1779382262898,28.6,76947.6,0.0,-0.98219,2e-05,2.86543]
[1779382264912,28.6,76953.92,0.0,-0.98204,2e-05,2.88715]
[1779382265921,28.61,76948.36,0.0,-0.98217,2e-05,2.86946]
[1779382266624,28.61,76948.36,0.0,-0.98217,2e-05,2.86946]
[1779382266712,28.61,76948.36,0.0,-0.98217,2e-05,2.86946]
[1779382266772,28.61,76948.36,0.0,-0.98217,2e-05,2.86946]
[1779382266931,28.61,76947.97,0.0,-0.98217,2e-05,2.86871]
[1779382269949,28.61,76943.13,0.0,-0.98227,2e-05,2.85453]
[1779382271943,28.61,76945.05,0.0,-0.98222,2e-05,2.86133]
[1779382272023,28.61,76945.05,0.0,-0.98222,2e-05,2.86133]
[1779382272144,28.61,76947.46,0.0,-0.98216,2e-05,2.86973]
[1779382272272,28.61,76947.46,0.0,-0.98216,2e-05,2.86973]
[1779382272970,28.61,76950.25,0.0,-0.98209,2e-05,2.87937]
[1779382274984,28.62,76953.82,0.0,-0.982,2e-05,2.89208]
[1779382275299,28.62,76953.82,0.0,-0.982,2e-05,2.89208]
[1779382275533,28.62,76953.82,0.0,-0.982,2e-05,2.89208]
[1779382281028,28.62,76956.33,0.0,-0.98192,2e-05,2.90326]
[1779382283518,28.62,76957.52,0.0,-0.98189,2e-05,2.90766]
[1779382283669,28.62,76957.52,0.0,-0.98189,2e-05,2.90766]
[1779382283776,28.62,76957.52,0.0,-0.98189,2e-05,2.90766]
[1779382283824,28.63,76957.84,0.0,-0.98187,2e-05,2.90966]
[1779382289089,28.63,76958.04,0.0,-0.98185,2e-05,2.91268]
[1779382292110,28.63,76962.36,0.0,-0.98175,2e-05,2.92627]
[1779382294109,28.63,76961.46,0.0,-0.98177,2e-05,2.92374]
[1779382294268,28.63,76961.46,0.0,-0.98177,2e-05,2.92374]
[1779382295131,28.64,76971.58,0.0,-0.98152,2e-05,2.95827]
[1779382296137,28.64,76975.65,0.0,-0.98142,2e-05,2.97227]
[1779382297241,28.64,76975.65,0.0,-0.98142,2e-05,2.97227]
[1779382297271,28.64,76975.65,0.0,-0.98142,2e-05,2.97227]
[1779382297361,28.64,76975.65,0.0,-0.98142,2e-05,2.97227]
[1779382297541,28.64,76975.65,0.0,-0.98142,2e-05,2.97227]
[1779382297564,28.64,76977.74,0.0,-0.98136,2e-05,2.97966]
[1779382298152,28.64,76981.78,0.0,-0.98126,2e-05,2.9936]
[1779382303359,28.64,76983.49,0.0,-0.98121,2e-05,3.00073]
[1779382303522,28.64,76983.49,0.0,-0.98121,2e-05,3.00073]
[1779382309229,28.65,76983.93,0.0,-0.98118,2e-05,3.00457]
[1779382314264,28.65,76984.78,0.0,-0.98115,2e-05,3.00913]
[1779382315962,28.65,76984.78,0.0,-0.98115,2e-05,3.00913]
[1779382316022,28.65,76984.78,0.0,-0.98115,2e-05,3.00913]
[1779382316308,28.65,76985.15,0.0,-0.98114,2e-05,3.01104]
[1779382316520,28.65,76985.15,0.0,-0.98114,2e-05,3.01104]
[1779382316521,28.65,76985.29,0.0,-0.98113,2e-05,3.01152]
[1779382319299,28.65,76988.64,0.0,-0.98104,2e-05,3.02383]
[1779382320454,28.65,76988.64,0.0,-0.98104,2e-05,3.02383]
[1779382320519,28.65,76988.64,0.0,-0.98104,2e-05,3.02383]
[1779382323327,28.66,76996.24,0.0,-0.98084,2e-05,3.05095]
[1779382325380,28.66,76997.74,0.0,-0.98081,2e-05,3.05635]
[1779382325520,28.66,76997.74,0.0,-0.98081,2e-05,3.05635]
[1779382325621,28.66,76997.54,0.0,-0.98081,2e-05,3.05593]
[1779382327356,28.66,77008.27,0.0,-0.98054,3e-05,3.0933]
[1779382328363,28.66,77011.91,0.0,-0.98044,3e-05,3.10609]
[1779382329773,28.66,77011.91,0.0,-0.98044,3e-05,3.10609]
[1779382330020,28.66,77011.91,0.0,-0.98044,3e-05,3.10609]
[1779382333398,28.66,77016.21,0.0,-0.98033,3e-05,3.12193]
[1779382335947,28.66,77016.91,0.0,-0.98031,3e-05,3.12453]
[1779382336019,28.66,77016.91,0.0,-0.98031,3e-05,3.12453]
[1779382335995,28.66,77022.02,0.0,-0.98017,3e-05,3.14262]
[1779382336456,28.66,77022.02,0.0,-0.98017,3e-05,3.14262]
[1779382336523,28.66,77022.02,0.0,-0.98017,3e-05,3.14262]
[1779382336527,28.66,77022.75,0.0,-0.98015,3e-05,3.14517]
[1779382342466,28.66,77025.72,0.0,-0.98007,3e-05,3.15627]
[1779382343220,28.66,77025.72,0.0,-0.98007,3e-05,3.15627]
[1779382343268,28.66,77025.72,0.0,-0.98007,3e-05,3.15627]
[1779382346628,28.67,77026.31,0.0,-0.98006,3e-05,3.15862]
[1779382346772,28.67,77026.31,0.0,-0.98006,3e-05,3.15862]
[1779382346874,28.67,77026.78,0.0,-0.98004,3e-05,3.16046]
[1779382349992,28.67,77027.64,0.0,-0.98002,3e-05,3.16357]
[1779382350025,28.67,77027.64,0.0,-0.98002,3e-05,3.16357]
[1779382354073,28.67,77024.57,0.0,-0.98011,3e-05,3.151]
[1779382354270,28.67,77022.2,0.0,-0.98017,3e-05,3.14283]
[1779382354364,28.67,77022.2,0.0,-0.98017,3e-05,3.14283]
[1779382354520,28.67,77022.2,0.0,-0.98017,3e-05,3.14283]
[1779382355039,28.67,77021.37,0.0,-0.98019,3e-05,3.14018]
[1779382360595,28.67,77020.73,0.0,-0.9802,3e-05,3.13859]
[1779382363158,28.67,77022.52,0.0,-0.98015,3e-05,3.14507]
[1779382363268,28.67,77022.52,0.0,-0.98015,3e-05,3.14507]
[1779382363652,28.67,77022.52,0.0,-0.98015,3e-05,3.14507]
[1779382363770,28.67,77022.52,0.0,-0.98015,3e-05,3.14507]
[1779382363867,28.67,77022.91,0.0,-0.98014,3e-05,3.14666]
[1779382372679,28.67,77023.93,0.0,-0.98011,3e-05,3.15106]
[1779382373360,28.67,77023.93,0.0,-0.98011,3e-05,3.15106]
[1779382373518,28.67,77023.93,0.0,-0.98011,3e-05,3.15106]
[1779382378117,28.67,77022.55,0.0,-0.98014,3e-05,3.14663]
[1779382378267,28.67,77021.25,0.0,-0.98017,3e-05,3.14219]
[1779382378360,28.67,77021.25,0.0,-0.98017,3e-05,3.14219]
[1779382378518,28.67,77021.25,0.0,-0.98017,3e-05,3.14219]
[1779382378721,28.67,77021.41,0.0,-0.98017,3e-05,3.14285]
[1779382382120,28.67,77021.14,0.0,-0.98017,3e-05,3.14213]
[1779382381741,28.67,77016.98,0.0,-0.98028,3e-05,3.12775]
[1779382382269,28.67,77016.98,0.0,-0.98028,3e-05,3.12775]
[1779382389363,28.68,77018.96,0.0,-0.98022,3e-05,3.13543]
[1779382389520,28.68,77018.96,0.0,-0.98022,3e-05,3.13543]
[1779382389802,28.68,77026.53,0.0,-0.98003,3e-05,3.16198]
[1779382390807,28.68,77035.18,0.0,-0.9798,3e-05,3.19252]
[1779382391813,28.68,77035.82,0.0,-0.97979,3e-05,3.19483]
[1779382392454,28.68,77035.82,0.0,-0.97979,3e-05,3.19483]
[1779382392527,28.68,77035.82,0.0,-0.97979,3e-05,3.19483]
[1779382392821,28.68,77036.09,0.0,-0.97978,3e-05,3.19578]
[1779382396852,28.68,77032.53,0.0,-0.97987,3e-05,3.1832]
[1779382397714,28.68,77032.53,0.0,-0.97987,3e-05,3.1832]
[1779382397779,28.68,77032.53,0.0,-0.97987,3e-05,3.1832]
[1779382397857,28.68,77026.95,0.0,-0.98002,3e-05,3.16361]
[1779382401005,28.68,77029.05,0.0,-0.97996,3e-05,3.1711]
[1779382401020,28.68,77029.05,0.0,-0.97996,3e-05,3.1711]
[1779382401024,28.68,77028.99,0.0,-0.97996,3e-05,3.17093]
[1779382406926,28.68,77026.68,0.0,-0.98002,3e-05,3.1631]
[1779382408770,28.68,77027.75,0.0,-0.97999,3e-05,3.16691]
[1779382413977,28.68,77028.59,0.0,-0.97998,3e-05,3.16791]
[1779382415991,28.68,77024.98,0.0,-0.98007,3e-05,3.15535]
[1779382416998,28.68,77020.78,0.0,-0.98018,3e-05,3.14074]
[1779382418036,28.68,77020.78,0.0,-0.98018,3e-05,3.14074]
[1779382418077,28.68,77021.06,0.0,-0.98017,3e-05,3.14181]
[1779382418272,28.68,77021.06,0.0,-0.98017,3e-05,3.14181]
[1779382419231,28.68,77020.66,0.0,-0.98018,3e-05,3.14051]
[1779382419269,28.68,77020.66,0.0,-0.98018,3e-05,3.14051]
[1779382425060,28.68,77021.11,0.0,-0.98017,3e-05,3.14258]
[1779382426551,28.68,77022.33,0.0,-0.98014,3e-05,3.14692]
[1779382426772,28.68,77022.33,0.0,-0.98014,3e-05,3.14692]
[1779382426937,28.68,77022.33,0.0,-0.98014,3e-05,3.14692]
[1779382427025,28.68,77022.33,0.0,-0.98014,3e-05,3.14692]
[1779382427074,28.68,77022.45,0.0,-0.98013,3e-05,3.14741]
[1779382432109,28.68,77023.39,0.0,-0.98011,3e-05,3.15102]
[1779382433626,28.68,77025.99,0.0,-0.98004,3e-05,3.16019]
[1779382433773,28.68,77025.99,0.0,-0.98004,3e-05,3.16019]
[1779382434123,28.68,77026.57,0.0,-0.98002,3e-05,3.16227]
[1779382434461,28.68,77026.57,0.0,-0.98002,3e-05,3.16227]
[1779382434528,28.68,77026.57,0.0,-0.98002,3e-05,3.16227]
[1779382439158,28.68,77030.4,0.0,-0.97992,3e-05,3.17594]
[1779382441442,28.68,77027.55,0.0,-0.97999,3e-05,3.166]
[1779382441522,28.68,77027.55,0.0,-0.97999,3e-05,3.166]
[1779382442179,28.68,77027.95,0.0,-0.97998,3e-05,3.16745]
[1779382442239,28.68,77027.95,0.0,-0.97998,3e-05,3.16745]
[1779382442269,28.68,77027.95,0.0,-0.97998,3e-05,3.16745]
[1779382448221,28.68,77028.28,0.0,-0.97997,3e-05,3.16892]
[1779382453256,28.68,77028.04,0.0,-0.97998,3e-05,3.16838]
[1779382458673,28.68,77027.24,0.0,-0.98,3e-05,3.16583]
[1779382458772,28.68,77027.24,0.0,-0.98,3e-05,3.16583]
[1779382458774,28.68,77027.13,0.0,-0.98,3e-05,3.16551]
[1779382459417,28.68,77027.13,0.0,-0.98,3e-05,3.16551]
[1779382459526,28.68,77027.13,0.0,-0.98,3e-05,3.16551]
[1779382465602,28.68,77024.26,0.0,-0.98007,3e-05,3.15589]
[1779382465771,28.68,77024.26,0.0,-0.98007,3e-05,3.15589]
[1779382465786,28.68,77019.27,0.0,-0.9802,3e-05,3.13856]
[1779382466431,28.68,77019.27,0.0,-0.9802,3e-05,3.13856]
[1779382466521,28.68,77019.27,0.0,-0.9802,3e-05,3.13856]
[1779382472214,28.69,77018.39,0.0,-0.98021,3e-05,3.13609]
[1779382472236,28.69,77018.39,0.0,-0.98021,3e-05,3.13609]
[1779382471382,28.69,77013.61,0.0,-0.98035,3e-05,3.1174]
[1779382472274,28.69,77013.61,0.0,-0.98035,3e-05,3.1174]
[1779382472720,28.69,77013.61,0.0,-0.98035,3e-05,3.1174]
[1779382472772,28.69,77013.61,0.0,-0.98035,3e-05,3.1174]
[1779382472871,28.69,77013.54,0.0,-0.98035,3e-05,3.1173]
[1779382475410,28.69,77017.99,0.0,-0.98023,3e-05,3.1332]
[1779382477118,28.69,77017.99,0.0,-0.98023,3e-05,3.1332]
[1779382477217,28.69,77023.21,0.0,-0.9801,3e-05,3.15161]
[1779382477271,28.69,77023.21,0.0,-0.9801,3e-05,3.15161]
[1779382477718,28.69,77023.21,0.0,-0.9801,3e-05,3.15161]
[1779382477770,28.69,77023.21,0.0,-0.9801,3e-05,3.15161]
[1779382479729,28.69,77027.06,0.0,-0.98,3e-05,3.16516]
[1779382483570,28.69,77026.46,0.0,-0.98001,3e-05,3.1633]
[1779382483770,28.69,77026.46,0.0,-0.98001,3e-05,3.1633]
[1779382484122,28.69,77026.46,0.0,-0.98001,3e-05,3.1633]
[1779382484221,28.69,77027.25,0.0,-0.97999,3e-05,3.16618]
[1779382484269,28.69,77027.25,0.0,-0.97999,3e-05,3.16618]
[1779382489510,28.69,77029.69,0.0,-0.97993,3e-05,3.175]
[1779382491030,28.69,77029.69,0.0,-0.97993,3e-05,3.175]
[1779382492955,28.69,77032.22,0.0,-0.97986,3e-05,3.18399]
[1779382493021,28.69,77032.22,0.0,-0.97986,3e-05,3.18399]
[1779382493113,28.69,77036.03,0.0,-0.97976,3e-05,3.19747]
[1779382493583,28.69,77036.03,0.0,-0.97976,3e-05,3.19747]
[1779382493770,28.69,77036.03,0.0,-0.97976,3e-05,3.19747]
[1779382498577,28.69,77042.0,0.0,-0.9796,3e-05,3.21868]
[1779382499584,28.69,77038.36,0.0,-0.9797,3e-05,3.20575]
[1779382501599,28.69,77034.72,0.0,-0.97979,3e-05,3.1929]
[1779382502571,28.69,77034.72,0.0,-0.97979,3e-05,3.1929]
[1779382502771,28.69,77034.72,0.0,-0.97979,3e-05,3.1929]
[1779382503274,28.69,77034.72,0.0,-0.97979,3e-05,3.1929]
[1779382502818,28.69,77030.33,0.0,-0.97991,3e-05,3.17747]
[1779382503531,28.69,77030.33,0.0,-0.97991,3e-05,3.17747]
[1779382508648,28.69,77030.0,0.0,-0.97991,3e-05,3.17662]
[1779382513702,28.69,77029.94,0.0,-0.97991,3e-05,3.17659]
[1779382516428,28.69,77031.52,0.0,-0.97987,3e-05,3.1822]
[1779382516518,28.69,77031.52,0.0,-0.97987,3e-05,3.1822]
[1779382519737,28.69,77035.75,0.0,-0.97976,3e-05,3.19722]
[1779382520942,28.69,77035.75,0.0,-0.97976,3e-05,3.19722]
[1779382521021,28.69,77035.75,0.0,-0.97976,3e-05,3.19722]
[1779382521028,28.69,77038.26,0.0,-0.9797,3e-05,3.20609]
[1779382521773,28.69,77038.26,0.0,-0.9797,3e-05,3.20609]
[1779382522020,28.69,77038.26,0.0,-0.9797,3e-05,3.20609]
[1779382525326,28.69,77041.21,0.0,-0.97962,3e-05,3.21651]
[1779382525525,28.69,77041.21,0.0,-0.97962,3e-05,3.21651]
[1779382525779,28.69,77044.86,0.0,-0.97952,3e-05,3.22946]
[1779382526351,28.69,77044.86,0.0,-0.97952,3e-05,3.22946]
[1779382526528,28.69,77044.86,0.0,-0.97952,3e-05,3.22946]
[1779382529807,28.69,77050.15,0.0,-0.97938,3e-05,3.24817]
[1779382532012,28.69,77051.48,0.0,-0.97935,3e-05,3.25287]
[1779382532270,28.69,77051.48,0.0,-0.97935,3e-05,3.25287]
[1779382532109,28.69,77051.74,0.0,-0.97936,3e-05,3.2514]
[1779382532655,28.69,77051.74,0.0,-0.97936,3e-05,3.2514]
[1779382532773,28.69,77051.74,0.0,-0.97936,3e-05,3.2514]
[1779382532828,28.69,77050.67,0.0,-0.97939,3e-05,3.24757]
[1779382535849,28.69,77054.52,0.0,-0.97929,3e-05,3.26111]
[1779382536393,28.69,77054.52,0.0,-0.97929,3e-05,3.26111]
[1779382536520,28.69,77054.52,0.0,-0.97929,3e-05,3.26111]
[1779382536763,28.69,77054.52,0.0,-0.97929,3e-05,3.26111]
[1779382536780,28.69,77054.52,0.0,-0.97929,3e-05,3.26111]
[1779382536856,28.69,77054.59,0.0,-0.97928,3e-05,3.26127]
[1779382538870,28.69,77058.37,0.0,-0.97919,3e-05,3.27466]
[1779382543132,28.69,77058.43,0.0,-0.97919,3e-05,3.27455]
[1779382543904,28.69,77058.53,0.0,-0.97919,3e-05,3.27469]
[1779382544019,28.69,77058.53,0.0,-0.97919,3e-05,3.27469]
[1779382544065,28.69,77058.82,0.0,-0.97918,3e-05,3.27563]
[1779382544391,28.69,77058.82,0.0,-0.97918,3e-05,3.27563]
[1779382544525,28.69,77058.82,0.0,-0.97918,3e-05,3.27563]
[1779382548940,28.69,77055.41,0.0,-0.97927,3e-05,3.26295]
[1779382549492,28.69,77055.41,0.0,-0.97927,3e-05,3.26295]
[1779382549522,28.69,77055.41,0.0,-0.97927,3e-05,3.26295]
[1779382549919,28.69,77055.41,0.0,-0.97927,3e-05,3.26295]
[1779382550021,28.69,77055.41,0.0,-0.97927,3e-05,3.26295]
[1779382550121,28.69,77055.41,0.0,-0.97927,3e-05,3.26278]
[1779382553975,28.69,77052.68,0.0,-0.97935,3e-05,3.25275]
[1779382554714,28.69,77052.68,0.0,-0.97935,3e-05,3.25275]
[1779382554774,28.69,77052.68,0.0,-0.97935,3e-05,3.25275]
[1779382554981,28.69,77056.88,0.0,-0.97924,3e-05,3.26769]
[1779382555482,28.69,77056.88,0.0,-0.97924,3e-05,3.26769]
[1779382555520,28.69,77056.88,0.0,-0.97924,3e-05,3.26769]
[1779382558229,28.68,77058.17,0.0,-0.9792,3e-05,3.27214]
[1779382558270,28.68,77058.17,0.0,-0.9792,3e-05,3.27214]
[1779382561362,28.68,77055.66,0.0,-0.97927,3e-05,3.26282]
[1779382561519,28.68,77055.66,0.0,-0.97927,3e-05,3.26282]
[1779382561766,28.68,77055.66,0.0,-0.97927,3e-05,3.26282]
[1779382562019,28.68,77055.66,0.0,-0.97927,3e-05,3.26282]
[1779382562034,28.68,77053.09,0.0,-0.97934,3e-05,3.25342]
[1779382565055,28.68,77056.18,0.0,-0.97926,3e-05,3.26431]
[1779382566541,28.68,77056.09,0.0,-0.97927,3e-05,3.26391]
[1779382566773,28.68,77056.09,0.0,-0.97927,3e-05,3.26391]
[1779382573112,28.68,77055.65,0.0,-0.97928,3e-05,3.26182]
[1779382573380,28.68,77055.65,0.0,-0.97928,3e-05,3.26182]
[1779382579154,28.68,77056.28,0.0,-0.97927,3e-05,3.26366]
[1779382579972,28.68,77056.28,0.0,-0.97927,3e-05,3.26366]
[1779382580030,28.68,77056.28,0.0,-0.97927,3e-05,3.26366]
[1779382580161,28.68,77058.85,0.0,-0.9792,3e-05,3.27283]
[1779382580779,28.68,77058.85,0.0,-0.9792,3e-05,3.27283]
[1779382581023,28.68,77058.85,0.0,-0.9792,3e-05,3.27283]
[1779382585769,28.68,77059.88,0.0,-0.97918,3e-05,3.27611]
[1779382586020,28.68,77059.88,0.0,-0.97918,3e-05,3.27611]
[1779382589543,28.68,77060.44,0.0,-0.97916,3e-05,3.27776]
[1779382589770,28.68,77060.44,0.0,-0.97916,3e-05,3.27776]
[1779382590231,28.68,77060.63,0.0,-0.97916,3e-05,3.27836]
[1779382593613,28.68,77059.63,0.0,-0.9792,3e-05,3.27224]
[1779382593770,28.68,77059.63,0.0,-0.9792,3e-05,3.27224]
[1779382599349,28.68,77061.87,0.0,-0.97914,3e-05,3.27992]
[1779382599352,28.68,77062.08,0.0,-0.97914,3e-05,3.28059]
[1779382599522,28.68,77062.08,0.0,-0.97914,3e-05,3.28059]
[1779382599853,28.68,77062.08,0.0,-0.97914,3e-05,3.28059]
[1779382600024,28.68,77062.08,0.0,-0.97914,3e-05,3.28059]
[1779382600301,28.68,77065.02,0.0,-0.97906,3e-05,3.29112]
[1779382601308,28.68,77069.78,0.0,-0.97893,3e-05,3.30826]
[1779382606343,28.68,77072.17,0.0,-0.97887,3e-05,3.31626]
[1779382608357,28.68,77077.62,0.0,-0.97873,3e-05,3.33584]
[1779382610689,28.67,77078.8,0.0,-0.9787,3e-05,3.3398]
[1779382610768,28.67,77078.8,0.0,-0.9787,3e-05,3.3398]
[1779382611370,28.67,77078.8,0.0,-0.9787,3e-05,3.3398]
[1779382611378,28.67,77078.51,0.0,-0.97871,3e-05,3.33857]
[1779382611518,28.67,77078.51,0.0,-0.97871,3e-05,3.33857]
[1779382614399,28.67,77081.9,0.0,-0.97862,3e-05,3.35046]
[1779382617922,28.67,77080.94,0.0,-0.97865,3e-05,3.34657]
[1779382618018,28.67,77080.94,0.0,-0.97865,3e-05,3.34657]
[1779382618120,28.67,77079.86,0.0,-0.97868,3e-05,3.34227]
[1779382618574,28.67,77079.86,0.0,-0.97868,3e-05,3.34227]
[1779382618770,28.67,77079.86,0.0,-0.97868,3e-05,3.34227]
[1779382623060,28.67,77081.03,0.0,-0.97865,3e-05,3.34605]
[1779382623199,28.67,77081.03,0.0,-0.97865,3e-05,3.34605]
[1779382623294,28.67,77081.03,0.0,-0.97865,3e-05,3.34605]
[1779382623395,28.67,77082.04,0.0,-0.97863,3e-05,3.3494]
[1779382623462,28.67,77085.93,0.0,-0.97852,3e-05,3.36367]
[1779382624481,28.67,77085.93,0.0,-0.97852,3e-05,3.36367]
[1779382624531,28.67,77085.93,0.0,-0.97852,3e-05,3.36367]
[1779382624632,28.67,77088.95,0.0,-0.97844,3e-05,3.37458]
[1779382625476,28.67,77091.76,0.0,-0.97836,3e-05,3.38472]
[1779382629124,28.67,77091.76,0.0,-0.97837,3e-05,3.38424]
[1779382629269,28.67,77091.76,0.0,-0.97837,3e-05,3.38424]
[1779382634539,28.66,77082.38,0.0,-0.97864,3e-05,3.34809]
[1779382635548,28.66,77082.58,0.0,-0.97863,3e-05,3.34863]
[1779382636806,28.66,77082.58,0.0,-0.97863,3e-05,3.34863]
[1779382637020,28.66,77082.58,0.0,-0.97863,3e-05,3.34863]
[1779382642596,28.66,77080.82,0.0,-0.97869,3e-05,3.34095]
[1779382646024,28.66,77080.17,0.0,-0.97871,3e-05,3.33824]
[1779382646269,28.66,77080.17,0.0,-0.97871,3e-05,3.33824]
[1779382646783,28.66,77080.75,0.0,-0.9787,3e-05,3.34003]
[1779382646885,28.66,77081.57,0.0,-0.97868,3e-05,3.34303]
[1779382651127,28.66,77082.24,0.0,-0.97866,3e-05,3.34496]
[1779382651696,28.66,77080.48,0.0,-0.97873,3e-05,3.33591]
[1779382651774,28.66,77080.48,0.0,-0.97873,3e-05,3.33591]
[1779382656123,28.66,77080.67,0.0,-0.97872,3e-05,3.33611]
[1779382656268,28.66,77080.67,0.0,-0.97872,3e-05,3.33611]
[1779382661547,28.66,77079.03,0.0,-0.97878,3e-05,3.32924]
[1779382661729,28.66,77069.59,0.0,-0.97903,3e-05,3.29478]
[1779382662690,28.66,77069.59,0.0,-0.97903,3e-05,3.29478]
[1779382662776,28.66,77069.59,0.0,-0.97903,3e-05,3.29478]
[1779382662847,28.66,77069.78,0.0,-0.97903,3e-05,3.29538]
[1779382664750,28.65,77072.9,0.0,-0.97894,3e-05,3.30651]
[1779382665757,28.65,77074.9,0.0,-0.97889,3e-05,3.31366]
[1779382666641,28.65,77074.9,0.0,-0.97889,3e-05,3.31366]
[1779382666769,28.65,77074.9,0.0,-0.97889,3e-05,3.31366]
[1779382666859,28.65,77077.91,0.0,-0.97881,3e-05,3.32449]
[1779382668778,28.65,77080.12,0.0,-0.97875,3e-05,3.33226]
[1779382669725,28.65,77080.12,0.0,-0.97875,3e-05,3.33226]
[1779382671798,28.65,77077.6,0.0,-0.97882,3e-05,3.32261]
[1779382672500,28.65,77077.6,0.0,-0.97882,3e-05,3.32261]
[1779382672528,28.65,77077.6,0.0,-0.97882,3e-05,3.32261]
[1779382674769,28.65,77080.2,0.0,-0.97876,3e-05,3.3318]
[1779382674820,28.65,77080.72,0.0,-0.97874,3e-05,3.33355]
[1779382679855,28.65,77081.18,0.0,-0.97874,3e-05,3.33443]
[1779382680530,28.65,77081.18,0.0,-0.97874,3e-05,3.33443]
[1779382680773,28.65,77081.18,0.0,-0.97874,3e-05,3.33443]
[1779382685898,28.65,77084.25,0.0,-0.97866,3e-05,3.3446]
[1779382691773,28.65,77083.93,0.0,-0.97868,3e-05,3.34268]
[1779382692019,28.65,77083.93,0.0,-0.97868,3e-05,3.34268]
[1779382692270,28.65,77083.93,0.0,-0.97868,3e-05,3.34268]
[1779382692279,28.65,77083.93,0.0,-0.97868,3e-05,3.3421]
[1779382692520,28.65,77083.93,0.0,-0.97868,3e-05,3.3421]
[1779382693956,28.64,77085.1,0.0,-0.97865,3e-05,3.34619]
[1779382698992,28.64,77085.28,0.0,-0.97865,3e-05,3.34583]
[1779382704027,28.64,77084.56,0.0,-0.97868,3e-05,3.34215]
[1779382710069,28.64,77085.03,0.0,-0.97868,3e-05,3.34263]
[1779382715108,28.64,77084.81,0.0,-0.9787,3e-05,3.3385]
[1779382716626,28.64,77085.32,0.0,-0.97869,3e-05,3.34016]
[1779382716769,28.64,77085.32,0.0,-0.97869,3e-05,3.34016]
[1779382720145,28.63,77087.91,0.0,-0.97863,3e-05,3.3488]
[1779382720861,28.63,77087.91,0.0,-0.97863,3e-05,3.3488]
[1779382721019,28.63,77087.91,0.0,-0.97863,3e-05,3.3488]
[1779382721151,28.63,77089.96,0.0,-0.97857,3e-05,3.35611]
[1779382723574,28.63,77091.71,0.0,-0.97853,3e-05,3.36207]
[1779382723768,28.63,77091.71,0.0,-0.97853,3e-05,3.36207]
[1779382724321,28.63,77091.71,0.0,-0.97853,3e-05,3.36207]
[1779382724418,28.63,77097.49,0.0,-0.97837,3e-05,3.38288]
[1779382724524,28.63,77097.49,0.0,-0.97837,3e-05,3.38288]
[1779382725179,28.63,77099.32,0.0,-0.97832,3e-05,3.38965]
[1779382726186,28.63,77101.09,0.0,-0.97828,3e-05,3.39561]
[1779382729717,28.63,77102.84,0.0,-0.97824,3e-05,3.40116]
[1779382729768,28.63,77102.84,0.0,-0.97824,3e-05,3.40116]
[1779382734242,28.62,77105.0,0.0,-0.97819,3e-05,3.40753]
[1779382736913,28.62,77106.76,0.0,-0.97814,3e-05,3.41339]
[1779382737029,28.62,77106.76,0.0,-0.97814,3e-05,3.41339]
[1779382738768,28.62,77106.39,0.0,-0.97816,3e-05,3.41131]
[1779382739277,28.62,77106.29,0.0,-0.97817,3e-05,3.41059]
[1779382744180,28.62,77104.91,0.0,-0.97821,3e-05,3.40406]
[1779382744268,28.62,77104.91,0.0,-0.97821,3e-05,3.40406]
[1779382749348,28.61,77110.64,0.0,-0.97807,3e-05,3.4233]
[1779382750053,28.61,77110.64,0.0,-0.97807,3e-05,3.4233]
[1779382750201,28.61,77110.64,0.0,-0.97807,3e-05,3.4233]
[1779382751668,28.61,77112.42,0.0,-0.97803,3e-05,3.42918]
[1779382751768,28.61,77112.42,0.0,-0.97803,3e-05,3.42918]
[1779382752368,28.61,77112.32,0.0,-0.97803,3e-05,3.42842]
[1779382757412,28.61,77112.38,0.0,-0.97804,3e-05,3.42711]
[1779382759186,28.61,77111.94,0.0,-0.97806,3e-05,3.4247]
[1779382759279,28.61,77111.94,0.0,-0.97806,3e-05,3.4247]
[1779382760412,28.61,77112.06,0.0,-0.97806,3e-05,3.42477]
[1779382760526,28.61,77112.06,0.0,-0.97806,3e-05,3.42477]
[1779382760425,28.61,77112.74,0.0,-0.97804,3e-05,3.42694]
[1779382765157,28.6,77112.79,0.0,-0.97805,3e-05,3.4256]
[1779382765267,28.6,77112.79,0.0,-0.97805,3e-05,3.4256]
[1779382768887,28.6,77111.28,0.0,-0.97811,3e-05,3.41845]
[1779382769020,28.6,77111.28,0.0,-0.97811,3e-05,3.41845]
[1779382769488,28.6,77110.3,0.0,-0.97814,3e-05,3.41443]
[1779382772084,28.6,77110.86,0.0,-0.97814,3e-05,3.41348]
[1779382772269,28.6,77110.86,0.0,-0.97814,3e-05,3.41348]
[1779382777544,28.59,77113.55,0.0,-0.97808,3e-05,3.42129]
[1779382780751,28.59,77114.2,0.0,-0.97807,3e-05,3.42261]
[1779382780769,28.59,77114.2,0.0,-0.97807,3e-05,3.42261]
[1779382782437,28.59,77115.7,0.0,-0.97803,3e-05,3.42784]
[1779382782531,28.59,77115.7,0.0,-0.97803,3e-05,3.42784]
[1779382782579,28.59,77116.82,0.0,-0.97801,3e-05,3.43165]
[1779382786607,28.59,77120.63,0.0,-0.97791,3e-05,3.44436]
[1779382792190,28.58,77120.73,0.0,-0.97791,3e-05,3.44433]
[1779382792776,28.58,77122.22,0.0,-0.97788,3e-05,3.44791]
[1779382797664,28.58,77124.84,0.0,-0.97782,3e-05,3.45611]
[1779382797768,28.58,77124.84,0.0,-0.97782,3e-05,3.45611]
[1779382797870,28.58,77125.29,0.0,-0.97781,3e-05,3.45739]
[1779382800708,28.57,77129.24,0.0,-0.97771,3e-05,3.47102]
[1779382801713,28.57,77144.28,0.0,-0.97728,3e-05,3.52771]
[1779382802720,28.57,77146.25,0.0,-0.97723,3e-05,3.53471]
[1779382803727,28.57,77152.45,0.0,-0.97706,3e-05,3.55795]
[1779382804737,28.57,77157.61,0.0,-0.97691,3e-05,3.57726]
[1779382805741,28.57,77164.34,0.0,-0.97672,3e-05,3.6027]
[1779382810776,28.55,77172.78,0.0,-0.97654,3e-05,3.62641]
[1779382811783,28.54,77178.31,0.0,-0.97643,3e-05,3.64118]
[1779382812790,28.54,77182.75,0.0,-0.9763,3e-05,3.65789]
[1779382817825,28.53,77183.56,0.0,-0.9763,3e-05,3.65743]
[1779382819736,28.53,77183.06,0.0,-0.97632,3e-05,3.65474]
[1779382819768,28.53,77183.06,0.0,-0.97632,3e-05,3.65474]
[1779382824879,28.52,77190.47,0.0,-0.97613,3e-05,3.6798]
[1779382825887,28.52,77199.76,0.0,-0.97586,3e-05,3.71589]
[1779382826894,28.52,77204.88,0.0,-0.97571,3e-05,3.73551]
[1779382828908,28.51,77212.63,0.0,-0.97548,3e-05,3.76487]
[1779382833977,28.51,77213.82,0.0,-0.97549,3e-05,3.76365]
[1779382834020,28.51,77213.82,0.0,-0.97549,3e-05,3.76365]
[1779382838753,28.5,77216.02,0.0,-0.97546,3e-05,3.76812]
[1779382838773,28.5,77216.02,0.0,-0.97546,3e-05,3.76812]
[1779382839163,28.5,77216.02,0.0,-0.97546,3e-05,3.76812]
[1779382839269,28.5,77216.02,0.0,-0.97546,3e-05,3.76812]
[1779382839363,28.49,77216.36,0.0,-0.97546,3e-05,3.7677]
[1779382844319,28.47,77214.13,0.0,-0.97561,3e-05,3.74823]
[1779382844522,28.47,77214.13,0.0,-0.97561,3e-05,3.74823]
[1779382848425,28.44,77215.86,0.0,-0.9757,3e-05,3.73667]
[1779382848520,28.44,77215.86,0.0,-0.9757,3e-05,3.73667]
[1779382848546,28.44,77215.86,0.0,-0.9757,3e-05,3.73667]
[1779382848587,28.43,77214.77,0.0,-0.97574,3e-05,3.73065]
[1779382848769,28.43,77214.77,0.0,-0.97574,3e-05,3.73065]
[1779382855092,28.43,77212.92,0.0,-0.97584,3e-05,3.71838]
[1779382858102,28.42,77213.09,0.0,-0.97584,3e-05,3.71825]
[1779382858269,28.42,77213.09,0.0,-0.97584,3e-05,3.71825]
[1779382864161,28.41,77205.2,0.0,-0.97613,3e-05,3.68049]
[1779382865492,28.41,77205.2,0.0,-0.97613,3e-05,3.68049]
[1779382865521,28.41,77205.2,0.0,-0.97613,3e-05,3.68049]
[1779382865594,28.41,77200.1,0.0,-0.97629,3e-05,3.65887]
[1779382866053,28.41,77200.1,0.0,-0.97629,3e-05,3.65887]
[1779382866290,28.41,77200.1,0.0,-0.97629,3e-05,3.65887]
[1779382866389,28.41,77208.55,0.0,-0.97604,3e-05,3.69234]
[1779382867048,28.41,77208.55,0.0,-0.97604,3e-05,3.69234]
[1779382867270,28.41,77208.55,0.0,-0.97604,3e-05,3.69234]
[1779382867366,28.41,77210.57,0.0,-0.97599,3e-05,3.6989]
[1779382872990,28.4,77213.49,0.0,-0.97592,3e-05,3.70738]
[1779382873022,28.4,77213.49,0.0,-0.97592,3e-05,3.70738]
[1779382873366,28.4,77213.49,0.0,-0.97592,3e-05,3.70738]
[1779382873518,28.4,77213.49,0.0,-0.97592,3e-05,3.70738]
[1779382873620,28.4,77214.09,0.0,-0.97592,3e-05,3.70819]
[1779382878644,28.39,77213.79,0.0,-0.97595,3e-05,3.70463]
[1779382878771,28.39,77214.3,0.0,-0.97594,3e-05,3.7051]
[1779382883327,28.38,77211.95,0.0,-0.97603,3e-05,3.69339]
[1779382883520,28.38,77211.95,0.0,-0.97603,3e-05,3.69339]
[1779382883620,28.38,77211.47,0.0,-0.97606,3e-05,3.68996]
[1779382889419,28.38,77211.16,0.0,-0.97609,3e-05,3.68646]
[1779382889526,28.38,77211.16,0.0,-0.97609,3e-05,3.68646]
[1779382890422,28.37,77212.37,0.0,-0.97607,3e-05,3.68903]
[1779382895579,28.37,77212.48,0.0,-0.97611,3e-05,3.68329]
[1779382895674,28.36,77213.58,0.0,-0.97608,3e-05,3.68691]
[1779382895768,28.36,77213.58,0.0,-0.97608,3e-05,3.68691]
[1779382899411,28.36,77217.35,0.0,-0.97599,3e-05,3.69892]
[1779382899716,28.36,77217.35,0.0,-0.97599,3e-05,3.69892]
[1779382899779,28.36,77217.35,0.0,-0.97599,3e-05,3.69892]
[1779382902937,28.35,77221.27,0.0,-0.97589,3e-05,3.71224]
[1779382902996,28.35,77221.27,0.0,-0.97589,3e-05,3.71224]
[1779382903020,28.35,77221.27,0.0,-0.97589,3e-05,3.71224]
[1779382903439,28.35,77223.19,0.0,-0.97583,3e-05,3.71913]
[1779382906460,28.35,77229.84,0.0,-0.97565,3e-05,3.74339]
[1779382906859,28.35,77229.84,0.0,-0.97565,3e-05,3.74339]
[1779382907023,28.35,77229.84,0.0,-0.97565,3e-05,3.74339]
[1779382907071,28.35,77229.84,0.0,-0.97565,3e-05,3.74339]
[1779382907268,28.35,77229.84,0.0,-0.97565,3e-05,3.74339]
[1779382907467,28.35,77228.97,0.0,-0.97567,3e-05,3.73989]
[1779382910489,28.34,77220.23,0.0,-0.97597,3e-05,3.70162]
[1779382910801,28.34,77220.23,0.0,-0.97597,3e-05,3.70162]
[1779382911020,28.34,77220.23,0.0,-0.97597,3e-05,3.70162]
[1779382916531,28.33,77220.28,0.0,-0.976,3e-05,3.69734]
[1779382920559,28.33,77224.74,0.0,-0.97589,3e-05,3.71217]
[1779382921566,28.33,77228.65,0.0,-0.97577,3e-05,3.72707]
[1779382922227,28.33,77228.65,0.0,-0.97577,3e-05,3.72707]
[1779382922269,28.33,77228.65,0.0,-0.97577,3e-05,3.72707]
[1779382923156,28.32,77229.39,0.0,-0.97576,3e-05,3.72925]
[1779382923268,28.32,77229.39,0.0,-0.97576,3e-05,3.72925]
[1779382923580,28.32,77229.76,0.0,-0.97575,3e-05,3.72993]
[1779382924776,28.32,77232.04,0.0,-0.97569,3e-05,3.7383]
[1779382926601,28.32,77225.6,0.0,-0.9759,3e-05,3.71084]
[1779382927608,28.32,77216.83,0.0,-0.97617,3e-05,3.6751]
[1779382928615,28.31,77215.4,0.0,-0.97622,3e-05,3.66872]
[1779382929782,28.31,77212.96,0.0,-0.9763,3e-05,3.65835]
[1779382930026,28.31,77212.96,0.0,-0.9763,3e-05,3.65835]
[1779382930212,28.31,77212.96,0.0,-0.9763,3e-05,3.65835]
[1779382930268,28.31,77212.96,0.0,-0.9763,3e-05,3.65835]
[1779382930629,28.31,77212.85,0.0,-0.97631,3e-05,3.65723]
[1779382932643,28.31,77208.18,0.0,-0.97646,3e-05,3.63741]
[1779382933649,28.31,77202.19,0.0,-0.97664,3e-05,3.61319]
[1779382935216,28.31,77202.06,0.0,-0.97665,3e-05,3.61207]
[1779382935269,28.31,77202.06,0.0,-0.97665,3e-05,3.61207]
[1779382938922,28.3,77204.4,0.0,-0.9766,3e-05,3.61879]
[1779382938978,28.3,77204.4,0.0,-0.9766,3e-05,3.61879]
[1779382939021,28.3,77204.4,0.0,-0.9766,3e-05,3.61879]
[1779382939692,28.3,77206.26,0.0,-0.97655,3e-05,3.62547]
[1779382944727,28.29,77208.06,0.0,-0.97652,3e-05,3.6293]
[1779382946228,28.29,77210.76,0.0,-0.97644,3e-05,3.63929]
[1779382946269,28.29,77210.76,0.0,-0.97644,3e-05,3.63929]
[1779382946741,28.29,77217.43,0.0,-0.97625,3e-05,3.66502]
[1779382947748,28.29,77225.42,0.0,-0.97601,3e-05,3.69611]
[1779382948553,28.29,77225.42,0.0,-0.97601,3e-05,3.69611]
[1779382948666,28.29,77225.42,0.0,-0.97601,3e-05,3.69611]
[1779382948755,28.29,77225.63,0.0,-0.97601,3e-05,3.69617]
[1779382948773,28.29,77225.63,0.0,-0.97601,3e-05,3.69617]
[1779382953916,28.28,77227.67,0.0,-0.97599,3e-05,3.69885]
[1779382953920,28.28,77227.67,0.0,-0.97599,3e-05,3.69885]
[1779382954023,28.28,77227.67,0.0,-0.97599,3e-05,3.69885]
[1779382954123,28.28,77227.74,0.0,-0.97599,3e-05,3.69836]
[1779382959832,28.27,77226.47,0.0,-0.97607,3e-05,3.68871]
[1779382961141,28.27,77226.47,0.0,-0.97607,3e-05,3.68871]
[1779382961272,28.27,77226.47,0.0,-0.97607,3e-05,3.68871]
[1779382967526,28.26,77225.63,0.0,-0.97613,3e-05,3.68086]
[1779382967774,28.26,77225.63,0.0,-0.97613,3e-05,3.68086]
[1779382967973,28.26,77224.98,0.0,-0.97616,3e-05,3.67679]
[1779382968020,28.26,77224.98,0.0,-0.97616,3e-05,3.67679]
[1779382968074,28.26,77224.78,0.0,-0.97616,3e-05,3.676]
[1779382970909,28.26,77219.39,0.0,-0.97634,3e-05,3.6524]
[1779382973045,28.26,77218.72,0.0,-0.97637,3e-05,3.64906]
[1779382973195,28.26,77218.72,0.0,-0.97637,3e-05,3.64906]
[1779382973269,28.26,77218.72,0.0,-0.97637,3e-05,3.64906]
[1779382973337,28.25,77218.6,0.0,-0.97638,3e-05,3.6479]
[1779382975773,28.25,77219.03,0.0,-0.97637,3e-05,3.64893]
[1779382974937,28.25,77214.77,0.0,-0.9765,3e-05,3.6314]
[1779382976020,28.25,77214.77,0.0,-0.9765,3e-05,3.6314]
[1779382976769,28.25,77214.77,0.0,-0.9765,3e-05,3.6314]
[1779382976076,28.25,77208.74,0.0,-0.97669,3e-05,3.60701]
[1779382977029,28.25,77208.74,0.0,-0.97669,3e-05,3.60701]
[1779382982264,28.24,77207.2,0.0,-0.97676,3e-05,3.59796]
[1779382983587,28.24,77206.96,0.0,-0.97677,3e-05,3.59643]
[1779382983774,28.24,77206.96,0.0,-0.97677,3e-05,3.59643]
[1779382984000,28.24,77194.17,0.0,-0.97716,3e-05,3.54537]
[1779382985009,28.24,77188.34,0.0,-0.97733,3e-05,3.52231]
[1779382986014,28.24,77183.75,0.0,-0.97747,3e-05,3.50415]
[1779382988028,28.24,77179.31,0.0,-0.9776,3e-05,3.48627]
[1779382990961,28.24,77181.01,0.0,-0.97756,3e-05,3.49197]
[1779382991018,28.24,77181.01,0.0,-0.97756,3e-05,3.49197]
[1779382991200,28.24,77181.01,0.0,-0.97756,3e-05,3.49197]
[1779382991271,28.24,77181.01,0.0,-0.97756,3e-05,3.49197]
[1779382991364,28.24,77180.98,0.0,-0.97756,3e-05,3.49145]
[1779382994070,28.23,77174.05,0.0,-0.97777,3e-05,3.46371]
[1779382995077,28.23,77174.87,0.0,-0.97775,3e-05,3.46648]
[1779382999290,28.23,77172.09,0.0,-0.97784,3e-05,3.4548]
[1779382999527,28.23,77172.09,0.0,-0.97784,3e-05,3.4548]
[1779383000113,28.23,77167.04,0.0,-0.97799,3e-05,3.43494]
[1779383003804,28.23,77164.3,0.0,-0.97807,3e-05,3.42396]
[1779383003930,28.23,77162.67,0.0,-0.97812,3e-05,3.41751]
[1779383004022,28.23,77162.67,0.0,-0.97812,3e-05,3.41751]
[1779383004140,28.23,77162.71,0.0,-0.97812,3e-05,3.41738]
[1779383009176,28.22,77165.81,0.0,-0.97804,3e-05,3.42772]
[1779383010746,28.22,77165.81,0.0,-0.97804,3e-05,3.42772]
[1779383010776,28.22,77165.81,0.0,-0.97804,3e-05,3.42772]
[1779383011668,28.22,77166.96,0.0,-0.97801,3e-05,3.43178]
[1779383011769,28.22,77166.96,0.0,-0.97801,3e-05,3.43178]
[1779383011701,28.22,77167.27,0.0,-0.97802,3e-05,3.43003]
[1779383017373,28.22,77168.27,0.0,-0.978,3e-05,3.43262]
[1779383021464,28.22,77166.63,0.0,-0.97806,3e-05,3.42521]
[1779383021518,28.22,77166.63,0.0,-0.97806,3e-05,3.42521]
[1779383021974,28.22,77166.74,0.0,-0.97806,3e-05,3.42506]
[1779383022021,28.22,77166.74,0.0,-0.97806,3e-05,3.42506]
[1779383022267,28.22,77166.43,0.0,-0.97807,3e-05,3.42389]
[1779383026144,28.21,77167.76,0.0,-0.97804,3e-05,3.42807]
[1779383026270,28.21,77167.76,0.0,-0.97804,3e-05,3.42807]
[1779383028509,28.21,77168.47,0.0,-0.97802,3e-05,3.43018]
[1779383028526,28.21,77168.47,0.0,-0.97802,3e-05,3.43018]
[1779383028596,28.21,77167.42,0.0,-0.97806,3e-05,3.42563]
[1779383031951,28.21,77167.91,0.0,-0.97805,3e-05,3.42691]
[1779383032023,28.21,77167.91,0.0,-0.97805,3e-05,3.42691]
[1779383037373,28.21,77167.74,0.0,-0.97806,3e-05,3.42461]
[1779383042408,28.2,77168.28,0.0,-0.97806,3e-05,3.42526]
[1779383043482,28.2,77168.28,0.0,-0.97806,3e-05,3.42526]
[1779383043519,28.2,77168.28,0.0,-0.97806,3e-05,3.42526]
[1779383043817,28.2,77168.28,0.0,-0.97806,3e-05,3.42526]
[1779383044021,28.2,77168.58,0.0,-0.97805,3e-05,3.42585]
[1779383044422,28.2,77168.98,0.0,-0.97804,3e-05,3.42737]
[1779383049241,28.2,77167.24,0.0,-0.9781,3e-05,3.41967]
[1779383049269,28.2,77167.24,0.0,-0.9781,3e-05,3.41967]
[1779383052211,28.2,77164.49,0.0,-0.97818,3e-05,3.40848]
[1779383052272,28.2,77164.49,0.0,-0.97818,3e-05,3.40848]
[1779383052478,28.2,77164.04,0.0,-0.9782,3e-05,3.40653]
[1779383054068,28.2,77164.43,0.0,-0.97819,3e-05,3.40776]
[1779383054268,28.2,77164.43,0.0,-0.97819,3e-05,3.40776]
[1779383054492,28.2,77156.94,0.0,-0.9784,3e-05,3.37935]
[1779383058520,28.2,77154.72,0.0,-0.97847,3e-05,3.37022]
[1779383059527,28.2,77150.98,0.0,-0.97858,3e-05,3.35605]
[1779383060417,28.2,77150.98,0.0,-0.97858,3e-05,3.35605]
[1779383060521,28.2,77150.98,0.0,-0.97858,3e-05,3.35605]
[1779383060903,28.2,77150.99,0.0,-0.97858,3e-05,3.35575]
[1779383061028,28.2,77150.99,0.0,-0.97858,3e-05,3.35575]
[1779383061541,28.2,77154.87,0.0,-0.97847,3e-05,3.37025]
[1779383063555,28.19,77158.71,0.0,-0.97837,3e-05,3.3841]
[1779383065230,28.19,77158.85,0.0,-0.97836,3e-05,3.38442]
[1779383065268,28.19,77158.85,0.0,-0.97836,3e-05,3.38442]
[1779383067124,28.19,77160.95,0.0,-0.97831,3e-05,3.39189]
[1779383067269,28.19,77160.95,0.0,-0.97831,3e-05,3.39189]
[1779383067583,28.19,77161.92,0.0,-0.97828,3e-05,3.39532]
[1779383072618,28.19,77162.14,0.0,-0.9783,3e-05,3.39271]
[1779383077514,28.19,77161.78,0.0,-0.97832,3e-05,3.39046]
[1779383077768,28.19,77161.78,0.0,-0.97832,3e-05,3.39046]
[1779383083701,28.18,77163.0,0.0,-0.97829,3e-05,3.39344]
[1779383087729,28.18,77159.39,0.0,-0.9784,3e-05,3.37896]
[1779383088375,28.18,77159.39,0.0,-0.9784,3e-05,3.37896]
[1779383088519,28.18,77159.39,0.0,-0.9784,3e-05,3.37896]
[1779383088846,28.18,77159.39,0.0,-0.9784,3e-05,3.37896]
[1779383089021,28.18,77158.44,0.0,-0.97843,3e-05,3.37519]
[1779383089743,28.18,77158.39,0.0,-0.97843,3e-05,3.37479]
[1779383094778,28.18,77159.09,0.0,-0.97842,3e-05,3.37638]
[1779383097594,28.18,77159.09,0.0,-0.97842,3e-05,3.37638]
[1779383097769,28.18,77159.09,0.0,-0.97842,3e-05,3.37638]
[1779383102834,28.18,77161.7,0.0,-0.97836,3e-05,3.38444]
[1779383103083,28.18,77161.7,0.0,-0.97836,3e-05,3.38444]
[1779383103841,28.18,77166.69,0.0,-0.97822,3e-05,3.403]
[1779383104080,28.18,77166.69,0.0,-0.97822,3e-05,3.403]
[1779383104268,28.18,77166.69,0.0,-0.97822,3e-05,3.403]
[1779383104848,28.18,77166.6,0.0,-0.97823,3e-05,3.4024]
[1779383109883,28.17,77165.87,0.0,-0.97826,3e-05,3.39839]
[1779383114918,28.17,77168.16,0.0,-0.9782,3e-05,3.40577]
[1779383119953,28.17,77167.98,0.0,-0.97822,3e-05,3.4038]
[1779383122974,28.17,77157.48,0.0,-0.97852,3e-05,3.36359]
[1779383124442,28.17,77153.55,0.0,-0.97863,3e-05,3.34873]
[1779383130023,28.16,77155.8,0.0,-0.97857,3e-05,3.35612]
[1779383135058,28.16,77154.39,0.0,-0.97863,3e-05,3.34781]
[1779383140095,28.16,77153.35,0.0,-0.97867,3e-05,3.34326]
[1779383144123,28.16,77148.02,0.0,-0.97882,3e-05,3.32296]
[1779383149158,28.16,77147.45,0.0,-0.97884,3e-05,3.32043]
[1779383153186,28.16,77150.97,0.0,-0.97874,3e-05,3.33317]
[1779383158221,28.16,77151.94,0.0,-0.97872,3e-05,3.33628]
[1779383163256,28.16,77154.05,0.0,-0.97866,3e-05,3.34365]
[1779383168291,28.16,77153.39,0.0,-0.97869,3e-05,3.34067]
[1779383173326,28.15,77153.67,0.0,-0.97868,3e-05,3.34122]
[1779383179368,28.15,77153.54,0.0,-0.97869,3e-05,3.34015]
[1779383180375,28.15,77143.08,0.0,-0.97898,3e-05,3.30129]
[1779383181382,28.15,77141.82,0.0,-0.97901,3e-05,3.29662]
[1779383182399,28.15,77136.88,0.0,-0.97915,3e-05,3.27842]
[1779383183405,28.15,77133.53,0.0,-0.97924,3e-05,3.26615]
[1779383185419,28.15,77140.09,0.0,-0.97906,3e-05,3.29027]
[1779383188440,28.15,77142.56,0.0,-0.97899,3e-05,3.29929]
[1779383193475,28.15,77143.36,0.0,-0.97899,3e-05,3.29979]
[1779383194482,28.15,77140.05,0.0,-0.97908,3e-05,3.28756]
[1779383199517,28.15,77139.38,0.0,-0.9791,3e-05,3.28505]
[1779383204552,28.15,77141.35,0.0,-0.97904,3e-05,3.29226]
[1779383209588,28.15,77141.44,0.0,-0.97904,3e-05,3.29256]
[1779383212609,28.15,77127.08,0.0,-0.97943,3e-05,3.23998]
[1779383214623,28.15,77126.09,0.0,-0.97946,3e-05,3.23649]
[1779383216637,28.15,77132.12,0.0,-0.97929,3e-05,3.25866]
[1779383217644,28.15,77136.95,0.0,-0.97916,3e-05,3.27643]
[1779383219658,28.15,77138.31,0.0,-0.97912,3e-05,3.28149]
[1779383224693,28.15,77139.78,0.0,-0.97908,3e-05,3.2869]
[1779383229728,28.15,77140.09,0.0,-0.97908,3e-05,3.28801]
[1779383234763,28.15,77140.16,0.0,-0.97907,3e-05,3.28821]
[1779383239798,28.15,77139.81,0.0,-0.97908,3e-05,3.28685]
[1779383244834,28.15,77138.61,0.0,-0.97912,3e-05,3.28236]
[1779383247854,28.15,77131.33,0.0,-0.97932,3e-05,3.25563]
[1779383248862,28.15,77126.49,0.0,-0.97945,3e-05,3.23801]
[1779383250772,28.15,77126.08,0.0,-0.97946,3e-05,3.23657]
[1779383253519,28.15,77125.1,0.0,-0.9795,3e-05,3.23093]
[1779383254405,28.15,77124.27,0.0,-0.97952,3e-05,3.22798]
[1779383254530,28.15,77124.27,0.0,-0.97952,3e-05,3.22798]
[1779383254905,28.15,77124.23,0.0,-0.97952,3e-05,3.2279]
[1779383259940,28.15,77126.67,0.0,-0.97945,3e-05,3.23704]
[1779383264975,28.15,77128.21,0.0,-0.97941,3e-05,3.24288]
[1779383266989,28.15,77136.61,0.0,-0.97918,3e-05,3.27365]
[1779383267996,28.15,77138.56,0.0,-0.97913,3e-05,3.28078]
[1779383273030,28.15,77139.6,0.0,-0.9791,3e-05,3.2844]
[1779383278066,28.15,77139.54,0.0,-0.9791,3e-05,3.28395]
[1779383284111,28.15,77140.5,0.0,-0.97908,3e-05,3.28718]
[1779383286409,28.15,77141.28,0.0,-0.97906,3e-05,3.28999]
[1779383289298,28.15,77141.38,0.0,-0.97906,3e-05,3.29017]
[1779383289520,28.15,77141.38,0.0,-0.97906,3e-05,3.29017]
[1779383289594,28.15,77139.85,0.0,-0.9791,3e-05,3.28448]
[1779383290721,28.15,77139.85,0.0,-0.9791,3e-05,3.28448]
[1779383291162,28.15,77130.13,0.0,-0.97936,3e-05,3.24879]
[1779383292181,28.15,77114.99,0.0,-0.97977,3e-05,3.19394]
[1779383293177,28.15,77110.56,0.0,-0.97989,3e-05,3.17812]
[1779383295685,28.15,77107.88,0.0,-0.97996,3e-05,3.16864]
[1779383295773,28.15,77107.88,0.0,-0.97996,3e-05,3.16864]
[1779383295872,28.15,77107.63,0.0,-0.97996,3e-05,3.16804]
[1779383296769,28.15,77107.63,0.0,-0.97996,3e-05,3.16804]
[1779383297204,28.15,77104.06,0.0,-0.98005,3e-05,3.15543]
[1779383298211,28.15,77108.61,0.0,-0.97993,3e-05,3.17185]
[1779383300226,28.15,77110.9,0.0,-0.97987,3e-05,3.18032]
[1779383303481,28.16,77110.73,0.0,-0.97987,3e-05,3.17995]
[1779383303521,28.16,77110.73,0.0,-0.97987,3e-05,3.17995]
[1779383303577,28.16,77110.74,0.0,-0.97987,3e-05,3.1801]
[1779383304919,28.16,77110.74,0.0,-0.97987,3e-05,3.1801]
[1779383305023,28.16,77110.74,0.0,-0.97987,3e-05,3.1801]
[1779383306768,28.16,77112.35,0.0,-0.97983,3e-05,3.1861]
[1779383306869,28.16,77112.64,0.0,-0.97982,3e-05,3.18734]
[1779383314325,28.16,77113.28,0.0,-0.97981,3e-05,3.18801]
[1779383316218,28.16,77112.98,0.0,-0.97982,3e-05,3.18701]
[1779383316271,28.16,77112.98,0.0,-0.97982,3e-05,3.18701]
[1779383316338,28.16,77113.09,0.0,-0.97981,3e-05,3.18749]
[1779383317268,28.16,77113.09,0.0,-0.97981,3e-05,3.18749]
[1779383322956,28.16,77112.4,0.0,-0.97983,3e-05,3.18542]
[1779383323027,28.16,77112.4,0.0,-0.97983,3e-05,3.18542]
[1779383323057,28.16,77116.1,0.0,-0.97973,3e-05,3.19888]
[1779383323224,28.16,77116.1,0.0,-0.97973,3e-05,3.19888]
[1779383323268,28.16,77116.1,0.0,-0.97973,3e-05,3.19888]
[1779383327562,28.16,77118.86,0.0,-0.97965,3e-05,3.209]
[1779383327768,28.16,77118.86,0.0,-0.97965,3e-05,3.209]
[1779383333457,28.16,77119.79,0.0,-0.97963,3e-05,3.21264]
[1779383338450,28.16,77120.09,0.0,-0.97962,3e-05,3.21384]
[1779383338539,28.16,77120.09,0.0,-0.97962,3e-05,3.21384]
[1779383339127,28.16,77120.09,0.0,-0.97962,3e-05,3.21384]
[1779383338551,28.16,77119.34,0.0,-0.97964,3e-05,3.21122]
[1779383339268,28.16,77119.34,0.0,-0.97964,3e-05,3.21122]
[1779383344538,28.16,77119.34,0.0,-0.97964,3e-05,3.21152]
[1779383346323,28.16,77119.1,0.0,-0.97964,3e-05,3.2107]
[1779383346520,28.16,77119.1,0.0,-0.97964,3e-05,3.2107]
[1779383346895,28.16,77119.1,0.0,-0.97964,3e-05,3.2107]
[1779383347024,28.16,77119.1,0.0,-0.97964,3e-05,3.2107]
[1779383347125,28.16,77119.48,0.0,-0.97963,3e-05,3.21217]
[1779383350580,28.16,77125.2,0.0,-0.97948,3e-05,3.23305]
[1779383351246,28.16,77125.2,0.0,-0.97948,3e-05,3.23305]
[1779383351268,28.16,77125.2,0.0,-0.97948,3e-05,3.23305]
[1779383351654,28.16,77125.2,0.0,-0.97948,3e-05,3.23305]
[1779383351769,28.16,77125.2,0.0,-0.97948,3e-05,3.23305]
[1779383351797,28.16,77126.81,0.0,-0.97943,3e-05,3.23892]
[1779383357628,28.16,77126.78,0.0,-0.97943,3e-05,3.23886]
[1779383362664,28.16,77125.19,0.0,-0.97948,3e-05,3.23316]
[1779383365211,28.16,77126.04,0.0,-0.97945,3e-05,3.2363]
[1779383365271,28.16,77126.04,0.0,-0.97945,3e-05,3.2363]
[1779383365596,28.16,77126.04,0.0,-0.97945,3e-05,3.2363]
[1779383365768,28.16,77126.04,0.0,-0.97945,3e-05,3.2363]
[1779383365806,28.16,77126.18,0.0,-0.97945,3e-05,3.23683]
[1779383367703,28.16,77132.22,0.0,-0.97929,3e-05,3.25888]
[1779383368420,28.16,77132.22,0.0,-0.97929,3e-05,3.25888]
[1779383368520,28.16,77132.22,0.0,-0.97929,3e-05,3.25888]
[1779383368889,28.16,77132.22,0.0,-0.97929,3e-05,3.25888]
[1779383369019,28.16,77132.22,0.0,-0.97929,3e-05,3.25888]
[1779383369120,28.16,77132.99,0.0,-0.97926,3e-05,3.26166]
[1779383371731,28.16,77137.08,0.0,-0.97917,3e-05,3.27436]
[1779383376766,28.16,77137.08,0.0,-0.97917,3e-05,3.2742]
[1779383380056,28.16,77137.7,0.0,-0.97915,3e-05,3.27643]
[1779383380268,28.16,77137.8,0.0,-0.97915,3e-05,3.27676]
[1779383386837,28.16,77137.47,0.0,-0.97916,3e-05,3.27546]
[1779383390864,28.16,77140.75,0.0,-0.97907,3e-05,3.28749]
[1779383394605,28.16,77140.7,0.0,-0.97907,3e-05,3.28727]
[1779383394772,28.16,77140.7,0.0,-0.97907,3e-05,3.28727]
[1779383394892,28.16,77139.28,0.0,-0.97911,3e-05,3.28203]
[1779383395506,28.16,77139.28,0.0,-0.97911,3e-05,3.28203]
[1779383395519,28.16,77139.28,0.0,-0.97911,3e-05,3.28203]
[1779383400344,28.16,77137.85,0.0,-0.97915,3e-05,3.27671]
[1779383400521,28.16,77137.85,0.0,-0.97915,3e-05,3.27671]
[1779383400813,28.16,77137.85,0.0,-0.97915,3e-05,3.27671]
[1779383401020,28.16,77137.85,0.0,-0.97915,3e-05,3.27671]
[1779383401120,28.16,77135.08,0.0,-0.97923,3e-05,3.26654]
[1779383406986,28.16,77150.5,0.0,-0.9788,3e-05,3.32342]
[1779383407996,28.16,77199.47,0.0,-0.97741,3e-05,3.50881]
[1779383409005,28.16,77220.23,0.0,-0.9768,3e-05,3.58959]
[1779383409776,28.16,77220.23,0.0,-0.9768,3e-05,3.58959]
[1779383410015,28.16,77232.28,0.0,-0.97644,3e-05,3.63676]
[1779383411017,28.16,77215.89,0.0,-0.97694,3e-05,3.57164]
[1779383411512,28.16,77215.89,0.0,-0.97694,3e-05,3.57164]
[1779383412026,28.16,77210.95,0.0,-0.97709,3e-05,3.55123]
[1779383414038,28.15,77221.4,0.0,-0.97679,3e-05,3.59115]
[1779383415180,28.15,77221.4,0.0,-0.97679,3e-05,3.59115]
[1779383415227,28.15,77234.32,0.0,-0.97641,3e-05,3.64165]
[1779383415761,28.15,77234.32,0.0,-0.97641,3e-05,3.64165]
[1779383416067,28.15,77244.69,0.0,-0.97609,3e-05,3.68301]
[1779383417077,28.15,77238.96,0.0,-0.97627,3e-05,3.65947]
[1779383418118,28.15,77237.03,0.0,-0.97633,3e-05,3.65108]
[1779383419085,28.15,77237.03,0.0,-0.97633,3e-05,3.65108]
[1779383419108,28.15,77263.91,0.0,-0.97551,3e-05,3.75854]
[1779383420123,28.15,77272.35,0.0,-0.97526,3e-05,3.79146]
[1779383421125,28.15,77275.69,0.0,-0.97516,3e-05,3.80424]
[1779383422132,28.15,77286.14,0.0,-0.97483,3e-05,3.84729]
[1779383422600,28.15,77286.14,0.0,-0.97483,3e-05,3.84729]
[1779383423230,28.15,77286.14,0.0,-0.97483,3e-05,3.84729]
[1779383423267,28.14,77295.56,0.0,-0.97454,3e-05,3.88547]
[1779383424152,28.14,77297.85,0.0,-0.97448,3e-05,3.89294]
[1779383424776,28.14,77297.85,0.0,-0.97448,3e-05,3.89294]
[1779383425158,28.14,77301.74,0.0,-0.97436,3e-05,3.90811]
[1779383427176,28.14,77288.88,0.0,-0.97478,3e-05,3.85345]
[1779383428187,28.13,77294.43,0.0,-0.97462,3e-05,3.87438]
[1779383429191,28.13,77329.22,0.0,-0.97348,3e-05,4.0211]
[1779383429542,28.13,77329.22,0.0,-0.97348,3e-05,4.0211]
[1779383430214,28.13,77365.74,0.0,-0.97225,3e-05,4.17832]
[1779383431220,28.13,77392.85,0.0,-0.97133,4e-05,4.2947]
[1779383432228,28.1,77399.98,0.0,-0.9712,4e-05,4.31075]
[1779383432566,28.1,77399.98,0.0,-0.9712,4e-05,4.31075]
[1779383433125,28.1,77399.98,0.0,-0.9712,4e-05,4.31075]
[1779383433234,28.09,77403.09,0.0,-0.97112,4e-05,4.32117]
[1779383435248,28.09,77409.22,0.0,-0.97091,4e-05,4.34703]
[1779383436255,28.09,77402.13,0.0,-0.97118,4e-05,4.31314]
[1779383437263,28.08,77375.96,0.0,-0.97211,3e-05,4.19601]
[1779383438271,28.08,77384.97,0.0,-0.9718,4e-05,4.23538]
[1779383439285,28.08,77402.78,0.0,-0.97117,4e-05,4.31509]
[1779383440302,28.08,77432.28,0.0,-0.9701,4e-05,4.44923]
[1779383441114,28.08,77432.28,0.0,-0.9701,4e-05,4.44923]
[1779383441303,28.08,77464.83,0.0,-0.96888,4e-05,4.60054]
[1779383442309,28.08,77450.11,0.0,-0.96945,4e-05,4.53087]
[1779383443316,28.08,77409.85,0.0,-0.97093,4e-05,4.34494]
[1779383444324,28.08,77376.71,0.0,-0.97211,3e-05,4.196]
[1779383444564,28.08,77376.71,0.0,-0.97211,3e-05,4.196]
[1779383445334,28.08,77368.94,0.0,-0.97238,3e-05,4.16136]
[1779383445899,28.08,77368.94,0.0,-0.97238,3e-05,4.16136]
[1779383446341,28.08,77377.94,0.0,-0.97207,3e-05,4.20082]
[1779383448142,28.08,77381.66,0.0,-0.97194,3e-05,4.21716]
[1779383448356,28.07,77391.87,0.0,-0.9716,4e-05,4.26095]
[1779383449030,28.07,77391.87,0.0,-0.9716,4e-05,4.26095]
[1779383450285,28.07,77394.71,0.0,-0.97151,4e-05,4.27197]
[1779383450370,28.07,77394.86,0.0,-0.97153,4e-05,4.26914]
[1779383452384,28.06,77384.09,0.0,-0.97194,4e-05,4.21767]
[1779383453391,28.06,77380.76,0.0,-0.97207,3e-05,4.20126]
[1779383454274,28.06,77380.76,0.0,-0.97207,3e-05,4.20126]
[1779383454398,28.05,77384.15,0.0,-0.97197,3e-05,4.21464]
[1779383456276,28.05,77384.15,0.0,-0.97197,3e-05,4.21464]
[1779383456291,28.05,77396.18,0.0,-0.97156,4e-05,4.26657]
[1779383457286,28.05,77396.18,0.0,-0.97156,4e-05,4.26657]
[1779383457419,28.05,77441.93,0.0,-0.96991,4e-05,4.47303]
[1779383458426,28.04,77440.04,0.0,-0.97001,4e-05,4.46028]
[1779383460944,28.04,77437.48,0.0,-0.97013,4e-05,4.44638]
[1779383460971,28.03,77440.8,0.0,-0.97002,4e-05,4.45963]
[1779383461447,28.03,77466.85,0.0,-0.96904,4e-05,4.58117]
[1779383462897,28.03,77466.85,0.0,-0.96904,4e-05,4.58117]
[1779383462945,28.03,77473.74,0.0,-0.96881,4e-05,4.60949]
[1779383463477,28.02,77470.6,0.0,-0.96895,4e-05,4.5925]
[1779383464554,28.02,77470.6,0.0,-0.96895,4e-05,4.5925]
[1779383464606,28.02,77463.16,0.0,-0.96923,4e-05,4.55748]
[1779383465481,28.01,77454.66,0.0,-0.96959,4e-05,4.51315]
[1779383466491,28.01,77455.12,0.0,-0.96959,4e-05,4.51312]
[1779383467498,28.01,77463.56,0.0,-0.96928,4e-05,4.5519]
[1779383468505,28.01,77469.28,0.0,-0.96907,4e-05,4.57803]
[1779383471167,28.01,77468.74,0.0,-0.96909,4e-05,4.57549]
[1779383471198,28.01,77482.06,0.0,-0.96859,4e-05,4.63772]
[1779383474342,28.01,77480.87,0.0,-0.96863,4e-05,4.63206]
[1779383473624,28.0,77489.09,0.0,-0.96832,4e-05,4.67043]
[1779383475432,28.0,77489.09,0.0,-0.96832,4e-05,4.67043]
[1779383475484,28.0,77490.16,0.0,-0.96829,4e-05,4.67464]
[1779383475620,28.0,77479.7,0.0,-0.96869,4e-05,4.62481]
[1779383477227,28.0,77484.17,0.0,-0.96853,4e-05,4.6451]
[1779383477818,28.0,77478.95,0.0,-0.96873,4e-05,4.62029]
[1779383478595,28.0,77467.32,0.0,-0.96919,4e-05,4.5636]
[1779383479614,28.0,77456.7,0.0,-0.96959,4e-05,4.51309]
[1779383480611,28.0,77451.11,0.0,-0.96981,4e-05,4.48637]
[1779383481624,27.99,77456.26,0.0,-0.96962,4e-05,4.5097]
[1779383482626,27.99,77462.86,0.0,-0.96938,4e-05,4.53987]
[1779383484642,27.99,77461.06,0.0,-0.96946,4e-05,4.52995]
[1779383486527,27.99,77461.06,0.0,-0.96946,4e-05,4.52995]
[1779383485649,27.99,77455.44,0.0,-0.96967,4e-05,4.50299]
[1779383486657,27.99,77450.56,0.0,-0.96987,4e-05,4.47815]
[1779383487666,27.98,77454.1,0.0,-0.96976,4e-05,4.49249]
[1779383488671,27.98,77458.92,0.0,-0.9696,4e-05,4.51282]
[1779383492702,27.96,77464.68,0.0,-0.96947,4e-05,4.52835]
[1779383494524,27.96,77464.68,0.0,-0.96947,4e-05,4.52835]
[1779383494563,27.96,77467.64,0.0,-0.96938,4e-05,4.53928]
[1779383494717,27.96,77476.45,0.0,-0.96905,4e-05,4.58075]
[1779383495724,27.96,77474.12,0.0,-0.96914,4e-05,4.56895]
[1779383497542,27.96,77474.12,0.0,-0.96914,4e-05,4.56895]
[1779383497568,27.95,77473.24,0.0,-0.96919,4e-05,4.56324]
[1779383497745,27.95,77464.94,0.0,-0.9695,4e-05,4.52426]
[1779383498750,27.95,77466.49,0.0,-0.96945,4e-05,4.53081]
[1779383499757,27.95,77474.77,0.0,-0.96914,4e-05,4.56902]
[1779383500764,27.95,77471.06,0.0,-0.96929,4e-05,4.55077]
[1779383501771,27.95,77463.47,0.0,-0.96958,4e-05,4.51444]
[1779383502778,27.95,77462.12,0.0,-0.96964,4e-05,4.50745]
[1779383504801,27.94,77455.29,0.0,-0.96991,4e-05,4.47284]
[1779383505854,27.94,77455.29,0.0,-0.96991,4e-05,4.47284]
[1779383505884,27.94,77449.4,0.0,-0.97015,4e-05,4.44346]
[1779383506816,27.94,77440.35,0.0,-0.9705,4e-05,4.39973]
[1779383507822,27.93,77431.75,0.0,-0.97083,4e-05,4.35842]
[1779383508830,27.93,77432.48,0.0,-0.97082,4e-05,4.35987]
[1779383509735,27.93,77432.48,0.0,-0.97082,4e-05,4.35987]
[1779383510083,27.93,77432.48,0.0,-0.97082,4e-05,4.35987]
[1779383510184,27.92,77431.45,0.0,-0.97088,4e-05,4.35143]
[1779383512859,27.92,77426.28,0.0,-0.9711,4e-05,4.32417]
[1779383517893,27.9,77427.62,0.0,-0.97113,4e-05,4.32112]
[1779383520915,27.89,77439.13,0.0,-0.97075,4e-05,4.36813]
[1779383521922,27.89,77449.93,0.0,-0.97037,4e-05,4.41583]
[1779383523936,27.88,77450.32,0.0,-0.97039,4e-05,4.41375]
[1779383525950,27.87,77443.76,0.0,-0.97066,4e-05,4.37963]
[1779383528971,27.86,77437.97,0.0,-0.97092,4e-05,4.34738]
[1779383531992,27.85,77429.15,0.0,-0.97128,4e-05,4.30169]
[1779383536023,27.84,77436.32,0.0,-0.97108,4e-05,4.32708]
[1779383541057,27.82,77431.9,0.0,-0.97131,4e-05,4.29794]
[1779383544076,27.81,77430.31,0.0,-0.97141,4e-05,4.28543]
[1779383549112,27.8,77430.78,0.0,-0.97148,4e-05,4.27717]
[1779383554509,27.78,77429.85,0.0,-0.97159,4e-05,4.26352]
[1779383554598,27.78,77410.9,0.0,-0.97226,4e-05,4.1786]
[1779383555160,27.78,77396.39,0.0,-0.97277,3e-05,4.11275]
[1779383555785,27.78,77396.39,0.0,-0.97277,3e-05,4.11275]
[1779383556198,27.78,77395.16,0.0,-0.97284,3e-05,4.1044]
[1779383561224,27.76,77392.35,0.0,-0.97299,3e-05,4.08507]
[1779383563246,27.76,77358.43,0.0,-0.97414,3e-05,3.9371]
[1779383564472,27.76,77358.43,0.0,-0.97414,3e-05,3.9371]
[1779383564565,27.76,77337.71,0.0,-0.97484,3e-05,3.84702]
[1779383565268,27.76,77348.95,0.0,-0.97447,3e-05,3.89436]
[1779383566275,27.75,77358.59,0.0,-0.97417,3e-05,3.93327]
[1779383566821,27.75,77358.59,0.0,-0.97417,3e-05,3.93327]
[1779383567161,27.75,77358.59,0.0,-0.97417,3e-05,3.93327]
[1779383567283,27.75,77356.99,0.0,-0.97424,3e-05,3.92533]
[1779383568055,27.75,77356.99,0.0,-0.97424,3e-05,3.92533]
[1779383568289,27.75,77364.97,0.0,-0.97398,3e-05,3.95829]
[1779383569296,27.75,77367.75,0.0,-0.9739,3e-05,3.96905]
[1779383574331,27.68,77373.08,0.0,-0.97401,3e-05,3.95536]
[1779383576345,27.68,77380.95,0.0,-0.97376,3e-05,3.9869]
[1779383577036,27.68,77380.95,0.0,-0.97376,3e-05,3.9869]
[1779383577353,27.67,77380.98,0.0,-0.97377,3e-05,3.98582]
[1779383582388,27.66,77377.8,0.0,-0.97392,3e-05,3.96608]
[1779383585412,27.62,77373.86,0.0,-0.97424,3e-05,3.92525]
[1779383588436,27.58,77365.97,0.0,-0.97468,3e-05,3.86923]
[1779383590450,27.57,77372.71,0.0,-0.97447,3e-05,3.89588]
[1779383591457,27.57,77379.03,0.0,-0.97427,3e-05,3.92182]
[1779383593471,27.57,77380.97,0.0,-0.97422,3e-05,3.92795]
[1779383594590,27.57,77380.97,0.0,-0.97422,3e-05,3.92795]
[1779383594774,27.57,77382.03,0.0,-0.9742,3e-05,3.9314]
[1779383595485,27.56,77388.61,0.0,-0.97399,3e-05,3.95858]
[1779383596494,27.56,77393.44,0.0,-0.97383,3e-05,3.97829]
[1779383597685,27.56,77393.44,0.0,-0.97383,3e-05,3.97829]
[1779383597510,27.56,77366.17,0.0,-0.97475,3e-05,3.86041]
[1779383598509,27.56,77369.11,0.0,-0.97466,3e-05,3.87189]
[1779383600523,27.55,77377.56,0.0,-0.9744,3e-05,3.90583]
[1779383601248,27.55,77377.56,0.0,-0.9744,3e-05,3.90583]
[1779383601698,27.55,77377.47,0.0,-0.97441,3e-05,3.90439]
[1779383602026,27.55,77377.47,0.0,-0.97441,3e-05,3.90439]
[1779383602537,27.55,77365.76,0.0,-0.9748,3e-05,3.85358]
[1779383603544,27.55,77365.39,0.0,-0.97482,3e-05,3.85104]
[1779383606567,27.54,77370.98,0.0,-0.97466,3e-05,3.87181]
[1779383606818,27.54,77370.98,0.0,-0.97466,3e-05,3.87181]
[1779383607028,27.54,77370.98,0.0,-0.97466,3e-05,3.87181]
[1779383609588,27.54,77375.39,0.0,-0.97454,3e-05,3.88753]
[1779383610620,27.54,77375.39,0.0,-0.97454,3e-05,3.88753]
[1779383610772,27.54,77375.39,0.0,-0.97454,3e-05,3.88753]
[1779383611277,27.53,77377.32,0.0,-0.97448,3e-05,3.89472]
[1779383611384,27.53,77377.32,0.0,-0.97448,3e-05,3.89472]
[1779383611602,27.53,77377.97,0.0,-0.97449,3e-05,3.89394]
[1779383612609,27.53,77372.37,0.0,-0.97468,3e-05,3.86907]
[1779383613270,27.53,77372.37,0.0,-0.97468,3e-05,3.86907]
[1779383613527,27.53,77372.37,0.0,-0.97468,3e-05,3.86907]
[1779383615224,27.53,77373.42,0.0,-0.97466,3e-05,3.87153]
[1779383615274,27.53,77373.42,0.0,-0.97466,3e-05,3.87153]
[1779383615630,27.53,77374.63,0.0,-0.97463,3e-05,3.87566]
[1779383617101,27.52,77375.19,0.0,-0.97462,3e-05,3.87703]
[1779383617276,27.52,77375.19,0.0,-0.97462,3e-05,3.87703]
[1779383619658,27.52,77381.72,0.0,-0.97443,3e-05,3.90181]
[1779383620665,27.52,77374.21,0.0,-0.97468,3e-05,3.86877]
[1779383621057,27.52,77374.21,0.0,-0.97468,3e-05,3.86877]
[1779383621271,27.52,77374.21,0.0,-0.97468,3e-05,3.86877]
[1779383621511,27.52,77374.21,0.0,-0.97468,3e-05,3.86877]
[1779383621523,27.52,77374.21,0.0,-0.97468,3e-05,3.86877]
[1779383621672,27.51,77373.13,0.0,-0.97472,3e-05,3.86319]
[1779383626382,27.51,77370.46,0.0,-0.97484,3e-05,3.848]
[1779383626521,27.51,77370.46,0.0,-0.97484,3e-05,3.848]
[1779383630348,27.5,77367.79,0.0,-0.97496,3e-05,3.83294]
[1779383630520,27.5,77367.79,0.0,-0.97496,3e-05,3.83294]
[1779383630735,27.5,77368.22,0.0,-0.97495,3e-05,3.83383]
[1779383631708,27.5,77368.22,0.0,-0.97495,3e-05,3.83383]
[1779383631770,27.5,77368.22,0.0,-0.97495,3e-05,3.83383]
[1779383634751,27.49,77367.57,0.0,-0.97499,3e-05,3.82833]
[1779383634770,27.49,77367.57,0.0,-0.97499,3e-05,3.82833]
[1779383634763,27.49,77368.35,0.0,-0.97498,3e-05,3.8307]
[1779383636148,27.49,77369.56,0.0,-0.97494,3e-05,3.8349]
[1779383636270,27.49,77369.56,0.0,-0.97494,3e-05,3.8349]
[1779383639759,27.48,77372.58,0.0,-0.97487,3e-05,3.8449]
[1779383639776,27.48,77372.58,0.0,-0.97487,3e-05,3.8449]
[1779383639797,27.48,77372.85,0.0,-0.97487,3e-05,3.84511]
[1779383640126,27.48,77372.85,0.0,-0.97487,3e-05,3.84511]
[1779383640273,27.48,77372.85,0.0,-0.97487,3e-05,3.84511]
[1779383643126,27.48,77374.99,0.0,-0.97482,3e-05,3.85137]
[1779383643276,27.48,77374.99,0.0,-0.97482,3e-05,3.85137]
[1779383643826,27.48,77376.3,0.0,-0.97478,3e-05,3.85598]
[1779383644960,27.48,77376.3,0.0,-0.97478,3e-05,3.85598]
[1779383645022,27.48,77376.3,0.0,-0.97478,3e-05,3.85598]
[1779383647718,27.47,77378.89,0.0,-0.97471,3e-05,3.86505]
[1779383647770,27.47,77378.89,0.0,-0.97471,3e-05,3.86505]
[1779383647820,27.47,77390.7,0.0,-0.97434,3e-05,3.91343]
[1779383649507,27.47,77392.88,0.0,-0.97427,3e-05,3.92279]
[1779383649530,27.47,77392.88,0.0,-0.97427,3e-05,3.92279]
[1779383649573,27.47,77384.77,0.0,-0.97455,3e-05,3.88598]
[1779383649868,27.47,77378.44,0.0,-0.97476,3e-05,3.85904]
[1779383652605,27.46,77378.17,0.0,-0.97477,3e-05,3.85693]
[1779383652773,27.46,77378.17,0.0,-0.97477,3e-05,3.85693]
[1779383654903,27.46,77381.68,0.0,-0.97469,3e-05,3.86802]
[1779383656136,27.46,77381.68,0.0,-0.97469,3e-05,3.86802]
[1779383656231,27.45,77381.34,0.0,-0.97471,3e-05,3.8656]
[1779383658594,27.45,77381.35,0.0,-0.97472,3e-05,3.86467]
[1779383658680,27.45,77386.33,0.0,-0.97457,3e-05,3.88391]
[1779383659565,27.45,77386.33,0.0,-0.97457,3e-05,3.88391]
[1779383663304,27.44,77388.56,0.0,-0.97452,3e-05,3.89042]
[1779383663521,27.44,77388.56,0.0,-0.97452,3e-05,3.89042]
[1779383663587,27.44,77390.75,0.0,-0.97446,3e-05,3.89776]
[1779383665973,27.44,77392.04,0.0,-0.97443,3e-05,3.90226]
[1779383666024,27.44,77392.04,0.0,-0.97443,3e-05,3.90226]
[1779383667019,27.43,77399.13,0.0,-0.97421,3e-05,3.93067]
[1779383668026,27.43,77402.49,0.0,-0.9741,3e-05,3.94409]
[1779383669492,27.43,77402.49,0.0,-0.9741,3e-05,3.94409]
[1779383669525,27.43,77402.49,0.0,-0.9741,3e-05,3.94409]
[1779383670362,27.43,77402.47,0.0,-0.97412,3e-05,3.94182]
[1779383670520,27.43,77402.47,0.0,-0.97412,3e-05,3.94182]
[1779383670545,27.43,77402.89,0.0,-0.97411,3e-05,3.94255]
[1779383675741,27.42,77404.86,0.0,-0.97409,3e-05,3.94531]
[1779383675773,27.42,77404.86,0.0,-0.97409,3e-05,3.94531]
[1779383676083,27.42,77411.26,0.0,-0.97389,3e-05,3.97086]
[1779383677089,27.41,77415.52,0.0,-0.97376,3e-05,3.98827]
[1779383682124,27.4,77414.33,0.0,-0.97384,3e-05,3.9773]
[1779383683836,27.4,77414.33,0.0,-0.97384,3e-05,3.9773]
[1779383684023,27.4,77415.29,0.0,-0.97383,3e-05,3.97919]
[1779383684233,27.4,77415.29,0.0,-0.97383,3e-05,3.97919]
[1779383684270,27.4,77415.29,0.0,-0.97383,3e-05,3.97919]
[1779383684334,27.4,77415.54,0.0,-0.97383,3e-05,3.97912]
[1779383690184,27.39,77423.28,0.0,-0.97361,3e-05,4.00711]
[1779383691259,27.39,77427.35,0.0,-0.97348,3e-05,4.02378]
[1779383692517,27.39,77427.35,0.0,-0.97348,3e-05,4.02378]
[1779383692769,27.39,77427.35,0.0,-0.97348,3e-05,4.02378]
[1779383692809,27.38,77431.49,0.0,-0.97336,3e-05,4.03955]
[1779383695218,27.38,77435.5,0.0,-0.97324,3e-05,4.0547]
[1779383697072,27.37,77437.65,0.0,-0.97318,3e-05,4.06295]
[1779383697269,27.37,77437.65,0.0,-0.97318,3e-05,4.06295]
[1779383697614,27.37,77437.65,0.0,-0.97318,3e-05,4.06295]
[1779383697771,27.37,77437.65,0.0,-0.97318,3e-05,4.06295]
[1779383697865,27.37,77436.72,0.0,-0.97323,3e-05,4.05628]
[1779383700253,27.37,77440.42,0.0,-0.97312,3e-05,4.07009]
[1779383701261,27.36,77445.09,0.0,-0.97297,3e-05,4.08952]
[1779383702806,27.36,77445.09,0.0,-0.97297,3e-05,4.08952]
[1779383703023,27.36,77444.85,0.0,-0.973,3e-05,4.08583]
[1779383705289,27.35,77435.91,0.0,-0.97333,3e-05,4.04363]
[1779383706298,27.35,77430.82,0.0,-0.97351,3e-05,4.01993]
[1779383707030,27.35,77430.82,0.0,-0.97351,3e-05,4.01993]
[1779383707269,27.35,77430.82,0.0,-0.97351,3e-05,4.01993]
[1779383707319,27.35,77429.26,0.0,-0.97359,3e-05,4.01066]
[1779383708887,27.35,77429.26,0.0,-0.97359,3e-05,4.01066]
[1779383709024,27.35,77429.06,0.0,-0.97359,3e-05,4.00978]
[1779383709319,27.34,77429.08,0.0,-0.97361,3e-05,4.00751]
[1779383713454,27.34,77429.72,0.0,-0.97362,3e-05,4.00681]
[1779383713520,27.34,77429.72,0.0,-0.97362,3e-05,4.00681]
[1779383716007,27.33,77433.04,0.0,-0.97353,3e-05,4.01784]
[1779383716270,27.33,77433.04,0.0,-0.97353,3e-05,4.01784]
[1779383716368,27.33,77433.69,0.0,-0.97352,3e-05,4.01951]
[1779383717006,27.33,77433.69,0.0,-0.97352,3e-05,4.01951]
[1779383717019,27.33,77433.69,0.0,-0.97352,3e-05,4.01951]
[1779383717376,27.33,77447.62,0.0,-0.97305,3e-05,4.07988]
[1779383718383,27.33,77460.42,0.0,-0.9726,4e-05,4.13704]
[1779383719390,27.32,77467.37,0.0,-0.97237,4e-05,4.16563]
[1779383720397,27.32,77488.02,0.0,-0.97163,4e-05,4.25954]
[1779383721404,27.32,77498.02,0.0,-0.97129,4e-05,4.30249]
[1779383722411,27.31,77498.74,0.0,-0.97128,4e-05,4.30432]
[1779383724440,27.31,77509.31,0.0,-0.97091,4e-05,4.35031]
[1779383725447,27.3,77510.03,0.0,-0.9709,4e-05,4.35206]
[1779383726454,27.3,77518.28,0.0,-0.97061,4e-05,4.389]
[1779383727461,27.3,77519.88,0.0,-0.97056,4e-05,4.39483]
[1779383728468,27.3,77529.08,0.0,-0.97022,4e-05,4.43814]
[1779383729475,27.29,77529.9,0.0,-0.97021,4e-05,4.43856]
[1779383730316,27.29,77529.9,0.0,-0.97021,4e-05,4.43856]
[1779383730525,27.29,77529.9,0.0,-0.97021,4e-05,4.43856]
[1779383730572,27.29,77539.27,0.0,-0.96987,4e-05,4.48122]
[1779383731494,27.29,77547.79,0.0,-0.96958,4e-05,4.5173]
[1779383732504,27.29,77538.87,0.0,-0.96992,4e-05,4.47416]
[1779383733510,27.29,77526.8,0.0,-0.97038,4e-05,4.41653]
[1779383734743,27.28,77527.49,0.0,-0.97037,4e-05,4.41809]
[1779383735776,27.28,77527.49,0.0,-0.97037,4e-05,4.41809]
[1779383740559,27.28,77518.2,0.0,-0.97074,4e-05,4.37216]
[1779383743580,27.28,77522.37,0.0,-0.97059,4e-05,4.39075]
[1779383744769,27.28,77522.37,0.0,-0.97059,4e-05,4.39075]
[1779383744831,27.27,77526.85,0.0,-0.97044,4e-05,4.41018]
[1779383745597,27.27,77521.7,0.0,-0.97064,4e-05,4.38433]
[1779383747615,27.27,77517.16,0.0,-0.97084,4e-05,4.35991]
[1779383748622,27.26,77530.27,0.0,-0.97036,4e-05,4.41989]
[1779383749629,27.26,77543.74,0.0,-0.96986,4e-05,4.48209]
[1779383750636,27.26,77547.53,0.0,-0.96973,4e-05,4.49838]
[1779383754671,27.24,77601.95,0.0,-0.96765,4e-05,4.75629]
[1779383755680,27.24,77615.21,0.0,-0.96711,4e-05,4.82254]
[1779383756527,27.24,77615.21,0.0,-0.96711,4e-05,4.82254]
[1779383756692,27.24,77617.25,0.0,-0.96705,4e-05,4.82952]
[1779383757699,27.24,77632.86,0.0,-0.96642,4e-05,4.90672]
[1779383758318,27.24,77632.86,0.0,-0.96642,4e-05,4.90672]
[1779383758706,27.24,77634.04,0.0,-0.96637,4e-05,4.91241]
[1779383762740,27.23,77618.89,0.0,-0.96701,4e-05,4.83448]
[1779383763744,27.23,77604.92,0.0,-0.96758,4e-05,4.76436]
[1779383764759,27.23,77610.76,0.0,-0.96735,4e-05,4.79344]
[1779383766278,27.23,77607.88,0.0,-0.96747,4e-05,4.77805]
[1779383768069,27.23,77604.92,0.0,-0.9676,4e-05,4.76231]
[1779383767797,27.23,77632.92,0.0,-0.96646,4e-05,4.9022]
[1779383768798,27.23,77640.82,0.0,-0.96613,4e-05,4.94126]
[1779383770812,27.22,77635.49,0.0,-0.96638,4e-05,4.9116]
[1779383771844,27.22,77635.49,0.0,-0.96638,4e-05,4.9116]
[1779383774848,27.21,77663.81,0.0,-0.96522,4e-05,5.05237]
[1779383775361,27.21,77663.81,0.0,-0.96522,4e-05,5.05237]
[1779383775861,27.21,77682.35,0.0,-0.96442,4e-05,5.1487]
[1779383776866,27.21,77675.28,0.0,-0.96473,4e-05,5.1109]
[1779383777871,27.21,77671.48,0.0,-0.9649,4e-05,5.09039]
[1779383778544,27.21,77671.48,0.0,-0.9649,4e-05,5.09039]
[1779383778879,27.21,77678.56,0.0,-0.9646,4e-05,5.12682]
[1779383780230,27.2,77679.51,0.0,-0.96462,4e-05,5.12515]
[1779383780551,27.2,77679.51,0.0,-0.96462,4e-05,5.12515]
[1779383780893,27.19,77691.58,0.0,-0.96414,4e-05,5.18208]
[1779383781124,27.19,77691.58,0.0,-0.96414,4e-05,5.18208]
[1779383781906,27.19,77700.51,0.0,-0.96375,4e-05,5.22944]
[1779383782914,27.16,77691.84,0.0,-0.96426,4e-05,5.16776]
[1779383783921,27.16,77698.38,0.0,-0.96398,4e-05,5.20165]
[1779383785935,27.16,77701.04,0.0,-0.96388,4e-05,5.21419]
[1779383786268,27.16,77701.04,0.0,-0.96388,4e-05,5.21419]
[1779383788527,27.13,77700.28,0.0,-0.96406,4e-05,5.19248]
[1779383789964,27.08,77687.82,0.0,-0.96488,4e-05,5.09447]
[1779383790970,27.08,77689.2,0.0,-0.96483,4e-05,5.10023]
[1779383791684,27.08,77689.2,0.0,-0.96483,4e-05,5.10023]
[1779383792524,27.08,77691.51,0.0,-0.96476,4e-05,5.10795]
[1779383794002,27.07,77703.67,0.0,-0.96425,4e-05,5.16912]
[1779383795008,27.07,77713.15,0.0,-0.96384,4e-05,5.21885]
[1779383796019,27.07,77706.25,0.0,-0.96415,4e-05,5.18135]
[1779383798032,27.07,77712.78,0.0,-0.96387,4e-05,5.21464]
[1779383799039,27.07,77725.34,0.0,-0.96332,5e-05,5.28115]
[1779383800015,27.07,77725.34,0.0,-0.96332,5e-05,5.28115]
[1779383800044,27.06,77725.34,0.0,-0.96332,5e-05,5.28027]
[1779383800061,27.06,77743.64,0.0,-0.96249,5e-05,5.37935]
[1779383801056,27.06,77741.17,0.0,-0.96261,5e-05,5.36486]
[1779383802257,27.06,77720.82,0.0,-0.96355,4e-05,5.25393]
[1779383803504,27.06,77720.82,0.0,-0.96355,4e-05,5.25393]
[1779383803584,27.06,77713.96,0.0,-0.96387,4e-05,5.21559]
[1779383804083,27.06,77718.93,0.0,-0.96364,4e-05,5.24216]
[1779383809118,27.05,77722.95,0.0,-0.9635,4e-05,5.25958]
[1779383811133,27.05,77717.52,0.0,-0.96376,4e-05,5.22882]
[1779383813170,27.05,77725.65,0.0,-0.9634,5e-05,5.27084]
[1779383814166,27.05,77747.85,0.0,-0.9624,5e-05,5.39025]
[1779383815173,27.04,77754.74,0.0,-0.96209,5e-05,5.42689]
[1779383817189,27.04,77771.09,0.0,-0.96135,5e-05,5.5148]
[1779383818196,27.04,77782.94,0.0,-0.9608,5e-05,5.5795]
[1779383819208,27.04,77775.42,0.0,-0.96117,5e-05,5.53618]
[1779383820229,27.03,77764.76,0.0,-0.96168,5e-05,5.4758]
[1779383821553,27.03,77763.26,0.0,-0.96176,5e-05,5.46632]
[1779383822243,27.03,77776.06,0.0,-0.96117,5e-05,5.53601]
[1779383823251,27.03,77782.39,0.0,-0.96088,5e-05,5.56999]
[1779383824258,27.03,77778.41,0.0,-0.96108,5e-05,5.54643]
[1779383828027,27.02,77766.0,0.0,-0.96171,5e-05,5.4725]
[1779383829294,27.02,77774.33,0.0,-0.96133,5e-05,5.51745]
[1779383830307,27.01,77778.31,0.0,-0.96115,5e-05,5.53832]
[1779383831312,27.01,77765.74,0.0,-0.96175,5e-05,5.46736]
[1779383832319,27.01,77760.91,0.0,-0.96199,5e-05,5.43958]
[1779383834716,27.01,77757.43,0.0,-0.96218,5e-05,5.41714]
[1779383836347,27.0,77750.46,0.0,-0.96251,5e-05,5.37792]
[1779383838361,27.0,77754.34,0.0,-0.96235,5e-05,5.39706]
[1779383839368,27.0,77749.99,0.0,-0.96256,5e-05,5.37223]
[1779383842389,26.99,77764.11,0.0,-0.96193,5e-05,5.44654]
[1779383843396,26.99,77765.87,0.0,-0.96186,5e-05,5.45508]
[1779383844403,26.99,77777.49,0.0,-0.96132,5e-05,5.51823]
[1779383845411,26.99,77799.02,0.0,-0.96031,5e-05,5.63749]
[1779383846681,26.99,77799.02,0.0,-0.96031,5e-05,5.63749]
[1779383846774,26.99,77799.12,0.0,-0.96031,5e-05,5.63658]
[1779383847430,26.98,77791.12,0.0,-0.96071,5e-05,5.59013]
[1779383849045,26.98,77791.12,0.0,-0.96071,5e-05,5.59013]
[1779383848437,26.98,77784.91,0.0,-0.96102,5e-05,5.55392]
[1779383849444,26.98,77784.64,0.0,-0.96104,5e-05,5.55103]
[1779383851533,26.98,77771.93,0.0,-0.96169,5e-05,5.47474]
[1779383852486,26.98,77763.09,0.0,-0.9621,5e-05,5.42599]
[1779383853547,26.97,77767.87,0.0,-0.96189,5e-05,5.45105]
[1779383855516,26.97,77763.64,0.0,-0.96208,5e-05,5.42775]
[1779383856534,26.97,77751.55,0.0,-0.96265,5e-05,5.36045]
[1779383857660,26.94,77744.77,0.0,-0.96313,5e-05,5.30335]
[1779383858573,26.94,77733.35,0.0,-0.96365,4e-05,5.2417]
[1779383859580,26.93,77737.65,0.0,-0.96354,5e-05,5.25538]
[1779383861593,26.92,77742.79,0.0,-0.96332,5e-05,5.28152]
[1779383865624,26.88,77752.6,0.0,-0.9631,5e-05,5.30837]
[1779383866631,26.87,77742.13,0.0,-0.96365,5e-05,5.24271]
[1779383867638,26.87,77737.65,0.0,-0.96385,4e-05,5.2178]
[1779383872673,26.86,77737.23,0.0,-0.96391,4e-05,5.21175]
[1779383877709,26.85,77737.39,0.0,-0.96393,4e-05,5.20875]
[1779383879745,26.85,77691.87,0.0,-0.96594,4e-05,4.96667]
[1779383880679,26.85,77691.87,0.0,-0.96594,4e-05,4.96667]
[1779383880758,26.85,77669.25,0.0,-0.9669,4e-05,4.85007]
[1779383881763,26.85,77666.55,0.0,-0.96701,4e-05,4.8357]
[1779383882798,26.85,77661.44,0.0,-0.96723,4e-05,4.80968]
[1779383883339,26.85,77661.44,0.0,-0.96723,4e-05,4.80968]
[1779383883790,26.85,77646.75,0.0,-0.96783,4e-05,4.73512]
[1779383884797,26.85,77647.38,0.0,-0.96781,4e-05,4.73828]
[1779383886816,26.85,77659.19,0.0,-0.96732,4e-05,4.79793]
[1779383887823,26.85,77662.83,0.0,-0.96717,4e-05,4.81632]
[1779383891855,26.85,77657.04,0.0,-0.96743,4e-05,4.78458]
[1779383892862,26.84,77652.73,0.0,-0.96762,4e-05,4.76182]
[1779383893869,26.84,77659.58,0.0,-0.96734,4e-05,4.79555]
[1779383895887,26.84,77670.95,0.0,-0.96689,4e-05,4.85147]
[1779383896893,26.84,77677.57,0.0,-0.9666,4e-05,4.88599]
[1779383897900,26.84,77672.81,0.0,-0.9668,4e-05,4.86175]
[1779383898909,26.84,77666.64,0.0,-0.96706,4e-05,4.83001]
[1779383900923,26.84,77670.35,0.0,-0.96691,4e-05,4.84865]
[1779383902937,26.84,77662.77,0.0,-0.96723,4e-05,4.80878]
[1779383904951,26.84,77669.24,0.0,-0.96698,4e-05,4.83976]
[1779383909986,26.83,77669.18,0.0,-0.96703,4e-05,4.83429]
[1779383913007,26.82,77663.94,0.0,-0.96729,4e-05,4.80174]
[1779383913879,26.82,77663.94,0.0,-0.96729,4e-05,4.80174]
[1779383914025,26.82,77663.94,0.0,-0.96729,4e-05,4.80174]
[1779383914033,26.82,77663.36,0.0,-0.96732,4e-05,4.79782]
[1779383915990,26.82,77665.65,0.0,-0.96723,4e-05,4.8085]
[1779383916021,26.82,77665.65,0.0,-0.96723,4e-05,4.8085]
[1779383920932,26.81,77666.32,0.0,-0.96725,4e-05,4.807]
[1779383921024,26.81,77666.32,0.0,-0.96725,4e-05,4.807]
[1779383921063,26.81,77666.2,0.0,-0.96726,4e-05,4.80541]
[1779383923077,26.81,77672.93,0.0,-0.96699,4e-05,4.83777]
[1779383925091,26.79,77673.22,0.0,-0.96708,4e-05,4.82777]
[1779383926098,26.79,77667.24,0.0,-0.96733,4e-05,4.79628]
[1779383928471,26.78,77669.57,0.0,-0.96725,4e-05,4.80623]
[1779383928527,26.78,77669.57,0.0,-0.96725,4e-05,4.80623]
[1779383930126,26.78,77665.05,0.0,-0.96746,4e-05,4.78131]
[1779383933147,26.77,77670.92,0.0,-0.96724,4e-05,4.80836]
[1779383933493,26.77,77670.92,0.0,-0.96724,4e-05,4.80836]
[1779383933528,26.77,77670.92,0.0,-0.96724,4e-05,4.80836]
[1779383934154,26.76,77673.06,0.0,-0.96723,4e-05,4.80962]
[1779383935407,26.76,77673.27,0.0,-0.96723,4e-05,4.80971]
[1779383935530,26.76,77673.27,0.0,-0.96723,4e-05,4.80971]
[1779383939190,26.75,77678.53,0.0,-0.96704,4e-05,4.8327]
[1779383940197,26.75,77693.16,0.0,-0.96642,4e-05,4.90786]
[1779383941204,26.75,77696.08,0.0,-0.9663,4e-05,4.92273]
[1779383942213,26.75,77701.27,0.0,-0.96608,4e-05,4.94942]
[1779383944229,26.75,77711.58,0.0,-0.96564,4e-05,5.00264]
[1779383945240,26.75,77716.11,0.0,-0.96545,4e-05,5.02604]
[1779383947250,26.75,77706.18,0.0,-0.96589,4e-05,4.97314]
[1779383948257,26.73,77704.42,0.0,-0.96606,4e-05,4.95177]
[1779383953292,26.67,77710.53,0.0,-0.96611,4e-05,4.94636]
[1779383954838,26.67,77710.53,0.0,-0.96611,4e-05,4.94636]
[1779383955020,26.67,77710.53,0.0,-0.96611,4e-05,4.94636]
[1779383955089,26.66,77714.49,0.0,-0.96596,4e-05,4.96475]
[1779383956499,26.66,77714.54,0.0,-0.96596,4e-05,4.96501]
[1779383956528,26.66,77714.54,0.0,-0.96596,4e-05,4.96501]
[1779383961348,26.65,77710.69,0.0,-0.96618,4e-05,4.93775]
[1779383963362,26.63,77703.73,0.0,-0.96659,4e-05,4.88876]
[1779383965663,26.63,77703.24,0.0,-0.96662,4e-05,4.88513]
[1779383965769,26.63,77703.24,0.0,-0.96662,4e-05,4.88513]
[1779383965968,26.63,77705.36,0.0,-0.96655,4e-05,4.89405]
[1779383966383,26.63,77699.49,0.0,-0.96679,4e-05,4.86367]
[1779383967448,26.63,77699.49,0.0,-0.96679,4e-05,4.86367]
[1779383967527,26.63,77699.49,0.0,-0.96679,4e-05,4.86367]
[1779383970415,26.62,77692.63,0.0,-0.96712,4e-05,4.82432]
[1779383971422,26.62,77676.33,0.0,-0.96782,4e-05,4.73735]
[1779383973436,26.62,77672.88,0.0,-0.96798,4e-05,4.71818]
[1779383978472,26.61,77674.28,0.0,-0.96795,4e-05,4.72148]
[1779383980486,26.61,77678.01,0.0,-0.96781,4e-05,4.73883]
[1779383981493,26.61,77687.94,0.0,-0.9674,4e-05,4.78865]
[1779383982500,26.61,77695.05,0.0,-0.96711,4e-05,4.82428]
[1779383983507,26.61,77693.57,0.0,-0.96718,4e-05,4.81661]
[1779383984983,26.61,77693.57,0.0,-0.96718,4e-05,4.81661]
[1779383985021,26.61,77693.57,0.0,-0.96718,4e-05,4.81661]
[1779383985133,26.61,77695.19,0.0,-0.96711,4e-05,4.82488]
[1779383986950,26.61,77694.65,0.0,-0.96713,4e-05,4.82205]
[1779383987036,26.61,77694.65,0.0,-0.96713,4e-05,4.82205]
[1779383988542,26.6,77699.09,0.0,-0.96696,4e-05,4.84293]
[1779383990556,26.6,77706.95,0.0,-0.96664,4e-05,4.88155]
[1779383992570,26.6,77695.71,0.0,-0.96713,4e-05,4.8225]
[1779383993577,26.6,77708.53,0.0,-0.96659,4e-05,4.88765]
[1779383994884,26.6,77708.53,0.0,-0.96659,4e-05,4.88765]
[1779383994986,26.6,77709.68,0.0,-0.96655,4e-05,4.89341]
[1779383996127,26.6,77709.68,0.0,-0.96655,4e-05,4.89341]
[1779383996197,26.6,77709.8,0.0,-0.96654,4e-05,4.89387]
[1779383996488,26.6,77709.8,0.0,-0.96654,4e-05,4.89387]
[1779383996533,26.6,77709.8,0.0,-0.96654,4e-05,4.89387]
[1779383997606,26.59,77713.43,0.0,-0.96639,4e-05,4.91242]
[1779384000628,26.59,77703.41,0.0,-0.96683,4e-05,4.85916]
[1779384001670,26.59,77713.46,0.0,-0.96641,4e-05,4.91021]
[1779384002649,26.59,77723.72,0.0,-0.96599,4e-05,4.96175]
[1779384003665,26.59,77728.53,0.0,-0.96579,4e-05,4.98586]
[1779384004665,26.58,77740.4,0.0,-0.96528,4e-05,5.04739]
[1779384005672,26.58,77740.2,0.0,-0.96529,4e-05,5.04593]
[1779384006680,26.58,77747.88,0.0,-0.96496,4e-05,5.0864]
[1779384009702,26.58,77752.85,0.0,-0.96475,4e-05,5.11162]
[1779384010709,26.58,77762.47,0.0,-0.96432,4e-05,5.16283]
[1779384011716,26.58,77763.15,0.0,-0.9643,4e-05,5.16593]
[1779384015744,26.57,77752.23,0.0,-0.96483,4e-05,5.10142]
[1779384016751,26.57,77746.0,0.0,-0.96511,4e-05,5.06771]
[1779384018765,26.57,77746.9,0.0,-0.96508,4e-05,5.07171]
[1779384020779,26.57,77754.11,0.0,-0.96477,4e-05,5.10938]
[1779384021786,26.57,77759.95,0.0,-0.96451,4e-05,5.14024]
[1779384023801,26.56,77769.38,0.0,-0.9641,5e-05,5.19005]
[1779384024808,26.56,77771.27,0.0,-0.96402,5e-05,5.19877]
[1779384027829,26.53,77774.84,0.0,-0.96402,5e-05,5.19981]
[1779384028836,26.51,77781.02,0.0,-0.96386,5e-05,5.21827]
[1779384029849,26.49,77785.37,0.0,-0.9638,5e-05,5.22659]
[1779384030857,26.48,77803.8,0.0,-0.963,5e-05,5.32136]
[1779384031864,26.46,77803.24,0.0,-0.96311,5e-05,5.30739]
[1779384035902,26.43,77807.53,0.0,-0.96311,5e-05,5.30814]
[1779384036908,26.43,77813.89,0.0,-0.96282,5e-05,5.34263]
[1779384038922,26.43,77821.33,0.0,-0.96248,5e-05,5.3837]
[1779384042950,26.43,77827.58,0.0,-0.96218,5e-05,5.41815]
[1779384044965,26.42,77820.89,0.0,-0.96251,5e-05,5.37956]
[1779384050000,26.42,77823.62,0.0,-0.96242,5e-05,5.39033]
[1779384053263,26.41,77824.46,0.0,-0.9624,5e-05,5.39321]
[1779384053275,26.41,77824.46,0.0,-0.9624,5e-05,5.39321]
[1779384053364,26.41,77828.01,0.0,-0.96224,5e-05,5.41126]
[1779384055119,26.41,77829.54,0.0,-0.96217,5e-05,5.41983]
[1779384055278,26.41,77829.54,0.0,-0.96217,5e-05,5.41983]
[1779384058065,26.37,77835.03,0.0,-0.96216,5e-05,5.42119]
[1779384060810,26.34,77833.43,0.0,-0.9624,5e-05,5.39375]
[1779384061022,26.34,77833.43,0.0,-0.9624,5e-05,5.39375]
[1779384061325,26.32,77831.46,0.0,-0.96257,5e-05,5.37384]
[1779384062099,26.31,77819.37,0.0,-0.96321,5e-05,5.29787]
[1779384063101,26.31,77813.5,0.0,-0.96348,5e-05,5.26458]
[1779384064108,26.31,77814.21,0.0,-0.96346,5e-05,5.26777]
[1779384066122,26.29,77822.78,0.0,-0.96317,5e-05,5.30192]
[1779384068147,26.28,77820.02,0.0,-0.96337,5e-05,5.27866]
[1779384068540,26.28,77820.02,0.0,-0.96337,5e-05,5.27866]
[1779384068770,26.28,77820.02,0.0,-0.96337,5e-05,5.27866]
[1779384069154,26.27,77823.42,0.0,-0.96327,5e-05,5.29054]
[1779384070395,26.27,77823.42,0.0,-0.96327,5e-05,5.29054]
[1779384070522,26.26,77824.51,0.0,-0.96328,5e-05,5.28988]
[1779384072177,26.23,77818.03,0.0,-0.96369,5e-05,5.24033]
[1779384072874,26.23,77818.03,0.0,-0.96369,5e-05,5.24033]
[1779384073021,26.23,77818.03,0.0,-0.96369,5e-05,5.24033]
[1779384073184,26.23,77818.44,0.0,-0.96368,5e-05,5.24194]
[1779384075198,26.23,77814.2,0.0,-0.96389,5e-05,5.21676]
[1779384076678,26.23,77812.0,0.0,-0.964,5e-05,5.20411]
[1779384076774,26.23,77812.0,0.0,-0.964,5e-05,5.20411]
[1779384080233,26.23,77817.31,0.0,-0.96376,5e-05,5.23168]
[1779384081245,26.23,77817.31,0.0,-0.96376,5e-05,5.23168]
[1779384081282,26.23,77817.31,0.0,-0.96376,5e-05,5.23168]
[1779384083574,26.22,77821.61,0.0,-0.96359,5e-05,5.25304]
[1779384083770,26.22,77821.61,0.0,-0.96359,5e-05,5.25304]
[1779384084264,26.22,77823.61,0.0,-0.9635,5e-05,5.26349]
[1779384085271,26.22,77829.12,0.0,-0.96324,5e-05,5.29405]
[1779384087285,26.22,77836.93,0.0,-0.96289,5e-05,5.33625]
[1779384089299,26.22,77836.87,0.0,-0.96291,5e-05,5.33372]
[1779384090306,26.22,77833.18,0.0,-0.96309,5e-05,5.3124]
[1779384091501,26.22,77830.3,0.0,-0.96325,5e-05,5.29268]
[1779384091520,26.22,77830.3,0.0,-0.96325,5e-05,5.29268]
[1779384095342,26.21,77836.42,0.0,-0.96299,5e-05,5.32405]
[1779384097304,26.21,77836.61,0.0,-0.96298,5e-05,5.32439]
[1779384097465,26.21,77839.27,0.0,-0.96286,5e-05,5.33853]
[1779384097527,26.21,77839.27,0.0,-0.96286,5e-05,5.33853]
[1779384098441,26.21,77839.27,0.0,-0.96286,5e-05,5.33853]
[1779384098363,26.21,77841.25,0.0,-0.96278,5e-05,5.34887]
[1779384098524,26.21,77841.25,0.0,-0.96278,5e-05,5.34887]
[1779384103398,26.2,77845.7,0.0,-0.9626,5e-05,5.37007]
[1779384105207,26.2,77848.46,0.0,-0.96248,5e-05,5.38481]
[1779384105274,26.2,77848.46,0.0,-0.96248,5e-05,5.38481]
[1779384105412,26.2,77847.89,0.0,-0.96251,5e-05,5.3808]
[1779384106042,26.2,77847.89,0.0,-0.96251,5e-05,5.3808]
[1779384106271,26.2,77847.89,0.0,-0.96251,5e-05,5.3808]
[1779384108433,26.19,77842.28,0.0,-0.96285,5e-05,5.33999]
[1779384110539,26.16,77843.37,0.0,-0.96292,5e-05,5.33193]
[1779384110775,26.16,77843.37,0.0,-0.96292,5e-05,5.33193]
[1779384111458,26.15,77846.78,0.0,-0.96282,5e-05,5.34405]
[1779384112848,26.14,77849.19,0.0,-0.96277,5e-05,5.3504]
[1779384113032,26.14,77849.19,0.0,-0.96277,5e-05,5.3504]
[1779384117500,26.09,77852.34,0.0,-0.96292,5e-05,5.33328]
[1779384119287,26.09,77852.34,0.0,-0.96292,5e-05,5.33328]
[1779384119388,26.07,77853.6,0.0,-0.96297,5e-05,5.32673]
[1779384119526,26.07,77853.6,0.0,-0.96297,5e-05,5.32673]
[1779384120314,26.07,77853.6,0.0,-0.96297,5e-05,5.32673]
[1779384120372,26.06,77854.41,0.0,-0.96299,5e-05,5.32455]
[1779384120522,26.06,77854.41,0.0,-0.96299,5e-05,5.32455]
[1779384125158,26.05,77854.72,0.0,-0.96305,5e-05,5.31834]
[1779384125194,26.05,77864.14,0.0,-0.96261,5e-05,5.37072]
[1779384125561,26.04,77871.96,0.0,-0.96229,5e-05,5.4077]
[1779384127878,26.02,77871.69,0.0,-0.96237,5e-05,5.39831]
[1779384127922,26.01,77878.77,0.0,-0.9621,5e-05,5.43086]
[1779384129593,26.01,77885.77,0.0,-0.96178,5e-05,5.46917]
[1779384131607,26.01,77889.88,0.0,-0.96159,5e-05,5.49094]
[1779384133621,26.0,77910.14,0.0,-0.96061,5e-05,5.60624]
[1779384134628,26.0,77920.29,0.0,-0.96011,5e-05,5.66527]
[1779384135636,26.0,77933.11,0.0,-0.95946,5e-05,5.7404]
[1779384136654,26.0,77933.17,0.0,-0.95947,5e-05,5.74023]
[1779384137661,26.0,77908.49,0.0,-0.96071,5e-05,5.5949]
[1779384139512,26.0,77908.49,0.0,-0.96071,5e-05,5.5949]
[1779384138733,26.0,77908.7,0.0,-0.9607,5e-05,5.59583]
[1779384139683,26.0,77890.19,0.0,-0.96161,5e-05,5.48854]
[1779384140687,26.0,77894.18,0.0,-0.96142,5e-05,5.51137]
[1779384142676,26.0,77892.94,0.0,-0.96149,5e-05,5.50326]
[1779384142702,26.0,77890.02,0.0,-0.96164,5e-05,5.48553]
[1779384143725,26.0,77876.32,0.0,-0.96231,5e-05,5.40633]
[1779384144722,26.0,77873.72,0.0,-0.96243,5e-05,5.39157]
[1779384148774,26.0,77845.94,0.0,-0.96374,5e-05,5.23563]
[1779384149816,26.0,77845.94,0.0,-0.96374,5e-05,5.23563]
[1779384149839,26.0,77827.69,0.0,-0.96458,5e-05,5.13508]
[1779384150779,26.0,77824.62,0.0,-0.96472,5e-05,5.11858]
[1779384152554,26.0,77822.77,0.0,-0.96482,5e-05,5.10588]
[1779384152793,26.0,77826.02,0.0,-0.96464,5e-05,5.12738]
[1779384153822,26.0,77819.61,0.0,-0.96493,5e-05,5.09266]
[1779384154821,26.0,77810.59,0.0,-0.96533,4e-05,5.04381]
[1779384155825,26.0,77810.04,0.0,-0.96535,4e-05,5.0413]
[1779384160860,26.0,77808.94,0.0,-0.9654,4e-05,5.03497]
[1779384163881,26.0,77802.18,0.0,-0.96571,4e-05,4.99792]
[1779384164888,26.0,77796.41,0.0,-0.96597,4e-05,4.96679]
[1779384165895,26.0,77784.56,0.0,-0.96649,4e-05,4.90345]
[1779384166902,26.0,77784.82,0.0,-0.96648,4e-05,4.90487]
[1779384167913,26.0,77769.91,0.0,-0.96712,4e-05,4.82609]
[1779384168925,26.0,77766.23,0.0,-0.96728,4e-05,4.80693]
[1779384169930,26.0,77773.62,0.0,-0.96696,4e-05,4.84597]
[1779384174965,26.0,77771.9,0.0,-0.96703,4e-05,4.83759]
[1779384177986,26.01,77769.08,0.0,-0.96714,4e-05,4.82324]
[1779384180000,26.01,77776.63,0.0,-0.96682,4e-05,4.86335]
[1779384181007,26.01,77782.61,0.0,-0.96655,4e-05,4.89513]
[1779384184028,26.01,77777.43,0.0,-0.96678,4e-05,4.86787]
[1779384186431,26.01,77780.21,0.0,-0.96666,4e-05,4.88269]
[1779384186521,26.01,77780.21,0.0,-0.96666,4e-05,4.88269]
[1779384186534,26.01,77781.49,0.0,-0.9666,4e-05,4.88964]
[1779384187776,26.01,77782.36,0.0,-0.96656,4e-05,4.89425]
[1779384188022,26.01,77782.36,0.0,-0.96656,4e-05,4.89425]
[1779384188057,26.01,77786.65,0.0,-0.96637,4e-05,4.91712]
[1779384189064,26.01,77796.44,0.0,-0.96594,4e-05,4.96947]
[1779384190071,26.01,77810.24,0.0,-0.96533,4e-05,5.04381]
[1779384191078,26.01,77814.0,0.0,-0.96516,4e-05,5.06404]
[1779384193094,26.01,77807.98,0.0,-0.96544,4e-05,5.03098]
[1779384195110,26.01,77816.63,0.0,-0.96505,5e-05,5.07759]
[1779384197124,26.0,77814.08,0.0,-0.96517,4e-05,5.06322]
[1779384198133,26.0,77809.06,0.0,-0.9654,4e-05,5.03578]
[1779384199209,26.0,77809.06,0.0,-0.9654,4e-05,5.03578]
[1779384199287,26.0,77786.48,0.0,-0.9664,4e-05,4.91439]
[1779384200146,26.0,77777.92,0.0,-0.96677,4e-05,4.86899]
[1779384201156,26.01,77767.9,0.0,-0.96719,4e-05,4.81708]
[1779384202543,26.01,77767.9,0.0,-0.96719,4e-05,4.81708]
[1779384202559,26.01,77765.02,0.0,-0.96731,4e-05,4.80295]
[1779384203187,26.01,77749.55,0.0,-0.96796,4e-05,4.72339]
[1779384204194,26.01,77726.24,0.0,-0.96891,4e-05,4.60491]
[1779384205201,26.01,77719.27,0.0,-0.96919,4e-05,4.57087]
[1779384207215,26.02,77718.27,0.0,-0.96921,4e-05,4.56836]
[1779384208222,26.02,77715.06,0.0,-0.96933,4e-05,4.55333]
[1779384210237,26.02,77707.04,0.0,-0.96964,4e-05,4.51483]
[1779384211244,26.02,77694.42,0.0,-0.97015,4e-05,4.44985]
[1779384212258,26.02,77684.19,0.0,-0.97056,4e-05,4.39921]
[1779384213260,26.02,77683.19,0.0,-0.9706,4e-05,4.39426]
[1779384214267,26.02,77674.76,0.0,-0.97093,4e-05,4.35294]
[1779384215275,26.02,77654.73,0.0,-0.9717,4e-05,4.25591]
[1779384216281,26.02,77648.7,0.0,-0.97192,4e-05,4.22706]
[1779384217288,26.02,77655.56,0.0,-0.97166,4e-05,4.26015]
[1779384218295,26.02,77662.64,0.0,-0.97139,4e-05,4.29454]
[1779384219303,26.02,77672.26,0.0,-0.97102,4e-05,4.34142]
[1779384220310,26.02,77674.51,0.0,-0.97093,4e-05,4.35252]
[1779384221317,26.02,77675.13,0.0,-0.97091,4e-05,4.3556]
[1779384224345,26.02,77683.66,0.0,-0.97057,4e-05,4.39748]
[1779384226352,26.02,77684.69,0.0,-0.97053,4e-05,4.40252]
[1779384228366,26.02,77680.14,0.0,-0.97071,4e-05,4.38003]
[1779384229373,26.02,77677.21,0.0,-0.97083,4e-05,4.36562]
[1779384230380,26.02,77682.35,0.0,-0.97063,4e-05,4.39079]
[1779384232394,26.02,77693.36,0.0,-0.97019,4e-05,4.44508]
[1779384233401,26.02,77700.01,0.0,-0.96993,4e-05,4.47807]
[1779384234408,26.02,77703.89,0.0,-0.96977,4e-05,4.4973]
[1779384236422,26.02,77704.16,0.0,-0.96977,4e-05,4.49824]
[1779384238436,26.02,77708.33,0.0,-0.9696,4e-05,4.51868]
[1779384241462,26.02,77715.59,0.0,-0.96932,4e-05,4.55445]
[1779384242466,26.02,77726.23,0.0,-0.96888,4e-05,4.60808]
[1779384244481,26.02,77727.22,0.0,-0.96883,4e-05,4.61418]
[1779384245488,26.02,77731.19,0.0,-0.96866,4e-05,4.63538]
[1779384246495,26.02,77735.94,0.0,-0.96847,4e-05,4.65968]
[1779384247502,26.02,77741.15,0.0,-0.96824,4e-05,4.68726]
[1779384249518,26.03,77745.27,0.0,-0.96807,4e-05,4.70919]
[1779384252540,26.03,77752.62,0.0,-0.96775,4e-05,4.74786]
[1779384253547,26.03,77755.53,0.0,-0.96762,4e-05,4.76354]
[1779384254554,26.03,77763.83,0.0,-0.96727,4e-05,4.8071]
[1779384255561,26.03,77763.26,0.0,-0.96729,4e-05,4.80428]
[1779384259591,26.03,77755.96,0.0,-0.9676,4e-05,4.76683]
[1779384260652,26.03,77755.96,0.0,-0.9676,4e-05,4.76683]
[1779384260773,26.03,77754.49,0.0,-0.96766,4e-05,4.75941]
[1779384261605,26.03,77753.72,0.0,-0.96769,4e-05,4.75564]
[1779384262612,26.03,77761.91,0.0,-0.96734,4e-05,4.79857]
[1779384263619,26.03,77765.92,0.0,-0.96717,4e-05,4.81884]
[1779384264911,26.03,77767.19,0.0,-0.96712,4e-05,4.82563]
[1779384265021,26.03,77767.19,0.0,-0.96712,4e-05,4.82563]
[1779384265633,26.03,77775.53,0.0,-0.96676,4e-05,4.86969]
[1779384266640,26.03,77777.49,0.0,-0.96667,4e-05,4.8801]
[1779384269004,26.03,77779.02,0.0,-0.9666,4e-05,4.88828]
[1779384269020,26.03,77779.02,0.0,-0.9666,4e-05,4.88828]
[1779384270688,26.03,77820.28,0.0,-0.96477,5e-05,5.11034]
[1779384271321,26.03,77820.28,0.0,-0.96477,5e-05,5.11034]
[1779384271685,26.03,77828.9,0.0,-0.96439,5e-05,5.15526]
[1779384272694,26.03,77834.12,0.0,-0.96415,5e-05,5.18406]
[1779384272763,26.03,77834.12,0.0,-0.96415,5e-05,5.18406]
[1779384273700,26.03,77835.59,0.0,-0.96409,5e-05,5.19218]
[1779384273789,26.03,77835.59,0.0,-0.96409,5e-05,5.19218]
[1779384274545,26.03,77835.59,0.0,-0.96409,5e-05,5.19218]
[1779384274707,26.03,77837.77,0.0,-0.96399,5e-05,5.20333]
[1779384275714,26.03,77844.05,0.0,-0.96371,5e-05,5.23768]
[1779384277728,26.03,77843.18,0.0,-0.96376,5e-05,5.23175]
[1779384279785,26.03,77840.64,0.0,-0.96388,5e-05,5.21713]
[1779384279880,26.03,77824.1,0.0,-0.96464,5e-05,5.1255]
[1779384280749,26.02,77821.78,0.0,-0.96475,5e-05,5.11245]
[1779384282763,26.02,77834.18,0.0,-0.96419,5e-05,5.17991]
[1779384283770,26.02,77839.52,0.0,-0.96395,5e-05,5.209]
[1779384285777,26.02,77840.85,0.0,-0.96389,5e-05,5.2159]
[1779384287779,26.02,77842.45,0.0,-0.96382,5e-05,5.22382]
[1779384287798,26.02,77837.06,0.0,-0.96408,5e-05,5.19349]
[1779384288809,26.02,77831.19,0.0,-0.96435,5e-05,5.16069]
[1779384291835,26.02,77804.77,0.0,-0.96555,4e-05,5.01611]
[1779384292841,26.02,77799.03,0.0,-0.9658,4e-05,4.98557]
[1779384293779,26.02,77799.03,0.0,-0.9658,4e-05,4.98557]
[1779384293849,26.02,77799.28,0.0,-0.96579,4e-05,4.98733]
[1779384295780,26.02,77800.49,0.0,-0.96573,4e-05,4.99437]
[1779384295862,26.02,77796.55,0.0,-0.9659,4e-05,4.97372]
[1779384298883,26.02,77800.17,0.0,-0.96573,4e-05,4.99419]
[1779384299773,26.02,77800.17,0.0,-0.96573,4e-05,4.99419]
[1779384300906,26.02,77809.44,0.0,-0.96532,4e-05,5.04405]
[1779384301911,26.02,77818.34,0.0,-0.96492,5e-05,5.09223]
[1779384302919,26.02,77817.96,0.0,-0.96494,5e-05,5.08989]
[1779384303926,26.02,77824.16,0.0,-0.96466,5e-05,5.1235]
[1779384304948,26.02,77830.07,0.0,-0.96439,5e-05,5.15561]
[1779384305796,26.02,77830.07,0.0,-0.96439,5e-05,5.15561]
[1779384305948,26.02,77826.65,0.0,-0.96455,5e-05,5.13644]
[1779384306955,26.02,77821.38,0.0,-0.96479,5e-05,5.10725]
[1779384308969,26.02,77827.45,0.0,-0.96452,5e-05,5.13988]
[1779384309976,26.02,77838.46,0.0,-0.96402,5e-05,5.2002]
[1779384311779,26.02,77838.46,0.0,-0.96402,5e-05,5.2002]
[1779384310983,26.02,77846.75,0.0,-0.96364,5e-05,5.24576]
[1779384311990,26.02,77858.42,0.0,-0.96309,5e-05,5.31127]
[1779384312997,26.02,77861.22,0.0,-0.96296,5e-05,5.32717]
[1779384315542,26.02,77861.5,0.0,-0.96294,5e-05,5.32889]
[1779384315598,26.02,77867.86,0.0,-0.96264,5e-05,5.36498]
[1779384317025,26.02,77862.55,0.0,-0.96289,5e-05,5.33512]
[1779384321053,26.02,77860.96,0.0,-0.96299,5e-05,5.32359]
[1779384325549,26.01,77858.02,0.0,-0.96314,5e-05,5.30523]
[1779384325626,26.01,77857.75,0.0,-0.96316,5e-05,5.30311]
[1779384328667,26.01,77857.15,0.0,-0.9632,5e-05,5.29854]
[1779384328760,26.01,77855.74,0.0,-0.96327,5e-05,5.29004]
[1779384332403,26.01,77852.03,0.0,-0.96348,5e-05,5.26455]
[1779384332492,26.01,77852.24,0.0,-0.96347,5e-05,5.26516]
[1779384333139,26.0,77856.01,0.0,-0.9633,5e-05,5.28569]
[1779384335288,26.0,77857.05,0.0,-0.96326,5e-05,5.29093]
[1779384335385,26.0,77842.42,0.0,-0.96394,5e-05,5.20881]
[1779384336160,26.0,77837.02,0.0,-0.9642,5e-05,5.17848]
[1779384339181,26.0,77842.03,0.0,-0.96398,5e-05,5.20495]
[1779384341195,26.0,77849.64,0.0,-0.96363,5e-05,5.24632]
[1779384342525,26.0,77849.64,0.0,-0.96363,5e-05,5.24632]
[1779384342627,26.0,77848.09,0.0,-0.96371,5e-05,5.23717]
[1779384346231,26.0,77843.16,0.0,-0.96395,5e-05,5.20779]
[1779384349252,25.99,77849.12,0.0,-0.96369,5e-05,5.23949]
[1779384352277,25.99,77854.93,0.0,-0.96343,5e-05,5.27029]
[1779384355298,25.99,77848.33,0.0,-0.96375,5e-05,5.23175]
[1779384356305,25.99,77843.23,0.0,-0.96399,5e-05,5.20291]
[1779384358319,25.99,77847.53,0.0,-0.9638,5e-05,5.22584]
[1779384361340,25.98,77854.7,0.0,-0.96348,5e-05,5.26421]
[1779384363354,25.98,77858.86,0.0,-0.9633,5e-05,5.28631]
[1779384365368,25.98,77867.57,0.0,-0.9629,5e-05,5.33401]
[1779384366533,25.98,77867.57,0.0,-0.9629,5e-05,5.33401]
[1779384366773,25.98,77867.57,0.0,-0.9629,5e-05,5.33401]
[1779384370405,25.97,77878.07,0.0,-0.96243,5e-05,5.38986]
[1779384373433,25.97,77880.12,0.0,-0.96233,5e-05,5.40078]
[1779384377458,25.97,77875.12,0.0,-0.96257,5e-05,5.37247]
[1779384379474,25.97,77866.11,0.0,-0.963,5e-05,5.32168]
[1779384380481,25.97,77864.73,0.0,-0.96306,5e-05,5.31405]
[1779384381488,25.97,77872.95,0.0,-0.96267,5e-05,5.36058]
[1779384382495,25.97,77873.88,0.0,-0.96263,5e-05,5.36511]
[1779384385436,25.97,77877.23,0.0,-0.96249,5e-05,5.38261]
[1779384385534,25.97,77877.23,0.0,-0.96249,5e-05,5.38261]
[1779384387530,25.97,77883.02,0.0,-0.96223,5e-05,5.41329]
[1779384388752,25.97,77883.02,0.0,-0.96223,5e-05,5.41329]
[1779384388771,25.97,77883.02,0.0,-0.96223,5e-05,5.41329]
[1779384388782,25.96,77884.53,0.0,-0.96217,5e-05,5.42028]
[1779384391559,25.96,77879.47,0.0,-0.96245,5e-05,5.38681]
[1779384392998,25.96,77876.46,0.0,-0.9626,5e-05,5.36895]
[1779384393020,25.96,77876.46,0.0,-0.9626,5e-05,5.36895]
[1779384393981,25.96,77875.18,0.0,-0.96266,5e-05,5.36094]
[1779384394026,25.96,77875.18,0.0,-0.96266,5e-05,5.36094]
[1779384394580,25.96,77875.79,0.0,-0.96264,5e-05,5.36366]
[1779384397435,25.96,77873.13,0.0,-0.96278,5e-05,5.34716]
[1779384397525,25.96,77873.13,0.0,-0.96278,5e-05,5.34716]
[1779384397601,25.96,77861.64,0.0,-0.96333,5e-05,5.28176]
[1779384399297,25.95,77863.51,0.0,-0.96325,5e-05,5.29156]
[1779384399520,25.95,77863.51,0.0,-0.96325,5e-05,5.29156]
[1779384399615,25.95,77864.59,0.0,-0.9632,5e-05,5.29704]
[1779384401311,25.95,77865.08,0.0,-0.96318,5e-05,5.29919]
[1779384401522,25.95,77865.08,0.0,-0.96318,5e-05,5.29919]
[1779384402636,25.95,77860.99,0.0,-0.96339,5e-05,5.27502]
[1779384404271,25.95,77859.45,0.0,-0.96346,5e-05,5.26578]
[1779384404521,25.95,77859.45,0.0,-0.96346,5e-05,5.26578]
[1779384404650,25.95,77857.57,0.0,-0.96356,5e-05,5.25469]
[1779384405657,25.95,77844.2,0.0,-0.96418,5e-05,5.17979]
[1779384406664,25.95,77840.53,0.0,-0.96436,5e-05,5.15898]
[1779384407468,25.95,77840.53,0.0,-0.96436,5e-05,5.15898]
[1779384407519,25.95,77840.53,0.0,-0.96436,5e-05,5.15898]
[1779384407671,25.95,77840.28,0.0,-0.96437,5e-05,5.15718]
[1779384411698,25.94,77844.04,0.0,-0.96421,5e-05,5.17645]
[1779384413220,25.94,77841.6,0.0,-0.96433,5e-05,5.1626]
[1779384413270,25.94,77841.6,0.0,-0.96433,5e-05,5.1626]
[1779384413714,25.94,77837.41,0.0,-0.96452,5e-05,5.13909]
[1779384414721,25.94,77832.57,0.0,-0.96475,5e-05,5.11212]
[1779384415492,25.94,77832.57,0.0,-0.96475,5e-05,5.11212]
[1779384415526,25.94,77832.57,0.0,-0.96475,5e-05,5.11212]
[1779384415728,25.94,77832.18,0.0,-0.96477,5e-05,5.10964]
[1779384420763,25.94,77834.0,0.0,-0.9647,5e-05,5.11817]
[1779384421770,25.94,77842.2,0.0,-0.96433,5e-05,5.16271]
[1779384422059,25.94,77842.2,0.0,-0.96433,5e-05,5.16271]
[1779384422270,25.94,77842.2,0.0,-0.96433,5e-05,5.16271]
[1779384422777,25.94,77846.37,0.0,-0.96414,5e-05,5.18539]
[1779384423795,25.94,77840.59,0.0,-0.9644,5e-05,5.15344]
[1779384424799,25.94,77828.95,0.0,-0.96494,5e-05,5.08908]
[1779384425491,25.94,77828.95,0.0,-0.96494,5e-05,5.08908]
[1779384425806,25.94,77832.62,0.0,-0.96476,5e-05,5.11011]
[1779384426813,25.94,77837.75,0.0,-0.96453,5e-05,5.13879]
[1779384427661,25.94,77837.75,0.0,-0.96453,5e-05,5.13879]
[1779384432855,25.94,77832.52,0.0,-0.96476,5e-05,5.11048]
[1779384437890,25.94,77833.05,0.0,-0.96475,5e-05,5.11197]
[1779384438897,25.94,77828.18,0.0,-0.96497,5e-05,5.08502]
[1779384440353,25.94,77826.86,0.0,-0.96503,5e-05,5.07758]
[1779384440520,25.94,77826.86,0.0,-0.96503,5e-05,5.07758]
[1779384441962,25.94,77855.78,0.0,-0.9637,5e-05,5.23755]
[1779384442975,25.94,77857.17,0.0,-0.96363,5e-05,5.24563]
[1779384444914,25.94,77857.17,0.0,-0.96363,5e-05,5.24563]
[1779384444998,25.94,77864.07,0.0,-0.9633,5e-05,5.28598]
[1779384446030,25.94,77876.75,0.0,-0.96268,5e-05,5.35885]
[1779384447022,25.95,77884.57,0.0,-0.9623,5e-05,5.40452]
[1779384448029,25.95,77889.46,0.0,-0.96205,5e-05,5.4336]
[1779384451051,25.95,77876.98,0.0,-0.96266,5e-05,5.36131]
[1779384452057,25.95,77873.84,0.0,-0.96281,5e-05,5.34283]
[1779384453028,25.95,77873.84,0.0,-0.96281,5e-05,5.34283]
[1779384455078,25.95,77865.72,0.0,-0.96321,5e-05,5.29511]
[1779384458139,25.94,77867.73,0.0,-0.96313,5e-05,5.3052]
[1779384458270,25.94,77867.73,0.0,-0.96313,5e-05,5.3052]
[1779384458274,25.94,77865.32,0.0,-0.96325,5e-05,5.29104]
[1779384463137,25.94,77874.8,0.0,-0.96282,5e-05,5.34153]
[1779384464145,25.94,77875.32,0.0,-0.9628,5e-05,5.34379]
[1779384469179,25.93,77866.58,0.0,-0.96324,5e-05,5.29222]
[1779384470186,25.93,77864.93,0.0,-0.96332,5e-05,5.28236]
[1779384475221,25.93,77864.78,0.0,-0.96335,5e-05,5.27862]
[1779384479249,25.93,77853.7,0.0,-0.96389,5e-05,5.21443]
[1779384480127,25.93,77853.7,0.0,-0.96389,5e-05,5.21443]
[1779384480256,25.92,77851.7,0.0,-0.96399,5e-05,5.20284]
[1779384481030,25.92,77851.7,0.0,-0.96399,5e-05,5.20284]
[1779384486138,25.92,77856.88,0.0,-0.96377,5e-05,5.22926]
[1779384486269,25.92,77856.88,0.0,-0.96377,5e-05,5.22926]
[1779384486299,25.92,77858.44,0.0,-0.9637,5e-05,5.23746]
[1779384489713,25.92,77864.83,0.0,-0.96341,5e-05,5.27162]
[1779384491029,25.92,77867.25,0.0,-0.9633,5e-05,5.28462]
[1779384496140,25.91,77864.97,0.0,-0.96344,5e-05,5.26883]
[1779384496270,25.91,77864.97,0.0,-0.96344,5e-05,5.26883]
[1779384496369,25.91,77865.47,0.0,-0.96342,5e-05,5.27106]
[1779384497252,25.91,77865.47,0.0,-0.96342,5e-05,5.27106]
[1779384497268,25.91,77865.47,0.0,-0.96342,5e-05,5.27106]
[1779384499391,25.91,77870.84,0.0,-0.96318,5e-05,5.29948]
[1779384500245,25.91,77870.84,0.0,-0.96318,5e-05,5.29948]
[1779384500269,25.91,77870.84,0.0,-0.96318,5e-05,5.29948]
[1779384501015,25.91,77870.84,0.0,-0.96318,5e-05,5.29948]
[1779384501022,25.91,77870.84,0.0,-0.96318,5e-05,5.29948]
[1779384500398,25.91,77871.23,0.0,-0.96317,5e-05,5.30105]
[1779384502642,25.91,77871.83,0.0,-0.96314,5e-05,5.3038]
[1779384502770,25.91,77871.83,0.0,-0.96314,5e-05,5.3038]
[1779384502872,25.91,77867.67,0.0,-0.96335,5e-05,5.27919]
[1779384504745,25.91,77866.64,0.0,-0.9634,5e-05,5.2734]
[1779384504769,25.91,77866.64,0.0,-0.9634,5e-05,5.2734]
[1779384508617,25.9,77867.33,0.0,-0.96339,5e-05,5.27492]
[1779384508770,25.9,77867.33,0.0,-0.96339,5e-05,5.27492]
[1779384508871,25.9,77865.68,0.0,-0.96347,5e-05,5.26454]
[1779384510109,25.9,77865.33,0.0,-0.96349,5e-05,5.26258]
[1779384510269,25.9,77865.33,0.0,-0.96349,5e-05,5.26258]
[1779384515506,25.89,77866.61,0.0,-0.96348,5e-05,5.2635]
[1779384516513,25.89,77883.57,0.0,-0.96268,5e-05,5.35863]
[1779384517520,25.89,77898.09,0.0,-0.96198,5e-05,5.44076]
[1779384518527,25.89,77904.43,0.0,-0.96168,5e-05,5.47716]
[1779384519534,25.89,77912.05,0.0,-0.9613,5e-05,5.52108]
[1779384520541,25.89,77913.63,0.0,-0.96123,5e-05,5.53006]
[1779384525577,25.9,77911.27,0.0,-0.96132,5e-05,5.5195]
[1779384530612,25.9,77916.92,0.0,-0.96103,5e-05,5.55296]
[1779384533633,25.9,77921.17,0.0,-0.96082,5e-05,5.57796]
[1779384535872,25.9,77918.6,0.0,-0.96095,5e-05,5.56303]
[1779384536020,25.9,77918.6,0.0,-0.96095,5e-05,5.56303]
[1779384536028,25.9,77917.46,0.0,-0.961,5e-05,5.55655]
[1779384537098,25.9,77917.6,0.0,-0.96099,5e-05,5.55737]
[1779384537270,25.9,77917.6,0.0,-0.96099,5e-05,5.55737]
[1779384541689,25.9,77928.19,0.0,-0.96046,5e-05,5.61949]
[1779384543524,25.9,77928.92,0.0,-0.96043,5e-05,5.62375]
[1779384543770,25.9,77928.92,0.0,-0.96043,5e-05,5.62375]
[1779384543816,25.9,77932.24,0.0,-0.96026,5e-05,5.6432]
[1779384545914,25.9,77932.34,0.0,-0.96026,5e-05,5.64372]
[1779384546024,25.9,77932.34,0.0,-0.96026,5e-05,5.64372]
[1779384550562,25.9,77929.52,0.0,-0.9604,5e-05,5.62693]
[1779384550771,25.9,77929.52,0.0,-0.9604,5e-05,5.62693]
[1779384550868,25.9,77925.65,0.0,-0.96059,5e-05,5.60424]
[1779384551455,25.9,77925.65,0.0,-0.96059,5e-05,5.60424]
[1779384551520,25.9,77925.65,0.0,-0.96059,5e-05,5.60424]
[1779384556164,25.9,77923.68,0.0,-0.96069,5e-05,5.59284]
[1779384556269,25.9,77923.68,0.0,-0.96069,5e-05,5.59284]
[1779384558300,25.9,77923.1,0.0,-0.96072,5e-05,5.58952]
[1779384558527,25.9,77923.1,0.0,-0.96072,5e-05,5.58952]
[1779384558809,25.9,77923.34,0.0,-0.96071,5e-05,5.59094]
[1779384560822,25.9,77917.6,0.0,-0.96099,5e-05,5.55756]
[1779384563852,25.9,77906.18,0.0,-0.96155,5e-05,5.4916]
[1779384564382,25.9,77906.18,0.0,-0.96155,5e-05,5.4916]
[1779384564857,25.9,77903.6,0.0,-0.96168,5e-05,5.47682]
[1779384565863,25.9,77902.93,0.0,-0.9617,5e-05,5.47395]
[1779384567617,25.9,77902.9,0.0,-0.9617,5e-05,5.47478]
[1779384567877,25.9,77903.46,0.0,-0.96166,5e-05,5.47902]
[1779384569891,25.91,77899.64,0.0,-0.96183,5e-05,5.45906]
[1779384574926,25.91,77902.57,0.0,-0.96169,5e-05,5.47481]
[1779384576940,25.91,77906.29,0.0,-0.9615,5e-05,5.4967]
[1779384579208,25.91,77905.83,0.0,-0.96152,5e-05,5.49444]
[1779384579271,25.91,77905.83,0.0,-0.96152,5e-05,5.49444]
[1779384579961,25.91,77908.58,0.0,-0.96139,5e-05,5.5105]
[1779384580743,25.91,77908.58,0.0,-0.96139,5e-05,5.5105]
[1779384580779,25.91,77908.58,0.0,-0.96139,5e-05,5.5105]
[1779384581975,25.91,77915.41,0.0,-0.96104,5e-05,5.55061]
[1779384587010,25.91,77915.3,0.0,-0.96105,5e-05,5.55052]
[1779384592068,25.91,77915.71,0.0,-0.96102,5e-05,5.55335]
[1779384592092,25.91,77914.55,0.0,-0.96108,5e-05,5.54673]
[1779384592270,25.91,77914.55,0.0,-0.96108,5e-05,5.54673]
[1779384593052,25.91,77911.41,0.0,-0.96123,5e-05,5.52865]
[1779384595666,25.91,77910.42,0.0,-0.96128,5e-05,5.52324]
[1779384595778,25.91,77910.42,0.0,-0.96128,5e-05,5.52324]
[1779384599297,25.92,77908.13,0.0,-0.96138,5e-05,5.5107]
[1779384599520,25.92,77908.13,0.0,-0.96138,5e-05,5.5107]
[1779384600102,25.92,77907.56,0.0,-0.96141,5e-05,5.50761]
[1779384600327,25.92,77907.56,0.0,-0.96141,5e-05,5.50761]
[1779384600527,25.92,77907.56,0.0,-0.96141,5e-05,5.50761]
[1779384605136,25.92,77917.6,0.0,-0.96091,5e-05,5.56657]
[1779384605647,25.92,77917.6,0.0,-0.96091,5e-05,5.56657]
[1779384605775,25.92,77917.6,0.0,-0.96091,5e-05,5.56657]
[1779384606143,25.92,77921.45,0.0,-0.96072,5e-05,5.58919]
[1779384607072,25.92,77921.45,0.0,-0.96072,5e-05,5.58919]
[1779384607100,25.92,77921.45,0.0,-0.96071,5e-05,5.58929]
[1779384609178,25.92,77926.39,0.0,-0.96047,5e-05,5.6183]
[1779384610628,25.92,77926.39,0.0,-0.96047,5e-05,5.6183]
[1779384610675,25.92,77930.35,0.0,-0.96027,5e-05,5.64158]
[1779384611229,25.92,77930.35,0.0,-0.96027,5e-05,5.64158]
[1779384611270,25.92,77930.35,0.0,-0.96027,5e-05,5.64158]
[1779384611325,25.92,77931.62,0.0,-0.9602,5e-05,5.64901]
[1779384617234,25.92,77933.05,0.0,-0.96013,5e-05,5.65714]
[1779384620687,25.92,77931.81,0.0,-0.9602,5e-05,5.64975]
[1779384620769,25.92,77931.81,0.0,-0.9602,5e-05,5.64975]
[1779384620789,25.92,77930.75,0.0,-0.96025,5e-05,5.64349]
[1779384621255,25.92,77930.75,0.0,-0.96025,5e-05,5.64349]
[1779384621272,25.92,77930.75,0.0,-0.96025,5e-05,5.64349]
[1779384625195,25.92,77932.22,0.0,-0.96018,5e-05,5.65205]
[1779384625269,25.92,77932.22,0.0,-0.96018,5e-05,5.65205]
[1779384626501,25.92,77929.92,0.0,-0.96029,5e-05,5.6385]
[1779384626527,25.92,77929.92,0.0,-0.96029,5e-05,5.6385]
[1779384626602,25.92,77929.16,0.0,-0.96033,5e-05,5.63402]
[1779384627305,25.92,77919.76,0.0,-0.9608,5e-05,5.57905]
[1779384628312,25.92,77915.18,0.0,-0.96103,5e-05,5.55248]
[1779384629660,25.92,77915.18,0.0,-0.96103,5e-05,5.55248]
[1779384629769,25.92,77915.18,0.0,-0.96103,5e-05,5.55248]
[1779384629858,25.92,77915.18,0.0,-0.96103,5e-05,5.55248]
[1779384630025,25.92,77915.18,0.0,-0.96103,5e-05,5.55248]
[1779384630126,25.92,77916.04,0.0,-0.96098,5e-05,5.55771]
[1779384631070,25.92,77916.04,0.0,-0.96098,5e-05,5.55771]
[1779384631142,25.92,77920.22,0.0,-0.9608,5e-05,5.57903]
[1779384631343,25.92,77924.23,0.0,-0.9606,5e-05,5.60244]
[1779384632350,25.92,77927.52,0.0,-0.96043,5e-05,5.62173]
[1779384634147,25.92,77927.52,0.0,-0.96043,5e-05,5.62173]
[1779384633357,25.92,77931.07,0.0,-0.96025,5e-05,5.64255]
[1779384634364,25.92,77931.5,0.0,-0.96023,5e-05,5.64504]
[1779384636378,25.92,77928.31,0.0,-0.96039,5e-05,5.62625]
[1779384641075,25.92,77918.01,0.0,-0.96091,5e-05,5.5661]
[1779384641413,25.92,77912.38,0.0,-0.96118,5e-05,5.53349]
[1779384643428,25.92,77894.11,0.0,-0.96207,5e-05,5.42858]
[1779384644435,25.92,77891.24,0.0,-0.96221,5e-05,5.41248]
[1779384649470,25.91,77897.13,0.0,-0.96196,5e-05,5.44222]
[1779384651484,25.91,77903.11,0.0,-0.96166,5e-05,5.47716]
[1779384652670,25.91,77903.11,0.0,-0.96166,5e-05,5.47716]
[1779384652769,25.91,77903.11,0.0,-0.96166,5e-05,5.47716]
[1779384652835,25.91,77906.94,0.0,-0.96147,5e-05,5.49948]
[1779384654705,25.91,77907.47,0.0,-0.96145,5e-05,5.50275]
[1779384654755,25.91,77907.47,0.0,-0.96145,5e-05,5.50275]
[1779384658308,25.92,77907.82,0.0,-0.96142,5e-05,5.50555]
[1779384658519,25.92,77907.82,0.0,-0.96142,5e-05,5.50555]
[1779384658533,25.92,77905.4,0.0,-0.96154,5e-05,5.49177]
[1779384660303,25.92,77903.17,0.0,-0.96165,5e-05,5.47913]
[1779384660521,25.92,77903.17,0.0,-0.96165,5e-05,5.47913]
[1779384664151,25.92,77903.09,0.0,-0.96164,5e-05,5.47936]
[1779384664271,25.92,77904.49,0.0,-0.96157,5e-05,5.48766]
[1779384664578,25.92,77904.12,0.0,-0.96159,5e-05,5.48574]
[1779384665585,25.92,77895.11,0.0,-0.96203,5e-05,5.4342]
[1779384666434,25.92,77895.11,0.0,-0.96203,5e-05,5.4342]
[1779384666521,25.92,77895.11,0.0,-0.96203,5e-05,5.4342]
[1779384666592,25.92,77894.1,0.0,-0.96207,5e-05,5.42873]
[1779384669275,25.92,77896.47,0.0,-0.96195,5e-05,5.44291]
[1779384669524,25.92,77896.47,0.0,-0.96195,5e-05,5.44291]
[1779384669613,25.92,77902.67,0.0,-0.96165,5e-05,5.47882]
[1779384671183,25.92,77902.67,0.0,-0.96165,5e-05,5.47882]
[1779384670620,25.92,77906.1,0.0,-0.96148,5e-05,5.49881]
[1779384671274,25.92,77906.1,0.0,-0.96148,5e-05,5.49881]
[1779384672634,25.92,77899.09,0.0,-0.96182,5e-05,5.45886]
[1779384673709,25.92,77899.09,0.0,-0.96182,5e-05,5.45886]
[1779384673770,25.92,77899.09,0.0,-0.96182,5e-05,5.45886]
[1779384673871,25.92,77903.32,0.0,-0.96161,5e-05,5.48344]
[1779384675709,25.92,77902.22,0.0,-0.96166,5e-05,5.47733]
[1779384675771,25.92,77902.22,0.0,-0.96166,5e-05,5.47733]
[1779384675873,25.92,77903.68,0.0,-0.96159,5e-05,5.48596]
[1779384677670,25.92,77899.3,0.0,-0.9618,5e-05,5.46119]
[1779384678646,25.92,77899.3,0.0,-0.9618,5e-05,5.46119]
[1779384678771,25.92,77899.3,0.0,-0.9618,5e-05,5.46119]
[1779384681699,25.92,77905.01,0.0,-0.96151,5e-05,5.49505]
[1779384683081,25.92,77905.01,0.0,-0.96151,5e-05,5.49505]
[1779384683269,25.92,77904.8,0.0,-0.96152,5e-05,5.49422]
[1779384684720,25.92,77917.96,0.0,-0.96087,5e-05,5.57065]
[1779384685727,25.92,77921.9,0.0,-0.96067,5e-05,5.59368]
[1779384686800,25.92,77921.9,0.0,-0.96067,5e-05,5.59368]
[1779384687029,25.92,77921.9,0.0,-0.96067,5e-05,5.59368]
[1779384687741,25.92,77924.83,0.0,-0.96052,5e-05,5.61084]
[1779384688944,25.92,77924.83,0.0,-0.96052,5e-05,5.61084]
[1779384689045,25.92,77927.01,0.0,-0.96041,5e-05,5.62359]
[1779384690762,25.92,77929.7,0.0,-0.96028,5e-05,5.63928]
[1779384691542,25.92,77929.7,0.0,-0.96028,5e-05,5.63928]
[1779384691775,25.92,77929.7,0.0,-0.96028,5e-05,5.63928]
[1779384696814,25.92,77932.36,0.0,-0.96017,5e-05,5.65138]
[1779384697823,25.92,77946.91,0.0,-0.95943,5e-05,5.73807]
[1779384698830,25.93,77960.98,0.0,-0.9587,5e-05,5.82261]
[1779384699837,25.93,77962.7,0.0,-0.9586,5e-05,5.83337]
[1779384701870,25.93,77963.81,0.0,-0.95854,5e-05,5.84046]
[1779384701880,25.93,77964.05,0.0,-0.95853,5e-05,5.84232]
[1779384703891,25.93,77963.56,0.0,-0.95855,5e-05,5.83979]
[1779384704020,25.93,77963.56,0.0,-0.95855,5e-05,5.83979]
[1779384706886,25.93,77959.7,0.0,-0.95873,5e-05,5.81836]
[1779384711921,25.93,77960.47,0.0,-0.95867,5e-05,5.82535]
[1779384716269,25.94,77962.25,0.0,-0.95857,5e-05,5.83748]
[1779384716956,25.94,77961.31,0.0,-0.95861,5e-05,5.83277]
[1779384717566,25.94,77961.31,0.0,-0.95861,5e-05,5.83277]
[1779384717778,25.94,77961.31,0.0,-0.95861,5e-05,5.83277]
[1779384720774,25.94,77961.2,0.0,-0.9586,5e-05,5.83352]
[1779384721032,25.94,77961.2,0.0,-0.9586,5e-05,5.83352]
[1779384724519,25.94,77959.63,0.0,-0.95867,5e-05,5.82599]
[1779384724771,25.94,77959.63,0.0,-0.95867,5e-05,5.82599]
[1779384727773,25.94,77960.31,0.0,-0.95862,5e-05,5.83154]
[1779384728033,25.95,77961.79,0.0,-0.95854,5e-05,5.84092]
[1779384728444,25.95,77961.79,0.0,-0.95854,5e-05,5.84092]
[1779384728521,25.95,77961.79,0.0,-0.95854,5e-05,5.84092]
[1779384732871,25.95,77960.94,0.0,-0.95857,5e-05,5.83767]
[1779384733020,25.95,77960.94,0.0,-0.95857,5e-05,5.83767]
[1779384734623,25.95,77963.73,0.0,-0.95841,5e-05,5.85535]
[1779384734770,25.95,77963.73,0.0,-0.95841,5e-05,5.85535]
[1779384735082,25.95,77962.93,0.0,-0.95845,5e-05,5.85101]
[1779384737508,25.95,77963.92,0.0,-0.95839,5e-05,5.85785]
[1779384737520,25.95,77963.92,0.0,-0.95839,5e-05,5.85785]
[1779384740119,25.95,77944.78,0.0,-0.95937,5e-05,5.74482]
[1779384741126,25.95,77939.43,0.0,-0.95963,5e-05,5.71359]
[1779384742133,25.95,77940.89,0.0,-0.95956,5e-05,5.72285]
[1779384744156,25.96,77946.61,0.0,-0.95925,5e-05,5.75811]
[1779384745776,25.96,77949.05,0.0,-0.95912,5e-05,5.77325]
[1779384746021,25.96,77949.05,0.0,-0.95912,5e-05,5.77325]
[1779384746170,25.96,77954.56,0.0,-0.95883,5e-05,5.80731]
[1779384748184,25.96,77959.97,0.0,-0.95854,5e-05,5.84023]
[1779384748480,25.96,77959.97,0.0,-0.95854,5e-05,5.84023]
[1779384748520,25.96,77959.97,0.0,-0.95854,5e-05,5.84023]
[1779384752218,25.96,77972.54,0.0,-0.95789,5e-05,5.91475]
[1779384753229,25.96,77973.1,0.0,-0.95785,5e-05,5.91896]
[1779384757251,25.97,77968.17,0.0,-0.9581,5e-05,5.89062]
[1779384757388,25.97,77968.17,0.0,-0.9581,5e-05,5.89062]
[1779384757520,25.97,77968.17,0.0,-0.9581,5e-05,5.89062]
[1779384760272,25.97,77961.38,0.0,-0.95844,5e-05,5.851]
[1779384761279,25.97,77971.99,0.0,-0.95789,5e-05,5.91496]
[1779384762007,25.97,77971.99,0.0,-0.95789,5e-05,5.91496]
[1779384762286,25.97,77963.56,0.0,-0.95832,5e-05,5.86456]
[1779384763293,25.97,77940.42,0.0,-0.95951,5e-05,5.72722]
[1779384764300,25.97,77934.33,0.0,-0.95981,5e-05,5.69189]
[1779384764881,25.97,77934.33,0.0,-0.95981,5e-05,5.69189]
[1779384770344,25.97,77933.27,0.0,-0.95984,5e-05,5.68831]
[1779384771351,25.97,77926.05,0.0,-0.96021,5e-05,5.64576]
[1779384776386,25.98,77923.91,0.0,-0.96029,5e-05,5.63621]
[1779384780146,25.98,77923.36,0.0,-0.9603,5e-05,5.63452]
[1779384780269,25.98,77923.36,0.0,-0.9603,5e-05,5.63452]
[1779384784099,25.99,77921.87,0.0,-0.96035,5e-05,5.62888]
[1779384784271,25.99,77921.87,0.0,-0.96035,5e-05,5.62888]
[1779384784760,25.99,77922.87,0.0,-0.96029,5e-05,5.63624]
[1779384784769,25.99,77922.87,0.0,-0.96029,5e-05,5.63624]
[1779384785228,25.99,77922.94,0.0,-0.96028,5e-05,5.6374]
[1779384788021,25.99,77924.26,0.0,-0.96021,5e-05,5.64587]
[1779384788269,25.99,77924.26,0.0,-0.96021,5e-05,5.64587]
[1779384788310,25.99,77930.9,0.0,-0.95986,5e-05,5.68627]
[1779384793508,26.0,77923.95,0.0,-0.96019,5e-05,5.64815]
[1779384794617,26.0,77923.95,0.0,-0.96019,5e-05,5.64815]
[1779384794775,26.0,77923.95,0.0,-0.96019,5e-05,5.64815]
[1779384794876,26.0,77914.3,0.0,-0.96066,5e-05,5.59238]
[1779384797245,26.0,77916.92,0.0,-0.96053,5e-05,5.60764]
[1779384797270,26.0,77916.92,0.0,-0.96053,5e-05,5.60764]
[1779384797535,26.0,77925.68,0.0,-0.96009,5e-05,5.65965]
[1779384799164,26.0,77925.68,0.0,-0.96009,5e-05,5.65965]
[1779384799272,26.0,77925.68,0.0,-0.96009,5e-05,5.65965]
[1779384800570,26.0,77890.33,0.0,-0.96182,5e-05,5.45689]
[1779384801579,26.0,77890.33,0.0,-0.96182,5e-05,5.45689]
[1779384801580,26.0,77876.46,0.0,-0.96248,5e-05,5.3789]
[1779384802572,26.01,77881.12,0.0,-0.96224,5e-05,5.40652]
[1779384804021,26.01,77881.12,0.0,-0.96224,5e-05,5.40652]
[1779384804586,26.01,77892.53,0.0,-0.96167,5e-05,5.47389]
[1779384805593,26.01,77895.72,0.0,-0.96151,5e-05,5.4932]
[1779384806600,26.01,77890.89,0.0,-0.96173,5e-05,5.46644]
[1779384808614,26.01,77887.61,0.0,-0.96188,5e-05,5.4489]
[1779384811635,26.01,77881.46,0.0,-0.96219,5e-05,5.4115]
[1779384812645,26.01,77873.4,0.0,-0.96258,5e-05,5.36604]
[1779384813664,26.02,77858.28,0.0,-0.96329,5e-05,5.28131]
[1779384814855,26.02,77841.1,0.0,-0.96408,5e-05,5.18704]
[1779384815681,26.02,77822.14,0.0,-0.96493,5e-05,5.08438]
[1779384816688,26.02,77813.32,0.0,-0.96533,4e-05,5.03693]
[1779384817695,26.02,77812.15,0.0,-0.96538,4e-05,5.03115]
[1779384822735,26.02,77814.81,0.0,-0.96525,4e-05,5.04676]
[1779384824749,26.02,77809.37,0.0,-0.96548,4e-05,5.01797]
[1779384825757,26.03,77814.21,0.0,-0.96526,4e-05,5.04508]
[1779384828778,26.03,77822.17,0.0,-0.96488,5e-05,5.09097]
[1779384833813,26.04,77827.98,0.0,-0.96458,5e-05,5.12674]
[1779384834820,26.04,77834.22,0.0,-0.96429,5e-05,5.16176]
[1779384836833,26.04,77830.97,0.0,-0.96443,5e-05,5.14525]
[1779384837841,26.04,77813.7,0.0,-0.9652,4e-05,5.0517]
[1779384838848,26.04,77810.26,0.0,-0.96535,4e-05,5.03393]
[1779384841869,26.05,77805.65,0.0,-0.96552,4e-05,5.01407]
[1779384843475,26.05,77806.79,0.0,-0.96545,4e-05,5.02194]
[1779384843528,26.05,77806.79,0.0,-0.96545,4e-05,5.02194]
[1779384844890,26.06,77819.54,0.0,-0.96485,5e-05,5.09449]
[1779384845897,26.06,77821.64,0.0,-0.96475,5e-05,5.10673]
[1779384846815,26.06,77821.64,0.0,-0.96475,5e-05,5.10673]
[1779384847020,26.06,77821.64,0.0,-0.96475,5e-05,5.10673]
[1779384848806,26.06,77823.2,0.0,-0.96466,5e-05,5.11679]
[1779384849025,26.06,77823.2,0.0,-0.96466,5e-05,5.11679]
[1779384849127,26.06,77823.44,0.0,-0.96465,5e-05,5.11885]
[1779384852051,26.06,77820.83,0.0,-0.96475,5e-05,5.1061]
[1779384852082,26.06,77820.83,0.0,-0.96475,5e-05,5.1061]
[1779384852946,26.07,77811.04,0.0,-0.96518,4e-05,5.05441]
[1779384853953,26.07,77809.29,0.0,-0.96525,4e-05,5.0458]
[1779384855019,26.07,77809.29,0.0,-0.96525,4e-05,5.0458]
[1779384855272,26.07,77809.29,0.0,-0.96525,4e-05,5.0458]
[1779384856419,26.07,77808.83,0.0,-0.96526,4e-05,5.04507]
[1779384856528,26.07,77807.74,0.0,-0.96531,4e-05,5.03917]
[1779384856976,26.07,77806.01,0.0,-0.96538,4e-05,5.0307]
[1779384859136,26.07,77805.38,0.0,-0.9654,4e-05,5.0282]
[1779384859275,26.07,77805.38,0.0,-0.9654,4e-05,5.0282]
[1779384862009,26.08,77799.47,0.0,-0.96563,4e-05,4.99991]
[1779384863213,26.08,77799.47,0.0,-0.96563,4e-05,4.99991]
[1779384863274,26.08,77799.47,0.0,-0.96563,4e-05,4.99991]
[1779384863296,26.08,77813.74,0.0,-0.96498,5e-05,5.07799]
[1779384864028,26.08,77822.35,0.0,-0.96459,5e-05,5.12574]
[1779384865036,26.08,77829.09,0.0,-0.96427,5e-05,5.16343]
[1779384865580,26.08,77829.09,0.0,-0.96427,5e-05,5.16343]
[1779384865770,26.08,77829.09,0.0,-0.96427,5e-05,5.16343]
[1779384867052,26.08,77842.59,0.0,-0.96364,5e-05,5.23935]
[1779384868059,26.09,77853.47,0.0,-0.96312,5e-05,5.30134]
[1779384869066,26.09,77854.88,0.0,-0.96304,5e-05,5.31048]
[1779384873094,26.1,77858.88,0.0,-0.96283,5e-05,5.33477]
[1779384874101,26.1,77864.75,0.0,-0.96254,5e-05,5.369]
[1779384876034,26.1,77864.85,0.0,-0.96253,5e-05,5.36989]
[1779384876116,26.1,77860.92,0.0,-0.96272,5e-05,5.34806]
[1779384879136,26.1,77853.57,0.0,-0.96306,5e-05,5.30794]
[1779384881150,26.1,77849.75,0.0,-0.96323,5e-05,5.28744]
[1779384883164,26.1,77845.22,0.0,-0.96343,5e-05,5.26309]
[1779384886185,26.11,77835.32,0.0,-0.96388,5e-05,5.20966]
[1779384887264,26.11,77835.32,0.0,-0.96388,5e-05,5.20966]
[1779384887270,26.11,77835.32,0.0,-0.96388,5e-05,5.20966]
[1779384887365,26.11,77832.87,0.0,-0.96398,5e-05,5.19719]
[1779384888199,26.11,77836.66,0.0,-0.96381,5e-05,5.21814]
[1779384889128,26.11,77836.66,0.0,-0.96381,5e-05,5.21814]
[1779384889269,26.11,77836.66,0.0,-0.96381,5e-05,5.21814]
[1779384889370,26.11,77840.78,0.0,-0.96361,5e-05,5.24211]
[1779384890213,26.11,77845.82,0.0,-0.96337,5e-05,5.27013]
[1779384892227,26.11,77848.89,0.0,-0.96322,5e-05,5.28821]
[1779384893234,26.11,77855.11,0.0,-0.96292,5e-05,5.32347]
[1779384895248,26.11,77856.57,0.0,-0.96285,5e-05,5.33245]
[1779384896255,26.11,77861.4,0.0,-0.96262,5e-05,5.35995]
[1779384898022,26.11,77863.05,0.0,-0.96253,5e-05,5.36991]
[1779384898674,26.11,77863.23,0.0,-0.96252,5e-05,5.37093]
[1779384898770,26.11,77863.23,0.0,-0.96252,5e-05,5.37093]
[1779384899277,26.11,77863.14,0.0,-0.96253,5e-05,5.37071]
[1779384903304,26.12,77868.06,0.0,-0.96228,5e-05,5.3997]
[1779384904807,26.12,77868.44,0.0,-0.96226,5e-05,5.40213]
[1779384905032,26.12,77868.44,0.0,-0.96226,5e-05,5.40213]
[1779384908341,26.12,77883.03,0.0,-0.96155,5e-05,5.48621]
[1779384909353,26.12,77898.46,0.0,-0.96078,5e-05,5.57607]
[1779384910357,26.12,77905.59,0.0,-0.96042,5e-05,5.61835]
[1779384911364,26.12,77910.19,0.0,-0.96018,5e-05,5.64665]
[1779384914386,26.12,77905.33,0.0,-0.96041,5e-05,5.61956]
[1779384916400,26.12,77909.78,0.0,-0.96019,5e-05,5.64527]
[1779384920429,26.12,77914.67,0.0,-0.95995,5e-05,5.6733]
[1779384921444,26.12,77921.88,0.0,-0.95959,5e-05,5.71542]
[1779384923457,26.12,77917.15,0.0,-0.95983,5e-05,5.6872]
[1779384925471,26.12,77904.75,0.0,-0.96045,5e-05,5.61444]
[1779384926478,26.12,77910.35,0.0,-0.96018,5e-05,5.64697]
[1779384927485,26.12,77917.69,0.0,-0.95981,5e-05,5.68976]
[1779384929516,26.12,77910.03,0.0,-0.9602,5e-05,5.64456]
[1779384930508,26.12,77905.89,0.0,-0.9604,5e-05,5.62032]
[1779384932580,26.12,77904.29,0.0,-0.96051,5e-05,5.60777]
[1779384932773,26.12,77904.29,0.0,-0.96051,5e-05,5.60777]
[1779384935478,26.12,77905.41,0.0,-0.96045,5e-05,5.61421]
[1779384935531,26.12,77905.41,0.0,-0.96045,5e-05,5.61421]
[1779384935492,26.12,77906.4,0.0,-0.9604,5e-05,5.61979]
[1779384936550,26.12,77912.88,0.0,-0.96008,5e-05,5.65746]
[1779384939338,26.12,77915.46,0.0,-0.95995,5e-05,5.67238]
[1779384939521,26.12,77915.46,0.0,-0.95995,5e-05,5.67238]
[1779384943600,26.12,77905.5,0.0,-0.96046,5e-05,5.61322]
[1779384944610,26.12,77904.5,0.0,-0.96051,5e-05,5.60732]
[1779384945616,26.12,77909.36,0.0,-0.96027,5e-05,5.63552]
[1779384949026,26.12,77907.76,0.0,-0.96035,5e-05,5.62596]
[1779384949270,26.12,77907.76,0.0,-0.96035,5e-05,5.62596]
[1779384950369,26.12,77908.6,0.0,-0.96031,5e-05,5.63075]
[1779384950521,26.12,77908.6,0.0,-0.96031,5e-05,5.63075]
[1779384950388,26.12,77910.29,0.0,-0.96023,5e-05,5.64049]
[1779384952556,26.12,77909.92,0.0,-0.96025,5e-05,5.63807]
[1779384952772,26.12,77909.92,0.0,-0.96025,5e-05,5.63807]
[1779384958707,26.12,77911.54,0.0,-0.96017,5e-05,5.64658]
[1779384964162,26.11,77910.32,0.0,-0.96024,5e-05,5.63888]
[1779384964285,26.11,77910.32,0.0,-0.96024,5e-05,5.63888]
[1779384964422,26.11,77910.32,0.0,-0.96024,5e-05,5.63888]
[1779384964523,26.11,77910.32,0.0,-0.96024,5e-05,5.63888]
[1779384964514,26.11,77909.73,0.0,-0.96027,5e-05,5.63516]
[1779384967772,26.11,77914.74,0.0,-0.96002,5e-05,5.664]
[1779384969014,26.11,77914.74,0.0,-0.96002,5e-05,5.664]
[1779384969025,26.11,77914.74,0.0,-0.96002,5e-05,5.664]
[1779384969116,26.11,77916.56,0.0,-0.95993,5e-05,5.67446]
[1779384973813,26.11,77916.88,0.0,-0.95993,5e-05,5.67549]
[1779384974023,26.11,77916.88,0.0,-0.95993,5e-05,5.67549]
[1779384974931,26.11,77917.51,0.0,-0.9599,5e-05,5.67897]
[1779384975027,26.11,77917.51,0.0,-0.9599,5e-05,5.67897]
[1779384975032,26.11,77917.07,0.0,-0.95992,5e-05,5.67618]
[1779384980864,26.11,77916.33,0.0,-0.95997,5e-05,5.67066]
[1779384986928,26.11,77915.83,0.0,-0.96,5e-05,5.66662]
[1779384989173,26.11,77914.64,0.0,-0.96006,5e-05,5.65948]
[1779384989272,26.11,77914.64,0.0,-0.96006,5e-05,5.65948]
[1779384994985,26.11,77907.23,0.0,-0.96046,5e-05,5.61198]
[1779384996372,26.11,77907.23,0.0,-0.96046,5e-05,5.61198]
[1779384996542,26.11,77907.23,0.0,-0.96046,5e-05,5.61198]
[1779384996838,26.11,77905.94,0.0,-0.96053,5e-05,5.60432]
[1779384997024,26.11,77905.94,0.0,-0.96053,5e-05,5.60432]
[1779384997063,26.11,77903.96,0.0,-0.96063,5e-05,5.59282]
[1779385003046,26.11,77901.6,0.0,-0.96075,5e-05,5.57893]
[1779385004681,26.11,77901.01,0.0,-0.96078,5e-05,5.5755]
[1779385004773,26.11,77901.01,0.0,-0.96078,5e-05,5.5755]
[1779385007074,26.11,77890.59,0.0,-0.96129,5e-05,5.51542]
[1779385008081,26.11,77883.07,0.0,-0.96165,5e-05,5.47242]
[1779385010486,26.11,77883.98,0.0,-0.96161,5e-05,5.4778]
[1779385010522,26.11,77883.98,0.0,-0.96161,5e-05,5.4778]
[1779385010492,26.11,77888.47,0.0,-0.96139,5e-05,5.50381]
[1779385011113,26.11,77888.47,0.0,-0.96139,5e-05,5.50381]
[1779385011269,26.11,77888.47,0.0,-0.96139,5e-05,5.50381]
[1779385011371,26.11,77889.85,0.0,-0.96132,5e-05,5.51173]
[1779385012109,26.11,77895.02,0.0,-0.96106,5e-05,5.54159]
[1779385013116,26.11,77899.0,0.0,-0.96087,5e-05,5.56462]
[1779385013813,26.11,77899.0,0.0,-0.96087,5e-05,5.56462]
[1779385014023,26.11,77899.0,0.0,-0.96087,5e-05,5.56462]
[1779385019159,26.11,77897.2,0.0,-0.96096,5e-05,5.55438]
[1779385019687,26.11,77897.2,0.0,-0.96096,5e-05,5.55438]
[1779385019771,26.11,77897.2,0.0,-0.96096,5e-05,5.55438]
[1779385020732,26.11,77897.01,0.0,-0.96096,5e-05,5.55332]
[1779385020771,26.11,77897.01,0.0,-0.96096,5e-05,5.55332]
[1779385021173,26.11,77899.18,0.0,-0.96086,5e-05,5.5659]
[1779385025202,26.11,77903.08,0.0,-0.96067,5e-05,5.58845]
[1779385026209,26.11,77907.76,0.0,-0.96043,5e-05,5.6156]
[1779385027216,26.11,77916.05,0.0,-0.96002,5e-05,5.66388]
[1779385028223,26.11,77920.12,0.0,-0.95982,5e-05,5.68758]
[1779385029230,26.11,77925.72,0.0,-0.95953,5e-05,5.7203]
[1779385031244,26.11,77932.42,0.0,-0.9592,5e-05,5.75935]
[1779385032251,26.11,77941.36,0.0,-0.95874,5e-05,5.81209]
[1779385033275,26.11,77943.87,0.0,-0.95861,5e-05,5.82747]
[1779385034274,26.11,77950.61,0.0,-0.95826,5e-05,5.86814]
[1779385036288,26.11,77955.41,0.0,-0.958,5e-05,5.89761]
[1779385039023,26.11,77956.0,0.0,-0.95797,5e-05,5.90175]
[1779385044346,26.11,77953.14,0.0,-0.9581,5e-05,5.88657]
[1779385048820,26.11,77954.95,0.0,-0.95799,5e-05,5.89886]
[1779385049023,26.11,77954.95,0.0,-0.95799,5e-05,5.89886]
[1779385049066,26.11,77954.95,0.0,-0.95799,5e-05,5.89886]
[1779385049271,26.11,77954.95,0.0,-0.95799,5e-05,5.89886]
[1779385049380,26.11,77954.33,0.0,-0.95802,5e-05,5.89548]
[1779385051394,26.11,77944.04,0.0,-0.95857,5e-05,5.83145]
[1779385053333,26.11,77941.32,0.0,-0.95871,5e-05,5.8148]
[1779385053523,26.11,77941.32,0.0,-0.95871,5e-05,5.8148]
[1779385053575,26.11,77941.76,0.0,-0.95869,5e-05,5.81757]
[1779385054419,26.11,77953.09,0.0,-0.9581,5e-05,5.88529]
[1779385055780,26.11,77956.38,0.0,-0.95793,5e-05,5.90472]
[1779385056024,26.11,77956.38,0.0,-0.95793,5e-05,5.90472]
[1779385056141,26.11,77956.38,0.0,-0.95793,5e-05,5.90472]
[1779385056272,26.11,77956.38,0.0,-0.95793,5e-05,5.90472]
[1779385056433,26.11,77956.83,0.0,-0.95791,5e-05,5.90699]
[1779385059454,26.11,77951.74,0.0,-0.95817,5e-05,5.87746]
[1779385060461,26.12,77945.49,0.0,-0.95849,5e-05,5.84042]
[1779385061663,26.12,77945.49,0.0,-0.95849,5e-05,5.84042]
[1779385061770,26.12,77946.13,0.0,-0.95845,5e-05,5.84464]
[1779385067510,26.12,77946.7,0.0,-0.95843,5e-05,5.8475]
[1779385068046,26.12,77946.7,0.0,-0.95843,5e-05,5.8475]
[1779385068270,26.12,77946.7,0.0,-0.95843,5e-05,5.8475]
[1779385068282,26.12,77946.7,0.0,-0.95843,5e-05,5.8475]
[1779385068522,26.12,77946.7,0.0,-0.95843,5e-05,5.8475]
[1779385068550,26.11,77946.52,0.0,-0.95845,5e-05,5.84568]
[1779385073289,26.11,77944.28,0.0,-0.95857,5e-05,5.8308]
[1779385073523,26.11,77944.28,0.0,-0.95857,5e-05,5.8308]
[1779385075415,26.11,77941.1,0.0,-0.95874,5e-05,5.81195]
[1779385075521,26.11,77941.1,0.0,-0.95874,5e-05,5.81195]
[1779385075565,26.11,77937.46,0.0,-0.95893,5e-05,5.78999]
[1779385076573,26.11,77930.49,0.0,-0.95929,5e-05,5.74842]
[1779385077580,26.11,77923.01,0.0,-0.95967,5e-05,5.70412]
[1779385079594,26.11,77921.46,0.0,-0.95975,5e-05,5.69471]
[1779385079859,26.11,77921.46,0.0,-0.95975,5e-05,5.69471]
[1779385080023,26.11,77921.46,0.0,-0.95975,5e-05,5.69471]
[1779385081608,26.11,77925.5,0.0,-0.95955,5e-05,5.71817]
[1779385082615,26.11,77934.17,0.0,-0.95911,5e-05,5.76917]
[1779385083622,26.11,77937.25,0.0,-0.95895,5e-05,5.78716]
[1779385084588,26.11,77937.25,0.0,-0.95895,5e-05,5.78716]
[1779385084770,26.11,77937.3,0.0,-0.95895,5e-05,5.78715]
[1779385085475,26.11,77937.3,0.0,-0.95895,5e-05,5.78715]
[1779385085525,26.11,77937.3,0.0,-0.95895,5e-05,5.78715]
[1779385085636,26.11,77937.11,0.0,-0.95896,5e-05,5.78572]
[1779385090671,26.11,77937.21,0.0,-0.95897,5e-05,5.78487]
[1779385092933,26.11,77937.95,0.0,-0.95894,5e-05,5.78868]
[1779385093021,26.11,77937.95,0.0,-0.95894,5e-05,5.78868]
[1779385096102,26.1,77938.28,0.0,-0.95893,5e-05,5.79006]
[1779385096989,26.1,77936.76,0.0,-0.95901,5e-05,5.78076]
[1779385097029,26.1,77936.76,0.0,-0.95901,5e-05,5.78076]
[1779385097220,26.1,77936.76,0.0,-0.95901,5e-05,5.78076]
[1779385097270,26.1,77936.76,0.0,-0.95901,5e-05,5.78076]
[1779385097371,26.1,77937.31,0.0,-0.95898,5e-05,5.78375]
[1779385102755,26.1,77936.86,0.0,-0.95902,5e-05,5.77944]
[1779385106271,26.1,77935.65,0.0,-0.95909,5e-05,5.77173]
[1779385106521,26.1,77935.65,0.0,-0.95909,5e-05,5.77173]
[1779385109281,26.1,77937.99,0.0,-0.95897,5e-05,5.7848]
[1779385109397,26.1,77937.99,0.0,-0.95897,5e-05,5.7848]
[1779385109402,26.1,77927.19,0.0,-0.95953,5e-05,5.72065]
[1779385110632,26.1,77927.19,0.0,-0.95953,5e-05,5.72065]
[1779385109804,26.1,77919.99,0.0,-0.95989,5e-05,5.67816]
[1779385110780,26.1,77919.99,0.0,-0.95989,5e-05,5.67816]
[1779385110811,26.1,77920.68,0.0,-0.95986,5e-05,5.68208]
[1779385113157,26.1,77922.14,0.0,-0.95981,5e-05,5.68741]
[1779385113272,26.1,77922.14,0.0,-0.95981,5e-05,5.68741]
[1779385116528,26.1,77925.55,0.0,-0.95964,5e-05,5.70696]
[1779385116562,26.1,77926.08,0.0,-0.95961,5e-05,5.70989]
[1779385116770,26.1,77926.08,0.0,-0.95961,5e-05,5.70989]
[1779385119442,26.1,77922.21,0.0,-0.95981,5e-05,5.68676]
[1779385119543,26.1,77912.22,0.0,-0.96031,5e-05,5.62818]
[1779385119875,26.1,77908.51,0.0,-0.9605,5e-05,5.60652]
[1779385121721,26.1,77908.51,0.0,-0.9605,5e-05,5.60652]
[1779385121772,26.1,77909.2,0.0,-0.96046,5e-05,5.6105]
[1779385123557,26.1,77910.03,0.0,-0.96042,5e-05,5.61529]
[1779385123658,26.1,77910.05,0.0,-0.96042,5e-05,5.61531]
[1779385123777,26.1,77910.05,0.0,-0.96042,5e-05,5.61531]
[1779385123903,26.1,77919.24,0.0,-0.95996,5e-05,5.66896]
[1779385125024,26.1,77919.24,0.0,-0.95996,5e-05,5.66896]
[1779385125270,26.1,77919.24,0.0,-0.95996,5e-05,5.66896]
[1779385125371,26.1,77920.3,0.0,-0.95991,5e-05,5.67503]
[1779385128034,26.1,77918.82,0.0,-0.95999,5e-05,5.66606]
[1779385128269,26.1,77918.82,0.0,-0.95999,5e-05,5.66606]
[1779385128328,26.1,77917.79,0.0,-0.96004,5e-05,5.6599]
[1779385131314,26.09,77917.63,0.0,-0.96005,5e-05,5.6586]
[1779385131525,26.09,77917.63,0.0,-0.96005,5e-05,5.6586]
[1779385132966,26.09,77921.98,0.0,-0.95984,5e-05,5.68384]
[1779385136329,26.09,77922.17,0.0,-0.95983,5e-05,5.68463]
[1779385136521,26.09,77922.17,0.0,-0.95983,5e-05,5.68463]
[1779385136973,26.09,77919.82,0.0,-0.95995,5e-05,5.67069]
[1779385137026,26.09,77919.82,0.0,-0.95995,5e-05,5.67069]
[1779385137127,26.09,77919.6,0.0,-0.95996,5e-05,5.66925]
[1779385141914,26.09,77920.23,0.0,-0.95994,5e-05,5.67237]
[1779385142020,26.09,77920.23,0.0,-0.95994,5e-05,5.67237]
[1779385143266,26.09,77919.25,0.0,-0.95999,5e-05,5.66647]
[1779385143521,26.09,77919.25,0.0,-0.95999,5e-05,5.66647]
[1779385143590,26.09,77926.87,0.0,-0.9596,5e-05,5.71106]
[1779385144079,26.09,77926.87,0.0,-0.9596,5e-05,5.71106]
[1779385144274,26.09,77926.87,0.0,-0.9596,5e-05,5.71106]
[1779385144337,26.09,77928.98,0.0,-0.9595,5e-05,5.72326]
[1779385149350,26.09,77927.16,0.0,-0.9596,5e-05,5.7116]
[1779385149392,26.09,77927.16,0.0,-0.9596,5e-05,5.7116]
[1779385149520,26.09,77927.16,0.0,-0.9596,5e-05,5.7116]
[1779385149621,26.09,77920.84,0.0,-0.95992,5e-05,5.67424]
[1779385150038,26.09,77920.84,0.0,-0.95992,5e-05,5.67424]
[1779385150274,26.09,77920.84,0.0,-0.95992,5e-05,5.67424]
[1779385150336,26.09,77916.01,0.0,-0.96016,5e-05,5.64581]
[1779385156130,26.09,77916.22,0.0,-0.96016,5e-05,5.64623]
[1779385161165,26.09,77917.19,0.0,-0.96012,5e-05,5.65117]
[1779385162489,26.09,77917.19,0.0,-0.96012,5e-05,5.65117]
[1779385162521,26.09,77917.19,0.0,-0.96012,5e-05,5.65117]
[1779385163177,26.09,77914.99,0.0,-0.96023,5e-05,5.63816]
[1779385163270,26.09,77914.99,0.0,-0.96023,5e-05,5.63816]
[1779385163274,26.09,77914.54,0.0,-0.96025,5e-05,5.6354]
[1779385168647,26.09,77916.02,0.0,-0.96018,5e-05,5.64355]
[1779385174277,26.08,77915.54,0.0,-0.96023,5e-05,5.63682]
[1779385176292,26.08,77910.74,0.0,-0.96048,5e-05,5.60864]
[1779385177128,26.08,77910.74,0.0,-0.96048,5e-05,5.60864]
[1779385177269,26.08,77910.74,0.0,-0.96048,5e-05,5.60864]
[1779385177299,26.08,77905.74,0.0,-0.96072,5e-05,5.57954]
[1779385178316,26.08,77890.2,0.0,-0.96149,5e-05,5.48993]
[1779385179313,26.09,77892.17,0.0,-0.96138,5e-05,5.50218]
[1779385181629,26.09,77893.38,0.0,-0.96132,5e-05,5.51006]
[1779385181769,26.09,77893.38,0.0,-0.96132,5e-05,5.51006]
[1779385183213,26.09,77894.13,0.0,-0.96126,5e-05,5.5162]
[1779385183273,26.09,77894.13,0.0,-0.96126,5e-05,5.5162]
[1779385183341,26.09,77893.59,0.0,-0.96128,5e-05,5.51399]
[1779385188232,26.09,77894.63,0.0,-0.96122,5e-05,5.52116]
[1779385188268,26.09,77894.63,0.0,-0.96122,5e-05,5.52116]
[1779385193412,26.09,77894.8,0.0,-0.96121,5e-05,5.52268]
[1779385194693,26.09,77894.8,0.0,-0.96121,5e-05,5.52268]
[1779385194776,26.09,77894.8,0.0,-0.96121,5e-05,5.52268]
[1779385196434,26.09,77887.9,0.0,-0.96154,5e-05,5.48337]
[1779385198448,26.09,77872.81,0.0,-0.96227,5e-05,5.39775]
[1779385198983,26.09,77872.81,0.0,-0.96227,5e-05,5.39775]
[1779385199025,26.09,77872.81,0.0,-0.96227,5e-05,5.39775]
[1779385199455,26.1,77874.49,0.0,-0.96219,5e-05,5.40758]
[1779385203483,26.1,77878.11,0.0,-0.962,5e-05,5.42929]
[1779385204490,26.1,77882.09,0.0,-0.96181,5e-05,5.45222]
[1779385205497,26.1,77888.21,0.0,-0.96151,5e-05,5.48742]
[1779385209525,26.1,77889.23,0.0,-0.96145,5e-05,5.49387]
[1779385212546,26.1,77882.17,0.0,-0.96179,5e-05,5.45392]
[1779385214560,26.1,77885.89,0.0,-0.96161,5e-05,5.47553]
[1779385216574,26.1,77896.58,0.0,-0.96108,5e-05,5.53728]
[1779385218608,26.1,77893.92,0.0,-0.96121,5e-05,5.52217]
[1779385219614,26.1,77890.35,0.0,-0.96139,5e-05,5.50173]
[1779385220622,26.1,77884.07,0.0,-0.96169,5e-05,5.46586]
[1779385222636,26.1,77890.44,0.0,-0.96138,5e-05,5.50267]
[1779385227671,26.1,77890.37,0.0,-0.96138,5e-05,5.50295]
[1779385232706,26.1,77891.8,0.0,-0.96132,5e-05,5.50873]
[1779385234720,26.1,77896.15,0.0,-0.9611,5e-05,5.53414]
[1779385239755,26.1,77898.19,0.0,-0.961,5e-05,5.54627]
[1779385244791,26.11,77892.75,0.0,-0.96126,5e-05,5.51537]
[1779385248818,26.11,77881.25,0.0,-0.96182,5e-05,5.45007]
[1779385249825,26.11,77880.87,0.0,-0.96184,5e-05,5.44813]
[1779385254861,26.11,77881.8,0.0,-0.96178,5e-05,5.4545]
[1779385256874,26.11,77886.16,0.0,-0.96157,5e-05,5.4798]
[1779385261909,26.11,77890.09,0.0,-0.96137,5e-05,5.50311]
[1779385262916,26.11,77894.14,0.0,-0.96117,5e-05,5.5265]
[1779385267957,26.11,77895.67,0.0,-0.96109,5e-05,5.53567]
[1779385272992,26.11,77896.2,0.0,-0.96106,5e-05,5.53906]
[1779385277644,26.11,77906.99,0.0,-0.96052,5e-05,5.60257]
[1779385278031,26.11,77907.58,0.0,-0.96048,5e-05,5.60678]
[1779385279039,26.11,77902.84,0.0,-0.96071,5e-05,5.58005]
[1779385284075,26.12,77901.77,0.0,-0.96073,5e-05,5.57799]
[1779385285334,26.12,77901.77,0.0,-0.96073,5e-05,5.57799]
[1779385285522,26.12,77901.77,0.0,-0.96073,5e-05,5.57799]
[1779385285618,26.12,77901.38,0.0,-0.96074,5e-05,5.57656]
[1779385288131,26.12,77902.73,0.0,-0.96067,5e-05,5.58523]
[1779385288769,26.12,77902.73,0.0,-0.96067,5e-05,5.58523]
[1779385288871,26.12,77908.78,0.0,-0.96037,5e-05,5.62032]
[1779385289111,26.12,77912.65,0.0,-0.96017,5e-05,5.64287]
[1779385291023,26.12,77913.1,0.0,-0.96015,5e-05,5.64541]
[1779385291219,26.12,77913.1,0.0,-0.96015,5e-05,5.64541]
[1779385291270,26.12,77913.1,0.0,-0.96015,5e-05,5.64541]
[1779385291372,26.12,77905.87,0.0,-0.96053,5e-05,5.60015]
[1779385293139,26.12,77904.95,0.0,-0.96058,5e-05,5.5948]
[1779385295153,26.12,77910.22,0.0,-0.96032,5e-05,5.62542]
[1779385300188,26.12,77907.77,0.0,-0.96044,5e-05,5.61103]
[1779385302091,26.12,77907.76,0.0,-0.96044,5e-05,5.61095]
[1779385302270,26.12,77907.76,0.0,-0.96044,5e-05,5.61095]
[1779385306072,26.12,77910.16,0.0,-0.96032,5e-05,5.62483]
[1779385306270,26.12,77910.16,0.0,-0.96032,5e-05,5.62483]
[1779385306372,26.12,77909.13,0.0,-0.96037,5e-05,5.6188]
[1779385312272,26.12,77906.64,0.0,-0.9605,5e-05,5.60415]
[1779385313279,26.12,77901.7,0.0,-0.96074,5e-05,5.57551]
[1779385318314,26.12,77903.48,0.0,-0.96065,5e-05,5.5861]
[1779385322344,26.12,77909.08,0.0,-0.96037,5e-05,5.61872]
[1779385327382,26.12,77912.43,0.0,-0.96021,5e-05,5.63804]
[1779385330403,26.12,77907.58,0.0,-0.96045,5e-05,5.60967]
[1779385334431,26.12,77900.84,0.0,-0.96079,5e-05,5.57062]
[1779385338473,26.12,77897.26,0.0,-0.96096,5e-05,5.55021]
[1779385339469,26.12,77888.22,0.0,-0.9614,5e-05,5.49831]
[1779385340475,26.12,77885.81,0.0,-0.96152,5e-05,5.48469]
[1779385341293,26.12,77885.81,0.0,-0.96152,5e-05,5.48469]
[1779385341527,26.12,77885.81,0.0,-0.96152,5e-05,5.48469]
[1779385343498,26.12,77879.99,0.0,-0.96179,5e-05,5.45207]
[1779385346519,26.13,77871.42,0.0,-0.9622,5e-05,5.40409]
[1779385347526,26.13,77870.03,0.0,-0.96227,5e-05,5.39654]
[1779385349002,26.13,77870.43,0.0,-0.96224,5e-05,5.39913]
[1779385349027,26.13,77870.43,0.0,-0.96224,5e-05,5.39913]
[1779385349540,26.13,77870.95,0.0,-0.96222,5e-05,5.4024]
[1779385354576,26.13,77871.91,0.0,-0.96218,5e-05,5.40641]
[1779385359611,26.13,77869.94,0.0,-0.96226,5e-05,5.3968]
[1779385362641,26.13,77845.64,0.0,-0.9634,5e-05,5.26139]
[1779385363645,26.14,77843.75,0.0,-0.96348,5e-05,5.25222]
[1779385364851,26.14,77843.75,0.0,-0.96348,5e-05,5.25222]
[1779385365028,26.14,77843.58,0.0,-0.96346,5e-05,5.25399]
[1779385370021,26.15,77839.45,0.0,-0.96361,5e-05,5.2358]
[1779385370271,26.15,77839.45,0.0,-0.96361,5e-05,5.2358]
[1779385370695,26.15,77839.63,0.0,-0.9636,5e-05,5.2374]
[1779385371702,26.15,77849.86,0.0,-0.96312,5e-05,5.29491]
[1779385372709,26.15,77844.15,0.0,-0.96338,5e-05,5.2636]
[1779385373716,26.15,77850.65,0.0,-0.96307,5e-05,5.30033]
[1779385377027,26.15,77852.02,0.0,-0.96299,5e-05,5.30956]
[1779385377744,26.15,77846.17,0.0,-0.96326,5e-05,5.27739]
[1779385380202,26.15,77845.45,0.0,-0.96329,5e-05,5.2744]
[1779385380270,26.15,77845.45,0.0,-0.96329,5e-05,5.2744]
[1779385380766,26.16,77846.4,0.0,-0.96324,5e-05,5.28024]
[1779385382780,26.16,77850.21,0.0,-0.96305,5e-05,5.30259]
[1779385386808,26.16,77846.12,0.0,-0.96323,5e-05,5.2818]
[1779385387610,26.16,77846.12,0.0,-0.96323,5e-05,5.2818]
[1779385387776,26.16,77846.12,0.0,-0.96323,5e-05,5.2818]
[1779385391088,26.16,77844.02,0.0,-0.96331,5e-05,5.27219]
[1779385391271,26.16,77844.02,0.0,-0.96331,5e-05,5.27219]
[1779385391845,26.16,77844.07,0.0,-0.9633,5e-05,5.27302]
[1779385396977,26.17,77846.01,0.0,-0.96319,5e-05,5.28591]
[1779385396986,26.17,77852.45,0.0,-0.96288,5e-05,5.3229]
[1779385397030,26.17,77852.45,0.0,-0.96288,5e-05,5.3229]
[1779385398188,26.17,77854.82,0.0,-0.96277,5e-05,5.33618]
[1779385398270,26.17,77854.82,0.0,-0.96277,5e-05,5.33618]
[1779385398895,26.17,77853.19,0.0,-0.96284,5e-05,5.32748]
[1779385399033,26.17,77853.19,0.0,-0.96284,5e-05,5.32748]
[1779385399269,26.17,77853.19,0.0,-0.96284,5e-05,5.32748]
[1779385404937,26.17,77853.51,0.0,-0.9628,5e-05,5.33217]
[1779385408226,26.18,77853.46,0.0,-0.96279,5e-05,5.33312]
[1779385408269,26.18,77853.46,0.0,-0.96279,5e-05,5.33312]
[1779385412866,26.18,77854.26,0.0,-0.96276,5e-05,5.33619]
[1779385413022,26.18,77854.26,0.0,-0.96276,5e-05,5.33619]
[1779385412993,26.18,77853.45,0.0,-0.9628,5e-05,5.33203]
[1779385414020,26.18,77852.87,0.0,-0.96282,5e-05,5.32918]
[1779385415030,26.18,77837.22,0.0,-0.96354,5e-05,5.24319]
[1779385416037,26.18,77823.02,0.0,-0.96419,5e-05,5.16626]
[1779385417044,26.19,77826.37,0.0,-0.96402,5e-05,5.18611]
[1779385421074,26.19,77821.89,0.0,-0.96419,5e-05,5.16635]
[1779385423180,26.19,77820.74,0.0,-0.96423,5e-05,5.16071]
[1779385423270,26.19,77820.74,0.0,-0.96423,5e-05,5.16071]
[1779385424106,26.2,77812.01,0.0,-0.96462,5e-05,5.11439]
[1779385425103,26.2,77804.94,0.0,-0.96493,5e-05,5.07674]
[1779385426110,26.2,77797.08,0.0,-0.96528,4e-05,5.0351]
[1779385428124,26.2,77798.54,0.0,-0.9652,4e-05,5.0447]
[1779385432154,26.21,77802.34,0.0,-0.965,4e-05,5.06853]
[1779385433159,26.21,77806.2,0.0,-0.96482,5e-05,5.09022]
[1779385434935,26.21,77806.2,0.0,-0.96482,5e-05,5.09022]
[1779385435026,26.21,77806.2,0.0,-0.96482,5e-05,5.09022]
[1779385435033,26.21,77807.19,0.0,-0.96476,5e-05,5.09708]
[1779385435732,26.21,77807.19,0.0,-0.96476,5e-05,5.09708]
[1779385435773,26.21,77807.19,0.0,-0.96476,5e-05,5.09708]
[1779385440680,26.21,77804.2,0.0,-0.96487,5e-05,5.08386]
[1779385440771,26.21,77804.2,0.0,-0.96487,5e-05,5.08386]
[1779385440777,26.22,77798.11,0.0,-0.96514,4e-05,5.05169]
[1779385442380,26.22,77797.02,0.0,-0.96518,4e-05,5.04661]
[1779385442528,26.22,77797.02,0.0,-0.96518,4e-05,5.04661]
[1779385443231,26.22,77806.46,0.0,-0.96474,5e-05,5.09926]
[1779385445119,26.22,77809.04,0.0,-0.96462,5e-05,5.11399]
[1779385445270,26.22,77809.04,0.0,-0.96462,5e-05,5.11399]
[1779385445892,26.22,77809.04,0.0,-0.96462,5e-05,5.11399]
[1779385446030,26.22,77809.04,0.0,-0.96462,5e-05,5.11399]
[1779385445930,26.22,77813.97,0.0,-0.96439,5e-05,5.14155]
[1779385449276,26.23,77817.06,0.0,-0.96423,5e-05,5.16097]
[1779385454311,26.23,77817.72,0.0,-0.96417,5e-05,5.1676]
[1779385456289,26.23,77817.85,0.0,-0.96416,5e-05,5.16891]
[1779385456468,26.23,77817.85,0.0,-0.96416,5e-05,5.16891]
[1779385456521,26.23,77817.85,0.0,-0.96416,5e-05,5.16891]
[1779385456568,26.23,77817.77,0.0,-0.96416,5e-05,5.16907]
[1779385460408,26.24,77827.06,0.0,-0.96371,5e-05,5.22249]
[1779385461390,26.24,77834.1,0.0,-0.96338,5e-05,5.26192]
[1779385463109,26.24,77834.84,0.0,-0.96334,5e-05,5.26647]
[1779385463272,26.24,77834.84,0.0,-0.96334,5e-05,5.26647]
[1779385463781,26.24,77834.84,0.0,-0.96334,5e-05,5.26647]
[1779385464023,26.24,77834.84,0.0,-0.96334,5e-05,5.26647]
[1779385464034,26.24,77834.76,0.0,-0.96334,5e-05,5.26692]
[1779385464411,26.24,77827.78,0.0,-0.96366,5e-05,5.22831]
[1779385465420,26.24,77824.37,0.0,-0.96382,5e-05,5.21004]
[1779385466182,26.24,77824.37,0.0,-0.96382,5e-05,5.21004]
[1779385466270,26.24,77824.37,0.0,-0.96382,5e-05,5.21004]
[1779385472002,26.24,77823.48,0.0,-0.96383,5e-05,5.20794]
[1779385472025,26.24,77823.48,0.0,-0.96383,5e-05,5.20794]
[1779385472107,26.25,77824.99,0.0,-0.96377,5e-05,5.21436]
[1779385472600,26.25,77824.99,0.0,-0.96377,5e-05,5.21436]
[1779385472773,26.25,77824.99,0.0,-0.96377,5e-05,5.21436]
[1779385474483,26.25,77821.2,0.0,-0.96394,5e-05,5.19459]
[1779385479518,26.25,77823.19,0.0,-0.96382,5e-05,5.20835]
[1779385480794,26.25,77823.19,0.0,-0.96382,5e-05,5.20835]
[1779385481021,26.25,77823.19,0.0,-0.96382,5e-05,5.20835]
[1779385480896,26.25,77821.63,0.0,-0.96389,5e-05,5.20032]
[1779385481291,26.25,77821.63,0.0,-0.96389,5e-05,5.20032]
[1779385481525,26.25,77821.63,0.0,-0.96389,5e-05,5.20032]
[1779385481532,26.25,77818.58,0.0,-0.96403,5e-05,5.18414]
[1779385484553,26.26,77821.34,0.0,-0.96389,5e-05,5.20104]
[1779385489588,26.26,77821.33,0.0,-0.96386,5e-05,5.20376]
[1779385490363,26.26,77821.33,0.0,-0.96386,5e-05,5.20376]
[1779385490534,26.26,77821.33,0.0,-0.96386,5e-05,5.20376]
[1779385490812,26.26,77821.33,0.0,-0.96386,5e-05,5.20376]
[1779385491022,26.26,77821.33,0.0,-0.96386,5e-05,5.20376]
[1779385491043,26.26,77830.4,0.0,-0.96343,5e-05,5.25479]
[1779385492611,26.26,77826.56,0.0,-0.96361,5e-05,5.23406]
[1779385493739,26.26,77826.56,0.0,-0.96361,5e-05,5.23406]
[1779385493774,26.26,77826.56,0.0,-0.96361,5e-05,5.23406]
[1779385494968,26.26,77826.01,0.0,-0.96363,5e-05,5.23153]
[1779385495020,26.26,77826.01,0.0,-0.96363,5e-05,5.23153]
[1779385495105,26.27,77829.45,0.0,-0.96346,5e-05,5.25152]
[1779385496044,26.27,77829.45,0.0,-0.96346,5e-05,5.25152]
[1779385496099,26.27,77833.26,0.0,-0.96328,5e-05,5.27306]
[1779385496272,26.27,77833.26,0.0,-0.96328,5e-05,5.27306]
[1779385501674,26.27,77835.99,0.0,-0.96313,5e-05,5.29038]
[1779385502627,26.27,77835.99,0.0,-0.96313,5e-05,5.29038]
[1779385502773,26.27,77835.99,0.0,-0.96313,5e-05,5.29038]
[1779385503055,26.27,77835.99,0.0,-0.96313,5e-05,5.29038]
[1779385503126,26.27,77836.01,0.0,-0.96313,5e-05,5.29137]
[1779385503270,26.27,77836.01,0.0,-0.96313,5e-05,5.29137]
[1779385503688,26.27,77835.68,0.0,-0.96314,5e-05,5.28953]
[1779385507717,26.27,77845.81,0.0,-0.96265,5e-05,5.34779]
[1779385508724,26.27,77851.84,0.0,-0.96236,5e-05,5.38197]
[1779385510738,26.27,77848.66,0.0,-0.96251,5e-05,5.3647]
[1779385512101,26.27,77848.66,0.0,-0.96251,5e-05,5.3647]
[1779385511745,26.27,77840.37,0.0,-0.9629,5e-05,5.31865]
[1779385512272,26.27,77840.37,0.0,-0.9629,5e-05,5.31865]
[1779385512752,26.28,77838.79,0.0,-0.96297,5e-05,5.31024]
[1779385515245,26.28,77837.4,0.0,-0.96302,5e-05,5.30331]
[1779385515271,26.28,77837.4,0.0,-0.96302,5e-05,5.30331]
[1779385518794,26.28,77858.9,0.0,-0.96199,5e-05,5.42557]
[1779385519801,26.28,77859.39,0.0,-0.96196,5e-05,5.42935]
[1779385520808,26.28,77853.99,0.0,-0.96221,5e-05,5.39988]
[1779385521531,26.28,77853.99,0.0,-0.96221,5e-05,5.39988]
[1779385521770,26.28,77853.99,0.0,-0.96221,5e-05,5.39988]
[1779385521815,26.28,77853.54,0.0,-0.96222,5e-05,5.39839]
[1779385522467,26.28,77853.54,0.0,-0.96222,5e-05,5.39839]
[1779385522523,26.28,77853.54,0.0,-0.96222,5e-05,5.39839]
[1779385524991,26.29,77854.7,0.0,-0.96215,5e-05,5.40702]
[1779385525023,26.29,77854.7,0.0,-0.96215,5e-05,5.40702]
[1779385525123,26.29,77857.53,0.0,-0.962,5e-05,5.425]
[1779385528742,26.29,77857.98,0.0,-0.96197,5e-05,5.42794]
[1779385528769,26.29,77857.98,0.0,-0.96197,5e-05,5.42794]
[1779385528863,26.29,77857.82,0.0,-0.96198,5e-05,5.42722]
[1779385531327,26.29,77859.48,0.0,-0.96189,5e-05,5.43698]
[1779385531521,26.29,77859.48,0.0,-0.96189,5e-05,5.43698]
[1779385536482,26.29,77858.4,0.0,-0.96196,5e-05,5.42869]
[1779385536524,26.29,77858.4,0.0,-0.96196,5e-05,5.42869]
[1779385536921,26.29,77854.35,0.0,-0.96215,5e-05,5.406]
[1779385537400,26.29,77854.35,0.0,-0.96215,5e-05,5.406]
[1779385537532,26.29,77854.35,0.0,-0.96215,5e-05,5.406]
[1779385539942,26.29,77851.5,0.0,-0.96228,5e-05,5.39056]
[1779385544982,26.3,77851.51,0.0,-0.96227,5e-05,5.39178]
[1779385546094,26.3,77848.34,0.0,-0.96242,5e-05,5.37419]
[1779385546769,26.3,77848.34,0.0,-0.96242,5e-05,5.37419]
[1779385547053,26.3,77848.34,0.0,-0.96242,5e-05,5.37419]
[1779385547128,26.3,77845.86,0.0,-0.96253,5e-05,5.36051]
[1779385548000,26.3,77794.94,0.0,-0.96488,4e-05,5.08043]
[1779385548621,26.3,77794.94,0.0,-0.96488,4e-05,5.08043]
[1779385549012,26.3,77784.49,0.0,-0.96535,4e-05,5.02447]
[1779385550031,26.3,77767.45,0.0,-0.96608,4e-05,4.93568]
[1779385551327,26.3,77767.45,0.0,-0.96608,4e-05,4.93568]
[1779385551038,26.3,77754.19,0.0,-0.96666,4e-05,4.86585]
[1779385553052,26.33,77758.72,0.0,-0.96629,4e-05,4.91009]
[1779385555066,26.39,77764.07,0.0,-0.96577,4e-05,4.97315]
[1779385557080,26.39,77774.73,0.0,-0.96528,4e-05,5.03242]
[1779385558087,26.39,77774.92,0.0,-0.96526,4e-05,5.03499]
[1779385563123,26.41,77771.73,0.0,-0.96533,4e-05,5.02565]
[1779385564130,26.41,77765.03,0.0,-0.96562,4e-05,4.99075]
[1779385568158,26.41,77767.18,0.0,-0.9655,4e-05,5.00546]
[1779385571212,26.42,77767.87,0.0,-0.96546,4e-05,5.01074]
[1779385571271,26.42,77767.85,0.0,-0.96545,4e-05,5.01142]
[1779385572187,26.42,77774.77,0.0,-0.96514,4e-05,5.04915]
[1779385573194,26.42,77787.25,0.0,-0.96457,5e-05,5.11704]
[1779385574513,26.42,77788.97,0.0,-0.96448,5e-05,5.12784]
[1779385574539,26.42,77788.97,0.0,-0.96448,5e-05,5.12784]
[1779385575208,26.42,77789.3,0.0,-0.96445,5e-05,5.13101]
[1779385577226,26.43,77783.89,0.0,-0.96468,4e-05,5.1045]
[1779385578233,26.43,77774.93,0.0,-0.96506,4e-05,5.05769]
[1779385579240,26.43,77766.01,0.0,-0.96545,4e-05,5.01144]
[1779385580247,26.43,77762.74,0.0,-0.96559,4e-05,4.99473]
[1779385580494,26.43,77762.74,0.0,-0.96559,4e-05,4.99473]
[1779385580525,26.43,77762.74,0.0,-0.96559,4e-05,4.99473]
[1779385581254,26.43,77762.3,0.0,-0.9656,4e-05,4.99315]
[1779385582678,26.44,77762.33,0.0,-0.96559,4e-05,4.99408]
[1779385582772,26.44,77762.33,0.0,-0.96559,4e-05,4.99408]
[1779385583268,26.44,77761.87,0.0,-0.96561,4e-05,4.99242]
[1779385586378,26.44,77756.13,0.0,-0.96584,4e-05,4.96438]
[1779385587317,26.44,77745.46,0.0,-0.96629,4e-05,4.90901]
[1779385589331,26.47,77749.54,0.0,-0.96596,4e-05,4.94948]
[1779385590338,26.47,77765.67,0.0,-0.96525,4e-05,5.03497]
[1779385591345,26.5,77769.44,0.0,-0.96495,4e-05,5.06999]
[1779385593817,26.5,77769.5,0.0,-0.96494,4e-05,5.07175]
[1779385594026,26.5,77769.5,0.0,-0.96494,4e-05,5.07175]
[1779385596380,26.51,77759.56,0.0,-0.96534,4e-05,5.02367]
[1779385598233,26.51,77759.56,0.0,-0.96534,4e-05,5.02367]
[1779385598271,26.51,77759.56,0.0,-0.96534,4e-05,5.02367]
[1779385601137,26.51,77755.42,0.0,-0.9655,4e-05,5.00393]
[1779385601271,26.51,77755.42,0.0,-0.9655,4e-05,5.00393]
[1779385601239,26.51,77753.31,0.0,-0.96559,4e-05,4.99352]
[1779385602429,26.52,77754.48,0.0,-0.96553,4e-05,5.0005]
[1779385602522,26.52,77754.48,0.0,-0.96553,4e-05,5.0005]
[1779385608464,26.52,77759.81,0.0,-0.96525,4e-05,5.03411]
[1779385613499,26.53,77757.43,0.0,-0.96532,4e-05,5.02512]
[1779385615152,26.53,77757.43,0.0,-0.96532,4e-05,5.02512]
[1779385615274,26.53,77757.43,0.0,-0.96532,4e-05,5.02512]
[1779385618291,26.53,77759.82,0.0,-0.9652,4e-05,5.04003]
[1779385618521,26.53,77759.84,0.0,-0.96519,4e-05,5.04085]
[1779385618535,26.54,77760.12,0.0,-0.96517,4e-05,5.04306]
[1779385622157,26.54,77760.39,0.0,-0.96516,4e-05,5.04521]
[1779385622272,26.54,77760.39,0.0,-0.96516,4e-05,5.04521]
[1779385623571,26.54,77767.33,0.0,-0.96482,4e-05,5.08509]
[1779385625587,26.54,77774.95,0.0,-0.96447,4e-05,5.12726]
[1779385626490,26.54,77774.95,0.0,-0.96447,4e-05,5.12726]
[1779385626522,26.54,77774.95,0.0,-0.96447,4e-05,5.12726]
[1779385626594,26.54,77769.1,0.0,-0.96473,4e-05,5.09639]
[1779385628887,26.55,77766.83,0.0,-0.96483,4e-05,5.08484]
[1779385629020,26.55,77766.83,0.0,-0.96483,4e-05,5.08484]
[1779385632065,26.55,77762.76,0.0,-0.96499,4e-05,5.06503]
[1779385632270,26.55,77762.76,0.0,-0.96499,4e-05,5.06503]
[1779385632091,26.55,77762.77,0.0,-0.96498,4e-05,5.06576]
[1779385635657,26.55,77750.46,0.0,-0.9655,4e-05,5.00306]
[1779385636671,26.55,77750.54,0.0,-0.96549,4e-05,5.00427]
[1779385637671,26.56,77742.5,0.0,-0.96584,4e-05,4.96262]
[1779385638641,26.56,77742.5,0.0,-0.96584,4e-05,4.96262]
[1779385638770,26.56,77742.5,0.0,-0.96584,4e-05,4.96262]
[1779385638865,26.57,77742.47,0.0,-0.96577,4e-05,4.97094]
[1779385641699,26.57,77738.26,0.0,-0.96593,4e-05,4.95133]
[1779385643741,26.58,77739.28,0.0,-0.96588,4e-05,4.95756]
[1779385643771,26.58,77739.28,0.0,-0.96588,4e-05,4.95756]
[1779385643872,26.58,77743.03,0.0,-0.96571,4e-05,4.97817]
[1779385648342,26.59,77740.79,0.0,-0.96572,4e-05,4.97635]
[1779385648521,26.61,77739.42,0.0,-0.96571,4e-05,4.97735]
[1779385651543,26.64,77740.98,0.0,-0.96544,4e-05,5.00974]
[1779385651771,26.64,77740.98,0.0,-0.96544,4e-05,5.00974]
[1779385651832,26.65,77740.41,0.0,-0.96548,4e-05,5.00458]
[1779385654327,26.66,77740.89,0.0,-0.9654,4e-05,5.01476]
[1779385654522,26.66,77741.4,0.0,-0.96537,4e-05,5.01821]
[1779385655798,26.67,77730.92,0.0,-0.96575,4e-05,4.97147]
[1779385656805,26.68,77726.25,0.0,-0.96589,4e-05,4.95522]
[1779385657812,26.7,77746.35,0.0,-0.96494,4e-05,5.0697]
[1779385658990,26.7,77746.35,0.0,-0.96494,4e-05,5.0697]
[1779385659145,26.7,77746.03,0.0,-0.96494,4e-05,5.06865]
[1779385660967,26.7,77742.62,0.0,-0.96509,4e-05,5.05121]
[1779385661051,26.7,77735.94,0.0,-0.96538,4e-05,5.01658]
[1779385663625,26.71,77736.5,0.0,-0.96529,4e-05,5.02761]
[1779385663771,26.71,77736.5,0.0,-0.96529,4e-05,5.02761]
[1779385663854,26.72,77736.89,0.0,-0.96526,4e-05,5.03039]
[1779385666029,26.72,77736.31,0.0,-0.96528,4e-05,5.02804]
[1779385666270,26.72,77736.31,0.0,-0.96528,4e-05,5.02804]
[1779385666131,26.72,77740.39,0.0,-0.9651,4e-05,5.05033]
[1779385667882,26.72,77748.41,0.0,-0.96473,4e-05,5.09428]
[1779385669414,26.72,77750.49,0.0,-0.96463,4e-05,5.10597]
[1779385669531,26.72,77750.49,0.0,-0.96463,4e-05,5.10597]
[1779385671910,26.72,77746.29,0.0,-0.9648,4e-05,5.08536]
[1779385673680,26.72,77743.64,0.0,-0.96492,4e-05,5.07189]
[1779385673773,26.72,77743.64,0.0,-0.96492,4e-05,5.07189]
[1779385675952,26.73,77740.86,0.0,-0.96503,4e-05,5.05842]
[1779385676021,26.73,77740.86,0.0,-0.96503,4e-05,5.05842]
[1779385676107,26.73,77740.06,0.0,-0.96506,4e-05,5.05483]
[1779385679773,26.73,77739.92,0.0,-0.96505,4e-05,5.05604]
[1779385680026,26.73,77739.92,0.0,-0.96505,4e-05,5.05604]
[1779385680117,26.73,77733.16,0.0,-0.96534,4e-05,5.02096]
[1779385683351,26.73,77735.82,0.0,-0.96521,4e-05,5.03642]
[1779385683525,26.74,77736.18,0.0,-0.96519,4e-05,5.03901]
[1779385683999,26.74,77734.56,0.0,-0.96525,4e-05,5.03113]
[1779385685320,26.74,77734.56,0.0,-0.96525,4e-05,5.03113]
[1779385685521,26.74,77734.05,0.0,-0.96527,4e-05,5.02913]
[1779385689036,26.74,77737.32,0.0,-0.96511,4e-05,5.04844]
[1779385689270,26.74,77737.32,0.0,-0.96511,4e-05,5.04844]
[1779385691238,26.74,77735.9,0.0,-0.96516,4e-05,5.04224]
[1779385691270,26.74,77735.9,0.0,-0.96516,4e-05,5.04224]
[1779385691371,26.74,77736.44,0.0,-0.96513,4e-05,5.04575]
[1779385693837,26.75,77736.41,0.0,-0.96512,4e-05,5.04689]
[1779385694020,26.75,77736.41,0.0,-0.96512,4e-05,5.04689]
[1779385694069,26.75,77740.36,0.0,-0.96494,4e-05,5.06846]
[1779385695076,26.75,77749.46,0.0,-0.96453,4e-05,5.1175]
[1779385696083,26.75,77751.4,0.0,-0.96444,4e-05,5.12839]
[1779385698157,26.75,77750.41,0.0,-0.96448,4e-05,5.12361]
[1779385698269,26.75,77750.41,0.0,-0.96448,4e-05,5.12361]
[1779385698321,26.75,77750.43,0.0,-0.96448,4e-05,5.12423]
[1779385704139,26.76,77754.37,0.0,-0.96428,4e-05,5.14841]
[1779385709026,26.76,77755.81,0.0,-0.9642,4e-05,5.15801]
[1779385713747,26.76,77757.0,0.0,-0.96414,4e-05,5.16381]
[1779385713769,26.76,77757.0,0.0,-0.96414,4e-05,5.16381]
[1779385713859,26.76,77757.0,0.0,-0.96414,4e-05,5.16381]
[1779385714021,26.76,77757.0,0.0,-0.96414,4e-05,5.16381]
[1779385714217,26.76,77756.61,0.0,-0.96415,4e-05,5.16216]
[1779385719252,26.77,77757.07,0.0,-0.96411,4e-05,5.16689]
[1779385723745,26.77,77756.43,0.0,-0.96413,4e-05,5.16518]
[1779385723771,26.77,77756.43,0.0,-0.96413,4e-05,5.16518]
[1779385723791,26.77,77756.43,0.0,-0.96413,4e-05,5.16518]
[1779385724020,26.77,77756.43,0.0,-0.96413,4e-05,5.16518]
[1779385724287,26.77,77756.39,0.0,-0.96413,4e-05,5.1654]
[1779385729371,26.77,77756.14,0.0,-0.96412,4e-05,5.16581]
[1779385729422,26.77,77755.78,0.0,-0.96414,4e-05,5.16432]
[1779385729520,26.77,77755.78,0.0,-0.96414,4e-05,5.16432]
[1779385729573,26.77,77755.78,0.0,-0.96414,4e-05,5.16432]
[1779385729771,26.77,77755.78,0.0,-0.96414,4e-05,5.16432]
[1779385735364,26.78,77757.9,0.0,-0.96402,5e-05,5.17829]
[1779385736563,26.78,77757.38,0.0,-0.96404,5e-05,5.17591]
[1779385736770,26.78,77757.38,0.0,-0.96404,5e-05,5.17591]
[1779385736806,26.78,77757.38,0.0,-0.96404,5e-05,5.17591]
[1779385737033,26.78,77757.38,0.0,-0.96404,5e-05,5.17591]
[1779385737378,26.78,77757.64,0.0,-0.96402,5e-05,5.17772]
[1779385742438,26.78,77757.49,0.0,-0.96401,5e-05,5.17896]
[1779385747473,26.78,77758.67,0.0,-0.96394,5e-05,5.1873]
[1779385749487,26.79,77767.5,0.0,-0.96354,5e-05,5.23575]
[1779385750493,26.79,77771.83,0.0,-0.96334,5e-05,5.25963]
[1779385751501,26.79,77775.13,0.0,-0.96317,5e-05,5.27971]
[1779385753945,26.79,77776.37,0.0,-0.9631,5e-05,5.28748]
[1779385754021,26.79,77776.37,0.0,-0.9631,5e-05,5.28748]
[1779385754135,26.79,77776.37,0.0,-0.9631,5e-05,5.28748]
[1779385754277,26.79,77776.37,0.0,-0.9631,5e-05,5.28748]
[1779385754282,26.79,77776.23,0.0,-0.9631,5e-05,5.28772]
[1779385759558,26.8,77777.54,0.0,-0.96299,5e-05,5.30093]
[1779385761621,26.8,77778.12,0.0,-0.96296,5e-05,5.30429]
[1779385761766,26.8,77778.12,0.0,-0.96296,5e-05,5.30429]
[1779385761770,26.8,77778.12,0.0,-0.96296,5e-05,5.30429]
[1779385762023,26.8,77778.12,0.0,-0.96296,5e-05,5.30429]
[1779385762091,26.8,77778.58,0.0,-0.96293,5e-05,5.307]
[1779385766608,26.8,77782.44,0.0,-0.96275,5e-05,5.32908]
[1779385767615,26.81,77790.44,0.0,-0.96238,5e-05,5.37318]
[1779385768623,26.81,77792.31,0.0,-0.96229,5e-05,5.38357]
[1779385771644,26.81,77799.71,0.0,-0.96196,5e-05,5.42158]
[1779385772653,26.81,77811.34,0.0,-0.96141,5e-05,5.4863]
[1779385773660,26.81,77815.07,0.0,-0.96123,5e-05,5.50705]
[1779385776705,26.8,77818.85,0.0,-0.96105,5e-05,5.52778]
[1779385777712,26.8,77823.31,0.0,-0.96084,5e-05,5.55269]
[1779385782747,26.8,77824.7,0.0,-0.96078,5e-05,5.55938]
[1779385787782,26.8,77826.36,0.0,-0.96071,5e-05,5.56763]
[1779385791107,26.8,77823.56,0.0,-0.96085,5e-05,5.55138]
[1779385791214,26.8,77823.56,0.0,-0.96085,5e-05,5.55138]
[1779385791269,26.8,77823.56,0.0,-0.96085,5e-05,5.55138]
[1779385791371,26.8,77823.22,0.0,-0.96087,5e-05,5.54927]
[1779385796846,26.8,77825.37,0.0,-0.96078,5e-05,5.56024]
[1779385798860,26.8,77829.14,0.0,-0.9606,5e-05,5.58114]
[1779385799867,26.8,77839.65,0.0,-0.96009,5e-05,5.64056]
[1779385800874,26.8,77842.33,0.0,-0.95996,5e-05,5.65551]
[1779385805200,26.79,77843.22,0.0,-0.95993,5e-05,5.65949]
[1779385805270,26.79,77843.22,0.0,-0.95993,5e-05,5.65949]
[1779385805290,26.79,77843.16,0.0,-0.95993,5e-05,5.65879]
[1779385807453,26.79,77844.11,0.0,-0.95989,5e-05,5.66385]
[1779385807524,26.79,77846.66,0.0,-0.95977,5e-05,5.67806]
[1779385810944,26.79,77840.13,0.0,-0.9601,5e-05,5.6392]
[1779385811632,26.79,77840.13,0.0,-0.9601,5e-05,5.6392]
[1779385811951,26.79,77821.9,0.0,-0.96098,5e-05,5.536]
[1779385812959,26.79,77822.53,0.0,-0.96095,5e-05,5.54062]
[1779385814761,26.79,77823.02,0.0,-0.96092,5e-05,5.544]
[1779385820011,26.8,77828.46,0.0,-0.96064,5e-05,5.57603]
[1779385822025,26.79,77824.7,0.0,-0.96083,5e-05,5.55439]
[1779385823032,26.79,77820.88,0.0,-0.96101,5e-05,5.53271]
[1779385824044,26.79,77816.31,0.0,-0.96123,5e-05,5.50692]
[1779385825469,26.79,77816.31,0.0,-0.96123,5e-05,5.50692]
[1779385825522,26.79,77816.31,0.0,-0.96123,5e-05,5.50692]
[1779385825483,26.79,77814.67,0.0,-0.96131,5e-05,5.49764]
[1779385825572,26.79,77814.67,0.0,-0.96131,5e-05,5.49764]
[1779385825770,26.79,77814.67,0.0,-0.96131,5e-05,5.49764]
[1779385831093,26.79,77808.61,0.0,-0.96162,5e-05,5.46032]
[1779385833860,26.79,77805.42,0.0,-0.96178,5e-05,5.44256]
[1779385833866,26.79,77805.42,0.0,-0.96178,5e-05,5.44256]
[1779385834023,26.79,77805.42,0.0,-0.96178,5e-05,5.44256]
[1779385834114,26.79,77805.45,0.0,-0.96177,5e-05,5.44274]
[1779385837135,26.79,77809.66,0.0,-0.96157,5e-05,5.46622]
[1779385839316,26.79,77813.0,0.0,-0.96142,5e-05,5.48484]
[1779385839408,26.79,77813.0,0.0,-0.96142,5e-05,5.48484]
[1779385839527,26.79,77813.0,0.0,-0.96142,5e-05,5.48484]
[1779385839507,26.79,77816.25,0.0,-0.96126,5e-05,5.50296]
[1779385842809,26.79,77819.05,0.0,-0.96113,5e-05,5.51838]
[1779385843019,26.79,77819.05,0.0,-0.96113,5e-05,5.51838]
[1779385843177,26.79,77819.15,0.0,-0.96113,5e-05,5.51882]
[1779385848212,26.79,77819.61,0.0,-0.96111,5e-05,5.52093]
[1779385849144,26.79,77819.61,0.0,-0.96111,5e-05,5.52093]
[1779385849151,26.79,77819.61,0.0,-0.96111,5e-05,5.52093]
[1779385849273,26.79,77819.61,0.0,-0.96111,5e-05,5.52093]
[1779385849349,26.79,77822.94,0.0,-0.96095,5e-05,5.53954]
[1779385856268,26.79,77822.86,0.0,-0.96096,5e-05,5.53817]
[1779385859446,26.79,77822.57,0.0,-0.96098,5e-05,5.5363]
[1779385859510,26.79,77822.57,0.0,-0.96098,5e-05,5.5363]
[1779385859522,26.79,77822.57,0.0,-0.96098,5e-05,5.5363]
[1779385859467,26.79,77822.57,0.0,-0.96098,5e-05,5.53618]
[1779385859595,26.79,77822.57,0.0,-0.96098,5e-05,5.53618]
[1779385862310,26.79,77827.94,0.0,-0.96072,5e-05,5.56608]
[1779385863811,26.79,77829.22,0.0,-0.96066,5e-05,5.57314]
[1779385864026,26.79,77829.22,0.0,-0.96066,5e-05,5.57314]
[1779385864369,26.79,77829.22,0.0,-0.96066,5e-05,5.57314]
[1779385864523,26.79,77829.22,0.0,-0.96066,5e-05,5.57314]
[1779385864370,26.79,77830.19,0.0,-0.96062,5e-05,5.57845]
[1779385866346,26.79,77843.5,0.0,-0.95996,5e-05,5.65448]
[1779385867350,26.79,77852.36,0.0,-0.95952,5e-05,5.70567]
[1779385868357,26.79,77853.96,0.0,-0.95944,5e-05,5.71526]
[1779385871843,26.79,77853.31,0.0,-0.95946,5e-05,5.71268]
[1779385871966,26.79,77853.31,0.0,-0.95946,5e-05,5.71268]
[1779385872029,26.79,77853.31,0.0,-0.95946,5e-05,5.71268]
[1779385872385,26.79,77852.89,0.0,-0.95948,5e-05,5.71065]
[1779385877419,26.79,77853.42,0.0,-0.95947,5e-05,5.71163]
[1779385881448,26.79,77857.1,0.0,-0.9593,5e-05,5.73107]
[1779385882480,26.79,77864.14,0.0,-0.95896,5e-05,5.77126]
[1779385883477,26.79,77867.82,0.0,-0.95877,5e-05,5.79287]
[1779385884485,26.79,77873.27,0.0,-0.95849,5e-05,5.82482]
[1779385885503,26.79,77881.39,0.0,-0.95808,5e-05,5.87248]
[1779385886508,26.79,77896.66,0.0,-0.95729,5e-05,5.9625]
[1779385887512,26.79,77906.3,0.0,-0.95679,5e-05,6.01979]
[1779385888520,26.79,77908.91,0.0,-0.95665,5e-05,6.03531]
[1779385889527,26.79,77915.99,0.0,-0.95628,5e-05,6.07748]
[1779385891541,26.79,77924.87,0.0,-0.95584,5e-05,6.12719]
[1779385892548,26.79,77921.27,0.0,-0.95603,5e-05,6.10532]
[1779385893555,26.79,77917.96,0.0,-0.95621,5e-05,6.08517]
[1779385894562,26.79,77913.43,0.0,-0.95645,5e-05,6.05781]
[1779385895569,26.79,77909.76,0.0,-0.95664,5e-05,6.03568]
[1779385897592,26.79,77906.72,0.0,-0.9568,5e-05,6.01726]
[1779385898590,26.79,77916.38,0.0,-0.9563,5e-05,6.07479]
[1779385899597,26.79,77923.01,0.0,-0.95595,5e-05,6.11444]
[1779385900604,26.78,77929.53,0.0,-0.95561,5e-05,6.1535]
[1779385902618,26.78,77923.75,0.0,-0.95592,5e-05,6.11806]
[1779385905639,26.78,77926.32,0.0,-0.95581,5e-05,6.13024]
[1779385907653,26.78,77929.94,0.0,-0.95564,5e-05,6.14991]
[1779385910722,26.77,77930.55,0.0,-0.95562,5e-05,6.15186]
[1779385910770,26.77,77930.55,0.0,-0.95562,5e-05,6.15186]
[1779385910842,26.77,77930.55,0.0,-0.95562,5e-05,6.15186]
[1779385911022,26.77,77930.55,0.0,-0.95562,5e-05,6.15186]
[1779385911101,26.77,77930.46,0.0,-0.95564,5e-05,6.1502]
[1779385913696,26.77,77926.4,0.0,-0.95588,5e-05,6.12238]
[1779385915710,26.76,77924.27,0.0,-0.95601,5e-05,6.1075]
[1779385916919,26.76,77924.27,0.0,-0.95601,5e-05,6.1075]
[1779385917023,26.76,77924.27,0.0,-0.95601,5e-05,6.1075]
[1779385917056,26.76,77930.74,0.0,-0.95568,5e-05,6.14544]
[1779385922758,26.75,77933.73,0.0,-0.95558,5e-05,6.157]
[1779385923766,26.75,77937.53,0.0,-0.95537,5e-05,6.18]
[1779385925920,26.75,77940.12,0.0,-0.95524,5e-05,6.19462]
[1779385926021,26.75,77940.12,0.0,-0.95524,5e-05,6.19462]
[1779385926047,26.75,77940.12,0.0,-0.95524,5e-05,6.19462]
[1779385926271,26.75,77940.12,0.0,-0.95524,5e-05,6.19462]
[1779385926331,26.75,77940.11,0.0,-0.95527,5e-05,6.19229]
[1779385929808,26.75,77931.38,0.0,-0.95574,5e-05,6.13811]
[1779385930815,26.74,77929.18,0.0,-0.95587,5e-05,6.1238]
[1779385931840,26.74,77929.18,0.0,-0.95587,5e-05,6.1238]
[1779385932025,26.74,77929.18,0.0,-0.95587,5e-05,6.1238]
[1779385933836,26.74,77933.99,0.0,-0.95563,5e-05,6.15132]
[1779385937222,26.74,77933.49,0.0,-0.95566,5e-05,6.14777]
[1779385937271,26.74,77933.49,0.0,-0.95566,5e-05,6.14777]
[1779385937341,26.74,77933.49,0.0,-0.95566,5e-05,6.14777]
[1779385937522,26.74,77933.49,0.0,-0.95566,5e-05,6.14777]
[1779385937621,26.74,77931.56,0.0,-0.95576,5e-05,6.13585]
[1779385941502,26.74,77931.22,0.0,-0.9558,5e-05,6.13146]
[1779385941603,26.74,77938.73,0.0,-0.9554,5e-05,6.17663]
[1779385941892,26.74,77942.61,0.0,-0.9552,5e-05,6.19986]
[1779385944371,26.74,77943.75,0.0,-0.95514,5e-05,6.20644]
[1779385946966,26.73,77946.72,0.0,-0.95499,5e-05,6.22341]
[1779385947020,26.73,77946.72,0.0,-0.95499,5e-05,6.22341]
[1779385947112,26.73,77947.64,0.0,-0.95494,5e-05,6.22863]
[1779385949951,26.73,77952.85,0.0,-0.95467,5e-05,6.25922]
[1779385950958,26.73,77959.27,0.0,-0.95433,5e-05,6.29811]
[1779385951971,26.73,77966.77,0.0,-0.95394,6e-05,6.34045]
[1779385957004,26.73,77969.56,0.0,-0.95382,6e-05,6.35476]
[1779385958526,26.73,77969.56,0.0,-0.95382,6e-05,6.35476]
[1779385958771,26.73,77967.82,0.0,-0.95392,6e-05,6.34342]
[1779385964064,26.72,77966.7,0.0,-0.95401,5e-05,6.33304]
[1779385967387,26.72,77967.73,0.0,-0.95396,6e-05,6.33825]
[1779385967521,26.72,77967.73,0.0,-0.95396,6e-05,6.33825]
[1779385967567,26.72,77967.73,0.0,-0.95396,6e-05,6.33825]
[1779385967601,26.72,77967.51,0.0,-0.95398,6e-05,6.33631]
[1779385967770,26.72,77967.51,0.0,-0.95398,6e-05,6.33631]
[1779385968092,26.72,77966.81,0.0,-0.95402,5e-05,6.33141]
[1779385970106,26.72,77960.07,0.0,-0.9544,5e-05,6.28882]
[1779385971615,26.72,77960.07,0.0,-0.9544,5e-05,6.28882]
[1779385971772,26.71,77957.84,0.0,-0.95453,5e-05,6.27464]
[1779385978162,26.71,77959.98,0.0,-0.95445,5e-05,6.2842]
[1779385983356,26.71,77962.02,0.0,-0.95435,5e-05,6.29463]
[1779385983521,26.71,77962.02,0.0,-0.95435,5e-05,6.29463]
[1779385983598,26.71,77962.02,0.0,-0.95435,5e-05,6.29463]
[1779385983626,26.71,77962.02,0.0,-0.95436,5e-05,6.29409]
[1779385983771,26.71,77962.02,0.0,-0.95436,5e-05,6.29409]
[1779385984204,26.7,77960.71,0.0,-0.95443,5e-05,6.2855]
[1779385987225,26.7,77954.4,0.0,-0.95479,5e-05,6.24527]
[1779385987901,26.7,77954.4,0.0,-0.95479,5e-05,6.24527]
[1779385988032,26.7,77954.4,0.0,-0.95479,5e-05,6.24527]
[1779385988232,26.7,77948.81,0.0,-0.9551,5e-05,6.21068]
[1779385990246,26.7,77947.47,0.0,-0.95518,5e-05,6.20171]
[1779385993335,26.7,77946.34,0.0,-0.95525,5e-05,6.19404]
[1779385993521,26.7,77946.34,0.0,-0.95525,5e-05,6.19404]
[1779385993595,26.68,77941.91,0.0,-0.95559,5e-05,6.15533]
[1779385993763,26.68,77941.91,0.0,-0.95559,5e-05,6.15533]
[1779385993772,26.68,77941.91,0.0,-0.95559,5e-05,6.15533]
[1779385994276,26.67,77941.23,0.0,-0.95573,5e-05,6.14007]
[1779385998304,26.66,77936.35,0.0,-0.95603,5e-05,6.10629]
[1779385999992,26.66,77935.71,0.0,-0.95607,5e-05,6.1014]
[1779386000029,26.66,77935.71,0.0,-0.95607,5e-05,6.1014]
[1779386000291,26.66,77935.71,0.0,-0.95607,5e-05,6.1014]
[1779386000521,26.66,77935.71,0.0,-0.95607,5e-05,6.1014]
[1779386000622,26.66,77935.54,0.0,-0.95609,5e-05,6.09935]
[1779386006240,26.65,77937.34,0.0,-0.95604,5e-05,6.10515]
[1779386006271,26.65,77937.34,0.0,-0.95604,5e-05,6.10515]
[1779386011310,26.64,77935.33,0.0,-0.95619,5e-05,6.08788]
[1779386011521,26.64,77935.33,0.0,-0.95619,5e-05,6.08788]
[1779386011634,26.64,77935.33,0.0,-0.95619,5e-05,6.08788]
[1779386011688,26.64,77935.52,0.0,-0.95621,5e-05,6.08478]
[1779386011771,26.64,77935.52,0.0,-0.95621,5e-05,6.08478]
[1779386015409,26.63,77935.94,0.0,-0.95621,5e-05,6.08431]
[1779386015532,26.63,77935.94,0.0,-0.95621,5e-05,6.08431]
[1779386015626,26.63,77930.77,0.0,-0.9565,5e-05,6.05221]
[1779386016000,26.63,77930.77,0.0,-0.9565,5e-05,6.05221]
[1779386016026,26.63,77930.77,0.0,-0.9565,5e-05,6.05221]
[1779386016431,26.63,77926.32,0.0,-0.95674,5e-05,6.02459]
[1779386017438,26.63,77917.96,0.0,-0.95718,5e-05,5.97377]
[1779386018725,26.63,77917.96,0.0,-0.95718,5e-05,5.97377]
[1779386018770,26.63,77917.96,0.0,-0.95718,5e-05,5.97377]
[1779386018445,26.63,77915.01,0.0,-0.95735,5e-05,5.95541]
[1779386020459,26.63,77911.51,0.0,-0.95754,5e-05,5.93307]
[1779386024939,26.62,77911.32,0.0,-0.95758,5e-05,5.9289]
[1779386025025,26.62,77911.32,0.0,-0.95758,5e-05,5.9289]
[1779386025416,26.62,77911.32,0.0,-0.95758,5e-05,5.9289]
[1779386025526,26.62,77911.32,0.0,-0.95758,5e-05,5.9289]
[1779386025627,26.62,77911.27,0.0,-0.95759,5e-05,5.92785]
[1779386031536,26.61,77911.22,0.0,-0.95763,5e-05,5.92299]
[1779386034557,26.61,77904.37,0.0,-0.958,5e-05,5.88022]
[1779386035683,26.61,77904.37,0.0,-0.958,5e-05,5.88022]
[1779386037072,26.61,77902.28,0.0,-0.95812,5e-05,5.86655]
[1779386037251,26.61,77902.28,0.0,-0.95812,5e-05,5.86655]
[1779386037578,26.61,77904.57,0.0,-0.95801,5e-05,5.87937]
[1779386041195,26.6,77904.63,0.0,-0.95803,5e-05,5.87765]
[1779386041273,26.6,77904.63,0.0,-0.95803,5e-05,5.87765]
[1779386041474,26.6,77904.63,0.0,-0.95803,5e-05,5.87765]
[1779386041524,26.6,77904.63,0.0,-0.95803,5e-05,5.87765]
[1779386041606,26.6,77905.29,0.0,-0.958,5e-05,5.88086]
[1779386045634,26.6,77909.27,0.0,-0.95782,5e-05,5.90154]
[1779386045933,26.6,77909.27,0.0,-0.95782,5e-05,5.90154]
[1779386046020,26.6,77909.27,0.0,-0.95782,5e-05,5.90154]
[1779386049577,26.6,77911.42,0.0,-0.95773,5e-05,5.91205]
[1779386049773,26.6,77911.42,0.0,-0.95773,5e-05,5.91205]
[1779386049662,26.6,77915.04,0.0,-0.95755,5e-05,5.93276]
[1779386050032,26.6,77915.04,0.0,-0.95755,5e-05,5.93276]
[1779386050273,26.6,77915.04,0.0,-0.95755,5e-05,5.93276]
[1779386050669,26.6,77916.9,0.0,-0.95745,5e-05,5.94383]
[1779386053654,26.6,77916.08,0.0,-0.95749,5e-05,5.93898]
[1779386053769,26.6,77916.08,0.0,-0.95749,5e-05,5.93898]
[1779386054697,26.6,77921.0,0.0,-0.95724,5e-05,5.96825]
[1779386055532,26.6,77921.0,0.0,-0.95724,5e-05,5.96825]
[1779386055922,26.6,77923.65,0.0,-0.9571,5e-05,5.98405]
[1779386056028,26.6,77923.65,0.0,-0.9571,5e-05,5.98405]
[1779386056711,26.6,77936.38,0.0,-0.95643,5e-05,6.0603]
[1779386058725,26.59,77946.39,0.0,-0.9559,5e-05,6.12049]
[1779386060739,26.59,77948.73,0.0,-0.95578,5e-05,6.13419]
[1779386062754,26.59,77956.34,0.0,-0.95537,5e-05,6.17989]
[1779386067208,26.59,77955.08,0.0,-0.95545,5e-05,6.17082]
[1779386068521,26.59,77953.49,0.0,-0.95554,5e-05,6.1608]
[1779386068797,26.59,77948.08,0.0,-0.95584,5e-05,6.12761]
[1779386070965,26.59,77945.44,0.0,-0.95598,5e-05,6.11105]
[1779386071021,26.59,77945.44,0.0,-0.95598,5e-05,6.11105]
[1779386073330,26.59,77942.78,0.0,-0.95615,5e-05,6.09126]
[1779386073522,26.59,77942.78,0.0,-0.95615,5e-05,6.09126]
[1779386073833,26.59,77942.77,0.0,-0.95615,5e-05,6.09099]
[1779386076846,26.59,77941.95,0.0,-0.9562,5e-05,6.08567]
[1779386077021,26.59,77941.95,0.0,-0.9562,5e-05,6.08567]
[1779386082068,26.59,77942.49,0.0,-0.95618,5e-05,6.0879]
[1779386082269,26.59,77942.49,0.0,-0.95618,5e-05,6.0879]
[1779386082646,26.59,77942.49,0.0,-0.95618,5e-05,6.0879]
[1779386082769,26.59,77942.49,0.0,-0.95618,5e-05,6.0879]
[1779386082793,26.59,77941.73,0.0,-0.95622,5e-05,6.08313]
[1779386087938,26.58,77941.22,0.0,-0.95626,5e-05,6.07907]
[1779386089809,26.58,77941.22,0.0,-0.95626,5e-05,6.07907]
[1779386089846,26.58,77941.43,0.0,-0.95625,5e-05,6.08018]
[1779386090025,26.58,77941.43,0.0,-0.95625,5e-05,6.08018]
[1779386090433,26.58,77941.43,0.0,-0.95625,5e-05,6.08018]
[1779386090522,26.58,77941.43,0.0,-0.95625,5e-05,6.08018]
[1779386090581,26.58,77943.75,0.0,-0.95613,5e-05,6.09402]
[1779386090959,26.58,77947.11,0.0,-0.95595,5e-05,6.11417]
[1779386095994,26.58,77946.71,0.0,-0.95598,5e-05,6.11068]
[1779386097701,26.58,77946.71,0.0,-0.95598,5e-05,6.11068]
[1779386097768,26.58,77946.71,0.0,-0.95598,5e-05,6.11068]
[1779386097870,26.58,77947.15,0.0,-0.95596,5e-05,6.11313]
[1779386098248,26.58,77947.15,0.0,-0.95596,5e-05,6.11313]
[1779386098272,26.58,77947.15,0.0,-0.95596,5e-05,6.11313]
[1779386102821,26.58,77949.63,0.0,-0.95583,5e-05,6.12733]
[1779386102039,26.58,77960.0,0.0,-0.95528,5e-05,6.19021]
[1779386103022,26.58,77960.0,0.0,-0.95528,5e-05,6.19021]
[1779386103047,26.58,77962.83,0.0,-0.95513,5e-05,6.20717]
[1779386104041,26.58,77962.83,0.0,-0.95513,5e-05,6.20717]
[1779386104269,26.58,77962.83,0.0,-0.95513,5e-05,6.20717]
[1779386108083,26.58,77966.73,0.0,-0.95493,5e-05,6.22923]
[1779386110362,26.58,77966.75,0.0,-0.95493,5e-05,6.22895]
[1779386110520,26.58,77966.75,0.0,-0.95493,5e-05,6.22895]
[1779386110782,26.58,77966.75,0.0,-0.95493,5e-05,6.22895]
[1779386110801,26.58,77966.74,0.0,-0.95494,5e-05,6.2285]
[1779386111019,26.58,77966.74,0.0,-0.95494,5e-05,6.2285]
[1779386116139,26.57,77967.46,0.0,-0.95492,5e-05,6.23054]
[1779386117975,26.57,77968.41,0.0,-0.95487,5e-05,6.23597]
[1779386118024,26.57,77968.41,0.0,-0.95487,5e-05,6.23597]
[1779386118153,26.57,77971.88,0.0,-0.95469,5e-05,6.25688]
[1779386120167,26.57,77983.14,0.0,-0.95407,6e-05,6.32547]
[1779386121174,26.57,77986.98,0.0,-0.95387,6e-05,6.34872]
[1779386122124,26.57,77986.98,0.0,-0.95387,6e-05,6.34872]
[1779386122270,26.57,77986.98,0.0,-0.95387,6e-05,6.34872]
[1779386122338,26.57,77987.08,0.0,-0.95387,6e-05,6.34873]
[1779386124112,26.57,77985.29,0.0,-0.95397,6e-05,6.33701]
[1779386124269,26.57,77985.29,0.0,-0.95397,6e-05,6.33701]
[1779386126209,26.57,78000.29,0.0,-0.95315,6e-05,6.42873]
[1779386127216,26.56,78009.21,0.0,-0.95266,6e-05,6.48398]
[1779386128224,26.56,78011.73,0.0,-0.95252,6e-05,6.49902]
[1779386130237,26.56,78016.57,0.0,-0.95226,6e-05,6.52784]
[1779386131244,26.56,78020.32,0.0,-0.95208,6e-05,6.54731]
[1779386135412,26.55,78019.19,0.0,-0.95217,6e-05,6.53735]
[1779386135520,26.55,78019.19,0.0,-0.95217,6e-05,6.53735]
[1779386135621,26.55,78019.11,0.0,-0.95218,6e-05,6.53592]
[1779386136384,26.55,78019.11,0.0,-0.95218,6e-05,6.53592]
[1779386136523,26.55,78019.11,0.0,-0.95218,6e-05,6.53592]
[1779386138293,26.55,78021.87,0.0,-0.95205,6e-05,6.55063]
[1779386139300,26.55,78016.62,0.0,-0.95236,6e-05,6.51646]
[1779386140307,26.55,78012.38,0.0,-0.95261,6e-05,6.48881]
[1779386142327,26.54,78002.86,0.0,-0.95316,6e-05,6.42733]
[1779386143334,26.54,77998.61,0.0,-0.9534,6e-05,6.40056]
[1779386144582,26.54,77998.61,0.0,-0.9534,6e-05,6.40056]
[1779386144769,26.54,77998.61,0.0,-0.9534,6e-05,6.40056]
[1779386144819,26.54,77996.86,0.0,-0.9535,6e-05,6.38949]
[1779386146396,26.54,77997.33,0.0,-0.95347,6e-05,6.39229]
[1779386146520,26.54,77997.33,0.0,-0.95347,6e-05,6.39229]
[1779386152188,26.54,77995.94,0.0,-0.95357,6e-05,6.38114]
[1779386154804,26.54,77995.31,0.0,-0.95362,6e-05,6.37588]
[1779386154879,26.54,77993.89,0.0,-0.9537,6e-05,6.36638]
[1779386155275,26.54,77993.89,0.0,-0.9537,6e-05,6.36638]
[1779386155418,26.54,77993.06,0.0,-0.95376,6e-05,6.36057]
[1779386156230,26.54,77993.06,0.0,-0.95376,6e-05,6.36057]
[1779386156270,26.54,77993.06,0.0,-0.95376,6e-05,6.36057]
[1779386157910,26.54,77993.74,0.0,-0.95372,6e-05,6.36417]
[1779386157432,26.53,77987.93,0.0,-0.95405,6e-05,6.32743]
[1779386158439,26.53,77984.6,0.0,-0.95424,6e-05,6.30623]
[1779386159274,26.53,77984.6,0.0,-0.95424,6e-05,6.30623]
[1779386159525,26.53,77984.6,0.0,-0.95424,6e-05,6.30623]
[1779386159622,26.53,77984.81,0.0,-0.95424,6e-05,6.30701]
[1779386160453,26.53,77981.66,0.0,-0.95441,5e-05,6.287]
[1779386163474,26.53,77976.93,0.0,-0.95469,5e-05,6.25638]
[1779386166495,26.53,77978.91,0.0,-0.95459,5e-05,6.26729]
[1779386167703,26.53,77978.91,0.0,-0.95459,5e-05,6.26729]
[1779386167769,26.53,77978.91,0.0,-0.95459,5e-05,6.26729]
[1779386169630,26.53,77984.64,0.0,-0.95429,6e-05,6.30136]
[1779386171146,26.53,77984.85,0.0,-0.95428,6e-05,6.30217]
[1779386171270,26.53,77984.85,0.0,-0.95428,6e-05,6.30217]
[1779386173269,26.52,77986.96,0.0,-0.95417,6e-05,6.31424]
[1779386173545,26.52,77985.87,0.0,-0.95424,6e-05,6.30699]
[1779386175269,26.52,77986.23,0.0,-0.95422,6e-05,6.30873]
[1779386175559,26.52,77986.21,0.0,-0.95423,6e-05,6.30812]
[1779386177526,26.52,77984.17,0.0,-0.95434,6e-05,6.29501]
[1779386177771,26.52,77984.17,0.0,-0.95434,6e-05,6.29501]
[1779386181167,26.52,77980.86,0.0,-0.95454,5e-05,6.27272]
[1779386181270,26.52,77980.86,0.0,-0.95454,5e-05,6.27272]
[1779386181406,26.52,77980.86,0.0,-0.95454,5e-05,6.27272]
[1779386181525,26.52,77980.86,0.0,-0.95454,5e-05,6.27272]
[1779386181600,26.52,77978.56,0.0,-0.95467,5e-05,6.25813]
[1779386185692,26.52,77977.23,0.0,-0.95475,5e-05,6.2488]
[1779386185771,26.52,77977.23,0.0,-0.95475,5e-05,6.2488]
[1779386191670,26.51,77967.29,0.0,-0.95534,5e-05,6.18205]
[1779386192678,26.51,77959.89,0.0,-0.95574,5e-05,6.13661]
[1779386193686,26.51,77951.15,0.0,-0.95621,5e-05,6.08335]
[1779386194692,26.51,77950.17,0.0,-0.95626,5e-05,6.0773]
[1779386196394,26.51,77950.11,0.0,-0.95627,5e-05,6.07682]
[1779386196520,26.51,77950.11,0.0,-0.95627,5e-05,6.07682]
[1779386197232,26.51,77951.31,0.0,-0.95621,5e-05,6.08396]
[1779386197269,26.51,77951.31,0.0,-0.95621,5e-05,6.08396]
[1779386197713,26.51,77951.1,0.0,-0.95622,5e-05,6.08255]
[1779386202748,26.51,77949.52,0.0,-0.95631,5e-05,6.07224]
[1779386203755,26.51,77945.59,0.0,-0.95652,5e-05,6.04839]
[1779386205730,26.51,77945.64,0.0,-0.95652,5e-05,6.0486]
[1779386205769,26.51,77945.64,0.0,-0.95652,5e-05,6.0486]
[1779386210804,26.51,77935.42,0.0,-0.95706,5e-05,5.98651]
[1779386212686,26.51,77935.91,0.0,-0.95703,5e-05,5.98997]
[1779386212771,26.51,77935.91,0.0,-0.95703,5e-05,5.98997]
[1779386213280,26.51,77935.69,0.0,-0.95704,5e-05,5.98916]
[1779386213520,26.51,77935.69,0.0,-0.95704,5e-05,5.98916]
[1779386213825,26.51,77935.67,0.0,-0.95704,5e-05,5.98956]
[1779386218436,26.51,77938.44,0.0,-0.95688,5e-05,6.00765]
[1779386218520,26.51,77938.44,0.0,-0.95688,5e-05,6.00765]
[1779386220874,26.51,77943.58,0.0,-0.95661,5e-05,6.03835]
[1779386223277,26.51,77942.95,0.0,-0.95664,5e-05,6.03438]
[1779386223523,26.51,77942.95,0.0,-0.95664,5e-05,6.03438]
[1779386223895,26.51,77942.73,0.0,-0.95665,5e-05,6.03294]
[1779386224945,26.51,77942.73,0.0,-0.95665,5e-05,6.03294]
[1779386225022,26.51,77939.29,0.0,-0.95684,5e-05,6.01214]
[1779386230197,26.51,77939.07,0.0,-0.95685,5e-05,6.01051]
[1779386230268,26.51,77939.07,0.0,-0.95685,5e-05,6.01051]
[1779386230944,26.51,77942.1,0.0,-0.95669,5e-05,6.02867]
[1779386231316,26.51,77942.1,0.0,-0.95669,5e-05,6.02867]
[1779386231523,26.51,77942.1,0.0,-0.95669,5e-05,6.02867]
[1779386234972,26.51,77946.3,0.0,-0.95647,5e-05,6.05363]
[1779386235390,26.51,77946.3,0.0,-0.95647,5e-05,6.05363]
[1779386235521,26.51,77946.3,0.0,-0.95647,5e-05,6.05363]
[1779386235967,26.51,77946.3,0.0,-0.95647,5e-05,6.05363]
[1779386235979,26.51,77947.4,0.0,-0.95642,5e-05,6.06017]
[1779386236029,26.51,77947.4,0.0,-0.95642,5e-05,6.06017]
[1779386243032,26.51,77947.46,0.0,-0.95642,5e-05,6.0595]
[1779386244345,26.51,77947.47,0.0,-0.95642,5e-05,6.05942]
[1779386244523,26.51,77947.47,0.0,-0.95642,5e-05,6.05942]
[1779386245002,26.51,77947.47,0.0,-0.95642,5e-05,6.05942]
[1779386250081,26.51,77947.52,0.0,-0.95643,5e-05,6.05879]
[1779386255116,26.51,77947.59,0.0,-0.95645,5e-05,6.05536]
[1779386258267,26.51,77946.87,0.0,-0.95649,5e-05,6.05077]
[1779386258520,26.51,77946.87,0.0,-0.95649,5e-05,6.05077]
[1779386259011,26.51,77946.87,0.0,-0.95649,5e-05,6.05077]
[1779386259019,26.51,77946.87,0.0,-0.95649,5e-05,6.05077]
[1779386259144,26.51,77946.63,0.0,-0.95651,5e-05,6.0491]
[1779386264262,26.51,77946.55,0.0,-0.95651,5e-05,6.04821]
[1779386267684,26.51,77945.91,0.0,-0.95655,5e-05,6.04404]
[1779386267769,26.51,77945.91,0.0,-0.95655,5e-05,6.04404]
[1779386273473,26.5,77946.28,0.0,-0.95654,5e-05,6.04565]
[1779386273529,26.5,77946.28,0.0,-0.95654,5e-05,6.04565]
[1779386273628,26.5,77937.57,0.0,-0.957,5e-05,5.99317]
[1779386274415,26.5,77937.57,0.0,-0.957,5e-05,5.99317]
[1779386274520,26.5,77937.57,0.0,-0.957,5e-05,5.99317]
[1779386274621,26.5,77929.81,0.0,-0.9574,5e-05,5.94675]
[1779386276267,26.5,77926.01,0.0,-0.9576,5e-05,5.92421]
[1779386281302,26.5,77925.97,0.0,-0.9576,5e-05,5.92427]
[1779386282467,26.5,77925.97,0.0,-0.9576,5e-05,5.92427]
[1779386282521,26.5,77925.97,0.0,-0.9576,5e-05,5.92427]
[1779386284304,26.51,77927.1,0.0,-0.95754,5e-05,5.93112]
[1779386284524,26.51,77927.1,0.0,-0.95754,5e-05,5.93112]
[1779386284624,26.51,77927.05,0.0,-0.95754,5e-05,5.93086]
[1779386290137,26.51,77924.08,0.0,-0.95769,5e-05,5.9134]
[1779386290888,26.51,77924.08,0.0,-0.95769,5e-05,5.9134]
[1779386291022,26.51,77924.08,0.0,-0.95769,5e-05,5.9134]
[1779386293386,26.51,77909.83,0.0,-0.95843,5e-05,5.82936]
[1779386294689,26.51,77909.83,0.0,-0.95843,5e-05,5.82936]
[1779386294710,26.51,77905.17,0.0,-0.95866,5e-05,5.80215]
[1779386296407,26.51,77899.49,0.0,-0.95895,5e-05,5.76936]
[1779386297414,26.51,77893.6,0.0,-0.95924,5e-05,5.73528]
[1779386299428,26.51,77889.1,0.0,-0.95946,5e-05,5.70982]
[1779386301442,26.51,77884.86,0.0,-0.95968,5e-05,5.68443]
[1779386302449,26.51,77880.48,0.0,-0.9599,5e-05,5.65874]
[1779386307486,26.5,77878.65,0.0,-0.96001,5e-05,5.64654]
[1779386309586,26.5,77879.77,0.0,-0.95996,5e-05,5.65269]
[1779386309769,26.5,77879.77,0.0,-0.95996,5e-05,5.65269]
[1779386311966,26.5,77878.54,0.0,-0.96002,5e-05,5.64496]
[1779386312023,26.5,77878.54,0.0,-0.96002,5e-05,5.64496]
[1779386312068,26.5,77876.97,0.0,-0.96012,5e-05,5.6325]
[1779386314844,26.5,77880.04,0.0,-0.95998,5e-05,5.6496]
[1779386315020,26.5,77880.04,0.0,-0.95998,5e-05,5.6496]
[1779386316935,26.5,77877.3,0.0,-0.96012,5e-05,5.63318]
[1779386317022,26.5,77877.3,0.0,-0.96012,5e-05,5.63318]
[1779386317122,26.5,77872.42,0.0,-0.96036,5e-05,5.60485]
[1779386322601,26.5,77873.48,0.0,-0.96032,5e-05,5.60951]
[1779386323959,26.5,77873.48,0.0,-0.96032,5e-05,5.60951]
[1779386324021,26.5,77873.48,0.0,-0.96032,5e-05,5.60951]
[1779386324593,26.5,77872.91,0.0,-0.96035,5e-05,5.60599]
[1779386324770,26.5,77872.91,0.0,-0.96035,5e-05,5.60599]
[1779386324830,26.5,77871.35,0.0,-0.96043,5e-05,5.5968]
[1779386330658,26.49,77869.16,0.0,-0.96058,5e-05,5.57959]
[1779386333679,26.48,77856.99,0.0,-0.96121,5e-05,5.50631]
[1779386334686,26.48,77850.48,0.0,-0.96153,5e-05,5.46827]
[1779386336700,26.48,77848.38,0.0,-0.96164,5e-05,5.45574]
[1779386341735,26.48,77852.09,0.0,-0.96148,5e-05,5.47411]
[1779386342743,26.48,77857.6,0.0,-0.96122,5e-05,5.50413]
[1779386344195,26.48,77857.6,0.0,-0.96122,5e-05,5.50413]
[1779386343750,26.47,77865.53,0.0,-0.96085,5e-05,5.548]
[1779386344269,26.47,77865.53,0.0,-0.96085,5e-05,5.548]
[1779386344757,26.47,77874.07,0.0,-0.96044,5e-05,5.59554]
[1779386345765,26.47,77876.03,0.0,-0.96036,5e-05,5.60541]
[1779386346272,26.47,77876.03,0.0,-0.96036,5e-05,5.60541]
[1779386346522,26.47,77876.03,0.0,-0.96036,5e-05,5.60541]
[1779386347051,26.47,77876.03,0.0,-0.96036,5e-05,5.60541]
[1779386347093,26.47,77875.78,0.0,-0.96037,5e-05,5.6037]
[1779386347273,26.47,77875.78,0.0,-0.96037,5e-05,5.6037]
[1779386351807,26.47,77867.17,0.0,-0.96081,5e-05,5.55312]
[1779386356567,26.47,77865.31,0.0,-0.9609,5e-05,5.54182]
[1779386356771,26.47,77865.31,0.0,-0.9609,5e-05,5.54182]
[1779386358706,26.47,77860.69,0.0,-0.96113,5e-05,5.51524]
[1779386361180,26.47,77861.15,0.0,-0.96111,5e-05,5.51762]
[1779386361198,26.46,77860.75,0.0,-0.96113,5e-05,5.51511]
[1779386361271,26.46,77860.75,0.0,-0.96113,5e-05,5.51511]
[1779386361880,26.46,77854.74,0.0,-0.96142,5e-05,5.48103]
[1779386362887,26.46,77845.54,0.0,-0.96187,5e-05,5.42909]
[1779386363811,26.46,77845.54,0.0,-0.96187,5e-05,5.42909]
[1779386364020,26.46,77845.54,0.0,-0.96187,5e-05,5.42909]
[1779386364024,26.47,77844.66,0.0,-0.9619,5e-05,5.42496]
[1779386367922,26.47,77832.97,0.0,-0.96243,5e-05,5.36283]
[1779386368929,26.47,77829.57,0.0,-0.96258,5e-05,5.34483]
[1779386372355,26.48,77829.61,0.0,-0.96257,5e-05,5.34493]
[1779386372520,26.48,77829.61,0.0,-0.96257,5e-05,5.34493]
[1779386372921,26.48,77829.61,0.0,-0.96257,5e-05,5.34493]
[1779386373026,26.48,77829.61,0.0,-0.96257,5e-05,5.34493]
[1779386373065,26.48,77829.39,0.0,-0.96257,5e-05,5.34467]
[1779386377992,26.48,77825.01,0.0,-0.96276,5e-05,5.32281]
[1779386378999,26.48,77817.2,0.0,-0.96312,5e-05,5.27986]
[1779386380015,26.48,77808.82,0.0,-0.96351,5e-05,5.2341]
[1779386381013,26.48,77800.99,0.0,-0.96386,5e-05,5.19169]
[1779386382021,26.48,77801.07,0.0,-0.96387,5e-05,5.19146]
[1779386385262,26.48,77802.09,0.0,-0.96382,5e-05,5.19723]
[1779386385268,26.48,77802.09,0.0,-0.96382,5e-05,5.19723]
[1779386388752,26.48,77804.39,0.0,-0.9637,5e-05,5.21103]
[1779386388770,26.48,77804.39,0.0,-0.9637,5e-05,5.21103]
[1779386389070,26.49,77805.55,0.0,-0.96365,5e-05,5.21777]
[1779386393467,26.49,77806.65,0.0,-0.96358,5e-05,5.22534]
[1779386393519,26.49,77806.65,0.0,-0.96358,5e-05,5.22534]
[1779386399140,26.49,77802.79,0.0,-0.96374,5e-05,5.20644]
[1779386402166,26.49,77810.42,0.0,-0.96338,5e-05,5.24937]
[1779386403174,26.49,77833.56,0.0,-0.96229,5e-05,5.3778]
[1779386404180,26.5,77846.29,0.0,-0.96168,5e-05,5.45028]
[1779386405187,26.5,77859.1,0.0,-0.96105,5e-05,5.52364]
[1779386406194,26.5,77860.95,0.0,-0.96095,5e-05,5.53494]
[1779386407201,26.5,77856.83,0.0,-0.96115,5e-05,5.5122]
[1779386409216,26.5,77852.65,0.0,-0.96134,5e-05,5.48984]
[1779386410223,26.5,77847.6,0.0,-0.96158,5e-05,5.46123]
[1779386411231,26.5,77841.97,0.0,-0.96185,5e-05,5.42949]
[1779386413245,26.5,77839.67,0.0,-0.96196,5e-05,5.4166]
[1779386416284,26.5,77843.01,0.0,-0.9618,5e-05,5.43547]
[1779386416522,26.5,77842.6,0.0,-0.96182,5e-05,5.43323]
[1779386420707,26.5,77841.94,0.0,-0.96185,5e-05,5.42966]
[1779386420771,26.5,77841.94,0.0,-0.96185,5e-05,5.42966]
[1779386421274,26.5,77841.94,0.0,-0.96185,5e-05,5.42966]
[1779386420808,26.5,77844.16,0.0,-0.96174,5e-05,5.44223]
[1779386421519,26.5,77844.16,0.0,-0.96174,5e-05,5.44223]
[1779386426274,26.5,77844.95,0.0,-0.96172,5e-05,5.44563]
[1779386426520,26.5,77845.75,0.0,-0.96168,5e-05,5.45014]
[1779386426621,26.5,77844.85,0.0,-0.96174,5e-05,5.44286]
[1779386431871,26.5,77843.43,0.0,-0.96181,5e-05,5.43506]
[1779386433273,26.5,77841.91,0.0,-0.9619,5e-05,5.42352]
[1779386432379,26.5,77833.14,0.0,-0.96231,5e-05,5.37452]
[1779386433386,26.5,77832.5,0.0,-0.96234,5e-05,5.37112]
[1779386434334,26.5,77832.5,0.0,-0.96234,5e-05,5.37112]
[1779386434521,26.5,77832.5,0.0,-0.96234,5e-05,5.37112]
[1779386434575,26.5,77829.98,0.0,-0.96246,5e-05,5.35725]
[1779386436407,26.5,77823.65,0.0,-0.96276,5e-05,5.32251]
[1779386437709,26.5,77823.65,0.0,-0.96276,5e-05,5.32251]
[1779386437771,26.5,77823.65,0.0,-0.96276,5e-05,5.32251]
[1779386437872,26.5,77828.12,0.0,-0.96254,5e-05,5.34757]
[1779386443457,26.5,77823.67,0.0,-0.96274,5e-05,5.32415]
[1779386444413,26.5,77823.67,0.0,-0.96274,5e-05,5.32415]
[1779386444525,26.5,77823.67,0.0,-0.96274,5e-05,5.32415]
[1779386445150,26.5,77823.67,0.0,-0.96274,5e-05,5.32415]
[1779386445269,26.5,77823.67,0.0,-0.96274,5e-05,5.32415]
[1779386445168,26.5,77826.59,0.0,-0.9626,5e-05,5.3406]
[1779386447094,26.5,77828.53,0.0,-0.96251,5e-05,5.3516]
[1779386447271,26.5,77828.53,0.0,-0.96251,5e-05,5.3516]
[1779386447176,26.5,77826.93,0.0,-0.96258,5e-05,5.34291]
[1779386447520,26.5,77826.93,0.0,-0.96258,5e-05,5.34291]
[1779386448786,26.5,77824.18,0.0,-0.96271,5e-05,5.32787]
[1779386452476,26.5,77822.94,0.0,-0.96276,5e-05,5.32194]
[1779386457446,26.51,77825.73,0.0,-0.96262,5e-05,5.33866]
[1779386457528,26.51,77825.73,0.0,-0.96262,5e-05,5.33866]
[1779386458562,26.51,77831.71,0.0,-0.96233,5e-05,5.37236]
[1779386460537,26.51,77833.26,0.0,-0.96226,5e-05,5.38117]
[1779386460714,26.51,77833.26,0.0,-0.96226,5e-05,5.38117]
[1779386460770,26.51,77833.26,0.0,-0.96226,5e-05,5.38117]
[1779386460871,26.51,77834.62,0.0,-0.96219,5e-05,5.38893]
[1779386463957,26.51,77832.24,0.0,-0.9623,5e-05,5.37595]
[1779386464021,26.51,77832.24,0.0,-0.9623,5e-05,5.37595]
[1779386464147,26.51,77832.24,0.0,-0.9623,5e-05,5.37595]
[1779386464270,26.51,77832.24,0.0,-0.9623,5e-05,5.37595]
[1779386464224,26.51,77830.6,0.0,-0.96238,5e-05,5.36698]
[1779386466553,26.51,77828.26,0.0,-0.96248,5e-05,5.35436]
[1779386466770,26.51,77828.26,0.0,-0.96248,5e-05,5.35436]
[1779386466871,26.51,77825.85,0.0,-0.9626,5e-05,5.34119]
[1779386469414,26.51,77824.52,0.0,-0.96265,5e-05,5.33428]
[1779386469528,26.51,77824.52,0.0,-0.96265,5e-05,5.33428]
[1779386470646,26.51,77820.17,0.0,-0.96285,5e-05,5.31067]
[1779386471949,26.51,77820.17,0.0,-0.96285,5e-05,5.31067]
[1779386472022,26.51,77820.17,0.0,-0.96285,5e-05,5.31067]
[1779386472123,26.51,77818.11,0.0,-0.96295,5e-05,5.29957]
[1779386474111,26.51,77818.82,0.0,-0.96291,5e-05,5.30379]
[1779386474272,26.51,77818.82,0.0,-0.96291,5e-05,5.30379]
[1779386475681,26.51,77811.91,0.0,-0.96323,5e-05,5.2666]
[1779386478055,26.51,77810.85,0.0,-0.96327,5e-05,5.26113]
[1779386478269,26.51,77810.85,0.0,-0.96327,5e-05,5.26113]
[1779386478306,26.51,77810.85,0.0,-0.96327,5e-05,5.26113]
[1779386478303,26.51,77811.65,0.0,-0.96323,5e-05,5.26589]
[1779386478536,26.51,77811.65,0.0,-0.96323,5e-05,5.26589]
[1779386480950,26.51,77812.74,0.0,-0.96318,5e-05,5.27258]
[1779386480996,26.51,77812.74,0.0,-0.96318,5e-05,5.27258]
[1779386481021,26.51,77812.74,0.0,-0.96318,5e-05,5.27258]
[1779386481047,26.51,77812.24,0.0,-0.9632,5e-05,5.27017]
[1779386483737,26.52,77806.89,0.0,-0.96343,5e-05,5.24185]
[1779386485751,26.52,77795.13,0.0,-0.96398,5e-05,5.17735]
[1779386486758,26.51,77792.74,0.0,-0.96409,5e-05,5.16375]
[1779386488703,26.51,77792.71,0.0,-0.9641,5e-05,5.16299]
[1779386488770,26.51,77792.71,0.0,-0.9641,5e-05,5.16299]
[1779386489034,26.51,77792.71,0.0,-0.9641,5e-05,5.16299]
[1779386489270,26.51,77792.71,0.0,-0.9641,5e-05,5.16299]
[1779386489091,26.51,77792.88,0.0,-0.96409,5e-05,5.1633]
[1779386490786,26.51,77796.99,0.0,-0.96392,5e-05,5.1844]
[1779386492802,26.51,77793.06,0.0,-0.96413,5e-05,5.1588]
[1779386495555,26.51,77794.85,0.0,-0.96406,5e-05,5.16727]
[1779386495769,26.51,77794.85,0.0,-0.96406,5e-05,5.16727]
[1779386496212,26.51,77794.85,0.0,-0.96406,5e-05,5.16727]
[1779386496271,26.51,77794.85,0.0,-0.96406,5e-05,5.16727]
[1779386496302,26.51,77793.24,0.0,-0.96414,5e-05,5.1579]
[1779386500575,26.5,77790.93,0.0,-0.96426,5e-05,5.14297]
[1779386500770,26.5,77790.93,0.0,-0.96426,5e-05,5.14297]
[1779386501194,26.5,77790.93,0.0,-0.96426,5e-05,5.14297]
[1779386501270,26.5,77790.93,0.0,-0.96426,5e-05,5.14297]
[1779386501337,26.5,77793.56,0.0,-0.96415,5e-05,5.15662]
[1779386504885,26.5,77787.65,0.0,-0.96444,5e-05,5.12213]
[1779386505893,26.5,77780.13,0.0,-0.96478,4e-05,5.08107]
[1779386507323,26.5,77780.13,0.0,-0.96478,4e-05,5.08107]
[1779386507348,26.5,77779.76,0.0,-0.9648,4e-05,5.07858]
[1779386507521,26.5,77779.76,0.0,-0.9648,4e-05,5.07858]
[1779386511942,26.48,77744.69,0.0,-0.9664,4e-05,4.88606]
[1779386512954,26.49,77719.74,0.0,-0.96746,4e-05,4.75744]
[1779386513884,26.49,77719.74,0.0,-0.96746,4e-05,4.75744]
[1779386513960,26.49,77724.77,0.0,-0.96724,4e-05,4.7841]
[1779386515745,26.49,77727.91,0.0,-0.9671,4e-05,4.80104]
[1779386515977,26.49,77727.89,0.0,-0.96709,4e-05,4.80166]
[1779386516982,26.49,77720.52,0.0,-0.9674,4e-05,4.76444]
[1779386518996,26.49,77724.89,0.0,-0.9672,4e-05,4.78847]
[1779386522019,26.5,77720.49,0.0,-0.96737,4e-05,4.76801]
[1779386523026,26.5,77715.12,0.0,-0.96759,4e-05,4.74126]
[1779386525049,26.5,77722.55,0.0,-0.96726,4e-05,4.78102]
[1779386526051,26.5,77724.57,0.0,-0.96717,4e-05,4.79217]
[1779386527059,26.5,77717.67,0.0,-0.96745,4e-05,4.75744]
[1779386528087,26.5,77713.17,0.0,-0.96764,4e-05,4.7352]
[1779386529084,26.51,77706.2,0.0,-0.96792,4e-05,4.70051]
[1779386531100,26.51,77706.98,0.0,-0.96787,4e-05,4.70616]
[1779386533114,26.51,77703.25,0.0,-0.96802,4e-05,4.68874]
[1779386536135,26.51,77702.9,0.0,-0.96801,4e-05,4.68943]
[1779386538149,26.52,77708.48,0.0,-0.96777,4e-05,4.71941]
[1779386541400,26.52,77709.99,0.0,-0.96769,4e-05,4.72863]
[1779386541525,26.52,77710.83,0.0,-0.96765,4e-05,4.73366]
[1779386542177,26.52,77709.32,0.0,-0.96771,4e-05,4.72669]
[1779386543184,26.52,77705.39,0.0,-0.96786,4e-05,4.70742]
[1779386544191,26.52,77714.19,0.0,-0.96749,4e-05,4.7531]
[1779386545198,26.53,77723.67,0.0,-0.96708,4e-05,4.80251]
[1779386546205,26.53,77733.52,0.0,-0.96666,4e-05,4.85412]
[1779386547211,26.53,77733.05,0.0,-0.96667,4e-05,4.85221]
[1779386548219,26.53,77728.43,0.0,-0.96687,4e-05,4.82879]
[1779386549226,26.53,77723.69,0.0,-0.96706,4e-05,4.80487]
[1779386550233,26.53,77719.15,0.0,-0.96725,4e-05,4.78211]
[1779386553255,26.53,77725.97,0.0,-0.96696,4e-05,4.81632]
[1779386554577,26.53,77727.18,0.0,-0.96691,4e-05,4.82316]
[1779386554769,26.53,77727.18,0.0,-0.96691,4e-05,4.82316]
[1779386555169,26.53,77727.18,0.0,-0.96691,4e-05,4.82316]
[1779386555271,26.53,77727.18,0.0,-0.96691,4e-05,4.82316]
[1779386555350,26.54,77727.04,0.0,-0.96691,4e-05,4.82301]
[1779386560306,26.54,77722.78,0.0,-0.96707,4e-05,4.80389]
[1779386561313,26.54,77715.49,0.0,-0.96737,4e-05,4.76698]
[1779386562320,26.54,77704.56,0.0,-0.96782,4e-05,4.71177]
[1779386563327,26.54,77701.89,0.0,-0.96793,4e-05,4.69887]
[1779386564334,26.54,77701.32,0.0,-0.96794,4e-05,4.69673]
[1779386564543,26.54,77701.32,0.0,-0.96794,4e-05,4.69673]
[1779386565053,26.54,77701.32,0.0,-0.96794,4e-05,4.69673]
[1779386565341,26.55,77699.85,0.0,-0.968,4e-05,4.69006]
[1779386565959,26.55,77699.85,0.0,-0.968,4e-05,4.69006]
[1779386566348,26.55,77700.28,0.0,-0.96797,4e-05,4.69302]
[1779386571383,26.55,77698.75,0.0,-0.968,4e-05,4.68926]
[1779386573107,26.55,77698.85,0.0,-0.96799,4e-05,4.69057]
[1779386573269,26.55,77698.85,0.0,-0.96799,4e-05,4.69057]
[1779386574574,26.56,77700.04,0.0,-0.96793,4e-05,4.69822]
[1779386574772,26.56,77700.04,0.0,-0.96793,4e-05,4.69822]
[1779386575411,26.56,77700.32,0.0,-0.96791,4e-05,4.70045]
[1779386580446,26.57,77701.94,0.0,-0.96781,4e-05,4.7127]
[1779386582007,26.57,77702.13,0.0,-0.9678,4e-05,4.71446]
[1779386582022,26.57,77702.13,0.0,-0.9678,4e-05,4.71446]
[1779386587496,26.58,77701.75,0.0,-0.96777,4e-05,4.71806]
[1779386592531,26.58,77704.33,0.0,-0.96763,4e-05,4.73512]
[1779386593772,26.58,77704.33,0.0,-0.96763,4e-05,4.73512]
[1779386594019,26.58,77704.33,0.0,-0.96763,4e-05,4.73512]
[1779386594242,26.58,77704.33,0.0,-0.96763,4e-05,4.73512]
[1779386594269,26.58,77704.33,0.0,-0.96763,4e-05,4.73512]
[1779386594370,26.58,77705.81,0.0,-0.96756,4e-05,4.74343]
[1779386598618,26.59,77703.5,0.0,-0.96763,4e-05,4.73469]
[1779386598772,26.59,77703.5,0.0,-0.96763,4e-05,4.73469]
[1779386603455,26.59,77703.36,0.0,-0.96761,4e-05,4.73707]
[1779386603528,26.59,77704.36,0.0,-0.96756,4e-05,4.74294]
[1779386603608,26.6,77706.65,0.0,-0.96746,4e-05,4.7554]
[1779386605616,26.6,77707.07,0.0,-0.96744,4e-05,4.75829]
[1779386605771,26.6,77707.07,0.0,-0.96744,4e-05,4.75829]
[1779386608443,26.6,77709.02,0.0,-0.96734,4e-05,4.76973]
[1779386607636,26.6,77718.11,0.0,-0.96695,4e-05,4.81714]
[1779386608519,26.6,77718.11,0.0,-0.96695,4e-05,4.81714]
[1779386608643,26.6,77720.6,0.0,-0.96684,4e-05,4.83061]
[1779386609650,26.6,77737.73,0.0,-0.9661,4e-05,4.92036]
[1779386610657,26.6,77744.16,0.0,-0.96582,4e-05,4.95465]
[1779386613159,26.61,77738.53,0.0,-0.96607,4e-05,4.92325]
[1779386615788,26.61,77738.59,0.0,-0.96606,4e-05,4.92469]
[1779386616025,26.61,77738.59,0.0,-0.96606,4e-05,4.92469]
[1779386619720,26.61,77741.6,0.0,-0.96591,4e-05,4.94322]
[1779386620727,26.61,77737.91,0.0,-0.96606,4e-05,4.92441]
[1779386621920,26.61,77737.91,0.0,-0.96606,4e-05,4.92441]
[1779386622019,26.61,77737.91,0.0,-0.96606,4e-05,4.92441]
[1779386622112,26.61,77737.91,0.0,-0.96606,4e-05,4.92441]
[1779386622272,26.61,77737.91,0.0,-0.96606,4e-05,4.92441]
[1779386622319,26.61,77737.91,0.0,-0.96606,4e-05,4.92497]
[1779386627776,26.62,77737.38,0.0,-0.96605,4e-05,4.92553]
[1779386628783,26.62,77731.51,0.0,-0.9663,4e-05,4.89544]
[1779386632319,26.62,77730.5,0.0,-0.96634,4e-05,4.89139]
[1779386632475,26.62,77730.74,0.0,-0.96632,4e-05,4.89324]
[1779386632530,26.62,77730.74,0.0,-0.96632,4e-05,4.89324]
[1779386632866,26.62,77730.74,0.0,-0.96632,4e-05,4.89324]
[1779386633021,26.62,77730.74,0.0,-0.96632,4e-05,4.89324]
[1779386633046,26.62,77730.68,0.0,-0.96632,4e-05,4.89353]
[1779386635776,26.63,77728.24,0.0,-0.96641,4e-05,4.88204]
[1779386636019,26.63,77728.24,0.0,-0.96641,4e-05,4.88204]
[1779386638116,26.63,77726.34,0.0,-0.96648,4e-05,4.8734]
[1779386638272,26.63,77726.34,0.0,-0.96648,4e-05,4.8734]
[1779386638315,26.63,77726.74,0.0,-0.96646,4e-05,4.87611]
[1779386640532,26.63,77727.25,0.0,-0.96643,4e-05,4.88]
[1779386640768,26.63,77727.25,0.0,-0.96643,4e-05,4.88]
[1779386645902,26.64,77727.03,0.0,-0.96641,4e-05,4.88248]
[1779386647620,26.64,77726.23,0.0,-0.96644,4e-05,4.87893]
[1779386647788,26.64,77726.23,0.0,-0.96644,4e-05,4.87893]
[1779386647868,26.64,77726.23,0.0,-0.96644,4e-05,4.87893]
[1779386648021,26.64,77726.23,0.0,-0.96644,4e-05,4.87893]
[1779386648075,26.64,77726.59,0.0,-0.96642,4e-05,4.88141]
[1779386653958,26.64,77724.88,0.0,-0.96646,4e-05,4.87616]
[1779386655014,26.64,77724.88,0.0,-0.96646,4e-05,4.87616]
[1779386655022,26.64,77724.88,0.0,-0.96646,4e-05,4.87616]
[1779386655099,26.64,77718.4,0.0,-0.96673,4e-05,4.84321]
[1779386655806,26.64,77718.4,0.0,-0.96673,4e-05,4.84321]
[1779386655992,26.65,77712.86,0.0,-0.96696,4e-05,4.8153]
[1779386656987,26.65,77671.64,0.0,-0.96866,4e-05,4.60718]
[1779386657608,26.65,77671.64,0.0,-0.96866,4e-05,4.60718]
[1779386657994,26.65,77671.65,0.0,-0.96865,4e-05,4.60826]
[1779386659002,26.65,77656.99,0.0,-0.96924,4e-05,4.53657]
[1779386660154,26.65,77656.99,0.0,-0.96924,4e-05,4.53657]
[1779386660213,26.65,77643.36,0.0,-0.96977,4e-05,4.47082]
[1779386661020,26.65,77644.2,0.0,-0.96972,4e-05,4.47617]
[1779386662026,26.66,77655.37,0.0,-0.96927,4e-05,4.53222]
[1779386663033,26.66,77661.37,0.0,-0.96902,4e-05,4.56301]
[1779386664040,26.66,77667.95,0.0,-0.96875,4e-05,4.59677]
[1779386668070,26.67,77665.18,0.0,-0.96882,4e-05,4.58716]
[1779386670084,26.67,77670.51,0.0,-0.96859,4e-05,4.61578]
[1779386673437,26.67,77670.1,0.0,-0.96862,4e-05,4.61219]
[1779386673528,26.67,77670.1,0.0,-0.96862,4e-05,4.61219]
[1779386673511,26.67,77669.42,0.0,-0.96864,4e-05,4.60905]
[1779386674112,26.67,77662.62,0.0,-0.96891,4e-05,4.57549]
[1779386675123,26.67,77643.89,0.0,-0.96966,4e-05,4.48358]
[1779386676130,26.67,77638.09,0.0,-0.96988,4e-05,4.45576]
[1779386679166,26.68,77639.95,0.0,-0.9698,4e-05,4.46633]
[1779386680110,26.68,77639.95,0.0,-0.9698,4e-05,4.46633]
[1779386680179,26.68,77646.13,0.0,-0.96955,4e-05,4.49703]
[1779386681186,26.68,77650.58,0.0,-0.96936,4e-05,4.52006]
[1779386686221,26.69,77651.38,0.0,-0.96929,4e-05,4.52901]
[1779386689242,26.69,77656.03,0.0,-0.96909,4e-05,4.55389]
[1779386690251,26.69,77661.97,0.0,-0.96884,4e-05,4.58441]
[1779386691256,26.7,77658.97,0.0,-0.96895,4e-05,4.57061]
[1779386692276,26.7,77658.97,0.0,-0.96895,4e-05,4.57061]
[1779386692356,26.7,77654.18,0.0,-0.96913,4e-05,4.54801]
[1779386692760,26.7,77654.18,0.0,-0.96913,4e-05,4.54801]
[1779386692772,26.7,77654.18,0.0,-0.96913,4e-05,4.54801]
[1779386693270,26.7,77651.16,0.0,-0.96925,4e-05,4.53425]
[1779386694277,26.7,77645.52,0.0,-0.96946,4e-05,4.50767]
[1779386695284,26.7,77640.08,0.0,-0.96967,4e-05,4.48148]
[1779386695811,26.7,77640.08,0.0,-0.96967,4e-05,4.48148]
[1779386696025,26.7,77640.08,0.0,-0.96967,4e-05,4.48148]
[1779386700337,26.71,77633.46,0.0,-0.96991,4e-05,4.45154]
[1779386701355,26.71,77622.22,0.0,-0.97035,4e-05,4.39769]
[1779386702144,26.71,77622.22,0.0,-0.97035,4e-05,4.39769]
[1779386702361,26.71,77606.51,0.0,-0.97094,4e-05,4.32309]
[1779386703367,26.71,77623.89,0.0,-0.97027,4e-05,4.40706]
[1779386704554,26.71,77623.89,0.0,-0.97027,4e-05,4.40706]
[1779386704575,26.71,77617.79,0.0,-0.9705,4e-05,4.37829]
[1779386705381,26.71,77611.29,0.0,-0.97075,4e-05,4.34779]
[1779386706389,26.71,77601.95,0.0,-0.9711,4e-05,4.30402]
[1779386706945,26.71,77601.95,0.0,-0.9711,4e-05,4.30402]
[1779386707395,26.71,77594.83,0.0,-0.97136,4e-05,4.2711]
[1779386709409,26.72,77590.74,0.0,-0.9715,4e-05,4.25345]
[1779386710416,26.72,77586.26,0.0,-0.97166,4e-05,4.23325]
[1779386710871,26.72,77586.26,0.0,-0.97166,4e-05,4.23325]
[1779386711423,26.72,77581.53,0.0,-0.97183,4e-05,4.21199]
[1779386713437,26.72,77585.22,0.0,-0.97168,4e-05,4.23102]
[1779386715492,26.72,77583.77,0.0,-0.97172,4e-05,4.22509]
[1779386715512,26.72,77589.3,0.0,-0.97151,4e-05,4.25187]
[1779386718482,26.73,77585.37,0.0,-0.97164,4e-05,4.23589]
[1779386718838,26.73,77585.37,0.0,-0.97164,4e-05,4.23589]
[1779386719489,26.73,77585.53,0.0,-0.97163,4e-05,4.23749]
[1779386721503,26.73,77587.76,0.0,-0.97153,4e-05,4.24964]
[1779386725531,26.75,77585.54,0.0,-0.97153,4e-05,4.24993]
[1779386726538,26.77,77583.02,0.0,-0.97155,4e-05,4.24618]
[1779386727031,26.77,77583.02,0.0,-0.97155,4e-05,4.24618]
[1779386727286,26.77,77583.02,0.0,-0.97155,4e-05,4.24618]
[1779386727522,26.77,77583.02,0.0,-0.97155,4e-05,4.24618]
[1779386727545,26.78,77582.91,0.0,-0.97149,4e-05,4.2538]
[1779386730139,26.81,77582.13,0.0,-0.97139,4e-05,4.26636]
[1779386730268,26.81,77582.13,0.0,-0.97139,4e-05,4.26636]
[1779386731582,26.85,77565.95,0.0,-0.9718,4e-05,4.21413]
[1779386733597,26.87,77563.88,0.0,-0.97181,4e-05,4.21277]
[1779386736618,26.87,77568.02,0.0,-0.97164,4e-05,4.23469]
[1779386738634,26.91,77564.01,0.0,-0.97159,4e-05,4.2403]
[1779386740150,26.94,77563.66,0.0,-0.97148,4e-05,4.25414]
[1779386740270,26.94,77563.66,0.0,-0.97148,4e-05,4.25414]
[1779386742662,27.05,77568.3,0.0,-0.97079,4e-05,4.3399]
[1779386744677,27.13,77575.18,0.0,-0.97015,4e-05,4.41905]
[1779386748193,27.2,77577.1,0.0,-0.96971,4e-05,4.47212]
[1779386748385,27.2,77577.1,0.0,-0.96971,4e-05,4.47212]
[1779386750736,27.34,77589.8,0.0,-0.96855,4e-05,4.61518]
[1779386751741,27.41,77599.82,0.0,-0.96783,4e-05,4.70269]
[1779386752748,27.44,77599.93,0.0,-0.96767,4e-05,4.72127]
[1779386754747,27.47,77601.07,0.0,-0.96748,4e-05,4.74457]
[1779386754770,27.47,77601.07,0.0,-0.96748,4e-05,4.74457]
[1779386756780,27.5,77596.17,0.0,-0.96751,4e-05,4.74102]
[1779386757787,27.53,77598.27,0.0,-0.96728,4e-05,4.76869]
[1779386759801,27.56,77605.65,0.0,-0.96682,4e-05,4.82382]
[1779386761208,27.56,77605.65,0.0,-0.96682,4e-05,4.82382]
[1779386761269,27.56,77605.65,0.0,-0.96682,4e-05,4.82382]
[1779386764601,27.57,77604.67,0.0,-0.96682,4e-05,4.82371]
[1779386764640,27.57,77615.17,0.0,-0.96639,4e-05,4.87678]
[1779386764770,27.57,77615.17,0.0,-0.96639,4e-05,4.87678]
[1779386764836,27.57,77616.81,0.0,-0.96631,4e-05,4.88545]
[1779386765844,27.57,77628.62,0.0,-0.96582,4e-05,4.94553]
[1779386766850,27.58,77638.65,0.0,-0.96538,4e-05,4.998]
[1779386767859,27.58,77641.94,0.0,-0.96524,4e-05,5.01506]
[1779386769888,27.58,77649.56,0.0,-0.96489,4e-05,5.05674]
[1779386771892,27.58,77651.11,0.0,-0.96481,4e-05,5.06604]
[1779386776927,27.58,77656.04,0.0,-0.96459,4e-05,5.09202]
[1779386781962,27.58,77655.23,0.0,-0.96463,4e-05,5.08815]
[1779386784477,27.58,77654.92,0.0,-0.96464,4e-05,5.08659]
[1779386784520,27.58,77654.92,0.0,-0.96464,4e-05,5.08659]
[1779386790018,27.58,77651.38,0.0,-0.96479,4e-05,5.06868]
[1779386791161,27.58,77651.38,0.0,-0.96479,4e-05,5.06868]
[1779386791269,27.58,77651.38,0.0,-0.96479,4e-05,5.06868]
[1779386794004,27.59,77648.14,0.0,-0.96495,4e-05,5.04936]
[1779386794020,27.59,77648.14,0.0,-0.96495,4e-05,5.04936]
[1779386794591,27.59,77648.14,0.0,-0.96495,4e-05,5.04936]
[1779386794650,27.59,77647.98,0.0,-0.96495,4e-05,5.04865]
[1779386796060,27.59,77654.37,0.0,-0.96467,4e-05,5.08181]
[1779386798140,27.59,77656.5,0.0,-0.96458,4e-05,5.09289]
[1779386798756,27.59,77658.53,0.0,-0.96449,4e-05,5.10346]
[1779386798793,27.59,77658.53,0.0,-0.96449,4e-05,5.10346]
[1779386799563,27.59,77658.53,0.0,-0.96449,4e-05,5.10346]
[1779386799663,27.59,77659.58,0.0,-0.96445,4e-05,5.10893]
[1779386805124,27.61,77651.03,0.0,-0.96471,4e-05,5.07729]
[1779386807006,27.63,77648.4,0.0,-0.96473,4e-05,5.07518]
[1779386807021,27.63,77648.4,0.0,-0.96473,4e-05,5.07518]
[1779386810159,27.7,77635.55,0.0,-0.9649,4e-05,5.0537]
[1779386810782,27.7,77635.55,0.0,-0.9649,4e-05,5.0537]
[1779386811168,27.7,77632.33,0.0,-0.96503,4e-05,5.03839]
[1779386813157,27.72,77633.27,0.0,-0.96489,4e-05,5.05519]
[1779386813270,27.72,77633.27,0.0,-0.96489,4e-05,5.05519]
[1779386819048,27.8,77634.19,0.0,-0.96444,4e-05,5.10776]
[1779386819273,27.8,77634.19,0.0,-0.96444,4e-05,5.10776]
[1779386822245,27.82,77622.44,0.0,-0.96483,4e-05,5.06163]
[1779386823252,27.84,77623.48,0.0,-0.96468,4e-05,5.07847]
[1779386824262,27.86,77628.07,0.0,-0.96439,4e-05,5.1132]
[1779386825274,27.86,77628.07,0.0,-0.96439,4e-05,5.1132]
[1779386825529,27.86,77628.07,0.0,-0.96439,4e-05,5.1132]
[1779386825569,27.88,77633.12,0.0,-0.96408,4e-05,5.1498]
[1779386828289,27.88,77622.96,0.0,-0.9645,4e-05,5.10053]
[1779386829296,27.9,77609.2,0.0,-0.96499,4e-05,5.04105]
[1779386830303,27.9,77601.83,0.0,-0.9653,4e-05,5.00377]
[1779386833117,27.9,77601.86,0.0,-0.96529,4e-05,5.00563]
[1779386833167,27.9,77601.86,0.0,-0.96529,4e-05,5.00563]
[1779386835111,27.9,77606.41,0.0,-0.96509,4e-05,5.02897]
[1779386837083,27.91,77612.38,0.0,-0.96483,4e-05,5.06059]
[1779386837270,27.91,77612.38,0.0,-0.96483,4e-05,5.06059]
[1779386840373,27.91,77618.76,0.0,-0.96452,4e-05,5.0976]
[1779386842387,27.92,77625.73,0.0,-0.96421,4e-05,5.1344]
[1779386843478,27.92,77625.73,0.0,-0.96421,4e-05,5.1344]
[1779386843534,27.92,77625.73,0.0,-0.96421,4e-05,5.1344]
[1779386847422,27.91,77631.97,0.0,-0.96394,4e-05,5.16611]
[1779386848671,27.91,77631.97,0.0,-0.96394,4e-05,5.16611]
[1779386848770,27.91,77631.97,0.0,-0.96394,4e-05,5.16611]
[1779386853344,27.91,77631.3,0.0,-0.964,4e-05,5.15911]
[1779386853521,27.91,77631.3,0.0,-0.964,4e-05,5.15911]
[1779386853622,27.91,77630.83,0.0,-0.96402,4e-05,5.15659]
[1779386856883,27.91,77630.12,0.0,-0.96405,4e-05,5.15265]
[1779386857020,27.91,77630.12,0.0,-0.96405,4e-05,5.15265]
[1779386861594,27.91,77630.68,0.0,-0.96403,4e-05,5.15526]
[1779386861768,27.91,77630.68,0.0,-0.96403,4e-05,5.15526]
[1779386861623,27.91,77630.62,0.0,-0.96403,4e-05,5.15489]
[1779386865683,27.91,77630.05,0.0,-0.96406,4e-05,5.15177]
[1779386865716,27.91,77634.48,0.0,-0.96387,4e-05,5.17461]
[1779386867563,27.91,77630.73,0.0,-0.96403,4e-05,5.15509]
[1779386868727,27.91,77630.73,0.0,-0.96403,4e-05,5.15509]
[1779386871871,27.93,77632.14,0.0,-0.96386,4e-05,5.17483]
[1779386872021,27.93,77632.14,0.0,-0.96386,4e-05,5.17483]
[1779386872600,27.93,77633.15,0.0,-0.96381,4e-05,5.18107]
[1779386872977,27.93,77633.15,0.0,-0.96381,4e-05,5.18107]
[1779386879649,27.96,77636.51,0.0,-0.96353,4e-05,5.21414]
[1779386880656,27.96,77641.38,0.0,-0.96331,4e-05,5.24043]
[1779386882670,27.96,77637.62,0.0,-0.96346,4e-05,5.22272]
[1779386885701,27.98,77645.58,0.0,-0.96301,4e-05,5.27542]
[1779386886704,28.0,77638.5,0.0,-0.96325,4e-05,5.24696]
[1779386889725,28.0,77636.71,0.0,-0.96331,4e-05,5.24036]
[1779386891017,28.0,77635.93,0.0,-0.96333,4e-05,5.23722]
[1779386891269,28.0,77635.93,0.0,-0.96333,4e-05,5.23722]
[1779386891739,28.0,77635.42,0.0,-0.96335,4e-05,5.23549]
[1779386896774,28.02,77634.86,0.0,-0.9633,4e-05,5.24113]
[1779386899795,28.02,77641.84,0.0,-0.96298,4e-05,5.2792]
[1779386901809,28.05,77648.02,0.0,-0.96255,4e-05,5.32892]
[1779386905837,28.07,77653.89,0.0,-0.9622,4e-05,5.36999]
[1779386907853,28.07,77663.23,0.0,-0.96177,5e-05,5.42087]
[1779386908859,28.07,77667.49,0.0,-0.96157,5e-05,5.44426]
[1779386909866,28.07,77667.02,0.0,-0.96159,5e-05,5.44239]
[1779386914901,28.08,77665.21,0.0,-0.96166,5e-05,5.43331]
[1779386918929,28.08,77661.17,0.0,-0.96182,5e-05,5.41421]
[1779386924971,28.09,77661.08,0.0,-0.96179,5e-05,5.41745]
[1779386927993,28.09,77672.15,0.0,-0.96127,5e-05,5.47827]
[1779386929000,28.09,77674.92,0.0,-0.96114,5e-05,5.49361]
[1779386932026,28.09,77684.96,0.0,-0.96066,5e-05,5.54897]
[1779386934042,28.09,77692.4,0.0,-0.96031,5e-05,5.58993]
[1779386935617,28.09,77692.4,0.0,-0.96031,5e-05,5.58993]
[1779386935718,28.09,77697.26,0.0,-0.96008,5e-05,5.61663]
[1779386938772,28.1,77696.76,0.0,-0.9601,5e-05,5.61445]
[1779386944112,28.09,77692.63,0.0,-0.96032,5e-05,5.58939]
[1779386948140,28.09,77688.68,0.0,-0.96053,5e-05,5.56484]
[1779386950018,28.08,77688.74,0.0,-0.96053,5e-05,5.56438]
[1779386950268,28.08,77688.74,0.0,-0.96053,5e-05,5.56438]
[1779386950276,28.08,77688.72,0.0,-0.96054,5e-05,5.56349]
[1779386952125,28.08,77688.55,0.0,-0.96056,5e-05,5.5618]
[1779386957203,28.07,77692.46,0.0,-0.96041,5e-05,5.57829]
[1779386958210,28.07,77699.44,0.0,-0.96009,5e-05,5.61535]
[1779386960224,28.07,77701.68,0.0,-0.96,5e-05,5.62579]
[1779386961375,28.07,77701.68,0.0,-0.96,5e-05,5.62579]
[1779386961519,28.07,77701.68,0.0,-0.96,5e-05,5.62579]
[1779386961557,28.07,77702.27,0.0,-0.95998,5e-05,5.62812]
[1779386964257,28.06,77712.06,0.0,-0.95955,5e-05,5.67896]
[1779386965264,28.06,77715.97,0.0,-0.95937,5e-05,5.69946]
[1779386970420,28.06,77715.12,0.0,-0.95944,5e-05,5.69082]
[1779386972117,28.05,77711.91,0.0,-0.95963,5e-05,5.66812]
[1779386972773,28.05,77711.91,0.0,-0.95963,5e-05,5.66812]
[1779386974770,28.05,77709.71,0.0,-0.95975,5e-05,5.65419]
[1779386980370,28.04,77704.33,0.0,-0.96006,5e-05,5.6184]
[1779386983395,28.04,77700.1,0.0,-0.96028,5e-05,5.59284]
[1779386984294,28.04,77700.1,0.0,-0.96028,5e-05,5.59284]
[1779386984520,28.04,77700.1,0.0,-0.96028,5e-05,5.59284]
[1779386984681,28.04,77700.1,0.0,-0.96028,5e-05,5.59284]
[1779386984770,28.04,77700.1,0.0,-0.96028,5e-05,5.59284]
[1779386984782,28.03,77699.45,0.0,-0.96032,5e-05,5.5885]
[1779386990444,28.03,77700.54,0.0,-0.96031,5e-05,5.58961]
[1779386991451,28.03,77690.13,0.0,-0.96081,5e-05,5.53245]
[1779386992458,28.02,77687.23,0.0,-0.96095,5e-05,5.5161]
[1779386997493,28.02,77685.01,0.0,-0.96108,5e-05,5.50077]
[1779386998425,28.02,77685.01,0.0,-0.96108,5e-05,5.50077]
[1779386998525,28.02,77685.01,0.0,-0.96108,5e-05,5.50077]
[1779387004542,28.01,77684.02,0.0,-0.96116,5e-05,5.49084]
[1779387006781,28.01,77684.37,0.0,-0.96115,5e-05,5.49207]
[1779387006840,28.01,77684.37,0.0,-0.96115,5e-05,5.49207]
[1779387006941,28.01,77684.38,0.0,-0.96116,5e-05,5.49147]
[1779387007019,28.01,77684.38,0.0,-0.96116,5e-05,5.49147]
[1779387016628,28.0,77679.07,0.0,-0.96146,5e-05,5.45662]
[1779387017385,28.0,77679.07,0.0,-0.96146,5e-05,5.45662]
[1779387017520,28.0,77679.07,0.0,-0.96146,5e-05,5.45662]
[1779387017557,28.0,77679.07,0.0,-0.96146,5e-05,5.45662]
[1779387017768,28.0,77679.07,0.0,-0.96146,5e-05,5.45662]
[1779387017870,28.0,77678.79,0.0,-0.96148,5e-05,5.45452]
[1779387023677,27.99,77677.44,0.0,-0.96157,5e-05,5.44382]
[1779387024684,27.99,77671.84,0.0,-0.96183,5e-05,5.41338]
[1779387027705,27.99,77665.35,0.0,-0.96213,5e-05,5.37735]
[1779387028712,27.99,77661.19,0.0,-0.96233,4e-05,5.35487]
[1779387030657,27.99,77661.06,0.0,-0.96234,4e-05,5.35376]
[1779387030770,27.99,77661.06,0.0,-0.96234,4e-05,5.35376]
[1779387032740,27.99,77654.11,0.0,-0.96268,4e-05,5.31285]
[1779387035663,27.98,77654.62,0.0,-0.96266,4e-05,5.31482]
[1779387035769,27.98,77654.62,0.0,-0.96266,4e-05,5.31482]
[1779387035808,27.98,77654.62,0.0,-0.96266,4e-05,5.31482]
[1779387035858,27.98,77656.09,0.0,-0.9626,4e-05,5.32219]
[1779387036018,27.98,77656.09,0.0,-0.9626,4e-05,5.32219]
[1779387037775,27.98,77661.48,0.0,-0.96236,4e-05,5.34986]
[1779387038782,27.98,77666.53,0.0,-0.96214,5e-05,5.37617]
[1779387039888,27.98,77666.53,0.0,-0.96214,5e-05,5.37617]
[1779387040023,27.98,77666.66,0.0,-0.96214,5e-05,5.37641]
[1779387042810,27.98,77677.01,0.0,-0.96168,5e-05,5.43007]
[1779387045256,27.98,77677.79,0.0,-0.96165,5e-05,5.43316]
[1779387045270,27.98,77677.79,0.0,-0.96165,5e-05,5.43316]
[1779387045452,27.98,77677.79,0.0,-0.96165,5e-05,5.43316]
[1779387045521,27.98,77677.79,0.0,-0.96165,5e-05,5.43316]
[1779387045831,27.98,77679.26,0.0,-0.96159,5e-05,5.44048]
[1779387050866,27.97,77678.71,0.0,-0.96164,5e-05,5.43477]
[1779387051875,27.97,77671.18,0.0,-0.96199,5e-05,5.39412]
[1779387052881,27.97,77659.71,0.0,-0.96251,4e-05,5.3329]
[1779387053893,27.97,77653.67,0.0,-0.96278,4e-05,5.30065]
[1779387054899,27.97,77647.99,0.0,-0.96304,4e-05,5.26975]
[1779387055906,27.97,77641.6,0.0,-0.96334,4e-05,5.23532]
[1779387057920,27.96,77642.11,0.0,-0.96333,4e-05,5.23597]
[1779387059368,27.96,77642.11,0.0,-0.96333,4e-05,5.23597]
[1779387059520,27.96,77642.11,0.0,-0.96333,4e-05,5.23597]
[1779387063963,27.95,77649.07,0.0,-0.96307,4e-05,5.26646]
[1779387064970,27.95,77653.11,0.0,-0.9629,4e-05,5.28665]
[1779387066984,27.95,77654.56,0.0,-0.96285,4e-05,5.29219]
[1779387067586,27.95,77654.56,0.0,-0.96285,4e-05,5.29219]
[1779387067771,27.95,77654.56,0.0,-0.96285,4e-05,5.29219]
[1779387067979,27.95,77654.56,0.0,-0.96285,4e-05,5.29219]
[1779387068029,27.95,77654.56,0.0,-0.96285,4e-05,5.29219]
[1779387067991,27.95,77654.82,0.0,-0.96285,4e-05,5.2925]
[1779387072019,27.94,77661.14,0.0,-0.96261,4e-05,5.32152]
[1779387073258,27.94,77661.61,0.0,-0.96259,4e-05,5.32292]
[1779387073271,27.94,77661.61,0.0,-0.96259,4e-05,5.32292]
[1779387076047,27.93,77666.88,0.0,-0.96239,4e-05,5.34744]
[1779387080075,27.92,77661.78,0.0,-0.96265,4e-05,5.31599]
[1779387081394,27.92,77661.78,0.0,-0.96265,4e-05,5.31599]
[1779387081519,27.92,77661.78,0.0,-0.96265,4e-05,5.31599]
[1779387081690,27.92,77661.78,0.0,-0.96265,4e-05,5.31599]
[1779387081769,27.92,77661.78,0.0,-0.96265,4e-05,5.31599]
[1779387081837,27.92,77662.25,0.0,-0.96265,4e-05,5.31628]
[1779387085173,27.92,77644.35,0.0,-0.96347,4e-05,5.21929]
[1779387086121,27.91,77612.47,0.0,-0.96486,4e-05,5.05409]
[1779387087319,27.91,77612.47,0.0,-0.96486,4e-05,5.05409]
[1779387087410,27.91,77599.57,0.0,-0.96542,4e-05,4.98715]
[1779387088136,27.91,77594.77,0.0,-0.96562,4e-05,4.96319]
[1779387089071,27.91,77594.77,0.0,-0.96562,4e-05,4.96319]
[1779387089144,27.91,77600.97,0.0,-0.96536,4e-05,4.99468]
[1779387091158,27.91,77610.87,0.0,-0.96496,4e-05,5.04227]
[1779387093173,27.91,77599.4,0.0,-0.96544,4e-05,4.98439]
[1779387094179,27.91,77597.7,0.0,-0.96551,4e-05,4.97602]
[1779387095190,27.91,77605.09,0.0,-0.9652,4e-05,5.01334]
[1779387096197,27.91,77613.2,0.0,-0.96485,4e-05,5.0549]
[1779387097204,27.91,77619.7,0.0,-0.96457,4e-05,5.08816]
[1779387099218,27.91,77623.71,0.0,-0.9644,4e-05,5.10875]
[1779387103246,27.91,77631.03,0.0,-0.96408,4e-05,5.14633]
[1779387104253,27.91,77637.94,0.0,-0.96378,4e-05,5.18198]
[1779387106267,27.91,77639.66,0.0,-0.96371,4e-05,5.19064]
[1779387107561,27.91,77639.66,0.0,-0.96371,4e-05,5.19064]
[1779387107776,27.91,77639.66,0.0,-0.96371,4e-05,5.19064]
[1779387107831,27.91,77639.66,0.0,-0.96371,4e-05,5.19064]
[1779387108020,27.91,77639.66,0.0,-0.96371,4e-05,5.19064]
[1779387108052,27.91,77639.8,0.0,-0.96371,4e-05,5.19123]
[1779387113931,27.91,77639.92,0.0,-0.96371,4e-05,5.19117]
[1779387114019,27.91,77639.92,0.0,-0.96371,4e-05,5.19117]
[1779387119516,27.91,77639.83,0.0,-0.96372,4e-05,5.19004]
[1779387119769,27.91,77639.83,0.0,-0.96372,4e-05,5.19004]
[1779387119788,27.91,77640.68,0.0,-0.96368,4e-05,5.19435]
[1779387120872,27.91,77640.68,0.0,-0.96368,4e-05,5.19435]
[1779387121020,27.91,77640.68,0.0,-0.96368,4e-05,5.19435]
[1779387126573,27.91,77637.22,0.0,-0.96384,4e-05,5.1757]
[1779387126770,27.91,77637.22,0.0,-0.96384,4e-05,5.1757]
[1779387126826,27.91,77637.22,0.0,-0.96384,4e-05,5.1757]
[1779387127020,27.91,77637.22,0.0,-0.96384,4e-05,5.1757]
[1779387126869,27.91,77630.12,0.0,-0.96415,4e-05,5.13897]
[1779387128421,27.91,77629.15,0.0,-0.96419,4e-05,5.13399]
[1779387132767,27.91,77632.22,0.0,-0.96405,4e-05,5.14982]
[1779387133019,27.91,77632.22,0.0,-0.96405,4e-05,5.14982]
[1779387135471,27.91,77629.18,0.0,-0.96419,4e-05,5.13411]
[1779387135522,27.91,77629.18,0.0,-0.96419,4e-05,5.13411]
[1779387135590,27.91,77627.9,0.0,-0.96424,4e-05,5.12753]
[1779387138809,27.91,77625.63,0.0,-0.96434,4e-05,5.11593]
[1779387139020,27.91,77625.63,0.0,-0.96434,4e-05,5.11593]
[1779387142519,27.91,77633.83,0.0,-0.96398,4e-05,5.15833]
[1779387143527,27.91,77643.1,0.0,-0.96358,4e-05,5.20633]
[1779387144533,27.91,77646.47,0.0,-0.96343,4e-05,5.22376]
[1779387145540,27.91,77642.26,0.0,-0.96362,4e-05,5.20171]
[1779387146368,27.91,77642.26,0.0,-0.96362,4e-05,5.20171]
[1779387146522,27.91,77642.26,0.0,-0.96362,4e-05,5.20171]
[1779387147297,27.91,77639.36,0.0,-0.96374,4e-05,5.18656]
[1779387147520,27.91,77639.36,0.0,-0.96374,4e-05,5.18656]
[1779387147553,27.91,77634.55,0.0,-0.96396,4e-05,5.16159]
[1779387151095,27.91,77634.72,0.0,-0.96395,4e-05,5.16242]
[1779387150575,27.91,77639.82,0.0,-0.96373,4e-05,5.1888]
[1779387151277,27.91,77639.82,0.0,-0.96373,4e-05,5.1888]
[1779387153596,27.91,77645.65,0.0,-0.96349,4e-05,5.21589]
[1779387154199,27.91,77645.65,0.0,-0.96349,4e-05,5.21589]
[1779387154269,27.91,77645.65,0.0,-0.96349,4e-05,5.21589]
[1779387154603,27.91,77644.58,0.0,-0.96354,4e-05,5.21021]
[1779387155368,27.91,77644.58,0.0,-0.96354,4e-05,5.21021]
[1779387155519,27.91,77644.58,0.0,-0.96354,4e-05,5.21021]
[1779387157642,27.91,77661.66,0.0,-0.96279,4e-05,5.29924]
[1779387158643,27.91,77663.83,0.0,-0.96269,4e-05,5.31043]
[1779387159307,27.91,77663.83,0.0,-0.96269,4e-05,5.31043]
[1779387159519,27.91,77663.83,0.0,-0.96269,4e-05,5.31043]
[1779387160657,27.91,77677.19,0.0,-0.96209,5e-05,5.3806]
[1779387161664,27.91,77676.64,0.0,-0.96212,5e-05,5.37728]
[1779387165609,27.9,77678.13,0.0,-0.96207,5e-05,5.38398]
[1779387165768,27.9,77678.13,0.0,-0.96207,5e-05,5.38398]
[1779387167631,27.9,77678.09,0.0,-0.96208,5e-05,5.3829]
[1779387167769,27.9,77678.09,0.0,-0.96208,5e-05,5.3829]
[1779387167870,27.9,77677.05,0.0,-0.96213,5e-05,5.37693]
[1779387171734,27.9,77673.07,0.0,-0.96232,5e-05,5.3541]
[1779387173436,27.9,77672.12,0.0,-0.96237,5e-05,5.34866]
[1779387173521,27.9,77672.12,0.0,-0.96237,5e-05,5.34866]
[1779387178783,27.9,77670.79,0.0,-0.96245,4e-05,5.33942]
[1779387181137,27.89,77671.27,0.0,-0.96243,5e-05,5.34159]
[1779387181269,27.89,77671.19,0.0,-0.96243,4e-05,5.3408]
[1779387181644,27.89,77671.19,0.0,-0.96243,4e-05,5.3408]
[1779387181770,27.89,77671.19,0.0,-0.96243,4e-05,5.3408]
[1779387181804,27.89,77669.77,0.0,-0.9625,4e-05,5.33292]
[1779387184825,27.89,77664.08,0.0,-0.96277,4e-05,5.30186]
[1779387185229,27.89,77664.08,0.0,-0.96277,4e-05,5.30186]
[1779387185269,27.89,77664.08,0.0,-0.96277,4e-05,5.30186]
[1779387190867,27.89,77661.26,0.0,-0.96291,4e-05,5.28531]
[1779387191405,27.89,77661.26,0.0,-0.96291,4e-05,5.28531]
[1779387191521,27.89,77661.26,0.0,-0.96291,4e-05,5.28531]
[1779387191874,27.89,77660.96,0.0,-0.96292,4e-05,5.28345]
[1779387194895,27.89,77655.2,0.0,-0.96318,4e-05,5.25241]
[1779387196359,27.89,77653.71,0.0,-0.96325,4e-05,5.24439]
[1779387196520,27.89,77653.71,0.0,-0.96325,4e-05,5.24439]
[1779387197870,27.89,77654.39,0.0,-0.96322,4e-05,5.24773]
[1779387198020,27.89,77654.39,0.0,-0.96322,4e-05,5.24773]
[1779387198105,27.89,77654.26,0.0,-0.96323,4e-05,5.24683]
[1779387203280,27.88,77651.57,0.0,-0.96336,4e-05,5.23173]
[1779387205972,27.88,77645.92,0.0,-0.96361,4e-05,5.20175]
[1779387206527,27.88,77645.92,0.0,-0.96361,4e-05,5.20175]
[1779387206776,27.88,77645.92,0.0,-0.96361,4e-05,5.20175]
[1779387207008,27.88,77645.92,0.0,-0.96361,4e-05,5.20175]
[1779387207024,27.88,77645.92,0.0,-0.96361,4e-05,5.20175]
[1779387207109,27.88,77645.4,0.0,-0.96364,4e-05,5.19891]
[1779387207986,27.88,77639.81,0.0,-0.96388,4e-05,5.16978]
[1779387211919,27.88,77640.26,0.0,-0.96388,4e-05,5.16891]
[1779387212023,27.88,77640.26,0.0,-0.96388,4e-05,5.16891]
[1779387216347,27.88,77644.82,0.0,-0.96369,4e-05,5.19209]
[1779387216474,27.88,77644.82,0.0,-0.96369,4e-05,5.19209]
[1779387216522,27.88,77644.82,0.0,-0.96369,4e-05,5.19209]
[1779387217049,27.88,77645.47,0.0,-0.96366,4e-05,5.19536]
[1779387219026,27.88,77647.62,0.0,-0.96357,4e-05,5.20643]
[1779387219063,27.88,77655.14,0.0,-0.96324,4e-05,5.24553]
[1779387219269,27.88,77655.14,0.0,-0.96324,4e-05,5.24553]
[1779387219710,27.88,77655.14,0.0,-0.96324,4e-05,5.24553]
[1779387219769,27.88,77655.14,0.0,-0.96324,4e-05,5.24553]
[1779387220070,27.88,77657.46,0.0,-0.96314,4e-05,5.25748]
[1779387224098,27.88,77664.87,0.0,-0.96281,4e-05,5.29555]
[1779387224680,27.88,77664.87,0.0,-0.96281,4e-05,5.29555]
[1779387224773,27.88,77664.87,0.0,-0.96281,4e-05,5.29555]
[1779387229493,27.88,77662.16,0.0,-0.96295,4e-05,5.27994]
[1779387229519,27.88,77662.16,0.0,-0.96295,4e-05,5.27994]
[1779387230144,27.88,77662.66,0.0,-0.96293,4e-05,5.2823]
[1779387232676,27.88,77659.64,0.0,-0.96307,4e-05,5.26591]
[1779387232778,27.88,77659.64,0.0,-0.96307,4e-05,5.26591]
[1779387236535,27.87,77659.26,0.0,-0.96309,4e-05,5.26291]
[1779387236770,27.87,77659.26,0.0,-0.96309,4e-05,5.26291]
[1779387237194,27.87,77659.25,0.0,-0.96309,4e-05,5.26262]
[1779387237893,27.87,77659.25,0.0,-0.96309,4e-05,5.26262]
[1779387238020,27.87,77659.25,0.0,-0.96309,4e-05,5.26262]
[1779387242665,27.87,77660.24,0.0,-0.96306,4e-05,5.26682]
[1779387242772,27.87,77660.24,0.0,-0.96306,4e-05,5.26682]
[1779387243028,27.87,77660.24,0.0,-0.96306,4e-05,5.26682]
[1779387243121,27.87,77659.36,0.0,-0.9631,4e-05,5.26168]
[1779387243271,27.87,77659.36,0.0,-0.9631,4e-05,5.26168]
[1779387243350,27.87,77655.5,0.0,-0.96327,4e-05,5.24122]
[1779387247351,27.87,77653.61,0.0,-0.96336,4e-05,5.23092]
[1779387247530,27.87,77653.61,0.0,-0.96336,4e-05,5.23092]
[1779387249139,27.87,77650.3,0.0,-0.96351,4e-05,5.21325]
[1779387249197,27.87,77649.93,0.0,-0.96353,4e-05,5.21115]
[1779387249269,27.87,77649.93,0.0,-0.96353,4e-05,5.21115]
[1779387252427,27.87,77649.97,0.0,-0.96353,4e-05,5.21085]
[1779387252522,27.87,77649.97,0.0,-0.96353,4e-05,5.21085]
[1779387253310,27.87,77642.83,0.0,-0.96385,4e-05,5.17345]
[1779387254317,27.87,77635.27,0.0,-0.96418,4e-05,5.13426]
[1779387255767,27.87,77635.27,0.0,-0.96418,4e-05,5.13426]
[1779387256021,27.87,77635.27,0.0,-0.96418,4e-05,5.13426]
[1779387256027,27.87,77635.27,0.0,-0.96418,4e-05,5.13426]
[1779387256087,27.87,77633.94,0.0,-0.96423,4e-05,5.12737]
[1779387256269,27.87,77633.94,0.0,-0.96423,4e-05,5.12737]
[1779387258879,27.87,77636.75,0.0,-0.96411,4e-05,5.14182]
[1779387259024,27.87,77636.75,0.0,-0.96411,4e-05,5.14182]
[1779387259125,27.87,77640.19,0.0,-0.96396,4e-05,5.15955]
[1779387260359,27.87,77636.63,0.0,-0.96412,4e-05,5.14101]
[1779387261335,27.87,77636.63,0.0,-0.96412,4e-05,5.14101]
[1779387261366,27.87,77631.91,0.0,-0.96432,4e-05,5.11664]
[1779387262456,27.87,77631.91,0.0,-0.96432,4e-05,5.11664]
[1779387262527,27.87,77631.91,0.0,-0.96432,4e-05,5.11664]
[1779387262556,27.87,77631.65,0.0,-0.96434,4e-05,5.1153]
[1779387266401,27.87,77627.3,0.0,-0.96452,4e-05,5.09299]
[1779387271436,27.87,77627.63,0.0,-0.96453,4e-05,5.09175]
[1779387274457,27.87,77632.34,0.0,-0.96433,4e-05,5.11575]
[1779387277478,27.87,77628.47,0.0,-0.9645,4e-05,5.09561]
[1779387282516,27.87,77629.85,0.0,-0.96444,4e-05,5.10241]
[1779387287551,27.87,77631.19,0.0,-0.96438,4e-05,5.10904]
[1779387292586,27.87,77631.11,0.0,-0.96439,4e-05,5.10843]
[1779387297620,27.87,77631.96,0.0,-0.96435,4e-05,5.11261]
[1779387301650,27.87,77636.53,0.0,-0.96416,4e-05,5.13609]
[1779387303664,27.87,77640.09,0.0,-0.964,4e-05,5.15453]
[1779387305678,27.87,77646.2,0.0,-0.96373,4e-05,5.18619]
[1779387308699,27.87,77641.28,0.0,-0.96395,4e-05,5.16053]
[1779387309706,27.87,77635.42,0.0,-0.9642,4e-05,5.13025]
[1779387310713,27.87,77631.76,0.0,-0.96436,4e-05,5.11146]
[1779387315748,27.86,77630.85,0.0,-0.96441,4e-05,5.10539]
[1779387320783,27.86,77629.66,0.0,-0.96449,4e-05,5.09589]
[1779387325820,27.85,77630.34,0.0,-0.96449,4e-05,5.09599]
[1779387327835,27.85,77622.38,0.0,-0.96485,4e-05,5.05391]
[1779387328802,27.85,77622.38,0.0,-0.96485,4e-05,5.05391]
[1779387329021,27.85,77622.38,0.0,-0.96485,4e-05,5.05391]
[1779387329123,27.85,77617.8,0.0,-0.96505,4e-05,5.02995]
[1779387329849,27.85,77613.07,0.0,-0.96525,4e-05,5.00535]
[1779387330856,27.85,77608.55,0.0,-0.96545,4e-05,4.98193]
[1779387332219,27.85,77608.55,0.0,-0.96545,4e-05,4.98193]
[1779387332270,27.85,77608.55,0.0,-0.96545,4e-05,4.98193]
[1779387332246,27.85,77609.36,0.0,-0.96544,4e-05,4.98262]
[1779387335891,27.84,77604.07,0.0,-0.96568,4e-05,4.95395]
[1779387338307,27.84,77598.53,0.0,-0.96591,4e-05,4.92523]
[1779387338781,27.84,77598.53,0.0,-0.96591,4e-05,4.92523]
[1779387338849,27.84,77598.53,0.0,-0.96591,4e-05,4.92523]
[1779387339030,27.84,77598.53,0.0,-0.96591,4e-05,4.92523]
[1779387339118,27.84,77596.25,0.0,-0.96601,4e-05,4.91342]
[1779387343163,27.84,77596.26,0.0,-0.96602,4e-05,4.91236]
[1779387343272,27.84,77596.26,0.0,-0.96602,4e-05,4.91236]
[1779387346823,27.84,77593.89,0.0,-0.96613,4e-05,4.89911]
[1779387347020,27.84,77593.89,0.0,-0.96613,4e-05,4.89911]
[1779387347076,27.84,77594.02,0.0,-0.96613,4e-05,4.89941]
[1779387349048,27.84,77594.1,0.0,-0.96613,4e-05,4.89946]
[1779387349268,27.84,77594.1,0.0,-0.96613,4e-05,4.89946]
[1779387353097,27.83,77595.89,0.0,-0.96607,4e-05,4.90697]
[1779387353148,27.83,77595.89,0.0,-0.96607,4e-05,4.90697]
[1779387353268,27.83,77595.89,0.0,-0.96607,4e-05,4.90697]
[1779387353246,27.83,77596.96,0.0,-0.96603,4e-05,4.91196]
[1779387357800,27.83,77596.16,0.0,-0.96607,4e-05,4.90649]
[1779387358019,27.83,77596.16,0.0,-0.96607,4e-05,4.90649]
[1779387358048,27.83,77597.55,0.0,-0.96602,4e-05,4.91307]
[1779387358521,27.83,77597.55,0.0,-0.96602,4e-05,4.91307]
[1779387363203,27.83,77598.3,0.0,-0.966,4e-05,4.91526]
[1779387363269,27.83,77598.3,0.0,-0.966,4e-05,4.91526]
[1779387363289,27.83,77596.68,0.0,-0.96607,4e-05,4.90676]
[1779387363426,27.83,77596.68,0.0,-0.96607,4e-05,4.90676]
[1779387363532,27.83,77596.68,0.0,-0.96607,4e-05,4.90676]
[1779387369125,27.82,77594.42,0.0,-0.96618,4e-05,4.89323]
[1779387369547,27.82,77594.42,0.0,-0.96618,4e-05,4.89323]
[1779387369773,27.82,77594.42,0.0,-0.96618,4e-05,4.89323]
[1779387370025,27.82,77594.42,0.0,-0.96618,4e-05,4.89323]
[1779387370270,27.82,77594.42,0.0,-0.96618,4e-05,4.89323]
[1779387370292,27.82,77594.31,0.0,-0.96619,4e-05,4.89233]
[1779387373154,27.82,77590.89,0.0,-0.96634,4e-05,4.87422]
[1779387373444,27.82,77590.89,0.0,-0.96634,4e-05,4.87422]
[1779387373520,27.82,77590.89,0.0,-0.96634,4e-05,4.87422]
[1779387374113,27.82,77590.89,0.0,-0.96634,4e-05,4.87422]
[1779387374270,27.82,77590.89,0.0,-0.96634,4e-05,4.87422]
[1779387374350,27.82,77589.46,0.0,-0.9664,4e-05,4.86677]
[1779387379754,27.82,77591.08,0.0,-0.96635,4e-05,4.87326]
[1779387380818,27.82,77592.91,0.0,-0.96627,4e-05,4.88205]
[1779387381021,27.82,77592.91,0.0,-0.96627,4e-05,4.88205]
[1779387381209,27.82,77593.0,0.0,-0.96627,4e-05,4.88216]
[1779387381382,27.82,77593.0,0.0,-0.96627,4e-05,4.88216]
[1779387381521,27.82,77593.0,0.0,-0.96627,4e-05,4.88216]
[1779387387251,27.81,77593.89,0.0,-0.96625,4e-05,4.88452]
[1779387391349,27.81,77592.1,0.0,-0.96634,4e-05,4.87454]
[1779387391370,27.81,77591.13,0.0,-0.9664,4e-05,4.86648]
[1779387391521,27.81,77591.13,0.0,-0.9664,4e-05,4.86648]
[1779387391817,27.81,77591.13,0.0,-0.9664,4e-05,4.86648]
[1779387392030,27.81,77591.13,0.0,-0.9664,4e-05,4.86648]
[1779387393294,27.81,77584.15,0.0,-0.96669,4e-05,4.83115]
[1779387394380,27.81,77584.15,0.0,-0.96669,4e-05,4.83115]
[1779387394383,27.81,77581.74,0.0,-0.96679,4e-05,4.8189]
[1779387394526,27.81,77581.74,0.0,-0.96679,4e-05,4.8189]
[1779387394570,27.81,77581.74,0.0,-0.96679,4e-05,4.8189]
[1779387394776,27.81,77581.74,0.0,-0.96679,4e-05,4.8189]
[1779387400343,27.81,77579.87,0.0,-0.96688,4e-05,4.80821]
[1779387405378,27.8,77580.12,0.0,-0.96688,4e-05,4.80822]
[1779387410413,27.8,77580.64,0.0,-0.96687,4e-05,4.80952]
[1779387412427,27.8,77573.03,0.0,-0.96718,4e-05,4.77152]
[1779387413445,27.8,77573.03,0.0,-0.96718,4e-05,4.77152]
[1779387413521,27.8,77573.03,0.0,-0.96718,4e-05,4.77152]
[1779387414030,27.8,77573.03,0.0,-0.96718,4e-05,4.77152]
[1779387414270,27.8,77573.03,0.0,-0.96718,4e-05,4.77152]
[1779387414370,27.8,77572.35,0.0,-0.96722,4e-05,4.76773]
[1779387418261,27.8,77572.02,0.0,-0.96723,4e-05,4.76556]
[1779387418270,27.8,77572.02,0.0,-0.96723,4e-05,4.76556]
[1779387420747,27.8,77572.26,0.0,-0.96723,4e-05,4.76621]
[1779387420769,27.8,77572.26,0.0,-0.96723,4e-05,4.76621]
[1779387420846,27.8,77572.35,0.0,-0.96723,4e-05,4.76647]
[1779387423506,27.8,77568.75,0.0,-0.96738,4e-05,4.74829]
[1779387424980,27.8,77568.75,0.0,-0.96738,4e-05,4.74829]
[1779387425024,27.8,77568.75,0.0,-0.96738,4e-05,4.74829]
[1779387430557,27.79,77567.58,0.0,-0.96743,4e-05,4.74162]
[1779387431619,27.79,77567.58,0.0,-0.96743,4e-05,4.74162]
[1779387431769,27.79,77567.58,0.0,-0.96743,4e-05,4.74162]
[1779387431823,27.79,77569.81,0.0,-0.96734,4e-05,4.75242]
[1779387433235,27.79,77569.81,0.0,-0.96734,4e-05,4.75242]
[1779387433268,27.79,77569.81,0.0,-0.96734,4e-05,4.75242]
[1779387435593,27.79,77575.68,0.0,-0.96711,4e-05,4.78057]
[1779387437494,27.79,77576.81,0.0,-0.96707,4e-05,4.78594]
[1779387437534,27.79,77576.81,0.0,-0.96707,4e-05,4.78594]
[1779387437752,27.79,77576.81,0.0,-0.96707,4e-05,4.78594]
[1779387437770,27.79,77576.81,0.0,-0.96707,4e-05,4.78594]
[1779387437851,27.79,77578.65,0.0,-0.96699,4e-05,4.7948]
[1779387443240,27.79,77579.27,0.0,-0.96697,4e-05,4.79721]
[1779387443270,27.79,77579.27,0.0,-0.96697,4e-05,4.79721]
[1779387445316,27.79,77579.69,0.0,-0.96696,4e-05,4.79859]
[1779387445333,27.79,77586.52,0.0,-0.96668,4e-05,4.83215]
[1779387445521,27.79,77586.52,0.0,-0.96668,4e-05,4.83215]
[1779387445671,27.79,77588.39,0.0,-0.96661,4e-05,4.84113]
[1779387446949,27.79,77588.39,0.0,-0.96661,4e-05,4.84113]
[1779387447025,27.79,77588.39,0.0,-0.96661,4e-05,4.84113]
[1779387447050,27.79,77594.31,0.0,-0.96637,4e-05,4.87029]
[1779387451271,27.79,77592.94,0.0,-0.96643,4e-05,4.86245]
[1779387451296,27.79,77596.5,0.0,-0.96631,4e-05,4.87699]
[1779387451520,27.79,77596.5,0.0,-0.96631,4e-05,4.87699]
[1779387451691,27.79,77596.5,0.0,-0.96631,4e-05,4.87699]
[1779387451771,27.79,77596.5,0.0,-0.96631,4e-05,4.87699]
[1779387451782,27.79,77598.07,0.0,-0.96625,4e-05,4.88447]
[1779387457761,27.78,77593.5,0.0,-0.96645,4e-05,4.85952]
[1779387459775,27.78,77594.25,0.0,-0.96643,4e-05,4.86267]
[1779387461163,27.78,77594.25,0.0,-0.96643,4e-05,4.86267]
[1779387461270,27.78,77594.25,0.0,-0.96643,4e-05,4.86267]
[1779387461371,27.78,77595.03,0.0,-0.9664,4e-05,4.86625]
[1779387461604,27.78,77595.03,0.0,-0.9664,4e-05,4.86625]
[1779387461772,27.78,77595.03,0.0,-0.9664,4e-05,4.86625]
[1779387467240,27.78,77597.18,0.0,-0.96632,4e-05,4.87541]
[1779387467268,27.78,77597.18,0.0,-0.96632,4e-05,4.87541]
[1779387467342,27.78,77598.53,0.0,-0.96627,4e-05,4.88183]
[1779387467624,27.78,77598.53,0.0,-0.96627,4e-05,4.88183]
[1779387467770,27.78,77598.53,0.0,-0.96627,4e-05,4.88183]
[1779387470852,27.78,77605.97,0.0,-0.96597,4e-05,4.91778]
[1779387471516,27.78,77605.97,0.0,-0.96597,4e-05,4.91778]
[1779387471770,27.78,77605.97,0.0,-0.96597,4e-05,4.91778]
[1779387472310,27.78,77605.97,0.0,-0.96597,4e-05,4.91778]
[1779387472335,27.78,77607.07,0.0,-0.96593,4e-05,4.92292]
[1779387472526,27.78,77607.07,0.0,-0.96593,4e-05,4.92292]
[1779387474880,27.77,77610.18,0.0,-0.96581,4e-05,4.93736]
[1779387475637,27.77,77610.18,0.0,-0.96581,4e-05,4.93736]
[1779387475792,27.77,77610.18,0.0,-0.96581,4e-05,4.93736]
[1779387475925,27.77,77610.18,0.0,-0.96581,4e-05,4.93736]
[1779387476018,27.77,77610.18,0.0,-0.96581,4e-05,4.93736]
[1779387476119,27.77,77611.31,0.0,-0.96576,4e-05,4.94262]
[1779387477901,27.77,77614.57,0.0,-0.96563,4e-05,4.95817]
[1779387478908,27.77,77619.55,0.0,-0.96543,4e-05,4.98291]
[1779387479915,27.77,77623.42,0.0,-0.96527,4e-05,5.00204]
[1779387480922,27.77,77634.14,0.0,-0.96482,4e-05,5.0562]
[1779387481930,27.77,77635.4,0.0,-0.96477,4e-05,5.06201]
[1779387482936,27.77,77645.81,0.0,-0.96432,4e-05,5.11492]
[1779387483943,27.76,77648.64,0.0,-0.96421,4e-05,5.1288]
[1779387484950,27.76,77652.38,0.0,-0.96405,4e-05,5.14742]
[1779387487971,27.76,77655.41,0.0,-0.96394,4e-05,5.16077]
[1779387488984,27.76,77658.9,0.0,-0.96379,4e-05,5.17812]
[1779387490999,27.76,77665.29,0.0,-0.96353,4e-05,5.20979]
[1779387493534,27.75,77666.96,0.0,-0.96347,4e-05,5.21673]
[1779387493769,27.75,77666.96,0.0,-0.96347,4e-05,5.21673]
[1779387494026,27.75,77681.3,0.0,-0.96284,4e-05,5.29128]
[1779387495029,27.75,77688.16,0.0,-0.96254,5e-05,5.3266]
[1779387496036,27.75,77693.51,0.0,-0.9623,5e-05,5.35398]
[1779387497043,27.75,77696.96,0.0,-0.96216,5e-05,5.37125]
[1779387498050,27.74,77699.96,0.0,-0.96203,5e-05,5.38613]
[1779387500064,27.74,77710.18,0.0,-0.96158,5e-05,5.43862]
[1779387501082,27.74,77716.03,0.0,-0.96132,5e-05,5.46893]
[1779387502083,27.74,77723.46,0.0,-0.96099,5e-05,5.50788]
[1779387504102,27.73,77719.59,0.0,-0.96119,5e-05,5.48409]
[1779387505109,27.73,77716.05,0.0,-0.96137,5e-05,5.46357]
[1779387506116,27.73,77718.66,0.0,-0.96126,5e-05,5.47638]
[1779387508141,27.72,77735.28,0.0,-0.9605,5e-05,5.56498]
[1779387509148,27.72,77734.02,0.0,-0.96056,5e-05,5.55737]
[1779387510224,27.72,77734.02,0.0,-0.96056,5e-05,5.55737]
[1779387510354,27.72,77757.2,0.0,-0.95947,5e-05,5.68446]
[1779387511163,27.72,77765.02,0.0,-0.95912,5e-05,5.72395]
[1779387512169,27.72,77766.83,0.0,-0.95904,5e-05,5.73307]
[1779387513790,27.72,77765.66,0.0,-0.9591,5e-05,5.72554]
[1779387514190,27.72,77759.11,0.0,-0.95943,5e-05,5.68807]
[1779387515191,27.71,77751.15,0.0,-0.95982,5e-05,5.64301]
[1779387516199,27.71,77748.89,0.0,-0.95993,5e-05,5.62968]
[1779387520227,27.71,77746.21,0.0,-0.96009,5e-05,5.61164]
[1779387523476,27.71,77745.96,0.0,-0.96012,5e-05,5.60867]
[1779387523520,27.71,77745.96,0.0,-0.96012,5e-05,5.60867]
[1779387525262,27.7,77742.24,0.0,-0.96031,5e-05,5.58583]
[1779387525861,27.7,77742.24,0.0,-0.96031,5e-05,5.58583]
[1779387526022,27.7,77742.24,0.0,-0.96031,5e-05,5.58583]
[1779387526269,27.7,77742.7,0.0,-0.9603,5e-05,5.5876]
[1779387530316,27.7,77743.99,0.0,-0.96026,5e-05,5.5924]
[1779387530520,27.7,77743.99,0.0,-0.96026,5e-05,5.5924]
[1779387533318,27.69,77739.33,0.0,-0.9605,5e-05,5.56373]
[1779387534144,27.69,77739.33,0.0,-0.9605,5e-05,5.56373]
[1779387534268,27.69,77739.33,0.0,-0.9605,5e-05,5.56373]
[1779387534325,27.69,77734.81,0.0,-0.96072,5e-05,5.53826]
[1779387535009,27.69,77734.81,0.0,-0.96072,5e-05,5.53826]
[1779387535028,27.69,77734.81,0.0,-0.96072,5e-05,5.53826]
[1779387535332,27.69,77732.01,0.0,-0.96086,5e-05,5.52228]
[1779387539361,27.69,77729.01,0.0,-0.96102,5e-05,5.50331]
[1779387539614,27.69,77729.01,0.0,-0.96102,5e-05,5.50331]
[1779387539777,27.69,77729.01,0.0,-0.96102,5e-05,5.50331]
[1779387540032,27.69,77729.01,0.0,-0.96102,5e-05,5.50331]
[1779387540270,27.69,77729.01,0.0,-0.96102,5e-05,5.50331]
[1779387540368,27.68,77729.95,0.0,-0.96099,5e-05,5.5078]
[1779387545076,27.68,77731.32,0.0,-0.96094,5e-05,5.51272]
[1779387545269,27.68,77731.32,0.0,-0.96094,5e-05,5.51272]
[1779387545404,27.68,77732.45,0.0,-0.9609,5e-05,5.51824]
[1779387547249,27.68,77732.38,0.0,-0.96091,5e-05,5.5172]
[1779387547269,27.68,77732.38,0.0,-0.96091,5e-05,5.5172]
[1779387548425,27.68,77738.41,0.0,-0.96063,5e-05,5.54886]
[1779387550025,27.68,77737.71,0.0,-0.96067,5e-05,5.54439]
[1779387550271,27.68,77737.71,0.0,-0.96067,5e-05,5.54439]
[1779387550439,27.67,77735.57,0.0,-0.96078,5e-05,5.53198]
[1779387551446,27.67,77742.1,0.0,-0.96048,5e-05,5.56705]
[1779387553102,27.67,77741.36,0.0,-0.96052,5e-05,5.56232]
[1779387553278,27.67,77741.36,0.0,-0.96052,5e-05,5.56232]
[1779387558500,27.67,77740.26,0.0,-0.96061,5e-05,5.55199]
[1779387559545,27.67,77740.26,0.0,-0.96061,5e-05,5.55199]
[1779387559778,27.66,77738.54,0.0,-0.96069,5e-05,5.54186]
[1779387560514,27.66,77737.24,0.0,-0.96076,5e-05,5.53404]
[1779387561776,27.66,77738.28,0.0,-0.96072,5e-05,5.53903]
[1779387562023,27.66,77738.28,0.0,-0.96072,5e-05,5.53903]
[1779387562528,27.66,77742.45,0.0,-0.96053,5e-05,5.56121]
[1779387564854,27.66,77745.33,0.0,-0.9604,5e-05,5.57562]
[1779387564878,27.66,77745.33,0.0,-0.9604,5e-05,5.57562]
[1779387564984,27.66,77745.33,0.0,-0.9604,5e-05,5.57562]
[1779387565028,27.66,77745.33,0.0,-0.9604,5e-05,5.57562]
[1779387565549,27.66,77745.42,0.0,-0.96041,5e-05,5.57537]
[1779387570585,27.65,77744.32,0.0,-0.96049,5e-05,5.56565]
[1779387573607,27.65,77753.0,0.0,-0.96012,5e-05,5.60812]
[1779387574622,27.65,77753.0,0.0,-0.96012,5e-05,5.60812]
[1779387574771,27.65,77753.0,0.0,-0.96012,5e-05,5.60812]
[1779387574836,27.65,77753.14,0.0,-0.96013,5e-05,5.60733]
[1779387578265,27.64,77750.93,0.0,-0.96025,5e-05,5.59351]
[1779387578520,27.64,77750.93,0.0,-0.96025,5e-05,5.59351]
[1779387580011,27.64,77752.47,0.0,-0.96019,5e-05,5.6004]
[1779387580269,27.64,77752.47,0.0,-0.96019,5e-05,5.6004]
[1779387580370,27.64,77751.41,0.0,-0.96024,5e-05,5.59375]
[1779387583285,27.64,77751.82,0.0,-0.96024,5e-05,5.59443]
[1779387583520,27.64,77751.82,0.0,-0.96024,5e-05,5.59443]
[1779387583387,27.64,77755.75,0.0,-0.96006,5e-05,5.61533]
[1779387587451,27.63,77758.13,0.0,-0.95997,5e-05,5.62602]
[1779387587520,27.63,77758.13,0.0,-0.95997,5e-05,5.62602]
[1779387587701,27.63,77759.21,0.0,-0.95992,5e-05,5.63115]
[1779387587774,27.63,77759.21,0.0,-0.95992,5e-05,5.63115]
[1779387587802,27.63,77759.19,0.0,-0.95993,5e-05,5.63019]
[1779387591733,27.62,77754.28,0.0,-0.96019,5e-05,5.59966]
[1779387596768,27.62,77753.25,0.0,-0.96028,5e-05,5.58999]
[1779387597866,27.62,77753.25,0.0,-0.96028,5e-05,5.58999]
[1779387598021,27.62,77753.25,0.0,-0.96028,5e-05,5.58999]
[1779387603202,27.61,77755.57,0.0,-0.9602,5e-05,5.59873]
[1779387603270,27.61,77755.57,0.0,-0.9602,5e-05,5.59873]
[1779387603506,27.61,77755.57,0.0,-0.9602,5e-05,5.59873]
[1779387603524,27.61,77755.57,0.0,-0.9602,5e-05,5.59873]
[1779387603551,27.61,77756.16,0.0,-0.96018,5e-05,5.60117]
[1779387608228,27.6,77754.23,0.0,-0.9603,5e-05,5.58728]
[1779387608269,27.6,77754.23,0.0,-0.9603,5e-05,5.58728]
[1779387613889,27.6,77751.83,0.0,-0.96046,5e-05,5.56863]
[1779387614903,27.6,77751.83,0.0,-0.96046,5e-05,5.56863]
[1779387615022,27.6,77751.83,0.0,-0.96046,5e-05,5.56863]
[1779387615121,27.59,77751.92,0.0,-0.96047,5e-05,5.56837]
[1779387617005,27.59,77752.22,0.0,-0.96046,5e-05,5.56928]
[1779387617019,27.59,77752.22,0.0,-0.96046,5e-05,5.56928]
[1779387621950,27.59,77752.56,0.0,-0.96047,5e-05,5.56743]
[1779387622019,27.59,77752.56,0.0,-0.96047,5e-05,5.56743]
[1779387622077,27.59,77747.02,0.0,-0.96074,5e-05,5.53626]
[1779387623961,27.58,77743.17,0.0,-0.96094,5e-05,5.51383]
[1779387625235,27.58,77743.17,0.0,-0.96094,5e-05,5.51383]
[1779387625271,27.58,77743.17,0.0,-0.96094,5e-05,5.51383]
[1779387625324,27.58,77746.6,0.0,-0.96078,5e-05,5.53197]
[1779387626755,27.58,77749.11,0.0,-0.96067,5e-05,5.54506]
[1779387626769,27.58,77749.11,0.0,-0.96067,5e-05,5.54506]
[1779387629083,27.58,77744.74,0.0,-0.96088,5e-05,5.51972]
[1779387629275,27.58,77744.74,0.0,-0.96088,5e-05,5.51972]
[1779387631011,27.58,77736.39,0.0,-0.96131,5e-05,5.46919]
[1779387632089,27.58,77736.39,0.0,-0.96131,5e-05,5.46919]
[1779387632270,27.58,77736.39,0.0,-0.96131,5e-05,5.46919]
[1779387632371,27.58,77736.47,0.0,-0.96131,5e-05,5.46905]
[1779387638061,27.57,77736.82,0.0,-0.96133,5e-05,5.46759]
[1779387643095,27.57,77736.46,0.0,-0.96137,5e-05,5.46291]
[1779387646117,27.56,77730.78,0.0,-0.96165,5e-05,5.43047]
[1779387647323,27.56,77730.78,0.0,-0.96165,5e-05,5.43047]
[1779387647519,27.56,77730.78,0.0,-0.96165,5e-05,5.43047]
[1779387652022,27.56,77729.91,0.0,-0.96171,5e-05,5.42339]
[1779387652456,27.56,77729.91,0.0,-0.96171,5e-05,5.42339]
[1779387652519,27.56,77729.91,0.0,-0.96171,5e-05,5.42339]
[1779387652619,27.56,77730.6,0.0,-0.96168,5e-05,5.42667]
[1779387658204,27.55,77728.46,0.0,-0.9618,5e-05,5.41247]
[1779387663240,27.55,77731.72,0.0,-0.96167,5e-05,5.428]
[1779387668276,27.55,77732.12,0.0,-0.96167,5e-05,5.42799]
[1779387673311,27.54,77732.93,0.0,-0.96165,5e-05,5.43025]
[1779387679353,27.54,77732.79,0.0,-0.96168,5e-05,5.42699]
[1779387684390,27.54,77733.61,0.0,-0.96166,5e-05,5.4294]
[1779387689424,27.53,77730.99,0.0,-0.96179,5e-05,5.41329]
[1779387691438,27.53,77736.54,0.0,-0.96156,5e-05,5.43958]
[1779387692445,27.53,77744.8,0.0,-0.96118,5e-05,5.48414]
[1779387693452,27.53,77747.29,0.0,-0.96107,5e-05,5.49726]
[1779387696473,27.53,77743.01,0.0,-0.96128,5e-05,5.47234]
[1779387698487,27.53,77737.36,0.0,-0.96155,5e-05,5.44066]
[1779387703522,27.52,77737.34,0.0,-0.96157,5e-05,5.43846]
[1779387708564,27.52,77731.58,0.0,-0.96186,5e-05,5.40508]
[1779387710578,27.52,77729.02,0.0,-0.96198,5e-05,5.39051]
[1779387713599,27.52,77734.96,0.0,-0.96172,5e-05,5.42162]
[1779387715613,27.52,77739.33,0.0,-0.96152,5e-05,5.44462]
[1779387720649,27.51,77741.83,0.0,-0.96142,5e-05,5.45608]
[1779387725524,27.51,77742.74,0.0,-0.9614,5e-05,5.45917]
[1779387725691,27.51,77743.23,0.0,-0.96138,5e-05,5.46136]
[1779387725775,27.51,77743.23,0.0,-0.96138,5e-05,5.46136]
[1779387730614,27.51,77746.1,0.0,-0.96126,5e-05,5.47506]
[1779387730768,27.51,77744.11,0.0,-0.96136,5e-05,5.46368]
[1779387733746,27.5,77736.06,0.0,-0.96175,5e-05,5.41842]
[1779387734277,27.5,77736.06,0.0,-0.96175,5e-05,5.41842]
[1779387734520,27.5,77736.06,0.0,-0.96175,5e-05,5.41842]
[1779387734754,27.5,77735.76,0.0,-0.96176,5e-05,5.41634]
[1779387739789,27.5,77734.24,0.0,-0.96186,5e-05,5.40562]
[1779387743047,27.5,77734.02,0.0,-0.96187,5e-05,5.40363]
[1779387743269,27.5,77734.02,0.0,-0.96187,5e-05,5.40363]
[1779387744825,27.5,77738.13,0.0,-0.96169,5e-05,5.42511]
[1779387745832,27.49,77745.52,0.0,-0.96135,5e-05,5.4645]
[1779387747472,27.49,77745.52,0.0,-0.96135,5e-05,5.4645]
[1779387747521,27.49,77745.52,0.0,-0.96135,5e-05,5.4645]
[1779387747591,27.49,77747.55,0.0,-0.96126,5e-05,5.47508]
[1779387753160,27.49,77748.76,0.0,-0.96125,5e-05,5.47599]
[1779387753775,27.49,77748.76,0.0,-0.96125,5e-05,5.47599]
[1779387758922,27.48,77748.09,0.0,-0.96131,5e-05,5.46876]
[1779387764165,27.48,77748.41,0.0,-0.96131,5e-05,5.4685]
[1779387764249,27.48,77748.41,0.0,-0.96131,5e-05,5.4685]
[1779387764269,27.48,77748.41,0.0,-0.96131,5e-05,5.4685]
[1779387764373,27.48,77748.3,0.0,-0.96132,5e-05,5.46739]
[1779387770000,27.48,77739.76,0.0,-0.96175,5e-05,5.41793]
[1779387771313,27.48,77739.76,0.0,-0.96175,5e-05,5.41793]
[1779387771367,27.48,77739.76,0.0,-0.96175,5e-05,5.41793]
[1779387771520,27.48,77739.76,0.0,-0.96175,5e-05,5.41793]
[1779387771545,27.47,77738.49,0.0,-0.96181,5e-05,5.4106]
[1779387774983,27.47,77735.65,0.0,-0.96195,5e-05,5.39397]
[1779387774989,27.47,77735.65,0.0,-0.96195,5e-05,5.39397]
[1779387775025,27.47,77735.65,0.0,-0.96195,5e-05,5.39397]
[1779387775036,27.47,77735.19,0.0,-0.96198,5e-05,5.39109]
[1779387780071,27.47,77734.36,0.0,-0.96203,5e-05,5.38477]
[1779387785107,27.47,77734.42,0.0,-0.96204,5e-05,5.38335]
[1779387790177,27.46,77734.5,0.0,-0.96205,5e-05,5.38211]
[1779387791401,27.46,77738.44,0.0,-0.96187,5e-05,5.40311]
[1779387793615,27.46,77741.7,0.0,-0.96173,5e-05,5.42043]
[1779387793686,27.46,77741.7,0.0,-0.96173,5e-05,5.42043]
[1779387793770,27.46,77741.7,0.0,-0.96173,5e-05,5.42043]
[1779387793701,27.46,77741.68,0.0,-0.96173,5e-05,5.41992]
[1779387799237,27.46,77741.73,0.0,-0.96175,5e-05,5.41773]
[1779387800244,27.46,77736.79,0.0,-0.96198,5e-05,5.39054]
[1779387801357,27.46,77736.79,0.0,-0.96198,5e-05,5.39054]
[1779387801452,27.46,77736.79,0.0,-0.96198,5e-05,5.39054]
[1779387801521,27.46,77736.79,0.0,-0.96198,5e-05,5.39054]
[1779387801563,27.46,77733.0,0.0,-0.96216,5e-05,5.36968]
[1779387804279,27.46,77719.6,0.0,-0.96278,5e-05,5.29671]
[1779387805286,27.45,77717.18,0.0,-0.96289,5e-05,5.28356]
[1779387810321,27.45,77716.63,0.0,-0.96293,5e-05,5.27965]
[1779387811302,27.45,77716.63,0.0,-0.96293,5e-05,5.27965]
[1779387811358,27.45,77716.63,0.0,-0.96293,5e-05,5.27965]
[1779387811523,27.45,77716.63,0.0,-0.96293,5e-05,5.27965]
[1779387811566,27.45,77716.91,0.0,-0.96293,5e-05,5.27794]
[1779387814350,27.45,77723.25,0.0,-0.96265,5e-05,5.31125]
[1779387815356,27.45,77730.37,0.0,-0.96233,5e-05,5.34926]
[1779387817370,27.45,77735.3,0.0,-0.96211,5e-05,5.37524]
[1779387820615,27.45,77738.79,0.0,-0.96195,5e-05,5.39345]
[1779387820663,27.45,77738.79,0.0,-0.96195,5e-05,5.39345]
[1779387820781,27.45,77738.79,0.0,-0.96195,5e-05,5.39345]
[1779387820818,27.45,77740.98,0.0,-0.96185,5e-05,5.40495]
[1779387823413,27.45,77747.95,0.0,-0.96154,5e-05,5.44168]
[1779387825427,27.45,77751.37,0.0,-0.96139,5e-05,5.45942]
[1779387827441,27.44,77757.65,0.0,-0.9611,5e-05,5.49281]
[1779387828985,27.44,77758.51,0.0,-0.96107,5e-05,5.49698]
[1779387828992,27.44,77758.51,0.0,-0.96107,5e-05,5.49698]
[1779387829021,27.44,77758.51,0.0,-0.96107,5e-05,5.49698]
[1779387829455,27.44,77758.42,0.0,-0.96107,5e-05,5.49594]
[1779387834490,27.44,77761.23,0.0,-0.96097,5e-05,5.50851]
[1779387835354,27.44,77761.23,0.0,-0.96097,5e-05,5.50851]
[1779387835525,27.44,77761.23,0.0,-0.96097,5e-05,5.50851]
[1779387835621,27.44,77760.85,0.0,-0.96099,5e-05,5.50584]
[1779387837511,27.44,77756.62,0.0,-0.9612,5e-05,5.48149]
[1779387842564,27.43,77760.69,0.0,-0.96103,5e-05,5.50111]
[1779387843583,27.43,77760.69,0.0,-0.96103,5e-05,5.50111]
[1779387843644,27.43,77760.69,0.0,-0.96103,5e-05,5.50111]
[1779387843769,27.43,77760.69,0.0,-0.96103,5e-05,5.50111]
[1779387843743,27.43,77765.0,0.0,-0.96083,5e-05,5.52424]
[1779387849616,27.42,77764.86,0.0,-0.96087,5e-05,5.51975]
[1779387850262,27.42,77764.86,0.0,-0.96087,5e-05,5.51975]
[1779387850268,27.42,77764.86,0.0,-0.96087,5e-05,5.51975]
[1779387850270,27.42,77764.86,0.0,-0.96087,5e-05,5.51975]
[1779387850533,27.42,77764.86,0.0,-0.96087,5e-05,5.51975]
[1779387850622,27.42,77765.29,0.0,-0.96086,5e-05,5.52149]
[1779387853652,27.42,77772.52,0.0,-0.96053,5e-05,5.55951]
[1779387854659,27.42,77776.43,0.0,-0.96035,5e-05,5.58048]
[1779387856365,27.42,77776.43,0.0,-0.96035,5e-05,5.58048]
[1779387856373,27.42,77776.43,0.0,-0.96035,5e-05,5.58048]
[1779387856521,27.42,77776.43,0.0,-0.96035,5e-05,5.58048]
[1779387856676,27.42,77781.35,0.0,-0.96013,5e-05,5.60636]
[1779387857681,27.42,77786.44,0.0,-0.95989,5e-05,5.63397]
[1779387860213,27.41,77788.53,0.0,-0.9598,5e-05,5.64401]
[1779387860215,27.41,77788.53,0.0,-0.9598,5e-05,5.64401]
[1779387860269,27.41,77788.53,0.0,-0.9598,5e-05,5.64401]
[1779387860702,27.41,77787.95,0.0,-0.95984,5e-05,5.63994]
[1779387862716,27.41,77782.52,0.0,-0.96011,5e-05,5.60805]
[1779387863723,27.41,77786.33,0.0,-0.95993,5e-05,5.62853]
[1779387864730,27.41,77791.21,0.0,-0.95971,5e-05,5.65502]
[1779387867025,27.4,77793.91,0.0,-0.95959,5e-05,5.66848]
[1779387867269,27.4,77793.91,0.0,-0.95959,5e-05,5.66848]
[1779387867370,27.4,77793.91,0.0,-0.9596,5e-05,5.66762]
[1779387872786,27.4,77795.96,0.0,-0.95955,5e-05,5.67177]
[1779387874800,27.39,77801.06,0.0,-0.95932,5e-05,5.69876]
[1779387875807,27.39,77812.85,0.0,-0.95875,5e-05,5.76456]
[1779387876814,27.39,77820.32,0.0,-0.95839,5e-05,5.80617]
[1779387877823,27.39,77823.91,0.0,-0.95822,5e-05,5.82568]
[1779387878830,27.39,77828.89,0.0,-0.95798,5e-05,5.85312]
[1779387880845,27.38,77825.08,0.0,-0.95819,5e-05,5.82908]
[1779387881851,27.38,77820.88,0.0,-0.95841,5e-05,5.80396]
[1779387882858,27.38,77811.55,0.0,-0.95888,5e-05,5.74983]
[1779387884872,27.38,77811.58,0.0,-0.95889,5e-05,5.74799]
[1779387889907,27.37,77812.21,0.0,-0.9589,5e-05,5.74678]
[1779387890054,27.37,77812.21,0.0,-0.9589,5e-05,5.74678]
[1779387890056,27.37,77812.21,0.0,-0.9589,5e-05,5.74678]
[1779387890271,27.37,77812.21,0.0,-0.9589,5e-05,5.74678]
[1779387890914,27.37,77811.94,0.0,-0.95893,5e-05,5.74429]
[1779387895949,27.36,77812.34,0.0,-0.95896,5e-05,5.74088]
[1779387900984,27.35,77811.95,0.0,-0.95902,5e-05,5.73397]
[1779387903175,27.35,77811.78,0.0,-0.95903,5e-05,5.73209]
[1779387903177,27.35,77811.78,0.0,-0.95903,5e-05,5.73209]
[1779387903271,27.35,77811.78,0.0,-0.95903,5e-05,5.73209]
[1779387903371,27.35,77811.75,0.0,-0.95904,5e-05,5.73101]
[1779387909041,27.34,77811.76,0.0,-0.95909,5e-05,5.72564]
[1779387912414,27.34,77812.04,0.0,-0.95909,5e-05,5.72546]
[1779387912519,27.34,77812.04,0.0,-0.95909,5e-05,5.72546]
[1779387912571,27.34,77812.52,0.0,-0.95908,5e-05,5.72729]
[1779387916246,27.33,77812.4,0.0,-0.95911,5e-05,5.72398]
[1779387916268,27.33,77812.4,0.0,-0.95911,5e-05,5.72398]
[1779387916344,27.33,77816.73,0.0,-0.9589,5e-05,5.74765]
[1779387920913,27.33,77818.36,0.0,-0.95884,5e-05,5.75414]
[1779387921015,27.33,77818.44,0.0,-0.95885,5e-05,5.75367]
[1779387921019,27.33,77818.44,0.0,-0.95885,5e-05,5.75367]
[1779387921270,27.33,77818.44,0.0,-0.95885,5e-05,5.75367]
[1779387921319,27.32,77818.1,0.0,-0.95887,5e-05,5.75082]
[1779387926160,27.32,77794.51,0.0,-0.96007,5e-05,5.61342]
[1779387927167,27.32,77788.61,0.0,-0.96036,5e-05,5.57982]
[1779387929139,27.32,77787.21,0.0,-0.96043,5e-05,5.57141]
[1779387929342,27.32,77787.21,0.0,-0.96043,5e-05,5.57141]
[1779387933584,27.31,77783.61,0.0,-0.96064,5e-05,5.5459]
[1779387933586,27.31,77783.61,0.0,-0.96064,5e-05,5.5459]
[1779387933770,27.31,77783.61,0.0,-0.96064,5e-05,5.5459]
[1779387933872,27.31,77782.12,0.0,-0.96072,5e-05,5.53709]
[1779387940258,27.3,77783.2,0.0,-0.9607,5e-05,5.53919]
[1779387943401,27.3,77783.49,0.0,-0.96069,5e-05,5.54023]
[1779387943405,27.3,77783.49,0.0,-0.96069,5e-05,5.54023]
[1779387943523,27.3,77783.49,0.0,-0.96069,5e-05,5.54023]
[1779387943617,27.3,77783.45,0.0,-0.9607,5e-05,5.53888]
[1779387944077,27.3,77783.45,0.0,-0.9607,5e-05,5.53888]
[1779387950329,27.3,77782.6,0.0,-0.96078,5e-05,5.53024]
[1779387955364,27.29,77781.3,0.0,-0.96086,5e-05,5.52025]
[1779387958401,27.29,77781.46,0.0,-0.96087,5e-05,5.52004]
[1779387958450,27.29,77781.46,0.0,-0.96087,5e-05,5.52004]
[1779387958520,27.29,77781.46,0.0,-0.96087,5e-05,5.52004]
[1779387958606,27.29,77781.46,0.0,-0.96087,5e-05,5.51949]
[1779387964796,27.28,77779.93,0.0,-0.96097,5e-05,5.50832]
[1779387968103,27.28,77777.84,0.0,-0.96108,5e-05,5.49462]
[1779387968105,27.28,77777.84,0.0,-0.96108,5e-05,5.49462]
[1779387968271,27.28,77777.84,0.0,-0.96108,5e-05,5.49462]
[1779387968458,27.28,77777.57,0.0,-0.9611,5e-05,5.49261]
[1779387971479,27.28,77773.65,0.0,-0.9613,5e-05,5.4695]
[1779387972486,27.28,77778.21,0.0,-0.96109,5e-05,5.49415]
[1779387973182,27.28,77778.21,0.0,-0.96109,5e-05,5.49415]
[1779387973270,27.28,77778.21,0.0,-0.96109,5e-05,5.49415]
[1779387973493,27.28,77779.25,0.0,-0.96104,5e-05,5.49937]
[1779387978663,27.27,77777.36,0.0,-0.96115,5e-05,5.48682]
[1779387978665,27.27,77777.36,0.0,-0.96115,5e-05,5.48682]
[1779387978769,27.27,77777.36,0.0,-0.96115,5e-05,5.48682]
[1779387978824,27.27,77774.7,0.0,-0.96128,5e-05,5.47166]
[1779387981549,27.27,77760.28,0.0,-0.96197,5e-05,5.39125]
[1779387982556,27.27,77757.65,0.0,-0.9621,5e-05,5.37658]
[1779387983556,27.27,77757.65,0.0,-0.9621,5e-05,5.37658]
[1779387983601,27.27,77757.65,0.0,-0.9621,5e-05,5.37658]
[1779387983771,27.27,77757.65,0.0,-0.9621,5e-05,5.37658]
[1779387983870,27.27,77757.23,0.0,-0.96212,5e-05,5.37397]
[1779387989605,27.27,77758.96,0.0,-0.96205,5e-05,5.38142]
[1779387991323,27.27,77759.36,0.0,-0.96204,5e-05,5.38325]
[1779387991399,27.27,77759.36,0.0,-0.96204,5e-05,5.38325]
[1779387991521,27.27,77759.36,0.0,-0.96204,5e-05,5.38325]
[1779387991619,27.26,77759.2,0.0,-0.96207,5e-05,5.37898]
[1779387996654,27.26,77756.76,0.0,-0.9622,5e-05,5.36408]
[1779387999079,27.26,77755.75,0.0,-0.96225,5e-05,5.35798]
[1779387999164,27.26,77755.75,0.0,-0.96225,5e-05,5.35798]
[1779387999269,27.26,77755.75,0.0,-0.96225,5e-05,5.35798]
[1779387999676,27.26,77753.46,0.0,-0.96236,5e-05,5.34526]
[1779388004711,27.26,77753.04,0.0,-0.96239,5e-05,5.34168]
[1779388009746,27.26,77751.01,0.0,-0.96249,5e-05,5.32951]
[1779388010524,27.26,77751.01,0.0,-0.96249,5e-05,5.32951]
[1779388010531,27.26,77751.01,0.0,-0.96249,5e-05,5.32951]
[1779388010773,27.26,77751.01,0.0,-0.96249,5e-05,5.32951]
[1779388010850,27.26,77751.01,0.0,-0.96249,5e-05,5.3293]
[1779388012767,27.26,77745.96,0.0,-0.96273,5e-05,5.30161]
[1779388017802,27.25,77747.95,0.0,-0.96264,5e-05,5.31153]
[1779388020823,27.25,77736.74,0.0,-0.96316,5e-05,5.25076]
[1779388021830,27.25,77733.39,0.0,-0.96331,5e-05,5.23278]
[1779388022304,27.25,77733.39,0.0,-0.96331,5e-05,5.23278]
[1779388022347,27.25,77733.39,0.0,-0.96331,5e-05,5.23278]
[1779388022521,27.25,77733.39,0.0,-0.96331,5e-05,5.23278]
[1779388022837,27.25,77733.06,0.0,-0.96333,5e-05,5.23098]
[1779388028053,27.25,77733.57,0.0,-0.96331,5e-05,5.23363]
[1779388028273,27.25,77733.34,0.0,-0.96332,5e-05,5.23238]
[1779388031903,27.25,77738.1,0.0,-0.9631,5e-05,5.25781]
[1779388034061,27.25,77739.58,0.0,-0.96303,5e-05,5.26571]
[1779388034115,27.25,77739.58,0.0,-0.96303,5e-05,5.26571]
[1779388034268,27.25,77739.58,0.0,-0.96303,5e-05,5.26571]
[1779388034925,27.25,77739.69,0.0,-0.96303,5e-05,5.26618]
[1779388039960,27.25,77739.46,0.0,-0.96304,5e-05,5.2647]
[1779388042981,27.25,77726.87,0.0,-0.96361,4e-05,5.19733]
[1779388043988,27.25,77718.45,0.0,-0.96399,4e-05,5.15264]
[1779388044995,27.25,77719.36,0.0,-0.96395,4e-05,5.15752]
[1779388045930,27.25,77719.36,0.0,-0.96395,4e-05,5.15752]
[1779388045987,27.25,77719.36,0.0,-0.96395,4e-05,5.15752]
[1779388046027,27.25,77719.36,0.0,-0.96395,4e-05,5.15752]
[1779388046002,27.25,77718.43,0.0,-0.96399,4e-05,5.15275]
[1779388047009,27.25,77718.24,0.0,-0.964,4e-05,5.15188]
[1779388052048,27.25,77718.28,0.0,-0.96401,4e-05,5.14978]
[1779388056517,27.25,77719.01,0.0,-0.96397,4e-05,5.15414]
[1779388056588,27.25,77719.01,0.0,-0.96397,4e-05,5.15414]
[1779388056769,27.25,77719.01,0.0,-0.96397,4e-05,5.15414]
[1779388057083,27.26,77718.56,0.0,-0.96399,4e-05,5.15187]
[1779388058090,27.26,77715.65,0.0,-0.96412,4e-05,5.13662]
[1779388063125,27.26,77714.23,0.0,-0.96418,4e-05,5.12982]
[1779388068131,27.26,77715.39,0.0,-0.96412,4e-05,5.13667]
[1779388068198,27.26,77715.39,0.0,-0.96412,4e-05,5.13667]
[1779388068268,27.26,77715.39,0.0,-0.96412,4e-05,5.13667]
[1779388068339,27.26,77717.06,0.0,-0.96404,4e-05,5.14561]
[1779388074099,27.26,77717.34,0.0,-0.96403,4e-05,5.14752]
[1779388074175,27.26,77719.18,0.0,-0.96394,4e-05,5.15734]
[1779388074270,27.26,77719.18,0.0,-0.96394,4e-05,5.15734]
[1779388074325,27.26,77719.83,0.0,-0.96391,4e-05,5.16087]
[1779388078914,27.26,77720.1,0.0,-0.9639,4e-05,5.16253]
[1779388078920,27.26,77720.1,0.0,-0.9639,4e-05,5.16253]
[1779388079022,27.26,77720.1,0.0,-0.9639,4e-05,5.16253]
[1779388079021,27.26,77716.02,0.0,-0.96408,4e-05,5.14105]
[1779388079239,27.26,77714.71,0.0,-0.96414,4e-05,5.13426]
[1779388080245,27.26,77709.7,0.0,-0.96436,4e-05,5.10801]
[1779388082005,27.26,77709.7,0.0,-0.96436,4e-05,5.10801]
[1779388082127,27.26,77716.66,0.0,-0.96405,4e-05,5.14485]
[1779388082269,27.26,77716.66,0.0,-0.96405,4e-05,5.14485]
[1779388082370,27.26,77720.07,0.0,-0.9639,4e-05,5.163]
[1779388084730,27.26,77720.59,0.0,-0.96387,4e-05,5.16583]
[1779388085523,27.26,77722.33,0.0,-0.96379,4e-05,5.17514]
[1779388085956,27.26,77722.33,0.0,-0.96379,4e-05,5.17514]
[1779388086058,27.26,77729.3,0.0,-0.96348,5e-05,5.21225]
[1779388087522,27.26,77730.75,0.0,-0.96341,5e-05,5.21999]
[1779388087567,27.26,77731.83,0.0,-0.96337,5e-05,5.22575]
[1779388092333,27.26,77734.95,0.0,-0.96323,5e-05,5.24239]
[1779388094117,27.26,77734.95,0.0,-0.96323,5e-05,5.24239]
[1779388093340,27.26,77737.13,0.0,-0.96313,5e-05,5.25403]
[1779388097368,27.26,77739.74,0.0,-0.96301,5e-05,5.26783]
[1779388100390,27.26,77744.86,0.0,-0.96278,5e-05,5.29514]
[1779388101397,27.26,77754.09,0.0,-0.96235,5e-05,5.34489]
[1779388102404,27.26,77757.09,0.0,-0.96222,5e-05,5.36097]
[1779388104418,27.26,77754.96,0.0,-0.96232,5e-05,5.34897]
[1779388106124,27.26,77754.96,0.0,-0.96232,5e-05,5.34897]
[1779388107525,27.26,77753.28,0.0,-0.9624,5e-05,5.33946]
[1779388107626,27.26,77747.25,0.0,-0.96268,5e-05,5.30668]
[1779388112274,27.26,77746.77,0.0,-0.96273,5e-05,5.30052]
[1779388112525,27.26,77746.77,0.0,-0.96273,5e-05,5.30052]
[1779388118018,27.26,77746.56,0.0,-0.96274,5e-05,5.29888]
[1779388119520,27.26,77746.53,0.0,-0.96275,5e-05,5.29835]
[1779388119707,27.26,77746.53,0.0,-0.96275,5e-05,5.29835]
[1779388119773,27.26,77746.53,0.0,-0.96275,5e-05,5.29835]
[1779388119807,27.26,77745.76,0.0,-0.96278,5e-05,5.29408]
[1779388126578,27.25,77746.05,0.0,-0.96278,5e-05,5.29483]
[1779388129599,27.25,77739.56,0.0,-0.96307,5e-05,5.25959]
[1779388131289,27.25,77739.46,0.0,-0.96308,5e-05,5.25899]
[1779388131476,27.25,77739.46,0.0,-0.96308,5e-05,5.25899]
[1779388131524,27.25,77739.46,0.0,-0.96308,5e-05,5.25899]
[1779388131613,27.25,77739.38,0.0,-0.96308,5e-05,5.2585]
[1779388136842,27.25,77735.86,0.0,-0.96324,5e-05,5.23951]
[1779388137031,27.25,77735.86,0.0,-0.96324,5e-05,5.23951]
[1779388137227,27.25,77737.95,0.0,-0.96315,5e-05,5.25068]
[1779388137269,27.25,77737.95,0.0,-0.96315,5e-05,5.25068]
[1779388137655,27.25,77739.62,0.0,-0.96307,5e-05,5.25959]
[1779388141471,27.25,77737.58,0.0,-0.96317,5e-05,5.24848]
[1779388141524,27.25,77737.58,0.0,-0.96317,5e-05,5.24848]
[1779388146724,27.25,77731.44,0.0,-0.96345,5e-05,5.2155]
[1779388147222,27.25,77731.44,0.0,-0.96345,5e-05,5.2155]
[1779388147269,27.25,77731.44,0.0,-0.96345,5e-05,5.2155]
[1779388147458,27.25,77731.44,0.0,-0.96345,5e-05,5.2155]
[1779388147522,27.25,77731.44,0.0,-0.96345,5e-05,5.2155]
[1779388147733,27.25,77730.58,0.0,-0.96349,5e-05,5.21093]
[1779388148738,27.25,77719.86,0.0,-0.96397,4e-05,5.15404]
[1779388149657,27.25,77719.86,0.0,-0.96397,4e-05,5.15404]
[1779388149770,27.25,77719.86,0.0,-0.96397,4e-05,5.15404]
[1779388149806,27.25,77719.5,0.0,-0.96398,4e-05,5.15226]
[1779388155787,27.25,77717.89,0.0,-0.96405,4e-05,5.14445]
[1779388157623,27.25,77718.0,0.0,-0.96404,4e-05,5.14517]
[1779388157770,27.25,77718.0,0.0,-0.96404,4e-05,5.14517]
[1779388158758,27.25,77718.0,0.0,-0.96404,4e-05,5.1453]
[1779388158808,27.25,77711.31,0.0,-0.96434,4e-05,5.11016]
[1779388161927,27.25,77711.27,0.0,-0.96433,4e-05,5.11032]
[1779388165857,27.26,77707.5,0.0,-0.96449,4e-05,5.09139]
[1779388169905,27.26,77678.97,0.0,-0.96572,4e-05,4.94416]
[1779388170913,27.26,77678.42,0.0,-0.96575,4e-05,4.94168]
[1779388172928,27.26,77682.29,0.0,-0.96559,4e-05,4.95936]
[1779388175493,27.26,77682.38,0.0,-0.96558,4e-05,4.96048]
[1779388175526,27.26,77682.38,0.0,-0.96558,4e-05,4.96048]
[1779388175857,27.26,77682.38,0.0,-0.96558,4e-05,4.96048]
[1779388176021,27.26,77682.38,0.0,-0.96558,4e-05,4.96048]
[1779388176121,27.26,77682.38,0.0,-0.96558,4e-05,4.96081]
[1779388182006,27.26,77681.63,0.0,-0.9656,4e-05,4.95896]
[1779388184021,27.27,77687.65,0.0,-0.96533,4e-05,4.99067]
[1779388189056,27.27,77688.94,0.0,-0.96526,4e-05,4.99868]
[1779388191071,27.27,77682.38,0.0,-0.96554,4e-05,4.96535]
[1779388191589,27.27,77682.38,0.0,-0.96554,4e-05,4.96535]
[1779388191775,27.27,77682.38,0.0,-0.96554,4e-05,4.96535]
[1779388197113,27.27,77679.09,0.0,-0.96567,4e-05,4.95033]
[1779388198120,27.27,77670.21,0.0,-0.96604,4e-05,4.90517]
[1779388199127,27.27,77669.78,0.0,-0.96606,4e-05,4.90339]
[1779388200669,27.27,77669.74,0.0,-0.96606,4e-05,4.90361]
[1779388200776,27.27,77669.74,0.0,-0.96606,4e-05,4.90361]
[1779388201384,27.27,77672.25,0.0,-0.96595,4e-05,4.91686]
[1779388201530,27.27,77672.25,0.0,-0.96595,4e-05,4.91686]
[1779388202148,27.27,77673.59,0.0,-0.96589,4e-05,4.92414]
[1779388204792,27.28,77673.7,0.0,-0.96587,4e-05,4.92549]
[1779388205024,27.28,77673.7,0.0,-0.96587,4e-05,4.92549]
[1779388209197,27.28,77678.88,0.0,-0.96564,4e-05,4.95402]
[1779388209730,27.28,77678.88,0.0,-0.96564,4e-05,4.95402]
[1779388209771,27.28,77678.88,0.0,-0.96564,4e-05,4.95402]
[1779388210382,27.28,77680.79,0.0,-0.96555,4e-05,4.96423]
[1779388210522,27.28,77680.79,0.0,-0.96555,4e-05,4.96423]
[1779388211211,27.28,77681.17,0.0,-0.96553,4e-05,4.96653]
[1779388212218,27.28,77688.57,0.0,-0.96521,4e-05,5.00508]
[1779388213356,27.28,77690.62,0.0,-0.96512,4e-05,5.01602]
[1779388213526,27.28,77690.62,0.0,-0.96512,4e-05,5.01602]
[1779388214232,27.28,77690.73,0.0,-0.96511,4e-05,5.01685]
[1779388219267,27.28,77690.38,0.0,-0.96512,4e-05,5.01617]
[1779388220274,27.28,77694.87,0.0,-0.96492,4e-05,5.03971]
[1779388221281,27.28,77700.12,0.0,-0.96469,4e-05,5.06729]
[1779388223295,27.29,77704.7,0.0,-0.96448,4e-05,5.09155]
[1779388226186,27.29,77705.82,0.0,-0.96443,4e-05,5.09754]
[1779388226271,27.29,77706.26,0.0,-0.96441,4e-05,5.1]
[1779388228817,27.29,77705.87,0.0,-0.96443,4e-05,5.09802]
[1779388229033,27.29,77705.87,0.0,-0.96443,4e-05,5.09802]
[1779388229124,27.29,77702.86,0.0,-0.96456,4e-05,5.08238]
[1779388229281,27.29,77702.86,0.0,-0.96456,4e-05,5.08238]
[1779388229525,27.29,77702.86,0.0,-0.96456,4e-05,5.08238]
[1779388234381,27.29,77695.13,0.0,-0.96491,4e-05,5.03966]
[1779388235352,27.29,77695.13,0.0,-0.96491,4e-05,5.03966]
[1779388235530,27.29,77695.13,0.0,-0.96491,4e-05,5.03966]
[1779388235852,27.29,77695.13,0.0,-0.96491,4e-05,5.03966]
[1779388236024,27.29,77695.13,0.0,-0.96491,4e-05,5.03966]
[1779388236125,27.29,77694.51,0.0,-0.96494,4e-05,5.03675]
[1779388238409,27.29,77682.66,0.0,-0.96545,4e-05,4.97594]
[1779388239416,27.29,77675.26,0.0,-0.96576,4e-05,4.93816]
[1779388240987,27.29,77675.26,0.0,-0.96576,4e-05,4.93816]
[1779388241022,27.29,77675.26,0.0,-0.96576,4e-05,4.93816]
[1779388242437,27.29,77668.78,0.0,-0.96603,4e-05,4.90605]
[1779388243444,27.29,77665.05,0.0,-0.96618,4e-05,4.88742]
[1779388244452,27.29,77659.99,0.0,-0.96639,4e-05,4.86213]
[1779388246466,27.29,77656.31,0.0,-0.96654,4e-05,4.84445]
[1779388248480,27.3,77669.22,0.0,-0.96599,4e-05,4.91108]
[1779388249487,27.3,77673.68,0.0,-0.96579,4e-05,4.93429]
[1779388251624,27.3,77674.11,0.0,-0.96577,4e-05,4.93685]
[1779388251769,27.3,77674.11,0.0,-0.96577,4e-05,4.93685]
[1779388253693,27.3,77676.57,0.0,-0.96566,4e-05,4.95016]
[1779388253769,27.3,77676.57,0.0,-0.96566,4e-05,4.95016]
[1779388253870,27.3,77676.38,0.0,-0.96567,4e-05,4.94951]
[1779388259233,27.3,77679.2,0.0,-0.96554,4e-05,4.96534]
[1779388259268,27.3,77679.2,0.0,-0.96554,4e-05,4.96534]
[1779388259557,27.3,77687.74,0.0,-0.96516,4e-05,5.01002]
[1779388262239,27.3,77689.44,0.0,-0.96509,4e-05,5.01906]
[1779388262269,27.3,77689.44,0.0,-0.96509,4e-05,5.01906]
[1779388263026,27.3,77688.53,0.0,-0.96512,4e-05,5.01456]
[1779388263269,27.3,77688.53,0.0,-0.96512,4e-05,5.01456]
[1779388263105,27.3,77689.15,0.0,-0.96509,4e-05,5.01799]
[1779388268621,27.3,77688.6,0.0,-0.96511,4e-05,5.01634]
[1779388269627,27.3,77695.12,0.0,-0.96482,4e-05,5.05041]
[1779388271641,27.3,77698.14,0.0,-0.96469,4e-05,5.06642]
[1779388273418,27.31,77697.95,0.0,-0.9647,4e-05,5.06554]
[1779388273522,27.31,77697.95,0.0,-0.9647,4e-05,5.06554]
[1779388277983,27.31,77702.65,0.0,-0.96449,4e-05,5.09045]
[1779388278021,27.31,77702.65,0.0,-0.96449,4e-05,5.09045]
[1779388278634,27.31,77702.99,0.0,-0.96447,4e-05,5.09228]
[1779388278771,27.31,77702.99,0.0,-0.96447,4e-05,5.09228]
[1779388278814,27.31,77703.27,0.0,-0.96446,4e-05,5.0938]
[1779388281711,27.31,77707.47,0.0,-0.96427,4e-05,5.11595]
[1779388287754,27.31,77709.67,0.0,-0.96418,4e-05,5.12754]
[1779388290191,27.31,77709.75,0.0,-0.96417,4e-05,5.12796]
[1779388290269,27.31,77709.75,0.0,-0.96417,4e-05,5.12796]
[1779388295808,27.31,77709.8,0.0,-0.96419,4e-05,5.12547]
[1779388300844,27.31,77711.21,0.0,-0.96412,4e-05,5.13341]
[1779388305881,27.31,77708.3,0.0,-0.96425,4e-05,5.11856]
[1779388307539,27.31,77707.64,0.0,-0.96427,4e-05,5.1152]
[1779388307770,27.31,77707.64,0.0,-0.96427,4e-05,5.1152]
[1779388309165,27.31,77707.39,0.0,-0.96428,4e-05,5.11401]
[1779388309271,27.31,77707.39,0.0,-0.96428,4e-05,5.11401]
[1779388309260,27.31,77708.46,0.0,-0.96423,4e-05,5.11975]
[1779388310916,27.31,77712.53,0.0,-0.96405,4e-05,5.14135]
[1779388315951,27.31,77710.84,0.0,-0.96412,4e-05,5.13281]
[1779388317355,27.31,77710.84,0.0,-0.96412,4e-05,5.13281]
[1779388317521,27.31,77709.96,0.0,-0.96416,4e-05,5.12827]
[1779388323000,27.31,77704.19,0.0,-0.96441,4e-05,5.09854]
[1779388323502,27.31,77704.19,0.0,-0.96441,4e-05,5.09854]
[1779388323522,27.31,77704.19,0.0,-0.96441,4e-05,5.09854]
[1779388325252,27.31,77702.81,0.0,-0.96447,4e-05,5.09146]
[1779388325270,27.31,77702.81,0.0,-0.96447,4e-05,5.09146]
[1779388325354,27.31,77705.77,0.0,-0.96434,4e-05,5.10712]
[1779388326024,27.31,77695.32,0.0,-0.9648,4e-05,5.05262]
[1779388327033,27.31,77697.72,0.0,-0.96469,4e-05,5.06535]
[1779388327486,27.31,77697.72,0.0,-0.96469,4e-05,5.06535]
[1779388327523,27.31,77697.72,0.0,-0.96469,4e-05,5.06535]
[1779388333075,27.31,77698.42,0.0,-0.96465,4e-05,5.0701]
[1779388333646,27.31,77698.42,0.0,-0.96465,4e-05,5.0701]
[1779388333769,27.31,77698.42,0.0,-0.96465,4e-05,5.0701]
[1779388334228,27.31,77698.42,0.0,-0.96465,4e-05,5.0701]
[1779388334269,27.31,77698.42,0.0,-0.96465,4e-05,5.0701]
[1779388334319,27.31,77698.45,0.0,-0.96465,4e-05,5.07043]
[1779388340124,27.32,77698.35,0.0,-0.96464,4e-05,5.07094]
[1779388341131,27.32,77704.62,0.0,-0.96437,4e-05,5.10391]
[1779388341458,27.32,77704.62,0.0,-0.96437,4e-05,5.10391]
[1779388341519,27.32,77704.62,0.0,-0.96437,4e-05,5.10391]
[1779388342174,27.32,77704.62,0.0,-0.96437,4e-05,5.10391]
[1779388342269,27.32,77704.62,0.0,-0.96437,4e-05,5.10391]
[1779388342274,27.32,77707.07,0.0,-0.96426,4e-05,5.11688]
[1779388344152,27.32,77703.01,0.0,-0.96444,4e-05,5.09577]
[1779388349188,27.32,77704.33,0.0,-0.96437,4e-05,5.10337]
[1779388351121,27.32,77705.73,0.0,-0.96431,4e-05,5.11084]
[1779388351268,27.32,77705.73,0.0,-0.96431,4e-05,5.11084]
[1779388353253,27.32,77705.22,0.0,-0.96435,4e-05,5.10544]
[1779388353271,27.32,77705.22,0.0,-0.96435,4e-05,5.10544]
[1779388353294,27.32,77703.62,0.0,-0.96442,4e-05,5.09719]
[1779388358533,27.32,77703.84,0.0,-0.9644,4e-05,5.09903]
[1779388358769,27.32,77703.84,0.0,-0.9644,4e-05,5.09903]
[1779388364293,27.32,77704.21,0.0,-0.96438,4e-05,5.10169]
[1779388368721,27.32,77703.48,0.0,-0.96441,4e-05,5.09831]
[1779388369412,27.32,77701.96,0.0,-0.96447,4e-05,5.09047]
[1779388369519,27.32,77701.96,0.0,-0.96447,4e-05,5.09047]
[1779388371048,27.32,77701.33,0.0,-0.9645,4e-05,5.08728]
[1779388371270,27.32,77701.33,0.0,-0.9645,4e-05,5.08728]
[1779388371344,27.32,77700.85,0.0,-0.96452,4e-05,5.08489]
[1779388375372,27.32,77692.32,0.0,-0.96489,4e-05,5.04096]
[1779388376379,27.32,77687.02,0.0,-0.96512,4e-05,5.0136]
[1779388376846,27.32,77687.02,0.0,-0.96512,4e-05,5.0136]
[1779388377037,27.32,77687.02,0.0,-0.96512,4e-05,5.0136]
[1779388377386,27.32,77687.15,0.0,-0.96511,4e-05,5.01449]
[1779388378695,27.32,77687.0,0.0,-0.96512,4e-05,5.01397]
[1779388378769,27.32,77687.0,0.0,-0.96512,4e-05,5.01397]
[1779388379400,27.32,77686.9,0.0,-0.96512,4e-05,5.01371]
[1779388384455,27.33,77687.58,0.0,-0.96508,4e-05,5.01826]
[1779388384531,27.33,77687.58,0.0,-0.96508,4e-05,5.01826]
[1779388390477,27.33,77684.47,0.0,-0.9652,4e-05,5.00398]
[1779388393457,27.33,77686.64,0.0,-0.9651,4e-05,5.01576]
[1779388393531,27.33,77686.64,0.0,-0.9651,4e-05,5.01576]
[1779388395485,27.33,77688.62,0.0,-0.96501,4e-05,5.02655]
[1779388395522,27.33,77688.62,0.0,-0.96501,4e-05,5.02655]
[1779388395579,27.33,77688.66,0.0,-0.965,4e-05,5.02725]
[1779388397209,27.33,77688.66,0.0,-0.965,4e-05,5.02725]
[1779388397269,27.33,77688.66,0.0,-0.965,4e-05,5.02725]
[1779388398770,27.33,77693.56,0.0,-0.96479,4e-05,5.05317]
[1779388399623,27.33,77695.18,0.0,-0.96471,4e-05,5.0618]
[1779388399769,27.33,77695.18,0.0,-0.96471,4e-05,5.0618]
[1779388399843,27.33,77697.08,0.0,-0.96463,4e-05,5.07189]
[1779388401265,27.33,77697.08,0.0,-0.96463,4e-05,5.07189]
[1779388401520,27.33,77698.23,0.0,-0.96458,4e-05,5.07806]
[1779388406590,27.33,77702.73,0.0,-0.96437,4e-05,5.10234]
[1779388409482,27.33,77700.56,0.0,-0.96447,4e-05,5.09122]
[1779388409522,27.33,77700.56,0.0,-0.96447,4e-05,5.09122]
[1779388410843,27.33,77700.41,0.0,-0.96447,4e-05,5.09058]
[1779388411019,27.33,77700.41,0.0,-0.96447,4e-05,5.09058]
[1779388411075,27.33,77700.45,0.0,-0.96449,4e-05,5.08795]
[1779388413552,27.34,77701.95,0.0,-0.96442,4e-05,5.09608]
[1779388413771,27.34,77701.95,0.0,-0.96442,4e-05,5.09608]
[1779388419681,27.34,77705.61,0.0,-0.96425,4e-05,5.11605]
[1779388424716,27.34,77705.41,0.0,-0.96426,4e-05,5.11558]
[1779388427526,27.34,77706.72,0.0,-0.9642,4e-05,5.12267]
[1779388427768,27.34,77706.72,0.0,-0.9642,4e-05,5.12267]
[1779388429381,27.34,77707.24,0.0,-0.96417,4e-05,5.1255]
[1779388430103,27.34,77708.94,0.0,-0.9641,4e-05,5.13452]
[1779388430272,27.34,77708.94,0.0,-0.9641,4e-05,5.13452]
[1779388430369,27.34,77712.38,0.0,-0.96394,4e-05,5.15272]
[1779388432772,27.34,77716.07,0.0,-0.96378,4e-05,5.1723]
[1779388437807,27.34,77716.76,0.0,-0.96375,4e-05,5.176]
[1779388441845,27.34,77729.39,0.0,-0.96318,5e-05,5.24317]
[1779388442852,27.34,77736.56,0.0,-0.96285,5e-05,5.28145]
[1779388444868,27.34,77741.21,0.0,-0.96264,5e-05,5.30612]
[1779388447889,27.34,77745.13,0.0,-0.96247,5e-05,5.32667]
[1779388452924,27.34,77745.11,0.0,-0.96248,5e-05,5.32553]
[1779388454890,27.33,77743.65,0.0,-0.96255,5e-05,5.31746]
[1779388455032,27.33,77743.65,0.0,-0.96255,5e-05,5.31746]
[1779388455389,27.33,77743.65,0.0,-0.96255,5e-05,5.31746]
[1779388455491,27.33,77743.94,0.0,-0.96254,5e-05,5.31884]
[1779388455521,27.33,77743.94,0.0,-0.96254,5e-05,5.31884]
[1779388457026,27.33,77743.67,0.0,-0.96255,5e-05,5.3172]
[1779388462994,27.33,77741.68,0.0,-0.96265,5e-05,5.30532]
[1779388464224,27.33,77741.68,0.0,-0.96265,5e-05,5.30532]
[1779388464269,27.33,77741.68,0.0,-0.96265,5e-05,5.30532]
[1779388464325,27.33,77736.58,0.0,-0.96289,5e-05,5.27778]
[1779388466113,27.33,77736.5,0.0,-0.96289,5e-05,5.27726]
[1779388466269,27.33,77736.5,0.0,-0.96289,5e-05,5.27726]
[1779388466368,27.33,77737.89,0.0,-0.96283,5e-05,5.28462]
[1779388467181,27.33,77737.89,0.0,-0.96283,5e-05,5.28462]
[1779388469036,27.33,77744.49,0.0,-0.96253,5e-05,5.31976]
[1779388472829,27.33,77743.65,0.0,-0.96259,5e-05,5.31177]
[1779388473025,27.33,77743.65,0.0,-0.96259,5e-05,5.31177]
[1779388473064,27.33,77743.63,0.0,-0.96259,5e-05,5.31154]
[1779388478293,27.33,77742.13,0.0,-0.96267,5e-05,5.30302]
[1779388484141,27.33,77734.18,0.0,-0.96303,5e-05,5.25977]
[1779388486155,27.33,77729.52,0.0,-0.96324,5e-05,5.23488]
[1779388491190,27.33,77727.98,0.0,-0.96331,5e-05,5.2268]
[1779388496225,27.33,77731.72,0.0,-0.96314,5e-05,5.24698]
[1779388497232,27.33,77737.24,0.0,-0.96289,5e-05,5.27652]
[1779388502267,27.33,77738.23,0.0,-0.96285,5e-05,5.28153]
[1779388503274,27.33,77732.15,0.0,-0.96312,5e-05,5.24892]
[1779388508310,27.33,77732.02,0.0,-0.96313,5e-05,5.24821]
[1779388515359,27.33,77731.84,0.0,-0.96314,5e-05,5.24722]
[1779388517373,27.33,77724.52,0.0,-0.96347,4e-05,5.20821]
[1779388519387,27.33,77723.24,0.0,-0.96353,4e-05,5.20153]
[1779388528451,27.33,77720.59,0.0,-0.96364,4e-05,5.18806]
[1779388530465,27.33,77715.57,0.0,-0.96386,4e-05,5.1617]
[1779388535500,27.33,77716.25,0.0,-0.96385,4e-05,5.16289]
[1779388541542,27.33,77717.8,0.0,-0.96377,4e-05,5.17161]
[1779388544563,27.33,77722.85,0.0,-0.96355,4e-05,5.1986]
[1779388549598,27.33,77721.06,0.0,-0.96362,4e-05,5.18922]
[1779388553626,27.33,77714.25,0.0,-0.96393,4e-05,5.15329]
[1779388554633,27.33,77705.22,0.0,-0.96433,4e-05,5.1058]
[1779388555640,27.33,77700.31,0.0,-0.96454,4e-05,5.08019]
[1779388556647,27.33,77700.38,0.0,-0.96454,4e-05,5.08071]
[1779388558661,27.33,77693.33,0.0,-0.96484,4e-05,5.04437]
[1779388559782,27.33,77693.33,0.0,-0.96484,4e-05,5.04437]
[1779388560024,27.33,77693.33,0.0,-0.96484,4e-05,5.04437]
[1779388565717,27.34,77695.15,0.0,-0.96475,4e-05,5.05556]
[1779388569835,27.34,77694.81,0.0,-0.96476,4e-05,5.05464]
[1779388570022,27.34,77694.81,0.0,-0.96476,4e-05,5.05464]
[1779388570124,27.34,77695.68,0.0,-0.96472,4e-05,5.05938]
[1779388571759,27.34,77691.05,0.0,-0.96492,4e-05,5.0357]
[1779388573026,27.34,77691.05,0.0,-0.96492,4e-05,5.0357]
[1779388578808,27.34,77691.18,0.0,-0.9649,4e-05,5.03786]
[1779388583635,27.34,77692.69,0.0,-0.96483,4e-05,5.04627]
[1779388583769,27.34,77692.29,0.0,-0.96484,4e-05,5.04436]
[1779388583843,27.34,77692.53,0.0,-0.96483,4e-05,5.04578]
[1779388585269,27.34,77692.53,0.0,-0.96483,4e-05,5.04578]
[1779388585520,27.34,77692.53,0.0,-0.96483,4e-05,5.04578]
[1779388585543,27.34,77702.13,0.0,-0.96441,4e-05,5.09604]
[1779388585857,27.34,77703.0,0.0,-0.96437,4e-05,5.10068]
[1779388590145,27.34,77704.66,0.0,-0.9643,4e-05,5.10963]
[1779388590269,27.34,77704.66,0.0,-0.9643,4e-05,5.10963]
[1779388590410,27.34,77704.66,0.0,-0.9643,4e-05,5.10963]
[1779388590522,27.34,77704.66,0.0,-0.9643,4e-05,5.10963]
[1779388590624,27.34,77705.09,0.0,-0.96428,4e-05,5.11195]
[1779388591916,27.34,77700.08,0.0,-0.96451,4e-05,5.08289]
[1779388594681,27.34,77700.13,0.0,-0.96451,4e-05,5.0834]
[1779388594773,27.34,77700.13,0.0,-0.96451,4e-05,5.0834]
[1779388595002,27.34,77700.13,0.0,-0.96451,4e-05,5.0834]
[1779388595024,27.34,77700.13,0.0,-0.96451,4e-05,5.0834]
[1779388595103,27.34,77700.13,0.0,-0.96451,4e-05,5.08353]
[1779388599279,27.35,77697.49,0.0,-0.96462,4e-05,5.07017]
[1779388599338,27.35,77697.49,0.0,-0.96462,4e-05,5.07017]
[1779388599522,27.35,77697.49,0.0,-0.96462,4e-05,5.07017]
[1779388599623,27.35,77695.5,0.0,-0.96471,4e-05,5.05996]
[1779388602365,27.35,77695.05,0.0,-0.96472,4e-05,5.058]
[1779388602529,27.35,77695.05,0.0,-0.96472,4e-05,5.058]
[1779388602584,27.35,77689.08,0.0,-0.96498,4e-05,5.02717]
[1779388602996,27.35,77684.9,0.0,-0.96516,4e-05,5.00577]
[1779388604213,27.35,77684.9,0.0,-0.96516,4e-05,5.00577]
[1779388604268,27.35,77684.9,0.0,-0.96516,4e-05,5.00577]
[1779388608031,27.35,77674.99,0.0,-0.96558,4e-05,4.9562]
[1779388611443,27.35,77674.72,0.0,-0.96558,4e-05,4.95552]
[1779388611531,27.35,77674.72,0.0,-0.96558,4e-05,4.95552]
[1779388611612,27.35,77671.41,0.0,-0.96572,4e-05,4.93891]
[1779388611940,27.35,77671.41,0.0,-0.96572,4e-05,4.93891]
[1779388612021,27.35,77671.41,0.0,-0.96572,4e-05,4.93891]
[1779388616087,27.35,77666.71,0.0,-0.9659,4e-05,4.91687]
[1779388618101,27.36,77663.31,0.0,-0.96604,4e-05,4.90041]
[1779388618937,27.36,77663.31,0.0,-0.96604,4e-05,4.90041]
[1779388619024,27.36,77663.31,0.0,-0.96604,4e-05,4.90041]
[1779388619335,27.36,77663.31,0.0,-0.96604,4e-05,4.90041]
[1779388619525,27.36,77663.31,0.0,-0.96604,4e-05,4.90041]
[1779388619599,27.36,77664.35,0.0,-0.96599,4e-05,4.90617]
[1779388622129,27.36,77671.17,0.0,-0.96569,4e-05,4.94236]
[1779388623438,27.36,77671.17,0.0,-0.96569,4e-05,4.94236]
[1779388623521,27.36,77671.17,0.0,-0.96569,4e-05,4.94236]
[1779388625337,27.36,77670.87,0.0,-0.9657,4e-05,4.9416]
[1779388625520,27.36,77670.87,0.0,-0.9657,4e-05,4.9416]
[1779388625546,27.36,77671.04,0.0,-0.96569,4e-05,4.94287]
[1779388627551,27.36,77670.27,0.0,-0.96572,4e-05,4.93933]
[1779388627769,27.36,77667.99,0.0,-0.96581,4e-05,4.92807]
[1779388628171,27.36,77661.8,0.0,-0.96607,4e-05,4.89692]
[1779388632779,27.37,77665.02,0.0,-0.96592,4e-05,4.9152]
[1779388633024,27.37,77665.02,0.0,-0.96592,4e-05,4.9152]
[1779388634213,27.37,77671.56,0.0,-0.96563,4e-05,4.94953]
[1779388635111,27.37,77671.56,0.0,-0.96563,4e-05,4.94953]
[1779388635269,27.37,77671.56,0.0,-0.96563,4e-05,4.94953]
[1779388635356,27.37,77671.56,0.0,-0.96563,4e-05,4.94953]
[1779388635528,27.37,77671.56,0.0,-0.96563,4e-05,4.94953]
[1779388635628,27.37,77678.25,0.0,-0.96534,4e-05,4.98431]
[1779388639770,27.37,77680.98,0.0,-0.96521,4e-05,4.99971]
[1779388640027,27.37,77680.98,0.0,-0.96521,4e-05,4.99971]
[1779388640255,27.37,77684.16,0.0,-0.96507,4e-05,5.01646]
[1779388640799,27.37,77684.16,0.0,-0.96507,4e-05,5.01646]
[1779388641021,27.37,77684.16,0.0,-0.96507,4e-05,5.01646]
[1779388646297,27.37,77681.33,0.0,-0.96518,4e-05,5.00362]
[1779388647690,27.37,77681.33,0.0,-0.96518,4e-05,5.00362]
[1779388647770,27.37,77680.34,0.0,-0.96522,4e-05,4.99883]
[1779388648002,27.37,77680.34,0.0,-0.96522,4e-05,4.99883]
[1779388648020,27.37,77680.34,0.0,-0.96522,4e-05,4.99883]
[1779388648311,27.37,77680.02,0.0,-0.96523,4e-05,4.9975]
[1779388653346,27.38,77685.02,0.0,-0.96502,4e-05,5.022]
[1779388654353,27.38,77692.53,0.0,-0.96469,4e-05,5.06126]
[1779388655536,27.38,77692.53,0.0,-0.96469,4e-05,5.06126]
[1779388655599,27.38,77693.4,0.0,-0.96465,4e-05,5.06601]
[1779388655771,27.38,77693.4,0.0,-0.96465,4e-05,5.06601]
[1779388656244,27.38,77693.4,0.0,-0.96465,4e-05,5.06601]
[1779388656268,27.38,77693.4,0.0,-0.96465,4e-05,5.06601]
[1779388656367,27.38,77694.34,0.0,-0.96461,4e-05,5.0711]
[1779388661401,27.38,77695.7,0.0,-0.96454,4e-05,5.07904]
[1779388664423,27.38,77694.29,0.0,-0.9646,4e-05,5.07219]
[1779388665430,27.38,77690.39,0.0,-0.96477,4e-05,5.05205]
[1779388666437,27.38,77687.24,0.0,-0.9649,4e-05,5.03589]
[1779388667130,27.38,77687.24,0.0,-0.9649,4e-05,5.03589]
[1779388667273,27.38,77687.24,0.0,-0.9649,4e-05,5.03589]
[1779388669102,27.38,77688.9,0.0,-0.96483,4e-05,5.04497]
[1779388669272,27.38,77688.9,0.0,-0.96483,4e-05,5.04497]
[1779388669458,27.38,77696.0,0.0,-0.96451,4e-05,5.08215]
[1779388670334,27.38,77696.0,0.0,-0.96451,4e-05,5.08215]
[1779388670520,27.38,77696.0,0.0,-0.96451,4e-05,5.08215]
[1779388676506,27.38,77699.03,0.0,-0.96437,4e-05,5.09894]
[1779388677745,27.38,77700.85,0.0,-0.96429,4e-05,5.10858]
[1779388677768,27.38,77700.85,0.0,-0.96429,4e-05,5.10858]
[1779388678105,27.38,77700.85,0.0,-0.96429,4e-05,5.10858]
[1779388678269,27.38,77700.85,0.0,-0.96429,4e-05,5.10858]
[1779388678521,27.38,77701.35,0.0,-0.96427,4e-05,5.1113]
[1779388683556,27.39,77699.14,0.0,-0.96436,4e-05,5.10026]
[1779388684486,27.39,77699.14,0.0,-0.96436,4e-05,5.10026]
[1779388684519,27.39,77699.14,0.0,-0.96436,4e-05,5.10026]
[1779388684563,27.39,77698.59,0.0,-0.96438,4e-05,5.09749]
[1779388684749,27.39,77698.59,0.0,-0.96438,4e-05,5.09749]
[1779388684770,27.39,77698.59,0.0,-0.96438,4e-05,5.09749]
[1779388686577,27.39,77694.53,0.0,-0.96456,4e-05,5.07651]
[1779388691612,27.39,77697.17,0.0,-0.96444,4e-05,5.09103]
[1779388691798,27.39,77697.17,0.0,-0.96444,4e-05,5.09103]
[1779388692025,27.39,77697.17,0.0,-0.96444,4e-05,5.09103]
[1779388692347,27.39,77697.17,0.0,-0.96444,4e-05,5.09103]
[1779388692520,27.39,77697.17,0.0,-0.96444,4e-05,5.09103]
[1779388692619,27.39,77697.58,0.0,-0.96442,4e-05,5.0933]
[1779388694633,27.39,77694.2,0.0,-0.96456,4e-05,5.07593]
[1779388699669,27.39,77693.67,0.0,-0.96458,4e-05,5.07394]
[1779388700246,27.39,77693.67,0.0,-0.96458,4e-05,5.07394]
[1779388700269,27.39,77693.67,0.0,-0.96458,4e-05,5.07394]
[1779388700679,27.39,77693.67,0.0,-0.96458,4e-05,5.07394]
[1779388700675,27.39,77694.02,0.0,-0.96456,4e-05,5.07592]
[1779388700770,27.39,77694.02,0.0,-0.96456,4e-05,5.07592]
[1779388706716,27.39,77694.32,0.0,-0.96454,4e-05,5.07837]
[1779388707589,27.39,77694.32,0.0,-0.96454,4e-05,5.07837]
[1779388707724,27.39,77693.93,0.0,-0.96456,4e-05,5.07649]
[1779388707770,27.39,77693.93,0.0,-0.96456,4e-05,5.07649]
[1779388707904,27.39,77693.93,0.0,-0.96456,4e-05,5.07649]
[1779388708020,27.39,77693.93,0.0,-0.96456,4e-05,5.07649]
[1779388708730,27.39,77693.85,0.0,-0.96456,4e-05,5.07623]
[1779388714090,27.39,77694.75,0.0,-0.96454,4e-05,5.07862]
[1779388714270,27.39,77694.75,0.0,-0.96454,4e-05,5.07862]
[1779388714558,27.39,77694.75,0.0,-0.96454,4e-05,5.07862]
[1779388714659,27.39,77693.3,0.0,-0.9646,4e-05,5.0714]
[1779388714768,27.39,77693.3,0.0,-0.9646,4e-05,5.0714]
[1779388716792,27.39,77683.58,0.0,-0.96502,4e-05,5.0213]
[1779388718690,27.39,77683.58,0.0,-0.96502,4e-05,5.0213]
[1779388718771,27.39,77671.56,0.0,-0.96553,4e-05,4.95982]
[1779388719256,27.39,77671.56,0.0,-0.96553,4e-05,4.95982]
[1779388719269,27.39,77671.56,0.0,-0.96553,4e-05,4.95982]
[1779388719456,27.39,77671.44,0.0,-0.96553,4e-05,4.95957]
[1779388720825,27.4,77665.66,0.0,-0.96578,4e-05,4.93035]
[1779388722193,27.4,77665.66,0.0,-0.96578,4e-05,4.93035]
[1779388722267,27.4,77665.66,0.0,-0.96578,4e-05,4.93035]
[1779388722356,27.4,77669.73,0.0,-0.9656,4e-05,4.95196]
[1779388723407,27.4,77669.73,0.0,-0.9656,4e-05,4.95196]
[1779388723523,27.4,77669.73,0.0,-0.9656,4e-05,4.95196]
[1779388728886,27.4,77669.91,0.0,-0.96557,4e-05,4.95559]
[1779388733020,27.4,77671.1,0.0,-0.96551,4e-05,4.96247]
[1779388733505,27.4,77671.1,0.0,-0.96551,4e-05,4.96247]
[1779388733519,27.4,77671.1,0.0,-0.96551,4e-05,4.96247]
[1779388733620,27.4,77672.04,0.0,-0.96546,4e-05,4.96806]
[1779388735629,27.4,77671.92,0.0,-0.96546,4e-05,4.96782]
[1779388737134,27.41,77671.66,0.0,-0.96547,4e-05,4.96723]
[1779388737268,27.41,77671.66,0.0,-0.96547,4e-05,4.96723]
[1779388737289,27.41,77671.66,0.0,-0.96547,4e-05,4.96723]
[1779388737519,27.41,77671.66,0.0,-0.96547,4e-05,4.96723]
[1779388737620,27.41,77671.33,0.0,-0.96548,4e-05,4.96591]
[1779388742154,27.41,77673.66,0.0,-0.96537,4e-05,4.97937]
[1779388742268,27.41,77673.66,0.0,-0.96537,4e-05,4.97937]
[1779388746005,27.41,77681.74,0.0,-0.965,4e-05,5.02282]
[1779388747973,27.41,77684.85,0.0,-0.96487,4e-05,5.03922]
[1779388748019,27.41,77684.85,0.0,-0.96487,4e-05,5.03922]
[1779388748971,27.41,77686.84,0.0,-0.96478,4e-05,5.04981]
[1779388749022,27.41,77686.84,0.0,-0.96478,4e-05,5.04981]
[1779388749026,27.41,77686.75,0.0,-0.96478,4e-05,5.0496]
[1779388753485,27.41,77685.73,0.0,-0.96482,4e-05,5.04506]
[1779388753519,27.41,77685.73,0.0,-0.96482,4e-05,5.04506]
[1779388758243,27.42,77682.86,0.0,-0.96493,4e-05,5.03148]
[1779388758269,27.42,77682.86,0.0,-0.96493,4e-05,5.03148]
[1779388759100,27.42,77671.65,0.0,-0.96541,4e-05,4.97422]
[1779388760577,27.42,77671.65,0.0,-0.96541,4e-05,4.97422]
[1779388760769,27.42,77671.65,0.0,-0.96541,4e-05,4.97422]
[1779388760791,27.42,77667.5,0.0,-0.96559,4e-05,4.95329]
[1779388761436,27.42,77667.5,0.0,-0.96559,4e-05,4.95329]
[1779388761574,27.42,77667.5,0.0,-0.96559,4e-05,4.95329]
[1779388761769,27.42,77667.5,0.0,-0.96559,4e-05,4.95329]
[1779388767157,27.42,77670.21,0.0,-0.96545,4e-05,4.96984]
[1779388768164,27.42,77665.44,0.0,-0.96565,4e-05,4.94577]
[1779388769282,27.42,77665.44,0.0,-0.96565,4e-05,4.94577]
[1779388769522,27.42,77665.44,0.0,-0.96565,4e-05,4.94577]
[1779388770101,27.42,77664.02,0.0,-0.9657,4e-05,4.93892]
[1779388770270,27.42,77664.02,0.0,-0.9657,4e-05,4.93892]
[1779388770343,27.42,77663.64,0.0,-0.96572,4e-05,4.9374]
[1779388774684,27.43,77664.46,0.0,-0.96569,4e-05,4.93992]
[1779388774768,27.43,77664.46,0.0,-0.96569,4e-05,4.93992]
[1779388776985,27.43,77663.31,0.0,-0.96573,4e-05,4.9353]
[1779388778745,27.43,77662.73,0.0,-0.96575,4e-05,4.93276]
[1779388778769,27.43,77662.73,0.0,-0.96575,4e-05,4.93276]
[1779388779802,27.43,77661.95,0.0,-0.96578,4e-05,4.9292]
[1779388780027,27.43,77660.53,0.0,-0.96584,4e-05,4.92239]
[1779388780248,27.43,77659.49,0.0,-0.96588,4e-05,4.91753]
[1779388783299,27.43,77659.91,0.0,-0.96585,4e-05,4.92056]
[1779388783523,27.43,77659.91,0.0,-0.96585,4e-05,4.92056]
[1779388786027,27.43,77661.32,0.0,-0.96578,4e-05,4.92902]
[1779388786268,27.43,77661.32,0.0,-0.96578,4e-05,4.92902]
[1779388786290,27.44,77660.16,0.0,-0.96583,4e-05,4.92353]
[1779388791325,27.44,77661.12,0.0,-0.96577,4e-05,4.93053]
[1779388792509,27.44,77661.12,0.0,-0.96577,4e-05,4.93053]
[1779388792519,27.44,77661.12,0.0,-0.96577,4e-05,4.93053]
[1779388793756,27.44,77661.46,0.0,-0.96575,4e-05,4.93268]
[1779388793772,27.44,77661.46,0.0,-0.96575,4e-05,4.93268]
[1779388794346,27.44,77662.13,0.0,-0.96572,4e-05,4.9369]
[1779388795955,27.44,77659.13,0.0,-0.96584,4e-05,4.922]
[1779388796019,27.44,77659.13,0.0,-0.96584,4e-05,4.922]
[1779388800458,27.44,77659.09,0.0,-0.96583,4e-05,4.92354]
[1779388800520,27.44,77659.09,0.0,-0.96583,4e-05,4.92354]
[1779388800621,27.45,77659.98,0.0,-0.96578,4e-05,4.92849]
[1779388801950,27.45,77660.04,0.0,-0.96578,4e-05,4.92921]
[1779388802034,27.45,77660.04,0.0,-0.96578,4e-05,4.92921]
[1779388805881,27.45,77665.01,0.0,-0.96555,4e-05,4.95617]
[1779388806019,27.45,77665.01,0.0,-0.96555,4e-05,4.95617]
[1779388806384,27.45,77665.01,0.0,-0.96555,4e-05,4.95617]
[1779388806521,27.45,77665.01,0.0,-0.96555,4e-05,4.95617]
[1779388806589,27.45,77671.78,0.0,-0.96526,4e-05,4.99127]
[1779388808445,27.45,77674.19,0.0,-0.96515,4e-05,5.00428]
[1779388810387,27.45,77675.33,0.0,-0.9651,4e-05,5.01045]
[1779388810521,27.45,77675.33,0.0,-0.9651,4e-05,5.01045]
[1779388812666,27.45,77677.7,0.0,-0.96499,4e-05,5.02325]
[1779388812774,27.45,77677.7,0.0,-0.96499,4e-05,5.02325]
[1779388812809,27.45,77681.98,0.0,-0.9648,4e-05,5.04566]
[1779388813429,27.45,77681.98,0.0,-0.9648,4e-05,5.04566]
[1779388813519,27.45,77681.98,0.0,-0.9648,4e-05,5.04566]
[1779388814487,27.45,77693.46,0.0,-0.9643,4e-05,5.10582]
[1779388815494,27.45,77695.57,0.0,-0.9642,4e-05,5.11699]
[1779388818504,27.45,77694.96,0.0,-0.96423,4e-05,5.11402]
[1779388818525,27.45,77694.96,0.0,-0.96423,4e-05,5.11402]
[1779388818582,27.45,77695.09,0.0,-0.96422,4e-05,5.11482]
[1779388820530,27.45,77702.26,0.0,-0.9639,4e-05,5.15263]
[1779388821414,27.45,77702.26,0.0,-0.9639,4e-05,5.15263]
[1779388821518,27.45,77702.26,0.0,-0.9639,4e-05,5.15263]
[1779388825636,27.45,77703.83,0.0,-0.96383,4e-05,5.16102]
[1779388831792,27.45,77706.79,0.0,-0.9637,4e-05,5.17662]
[1779388832020,27.45,77706.86,0.0,-0.96372,4e-05,5.17398]
[1779388832867,27.45,77706.86,0.0,-0.96372,4e-05,5.17398]
[1779388833020,27.45,77706.93,0.0,-0.96371,4e-05,5.17433]
[1779388833635,27.45,77706.87,0.0,-0.96372,4e-05,5.17401]
[1779388837219,27.45,77709.64,0.0,-0.96359,4e-05,5.1886]
[1779388837268,27.45,77709.64,0.0,-0.96359,4e-05,5.1886]
[1779388839156,27.45,77710.01,0.0,-0.96358,4e-05,5.19048]
[1779388839268,27.45,77710.01,0.0,-0.96358,4e-05,5.19048]
[1779388839676,27.45,77709.82,0.0,-0.96359,4e-05,5.18944]
[1779388844712,27.45,77710.93,0.0,-0.96354,4e-05,5.19513]
[1779388845719,27.45,77716.13,0.0,-0.9633,4e-05,5.22262]
[1779388846503,27.45,77716.13,0.0,-0.9633,4e-05,5.22262]
[1779388846520,27.45,77716.13,0.0,-0.9633,4e-05,5.22262]
[1779388847671,27.45,77717.21,0.0,-0.96326,5e-05,5.22826]
[1779388847769,27.45,77717.21,0.0,-0.96326,5e-05,5.22826]
[1779388847805,27.45,77717.1,0.0,-0.96326,5e-05,5.22758]
[1779388849748,27.45,77725.17,0.0,-0.9629,5e-05,5.27034]
[1779388850511,27.45,77725.17,0.0,-0.9629,5e-05,5.27034]
[1779388850524,27.45,77725.17,0.0,-0.9629,5e-05,5.27034]
[1779388855790,27.45,77730.23,0.0,-0.96268,5e-05,5.2964]
[1779388856797,27.45,77739.33,0.0,-0.96226,5e-05,5.34511]
[1779388857069,27.45,77739.33,0.0,-0.96226,5e-05,5.34511]
[1779388857804,27.45,77738.59,0.0,-0.9623,5e-05,5.34085]
[1779388859313,27.45,77739.41,0.0,-0.96226,5e-05,5.345]
[1779388859519,27.45,77739.41,0.0,-0.96226,5e-05,5.345]
[1779388859818,27.45,77739.52,0.0,-0.96226,5e-05,5.34532]
[1779388862839,27.45,77734.32,0.0,-0.96251,5e-05,5.31652]
[1779388864854,27.45,77732.28,0.0,-0.9626,5e-05,5.30515]
[1779388869889,27.45,77733.59,0.0,-0.96255,5e-05,5.31115]
[1779388874924,27.44,77730.64,0.0,-0.9627,5e-05,5.29425]
[1779388879959,27.44,77730.72,0.0,-0.9627,5e-05,5.29369]
[1779388881973,27.44,77735.89,0.0,-0.96247,5e-05,5.32105]
[1779388887008,27.44,77738.53,0.0,-0.96236,5e-05,5.33413]
[1779388892046,27.44,77737.8,0.0,-0.96242,5e-05,5.32589]
[1779388899096,27.43,77738.6,0.0,-0.9624,5e-05,5.32831]
[1779388905138,27.43,77738.45,0.0,-0.96242,5e-05,5.32612]
[1779388908160,27.43,77734.05,0.0,-0.96263,5e-05,5.30182]
[1779388913195,27.43,77734.12,0.0,-0.96263,5e-05,5.30127]
[1779388916216,27.43,77726.71,0.0,-0.96297,5e-05,5.26106]
[1779388918230,27.43,77721.55,0.0,-0.96321,5e-05,5.23334]
[1779388923265,27.43,77722.04,0.0,-0.96319,5e-05,5.23559]
[1779388928300,27.43,77723.24,0.0,-0.96314,5e-05,5.24162]
[1779388933336,27.43,77716.42,0.0,-0.96345,4e-05,5.20502]
[1779388935349,27.43,77714.94,0.0,-0.96352,4e-05,5.19717]
[1779388938370,27.43,77707.32,0.0,-0.96386,4e-05,5.15694]
[1779388941401,27.43,77693.23,0.0,-0.96448,4e-05,5.08326]
[1779388943506,27.43,77689.92,0.0,-0.96462,4e-05,5.06612]
[1779388943520,27.43,77688.6,0.0,-0.96468,4e-05,5.05967]
[1779388945027,27.43,77688.6,0.0,-0.96468,4e-05,5.05967]
[1779388949470,27.43,77684.25,0.0,-0.96485,4e-05,5.03848]
[1779388954813,27.43,77681.79,0.0,-0.96497,4e-05,5.02389]
[1779388954865,27.43,77680.95,0.0,-0.96501,4e-05,5.01983]
[1779388955025,27.43,77680.95,0.0,-0.96501,4e-05,5.01983]
[1779388959020,27.43,77683.64,0.0,-0.96488,4e-05,5.0346]
[1779388961469,27.44,77684.38,0.0,-0.96484,4e-05,5.03917]
[1779388961519,27.44,77684.38,0.0,-0.96484,4e-05,5.03917]
[1779388961555,27.44,77684.51,0.0,-0.96484,4e-05,5.04009]
[1779388963658,27.44,77684.91,0.0,-0.96482,4e-05,5.04241]
[1779388963769,27.44,77684.91,0.0,-0.96482,4e-05,5.04241]
[1779388966609,27.44,77689.4,0.0,-0.96461,4e-05,5.06637]
[1779388966770,27.44,77689.4,0.0,-0.96461,4e-05,5.06637]
[1779388966871,27.44,77692.17,0.0,-0.96449,4e-05,5.08098]
[1779388967400,27.44,77692.17,0.0,-0.96449,4e-05,5.08098]
[1779388967519,27.44,77692.17,0.0,-0.96449,4e-05,5.08098]
[1779388972632,27.44,77695.94,0.0,-0.96432,4e-05,5.10146]
[1779388973218,27.44,77695.94,0.0,-0.96432,4e-05,5.10146]
[1779388973260,27.44,77695.94,0.0,-0.96432,4e-05,5.10146]
[1779388973268,27.44,77695.94,0.0,-0.96432,4e-05,5.10146]
[1779388973639,27.44,77695.75,0.0,-0.96433,4e-05,5.10058]
[1779388978674,27.44,77694.02,0.0,-0.9644,4e-05,5.09209]
[1779388979648,27.44,77694.02,0.0,-0.9644,4e-05,5.09209]
[1779388979701,27.44,77694.02,0.0,-0.9644,4e-05,5.09209]
[1779388979768,27.44,77694.02,0.0,-0.9644,4e-05,5.09209]
[1779388979794,27.44,77694.8,0.0,-0.96436,4e-05,5.09628]
[1779388986730,27.44,77695.25,0.0,-0.96434,4e-05,5.09943]
[1779388991765,27.44,77694.58,0.0,-0.96436,4e-05,5.09646]
[1779388996801,27.44,77694.92,0.0,-0.96434,4e-05,5.09882]
[1779388998634,27.44,77694.06,0.0,-0.96438,4e-05,5.09446]
[1779388998642,27.44,77694.06,0.0,-0.96438,4e-05,5.09446]
[1779388998769,27.44,77694.06,0.0,-0.96438,4e-05,5.09446]
[1779388998815,27.44,77693.47,0.0,-0.9644,4e-05,5.09151]
[1779389003850,27.44,77695.07,0.0,-0.96433,4e-05,5.10056]
[1779389004174,27.44,77695.07,0.0,-0.96433,4e-05,5.10056]
[1779389004180,27.44,77695.07,0.0,-0.96433,4e-05,5.10056]
[1779389004268,27.44,77695.07,0.0,-0.96433,4e-05,5.10056]
[1779389004857,27.44,77700.54,0.0,-0.96408,4e-05,5.12931]
[1779389005864,27.45,77705.47,0.0,-0.96386,4e-05,5.15529]
[1779389007058,27.45,77705.47,0.0,-0.96386,4e-05,5.15529]
[1779389007104,27.45,77706.97,0.0,-0.9638,4e-05,5.16322]
[1779389007269,27.45,77706.97,0.0,-0.9638,4e-05,5.16322]
[1779389007878,27.45,77705.77,0.0,-0.96385,4e-05,5.15693]
[1779389012913,27.45,77707.41,0.0,-0.9638,4e-05,5.16266]
[1779389017951,27.45,77707.77,0.0,-0.96378,4e-05,5.16462]
[1779389022989,27.45,77707.41,0.0,-0.9638,4e-05,5.16275]
[1779389026116,27.45,77705.99,0.0,-0.96386,4e-05,5.1553]
[1779389026166,27.45,77705.99,0.0,-0.96386,4e-05,5.1553]
[1779389026269,27.45,77705.99,0.0,-0.96386,4e-05,5.1553]
[1779389027017,27.45,77705.65,0.0,-0.96387,4e-05,5.15352]
[1779389032052,27.45,77705.63,0.0,-0.96387,4e-05,5.15347]
[1779389037087,27.45,77705.53,0.0,-0.96388,4e-05,5.15298]
[1779389040713,27.45,77705.53,0.0,-0.96388,4e-05,5.15299]
[1779389040771,27.45,77705.53,0.0,-0.96388,4e-05,5.15299]
[1779389040796,27.45,77705.49,0.0,-0.96388,4e-05,5.15278]
[1779389046150,27.45,77706.33,0.0,-0.96384,4e-05,5.15717]
[1779389050620,27.45,77706.95,0.0,-0.96382,4e-05,5.16039]
[1779389050664,27.45,77706.95,0.0,-0.96382,4e-05,5.16039]
[1779389050770,27.45,77706.95,0.0,-0.96382,4e-05,5.16039]
[1779389050826,27.45,77705.82,0.0,-0.96387,4e-05,5.15441]
[1779389056220,27.45,77706.33,0.0,-0.96384,4e-05,5.15701]
[1779389059610,27.45,77706.43,0.0,-0.96384,4e-05,5.1575]
[1779389059616,27.45,77706.43,0.0,-0.96384,4e-05,5.1575]
[1779389059770,27.45,77706.43,0.0,-0.96384,4e-05,5.1575]
[1779389059774,27.45,77707.08,0.0,-0.96381,4e-05,5.16088]
[1779389061255,27.45,77702.0,0.0,-0.96404,4e-05,5.13417]
[1779389066289,27.45,77700.47,0.0,-0.9641,4e-05,5.12633]
[1779389072332,27.45,77700.53,0.0,-0.96412,4e-05,5.12409]
[1779389078374,27.45,77700.57,0.0,-0.96411,4e-05,5.12485]
[1779389083457,27.45,77700.43,0.0,-0.96411,4e-05,5.1244]
[1779389083470,27.45,77700.43,0.0,-0.96411,4e-05,5.1244]
[1779389083523,27.45,77700.43,0.0,-0.96411,4e-05,5.1244]
[1779389083560,27.45,77700.57,0.0,-0.9641,4e-05,5.12541]
[1779389088444,27.45,77699.33,0.0,-0.96416,4e-05,5.11918]
[1779389088521,27.45,77699.33,0.0,-0.96416,4e-05,5.11918]
[1779389089452,27.45,77693.76,0.0,-0.9644,4e-05,5.09026]
[1779389090197,27.45,77693.76,0.0,-0.9644,4e-05,5.09026]
[1779389090269,27.45,77693.76,0.0,-0.9644,4e-05,5.09026]
[1779389090458,27.45,77693.53,0.0,-0.96441,4e-05,5.08916]
[1779389094114,27.45,77695.06,0.0,-0.96434,4e-05,5.09742]
[1779389094271,27.45,77695.18,0.0,-0.96433,4e-05,5.09819]
[1779389099530,27.45,77690.88,0.0,-0.96452,4e-05,5.07673]
[1779389100508,27.45,77690.88,0.0,-0.96452,4e-05,5.07673]
[1779389100520,27.45,77690.88,0.0,-0.96452,4e-05,5.07673]
[1779389100555,27.45,77690.88,0.0,-0.96452,4e-05,5.07673]
[1779389100770,27.45,77690.88,0.0,-0.96452,4e-05,5.07673]
[1779389100832,27.45,77689.42,0.0,-0.96458,4e-05,5.06931]
[1779389104565,27.45,77694.86,0.0,-0.96433,4e-05,5.09839]
[1779389105428,27.45,77694.86,0.0,-0.96433,4e-05,5.09839]
[1779389105528,27.45,77694.86,0.0,-0.96433,4e-05,5.09839]
[1779389106880,27.45,77696.28,0.0,-0.96427,4e-05,5.10594]
[1779389107019,27.45,77696.28,0.0,-0.96427,4e-05,5.10594]
[1779389107095,27.45,77696.52,0.0,-0.96426,4e-05,5.10732]
[1779389107586,27.45,77690.95,0.0,-0.9645,4e-05,5.07838]
[1779389108699,27.45,77690.95,0.0,-0.9645,4e-05,5.07838]
[1779389108771,27.45,77690.95,0.0,-0.9645,4e-05,5.07838]
[1779389111929,27.45,77689.04,0.0,-0.96458,4e-05,5.06897]
[1779389112088,27.45,77689.7,0.0,-0.96455,4e-05,5.07258]
[1779389113636,27.46,77684.95,0.0,-0.96475,4e-05,5.04826]
[1779389114636,27.46,77673.27,0.0,-0.96526,4e-05,4.98817]
[1779389115794,27.46,77673.27,0.0,-0.96526,4e-05,4.98817]
[1779389115891,27.46,77673.29,0.0,-0.96525,4e-05,4.98858]
[1779389118664,27.46,77667.92,0.0,-0.96548,4e-05,4.96196]
[1779389122692,27.46,77659.16,0.0,-0.96584,4e-05,4.91868]
[1779389123699,27.46,77655.7,0.0,-0.96598,4e-05,4.90151]
[1779389124706,27.46,77650.78,0.0,-0.96619,4e-05,4.87702]
[1779389126622,27.46,77651.51,0.0,-0.96615,4e-05,4.88121]
[1779389126768,27.46,77651.51,0.0,-0.96615,4e-05,4.88121]
[1779389126929,27.46,77651.51,0.0,-0.96615,4e-05,4.88121]
[1779389127020,27.46,77651.51,0.0,-0.96615,4e-05,4.88121]
[1779389127095,27.46,77651.32,0.0,-0.96616,4e-05,4.88073]
[1779389132763,27.47,77651.0,0.0,-0.96616,4e-05,4.87904]
[1779389137798,27.47,77645.54,0.0,-0.96637,4e-05,4.85379]
[1779389139812,27.47,77632.65,0.0,-0.9669,4e-05,4.79011]
[1779389140819,27.47,77630.37,0.0,-0.96699,4e-05,4.77934]
[1779389145523,27.48,77631.84,0.0,-0.96691,4e-05,4.78917]
[1779389145769,27.48,77631.84,0.0,-0.96691,4e-05,4.78917]
[1779389145779,27.48,77631.84,0.0,-0.96691,4e-05,4.78917]
[1779389146025,27.48,77631.84,0.0,-0.96691,4e-05,4.78917]
[1779389146083,27.48,77633.33,0.0,-0.96684,4e-05,4.79722]
[1779389150889,27.48,77637.52,0.0,-0.96664,4e-05,4.8212]
[1779389151896,27.49,77643.5,0.0,-0.96639,4e-05,4.85183]
[1779389152716,27.49,77643.5,0.0,-0.96639,4e-05,4.85183]
[1779389152770,27.49,77643.5,0.0,-0.96639,4e-05,4.85183]
[1779389152831,27.49,77643.5,0.0,-0.96639,4e-05,4.85183]
[1779389153024,27.49,77643.5,0.0,-0.96639,4e-05,4.85183]
[1779389153039,27.49,77643.3,0.0,-0.96639,4e-05,4.85132]
[1779389158945,27.49,77640.56,0.0,-0.96648,4e-05,4.8406]
[1779389159953,27.49,77636.02,0.0,-0.96667,4e-05,4.81833]
[1779389160837,27.49,77636.02,0.0,-0.96667,4e-05,4.81833]
[1779389161023,27.49,77636.02,0.0,-0.96667,4e-05,4.81833]
[1779389161034,27.49,77636.02,0.0,-0.96667,4e-05,4.81833]
[1779389161124,27.49,77636.56,0.0,-0.96664,4e-05,4.82161]
[1779389161268,27.49,77636.56,0.0,-0.96664,4e-05,4.82161]
[1779389165055,27.5,77635.52,0.0,-0.96667,4e-05,4.8181]
[1779389165268,27.5,77635.61,0.0,-0.96666,4e-05,4.81911]
[1779389168653,27.5,77634.07,0.0,-0.96671,4e-05,4.81313]
[1779389168769,27.5,77634.07,0.0,-0.96671,4e-05,4.81313]
[1779389168870,27.5,77634.07,0.0,-0.9667,4e-05,4.81371]
[1779389170191,27.5,77634.07,0.0,-0.9667,4e-05,4.81371]
[1779389170268,27.5,77634.99,0.0,-0.96666,4e-05,4.81891]
[1779389172037,27.5,77619.59,0.0,-0.96729,4e-05,4.7433]
[1779389172757,27.5,77619.59,0.0,-0.96729,4e-05,4.7433]
[1779389172769,27.5,77619.59,0.0,-0.96729,4e-05,4.7433]
[1779389173044,27.51,77615.63,0.0,-0.96744,4e-05,4.72441]
[1779389173800,27.51,77615.63,0.0,-0.96744,4e-05,4.72441]
[1779389174021,27.51,77615.63,0.0,-0.96744,4e-05,4.72441]
[1779389175061,27.51,77605.64,0.0,-0.96784,4e-05,4.67668]
[1779389176065,27.51,77605.94,0.0,-0.96782,4e-05,4.67897]
[1779389179113,27.51,77608.14,0.0,-0.96771,4e-05,4.6914]
[1779389179120,27.51,77608.09,0.0,-0.96771,4e-05,4.69196]
[1779389179269,27.51,77608.09,0.0,-0.96771,4e-05,4.69196]
[1779389179524,27.51,77608.09,0.0,-0.96771,4e-05,4.69196]
[1779389180093,27.51,77608.47,0.0,-0.96769,4e-05,4.69463]
[1779389185128,27.52,77611.08,0.0,-0.96755,4e-05,4.71144]
[1779389187142,27.52,77614.04,0.0,-0.96742,4e-05,4.72762]
[1779389188254,27.53,77615.3,0.0,-0.96736,4e-05,4.7346]
[1779389188269,27.53,77615.3,0.0,-0.96736,4e-05,4.7346]
[1779389188513,27.53,77615.3,0.0,-0.96736,4e-05,4.7346]
[1779389188525,27.53,77615.3,0.0,-0.96736,4e-05,4.7346]
[1779389189156,27.53,77615.86,0.0,-0.96733,4e-05,4.73812]
[1779389191170,27.53,77612.32,0.0,-0.96748,4e-05,4.71923]
[1779389192080,27.53,77612.32,0.0,-0.96748,4e-05,4.71923]
[1779389192269,27.53,77611.69,0.0,-0.9675,4e-05,4.71689]
[1779389195251,27.53,77611.09,0.0,-0.96751,4e-05,4.71545]
[1779389195269,27.53,77610.67,0.0,-0.96752,4e-05,4.71414]
[1779389196205,27.54,77610.97,0.0,-0.9675,4e-05,4.71639]
[1779389197880,27.54,77610.43,0.0,-0.96752,4e-05,4.71449]
[1779389198025,27.54,77610.43,0.0,-0.96752,4e-05,4.71449]
[1779389202408,27.54,77607.26,0.0,-0.96761,4e-05,4.70281]
[1779389202524,27.54,77607.26,0.0,-0.96761,4e-05,4.70281]
[1779389203254,27.54,77607.16,0.0,-0.96761,4e-05,4.70309]
[1779389203995,27.54,77607.16,0.0,-0.96761,4e-05,4.70309]
[1779389204019,27.54,77607.16,0.0,-0.96761,4e-05,4.70309]
[1779389207989,27.55,77605.3,0.0,-0.96767,4e-05,4.69627]
[1779389208020,27.55,77605.3,0.0,-0.96767,4e-05,4.69627]
[1779389208157,27.55,77605.3,0.0,-0.96767,4e-05,4.69627]
[1779389208268,27.55,77605.3,0.0,-0.96767,4e-05,4.69627]
[1779389208253,27.55,77604.44,0.0,-0.96769,4e-05,4.69362]
[1779389213324,27.56,77604.33,0.0,-0.96766,4e-05,4.69702]
[1779389214820,27.56,77604.33,0.0,-0.96766,4e-05,4.69702]
[1779389215024,27.56,77604.33,0.0,-0.96766,4e-05,4.69702]
[1779389216041,27.56,77604.25,0.0,-0.96765,4e-05,4.6982]
[1779389216269,27.56,77604.25,0.0,-0.96765,4e-05,4.6982]
[1779389216276,27.56,77604.13,0.0,-0.96765,4e-05,4.69839]
[1779389221625,27.57,77604.65,0.0,-0.9676,4e-05,4.70408]
[1779389221774,27.57,77604.65,0.0,-0.9676,4e-05,4.70408]
[1779389222880,27.57,77605.62,0.0,-0.96755,4e-05,4.7104]
[1779389223023,27.57,77605.62,0.0,-0.96755,4e-05,4.7104]
[1779389223125,27.57,77608.06,0.0,-0.96744,4e-05,4.72317]
[1779389228612,27.58,77608.91,0.0,-0.96738,4e-05,4.73035]
[1779389228769,27.58,77608.91,0.0,-0.96738,4e-05,4.73035]
[1779389232326,27.58,77606.23,0.0,-0.96747,4e-05,4.72013]
[1779389237315,27.59,77606.59,0.0,-0.96742,4e-05,4.72568]
[1779389237520,27.59,77606.59,0.0,-0.96742,4e-05,4.72568]
[1779389237612,27.59,77606.59,0.0,-0.96742,4e-05,4.72568]
[1779389237771,27.59,77606.59,0.0,-0.96742,4e-05,4.72568]
[1779389237772,27.59,77607.65,0.0,-0.96737,4e-05,4.7324]
[1779389243534,27.6,77607.36,0.0,-0.96735,4e-05,4.73467]
[1779389248569,27.6,77607.6,0.0,-0.96731,4e-05,4.73953]
[1779389251029,27.6,77607.54,0.0,-0.9673,4e-05,4.73997]
[1779389251033,27.6,77607.54,0.0,-0.9673,4e-05,4.73997]
[1779389251268,27.6,77607.54,0.0,-0.9673,4e-05,4.73997]
[1779389251300,27.61,77607.52,0.0,-0.96731,4e-05,4.73847]
[1779389256624,27.61,77607.42,0.0,-0.96728,4e-05,4.74164]
[1779389260027,27.62,77607.5,0.0,-0.96727,4e-05,4.7435]
[1779389260269,27.62,77607.5,0.0,-0.96727,4e-05,4.7435]
[1779389260954,27.62,77607.8,0.0,-0.96724,4e-05,4.74644]
[1779389267982,27.62,77607.28,0.0,-0.96723,4e-05,4.74823]
[1779389268020,27.62,77607.28,0.0,-0.96723,4e-05,4.74823]
[1779389268077,27.63,77612.21,0.0,-0.96701,4e-05,4.77408]
[1779389269108,27.63,77612.21,0.0,-0.96701,4e-05,4.77408]
[1779389269272,27.63,77612.21,0.0,-0.96701,4e-05,4.77408]
[1779389269209,27.63,77618.11,0.0,-0.96677,4e-05,4.80408]
[1779389269716,27.63,77619.07,0.0,-0.96672,4e-05,4.8095]
[1779389270722,27.63,77624.41,0.0,-0.96649,4e-05,4.83679]
[1779389271395,27.63,77624.41,0.0,-0.96649,4e-05,4.83679]
[1779389271521,27.63,77624.41,0.0,-0.96649,4e-05,4.83679]
[1779389276765,27.64,77626.3,0.0,-0.96639,4e-05,4.84963]
[1779389278783,27.64,77621.53,0.0,-0.96658,4e-05,4.82685]
[1779389282461,27.64,77621.73,0.0,-0.96656,4e-05,4.829]
[1779389282520,27.64,77621.73,0.0,-0.96656,4e-05,4.829]
[1779389287843,27.65,77622.92,0.0,-0.96648,4e-05,4.83881]
[1779389292198,27.65,77622.12,0.0,-0.9665,4e-05,4.83641]
[1779389292270,27.65,77622.12,0.0,-0.9665,4e-05,4.83641]
[1779389292277,27.65,77615.33,0.0,-0.96677,4e-05,4.80307]
[1779389293269,27.65,77615.33,0.0,-0.96677,4e-05,4.80307]
[1779389292880,27.65,77611.31,0.0,-0.96693,4e-05,4.78368]
[1779389293887,27.65,77608.82,0.0,-0.96703,4e-05,4.77195]
[1779389298922,27.66,77606.96,0.0,-0.96708,4e-05,4.76598]
[1779389300584,27.66,77606.54,0.0,-0.96709,4e-05,4.76456]
[1779389300768,27.66,77606.54,0.0,-0.96709,4e-05,4.76456]
[1779389304965,27.66,77594.58,0.0,-0.96755,4e-05,4.70894]
[1779389305971,27.67,77586.03,0.0,-0.96789,4e-05,4.66788]
[1779389306978,27.67,77585.34,0.0,-0.96791,4e-05,4.66533]
[1779389308992,27.67,77589.17,0.0,-0.96774,4e-05,4.68566]
[1779389309999,27.67,77593.88,0.0,-0.96755,4e-05,4.7095]
[1779389311497,27.67,77593.86,0.0,-0.96756,4e-05,4.7073]
[1779389311519,27.67,77593.86,0.0,-0.96756,4e-05,4.7073]
[1779389314031,27.68,77601.82,0.0,-0.96722,4e-05,4.74868]
[1779389315384,27.68,77603.73,0.0,-0.96713,4e-05,4.75879]
[1779389315520,27.68,77603.73,0.0,-0.96713,4e-05,4.75879]
[1779389318070,27.68,77576.38,0.0,-0.96822,4e-05,4.62635]
[1779389319856,27.68,77576.38,0.0,-0.96822,4e-05,4.62635]
[1779389319083,27.68,77524.13,0.0,-0.97025,4e-05,4.37818]
[1779389320102,27.68,77496.76,0.0,-0.97126,4e-05,4.25269]
[1779389321195,27.68,77496.76,0.0,-0.97126,4e-05,4.25269]
[1779389321210,27.68,77487.26,0.0,-0.97159,4e-05,4.21086]
[1779389322011,27.68,77487.26,0.0,-0.97159,4e-05,4.21086]
[1779389322106,27.69,77493.42,0.0,-0.97136,4e-05,4.2403]
[1779389323119,27.69,77480.84,0.0,-0.9718,4e-05,4.18478]
[1779389323635,27.69,77480.84,0.0,-0.9718,4e-05,4.18478]
[1779389323975,27.69,77480.84,0.0,-0.9718,4e-05,4.18478]
[1779389324129,27.69,77466.83,0.0,-0.97229,4e-05,4.12351]
[1779389325062,27.69,77466.83,0.0,-0.97229,4e-05,4.12351]
[1779389325537,27.69,77466.83,0.0,-0.97229,4e-05,4.12351]
[1779389325141,27.69,77476.02,0.0,-0.97195,4e-05,4.16629]
[1779389326147,27.7,77475.25,0.0,-0.97197,4e-05,4.16441]
[1779389327168,27.7,77472.22,0.0,-0.97206,4e-05,4.15239]
[1779389328167,27.7,77484.75,0.0,-0.9716,4e-05,4.21038]
[1779389329012,27.7,77484.75,0.0,-0.9716,4e-05,4.21038]
[1779389329175,27.71,77489.45,0.0,-0.97141,4e-05,4.23329]
[1779389330183,27.71,77493.68,0.0,-0.97125,4e-05,4.25404]
[1779389332212,27.71,77502.51,0.0,-0.9709,4e-05,4.29732]
[1779389332492,27.71,77502.51,0.0,-0.9709,4e-05,4.29732]
[1779389333203,27.72,77498.11,0.0,-0.97105,4e-05,4.27855]
[1779389335226,27.72,77488.87,0.0,-0.97137,4e-05,4.23914]
[1779389336150,27.72,77488.87,0.0,-0.97137,4e-05,4.23914]
[1779389336228,27.72,77477.32,0.0,-0.97177,4e-05,4.18822]
[1779389337235,27.73,77476.35,0.0,-0.9718,4e-05,4.18527]
[1779389338242,27.73,77473.18,0.0,-0.9719,4e-05,4.17252]
[1779389340279,27.73,77475.1,0.0,-0.97182,4e-05,4.18266]
[1779389343279,27.74,77483.98,0.0,-0.97145,4e-05,4.22888]
[1779389345294,27.77,77486.27,0.0,-0.97123,4e-05,4.25541]
[1779389348306,27.82,77489.73,0.0,-0.97088,4e-05,4.29829]
[1779389348317,27.82,77497.65,0.0,-0.97058,4e-05,4.33597]
[1779389348533,27.82,77497.65,0.0,-0.97058,4e-05,4.33597]
[1779389349323,27.82,77490.34,0.0,-0.97084,4e-05,4.30372]
[1779389350329,27.83,77479.52,0.0,-0.97123,4e-05,4.25562]
[1779389351337,27.83,77474.51,0.0,-0.9714,4e-05,4.23419]
[1779389352339,27.83,77474.51,0.0,-0.9714,4e-05,4.23419]
[1779389352346,27.83,77471.12,0.0,-0.97151,4e-05,4.22024]
[1779389354360,27.86,77473.59,0.0,-0.9713,4e-05,4.24682]
[1779389356246,27.88,77466.55,0.0,-0.97144,4e-05,4.2287]
[1779389356381,27.89,77455.09,0.0,-0.97184,4e-05,4.17856]
[1779389357388,27.89,77441.71,0.0,-0.97231,4e-05,4.12041]
[1779389358395,27.89,77434.87,0.0,-0.97253,4e-05,4.09166]
[1779389359402,27.89,77433.5,0.0,-0.97257,3e-05,4.08718]
[1779389360363,27.89,77433.5,0.0,-0.97257,3e-05,4.08718]
[1779389360409,27.9,77434.84,0.0,-0.97251,4e-05,4.09468]
[1779389361415,27.95,77438.94,0.0,-0.97211,4e-05,4.14423]
[1779389362423,27.95,77449.04,0.0,-0.97175,4e-05,4.1892]
[1779389363430,27.98,77445.55,0.0,-0.97176,4e-05,4.18854]
[1779389366531,27.99,77444.96,0.0,-0.97173,4e-05,4.19158]
[1779389368467,28.02,77452.06,0.0,-0.97135,4e-05,4.23882]
[1779389369472,28.04,77455.63,0.0,-0.97111,4e-05,4.26817]
[1779389370536,28.04,77455.63,0.0,-0.97111,4e-05,4.26817]
[1779389370540,28.07,77450.04,0.0,-0.97121,4e-05,4.25567]
[1779389372492,28.09,77458.19,0.0,-0.97082,4e-05,4.30387]
[1779389374507,28.1,77459.63,0.0,-0.97075,4e-05,4.31283]
[1779389379542,28.11,77462.1,0.0,-0.97061,4e-05,4.33005]
[1779389382589,28.11,77462.73,0.0,-0.97057,4e-05,4.33528]
[1779389382621,28.11,77446.72,0.0,-0.97114,4e-05,4.26392]
[1779389383570,28.14,77443.53,0.0,-0.97115,4e-05,4.26233]
[1779389386534,28.14,77443.02,0.0,-0.97115,4e-05,4.26261]
[1779389388508,28.17,77444.53,0.0,-0.97098,4e-05,4.28341]
[1779389388605,28.17,77454.76,0.0,-0.9706,4e-05,4.33097]
[1779389389612,28.17,77457.25,0.0,-0.9705,4e-05,4.34347]
[1779389391626,28.17,77453.34,0.0,-0.97062,4e-05,4.32798]
[1779389393640,28.18,77456.51,0.0,-0.97049,4e-05,4.34473]
[1779389394647,28.18,77463.78,0.0,-0.97021,4e-05,4.37907]
[1779389396661,28.18,77466.57,0.0,-0.97009,4e-05,4.39401]
[1779389400690,28.19,77463.42,0.0,-0.97017,4e-05,4.38384]
[1779389401712,28.19,77456.12,0.0,-0.97043,4e-05,4.35157]
[1779389402716,28.2,77460.28,0.0,-0.97027,4e-05,4.37169]
[1779389404731,28.2,77455.56,0.0,-0.97042,4e-05,4.35233]
[1779389406745,28.2,77452.04,0.0,-0.97053,4e-05,4.33859]
[1779389411780,28.21,77455.12,0.0,-0.97037,4e-05,4.35832]
[1779389415808,28.22,77461.88,0.0,-0.97009,4e-05,4.39367]
[1779389418829,28.23,77460.11,0.0,-0.97013,4e-05,4.38871]
[1779389421850,28.23,77463.66,0.0,-0.96997,4e-05,4.40816]
[1779389422857,28.24,77468.65,0.0,-0.96977,4e-05,4.43216]
[1779389426884,28.24,77471.86,0.0,-0.96962,4e-05,4.45091]
[1779389429556,28.25,77471.6,0.0,-0.96961,4e-05,4.45165]
[1779389429771,28.25,77471.6,0.0,-0.96961,4e-05,4.45165]
[1779389430476,28.25,77471.6,0.0,-0.96961,4e-05,4.45165]
[1779389430520,28.25,77471.6,0.0,-0.96961,4e-05,4.45165]
[1779389430913,28.25,77469.35,0.0,-0.96968,4e-05,4.44319]
[1779389433379,28.25,77470.64,0.0,-0.96964,4e-05,4.44736]
[1779389433520,28.25,77470.64,0.0,-0.96964,4e-05,4.44736]
[1779389439325,28.26,77469.24,0.0,-0.96965,4e-05,4.44673]
[1779389440511,28.26,77468.61,0.0,-0.96966,4e-05,4.4448]
[1779389440524,28.26,77468.61,0.0,-0.96966,4e-05,4.4448]
[1779389440652,28.27,77467.94,0.0,-0.96968,4e-05,4.44269]
[1779389440770,28.27,77467.94,0.0,-0.96968,4e-05,4.44269]
[1779389440989,28.27,77466.46,0.0,-0.96973,4e-05,4.43685]
[1779389446463,28.27,77467.11,0.0,-0.96967,4e-05,4.44381]
[1779389446520,28.27,77467.11,0.0,-0.96967,4e-05,4.44381]
[1779389450852,28.28,77464.85,0.0,-0.96972,4e-05,4.43826]
[1779389451024,28.28,77464.85,0.0,-0.96972,4e-05,4.43826]
[1779389451233,28.28,77464.85,0.0,-0.96972,4e-05,4.43826]
[1779389451273,28.28,77464.85,0.0,-0.96972,4e-05,4.43826]
[1779389451467,28.28,77457.11,0.0,-0.97,4e-05,4.4037]
[1779389452068,28.29,77457.82,0.0,-0.96996,4e-05,4.40801]
[1779389457103,28.3,77459.58,0.0,-0.96985,4e-05,4.42129]
[1779389458566,28.3,77459.58,0.0,-0.96985,4e-05,4.42129]
[1779389458771,28.3,77460.45,0.0,-0.96981,4e-05,4.42631]
[1779389458995,28.3,77460.45,0.0,-0.96981,4e-05,4.42631]
[1779389459022,28.3,77460.45,0.0,-0.96981,4e-05,4.42631]
[1779389459196,28.3,77461.51,0.0,-0.96976,4e-05,4.4322]
[1779389460124,28.3,77458.54,0.0,-0.96987,4e-05,4.41956]
[1779389461131,28.3,77447.59,0.0,-0.97027,4e-05,4.37051]
[1779389462155,28.31,77440.97,0.0,-0.9705,4e-05,4.34153]
[1779389463160,28.31,77437.04,0.0,-0.97063,4e-05,4.32489]
[1779389464503,28.31,77437.04,0.0,-0.97063,4e-05,4.32489]
[1779389464533,28.31,77437.04,0.0,-0.97063,4e-05,4.32489]
[1779389464709,28.31,77437.44,0.0,-0.97061,4e-05,4.32787]
[1779389464771,28.31,77437.44,0.0,-0.97061,4e-05,4.32787]
[1779389465174,28.33,77437.21,0.0,-0.97052,4e-05,4.33835]
[1779389467195,28.33,77444.87,0.0,-0.97022,4e-05,4.37539]
[1779389468202,28.34,77454.06,0.0,-0.96987,4e-05,4.41845]
[1779389469441,28.34,77454.06,0.0,-0.96987,4e-05,4.41845]
[1779389469543,28.34,77450.5,0.0,-0.96999,4e-05,4.40418]
[1779389469723,28.34,77450.5,0.0,-0.96999,4e-05,4.40418]
[1779389470215,28.34,77450.2,0.0,-0.97,4e-05,4.40281]
[1779389472396,28.34,77450.15,0.0,-0.96999,4e-05,4.40361]
[1779389472481,28.34,77450.33,0.0,-0.96998,4e-05,4.40546]
[1779389472642,28.34,77450.33,0.0,-0.96998,4e-05,4.40546]
[1779389476257,28.35,77455.29,0.0,-0.96976,4e-05,4.43225]
[1779389477588,28.35,77455.29,0.0,-0.96976,4e-05,4.43225]
[1779389477764,28.35,77455.12,0.0,-0.96976,4e-05,4.43245]
[1779389477781,28.35,77455.12,0.0,-0.96976,4e-05,4.43245]
[1779389478274,28.35,77458.54,0.0,-0.96962,4e-05,4.44915]
[1779389479280,28.36,77463.28,0.0,-0.96944,4e-05,4.47197]
[1779389481295,28.36,77466.28,0.0,-0.96931,4e-05,4.48766]
[1779389482302,28.36,77473.85,0.0,-0.96902,4e-05,4.52372]
[1779389482811,28.36,77473.85,0.0,-0.96902,4e-05,4.52372]
[1779389483019,28.36,77473.85,0.0,-0.96902,4e-05,4.52372]
[1779389483099,28.36,77473.85,0.0,-0.96902,4e-05,4.52372]
[1779389483309,28.36,77475.28,0.0,-0.96895,4e-05,4.53121]
[1779389485327,28.37,77477.7,0.0,-0.96885,4e-05,4.54414]
[1779389489452,28.37,77477.97,0.0,-0.96882,4e-05,4.5478]
[1779389489522,28.37,77477.97,0.0,-0.96882,4e-05,4.5478]
[1779389489614,28.37,77477.61,0.0,-0.96882,4e-05,4.5477]
[1779389492376,28.38,77481.05,0.0,-0.96869,4e-05,4.56257]
[1779389493383,28.38,77478.6,0.0,-0.96878,4e-05,4.55187]
[1779389494390,28.38,77480.83,0.0,-0.96869,4e-05,4.56309]
[1779389495367,28.38,77480.83,0.0,-0.96869,4e-05,4.56309]
[1779389495527,28.38,77480.83,0.0,-0.96869,4e-05,4.56309]
[1779389495533,28.38,77485.2,0.0,-0.96851,4e-05,4.58436]
[1779389496406,28.38,77493.9,0.0,-0.96817,4e-05,4.62614]
[1779389497413,28.38,77496.71,0.0,-0.96805,4e-05,4.64017]
[1779389498420,28.38,77498.25,0.0,-0.96799,4e-05,4.64814]
[1779389503462,28.39,77502.04,0.0,-0.96781,4e-05,4.66932]
[1779389504469,28.39,77505.1,0.0,-0.96769,4e-05,4.68453]
[1779389506484,28.39,77511.59,0.0,-0.96742,4e-05,4.71672]
[1779389507491,28.39,77516.05,0.0,-0.96724,4e-05,4.73871]
[1779389508498,28.39,77516.51,0.0,-0.96722,4e-05,4.74142]
[1779389511520,28.4,77520.77,0.0,-0.96704,4e-05,4.76333]
[1779389514488,28.4,77520.62,0.0,-0.96703,4e-05,4.76348]
[1779389515444,28.4,77519.57,0.0,-0.96707,4e-05,4.75885]
[1779389515605,28.4,77516.68,0.0,-0.96718,4e-05,4.74578]
[1779389516555,28.4,77513.57,0.0,-0.9673,4e-05,4.73083]
[1779389518521,28.4,77513.27,0.0,-0.96731,4e-05,4.72984]
[1779389524612,28.41,77511.52,0.0,-0.96736,4e-05,4.72471]
[1779389526626,28.41,77518.9,0.0,-0.96705,4e-05,4.76113]
[1779389527633,28.41,77520.56,0.0,-0.96698,4e-05,4.77001]
[1779389528835,28.41,77522.22,0.0,-0.96691,4e-05,4.77842]
[1779389529019,28.41,77522.22,0.0,-0.96691,4e-05,4.77842]
[1779389530656,28.41,77524.54,0.0,-0.96681,4e-05,4.7904]
[1779389534564,28.41,77526.05,0.0,-0.96674,4e-05,4.79842]
[1779389534620,28.41,77523.25,0.0,-0.96685,4e-05,4.78522]
[1779389534882,28.41,77469.27,0.0,-0.96896,4e-05,4.52905]
[1779389535718,28.41,77420.59,0.0,-0.97077,4e-05,4.30685]
[1779389537627,28.41,77420.59,0.0,-0.97077,4e-05,4.30685]
[1779389536722,28.42,77394.93,0.0,-0.97168,4e-05,4.19349]
[1779389537700,28.42,77394.93,0.0,-0.97168,4e-05,4.19349]
[1779389538739,28.42,77394.93,0.0,-0.97168,4e-05,4.19349]
[1779389537780,28.44,77399.06,0.0,-0.97143,4e-05,4.22403]
[1779389538814,28.44,77370.48,0.0,-0.97244,3e-05,4.09893]
[1779389539750,28.44,77318.24,0.0,-0.97418,3e-05,3.87904]
[1779389540757,28.44,77285.05,0.0,-0.97524,3e-05,3.74278]
[1779389542600,28.44,77285.05,0.0,-0.97524,3e-05,3.74278]
[1779389542693,28.45,77296.74,0.0,-0.97485,3e-05,3.79275]
[1779389542777,28.45,77282.26,0.0,-0.97531,3e-05,3.73385]
[1779389543787,28.45,77289.25,0.0,-0.97507,3e-05,3.76472]
[1779389544813,28.45,77305.21,0.0,-0.97456,3e-05,3.83006]
[1779389545807,28.46,77303.01,0.0,-0.97461,3e-05,3.82342]
[1779389547314,28.46,77303.01,0.0,-0.97461,3e-05,3.82342]
[1779389547374,28.46,77285.81,0.0,-0.97515,3e-05,3.75429]
[1779389548332,28.46,77285.81,0.0,-0.97515,3e-05,3.75429]
[1779389548423,28.46,77285.81,0.0,-0.97515,3e-05,3.75429]
[1779389548553,28.46,77285.81,0.0,-0.97515,3e-05,3.75429]
[1779389548650,28.46,77287.36,0.0,-0.97509,3e-05,3.76184]
[1779389548920,28.46,77287.36,0.0,-0.97509,3e-05,3.76184]
[1779389548969,28.46,77288.94,0.0,-0.97503,3e-05,3.76951]
[1779389549846,28.46,77299.48,0.0,-0.97469,3e-05,3.81383]
[1779389550853,28.47,77309.54,0.0,-0.97435,3e-05,3.85644]
[1779389552737,28.47,77309.54,0.0,-0.97435,3e-05,3.85644]
[1779389551861,28.47,77328.4,0.0,-0.97374,3e-05,3.93358]
[1779389552867,28.47,77313.57,0.0,-0.97422,3e-05,3.87263]
[1779389553876,28.47,77301.58,0.0,-0.9746,3e-05,3.82415]
[1779389554802,28.47,77301.58,0.0,-0.9746,3e-05,3.82415]
[1779389554882,28.47,77306.19,0.0,-0.97445,3e-05,3.84315]
[1779389555859,28.47,77306.19,0.0,-0.97445,3e-05,3.84315]
[1779389555890,28.48,77275.98,0.0,-0.9754,3e-05,3.72214]
[1779389556898,28.48,77276.05,0.0,-0.97538,3e-05,3.72371]
[1779389559328,28.48,77275.14,0.0,-0.9754,3e-05,3.72133]
[1779389559387,28.49,77270.78,0.0,-0.97553,3e-05,3.70507]
[1779389559918,28.49,77276.94,0.0,-0.97533,3e-05,3.73119]
[1779389561700,28.49,77276.94,0.0,-0.97533,3e-05,3.73119]
[1779389561724,28.49,77276.22,0.0,-0.97534,3e-05,3.72956]
[1779389561932,28.49,77283.83,0.0,-0.97509,3e-05,3.76164]
[1779389563947,28.5,77302.16,0.0,-0.97448,3e-05,3.83902]
[1779389565512,28.5,77302.16,0.0,-0.97448,3e-05,3.83902]
[1779389565540,28.5,77318.34,0.0,-0.97395,3e-05,3.90723]
[1779389565961,28.5,77317.58,0.0,-0.97396,3e-05,3.90505]
[1779389566968,28.5,77325.07,0.0,-0.97371,3e-05,3.93738]
[1779389567975,28.5,77329.82,0.0,-0.97354,3e-05,3.95829]
[1779389569531,28.5,77329.82,0.0,-0.97354,3e-05,3.95829]
[1779389569630,28.51,77328.8,0.0,-0.97357,3e-05,3.95491]
[1779389571566,28.51,77330.47,0.0,-0.97351,3e-05,3.96286]
[1779389571578,28.51,77338.7,0.0,-0.97322,3e-05,3.99857]
[1779389572018,28.51,77353.07,0.0,-0.97273,3e-05,4.06073]
[1779389575247,28.51,77334.73,0.0,-0.97334,3e-05,3.98415]
[1779389575336,28.52,77326.93,0.0,-0.97359,3e-05,3.95211]
[1779389576043,28.52,77326.89,0.0,-0.97359,3e-05,3.95286]
[1779389577050,28.52,77332.27,0.0,-0.9734,3e-05,3.97646]
[1779389578446,28.52,77327.58,0.0,-0.97355,3e-05,3.95756]
[1779389579064,28.52,77316.27,0.0,-0.97392,3e-05,3.91106]
[1779389580071,28.53,77308.47,0.0,-0.97416,3e-05,3.87958]
[1779389581296,28.53,77308.47,0.0,-0.97416,3e-05,3.87958]
[1779389581546,28.53,77308.47,0.0,-0.97416,3e-05,3.87958]
[1779389581820,28.53,77308.47,0.0,-0.97416,3e-05,3.87958]
[1779389581647,28.53,77295.47,0.0,-0.97458,3e-05,3.82695]
[1779389582085,28.53,77296.71,0.0,-0.97453,3e-05,3.83316]
[1779389585712,28.53,77300.48,0.0,-0.97439,3e-05,3.85088]
[1779389585731,28.54,77307.79,0.0,-0.97414,3e-05,3.8822]
[1779389586120,28.54,77317.91,0.0,-0.9738,3e-05,3.92539]
[1779389587127,28.54,77315.85,0.0,-0.97386,3e-05,3.91774]
[1779389589902,28.54,77315.06,0.0,-0.97387,3e-05,3.91642]
[1779389590159,28.54,77328.55,0.0,-0.97342,3e-05,3.97402]
[1779389591166,28.55,77334.75,0.0,-0.9732,3e-05,4.00114]
[1779389593771,28.55,77335.5,0.0,-0.97317,3e-05,4.00517]
[1779389593180,28.55,77343.26,0.0,-0.9729,3e-05,4.03904]
[1779389594187,28.55,77348.83,0.0,-0.97271,3e-05,4.06366]
[1779389597208,28.56,77348.21,0.0,-0.97271,3e-05,4.06322]
[1779389602246,28.56,77353.82,0.0,-0.97249,3e-05,4.09114]
[1779389604260,28.57,77355.13,0.0,-0.97243,3e-05,4.09819]
[1779389606274,28.57,77360.42,0.0,-0.97224,3e-05,4.12243]
[1779389607541,28.57,77360.42,0.0,-0.97224,3e-05,4.12243]
[1779389607632,28.57,77357.24,0.0,-0.97234,3e-05,4.10934]
[1779389613789,28.58,77354.82,0.0,-0.97241,3e-05,4.09966]
[1779389613825,28.58,77352.7,0.0,-0.97248,3e-05,4.09193]
[1779389617784,28.58,77352.47,0.0,-0.97247,3e-05,4.09239]
[1779389617360,28.58,77356.44,0.0,-0.97233,3e-05,4.11022]
[1779389618367,28.58,77353.43,0.0,-0.97243,3e-05,4.09792]
[1779389619374,28.58,77349.34,0.0,-0.97256,3e-05,4.08103]
[1779389621777,28.59,77346.03,0.0,-0.97267,3e-05,4.06757]
[1779389622395,28.59,77342.78,0.0,-0.97277,3e-05,4.05518]
[1779389624409,28.59,77333.5,0.0,-0.97307,3e-05,4.01719]
[1779389625416,28.59,77324.78,0.0,-0.97335,3e-05,3.98113]
[1779389626423,28.6,77325.84,0.0,-0.97331,3e-05,3.9865]
[1779389627775,28.6,77325.84,0.0,-0.97331,3e-05,3.9865]
[1779389627806,28.6,77329.71,0.0,-0.97317,3e-05,4.00375]
[1779389630451,28.6,77334.05,0.0,-0.97301,3e-05,4.0247]
[1779389634480,28.61,77329.53,0.0,-0.97313,3e-05,4.00879]
[1779389639515,28.62,77332.34,0.0,-0.97301,3e-05,4.02485]
[1779389640527,28.62,77339.21,0.0,-0.97277,3e-05,4.05492]
[1779389642541,28.62,77338.25,0.0,-0.97279,3e-05,4.05231]
[1779389643776,28.62,77338.25,0.0,-0.97279,3e-05,4.05231]
[1779389643874,28.62,77342.29,0.0,-0.97264,3e-05,4.07108]
[1779389646569,28.63,77338.2,0.0,-0.97277,3e-05,4.05506]
[1779389649776,28.63,77337.71,0.0,-0.97277,3e-05,4.05447]
[1779389649790,28.63,77333.29,0.0,-0.97291,3e-05,4.03638]
[1779389651605,28.63,77339.23,0.0,-0.9727,3e-05,4.0633]
[1779389653790,28.63,77341.95,0.0,-0.9726,3e-05,4.07568]
[1779389653843,28.64,77350.69,0.0,-0.9723,3e-05,4.11397]
[1779389654625,28.64,77348.98,0.0,-0.97235,3e-05,4.10726]
[1779389655637,28.64,77341.45,0.0,-0.9726,3e-05,4.07557]
[1779389656644,28.64,77340.2,0.0,-0.97264,3e-05,4.07094]
[1779389657651,28.64,77350.77,0.0,-0.97227,3e-05,4.11709]
[1779389658659,28.64,77362.76,0.0,-0.97185,3e-05,4.16972]
[1779389659666,28.64,77354.3,0.0,-0.97214,3e-05,4.13356]
[1779389660673,28.64,77346.22,0.0,-0.97241,3e-05,4.09932]
[1779389661682,28.65,77346.46,0.0,-0.9724,3e-05,4.10103]
[1779389662688,28.65,77352.03,0.0,-0.9722,3e-05,4.12571]
[1779389664701,28.65,77356.19,0.0,-0.97205,3e-05,4.14498]
[1779389665709,28.65,77363.41,0.0,-0.97179,3e-05,4.17698]
[1779389667065,28.65,77361.46,0.0,-0.97185,3e-05,4.16909]
[1779389667118,28.65,77361.46,0.0,-0.97185,3e-05,4.16909]
[1779389667276,28.65,77361.46,0.0,-0.97185,3e-05,4.16909]
[1779389667723,28.65,77362.75,0.0,-0.97181,3e-05,4.17526]
[1779389669737,28.65,77356.41,0.0,-0.97202,3e-05,4.14881]
[1779389671519,28.66,77354.77,0.0,-0.97207,3e-05,4.14227]
[1779389671525,28.66,77354.77,0.0,-0.97207,3e-05,4.14227]
[1779389671772,28.66,77354.77,0.0,-0.97207,3e-05,4.14227]
[1779389671843,28.66,77355.03,0.0,-0.97207,3e-05,4.14133]
[1779389675779,28.66,77346.81,0.0,-0.97234,3e-05,4.10828]
[1779389677793,28.66,77336.17,0.0,-0.97269,3e-05,4.06392]
[1779389678800,28.66,77328.54,0.0,-0.97294,3e-05,4.03209]
[1779389679807,28.67,77333.92,0.0,-0.97275,3e-05,4.05572]
[1779389680814,28.67,77309.23,0.0,-0.97358,3e-05,3.95218]
[1779389681828,28.67,77296.34,0.0,-0.97399,3e-05,3.89922]
[1779389682272,28.67,77296.34,0.0,-0.97399,3e-05,3.89922]
[1779389682833,28.67,77295.44,0.0,-0.97402,3e-05,3.89639]
[1779389683840,28.67,77296.37,0.0,-0.97398,3e-05,3.90123]
[1779389685758,28.67,77296.87,0.0,-0.97395,3e-05,3.90429]
[1779389686861,28.68,77303.14,0.0,-0.97373,3e-05,3.93232]
[1779389688877,28.68,77298.98,0.0,-0.97385,3e-05,3.9169]
[1779389689884,28.68,77292.72,0.0,-0.97405,3e-05,3.89186]
[1779389691900,28.69,77292.65,0.0,-0.97404,3e-05,3.89349]
[1779389693921,28.69,77285.25,0.0,-0.97426,3e-05,3.86492]
[1779389694928,28.69,77290.1,0.0,-0.9741,3e-05,3.8859]
[1779389696943,28.7,77286.79,0.0,-0.97419,3e-05,3.87425]
[1779389697950,28.7,77268.53,0.0,-0.97477,3e-05,3.80048]
[1779389698957,28.7,77255.1,0.0,-0.97518,3e-05,3.74718]
[1779389699974,28.7,77228.77,0.0,-0.97599,3e-05,3.64349]
[1779389701861,28.7,77228.77,0.0,-0.97599,3e-05,3.64349]
[1779389701937,28.71,77225.53,0.0,-0.97607,3e-05,3.63329]
[1779389703061,28.71,77220.73,0.0,-0.9762,3e-05,3.61584]
[1779389704001,28.72,77213.28,0.0,-0.97641,3e-05,3.58951]
[1779389705399,28.72,77213.28,0.0,-0.97641,3e-05,3.58951]
[1779389705472,28.72,77208.23,0.0,-0.97655,3e-05,3.57133]
[1779389706063,28.72,77200.12,0.0,-0.97678,3e-05,3.54145]
[1779389707032,28.73,77191.03,0.0,-0.97703,3e-05,3.50807]
[1779389708071,28.73,77201.8,0.0,-0.97671,3e-05,3.54946]
[1779389709069,28.76,77214.91,0.0,-0.97619,3e-05,3.6171]
[1779389710208,28.79,77215.62,0.0,-0.97606,3e-05,3.63387]
[1779389711083,28.81,77208.51,0.0,-0.97617,3e-05,3.61971]
[1779389713110,28.87,77212.45,0.0,-0.97583,3e-05,3.66278]
[1779389714109,28.9,77219.31,0.0,-0.97552,3e-05,3.70304]
[1779389716123,28.95,77224.31,0.0,-0.97517,3e-05,3.74761]
[1779389717130,28.95,77227.8,0.0,-0.97505,3e-05,3.76273]
[1779389722662,28.96,77228.47,0.0,-0.97499,3e-05,3.77003]
[1779389722763,28.96,77211.48,0.0,-0.97551,3e-05,3.70355]
[1779389723180,28.96,77197.83,0.0,-0.97592,3e-05,3.6511]
[1779389724189,28.96,77196.54,0.0,-0.97595,3e-05,3.64738]
[1779389726203,28.97,77189.24,0.0,-0.97615,3e-05,3.62156]
[1779389727211,28.97,77186.68,0.0,-0.97621,3e-05,3.61298]
[1779389728218,28.97,77194.62,0.0,-0.97596,3e-05,3.64527]
[1779389729225,29.0,77199.6,0.0,-0.97571,3e-05,3.67796]
[1779389730232,29.03,77195.94,0.0,-0.97572,3e-05,3.67622]
[1779389731239,29.05,77188.82,0.0,-0.97585,3e-05,3.65848]
[1779389732246,29.08,77195.84,0.0,-0.97554,3e-05,3.69886]
[1779389733253,29.1,77200.09,0.0,-0.97531,3e-05,3.72784]
[1779389735267,29.11,77206.99,0.0,-0.97508,3e-05,3.75754]
[1779389736274,29.11,77211.4,0.0,-0.97493,3e-05,3.77624]
[1779389738288,29.11,77207.88,0.0,-0.97502,3e-05,3.76442]
[1779389739295,29.12,77214.67,0.0,-0.9748,3e-05,3.79265]
[1779389740305,29.12,77229.64,0.0,-0.97432,3e-05,3.85399]
[1779389741312,29.12,77231.86,0.0,-0.97424,3e-05,3.86396]
[1779389743326,29.12,77237.52,0.0,-0.97405,3e-05,3.88888]
[1779389747977,29.13,77235.03,0.0,-0.97411,3e-05,3.88147]
[1779389748025,29.13,77235.03,0.0,-0.97411,3e-05,3.88147]
[1779389748435,29.13,77232.7,0.0,-0.97417,3e-05,3.87292]
[1779389748520,29.13,77232.7,0.0,-0.97417,3e-05,3.87292]
[1779389748534,29.13,77236.52,0.0,-0.97404,3e-05,3.8894]
[1779389750376,29.14,77232.86,0.0,-0.97415,3e-05,3.87633]
[1779389751383,29.14,77215.5,0.0,-0.97469,3e-05,3.80716]
[1779389752339,29.14,77215.5,0.0,-0.97469,3e-05,3.80716]
[1779389752390,29.14,77210.31,0.0,-0.97484,3e-05,3.78743]
[1779389754724,29.14,77211.44,0.0,-0.9748,3e-05,3.79302]
[1779389754737,29.14,77204.38,0.0,-0.97501,3e-05,3.76592]
[1779389756418,29.15,77200.37,0.0,-0.97512,3e-05,3.75222]
[1779389757425,29.15,77204.26,0.0,-0.97499,3e-05,3.76881]
[1779389758432,29.15,77208.46,0.0,-0.97485,3e-05,3.78666]
[1779389762463,29.16,77222.68,0.0,-0.97437,3e-05,3.84807]
[1779389763586,29.16,77231.61,0.0,-0.97407,3e-05,3.88525]
[1779389764502,29.16,77250.04,0.0,-0.97348,3e-05,3.96074]
[1779389765509,29.17,77252.46,0.0,-0.97339,3e-05,3.97246]
[1779389766516,29.17,77260.74,0.0,-0.97311,3e-05,4.00757]
[1779389767526,29.17,77255.72,0.0,-0.97327,3e-05,3.98745]
[1779389768530,29.17,77263.94,0.0,-0.97299,3e-05,4.02238]
[1779389769537,29.17,77264.17,0.0,-0.97298,3e-05,4.02404]
[1779389772558,29.18,77260.86,0.0,-0.97307,3e-05,4.01236]
[1779389773565,29.18,77253.48,0.0,-0.97331,3e-05,3.98244]
[1779389775579,29.18,77252.05,0.0,-0.97334,3e-05,3.97806]
[1779389779812,29.19,77251.29,0.0,-0.97335,3e-05,3.9772]
[1779389779971,29.19,77251.29,0.0,-0.97335,3e-05,3.9772]
[1779389780032,29.19,77251.29,0.0,-0.97335,3e-05,3.9772]
[1779389780029,29.19,77254.56,0.0,-0.97323,3e-05,3.9915]
[1779389780614,29.19,77258.79,0.0,-0.97309,3e-05,4.00981]
[1779389783638,29.19,77268.74,0.0,-0.97274,3e-05,4.05349]
[1779389784962,29.19,77268.74,0.0,-0.97274,3e-05,4.05349]
[1779389785024,29.19,77268.74,0.0,-0.97274,3e-05,4.05349]
[1779389785053,29.19,77269.01,0.0,-0.97273,3e-05,4.05527]
[1779389785195,29.19,77269.01,0.0,-0.97273,3e-05,4.05527]
[1779389785272,29.19,77269.01,0.0,-0.97273,3e-05,4.05527]
[1779389786659,29.2,77261.23,0.0,-0.97297,3e-05,4.02405]
[1779389788729,29.2,77264.25,0.0,-0.97287,3e-05,4.03734]
[1779389788776,29.2,77264.25,0.0,-0.97287,3e-05,4.03734]
[1779389788876,29.2,77261.29,0.0,-0.97296,3e-05,4.02565]
[1779389789264,29.2,77261.29,0.0,-0.97296,3e-05,4.02565]
[1779389789519,29.2,77261.29,0.0,-0.97296,3e-05,4.02565]
[1779389792701,29.2,77268.83,0.0,-0.97271,3e-05,4.05728]
[1779389793520,29.2,77268.83,0.0,-0.97271,3e-05,4.05728]
[1779389793705,29.2,77268.83,0.0,-0.97271,3e-05,4.05728]
[1779389793770,29.2,77268.83,0.0,-0.97271,3e-05,4.05728]
[1779389793845,29.21,77270.7,0.0,-0.97264,3e-05,4.06576]
[1779389797380,29.21,77272.84,0.0,-0.97255,3e-05,4.07657]
[1779389797428,29.21,77272.84,0.0,-0.97255,3e-05,4.07657]
[1779389797535,29.21,77272.84,0.0,-0.97255,3e-05,4.07657]
[1779389797742,29.21,77275.92,0.0,-0.97244,3e-05,4.09014]
[1779389798749,29.21,77272.55,0.0,-0.97255,3e-05,4.07653]
[1779389802776,29.22,77265.04,0.0,-0.97278,3e-05,4.0474]
[1779389803784,29.22,77261.28,0.0,-0.9729,3e-05,4.03234]
[1779389804349,29.22,77261.28,0.0,-0.9729,3e-05,4.03234]
[1779389804521,29.22,77261.28,0.0,-0.9729,3e-05,4.03234]
[1779389804745,29.22,77261.28,0.0,-0.9729,3e-05,4.03234]
[1779389804775,29.22,77261.28,0.0,-0.9729,3e-05,4.03234]
[1779389804790,29.22,77261.77,0.0,-0.97288,3e-05,4.03506]
[1779389805798,29.22,77257.16,0.0,-0.97303,3e-05,4.01652]
[1779389806805,29.22,77240.02,0.0,-0.97358,3e-05,3.94638]
[1779389807812,29.22,77238.0,0.0,-0.97364,3e-05,3.9389]
[1779389809809,29.22,77238.55,0.0,-0.97362,3e-05,3.94197]
[1779389810023,29.22,77238.55,0.0,-0.97362,3e-05,3.94197]
[1779389809826,29.23,77239.04,0.0,-0.9736,3e-05,3.94479]
[1779389810795,29.23,77239.04,0.0,-0.9736,3e-05,3.94479]
[1779389811021,29.23,77239.04,0.0,-0.9736,3e-05,3.94479]
[1779389811029,29.23,77238.76,0.0,-0.9736,3e-05,3.94444]
[1779389811841,29.23,77243.68,0.0,-0.97343,3e-05,3.96547]
[1779389812847,29.23,77238.48,0.0,-0.9736,3e-05,3.94485]
[1779389813855,29.23,77242.12,0.0,-0.97347,3e-05,3.9606]
[1779389814587,29.23,77242.12,0.0,-0.97347,3e-05,3.9606]
[1779389814771,29.23,77242.12,0.0,-0.97347,3e-05,3.9606]
[1779389814862,29.23,77241.31,0.0,-0.97349,3e-05,3.95803]
[1779389815869,29.23,77250.04,0.0,-0.9732,3e-05,3.99483]
[1779389816876,29.24,77251.92,0.0,-0.97313,3e-05,4.00333]
[1779389817630,29.24,77251.92,0.0,-0.97313,3e-05,4.00333]
[1779389817768,29.24,77251.92,0.0,-0.97313,3e-05,4.00333]
[1779389822920,29.24,77261.32,0.0,-0.97279,3e-05,4.04663]
[1779389823926,29.25,77275.91,0.0,-0.97229,3e-05,4.10856]
[1779389824933,29.25,77266.65,0.0,-0.9726,3e-05,4.07009]
[1779389825940,29.25,77262.34,0.0,-0.97274,3e-05,4.05262]
[1779389826947,29.25,77265.86,0.0,-0.97262,3e-05,4.06798]
[1779389827953,29.25,77258.9,0.0,-0.97284,3e-05,4.03945]
[1779389828808,29.25,77258.9,0.0,-0.97284,3e-05,4.03945]
[1779389828896,29.25,77258.9,0.0,-0.97284,3e-05,4.03945]
[1779389828961,29.25,77256.71,0.0,-0.97291,3e-05,4.03093]
[1779389829595,29.25,77256.71,0.0,-0.97291,3e-05,4.03093]
[1779389829769,29.25,77256.71,0.0,-0.97291,3e-05,4.03093]
[1779389831986,29.25,77263.1,0.0,-0.97268,3e-05,4.05957]
[1779389833225,29.26,77264.12,0.0,-0.97265,3e-05,4.06449]
[1779389833269,29.26,77264.12,0.0,-0.97265,3e-05,4.06449]
[1779389833472,29.26,77264.12,0.0,-0.97265,3e-05,4.06449]
[1779389833520,29.26,77264.12,0.0,-0.97265,3e-05,4.06449]
[1779389834000,29.26,77263.9,0.0,-0.97265,3e-05,4.06417]
[1779389835008,29.26,77259.44,0.0,-0.97279,3e-05,4.0461]
[1779389839035,29.26,77248.88,0.0,-0.97312,3e-05,4.00463]
[1779389839294,29.26,77248.88,0.0,-0.97312,3e-05,4.00463]
[1779389839529,29.26,77248.88,0.0,-0.97312,3e-05,4.00463]
[1779389840046,29.26,77254.2,0.0,-0.97294,3e-05,4.02735]
[1779389841052,29.27,77251.66,0.0,-0.97302,3e-05,4.01748]
[1779389841578,29.27,77251.66,0.0,-0.97302,3e-05,4.01748]
[1779389841769,29.27,77251.66,0.0,-0.97302,3e-05,4.01748]
[1779389846589,29.27,77250.38,0.0,-0.97303,3e-05,4.0155]
[1779389846770,29.27,77250.38,0.0,-0.97303,3e-05,4.0155]
[1779389847436,29.27,77250.87,0.0,-0.97301,3e-05,4.0182]
[1779389847520,29.27,77250.87,0.0,-0.97301,3e-05,4.0182]
[1779389848101,29.27,77254.13,0.0,-0.9729,3e-05,4.03243]
[1779389849109,29.28,77261.34,0.0,-0.97265,3e-05,4.06319]
[1779389850116,29.28,77264.55,0.0,-0.97254,3e-05,4.07729]
[1779389850589,29.28,77264.55,0.0,-0.97254,3e-05,4.07729]
[1779389850773,29.28,77264.55,0.0,-0.97254,3e-05,4.07729]
[1779389851123,29.28,77260.65,0.0,-0.97268,3e-05,4.0589]
[1779389854144,29.28,77257.61,0.0,-0.97277,3e-05,4.04794]
[1779389854843,29.28,77257.61,0.0,-0.97277,3e-05,4.04794]
[1779389855024,29.28,77257.61,0.0,-0.97277,3e-05,4.04794]
[1779389855151,29.28,77257.57,0.0,-0.97277,3e-05,4.04836]
[1779389858798,29.29,77267.5,0.0,-0.97242,3e-05,4.09239]
[1779389860102,29.29,77267.5,0.0,-0.97242,3e-05,4.09239]
[1779389860153,29.29,77272.5,0.0,-0.97224,3e-05,4.11399]
[1779389860268,29.29,77272.5,0.0,-0.97224,3e-05,4.11399]
[1779389864237,29.29,77273.79,0.0,-0.97218,3e-05,4.12146]
[1779389864269,29.29,77273.79,0.0,-0.97218,3e-05,4.12146]
[1779389864575,29.29,77273.79,0.0,-0.97218,3e-05,4.12146]
[1779389864772,29.29,77273.79,0.0,-0.97218,3e-05,4.12146]
[1779389864850,29.29,77274.46,0.0,-0.97216,3e-05,4.12477]
[1779389866228,29.29,77278.45,0.0,-0.97201,3e-05,4.14263]
[1779389869066,29.3,77280.45,0.0,-0.97194,3e-05,4.15158]
[1779389869124,29.3,77281.41,0.0,-0.97191,3e-05,4.1561]
[1779389869270,29.3,77281.41,0.0,-0.97191,3e-05,4.1561]
[1779389869578,29.3,77281.41,0.0,-0.97191,3e-05,4.1561]
[1779389869769,29.3,77281.41,0.0,-0.97191,3e-05,4.1561]
[1779389869870,29.3,77277.38,0.0,-0.97204,3e-05,4.13941]
[1779389871263,29.3,77280.51,0.0,-0.97193,3e-05,4.15361]
[1779389873133,29.3,77280.51,0.0,-0.97193,3e-05,4.15361]
[1779389873183,29.3,77279.43,0.0,-0.97196,3e-05,4.14946]
[1779389873271,29.3,77279.43,0.0,-0.97196,3e-05,4.14946]
[1779389873277,29.3,77278.24,0.0,-0.972,3e-05,4.14485]
[1779389875073,29.3,77278.24,0.0,-0.972,3e-05,4.14485]
[1779389875268,29.3,77275.84,0.0,-0.97207,3e-05,4.13512]
[1779389875291,29.3,77273.28,0.0,-0.97216,3e-05,4.12475]
[1779389880593,29.31,77271.67,0.0,-0.9722,3e-05,4.1199]
[1779389880773,29.31,77271.67,0.0,-0.9722,3e-05,4.1199]
[1779389880891,29.31,77271.67,0.0,-0.9722,3e-05,4.1199]
[1779389881022,29.31,77271.67,0.0,-0.9722,3e-05,4.1199]
[1779389881123,29.31,77271.25,0.0,-0.97221,3e-05,4.11862]
[1779389882342,29.31,77268.19,0.0,-0.97231,3e-05,4.10619]
[1779389883349,29.31,77270.61,0.0,-0.97222,3e-05,4.11689]
[1779389886499,29.31,77271.76,0.0,-0.97217,3e-05,4.12323]
[1779389886520,29.31,77271.76,0.0,-0.97217,3e-05,4.12323]
[1779389887443,29.31,77272.71,0.0,-0.97213,3e-05,4.12773]
[1779389887519,29.31,77272.71,0.0,-0.97213,3e-05,4.12773]
[1779389887594,29.31,77273.22,0.0,-0.97211,3e-05,4.13036]
[1779389888383,29.31,77270.89,0.0,-0.97219,3e-05,4.12098]
[1779389892503,29.32,77269.07,0.0,-0.97224,3e-05,4.11476]
[1779389892587,29.32,77274.99,0.0,-0.97203,3e-05,4.1403]
[1779389895861,29.32,77274.08,0.0,-0.97206,3e-05,4.13736]
[1779389895895,29.32,77274.51,0.0,-0.97204,3e-05,4.13964]
[1779389899464,29.32,77277.24,0.0,-0.97193,3e-05,4.15305]
[1779389901489,29.33,77283.85,0.0,-0.9717,3e-05,4.18209]
[1779389902497,29.33,77283.25,0.0,-0.97171,3e-05,4.17992]
[1779389904727,29.33,77283.25,0.0,-0.97171,3e-05,4.17992]
[1779389904770,29.33,77283.25,0.0,-0.97171,3e-05,4.17992]
[1779389905518,29.33,77278.02,0.0,-0.97188,3e-05,4.15885]
[1779389907081,29.33,77278.02,0.0,-0.97188,3e-05,4.15885]
[1779389907218,29.33,77278.02,0.0,-0.97188,3e-05,4.15885]
[1779389907180,29.33,77269.53,0.0,-0.97217,3e-05,4.1233]
[1779389907553,29.33,77263.91,0.0,-0.97235,3e-05,4.10009]
[1779389908441,29.33,77263.91,0.0,-0.97235,3e-05,4.10009]
[1779389908522,29.33,77263.91,0.0,-0.97235,3e-05,4.10009]
[1779389908546,29.33,77255.94,0.0,-0.97262,3e-05,4.06719]
[1779389909553,29.33,77255.03,0.0,-0.97264,3e-05,4.06396]
[1779389911170,29.33,77255.03,0.0,-0.97264,3e-05,4.06396]
[1779389911183,29.33,77253.41,0.0,-0.97271,3e-05,4.05516]
[1779389911269,29.33,77253.41,0.0,-0.97271,3e-05,4.05516]
[1779389911912,29.33,77253.41,0.0,-0.97271,3e-05,4.05516]
[1779389912020,29.33,77253.41,0.0,-0.97271,3e-05,4.05516]
[1779389912121,29.34,77256.02,0.0,-0.97262,3e-05,4.06666]
[1779389913014,29.34,77256.02,0.0,-0.97262,3e-05,4.06666]
[1779389913115,29.34,77258.86,0.0,-0.97252,3e-05,4.07913]
[1779389913581,29.34,77263.13,0.0,-0.97237,3e-05,4.09762]
[1779389914588,29.34,77265.39,0.0,-0.97229,3e-05,4.10767]
[1779389916208,29.34,77265.39,0.0,-0.97229,3e-05,4.10767]
[1779389916269,29.34,77265.28,0.0,-0.97229,3e-05,4.10772]
[1779389916602,29.34,77262.23,0.0,-0.97239,3e-05,4.0954]
[1779389918617,29.34,77265.33,0.0,-0.97227,3e-05,4.1095]
[1779389920397,29.34,77266.14,0.0,-0.97224,3e-05,4.11342]
[1779389920526,29.34,77266.14,0.0,-0.97224,3e-05,4.11342]
[1779389920631,29.34,77268.35,0.0,-0.97216,3e-05,4.12324]
[1779389921638,29.35,77271.45,0.0,-0.97205,3e-05,4.13683]
[1779389923980,29.35,77273.35,0.0,-0.97199,3e-05,4.14533]
[1779389924023,29.35,77273.35,0.0,-0.97199,3e-05,4.14533]
[1779389924123,29.35,77277.15,0.0,-0.97185,3e-05,4.16191]
[1779389924659,29.35,77282.38,0.0,-0.97167,3e-05,4.1846]
[1779389927680,29.35,77295.16,0.0,-0.97122,3e-05,4.24053]
[1779389928688,29.35,77295.32,0.0,-0.97121,3e-05,4.24151]
[1779389929296,29.35,77295.32,0.0,-0.97121,3e-05,4.24151]
[1779389929304,29.35,77295.32,0.0,-0.97121,3e-05,4.24151]
[1779389930022,29.35,77295.32,0.0,-0.97121,3e-05,4.24151]
[1779389930118,29.35,77294.56,0.0,-0.97124,3e-05,4.23852]
[1779389932025,29.35,77294.73,0.0,-0.97123,3e-05,4.23955]
[1779389932046,29.35,77295.03,0.0,-0.97122,3e-05,4.24113]
[1779389932716,29.35,77297.14,0.0,-0.97114,3e-05,4.25052]
[1779389936744,29.35,77299.6,0.0,-0.97105,3e-05,4.26219]
[1779389937751,29.36,77296.74,0.0,-0.97114,3e-05,4.25009]
[1779389942786,29.36,77298.04,0.0,-0.97109,3e-05,4.25701]
[1779389943798,29.36,77289.84,0.0,-0.97137,3e-05,4.22195]
[1779389944804,29.36,77279.45,0.0,-0.97172,3e-05,4.17782]
[1779389945811,29.36,77276.1,0.0,-0.97184,3e-05,4.16394]
[1779389947825,29.36,77272.32,0.0,-0.97196,3e-05,4.14869]
[1779389948786,29.36,77272.32,0.0,-0.97196,3e-05,4.14869]
[1779389950034,29.36,77273.1,0.0,-0.97193,3e-05,4.15242]
[1779389950073,29.36,77272.71,0.0,-0.97194,3e-05,4.15118]
[1779389950846,29.36,77277.17,0.0,-0.97178,3e-05,4.17054]
[1779389951853,29.36,77286.75,0.0,-0.97145,3e-05,4.21183]
[1779389952860,29.36,77285.63,0.0,-0.97149,3e-05,4.20735]
[1779389954874,29.37,77287.75,0.0,-0.97141,3e-05,4.21709]
[1779389955881,29.37,77290.95,0.0,-0.9713,3e-05,4.23114]
[1779389960916,29.37,77292.46,0.0,-0.97123,3e-05,4.23901]
[1779389963937,29.37,77294.77,0.0,-0.97115,3e-05,4.24976]
[1779389964835,29.37,77294.77,0.0,-0.97115,3e-05,4.24976]
[1779389968023,29.37,77295.05,0.0,-0.97113,3e-05,4.25171]
[1779389973003,29.38,77297.49,0.0,-0.97105,3e-05,4.26097]
[1779389977730,29.38,77298.26,0.0,-0.97102,3e-05,4.26519]
[1779389977770,29.38,77298.26,0.0,-0.97102,3e-05,4.26519]
[1779389983074,29.38,77299.02,0.0,-0.97098,3e-05,4.26976]
[1779389984425,29.38,77299.39,0.0,-0.97096,3e-05,4.27157]
[1779389984528,29.38,77299.39,0.0,-0.97096,3e-05,4.27157]
[1779389990127,29.38,77298.48,0.0,-0.97099,3e-05,4.26888]
[1779389995162,29.38,77298.93,0.0,-0.97096,3e-05,4.27184]
[1779389997176,29.38,77301.01,0.0,-0.97089,4e-05,4.28124]
[1779389998201,29.38,77308.55,0.0,-0.97062,4e-05,4.3142]
[1779389999199,29.39,77317.87,0.0,-0.97029,4e-05,4.35513]
[1779390000208,29.39,77318.03,0.0,-0.97028,4e-05,4.35596]
[1779390001291,29.39,77307.4,0.0,-0.97066,4e-05,4.30956]
[1779390002321,29.39,77307.4,0.0,-0.97066,4e-05,4.30956]
[1779390002253,29.39,77298.28,0.0,-0.97098,3e-05,4.27004]
[1779390003260,29.39,77301.25,0.0,-0.97087,4e-05,4.28303]
[1779390004267,29.39,77301.65,0.0,-0.97086,4e-05,4.28496]
[1779390006823,29.39,77301.3,0.0,-0.97087,4e-05,4.2838]
[1779390007019,29.39,77301.3,0.0,-0.97087,4e-05,4.2838]
[1779390009304,29.39,77311.71,0.0,-0.97049,4e-05,4.32966]
[1779390010310,29.39,77317.83,0.0,-0.97028,4e-05,4.35662]
[1779390011316,29.39,77318.18,0.0,-0.97026,4e-05,4.35827]
[1779390013564,29.39,77318.39,0.0,-0.97025,4e-05,4.35932]
[1779390013769,29.39,77318.39,0.0,-0.97025,4e-05,4.35932]
[1779390015344,29.39,77321.67,0.0,-0.97014,4e-05,4.37386]
[1779390020381,29.39,77321.58,0.0,-0.97014,4e-05,4.37367]
[1779390021389,29.39,77325.19,0.0,-0.97001,4e-05,4.38961]
[1779390022557,29.39,77325.19,0.0,-0.97001,4e-05,4.38961]
[1779390024409,29.39,77319.26,0.0,-0.97022,4e-05,4.36361]
[1779390026528,29.39,77320.1,0.0,-0.97019,4e-05,4.3673]
[1779390026891,29.39,77320.1,0.0,-0.97019,4e-05,4.3673]
[1779390027020,29.39,77320.1,0.0,-0.97019,4e-05,4.3673]
[1779390027095,29.39,77318.25,0.0,-0.97025,4e-05,4.3593]
[1779390027430,29.39,77315.58,0.0,-0.97035,4e-05,4.34767]
[1779390028438,29.39,77312.31,0.0,-0.97046,4e-05,4.33346]
[1779390029422,29.39,77312.31,0.0,-0.97046,4e-05,4.33346]
[1779390029528,29.39,77312.31,0.0,-0.97046,4e-05,4.33346]
[1779390029575,29.39,77310.38,0.0,-0.97053,4e-05,4.32515]
[1779390030452,29.39,77308.2,0.0,-0.97061,4e-05,4.31578]
[1779390034480,29.39,77310.39,0.0,-0.97054,4e-05,4.32323]
[1779390036735,29.39,77310.51,0.0,-0.97054,4e-05,4.3239]
[1779390036771,29.39,77310.51,0.0,-0.97054,4e-05,4.3239]
[1779390036873,29.39,77307.82,0.0,-0.97063,4e-05,4.31231]
[1779390040539,29.39,77307.41,0.0,-0.97064,4e-05,4.31103]
[1779390040590,29.39,77310.72,0.0,-0.97052,4e-05,4.32563]
[1779390041542,29.39,77320.18,0.0,-0.97018,4e-05,4.3672]
[1779390042542,29.39,77326.36,0.0,-0.96996,4e-05,4.39449]
[1779390044647,29.39,77327.98,0.0,-0.9699,4e-05,4.40168]
[1779390044769,29.39,77327.98,0.0,-0.9699,4e-05,4.40168]
[1779390050598,29.39,77327.08,0.0,-0.96994,4e-05,4.39782]
[1779390055633,29.39,77329.43,0.0,-0.96985,4e-05,4.40822]
[1779390056740,29.39,77329.43,0.0,-0.96985,4e-05,4.40822]
[1779390056774,29.39,77329.43,0.0,-0.96985,4e-05,4.40822]
[1779390059008,29.39,77326.98,0.0,-0.96994,4e-05,4.39739]
[1779390059020,29.39,77326.98,0.0,-0.96994,4e-05,4.39739]
[1779390059216,29.39,77326.41,0.0,-0.96996,4e-05,4.39488]
[1779390062622,29.39,77329.81,0.0,-0.96984,4e-05,4.40992]
[1779390062774,29.39,77329.81,0.0,-0.96984,4e-05,4.40992]
[1779390063691,29.39,77340.38,0.0,-0.96945,4e-05,4.45683]
[1779390065316,29.39,77340.38,0.0,-0.96945,4e-05,4.45683]
[1779390065328,29.39,77342.66,0.0,-0.96937,4e-05,4.46692]
[1779390065519,29.39,77342.66,0.0,-0.96937,4e-05,4.46692]
[1779390066667,29.39,77343.1,0.0,-0.96936,4e-05,4.46878]
[1779390066770,29.39,77343.1,0.0,-0.96936,4e-05,4.46878]
[1779390066872,29.39,77342.88,0.0,-0.96937,4e-05,4.46769]
[1779390069742,29.39,77330.54,0.0,-0.96981,4e-05,4.41263]
[1779390070749,29.39,77317.67,0.0,-0.97028,4e-05,4.35584]
[1779390071755,29.39,77315.12,0.0,-0.97037,4e-05,4.34465]
[1779390072784,29.39,77315.92,0.0,-0.97034,4e-05,4.34824]
[1779390074384,29.39,77315.92,0.0,-0.97034,4e-05,4.34824]
[1779390074521,29.39,77316.03,0.0,-0.97033,4e-05,4.34883]
[1779390075189,29.39,77316.03,0.0,-0.97033,4e-05,4.34883]
[1779390075268,29.39,77316.03,0.0,-0.97033,4e-05,4.34883]
[1779390075369,29.39,77315.27,0.0,-0.97036,4e-05,4.3457]
[1779390076812,29.39,77325.46,0.0,-0.96999,4e-05,4.39058]
[1779390078826,29.39,77335.49,0.0,-0.96963,4e-05,4.43511]
[1779390080840,29.39,77335.3,0.0,-0.96964,4e-05,4.43423]
[1779390081784,29.39,77335.3,0.0,-0.96964,4e-05,4.43423]
[1779390082234,29.39,77335.3,0.0,-0.96964,4e-05,4.43423]
[1779390084874,29.39,77342.54,0.0,-0.96938,4e-05,4.46625]
[1779390087493,29.39,77340.51,0.0,-0.96945,4e-05,4.45703]
[1779390087520,29.39,77340.51,0.0,-0.96945,4e-05,4.45703]
[1779390088808,29.39,77340.33,0.0,-0.96946,4e-05,4.45615]
[1779390089020,29.39,77340.33,0.0,-0.96946,4e-05,4.45615]
[1779390089055,29.39,77339.98,0.0,-0.96947,4e-05,4.45444]
[1779390092932,29.39,77344.15,0.0,-0.96934,4e-05,4.47004]
[1779390093939,29.39,77349.45,0.0,-0.96915,4e-05,4.4937]
[1779390094946,29.39,77348.55,0.0,-0.96918,4e-05,4.48944]
[1779390096834,29.39,77348.7,0.0,-0.96918,4e-05,4.48999]
[1779390097019,29.39,77348.7,0.0,-0.96918,4e-05,4.48999]
[1779390103003,29.39,77348.41,0.0,-0.9692,4e-05,4.48797]
[1779390108038,29.39,77347.57,0.0,-0.96923,4e-05,4.48374]
[1779390110199,29.39,77347.28,0.0,-0.96924,4e-05,4.48236]
[1779390110270,29.39,77347.28,0.0,-0.96924,4e-05,4.48236]
[1779390111423,29.39,77348.45,0.0,-0.9692,4e-05,4.48752]
[1779390111490,29.39,77348.45,0.0,-0.9692,4e-05,4.48752]
[1779390111521,29.39,77346.56,0.0,-0.96927,4e-05,4.47898]
[1779390112066,29.39,77346.24,0.0,-0.96928,4e-05,4.47748]
[1779390114094,29.39,77354.38,0.0,-0.96898,4e-05,4.51387]
[1779390115103,29.39,77361.86,0.0,-0.96871,4e-05,4.54749]
[1779390116107,29.39,77369.15,0.0,-0.96844,4e-05,4.58037]
[1779390117115,29.39,77361.68,0.0,-0.96872,4e-05,4.54626]
[1779390118122,29.39,77367.73,0.0,-0.96849,4e-05,4.57351]
[1779390119129,29.39,77375.95,0.0,-0.96819,4e-05,4.61074]
[1779390120136,29.39,77379.7,0.0,-0.96805,4e-05,4.62761]
[1779390123157,29.39,77375.62,0.0,-0.96821,4e-05,4.60809]
[1779390124108,29.39,77375.62,0.0,-0.96821,4e-05,4.60809]
[1779390124270,29.39,77375.62,0.0,-0.96821,4e-05,4.60809]
[1779390128192,29.38,77379.55,0.0,-0.96807,4e-05,4.62475]
[1779390128690,29.38,77379.55,0.0,-0.96807,4e-05,4.62475]
[1779390128770,29.38,77379.55,0.0,-0.96807,4e-05,4.62475]
[1779390130206,29.38,77374.89,0.0,-0.96825,4e-05,4.60289]
[1779390133227,29.38,77379.41,0.0,-0.96809,4e-05,4.62282]
[1779390134234,29.38,77390.99,0.0,-0.96765,4e-05,4.67576]
[1779390135264,29.38,77396.68,0.0,-0.96744,4e-05,4.7017]
[1779390136524,29.38,77396.68,0.0,-0.96744,4e-05,4.7017]
[1779390136270,29.38,77408.3,0.0,-0.96699,4e-05,4.75532]
[1779390137276,29.38,77406.64,0.0,-0.96706,4e-05,4.74707]
[1779390139200,29.38,77407.24,0.0,-0.96704,4e-05,4.74937]
[1779390144328,29.36,77417.2,0.0,-0.96672,4e-05,4.78796]
[1779390146342,29.35,77411.71,0.0,-0.96699,4e-05,4.75595]
[1779390150370,29.35,77405.25,0.0,-0.96725,4e-05,4.72379]
[1779390151377,29.35,77398.36,0.0,-0.96754,4e-05,4.68848]
[1779390152384,29.35,77393.5,0.0,-0.96773,4e-05,4.66561]
[1779390153392,29.35,77389.75,0.0,-0.96788,4e-05,4.64795]
[1779390154399,29.34,77385.69,0.0,-0.96803,4e-05,4.62895]
[1779390155116,29.34,77385.69,0.0,-0.96803,4e-05,4.62895]
[1779390155270,29.34,77385.69,0.0,-0.96803,4e-05,4.62895]
[1779390156419,29.34,77361.74,0.0,-0.96894,4e-05,4.51937]
[1779390157368,29.34,77361.74,0.0,-0.96894,4e-05,4.51937]
[1779390157423,29.34,77351.65,0.0,-0.96931,4e-05,4.47388]
[1779390158437,29.34,77351.17,0.0,-0.96933,4e-05,4.47166]
[1779390159743,29.34,77351.97,0.0,-0.9693,4e-05,4.47517]
[1779390159957,29.34,77351.97,0.0,-0.9693,4e-05,4.47517]
[1779390165485,29.34,77353.81,0.0,-0.96923,4e-05,4.48303]
[1779390170455,29.34,77356.27,0.0,-0.96915,4e-05,4.49378]
[1779390170524,29.34,77356.27,0.0,-0.96915,4e-05,4.49378]
[1779390170556,29.34,77355.74,0.0,-0.96917,4e-05,4.49133]
[1779390175556,29.34,77353.97,0.0,-0.96923,4e-05,4.48312]
[1779390175929,29.34,77353.97,0.0,-0.96923,4e-05,4.48312]
[1779390176021,29.34,77353.97,0.0,-0.96923,4e-05,4.48312]
[1779390179605,29.34,77354.56,0.0,-0.96921,4e-05,4.48564]
[1779390179773,29.34,77354.56,0.0,-0.96921,4e-05,4.48564]
[1779390180097,29.34,77354.56,0.0,-0.96921,4e-05,4.48564]
[1779390180269,29.34,77354.56,0.0,-0.96921,4e-05,4.48564]
[1779390180277,29.34,77349.63,0.0,-0.96939,4e-05,4.46352]
[1779390182452,29.34,77351.06,0.0,-0.96934,4e-05,4.46992]
[1779390182523,29.34,77351.06,0.0,-0.96934,4e-05,4.46992]
[1779390182554,29.34,77354.88,0.0,-0.9692,4e-05,4.487]
[1779390182606,29.34,77350.94,0.0,-0.96935,4e-05,4.46934]
[1779390184366,29.34,77350.94,0.0,-0.96935,4e-05,4.46934]
[1779390184522,29.34,77350.94,0.0,-0.96935,4e-05,4.46934]
[1779390184395,29.34,77344.58,0.0,-0.96958,4e-05,4.44097]
[1779390184782,29.34,77344.58,0.0,-0.96958,4e-05,4.44097]
[1779390185027,29.34,77344.58,0.0,-0.96958,4e-05,4.44097]
[1779390185112,29.34,77349.61,0.0,-0.96939,4e-05,4.46342]
[1779390185627,29.34,77355.14,0.0,-0.96919,4e-05,4.4882]
[1779390186792,29.34,77355.14,0.0,-0.96919,4e-05,4.4882]
[1779390187024,29.34,77355.14,0.0,-0.96919,4e-05,4.4882]
[1779390187061,29.34,77364.23,0.0,-0.96886,4e-05,4.52899]
[1779390188648,29.34,77368.61,0.0,-0.9687,4e-05,4.54868]
[1779390190435,29.34,77368.61,0.0,-0.9687,4e-05,4.54868]
[1779390190525,29.34,77368.61,0.0,-0.9687,4e-05,4.54868]
[1779390190536,29.34,77369.16,0.0,-0.96868,4e-05,4.55089]
[1779390193669,29.34,77367.84,0.0,-0.96873,4e-05,4.54463]
[1779390193770,29.34,77367.84,0.0,-0.96873,4e-05,4.54463]
[1779390199727,29.34,77374.13,0.0,-0.9685,4e-05,4.57223]
[1779390201283,29.34,77374.13,0.0,-0.9685,4e-05,4.57223]
[1779390201520,29.34,77374.13,0.0,-0.9685,4e-05,4.57223]
[1779390201531,29.34,77379.66,0.0,-0.9683,4e-05,4.59704]
[1779390203839,29.34,77380.82,0.0,-0.96826,4e-05,4.6021]
[1779390204027,29.34,77380.82,0.0,-0.96826,4e-05,4.6021]
[1779390204516,29.34,77380.82,0.0,-0.96826,4e-05,4.6021]
[1779390204528,29.34,77380.13,0.0,-0.96829,4e-05,4.5985]
[1779390204771,29.34,77380.13,0.0,-0.96829,4e-05,4.5985]
[1779390208404,29.33,77383.32,0.0,-0.96817,4e-05,4.61261]
[1779390208520,29.33,77383.32,0.0,-0.96817,4e-05,4.61261]
[1779390208566,29.33,77387.78,0.0,-0.96801,4e-05,4.63252]
[1779390210805,29.33,77392.6,0.0,-0.96783,4e-05,4.65407]
[1779390213183,29.33,77394.29,0.0,-0.96778,4e-05,4.65869]
[1779390213272,29.33,77394.29,0.0,-0.96778,4e-05,4.65869]
[1779390213727,29.33,77391.51,0.0,-0.9679,4e-05,4.64524]
[1779390213769,29.33,77391.51,0.0,-0.9679,4e-05,4.64524]
[1779390213839,29.33,77389.32,0.0,-0.96798,4e-05,4.63517]
[1779390218870,29.33,77390.19,0.0,-0.96796,4e-05,4.63774]
[1779390219783,29.33,77390.19,0.0,-0.96796,4e-05,4.63774]
[1779390220025,29.33,77390.19,0.0,-0.96796,4e-05,4.63774]
[1779390223905,29.33,77395.38,0.0,-0.96777,4e-05,4.66004]
[1779390228003,29.32,77391.94,0.0,-0.96791,4e-05,4.64318]
[1779390228025,29.32,77391.94,0.0,-0.96791,4e-05,4.64318]
[1779390229468,29.32,77390.22,0.0,-0.96798,4e-05,4.63494]
[1779390229520,29.32,77390.22,0.0,-0.96798,4e-05,4.63494]
[1779390229566,29.32,77389.55,0.0,-0.96801,4e-05,4.63126]
[1779390232803,29.32,77389.85,0.0,-0.96801,4e-05,4.63205]
[1779390233032,29.32,77389.85,0.0,-0.96801,4e-05,4.63205]
[1779390237044,29.32,77389.96,0.0,-0.96801,4e-05,4.63141]
[1779390237270,29.32,77389.96,0.0,-0.96801,4e-05,4.63141]
[1779390237483,29.32,77389.96,0.0,-0.96801,4e-05,4.63141]
[1779390237527,29.32,77389.96,0.0,-0.96801,4e-05,4.63141]
[1779390237589,29.32,77389.09,0.0,-0.96805,4e-05,4.62681]
[1779390239948,29.32,77388.71,0.0,-0.96807,4e-05,4.62477]
[1779390240042,29.32,77388.71,0.0,-0.96807,4e-05,4.62477]
[1779390245261,29.31,77384.37,0.0,-0.96824,4e-05,4.60352]
[1779390245269,29.31,77384.37,0.0,-0.96824,4e-05,4.60352]
[1779390245676,29.31,77384.37,0.0,-0.96825,4e-05,4.60301]
[1779390245771,29.31,77384.37,0.0,-0.96825,4e-05,4.60301]
[1779390246072,29.31,77384.09,0.0,-0.96826,4e-05,4.60173]
[1779390248086,29.31,77389.61,0.0,-0.96805,4e-05,4.62652]
[1779390249014,29.31,77389.61,0.0,-0.96805,4e-05,4.62652]
[1779390249020,29.31,77389.61,0.0,-0.96805,4e-05,4.62652]
[1779390251107,29.31,77391.1,0.0,-0.968,4e-05,4.6325]
[1779390256143,29.31,77390.84,0.0,-0.96802,4e-05,4.62985]
[1779390257388,29.31,77390.84,0.0,-0.96802,4e-05,4.62985]
[1779390257521,29.31,77390.84,0.0,-0.96802,4e-05,4.62985]
[1779390258821,29.31,77388.62,0.0,-0.96811,4e-05,4.6191]
[1779390259023,29.31,77388.62,0.0,-0.96811,4e-05,4.6191]
[1779390259163,29.31,77388.36,0.0,-0.96812,4e-05,4.61763]
[1779390262409,29.31,77389.02,0.0,-0.96811,4e-05,4.61984]
[1779390262525,29.31,77389.02,0.0,-0.96811,4e-05,4.61984]
[1779390263193,29.3,77380.83,0.0,-0.96842,4e-05,4.58184]
[1779390266190,29.3,77380.02,0.0,-0.96845,4e-05,4.57773]
[1779390266282,29.3,77380.02,0.0,-0.96845,4e-05,4.57773]
[1779390266384,29.3,77379.41,0.0,-0.96848,4e-05,4.57473]
[1779390267572,29.3,77379.41,0.0,-0.96848,4e-05,4.57473]
[1779390267609,29.3,77371.1,0.0,-0.96879,4e-05,4.53676]
[1779390267769,29.3,77371.1,0.0,-0.96879,4e-05,4.53676]
[1779390268232,29.3,77369.9,0.0,-0.96884,4e-05,4.53117]
[1779390273268,29.3,77365.24,0.0,-0.96903,4e-05,4.50664]
[1779390275282,29.3,77361.42,0.0,-0.96918,4e-05,4.48926]
[1779390276289,29.3,77356.68,0.0,-0.96935,4e-05,4.46791]
[1779390277431,29.3,77356.68,0.0,-0.96935,4e-05,4.46791]
[1779390277521,29.3,77356.68,0.0,-0.96935,4e-05,4.46791]
[1779390277564,29.3,77352.63,0.0,-0.9695,4e-05,4.44975]
[1779390278303,29.3,77348.86,0.0,-0.96964,4e-05,4.43292]
[1779390280087,29.3,77348.62,0.0,-0.96964,4e-05,4.43187]
[1779390280271,29.3,77348.62,0.0,-0.96964,4e-05,4.43187]
[1779390280318,29.3,77348.69,0.0,-0.96964,4e-05,4.43221]
[1779390281332,29.3,77353.53,0.0,-0.96947,4e-05,4.45384]
[1779390282702,29.3,77355.88,0.0,-0.96938,4e-05,4.46434]
[1779390286385,29.3,77357.1,0.0,-0.96934,4e-05,4.46972]
[1779390286521,29.3,77357.1,0.0,-0.96934,4e-05,4.46972]
[1779390286590,29.3,77355.37,0.0,-0.9694,4e-05,4.46193]
[1779390291403,29.3,77345.89,0.0,-0.96975,4e-05,4.41954]
[1779390293417,29.3,77342.72,0.0,-0.96986,4e-05,4.40558]
[1779390295431,29.3,77337.86,0.0,-0.97003,4e-05,4.3842]
[1779390297445,29.3,77329.86,0.0,-0.97032,4e-05,4.34914]
[1779390298452,29.3,77319.06,0.0,-0.9707,4e-05,4.302]
[1779390299461,29.3,77316.11,0.0,-0.9708,4e-05,4.28938]
[1779390302482,29.3,77324.43,0.0,-0.9705,4e-05,4.32641]
[1779390305503,29.3,77327.53,0.0,-0.97039,4e-05,4.3405]
[1779390306510,29.3,77335.65,0.0,-0.9701,4e-05,4.37639]
[1779390307516,29.3,77344.27,0.0,-0.96978,4e-05,4.41465]
[1779390308524,29.3,77345.97,0.0,-0.96972,4e-05,4.42223]
[1779390313559,29.3,77342.13,0.0,-0.96986,4e-05,4.40526]
[1779390314568,29.3,77338.64,0.0,-0.96999,4e-05,4.38984]
[1779390317587,29.31,77350.32,0.0,-0.96956,4e-05,4.4419]
[1779390318594,29.31,77359.93,0.0,-0.96921,4e-05,4.48491]
[1779390319601,29.3,77363.55,0.0,-0.96908,4e-05,4.50111]
[1779390320608,29.3,77367.71,0.0,-0.96893,4e-05,4.51975]
[1779390325642,29.3,77369.29,0.0,-0.96887,4e-05,4.52615]
[1779390329028,29.3,77366.62,0.0,-0.96898,4e-05,4.51363]
[1779390330034,29.3,77366.59,0.0,-0.96898,4e-05,4.51336]
[1779390331686,29.3,77371.52,0.0,-0.96882,4e-05,4.53258]
[1779390332454,29.3,77371.52,0.0,-0.96882,4e-05,4.53258]
[1779390332522,29.3,77371.52,0.0,-0.96882,4e-05,4.53258]
[1779390332693,29.3,77371.56,0.0,-0.96882,4e-05,4.53259]
[1779390336721,29.3,77375.3,0.0,-0.96868,4e-05,4.5489]
[1779390337769,29.3,77375.88,0.0,-0.96866,4e-05,4.55134]
[1779390338025,29.3,77375.88,0.0,-0.96866,4e-05,4.55134]
[1779390343770,29.3,77378.07,0.0,-0.96859,4e-05,4.56015]
[1779390344776,29.3,77382.12,0.0,-0.96844,4e-05,4.57839]
[1779390349812,29.3,77385.16,0.0,-0.96833,4e-05,4.59112]
[1779390351041,29.3,77385.16,0.0,-0.96833,4e-05,4.59112]
[1779390351270,29.3,77385.16,0.0,-0.96833,4e-05,4.59112]
[1779390351309,29.3,77385.16,0.0,-0.96833,4e-05,4.59112]
[1779390351519,29.3,77385.16,0.0,-0.96833,4e-05,4.59112]
[1779390351585,29.29,77384.35,0.0,-0.96837,4e-05,4.58693]
[1779390356172,29.29,77382.79,0.0,-0.96843,4e-05,4.57912]
[1779390356271,29.29,77382.79,0.0,-0.96843,4e-05,4.57912]
[1779390356588,29.29,77382.79,0.0,-0.96843,4e-05,4.57912]
[1779390356610,29.29,77380.05,0.0,-0.96854,4e-05,4.56619]
[1779390356769,29.29,77380.05,0.0,-0.96854,4e-05,4.56619]
[1779390362392,29.29,77382.4,0.0,-0.96846,4e-05,4.57608]
[1779390362522,29.29,77382.4,0.0,-0.96846,4e-05,4.57608]
[1779390362741,29.29,77382.4,0.0,-0.96846,4e-05,4.57608]
[1779390362599,29.29,77389.18,0.0,-0.96821,4e-05,4.60657]
[1779390364917,29.29,77395.41,0.0,-0.96798,4e-05,4.63463]
[1779390365924,29.29,77396.78,0.0,-0.96793,4e-05,4.64061]
[1779390367517,29.29,77396.78,0.0,-0.96793,4e-05,4.64061]
[1779390367770,29.29,77396.78,0.0,-0.96793,4e-05,4.64061]
[1779390367619,29.29,77393.16,0.0,-0.96807,4e-05,4.62332]
[1779390367805,29.29,77393.16,0.0,-0.96807,4e-05,4.62332]
[1779390368025,29.29,77393.16,0.0,-0.96807,4e-05,4.62332]
[1779390373980,29.28,77393.95,0.0,-0.96805,4e-05,4.62508]
[1779390377000,29.28,77387.49,0.0,-0.96831,4e-05,4.59456]
[1779390379060,29.28,77387.23,0.0,-0.96832,4e-05,4.59312]
[1779390379269,29.28,77387.23,0.0,-0.96832,4e-05,4.59312]
[1779390379430,29.28,77387.23,0.0,-0.96832,4e-05,4.59312]
[1779390379519,29.28,77387.23,0.0,-0.96832,4e-05,4.59312]
[1779390379620,29.28,77387.17,0.0,-0.96832,4e-05,4.59236]
[1779390383044,29.28,77383.39,0.0,-0.96847,4e-05,4.57442]
[1779390386116,29.28,77383.17,0.0,-0.96848,4e-05,4.573]
[1779390386220,29.28,77383.17,0.0,-0.96848,4e-05,4.573]
[1779390386271,29.28,77383.17,0.0,-0.96848,4e-05,4.573]
[1779390386371,29.28,77382.64,0.0,-0.96851,4e-05,4.57019]
[1779390392107,29.28,77385.31,0.0,-0.96843,4e-05,4.5785]
[1779390394627,29.28,77385.27,0.0,-0.96844,4e-05,4.57811]
[1779390394735,29.28,77385.27,0.0,-0.96844,4e-05,4.57811]
[1779390394770,29.28,77385.27,0.0,-0.96844,4e-05,4.57811]
[1779390394728,29.27,77387.77,0.0,-0.96835,4e-05,4.58909]
[1779390397149,29.27,77391.66,0.0,-0.9682,4e-05,4.6064]
[1779390400472,29.27,77390.78,0.0,-0.96824,4e-05,4.60185]
[1779390400520,29.27,77390.78,0.0,-0.96824,4e-05,4.60185]
[1779390400653,29.27,77390.78,0.0,-0.96824,4e-05,4.60185]
[1779390400770,29.27,77390.78,0.0,-0.96824,4e-05,4.60185]
[1779390400754,29.27,77392.31,0.0,-0.96819,4e-05,4.60836]
[1779390406212,29.27,77393.29,0.0,-0.96816,4e-05,4.61152]
[1779390406960,29.27,77393.29,0.0,-0.96816,4e-05,4.61152]
[1779390407025,29.27,77393.29,0.0,-0.96816,4e-05,4.61152]
[1779390407080,29.27,77393.29,0.0,-0.96816,4e-05,4.61152]
[1779390407271,29.27,77393.29,0.0,-0.96816,4e-05,4.61152]
[1779390407290,29.27,77392.81,0.0,-0.96818,4e-05,4.60906]
[1779390413270,29.27,77393.84,0.0,-0.96816,4e-05,4.61215]
[1779390416295,29.26,77374.37,0.0,-0.96889,4e-05,4.5226]
[1779390417653,29.26,77374.37,0.0,-0.96889,4e-05,4.5226]
[1779390417721,29.26,77340.94,0.0,-0.97012,4e-05,4.37269]
[1779390419769,29.26,77341.17,0.0,-0.97011,4e-05,4.37371]
[1779390419314,29.26,77344.79,0.0,-0.96998,4e-05,4.38985]
[1779390424355,29.27,77344.53,0.0,-0.96998,4e-05,4.38934]
[1779390428381,29.27,77333.66,0.0,-0.97037,4e-05,4.34167]
[1779390429388,29.27,77334.16,0.0,-0.97035,4e-05,4.34416]
[1779390431402,29.27,77340.63,0.0,-0.97012,4e-05,4.37302]
[1779390433416,29.27,77346.11,0.0,-0.96992,4e-05,4.39751]
[1779390434171,29.27,77346.11,0.0,-0.96992,4e-05,4.39751]
[1779390434271,29.27,77346.11,0.0,-0.96992,4e-05,4.39751]
[1779390434638,29.27,77346.11,0.0,-0.96992,4e-05,4.39751]
[1779390434770,29.27,77346.11,0.0,-0.96992,4e-05,4.39751]
[1779390434738,29.27,77347.79,0.0,-0.96986,4e-05,4.40506]
[1779390439995,29.27,77346.29,0.0,-0.96991,4e-05,4.3988]
[1779390440031,29.27,77346.29,0.0,-0.96991,4e-05,4.3988]
[1779390440465,29.27,77349.09,0.0,-0.9698,4e-05,4.41133]
[1779390441472,29.27,77353.37,0.0,-0.96965,4e-05,4.43046]
[1779390443487,29.27,77364.81,0.0,-0.96923,4e-05,4.48175]
[1779390444493,29.27,77367.16,0.0,-0.96914,4e-05,4.49229]
[1779390445203,29.27,77367.16,0.0,-0.96914,4e-05,4.49229]
[1779390445270,29.27,77367.16,0.0,-0.96914,4e-05,4.49229]
[1779390450538,29.27,77367.88,0.0,-0.96912,4e-05,4.49524]
[1779390452554,29.27,77370.44,0.0,-0.96904,4e-05,4.50394]
[1779390452772,29.27,77370.44,0.0,-0.96904,4e-05,4.50394]
[1779390452845,29.27,77370.44,0.0,-0.96904,4e-05,4.50394]
[1779390452793,29.27,77370.85,0.0,-0.96903,4e-05,4.50572]
[1779390453021,29.27,77370.85,0.0,-0.96903,4e-05,4.50572]
[1779390456580,29.27,77367.21,0.0,-0.96916,4e-05,4.48905]
[1779390457311,29.27,77367.21,0.0,-0.96916,4e-05,4.48905]
[1779390457480,29.27,77367.21,0.0,-0.96916,4e-05,4.48905]
[1779390457521,29.27,77367.21,0.0,-0.96916,4e-05,4.48905]
[1779390457587,29.27,77365.33,0.0,-0.96923,4e-05,4.48055]
[1779390462622,29.27,77367.08,0.0,-0.96917,4e-05,4.48834]
[1779390464963,29.27,77368.3,0.0,-0.96913,4e-05,4.49378]
[1779390465024,29.27,77368.3,0.0,-0.96913,4e-05,4.49378]
[1779390465199,29.27,77368.3,0.0,-0.96913,4e-05,4.49378]
[1779390465274,29.27,77368.3,0.0,-0.96913,4e-05,4.49378]
[1779390465642,29.27,77368.15,0.0,-0.96913,4e-05,4.49308]
[1779390466650,29.27,77372.16,0.0,-0.96898,4e-05,4.51114]
[1779390467658,29.27,77375.82,0.0,-0.96885,4e-05,4.52764]
[1779390468749,29.27,77375.82,0.0,-0.96885,4e-05,4.52764]
[1779390468771,29.27,77375.82,0.0,-0.96885,4e-05,4.52764]
[1779390468845,29.27,77377.17,0.0,-0.9688,4e-05,4.53367]
[1779390469267,29.27,77377.17,0.0,-0.9688,4e-05,4.53367]
[1779390469526,29.27,77377.17,0.0,-0.9688,4e-05,4.53367]
[1779390474706,29.27,77377.27,0.0,-0.9688,4e-05,4.53349]
[1779390478328,29.27,77374.79,0.0,-0.96889,4e-05,4.52202]
[1779390478521,29.27,77374.79,0.0,-0.96889,4e-05,4.52202]
[1779390478583,29.27,77374.79,0.0,-0.96889,4e-05,4.52202]
[1779390478776,29.27,77374.79,0.0,-0.96889,4e-05,4.52202]
[1779390478861,29.27,77375.43,0.0,-0.96887,4e-05,4.52485]
[1779390483241,29.26,77374.27,0.0,-0.96892,4e-05,4.5193]
[1779390483270,29.26,77374.27,0.0,-0.96892,4e-05,4.5193]
[1779390483520,29.26,77374.27,0.0,-0.96892,4e-05,4.5193]
[1779390483770,29.26,77374.27,0.0,-0.96892,4e-05,4.5193]
[1779390483872,29.26,77379.75,0.0,-0.96871,4e-05,4.54407]
[1779390488804,29.26,77389.82,0.0,-0.96834,4e-05,4.58945]
[1779390489811,29.26,77392.06,0.0,-0.96826,4e-05,4.59952]
[1779390490819,29.26,77397.72,0.0,-0.96804,4e-05,4.6253]
[1779390491726,29.26,77397.72,0.0,-0.96804,4e-05,4.6253]
[1779390491773,29.26,77397.72,0.0,-0.96804,4e-05,4.6253]
[1779390491825,29.26,77399.67,0.0,-0.96797,4e-05,4.63403]
[1779390491990,29.26,77399.67,0.0,-0.96797,4e-05,4.63403]
[1779390492021,29.26,77399.67,0.0,-0.96797,4e-05,4.63403]
[1779390492832,29.26,77395.53,0.0,-0.96813,4e-05,4.61473]
[1779390496237,29.26,77394.89,0.0,-0.96816,4e-05,4.61113]
[1779390496860,29.26,77400.12,0.0,-0.96796,4e-05,4.63495]
[1779390498874,29.26,77416.07,0.0,-0.96736,4e-05,4.70829]
[1779390499885,29.26,77434.24,0.0,-0.96665,4e-05,4.79306]
[1779390500892,29.26,77433.65,0.0,-0.96668,4e-05,4.78974]
[1779390505935,29.25,77433.85,0.0,-0.9667,4e-05,4.78797]
[1779390509164,29.25,77434.78,0.0,-0.96667,4e-05,4.79125]
[1779390509272,29.25,77434.78,0.0,-0.96667,4e-05,4.79125]
[1779390509419,29.25,77434.78,0.0,-0.96667,4e-05,4.79125]
[1779390509521,29.25,77434.78,0.0,-0.96667,4e-05,4.79125]
[1779390509622,29.25,77435.15,0.0,-0.96666,4e-05,4.79187]
[1779390509955,29.25,77441.1,0.0,-0.96643,4e-05,4.81999]
[1779390510962,29.25,77445.64,0.0,-0.96625,4e-05,4.84092]
[1779390511969,29.25,77449.47,0.0,-0.96613,4e-05,4.85558]
[1779390516158,29.22,77451.27,0.0,-0.96617,4e-05,4.85033]
[1779390516279,29.22,77451.27,0.0,-0.96617,4e-05,4.85033]
[1779390516571,29.22,77451.27,0.0,-0.96617,4e-05,4.85033]
[1779390516770,29.22,77451.27,0.0,-0.96617,4e-05,4.85033]
[1779390516812,29.22,77450.39,0.0,-0.96622,4e-05,4.84485]
[1779390518035,29.22,77461.31,0.0,-0.96579,4e-05,4.89636]
[1779390519072,29.22,77461.31,0.0,-0.96579,4e-05,4.89636]
[1779390519105,29.22,77470.11,0.0,-0.96544,4e-05,4.93793]
[1779390520278,29.22,77468.99,0.0,-0.96549,4e-05,4.93174]
[1779390522178,29.21,77469.13,0.0,-0.96549,4e-05,4.93163]
[1779390522233,29.21,77472.58,0.0,-0.96536,4e-05,4.9475]
[1779390527077,29.21,77467.63,0.0,-0.96559,4e-05,4.91971]
[1779390532112,29.15,77467.91,0.0,-0.96583,4e-05,4.89184]
[1779390534126,29.15,77463.02,0.0,-0.96604,4e-05,4.86706]
[1779390536584,29.15,77460.98,0.0,-0.96612,4e-05,4.85668]
[1779390536728,29.15,77460.98,0.0,-0.96612,4e-05,4.85668]
[1779390536772,29.15,77460.98,0.0,-0.96612,4e-05,4.85668]
[1779390536783,29.15,77461.87,0.0,-0.9661,4e-05,4.85969]
[1779390539247,29.15,77459.07,0.0,-0.96621,4e-05,4.84571]
[1779390539271,29.15,77459.07,0.0,-0.96621,4e-05,4.84571]
[1779390539410,29.15,77454.59,0.0,-0.9664,4e-05,4.82378]
[1779390541504,29.15,77452.35,0.0,-0.96649,4e-05,4.81258]
[1779390541523,29.15,77452.35,0.0,-0.96649,4e-05,4.81258]
[1779390541592,29.14,77450.32,0.0,-0.96658,4e-05,4.80189]
[1779390543410,29.14,77448.2,0.0,-0.96666,4e-05,4.79185]
[1779390543523,29.14,77448.2,0.0,-0.96666,4e-05,4.79185]
[1779390546770,29.14,77451.0,0.0,-0.96657,4e-05,4.8036]
[1779390547026,29.14,77451.98,0.0,-0.96654,4e-05,4.80718]
[1779390548648,29.14,77452.29,0.0,-0.96652,4e-05,4.80865]
[1779390548771,29.14,77452.29,0.0,-0.96652,4e-05,4.80865]
[1779390548858,29.14,77448.67,0.0,-0.96668,4e-05,4.79043]
[1779390551477,29.14,77449.11,0.0,-0.96666,4e-05,4.79201]
[1779390551522,29.14,77449.11,0.0,-0.96666,4e-05,4.79201]
[1779390551583,29.13,77453.37,0.0,-0.9665,4e-05,4.81112]
[1779390556065,29.13,77452.44,0.0,-0.96656,4e-05,4.80501]
[1779390556271,29.13,77452.44,0.0,-0.96656,4e-05,4.80501]
[1779390559626,29.13,77452.28,0.0,-0.96658,4e-05,4.80256]
[1779390559770,29.13,77452.28,0.0,-0.96658,4e-05,4.80256]
[1779390559870,29.13,77453.11,0.0,-0.96655,4e-05,4.80536]
[1779390561420,29.13,77453.25,0.0,-0.96655,4e-05,4.80602]
[1779390561524,29.13,77453.25,0.0,-0.96655,4e-05,4.80602]
[1779390563331,29.12,77447.68,0.0,-0.96678,4e-05,4.77792]
[1779390566173,29.12,77448.35,0.0,-0.96676,4e-05,4.77999]
[1779390566271,29.12,77448.35,0.0,-0.96676,4e-05,4.77999]
[1779390566959,29.12,77448.35,0.0,-0.96676,4e-05,4.77999]
[1779390567021,29.12,77447.05,0.0,-0.96682,4e-05,4.77331]
[1779390567359,29.12,77447.44,0.0,-0.96681,4e-05,4.77462]
[1779390571513,29.12,77447.21,0.0,-0.96683,4e-05,4.77195]
[1779390571520,29.12,77447.21,0.0,-0.96683,4e-05,4.77195]
[1779390571547,29.11,77451.74,0.0,-0.96668,4e-05,4.78943]
[1779390573402,29.11,77455.07,0.0,-0.96655,4e-05,4.80467]
[1779390577198,29.11,77455.03,0.0,-0.96657,4e-05,4.80273]
[1779390577271,29.11,77455.03,0.0,-0.96657,4e-05,4.80273]
[1779390577432,29.11,77455.03,0.0,-0.96657,4e-05,4.80273]
[1779390577525,29.11,77455.03,0.0,-0.96657,4e-05,4.80273]
[1779390577624,29.11,77457.98,0.0,-0.96646,4e-05,4.81557]
[1779390582368,29.1,77458.79,0.0,-0.96649,4e-05,4.81209]
[1779390582514,29.1,77458.79,0.0,-0.96649,4e-05,4.81209]
[1779390582522,29.1,77458.79,0.0,-0.96649,4e-05,4.81209]
[1779390582604,29.09,77458.43,0.0,-0.96652,4e-05,4.80918]
[1779390587711,29.09,77460.18,0.0,-0.96646,4e-05,4.81574]
[1779390587769,29.09,77460.18,0.0,-0.96646,4e-05,4.81574]
[1779390589861,29.09,77460.1,0.0,-0.96648,4e-05,4.81418]
[1779390589962,29.09,77468.14,0.0,-0.96617,4e-05,4.85137]
[1779390590370,29.09,77468.14,0.0,-0.96617,4e-05,4.85137]
[1779390590525,29.09,77468.14,0.0,-0.96617,4e-05,4.85137]
[1779390590578,29.08,77468.73,0.0,-0.96615,4e-05,4.85355]
[1779390595518,29.08,77469.84,0.0,-0.96612,4e-05,4.85629]
[1779390595771,29.08,77469.84,0.0,-0.96612,4e-05,4.85629]
[1779390595835,29.08,77469.84,0.0,-0.96612,4e-05,4.85629]
[1779390596020,29.08,77469.84,0.0,-0.96612,4e-05,4.85629]
[1779390595936,29.08,77464.54,0.0,-0.96634,4e-05,4.83033]
[1779390599584,29.08,77462.96,0.0,-0.96642,4e-05,4.82049]
[1779390600592,29.08,77475.6,0.0,-0.96592,4e-05,4.88097]
[1779390601990,29.08,77475.6,0.0,-0.96592,4e-05,4.88097]
[1779390602037,29.08,77475.6,0.0,-0.96592,4e-05,4.88097]
[1779390601599,29.07,77480.75,0.0,-0.96572,4e-05,4.90452]
[1779390602624,29.07,77481.48,0.0,-0.9657,4e-05,4.90734]
[1779390603774,29.07,77481.48,0.0,-0.9657,4e-05,4.90734]
[1779390604031,29.07,77481.48,0.0,-0.9657,4e-05,4.90734]
[1779390603913,29.07,77478.15,0.0,-0.96584,4e-05,4.89058]
[1779390607969,29.07,77476.59,0.0,-0.96592,4e-05,4.88108]
[1779390608019,29.07,77476.59,0.0,-0.96592,4e-05,4.88108]
[1779390608656,29.06,77476.29,0.0,-0.96594,4e-05,4.87834]
[1779390612689,29.06,77479.19,0.0,-0.96585,4e-05,4.88974]
[1779390615650,29.06,77481.06,0.0,-0.96578,4e-05,4.89742]
[1779390615773,29.06,77481.06,0.0,-0.96578,4e-05,4.89742]
[1779390616620,29.06,77481.39,0.0,-0.96577,4e-05,4.89835]
[1779390616771,29.06,77481.39,0.0,-0.96577,4e-05,4.89835]
[1779390616872,29.06,77492.75,0.0,-0.96532,4e-05,4.95265]
[1779390617725,29.05,77493.82,0.0,-0.96528,4e-05,4.95709]
[1779390622719,29.05,77493.38,0.0,-0.96532,4e-05,4.95189]
[1779390622730,29.05,77493.38,0.0,-0.96532,4e-05,4.95189]
[1779390623769,29.05,77481.89,0.0,-0.9658,4e-05,4.89478]
[1779390624776,29.04,77480.7,0.0,-0.96586,4e-05,4.88838]
[1779390629811,29.04,77482.35,0.0,-0.96582,4e-05,4.89307]
[1779390630818,29.04,77486.53,0.0,-0.96566,4e-05,4.91259]
[1779390631553,29.04,77486.53,0.0,-0.96566,4e-05,4.91259]
[1779390631773,29.04,77486.53,0.0,-0.96566,4e-05,4.91259]
[1779390636860,29.03,77488.27,0.0,-0.96564,4e-05,4.91389]
[1779390637587,29.03,77488.27,0.0,-0.96564,4e-05,4.91389]
[1779390637774,29.03,77488.27,0.0,-0.96564,4e-05,4.91389]
[1779390638874,29.03,77492.06,0.0,-0.9655,4e-05,4.93083]
[1779390639183,29.03,77492.06,0.0,-0.9655,4e-05,4.93083]
[1779390641896,29.02,77498.37,0.0,-0.96526,4e-05,4.95917]
[1779390644063,29.02,77502.41,0.0,-0.9651,4e-05,4.97809]
[1779390644272,29.02,77505.73,0.0,-0.96497,4e-05,4.9935]
[1779390649953,29.01,77506.47,0.0,-0.96498,4e-05,4.99209]
[1779390652334,29.01,77506.51,0.0,-0.965,4e-05,4.99062]
[1779390652527,29.01,77506.51,0.0,-0.965,4e-05,4.99062]
[1779390658009,29.0,77486.57,0.0,-0.96585,4e-05,4.88884]
[1779390658534,29.0,77486.57,0.0,-0.96585,4e-05,4.88884]
[1779390659016,29.0,77482.64,0.0,-0.96602,4e-05,4.86926]
[1779390661037,29.0,77487.13,0.0,-0.96583,4e-05,4.8911]
[1779390661303,29.0,77487.13,0.0,-0.96583,4e-05,4.8911]
[1779390662038,29.0,77488.92,0.0,-0.96576,4e-05,4.89981]
[1779390663045,29.0,77493.71,0.0,-0.96556,4e-05,4.92305]
[1779390667671,29.0,77491.76,0.0,-0.96565,4e-05,4.91338]
[1779390667773,29.0,77491.76,0.0,-0.96565,4e-05,4.91338]
[1779390668094,29.0,77488.35,0.0,-0.96579,4e-05,4.89681]
[1779390673231,29.0,77486.62,0.0,-0.96586,4e-05,4.88822]
[1779390673269,29.0,77486.62,0.0,-0.96586,4e-05,4.88822]
[1779390673332,29.0,77482.26,0.0,-0.96604,4e-05,4.86658]
[1779390677157,29.0,77476.94,0.0,-0.96626,4e-05,4.8405]
[1779390682192,29.0,77479.91,0.0,-0.96614,4e-05,4.85482]
[1779390683433,29.0,77479.91,0.0,-0.96614,4e-05,4.85482]
[1779390683521,29.0,77479.91,0.0,-0.96614,4e-05,4.85482]
[1779390687777,29.0,77479.37,0.0,-0.96616,4e-05,4.85225]
[1779390688020,29.0,77479.37,0.0,-0.96616,4e-05,4.85225]
[1779390688027,29.0,77479.24,0.0,-0.96616,4e-05,4.85165]
[1779390689827,29.0,77480.04,0.0,-0.96613,4e-05,4.85549]
[1779390689871,29.0,77498.72,0.0,-0.96538,4e-05,4.94561]
[1779390690250,29.0,77505.5,0.0,-0.9651,4e-05,4.97865]
[1779390695187,29.0,77502.36,0.0,-0.96525,4e-05,4.95946]
[1779390695271,29.0,77502.36,0.0,-0.96525,4e-05,4.95946]
[1779390695285,29.0,77501.36,0.0,-0.96529,4e-05,4.95459]
[1779390699313,28.99,77507.28,0.0,-0.96506,4e-05,4.98277]
[1779390700526,28.99,77507.28,0.0,-0.96506,4e-05,4.98277]
[1779390702668,28.99,77509.54,0.0,-0.96497,4e-05,4.99338]
[1779390702771,28.99,77509.54,0.0,-0.96497,4e-05,4.99338]
[1779390702828,28.99,77508.46,0.0,-0.96502,4e-05,4.98764]
[1779390708377,28.99,77508.2,0.0,-0.96504,4e-05,4.98527]
[1779390711431,28.99,77508.32,0.0,-0.96504,4e-05,4.98542]
[1779390711525,28.99,77508.32,0.0,-0.96504,4e-05,4.98542]
[1779390712048,28.99,77508.56,0.0,-0.96503,4e-05,4.98617]
[1779390712523,28.99,77508.56,0.0,-0.96503,4e-05,4.98617]
[1779390715426,28.99,77502.69,0.0,-0.96528,4e-05,4.95689]
[1779390716295,28.99,77502.69,0.0,-0.96528,4e-05,4.95689]
[1779390716523,28.99,77502.69,0.0,-0.96528,4e-05,4.95689]
[1779390716531,28.99,77502.69,0.0,-0.96528,4e-05,4.95689]
[1779390716769,28.99,77502.69,0.0,-0.96528,4e-05,4.95689]
[1779390716780,28.99,77500.14,0.0,-0.96538,4e-05,4.94417]
[1779390718447,28.99,77492.55,0.0,-0.96569,4e-05,4.90723]
[1779390719454,28.99,77487.77,0.0,-0.96589,4e-05,4.88405]
[1779390720428,28.99,77487.77,0.0,-0.96589,4e-05,4.88405]
[1779390720525,28.99,77487.77,0.0,-0.96589,4e-05,4.88405]
[1779390725496,28.99,77482.56,0.0,-0.9661,4e-05,4.8587]
[1779390727509,28.99,77487.28,0.0,-0.96591,4e-05,4.88139]
[1779390729523,28.99,77495.31,0.0,-0.96558,4e-05,4.92015]
[1779390730529,28.99,77495.31,0.0,-0.96558,4e-05,4.92015]
[1779390730770,28.99,77495.31,0.0,-0.96558,4e-05,4.92015]
[1779390731172,28.99,77495.31,0.0,-0.96558,4e-05,4.92015]
[1779390730775,28.99,77496.51,0.0,-0.96554,4e-05,4.92579]
[1779390731271,28.99,77496.51,0.0,-0.96554,4e-05,4.92579]
[1779390731537,28.99,77493.64,0.0,-0.96565,4e-05,4.91189]
[1779390736573,28.99,77493.88,0.0,-0.96565,4e-05,4.91251]
[1779390742615,28.98,77492.32,0.0,-0.96572,4e-05,4.90427]
[1779390744543,28.98,77491.46,0.0,-0.96575,4e-05,4.9]
[1779390744776,28.98,77491.46,0.0,-0.96575,4e-05,4.9]
[1779390750671,28.98,77492.26,0.0,-0.96573,4e-05,4.90312]
[1779390751783,28.98,77492.26,0.0,-0.96573,4e-05,4.90312]
[1779390751841,28.98,77492.26,0.0,-0.96573,4e-05,4.90312]
[1779390752020,28.98,77492.26,0.0,-0.96573,4e-05,4.90312]
[1779390752095,28.98,77493.21,0.0,-0.96571,4e-05,4.90455]
[1779390757272,28.98,77493.4,0.0,-0.96571,4e-05,4.90489]
[1779390757370,28.98,77493.4,0.0,-0.96571,4e-05,4.90489]
[1779390757523,28.98,77493.4,0.0,-0.96571,4e-05,4.90489]
[1779390757720,28.98,77493.47,0.0,-0.96571,4e-05,4.90511]
[1779390762834,28.98,77493.34,0.0,-0.96572,4e-05,4.90401]
[1779390762886,28.98,77493.34,0.0,-0.96572,4e-05,4.90401]
[1779390763022,28.98,77493.34,0.0,-0.96572,4e-05,4.90401]
[1779390763041,28.98,77490.4,0.0,-0.96584,4e-05,4.88968]
[1779390765776,28.98,77486.13,0.0,-0.96601,4e-05,4.86883]
[1779390766425,28.98,77486.13,0.0,-0.96601,4e-05,4.86883]
[1779390766530,28.98,77486.13,0.0,-0.96601,4e-05,4.86883]
[1779390766694,28.98,77486.13,0.0,-0.96601,4e-05,4.86883]
[1779390766770,28.98,77486.13,0.0,-0.96601,4e-05,4.86883]
[1779390766783,28.98,77484.48,0.0,-0.96608,4e-05,4.86084]
[1779390769805,28.98,77493.69,0.0,-0.96571,4e-05,4.90516]
[1779390770387,28.98,77493.69,0.0,-0.96571,4e-05,4.90516]
[1779390770523,28.98,77493.69,0.0,-0.96571,4e-05,4.90516]
[1779390770812,28.98,77493.71,0.0,-0.96571,4e-05,4.90515]
[1779390773309,28.98,77493.46,0.0,-0.96572,4e-05,4.90372]
[1779390773405,28.98,77493.46,0.0,-0.96572,4e-05,4.90372]
[1779390773521,28.98,77493.46,0.0,-0.96572,4e-05,4.90372]
[1779390773835,28.98,77491.71,0.0,-0.96579,4e-05,4.89515]
[1779390775849,28.98,77496.13,0.0,-0.96561,4e-05,4.91634]
[1779390776789,28.98,77496.13,0.0,-0.96561,4e-05,4.91634]
[1779390777025,28.98,77496.13,0.0,-0.96561,4e-05,4.91634]
[1779390777110,28.98,77496.13,0.0,-0.96561,4e-05,4.91634]
[1779390777118,28.98,77495.44,0.0,-0.96564,4e-05,4.91287]
[1779390777269,28.98,77495.44,0.0,-0.96564,4e-05,4.91287]
[1779390782904,28.98,77499.64,0.0,-0.96548,4e-05,4.93252]
[1779390783905,28.98,77506.0,0.0,-0.96522,4e-05,4.96333]
[1779390785742,28.98,77506.39,0.0,-0.9652,4e-05,4.96503]
[1779390785772,28.98,77506.39,0.0,-0.9652,4e-05,4.96503]
[1779390789473,28.97,77506.88,0.0,-0.96519,4e-05,4.96661]
[1779390789529,28.97,77506.88,0.0,-0.96519,4e-05,4.96661]
[1779390789534,28.97,77506.88,0.0,-0.96519,4e-05,4.96661]
[1779390789770,28.97,77506.88,0.0,-0.96519,4e-05,4.96661]
[1779390789948,28.97,77507.2,0.0,-0.96518,4e-05,4.96798]
[1779390794985,28.97,77510.29,0.0,-0.96506,4e-05,4.98209]
[1779390797355,28.97,77512.05,0.0,-0.96499,4e-05,4.99026]
[1779390797532,28.97,77512.05,0.0,-0.96499,4e-05,4.99026]
[1779390802737,28.97,77514.63,0.0,-0.96489,4e-05,5.00176]
[1779390802771,28.97,77514.63,0.0,-0.96489,4e-05,5.00176]
[1779390802798,28.97,77514.63,0.0,-0.96489,4e-05,5.00176]
[1779390803024,28.97,77514.63,0.0,-0.96489,4e-05,5.00176]
[1779390803044,28.97,77515.37,0.0,-0.96486,4e-05,5.00515]
[1779390804051,28.97,77519.44,0.0,-0.9647,4e-05,5.02491]
[1779390805058,28.97,77526.03,0.0,-0.96442,4e-05,5.05713]
[1779390807786,28.97,77525.0,0.0,-0.96447,4e-05,5.05138]
[1779390808024,28.97,77525.0,0.0,-0.96447,4e-05,5.05138]
[1779390812699,28.96,77524.1,0.0,-0.96454,4e-05,5.04237]
[1779390812769,28.96,77524.1,0.0,-0.96454,4e-05,5.04237]
[1779390813308,28.96,77524.36,0.0,-0.96454,4e-05,5.04335]
[1779390813521,28.96,77524.36,0.0,-0.96454,4e-05,5.04335]
[1779390814121,28.96,77524.35,0.0,-0.96454,4e-05,5.043]
[1779390818150,28.96,77518.42,0.0,-0.9648,4e-05,5.01259]
[1779390819384,28.96,77517.14,0.0,-0.96485,4e-05,5.00605]
[1779390819522,28.96,77517.14,0.0,-0.96485,4e-05,5.00605]
[1779390823725,28.96,77516.4,0.0,-0.96489,4e-05,5.00148]
[1779390826187,28.96,77516.03,0.0,-0.96491,4e-05,4.99922]
[1779390826271,28.96,77516.03,0.0,-0.96491,4e-05,4.99922]
[1779390826373,28.96,77516.07,0.0,-0.96491,4e-05,4.9992]
[1779390826528,28.96,77516.07,0.0,-0.96491,4e-05,4.9992]
[1779390827217,28.96,77515.32,0.0,-0.96494,4e-05,4.9953]
[1779390828224,28.96,77505.39,0.0,-0.96535,4e-05,4.94657]
[1779390828526,28.96,77505.39,0.0,-0.96535,4e-05,4.94657]
[1779390829230,28.96,77503.48,0.0,-0.96543,4e-05,4.93715]
[1779390834267,28.96,77505.05,0.0,-0.96537,4e-05,4.94422]
[1779390835576,28.96,77505.06,0.0,-0.96537,4e-05,4.94415]
[1779390835749,28.96,77505.06,0.0,-0.96537,4e-05,4.94415]
[1779390835770,28.96,77505.06,0.0,-0.96537,4e-05,4.94415]
[1779390836280,28.96,77505.04,0.0,-0.96538,4e-05,4.94392]
[1779390842624,28.96,77502.8,0.0,-0.96547,4e-05,4.93253]
[1779390842775,28.96,77502.8,0.0,-0.96547,4e-05,4.93253]
[1779390843364,28.95,77495.5,0.0,-0.96577,4e-05,4.89681]
[1779390844350,28.95,77490.2,0.0,-0.96599,4e-05,4.87116]
[1779390845357,28.95,77474.68,0.0,-0.96661,4e-05,4.79674]
[1779390846364,28.95,77471.98,0.0,-0.96672,4e-05,4.78399]
[1779390851297,28.96,77470.13,0.0,-0.96679,4e-05,4.77556]
[1779390851524,28.96,77468.84,0.0,-0.96684,4e-05,4.76956]
[1779390851581,28.96,77468.84,0.0,-0.96684,4e-05,4.76956]
[1779390851771,28.96,77468.84,0.0,-0.96684,4e-05,4.76956]
[1779390851852,28.96,77467.48,0.0,-0.96689,4e-05,4.76339]
[1779390856118,28.96,77466.62,0.0,-0.96692,4e-05,4.75961]
[1779390861646,28.96,77467.13,0.0,-0.96689,4e-05,4.76299]
[1779390861774,28.96,77467.13,0.0,-0.96689,4e-05,4.76299]
[1779390868296,28.96,77466.68,0.0,-0.9669,4e-05,4.76186]
[1779390868522,28.96,77464.25,0.0,-0.96699,4e-05,4.75052]
[1779390868659,28.96,77464.25,0.0,-0.96699,4e-05,4.75052]
[1779390868773,28.96,77464.25,0.0,-0.96699,4e-05,4.75052]
[1779390868871,28.96,77464.02,0.0,-0.967,4e-05,4.74982]
[1779390875568,28.96,77464.23,0.0,-0.967,4e-05,4.74913]
[1779390877479,28.96,77464.45,0.0,-0.96699,4e-05,4.75037]
[1779390877521,28.96,77464.45,0.0,-0.96699,4e-05,4.75037]
[1779390878041,28.96,77464.45,0.0,-0.96699,4e-05,4.75037]
[1779390878271,28.96,77464.45,0.0,-0.96699,4e-05,4.75037]
[1779390878286,28.96,77464.19,0.0,-0.967,4e-05,4.74953]
[1779390884631,28.97,77464.71,0.0,-0.96697,4e-05,4.7532]
[1779390887828,28.97,77465.04,0.0,-0.96695,4e-05,4.75515]
[1779390888034,28.97,77465.04,0.0,-0.96695,4e-05,4.75515]
[1779390889666,28.97,77470.44,0.0,-0.96673,4e-05,4.78136]
[1779390891129,28.97,77470.44,0.0,-0.96673,4e-05,4.78136]
[1779390891271,28.97,77470.44,0.0,-0.96673,4e-05,4.78136]
[1779390891276,28.97,77470.11,0.0,-0.96674,4e-05,4.7801]
[1779390892520,28.97,77469.04,0.0,-0.96678,4e-05,4.77502]
[1779390892771,28.97,77469.04,0.0,-0.96678,4e-05,4.77502]
[1779390895042,28.97,77470.27,0.0,-0.96673,4e-05,4.78116]
[1779390895271,28.97,77470.27,0.0,-0.96673,4e-05,4.78116]
[1779390895308,28.97,77474.27,0.0,-0.96657,4e-05,4.8005]
[1779390897336,28.97,77474.16,0.0,-0.96658,4e-05,4.79998]
[1779390897522,28.97,77473.3,0.0,-0.96661,4e-05,4.79598]
[1779390901468,28.97,77475.39,0.0,-0.96652,4e-05,4.80638]
[1779390901530,28.97,77475.39,0.0,-0.96652,4e-05,4.80638]
[1779390902301,28.97,77475.39,0.0,-0.96652,4e-05,4.80638]
[1779390901754,28.97,77478.42,0.0,-0.9664,4e-05,4.82096]
[1779390902525,28.97,77478.42,0.0,-0.9664,4e-05,4.82096]
[1779390904775,28.97,77483.64,0.0,-0.96619,4e-05,4.84621]
[1779390905490,28.97,77483.64,0.0,-0.96619,4e-05,4.84621]
[1779390905523,28.97,77483.64,0.0,-0.96619,4e-05,4.84621]
[1779390905827,28.97,77483.64,0.0,-0.96619,4e-05,4.84621]
[1779390906020,28.97,77483.64,0.0,-0.96619,4e-05,4.84621]
[1779390906053,28.97,77483.16,0.0,-0.96621,4e-05,4.84401]
[1779390912831,28.97,77481.77,0.0,-0.96626,4e-05,4.83763]
[1779390914329,28.97,77481.77,0.0,-0.96626,4e-05,4.83763]
[1779390914522,28.97,77482.09,0.0,-0.96625,4e-05,4.83926]
[1779390919880,28.97,77481.76,0.0,-0.96626,4e-05,4.83793]
[1779390923940,28.97,77480.06,0.0,-0.96633,4e-05,4.82992]
[1779390924025,28.97,77480.06,0.0,-0.96633,4e-05,4.82992]
[1779390924473,28.97,77479.97,0.0,-0.96633,4e-05,4.82954]
[1779390924522,28.97,77479.97,0.0,-0.96633,4e-05,4.82954]
[1779390924915,28.97,77480.01,0.0,-0.96633,4e-05,4.82978]
[1779390931965,28.97,77479.22,0.0,-0.96637,4e-05,4.82346]
[1779390933740,28.97,77477.61,0.0,-0.96644,4e-05,4.81582]
[1779390933771,28.97,77477.61,0.0,-0.96644,4e-05,4.81582]
[1779390937282,28.97,77478.64,0.0,-0.9664,4e-05,4.82095]
[1779390937308,28.97,77469.68,0.0,-0.96675,4e-05,4.7783]
[1779390937521,28.97,77469.68,0.0,-0.96675,4e-05,4.7783]
[1779390938090,28.97,77469.68,0.0,-0.96675,4e-05,4.7783]
[1779390938272,28.97,77469.68,0.0,-0.96675,4e-05,4.7783]
[1779390938302,28.97,77462.56,0.0,-0.96703,4e-05,4.74467]
[1779390941028,28.98,77462.73,0.0,-0.96702,4e-05,4.74605]
[1779390946063,28.98,77465.48,0.0,-0.9669,4e-05,4.76004]
[1779390947294,28.98,77470.96,0.0,-0.96669,4e-05,4.78623]
[1779390948818,28.98,77472.69,0.0,-0.96662,4e-05,4.79459]
[1779390949025,28.98,77472.69,0.0,-0.96662,4e-05,4.79459]
[1779390951873,28.98,77474.15,0.0,-0.96655,4e-05,4.80183]
[1779390952026,28.98,77474.15,0.0,-0.96655,4e-05,4.80183]
[1779390952105,28.98,77472.06,0.0,-0.96664,4e-05,4.79196]
[1779390953112,28.98,77468.64,0.0,-0.96677,4e-05,4.77581]
[1779390958147,28.98,77469.43,0.0,-0.96674,4e-05,4.78022]
[1779390959317,28.98,77469.43,0.0,-0.96674,4e-05,4.78022]
[1779390959532,28.98,77469.37,0.0,-0.96674,4e-05,4.78006]
[1779390966217,28.98,77466.51,0.0,-0.96684,4e-05,4.76739]
[1779390967107,28.98,77466.51,0.0,-0.96684,4e-05,4.76739]
[1779390967271,28.98,77466.51,0.0,-0.96684,4e-05,4.76739]
[1779390967716,28.98,77463.45,0.0,-0.96696,4e-05,4.75304]
[1779390967770,28.98,77463.45,0.0,-0.96696,4e-05,4.75304]
[1779390968219,28.98,77464.04,0.0,-0.96694,4e-05,4.756]
[1779390973254,28.98,77462.72,0.0,-0.96698,4e-05,4.75059]
[1779390974177,28.98,77462.72,0.0,-0.96698,4e-05,4.75059]
[1779390974270,28.98,77462.72,0.0,-0.96698,4e-05,4.75059]
[1779390974891,28.98,77462.38,0.0,-0.96699,4e-05,4.74916]
[1779390975029,28.98,77462.38,0.0,-0.96699,4e-05,4.74916]
[1779390975268,28.98,77462.45,0.0,-0.96699,4e-05,4.74968]
[1779390980303,28.99,77462.62,0.0,-0.96697,4e-05,4.75142]
[1779390985338,28.99,77462.71,0.0,-0.96696,4e-05,4.75276]
[1779390986673,28.99,77462.68,0.0,-0.96696,4e-05,4.7528]
[1779390986769,28.99,77462.68,0.0,-0.96696,4e-05,4.7528]
[1779390992387,28.99,77462.43,0.0,-0.96698,4e-05,4.74983]
[1779390992526,28.99,77462.43,0.0,-0.96698,4e-05,4.74983]
[1779390994401,28.99,77454.43,0.0,-0.96729,4e-05,4.71246]
[1779390995084,28.99,77454.43,0.0,-0.96729,4e-05,4.71246]
[1779390995271,28.99,77454.43,0.0,-0.96729,4e-05,4.71246]
[1779390995408,28.99,77457.32,0.0,-0.96718,4e-05,4.72632]
[1779390996018,28.99,77457.32,0.0,-0.96718,4e-05,4.72632]
[1779390996271,28.99,77457.32,0.0,-0.96718,4e-05,4.72632]
[1779390996415,28.99,77463.47,0.0,-0.96693,4e-05,4.7556]
[1779391000629,28.99,77462.55,0.0,-0.96696,4e-05,4.75194]
[1779391000771,28.99,77462.55,0.0,-0.96696,4e-05,4.75194]
[1779391001450,28.99,77462.54,0.0,-0.96696,4e-05,4.75207]
[1779391003330,28.99,77464.16,0.0,-0.9669,4e-05,4.75991]
[1779391003522,28.99,77466.61,0.0,-0.9668,4e-05,4.77169]
[1779391009097,28.99,77468.83,0.0,-0.96671,4e-05,4.78275]
[1779391009198,28.99,77474.08,0.0,-0.9665,4e-05,4.80795]
[1779391009677,28.99,77474.08,0.0,-0.9665,4e-05,4.80795]
[1779391009773,28.99,77474.08,0.0,-0.9665,4e-05,4.80795]
[1779391010863,28.99,77476.66,0.0,-0.96639,4e-05,4.82027]
[1779391011030,28.99,77476.66,0.0,-0.96639,4e-05,4.82027]
[1779391011099,29.0,77479.97,0.0,-0.96626,4e-05,4.8362]
[1779391014542,29.0,77464.56,0.0,-0.96687,4e-05,4.76287]
[1779391015996,29.0,77464.56,0.0,-0.96687,4e-05,4.76287]
[1779391016026,29.0,77464.56,0.0,-0.96687,4e-05,4.76287]
[1779391016088,29.0,77463.8,0.0,-0.9669,4e-05,4.75957]
[1779391021591,29.0,77463.37,0.0,-0.96691,4e-05,4.75836]
[1779391023565,29.0,77465.55,0.0,-0.96682,4e-05,4.76885]
[1779391023770,29.0,77465.55,0.0,-0.96682,4e-05,4.76885]
[1779391023788,29.0,77466.89,0.0,-0.96677,4e-05,4.77535]
[1779391029647,29.0,77465.87,0.0,-0.9668,4e-05,4.77109]
[1779391030413,29.0,77456.16,0.0,-0.96718,4e-05,4.72549]
[1779391030654,29.0,77452.47,0.0,-0.96733,4e-05,4.70812]
[1779391032523,29.0,77451.14,0.0,-0.96738,4e-05,4.7021]
[1779391037702,29.0,77449.23,0.0,-0.96744,4e-05,4.69455]
[1779391039717,29.0,77454.01,0.0,-0.96725,4e-05,4.71747]
[1779391040724,29.0,77458.41,0.0,-0.96708,4e-05,4.73841]
[1779391043289,29.0,77459.07,0.0,-0.96705,4e-05,4.7417]
[1779391043311,29.0,77459.76,0.0,-0.96702,4e-05,4.74527]
[1779391043522,29.0,77459.76,0.0,-0.96702,4e-05,4.74527]
[1779391043950,29.0,77459.76,0.0,-0.96702,4e-05,4.74527]
[1779391044021,29.0,77459.76,0.0,-0.96702,4e-05,4.74527]
[1779391049787,29.01,77460.78,0.0,-0.96697,4e-05,4.751]
[1779391055169,29.01,77459.93,0.0,-0.96702,4e-05,4.74469]
[1779391055271,29.01,77459.93,0.0,-0.96702,4e-05,4.74469]
[1779391055372,29.01,77460.11,0.0,-0.96701,4e-05,4.74584]
[1779391055611,29.01,77460.11,0.0,-0.96701,4e-05,4.74584]
[1779391055770,29.01,77460.11,0.0,-0.96701,4e-05,4.74584]
[1779391059857,29.01,77454.83,0.0,-0.96721,4e-05,4.7215]
[1779391060836,29.01,77454.83,0.0,-0.96721,4e-05,4.7215]
[1779391061023,29.01,77454.83,0.0,-0.96721,4e-05,4.7215]
[1779391061124,29.01,77452.35,0.0,-0.96731,4e-05,4.71027]
[1779391061649,29.01,77452.35,0.0,-0.96731,4e-05,4.71027]
[1779391061772,29.01,77452.35,0.0,-0.96731,4e-05,4.71027]
[1779391066718,29.01,77453.78,0.0,-0.96724,4e-05,4.7182]
[1779391066774,29.01,77453.78,0.0,-0.96724,4e-05,4.7182]
[1779391066907,29.01,77453.78,0.0,-0.96724,4e-05,4.7182]
[1779391067021,29.01,77453.78,0.0,-0.96724,4e-05,4.7182]
[1779391067122,29.01,77453.81,0.0,-0.96723,4e-05,4.71894]
[1779391070299,29.01,77454.86,0.0,-0.96719,4e-05,4.72418]
[1779391070400,29.01,77454.86,0.0,-0.96719,4e-05,4.72418]
[1779391070522,29.01,77454.86,0.0,-0.96719,4e-05,4.72418]
[1779391070495,29.01,77460.22,0.0,-0.96697,4e-05,4.75005]
[1779391076976,29.02,77461.3,0.0,-0.96692,4e-05,4.75662]
[1779391077986,29.02,77474.03,0.0,-0.96641,4e-05,4.81738]
[1779391078993,29.02,77474.03,0.0,-0.96641,4e-05,4.81738]
[1779391079018,29.02,77489.78,0.0,-0.96578,4e-05,4.89312]
[1779391079998,29.02,77489.94,0.0,-0.96577,4e-05,4.89394]
[1779391081005,29.02,77488.23,0.0,-0.96584,4e-05,4.88561]
[1779391082000,29.02,77488.23,0.0,-0.96584,4e-05,4.88561]
[1779391082082,29.02,77495.42,0.0,-0.96555,4e-05,4.92019]
[1779391083020,29.02,77499.75,0.0,-0.96537,4e-05,4.9412]
[1779391085034,29.02,77500.54,0.0,-0.96534,4e-05,4.94473]
[1779391088055,29.02,77497.0,0.0,-0.96549,4e-05,4.92684]
[1779391093090,29.01,77496.97,0.0,-0.9655,4e-05,4.92592]
[1779391094895,29.01,77496.96,0.0,-0.9655,4e-05,4.92571]
[1779391095029,29.01,77496.96,0.0,-0.9655,4e-05,4.92571]
[1779391095231,29.01,77496.96,0.0,-0.9655,4e-05,4.92571]
[1779391095270,29.01,77496.96,0.0,-0.9655,4e-05,4.92571]
[1779391095329,29.01,77497.1,0.0,-0.9655,4e-05,4.92623]
[1779391101298,29.01,77499.21,0.0,-0.96542,4e-05,4.93562]
[1779391101522,29.01,77499.21,0.0,-0.96542,4e-05,4.93562]
[1779391101543,29.01,77499.21,0.0,-0.96542,4e-05,4.93562]
[1779391101534,29.01,77501.46,0.0,-0.96533,4e-05,4.94638]
[1779391101770,29.01,77501.46,0.0,-0.96533,4e-05,4.94638]
[1779391104438,29.01,77502.98,0.0,-0.96527,4e-05,4.95336]
[1779391104522,29.01,77502.98,0.0,-0.96527,4e-05,4.95336]
[1779391104539,29.01,77511.36,0.0,-0.96493,4e-05,4.99406]
[1779391104655,29.01,77511.36,0.0,-0.96493,4e-05,4.99406]
[1779391104778,29.01,77511.36,0.0,-0.96493,4e-05,4.99406]
[1779391105174,29.01,77514.3,0.0,-0.96481,4e-05,5.0082]
[1779391110209,29.01,77515.16,0.0,-0.96479,4e-05,5.01093]
[1779391115350,29.01,77514.99,0.0,-0.96482,4e-05,5.00603]
[1779391115521,29.01,77514.99,0.0,-0.96482,4e-05,5.00603]
[1779391115370,29.01,77514.53,0.0,-0.96484,4e-05,5.0035]
[1779391115623,29.01,77514.53,0.0,-0.96484,4e-05,5.0035]
[1779391115772,29.01,77514.53,0.0,-0.96484,4e-05,5.0035]
[1779391121286,29.0,77514.6,0.0,-0.96485,4e-05,5.0023]
[1779391126320,29.0,77515.14,0.0,-0.96484,4e-05,5.0037]
[1779391127611,29.0,77516.03,0.0,-0.96481,4e-05,5.00782]
[1779391127774,29.0,77516.03,0.0,-0.96481,4e-05,5.00782]
[1779391127875,29.0,77516.03,0.0,-0.96481,4e-05,5.00782]
[1779391128024,29.0,77516.03,0.0,-0.96481,4e-05,5.00782]
[1779391128335,29.0,77515.61,0.0,-0.96483,4e-05,5.00551]
[1779391133370,29.0,77514.68,0.0,-0.96487,4e-05,4.99975]
[1779391135386,29.0,77507.74,0.0,-0.96517,4e-05,4.96534]
[1779391136022,29.0,77507.74,0.0,-0.96517,4e-05,4.96534]
[1779391136274,29.0,77507.74,0.0,-0.96517,4e-05,4.96534]
[1779391136416,29.0,77507.74,0.0,-0.96517,4e-05,4.96534]
[1779391136530,29.0,77507.74,0.0,-0.96517,4e-05,4.96534]
[1779391136517,29.0,77506.35,0.0,-0.96522,4e-05,4.95838]
[1779391140402,29.0,77507.34,0.0,-0.96519,4e-05,4.9627]
[1779391140522,29.0,77507.34,0.0,-0.96519,4e-05,4.9627]
[1779391142440,28.99,77497.9,0.0,-0.96558,4e-05,4.9163]
[1779391142738,28.99,77497.9,0.0,-0.96558,4e-05,4.9163]
[1779391142771,28.99,77497.9,0.0,-0.96558,4e-05,4.9163]
[1779391143590,28.99,77497.9,0.0,-0.96558,4e-05,4.9163]
[1779391143445,28.99,77492.67,0.0,-0.96579,4e-05,4.8909]
[1779391143771,28.99,77492.67,0.0,-0.96579,4e-05,4.8909]
[1779391149487,28.99,77490.59,0.0,-0.96588,4e-05,4.88054]
[1779391152305,28.99,77489.76,0.0,-0.96591,4e-05,4.87645]
[1779391152521,28.99,77489.76,0.0,-0.96591,4e-05,4.87645]
[1779391152510,28.99,77491.28,0.0,-0.96585,4e-05,4.88374]
[1779391152770,28.99,77491.28,0.0,-0.96585,4e-05,4.88374]
[1779391153022,28.99,77491.28,0.0,-0.96585,4e-05,4.88374]
[1779391153516,28.99,77491.79,0.0,-0.96583,4e-05,4.88615]
[1779391158551,28.99,77493.15,0.0,-0.96578,4e-05,4.89241]
[1779391159534,28.99,77493.15,0.0,-0.96578,4e-05,4.89241]
[1779391159558,28.99,77497.78,0.0,-0.96559,4e-05,4.91473]
[1779391159770,28.99,77497.78,0.0,-0.96559,4e-05,4.91473]
[1779391160504,28.99,77497.78,0.0,-0.96559,4e-05,4.91473]
[1779391160525,28.99,77497.78,0.0,-0.96559,4e-05,4.91473]
[1779391160565,28.99,77500.36,0.0,-0.96549,4e-05,4.92713]
[1779391165600,28.99,77500.18,0.0,-0.9655,4e-05,4.92555]
[1779391167041,28.99,77500.55,0.0,-0.96549,4e-05,4.92719]
[1779391167273,28.99,77500.55,0.0,-0.96549,4e-05,4.92719]
[1779391167284,28.99,77500.55,0.0,-0.96549,4e-05,4.92719]
[1779391167523,28.99,77500.55,0.0,-0.96549,4e-05,4.92719]
[1779391167590,28.99,77500.55,0.0,-0.96549,4e-05,4.92704]
[1779391171643,28.99,77507.93,0.0,-0.96521,4e-05,4.95934]
[1779391173782,28.99,77509.12,0.0,-0.96516,4e-05,4.96492]
[1779391174028,28.99,77509.12,0.0,-0.96516,4e-05,4.96492]
[1779391174592,28.99,77509.12,0.0,-0.96516,4e-05,4.96492]
[1779391174620,28.99,77510.82,0.0,-0.9651,4e-05,4.97273]
[1779391174770,28.99,77510.82,0.0,-0.9651,4e-05,4.97273]
[1779391179699,28.99,77514.29,0.0,-0.96497,4e-05,4.98846]
[1779391180759,28.99,77514.29,0.0,-0.96497,4e-05,4.98846]
[1779391180771,28.99,77514.29,0.0,-0.96497,4e-05,4.98846]
[1779391180862,28.99,77514.38,0.0,-0.96496,4e-05,4.98863]
[1779391182350,28.98,77522.47,0.0,-0.96464,4e-05,5.02649]
[1779391183097,28.98,77522.47,0.0,-0.96464,4e-05,5.02649]
[1779391183270,28.98,77522.47,0.0,-0.96464,4e-05,5.02649]
[1779391188761,28.97,77524.75,0.0,-0.9646,4e-05,5.03208]
[1779391190178,28.97,77524.75,0.0,-0.9646,4e-05,5.03208]
[1779391190269,28.97,77524.75,0.0,-0.9646,4e-05,5.03208]
[1779391190370,28.97,77524.82,0.0,-0.96461,4e-05,5.03055]
[1779391190668,28.97,77524.82,0.0,-0.96461,4e-05,5.03055]
[1779391190770,28.97,77524.82,0.0,-0.96461,4e-05,5.03055]
[1779391194126,28.97,77524.51,0.0,-0.96464,4e-05,5.02718]
[1779391194275,28.97,77524.51,0.0,-0.96464,4e-05,5.02718]
[1779391194350,28.96,77527.83,0.0,-0.96452,4e-05,5.0417]
[1779391199840,28.95,77529.69,0.0,-0.96448,4e-05,5.04619]
[1779391201440,28.95,77529.69,0.0,-0.96448,4e-05,5.04619]
[1779391201523,28.95,77529.69,0.0,-0.96448,4e-05,5.04619]
[1779391201627,28.95,77537.79,0.0,-0.96415,4e-05,5.08538]
[1779391202487,28.95,77537.79,0.0,-0.96415,4e-05,5.08538]
[1779391202538,28.95,77537.79,0.0,-0.96415,4e-05,5.08538]
[1779391205505,28.95,77538.12,0.0,-0.96416,4e-05,5.08403]
[1779391205520,28.95,77538.12,0.0,-0.96416,4e-05,5.08403]
[1779391208543,28.94,77537.48,0.0,-0.96421,4e-05,5.07781]
[1779391208638,28.94,77532.82,0.0,-0.96442,4e-05,5.05276]
[1779391208771,28.94,77532.82,0.0,-0.96442,4e-05,5.05276]
[1779391209467,28.94,77532.82,0.0,-0.96442,4e-05,5.05276]
[1779391209521,28.94,77532.82,0.0,-0.96442,4e-05,5.05276]
[1779391209564,28.94,77532.17,0.0,-0.96446,4e-05,5.04859]
[1779391211925,28.93,77534.67,0.0,-0.96437,4e-05,5.05907]
[1779391215943,28.93,77533.1,0.0,-0.96446,4e-05,5.0484]
[1779391216024,28.93,77533.1,0.0,-0.96446,4e-05,5.0484]
[1779391216045,28.93,77529.11,0.0,-0.96464,4e-05,5.02773]
[1779391217523,28.93,77529.11,0.0,-0.96464,4e-05,5.02773]
[1779391217771,28.92,77527.37,0.0,-0.96473,4e-05,5.01733]
[1779391220991,28.92,77520.47,0.0,-0.96504,4e-05,4.98073]
[1779391221997,28.92,77507.54,0.0,-0.96557,4e-05,4.91674]
[1779391223405,28.92,77507.54,0.0,-0.96557,4e-05,4.91674]
[1779391223522,28.92,77507.54,0.0,-0.96557,4e-05,4.91674]
[1779391223624,28.92,77507.87,0.0,-0.96557,4e-05,4.91679]
[1779391224973,28.92,77508.22,0.0,-0.96556,4e-05,4.91849]
[1779391225024,28.92,77508.22,0.0,-0.96556,4e-05,4.91849]
[1779391231062,28.91,77508.26,0.0,-0.96562,4e-05,4.9107]
[1779391232239,28.91,77508.26,0.0,-0.96562,4e-05,4.9107]
[1779391238112,28.9,77508.56,0.0,-0.96565,4e-05,4.90727]
[1779391239117,28.9,77511.03,0.0,-0.96555,4e-05,4.91859]
[1779391242020,28.89,77512.35,0.0,-0.96552,4e-05,4.92291]
[1779391242486,28.89,77512.35,0.0,-0.96552,4e-05,4.92291]
[1779391242564,28.89,77512.89,0.0,-0.9655,4e-05,4.92482]
[1779391243242,28.89,77512.89,0.0,-0.9655,4e-05,4.92482]
[1779391243270,28.89,77512.89,0.0,-0.9655,4e-05,4.92482]
[1779391244153,28.89,77520.78,0.0,-0.96518,4e-05,4.96263]
[1779391245965,28.89,77522.7,0.0,-0.96511,4e-05,4.97132]
[1779391246035,28.89,77522.7,0.0,-0.96511,4e-05,4.97132]
[1779391248181,28.89,77517.19,0.0,-0.96536,4e-05,4.94203]
[1779391249412,28.89,77517.19,0.0,-0.96536,4e-05,4.94203]
[1779391249532,28.89,77517.19,0.0,-0.96536,4e-05,4.94203]
[1779391249566,28.88,77512.76,0.0,-0.96555,4e-05,4.91893]
[1779391255238,28.88,77512.9,0.0,-0.96558,4e-05,4.91549]
[1779391258416,28.87,77515.02,0.0,-0.96551,4e-05,4.92444]
[1779391258535,28.87,77515.02,0.0,-0.96551,4e-05,4.92444]
[1779391258714,28.87,77516.15,0.0,-0.96547,4e-05,4.92925]
[1779391259281,28.87,77516.15,0.0,-0.96547,4e-05,4.92925]
[1779391259522,28.87,77516.15,0.0,-0.96547,4e-05,4.92925]
[1779391264302,28.86,77512.41,0.0,-0.96565,4e-05,4.90693]
[1779391265061,28.86,77512.41,0.0,-0.96565,4e-05,4.90693]
[1779391265309,28.86,77504.52,0.0,-0.96598,4e-05,4.86801]
[1779391266147,28.86,77504.52,0.0,-0.96598,4e-05,4.86801]
[1779391266271,28.86,77504.52,0.0,-0.96598,4e-05,4.86801]
[1779391266318,28.86,77504.4,0.0,-0.96599,4e-05,4.86683]
[1779391267323,28.86,77513.45,0.0,-0.96563,4e-05,4.91013]
[1779391268523,28.86,77513.45,0.0,-0.96563,4e-05,4.91013]
[1779391268604,28.86,77517.5,0.0,-0.96547,4e-05,4.92918]
[1779391268772,28.86,77517.5,0.0,-0.96547,4e-05,4.92918]
[1779391273051,28.86,77517.82,0.0,-0.96548,4e-05,4.92794]
[1779391273269,28.86,77517.82,0.0,-0.96548,4e-05,4.92794]
[1779391278400,28.85,77520.09,0.0,-0.96542,4e-05,4.93484]
[1779391280414,28.85,77523.37,0.0,-0.9653,4e-05,4.94948]
[1779391281321,28.85,77523.37,0.0,-0.9653,4e-05,4.94948]
[1779391281521,28.85,77523.37,0.0,-0.9653,4e-05,4.94948]
[1779391285595,28.84,77520.73,0.0,-0.96543,4e-05,4.93375]
[1779391286381,28.84,77519.86,0.0,-0.96547,4e-05,4.92882]
[1779391286523,28.84,77519.86,0.0,-0.96547,4e-05,4.92882]
[1779391290307,28.83,77519.46,0.0,-0.96551,4e-05,4.92422]
[1779391290521,28.83,77519.46,0.0,-0.96551,4e-05,4.92422]
[1779391296527,28.83,77519.04,0.0,-0.96559,4e-05,4.91466]
[1779391296834,28.83,77519.04,0.0,-0.96559,4e-05,4.91466]
[1779391297024,28.83,77519.04,0.0,-0.96559,4e-05,4.91466]
[1779391302116,28.82,77520.88,0.0,-0.96554,4e-05,4.92038]
[1779391302271,28.82,77520.88,0.0,-0.96554,4e-05,4.92038]
[1779391307608,28.81,77521.25,0.0,-0.96556,4e-05,4.91825]
[1779391311251,28.81,77520.92,0.0,-0.96559,4e-05,4.91472]
[1779391311271,28.81,77520.92,0.0,-0.96559,4e-05,4.91472]
[1779391316671,28.8,77518.89,0.0,-0.9657,4e-05,4.90103]
[1779391316853,28.8,77518.89,0.0,-0.9657,4e-05,4.90103]
[1779391317025,28.8,77518.89,0.0,-0.9657,4e-05,4.90103]
[1779391317678,28.8,77515.08,0.0,-0.96586,4e-05,4.88254]
[1779391320048,28.8,77515.49,0.0,-0.96585,4e-05,4.88338]
[1779391320273,28.8,77515.49,0.0,-0.96585,4e-05,4.88338]
[1779391323720,28.8,77517.8,0.0,-0.96578,4e-05,4.89232]
[1779391324185,28.8,77517.8,0.0,-0.96578,4e-05,4.89232]
[1779391324271,28.8,77517.8,0.0,-0.96578,4e-05,4.89232]
[1779391329765,28.79,77517.73,0.0,-0.96581,4e-05,4.88843]
[1779391334800,28.79,77518.14,0.0,-0.96582,4e-05,4.88741]
[1779391336897,28.78,77518.23,0.0,-0.96582,4e-05,4.88664]
[1779391337020,28.78,77518.23,0.0,-0.96582,4e-05,4.88664]
[1779391337822,28.78,77506.92,0.0,-0.96629,4e-05,4.83127]
[1779391338829,28.78,77498.87,0.0,-0.96662,4e-05,4.79204]
[1779391339839,28.78,77497.15,0.0,-0.96669,4e-05,4.78334]
[1779391340839,28.78,77497.15,0.0,-0.96669,4e-05,4.78334]
[1779391341020,28.78,77497.15,0.0,-0.96669,4e-05,4.78334]
[1779391341121,28.78,77495.1,0.0,-0.96678,4e-05,4.77309]
[1779391342860,28.78,77499.67,0.0,-0.9666,4e-05,4.79413]
[1779391345712,28.78,77499.18,0.0,-0.96662,4e-05,4.79132]
[1779391345773,28.78,77499.18,0.0,-0.96662,4e-05,4.79132]
[1779391346888,28.78,77501.83,0.0,-0.96653,4e-05,4.80267]
[1779391349909,28.77,77503.86,0.0,-0.96646,4e-05,4.81097]
[1779391352877,28.77,77502.29,0.0,-0.96655,4e-05,4.79953]
[1779391353031,28.77,77502.29,0.0,-0.96655,4e-05,4.79953]
[1779391357903,28.77,77503.16,0.0,-0.96654,4e-05,4.80131]
[1779391358021,28.77,77503.16,0.0,-0.96654,4e-05,4.80131]
[1779391358122,28.77,77506.28,0.0,-0.96641,4e-05,4.81583]
[1779391360986,28.76,77504.17,0.0,-0.96651,4e-05,4.80415]
[1779391364716,28.76,77504.28,0.0,-0.96652,4e-05,4.80369]
[1779391370050,28.76,77505.32,0.0,-0.9665,4e-05,4.8052]
[1779391372596,28.76,77507.12,0.0,-0.96644,4e-05,4.81336]
[1779391372771,28.76,77507.12,0.0,-0.96644,4e-05,4.81336]
[1779391374078,28.75,77513.65,0.0,-0.96618,4e-05,4.84332]
[1779391377705,28.75,77513.35,0.0,-0.96621,4e-05,4.84076]
[1779391377768,28.75,77513.35,0.0,-0.96621,4e-05,4.84076]
[1779391383141,28.74,77512.67,0.0,-0.96627,4e-05,4.83364]
[1779391383980,28.74,77512.67,0.0,-0.96627,4e-05,4.83364]
[1779391384019,28.74,77512.67,0.0,-0.96627,4e-05,4.83364]
[1779391384148,28.74,77503.69,0.0,-0.96663,4e-05,4.78986]
[1779391385155,28.74,77502.96,0.0,-0.96667,4e-05,4.78591]
[1779391388964,28.74,77501.84,0.0,-0.96672,4e-05,4.7792]
[1779391389021,28.74,77501.84,0.0,-0.96672,4e-05,4.7792]
[1779391394218,28.74,77503.63,0.0,-0.96667,4e-05,4.78518]
[1779391399259,28.73,77501.84,0.0,-0.96676,4e-05,4.77437]
[1779391403287,28.73,77505.45,0.0,-0.96663,4e-05,4.78994]
[1779391404244,28.73,77505.45,0.0,-0.96663,4e-05,4.78994]
[1779391408025,28.73,77507.65,0.0,-0.96656,4e-05,4.79866]
[1779391413357,28.72,77517.63,0.0,-0.9662,4e-05,4.84103]
[1779391414611,28.72,77523.18,0.0,-0.96598,4e-05,4.86693]
[1779391420409,28.71,77523.71,0.0,-0.96599,4e-05,4.86602]
[1779391423430,28.71,77520.85,0.0,-0.96612,4e-05,4.85047]
[1779391426021,28.71,77520.78,0.0,-0.96613,4e-05,4.8496]
[1779391431487,28.7,77513.59,0.0,-0.96645,4e-05,4.81121]
[1779391433505,28.7,77511.5,0.0,-0.96654,4e-05,4.80024]
[1779391434045,28.7,77511.5,0.0,-0.96654,4e-05,4.80024]
[1779391434269,28.7,77511.5,0.0,-0.96654,4e-05,4.80024]
[1779391434508,28.7,77505.06,0.0,-0.96681,4e-05,4.76887]
[1779391437148,28.7,77505.59,0.0,-0.96679,4e-05,4.77066]
[1779391437272,28.7,77505.59,0.0,-0.96679,4e-05,4.77066]
[1779391439330,28.7,77507.97,0.0,-0.9667,4e-05,4.78131]
[1779391441560,28.7,77513.2,0.0,-0.9665,4e-05,4.80565]
[1779391442567,28.69,77517.28,0.0,-0.96634,4e-05,4.82449]
[1779391443172,28.69,77517.28,0.0,-0.96634,4e-05,4.82449]
[1779391443188,28.69,77517.28,0.0,-0.96634,4e-05,4.82449]
[1779391447603,28.69,77513.61,0.0,-0.96651,4e-05,4.80434]
[1779391448610,28.69,77506.8,0.0,-0.96679,4e-05,4.77115]
[1779391449617,28.69,77503.85,0.0,-0.96691,4e-05,4.75663]
[1779391450063,28.69,77503.85,0.0,-0.96691,4e-05,4.75663]
[1779391450269,28.69,77503.85,0.0,-0.96691,4e-05,4.75663]
[1779391451274,28.69,77504.68,0.0,-0.96688,4e-05,4.76024]
[1779391451631,28.69,77504.95,0.0,-0.96687,4e-05,4.76116]
[1779391456666,28.68,77504.01,0.0,-0.96692,4e-05,4.7548]
[1779391460128,28.68,77503.86,0.0,-0.96694,4e-05,4.75296]
[1779391460269,28.68,77503.86,0.0,-0.96694,4e-05,4.75296]
[1779391466736,28.68,77502.88,0.0,-0.967,4e-05,4.74561]
[1779391471771,28.67,77502.88,0.0,-0.96704,4e-05,4.74078]
[1779391474966,28.67,77503.12,0.0,-0.96703,4e-05,4.74114]
[1779391475026,28.67,77503.12,0.0,-0.96703,4e-05,4.74114]
[1779391480834,28.67,77503.42,0.0,-0.96704,4e-05,4.73978]
[1779391481841,28.67,77507.54,0.0,-0.96688,4e-05,4.75908]
[1779391482848,28.67,77505.01,0.0,-0.96699,4e-05,4.74653]
[1779391483243,28.67,77505.01,0.0,-0.96699,4e-05,4.74653]
[1779391483855,28.67,77493.08,0.0,-0.96746,4e-05,4.68928]
[1779391484843,28.67,77493.08,0.0,-0.96746,4e-05,4.68928]
[1779391484862,28.66,77492.19,0.0,-0.9675,4e-05,4.68473]
[1779391485021,28.66,77492.19,0.0,-0.9675,4e-05,4.68473]
[1779391486876,28.66,77497.43,0.0,-0.9673,4e-05,4.70898]
[1779391488880,28.66,77497.15,0.0,-0.96732,4e-05,4.70728]
[1779391488979,28.66,77497.15,0.0,-0.96732,4e-05,4.70728]
[1779391489027,28.66,77497.4,0.0,-0.96731,4e-05,4.70812]
[1779391490904,28.66,77497.28,0.0,-0.96732,4e-05,4.70683]
[1779391495939,28.66,77497.0,0.0,-0.96735,4e-05,4.70371]
[1779391498004,28.66,77497.12,0.0,-0.96735,4e-05,4.70357]
[1779391498023,28.66,77497.12,0.0,-0.96735,4e-05,4.70357]
[1779391498544,28.66,77497.12,0.0,-0.96735,4e-05,4.70357]
[1779391498770,28.66,77497.12,0.0,-0.96735,4e-05,4.70357]
[1779391498960,28.66,77496.84,0.0,-0.96736,4e-05,4.70189]
[1779391503995,28.65,77495.21,0.0,-0.96744,4e-05,4.69242]
[1779391509033,28.65,77495.72,0.0,-0.96743,4e-05,4.69309]
[1779391510040,28.65,77502.54,0.0,-0.96717,4e-05,4.7252]
[1779391512606,28.65,77504.8,0.0,-0.96708,4e-05,4.73559]
[1779391512770,28.65,77504.8,0.0,-0.96708,4e-05,4.73559]
[1779391518096,28.64,77501.03,0.0,-0.96725,4e-05,4.71472]
[1779391519507,28.64,77501.03,0.0,-0.96725,4e-05,4.71472]
[1779391519523,28.64,77501.03,0.0,-0.96725,4e-05,4.71472]
[1779391520963,28.64,77501.52,0.0,-0.96724,4e-05,4.71629]
[1779391521028,28.64,77501.52,0.0,-0.96724,4e-05,4.71629]
[1779391521117,28.64,77501.59,0.0,-0.96724,4e-05,4.71623]
[1779391526908,28.64,77501.98,0.0,-0.96724,4e-05,4.71657]
[1779391527027,28.64,77501.98,0.0,-0.96724,4e-05,4.71657]
[1779391526953,28.64,77496.69,0.0,-0.96745,4e-05,4.6907]
[1779391532195,28.63,77497.12,0.0,-0.96747,4e-05,4.6883]
[1779391537229,28.63,77496.44,0.0,-0.96751,4e-05,4.6835]
[1779391539244,28.63,77492.59,0.0,-0.96767,4e-05,4.66466]
[1779391540607,28.63,77492.59,0.0,-0.96767,4e-05,4.66466]
[1779391540770,28.63,77492.59,0.0,-0.96767,4e-05,4.66466]
[1779391544279,28.63,77501.98,0.0,-0.96731,4e-05,4.70788]
[1779391545539,28.63,77501.98,0.0,-0.96731,4e-05,4.70788]
[1779391545771,28.63,77501.98,0.0,-0.96731,4e-05,4.70788]
[1779391545840,28.63,77504.51,0.0,-0.96721,4e-05,4.71923]
[1779391547410,28.63,77504.04,0.0,-0.96723,4e-05,4.71699]
[1779391547520,28.63,77504.04,0.0,-0.96723,4e-05,4.71699]
[1779391547621,28.63,77502.3,0.0,-0.96731,4e-05,4.70799]
[1779391552933,28.62,77502.09,0.0,-0.96732,4e-05,4.70599]
[1779391553022,28.62,77502.09,0.0,-0.96732,4e-05,4.70599]
[1779391558377,28.62,77503.67,0.0,-0.96728,4e-05,4.71106]
[1779391563413,28.62,77500.72,0.0,-0.96741,4e-05,4.69539]
[1779391565029,28.62,77500.72,0.0,-0.96741,4e-05,4.69539]
[1779391564420,28.62,77497.02,0.0,-0.96756,4e-05,4.6775]
[1779391565271,28.62,77497.02,0.0,-0.96756,4e-05,4.6775]
[1779391566894,28.62,77496.96,0.0,-0.96757,4e-05,4.67691]
[1779391567021,28.62,77496.96,0.0,-0.96757,4e-05,4.67691]
[1779391566993,28.61,77497.21,0.0,-0.96756,4e-05,4.67755]
[1779391568448,28.61,77488.32,0.0,-0.96791,4e-05,4.63524]
[1779391569584,28.61,77488.32,0.0,-0.96791,4e-05,4.63524]
[1779391569770,28.61,77488.32,0.0,-0.96791,4e-05,4.63524]
[1779391569848,28.61,77486.38,0.0,-0.968,4e-05,4.625]
[1779391572481,28.61,77482.33,0.0,-0.96816,4e-05,4.60498]
[1779391576382,28.61,77482.03,0.0,-0.96819,4e-05,4.60119]
[1779391576530,28.61,77482.03,0.0,-0.96819,4e-05,4.60119]
[1779391577223,28.6,77483.22,0.0,-0.96815,4e-05,4.60598]
[1779391577272,28.6,77483.22,0.0,-0.96815,4e-05,4.60598]
[1779391577534,28.6,77482.53,0.0,-0.96819,4e-05,4.60196]
[1779391580555,28.6,77487.06,0.0,-0.96801,4e-05,4.62284]
[1779391581650,28.6,77487.06,0.0,-0.96801,4e-05,4.62284]
[1779391581773,28.6,77487.06,0.0,-0.96801,4e-05,4.62284]
[1779391585977,28.6,77489.77,0.0,-0.96791,4e-05,4.63491]
[1779391586021,28.6,77489.77,0.0,-0.96791,4e-05,4.63491]
[1779391588280,28.6,77492.07,0.0,-0.96783,4e-05,4.64505]
[1779391588522,28.6,77492.07,0.0,-0.96783,4e-05,4.64505]
[1779391588612,28.6,77492.19,0.0,-0.96783,4e-05,4.64544]
[1779391590829,28.6,77491.62,0.0,-0.96785,4e-05,4.64256]
[1779391591022,28.6,77491.62,0.0,-0.96785,4e-05,4.64256]
[1779391596668,28.6,77491.05,0.0,-0.9679,4e-05,4.63586]
[1779391598682,28.6,77496.37,0.0,-0.9677,4e-05,4.66069]
[1779391599891,28.6,77496.37,0.0,-0.9677,4e-05,4.66069]
[1779391600034,28.6,77496.37,0.0,-0.9677,4e-05,4.66069]
[1779391601826,28.6,77500.34,0.0,-0.96754,4e-05,4.6791]
[1779391602024,28.6,77500.34,0.0,-0.96754,4e-05,4.6791]
[1779391601871,28.6,77500.42,0.0,-0.96754,4e-05,4.67925]
[1779391607745,28.59,77498.76,0.0,-0.96762,4e-05,4.67]
[1779391612780,28.59,77498.75,0.0,-0.96763,4e-05,4.6688]
[1779391615801,28.59,77504.5,0.0,-0.96741,4e-05,4.69538]
[1779391617596,28.59,77504.56,0.0,-0.96741,4e-05,4.69538]
[1779391617771,28.59,77504.56,0.0,-0.96741,4e-05,4.69538]
[1779391624864,28.59,77506.85,0.0,-0.96734,4e-05,4.70402]
[1779391631639,28.58,77506.11,0.0,-0.96738,4e-05,4.69934]
[1779391631773,28.58,77506.11,0.0,-0.96738,4e-05,4.69934]
[1779391633031,28.58,77506.1,0.0,-0.96738,4e-05,4.69845]
[1779391633045,28.58,77506.1,0.0,-0.96739,4e-05,4.69817]
[1779391633273,28.58,77506.1,0.0,-0.96739,4e-05,4.69817]
[1779391635270,28.58,77504.6,0.0,-0.96745,4e-05,4.6905]
[1779391640976,28.58,77502.81,0.0,-0.96753,4e-05,4.68044]
[1779391648102,28.58,77503.66,0.0,-0.96751,4e-05,4.68344]
[1779391654067,28.57,77502.61,0.0,-0.96759,4e-05,4.67312]
[1779391659102,28.57,77503.24,0.0,-0.96758,4e-05,4.67472]
[1779391659236,28.57,77503.24,0.0,-0.96758,4e-05,4.67472]
[1779391659275,28.57,77503.24,0.0,-0.96758,4e-05,4.67472]
[1779391660431,28.57,77503.17,0.0,-0.96758,4e-05,4.67411]
[1779391660529,28.57,77503.17,0.0,-0.96758,4e-05,4.67411]
[1779391661116,28.57,77502.43,0.0,-0.96761,4e-05,4.67032]
[1779391666151,28.57,77502.86,0.0,-0.96761,4e-05,4.67102]
[1779391667158,28.57,77513.68,0.0,-0.96718,4e-05,4.72232]
[1779391668165,28.56,77517.12,0.0,-0.96705,4e-05,4.73845]
[1779391669238,28.56,77516.62,0.0,-0.96707,4e-05,4.73569]
[1779391669274,28.56,77516.62,0.0,-0.96707,4e-05,4.73569]
[1779391670179,28.56,77512.66,0.0,-0.96723,4e-05,4.71638]
[1779391675431,28.56,77511.46,0.0,-0.96729,4e-05,4.70971]
[1779391679261,28.56,77511.64,0.0,-0.96729,4e-05,4.70908]
[1779391679277,28.56,77511.64,0.0,-0.96729,4e-05,4.70908]
[1779391681108,28.56,77511.67,0.0,-0.96729,4e-05,4.70893]
[1779391681122,28.56,77510.23,0.0,-0.96735,4e-05,4.7015]
[1779391681271,28.56,77510.23,0.0,-0.96735,4e-05,4.7015]
[1779391687306,28.55,77510.5,0.0,-0.96736,4e-05,4.70118]
[1779391689788,28.55,77509.2,0.0,-0.96741,4e-05,4.69472]
[1779391690028,28.55,77509.2,0.0,-0.96741,4e-05,4.69472]
[1779391695362,28.55,77510.84,0.0,-0.96736,4e-05,4.7008]
[1779391699663,28.55,77511.01,0.0,-0.96736,4e-05,4.70088]
[1779391699769,28.55,77511.01,0.0,-0.96736,4e-05,4.70088]
[1779391699954,28.55,77511.01,0.0,-0.96736,4e-05,4.70088]
[1779391700023,28.55,77511.01,0.0,-0.96736,4e-05,4.70088]
[1779391700111,28.55,77509.79,0.0,-0.96741,4e-05,4.69458]
[1779391701404,28.55,77504.58,0.0,-0.96762,4e-05,4.66958]
[1779391706439,28.55,77503.53,0.0,-0.96767,4e-05,4.66358]
[1779391708072,28.55,77503.53,0.0,-0.96767,4e-05,4.66358]
[1779391708272,28.55,77504.41,0.0,-0.96764,4e-05,4.66735]
[1779391715502,28.54,77503.11,0.0,-0.96772,4e-05,4.65687]
[1779391720538,28.54,77503.65,0.0,-0.96771,4e-05,4.65841]
[1779391725573,28.54,77505.32,0.0,-0.96765,4e-05,4.66524]
[1779391726282,28.54,77505.32,0.0,-0.96765,4e-05,4.66524]
[1779391726522,28.54,77505.32,0.0,-0.96765,4e-05,4.66524]
[1779391727766,28.54,77504.64,0.0,-0.96768,4e-05,4.66179]
[1779391728020,28.54,77504.64,0.0,-0.96768,4e-05,4.66179]
[1779391728121,28.54,77503.9,0.0,-0.96771,4e-05,4.65782]
[1779391732644,28.54,77505.88,0.0,-0.96764,4e-05,4.66655]
[1779391732769,28.54,77505.88,0.0,-0.96764,4e-05,4.66655]
[1779391739057,28.53,77507.46,0.0,-0.96759,4e-05,4.67262]
[1779391739275,28.53,77506.65,0.0,-0.96763,4e-05,4.66829]
[1779391739744,28.53,77506.65,0.0,-0.96763,4e-05,4.66829]
[1779391739772,28.53,77506.65,0.0,-0.96763,4e-05,4.66829]
[1779391739781,28.53,77506.72,0.0,-0.96763,4e-05,4.66839]
[1779391741686,28.53,77502.93,0.0,-0.96778,4e-05,4.65018]
[1779391745076,28.53,77502.95,0.0,-0.96778,4e-05,4.64963]
[1779391745273,28.53,77501.06,0.0,-0.96786,4e-05,4.64047]
[1779391751243,28.53,77499.41,0.0,-0.96793,4e-05,4.63196]
[1779391751271,28.53,77499.41,0.0,-0.96793,4e-05,4.63196]
[1779391751871,28.53,77499.86,0.0,-0.96791,4e-05,4.63361]
[1779391757798,28.53,77498.89,0.0,-0.96796,4e-05,4.62816]
[1779391758806,28.53,77467.27,0.0,-0.96918,4e-05,4.48051]
[1779391759583,28.53,77467.27,0.0,-0.96918,4e-05,4.48051]
[1779391760818,28.53,77457.91,0.0,-0.96953,4e-05,4.43744]
[1779391762246,28.53,77457.91,0.0,-0.96953,4e-05,4.43744]
[1779391762253,28.53,77461.98,0.0,-0.96937,4e-05,4.45645]
[1779391767875,28.53,77465.39,0.0,-0.96924,4e-05,4.47289]
[1779391771904,28.53,77469.28,0.0,-0.9691,4e-05,4.48872]
[1779391777193,28.53,77468.09,0.0,-0.96915,4e-05,4.48367]
[1779391777269,28.53,77468.09,0.0,-0.96915,4e-05,4.48367]
[1779391779636,28.53,77468.56,0.0,-0.96912,4e-05,4.48617]
[1779391779770,28.53,77468.56,0.0,-0.96912,4e-05,4.48617]
[1779391779958,28.53,77468.46,0.0,-0.96913,4e-05,4.48583]
[1779391784993,28.53,77473.92,0.0,-0.96892,4e-05,4.51167]
[1779391786909,28.53,77476.19,0.0,-0.96883,4e-05,4.52228]
[1779391787020,28.53,77476.19,0.0,-0.96883,4e-05,4.52228]
[1779391791863,28.53,77475.65,0.0,-0.96885,4e-05,4.52]
[1779391792023,28.53,77475.65,0.0,-0.96885,4e-05,4.52]
[1779391792042,28.53,77476.4,0.0,-0.96882,4e-05,4.52353]
[1779391795821,28.53,77476.16,0.0,-0.96883,4e-05,4.52253]
[1779391796022,28.53,77476.16,0.0,-0.96883,4e-05,4.52253]
[1779391801105,28.54,77474.94,0.0,-0.96887,4e-05,4.51705]
[1779391804274,28.54,77476.88,0.0,-0.9688,4e-05,4.52612]
[1779391804530,28.54,77478.24,0.0,-0.96874,4e-05,4.53246]
[1779391805429,28.54,77476.37,0.0,-0.96882,4e-05,4.52376]
[1779391805521,28.54,77476.37,0.0,-0.96882,4e-05,4.52376]
[1779391806140,28.54,77476.26,0.0,-0.96882,4e-05,4.52327]
[1779391811177,28.54,77477.02,0.0,-0.96879,4e-05,4.52686]
[1779391816225,28.54,77482.2,0.0,-0.96859,4e-05,4.55099]
[1779391816762,28.54,77482.2,0.0,-0.96859,4e-05,4.55099]
[1779391816770,28.54,77482.2,0.0,-0.96859,4e-05,4.55099]
[1779391818239,28.54,77496.53,0.0,-0.96804,4e-05,4.61812]
[1779391819246,28.53,77496.67,0.0,-0.96803,4e-05,4.61864]
[1779391820316,28.53,77496.67,0.0,-0.96803,4e-05,4.61864]
[1779391820520,28.53,77494.56,0.0,-0.96812,4e-05,4.60855]
[1779391821047,28.53,77494.56,0.0,-0.96812,4e-05,4.60855]
[1779391821271,28.53,77494.56,0.0,-0.96812,4e-05,4.60855]
[1779391821260,28.53,77494.97,0.0,-0.9681,4e-05,4.61035]
[1779391825902,28.53,77498.32,0.0,-0.96797,4e-05,4.62563]
[1779391826019,28.53,77498.32,0.0,-0.96797,4e-05,4.62563]
[1779391829968,28.53,77501.79,0.0,-0.96784,4e-05,4.64156]
[1779391830023,28.53,77501.79,0.0,-0.96784,4e-05,4.64156]
[1779391830324,28.53,77502.04,0.0,-0.96784,4e-05,4.64239]
[1779391831505,28.53,77503.77,0.0,-0.96779,4e-05,4.64754]
[1779391831525,28.53,77503.77,0.0,-0.96779,4e-05,4.64754]
[1779391837378,28.53,77502.37,0.0,-0.96785,4e-05,4.63976]
[1779391839808,28.53,77502.38,0.0,-0.96785,4e-05,4.63962]
[1779391844046,28.53,77497.22,0.0,-0.96806,4e-05,4.61459]
[1779391844274,28.53,77497.22,0.0,-0.96806,4e-05,4.61459]
[1779391844290,28.53,77492.94,0.0,-0.96823,4e-05,4.59422]
[1779391849462,28.53,77493.1,0.0,-0.96823,4e-05,4.59451]
[1779391854497,28.53,77498.98,0.0,-0.968,4e-05,4.62173]
[1779391859532,28.52,77498.28,0.0,-0.96804,4e-05,4.61775]
[1779391864568,28.52,77500.61,0.0,-0.96795,4e-05,4.62799]
[1779391869604,28.52,77495.98,0.0,-0.96814,4e-05,4.60541]
[1779391871618,28.52,77489.39,0.0,-0.9684,4e-05,4.57424]
[1779391876660,28.52,77492.04,0.0,-0.9683,4e-05,4.58627]
[1779391881695,28.52,77491.22,0.0,-0.96833,4e-05,4.58199]
[1779391887737,28.52,77491.94,0.0,-0.96831,4e-05,4.58483]
[1779391892774,28.52,77490.19,0.0,-0.9684,4e-05,4.57336]
[1779391897812,28.52,77490.85,0.0,-0.96838,4e-05,4.57608]
[1779391902847,28.52,77493.94,0.0,-0.96826,4e-05,4.59019]
[1779391904861,28.52,77498.68,0.0,-0.96808,4e-05,4.6123]
[1779391907882,28.52,77495.09,0.0,-0.96822,4e-05,4.595]
[1779391912917,28.52,77496.89,0.0,-0.96815,4e-05,4.60283]
[1779391917952,28.51,77498.17,0.0,-0.96811,4e-05,4.60797]
[1779391922988,28.51,77495.54,0.0,-0.96822,4e-05,4.59482]
[1779391928024,28.51,77494.54,0.0,-0.96827,4e-05,4.58944]
[1779391933060,28.51,77494.25,0.0,-0.96828,4e-05,4.58748]
[1779391938095,28.51,77493.92,0.0,-0.9683,4e-05,4.58537]
[1779391943130,28.51,77492.8,0.0,-0.96835,4e-05,4.57962]
[1779391948167,28.51,77493.61,0.0,-0.96832,4e-05,4.5829]
[1779391953202,28.51,77494.36,0.0,-0.96831,4e-05,4.58304]
[1779391958237,28.51,77493.59,0.0,-0.96835,4e-05,4.57888]
[1779391963271,28.5,77495.09,0.0,-0.96829,4e-05,4.58537]
[1779391968307,28.5,77496.19,0.0,-0.96826,4e-05,4.58991]
[1779391973342,28.5,77495.1,0.0,-0.9683,4e-05,4.58414]
[1779391979384,28.5,77495.26,0.0,-0.96831,4e-05,4.58406]
[1779391984434,28.5,77508.62,0.0,-0.96779,4e-05,4.64635]
[1779391985433,28.5,77514.46,0.0,-0.96756,4e-05,4.67385]
[1779391990468,28.5,77516.12,0.0,-0.96751,4e-05,4.68024]
[1779391994029,28.49,77519.06,0.0,-0.9674,4e-05,4.69334]
[1779392001548,28.49,77519.34,0.0,-0.96741,4e-05,4.69216]
[1779392005251,28.49,77515.43,0.0,-0.96758,4e-05,4.67234]
[1779392008026,28.49,77514.43,0.0,-0.96762,4e-05,4.66731]
[1779392008127,28.49,77514.43,0.0,-0.96762,4e-05,4.66731]
[1779392008270,28.49,77514.43,0.0,-0.96762,4e-05,4.66731]
[1779392008358,28.49,77514.13,0.0,-0.96763,4e-05,4.66536]
[1779392010611,28.49,77507.81,0.0,-0.96789,4e-05,4.63483]
[1779392012625,28.48,77501.4,0.0,-0.96816,4e-05,4.6013]
[1779392013635,28.48,77501.4,0.0,-0.96816,4e-05,4.6013]
[1779392013772,28.48,77501.4,0.0,-0.96816,4e-05,4.6013]
[1779392015648,28.48,77510.99,0.0,-0.96779,4e-05,4.64615]
[1779392017170,28.48,77510.99,0.0,-0.96779,4e-05,4.64615]
[1779392017270,28.48,77510.99,0.0,-0.96779,4e-05,4.64615]
[1779392017465,28.48,77510.99,0.0,-0.96779,4e-05,4.64615]
[1779392017532,28.48,77510.99,0.0,-0.96779,4e-05,4.64615]
[1779392017491,28.48,77513.46,0.0,-0.96769,4e-05,4.6574]
[1779392022699,28.48,77514.07,0.0,-0.96768,4e-05,4.65902]
[1779392027296,28.48,77514.61,0.0,-0.96767,4e-05,4.66083]
[1779392027521,28.48,77514.61,0.0,-0.96767,4e-05,4.66083]
[1779392027540,28.48,77514.61,0.0,-0.96767,4e-05,4.66083]
[1779392027370,28.48,77514.59,0.0,-0.96767,4e-05,4.66023]
[1779392027769,28.48,77514.59,0.0,-0.96767,4e-05,4.66023]
[1779392033776,28.48,77514.39,0.0,-0.96769,4e-05,4.65777]
[1779392038122,28.47,77514.91,0.0,-0.96768,4e-05,4.65951]
[1779392038271,28.47,77514.91,0.0,-0.96768,4e-05,4.65951]
[1779392038323,28.47,77514.91,0.0,-0.96768,4e-05,4.65951]
[1779392038520,28.47,77514.91,0.0,-0.96768,4e-05,4.65951]
[1779392038550,28.47,77515.72,0.0,-0.96765,4e-05,4.66286]
[1779392042840,28.47,77511.97,0.0,-0.96781,4e-05,4.64404]
[1779392043836,28.47,77511.97,0.0,-0.96781,4e-05,4.64404]
[1779392044021,28.47,77511.97,0.0,-0.96781,4e-05,4.64404]
[1779392044063,28.47,77511.97,0.0,-0.96781,4e-05,4.64404]
[1779392044270,28.47,77511.97,0.0,-0.96781,4e-05,4.64404]
[1779392044294,28.47,77511.44,0.0,-0.96783,4e-05,4.64109]
[1779392045861,28.47,77503.41,0.0,-0.96815,4e-05,4.6029]
[1779392047569,28.47,77503.41,0.0,-0.96815,4e-05,4.6029]
[1779392047583,28.47,77500.65,0.0,-0.96826,4e-05,4.58962]
[1779392047770,28.47,77500.65,0.0,-0.96826,4e-05,4.58962]
[1779392047871,28.47,77500.65,0.0,-0.96826,4e-05,4.58962]
[1779392048020,28.47,77500.65,0.0,-0.96826,4e-05,4.58962]
[1779392052911,28.47,77505.05,0.0,-0.96809,4e-05,4.60973]
[1779392053021,28.47,77505.05,0.0,-0.96809,4e-05,4.60973]
[1779392053041,28.47,77505.05,0.0,-0.96809,4e-05,4.60973]
[1779392053269,28.47,77505.05,0.0,-0.96809,4e-05,4.60973]
[1779392053364,28.47,77505.13,0.0,-0.96809,4e-05,4.60978]
[1779392059959,28.47,77503.29,0.0,-0.96817,4e-05,4.60016]
[1779392066000,28.47,77503.64,0.0,-0.96816,4e-05,4.60091]
[1779392070220,28.46,77506.7,0.0,-0.96805,4e-05,4.61489]
[1779392070269,28.46,77506.7,0.0,-0.96805,4e-05,4.61489]
[1779392070366,28.46,77506.7,0.0,-0.96805,4e-05,4.61489]
[1779392070520,28.46,77506.7,0.0,-0.96805,4e-05,4.61489]
[1779392070438,28.46,77509.21,0.0,-0.96795,4e-05,4.62641]
[1779392073069,28.46,77515.85,0.0,-0.96771,4e-05,4.65466]
[1779392074195,28.46,77515.85,0.0,-0.96771,4e-05,4.65466]
[1779392074270,28.46,77515.85,0.0,-0.96771,4e-05,4.65466]
[1779392074558,28.46,77515.85,0.0,-0.96771,4e-05,4.65466]
[1779392074370,28.46,77517.32,0.0,-0.96766,4e-05,4.66121]
[1779392074769,28.46,77517.32,0.0,-0.96766,4e-05,4.66121]
[1779392080118,28.46,77520.49,0.0,-0.96754,4e-05,4.67497]
[1779392082628,28.46,77520.26,0.0,-0.96756,4e-05,4.67334]
[1779392082741,28.46,77520.26,0.0,-0.96756,4e-05,4.67334]
[1779392082772,28.46,77520.26,0.0,-0.96756,4e-05,4.67334]
[1779392083139,28.46,77520.3,0.0,-0.96756,4e-05,4.67302]
[1779392088174,28.46,77519.34,0.0,-0.96761,4e-05,4.66723]
[1779392091643,28.45,77518.64,0.0,-0.96764,4e-05,4.66321]
[1779392091772,28.45,77518.64,0.0,-0.96764,4e-05,4.66321]
[1779392091817,28.45,77518.64,0.0,-0.96764,4e-05,4.66321]
[1779392092021,28.45,77518.64,0.0,-0.96764,4e-05,4.66321]
[1779392092202,28.45,77518.1,0.0,-0.96767,4e-05,4.66041]
[1779392097237,28.45,77517.3,0.0,-0.96771,4e-05,4.65556]
[1779392102280,28.45,77521.77,0.0,-0.96754,4e-05,4.67583]
[1779392103582,28.45,77521.77,0.0,-0.96754,4e-05,4.67583]
[1779392103616,28.45,77527.74,0.0,-0.9673,4e-05,4.70415]
[1779392103766,28.45,77527.74,0.0,-0.9673,4e-05,4.70415]
[1779392103772,28.45,77527.74,0.0,-0.9673,4e-05,4.70415]
[1779392104284,28.45,77527.74,0.0,-0.9673,4e-05,4.70415]
[1779392104298,28.45,77532.52,0.0,-0.96711,4e-05,4.72681]
[1779392105304,28.45,77541.01,0.0,-0.96677,4e-05,4.76744]
[1779392106311,28.45,77552.69,0.0,-0.9663,4e-05,4.82378]
[1779392107318,28.45,77552.78,0.0,-0.9663,4e-05,4.82373]
[1779392112543,28.44,77554.25,0.0,-0.96626,4e-05,4.82894]
[1779392112637,28.44,77553.31,0.0,-0.9663,4e-05,4.82386]
[1779392112664,28.44,77553.31,0.0,-0.9663,4e-05,4.82386]
[1779392112772,28.44,77553.31,0.0,-0.9663,4e-05,4.82386]
[1779392113360,28.44,77555.29,0.0,-0.96623,4e-05,4.83304]
[1779392118396,28.44,77553.03,0.0,-0.96634,4e-05,4.81952]
[1779392120409,28.44,77549.58,0.0,-0.96649,4e-05,4.80177]
[1779392122689,28.43,77549.94,0.0,-0.96648,4e-05,4.80263]
[1779392122770,28.43,77549.94,0.0,-0.96648,4e-05,4.80263]
[1779392122993,28.43,77549.94,0.0,-0.96648,4e-05,4.80263]
[1779392123024,28.43,77549.94,0.0,-0.96648,4e-05,4.80263]
[1779392123435,28.43,77550.2,0.0,-0.96647,4e-05,4.80345]
[1779392128470,28.43,77551.65,0.0,-0.96644,4e-05,4.80822]
[1779392130528,28.43,77551.65,0.0,-0.96644,4e-05,4.80822]
[1779392130571,28.43,77551.34,0.0,-0.96646,4e-05,4.80579]
[1779392130769,28.43,77551.34,0.0,-0.96646,4e-05,4.80579]
[1779392130836,28.43,77551.34,0.0,-0.96646,4e-05,4.80579]
[1779392131022,28.43,77551.34,0.0,-0.96646,4e-05,4.80579]
[1779392131491,28.43,77551.65,0.0,-0.96647,4e-05,4.80393]
[1779392136526,28.42,77550.07,0.0,-0.96655,4e-05,4.79398]
[1779392141598,28.42,77553.44,0.0,-0.96643,4e-05,4.80819]
[1779392142589,28.42,77558.82,0.0,-0.96621,4e-05,4.83445]
[1779392143592,28.42,77562.28,0.0,-0.96607,4e-05,4.85093]
[1779392143941,28.42,77562.28,0.0,-0.96607,4e-05,4.85093]
[1779392144035,28.42,77562.28,0.0,-0.96607,4e-05,4.85093]
[1779392144711,28.42,77562.28,0.0,-0.96607,4e-05,4.85093]
[1779392144598,28.42,77565.69,0.0,-0.96594,4e-05,4.86716]
[1779392144773,28.42,77565.69,0.0,-0.96594,4e-05,4.86716]
[1779392150641,28.41,77567.5,0.0,-0.96589,4e-05,4.87218]
[1779392154023,28.41,77565.62,0.0,-0.96599,4e-05,4.86132]
[1779392154172,28.41,77565.62,0.0,-0.96599,4e-05,4.86132]
[1779392154273,28.41,77565.62,0.0,-0.96599,4e-05,4.86132]
[1779392154669,28.41,77566.22,0.0,-0.96597,4e-05,4.86374]
[1779392155676,28.41,77572.1,0.0,-0.96573,4e-05,4.89215]
[1779392159704,28.4,77572.16,0.0,-0.96574,4e-05,4.89011]
[1779392161720,28.4,77579.03,0.0,-0.96547,4e-05,4.9229]
[1779392163874,28.4,77579.58,0.0,-0.96546,4e-05,4.92433]
[1779392164024,28.4,77579.58,0.0,-0.96546,4e-05,4.92433]
[1779392164066,28.4,77579.58,0.0,-0.96546,4e-05,4.92433]
[1779392164274,28.4,77579.58,0.0,-0.96546,4e-05,4.92433]
[1779392164744,28.4,77579.75,0.0,-0.96545,4e-05,4.92452]
[1779392168772,28.39,77575.27,0.0,-0.96566,4e-05,4.89974]
[1779392170611,28.39,77575.27,0.0,-0.96566,4e-05,4.89974]
[1779392170712,28.39,77571.47,0.0,-0.96583,4e-05,4.87981]
[1779392170769,28.39,77571.47,0.0,-0.96583,4e-05,4.87981]
[1779392171062,28.39,77571.47,0.0,-0.96583,4e-05,4.87981]
[1779392171271,28.39,77571.47,0.0,-0.96583,4e-05,4.87981]
[1779392171317,28.39,77568.66,0.0,-0.96595,4e-05,4.86598]
[1779392174979,28.39,77568.24,0.0,-0.96598,4e-05,4.86228]
[1779392175283,28.39,77568.24,0.0,-0.96598,4e-05,4.86228]
[1779392175523,28.39,77568.24,0.0,-0.96598,4e-05,4.86228]
[1779392175949,28.39,77565.54,0.0,-0.9661,4e-05,4.84798]
[1779392176021,28.39,77565.54,0.0,-0.9661,4e-05,4.84798]
[1779392176044,28.39,77563.49,0.0,-0.96618,4e-05,4.83794]
[1779392182591,28.38,77564.61,0.0,-0.96616,4e-05,4.84096]
[1779392187908,28.38,77565.31,0.0,-0.96615,4e-05,4.84144]
[1779392188025,28.38,77565.31,0.0,-0.96615,4e-05,4.84144]
[1779392188380,28.38,77565.31,0.0,-0.96615,4e-05,4.84144]
[1779392188521,28.38,77565.31,0.0,-0.96615,4e-05,4.84144]
[1779392188606,28.38,77565.74,0.0,-0.96614,4e-05,4.8426]
[1779392193949,28.37,77565.79,0.0,-0.96618,4e-05,4.83754]
[1779392195089,28.37,77565.79,0.0,-0.96618,4e-05,4.83754]
[1779392195273,28.37,77565.79,0.0,-0.96618,4e-05,4.83754]
[1779392200998,28.37,77564.58,0.0,-0.96626,4e-05,4.82855]
[1779392203771,28.37,77564.58,0.0,-0.96626,4e-05,4.82855]
[1779392210202,28.36,77565.65,0.0,-0.96624,4e-05,4.83036]
[1779392210270,28.36,77565.65,0.0,-0.96624,4e-05,4.83036]
[1779392210562,28.36,77565.65,0.0,-0.96624,4e-05,4.83036]
[1779392210769,28.36,77565.65,0.0,-0.96624,4e-05,4.83036]
[1779392210774,28.36,77566.49,0.0,-0.96622,4e-05,4.83362]
[1779392215097,28.36,77570.02,0.0,-0.96609,4e-05,4.84923]
[1779392216103,28.35,77574.27,0.0,-0.96591,4e-05,4.86968]
[1779392219467,28.35,77575.38,0.0,-0.96588,4e-05,4.87417]
[1779392219520,28.35,77575.38,0.0,-0.96588,4e-05,4.87417]
[1779392219800,28.35,77575.38,0.0,-0.96588,4e-05,4.87417]
[1779392219611,28.35,77575.92,0.0,-0.96586,4e-05,4.87633]
[1779392220032,28.35,77575.92,0.0,-0.96586,4e-05,4.87633]
[1779392223152,28.35,77578.87,0.0,-0.96575,4e-05,4.88883]
[1779392224463,28.35,77578.87,0.0,-0.96575,4e-05,4.88883]
[1779392224525,28.35,77578.87,0.0,-0.96575,4e-05,4.88883]
[1779392224613,28.35,77578.87,0.0,-0.96575,4e-05,4.88883]
[1779392224769,28.35,77578.87,0.0,-0.96575,4e-05,4.88883]
[1779392224775,28.35,77578.67,0.0,-0.96577,4e-05,4.88676]
[1779392226173,28.35,77574.55,0.0,-0.96595,4e-05,4.8659]
[1779392228576,28.34,77576.55,0.0,-0.96587,4e-05,4.87525]
[1779392228769,28.34,77576.55,0.0,-0.96587,4e-05,4.87525]
[1779392228622,28.34,77580.05,0.0,-0.96573,4e-05,4.89145]
[1779392229525,28.34,77580.05,0.0,-0.96573,4e-05,4.89145]
[1779392229770,28.34,77580.05,0.0,-0.96573,4e-05,4.89145]
[1779392229685,28.34,77581.05,0.0,-0.96569,4e-05,4.89582]
[1779392230206,28.34,77581.23,0.0,-0.96569,4e-05,4.89671]
[1779392235242,28.34,77581.21,0.0,-0.96571,4e-05,4.89378]
[1779392237125,28.34,77580.41,0.0,-0.96575,4e-05,4.88925]
[1779392237269,28.34,77580.41,0.0,-0.96575,4e-05,4.88925]
[1779392237271,28.34,77572.06,0.0,-0.9661,4e-05,4.84754]
[1779392237993,28.34,77572.06,0.0,-0.9661,4e-05,4.84754]
[1779392238029,28.34,77572.06,0.0,-0.9661,4e-05,4.84754]
[1779392238267,28.33,77569.34,0.0,-0.96622,4e-05,4.8337]
[1779392242867,28.33,77570.39,0.0,-0.96619,4e-05,4.83744]
[1779392243031,28.33,77570.39,0.0,-0.96619,4e-05,4.83744]
[1779392244331,28.33,77570.04,0.0,-0.96621,4e-05,4.83477]
[1779392244520,28.33,77570.04,0.0,-0.96621,4e-05,4.83477]
[1779392244621,28.33,77570.04,0.0,-0.96621,4e-05,4.8343]
[1779392247335,28.33,77567.5,0.0,-0.96633,4e-05,4.82048]
[1779392248193,28.33,77567.5,0.0,-0.96633,4e-05,4.82048]
[1779392253376,28.32,77567.98,0.0,-0.96635,4e-05,4.81722]
[1779392253901,28.32,77567.98,0.0,-0.96635,4e-05,4.81722]
[1779392254024,28.32,77567.98,0.0,-0.96635,4e-05,4.81722]
[1779392259418,28.32,77567.09,0.0,-0.96641,4e-05,4.81033]
[1779392262439,28.32,77569.34,0.0,-0.96633,4e-05,4.82008]
[1779392264619,28.32,77569.19,0.0,-0.96634,4e-05,4.81891]
[1779392264769,28.32,77569.19,0.0,-0.96634,4e-05,4.81891]
[1779392264832,28.32,77569.19,0.0,-0.96634,4e-05,4.81891]
[1779392264832,28.31,77569.58,0.0,-0.96633,4e-05,4.81995]
[1779392265037,28.31,77569.58,0.0,-0.96633,4e-05,4.81995]
[1779392270494,28.31,77569.57,0.0,-0.96635,4e-05,4.8177]
[1779392272881,28.31,77570.19,0.0,-0.96633,4e-05,4.81986]
[1779392273021,28.31,77570.19,0.0,-0.96633,4e-05,4.81986]
[1779392273967,28.31,77570.39,0.0,-0.96632,4e-05,4.82039]
[1779392279558,28.3,77569.79,0.0,-0.96637,4e-05,4.81479]
[1779392280758,28.3,77569.79,0.0,-0.96637,4e-05,4.81479]
[1779392280771,28.3,77569.79,0.0,-0.96637,4e-05,4.81479]
[1779392288743,28.3,77569.22,0.0,-0.96641,4e-05,4.80979]
[1779392288825,28.3,77569.22,0.0,-0.96641,4e-05,4.80979]
[1779392289021,28.3,77569.38,0.0,-0.96643,4e-05,4.80839]
[1779392289628,28.3,77571.61,0.0,-0.96633,4e-05,4.81931]
[1779392291053,28.29,77571.09,0.0,-0.96636,4e-05,4.81632]
[1779392291082,28.29,77571.09,0.0,-0.96636,4e-05,4.81632]
[1779392291259,28.29,77571.09,0.0,-0.96636,4e-05,4.81632]
[1779392291269,28.29,77571.09,0.0,-0.96636,4e-05,4.81632]
[1779392291643,28.29,77578.03,0.0,-0.96608,4e-05,4.84995]
[1779392293657,28.29,77580.94,0.0,-0.96597,4e-05,4.86333]
[1779392295551,28.29,77580.22,0.0,-0.966,4e-05,4.85926]
[1779392295773,28.29,77580.22,0.0,-0.966,4e-05,4.85926]
[1779392301238,28.28,77582.26,0.0,-0.96595,4e-05,4.86559]
[1779392301268,28.28,77582.26,0.0,-0.96595,4e-05,4.86559]
[1779392304272,28.28,77582.1,0.0,-0.96597,4e-05,4.8632]
[1779392305156,28.28,77582.1,0.0,-0.96597,4e-05,4.86267]
[1779392310777,28.28,77579.65,0.0,-0.9661,4e-05,4.84744]
[1779392315812,28.27,77581.64,0.0,-0.96606,4e-05,4.85179]
[1779392320847,28.27,77581.54,0.0,-0.96608,4e-05,4.84875]
[1779392323423,28.27,77581.51,0.0,-0.96609,4e-05,4.8481]
[1779392323519,28.27,77581.51,0.0,-0.96609,4e-05,4.8481]
[1779392324569,28.26,77581.16,0.0,-0.96611,4e-05,4.84537]
[1779392324772,28.26,77581.16,0.0,-0.96611,4e-05,4.84537]
[1779392324875,28.26,77580.99,0.0,-0.96612,4e-05,4.84403]
[1779392325192,28.26,77580.99,0.0,-0.96612,4e-05,4.84403]
[1779392330917,28.26,77581.69,0.0,-0.96612,4e-05,4.84448]
[1779392336959,28.25,77580.95,0.0,-0.96618,4e-05,4.83788]
[1779392339419,28.25,77577.3,0.0,-0.96633,4e-05,4.81946]
[1779392339521,28.25,77577.3,0.0,-0.96633,4e-05,4.81946]
[1779392343519,28.25,77573.33,0.0,-0.96651,4e-05,4.79825]
[1779392343548,28.25,77571.11,0.0,-0.9666,4e-05,4.78698]
[1779392346071,28.25,77570.61,0.0,-0.96663,4e-05,4.78376]
[1779392346270,28.25,77570.61,0.0,-0.96663,4e-05,4.78376]
[1779392352068,28.24,77568.1,0.0,-0.96675,4e-05,4.76897]
[1779392353045,28.24,77568.1,0.0,-0.96675,4e-05,4.76897]
[1779392353273,28.24,77568.1,0.0,-0.96675,4e-05,4.76897]
[1779392354182,28.24,77567.96,0.0,-0.96676,4e-05,4.76794]
[1779392354270,28.24,77567.96,0.0,-0.96676,4e-05,4.76794]
[1779392354339,28.24,77567.93,0.0,-0.96677,4e-05,4.76745]
[1779392359117,28.24,77571.9,0.0,-0.96662,4e-05,4.78509]
[1779392364152,28.24,77570.84,0.0,-0.96668,4e-05,4.77815]
[1779392366166,28.23,77566.77,0.0,-0.96685,4e-05,4.75762]
[1779392367173,28.23,77560.82,0.0,-0.96709,4e-05,4.72842]
[1779392368360,28.23,77560.82,0.0,-0.96709,4e-05,4.72842]
[1779392368536,28.23,77560.82,0.0,-0.96709,4e-05,4.72842]
[1779392369187,28.23,77566.81,0.0,-0.96685,4e-05,4.757]
[1779392371625,28.23,77568.59,0.0,-0.96678,4e-05,4.76536]
[1779392371769,28.23,77568.59,0.0,-0.96678,4e-05,4.76536]
[1779392371870,28.23,77568.76,0.0,-0.9668,4e-05,4.76267]
[1779392376689,28.23,77569.12,0.0,-0.96679,4e-05,4.76381]
[1779392376769,28.23,77569.12,0.0,-0.96679,4e-05,4.76381]
[1779392382278,28.23,77571.01,0.0,-0.96674,4e-05,4.77045]
[1779392383166,28.23,77571.01,0.0,-0.96674,4e-05,4.77045]
[1779392383270,28.23,77571.01,0.0,-0.96674,4e-05,4.77045]
[1779392384278,28.23,77570.54,0.0,-0.96676,4e-05,4.76785]
[1779392384520,28.23,77570.54,0.0,-0.96676,4e-05,4.76785]
[1779392384621,28.22,77570.54,0.0,-0.96676,4e-05,4.76755]
[1779392390335,28.22,77572.56,0.0,-0.96669,4e-05,4.77557]
[1779392395370,28.22,77572.03,0.0,-0.96673,4e-05,4.77145]
[1779392400405,28.22,77571.88,0.0,-0.96675,4e-05,4.76922]
[1779392402429,28.22,77578.68,0.0,-0.96647,4e-05,4.80188]
[1779392403203,28.22,77578.68,0.0,-0.96647,4e-05,4.80188]
[1779392403270,28.22,77578.68,0.0,-0.96647,4e-05,4.80188]
[1779392408474,28.21,77582.03,0.0,-0.96636,4e-05,4.81609]
[1779392413509,28.21,77582.06,0.0,-0.96637,4e-05,4.8143]
[1779392418544,28.2,77581.94,0.0,-0.96639,4e-05,4.81176]
[1779392420638,28.2,77582.21,0.0,-0.96639,4e-05,4.8127]
[1779392420771,28.2,77582.21,0.0,-0.96639,4e-05,4.8127]
[1779392424304,28.2,77582.28,0.0,-0.9664,4e-05,4.81146]
[1779392424522,28.2,77582.28,0.0,-0.9664,4e-05,4.81146]
[1779392424586,28.2,77580.61,0.0,-0.96647,4e-05,4.80287]
[1779392429626,28.2,77581.31,0.0,-0.96645,4e-05,4.80448]
[1779392434662,28.19,77581.13,0.0,-0.9665,4e-05,4.79886]
[1779392435845,28.19,77581.13,0.0,-0.9665,4e-05,4.79886]
[1779392435872,28.19,77575.12,0.0,-0.96675,4e-05,4.76909]
[1779392436039,28.19,77575.12,0.0,-0.96675,4e-05,4.76909]
[1779392441710,28.19,77572.82,0.0,-0.96685,4e-05,4.75613]
[1779392446545,28.19,77572.02,0.0,-0.9669,4e-05,4.75115]
[1779392446768,28.19,77572.02,0.0,-0.9669,4e-05,4.75115]
[1779392450540,28.19,77570.22,0.0,-0.96698,4e-05,4.7414]
[1779392450769,28.19,77570.22,0.0,-0.96698,4e-05,4.7414]
[1779392450870,28.19,77570.18,0.0,-0.96698,4e-05,4.74074]
[1779392455460,28.19,77572.32,0.0,-0.9669,4e-05,4.75048]
[1779392455521,28.19,77572.32,0.0,-0.9669,4e-05,4.75048]
[1779392460844,28.18,77571.09,0.0,-0.96696,4e-05,4.74309]
[1779392465879,28.18,77570.95,0.0,-0.96698,4e-05,4.74111]
[1779392466998,28.18,77570.95,0.0,-0.96698,4e-05,4.74111]
[1779392467019,28.18,77570.95,0.0,-0.96698,4e-05,4.74111]
[1779392468555,28.18,77570.91,0.0,-0.96698,4e-05,4.7407]
[1779392468768,28.18,77570.91,0.0,-0.96698,4e-05,4.7407]
[1779392468900,28.18,77570.98,0.0,-0.96698,4e-05,4.74063]
[1779392473935,28.18,77570.98,0.0,-0.96699,4e-05,4.73959]
[1779392476818,28.18,77569.63,0.0,-0.96705,4e-05,4.73262]
[1779392477020,28.18,77569.63,0.0,-0.96705,4e-05,4.73262]
[1779392477031,28.18,77564.74,0.0,-0.96725,4e-05,4.70871]
[1779392483026,28.18,77565.09,0.0,-0.96724,4e-05,4.70969]
[1779392485014,28.17,77560.48,0.0,-0.96743,4e-05,4.68695]
[1779392486261,28.17,77560.79,0.0,-0.96742,4e-05,4.68833]
[1779392486270,28.17,77560.79,0.0,-0.96742,4e-05,4.68833]
[1779392488035,28.17,77565.28,0.0,-0.96724,4e-05,4.70981]
[1779392490050,28.17,77568.41,0.0,-0.96712,4e-05,4.72466]
[1779392491056,28.17,77572.37,0.0,-0.96698,4e-05,4.74083]
[1779392496091,28.17,77572.55,0.0,-0.96698,4e-05,4.74069]
[1779392501126,28.17,77572.96,0.0,-0.96697,4e-05,4.74169]
[1779392506161,28.17,77572.97,0.0,-0.96698,4e-05,4.74079]
[1779392511196,28.17,77572.62,0.0,-0.967,4e-05,4.73817]
[1779392513210,28.17,77568.98,0.0,-0.96715,4e-05,4.72015]
[1779392516232,28.16,77561.24,0.0,-0.96747,4e-05,4.68225]
[1779392521267,28.16,77560.03,0.0,-0.96752,4e-05,4.676]
[1779392524288,28.16,77546.53,0.0,-0.96806,4e-05,4.61098]
[1779392525295,28.16,77542.5,0.0,-0.96822,4e-05,4.59179]
[1779392527349,28.16,77540.01,0.0,-0.96831,4e-05,4.57999]
[1779392527526,28.16,77540.01,0.0,-0.96831,4e-05,4.57999]
[1779392527623,28.16,77533.68,0.0,-0.96856,4e-05,4.55004]
[1779392533351,28.16,77535.77,0.0,-0.96848,4e-05,4.56043]
[1779392536992,28.17,77537.21,0.0,-0.96842,4e-05,4.56741]
[1779392537028,28.17,77537.21,0.0,-0.96842,4e-05,4.56741]
[1779392537094,28.17,77537.15,0.0,-0.96842,4e-05,4.56725]
[1779392541407,28.17,77541.19,0.0,-0.96826,4e-05,4.58661]
[1779392543421,28.17,77547.8,0.0,-0.968,4e-05,4.61817]
[1779392545435,28.17,77549.44,0.0,-0.96793,4e-05,4.62595]
[1779392550470,28.17,77552.5,0.0,-0.96781,4e-05,4.64043]
[1779392552484,28.17,77555.41,0.0,-0.96772,4e-05,4.65141]
[1779392556511,28.16,77551.56,0.0,-0.96787,4e-05,4.63272]
[1779392561547,28.16,77551.86,0.0,-0.96786,4e-05,4.63401]
[1779392562318,28.16,77551.86,0.0,-0.96786,4e-05,4.63401]
[1779392564277,28.16,77554.47,0.0,-0.96776,4e-05,4.64643]
[1779392564524,28.16,77554.47,0.0,-0.96776,4e-05,4.64643]
[1779392564568,28.16,77553.44,0.0,-0.9678,4e-05,4.64143]
[1779392565529,28.16,77553.44,0.0,-0.9678,4e-05,4.64143]
[1779392570610,28.16,77554.47,0.0,-0.96776,4e-05,4.64612]
[1779392575645,28.16,77552.23,0.0,-0.96785,4e-05,4.63523]
[1779392577659,28.16,77547.19,0.0,-0.96805,4e-05,4.6111]
[1779392578445,28.16,77547.19,0.0,-0.96805,4e-05,4.6111]
[1779392578522,28.16,77547.19,0.0,-0.96805,4e-05,4.6111]
[1779392578614,28.16,77547.19,0.0,-0.96805,4e-05,4.6111]
[1779392578768,28.16,77547.19,0.0,-0.96805,4e-05,4.6111]
[1779392578829,28.16,77548.34,0.0,-0.96801,4e-05,4.61662]
[1779392584708,28.16,77546.46,0.0,-0.96808,4e-05,4.60781]
[1779392586722,28.16,77540.61,0.0,-0.96831,4e-05,4.58002]
[1779392587729,28.16,77535.22,0.0,-0.96852,4e-05,4.55453]
[1779392589332,28.16,77536.26,0.0,-0.96848,4e-05,4.55957]
[1779392589529,28.16,77536.26,0.0,-0.96848,4e-05,4.55957]
[1779392589557,28.16,77536.26,0.0,-0.96848,4e-05,4.55957]
[1779392589771,28.16,77536.26,0.0,-0.96848,4e-05,4.55957]
[1779392589786,28.16,77536.67,0.0,-0.96846,4e-05,4.56162]
[1779392590751,28.16,77541.4,0.0,-0.96827,4e-05,4.58418]
[1779392591757,28.16,77545.83,0.0,-0.9681,4e-05,4.60534]
[1779392596791,28.16,77544.64,0.0,-0.96814,4e-05,4.59984]
[1779392597753,28.16,77544.64,0.0,-0.96814,4e-05,4.59984]
[1779392597772,28.16,77544.64,0.0,-0.96814,4e-05,4.59984]
[1779392597972,28.16,77544.64,0.0,-0.96814,4e-05,4.59984]
[1779392598020,28.16,77544.64,0.0,-0.96814,4e-05,4.59984]
[1779392598073,28.17,77544.45,0.0,-0.96815,4e-05,4.599]
[1779392603841,28.17,77543.73,0.0,-0.96818,4e-05,4.59571]
[1779392608292,28.17,77543.72,0.0,-0.96818,4e-05,4.59582]
[1779392608426,28.17,77543.72,0.0,-0.96818,4e-05,4.59582]
[1779392608520,28.17,77543.72,0.0,-0.96818,4e-05,4.59582]
[1779392608876,28.17,77543.79,0.0,-0.96817,4e-05,4.5962]
[1779392613913,28.17,77543.74,0.0,-0.96819,4e-05,4.59329]
[1779392617941,28.17,77548.6,0.0,-0.968,4e-05,4.61662]
[1779392618987,28.17,77548.6,0.0,-0.968,4e-05,4.61662]
[1779392619020,28.17,77548.6,0.0,-0.968,4e-05,4.61662]
[1779392619168,28.17,77548.6,0.0,-0.968,4e-05,4.61662]
[1779392619089,28.17,77549.76,0.0,-0.96795,4e-05,4.62219]
[1779392619268,28.17,77549.76,0.0,-0.96795,4e-05,4.62219]
[1779392624990,28.17,77550.36,0.0,-0.96793,4e-05,4.62503]
[1779392625996,28.17,77554.61,0.0,-0.96776,4e-05,4.64539]
[1779392628433,28.17,77553.69,0.0,-0.9678,4e-05,4.64091]
[1779392628522,28.17,77553.69,0.0,-0.9678,4e-05,4.64091]
[1779392628613,28.17,77553.69,0.0,-0.9678,4e-05,4.64091]
[1779392628769,28.17,77553.69,0.0,-0.9678,4e-05,4.64091]
[1779392629023,28.17,77554.08,0.0,-0.96778,4e-05,4.64273]
[1779392632044,28.17,77557.72,0.0,-0.96764,4e-05,4.66009]
[1779392633047,28.17,77557.72,0.0,-0.96764,4e-05,4.66009]
[1779392633118,28.17,77557.72,0.0,-0.96764,4e-05,4.66009]
[1779392633219,28.17,77558.07,0.0,-0.96763,4e-05,4.66164]
[1779392633271,28.17,77558.07,0.0,-0.96763,4e-05,4.66164]
[1779392637444,28.17,77555.81,0.0,-0.96772,4e-05,4.6505]
[1779392637489,28.17,77555.81,0.0,-0.96772,4e-05,4.6505]
[1779392637524,28.17,77555.81,0.0,-0.96772,4e-05,4.6505]
[1779392640100,28.16,77556.49,0.0,-0.96769,4e-05,4.65361]
[1779392642976,28.16,77555.98,0.0,-0.96772,4e-05,4.65104]
[1779392643025,28.16,77555.98,0.0,-0.96772,4e-05,4.65104]
[1779392643121,28.16,77556.0,0.0,-0.96771,4e-05,4.65108]
[1779392648156,28.16,77556.39,0.0,-0.9677,4e-05,4.65266]
[1779392652063,28.16,77553.9,0.0,-0.9678,4e-05,4.64053]
[1779392652124,28.16,77553.9,0.0,-0.9678,4e-05,4.64053]
[1779392652184,28.16,77553.84,0.0,-0.96781,4e-05,4.64019]
[1779392652269,28.16,77553.84,0.0,-0.96781,4e-05,4.64019]
[1779392658226,28.16,77552.11,0.0,-0.96788,4e-05,4.63166]
[1779392660490,28.16,77552.42,0.0,-0.96786,4e-05,4.63305]
[1779392660495,28.16,77552.42,0.0,-0.96786,4e-05,4.63305]
[1779392660522,28.16,77552.42,0.0,-0.96786,4e-05,4.63305]
[1779392661247,28.16,77552.45,0.0,-0.96786,4e-05,4.63314]
[1779392665280,28.16,77557.21,0.0,-0.96768,4e-05,4.65576]
[1779392666834,28.16,77557.21,0.0,-0.96768,4e-05,4.65576]
[1779392666884,28.16,77557.21,0.0,-0.96768,4e-05,4.65576]
[1779392667020,28.16,77557.21,0.0,-0.96768,4e-05,4.65576]
[1779392667095,28.16,77559.99,0.0,-0.96757,4e-05,4.66893]
[1779392672329,28.16,77559.42,0.0,-0.96761,4e-05,4.66271]
[1779392677619,28.16,77560.59,0.0,-0.96757,4e-05,4.66792]
[1779392677673,28.16,77560.59,0.0,-0.96757,4e-05,4.66792]
[1779392677770,28.16,77560.59,0.0,-0.96757,4e-05,4.66792]
[1779392677871,28.16,77560.13,0.0,-0.96759,4e-05,4.6656]
[1779392683407,28.16,77561.94,0.0,-0.96752,4e-05,4.67364]
[1779392685070,28.16,77561.94,0.0,-0.96752,4e-05,4.67364]
[1779392685146,28.16,77561.94,0.0,-0.96752,4e-05,4.67364]
[1779392685269,28.16,77561.94,0.0,-0.96752,4e-05,4.67364]
[1779392685247,28.16,77561.2,0.0,-0.96755,4e-05,4.66986]
[1779392688442,28.16,77557.67,0.0,-0.9677,4e-05,4.65259]
[1779392695491,28.16,77557.61,0.0,-0.9677,4e-05,4.65182]
[1779392697359,28.16,77557.59,0.0,-0.96771,4e-05,4.65166]
[1779392697405,28.16,77557.59,0.0,-0.96771,4e-05,4.65166]
[1779392697522,28.16,77557.59,0.0,-0.96771,4e-05,4.65166]
[1779392697622,28.16,77557.63,0.0,-0.9677,4e-05,4.65178]
[1779392702540,28.16,77553.63,0.0,-0.96787,4e-05,4.63225]
[1779392704191,28.16,77553.63,0.0,-0.96787,4e-05,4.63225]
[1779392704269,28.16,77553.63,0.0,-0.96787,4e-05,4.63225]
[1779392704293,28.16,77557.79,0.0,-0.9677,4e-05,4.65212]
[1779392704330,28.16,77557.79,0.0,-0.9677,4e-05,4.65212]
[1779392704521,28.16,77557.79,0.0,-0.9677,4e-05,4.65212]
[1779392709589,28.16,77556.72,0.0,-0.96775,4e-05,4.64665]
[1779392714624,28.16,77557.11,0.0,-0.96773,4e-05,4.64824]
[1779392717645,28.15,77553.52,0.0,-0.96788,4e-05,4.63085]
[1779392718365,28.15,77553.52,0.0,-0.96788,4e-05,4.63085]
[1779392718423,28.15,77553.52,0.0,-0.96788,4e-05,4.63085]
[1779392718519,28.15,77553.52,0.0,-0.96788,4e-05,4.63085]
[1779392718652,28.15,77552.55,0.0,-0.96792,4e-05,4.62617]
[1779392723689,28.15,77551.05,0.0,-0.96798,4e-05,4.61888]
[1779392725356,28.15,77551.14,0.0,-0.96797,4e-05,4.6193]
[1779392725425,28.15,77551.14,0.0,-0.96797,4e-05,4.6193]
[1779392725523,28.15,77551.14,0.0,-0.96797,4e-05,4.6193]
[1779392725705,28.15,77551.91,0.0,-0.96794,4e-05,4.62296]
[1779392730740,28.15,77551.64,0.0,-0.96796,4e-05,4.62153]
[1779392735775,28.15,77551.64,0.0,-0.96798,4e-05,4.61853]
[1779392738796,28.15,77548.19,0.0,-0.96811,4e-05,4.60198]
[1779392740166,28.15,77548.19,0.0,-0.96811,4e-05,4.60198]
[1779392740269,28.15,77548.19,0.0,-0.96811,4e-05,4.60198]
[1779392740335,28.15,77548.19,0.0,-0.96811,4e-05,4.60198]
[1779392740268,28.15,77548.08,0.0,-0.96812,4e-05,4.60144]
[1779392740523,28.15,77548.08,0.0,-0.96812,4e-05,4.60144]
[1779392745846,28.15,77548.29,0.0,-0.96811,4e-05,4.60241]
[1779392750880,28.15,77549.5,0.0,-0.96806,4e-05,4.60809]
[1779392752612,28.15,77549.26,0.0,-0.96807,4e-05,4.60691]
[1779392756464,28.15,77551.98,0.0,-0.96797,4e-05,4.61978]
[1779392756520,28.15,77551.98,0.0,-0.96797,4e-05,4.61978]
[1779392756594,28.15,77551.98,0.0,-0.96797,4e-05,4.61978]
[1779392756769,28.15,77551.98,0.0,-0.96797,4e-05,4.61978]
[1779392756922,28.15,77552.23,0.0,-0.96796,4e-05,4.62092]
[1779392761958,28.15,77552.88,0.0,-0.96793,4e-05,4.62375]
[1779392765986,28.15,77549.51,0.0,-0.96807,4e-05,4.60742]
[1779392769321,28.15,77549.37,0.0,-0.96807,4e-05,4.60668]
[1779392769491,28.15,77549.4,0.0,-0.96807,4e-05,4.60679]
[1779392769521,28.15,77549.4,0.0,-0.96807,4e-05,4.60679]
[1779392769523,28.15,77549.4,0.0,-0.96807,4e-05,4.60676]
[1779392775260,28.15,77548.21,0.0,-0.96812,4e-05,4.60093]
[1779392775269,28.15,77548.21,0.0,-0.96812,4e-05,4.60093]
[1779392775297,28.15,77548.09,0.0,-0.96813,4e-05,4.60029]
[1779392775392,28.15,77548.09,0.0,-0.96813,4e-05,4.60029]
[1779392775530,28.15,77548.09,0.0,-0.96813,4e-05,4.60029]
[1779392781091,28.15,77549.12,0.0,-0.96809,4e-05,4.60506]
[1779392786126,28.15,77550.39,0.0,-0.96804,4e-05,4.61091]
[1779392790745,28.15,77550.44,0.0,-0.96804,4e-05,4.61096]
[1779392790769,28.15,77550.44,0.0,-0.96804,4e-05,4.61096]
[1779392791040,28.15,77550.44,0.0,-0.96804,4e-05,4.61096]
[1779392791269,28.15,77550.44,0.0,-0.96804,4e-05,4.61096]
[1779392791370,28.15,77550.69,0.0,-0.96805,4e-05,4.60921]
[1779392795950,28.15,77551.82,0.0,-0.968,4e-05,4.61445]
[1779392796023,28.15,77551.82,0.0,-0.968,4e-05,4.61445]
[1779392796747,28.15,77553.5,0.0,-0.96794,4e-05,4.62244]
[1779392796769,28.15,77553.5,0.0,-0.96794,4e-05,4.62244]
[1779392797203,28.15,77554.6,0.0,-0.96789,4e-05,4.62765]
[1779392802238,28.15,77554.67,0.0,-0.9679,4e-05,4.6276]
[1779392807274,28.15,77555.76,0.0,-0.96786,4e-05,4.63236]
[1779392807507,28.15,77555.76,0.0,-0.96786,4e-05,4.63236]
[1779392807522,28.15,77555.76,0.0,-0.96786,4e-05,4.63236]
[1779392808374,28.15,77555.76,0.0,-0.96786,4e-05,4.63236]
[1779392808396,28.15,77559.8,0.0,-0.9677,4e-05,4.65168]
[1779392808528,28.15,77559.8,0.0,-0.9677,4e-05,4.65168]
[1779392811302,28.15,77548.74,0.0,-0.96814,4e-05,4.59838]
[1779392811883,28.15,77548.74,0.0,-0.96814,4e-05,4.59838]
[1779392812018,28.15,77548.74,0.0,-0.96814,4e-05,4.59838]
[1779392812309,28.15,77547.2,0.0,-0.9682,4e-05,4.59102]
[1779392812532,28.15,77547.2,0.0,-0.9682,4e-05,4.59102]
[1779392812770,28.15,77547.2,0.0,-0.9682,4e-05,4.59102]
[1779392818351,28.15,77547.07,0.0,-0.9682,4e-05,4.5903]
[1779392818859,28.15,77547.07,0.0,-0.9682,4e-05,4.5903]
[1779392819029,28.15,77547.07,0.0,-0.9682,4e-05,4.5903]
[1779392819268,28.15,77547.07,0.0,-0.9682,4e-05,4.5903]
[1779392819358,28.15,77547.0,0.0,-0.96821,4e-05,4.58995]
[1779392824393,28.15,77548.18,0.0,-0.96816,4e-05,4.59543]
[1779392827415,28.15,77553.4,0.0,-0.96796,4e-05,4.62025]
[1779392827875,28.15,77553.4,0.0,-0.96796,4e-05,4.62025]
[1779392828021,28.15,77553.4,0.0,-0.96796,4e-05,4.62025]
[1779392828346,28.15,77553.4,0.0,-0.96796,4e-05,4.62025]
[1779392828422,28.15,77554.72,0.0,-0.9679,4e-05,4.62649]
[1779392828526,28.15,77554.72,0.0,-0.9679,4e-05,4.62649]
[1779392834464,28.15,77554.35,0.0,-0.96792,4e-05,4.62423]
[1779392838297,28.15,77554.48,0.0,-0.96792,4e-05,4.62469]
[1779392838398,28.15,77555.19,0.0,-0.96789,4e-05,4.62794]
[1779392838521,28.15,77555.19,0.0,-0.96789,4e-05,4.62794]
[1779392838703,28.15,77555.19,0.0,-0.96789,4e-05,4.62794]
[1779392838771,28.15,77555.19,0.0,-0.96789,4e-05,4.62794]
[1779392838873,28.15,77555.18,0.0,-0.96789,4e-05,4.62789]
[1779392840506,28.15,77549.66,0.0,-0.96811,4e-05,4.60134]
[1779392845541,28.15,77547.79,0.0,-0.96819,4e-05,4.5923]
[1779392847669,28.15,77547.91,0.0,-0.96818,4e-05,4.59284]
[1779392847770,28.15,77547.91,0.0,-0.96818,4e-05,4.59284]
[1779392847891,28.15,77547.91,0.0,-0.96818,4e-05,4.59284]
[1779392848022,28.15,77547.91,0.0,-0.96818,4e-05,4.59284]
[1779392848121,28.15,77547.85,0.0,-0.96819,4e-05,4.59253]
[1779392853596,28.14,77548.21,0.0,-0.96819,4e-05,4.59118]
[1779392858632,28.14,77548.03,0.0,-0.9682,4e-05,4.59015]
[1779392862947,28.14,77549.36,0.0,-0.96815,4e-05,4.59637]
[1779392863005,28.14,77549.36,0.0,-0.96815,4e-05,4.59637]
[1779392863019,28.14,77549.36,0.0,-0.96815,4e-05,4.59637]
[1779392863048,28.14,77549.39,0.0,-0.96815,4e-05,4.59646]
[1779392868702,28.14,77549.9,0.0,-0.96813,4e-05,4.59858]
[1779392870723,28.14,77556.92,0.0,-0.96785,4e-05,4.63205]
[1779392872398,28.14,77556.92,0.0,-0.96785,4e-05,4.63205]
[1779392872520,28.14,77555.36,0.0,-0.96792,4e-05,4.62446]
[1779392872858,28.14,77555.36,0.0,-0.96792,4e-05,4.62446]
[1779392873025,28.14,77555.36,0.0,-0.96792,4e-05,4.62446]
[1779392873077,28.14,77555.69,0.0,-0.9679,4e-05,4.62594]
[1779392878598,28.14,77557.04,0.0,-0.96786,4e-05,4.63188]
[1779392878771,28.14,77557.04,0.0,-0.96786,4e-05,4.63188]
[1779392879002,28.14,77557.04,0.0,-0.96786,4e-05,4.63188]
[1779392879020,28.14,77557.04,0.0,-0.96786,4e-05,4.63188]
[1779392879103,28.14,77557.79,0.0,-0.96783,4e-05,4.63537]
[1779392884469,28.14,77560.24,0.0,-0.96773,4e-05,4.64668]
[1779392884529,28.14,77559.96,0.0,-0.96774,4e-05,4.64521]
[1779392884576,28.14,77559.96,0.0,-0.96774,4e-05,4.64521]
[1779392884770,28.14,77559.96,0.0,-0.96774,4e-05,4.64521]
[1779392884824,28.14,77560.48,0.0,-0.96772,4e-05,4.64759]
[1779392887472,28.14,77559.06,0.0,-0.96778,4e-05,4.64064]
[1779392887523,28.14,77558.79,0.0,-0.96779,4e-05,4.63924]
[1779392888434,28.14,77558.79,0.0,-0.96779,4e-05,4.63924]
[1779392887846,28.14,77564.49,0.0,-0.96757,4e-05,4.66656]
[1779392888523,28.14,77564.49,0.0,-0.96757,4e-05,4.66656]
[1779392893002,28.14,77566.56,0.0,-0.96749,4e-05,4.67593]
[1779392893021,28.14,77566.56,0.0,-0.96749,4e-05,4.67593]
[1779392893095,28.14,77562.58,0.0,-0.96765,4e-05,4.65658]
[1779392893638,28.14,77562.58,0.0,-0.96765,4e-05,4.65658]
[1779392893773,28.14,77562.58,0.0,-0.96765,4e-05,4.65658]
[1779392893890,28.14,77555.67,0.0,-0.96793,4e-05,4.62327]
[1779392894897,28.14,77558.39,0.0,-0.96782,4e-05,4.63624]
[1779392897506,28.14,77559.49,0.0,-0.96778,4e-05,4.64143]
[1779392897522,28.14,77559.35,0.0,-0.96778,4e-05,4.64066]
[1779392898383,28.14,77559.35,0.0,-0.96778,4e-05,4.64066]
[1779392898484,28.14,77561.38,0.0,-0.9677,4e-05,4.65021]
[1779392898529,28.14,77561.38,0.0,-0.9677,4e-05,4.65021]
[1779392898925,28.14,77563.02,0.0,-0.96764,4e-05,4.6581]
[1779392900939,28.14,77566.46,0.0,-0.9675,4e-05,4.67443]
[1779392903507,28.14,77567.45,0.0,-0.96746,4e-05,4.67906]
[1779392903523,28.14,77567.75,0.0,-0.96745,4e-05,4.68036]
[1779392908834,28.14,77569.46,0.0,-0.96739,4e-05,4.68787]
[1779392909019,28.14,77569.46,0.0,-0.96739,4e-05,4.68787]
[1779392909048,28.14,77571.83,0.0,-0.9673,4e-05,4.69919]
[1779392913027,28.13,77575.99,0.0,-0.96715,4e-05,4.71579]
[1779392914121,28.13,77575.99,0.0,-0.96715,4e-05,4.71579]
[1779392914269,28.13,77575.99,0.0,-0.96715,4e-05,4.71579]
[1779392918062,28.13,77580.81,0.0,-0.96696,4e-05,4.73826]
[1779392919069,28.13,77589.21,0.0,-0.96662,4e-05,4.77909]
[1779392920076,28.13,77591.3,0.0,-0.96654,4e-05,4.78904]
[1779392920586,28.13,77591.3,0.0,-0.96654,4e-05,4.78904]
[1779392920770,28.13,77591.3,0.0,-0.96654,4e-05,4.78904]
[1779392921932,28.13,77591.0,0.0,-0.96655,4e-05,4.78724]
[1779392922028,28.13,77591.0,0.0,-0.96655,4e-05,4.78724]
[1779392927125,28.13,77595.2,0.0,-0.9664,4e-05,4.80591]
[1779392928277,28.13,77598.15,0.0,-0.96628,4e-05,4.82008]
[1779392929904,28.13,77598.6,0.0,-0.96626,4e-05,4.82192]
[1779392930023,28.13,77598.6,0.0,-0.96626,4e-05,4.82192]
[1779392935182,28.12,77597.23,0.0,-0.96634,4e-05,4.81279]
[1779392940123,28.12,77595.64,0.0,-0.96642,4e-05,4.80341]
[1779392940269,28.12,77595.64,0.0,-0.96642,4e-05,4.80341]
[1779392942237,28.12,77588.31,0.0,-0.96673,4e-05,4.76627]
[1779392945258,28.12,77588.89,0.0,-0.96672,4e-05,4.76812]
[1779392950293,28.11,77588.22,0.0,-0.96676,4e-05,4.76324]
[1779392955328,28.11,77586.08,0.0,-0.96686,4e-05,4.75118]
[1779392961370,28.11,77584.39,0.0,-0.96694,4e-05,4.74115]
[1779392963389,28.11,77578.73,0.0,-0.96718,4e-05,4.71302]
[1779392964463,28.11,77578.73,0.0,-0.96718,4e-05,4.71302]
[1779392964468,28.11,77576.68,0.0,-0.96726,4e-05,4.70257]
[1779392970438,28.1,77576.64,0.0,-0.96728,4e-05,4.70121]
[1779392972031,28.1,77576.56,0.0,-0.9673,4e-05,4.69775]
[1779392972452,28.1,77577.15,0.0,-0.96728,4e-05,4.70043]
[1779392977488,28.1,77575.53,0.0,-0.96735,4e-05,4.6917]
[1779392982523,28.1,77575.47,0.0,-0.96736,4e-05,4.69065]
[1779392987558,28.1,77575.39,0.0,-0.96737,4e-05,4.68951]
[1779392992593,28.1,77576.65,0.0,-0.96732,4e-05,4.69488]
[1779392997628,28.1,77576.74,0.0,-0.96733,4e-05,4.69456]
[1779393001508,28.1,77577.13,0.0,-0.96731,4e-05,4.69615]
[1779393001609,28.09,77594.39,0.0,-0.96661,4e-05,4.78025]
[1779393001660,28.09,77602.96,0.0,-0.96626,4e-05,4.82247]
[1779393002667,28.1,77596.75,0.0,-0.96651,4e-05,4.79194]
[1779393004340,28.1,77596.75,0.0,-0.96651,4e-05,4.79194]
[1779393004420,28.09,77594.37,0.0,-0.96661,4e-05,4.77993]
[1779393004681,28.09,77596.96,0.0,-0.96651,4e-05,4.79236]
[1779393007702,28.09,77600.34,0.0,-0.96638,4e-05,4.80804]
[1779393010545,28.09,77601.69,0.0,-0.96632,4e-05,4.81435]
[1779393013409,28.09,77605.6,0.0,-0.96617,4e-05,4.83225]
[1779393014525,28.09,77605.6,0.0,-0.96617,4e-05,4.83225]
[1779393014627,28.09,77605.43,0.0,-0.96619,4e-05,4.83063]
[1779393016765,28.09,77612.29,0.0,-0.96591,4e-05,4.86389]
[1779393019612,28.09,77612.34,0.0,-0.96591,4e-05,4.8637]
[1779393018779,28.09,77609.44,0.0,-0.96604,4e-05,4.84885]
[1779393019770,28.09,77609.44,0.0,-0.96604,4e-05,4.84885]
[1779393022808,28.08,77606.67,0.0,-0.96617,4e-05,4.83342]
[1779393023958,28.08,77606.67,0.0,-0.96617,4e-05,4.83342]
[1779393024020,28.08,77606.67,0.0,-0.96617,4e-05,4.83342]
[1779393024080,28.08,77602.88,0.0,-0.96633,4e-05,4.81427]
[1779393026168,28.08,77603.39,0.0,-0.96631,4e-05,4.81641]
[1779393026269,28.08,77603.39,0.0,-0.96631,4e-05,4.81641]
[1779393032043,28.08,77602.23,0.0,-0.96638,4e-05,4.80837]
[1779393032270,28.08,77602.23,0.0,-0.96638,4e-05,4.80837]
[1779393032881,28.08,77598.88,0.0,-0.96654,4e-05,4.78815]
[1779393035902,28.07,77600.85,0.0,-0.96647,4e-05,4.79673]
[1779393039294,28.07,77600.19,0.0,-0.96651,4e-05,4.79233]
[1779393039520,28.07,77600.19,0.0,-0.96651,4e-05,4.79233]
[1779393040524,28.07,77600.97,0.0,-0.96648,4e-05,4.79578]
[1779393040625,28.07,77600.27,0.0,-0.96651,4e-05,4.79194]
[1779393042951,28.07,77607.7,0.0,-0.96621,4e-05,4.82784]
[1779393043670,28.07,77607.7,0.0,-0.96621,4e-05,4.82784]
[1779393043780,28.07,77607.7,0.0,-0.96621,4e-05,4.82784]
[1779393045972,28.07,77613.48,0.0,-0.96598,4e-05,4.85512]
[1779393051007,28.06,77613.64,0.0,-0.96599,4e-05,4.85341]
[1779393052014,28.06,77609.31,0.0,-0.96618,4e-05,4.83142]
[1779393054571,28.06,77606.5,0.0,-0.9663,4e-05,4.81705]
[1779393054772,28.06,77607.39,0.0,-0.96627,4e-05,4.82056]
[1779393055842,28.06,77607.15,0.0,-0.96628,4e-05,4.81937]
[1779393056019,28.06,77607.15,0.0,-0.96628,4e-05,4.81937]
[1779393056121,28.06,77607.15,0.0,-0.96628,4e-05,4.81892]
[1779393060069,28.06,77613.11,0.0,-0.96605,4e-05,4.84663]
[1779393062085,28.05,77617.77,0.0,-0.96586,4e-05,4.86878]
[1779393063097,28.05,77622.59,0.0,-0.96567,4e-05,4.8923]
[1779393066828,28.05,77625.8,0.0,-0.96555,4e-05,4.9066]
[1779393067021,28.05,77625.8,0.0,-0.96555,4e-05,4.9066]
[1779393071158,28.04,77634.93,0.0,-0.96518,4e-05,4.94948]
[1779393073168,28.04,77641.4,0.0,-0.96492,4e-05,4.98087]
[1779393078204,28.04,77644.55,0.0,-0.96481,4e-05,4.99339]
[1779393080251,28.04,77643.98,0.0,-0.96484,4e-05,4.98981]
[1779393080271,28.04,77643.98,0.0,-0.96484,4e-05,4.98981]
[1779393081367,28.03,77643.47,0.0,-0.96487,4e-05,4.98654]
[1779393081519,28.03,77643.47,0.0,-0.96487,4e-05,4.98654]
[1779393081542,28.03,77643.61,0.0,-0.96487,4e-05,4.98658]
[1779393087269,28.03,77642.1,0.0,-0.96497,4e-05,4.97494]
[1779393089282,28.02,77648.37,0.0,-0.96471,4e-05,5.00547]
[1779393091297,28.02,77648.91,0.0,-0.96472,4e-05,5.00382]
[1779393092366,28.02,77648.91,0.0,-0.96472,4e-05,5.00382]
[1779393092521,28.02,77648.91,0.0,-0.96472,4e-05,5.00382]
[1779393095325,28.02,77645.06,0.0,-0.96491,4e-05,4.98154]
[1779393096728,28.02,77645.06,0.0,-0.96491,4e-05,4.98154]
[1779393096772,28.02,77644.5,0.0,-0.96494,4e-05,4.97806]
[1779393096981,28.02,77644.5,0.0,-0.96494,4e-05,4.97806]
[1779393097021,28.02,77644.5,0.0,-0.96494,4e-05,4.97806]
[1779393097339,28.01,77644.71,0.0,-0.96493,4e-05,4.97848]
[1779393099356,28.01,77636.45,0.0,-0.9653,4e-05,4.93548]
[1779393100940,28.01,77634.79,0.0,-0.96537,4e-05,4.92656]
[1779393101027,28.01,77634.79,0.0,-0.96537,4e-05,4.92656]
[1779393104391,28.01,77639.01,0.0,-0.96521,4e-05,4.94563]
[1779393105398,28.01,77643.8,0.0,-0.96501,4e-05,4.9693]
[1779393106196,28.01,77643.8,0.0,-0.96501,4e-05,4.9693]
[1779393106269,28.01,77643.8,0.0,-0.96501,4e-05,4.9693]
[1779393106405,28.01,77647.55,0.0,-0.96486,4e-05,4.98773]
[1779393106807,28.01,77647.55,0.0,-0.96486,4e-05,4.98773]
[1779393107021,28.01,77647.55,0.0,-0.96486,4e-05,4.98773]
[1779393107412,28.0,77647.58,0.0,-0.96486,4e-05,4.98726]
[1779393109944,28.0,77648.54,0.0,-0.96483,4e-05,4.99083]
[1779393110029,28.0,77648.54,0.0,-0.96483,4e-05,4.99083]
[1779393115479,28.0,77642.13,0.0,-0.96513,4e-05,4.95512]
[1779393115526,28.0,77642.13,0.0,-0.96513,4e-05,4.95512]
[1779393115620,28.0,77642.13,0.0,-0.96513,4e-05,4.95512]
[1779393115627,28.0,77643.54,0.0,-0.96508,4e-05,4.96104]
[1779393115769,28.0,77643.54,0.0,-0.96508,4e-05,4.96104]
[1779393121510,27.99,77648.09,0.0,-0.96492,4e-05,4.98095]
[1779393121822,27.99,77648.09,0.0,-0.96492,4e-05,4.98095]
[1779393122020,27.99,77648.09,0.0,-0.96492,4e-05,4.98095]
[1779393127552,27.98,77646.62,0.0,-0.96501,4e-05,4.96964]
[1779393132587,27.98,77646.26,0.0,-0.96506,4e-05,4.96413]
[1779393132986,27.98,77646.26,0.0,-0.96506,4e-05,4.96413]
[1779393133019,27.98,77646.26,0.0,-0.96506,4e-05,4.96413]
[1779393133612,27.98,77646.26,0.0,-0.96506,4e-05,4.96413]
[1779393133768,27.98,77646.26,0.0,-0.96506,4e-05,4.96413]
[1779393133625,27.98,77646.88,0.0,-0.96504,4e-05,4.96666]
[1779393138629,27.97,77650.69,0.0,-0.9649,4e-05,4.98295]
[1779393141630,27.97,77650.37,0.0,-0.96492,4e-05,4.98005]
[1779393141769,27.97,77650.37,0.0,-0.96492,4e-05,4.98005]
[1779393143665,27.97,77646.49,0.0,-0.96511,4e-05,4.95848]
[1779393145475,27.96,77644.39,0.0,-0.9652,4e-05,4.94725]
[1779393145523,27.96,77644.39,0.0,-0.9652,4e-05,4.94725]
[1779393145679,27.96,77644.46,0.0,-0.9652,4e-05,4.94702]
[1779393146970,27.96,77646.46,0.0,-0.96512,4e-05,4.95655]
[1779393147026,27.96,77646.46,0.0,-0.96512,4e-05,4.95655]
[1779393151720,27.96,77653.32,0.0,-0.96487,4e-05,4.9854]
[1779393152728,27.96,77654.4,0.0,-0.96483,4e-05,4.99025]
[1779393157611,27.95,77654.08,0.0,-0.96487,4e-05,4.98602]
[1779393157770,27.95,77654.08,0.0,-0.96487,4e-05,4.98602]
[1779393159777,27.95,77658.82,0.0,-0.96468,4e-05,5.00814]
[1779393161846,27.95,77661.98,0.0,-0.96456,4e-05,5.02284]
[1779393162022,27.95,77661.98,0.0,-0.96456,4e-05,5.02284]
[1779393162799,27.95,77662.05,0.0,-0.96456,4e-05,5.02246]
[1779393165840,27.94,77667.63,0.0,-0.96434,4e-05,5.04882]
[1779393167028,27.94,77667.63,0.0,-0.96434,4e-05,5.04882]
[1779393167129,27.94,77675.85,0.0,-0.96398,4e-05,5.09032]
[1779393167839,27.94,77676.05,0.0,-0.96398,4e-05,5.0905]
[1779393171867,27.93,77683.67,0.0,-0.96367,4e-05,5.12654]
[1779393173881,27.93,77684.97,0.0,-0.96363,4e-05,5.13147]
[1779393179389,27.92,77687.68,0.0,-0.96354,4e-05,5.14185]
[1779393179521,27.92,77687.68,0.0,-0.96354,4e-05,5.14185]
[1779393180045,27.92,77687.82,0.0,-0.96355,4e-05,5.14164]
[1779393180313,27.92,77687.82,0.0,-0.96355,4e-05,5.14164]
[1779393180415,27.92,77687.82,0.0,-0.96355,4e-05,5.1407]
[1779393181937,27.92,77691.75,0.0,-0.9634,4e-05,5.15925]
[1779393183511,27.92,77691.75,0.0,-0.9634,4e-05,5.15925]
[1779393183951,27.92,77705.67,0.0,-0.96278,5e-05,5.23096]
[1779393184958,27.91,77710.6,0.0,-0.96256,5e-05,5.25661]
[1779393186972,27.91,77718.48,0.0,-0.96221,5e-05,5.29755]
[1779393190741,27.91,77718.82,0.0,-0.9622,5e-05,5.29851]
[1779393190769,27.91,77718.82,0.0,-0.9622,5e-05,5.29851]
[1779393193017,27.91,77724.59,0.0,-0.96195,5e-05,5.32749]
[1779393198052,27.91,77721.91,0.0,-0.96209,5e-05,5.31082]
[1779393199529,27.91,77721.91,0.0,-0.96209,5e-05,5.31082]
[1779393199770,27.91,77721.91,0.0,-0.96209,5e-05,5.31082]
[1779393201858,27.9,77720.69,0.0,-0.96216,5e-05,5.30292]
[1779393202023,27.9,77720.69,0.0,-0.96216,5e-05,5.30292]
[1779393202080,27.9,77719.1,0.0,-0.96224,5e-05,5.29402]
[1779393206717,27.9,77722.89,0.0,-0.96208,5e-05,5.31241]
[1779393209734,27.9,77724.41,0.0,-0.96202,5e-05,5.31953]
[1779393209771,27.9,77724.41,0.0,-0.96202,5e-05,5.31953]
[1779393209831,27.9,77728.35,0.0,-0.96185,5e-05,5.33952]
[1779393212150,27.89,77717.72,0.0,-0.96236,5e-05,5.27883]
[1779393213157,27.89,77711.0,0.0,-0.96267,5e-05,5.24289]
[1779393214862,27.89,77710.05,0.0,-0.96272,5e-05,5.23752]
[1779393215034,27.89,77710.05,0.0,-0.96272,5e-05,5.23752]
[1779393217177,27.89,77711.66,0.0,-0.96265,5e-05,5.2453]
[1779393217268,27.89,77711.66,0.0,-0.96265,5e-05,5.2453]
[1779393217278,27.89,77712.54,0.0,-0.96262,5e-05,5.24958]
[1779393220063,27.89,77715.98,0.0,-0.96247,5e-05,5.267]
[1779393220270,27.89,77715.98,0.0,-0.96247,5e-05,5.267]
[1779393226248,27.89,77718.03,0.0,-0.9624,5e-05,5.27493]
[1779393227510,27.89,77718.03,0.0,-0.9624,5e-05,5.27493]
[1779393227533,27.89,77718.03,0.0,-0.9624,5e-05,5.27493]
[1779393228262,27.88,77711.81,0.0,-0.96269,5e-05,5.24124]
[1779393229269,27.88,77693.43,0.0,-0.96352,4e-05,5.14457]
[1779393230276,27.88,77696.59,0.0,-0.96338,4e-05,5.16084]
[1779393231283,27.88,77686.06,0.0,-0.96385,4e-05,5.10587]
[1779393232867,27.88,77685.17,0.0,-0.96389,4e-05,5.101]
[1779393234770,27.88,77684.4,0.0,-0.96392,4e-05,5.09702]
[1779393235032,27.88,77684.73,0.0,-0.96391,4e-05,5.09849]
[1779393236198,27.88,77686.94,0.0,-0.96381,4e-05,5.10993]
[1779393236271,27.88,77686.94,0.0,-0.96381,4e-05,5.10993]
[1779393236318,27.88,77686.37,0.0,-0.96384,4e-05,5.10684]
[1779393240346,27.88,77690.42,0.0,-0.96367,4e-05,5.12729]
[1779393241353,27.88,77686.29,0.0,-0.96385,4e-05,5.1057]
[1779393242361,27.88,77682.62,0.0,-0.96401,4e-05,5.08658]
[1779393243368,27.88,77675.16,0.0,-0.96434,4e-05,5.04804]
[1779393248406,27.88,77674.67,0.0,-0.96436,4e-05,5.04531]
[1779393249413,27.88,77669.57,0.0,-0.96459,4e-05,5.01911]
[1779393250420,27.88,77662.45,0.0,-0.9649,4e-05,4.98275]
[1779393252434,27.88,77654.25,0.0,-0.96526,4e-05,4.93974]
[1779393254448,27.88,77651.45,0.0,-0.96539,4e-05,4.92436]
[1779393258019,27.87,77654.29,0.0,-0.96528,4e-05,4.93691]
[1779393258270,27.87,77654.29,0.0,-0.96528,4e-05,4.93691]
[1779393260492,27.87,77647.36,0.0,-0.9656,4e-05,4.90007]
[1779393261230,27.87,77647.36,0.0,-0.9656,4e-05,4.90007]
[1779393261271,27.87,77647.36,0.0,-0.9656,4e-05,4.90007]
[1779393261499,27.87,77647.79,0.0,-0.96558,4e-05,4.90169]
[1779393262902,27.87,77647.79,0.0,-0.96558,4e-05,4.90169]
[1779393263023,27.87,77644.88,0.0,-0.96571,4e-05,4.88649]
[1779393265527,27.87,77651.51,0.0,-0.96542,4e-05,4.92056]
[1779393266190,27.87,77651.51,0.0,-0.96542,4e-05,4.92056]
[1779393266271,27.87,77651.51,0.0,-0.96542,4e-05,4.92056]
[1779393266635,27.87,77651.51,0.0,-0.96542,4e-05,4.92056]
[1779393266772,27.87,77651.51,0.0,-0.96542,4e-05,4.92056]
[1779393266871,27.87,77653.43,0.0,-0.96534,4e-05,4.93059]
[1779393270763,27.87,77655.54,0.0,-0.96525,4e-05,4.94155]
[1779393270772,27.87,77655.54,0.0,-0.96525,4e-05,4.94155]
[1779393270796,27.87,77649.49,0.0,-0.9655,4e-05,4.91109]
[1779393272596,27.87,77649.86,0.0,-0.96551,4e-05,4.91013]
[1779393272771,27.87,77649.86,0.0,-0.96551,4e-05,4.91013]
[1779393272841,27.87,77646.92,0.0,-0.96564,4e-05,4.89474]
[1779393278619,27.87,77644.29,0.0,-0.96574,4e-05,4.88275]
[1779393279148,27.87,77644.29,0.0,-0.96574,4e-05,4.88275]
[1779393279270,27.87,77644.29,0.0,-0.96574,4e-05,4.88275]
[1779393280644,27.87,77663.61,0.0,-0.96492,4e-05,4.97947]
[1779393281459,27.87,77663.61,0.0,-0.96492,4e-05,4.97947]
[1779393281650,27.87,77673.74,0.0,-0.96448,4e-05,5.03074]
[1779393282657,27.87,77680.38,0.0,-0.96419,4e-05,5.06497]
[1779393283664,27.87,77681.1,0.0,-0.96416,4e-05,5.06867]
[1779393284221,27.87,77681.1,0.0,-0.96416,4e-05,5.06867]
[1779393286685,27.87,77676.9,0.0,-0.96435,4e-05,5.04682]
[1779393290713,27.87,77660.13,0.0,-0.96508,4e-05,4.96088]
[1779393291721,27.87,77650.63,0.0,-0.96548,4e-05,4.91273]
[1779393292728,27.87,77650.73,0.0,-0.96548,4e-05,4.91334]
[1779393293821,27.87,77650.73,0.0,-0.96548,4e-05,4.91334]
[1779393293841,27.87,77650.52,0.0,-0.96548,4e-05,4.91265]
[1779393294440,27.87,77650.52,0.0,-0.96548,4e-05,4.91265]
[1779393294534,27.87,77650.52,0.0,-0.96548,4e-05,4.91265]
[1779393294776,27.87,77650.52,0.0,-0.96548,4e-05,4.91265]
[1779393294819,27.87,77649.82,0.0,-0.96551,4e-05,4.90931]
[1779393295749,27.87,77645.76,0.0,-0.96568,4e-05,4.88886]
[1779393299849,27.87,77642.27,0.0,-0.96582,4e-05,4.87223]
[1779393300029,27.87,77639.62,0.0,-0.96593,4e-05,4.85922]
[1779393300785,27.87,77614.89,0.0,-0.96696,4e-05,4.73645]
[1779393301792,27.87,77609.47,0.0,-0.96718,4e-05,4.71012]
[1779393302799,27.87,77610.51,0.0,-0.96715,4e-05,4.71477]
[1779393303806,27.87,77600.14,0.0,-0.96757,4e-05,4.66388]
[1779393304813,27.87,77598.12,0.0,-0.96765,4e-05,4.65392]
[1779393307835,27.87,77607.52,0.0,-0.96727,4e-05,4.69937]
[1779393308841,27.87,77612.7,0.0,-0.96706,4e-05,4.72456]
[1779393312870,27.87,77617.35,0.0,-0.96688,4e-05,4.74645]
[1779393315356,27.87,77614.11,0.0,-0.96702,4e-05,4.73022]
[1779393315448,27.87,77614.11,0.0,-0.96702,4e-05,4.73022]
[1779393315891,27.87,77619.59,0.0,-0.9668,4e-05,4.75671]
[1779393317741,27.87,77620.77,0.0,-0.96675,4e-05,4.76224]
[1779393317771,27.87,77620.77,0.0,-0.96675,4e-05,4.76224]
[1779393317905,27.86,77620.71,0.0,-0.96675,4e-05,4.76164]
[1779393320927,27.86,77615.45,0.0,-0.96698,4e-05,4.73481]
[1779393321873,27.86,77615.45,0.0,-0.96698,4e-05,4.73481]
[1779393322020,27.86,77614.31,0.0,-0.96703,4e-05,4.72895]
[1779393326549,27.86,77614.82,0.0,-0.96701,4e-05,4.73047]
[1779393326769,27.86,77614.82,0.0,-0.96701,4e-05,4.73047]
[1779393326969,27.86,77614.72,0.0,-0.96702,4e-05,4.72973]
[1779393331121,27.86,77617.47,0.0,-0.96691,4e-05,4.74253]
[1779393331269,27.86,77617.47,0.0,-0.96691,4e-05,4.74253]
[1779393333266,27.86,77616.59,0.0,-0.96697,4e-05,4.73475]
[1779393333520,27.86,77616.59,0.0,-0.96697,4e-05,4.73475]
[1779393333621,27.86,77610.64,0.0,-0.96722,4e-05,4.70528]
[1779393335026,27.86,77610.03,0.0,-0.96725,4e-05,4.7019]
[1779393336732,27.86,77610.03,0.0,-0.96725,4e-05,4.7019]
[1779393336768,27.86,77610.03,0.0,-0.96725,4e-05,4.7019]
[1779393337040,27.86,77616.15,0.0,-0.967,4e-05,4.73154]
[1779393342222,27.86,77616.03,0.0,-0.96701,4e-05,4.72994]
[1779393342268,27.86,77616.03,0.0,-0.96701,4e-05,4.72994]
[1779393342273,27.85,77621.85,0.0,-0.96678,4e-05,4.75838]
[1779393343540,27.85,77621.85,0.0,-0.96678,4e-05,4.75838]
[1779393343770,27.85,77621.85,0.0,-0.96678,4e-05,4.75838]
[1779393343832,27.85,77622.96,0.0,-0.96674,4e-05,4.76325]
[1779393346103,27.85,77627.62,0.0,-0.96655,4e-05,4.7857]
[1779393347592,27.85,77627.62,0.0,-0.96655,4e-05,4.7857]
[1779393353621,27.85,77626.73,0.0,-0.9666,4e-05,4.77928]
[1779393353769,27.85,77626.73,0.0,-0.9666,4e-05,4.77928]
[1779393353853,27.85,77626.37,0.0,-0.96662,4e-05,4.77687]
[1779393359196,27.85,77628.91,0.0,-0.96653,4e-05,4.78791]
[1779393362218,27.84,77635.69,0.0,-0.96625,4e-05,4.82069]
[1779393363224,27.84,77645.25,0.0,-0.96586,4e-05,4.86816]
[1779393364231,27.84,77646.43,0.0,-0.96581,4e-05,4.87364]
[1779393368259,27.84,77637.68,0.0,-0.96619,4e-05,4.82804]
[1779393370273,27.84,77636.13,0.0,-0.96626,4e-05,4.81956]
[1779393375308,27.83,77635.99,0.0,-0.96629,4e-05,4.81706]
[1779393380343,27.83,77636.06,0.0,-0.9663,4e-05,4.81563]
[1779393382361,27.83,77669.47,0.0,-0.96488,4e-05,4.98346]
[1779393383801,27.83,77669.47,0.0,-0.96488,4e-05,4.98346]
[1779393383828,27.83,77707.82,0.0,-0.96319,4e-05,5.18201]
[1779393384375,27.83,77719.49,0.0,-0.96266,5e-05,5.24324]
[1779393385969,27.83,77719.49,0.0,-0.96266,5e-05,5.24324]
[1779393386026,27.83,77710.59,0.0,-0.96307,5e-05,5.19605]
[1779393386392,27.83,77705.92,0.0,-0.96328,4e-05,5.17133]
[1779393387399,27.83,77699.49,0.0,-0.96357,4e-05,5.13756]
[1779393388406,27.83,77695.36,0.0,-0.96375,4e-05,5.11593]
[1779393389413,27.83,77690.66,0.0,-0.96397,4e-05,5.09069]
[1779393394031,27.82,77689.68,0.0,-0.96405,4e-05,5.08017]
[1779393395455,27.82,77680.34,0.0,-0.96448,4e-05,5.02959]
[1779393396805,27.82,77676.83,0.0,-0.96464,4e-05,5.01085]
[1779393398031,27.82,77676.83,0.0,-0.96464,4e-05,5.01085]
[1779393399484,27.81,77672.46,0.0,-0.96485,4e-05,4.98638]
[1779393401499,27.81,77668.35,0.0,-0.96504,4e-05,4.96408]
[1779393405065,27.81,77667.5,0.0,-0.96509,4e-05,4.95849]
[1779393405274,27.81,77669.26,0.0,-0.96502,4e-05,4.96682]
[1779393405531,27.81,77671.78,0.0,-0.96491,4e-05,4.97902]
[1779393406539,27.81,77671.78,0.0,-0.96491,4e-05,4.97902]
[1779393412578,27.8,77666.75,0.0,-0.96517,4e-05,4.94877]
[1779393414096,27.8,77666.4,0.0,-0.96519,4e-05,4.94635]
[1779393414270,27.8,77666.4,0.0,-0.96519,4e-05,4.94635]
[1779393414592,27.8,77666.12,0.0,-0.96521,4e-05,4.9443]
[1779393419627,27.79,77673.9,0.0,-0.9649,4e-05,4.98079]
[1779393421641,27.79,77676.94,0.0,-0.96478,4e-05,4.99493]
[1779393422648,27.79,77680.83,0.0,-0.96462,4e-05,5.01415]
[1779393427683,27.78,77684.21,0.0,-0.9645,4e-05,5.02766]
[1779393430704,27.78,77690.13,0.0,-0.96426,4e-05,5.05583]
[1779393435739,27.77,77692.7,0.0,-0.96419,4e-05,5.065]
[1779393440774,27.77,77687.21,0.0,-0.96446,4e-05,5.03261]
[1779393441781,27.76,77682.72,0.0,-0.96467,4e-05,5.00872]
[1779393442788,27.76,77677.1,0.0,-0.96492,4e-05,4.97916]
[1779393444802,27.76,77680.66,0.0,-0.96477,4e-05,4.99601]
[1779393449837,27.75,77681.66,0.0,-0.96476,4e-05,4.99766]
[1779393454872,27.75,77679.42,0.0,-0.96491,4e-05,4.97978]
[1779393456886,27.75,77674.77,0.0,-0.96512,4e-05,4.9547]
[1779393459907,27.74,77667.76,0.0,-0.96544,4e-05,4.91714]
[1779393462928,27.74,77671.96,0.0,-0.96528,4e-05,4.93613]
[1779393467963,27.73,77671.33,0.0,-0.96533,4e-05,4.92987]
[1779393472998,27.73,77669.94,0.0,-0.96542,4e-05,4.9197]
[1779393478033,27.72,77671.64,0.0,-0.96537,4e-05,4.9252]
[1779393483069,27.72,77668.27,0.0,-0.96554,4e-05,4.905]
[1779393488104,27.71,77668.78,0.0,-0.96555,4e-05,4.90457]
[1779393493139,27.71,77669.27,0.0,-0.96555,4e-05,4.90403]
[1779393498175,27.7,77669.64,0.0,-0.96556,4e-05,4.9029]
[1779393503209,27.7,77667.66,0.0,-0.96567,4e-05,4.88989]
[1779393506231,27.7,77656.74,0.0,-0.96615,4e-05,4.83311]
[1779393507239,27.69,77654.94,0.0,-0.96623,4e-05,4.82359]
[1779393508617,27.69,77654.94,0.0,-0.96623,4e-05,4.82359]
[1779393508772,27.69,77654.94,0.0,-0.96623,4e-05,4.82359]
[1779393511266,27.69,77649.14,0.0,-0.96651,4e-05,4.78979]
[1779393512911,27.69,77649.14,0.0,-0.96651,4e-05,4.78979]
[1779393513021,27.69,77649.14,0.0,-0.96651,4e-05,4.78979]
[1779393513073,27.69,77648.52,0.0,-0.96654,4e-05,4.78587]
[1779393518114,27.69,77645.47,0.0,-0.96668,4e-05,4.76873]
[1779393518316,27.69,77650.99,0.0,-0.96645,4e-05,4.79625]
[1779393520032,27.69,77650.99,0.0,-0.96645,4e-05,4.79625]
[1779393520133,27.69,77653.66,0.0,-0.96635,4e-05,4.80876]
[1779393520446,27.69,77653.66,0.0,-0.96635,4e-05,4.80876]
[1779393520523,27.69,77653.66,0.0,-0.96635,4e-05,4.80876]
[1779393520531,27.69,77653.09,0.0,-0.96637,4e-05,4.80591]
[1779393523352,27.68,77649.44,0.0,-0.96654,4e-05,4.78642]
[1779393528261,27.68,77645.97,0.0,-0.96669,4e-05,4.76765]
[1779393528270,27.68,77645.97,0.0,-0.96669,4e-05,4.76765]
[1779393531851,27.68,77645.28,0.0,-0.96673,4e-05,4.76317]
[1779393532022,27.68,77645.28,0.0,-0.96673,4e-05,4.76317]
[1779393532068,27.68,77645.28,0.0,-0.96673,4e-05,4.76317]
[1779393532121,27.68,77643.23,0.0,-0.96682,4e-05,4.75231]
[1779393532272,27.68,77643.23,0.0,-0.96682,4e-05,4.75231]
[1779393537450,27.68,77634.29,0.0,-0.96721,4e-05,4.70651]
[1779393538457,27.67,77633.14,0.0,-0.96725,4e-05,4.70059]
[1779393539464,27.67,77628.78,0.0,-0.96744,4e-05,4.6789]
[1779393540471,27.67,77623.28,0.0,-0.96766,4e-05,4.65174]
[1779393542485,27.67,77624.4,0.0,-0.96762,4e-05,4.65695]
[1779393547522,27.67,77626.84,0.0,-0.96753,4e-05,4.66815]
[1779393548855,27.67,77626.84,0.0,-0.96753,4e-05,4.66815]
[1779393549022,27.67,77626.84,0.0,-0.96753,4e-05,4.66815]
[1779393549034,27.67,77627.9,0.0,-0.96748,4e-05,4.67302]
[1779393550929,27.67,77627.5,0.0,-0.9675,4e-05,4.67106]
[1779393551020,27.67,77627.5,0.0,-0.9675,4e-05,4.67106]
[1779393556894,27.67,77625.69,0.0,-0.96758,4e-05,4.66129]
[1779393557020,27.67,77625.69,0.0,-0.96758,4e-05,4.66129]
[1779393557117,27.67,77621.81,0.0,-0.96774,4e-05,4.64205]
[1779393557322,27.67,77621.81,0.0,-0.96774,4e-05,4.64205]
[1779393557523,27.67,77621.81,0.0,-0.96774,4e-05,4.64205]
[1779393558599,27.67,77616.56,0.0,-0.96796,4e-05,4.61634]
[1779393560613,27.67,77613.5,0.0,-0.96808,4e-05,4.60136]
[1779393564667,27.67,77613.35,0.0,-0.96809,4e-05,4.60053]
[1779393564771,27.67,77613.35,0.0,-0.96809,4e-05,4.60053]
[1779393564998,27.67,77613.35,0.0,-0.96809,4e-05,4.60053]
[1779393565023,27.67,77613.35,0.0,-0.96809,4e-05,4.60053]
[1779393565124,27.67,77614.73,0.0,-0.96803,4e-05,4.60716]
[1779393570733,27.67,77613.77,0.0,-0.96807,4e-05,4.60234]
[1779393570779,27.67,77613.77,0.0,-0.96807,4e-05,4.60234]
[1779393571105,27.67,77613.77,0.0,-0.96807,4e-05,4.60234]
[1779393571203,27.67,77612.55,0.0,-0.96814,4e-05,4.59349]
[1779393571271,27.67,77612.55,0.0,-0.96814,4e-05,4.59349]
[1779393572701,27.67,77618.29,0.0,-0.96791,4e-05,4.62136]
[1779393574448,27.67,77619.38,0.0,-0.96787,4e-05,4.62661]
[1779393574520,27.67,77619.38,0.0,-0.96787,4e-05,4.62661]
[1779393575090,27.67,77619.38,0.0,-0.96787,4e-05,4.62661]
[1779393575177,27.67,77619.91,0.0,-0.96785,4e-05,4.62903]
[1779393575270,27.67,77619.91,0.0,-0.96785,4e-05,4.62903]
[1779393576729,27.67,77613.09,0.0,-0.96812,4e-05,4.59576]
[1779393577986,27.67,77613.09,0.0,-0.96812,4e-05,4.59576]
[1779393578021,27.67,77613.09,0.0,-0.96812,4e-05,4.59576]
[1779393581971,27.67,77614.79,0.0,-0.96805,4e-05,4.60394]
[1779393582020,27.67,77614.79,0.0,-0.96805,4e-05,4.60394]
[1779393582034,27.67,77614.1,0.0,-0.96808,4e-05,4.60055]
[1779393582990,27.67,77614.1,0.0,-0.96808,4e-05,4.60055]
[1779393583021,27.67,77614.1,0.0,-0.96808,4e-05,4.60055]
[1779393586862,27.67,77612.41,0.0,-0.96815,4e-05,4.59226]
[1779393587022,27.67,77612.41,0.0,-0.96815,4e-05,4.59226]
[1779393589025,27.67,77610.74,0.0,-0.96822,4e-05,4.58414]
[1779393589068,27.67,77611.91,0.0,-0.96817,4e-05,4.5898]
[1779393589271,27.67,77611.91,0.0,-0.96817,4e-05,4.5898]
[1779393589821,27.67,77610.41,0.0,-0.96823,4e-05,4.58251]
[1779393591058,27.67,77610.41,0.0,-0.96823,4e-05,4.58251]
[1779393591270,27.67,77610.41,0.0,-0.96823,4e-05,4.58251]
[1779393595863,27.67,77617.56,0.0,-0.96794,4e-05,4.61715]
[1779393596771,27.67,77617.56,0.0,-0.96794,4e-05,4.61715]
[1779393597013,27.67,77617.56,0.0,-0.96794,4e-05,4.61715]
[1779393597023,27.67,77617.56,0.0,-0.96794,4e-05,4.61715]
[1779393597106,27.67,77611.58,0.0,-0.96819,4e-05,4.58802]
[1779393598884,27.67,77624.6,0.0,-0.96766,4e-05,4.6514]
[1779393599892,27.67,77621.26,0.0,-0.9678,4e-05,4.63495]
[1779393600913,27.67,77625.58,0.0,-0.96762,4e-05,4.65608]
[1779393601917,27.67,77637.53,0.0,-0.96712,4e-05,4.71614]
[1779393602924,27.67,77638.55,0.0,-0.96707,4e-05,4.7217]
[1779393606955,27.67,77643.76,0.0,-0.96686,4e-05,4.74736]
[1779393608972,27.67,77639.72,0.0,-0.96703,4e-05,4.72682]
[1779393611770,27.67,77638.48,0.0,-0.96709,4e-05,4.72026]
[1779393612024,27.67,77638.48,0.0,-0.96709,4e-05,4.72026]
[1779393612056,27.67,77637.05,0.0,-0.96715,4e-05,4.71299]
[1779393612304,27.67,77637.05,0.0,-0.96715,4e-05,4.71299]
[1779393612520,27.67,77637.05,0.0,-0.96715,4e-05,4.71299]
[1779393616021,27.67,77629.16,0.0,-0.96748,4e-05,4.67341]
[1779393617994,27.67,77628.6,0.0,-0.9675,4e-05,4.67055]
[1779393618025,27.67,77628.6,0.0,-0.9675,4e-05,4.67055]
[1779393618035,27.67,77627.62,0.0,-0.96754,4e-05,4.66562]
[1779393618526,27.67,77627.62,0.0,-0.96754,4e-05,4.66562]
[1779393618769,27.67,77627.62,0.0,-0.96754,4e-05,4.66562]
[1779393623070,27.67,77634.93,0.0,-0.96725,4e-05,4.70106]
[1779393624487,27.67,77635.73,0.0,-0.96721,4e-05,4.70488]
[1779393624520,27.67,77635.73,0.0,-0.96721,4e-05,4.70488]
[1779393625094,27.67,77644.13,0.0,-0.96687,4e-05,4.7463]
[1779393626068,27.67,77644.13,0.0,-0.96687,4e-05,4.7463]
[1779393626270,27.67,77644.13,0.0,-0.96687,4e-05,4.7463]
[1779393627108,27.66,77647.17,0.0,-0.96675,4e-05,4.761]
[1779393630795,27.66,77648.02,0.0,-0.96672,4e-05,4.76448]
[1779393631021,27.66,77648.02,0.0,-0.96672,4e-05,4.76448]
[1779393631167,27.66,77648.02,0.0,-0.96672,4e-05,4.76448]
[1779393631269,27.66,77648.02,0.0,-0.96672,4e-05,4.76448]
[1779393631221,27.66,77649.18,0.0,-0.96669,4e-05,4.7671]
[1779393636016,27.66,77646.24,0.0,-0.96682,4e-05,4.75148]
[1779393636275,27.66,77646.24,0.0,-0.96682,4e-05,4.75148]
[1779393636311,27.66,77646.24,0.0,-0.96682,4e-05,4.75148]
[1779393636171,27.66,77646.26,0.0,-0.96682,4e-05,4.75134]
[1779393636521,27.66,77646.26,0.0,-0.96682,4e-05,4.75134]
[1779393637177,27.66,77646.24,0.0,-0.96682,4e-05,4.75104]
[1779393642213,27.66,77645.35,0.0,-0.96687,4e-05,4.74561]
[1779393644026,27.66,77645.46,0.0,-0.96687,4e-05,4.74597]
[1779393644270,27.66,77645.46,0.0,-0.96687,4e-05,4.74597]
[1779393644272,27.66,77645.08,0.0,-0.96688,4e-05,4.74373]
[1779393644733,27.66,77645.08,0.0,-0.96688,4e-05,4.74373]
[1779393644769,27.66,77645.08,0.0,-0.96688,4e-05,4.74373]
[1779393650377,27.66,77648.72,0.0,-0.96674,4e-05,4.76082]
[1779393654460,27.65,77650.55,0.0,-0.96667,4e-05,4.76936]
[1779393654519,27.65,77650.55,0.0,-0.96667,4e-05,4.76936]
[1779393654856,27.65,77650.55,0.0,-0.96667,4e-05,4.76936]
[1779393655028,27.65,77650.55,0.0,-0.96667,4e-05,4.76936]
[1779393655129,27.65,77652.27,0.0,-0.9666,4e-05,4.77773]
[1779393656419,27.65,77656.9,0.0,-0.96641,4e-05,4.80043]
[1779393658433,27.65,77664.03,0.0,-0.96611,4e-05,4.83568]
[1779393659390,27.65,77664.03,0.0,-0.96611,4e-05,4.83568]
[1779393659519,27.65,77664.03,0.0,-0.96611,4e-05,4.83568]
[1779393659960,27.65,77664.03,0.0,-0.96611,4e-05,4.83568]
[1779393660028,27.65,77664.03,0.0,-0.96611,4e-05,4.83568]
[1779393660119,27.65,77664.95,0.0,-0.96608,4e-05,4.83999]
[1779393661454,27.65,77668.21,0.0,-0.96594,4e-05,4.85576]
[1779393666207,27.65,77667.97,0.0,-0.96596,4e-05,4.85346]
[1779393666269,27.65,77667.97,0.0,-0.96596,4e-05,4.85346]
[1779393666308,27.65,77666.49,0.0,-0.96603,4e-05,4.84529]
[1779393668190,27.65,77665.14,0.0,-0.96609,4e-05,4.83848]
[1779393668269,27.65,77665.14,0.0,-0.96609,4e-05,4.83848]
[1779393671812,27.65,77666.08,0.0,-0.96606,4e-05,4.84178]
[1779393672021,27.65,77666.08,0.0,-0.96606,4e-05,4.84178]
[1779393672069,27.65,77669.06,0.0,-0.96594,4e-05,4.85644]
[1779393672651,27.65,77669.06,0.0,-0.96594,4e-05,4.85644]
[1779393672771,27.65,77669.06,0.0,-0.96594,4e-05,4.85644]
[1779393677592,27.64,77667.86,0.0,-0.96601,4e-05,4.84836]
[1779393677773,27.64,77667.86,0.0,-0.96601,4e-05,4.84836]
[1779393677959,27.64,77667.86,0.0,-0.96601,4e-05,4.84836]
[1779393678023,27.64,77667.86,0.0,-0.96601,4e-05,4.84836]
[1779393678105,27.64,77669.95,0.0,-0.96592,4e-05,4.85851]
[1779393678575,27.64,77665.85,0.0,-0.9661,4e-05,4.83741]
[1779393683610,27.64,77664.72,0.0,-0.96616,4e-05,4.82981]
[1779393687715,27.64,77664.65,0.0,-0.96617,4e-05,4.82869]
[1779393687771,27.64,77664.65,0.0,-0.96617,4e-05,4.82869]
[1779393688194,27.64,77664.65,0.0,-0.96617,4e-05,4.82869]
[1779393688271,27.64,77664.65,0.0,-0.96617,4e-05,4.82869]
[1779393688226,27.63,77663.12,0.0,-0.96624,4e-05,4.82022]
[1779393692029,27.63,77661.84,0.0,-0.96631,4e-05,4.81268]
[1779393692270,27.63,77661.84,0.0,-0.96631,4e-05,4.81268]
[1779393692284,27.63,77656.15,0.0,-0.96657,4e-05,4.7809]
[1779393692602,27.63,77656.15,0.0,-0.96657,4e-05,4.7809]
[1779393692774,27.63,77656.15,0.0,-0.96657,4e-05,4.7809]
[1779393698980,27.63,77656.16,0.0,-0.96659,4e-05,4.77907]
[1779393699020,27.63,77656.16,0.0,-0.96659,4e-05,4.77907]
[1779393710800,27.62,77656.03,0.0,-0.96662,4e-05,4.77439]
[1779393712140,27.62,77656.03,0.0,-0.96662,4e-05,4.77439]
[1779393712269,27.62,77656.03,0.0,-0.96662,4e-05,4.77439]
[1779393712353,27.62,77656.03,0.0,-0.96663,4e-05,4.77378]
[1779393712660,27.62,77656.03,0.0,-0.96663,4e-05,4.77378]
[1779393712771,27.62,77656.03,0.0,-0.96663,4e-05,4.77378]
[1779393723891,27.62,77655.82,0.0,-0.96667,4e-05,4.76943]
[1779393732954,27.61,77655.25,0.0,-0.96671,4e-05,4.76405]
[1779393737989,27.61,77655.81,0.0,-0.9667,4e-05,4.76543]
[1779393741864,27.61,77657.98,0.0,-0.96662,4e-05,4.77541]
[1779393742028,27.61,77657.98,0.0,-0.96662,4e-05,4.77541]
[1779393742126,27.61,77658.56,0.0,-0.9666,4e-05,4.77801]
[1779393742633,27.61,77658.56,0.0,-0.9666,4e-05,4.77801]
[1779393742768,27.61,77658.56,0.0,-0.9666,4e-05,4.77801]
[1779393745043,27.61,77662.82,0.0,-0.96642,4e-05,4.79843]
[1779393747573,27.6,77660.7,0.0,-0.96652,4e-05,4.78714]
[1779393747773,27.6,77660.7,0.0,-0.96652,4e-05,4.78714]
[1779393747975,27.6,77660.7,0.0,-0.96652,4e-05,4.78714]
[1779393748021,27.6,77660.7,0.0,-0.96652,4e-05,4.78714]
[1779393748064,27.6,77659.39,0.0,-0.96658,4e-05,4.78027]
[1779393750078,27.6,77655.65,0.0,-0.96674,4e-05,4.761]
[1779393756272,27.6,77656.66,0.0,-0.96672,4e-05,4.76199]
[1779393756288,27.6,77656.51,0.0,-0.96674,4e-05,4.76068]
[1779393756519,27.6,77656.51,0.0,-0.96674,4e-05,4.76068]
[1779393757058,27.6,77656.51,0.0,-0.96674,4e-05,4.76068]
[1779393757273,27.6,77656.51,0.0,-0.96674,4e-05,4.76068]
[1779393757374,27.6,77656.41,0.0,-0.96674,4e-05,4.75961]
[1779393765183,27.6,77657.11,0.0,-0.96673,4e-05,4.76114]
[1779393768224,27.59,77656.9,0.0,-0.96675,4e-05,4.75954]
[1779393768268,27.59,77656.9,0.0,-0.96675,4e-05,4.75954]
[1779393774246,27.59,77655.61,0.0,-0.96682,4e-05,4.7512]
[1779393777830,27.59,77655.1,0.0,-0.96685,4e-05,4.74764]
[1779393778028,27.59,77655.1,0.0,-0.96685,4e-05,4.74764]
[1779393778274,27.59,77653.16,0.0,-0.96693,4e-05,4.73799]
[1779393779281,27.59,77644.87,0.0,-0.96727,4e-05,4.69664]
[1779393781294,27.59,77641.74,0.0,-0.9674,4e-05,4.68079]
[1779393786330,27.59,77644.18,0.0,-0.96731,4e-05,4.69211]
[1779393790591,27.59,77643.91,0.0,-0.96733,4e-05,4.69021]
[1779393790769,27.59,77643.91,0.0,-0.96733,4e-05,4.69021]
[1779393792276,27.59,77644.42,0.0,-0.96731,4e-05,4.69246]
[1779393792372,27.59,77644.36,0.0,-0.96731,4e-05,4.69204]
[1779393792521,27.59,77644.36,0.0,-0.96731,4e-05,4.69204]
[1779393798414,27.58,77643.27,0.0,-0.96736,4e-05,4.68596]
[1779393803449,27.58,77643.48,0.0,-0.96736,4e-05,4.68646]
[1779393807167,27.58,77642.56,0.0,-0.9674,4e-05,4.6816]
[1779393807276,27.58,77642.56,0.0,-0.9674,4e-05,4.6816]
[1779393809527,27.58,77643.17,0.0,-0.96738,4e-05,4.68432]
[1779393809769,27.58,77643.17,0.0,-0.96738,4e-05,4.68432]
[1779393810498,27.58,77643.56,0.0,-0.96736,4e-05,4.68615]
[1779393815533,27.58,77644.26,0.0,-0.96735,4e-05,4.68622]
[1779393818638,27.58,77643.9,0.0,-0.96737,4e-05,4.68426]
[1779393818769,27.58,77643.9,0.0,-0.96737,4e-05,4.68426]
[1779393820922,27.58,77641.93,0.0,-0.96745,4e-05,4.67436]
[1779393821023,27.58,77641.93,0.0,-0.96745,4e-05,4.67436]
[1779393821125,27.58,77634.39,0.0,-0.96776,4e-05,4.63723]
[1779393823754,27.58,77634.57,0.0,-0.96776,4e-05,4.63808]
[1779393823769,27.58,77634.57,0.0,-0.96776,4e-05,4.63808]
[1779393827616,27.58,77629.95,0.0,-0.96794,4e-05,4.61543]
[1779393829734,27.58,77629.1,0.0,-0.96798,4e-05,4.6113]
[1779393829769,27.58,77629.1,0.0,-0.96798,4e-05,4.6113]
[1779393831645,27.58,77621.99,0.0,-0.96826,4e-05,4.57681]
[1779393833308,27.58,77621.99,0.0,-0.96826,4e-05,4.57681]
[1779393833311,27.58,77618.13,0.0,-0.96842,4e-05,4.55818]
[1779393833521,27.58,77618.13,0.0,-0.96842,4e-05,4.55818]
[1779393834021,27.58,77618.13,0.0,-0.96842,4e-05,4.55818]
[1779393834270,27.58,77618.13,0.0,-0.96842,4e-05,4.55818]
[1779393834343,27.58,77617.87,0.0,-0.96843,4e-05,4.55703]
[1779393839701,27.58,77618.02,0.0,-0.96842,4e-05,4.55844]
[1779393841719,27.58,77623.87,0.0,-0.96818,4e-05,4.58706]
[1779393843127,27.58,77623.87,0.0,-0.96818,4e-05,4.58706]
[1779393843271,27.58,77623.87,0.0,-0.96818,4e-05,4.58706]
[1779393848765,27.58,77624.65,0.0,-0.96814,4e-05,4.59125]
[1779393849772,27.58,77617.73,0.0,-0.96842,4e-05,4.55773]
[1779393850779,27.58,77604.22,0.0,-0.96896,4e-05,4.49277]
[1779393851913,27.58,77604.22,0.0,-0.96896,4e-05,4.49277]
[1779393852022,27.58,77604.22,0.0,-0.96896,4e-05,4.49277]
[1779393852108,27.58,77602.99,0.0,-0.96901,4e-05,4.4871]
[1779393856110,27.58,77606.05,0.0,-0.96888,4e-05,4.50248]
[1779393856270,27.58,77606.05,0.0,-0.96888,4e-05,4.50248]
[1779393858835,27.59,77601.29,0.0,-0.96906,4e-05,4.4804]
[1779393859985,27.59,77601.29,0.0,-0.96906,4e-05,4.4804]
[1779393860026,27.59,77601.29,0.0,-0.96906,4e-05,4.4804]
[1779393860128,27.59,77601.95,0.0,-0.96903,4e-05,4.48379]
[1779393861887,27.59,77605.06,0.0,-0.96891,4e-05,4.49892]
[1779393862021,27.59,77605.06,0.0,-0.96891,4e-05,4.49892]
[1779393862122,27.59,77605.4,0.0,-0.96889,4e-05,4.50075]
[1779393863389,27.59,77605.4,0.0,-0.96889,4e-05,4.50075]
[1779393863522,27.59,77605.4,0.0,-0.96889,4e-05,4.50075]
[1779393867898,27.59,77609.66,0.0,-0.96872,4e-05,4.52229]
[1779393870511,27.59,77609.41,0.0,-0.96872,4e-05,4.52124]
[1779393870526,27.59,77609.41,0.0,-0.96872,4e-05,4.52124]
[1779393869912,27.59,77605.25,0.0,-0.96889,4e-05,4.5014]
[1779393872099,27.59,77602.6,0.0,-0.96899,4e-05,4.48888]
[1779393872269,27.59,77602.6,0.0,-0.96899,4e-05,4.48888]
[1779393872370,27.59,77602.48,0.0,-0.96901,4e-05,4.48568]
[1779393875678,27.59,77601.08,0.0,-0.96906,4e-05,4.4796]
[1779393875769,27.59,77601.08,0.0,-0.96906,4e-05,4.4796]
[1779393879413,27.59,77600.82,0.0,-0.96907,4e-05,4.47901]
[1779393879519,27.59,77600.82,0.0,-0.96907,4e-05,4.47901]
[1779393879512,27.59,77600.21,0.0,-0.96909,4e-05,4.47652]
[1779393885169,27.59,77600.79,0.0,-0.96906,4e-05,4.48016]
[1779393885269,27.59,77600.79,0.0,-0.96906,4e-05,4.48016]
[1779393891060,27.6,77601.09,0.0,-0.96903,4e-05,4.48306]
[1779393892096,27.6,77601.09,0.0,-0.96903,4e-05,4.48306]
[1779393892268,27.6,77601.09,0.0,-0.96903,4e-05,4.48306]
[1779393894557,27.6,77602.39,0.0,-0.96898,4e-05,4.48971]
[1779393894769,27.6,77603.07,0.0,-0.96895,4e-05,4.49316]
[1779393895088,27.6,77604.55,0.0,-0.96889,4e-05,4.50045]
[1779393896312,27.6,77604.55,0.0,-0.96889,4e-05,4.50045]
[1779393896525,27.6,77604.55,0.0,-0.96889,4e-05,4.50045]
[1779393900127,27.6,77609.1,0.0,-0.9687,4e-05,4.5231]
[1779393900805,27.6,77609.1,0.0,-0.9687,4e-05,4.5231]
[1779393901018,27.6,77609.1,0.0,-0.9687,4e-05,4.5231]
[1779393901134,27.6,77607.7,0.0,-0.96876,4e-05,4.5165]
[1779393906172,27.6,77607.41,0.0,-0.96876,4e-05,4.51581]
[1779393908186,27.6,77597.28,0.0,-0.96916,4e-05,4.46757]
[1779393909296,27.6,77595.59,0.0,-0.96923,4e-05,4.45973]
[1779393912028,27.6,77596.55,0.0,-0.96918,4e-05,4.46475]
[1779393916024,27.6,77596.85,0.0,-0.96916,4e-05,4.46707]
[1779393917634,27.61,77598.86,0.0,-0.96908,4e-05,4.47707]
[1779393917769,27.61,77598.86,0.0,-0.96908,4e-05,4.47707]
[1779393918257,27.61,77598.7,0.0,-0.96909,4e-05,4.4765]
[1779393923291,27.61,77599.68,0.0,-0.96904,4e-05,4.48212]
[1779393925305,27.61,77607.8,0.0,-0.96872,4e-05,4.5214]
[1779393927150,27.61,77609.65,0.0,-0.96864,4e-05,4.53041]
[1779393927273,27.61,77609.65,0.0,-0.96864,4e-05,4.53041]
[1779393932354,27.61,77618.79,0.0,-0.96829,4e-05,4.57229]
[1779393933969,27.61,77620.4,0.0,-0.96822,4e-05,4.58015]
[1779393934020,27.61,77620.4,0.0,-0.96822,4e-05,4.58015]
[1779393934141,27.61,77620.4,0.0,-0.96822,4e-05,4.58015]
[1779393934268,27.61,77620.4,0.0,-0.96822,4e-05,4.58015]
[1779393934368,27.61,77619.96,0.0,-0.96824,4e-05,4.57806]
[1779393939403,27.61,77622.01,0.0,-0.96816,4e-05,4.58816]
[1779393944440,27.61,77622.57,0.0,-0.96813,4e-05,4.59097]
[1779393947323,27.61,77622.03,0.0,-0.96816,4e-05,4.58837]
[1779393947500,27.61,77622.03,0.0,-0.96816,4e-05,4.58837]
[1779393947519,27.61,77622.03,0.0,-0.96816,4e-05,4.58837]
[1779393947532,27.61,77621.82,0.0,-0.96816,4e-05,4.58736]
[1779393950482,27.61,77626.73,0.0,-0.96797,4e-05,4.61131]
[1779393951489,27.61,77633.03,0.0,-0.96771,4e-05,4.64211]
[1779393952798,27.61,77635.9,0.0,-0.96759,4e-05,4.65617]
[1779393952841,27.61,77635.9,0.0,-0.96759,4e-05,4.65617]
[1779393953019,27.61,77635.9,0.0,-0.96759,4e-05,4.65617]
[1779393953503,27.61,77637.84,0.0,-0.96751,4e-05,4.66563]
[1779393958538,27.61,77638.06,0.0,-0.96751,4e-05,4.66622]
[1779393961421,27.61,77637.1,0.0,-0.96755,4e-05,4.66134]
[1779393961520,27.61,77637.1,0.0,-0.96755,4e-05,4.66134]
[1779393961620,27.61,77637.1,0.0,-0.96755,4e-05,4.66119]
[1779393962568,27.61,77640.82,0.0,-0.9674,4e-05,4.67943]
[1779393967601,27.61,77640.91,0.0,-0.9674,4e-05,4.67942]
[1779393970622,27.61,77646.9,0.0,-0.96715,4e-05,4.70868]
[1779393972199,27.61,77648.12,0.0,-0.96711,4e-05,4.71458]
[1779393972270,27.61,77648.12,0.0,-0.96711,4e-05,4.71458]
[1779393972636,27.61,77652.35,0.0,-0.96693,4e-05,4.73541]
[1779393973643,27.61,77661.65,0.0,-0.96654,4e-05,4.78159]
[1779393974650,27.61,77664.44,0.0,-0.96643,4e-05,4.7953]
[1779393976826,27.6,77664.1,0.0,-0.96645,4e-05,4.793]
[1779393976877,27.6,77664.1,0.0,-0.96645,4e-05,4.793]
[1779393977021,27.6,77664.1,0.0,-0.96645,4e-05,4.793]
[1779393977671,27.6,77664.87,0.0,-0.96642,4e-05,4.79657]
[1779393980693,27.6,77668.81,0.0,-0.96626,4e-05,4.8154]
[1779393984490,27.6,77671.12,0.0,-0.96617,4e-05,4.82631]
[1779393984525,27.6,77671.12,0.0,-0.96617,4e-05,4.82631]
[1779393984538,27.6,77671.12,0.0,-0.96617,4e-05,4.82631]
[1779393984576,27.6,77670.8,0.0,-0.96619,4e-05,4.82395]
[1779393984771,27.6,77670.8,0.0,-0.96619,4e-05,4.82395]
[1779393986735,27.6,77664.18,0.0,-0.96647,4e-05,4.78995]
[1779393988138,27.6,77664.18,0.0,-0.96647,4e-05,4.78995]
[1779393988270,27.6,77664.18,0.0,-0.96647,4e-05,4.78995]
[1779393993221,27.6,77663.65,0.0,-0.96653,4e-05,4.78282]
[1779393993271,27.6,77663.65,0.0,-0.96653,4e-05,4.78282]
[1779393993320,27.6,77663.99,0.0,-0.96652,4e-05,4.78421]
[1779393995229,27.6,77663.96,0.0,-0.96652,4e-05,4.78376]
[1779393995271,27.6,77663.96,0.0,-0.96652,4e-05,4.78376]
[1779394001698,27.59,77663.19,0.0,-0.96657,4e-05,4.77814]
[1779394000845,27.59,77668.49,0.0,-0.96635,4e-05,4.80441]
[1779394001751,27.59,77668.49,0.0,-0.96635,4e-05,4.80441]
[1779394001775,27.59,77668.49,0.0,-0.96635,4e-05,4.80441]
[1779394001852,27.59,77667.6,0.0,-0.96639,4e-05,4.7996]
[1779394006887,27.59,77665.53,0.0,-0.96649,4e-05,4.78758]
[1779394008767,27.59,77663.82,0.0,-0.96656,4e-05,4.77872]
[1779394008821,27.59,77663.82,0.0,-0.96656,4e-05,4.77872]
[1779394009022,27.59,77663.82,0.0,-0.96656,4e-05,4.77872]
[1779394009036,27.59,77664.65,0.0,-0.96653,4e-05,4.78259]
[1779394011922,27.59,77660.75,0.0,-0.9667,4e-05,4.76223]
[1779394013345,27.59,77660.75,0.0,-0.9667,4e-05,4.76223]
[1779394013525,27.59,77660.75,0.0,-0.9667,4e-05,4.76223]
[1779394013567,27.59,77651.48,0.0,-0.96709,4e-05,4.71586]
[1779394013936,27.59,77651.68,0.0,-0.96708,4e-05,4.71668]
[1779394016957,27.58,77643.5,0.0,-0.96743,4e-05,4.67574]
[1779394018700,27.58,77643.5,0.0,-0.96743,4e-05,4.67574]
[1779394018749,27.58,77643.47,0.0,-0.96743,4e-05,4.67548]
[1779394018769,27.58,77643.47,0.0,-0.96743,4e-05,4.67548]
[1779394018970,27.58,77643.88,0.0,-0.96741,4e-05,4.6774]
[1779394020985,27.58,77649.27,0.0,-0.96719,4e-05,4.7038]
[1779394024155,27.58,77649.63,0.0,-0.96718,4e-05,4.70525]
[1779394024161,27.58,77649.63,0.0,-0.96718,4e-05,4.70525]
[1779394024271,27.58,77649.63,0.0,-0.96718,4e-05,4.70525]
[1779394024359,27.58,77650.64,0.0,-0.96714,4e-05,4.71009]
[1779394030048,27.58,77649.68,0.0,-0.96719,4e-05,4.70433]
[1779394031056,27.58,77654.31,0.0,-0.967,4e-05,4.72714]
[1779394032217,27.58,77654.31,0.0,-0.967,4e-05,4.72714]
[1779394032268,27.58,77654.31,0.0,-0.967,4e-05,4.72714]
[1779394032354,27.58,77654.31,0.0,-0.967,4e-05,4.72714]
[1779394032523,27.58,77654.31,0.0,-0.967,4e-05,4.72714]
[1779394032560,27.58,77654.61,0.0,-0.96699,4e-05,4.72843]
[1779394038105,27.58,77656.33,0.0,-0.96692,4e-05,4.73574]
[1779394040863,27.58,77658.93,0.0,-0.96682,4e-05,4.74826]
[1779394041021,27.58,77658.93,0.0,-0.96682,4e-05,4.74826]
[1779394046161,27.58,77657.37,0.0,-0.9669,4e-05,4.73927]
[1779394047219,27.58,77657.37,0.0,-0.9669,4e-05,4.73927]
[1779394047272,27.58,77657.37,0.0,-0.9669,4e-05,4.73927]
[1779394047413,27.58,77657.37,0.0,-0.9669,4e-05,4.73927]
[1779394047524,27.58,77657.37,0.0,-0.9669,4e-05,4.73927]
[1779394047615,27.58,77658.18,0.0,-0.96686,4e-05,4.7431]
[1779394050025,27.57,77657.63,0.0,-0.96689,4e-05,4.73994]
[1779394055224,27.57,77657.26,0.0,-0.96693,4e-05,4.73401]
[1779394057795,27.57,77657.5,0.0,-0.96693,4e-05,4.73482]
[1779394057859,27.57,77657.5,0.0,-0.96693,4e-05,4.73482]
[1779394058021,27.57,77657.5,0.0,-0.96693,4e-05,4.73482]
[1779394058090,27.57,77657.5,0.0,-0.96693,4e-05,4.73464]
[1779394063281,27.57,77657.13,0.0,-0.96695,4e-05,4.73187]
[1779394068316,27.57,77657.84,0.0,-0.96693,4e-05,4.7345]
[1779394069967,27.57,77657.85,0.0,-0.96693,4e-05,4.73437]
[1779394070025,27.57,77657.85,0.0,-0.96693,4e-05,4.73437]
[1779394075366,27.57,77657.52,0.0,-0.96695,4e-05,4.73167]
[1779394077457,27.57,77657.52,0.0,-0.96695,4e-05,4.73167]
[1779394077524,27.57,77657.52,0.0,-0.96695,4e-05,4.73167]
[1779394077556,27.57,77657.68,0.0,-0.96695,4e-05,4.73212]
[1779394081407,27.56,77663.11,0.0,-0.96673,4e-05,4.7585]
[1779394082698,27.56,77663.11,0.0,-0.96673,4e-05,4.7585]
[1779394082769,27.56,77663.11,0.0,-0.96673,4e-05,4.7585]
[1779394082720,27.56,77667.97,0.0,-0.96653,4e-05,4.78235]
[1779394086705,27.56,77668.47,0.0,-0.96651,4e-05,4.78435]
[1779394086769,27.56,77668.47,0.0,-0.96651,4e-05,4.78435]
[1779394086752,27.56,77667.96,0.0,-0.96654,4e-05,4.78128]
[1779394092486,27.56,77668.31,0.0,-0.96653,4e-05,4.78179]
[1779394096365,27.56,77669.12,0.0,-0.96651,4e-05,4.78511]
[1779394096520,27.56,77669.12,0.0,-0.96651,4e-05,4.78511]
[1779394099474,27.56,77665.17,0.0,-0.96668,4e-05,4.76459]
[1779394099520,27.56,77665.17,0.0,-0.96668,4e-05,4.76459]
[1779394099548,27.56,77665.17,0.0,-0.96668,4e-05,4.76459]
[1779394099768,27.56,77665.17,0.0,-0.96668,4e-05,4.76459]
[1779394099649,27.56,77665.24,0.0,-0.96668,4e-05,4.7647]
[1779394105578,27.55,77666.49,0.0,-0.96664,4e-05,4.76965]
[1779394108086,27.55,77663.37,0.0,-0.96677,4e-05,4.75362]
[1779394108273,27.55,77663.37,0.0,-0.96677,4e-05,4.75362]
[1779394114658,27.55,77666.63,0.0,-0.96666,4e-05,4.76597]
[1779394115534,27.55,77665.44,0.0,-0.96672,4e-05,4.75938]
[1779394115645,27.55,77665.44,0.0,-0.96672,4e-05,4.75938]
[1779394115769,27.55,77665.44,0.0,-0.96672,4e-05,4.75938]
[1779394115746,27.55,77664.55,0.0,-0.96676,4e-05,4.75474]
[1779394121690,27.55,77662.73,0.0,-0.96684,4e-05,4.74473]
[1779394123707,27.55,77654.15,0.0,-0.9672,4e-05,4.70171]
[1779394124578,27.55,77654.15,0.0,-0.9672,4e-05,4.70171]
[1779394124722,27.55,77654.15,0.0,-0.9672,4e-05,4.70171]
[1779394124770,27.55,77654.15,0.0,-0.9672,4e-05,4.70171]
[1779394124824,27.55,77651.76,0.0,-0.9673,4e-05,4.68962]
[1779394127732,27.55,77646.36,0.0,-0.96753,4e-05,4.66272]
[1779394128739,27.55,77642.79,0.0,-0.96767,4e-05,4.6451]
[1779394129974,27.55,77642.37,0.0,-0.96769,4e-05,4.64302]
[1779394130024,27.55,77642.37,0.0,-0.96769,4e-05,4.64302]
[1779394130078,27.55,77642.37,0.0,-0.96769,4e-05,4.64302]
[1779394130268,27.55,77642.37,0.0,-0.96769,4e-05,4.64302]
[1779394130753,27.55,77640.06,0.0,-0.96779,4e-05,4.63166]
[1779394134781,27.55,77634.98,0.0,-0.96799,4e-05,4.60681]
[1779394139246,27.55,77634.62,0.0,-0.968,4e-05,4.60525]
[1779394139268,27.55,77634.62,0.0,-0.968,4e-05,4.60525]
[1779394143598,27.55,77637.85,0.0,-0.96787,4e-05,4.62113]
[1779394143769,27.55,77637.85,0.0,-0.96787,4e-05,4.62113]
[1779394143844,27.55,77637.41,0.0,-0.96789,4e-05,4.61899]
[1779394145062,27.55,77637.41,0.0,-0.96789,4e-05,4.61899]
[1779394145269,27.55,77637.41,0.0,-0.96789,4e-05,4.61899]
[1779394150181,27.55,77640.11,0.0,-0.96778,4e-05,4.63225]
[1779394150275,27.55,77640.11,0.0,-0.96778,4e-05,4.63225]
[1779394150282,27.55,77639.33,0.0,-0.96781,4e-05,4.62843]
[1779394152889,27.55,77638.73,0.0,-0.96784,4e-05,4.62553]
[1779394153020,27.55,77638.73,0.0,-0.96784,4e-05,4.62553]
[1779394158949,27.55,77638.85,0.0,-0.96783,4e-05,4.62623]
[1779394161043,27.55,77641.41,0.0,-0.96773,4e-05,4.63881]
[1779394161237,27.55,77641.41,0.0,-0.96773,4e-05,4.63881]
[1779394161271,27.55,77641.41,0.0,-0.96773,4e-05,4.63881]
[1779394161331,27.55,77640.9,0.0,-0.96775,4e-05,4.63631]
[1779394162978,27.55,77649.95,0.0,-0.96737,4e-05,4.68089]
[1779394164160,27.55,77649.95,0.0,-0.96737,4e-05,4.68089]
[1779394164270,27.55,77649.95,0.0,-0.96737,4e-05,4.68089]
[1779394164369,27.55,77653.33,0.0,-0.96724,4e-05,4.69755]
[1779394166479,27.55,77658.03,0.0,-0.96704,4e-05,4.72068]
[1779394166985,27.55,77658.03,0.0,-0.96704,4e-05,4.72068]
[1779394167025,27.55,77658.03,0.0,-0.96704,4e-05,4.72068]
[1779394167090,27.55,77659.12,0.0,-0.967,4e-05,4.72597]
[1779394171955,27.55,77660.93,0.0,-0.96695,4e-05,4.73153]
[1779394172020,27.55,77660.93,0.0,-0.96695,4e-05,4.73153]
[1779394177075,27.55,77660.94,0.0,-0.96695,4e-05,4.73076]
[1779394179371,27.55,77659.82,0.0,-0.967,4e-05,4.72493]
[1779394185131,27.54,77659.95,0.0,-0.967,4e-05,4.72487]
[1779394190166,27.54,77660.26,0.0,-0.96699,4e-05,4.72582]
[1779394195405,27.54,77660.96,0.0,-0.96697,4e-05,4.7288]
[1779394195520,27.54,77660.96,0.0,-0.96697,4e-05,4.7288]
[1779394201244,27.54,77661.28,0.0,-0.96696,4e-05,4.72951]
[1779394202846,27.54,77661.28,0.0,-0.96696,4e-05,4.72951]
[1779394203019,27.54,77661.28,0.0,-0.96697,4e-05,4.72927]
[1779394203200,27.54,77661.28,0.0,-0.96697,4e-05,4.72927]
[1779394203270,27.54,77661.28,0.0,-0.96697,4e-05,4.72927]
[1779394203337,27.54,77660.58,0.0,-0.96699,4e-05,4.72579]
[1779394213327,27.54,77660.44,0.0,-0.96701,4e-05,4.72395]
[1779394218369,27.54,77660.56,0.0,-0.96701,4e-05,4.72401]
[1779394221975,27.54,77660.74,0.0,-0.967,4e-05,4.72459]
[1779394222020,27.54,77660.74,0.0,-0.967,4e-05,4.72459]
[1779394222278,27.54,77660.74,0.0,-0.967,4e-05,4.72459]
[1779394222522,27.54,77660.74,0.0,-0.967,4e-05,4.72459]
[1779394222622,27.54,77661.79,0.0,-0.96696,4e-05,4.7297]
[1779394228441,27.54,77661.44,0.0,-0.96698,4e-05,4.72729]
[1779394235490,27.53,77661.07,0.0,-0.96702,4e-05,4.7218]
[1779394240525,27.53,77646.18,0.0,-0.96764,4e-05,4.64766]
[1779394241532,27.53,77644.85,0.0,-0.9677,4e-05,4.64115]
[1779394242289,27.53,77644.85,0.0,-0.9677,4e-05,4.64115]
[1779394242522,27.53,77644.85,0.0,-0.9677,4e-05,4.64115]
[1779394247575,27.53,77645.56,0.0,-0.96767,4e-05,4.64482]
[1779394248224,27.53,77645.56,0.0,-0.96767,4e-05,4.64482]
[1779394248268,27.53,77645.56,0.0,-0.96767,4e-05,4.64482]
[1779394248415,27.53,77645.56,0.0,-0.96767,4e-05,4.64482]
[1779394248521,27.53,77645.56,0.0,-0.96767,4e-05,4.64482]
[1779394248582,27.53,77645.98,0.0,-0.96765,4e-05,4.64692]
[1779394254623,27.53,77646.37,0.0,-0.96763,4e-05,4.64897]
[1779394259659,27.53,77645.35,0.0,-0.96767,4e-05,4.64399]
[1779394261756,27.53,77646.2,0.0,-0.96764,4e-05,4.64818]
[1779394261768,27.53,77646.2,0.0,-0.96764,4e-05,4.64818]
[1779394267356,27.53,77645.91,0.0,-0.96765,4e-05,4.64675]
[1779394267520,27.53,77645.91,0.0,-0.96765,4e-05,4.64675]
[1779394267911,27.53,77645.91,0.0,-0.96765,4e-05,4.64675]
[1779394268022,27.53,77646.48,0.0,-0.96763,4e-05,4.64955]
[1779394268725,27.53,77646.53,0.0,-0.96762,4e-05,4.64979]
[1779394270738,27.53,77649.94,0.0,-0.96748,4e-05,4.66657]
[1779394272764,27.53,77649.22,0.0,-0.96751,4e-05,4.663]
[1779394272783,27.53,77644.55,0.0,-0.96771,4e-05,4.63997]
[1779394273760,27.53,77636.17,0.0,-0.96805,4e-05,4.59888]
[1779394275772,27.53,77636.12,0.0,-0.96805,4e-05,4.5987]
[1779394279222,27.53,77636.96,0.0,-0.96801,4e-05,4.603]
[1779394279269,27.53,77636.96,0.0,-0.96801,4e-05,4.603]
[1779394279801,27.53,77636.53,0.0,-0.96803,4e-05,4.60097]
[1779394284836,27.54,77636.47,0.0,-0.96803,4e-05,4.60098]
[1779394285843,27.54,77633.13,0.0,-0.96817,4e-05,4.58474]
[1779394287857,27.54,77629.93,0.0,-0.96829,4e-05,4.56932]
[1779394292892,27.54,77630.46,0.0,-0.96829,4e-05,4.56959]
[1779394297927,27.54,77629.54,0.0,-0.96832,4e-05,4.56553]
[1779394302962,27.54,77627.91,0.0,-0.96838,4e-05,4.558]
[1779394307997,27.54,77628.55,0.0,-0.96835,4e-05,4.56151]
[1779394313032,27.54,77629.04,0.0,-0.96833,4e-05,4.56428]
[1779394318066,27.54,77628.84,0.0,-0.96834,4e-05,4.56368]
[1779394319074,27.54,77633.52,0.0,-0.96815,4e-05,4.58652]
[1779394324109,27.54,77632.55,0.0,-0.96818,4e-05,4.58201]
[1779394329144,27.54,77633.97,0.0,-0.96812,4e-05,4.58918]
[1779394334179,27.54,77631.67,0.0,-0.96821,4e-05,4.57822]
[1779394339214,27.54,77629.95,0.0,-0.96828,4e-05,4.57021]
[1779394344249,27.54,77629.54,0.0,-0.96829,4e-05,4.56863]
[1779394349284,27.54,77628.32,0.0,-0.96834,4e-05,4.56312]
[1779394354319,27.54,77626.84,0.0,-0.96841,4e-05,4.55357]
[1779394359354,27.54,77627.12,0.0,-0.9684,4e-05,4.55538]
[1779394364389,27.55,77624.56,0.0,-0.9685,4e-05,4.54341]
[1779394369431,27.55,77624.29,0.0,-0.9685,4e-05,4.54259]
[1779394374466,27.55,77620.17,0.0,-0.96867,4e-05,4.52319]
[1779394376020,27.55,77620.17,0.0,-0.96867,4e-05,4.52319]
[1779394376480,27.55,77616.35,0.0,-0.96882,4e-05,4.50507]
[1779394378457,27.55,77616.2,0.0,-0.96882,4e-05,4.50451]
[1779394378523,27.55,77616.2,0.0,-0.96882,4e-05,4.50451]
[1779394380513,27.55,77609.73,0.0,-0.96907,4e-05,4.474]
[1779394381910,27.55,77609.73,0.0,-0.96907,4e-05,4.474]
[1779394382022,27.55,77609.73,0.0,-0.96907,4e-05,4.474]
[1779394382061,27.55,77608.78,0.0,-0.96911,4e-05,4.46993]
[1779394387562,27.55,77609.83,0.0,-0.96905,4e-05,4.47617]
[1779394390021,27.55,77609.55,0.0,-0.96906,4e-05,4.47507]
[1779394392020,27.55,77612.33,0.0,-0.96895,4e-05,4.48888]
[1779394397632,27.56,77614.97,0.0,-0.96883,4e-05,4.50293]
[1779394399822,27.56,77615.92,0.0,-0.96879,4e-05,4.50768]
[1779394400035,27.56,77615.92,0.0,-0.96879,4e-05,4.50768]
[1779394400661,27.56,77623.61,0.0,-0.96848,4e-05,4.54513]
[1779394401700,27.56,77623.61,0.0,-0.96848,4e-05,4.54513]
[1779394401769,27.56,77623.61,0.0,-0.96848,4e-05,4.54513]
[1779394401805,27.56,77625.42,0.0,-0.96841,4e-05,4.55401]
[1779394407713,27.56,77626.74,0.0,-0.96835,4e-05,4.56095]
[1779394412749,27.56,77628.03,0.0,-0.96831,4e-05,4.56479]
[1779394418015,27.56,77626.05,0.0,-0.96839,4e-05,4.55558]
[1779394420020,27.56,77625.28,0.0,-0.96842,4e-05,4.55206]
[1779394426847,27.56,77622.21,0.0,-0.96854,4e-05,4.53812]
[1779394428102,27.56,77622.21,0.0,-0.96854,4e-05,4.53812]
[1779394428117,27.56,77619.03,0.0,-0.96866,4e-05,4.52306]
[1779394428269,27.56,77619.03,0.0,-0.96866,4e-05,4.52306]
[1779394429106,27.56,77619.03,0.0,-0.96866,4e-05,4.52306]
[1779394429155,27.56,77618.57,0.0,-0.96868,4e-05,4.521]
[1779394429271,27.56,77618.57,0.0,-0.96868,4e-05,4.521]
[1779394434903,27.56,77618.32,0.0,-0.96868,4e-05,4.52053]
[1779394439628,27.56,77618.33,0.0,-0.96868,4e-05,4.52116]
[1779394439768,27.56,77618.33,0.0,-0.96868,4e-05,4.52116]
[1779394439938,27.56,77618.28,0.0,-0.96868,4e-05,4.52106]
[1779394440512,27.56,77618.28,0.0,-0.96868,4e-05,4.52106]
[1779394440523,27.56,77618.28,0.0,-0.96868,4e-05,4.52106]
[1779394441952,27.56,77621.52,0.0,-0.96854,4e-05,4.53699]
[1779394449001,27.57,77623.54,0.0,-0.96846,4e-05,4.54757]
[1779394454179,27.57,77623.7,0.0,-0.96845,4e-05,4.54873]
[1779394454183,27.57,77623.48,0.0,-0.96845,4e-05,4.54785]
[1779394454269,27.57,77623.48,0.0,-0.96845,4e-05,4.54785]
[1779394455056,27.57,77623.48,0.0,-0.96845,4e-05,4.54785]
[1779394455157,27.57,77623.5,0.0,-0.96845,4e-05,4.54804]
[1779394455268,27.57,77623.5,0.0,-0.96845,4e-05,4.54804]
[1779394458064,27.57,77627.32,0.0,-0.9683,4e-05,4.56675]
[1779394459280,27.57,77629.85,0.0,-0.9682,4e-05,4.57914]
[1779394459520,27.57,77629.85,0.0,-0.9682,4e-05,4.57914]
[1779394459951,27.57,77629.85,0.0,-0.9682,4e-05,4.57914]
[1779394460032,27.57,77629.85,0.0,-0.9682,4e-05,4.57914]
[1779394460079,27.57,77630.93,0.0,-0.96815,4e-05,4.5845]
[1779394462093,27.57,77636.23,0.0,-0.96794,4e-05,4.61038]
[1779394463101,27.57,77641.48,0.0,-0.96772,4e-05,4.63612]
[1779394464403,27.57,77643.6,0.0,-0.96763,4e-05,4.64648]
[1779394464520,27.57,77643.6,0.0,-0.96763,4e-05,4.64648]
[1779394465095,27.57,77643.6,0.0,-0.96763,4e-05,4.64648]
[1779394465114,27.57,77643.83,0.0,-0.96763,4e-05,4.64755]
[1779394465272,27.57,77643.83,0.0,-0.96763,4e-05,4.64755]
[1779394469142,27.57,77649.26,0.0,-0.9674,4e-05,4.67402]
[1779394471273,27.57,77649.64,0.0,-0.96741,4e-05,4.67281]
[1779394471519,27.57,77649.64,0.0,-0.96741,4e-05,4.67281]
[1779394471791,27.57,77649.64,0.0,-0.96741,4e-05,4.67281]
[1779394472020,27.57,77649.64,0.0,-0.96741,4e-05,4.67281]
[1779394472163,27.57,77649.69,0.0,-0.96741,4e-05,4.67296]
[1779394477197,27.57,77648.69,0.0,-0.96745,4e-05,4.66756]
[1779394480226,27.57,77647.49,0.0,-0.9675,4e-05,4.66149]
[1779394480268,27.57,77647.39,0.0,-0.96751,4e-05,4.66092]
[1779394481039,27.57,77647.39,0.0,-0.96751,4e-05,4.66092]
[1779394481226,27.57,77643.19,0.0,-0.96768,4e-05,4.6402]
[1779394481271,27.57,77643.19,0.0,-0.96768,4e-05,4.6402]
[1779394483239,27.57,77639.35,0.0,-0.96784,4e-05,4.6213]
[1779394485509,27.57,77638.81,0.0,-0.96786,4e-05,4.61865]
[1779394485520,27.57,77638.81,0.0,-0.96786,4e-05,4.61865]
[1779394485804,27.57,77638.81,0.0,-0.96786,4e-05,4.61865]
[1779394486023,27.57,77638.81,0.0,-0.96786,4e-05,4.61865]
[1779394486124,27.57,77639.18,0.0,-0.96785,4e-05,4.62044]
[1779394491296,27.57,77638.68,0.0,-0.96787,4e-05,4.61791]
[1779394496657,27.57,77638.55,0.0,-0.96787,4e-05,4.61718]
[1779394496770,27.57,77638.55,0.0,-0.96787,4e-05,4.61718]
[1779394496871,27.57,77639.01,0.0,-0.96786,4e-05,4.61941]
[1779394497737,27.57,77639.01,0.0,-0.96786,4e-05,4.61941]
[1779394497772,27.57,77639.01,0.0,-0.96786,4e-05,4.61941]
[1779394503380,27.56,77638.48,0.0,-0.96788,4e-05,4.61659]
[1779394508415,27.56,77638.44,0.0,-0.96788,4e-05,4.61624]
[1779394510890,27.56,77638.37,0.0,-0.96788,4e-05,4.61586]
[1779394510903,27.56,77638.37,0.0,-0.96788,4e-05,4.61586]
[1779394511199,27.56,77642.59,0.0,-0.96771,4e-05,4.63646]
[1779394511436,27.56,77644.57,0.0,-0.96763,4e-05,4.64618]
[1779394513231,27.56,77644.57,0.0,-0.96763,4e-05,4.64618]
[1779394513270,27.56,77645.44,0.0,-0.9676,4e-05,4.65038]
[1779394513451,27.56,77648.11,0.0,-0.96749,4e-05,4.66345]
[1779394514354,27.56,77648.11,0.0,-0.96749,4e-05,4.66345]
[1779394517814,27.56,77648.94,0.0,-0.96746,4e-05,4.66723]
[1779394518026,27.56,77648.94,0.0,-0.96746,4e-05,4.66723]
[1779394523080,27.56,77648.51,0.0,-0.96748,4e-05,4.66457]
[1779394523269,27.56,77648.51,0.0,-0.96748,4e-05,4.66457]
[1779394533593,27.56,77648.32,0.0,-0.96752,4e-05,4.6596]
[1779394535988,27.56,77648.23,0.0,-0.96752,4e-05,4.65907]
[1779394536023,27.56,77648.23,0.0,-0.96752,4e-05,4.65907]
[1779394542656,27.56,77648.33,0.0,-0.96752,4e-05,4.65889]
[1779394547691,27.56,77648.09,0.0,-0.96753,4e-05,4.65732]
[1779394549091,27.56,77648.09,0.0,-0.96753,4e-05,4.65732]
[1779394549272,27.56,77648.09,0.0,-0.96753,4e-05,4.65732]
[1779394554741,27.56,77648.86,0.0,-0.96751,4e-05,4.66058]
[1779394559775,27.56,77646.94,0.0,-0.96759,4e-05,4.65076]
[1779394560459,27.56,77646.94,0.0,-0.96759,4e-05,4.65076]
[1779394560522,27.56,77646.94,0.0,-0.96759,4e-05,4.65076]
[1779394565381,27.56,77647.88,0.0,-0.96755,4e-05,4.65511]
[1779394565521,27.56,77647.88,0.0,-0.96755,4e-05,4.65511]
[1779394570853,27.56,77648.49,0.0,-0.96753,4e-05,4.65771]
[1779394574117,27.56,77648.35,0.0,-0.96754,4e-05,4.65696]
[1779394574272,27.56,77648.35,0.0,-0.96754,4e-05,4.65696]
[1779394580923,27.55,77648.43,0.0,-0.96754,4e-05,4.65682]
[1779394583744,27.55,77649.8,0.0,-0.96748,4e-05,4.66346]
[1779394583780,27.55,77649.8,0.0,-0.96748,4e-05,4.66346]
[1779394588979,27.55,77649.8,0.0,-0.96749,4e-05,4.66309]
[1779394594014,27.55,77650.76,0.0,-0.96747,4e-05,4.66463]
[1779394595183,27.55,77650.76,0.0,-0.96747,4e-05,4.66463]
[1779394595272,27.55,77650.76,0.0,-0.96747,4e-05,4.66463]
[1779394598042,27.55,77657.17,0.0,-0.96721,4e-05,4.69608]
[1779394599049,27.55,77659.36,0.0,-0.96712,4e-05,4.70683]
[1779394599801,27.55,77659.36,0.0,-0.96712,4e-05,4.70683]
[1779394600022,27.55,77659.36,0.0,-0.96712,4e-05,4.70683]
[1779394605092,27.55,77659.03,0.0,-0.96714,4e-05,4.70448]
[1779394607503,27.55,77660.53,0.0,-0.96708,4e-05,4.71169]
[1779394607523,27.55,77660.53,0.0,-0.96708,4e-05,4.71169]
[1779394613147,27.55,77660.19,0.0,-0.9671,4e-05,4.70931]
[1779394615161,27.55,77658.06,0.0,-0.96719,4e-05,4.69853]
[1779394616544,27.55,77656.77,0.0,-0.96724,4e-05,4.69203]
[1779394616771,27.55,77656.77,0.0,-0.96724,4e-05,4.69203]
[1779394622210,27.55,77655.54,0.0,-0.96729,4e-05,4.68552]
[1779394625637,27.55,77655.48,0.0,-0.9673,4e-05,4.68506]
[1779394625770,27.55,77655.48,0.0,-0.9673,4e-05,4.68506]
[1779394631274,27.55,77655.08,0.0,-0.96732,4e-05,4.68273]
[1779394636309,27.55,77655.27,0.0,-0.96731,4e-05,4.68344]
[1779394638322,27.55,77649.26,0.0,-0.96756,4e-05,4.65368]
[1779394638636,27.55,77649.26,0.0,-0.96756,4e-05,4.65368]
[1779394638771,27.55,77649.26,0.0,-0.96756,4e-05,4.65368]
[1779394644365,27.55,77646.59,0.0,-0.96767,4e-05,4.64059]
[1779394645189,27.55,77646.59,0.0,-0.96767,4e-05,4.64059]
[1779394645271,27.55,77646.59,0.0,-0.96767,4e-05,4.64059]
[1779394649400,27.55,77640.18,0.0,-0.96793,4e-05,4.60918]
[1779394650407,27.55,77633.23,0.0,-0.96821,4e-05,4.57532]
[1779394651623,27.55,77633.23,0.0,-0.96821,4e-05,4.57532]
[1779394651773,27.55,77633.23,0.0,-0.96821,4e-05,4.57532]
[1779394655441,27.55,77628.62,0.0,-0.96841,4e-05,4.55061]
[1779394657129,27.55,77628.62,0.0,-0.96841,4e-05,4.55061]
[1779394657270,27.55,77628.62,0.0,-0.96841,4e-05,4.55061]
[1779394657367,27.55,77625.77,0.0,-0.96852,4e-05,4.53709]
[1779394659808,27.55,77625.46,0.0,-0.96854,4e-05,4.53575]
[1779394664026,27.55,77625.64,0.0,-0.96852,4e-05,4.53725]
[1779394664128,27.55,77625.57,0.0,-0.96853,4e-05,4.53706]
[1779394668228,27.55,77625.68,0.0,-0.96852,4e-05,4.53802]
[1779394668271,27.55,77625.68,0.0,-0.96852,4e-05,4.53802]
[1779394673567,27.55,77626.17,0.0,-0.96849,4e-05,4.54137]
[1779394675217,27.55,77626.17,0.0,-0.96849,4e-05,4.54137]
[1779394675271,27.55,77626.17,0.0,-0.96849,4e-05,4.54137]
[1779394677000,27.55,77625.13,0.0,-0.96853,4e-05,4.5366]
[1779394677019,27.55,77625.13,0.0,-0.96853,4e-05,4.5366]
[1779394677101,27.55,77623.08,0.0,-0.96861,4e-05,4.52683]
[1779394681820,27.55,77623.11,0.0,-0.9686,4e-05,4.52754]
[1779394682033,27.55,77623.11,0.0,-0.9686,4e-05,4.52754]
[1779394685775,27.56,77622.88,0.0,-0.96861,4e-05,4.52703]
[1779394686020,27.56,77622.88,0.0,-0.96861,4e-05,4.52703]
[1779394686122,27.56,77624.72,0.0,-0.96853,4e-05,4.53606]
[1779394687305,27.56,77624.72,0.0,-0.96853,4e-05,4.53606]
[1779394687523,27.56,77626.34,0.0,-0.96847,4e-05,4.54413]
[1779394691473,27.56,77626.33,0.0,-0.96846,4e-05,4.5443]
[1779394691520,27.56,77626.33,0.0,-0.96846,4e-05,4.5443]
[1779394693695,27.56,77626.49,0.0,-0.96846,4e-05,4.54541]
[1779394693769,27.56,77626.49,0.0,-0.96846,4e-05,4.54541]
[1779394693796,27.56,77626.49,0.0,-0.96845,4e-05,4.54552]
[1779394703780,27.56,77628.03,0.0,-0.96838,4e-05,4.55408]
[1779394704793,27.56,77632.43,0.0,-0.96821,4e-05,4.57554]
[1779394706297,27.56,77632.43,0.0,-0.96821,4e-05,4.57554]
[1779394706521,27.56,77633.95,0.0,-0.96814,4e-05,4.58304]
[1779394712399,27.56,77633.82,0.0,-0.96815,4e-05,4.5826]
[1779394712520,27.56,77632.68,0.0,-0.96821,4e-05,4.57425]
[1779394712773,27.56,77632.68,0.0,-0.96821,4e-05,4.57431]
[1779394718329,27.56,77632.65,0.0,-0.96821,4e-05,4.57431]
[1779394718519,27.56,77632.94,0.0,-0.9682,4e-05,4.57601]
[1779394722941,27.56,77633.42,0.0,-0.96817,4e-05,4.57857]
[1779394723020,27.56,77633.42,0.0,-0.96817,4e-05,4.57857]
[1779394723042,27.56,77633.35,0.0,-0.96818,4e-05,4.5783]
[1779394728962,27.56,77634.7,0.0,-0.96812,4e-05,4.5853]
[1779394733997,27.56,77634.35,0.0,-0.96813,4e-05,4.58388]
[1779394739034,27.56,77633.81,0.0,-0.96815,4e-05,4.58154]
[1779394742557,27.56,77633.06,0.0,-0.96818,4e-05,4.57805]
[1779394742768,27.56,77633.06,0.0,-0.96818,4e-05,4.57805]
[1779394746995,27.56,77634.14,0.0,-0.96813,4e-05,4.58353]
[1779394747020,27.56,77634.14,0.0,-0.96813,4e-05,4.58353]
[1779394747576,27.56,77636.36,0.0,-0.96804,4e-05,4.59441]
[1779394747769,27.56,77636.36,0.0,-0.96804,4e-05,4.59441]
[1779394748098,27.56,77636.93,0.0,-0.96802,4e-05,4.59722]
[1779394753133,27.56,77638.28,0.0,-0.96796,4e-05,4.60399]
[1779394755174,27.56,77638.39,0.0,-0.96796,4e-05,4.60456]
[1779394755270,27.56,77638.39,0.0,-0.96796,4e-05,4.60456]
[1779394760575,27.56,77639.38,0.0,-0.96792,4e-05,4.60959]
[1779394760768,27.56,77639.38,0.0,-0.96792,4e-05,4.60959]
[1779394763735,27.57,77638.99,0.0,-0.96793,4e-05,4.60775]
[1779394763768,27.57,77638.99,0.0,-0.96793,4e-05,4.60775]
[1779394764210,27.57,77639.02,0.0,-0.96793,4e-05,4.60797]
[1779394766569,27.57,77639.41,0.0,-0.96791,4e-05,4.60995]
[1779394766772,27.57,77639.41,0.0,-0.96791,4e-05,4.60995]
[1779394772363,27.57,77639.07,0.0,-0.96794,4e-05,4.60559]
[1779394772520,27.57,77639.07,0.0,-0.96794,4e-05,4.60559]
[1779394772372,27.57,77639.08,0.0,-0.96794,4e-05,4.60567]
[1779394776150,27.57,77642.19,0.0,-0.96782,4e-05,4.621]
[1779394776279,27.57,77642.19,0.0,-0.96782,4e-05,4.621]
[1779394776294,27.57,77649.03,0.0,-0.96754,4e-05,4.65462]
[1779394778309,27.57,77650.65,0.0,-0.96747,4e-05,4.66257]
[1779394782047,27.57,77649.75,0.0,-0.96751,4e-05,4.65796]
[1779394782269,27.57,77649.75,0.0,-0.96751,4e-05,4.65796]
[1779394782336,27.57,77649.61,0.0,-0.96751,4e-05,4.65722]
[1779394787371,27.57,77650.91,0.0,-0.96746,4e-05,4.66337]
[1779394789189,27.56,77650.36,0.0,-0.96749,4e-05,4.6606]
[1779394789269,27.56,77650.36,0.0,-0.96749,4e-05,4.6606]
[1779394793787,27.56,77650.94,0.0,-0.96746,4e-05,4.66315]
[1779394794026,27.56,77650.94,0.0,-0.96746,4e-05,4.66315]
[1779394794421,27.56,77650.05,0.0,-0.9675,4e-05,4.6587]
[1779394798006,27.56,77649.73,0.0,-0.96752,4e-05,4.6569]
[1779394798032,27.56,77649.73,0.0,-0.96752,4e-05,4.6569]
[1779394811540,27.56,77650.06,0.0,-0.96751,4e-05,4.65772]
[1779394816575,27.56,77649.96,0.0,-0.96752,4e-05,4.6569]
[1779394821610,27.56,77648.95,0.0,-0.96756,4e-05,4.65166]
[1779394822842,27.56,77648.95,0.0,-0.96756,4e-05,4.65166]
[1779394823026,27.56,77648.95,0.0,-0.96756,4e-05,4.65166]
[1779394825435,27.56,77648.85,0.0,-0.96757,4e-05,4.65107]
[1779394825522,27.56,77648.85,0.0,-0.96757,4e-05,4.65107]
[1779394825537,27.56,77648.72,0.0,-0.96757,4e-05,4.65033]
[1779394826813,27.56,77648.72,0.0,-0.96757,4e-05,4.65033]
[1779394827020,27.56,77648.72,0.0,-0.96757,4e-05,4.65033]
[1779394827060,27.56,77644.48,0.0,-0.96775,4e-05,4.62945]
[1779394827652,27.56,77640.39,0.0,-0.96791,4e-05,4.60941]
[1779394832687,27.56,77639.92,0.0,-0.96795,4e-05,4.60437]
[1779394841750,27.56,77639.96,0.0,-0.96795,4e-05,4.60488]
[1779394843226,27.56,77639.96,0.0,-0.96795,4e-05,4.60488]
[1779394843268,27.56,77639.96,0.0,-0.96795,4e-05,4.60488]
[1779394846061,27.56,77639.95,0.0,-0.96795,4e-05,4.60488]
[1779394846268,27.56,77639.95,0.0,-0.96795,4e-05,4.60488]
[1779394846370,27.56,77639.95,0.0,-0.96794,4e-05,4.60503]
[1779394850347,27.56,77639.05,0.0,-0.96798,4e-05,4.60079]
[1779394855848,27.56,77639.11,0.0,-0.96797,4e-05,4.60154]
[1779394860883,27.56,77638.67,0.0,-0.96799,4e-05,4.59972]
[1779394866927,27.56,77638.31,0.0,-0.968,4e-05,4.59839]
[1779394871962,27.57,77638.25,0.0,-0.968,4e-05,4.59846]
[1779394876997,27.57,77638.46,0.0,-0.96799,4e-05,4.59984]
[1779394881782,27.57,77641.0,0.0,-0.96788,4e-05,4.61249]
[1779394882023,27.57,77641.0,0.0,-0.96788,4e-05,4.61249]
[1779394882033,27.57,77640.92,0.0,-0.96788,4e-05,4.61215]
[1779394887068,27.57,77641.23,0.0,-0.96787,4e-05,4.61393]
[1779394895126,27.57,77639.79,0.0,-0.96794,4e-05,4.60442]
[1779394900161,27.57,77639.75,0.0,-0.96794,4e-05,4.60456]
[1779394905196,27.57,77640.65,0.0,-0.9679,4e-05,4.60929]
[1779394910231,27.57,77641.94,0.0,-0.96785,4e-05,4.61589]
[1779394915266,27.57,77641.9,0.0,-0.96785,4e-05,4.61596]
[1779394918287,27.57,77646.46,0.0,-0.96766,4e-05,4.63846]
[1779394923322,27.57,77648.92,0.0,-0.96756,4e-05,4.65055]
[1779394928356,27.57,77647.98,0.0,-0.9676,4e-05,4.64586]
[1779394933392,27.57,77648.14,0.0,-0.96759,4e-05,4.64655]
[1779394939434,27.57,77647.91,0.0,-0.9676,4e-05,4.64529]
[1779394944469,27.57,77644.27,0.0,-0.96775,4e-05,4.62735]
[1779394949504,27.57,77644.36,0.0,-0.96775,4e-05,4.62775]
[1779394954542,27.57,77643.13,0.0,-0.96782,4e-05,4.61878]
[1779394960585,27.57,77643.3,0.0,-0.96781,4e-05,4.6196]
[1779394968642,27.57,77641.98,0.0,-0.96787,4e-05,4.61316]
[1779394973677,27.57,77643.4,0.0,-0.96781,4e-05,4.62017]
[1779394976702,27.57,77647.7,0.0,-0.96763,4e-05,4.64123]
[1779394981737,27.57,77649.13,0.0,-0.96757,4e-05,4.64809]
[1779394986772,27.57,77647.98,0.0,-0.96762,4e-05,4.64228]
[1779394991807,27.57,77645.86,0.0,-0.96771,4e-05,4.63179]
[1779394996842,27.57,77646.03,0.0,-0.9677,4e-05,4.63255]
[1779395001878,27.57,77644.35,0.0,-0.96777,4e-05,4.62426]
[1779395006913,27.57,77643.61,0.0,-0.9678,4e-05,4.62061]
[1779395011948,27.57,77645.47,0.0,-0.96775,4e-05,4.62675]
[1779395017991,27.57,77644.87,0.0,-0.96777,4e-05,4.62371]
[1779395027054,27.57,77644.62,0.0,-0.96778,4e-05,4.62234]
[1779395032113,27.57,77636.21,0.0,-0.96813,4e-05,4.58119]
[1779395037146,27.57,77638.28,0.0,-0.96804,4e-05,4.59153]
[1779395042181,27.57,77637.12,0.0,-0.96809,4e-05,4.58612]
[1779395047216,27.57,77637.1,0.0,-0.96808,4e-05,4.58636]
[1779395052251,27.57,77638.61,0.0,-0.96802,4e-05,4.59406]
[1779395057286,27.57,77637.75,0.0,-0.96805,4e-05,4.59016]
[1779395062321,27.57,77638.4,0.0,-0.96802,4e-05,4.59364]
[1779395068363,27.57,77638.68,0.0,-0.96801,4e-05,4.59534]
[1779395073398,27.57,77638.53,0.0,-0.96803,4e-05,4.592]
[1779395078436,27.57,77638.53,0.0,-0.96803,4e-05,4.59229]
[1779395083473,27.57,77637.65,0.0,-0.96806,4e-05,4.58831]
[1779395084478,27.57,77629.0,0.0,-0.96841,4e-05,4.54634]
[1779395085485,27.57,77626.61,0.0,-0.96851,4e-05,4.53491]
[1779395091529,27.57,77627.12,0.0,-0.96848,4e-05,4.53829]
[1779395094549,27.58,77632.78,0.0,-0.96825,4e-05,4.56616]
[1779395099584,27.58,77632.04,0.0,-0.96827,4e-05,4.56313]
[1779395101598,27.58,77641.87,0.0,-0.96787,4e-05,4.61126]
[1779395102605,27.58,77644.88,0.0,-0.96775,4e-05,4.62604]
[1779395105626,27.58,77649.82,0.0,-0.96754,4e-05,4.65033]
[1779395110661,27.58,77650.36,0.0,-0.96752,4e-05,4.65285]
[1779395115696,27.58,77649.44,0.0,-0.96756,4e-05,4.64814]
[1779395120731,27.58,77649.73,0.0,-0.96755,4e-05,4.64942]
[1779395125765,27.58,77649.21,0.0,-0.96758,4e-05,4.64667]
[1779395130801,27.58,77650.5,0.0,-0.96752,4e-05,4.65286]
[1779395135836,27.58,77650.15,0.0,-0.96756,4e-05,4.64814]
[1779395140875,27.57,77650.27,0.0,-0.96755,4e-05,4.64862]
[1779395145910,27.57,77650.28,0.0,-0.96755,4e-05,4.64855]
[1779395150945,27.57,77650.34,0.0,-0.96755,4e-05,4.64873]
[1779395155987,27.57,77649.92,0.0,-0.96757,4e-05,4.64655]
[1779395161025,27.57,77649.93,0.0,-0.96757,4e-05,4.64649]
[1779395166060,27.57,77648.99,0.0,-0.96761,4e-05,4.64178]
[1779395171095,27.57,77648.54,0.0,-0.96763,4e-05,4.63949]
[1779395178144,27.57,77646.72,0.0,-0.96771,4e-05,4.63046]
[1779395180158,27.57,77642.02,0.0,-0.9679,4e-05,4.60746]
[1779395185193,27.57,77643.47,0.0,-0.96784,4e-05,4.61471]
[1779395190228,27.57,77643.59,0.0,-0.96783,4e-05,4.61541]
[1779395195262,27.57,77643.43,0.0,-0.96786,4e-05,4.6119]
[1779395198284,27.57,77638.99,0.0,-0.96804,4e-05,4.59035]
[1779395203319,27.58,77635.89,0.0,-0.96816,4e-05,4.57575]
[1779395207347,27.58,77640.07,0.0,-0.96798,4e-05,4.59649]
[1779395213390,27.58,77639.6,0.0,-0.968,4e-05,4.5946]
[1779395218425,27.58,77639.38,0.0,-0.96801,4e-05,4.5939]
[1779395224472,27.58,77636.85,0.0,-0.9681,4e-05,4.58203]
[1779395229507,27.58,77635.3,0.0,-0.96816,4e-05,4.57503]
[1779395234542,27.58,77637.76,0.0,-0.96806,4e-05,4.58755]
[1779395239577,27.58,77639.45,0.0,-0.96799,4e-05,4.59623]
[1779395244612,27.58,77638.96,0.0,-0.968,4e-05,4.59427]
[1779395251661,27.58,77638.56,0.0,-0.96803,4e-05,4.59007]
[1779395256696,27.58,77638.83,0.0,-0.96802,4e-05,4.59189]
[1779395261731,27.58,77638.85,0.0,-0.96801,4e-05,4.5925]
[1779395267773,27.59,77638.52,0.0,-0.96802,4e-05,4.59147]
[1779395272808,27.59,77638.02,0.0,-0.96804,4e-05,4.58951]
[1779395277867,27.59,77638.38,0.0,-0.96802,4e-05,4.59173]
[1779395278854,27.59,77623.19,0.0,-0.96863,4e-05,4.51816]
[1779395280869,27.59,77623.26,0.0,-0.96862,4e-05,4.5188]
[1779395281640,27.59,77623.26,0.0,-0.96862,4e-05,4.5188]
[1779395281768,27.59,77623.26,0.0,-0.96862,4e-05,4.5188]
[1779395286911,27.59,77621.92,0.0,-0.96867,4e-05,4.51357]
[1779395287438,27.59,77621.92,0.0,-0.96867,4e-05,4.51357]
[1779395287528,27.59,77621.92,0.0,-0.96867,4e-05,4.51357]
[1779395287918,27.59,77622.55,0.0,-0.96864,4e-05,4.51681]
[1779395292953,27.59,77621.29,0.0,-0.96868,4e-05,4.51175]
[1779395297988,27.59,77621.32,0.0,-0.96867,4e-05,4.51308]
[1779395303023,27.6,77620.5,0.0,-0.9687,4e-05,4.51008]
[1779395304020,27.6,77620.5,0.0,-0.9687,4e-05,4.51008]
[1779395310073,27.6,77619.81,0.0,-0.96871,4e-05,4.50803]
[1779395316011,27.6,77619.47,0.0,-0.96874,4e-05,4.50427]
[1779395316021,27.6,77619.47,0.0,-0.96874,4e-05,4.50427]
[1779395316490,27.6,77618.56,0.0,-0.96877,4e-05,4.50007]
[1779395316524,27.6,77618.56,0.0,-0.96877,4e-05,4.50007]
[1779395316625,27.6,77619.0,0.0,-0.96875,4e-05,4.50238]
[1779395321157,27.6,77620.48,0.0,-0.96869,4e-05,4.51023]
[1779395321271,27.6,77620.48,0.0,-0.96869,4e-05,4.51023]
[1779395321672,27.6,77620.48,0.0,-0.96869,4e-05,4.51023]
[1779395321769,27.6,77620.48,0.0,-0.96869,4e-05,4.51023]
[1779395321773,27.6,77625.57,0.0,-0.96848,4e-05,4.53494]
[1779395328199,27.6,77625.27,0.0,-0.96849,4e-05,4.53439]
[1779395333234,27.6,77623.31,0.0,-0.96856,4e-05,4.52562]
[1779395334210,27.6,77623.31,0.0,-0.96856,4e-05,4.52562]
[1779395334270,27.6,77623.31,0.0,-0.96856,4e-05,4.52562]
[1779395334823,27.6,77623.31,0.0,-0.96856,4e-05,4.52562]
[1779395335026,27.6,77623.31,0.0,-0.96856,4e-05,4.52562]
[1779395334895,27.6,77623.73,0.0,-0.96854,4e-05,4.52779]
[1779395340283,27.61,77622.87,0.0,-0.96857,4e-05,4.52447]
[1779395344041,27.61,77623.28,0.0,-0.96855,4e-05,4.52672]
[1779395344272,27.61,77622.71,0.0,-0.96857,4e-05,4.52411]
[1779395344768,27.61,77622.71,0.0,-0.96857,4e-05,4.52411]
[1779395345021,27.61,77622.71,0.0,-0.96857,4e-05,4.52411]
[1779395344869,27.61,77622.71,0.0,-0.96857,4e-05,4.52424]
[1779395350353,27.61,77622.92,0.0,-0.96856,4e-05,4.52606]
[1779395351658,27.61,77622.92,0.0,-0.96856,4e-05,4.52606]
[1779395351770,27.61,77622.92,0.0,-0.96856,4e-05,4.52606]
[1779395351871,27.61,77622.35,0.0,-0.96858,4e-05,4.52344]
[1779395352328,27.61,77622.35,0.0,-0.96858,4e-05,4.52344]
[1779395352526,27.61,77622.35,0.0,-0.96858,4e-05,4.52344]
[1779395358410,27.61,77623.37,0.0,-0.96853,4e-05,4.5293]
[1779395363444,27.61,77624.34,0.0,-0.96849,4e-05,4.53459]
[1779395368479,27.61,77624.08,0.0,-0.96849,4e-05,4.53391]
[1779395373514,27.61,77623.45,0.0,-0.96853,4e-05,4.52859]
[1779395378549,27.61,77623.66,0.0,-0.96852,4e-05,4.53021]
[1779395380584,27.61,77623.66,0.0,-0.96852,4e-05,4.53021]
[1779395380770,27.61,77623.66,0.0,-0.96852,4e-05,4.53021]
[1779395380871,27.61,77623.96,0.0,-0.9685,4e-05,4.5319]
[1779395381160,27.61,77623.96,0.0,-0.9685,4e-05,4.5319]
[1779395381272,27.61,77623.96,0.0,-0.9685,4e-05,4.5319]
[1779395386606,27.62,77623.96,0.0,-0.9685,4e-05,4.5326]
[1779395391198,27.62,77623.55,0.0,-0.96851,4e-05,4.53097]
[1779395391269,27.62,77623.55,0.0,-0.96851,4e-05,4.53097]
[1779395391304,27.62,77623.55,0.0,-0.96851,4e-05,4.53097]
[1779395391519,27.62,77623.55,0.0,-0.96851,4e-05,4.53097]
[1779395391642,27.62,77624.06,0.0,-0.96849,4e-05,4.53366]
[1779395396677,27.62,77624.44,0.0,-0.96847,4e-05,4.53604]
[1779395400705,27.62,77628.43,0.0,-0.96831,4e-05,4.55574]
[1779395401704,27.62,77628.43,0.0,-0.96831,4e-05,4.55574]
[1779395401773,27.62,77628.43,0.0,-0.96831,4e-05,4.55574]
[1779395401893,27.62,77628.43,0.0,-0.96831,4e-05,4.55574]
[1779395402028,27.62,77628.43,0.0,-0.96831,4e-05,4.55574]
[1779395402129,27.62,77629.21,0.0,-0.96827,4e-05,4.55967]
[1779395407754,27.62,77630.15,0.0,-0.96823,4e-05,4.56454]
[1779395410897,27.62,77629.49,0.0,-0.96826,4e-05,4.56147]
[1779395411023,27.62,77629.49,0.0,-0.96826,4e-05,4.56147]
[1779395411125,27.62,77629.01,0.0,-0.96828,4e-05,4.55929]
[1779395411210,27.62,77629.01,0.0,-0.96828,4e-05,4.55929]
[1779395411271,27.62,77629.01,0.0,-0.96828,4e-05,4.55929]
[1779395416817,27.62,77629.6,0.0,-0.96825,4e-05,4.56252]
[1779395421852,27.62,77629.66,0.0,-0.96824,4e-05,4.56318]
[1779395422859,27.62,77637.58,0.0,-0.96792,4e-05,4.60178]
[1779395423866,27.62,77641.83,0.0,-0.96775,4e-05,4.62256]
[1779395424869,27.62,77641.83,0.0,-0.96775,4e-05,4.62256]
[1779395425025,27.62,77641.83,0.0,-0.96775,4e-05,4.62256]
[1779395425162,27.62,77641.83,0.0,-0.96775,4e-05,4.62256]
[1779395425124,27.62,77641.92,0.0,-0.96774,4e-05,4.62298]
[1779395425278,27.62,77641.92,0.0,-0.96774,4e-05,4.62298]
[1779395430915,27.62,77641.52,0.0,-0.96776,4e-05,4.62097]
[1779395434341,27.62,77641.31,0.0,-0.96779,4e-05,4.61706]
[1779395434523,27.62,77641.31,0.0,-0.96779,4e-05,4.61706]
[1779395434798,27.62,77641.31,0.0,-0.96779,4e-05,4.61706]
[1779395435026,27.62,77641.31,0.0,-0.96779,4e-05,4.61706]
[1779395435127,27.62,77641.48,0.0,-0.96778,4e-05,4.61792]
[1779395444015,27.62,77641.92,0.0,-0.96776,4e-05,4.6202]
[1779395448484,27.62,77641.54,0.0,-0.96778,4e-05,4.61838]
[1779395448521,27.62,77641.54,0.0,-0.96778,4e-05,4.61838]
[1779395448854,27.62,77641.54,0.0,-0.96778,4e-05,4.61838]
[1779395449023,27.62,77641.54,0.0,-0.96778,4e-05,4.61838]
[1779395449047,27.62,77641.58,0.0,-0.96778,4e-05,4.61866]
[1779395454082,27.62,77646.36,0.0,-0.96758,4e-05,4.64224]
[1779395455101,27.62,77646.36,0.0,-0.96758,4e-05,4.64224]
[1779395455127,27.62,77647.8,0.0,-0.96752,4e-05,4.64933]
[1779395455271,27.62,77647.8,0.0,-0.96752,4e-05,4.64933]
[1779395455573,27.62,77647.8,0.0,-0.96752,4e-05,4.64933]
[1779395455771,27.62,77647.8,0.0,-0.96752,4e-05,4.64933]
[1779395456096,27.62,77647.83,0.0,-0.96752,4e-05,4.64948]
[1779395461131,27.62,77646.85,0.0,-0.96756,4e-05,4.64459]
[1779395462735,27.62,77646.85,0.0,-0.96756,4e-05,4.64459]
[1779395462771,27.62,77646.85,0.0,-0.96756,4e-05,4.64459]
[1779395466756,27.62,77647.91,0.0,-0.96752,4e-05,4.64976]
[1779395466771,27.62,77647.91,0.0,-0.96752,4e-05,4.64976]
[1779395469190,27.62,77647.93,0.0,-0.96752,4e-05,4.64981]
[1779395475229,27.62,77648.62,0.0,-0.96749,4e-05,4.65315]
[1779395477361,27.62,77649.22,0.0,-0.96746,4e-05,4.6561]
[1779395477525,27.62,77649.22,0.0,-0.96746,4e-05,4.6561]
[1779395478102,27.62,77649.22,0.0,-0.96746,4e-05,4.6561]
[1779395478203,27.62,77649.22,0.0,-0.96746,4e-05,4.65609]
[1779395478272,27.62,77649.22,0.0,-0.96746,4e-05,4.65609]
[1779395484292,27.62,77649.53,0.0,-0.96745,4e-05,4.65763]
[1779395487163,27.62,77649.72,0.0,-0.96744,4e-05,4.65857]
[1779395486306,27.62,77654.09,0.0,-0.96726,4e-05,4.68011]
[1779395487286,27.62,77654.09,0.0,-0.96726,4e-05,4.68011]
[1779395487512,27.62,77654.09,0.0,-0.96726,4e-05,4.68011]
[1779395487524,27.62,77654.09,0.0,-0.96726,4e-05,4.68011]
[1779395487588,27.62,77656.08,0.0,-0.96718,4e-05,4.68991]
[1779395490335,27.62,77660.11,0.0,-0.96701,4e-05,4.70969]
[1779395493734,27.62,77660.41,0.0,-0.96702,4e-05,4.70808]
[1779395493774,27.62,77660.41,0.0,-0.96702,4e-05,4.70808]
[1779395493979,27.62,77660.41,0.0,-0.96702,4e-05,4.70808]
[1779395494030,27.62,77660.41,0.0,-0.96702,4e-05,4.70808]
[1779395494081,27.62,77660.51,0.0,-0.96702,4e-05,4.7085]
[1779395500405,27.62,77660.53,0.0,-0.96702,4e-05,4.70801]
[1779395502267,27.62,77660.53,0.0,-0.96702,4e-05,4.70801]
[1779395502520,27.62,77660.53,0.0,-0.96702,4e-05,4.70801]
[1779395502955,27.62,77660.53,0.0,-0.96702,4e-05,4.70801]
[1779395503021,27.62,77660.53,0.0,-0.96702,4e-05,4.70801]
[1779395503123,27.62,77660.57,0.0,-0.96702,4e-05,4.70804]
[1779395508461,27.62,77661.16,0.0,-0.967,4e-05,4.71047]
[1779395511368,27.62,77660.98,0.0,-0.96701,4e-05,4.70941]
[1779395511525,27.62,77660.98,0.0,-0.96701,4e-05,4.70941]
[1779395511973,27.62,77660.98,0.0,-0.96701,4e-05,4.70941]
[1779395512027,27.62,77660.98,0.0,-0.96701,4e-05,4.70941]
[1779395512074,27.62,77661.02,0.0,-0.96701,4e-05,4.70952]
[1779395517524,27.62,77661.16,0.0,-0.96701,4e-05,4.70974]
[1779395522559,27.62,77661.17,0.0,-0.96701,4e-05,4.70939]
[1779395527595,27.62,77661.31,0.0,-0.96701,4e-05,4.7097]
[1779395528985,27.62,77661.31,0.0,-0.96701,4e-05,4.7097]
[1779395529023,27.62,77661.31,0.0,-0.96701,4e-05,4.7097]
[1779395529220,27.62,77661.46,0.0,-0.967,4e-05,4.71037]
[1779395529691,27.62,77661.46,0.0,-0.967,4e-05,4.71037]
[1779395529772,27.62,77661.46,0.0,-0.967,4e-05,4.71037]
[1779395535651,27.62,77662.24,0.0,-0.96697,4e-05,4.7137]
[1779395540686,27.61,77664.42,0.0,-0.96689,4e-05,4.72413]
[1779395543709,27.61,77669.4,0.0,-0.96668,4e-05,4.74862]
[1779395544340,27.61,77669.4,0.0,-0.96668,4e-05,4.74862]
[1779395544521,27.61,77669.4,0.0,-0.96668,4e-05,4.74862]
[1779395545023,27.61,77669.4,0.0,-0.96668,4e-05,4.74862]
[1779395545271,27.61,77669.4,0.0,-0.96668,4e-05,4.74862]
[1779395545300,27.61,77669.38,0.0,-0.96668,4e-05,4.74826]
[1779395553780,27.61,77670.55,0.0,-0.96666,4e-05,4.75012]
[1779395555642,27.61,77670.55,0.0,-0.96666,4e-05,4.75012]
[1779395555772,27.61,77670.55,0.0,-0.96666,4e-05,4.75012]
[1779395556126,27.61,77670.55,0.0,-0.96666,4e-05,4.75012]
[1779395556271,27.61,77670.55,0.0,-0.96666,4e-05,4.75012]
[1779395556227,27.61,77670.55,0.0,-0.96667,4e-05,4.74988]
[1779395561835,27.61,77671.14,0.0,-0.96665,4e-05,4.75213]
[1779395567454,27.61,77671.14,0.0,-0.96665,4e-05,4.7518]
[1779395572868,27.61,77671.11,0.0,-0.96666,4e-05,4.751]
[1779395573024,27.61,77671.11,0.0,-0.96666,4e-05,4.751]
[1779395573060,27.61,77671.11,0.0,-0.96666,4e-05,4.7508]
[1779395573546,27.61,77671.11,0.0,-0.96666,4e-05,4.7508]
[1779395573769,27.61,77671.11,0.0,-0.96666,4e-05,4.7508]
[1779395579961,27.61,77671.13,0.0,-0.96666,4e-05,4.75021]
[1779395586002,27.61,77671.39,0.0,-0.96666,4e-05,4.75096]
[1779395592045,27.6,77671.78,0.0,-0.96665,4e-05,4.75235]
[1779395598090,27.6,77669.74,0.0,-0.96674,4e-05,4.74164]
[1779395603125,27.6,77670.87,0.0,-0.96669,4e-05,4.7469]
[1779395609167,27.6,77671.22,0.0,-0.96668,4e-05,4.74818]
[1779395614202,27.6,77671.11,0.0,-0.96671,4e-05,4.74431]
[1779395619237,27.6,77671.11,0.0,-0.96671,4e-05,4.74395]
[1779395624281,27.6,77671.9,0.0,-0.96668,4e-05,4.74752]
[1779395625280,27.6,77679.9,0.0,-0.96634,4e-05,4.7875]
[1779395626682,27.6,77681.51,0.0,-0.96628,4e-05,4.7955]
[1779395626769,27.6,77681.51,0.0,-0.96628,4e-05,4.7955]
[1779395627369,27.6,77681.51,0.0,-0.96628,4e-05,4.7955]
[1779395627294,27.6,77681.47,0.0,-0.96628,4e-05,4.79515]
[1779395627520,27.6,77681.47,0.0,-0.96628,4e-05,4.79515]
[1779395633336,27.6,77680.77,0.0,-0.96632,4e-05,4.79054]
[1779395633493,27.6,77680.77,0.0,-0.96632,4e-05,4.79054]
[1779395639378,27.6,77680.71,0.0,-0.96633,4e-05,4.78933]
[1779395644531,27.6,77683.05,0.0,-0.96623,4e-05,4.80047]
[1779395644770,27.6,77683.05,0.0,-0.96623,4e-05,4.80047]
[1779395645096,27.6,77683.05,0.0,-0.96623,4e-05,4.80047]
[1779395645270,27.6,77683.05,0.0,-0.96623,4e-05,4.80047]
[1779395645371,27.6,77683.23,0.0,-0.96623,4e-05,4.80104]
[1779395646300,27.6,77683.23,0.0,-0.96623,4e-05,4.80104]
[1779395646326,27.6,77682.89,0.0,-0.96624,4e-05,4.79932]
[1779395651293,27.59,77684.33,0.0,-0.96619,4e-05,4.80587]
[1779395651381,27.59,77684.77,0.0,-0.96617,4e-05,4.80771]
[1779395656498,27.59,77684.63,0.0,-0.96619,4e-05,4.80606]
[1779395661535,27.59,77684.63,0.0,-0.9662,4e-05,4.8051]
[1779395662764,27.59,77684.63,0.0,-0.9662,4e-05,4.8051]
[1779395663020,27.59,77684.63,0.0,-0.9662,4e-05,4.8051]
[1779395668584,27.59,77684.57,0.0,-0.96621,4e-05,4.80344]
[1779395669708,27.59,77684.57,0.0,-0.96621,4e-05,4.80344]
[1779395669776,27.59,77684.57,0.0,-0.96621,4e-05,4.80344]
[1779395669809,27.59,77684.81,0.0,-0.9662,4e-05,4.80446]
[1779395675633,27.59,77684.09,0.0,-0.96626,4e-05,4.79673]
[1779395680668,27.58,77684.21,0.0,-0.96626,4e-05,4.79641]
[1779395689737,27.58,77683.0,0.0,-0.96633,4e-05,4.78872]
[1779395690744,27.58,77675.38,0.0,-0.96665,4e-05,4.75035]
[1779395691751,27.58,77675.47,0.0,-0.96665,4e-05,4.75069]
[1779395693603,27.58,77678.21,0.0,-0.96654,4e-05,4.76429]
[1779395693777,27.58,77678.21,0.0,-0.96654,4e-05,4.76429]
[1779395694775,27.58,77686.13,0.0,-0.9662,4e-05,4.8038]
[1779395697796,27.58,77686.45,0.0,-0.96619,4e-05,4.80481]
[1779395701829,27.58,77703.42,0.0,-0.96547,4e-05,4.89003]
[1779395703409,27.58,77703.42,0.0,-0.96547,4e-05,4.89003]
[1779395703234,27.58,77703.34,0.0,-0.96548,4e-05,4.88928]
[1779395703520,27.58,77703.34,0.0,-0.96548,4e-05,4.88928]
[1779395703839,27.58,77704.21,0.0,-0.96544,4e-05,4.89338]
[1779395705656,27.58,77705.96,0.0,-0.96537,4e-05,4.90196]
[1779395705769,27.58,77705.96,0.0,-0.96537,4e-05,4.90196]
[1779395709882,27.57,77709.92,0.0,-0.96522,4e-05,4.9203]
[1779395713476,27.57,77711.73,0.0,-0.96514,4e-05,4.92874]
[1779395713526,27.57,77711.73,0.0,-0.96515,4e-05,4.92831]
[1779395714009,27.57,77711.73,0.0,-0.96515,4e-05,4.92831]
[1779395714020,27.57,77711.73,0.0,-0.96515,4e-05,4.92831]
[1779395714121,27.57,77711.86,0.0,-0.96515,4e-05,4.92855]
[1779395719957,27.57,77713.17,0.0,-0.96511,4e-05,4.93264]
[1779395722974,27.56,77716.94,0.0,-0.96496,4e-05,4.9507]
[1779395723981,27.56,77721.67,0.0,-0.96475,4e-05,4.97461]
[1779395725448,27.56,77721.67,0.0,-0.96475,4e-05,4.97461]
[1779395724988,27.56,77725.75,0.0,-0.96458,4e-05,4.9952]
[1779395725527,27.56,77725.75,0.0,-0.96458,4e-05,4.9952]
[1779395725809,27.56,77725.75,0.0,-0.96458,4e-05,4.9952]
[1779395726023,27.56,77725.75,0.0,-0.96458,4e-05,4.9952]
[1779395726098,27.56,77725.87,0.0,-0.96458,4e-05,4.99528]
[1779395732038,27.56,77726.56,0.0,-0.96459,4e-05,4.9926]
[1779395733045,27.55,77719.96,0.0,-0.96489,4e-05,4.95798]
[1779395734197,27.55,77719.96,0.0,-0.96489,4e-05,4.95798]
[1779395734491,27.55,77719.96,0.0,-0.96489,4e-05,4.95798]
[1779395734222,27.55,77713.19,0.0,-0.96519,4e-05,4.9227]
[1779395734534,27.55,77713.19,0.0,-0.96519,4e-05,4.9227]
[1779395735168,27.55,77713.19,0.0,-0.96519,4e-05,4.9227]
[1779395735268,27.55,77713.19,0.0,-0.96519,4e-05,4.9227]
[1779395735370,27.55,77711.87,0.0,-0.96525,4e-05,4.91553]
[1779395740095,27.55,77706.09,0.0,-0.96552,4e-05,4.884]
[1779395740580,27.55,77706.09,0.0,-0.96552,4e-05,4.884]
[1779395740769,27.55,77706.09,0.0,-0.96552,4e-05,4.884]
[1779395740851,27.55,77706.09,0.0,-0.96552,4e-05,4.884]
[1779395741020,27.55,77706.09,0.0,-0.96552,4e-05,4.884]
[1779395741303,27.55,77705.13,0.0,-0.96556,4e-05,4.87876]
[1779395742110,27.55,77701.08,0.0,-0.96574,4e-05,4.8578]
[1779395747144,27.55,77700.79,0.0,-0.96577,4e-05,4.85476]
[1779395752179,27.54,77700.63,0.0,-0.96579,4e-05,4.85239]
[1779395757214,27.54,77700.55,0.0,-0.9658,4e-05,4.8504]
[1779395760466,27.54,77700.55,0.0,-0.9658,4e-05,4.8504]
[1779395760547,27.54,77700.55,0.0,-0.96582,4e-05,4.84913]
[1779395764515,27.54,77701.61,0.0,-0.96578,4e-05,4.85385]
[1779395764769,27.54,77701.38,0.0,-0.96579,4e-05,4.85234]
[1779395764870,27.54,77701.38,0.0,-0.96579,4e-05,4.85201]
[1779395768020,27.54,77701.45,0.0,-0.96579,4e-05,4.85203]
[1779395776347,27.53,77701.04,0.0,-0.96584,4e-05,4.84657]
[1779395781382,27.53,77700.93,0.0,-0.96586,4e-05,4.84432]
[1779395785377,27.53,77701.47,0.0,-0.96584,4e-05,4.84603]
[1779395785519,27.53,77701.47,0.0,-0.96584,4e-05,4.84603]
[1779395790589,27.52,77700.58,0.0,-0.9659,4e-05,4.83946]
[1779395792901,27.52,77700.11,0.0,-0.96594,4e-05,4.83343]
[1779395793020,27.52,77700.11,0.0,-0.96594,4e-05,4.83343]
[1779395793263,27.52,77700.11,0.0,-0.96594,4e-05,4.83343]
[1779395793272,27.52,77700.11,0.0,-0.96594,4e-05,4.83343]
[1779395793466,27.52,77700.52,0.0,-0.96593,4e-05,4.83518]
[1779395798500,27.52,77700.59,0.0,-0.96594,4e-05,4.83353]
[1779395804543,27.51,77700.16,0.0,-0.96598,4e-05,4.82934]
[1779395809578,27.51,77698.61,0.0,-0.96606,4e-05,4.81986]
[1779395810137,27.51,77698.61,0.0,-0.96606,4e-05,4.81986]
[1779395810269,27.51,77698.61,0.0,-0.96606,4e-05,4.81986]
[1779395810581,27.51,77698.61,0.0,-0.96606,4e-05,4.81986]
[1779395810769,27.51,77698.61,0.0,-0.96606,4e-05,4.81986]
[1779395810871,27.51,77698.53,0.0,-0.96607,4e-05,4.81913]
[1779395817633,27.51,77697.84,0.0,-0.96611,4e-05,4.81341]
[1779395819909,27.51,77697.62,0.0,-0.96613,4e-05,4.81198]
[1779395820398,27.51,77697.62,0.0,-0.96613,4e-05,4.81198]
[1779395820528,27.51,77697.62,0.0,-0.96613,4e-05,4.81198]
[1779395825690,27.5,77698.43,0.0,-0.96611,4e-05,4.81377]
[1779395831731,27.5,77698.6,0.0,-0.96612,4e-05,4.81269]
[1779395834289,27.5,77698.6,0.0,-0.96612,4e-05,4.81269]
[1779395834520,27.5,77698.6,0.0,-0.96612,4e-05,4.81269]
[1779395840130,27.49,77698.83,0.0,-0.96613,4e-05,4.81159]
[1779395846837,27.49,77698.83,0.0,-0.96615,4e-05,4.80902]
[1779395851872,27.49,77698.83,0.0,-0.96619,4e-05,4.80448]
[1779395857425,27.49,77699.24,0.0,-0.96618,4e-05,4.80531]
[1779395857520,27.49,77699.24,0.0,-0.96618,4e-05,4.80531]
[1779395862949,27.48,77699.25,0.0,-0.9662,4e-05,4.80317]
[1779395863956,27.48,77686.51,0.0,-0.96674,4e-05,4.73876]
[1779395864769,27.48,77686.51,0.0,-0.96674,4e-05,4.73876]
[1779395864963,27.48,77684.97,0.0,-0.96681,4e-05,4.73086]
[1779395869998,27.48,77682.52,0.0,-0.96692,4e-05,4.7177]
[1779395871213,27.48,77682.52,0.0,-0.96692,4e-05,4.7177]
[1779395871271,27.48,77682.52,0.0,-0.96692,4e-05,4.7177]
[1779395874027,27.48,77678.81,0.0,-0.96708,4e-05,4.69864]
[1779395875034,27.48,77676.35,0.0,-0.96718,4e-05,4.68628]
[1779395880071,27.48,77668.73,0.0,-0.9675,4e-05,4.64805]
[1779395881078,27.48,77662.95,0.0,-0.96774,4e-05,4.61952]
[1779395881764,27.48,77662.95,0.0,-0.96774,4e-05,4.61952]
[1779395881770,27.48,77662.95,0.0,-0.96774,4e-05,4.61952]
[1779395882086,27.48,77659.83,0.0,-0.96787,4e-05,4.60421]
[1779395883620,27.48,77659.83,0.0,-0.96787,4e-05,4.60421]
[1779395883093,27.48,77657.81,0.0,-0.96795,4e-05,4.59435]
[1779395883768,27.48,77657.81,0.0,-0.96795,4e-05,4.59435]
[1779395884328,27.48,77658.13,0.0,-0.96794,4e-05,4.59599]
[1779395885586,27.48,77658.13,0.0,-0.96794,4e-05,4.59599]
[1779395885770,27.48,77658.65,0.0,-0.96792,4e-05,4.59861]
[1779395886021,27.48,77658.65,0.0,-0.96792,4e-05,4.59861]
[1779395886115,27.48,77658.4,0.0,-0.96793,4e-05,4.59744]
[1779395891149,27.48,77657.35,0.0,-0.96797,4e-05,4.59266]
[1779395897580,27.48,77656.69,0.0,-0.96799,4e-05,4.5895]
[1779395897660,27.48,77655.03,0.0,-0.96806,4e-05,4.58187]
[1779395897769,27.48,77655.03,0.0,-0.96806,4e-05,4.58187]
[1779395898014,27.48,77655.03,0.0,-0.96806,4e-05,4.58187]
[1779395898020,27.48,77655.03,0.0,-0.96806,4e-05,4.58187]
[1779395898198,27.48,77652.86,0.0,-0.96814,4e-05,4.57126]
[1779395901220,27.48,77649.89,0.0,-0.96826,4e-05,4.5571]
[1779395902873,27.48,77649.94,0.0,-0.96826,4e-05,4.55748]
[1779395903022,27.48,77649.94,0.0,-0.96826,4e-05,4.55748]
[1779395903235,27.48,77646.2,0.0,-0.96841,4e-05,4.53941]
[1779395908270,27.48,77645.36,0.0,-0.96844,4e-05,4.53614]
[1779395911520,27.48,77644.6,0.0,-0.96846,4e-05,4.53278]
[1779395912023,27.48,77645.48,0.0,-0.96845,4e-05,4.53436]
[1779395912297,27.48,77645.69,0.0,-0.96844,4e-05,4.53554]
[1779395915544,27.48,77645.92,0.0,-0.96842,4e-05,4.53697]
[1779395921361,27.49,77642.88,0.0,-0.96854,4e-05,4.52333]
[1779395923375,27.49,77633.37,0.0,-0.96892,4e-05,4.47777]
[1779395924382,27.49,77631.84,0.0,-0.96897,4e-05,4.47067]
[1779395925795,27.49,77631.4,0.0,-0.96899,4e-05,4.46883]
[1779395926022,27.49,77631.4,0.0,-0.96899,4e-05,4.46883]
[1779395926396,27.49,77631.42,0.0,-0.96899,4e-05,4.46921]
[1779395932438,27.49,77632.27,0.0,-0.96894,4e-05,4.47496]
[1779395937473,27.49,77630.3,0.0,-0.96901,4e-05,4.46682]
[1779395944522,27.5,77629.0,0.0,-0.96904,4e-05,4.46254]
[1779395949557,27.5,77630.68,0.0,-0.96896,4e-05,4.47204]
[1779395954592,27.5,77630.5,0.0,-0.96896,4e-05,4.47258]
[1779395959627,27.5,77630.71,0.0,-0.96894,4e-05,4.47498]
[1779395960634,27.5,77634.92,0.0,-0.96877,4e-05,4.49552]
[1779395965670,27.51,77637.02,0.0,-0.96867,4e-05,4.50689]
[1779395970705,27.51,77638.57,0.0,-0.9686,4e-05,4.51574]
[1779395975740,27.51,77634.19,0.0,-0.96878,4e-05,4.49287]
[1779395981551,27.51,77630.65,0.0,-0.96892,4e-05,4.47695]
[1779395983796,27.51,77625.67,0.0,-0.9691,4e-05,4.45419]
[1779395987824,27.52,77621.04,0.0,-0.96928,4e-05,4.43333]
[1779395991102,27.52,77621.41,0.0,-0.96926,4e-05,4.43579]
[1779395991269,27.52,77621.41,0.0,-0.96926,4e-05,4.43579]
[1779395996888,27.52,77620.43,0.0,-0.96928,4e-05,4.43344]
[1779395998414,27.52,77620.43,0.0,-0.96928,4e-05,4.43344]
[1779395998521,27.52,77620.43,0.0,-0.96928,4e-05,4.43344]
[1779395998622,27.52,77619.38,0.0,-0.96931,4e-05,4.42876]
[1779396003966,27.53,77618.78,0.0,-0.96932,4e-05,4.42759]
[1779396006019,27.53,77618.39,0.0,-0.96933,4e-05,4.42639]
[1779396010618,27.53,77616.27,0.0,-0.96941,4e-05,4.41765]
[1779396010769,27.53,77616.27,0.0,-0.96941,4e-05,4.41765]
[1779396010624,27.53,77616.6,0.0,-0.96939,4e-05,4.41956]
[1779396018036,27.53,77616.55,0.0,-0.96937,4e-05,4.42199]
[1779396022064,27.54,77620.22,0.0,-0.96921,4e-05,4.44072]
[1779396024194,27.54,77620.22,0.0,-0.96921,4e-05,4.44072]
[1779396024273,27.54,77620.22,0.0,-0.96921,4e-05,4.44072]
[1779396030120,27.54,77618.42,0.0,-0.96927,4e-05,4.43441]
[1779396031238,27.54,77618.42,0.0,-0.96927,4e-05,4.43441]
[1779396031271,27.54,77618.42,0.0,-0.96927,4e-05,4.43441]
[1779396031337,27.54,77618.19,0.0,-0.96929,4e-05,4.43078]
[1779396036149,27.54,77617.75,0.0,-0.9693,4e-05,4.42986]
[1779396036154,27.54,77617.75,0.0,-0.9693,4e-05,4.42986]
[1779396036271,27.54,77617.75,0.0,-0.9693,4e-05,4.42986]
[1779396036308,27.54,77617.75,0.0,-0.9693,4e-05,4.43016]
[1779396042206,27.55,77615.08,0.0,-0.96939,4e-05,4.41926]
[1779396045307,27.55,77614.29,0.0,-0.96941,4e-05,4.41614]
[1779396045355,27.55,77614.29,0.0,-0.96941,4e-05,4.41614]
[1779396045527,27.55,77614.29,0.0,-0.96941,4e-05,4.41614]
[1779396045612,27.55,77614.03,0.0,-0.96942,4e-05,4.41522]
[1779396049255,27.55,77607.85,0.0,-0.96965,4e-05,4.38719]
[1779396051270,27.55,77603.1,0.0,-0.96983,4e-05,4.36553]
[1779396052257,27.55,77603.1,0.0,-0.96983,4e-05,4.36553]
[1779396052270,27.55,77603.1,0.0,-0.96983,4e-05,4.36553]
[1779396052382,27.55,77603.1,0.0,-0.96983,4e-05,4.36553]
[1779396052526,27.55,77603.1,0.0,-0.96983,4e-05,4.36553]
[1779396052627,27.55,77603.67,0.0,-0.9698,4e-05,4.36863]
[1779396057312,27.56,77592.16,0.0,-0.97023,4e-05,4.31666]
[1779396058319,27.56,77588.98,0.0,-0.97035,4e-05,4.30232]
[1779396059326,27.56,77583.6,0.0,-0.97055,4e-05,4.27779]
[1779396061340,27.56,77586.8,0.0,-0.97042,4e-05,4.29386]
[1779396062347,27.56,77592.06,0.0,-0.97021,4e-05,4.31897]
[1779396065179,27.56,77592.49,0.0,-0.97019,4e-05,4.32201]
[1779396065270,27.56,77592.49,0.0,-0.97019,4e-05,4.32201]
[1779396072417,27.57,77591.84,0.0,-0.97018,4e-05,4.3231]
[1779396074688,27.57,77591.88,0.0,-0.97017,4e-05,4.32381]
[1779396074769,27.57,77591.88,0.0,-0.97017,4e-05,4.32381]
[1779396074956,27.57,77592.14,0.0,-0.97016,4e-05,4.32555]
[1779396075019,27.57,77592.14,0.0,-0.97016,4e-05,4.32555]
[1779396075057,27.57,77592.14,0.0,-0.97015,4e-05,4.32607]
[1779396076445,27.57,77596.47,0.0,-0.96998,4e-05,4.34691]
[1779396081480,27.58,77597.63,0.0,-0.96992,4e-05,4.35477]
[1779396084849,27.58,77600.07,0.0,-0.96981,4e-05,4.36721]
[1779396085021,27.58,77602.47,0.0,-0.96972,4e-05,4.379]
[1779396090543,27.59,77607.34,0.0,-0.9695,4e-05,4.40464]
[1779396092778,27.59,77608.16,0.0,-0.96949,4e-05,4.40612]
[1779396093021,27.59,77609.1,0.0,-0.96945,4e-05,4.41099]
[1779396093244,27.59,77609.1,0.0,-0.96945,4e-05,4.41099]
[1779396093268,27.59,77609.1,0.0,-0.96945,4e-05,4.41099]
[1779396093565,27.59,77609.87,0.0,-0.96941,4e-05,4.41505]
[1779396097907,27.59,77611.43,0.0,-0.96934,4e-05,4.42407]
[1779396098034,27.59,77611.43,0.0,-0.96934,4e-05,4.42407]
[1779396103636,27.59,77611.25,0.0,-0.96933,4e-05,4.42558]
[1779396108671,27.6,77612.24,0.0,-0.96927,4e-05,4.43228]
[1779396113706,27.6,77612.03,0.0,-0.96926,4e-05,4.43326]
[1779396116754,27.6,77612.03,0.0,-0.96926,4e-05,4.43326]
[1779396116770,27.6,77612.03,0.0,-0.96926,4e-05,4.43326]
[1779396119313,27.61,77612.06,0.0,-0.96924,4e-05,4.43539]
[1779396119518,27.61,77612.06,0.0,-0.96924,4e-05,4.43539]
[1779396119750,27.61,77611.69,0.0,-0.96926,4e-05,4.43403]
[1779396124790,27.61,77611.99,0.0,-0.96923,4e-05,4.43747]
[1779396129825,27.61,77609.15,0.0,-0.96932,4e-05,4.42595]
[1779396130542,27.61,77609.15,0.0,-0.96932,4e-05,4.42595]
[1779396130769,27.61,77609.15,0.0,-0.96932,4e-05,4.42595]
[1779396136874,27.62,77605.22,0.0,-0.96945,4e-05,4.4107]
[1779396138376,27.62,77602.3,0.0,-0.96956,4e-05,4.39732]
[1779396138447,27.62,77602.3,0.0,-0.96956,4e-05,4.39732]
[1779396138520,27.62,77602.3,0.0,-0.96956,4e-05,4.39732]
[1779396138888,27.62,77604.46,0.0,-0.96947,4e-05,4.40801]
[1779396143923,27.62,77603.6,0.0,-0.96948,4e-05,4.40618]
[1779396144930,27.63,77599.37,0.0,-0.96965,4e-05,4.38662]
[1779396146854,27.63,77599.37,0.0,-0.96965,4e-05,4.38662]
[1779396145937,27.63,77594.63,0.0,-0.96983,4e-05,4.36476]
[1779396147019,27.63,77594.63,0.0,-0.96983,4e-05,4.36476]
[1779396147053,27.63,77594.63,0.0,-0.96983,4e-05,4.36476]
[1779396147269,27.63,77594.63,0.0,-0.96983,4e-05,4.36476]
[1779396147370,27.63,77594.78,0.0,-0.96982,4e-05,4.36598]
[1779396153993,27.63,77595.19,0.0,-0.96979,4e-05,4.36863]
[1779396155952,27.63,77594.99,0.0,-0.96979,4e-05,4.36819]
[1779396156020,27.63,77594.99,0.0,-0.96979,4e-05,4.36819]
[1779396162048,27.64,77595.6,0.0,-0.96974,4e-05,4.37449]
[1779396163056,27.64,77601.04,0.0,-0.96952,4e-05,4.40065]
[1779396165114,27.64,77603.62,0.0,-0.96942,4e-05,4.41331]
[1779396165268,27.64,77603.62,0.0,-0.96942,4e-05,4.41331]
[1779396165277,27.64,77603.62,0.0,-0.96942,4e-05,4.41331]
[1779396165520,27.64,77603.62,0.0,-0.96942,4e-05,4.41331]
[1779396165620,27.64,77603.67,0.0,-0.96941,4e-05,4.41396]
[1779396171112,27.65,77603.77,0.0,-0.96939,4e-05,4.41693]
[1779396177773,27.65,77603.62,0.0,-0.96939,4e-05,4.41705]
[1779396178030,27.65,77603.69,0.0,-0.96937,4e-05,4.41944]
[1779396185925,27.65,77603.69,0.0,-0.96936,4e-05,4.42027]
[1779396186022,27.65,77603.69,0.0,-0.96936,4e-05,4.42027]
[1779396190427,27.66,77603.19,0.0,-0.96935,4e-05,4.42157]
[1779396190519,27.66,77603.19,0.0,-0.96935,4e-05,4.42157]
[1779396190529,27.66,77603.19,0.0,-0.96935,4e-05,4.42198]
[1779396194021,27.66,77603.19,0.0,-0.96934,4e-05,4.42239]
[1779396199308,27.67,77603.79,0.0,-0.96929,4e-05,4.42849]
[1779396202317,27.67,77603.79,0.0,-0.96929,4e-05,4.42849]
[1779396202523,27.67,77603.79,0.0,-0.96929,4e-05,4.42849]
[1779396202577,27.67,77610.63,0.0,-0.96901,4e-05,4.46225]
[1779396203457,27.67,77610.63,0.0,-0.96901,4e-05,4.46225]
[1779396203520,27.67,77610.63,0.0,-0.96901,4e-05,4.46225]
[1779396203621,27.67,77613.43,0.0,-0.9689,4e-05,4.47598]
[1779396204344,27.67,77617.44,0.0,-0.96874,4e-05,4.49551]
[1779396206417,27.67,77618.7,0.0,-0.96868,4e-05,4.50185]
[1779396206520,27.67,77618.7,0.0,-0.96868,4e-05,4.50185]
[1779396212400,27.67,77620.37,0.0,-0.96862,4e-05,4.50884]
[1779396216137,27.68,77620.42,0.0,-0.96861,4e-05,4.50987]
[1779396216269,27.68,77620.42,0.0,-0.96861,4e-05,4.50987]
[1779396216649,27.68,77620.42,0.0,-0.96861,4e-05,4.50987]
[1779396216770,27.68,77620.42,0.0,-0.96861,4e-05,4.50987]
[1779396216847,27.68,77621.71,0.0,-0.96856,4e-05,4.51633]
[1779396221067,27.68,77624.13,0.0,-0.96845,4e-05,4.5289]
[1779396226499,27.68,77623.61,0.0,-0.96846,4e-05,4.52773]
[1779396230287,27.68,77625.8,0.0,-0.96837,4e-05,4.53895]
[1779396230520,27.68,77625.8,0.0,-0.96837,4e-05,4.53895]
[1779396235561,27.68,77625.93,0.0,-0.96836,4e-05,4.54071]
[1779396237120,27.68,77626.43,0.0,-0.96833,4e-05,4.5433]
[1779396237206,27.68,77626.43,0.0,-0.96833,4e-05,4.5433]
[1779396237271,27.68,77626.43,0.0,-0.96833,4e-05,4.5433]
[1779396237576,27.68,77626.06,0.0,-0.96835,4e-05,4.54168]
[1779396242611,27.69,77626.0,0.0,-0.96834,4e-05,4.54223]
[1779396247680,27.69,77625.85,0.0,-0.96834,4e-05,4.54195]
[1779396247771,27.69,77625.85,0.0,-0.96834,4e-05,4.54195]
[1779396247898,27.69,77625.85,0.0,-0.96834,4e-05,4.54195]
[1779396247996,27.69,77624.75,0.0,-0.96839,4e-05,4.53708]
[1779396253478,27.69,77626.89,0.0,-0.9683,4e-05,4.54783]
[1779396254023,27.69,77626.89,0.0,-0.9683,4e-05,4.54783]
[1779396262757,27.69,77626.94,0.0,-0.96828,4e-05,4.54937]
[1779396262768,27.69,77626.94,0.0,-0.96828,4e-05,4.54937]
[1779396262947,27.69,77626.94,0.0,-0.96828,4e-05,4.54937]
[1779396263026,27.69,77626.94,0.0,-0.96828,4e-05,4.54937]
[1779396263044,27.69,77626.92,0.0,-0.96828,4e-05,4.54953]
[1779396272048,27.69,77626.9,0.0,-0.96828,4e-05,4.54956]
[1779396281886,27.69,77625.96,0.0,-0.96832,4e-05,4.5444]
[1779396286922,27.7,77625.62,0.0,-0.96833,4e-05,4.54346]
[1779396288610,27.7,77625.51,0.0,-0.96833,4e-05,4.54306]
[1779396288771,27.7,77625.51,0.0,-0.96833,4e-05,4.54306]
[1779396288792,27.7,77625.51,0.0,-0.96833,4e-05,4.54306]
[1779396289030,27.7,77625.51,0.0,-0.96833,4e-05,4.54306]
[1779396289060,27.7,77625.51,0.0,-0.96833,4e-05,4.54334]
[1779396294979,27.7,77625.78,0.0,-0.96831,4e-05,4.54534]
[1779396297720,27.7,77625.78,0.0,-0.96831,4e-05,4.54534]
[1779396297769,27.7,77625.78,0.0,-0.96831,4e-05,4.54534]
[1779396301029,27.7,77639.04,0.0,-0.96777,4e-05,4.61052]
[1779396302037,27.7,77643.45,0.0,-0.96759,4e-05,4.63217]
[1779396303043,27.7,77644.01,0.0,-0.96756,4e-05,4.63494]
[1779396303657,27.7,77644.01,0.0,-0.96756,4e-05,4.63494]
[1779396303769,27.7,77644.01,0.0,-0.96756,4e-05,4.63494]
[1779396303959,27.7,77644.01,0.0,-0.96756,4e-05,4.63494]
[1779396304020,27.7,77644.01,0.0,-0.96756,4e-05,4.63494]
[1779396303987,27.7,77644.01,0.0,-0.96756,4e-05,4.63492]
[1779396310097,27.7,77644.29,0.0,-0.96755,4e-05,4.63616]
[1779396316062,27.7,77644.38,0.0,-0.96755,4e-05,4.63647]
[1779396316272,27.7,77645.01,0.0,-0.96752,4e-05,4.6395]
[1779396317829,27.7,77645.1,0.0,-0.96752,4e-05,4.63994]
[1779396318019,27.7,77645.1,0.0,-0.96752,4e-05,4.63994]
[1779396317886,27.7,77645.08,0.0,-0.96752,4e-05,4.63981]
[1779396323188,27.7,77644.93,0.0,-0.96753,4e-05,4.63894]
[1779396329230,27.7,77645.3,0.0,-0.96751,4e-05,4.64059]
[1779396330713,27.7,77645.3,0.0,-0.96751,4e-05,4.64059]
[1779396330769,27.7,77645.3,0.0,-0.96751,4e-05,4.64059]
[1779396332415,27.7,77645.32,0.0,-0.96753,4e-05,4.63774]
[1779396332520,27.7,77645.32,0.0,-0.96753,4e-05,4.63774]
[1779396332621,27.7,77645.28,0.0,-0.96754,4e-05,4.63751]
[1779396340307,27.7,77645.42,0.0,-0.96753,4e-05,4.63804]
[1779396341338,27.7,77645.42,0.0,-0.96753,4e-05,4.63804]
[1779396341519,27.7,77645.42,0.0,-0.96753,4e-05,4.63804]
[1779396347356,27.7,77647.6,0.0,-0.96744,4e-05,4.64855]
[1779396352391,27.7,77647.53,0.0,-0.96745,4e-05,4.64804]
[1779396357260,27.7,77647.94,0.0,-0.96743,4e-05,4.64993]
[1779396357281,27.7,77647.94,0.0,-0.96743,4e-05,4.64993]
[1779396357311,27.7,77647.94,0.0,-0.96743,4e-05,4.64993]
[1779396357525,27.7,77647.94,0.0,-0.96743,4e-05,4.64993]
[1779396357566,27.7,77647.86,0.0,-0.96743,4e-05,4.6495]
[1779396363468,27.7,77647.32,0.0,-0.96746,4e-05,4.64667]
[1779396364475,27.7,77653.4,0.0,-0.96721,4e-05,4.67655]
[1779396366489,27.7,77655.24,0.0,-0.96713,4e-05,4.68546]
[1779396368168,27.7,77655.24,0.0,-0.96713,4e-05,4.68546]
[1779396368269,27.7,77655.24,0.0,-0.96713,4e-05,4.68546]
[1779396373538,27.7,77656.99,0.0,-0.96707,4e-05,4.69339]
[1779396378573,27.69,77657.28,0.0,-0.96706,4e-05,4.69426]
[1779396383616,27.69,77662.21,0.0,-0.96686,4e-05,4.71808]
[1779396385719,27.69,77663.02,0.0,-0.96683,4e-05,4.72195]
[1779396385770,27.69,77663.02,0.0,-0.96683,4e-05,4.72195]
[1779396386295,27.69,77663.22,0.0,-0.96682,4e-05,4.72278]
[1779396386532,27.69,77663.22,0.0,-0.96682,4e-05,4.72278]
[1779396386637,27.69,77663.26,0.0,-0.96682,4e-05,4.72282]
[1779396391672,27.69,77660.55,0.0,-0.96696,4e-05,4.70567]
[1779396392313,27.69,77660.55,0.0,-0.96696,4e-05,4.70567]
[1779396392532,27.69,77660.55,0.0,-0.96696,4e-05,4.70567]
[1779396401742,27.69,77662.28,0.0,-0.9669,4e-05,4.71303]
[1779396403387,27.69,77663.34,0.0,-0.96685,4e-05,4.71816]
[1779396403526,27.69,77663.34,0.0,-0.96685,4e-05,4.71816]
[1779396404058,27.69,77663.34,0.0,-0.96685,4e-05,4.71816]
[1779396404157,27.69,77663.45,0.0,-0.96685,4e-05,4.71857]
[1779396404273,27.69,77663.45,0.0,-0.96685,4e-05,4.71857]
[1779396409798,27.69,77662.05,0.0,-0.96691,4e-05,4.71089]
[1779396414833,27.69,77662.07,0.0,-0.96692,4e-05,4.7104]
[1779396423901,27.68,77664.22,0.0,-0.96684,4e-05,4.71997]
[1779396425195,27.68,77664.22,0.0,-0.96684,4e-05,4.71997]
[1779396425268,27.68,77664.22,0.0,-0.96684,4e-05,4.71997]
[1779396432964,27.68,77664.33,0.0,-0.96684,4e-05,4.71945]
[1779396435696,27.68,77664.41,0.0,-0.96684,4e-05,4.71962]
[1779396435771,27.68,77664.41,0.0,-0.96684,4e-05,4.71962]
[1779396437176,27.68,77664.41,0.0,-0.96684,4e-05,4.71951]
[1779396437270,27.68,77664.41,0.0,-0.96684,4e-05,4.71951]
[1779396437277,27.68,77664.41,0.0,-0.96684,4e-05,4.71929]
[1779396443034,27.68,77663.28,0.0,-0.9669,4e-05,4.71316]
[1779396448069,27.68,77663.59,0.0,-0.96689,4e-05,4.71422]
[1779396453104,27.68,77671.37,0.0,-0.96658,4e-05,4.74947]
[1779396454112,27.68,77678.74,0.0,-0.96627,4e-05,4.78622]
[1779396455414,27.68,77679.08,0.0,-0.96626,4e-05,4.78776]
[1779396455521,27.68,77679.08,0.0,-0.96626,4e-05,4.78776]
[1779396462168,27.68,77678.86,0.0,-0.96628,4e-05,4.78522]
[1779396463972,27.68,77679.0,0.0,-0.96628,4e-05,4.78572]
[1779396464031,27.68,77679.0,0.0,-0.96628,4e-05,4.78572]
[1779396465576,27.68,77679.0,0.0,-0.96628,4e-05,4.78554]
[1779396465770,27.68,77679.0,0.0,-0.96628,4e-05,4.78554]
[1779396466196,27.67,77678.96,0.0,-0.96628,4e-05,4.78497]
[1779396471765,27.67,77679.03,0.0,-0.96629,4e-05,4.7848]
[1779396472021,27.67,77679.03,0.0,-0.96629,4e-05,4.7848]
[1779396473268,27.67,77685.46,0.0,-0.96602,4e-05,4.81629]
[1779396474821,27.67,77685.46,0.0,-0.96602,4e-05,4.81629]
[1779396475026,27.67,77685.46,0.0,-0.96602,4e-05,4.81629]
[1779396475041,27.67,77687.77,0.0,-0.96592,4e-05,4.82772]
[1779396477296,27.67,77691.99,0.0,-0.96575,4e-05,4.8483]
[1779396479731,27.67,77691.69,0.0,-0.96576,4e-05,4.84651]
[1779396479771,27.67,77691.69,0.0,-0.96576,4e-05,4.84651]
[1779396479832,27.67,77691.2,0.0,-0.96579,4e-05,4.84375]
[1779396485352,27.67,77693.25,0.0,-0.96571,4e-05,4.85251]
[1779396488373,27.67,77697.84,0.0,-0.96552,4e-05,4.8749]
[1779396490034,27.67,77697.84,0.0,-0.96552,4e-05,4.8749]
[1779396496429,27.66,77701.16,0.0,-0.9654,4e-05,4.88891]
[1779396499084,27.66,77701.27,0.0,-0.9654,4e-05,4.88909]
[1779396499272,27.66,77701.27,0.0,-0.9654,4e-05,4.88909]
[1779396499176,27.66,77701.27,0.0,-0.96541,4e-05,4.88871]
[1779396505493,27.65,77702.28,0.0,-0.96538,4e-05,4.89119]
[1779396506626,27.65,77702.28,0.0,-0.96538,4e-05,4.89119]
[1779396507522,27.65,77705.34,0.0,-0.96526,4e-05,4.90639]
[1779396512542,27.65,77706.28,0.0,-0.96526,4e-05,4.90553]
[1779396513748,27.65,77706.28,0.0,-0.96526,4e-05,4.90553]
[1779396513772,27.65,77706.28,0.0,-0.96526,4e-05,4.90553]
[1779396513895,27.65,77706.11,0.0,-0.96527,4e-05,4.90423]
[1779396516065,27.65,77709.69,0.0,-0.96512,4e-05,4.92165]
[1779396518028,27.65,77712.7,0.0,-0.96499,4e-05,4.9366]
[1779396520968,27.65,77714.53,0.0,-0.96492,4e-05,4.94501]
[1779396521019,27.65,77714.53,0.0,-0.96492,4e-05,4.94501]
[1779396521120,27.64,77714.67,0.0,-0.96492,4e-05,4.94472]
[1779396526644,27.64,77715.98,0.0,-0.96489,4e-05,4.94845]
[1779396529866,27.64,77716.52,0.0,-0.96488,4e-05,4.95023]
[1779396530672,27.63,77722.39,0.0,-0.96463,4e-05,4.97946]
[1779396531679,27.63,77727.83,0.0,-0.96439,4e-05,5.00704]
[1779396532686,27.63,77732.26,0.0,-0.9642,4e-05,5.02943]
[1779396535659,27.63,77732.0,0.0,-0.96422,4e-05,5.02683]
[1779396535772,27.63,77732.0,0.0,-0.96422,4e-05,5.02683]
[1779396535806,27.63,77731.93,0.0,-0.96423,4e-05,5.02585]
[1779396536714,27.63,77737.67,0.0,-0.96398,4e-05,5.05511]
[1779396541749,27.62,77739.43,0.0,-0.96393,4e-05,5.06094]
[1779396547791,27.62,77740.63,0.0,-0.96391,4e-05,5.06332]
[1779396549805,27.61,77737.14,0.0,-0.96408,4e-05,5.0438]
[1779396553833,27.61,77727.82,0.0,-0.96451,4e-05,4.993]
[1779396557861,27.61,77725.98,0.0,-0.96461,4e-05,4.98138]
[1779396563903,27.6,77726.19,0.0,-0.96463,4e-05,4.97936]
[1779396568938,27.6,77725.13,0.0,-0.9647,4e-05,4.97133]
[1779396580018,27.59,77725.23,0.0,-0.96476,4e-05,4.96342]
[1779396585053,27.58,77723.65,0.0,-0.96485,4e-05,4.95301]
[1779396590091,27.58,77719.72,0.0,-0.96504,4e-05,4.93063]
[1779396591095,27.58,77714.67,0.0,-0.96527,4e-05,4.90434]
[1779396597140,27.58,77714.77,0.0,-0.96528,4e-05,4.90272]
[1779396603183,27.57,77718.21,0.0,-0.96515,4e-05,4.9182]
[1779396605197,27.57,77725.74,0.0,-0.96482,4e-05,4.95614]
[1779396607211,27.57,77727.95,0.0,-0.96474,4e-05,4.96663]
[1779396612246,27.57,77725.05,0.0,-0.96488,4e-05,4.94941]
[1779396618290,27.56,77725.05,0.0,-0.96491,4e-05,4.94679]
[1779396624332,27.56,77725.05,0.0,-0.96493,4e-05,4.94414]
[1779396629367,27.55,77726.96,0.0,-0.96486,4e-05,4.95184]
[1779396634402,27.55,77727.89,0.0,-0.96486,4e-05,4.95155]
[1779396644472,27.54,77731.7,0.0,-0.96473,4e-05,4.96693]
[1779396647493,27.54,77728.09,0.0,-0.9649,4e-05,4.94654]
[1779396651520,27.54,77724.72,0.0,-0.96506,4e-05,4.92758]
[1779396656556,27.54,77724.96,0.0,-0.96507,4e-05,4.92724]
[1779396661592,27.53,77725.48,0.0,-0.96507,4e-05,4.92755]
[1779396671297,27.53,77726.07,0.0,-0.96505,4e-05,4.92939]
[1779396676696,27.52,77725.32,0.0,-0.96512,4e-05,4.92076]
[1779396677703,27.52,77719.79,0.0,-0.96537,4e-05,4.89201]
[1779396682737,27.52,77719.32,0.0,-0.9654,4e-05,4.88796]
[1779396686766,27.52,77715.52,0.0,-0.96558,4e-05,4.86726]
[1779396687775,27.52,77705.19,0.0,-0.96603,4e-05,4.81446]
[1779396688782,27.51,77700.28,0.0,-0.96624,4e-05,4.78943]
[1779396693817,27.51,77699.45,0.0,-0.9663,4e-05,4.78148]
[1779396696838,27.51,77689.62,0.0,-0.96672,4e-05,4.73163]
[1779396697653,27.51,77689.62,0.0,-0.96672,4e-05,4.73163]
[1779396698027,27.51,77689.62,0.0,-0.96672,4e-05,4.73163]
[1779396703887,27.51,77683.31,0.0,-0.96699,4e-05,4.69943]
[1779396708020,27.51,77683.66,0.0,-0.96698,4e-05,4.70101]
[1779396708269,27.51,77683.66,0.0,-0.96698,4e-05,4.70101]
[1779396708279,27.51,77683.66,0.0,-0.96698,4e-05,4.70095]
[1779396711944,27.51,77675.19,0.0,-0.96734,4e-05,4.65867]
[1779396712951,27.51,77670.13,0.0,-0.96755,4e-05,4.63368]
[1779396714024,27.51,77670.13,0.0,-0.96755,4e-05,4.63368]
[1779396717988,27.51,77663.68,0.0,-0.96781,4e-05,4.60228]
[1779396718995,27.51,77657.02,0.0,-0.96808,4e-05,4.56979]
[1779396723697,27.51,77656.5,0.0,-0.9681,4e-05,4.56775]
[1779396723769,27.51,77656.5,0.0,-0.9681,4e-05,4.56775]
[1779396723871,27.51,77656.5,0.0,-0.9681,4e-05,4.56807]
[1779396724808,27.51,77656.5,0.0,-0.9681,4e-05,4.56807]
[1779396725021,27.51,77656.5,0.0,-0.9681,4e-05,4.56807]
[1779396730098,27.51,77653.95,0.0,-0.96819,4e-05,4.55661]
[1779396731331,27.51,77653.95,0.0,-0.96819,4e-05,4.55661]
[1779396731519,27.51,77653.95,0.0,-0.96819,4e-05,4.55661]
[1779396731428,27.51,77653.55,0.0,-0.96821,4e-05,4.55483]
[1779396732112,27.52,77652.68,0.0,-0.96824,4e-05,4.55076]
[1779396733766,27.52,77653.26,0.0,-0.96822,4e-05,4.55375]
[1779396734026,27.52,77653.26,0.0,-0.96822,4e-05,4.55375]
[1779396739161,27.52,77653.93,0.0,-0.96818,4e-05,4.55793]
[1779396746211,27.52,77654.3,0.0,-0.96816,4e-05,4.5607]
[1779396751247,27.52,77652.29,0.0,-0.96825,4e-05,4.54873]
[1779396753134,27.52,77652.63,0.0,-0.96824,4e-05,4.55053]
[1779396753269,27.52,77652.63,0.0,-0.96824,4e-05,4.55053]
[1779396753368,27.52,77652.63,0.0,-0.96824,4e-05,4.55068]
[1779396753952,27.52,77652.63,0.0,-0.96824,4e-05,4.55068]
[1779396754020,27.52,77652.63,0.0,-0.96824,4e-05,4.55068]
[1779396759302,27.52,77651.88,0.0,-0.96826,4e-05,4.54792]
[1779396767097,27.52,77652.48,0.0,-0.96823,4e-05,4.55113]
[1779396767269,27.52,77652.48,0.0,-0.96823,4e-05,4.55113]
[1779396767429,27.52,77652.48,0.0,-0.96823,4e-05,4.55113]
[1779396767520,27.52,77652.48,0.0,-0.96823,4e-05,4.55113]
[1779396767523,27.52,77652.44,0.0,-0.96823,4e-05,4.55177]
[1779396773401,27.53,77651.0,0.0,-0.96828,4e-05,4.54556]
[1779396774408,27.53,77645.85,0.0,-0.96849,4e-05,4.52071]
[1779396775417,27.53,77642.73,0.0,-0.96861,4e-05,4.50579]
[1779396776422,27.53,77631.58,0.0,-0.96905,4e-05,4.45232]
[1779396777429,27.53,77627.91,0.0,-0.9692,4e-05,4.43497]
[1779396778436,27.53,77618.64,0.0,-0.96956,4e-05,4.39111]
[1779396780449,27.53,77624.11,0.0,-0.96934,4e-05,4.41785]
[1779396783472,27.53,77620.72,0.0,-0.96946,4e-05,4.40281]
[1779396784478,27.53,77610.32,0.0,-0.96987,4e-05,4.35389]
[1779396785487,27.53,77601.58,0.0,-0.9702,4e-05,4.31319]
[1779396786493,27.53,77599.03,0.0,-0.9703,4e-05,4.30172]
[1779396787500,27.53,77597.97,0.0,-0.97033,4e-05,4.2973]
[1779396790521,27.54,77590.99,0.0,-0.97059,4e-05,4.26646]
[1779396792535,27.54,77594.34,0.0,-0.97045,4e-05,4.28325]
[1779396794549,27.54,77590.78,0.0,-0.97058,4e-05,4.26788]
[1779396796975,27.54,77588.73,0.0,-0.97064,4e-05,4.25956]
[1779396797034,27.54,77588.73,0.0,-0.97064,4e-05,4.25956]
[1779396797570,27.54,77588.66,0.0,-0.97064,4e-05,4.25985]
[1779396798429,27.54,77588.66,0.0,-0.97064,4e-05,4.25985]
[1779396798521,27.54,77588.66,0.0,-0.97064,4e-05,4.25985]
[1779396803612,27.57,77590.03,0.0,-0.97047,4e-05,4.28073]
[1779396805261,27.57,77590.03,0.0,-0.97047,4e-05,4.28073]
[1779396805269,27.57,77590.03,0.0,-0.97047,4e-05,4.28073]
[1779396805363,27.57,77591.68,0.0,-0.9704,4e-05,4.28958]
[1779396806768,27.57,77591.98,0.0,-0.97038,4e-05,4.29154]
[1779396807021,27.57,77591.98,0.0,-0.97038,4e-05,4.29154]
[1779396812115,27.58,77594.78,0.0,-0.97025,4e-05,4.30736]
[1779396812269,27.58,77594.78,0.0,-0.97025,4e-05,4.30736]
[1779396812371,27.58,77595.53,0.0,-0.97023,4e-05,4.30861]
[1779396813070,27.58,77595.53,0.0,-0.97023,4e-05,4.30861]
[1779396813271,27.58,77595.53,0.0,-0.97023,4e-05,4.30861]
[1779396818717,27.59,77596.86,0.0,-0.97015,4e-05,4.31855]
[1779396821165,27.59,77596.85,0.0,-0.97015,4e-05,4.31903]
[1779396821269,27.59,77596.85,0.0,-0.97015,4e-05,4.31903]
[1779396821463,27.59,77596.85,0.0,-0.97015,4e-05,4.31903]
[1779396821522,27.59,77596.85,0.0,-0.97015,4e-05,4.31903]
[1779396821621,27.59,77596.25,0.0,-0.97017,4e-05,4.31675]
[1779396827780,27.59,77596.56,0.0,-0.97012,4e-05,4.32188]
[1779396830802,27.6,77592.76,0.0,-0.97026,4e-05,4.3057]
[1779396832294,27.6,77592.76,0.0,-0.97026,4e-05,4.3057]
[1779396832520,27.6,77592.76,0.0,-0.97026,4e-05,4.3057]
[1779396832591,27.6,77589.76,0.0,-0.97037,4e-05,4.29226]
[1779396833244,27.6,77589.76,0.0,-0.97037,4e-05,4.29226]
[1779396833272,27.6,77589.76,0.0,-0.97037,4e-05,4.29226]
[1779396838858,27.6,77589.77,0.0,-0.97033,4e-05,4.29629]
[1779396843208,27.61,77591.5,0.0,-0.97025,4e-05,4.30603]
[1779396843268,27.61,77591.5,0.0,-0.97025,4e-05,4.30603]
[1779396843370,27.61,77597.06,0.0,-0.97003,4e-05,4.33258]
[1779396844441,27.61,77597.06,0.0,-0.97003,4e-05,4.33258]
[1779396844520,27.61,77597.06,0.0,-0.97003,4e-05,4.33258]
[1779396849941,27.61,77597.18,0.0,-0.97,4e-05,4.33664]
[1779396854976,27.62,77597.34,0.0,-0.96997,4e-05,4.33987]
[1779396856385,27.62,77597.34,0.0,-0.96997,4e-05,4.33987]
[1779396856519,27.62,77597.34,0.0,-0.96997,4e-05,4.33987]
[1779396856621,27.62,77597.33,0.0,-0.96997,4e-05,4.34032]
[1779396857635,27.62,77597.33,0.0,-0.96997,4e-05,4.34032]
[1779396857771,27.62,77597.55,0.0,-0.96996,4e-05,4.34185]
[1779396859004,27.62,77605.04,0.0,-0.96966,4e-05,4.3781]
[1779396861027,27.62,77606.54,0.0,-0.9696,4e-05,4.38562]
[1779396861270,27.62,77606.54,0.0,-0.9696,4e-05,4.38562]
[1779396867468,27.63,77606.54,0.0,-0.96957,4e-05,4.38815]
[1779396867519,27.63,77606.54,0.0,-0.96957,4e-05,4.38815]
[1779396867569,27.63,77606.64,0.0,-0.96957,4e-05,4.38905]
[1779396868338,27.63,77606.64,0.0,-0.96957,4e-05,4.38905]
[1779396868520,27.63,77606.64,0.0,-0.96957,4e-05,4.38905]
[1779396877132,27.64,77606.23,0.0,-0.96957,4e-05,4.38859]
[1779396884185,27.64,77601.56,0.0,-0.96972,4e-05,4.36957]
[1779396885652,27.64,77601.56,0.0,-0.96972,4e-05,4.36957]
[1779396885192,27.64,77597.85,0.0,-0.96986,4e-05,4.35259]
[1779396885769,27.64,77597.85,0.0,-0.96986,4e-05,4.35259]
[1779396886199,27.64,77596.12,0.0,-0.96993,4e-05,4.34496]
[1779396887239,27.64,77596.12,0.0,-0.96993,4e-05,4.34496]
[1779396887269,27.64,77596.12,0.0,-0.96993,4e-05,4.34496]
[1779396894254,27.65,77595.9,0.0,-0.9699,4e-05,4.34796]
[1779396896269,27.65,77598.65,0.0,-0.96979,4e-05,4.36187]
[1779396897700,27.65,77598.65,0.0,-0.96979,4e-05,4.36187]
[1779396897769,27.65,77598.72,0.0,-0.96978,4e-05,4.36268]
[1779396898283,27.65,77598.44,0.0,-0.96979,4e-05,4.36184]
[1779396899145,27.65,77598.44,0.0,-0.96979,4e-05,4.36184]
[1779396899269,27.65,77598.44,0.0,-0.96979,4e-05,4.36184]
[1779396901304,27.66,77604.31,0.0,-0.96955,4e-05,4.39094]
[1779396902311,27.66,77609.03,0.0,-0.96936,4e-05,4.41371]
[1779396902755,27.66,77609.03,0.0,-0.96936,4e-05,4.41371]
[1779396902768,27.66,77609.03,0.0,-0.96936,4e-05,4.41371]
[1779396903318,27.66,77611.12,0.0,-0.96927,4e-05,4.42403]
[1779396904020,27.66,77611.12,0.0,-0.96927,4e-05,4.42403]
[1779396904271,27.66,77611.12,0.0,-0.96927,4e-05,4.42403]
[1779396912381,27.66,77613.2,0.0,-0.96916,4e-05,4.43718]
[1779396913494,27.66,77613.2,0.0,-0.96916,4e-05,4.43718]
[1779396913523,27.66,77613.2,0.0,-0.96916,4e-05,4.43718]
[1779396913595,27.66,77613.2,0.0,-0.96916,4e-05,4.43754]
[1779396915355,27.67,77613.31,0.0,-0.96915,4e-05,4.43842]
[1779396915520,27.67,77613.31,0.0,-0.96915,4e-05,4.43842]
[1779396923458,27.67,77613.47,0.0,-0.96912,4e-05,4.44233]
[1779396928756,27.67,77613.46,0.0,-0.96911,4e-05,4.44331]
[1779396929916,27.67,77613.46,0.0,-0.9691,4e-05,4.44432]
[1779396930023,27.67,77613.46,0.0,-0.9691,4e-05,4.44432]
[1779396935543,27.68,77613.57,0.0,-0.9691,4e-05,4.44403]
[1779396937000,27.68,77615.46,0.0,-0.96902,4e-05,4.45337]
[1779396937020,27.68,77615.46,0.0,-0.96902,4e-05,4.45337]
[1779396942592,27.68,77616.89,0.0,-0.96895,4e-05,4.46204]
[1779396944606,27.68,77614.44,0.0,-0.96904,4e-05,4.45095]
[1779396949641,27.69,77614.6,0.0,-0.96902,4e-05,4.4533]
[1779396961725,27.69,77612.32,0.0,-0.96908,4e-05,4.44622]
[1779396966066,27.69,77612.32,0.0,-0.96908,4e-05,4.44622]
[1779396966269,27.69,77612.32,0.0,-0.96908,4e-05,4.44622]
[1779396972802,27.7,77614.11,0.0,-0.96898,4e-05,4.45855]
[1779396977837,27.7,77613.85,0.0,-0.96898,4e-05,4.45883]
[1779396985895,27.71,77613.87,0.0,-0.96895,4e-05,4.46135]
[1779396988914,27.71,77616.08,0.0,-0.96886,4e-05,4.47281]
[1779396992859,27.71,77615.99,0.0,-0.96887,4e-05,4.47039]
[1779396993019,27.71,77615.99,0.0,-0.96887,4e-05,4.47039]
[1779396999491,27.71,77615.97,0.0,-0.96886,4e-05,4.47204]
[1779396999521,27.71,77615.97,0.0,-0.96886,4e-05,4.47204]
[1779397008047,27.72,77615.61,0.0,-0.96885,4e-05,4.47327]
[1779397009796,27.72,77615.61,0.0,-0.96885,4e-05,4.47327]
[1779397010024,27.72,77615.61,0.0,-0.96885,4e-05,4.47327]
[1779397011068,27.72,77613.08,0.0,-0.96894,4e-05,4.46207]
[1779397017110,27.72,77613.05,0.0,-0.96893,4e-05,4.46378]
[1779397019768,27.72,77613.09,0.0,-0.96892,4e-05,4.46428]
[1779397020031,27.72,77613.12,0.0,-0.96892,4e-05,4.46472]
[1779397030201,27.73,77613.89,0.0,-0.96886,4e-05,4.47163]
[1779397035236,27.73,77613.65,0.0,-0.96886,4e-05,4.47185]
[1779397037996,27.73,77613.68,0.0,-0.96885,4e-05,4.47254]
[1779397038020,27.73,77613.68,0.0,-0.96885,4e-05,4.47254]
[1779397043292,27.74,77614.21,0.0,-0.96882,4e-05,4.47665]
[1779397050342,27.74,77613.64,0.0,-0.96883,4e-05,4.4757]
[1779397052071,27.74,77613.79,0.0,-0.96884,4e-05,4.47382]
[1779397052271,27.74,77613.79,0.0,-0.96884,4e-05,4.47382]
[1779397057391,27.74,77613.02,0.0,-0.96886,4e-05,4.47168]
[1779397058398,27.74,77615.23,0.0,-0.96877,4e-05,4.48249]
[1779397063433,27.74,77617.12,0.0,-0.96868,4e-05,4.49271]
[1779397065424,27.74,77617.05,0.0,-0.96868,4e-05,4.49259]
[1779397065521,27.74,77617.05,0.0,-0.96868,4e-05,4.49259]
[1779397070481,27.75,77620.69,0.0,-0.96853,4e-05,4.51136]
[1779397071554,27.75,77620.69,0.0,-0.96853,4e-05,4.51136]
[1779397071778,27.75,77620.69,0.0,-0.96853,4e-05,4.51136]
[1779397077531,27.75,77622.29,0.0,-0.96845,4e-05,4.52036]
[1779397082566,27.75,77621.96,0.0,-0.96846,4e-05,4.51971]
[1779397087601,27.75,77621.95,0.0,-0.96845,4e-05,4.52061]
[1779397092637,27.75,77622.74,0.0,-0.96841,4e-05,4.52536]
[1779397093644,27.75,77625.45,0.0,-0.9683,4e-05,4.5386]
[1779397094651,27.75,77628.41,0.0,-0.96818,4e-05,4.55305]
[1779397096576,27.75,77629.18,0.0,-0.96814,4e-05,4.55691]
[1779397096770,27.75,77629.18,0.0,-0.96814,4e-05,4.55691]
[1779397103715,27.76,77628.62,0.0,-0.96816,4e-05,4.55522]
[1779397111695,27.76,77629.71,0.0,-0.96811,4e-05,4.56095]
[1779397111771,27.76,77629.71,0.0,-0.96811,4e-05,4.56095]
[1779397117814,27.76,77629.89,0.0,-0.96811,4e-05,4.55994]
[1779397122849,27.76,77629.78,0.0,-0.96811,4e-05,4.55985]
[1779397123686,27.76,77629.78,0.0,-0.96811,4e-05,4.55985]
[1779397123769,27.76,77629.78,0.0,-0.96811,4e-05,4.55985]
[1779397129899,27.76,77629.72,0.0,-0.96811,4e-05,4.56013]
[1779397130910,27.76,77627.02,0.0,-0.96822,4e-05,4.54716]
[1779397132664,27.76,77628.9,0.0,-0.96814,4e-05,4.55631]
[1779397132771,27.76,77628.9,0.0,-0.96814,4e-05,4.55631]
[1779397138962,27.76,77628.16,0.0,-0.96817,4e-05,4.5534]
[1779397139969,27.76,77631.8,0.0,-0.96802,4e-05,4.57108]
[1779397141080,27.76,77631.8,0.0,-0.96802,4e-05,4.57108]
[1779397141131,27.76,77635.4,0.0,-0.96787,4e-05,4.5886]
[1779397142990,27.76,77644.56,0.0,-0.9675,4e-05,4.63327]
[1779397144004,27.76,77645.75,0.0,-0.96745,4e-05,4.63903]
[1779397149036,27.76,77646.63,0.0,-0.96742,4e-05,4.64305]
[1779397154071,27.76,77646.1,0.0,-0.96744,4e-05,4.64011]
[1779397157092,27.76,77643.86,0.0,-0.96754,4e-05,4.62896]
[1779397158027,27.76,77643.86,0.0,-0.96754,4e-05,4.62896]
[1779397158099,27.76,77636.63,0.0,-0.96783,4e-05,4.59367]
[1779397163135,27.76,77635.52,0.0,-0.96788,4e-05,4.58838]
[1779397166156,27.76,77633.06,0.0,-0.96797,4e-05,4.57651]
[1779397171191,27.76,77632.21,0.0,-0.96803,4e-05,4.56971]
[1779397176225,27.76,77632.28,0.0,-0.96802,4e-05,4.5703]
[1779397178964,27.76,77632.1,0.0,-0.96803,4e-05,4.56948]
[1779397179020,27.76,77632.15,0.0,-0.96803,4e-05,4.56976]
[1779397179247,27.76,77631.81,0.0,-0.96804,4e-05,4.56816]
[1779397184344,27.76,77631.01,0.0,-0.96807,4e-05,4.56444]
[1779397186296,27.76,77634.36,0.0,-0.96793,4e-05,4.58086]
[1779397189478,27.76,77636.79,0.0,-0.96783,4e-05,4.59271]
[1779397195360,27.76,77638.45,0.0,-0.96777,4e-05,4.60075]
[1779397200394,27.76,77638.0,0.0,-0.96779,4e-05,4.59851]
[1779397202408,27.76,77644.54,0.0,-0.96752,4e-05,4.63039]
[1779397203035,27.76,77644.54,0.0,-0.96752,4e-05,4.63039]
[1779397203414,27.76,77651.71,0.0,-0.96722,4e-05,4.66548]
[1779397205429,27.76,77654.78,0.0,-0.9671,4e-05,4.68035]
[1779397215499,27.76,77654.43,0.0,-0.96712,4e-05,4.67726]
[1779397216506,27.76,77664.82,0.0,-0.96669,4e-05,4.72849]
[1779397217513,27.76,77665.67,0.0,-0.96666,4e-05,4.7325]
[1779397222548,27.76,77665.99,0.0,-0.96665,4e-05,4.73303]
[1779397228589,27.76,77666.35,0.0,-0.96665,4e-05,4.73363]
[1779397231611,27.75,77674.97,0.0,-0.96631,4e-05,4.77308]
[1779397232618,27.75,77675.22,0.0,-0.9663,4e-05,4.77409]
[1779397237806,27.75,77674.53,0.0,-0.96634,4e-05,4.76973]
[1779397238021,27.75,77674.53,0.0,-0.96634,4e-05,4.76973]
[1779397240675,27.75,77677.01,0.0,-0.96624,4e-05,4.78127]
[1779397245258,27.75,77677.03,0.0,-0.96625,4e-05,4.78048]
[1779397245268,27.75,77677.03,0.0,-0.96625,4e-05,4.78048]
[1779397255781,27.75,77677.54,0.0,-0.96624,4e-05,4.78076]
[1779397258191,27.74,77677.1,0.0,-0.96627,4e-05,4.77817]
[1779397258271,27.74,77677.1,0.0,-0.96627,4e-05,4.77817]
[1779397263837,27.74,77678.24,0.0,-0.96623,4e-05,4.78275]
[1779397268873,27.74,77678.65,0.0,-0.96622,4e-05,4.78388]
[1779397274915,27.74,77678.43,0.0,-0.96624,4e-05,4.78172]
[1779397279433,27.74,77678.39,0.0,-0.96624,4e-05,4.78134]
[1779397279520,27.74,77678.39,0.0,-0.96624,4e-05,4.78134]
[1779397281305,27.74,77678.43,0.0,-0.96625,4e-05,4.78068]
[1779397281519,27.74,77678.43,0.0,-0.96625,4e-05,4.78068]
[1779397281964,27.74,77681.24,0.0,-0.96613,4e-05,4.79459]
[1779397283978,27.74,77706.16,0.0,-0.96506,4e-05,4.92034]
[1779397284234,27.74,77706.16,0.0,-0.96506,4e-05,4.92034]
[1779397284986,27.74,77713.61,0.0,-0.96473,4e-05,4.95904]
[1779397285993,27.74,77713.43,0.0,-0.96473,4e-05,4.95846]
[1779397287267,27.74,77715.22,0.0,-0.96465,4e-05,4.96793]
[1779397288029,27.74,77722.98,0.0,-0.9643,4e-05,5.0082]
[1779397289024,27.74,77728.43,0.0,-0.96407,4e-05,5.03593]
[1779397290031,27.74,77731.65,0.0,-0.96392,4e-05,5.05284]
[1779397292045,27.74,77729.77,0.0,-0.96404,4e-05,5.03877]
[1779397293053,27.74,77723.4,0.0,-0.96433,4e-05,5.00514]
[1779397295077,27.73,77713.3,0.0,-0.96478,4e-05,4.95195]
[1779397297154,27.73,77712.47,0.0,-0.96482,4e-05,4.94713]
[1779397298098,27.73,77707.89,0.0,-0.96503,4e-05,4.92273]
[1779397302340,27.73,77707.16,0.0,-0.96507,4e-05,4.91808]
[1779397302520,27.73,77707.16,0.0,-0.96507,4e-05,4.91808]
[1779397306154,27.72,77704.79,0.0,-0.9652,4e-05,4.90291]
[1779397307764,27.72,77704.79,0.0,-0.9652,4e-05,4.90291]
[1779397308026,27.72,77704.79,0.0,-0.9652,4e-05,4.90291]
[1779397311189,27.72,77700.18,0.0,-0.96542,4e-05,4.87738]
[1779397313218,27.72,77700.05,0.0,-0.96543,4e-05,4.87633]
[1779397313978,27.72,77702.02,0.0,-0.96535,4e-05,4.88594]
[1779397314831,27.72,77702.02,0.0,-0.96535,4e-05,4.88594]
[1779397315021,27.72,77702.02,0.0,-0.96535,4e-05,4.88594]
[1779397315274,27.72,77703.2,0.0,-0.9653,4e-05,4.89153]
[1779397315374,27.72,77703.76,0.0,-0.96528,4e-05,4.89396]
[1779397317010,27.72,77707.89,0.0,-0.9651,4e-05,4.91459]
[1779397319458,27.72,77708.05,0.0,-0.9651,4e-05,4.91494]
[1779397319520,27.72,77708.05,0.0,-0.9651,4e-05,4.91494]
[1779397325287,27.71,77705.7,0.0,-0.96523,4e-05,4.89926]
[1779397326294,27.71,77702.89,0.0,-0.96536,4e-05,4.88451]
[1779397329219,27.71,77700.96,0.0,-0.96545,4e-05,4.87386]
[1779397329270,27.71,77700.96,0.0,-0.96545,4e-05,4.87386]
[1779397329947,27.71,77700.96,0.0,-0.96545,4e-05,4.87386]
[1779397330027,27.71,77700.96,0.0,-0.96545,4e-05,4.87386]
[1779397330099,27.71,77700.95,0.0,-0.96545,4e-05,4.8734]
[1779397339038,27.7,77700.62,0.0,-0.96548,4e-05,4.87009]
[1779397339270,27.7,77701.88,0.0,-0.96545,4e-05,4.87444]
[1779397344420,27.7,77702.0,0.0,-0.96546,4e-05,4.8725]
[1779397349454,27.69,77702.51,0.0,-0.96546,4e-05,4.87293]
[1779397354490,27.69,77702.96,0.0,-0.96548,4e-05,4.87005]
[1779397359525,27.69,77703.19,0.0,-0.96549,4e-05,4.86906]
[1779397361272,27.68,77703.28,0.0,-0.96549,4e-05,4.86909]
[1779397361382,27.68,77703.28,0.0,-0.96549,4e-05,4.86909]
[1779397361524,27.68,77703.28,0.0,-0.96549,4e-05,4.86909]
[1779397361625,27.68,77703.28,0.0,-0.96549,4e-05,4.86865]
[1779397365270,27.68,77704.82,0.0,-0.96544,4e-05,4.87516]
[1779397366115,27.68,77704.82,0.0,-0.96544,4e-05,4.87516]
[1779397366168,27.68,77704.86,0.0,-0.96544,4e-05,4.87492]
[1779397366270,27.68,77704.86,0.0,-0.96544,4e-05,4.87492]
[1779397374630,27.67,77708.61,0.0,-0.96531,4e-05,4.8901]
[1779397375628,27.67,77708.61,0.0,-0.96531,4e-05,4.8901]
[1779397375773,27.67,77708.61,0.0,-0.96531,4e-05,4.8901]
[1779397375811,27.67,77712.67,0.0,-0.96514,4e-05,4.91036]
[1779397378808,27.67,77713.78,0.0,-0.9651,4e-05,4.91503]
[1779397379020,27.67,77713.78,0.0,-0.9651,4e-05,4.91503]
[1779397379098,27.67,77714.26,0.0,-0.96508,4e-05,4.91699]
[1779397386717,27.66,77716.28,0.0,-0.96502,4e-05,4.92335]
[1779397390569,27.66,77715.75,0.0,-0.96506,4e-05,4.91917]
[1779397390770,27.66,77715.75,0.0,-0.96506,4e-05,4.91917]
[1779397397246,27.66,77715.84,0.0,-0.96507,4e-05,4.91772]
[1779397399269,27.65,77715.81,0.0,-0.96509,4e-05,4.91523]
[1779397400815,27.65,77708.24,0.0,-0.96543,4e-05,4.87567]
[1779397401822,27.65,77708.54,0.0,-0.96542,4e-05,4.87681]
[1779397403164,27.65,77708.54,0.0,-0.96542,4e-05,4.87681]
[1779397403271,27.65,77707.67,0.0,-0.96546,4e-05,4.87199]
[1779397404800,27.65,77705.47,0.0,-0.96556,4e-05,4.86043]
[1779397404859,27.65,77705.47,0.0,-0.96556,4e-05,4.86043]
[1779397404870,27.65,77705.43,0.0,-0.96557,4e-05,4.85986]
[1779397410887,27.65,77705.22,0.0,-0.9656,4e-05,4.8566]
[1779397415921,27.64,77699.53,0.0,-0.96588,4e-05,4.82299]
[1779397416580,27.64,77699.53,0.0,-0.96588,4e-05,4.82299]
[1779397416770,27.64,77699.53,0.0,-0.96588,4e-05,4.82299]
[1779397421716,27.64,77694.56,0.0,-0.9661,4e-05,4.79641]
[1779397421770,27.64,77694.56,0.0,-0.9661,4e-05,4.79641]
[1779397421964,27.64,77694.67,0.0,-0.9661,4e-05,4.79668]
[1779397423440,27.64,77694.81,0.0,-0.9661,4e-05,4.7971]
[1779397423520,27.64,77694.81,0.0,-0.9661,4e-05,4.7971]
[1779397428988,27.64,77692.89,0.0,-0.96619,4e-05,4.78593]
[1779397429020,27.64,77692.89,0.0,-0.96619,4e-05,4.78593]
[1779397429121,27.64,77688.75,0.0,-0.96637,4e-05,4.76487]
[1779397430931,27.64,77688.43,0.0,-0.96639,4e-05,4.76301]
[1779397431020,27.64,77688.43,0.0,-0.96639,4e-05,4.76301]
[1779397431029,27.64,77688.0,0.0,-0.96641,4e-05,4.76061]
[1779397436060,27.63,77685.02,0.0,-0.96654,4e-05,4.74474]
[1779397436274,27.63,77685.02,0.0,-0.96654,4e-05,4.74474]
[1779397436067,27.63,77688.85,0.0,-0.96638,4e-05,4.76366]
[1779397441102,27.63,77687.6,0.0,-0.96645,4e-05,4.75596]
[1779397443236,27.63,77687.46,0.0,-0.96645,4e-05,4.75499]
[1779397443271,27.63,77687.46,0.0,-0.96645,4e-05,4.75499]
[1779397443288,27.63,77687.71,0.0,-0.96645,4e-05,4.75596]
[1779397447904,27.63,77685.08,0.0,-0.96657,4e-05,4.74168]
[1779397448020,27.63,77685.08,0.0,-0.96657,4e-05,4.74168]
[1779397454192,27.63,77685.08,0.0,-0.96658,4e-05,4.7398]
[1779397454430,27.63,77685.08,0.0,-0.96658,4e-05,4.7398]
[1779397454519,27.63,77685.08,0.0,-0.96658,4e-05,4.7398]
[1779397456340,27.62,77685.4,0.0,-0.96657,4e-05,4.74086]
[1779397456525,27.62,77685.4,0.0,-0.96657,4e-05,4.74086]
[1779397457214,27.62,77687.73,0.0,-0.96648,4e-05,4.75224]
[1779397462249,27.62,77689.05,0.0,-0.96643,4e-05,4.75736]
[1779397464263,27.62,77698.35,0.0,-0.96604,4e-05,4.80349]
[1779397465273,27.62,77698.35,0.0,-0.96604,4e-05,4.80349]
[1779397468291,27.62,77700.27,0.0,-0.96597,4e-05,4.81169]
[1779397469568,27.62,77700.27,0.0,-0.96597,4e-05,4.81169]
[1779397469768,27.62,77700.27,0.0,-0.96597,4e-05,4.81169]
[1779397470305,27.62,77700.36,0.0,-0.96598,4e-05,4.81136]
[1779397475340,27.61,77700.16,0.0,-0.96602,4e-05,4.80509]
[1779397477633,27.61,77700.24,0.0,-0.96602,4e-05,4.80513]
[1779397477770,27.61,77700.24,0.0,-0.96602,4e-05,4.80513]
[1779397486417,27.61,77700.96,0.0,-0.96602,4e-05,4.8051]
[1779397492459,27.6,77698.27,0.0,-0.96616,4e-05,4.7895]
[1779397494981,27.6,77698.17,0.0,-0.96616,4e-05,4.78867]
[1779397495020,27.6,77698.17,0.0,-0.96616,4e-05,4.78867]
[1779397495377,27.6,77698.44,0.0,-0.96616,4e-05,4.7897]
[1779397495519,27.6,77698.44,0.0,-0.96616,4e-05,4.7897]
[1779397495607,27.6,77699.95,0.0,-0.96609,4e-05,4.79698]
[1779397500526,27.6,77701.5,0.0,-0.96604,4e-05,4.80344]
[1779397500769,27.6,77701.5,0.0,-0.96604,4e-05,4.80344]
[1779397506557,27.59,77701.71,0.0,-0.96605,4e-05,4.80209]
[1779397512599,27.59,77702.07,0.0,-0.96605,4e-05,4.8019]
[1779397520655,27.59,77702.72,0.0,-0.96605,4e-05,4.80253]
[1779397523676,27.58,77707.7,0.0,-0.96584,4e-05,4.82672]
[1779397525284,27.58,77707.7,0.0,-0.96584,4e-05,4.82672]
[1779397525519,27.58,77708.92,0.0,-0.96579,4e-05,4.83254]
[1779397525641,27.58,77708.92,0.0,-0.96579,4e-05,4.83254]
[1779397525768,27.58,77708.92,0.0,-0.96579,4e-05,4.83254]
[1779397525869,27.58,77710.61,0.0,-0.96572,4e-05,4.84075]
[1779397531732,27.58,77712.16,0.0,-0.9657,4e-05,4.84334]
[1779397535482,27.58,77712.23,0.0,-0.9657,4e-05,4.84295]
[1779397535520,27.58,77712.23,0.0,-0.9657,4e-05,4.84295]
[1779397539788,27.57,77716.48,0.0,-0.96553,4e-05,4.86238]
[1779397541249,27.57,77716.48,0.0,-0.96553,4e-05,4.86238]
[1779397541275,27.57,77716.48,0.0,-0.96553,4e-05,4.86238]
[1779397541597,27.57,77717.46,0.0,-0.96549,4e-05,4.86699]
[1779397541769,27.57,77717.46,0.0,-0.96549,4e-05,4.86699]
[1779397541802,27.57,77715.74,0.0,-0.96557,4e-05,4.85783]
[1779397546837,27.57,77715.41,0.0,-0.9656,4e-05,4.85432]
[1779397551872,27.57,77715.37,0.0,-0.96562,4e-05,4.85238]
[1779397555590,27.57,77715.51,0.0,-0.96562,4e-05,4.85207]
[1779397555769,27.57,77715.51,0.0,-0.96562,4e-05,4.85207]
[1779397560935,27.56,77715.43,0.0,-0.96564,4e-05,4.8497]
[1779397565186,27.56,77717.63,0.0,-0.96556,4e-05,4.85993]
[1779397565241,27.56,77717.63,0.0,-0.96556,4e-05,4.85993]
[1779397565270,27.56,77717.63,0.0,-0.96556,4e-05,4.85993]
[1779397565287,27.56,77717.69,0.0,-0.96556,4e-05,4.85991]
[1779397571005,27.56,77716.96,0.0,-0.9656,4e-05,4.85425]
[1779397575909,27.55,77718.6,0.0,-0.96554,4e-05,4.86136]
[1779397576026,27.55,77718.6,0.0,-0.96554,4e-05,4.86136]
[1779397576300,27.55,77718.6,0.0,-0.96554,4e-05,4.86136]
[1779397576370,27.55,77718.54,0.0,-0.96555,4e-05,4.86074]
[1779397576522,27.55,77718.54,0.0,-0.96555,4e-05,4.86074]
[1779397582082,27.55,77719.59,0.0,-0.96552,4e-05,4.86429]
[1779397586454,27.55,77722.32,0.0,-0.96541,4e-05,4.87696]
[1779397586525,27.55,77722.32,0.0,-0.96541,4e-05,4.87696]
[1779397590138,27.55,77726.72,0.0,-0.96523,4e-05,4.89815]
[1779397590633,27.55,77726.72,0.0,-0.96523,4e-05,4.89815]
[1779397590769,27.55,77726.72,0.0,-0.96523,4e-05,4.89815]
[1779397591145,27.55,77727.99,0.0,-0.9652,4e-05,4.9013]
[1779397593343,27.55,77728.24,0.0,-0.96519,4e-05,4.90221]
[1779397593519,27.55,77727.94,0.0,-0.96521,4e-05,4.90031]
[1779397596185,27.54,77722.25,0.0,-0.96546,4e-05,4.8701]
[1779397597195,27.54,77714.53,0.0,-0.9658,4e-05,4.83047]
[1779397597859,27.54,77714.53,0.0,-0.9658,4e-05,4.83047]
[1779397597981,27.54,77714.53,0.0,-0.9658,4e-05,4.83047]
[1779397598021,27.54,77714.53,0.0,-0.9658,4e-05,4.83047]
[1779397598202,27.54,77713.73,0.0,-0.96584,4e-05,4.82617]
[1779397601223,27.54,77709.88,0.0,-0.96601,4e-05,4.80596]
[1779397602290,27.54,77709.88,0.0,-0.96601,4e-05,4.80596]
[1779397602415,27.54,77709.88,0.0,-0.96601,4e-05,4.80596]
[1779397602521,27.54,77710.28,0.0,-0.96599,4e-05,4.80778]
[1779397603237,27.54,77710.57,0.0,-0.96598,4e-05,4.80904]
[1779397608272,27.54,77710.23,0.0,-0.96601,4e-05,4.80627]
[1779397612637,27.54,77707.26,0.0,-0.96614,4e-05,4.79045]
[1779397612769,27.54,77707.26,0.0,-0.96614,4e-05,4.79045]
[1779397612856,27.54,77707.26,0.0,-0.96614,4e-05,4.79045]
[1779397613020,27.54,77707.26,0.0,-0.96614,4e-05,4.79045]
[1779397613121,27.54,77707.26,0.0,-0.96614,4e-05,4.79026]
[1779397620356,27.53,77707.22,0.0,-0.96616,4e-05,4.78873]
[1779397622886,27.53,77707.26,0.0,-0.96616,4e-05,4.78875]
[1779397623020,27.53,77707.26,0.0,-0.96616,4e-05,4.78875]
[1779397631435,27.53,77707.17,0.0,-0.96618,4e-05,4.78634]
[1779397635463,27.53,77716.16,0.0,-0.9658,4e-05,4.83108]
[1779397636470,27.53,77721.61,0.0,-0.96556,4e-05,4.85862]
[1779397637046,27.53,77721.61,0.0,-0.96556,4e-05,4.85862]
[1779397637270,27.53,77721.61,0.0,-0.96556,4e-05,4.85862]
[1779397637427,27.53,77721.61,0.0,-0.96556,4e-05,4.85862]
[1779397637477,27.53,77721.5,0.0,-0.96557,4e-05,4.85778]
[1779397637522,27.53,77721.5,0.0,-0.96557,4e-05,4.85778]
[1779397643520,27.53,77719.7,0.0,-0.96567,4e-05,4.8464]
[1779397645671,27.52,77718.19,0.0,-0.96574,4e-05,4.83842]
[1779397645769,27.52,77718.19,0.0,-0.96574,4e-05,4.83842]
[1779397651576,27.52,77718.68,0.0,-0.96575,4e-05,4.83595]
[1779397656613,27.52,77718.24,0.0,-0.96578,4e-05,4.83234]
[1779397662655,27.52,77717.45,0.0,-0.96583,4e-05,4.82675]
[1779397667690,27.51,77718.2,0.0,-0.96581,4e-05,4.82925]
[1779397672725,27.51,77718.4,0.0,-0.96581,4e-05,4.82896]
[1779397677760,27.51,77719.08,0.0,-0.96579,4e-05,4.83112]
[1779397684809,27.51,77719.15,0.0,-0.96581,4e-05,4.82964]
[1779397690851,27.5,77716.97,0.0,-0.96591,4e-05,4.8171]
[1779397693860,27.5,77716.65,0.0,-0.96593,4e-05,4.815]
[1779397694024,27.5,77716.65,0.0,-0.96593,4e-05,4.815]
[1779397694427,27.5,77716.65,0.0,-0.96593,4e-05,4.815]
[1779397694520,27.5,77716.65,0.0,-0.96593,4e-05,4.815]
[1779397694481,27.5,77716.55,0.0,-0.96594,4e-05,4.81426]
[1779397697273,27.5,77713.41,0.0,-0.96608,4e-05,4.7979]
[1779397701433,27.5,77713.04,0.0,-0.9661,4e-05,4.79518]
[1779397701520,27.5,77713.04,0.0,-0.9661,4e-05,4.79518]
[1779397701856,27.5,77712.63,0.0,-0.96612,4e-05,4.7929]
[1779397702020,27.5,77712.63,0.0,-0.96612,4e-05,4.7929]
[1779397702121,27.5,77712.14,0.0,-0.96614,4e-05,4.79021]
[1779397705109,27.5,77712.1,0.0,-0.96615,4e-05,4.7896]
[1779397705269,27.5,77712.1,0.0,-0.96615,4e-05,4.7896]
[1779397711998,27.5,77713.32,0.0,-0.96613,4e-05,4.79107]
[1779397717040,27.49,77713.83,0.0,-0.96612,4e-05,4.79254]
[1779397722076,27.49,77713.95,0.0,-0.96612,4e-05,4.79203]
[1779397724458,27.49,77715.97,0.0,-0.96604,4e-05,4.80204]
[1779397724527,27.49,77715.97,0.0,-0.96604,4e-05,4.80204]
[1779397724944,27.49,77715.55,0.0,-0.96606,4e-05,4.79967]
[1779397725028,27.49,77715.55,0.0,-0.96606,4e-05,4.79967]
[1779397725097,27.49,77716.2,0.0,-0.96603,4e-05,4.80273]
[1779397730503,27.49,77716.76,0.0,-0.96601,4e-05,4.80459]
[1779397730524,27.49,77716.76,0.0,-0.96601,4e-05,4.80459]
[1779397734358,27.49,77716.39,0.0,-0.96604,4e-05,4.80199]
[1779397734522,27.49,77716.39,0.0,-0.96604,4e-05,4.80199]
[1779397734585,27.49,77716.39,0.0,-0.96604,4e-05,4.80199]
[1779397734587,27.49,77718.21,0.0,-0.96596,4e-05,4.81074]
[1779397734772,27.49,77718.21,0.0,-0.96596,4e-05,4.81074]
[1779397740202,27.49,77719.67,0.0,-0.96591,4e-05,4.81661]
[1779397741209,27.48,77724.0,0.0,-0.96573,4e-05,4.83838]
[1779397742165,27.48,77724.0,0.0,-0.96573,4e-05,4.83838]
[1779397742269,27.48,77724.0,0.0,-0.96573,4e-05,4.83838]
[1779397746915,27.48,77727.52,0.0,-0.96559,4e-05,4.85482]
[1779397753082,27.48,77724.09,0.0,-0.96575,4e-05,4.83564]
[1779397757477,27.48,77723.74,0.0,-0.96577,4e-05,4.8328]
[1779397757519,27.48,77723.74,0.0,-0.96577,4e-05,4.8328]
[1779397757933,27.48,77723.67,0.0,-0.96578,4e-05,4.83219]
[1779397758025,27.48,77723.67,0.0,-0.96578,4e-05,4.83219]
[1779397758327,27.48,77723.64,0.0,-0.96578,4e-05,4.83178]
[1779397763363,27.47,77724.4,0.0,-0.96576,4e-05,4.83439]
[1779397764370,27.47,77728.75,0.0,-0.96557,4e-05,4.85633]
[1779397764670,27.47,77728.75,0.0,-0.96557,4e-05,4.85633]
[1779397764768,27.47,77728.75,0.0,-0.96557,4e-05,4.85633]
[1779397765224,27.47,77728.75,0.0,-0.96557,4e-05,4.85633]
[1779397765270,27.47,77728.75,0.0,-0.96557,4e-05,4.85633]
[1779397765377,27.47,77731.04,0.0,-0.96548,4e-05,4.86775]
[1779397770412,27.47,77734.08,0.0,-0.96536,4e-05,4.88169]
[1779397775446,27.47,77734.34,0.0,-0.96538,4e-05,4.87839]
[1779397776961,27.47,77733.72,0.0,-0.96541,4e-05,4.87489]
[1779397777020,27.47,77733.72,0.0,-0.96541,4e-05,4.87489]
[1779397784512,27.46,77733.54,0.0,-0.96544,4e-05,4.87147]
[1779397789060,27.46,77732.45,0.0,-0.9655,4e-05,4.86469]
[1779397789269,27.46,77732.45,0.0,-0.9655,4e-05,4.86469]
[1779397791134,27.46,77732.42,0.0,-0.96551,4e-05,4.86395]
[1779397791268,27.46,77732.42,0.0,-0.96551,4e-05,4.86395]
[1779397791561,27.46,77732.52,0.0,-0.9655,4e-05,4.86418]
[1779397795544,27.46,77733.5,0.0,-0.96547,4e-05,4.86833]
[1779397795769,27.46,77735.1,0.0,-0.9654,4e-05,4.87623]
[1779397798203,27.46,77736.11,0.0,-0.96536,4e-05,4.88081]
[1779397798271,27.46,77736.11,0.0,-0.96536,4e-05,4.88081]
[1779397798611,27.46,77736.22,0.0,-0.96536,4e-05,4.88106]
[1779397802222,27.45,77736.03,0.0,-0.96538,4e-05,4.87915]
[1779397802269,27.45,77736.03,0.0,-0.96538,4e-05,4.87915]
[1779397808109,27.45,77736.13,0.0,-0.96538,4e-05,4.87814]
[1779397808268,27.45,77736.13,0.0,-0.96538,4e-05,4.87814]
[1779397808369,27.45,77736.4,0.0,-0.96538,4e-05,4.87893]
[1779397813717,27.45,77736.44,0.0,-0.96539,4e-05,4.87735]
[1779397818752,27.45,77736.99,0.0,-0.96538,4e-05,4.87872]
[1779397823787,27.44,77736.44,0.0,-0.96542,4e-05,4.87449]
[1779397827065,27.44,77736.97,0.0,-0.9654,4e-05,4.87664]
[1779397827269,27.44,77736.97,0.0,-0.9654,4e-05,4.87664]
[1779397827702,27.44,77737.21,0.0,-0.96539,4e-05,4.87759]
[1779397827769,27.44,77737.21,0.0,-0.96539,4e-05,4.87759]
[1779397827815,27.44,77737.24,0.0,-0.96539,4e-05,4.87745]
[1779397829983,27.44,77737.38,0.0,-0.96539,4e-05,4.87788]
[1779397835075,27.44,77737.32,0.0,-0.96542,4e-05,4.87311]
[1779397835271,27.44,77737.32,0.0,-0.96542,4e-05,4.87311]
[1779397838995,27.44,77739.38,0.0,-0.96534,4e-05,4.88247]
[1779397839024,27.44,77739.38,0.0,-0.96534,4e-05,4.88247]
[1779397839097,27.44,77739.84,0.0,-0.96533,4e-05,4.88453]
[1779397842539,27.44,77740.05,0.0,-0.96532,4e-05,4.88529]
[1779397842770,27.43,77740.09,0.0,-0.96532,4e-05,4.88488]
[1779397847955,27.43,77740.66,0.0,-0.96531,4e-05,4.88592]
[1779397852990,27.43,77739.26,0.0,-0.96539,4e-05,4.87715]
[1779397857488,27.43,77739.93,0.0,-0.96537,4e-05,4.87969]
[1779397857519,27.43,77739.93,0.0,-0.96537,4e-05,4.87969]
[1779397858209,27.43,77739.93,0.0,-0.96537,4e-05,4.87938]
[1779397858269,27.43,77739.93,0.0,-0.96537,4e-05,4.87938]
[1779397858304,27.43,77740.72,0.0,-0.96534,4e-05,4.88314]
[1779397864106,27.42,77740.35,0.0,-0.96537,4e-05,4.87971]
[1779397868533,27.42,77742.57,0.0,-0.96528,4e-05,4.89021]
[1779397868768,27.42,77742.57,0.0,-0.96528,4e-05,4.88957]
[1779397869940,27.42,77742.61,0.0,-0.96528,4e-05,4.88946]
[1779397870027,27.42,77742.61,0.0,-0.96528,4e-05,4.88946]
[1779397870128,27.42,77742.61,0.0,-0.96529,4e-05,4.88914]
[1779397871120,27.42,77737.48,0.0,-0.96551,4e-05,4.86248]
[1779397873350,27.42,77738.14,0.0,-0.96549,4e-05,4.86559]
[1779397873522,27.42,77738.14,0.0,-0.96549,4e-05,4.86559]
[1779397877236,27.42,77736.83,0.0,-0.96556,4e-05,4.8577]
[1779397877269,27.42,77736.83,0.0,-0.96556,4e-05,4.8577]
[1779397877434,27.42,77736.83,0.0,-0.96556,4e-05,4.8577]
[1779397877519,27.42,77736.83,0.0,-0.96556,4e-05,4.8577]
[1779397877582,27.42,77730.97,0.0,-0.96581,4e-05,4.82748]
[1779397883204,27.41,77725.12,0.0,-0.96608,4e-05,4.79647]
[1779397884026,27.41,77725.12,0.0,-0.96608,4e-05,4.79647]
[1779397884269,27.41,77725.12,0.0,-0.96608,4e-05,4.79647]
[1779397884306,27.41,77720.4,0.0,-0.96628,4e-05,4.77236]
[1779397884782,27.41,77720.4,0.0,-0.96628,4e-05,4.77236]
[1779397885027,27.41,77720.4,0.0,-0.96628,4e-05,4.77236]
[1779397885219,27.41,77720.39,0.0,-0.96628,4e-05,4.77217]
[1779397890254,27.41,77720.0,0.0,-0.96631,4e-05,4.7695]
[1779397891168,27.41,77720.0,0.0,-0.96631,4e-05,4.7695]
[1779397891274,27.41,77720.0,0.0,-0.96631,4e-05,4.7695]
[1779397897303,27.41,77718.38,0.0,-0.9664,4e-05,4.75744]
[1779397902341,27.41,77721.05,0.0,-0.96629,4e-05,4.77033]
[1779397906370,27.41,77709.57,0.0,-0.96679,4e-05,4.71194]
[1779397907377,27.41,77708.51,0.0,-0.96683,4e-05,4.70657]
[1779397910358,27.41,77708.69,0.0,-0.96683,4e-05,4.70738]
[1779397910520,27.41,77708.69,0.0,-0.96683,4e-05,4.70738]
[1779397912098,27.41,77708.83,0.0,-0.96682,4e-05,4.70799]
[1779397912271,27.41,77708.83,0.0,-0.96682,4e-05,4.70799]
[1779397912413,27.41,77708.84,0.0,-0.96682,4e-05,4.70799]
[1779397917008,27.41,77711.82,0.0,-0.9667,4e-05,4.72269]
[1779397922483,27.41,77710.48,0.0,-0.96676,4e-05,4.71556]
[1779397927518,27.41,77717.2,0.0,-0.96647,4e-05,4.74904]
[1779397929770,27.41,77717.82,0.0,-0.96645,4e-05,4.75204]
[1779397930027,27.41,77717.95,0.0,-0.96644,4e-05,4.75257]
[1779397930129,27.41,77717.95,0.0,-0.96645,4e-05,4.75243]
[1779397937588,27.4,77717.87,0.0,-0.96646,4e-05,4.75113]
[1779397942623,27.4,77717.71,0.0,-0.96647,4e-05,4.7497]
[1779397947658,27.4,77716.07,0.0,-0.96654,4e-05,4.74082]
[1779397954707,27.4,77714.88,0.0,-0.96662,4e-05,4.73119]
[1779397959742,27.4,77715.0,0.0,-0.96662,4e-05,4.73136]
[1779397964777,27.4,77714.97,0.0,-0.96662,4e-05,4.73078]
[1779397969816,27.4,77714.57,0.0,-0.96664,4e-05,4.72833]
[1779397974851,27.4,77713.26,0.0,-0.9667,4e-05,4.72132]
[1779397980893,27.4,77709.93,0.0,-0.96685,4e-05,4.7042]
[1779397984921,27.4,77705.32,0.0,-0.96704,4e-05,4.68096]
[1779397985928,27.4,77699.84,0.0,-0.96728,4e-05,4.65362]
[1779397990963,27.4,77699.41,0.0,-0.96729,4e-05,4.65163]
[1779397993984,27.4,77702.89,0.0,-0.96715,4e-05,4.66902]
[1779397995399,27.4,77702.89,0.0,-0.96715,4e-05,4.66902]
[1779397996525,27.4,77703.23,0.0,-0.96713,4e-05,4.67071]
[1779398000393,27.4,77703.41,0.0,-0.96712,4e-05,4.67158]
[1779398000523,27.4,77703.41,0.0,-0.96712,4e-05,4.67158]
[1779398000624,27.4,77704.9,0.0,-0.96706,4e-05,4.67898]
[1779398006068,27.4,77704.05,0.0,-0.9671,4e-05,4.67457]
[1779398011103,27.4,77694.97,0.0,-0.9675,4e-05,4.6264]
[1779398013271,27.4,77693.28,0.0,-0.96757,4e-05,4.61808]
[1779398016664,27.4,77693.38,0.0,-0.96756,4e-05,4.61876]
[1779398016770,27.4,77693.38,0.0,-0.96756,4e-05,4.61876]
[1779398016871,27.4,77693.18,0.0,-0.96757,4e-05,4.61782]
[1779398022240,27.4,77693.18,0.0,-0.96757,4e-05,4.61782]
[1779398022270,27.4,77693.18,0.0,-0.96757,4e-05,4.61782]
[1779398026208,27.4,77689.81,0.0,-0.96771,4e-05,4.60166]
[1779398027147,27.4,77689.81,0.0,-0.96771,4e-05,4.60166]
[1779398027273,27.4,77689.81,0.0,-0.96771,4e-05,4.60166]
[1779398027357,27.4,77686.58,0.0,-0.96784,4e-05,4.5858]
[1779398028918,27.4,77686.49,0.0,-0.96784,4e-05,4.58544]
[1779398029020,27.4,77686.49,0.0,-0.96784,4e-05,4.58544]
[1779398032250,27.4,77682.92,0.0,-0.96799,4e-05,4.56822]
[1779398036564,27.4,77683.08,0.0,-0.96798,4e-05,4.5693]
[1779398036770,27.4,77683.08,0.0,-0.96798,4e-05,4.5693]
[1779398036871,27.4,77683.73,0.0,-0.96795,4e-05,4.57258]
[1779398038154,27.4,77683.7,0.0,-0.96795,4e-05,4.57251]
[1779398038270,27.4,77683.7,0.0,-0.96795,4e-05,4.57251]
[1779398043327,27.4,77683.47,0.0,-0.96796,4e-05,4.57184]
[1779398046662,27.4,77683.07,0.0,-0.96797,4e-05,4.57001]
[1779398046769,27.4,77683.07,0.0,-0.96797,4e-05,4.57001]
[1779398046870,27.4,77685.07,0.0,-0.96789,4e-05,4.5799]
[1779398048258,27.4,77685.14,0.0,-0.96789,4e-05,4.58029]
[1779398048272,27.4,77685.14,0.0,-0.96789,4e-05,4.58029]
[1779398054773,27.4,77685.2,0.0,-0.96788,4e-05,4.58079]
[1779398055000,27.4,77685.31,0.0,-0.96788,4e-05,4.5814]
[1779398055022,27.4,77685.31,0.0,-0.96788,4e-05,4.5814]
[1779398055795,27.4,77685.31,0.0,-0.96788,4e-05,4.5814]
[1779398055829,27.4,77688.03,0.0,-0.96776,4e-05,4.59483]
[1779398056019,27.4,77688.03,0.0,-0.96776,4e-05,4.59483]
[1779398060447,27.4,77694.86,0.0,-0.96748,4e-05,4.62859]
[1779398061454,27.4,77702.89,0.0,-0.96714,4e-05,4.66846]
[1779398062115,27.4,77702.89,0.0,-0.96714,4e-05,4.66846]
[1779398062274,27.4,77702.89,0.0,-0.96714,4e-05,4.66846]
[1779398062461,27.4,77705.82,0.0,-0.96702,4e-05,4.68298]
[1779398063887,27.4,77705.82,0.0,-0.96702,4e-05,4.68298]
[1779398064019,27.4,77705.3,0.0,-0.96705,4e-05,4.68025]
[1779398070518,27.4,77705.56,0.0,-0.96704,4e-05,4.68075]
[1779398073599,27.4,77706.03,0.0,-0.96704,4e-05,4.67996]
[1779398073770,27.4,77706.03,0.0,-0.96704,4e-05,4.67996]
[1779398073872,27.4,77706.22,0.0,-0.96704,4e-05,4.68082]
[1779398075126,27.4,77706.21,0.0,-0.96704,4e-05,4.68067]
[1779398075271,27.4,77706.21,0.0,-0.96704,4e-05,4.68067]
[1779398080588,27.4,77708.72,0.0,-0.96694,4e-05,4.69266]
[1779398084587,27.4,77708.88,0.0,-0.96693,4e-05,4.69318]
[1779398084769,27.4,77708.88,0.0,-0.96693,4e-05,4.69318]
[1779398084870,27.4,77708.88,0.0,-0.96693,4e-05,4.6931]
[1779398086367,27.4,77708.84,0.0,-0.96693,4e-05,4.69281]
[1779398086530,27.4,77708.84,0.0,-0.96693,4e-05,4.69281]
[1779398091665,27.4,77708.03,0.0,-0.96697,4e-05,4.6883]
[1779398092446,27.4,77708.03,0.0,-0.96697,4e-05,4.6883]
[1779398092519,27.4,77708.03,0.0,-0.96697,4e-05,4.6883]
[1779398092672,27.4,77706.4,0.0,-0.96704,4e-05,4.68009]
[1779398093964,27.4,77706.4,0.0,-0.96704,4e-05,4.68009]
[1779398094026,27.4,77706.29,0.0,-0.96705,4e-05,4.67949]
[1779398099721,27.4,77707.41,0.0,-0.967,4e-05,4.68483]
[1779398103749,27.4,77710.69,0.0,-0.96686,4e-05,4.70108]
[1779398104644,27.4,77710.69,0.0,-0.96686,4e-05,4.70108]
[1779398104769,27.4,77710.69,0.0,-0.96686,4e-05,4.70108]
[1779398104799,27.4,77715.72,0.0,-0.96665,4e-05,4.72627]
[1779398106388,27.4,77717.38,0.0,-0.96658,4e-05,4.73452]
[1779398106521,27.4,77717.38,0.0,-0.96658,4e-05,4.73452]
[1779398108784,27.39,77720.28,0.0,-0.96646,4e-05,4.74878]
[1779398114826,27.39,77720.86,0.0,-0.96644,4e-05,4.75093]
[1779398122887,27.39,77720.68,0.0,-0.96646,4e-05,4.74909]
[1779398128929,27.39,77720.5,0.0,-0.96647,4e-05,4.7476]
[1779398133964,27.39,77720.42,0.0,-0.9665,4e-05,4.7438]
[1779398141015,27.39,77720.45,0.0,-0.9665,4e-05,4.74344]
[1779398143737,27.39,77720.75,0.0,-0.96649,4e-05,4.74481]
[1779398143772,27.39,77720.75,0.0,-0.96649,4e-05,4.74481]
[1779398143839,27.39,77720.75,0.0,-0.96649,4e-05,4.74474]
[1779398145601,27.39,77720.71,0.0,-0.96649,4e-05,4.74454]
[1779398145769,27.39,77720.71,0.0,-0.96649,4e-05,4.74454]
[1779398152090,27.39,77720.33,0.0,-0.96651,4e-05,4.74208]
[1779398157125,27.39,77720.1,0.0,-0.96652,4e-05,4.74066]
[1779398161153,27.39,77715.8,0.0,-0.96671,4e-05,4.71887]
[1779398162160,27.39,77709.81,0.0,-0.96696,4e-05,4.68877]
[1779398163325,27.39,77709.81,0.0,-0.96696,4e-05,4.68877]
[1779398163522,27.39,77709.81,0.0,-0.96696,4e-05,4.68877]
[1779398163529,27.39,77710.02,0.0,-0.96695,4e-05,4.68986]
[1779398164248,27.39,77710.02,0.0,-0.96695,4e-05,4.68986]
[1779398164270,27.39,77710.02,0.0,-0.96695,4e-05,4.68986]
[1779398170216,27.39,77710.09,0.0,-0.96695,4e-05,4.69041]
[1779398180286,27.39,77710.94,0.0,-0.96691,4e-05,4.69481]
[1779398181293,27.39,77708.23,0.0,-0.96703,4e-05,4.68125]
[1779398186060,27.39,77708.43,0.0,-0.96702,4e-05,4.68232]
[1779398186084,27.39,77708.13,0.0,-0.96703,4e-05,4.68086]
[1779398186269,27.39,77708.13,0.0,-0.96703,4e-05,4.68086]
[1779398186328,27.39,77708.43,0.0,-0.96702,4e-05,4.68236]
[1779398188510,27.39,77708.59,0.0,-0.96701,4e-05,4.68317]
[1779398188520,27.39,77708.59,0.0,-0.96701,4e-05,4.68317]
[1779398194384,27.39,77709.19,0.0,-0.967,4e-05,4.68332]
[1779398196021,27.39,77709.19,0.0,-0.967,4e-05,4.68332]
[1779398196269,27.39,77709.14,0.0,-0.96701,4e-05,4.68308]
[1779398196399,27.39,77709.01,0.0,-0.96701,4e-05,4.68244]
[1779398197370,27.39,77709.01,0.0,-0.96701,4e-05,4.68244]
[1779398197521,27.39,77709.01,0.0,-0.96701,4e-05,4.68244]
[1779398203448,27.39,77710.25,0.0,-0.96696,4e-05,4.68868]
[1779398206518,27.39,77709.73,0.0,-0.96698,4e-05,4.68607]
[1779398206769,27.39,77709.73,0.0,-0.96698,4e-05,4.68607]
[1779398206846,27.39,77708.6,0.0,-0.96703,4e-05,4.68042]
[1779398208483,27.39,77704.42,0.0,-0.9672,4e-05,4.65958]
[1779398209283,27.39,77704.42,0.0,-0.9672,4e-05,4.65958]
[1779398209520,27.39,77704.42,0.0,-0.9672,4e-05,4.65958]
[1779398219167,27.39,77704.57,0.0,-0.9672,4e-05,4.66056]
[1779398219272,27.39,77704.57,0.0,-0.9672,4e-05,4.66056]
[1779398219560,27.39,77704.19,0.0,-0.96721,4e-05,4.65883]
[1779398221659,27.39,77702.31,0.0,-0.96729,4e-05,4.64949]
[1779398221772,27.39,77702.31,0.0,-0.96729,4e-05,4.64949]
[1779398232078,27.39,77703.36,0.0,-0.96724,4e-05,4.65487]
[1779398232268,27.39,77703.43,0.0,-0.96724,4e-05,4.65542]
[1779398232654,27.39,77703.36,0.0,-0.96724,4e-05,4.65509]
[1779398233661,27.39,77706.98,0.0,-0.96709,4e-05,4.67316]
[1779398234159,27.39,77706.98,0.0,-0.96709,4e-05,4.67316]
[1779398234270,27.39,77706.98,0.0,-0.96709,4e-05,4.67316]
[1779398234667,27.39,77709.78,0.0,-0.96697,4e-05,4.68715]
[1779398239703,27.39,77708.23,0.0,-0.96704,4e-05,4.67929]
[1779398240972,27.39,77708.23,0.0,-0.96704,4e-05,4.67929]
[1779398241030,27.39,77708.23,0.0,-0.96704,4e-05,4.67929]
[1779398246752,27.39,77705.81,0.0,-0.96714,4e-05,4.66711]
[1779398248659,27.39,77705.81,0.0,-0.96714,4e-05,4.66711]
[1779398248769,27.39,77705.81,0.0,-0.96714,4e-05,4.66711]
[1779398249272,27.39,77705.84,0.0,-0.96714,4e-05,4.66726]
[1779398249335,27.39,77705.84,0.0,-0.96714,4e-05,4.66725]
[1779398254808,27.39,77706.32,0.0,-0.96714,4e-05,4.66671]
[1779398260850,27.39,77706.22,0.0,-0.96714,4e-05,4.66619]
[1779398265885,27.39,77706.08,0.0,-0.96715,4e-05,4.66546]
[1779398270920,27.39,77709.23,0.0,-0.96702,4e-05,4.68114]
[1779398275147,27.39,77709.83,0.0,-0.96699,4e-05,4.68404]
[1779398275273,27.39,77710.15,0.0,-0.96698,4e-05,4.6856]
[1779398279983,27.39,77710.05,0.0,-0.96698,4e-05,4.68495]
[1779398280023,27.39,77710.05,0.0,-0.96698,4e-05,4.68495]
[1779398286152,27.39,77708.06,0.0,-0.96707,4e-05,4.67487]
[1779398286268,27.39,77708.03,0.0,-0.96707,4e-05,4.67469]
[1779398287033,27.39,77708.1,0.0,-0.96707,4e-05,4.67503]
[1779398292069,27.39,77708.03,0.0,-0.96707,4e-05,4.6746]
[1779398297104,27.39,77710.25,0.0,-0.96698,4e-05,4.68565]
[1779398299392,27.39,77713.34,0.0,-0.96685,4e-05,4.70109]
[1779398299534,27.39,77713.34,0.0,-0.96685,4e-05,4.70109]
[1779398300125,27.39,77717.36,0.0,-0.96668,4e-05,4.72122]
[1779398305164,27.39,77717.32,0.0,-0.96668,4e-05,4.72069]
[1779398305271,27.39,77717.33,0.0,-0.96668,4e-05,4.72065]
[1779398305526,27.39,77717.33,0.0,-0.96668,4e-05,4.72065]
[1779398306166,27.39,77717.97,0.0,-0.96666,4e-05,4.72379]
[1779398315230,27.39,77718.43,0.0,-0.96666,4e-05,4.72232]
[1779398317984,27.39,77718.4,0.0,-0.96667,4e-05,4.72207]
[1779398318020,27.39,77718.4,0.0,-0.96667,4e-05,4.72207]
[1779398324293,27.38,77718.69,0.0,-0.96666,4e-05,4.7228]
[1779398326308,27.38,77722.83,0.0,-0.96648,4e-05,4.74344]
[1779398327478,27.38,77722.83,0.0,-0.96648,4e-05,4.74344]
[1779398327520,27.38,77722.83,0.0,-0.96648,4e-05,4.74344]
[1779398329394,27.38,77719.51,0.0,-0.96663,4e-05,4.72645]
[1779398329523,27.38,77719.51,0.0,-0.96663,4e-05,4.72645]
[1779398329624,27.38,77719.41,0.0,-0.96663,4e-05,4.72584]
[1779398335371,27.38,77719.51,0.0,-0.96664,4e-05,4.72568]
[1779398338413,27.38,77721.66,0.0,-0.96655,4e-05,4.73628]
[1779398338521,27.38,77721.66,0.0,-0.96655,4e-05,4.73628]
[1779398344434,27.38,77722.55,0.0,-0.96651,4e-05,4.73987]
[1779398346021,27.38,77722.55,0.0,-0.96651,4e-05,4.73987]
[1779398346269,27.38,77722.5,0.0,-0.96652,4e-05,4.73949]
[1779398348462,27.38,77714.54,0.0,-0.96686,4e-05,4.69911]
[1779398350284,27.38,77714.04,0.0,-0.96688,4e-05,4.69654]
[1779398350520,27.38,77714.04,0.0,-0.96688,4e-05,4.69654]
[1779398350549,27.38,77714.14,0.0,-0.96688,4e-05,4.69699]
[1779398354694,27.38,77713.95,0.0,-0.96689,4e-05,4.69587]
[1779398354769,27.38,77713.95,0.0,-0.96689,4e-05,4.69587]
[1779398361554,27.38,77712.16,0.0,-0.96697,4e-05,4.68652]
[1779398363637,27.38,77708.66,0.0,-0.96711,4e-05,4.66898]
[1779398363769,27.38,77708.66,0.0,-0.96711,4e-05,4.66898]
[1779398366042,27.38,77706.39,0.0,-0.96721,4e-05,4.65766]
[1779398366270,27.38,77706.39,0.0,-0.96721,4e-05,4.65766]
[1779398366143,27.38,77704.18,0.0,-0.9673,4e-05,4.64667]
[1779398371623,27.38,77703.2,0.0,-0.96736,4e-05,4.63904]
[1779398374743,27.38,77702.99,0.0,-0.96737,4e-05,4.63806]
[1779398374768,27.38,77702.99,0.0,-0.96737,4e-05,4.63806]
[1779398381694,27.38,77702.72,0.0,-0.96738,4e-05,4.63701]
[1779398386728,27.38,77703.27,0.0,-0.96736,4e-05,4.63987]
[1779398388977,27.38,77703.27,0.0,-0.96736,4e-05,4.63987]
[1779398389020,27.38,77703.27,0.0,-0.96736,4e-05,4.63987]
[1779398389270,27.38,77703.27,0.0,-0.96736,4e-05,4.63987]
[1779398389520,27.38,77702.83,0.0,-0.96737,4e-05,4.63772]
[1779398389751,27.38,77702.33,0.0,-0.96739,4e-05,4.63526]
[1779398394927,27.38,77699.19,0.0,-0.96752,4e-05,4.61982]
[1779398395025,27.38,77699.19,0.0,-0.96752,4e-05,4.61982]
[1779398403851,27.38,77695.86,0.0,-0.96766,4e-05,4.6039]
[1779398405934,27.38,77695.82,0.0,-0.96766,4e-05,4.60375]
[1779398406020,27.38,77695.82,0.0,-0.96766,4e-05,4.60375]
[1779398407899,27.38,77695.82,0.0,-0.96766,4e-05,4.60381]
[1779398408021,27.38,77695.82,0.0,-0.96766,4e-05,4.60381]
[1779398408122,27.38,77695.82,0.0,-0.96766,4e-05,4.60391]
[1779398413921,27.38,77698.08,0.0,-0.96756,4e-05,4.61529]
[1779398415678,27.38,77698.22,0.0,-0.96756,4e-05,4.61601]
[1779398415770,27.38,77698.22,0.0,-0.96756,4e-05,4.61601]
[1779398421977,27.38,77698.15,0.0,-0.96756,4e-05,4.61581]
[1779398422558,27.38,77698.15,0.0,-0.96756,4e-05,4.61581]
[1779398422768,27.38,77698.15,0.0,-0.96756,4e-05,4.61581]
[1779398423107,27.38,77698.15,0.0,-0.96756,4e-05,4.61581]
[1779398423273,27.38,77698.15,0.0,-0.96756,4e-05,4.61581]
[1779398423124,27.38,77697.45,0.0,-0.96759,4e-05,4.61236]
[1779398432047,27.38,77697.44,0.0,-0.9676,4e-05,4.60961]
[1779398433935,27.38,77698.0,0.0,-0.96758,4e-05,4.6124]
[1779398434031,27.38,77698.0,0.0,-0.96758,4e-05,4.6124]
[1779398441111,27.38,77698.03,0.0,-0.96758,4e-05,4.6127]
[1779398446146,27.38,77696.5,0.0,-0.96764,4e-05,4.60521]
[1779398451181,27.38,77697.66,0.0,-0.96759,4e-05,4.61108]
[1779398458230,27.38,77698.33,0.0,-0.96756,4e-05,4.61451]
[1779398458556,27.38,77698.33,0.0,-0.96756,4e-05,4.61451]
[1779398458769,27.38,77698.33,0.0,-0.96756,4e-05,4.61451]
[1779398460532,27.38,77698.77,0.0,-0.96754,4e-05,4.61672]
[1779398460770,27.38,77698.77,0.0,-0.96754,4e-05,4.61672]
[1779398460870,27.38,77698.77,0.0,-0.96754,4e-05,4.61672]
[1779398466286,27.38,77699.64,0.0,-0.96751,4e-05,4.62106]
[1779398471321,27.38,77704.49,0.0,-0.96731,4e-05,4.64514]
[1779398472043,27.38,77704.49,0.0,-0.96731,4e-05,4.64514]
[1779398472269,27.38,77704.49,0.0,-0.96731,4e-05,4.64514]
[1779398474168,27.38,77706.72,0.0,-0.96721,4e-05,4.65621]
[1779398474274,27.38,77706.72,0.0,-0.96721,4e-05,4.65621]
[1779398474342,27.38,77706.8,0.0,-0.96721,4e-05,4.65655]
[1779398479377,27.38,77704.58,0.0,-0.9673,4e-05,4.64525]
[1779398481078,27.38,77704.0,0.0,-0.96733,4e-05,4.64233]
[1779398481280,27.38,77704.0,0.0,-0.96733,4e-05,4.64233]
[1779398486427,27.38,77704.01,0.0,-0.96733,4e-05,4.64227]
[1779398487527,27.38,77704.01,0.0,-0.96733,4e-05,4.64227]
[1779398487770,27.38,77704.01,0.0,-0.96733,4e-05,4.64227]
[1779398489484,27.38,77700.44,0.0,-0.96748,4e-05,4.62455]
[1779398489525,27.38,77700.44,0.0,-0.96748,4e-05,4.62455]
[1779398489623,27.38,77700.44,0.0,-0.96748,4e-05,4.62457]
[1779398496497,27.38,77700.17,0.0,-0.96751,4e-05,4.62047]
[1779398497451,27.38,77700.17,0.0,-0.96751,4e-05,4.62047]
[1779398497521,27.38,77700.17,0.0,-0.96751,4e-05,4.62047]
[1779398507823,27.38,77700.1,0.0,-0.96751,4e-05,4.6202]
[1779398513616,27.38,77699.9,0.0,-0.96752,4e-05,4.61957]
[1779398520665,27.38,77700.0,0.0,-0.96751,4e-05,4.62024]
[1779398525332,27.38,77700.5,0.0,-0.96749,4e-05,4.62279]
[1779398525521,27.38,77703.23,0.0,-0.96737,4e-05,4.63636]
[1779398527589,27.38,77703.6,0.0,-0.96736,4e-05,4.63819]
[1779398527770,27.38,77703.6,0.0,-0.96736,4e-05,4.63819]
[1779398527869,27.38,77703.67,0.0,-0.96736,4e-05,4.63854]
[1779398529728,27.38,77707.8,0.0,-0.96718,4e-05,4.65906]
[1779398532085,27.38,77707.8,0.0,-0.96718,4e-05,4.65906]
[1779398532269,27.38,77707.8,0.0,-0.96718,4e-05,4.65906]
[1779398537784,27.38,77709.25,0.0,-0.96712,4e-05,4.66601]
[1779398542501,27.38,77709.22,0.0,-0.96713,4e-05,4.66573]
[1779398545315,27.38,77710.03,0.0,-0.96709,4e-05,4.66972]
[1779398545416,27.38,77710.27,0.0,-0.96708,4e-05,4.67089]
[1779398545520,27.38,77710.27,0.0,-0.96708,4e-05,4.67089]
[1779398551881,27.38,77708.13,0.0,-0.96719,4e-05,4.65713]
[1779398555910,27.38,77704.38,0.0,-0.96735,4e-05,4.63847]
[1779398560946,27.38,77702.98,0.0,-0.96741,4e-05,4.6317]
[1779398565981,27.38,77704.77,0.0,-0.96733,4e-05,4.6408]
[1779398576051,27.38,77704.82,0.0,-0.96733,4e-05,4.64125]
[1779398586121,27.38,77704.6,0.0,-0.96733,4e-05,4.64035]
[1779398591156,27.38,77704.65,0.0,-0.96733,4e-05,4.6407]
[1779398596191,27.38,77704.93,0.0,-0.96732,4e-05,4.64216]
[1779398601226,27.38,77704.86,0.0,-0.96732,4e-05,4.64186]
[1779398610402,27.38,77704.98,0.0,-0.96732,4e-05,4.64248]
[1779398617339,27.38,77705.14,0.0,-0.96733,4e-05,4.64047]
[1779398622375,27.38,77705.42,0.0,-0.96732,4e-05,4.64192]
[1779398629425,27.38,77714.06,0.0,-0.96695,4e-05,4.68511]
[1779398630432,27.38,77720.96,0.0,-0.96666,4e-05,4.71975]
[1779398631439,27.38,77723.53,0.0,-0.96655,4e-05,4.73264]
[1779398633453,27.38,77723.11,0.0,-0.96657,4e-05,4.73028]
[1779398638488,27.38,77723.26,0.0,-0.96657,4e-05,4.73042]
[1779398641511,27.38,77719.35,0.0,-0.96674,4e-05,4.71041]
[1779398649567,27.38,77715.72,0.0,-0.9669,4e-05,4.69164]
[1779398654603,27.38,77719.45,0.0,-0.96674,4e-05,4.71021]
[1779398659638,27.38,77720.91,0.0,-0.96668,4e-05,4.71734]
[1779398664673,27.38,77720.87,0.0,-0.96668,4e-05,4.71694]
[1779398669708,27.38,77721.23,0.0,-0.96667,4e-05,4.71859]
[1779398674743,27.38,77721.8,0.0,-0.96666,4e-05,4.71836]
[1779398680785,27.38,77721.91,0.0,-0.96666,4e-05,4.71881]
[1779398687834,27.38,77721.84,0.0,-0.96666,4e-05,4.71838]
[1779398693876,27.38,77721.87,0.0,-0.96666,4e-05,4.71851]
[1779398699918,27.38,77721.79,0.0,-0.96667,4e-05,4.71812]
[1779398700926,27.38,77715.56,0.0,-0.96693,4e-05,4.68684]
[1779398701932,27.38,77709.33,0.0,-0.96719,4e-05,4.65576]
[1779398715036,27.38,77710.68,0.0,-0.96713,4e-05,4.66365]
[1779398721079,27.38,77708.47,0.0,-0.96722,4e-05,4.65304]
[1779398728134,27.38,77711.34,0.0,-0.96709,4e-05,4.66777]
[1779398737199,27.38,77711.32,0.0,-0.96711,4e-05,4.66515]
[1779398749611,27.38,77711.42,0.0,-0.9671,4e-05,4.66578]
[1779398759354,27.39,77710.97,0.0,-0.96712,4e-05,4.66426]
[1779398762375,27.39,77715.39,0.0,-0.96693,4e-05,4.68645]
[1779398768416,27.39,77716.42,0.0,-0.96689,4e-05,4.6916]
[1779398774458,27.39,77714.95,0.0,-0.96695,4e-05,4.68424]
[1779398779494,27.39,77715.01,0.0,-0.96694,4e-05,4.6846]
[1779398784529,27.39,77714.85,0.0,-0.96695,4e-05,4.68387]
[1779398789564,27.39,77715.01,0.0,-0.96694,4e-05,4.68474]
[1779398795606,27.39,77715.21,0.0,-0.96695,4e-05,4.68289]
[1779398799634,27.39,77719.51,0.0,-0.96677,4e-05,4.70453]
[1779398801648,27.39,77711.33,0.0,-0.96712,4e-05,4.66358]
[1779398803662,27.39,77710.22,0.0,-0.96716,4e-05,4.65808]
[1779398804669,27.39,77705.72,0.0,-0.96735,4e-05,4.63573]
[1779398809711,27.39,77705.07,0.0,-0.96738,4e-05,4.63293]
[1779398819780,27.39,77705.22,0.0,-0.96736,4e-05,4.63462]
[1779398825822,27.39,77705.22,0.0,-0.96736,4e-05,4.63502]
[1779398830857,27.39,77705.73,0.0,-0.96733,4e-05,4.63784]
[1779398836899,27.39,77706.57,0.0,-0.9673,4e-05,4.64231]
[1779398839920,27.39,77711.31,0.0,-0.9671,4e-05,4.66605]
[1779398844955,27.39,77715.04,0.0,-0.96694,4e-05,4.68463]
[1779398849989,27.39,77715.26,0.0,-0.96693,4e-05,4.68559]
[1779398855027,27.39,77715.75,0.0,-0.96693,4e-05,4.68496]
[1779398861069,27.39,77713.27,0.0,-0.96704,4e-05,4.67244]
[1779398862076,27.39,77709.43,0.0,-0.9672,4e-05,4.65328]
[1779398867111,27.39,77709.46,0.0,-0.9672,4e-05,4.65361]
[1779398878188,27.39,77709.76,0.0,-0.96718,4e-05,4.65546]
[1779398883223,27.39,77709.87,0.0,-0.96717,4e-05,4.65613]
[1779398888258,27.39,77709.85,0.0,-0.96717,4e-05,4.65614]
[1779398891279,27.39,77706.11,0.0,-0.96733,4e-05,4.63764]
[1779398896313,27.39,77705.41,0.0,-0.96736,4e-05,4.63445]
[1779398901349,27.39,77703.19,0.0,-0.96745,4e-05,4.6237]
[1779398909405,27.39,77702.83,0.0,-0.96746,4e-05,4.62247]
[1779398915448,27.39,77703.08,0.0,-0.96746,4e-05,4.62117]
[1779398924511,27.4,77703.29,0.0,-0.96745,4e-05,4.62276]
[1779398926326,27.4,77703.22,0.0,-0.96745,4e-05,4.62247]
[1779398926525,27.4,77725.14,0.0,-0.96652,4e-05,4.73216]
[1779398927533,27.4,77727.41,0.0,-0.96643,4e-05,4.74349]
[1779398929647,27.4,77727.7,0.0,-0.96641,4e-05,4.74557]
[1779398936595,27.39,77727.64,0.0,-0.96642,4e-05,4.74422]
[1779398937781,27.39,77727.64,0.0,-0.96642,4e-05,4.74422]
[1779398943645,27.39,77725.3,0.0,-0.96653,4e-05,4.73158]
[1779398949687,27.39,77724.93,0.0,-0.96655,4e-05,4.72913]
[1779398953776,27.39,77724.0,0.0,-0.96659,4e-05,4.72421]
[1779398953809,27.39,77724.0,0.0,-0.96659,4e-05,4.72421]
[1779398953854,27.39,77723.94,0.0,-0.9666,4e-05,4.72383]
[1779398954023,27.39,77723.94,0.0,-0.9666,4e-05,4.72383]
[1779398959757,27.39,77723.96,0.0,-0.9666,4e-05,4.72349]
[1779398963785,27.39,77728.03,0.0,-0.96643,4e-05,4.74372]
[1779398965869,27.39,77727.32,0.0,-0.96646,4e-05,4.74003]
[1779398966022,27.39,77725.4,0.0,-0.96654,4e-05,4.73024]
[1779398971841,27.39,77726.31,0.0,-0.96653,4e-05,4.73137]
[1779398976876,27.39,77725.66,0.0,-0.96656,4e-05,4.7277]
[1779398982148,27.39,77723.13,0.0,-0.96667,4e-05,4.71463]
[1779398982269,27.39,77723.13,0.0,-0.96667,4e-05,4.71463]
[1779398982450,27.39,77723.13,0.0,-0.96667,4e-05,4.71463]
[1779398982520,27.39,77723.13,0.0,-0.96667,4e-05,4.71463]
[1779398982551,27.39,77723.2,0.0,-0.96667,4e-05,4.71493]
[1779398987954,27.39,77720.59,0.0,-0.96678,4e-05,4.70151]
[1779398990291,27.39,77720.59,0.0,-0.96678,4e-05,4.70151]
[1779398990406,27.39,77720.59,0.0,-0.96678,4e-05,4.70151]
[1779398990521,27.39,77720.59,0.0,-0.96678,4e-05,4.70151]
[1779398990623,27.39,77720.38,0.0,-0.96679,4e-05,4.70036]
[1779398996013,27.39,77744.24,0.0,-0.96576,4e-05,4.82086]
[1779398997019,27.39,77745.69,0.0,-0.9657,4e-05,4.828]
[1779398999786,27.39,77745.71,0.0,-0.96571,4e-05,4.82782]
[1779398999895,27.39,77745.71,0.0,-0.96571,4e-05,4.82782]
[1779398999872,27.39,77745.61,0.0,-0.96571,4e-05,4.82703]
[1779399000027,27.39,77745.61,0.0,-0.96571,4e-05,4.82703]
[1779399005075,27.38,77745.96,0.0,-0.96571,4e-05,4.82718]
[1779399010110,27.38,77746.64,0.0,-0.96569,4e-05,4.82932]
[1779399011273,27.38,77746.64,0.0,-0.96569,4e-05,4.82932]
[1779399011461,27.38,77746.64,0.0,-0.96569,4e-05,4.82932]
[1779399011520,27.38,77746.64,0.0,-0.96569,4e-05,4.82932]
[1779399011562,27.38,77746.7,0.0,-0.96569,4e-05,4.82936]
[1779399017159,27.38,77745.91,0.0,-0.96574,4e-05,4.82375]
[1779399023201,27.37,77745.09,0.0,-0.96579,4e-05,4.81806]
[1779399025215,27.37,77741.09,0.0,-0.96597,4e-05,4.79717]
[1779399026222,27.37,77735.67,0.0,-0.9662,4e-05,4.7694]
[1779399027228,27.37,77735.67,0.0,-0.9662,4e-05,4.7694]
[1779399027292,27.37,77735.67,0.0,-0.9662,4e-05,4.7694]
[1779399027472,27.37,77735.67,0.0,-0.9662,4e-05,4.7694]
[1779399027522,27.37,77735.67,0.0,-0.9662,4e-05,4.7694]
[1779399027573,27.37,77735.33,0.0,-0.96622,4e-05,4.76751]
[1779399033757,27.37,77735.02,0.0,-0.96626,4e-05,4.76213]
[1779399033773,27.37,77735.02,0.0,-0.96626,4e-05,4.76213]
[1779399033882,27.37,77735.02,0.0,-0.96626,4e-05,4.76213]
[1779399033858,27.37,77732.02,0.0,-0.96639,4e-05,4.74678]
[1779399034022,27.37,77732.02,0.0,-0.96639,4e-05,4.74678]
[1779399034279,27.37,77728.3,0.0,-0.96655,4e-05,4.72786]
[1779399038027,27.37,77729.51,0.0,-0.9665,4e-05,4.73364]
[1779399038271,27.37,77729.51,0.0,-0.9665,4e-05,4.73364]
[1779399038372,27.37,77729.51,0.0,-0.9665,4e-05,4.73353]
[1779399044349,27.37,77730.03,0.0,-0.96649,4e-05,4.73545]
[1779399053412,27.37,77729.52,0.0,-0.96652,4e-05,4.73182]
[1779399056804,27.37,77729.8,0.0,-0.96651,4e-05,4.733]
[1779399057025,27.37,77729.8,0.0,-0.96651,4e-05,4.73288]
[1779399065497,27.36,77729.8,0.0,-0.96652,4e-05,4.73184]
[1779399075567,27.36,77729.38,0.0,-0.96655,4e-05,4.72858]
[1779399082616,27.36,77729.66,0.0,-0.96654,4e-05,4.72921]
[1779399087650,27.36,77729.47,0.0,-0.96655,4e-05,4.72769]
[1779399098730,27.36,77720.7,0.0,-0.96696,4e-05,4.67943]
[1779399099737,27.36,77720.39,0.0,-0.96697,4e-05,4.67784]
[1779399102322,27.36,77720.39,0.0,-0.96697,4e-05,4.67784]
[1779399102521,27.36,77720.39,0.0,-0.96697,4e-05,4.67784]
[1779399102771,27.36,77720.39,0.0,-0.96697,4e-05,4.67784]
[1779399102871,27.36,77720.46,0.0,-0.96697,4e-05,4.67811]
[1779399117864,27.36,77720.5,0.0,-0.96697,4e-05,4.6779]
[1779399127934,27.36,77720.5,0.0,-0.96697,4e-05,4.67766]
[1779399128941,27.36,77716.11,0.0,-0.96716,4e-05,4.65568]
[1779399132795,27.36,77714.07,0.0,-0.96724,4e-05,4.64551]
[1779399133021,27.36,77714.07,0.0,-0.96724,4e-05,4.64551]
[1779399132969,27.36,77713.54,0.0,-0.96727,4e-05,4.64289]
[1779399133090,27.36,77713.54,0.0,-0.96727,4e-05,4.64289]
[1779399133271,27.36,77713.54,0.0,-0.96727,4e-05,4.64289]
[1779399139011,27.36,77713.51,0.0,-0.96727,4e-05,4.64293]
[1779399150091,27.36,77713.29,0.0,-0.96727,4e-05,4.64214]
[1779399154119,27.36,77705.13,0.0,-0.96763,4e-05,4.59875]
[1779399155126,27.36,77705.51,0.0,-0.96762,4e-05,4.60077]
[1779399158851,27.36,77707.6,0.0,-0.96753,4e-05,4.6113]
[1779399159017,27.36,77707.6,0.0,-0.96753,4e-05,4.6113]
[1779399159023,27.36,77707.6,0.0,-0.96753,4e-05,4.6113]
[1779399158872,27.36,77707.46,0.0,-0.96753,4e-05,4.61068]
[1779399159273,27.36,77707.46,0.0,-0.96753,4e-05,4.61068]
[1779399165196,27.36,77707.12,0.0,-0.96754,4e-05,4.60956]
[1779399170231,27.36,77707.07,0.0,-0.96754,4e-05,4.60972]
[1779399174106,27.36,77706.84,0.0,-0.96755,4e-05,4.60876]
[1779399174270,27.36,77706.8,0.0,-0.96755,4e-05,4.60865]
[1779399174284,27.36,77706.84,0.0,-0.96755,4e-05,4.60894]
[1779399180301,27.36,77703.97,0.0,-0.96766,4e-05,4.59531]
[1779399182106,27.36,77703.97,0.0,-0.96766,4e-05,4.59531]
[1779399182111,27.36,77703.97,0.0,-0.96766,4e-05,4.59531]
[1779399182272,27.36,77702.84,0.0,-0.96771,4e-05,4.58984]
[1779399182315,27.36,77702.69,0.0,-0.96771,4e-05,4.58922]
[1779399191377,27.36,77702.66,0.0,-0.96771,4e-05,4.59018]
[1779399196413,27.37,77701.3,0.0,-0.96776,4e-05,4.58408]
[1779399199843,27.37,77699.1,0.0,-0.96785,4e-05,4.57348]
[1779399200022,27.37,77699.1,0.0,-0.96785,4e-05,4.57348]
[1779399200031,27.37,77699.1,0.0,-0.96785,4e-05,4.57362]
[1779399200270,27.37,77699.1,0.0,-0.96785,4e-05,4.57362]
[1779399205711,27.37,77702.37,0.0,-0.9677,4e-05,4.59042]
[1779399205774,27.37,77702.37,0.0,-0.9677,4e-05,4.59042]
[1779399206779,27.37,77703.12,0.0,-0.96767,4e-05,4.59423]
[1779399207022,27.37,77703.12,0.0,-0.96767,4e-05,4.59423]
[1779399207115,27.37,77703.72,0.0,-0.96765,4e-05,4.5973]
[1779399214539,27.37,77703.58,0.0,-0.96766,4e-05,4.59445]
[1779399216446,27.37,77703.72,0.0,-0.96766,4e-05,4.59524]
[1779399216521,27.37,77703.72,0.0,-0.96766,4e-05,4.59524]
[1779399222596,27.37,77704.17,0.0,-0.96763,4e-05,4.59814]
[1779399227635,27.37,77704.98,0.0,-0.96759,4e-05,4.60266]
[1779399228350,27.37,77704.98,0.0,-0.96759,4e-05,4.60266]
[1779399228528,27.37,77704.98,0.0,-0.96759,4e-05,4.60266]
[1779399228633,27.37,77704.98,0.0,-0.96759,4e-05,4.60266]
[1779399228771,27.37,77704.98,0.0,-0.96759,4e-05,4.60266]
[1779399228871,27.37,77705.68,0.0,-0.96756,4e-05,4.60622]
[1779399233677,27.37,77709.27,0.0,-0.96741,4e-05,4.62441]
[1779399238797,27.37,77709.94,0.0,-0.96738,4e-05,4.62787]
[1779399239028,27.37,77709.94,0.0,-0.96738,4e-05,4.62787]
[1779399239128,27.37,77709.41,0.0,-0.9674,4e-05,4.6253]
[1779399239658,27.37,77709.41,0.0,-0.9674,4e-05,4.6253]
[1779399239769,27.37,77709.41,0.0,-0.9674,4e-05,4.6253]
[1779399243020,27.37,77709.58,0.0,-0.9674,4e-05,4.62624]
[1779399243121,27.37,77709.58,0.0,-0.9674,4e-05,4.62627]
[1779399246581,27.37,77709.59,0.0,-0.96739,4e-05,4.62639]
[1779399246771,27.37,77709.59,0.0,-0.96739,4e-05,4.62639]
[1779399246814,27.37,77709.59,0.0,-0.96739,4e-05,4.62639]
[1779399247032,27.37,77709.59,0.0,-0.96739,4e-05,4.62639]
[1779399247082,27.37,77709.78,0.0,-0.96739,4e-05,4.62736]
[1779399254827,27.37,77709.83,0.0,-0.96738,4e-05,4.62772]
[1779399258712,27.37,77706.9,0.0,-0.96751,4e-05,4.61321]
[1779399258769,27.37,77706.9,0.0,-0.96751,4e-05,4.61321]
[1779399259077,27.37,77706.9,0.0,-0.96751,4e-05,4.61321]
[1779399259093,27.37,77706.9,0.0,-0.96751,4e-05,4.61324]
[1779399259274,27.37,77706.9,0.0,-0.96751,4e-05,4.61324]
[1779399264898,27.37,77710.17,0.0,-0.96737,4e-05,4.62961]
[1779399265831,27.37,77710.17,0.0,-0.96737,4e-05,4.62961]
[1779399265952,27.37,77710.17,0.0,-0.96737,4e-05,4.62961]
[1779399266023,27.37,77710.17,0.0,-0.96737,4e-05,4.62961]
[1779399266053,27.37,77710.17,0.0,-0.96737,4e-05,4.6296]
[1779399271947,27.37,77709.95,0.0,-0.9674,4e-05,4.62554]
[1779399276437,27.37,77709.89,0.0,-0.9674,4e-05,4.62527]
[1779399276522,27.37,77709.89,0.0,-0.9674,4e-05,4.62527]
[1779399276807,27.37,77709.89,0.0,-0.9674,4e-05,4.62527]
[1779399277021,27.37,77709.89,0.0,-0.9674,4e-05,4.62527]
[1779399277121,27.37,77710.19,0.0,-0.96739,4e-05,4.62677]
[1779399278996,27.37,77719.8,0.0,-0.96698,4e-05,4.67473]
[1779399280008,27.37,77720.4,0.0,-0.96696,4e-05,4.67766]
[1779399285038,27.37,77720.23,0.0,-0.96697,4e-05,4.67648]
[1779399285739,27.37,77720.23,0.0,-0.96697,4e-05,4.67648]
[1779399285769,27.37,77720.23,0.0,-0.96697,4e-05,4.67648]
[1779399286135,27.37,77720.23,0.0,-0.96697,4e-05,4.67648]
[1779399286190,27.37,77720.21,0.0,-0.96697,4e-05,4.67633]
[1779399286269,27.37,77720.21,0.0,-0.96697,4e-05,4.67633]
[1779399292087,27.37,77720.71,0.0,-0.96695,4e-05,4.6785]
[1779399298129,27.37,77720.76,0.0,-0.96695,4e-05,4.67849]
[1779399303164,27.37,77721.14,0.0,-0.96693,4e-05,4.68017]
[1779399304410,27.37,77721.36,0.0,-0.96693,4e-05,4.68124]
[1779399304522,27.37,77721.36,0.0,-0.96693,4e-05,4.68124]
[1779399304769,27.37,77721.36,0.0,-0.96693,4e-05,4.68124]
[1779399305039,27.37,77721.36,0.0,-0.96693,4e-05,4.68124]
[1779399305178,27.37,77721.24,0.0,-0.96693,4e-05,4.68059]
[1779399310213,27.37,77729.87,0.0,-0.96656,4e-05,4.72379]
[1779399311660,27.37,77731.86,0.0,-0.96648,4e-05,4.73379]
[1779399311769,27.37,77731.86,0.0,-0.96648,4e-05,4.73379]
[1779399312227,27.37,77732.12,0.0,-0.96647,4e-05,4.73499]
[1779399312425,27.37,77732.12,0.0,-0.96647,4e-05,4.73499]
[1779399312525,27.37,77732.12,0.0,-0.96647,4e-05,4.73499]
[1779399317262,27.37,77735.21,0.0,-0.96634,4e-05,4.74985]
[1779399318133,27.37,77735.21,0.0,-0.96634,4e-05,4.74985]
[1779399318271,27.37,77735.21,0.0,-0.96634,4e-05,4.74985]
[1779399318269,27.37,77735.54,0.0,-0.96633,4e-05,4.75137]
[1779399318691,27.37,77735.54,0.0,-0.96633,4e-05,4.75137]
[1779399318783,27.37,77735.54,0.0,-0.96633,4e-05,4.75137]
[1779399319276,27.37,77735.38,0.0,-0.96634,4e-05,4.7504]
[1779399324311,27.37,77736.04,0.0,-0.96632,4e-05,4.75296]
[1779399329346,27.37,77736.16,0.0,-0.96632,4e-05,4.75278]
[1779399334381,27.36,77735.96,0.0,-0.96635,4e-05,4.74802]
[1779399336481,27.36,77736.13,0.0,-0.96635,4e-05,4.74874]
[1779399336521,27.36,77736.13,0.0,-0.96635,4e-05,4.74874]
[1779399336908,27.36,77736.13,0.0,-0.96635,4e-05,4.74874]
[1779399337024,27.36,77736.13,0.0,-0.96635,4e-05,4.74874]
[1779399337080,27.36,77736.13,0.0,-0.96635,4e-05,4.74859]
[1779399342436,27.36,77736.18,0.0,-0.96635,4e-05,4.74795]
[1779399347472,27.36,77735.73,0.0,-0.96638,4e-05,4.74495]
[1779399352506,27.36,77735.65,0.0,-0.96639,4e-05,4.74385]
[1779399353806,27.36,77735.65,0.0,-0.96639,4e-05,4.74385]
[1779399353907,27.36,77711.71,0.0,-0.96741,4e-05,4.62364]
[1779399354521,27.36,77703.83,0.0,-0.96774,4e-05,4.58464]
[1779399355528,27.36,77706.33,0.0,-0.96763,4e-05,4.59713]
[1779399357051,27.36,77706.33,0.0,-0.96763,4e-05,4.59713]
[1779399357124,27.36,77706.91,0.0,-0.96761,4e-05,4.6001]
[1779399362577,27.36,77707.52,0.0,-0.96758,4e-05,4.60368]
[1779399367612,27.36,77708.91,0.0,-0.96751,4e-05,4.61099]
[1779399370633,27.36,77713.78,0.0,-0.96731,4e-05,4.63542]
[1779399371459,27.36,77713.78,0.0,-0.96731,4e-05,4.63542]
[1779399371520,27.36,77713.78,0.0,-0.96731,4e-05,4.63542]
[1779399371721,27.36,77713.78,0.0,-0.96731,4e-05,4.63542]
[1779399371771,27.36,77713.78,0.0,-0.96731,4e-05,4.63542]
[1779399371815,27.36,77714.11,0.0,-0.96729,4e-05,4.63711]
[1779399374661,27.36,77717.01,0.0,-0.96717,4e-05,4.65169]
[1779399376091,27.36,77717.01,0.0,-0.96717,4e-05,4.65169]
[1779399376269,27.36,77717.01,0.0,-0.96717,4e-05,4.65169]
[1779399376233,27.36,77718.54,0.0,-0.96711,4e-05,4.65935]
[1779399376552,27.36,77718.54,0.0,-0.96711,4e-05,4.65935]
[1779399376771,27.36,77718.54,0.0,-0.96711,4e-05,4.65935]
[1779399376871,27.36,77720.01,0.0,-0.96704,4e-05,4.6667]
[1779399382717,27.36,77723.04,0.0,-0.96692,4e-05,4.6818]
[1779399388759,27.36,77723.26,0.0,-0.96691,4e-05,4.68263]
[1779399390449,27.36,77722.61,0.0,-0.96694,4e-05,4.67932]
[1779399390519,27.36,77722.61,0.0,-0.96694,4e-05,4.67932]
[1779399390874,27.36,77722.61,0.0,-0.96694,4e-05,4.67932]
[1779399391020,27.36,77722.61,0.0,-0.96694,4e-05,4.67932]
[1779399391101,27.36,77722.89,0.0,-0.96694,4e-05,4.67773]
[1779399396815,27.36,77721.87,0.0,-0.96699,4e-05,4.67235]
[1779399398757,27.36,77721.44,0.0,-0.96701,4e-05,4.67015]
[1779399398769,27.36,77721.44,0.0,-0.96701,4e-05,4.67015]
[1779399398829,27.36,77721.4,0.0,-0.96701,4e-05,4.6699]
[1779399399425,27.36,77721.4,0.0,-0.96701,4e-05,4.6699]
[1779399399522,27.36,77721.4,0.0,-0.96701,4e-05,4.6699]
[1779399404871,27.36,77721.78,0.0,-0.967,4e-05,4.67145]
[1779399410302,27.36,77721.52,0.0,-0.96701,4e-05,4.67001]
[1779399410527,27.36,77722.31,0.0,-0.96698,4e-05,4.67375]
[1779399415994,27.36,77721.62,0.0,-0.96701,4e-05,4.66988]
[1779399416023,27.36,77721.62,0.0,-0.96701,4e-05,4.66988]
[1779399416096,27.36,77721.57,0.0,-0.96701,4e-05,4.66954]
[1779399421990,27.36,77722.65,0.0,-0.96697,4e-05,4.67438]
[1779399424005,27.36,77715.99,0.0,-0.96726,4e-05,4.64089]
[1779399425025,27.36,77715.99,0.0,-0.96726,4e-05,4.64089]
[1779399425269,27.36,77715.99,0.0,-0.96726,4e-05,4.64089]
[1779399425359,27.36,77714.16,0.0,-0.96733,4e-05,4.63168]
[1779399428032,27.36,77708.88,0.0,-0.96756,4e-05,4.60537]
[1779399428782,27.36,77708.88,0.0,-0.96756,4e-05,4.60537]
[1779399429024,27.36,77708.88,0.0,-0.96756,4e-05,4.60537]
[1779399429039,27.36,77701.69,0.0,-0.96786,4e-05,4.56983]
[1779399429610,27.36,77701.69,0.0,-0.96786,4e-05,4.56983]
[1779399429774,27.36,77701.69,0.0,-0.96786,4e-05,4.56983]
[1779399435081,27.36,77700.15,0.0,-0.96792,4e-05,4.56271]
[1779399440116,27.36,77700.01,0.0,-0.96792,4e-05,4.56248]
[1779399446158,27.36,77700.03,0.0,-0.96791,4e-05,4.56316]
[1779399448763,27.36,77700.03,0.0,-0.96791,4e-05,4.56316]
[1779399448769,27.36,77700.03,0.0,-0.96791,4e-05,4.56316]
[1779399449227,27.36,77700.03,0.0,-0.96791,4e-05,4.56346]
[1779399450041,27.36,77700.03,0.0,-0.96791,4e-05,4.56346]
[1779399450268,27.36,77700.03,0.0,-0.96791,4e-05,4.56346]
[1779399450352,27.36,77697.81,0.0,-0.968,4e-05,4.55263]
[1779399457235,27.36,77697.65,0.0,-0.96802,4e-05,4.5497]
[1779399466030,27.36,77697.65,0.0,-0.96802,4e-05,4.55002]
[1779399466268,27.36,77697.65,0.0,-0.96802,4e-05,4.55002]
[1779399466297,27.36,77699.87,0.0,-0.96792,4e-05,4.56155]
[1779399466997,27.36,77699.87,0.0,-0.96792,4e-05,4.56155]
[1779399467024,27.36,77699.87,0.0,-0.96792,4e-05,4.56155]
[1779399471642,27.36,77699.9,0.0,-0.96792,4e-05,4.56195]
[1779399473477,27.37,77698.37,0.0,-0.96798,4e-05,4.55471]
[1779399473521,27.37,77698.37,0.0,-0.96798,4e-05,4.55471]
[1779399479394,27.37,77698.38,0.0,-0.96797,4e-05,4.55523]
[1779399484429,27.37,77700.13,0.0,-0.9679,4e-05,4.5643]
[1779399486793,27.37,77701.2,0.0,-0.96785,4e-05,4.56969]
[1779399487025,27.37,77701.2,0.0,-0.96785,4e-05,4.56969]
[1779399492484,27.37,77700.5,0.0,-0.96788,4e-05,4.56656]
[1779399497520,27.37,77700.56,0.0,-0.96787,4e-05,4.56716]
[1779399504569,27.37,77700.34,0.0,-0.96788,4e-05,4.56651]
[1779399509604,27.37,77701.66,0.0,-0.96782,4e-05,4.57336]
[1779399511847,27.37,77701.74,0.0,-0.96782,4e-05,4.57382]
[1779399512021,27.37,77701.74,0.0,-0.96782,4e-05,4.57382]
[1779399517661,27.37,77702.54,0.0,-0.9678,4e-05,4.57527]
[1779399522696,27.37,77700.31,0.0,-0.96789,4e-05,4.56458]
[1779399527769,27.37,77700.1,0.0,-0.9679,4e-05,4.56386]
[1779399528020,27.37,77700.1,0.0,-0.9679,4e-05,4.56386]
[1779399535291,27.37,77700.75,0.0,-0.96786,4e-05,4.56757]
[1779399535550,27.37,77701.17,0.0,-0.96785,4e-05,4.56977]
[1779399542836,27.37,77701.16,0.0,-0.96784,4e-05,4.5702]
[1779399551858,27.37,77700.77,0.0,-0.96786,4e-05,4.56848]
[1779399552021,27.37,77700.77,0.0,-0.96786,4e-05,4.56848]
[1779399557941,27.37,77700.78,0.0,-0.96785,4e-05,4.56935]
[1779399562977,27.38,77700.79,0.0,-0.96785,4e-05,4.56972]
[1779399572040,27.38,77700.53,0.0,-0.96787,4e-05,4.56612]
[1779399577075,27.38,77700.88,0.0,-0.96785,4e-05,4.56818]
[1779399583117,27.38,77700.63,0.0,-0.96786,4e-05,4.56735]
[1779399588152,27.38,77699.35,0.0,-0.96791,4e-05,4.56138]
[1779399590166,27.38,77697.22,0.0,-0.968,4e-05,4.55106]
[1779399591314,27.38,77697.22,0.0,-0.968,4e-05,4.55106]
[1779399591520,27.38,77697.22,0.0,-0.968,4e-05,4.55106]
[1779399596208,27.38,77699.42,0.0,-0.9679,4e-05,4.56242]
[1779399600871,27.38,77699.42,0.0,-0.9679,4e-05,4.56242]
[1779399601025,27.38,77699.42,0.0,-0.9679,4e-05,4.56242]
[1779399602255,27.38,77691.46,0.0,-0.96823,4e-05,4.52377]
[1779399604269,27.38,77690.5,0.0,-0.96826,4e-05,4.51936]
[1779399607437,27.38,77690.55,0.0,-0.96826,4e-05,4.51976]
[1779399609276,27.38,77687.92,0.0,-0.96836,4e-05,4.50741]
[1779399615345,27.38,77686.36,0.0,-0.96842,4e-05,4.50121]
[1779399622396,27.39,77686.21,0.0,-0.96841,4e-05,4.50204]
[1779399625272,27.39,77686.04,0.0,-0.96841,4e-05,4.50166]
[1779399628438,27.39,77680.19,0.0,-0.96864,4e-05,4.47415]
[1779399630319,27.39,77680.25,0.0,-0.96864,4e-05,4.47469]
[1779399630521,27.39,77680.25,0.0,-0.96864,4e-05,4.47469]
[1779399636495,27.39,77678.85,0.0,-0.9687,4e-05,4.46716]
[1779399641530,27.4,77677.46,0.0,-0.96874,4e-05,4.46209]
[1779399646566,27.4,77674.26,0.0,-0.96885,4e-05,4.44837]
[1779399646975,27.4,77674.26,0.0,-0.96885,4e-05,4.44837]
[1779399647019,27.4,77674.26,0.0,-0.96885,4e-05,4.44837]
[1779399652607,27.4,77673.16,0.0,-0.96887,4e-05,4.44576]
[1779399654621,27.41,77670.86,0.0,-0.96896,4e-05,4.43547]
[1779399655628,27.41,77666.08,0.0,-0.96915,4e-05,4.41288]
[1779399657855,27.41,77666.08,0.0,-0.96915,4e-05,4.41288]
[1779399658030,27.41,77666.08,0.0,-0.96915,4e-05,4.41288]
[1779399661423,27.41,77663.22,0.0,-0.96925,4e-05,4.40052]
[1779399663272,27.41,77663.27,0.0,-0.96924,4e-05,4.40216]
[1779399663373,27.41,77663.17,0.0,-0.96924,4e-05,4.40214]
[1779399666716,27.42,77653.35,0.0,-0.96961,4e-05,4.35709]
[1779399669846,27.42,77652.79,0.0,-0.96962,4e-05,4.356]
[1779399670794,27.42,77652.79,0.0,-0.96962,4e-05,4.356]
[1779399671021,27.42,77652.79,0.0,-0.96962,4e-05,4.356]
[1779399672758,27.42,77648.08,0.0,-0.96979,4e-05,4.3352]
[1779399675860,27.42,77648.04,0.0,-0.96979,4e-05,4.33608]
[1779399676018,27.42,77648.04,0.0,-0.96979,4e-05,4.33608]
[1779399676532,27.42,77648.04,0.0,-0.96979,4e-05,4.33608]
[1779399676576,27.42,77646.81,0.0,-0.96983,4e-05,4.33078]
[1779399676768,27.42,77646.81,0.0,-0.96983,4e-05,4.33078]
[1779399682828,27.43,77646.43,0.0,-0.96982,4e-05,4.33267]
[1779399688870,27.44,77646.48,0.0,-0.96979,4e-05,4.33596]
[1779399693905,27.44,77646.21,0.0,-0.9698,4e-05,4.33431]
[1779399698042,27.44,77646.34,0.0,-0.96978,4e-05,4.33639]
[1779399698268,27.44,77646.34,0.0,-0.96978,4e-05,4.33639]
[1779399703975,27.45,77645.34,0.0,-0.96979,4e-05,4.335]
[1779399705032,27.45,77645.34,0.0,-0.96979,4e-05,4.335]
[1779399705269,27.45,77645.34,0.0,-0.96979,4e-05,4.335]
[1779399705272,27.45,77645.34,0.0,-0.96979,4e-05,4.335]
[1779399705519,27.45,77645.34,0.0,-0.96979,4e-05,4.335]
[1779399705621,27.45,77645.34,0.0,-0.96979,4e-05,4.33548]
[1779399709013,27.45,77649.35,0.0,-0.96961,4e-05,4.35639]
[1779399711202,27.45,77651.11,0.0,-0.96954,4e-05,4.3652]
[1779399711272,27.45,77651.11,0.0,-0.96954,4e-05,4.3652]
[1779399718076,27.46,77653.31,0.0,-0.96942,4e-05,4.37883]
[1779399725222,27.46,77653.36,0.0,-0.96941,4e-05,4.38022]
[1779399735196,27.47,77654.01,0.0,-0.96934,4e-05,4.38854]
[1779399738843,27.47,77654.01,0.0,-0.96934,4e-05,4.38854]
[1779399739021,27.47,77654.01,0.0,-0.96934,4e-05,4.38854]
[1779399739236,27.47,77654.01,0.0,-0.96934,4e-05,4.38854]
[1779399739269,27.47,77654.01,0.0,-0.96934,4e-05,4.38854]
[1779399739321,27.47,77653.98,0.0,-0.96933,4e-05,4.38983]
[1779399745268,27.48,77654.04,0.0,-0.96931,4e-05,4.39223]
[1779399752318,27.48,77651.67,0.0,-0.9694,4e-05,4.38051]
[1779399756350,27.48,77653.23,0.0,-0.96933,4e-05,4.38903]
[1779399756522,27.48,77653.23,0.0,-0.96933,4e-05,4.38903]
[1779399762388,27.49,77652.54,0.0,-0.96934,4e-05,4.38838]
[1779399767423,27.49,77651.5,0.0,-0.96936,4e-05,4.38542]
[1779399769351,27.49,77651.5,0.0,-0.96936,4e-05,4.38542]
[1779399769521,27.49,77651.5,0.0,-0.96936,4e-05,4.38542]
[1779399770257,27.49,77651.5,0.0,-0.96936,4e-05,4.38624]
[1779399770269,27.49,77651.5,0.0,-0.96936,4e-05,4.38624]
[1779399770443,27.49,77651.4,0.0,-0.96936,4e-05,4.38618]
[1779399780514,27.5,77651.06,0.0,-0.96933,4e-05,4.38878]
[1779399785549,27.5,77650.54,0.0,-0.96934,4e-05,4.38846]
[1779399789943,27.51,77649.0,0.0,-0.96938,4e-05,4.38289]
[1779399790027,27.51,77649.0,0.0,-0.96938,4e-05,4.38289]
[1779399794618,27.51,77639.05,0.0,-0.96976,4e-05,4.3379]
[1779399796505,27.51,77637.4,0.0,-0.96982,4e-05,4.33054]
[1779399796524,27.51,77637.4,0.0,-0.96982,4e-05,4.33054]
[1779399796632,27.51,77636.04,0.0,-0.96987,4e-05,4.32464]
[1779399797595,27.51,77636.04,0.0,-0.96987,4e-05,4.32464]
[1779399797773,27.51,77635.97,0.0,-0.96987,4e-05,4.32484]
[1779399805428,27.52,77635.74,0.0,-0.96986,4e-05,4.32588]
[1779399805528,27.52,77635.74,0.0,-0.96986,4e-05,4.32588]
[1779399806705,27.52,77643.7,0.0,-0.96952,4e-05,4.36619]
[1779399808593,27.52,77644.9,0.0,-0.96947,4e-05,4.37241]
[1779399808773,27.52,77644.9,0.0,-0.96947,4e-05,4.37241]
[1779399809719,27.52,77645.17,0.0,-0.96945,4e-05,4.37416]
[1779399809773,27.52,77645.17,0.0,-0.96945,4e-05,4.37416]
[1779399809725,27.53,77645.18,0.0,-0.96945,4e-05,4.37465]
[1779399814761,27.53,77646.67,0.0,-0.96939,4e-05,4.38147]
[1779399820803,27.53,77646.48,0.0,-0.96938,4e-05,4.38302]
[1779399827852,27.54,77648.11,0.0,-0.96929,4e-05,4.39348]
[1779399832299,27.54,77646.59,0.0,-0.96934,4e-05,4.38739]
[1779399832525,27.54,77646.59,0.0,-0.96934,4e-05,4.38739]
[1779399832565,27.54,77641.36,0.0,-0.96954,4e-05,4.36291]
[1779399835561,27.54,77640.97,0.0,-0.96955,4e-05,4.36192]
[1779399835774,27.54,77640.97,0.0,-0.96955,4e-05,4.36192]
[1779399836575,27.54,77638.02,0.0,-0.96966,4e-05,4.34837]
[1779399836771,27.54,77638.02,0.0,-0.96966,4e-05,4.34837]
[1779399836618,27.54,77637.5,0.0,-0.96968,4e-05,4.34636]
[1779399840943,27.55,77644.6,0.0,-0.96938,4e-05,4.38231]
[1779399842546,27.55,77644.6,0.0,-0.96938,4e-05,4.38231]
[1779399842772,27.55,77644.6,0.0,-0.96938,4e-05,4.38231]
[1779399842814,27.55,77647.1,0.0,-0.96927,4e-05,4.39498]
[1779399846986,27.55,77650.92,0.0,-0.96911,4e-05,4.41462]
[1779399848518,27.55,77650.92,0.0,-0.96911,4e-05,4.41462]
[1779399848773,27.55,77650.92,0.0,-0.96911,4e-05,4.41462]
[1779399848849,27.55,77651.06,0.0,-0.9691,4e-05,4.41563]
[1779399849019,27.55,77651.06,0.0,-0.9691,4e-05,4.41563]
[1779399849120,27.55,77651.15,0.0,-0.9691,4e-05,4.41639]
[1779399851014,27.55,77654.95,0.0,-0.96894,4e-05,4.43492]
[1779399852039,27.56,77662.5,0.0,-0.96863,4e-05,4.47188]
[1779399854048,27.56,77668.02,0.0,-0.9684,4e-05,4.49906]
[1779399854912,27.56,77668.02,0.0,-0.9684,4e-05,4.49906]
[1779399855030,27.56,77668.02,0.0,-0.9684,4e-05,4.49906]
[1779399860090,27.56,77665.45,0.0,-0.9685,4e-05,4.4879]
[1779399865125,27.56,77665.39,0.0,-0.96849,4e-05,4.48887]
[1779399870562,27.56,77662.7,0.0,-0.96859,4e-05,4.4769]
[1779399870771,27.56,77662.7,0.0,-0.96859,4e-05,4.4769]
[1779399871852,27.56,77660.69,0.0,-0.96867,4e-05,4.46779]
[1779399872019,27.56,77660.69,0.0,-0.96867,4e-05,4.46779]
[1779399872174,27.56,77660.54,0.0,-0.96869,4e-05,4.46448]
[1779399873779,27.56,77660.54,0.0,-0.96869,4e-05,4.46448]
[1779399880230,27.57,77658.94,0.0,-0.96873,4e-05,4.45928]
[1779399885265,27.57,77658.11,0.0,-0.96875,4e-05,4.45696]
[1779399888049,27.57,77658.11,0.0,-0.96875,4e-05,4.45696]
[1779399888269,27.57,77658.11,0.0,-0.96875,4e-05,4.45696]
[1779399894408,27.58,77657.31,0.0,-0.96876,4e-05,4.45582]
[1779399894520,27.58,77657.31,0.0,-0.96876,4e-05,4.45582]
[1779399894557,27.58,77656.29,0.0,-0.9688,4e-05,4.45127]
[1779399896012,27.58,77655.69,0.0,-0.96882,4e-05,4.44874]
[1779399896271,27.58,77655.69,0.0,-0.96882,4e-05,4.44874]
[1779399901612,27.58,77652.44,0.0,-0.96893,4e-05,4.43498]
[1779399901775,27.58,77652.44,0.0,-0.96893,4e-05,4.43498]
[1779399901876,27.58,77652.44,0.0,-0.96893,4e-05,4.43573]
[1779399904398,27.58,77648.73,0.0,-0.96907,4e-05,4.41872]
[1779399905130,27.58,77648.73,0.0,-0.96907,4e-05,4.41872]
[1779399905271,27.58,77648.73,0.0,-0.96907,4e-05,4.41872]
[1779399910440,27.59,77647.25,0.0,-0.96911,4e-05,4.41402]
[1779399915475,27.59,77647.23,0.0,-0.96909,4e-05,4.41582]
[1779399920510,27.59,77644.63,0.0,-0.96918,4e-05,4.40525]
[1779399922008,27.59,77644.63,0.0,-0.96918,4e-05,4.40525]
[1779399922020,27.59,77644.63,0.0,-0.96918,4e-05,4.40525]
[1779399923672,27.6,77644.63,0.0,-0.96918,4e-05,4.40599]
[1779399923774,27.6,77644.63,0.0,-0.96918,4e-05,4.40599]
[1779399923830,27.6,77644.63,0.0,-0.96917,4e-05,4.40635]
[1779399929719,27.6,77642.84,0.0,-0.96923,4e-05,4.39926]
[1779399929773,27.6,77642.84,0.0,-0.96923,4e-05,4.39926]
[1779399935618,27.6,77641.71,0.0,-0.96927,4e-05,4.39384]
[1779399940705,27.61,77641.68,0.0,-0.96926,4e-05,4.39505]
[1779399940769,27.61,77641.68,0.0,-0.96926,4e-05,4.39505]
[1779399942112,27.61,77641.26,0.0,-0.96927,4e-05,4.39372]
[1779399942273,27.61,77641.26,0.0,-0.96927,4e-05,4.39372]
[1779399942667,27.61,77640.07,0.0,-0.96932,4e-05,4.3884]
[1779399947703,27.61,77639.8,0.0,-0.96931,4e-05,4.3888]
[1779399949148,27.61,77639.8,0.0,-0.96931,4e-05,4.3888]
[1779399949271,27.61,77639.8,0.0,-0.96931,4e-05,4.3888]
[1779399958779,27.62,77639.68,0.0,-0.96929,4e-05,4.39179]
[1779399960112,27.62,77639.58,0.0,-0.96929,4e-05,4.39163]
[1779399960271,27.62,77639.58,0.0,-0.96929,4e-05,4.39163]
[1779399961694,27.62,77639.58,0.0,-0.96929,4e-05,4.39194]
[1779399961775,27.62,77639.58,0.0,-0.96929,4e-05,4.39194]
[1779399961785,27.62,77639.58,0.0,-0.96928,4e-05,4.39225]
[1779399967842,27.62,77639.65,0.0,-0.96926,4e-05,4.39445]
[1779399972877,27.63,77639.39,0.0,-0.96926,4e-05,4.39472]
[1779399977912,27.63,77638.83,0.0,-0.96927,4e-05,4.39383]
[1779399982947,27.63,77637.16,0.0,-0.96932,4e-05,4.38737]
[1779399983473,27.63,77637.16,0.0,-0.96932,4e-05,4.38737]
[1779399983520,27.63,77637.16,0.0,-0.96932,4e-05,4.38737]
[1779399988989,27.63,77638.9,0.0,-0.96924,4e-05,4.39742]
[1779399994025,27.64,77640.87,0.0,-0.96917,4e-05,4.40533]
[1779399996086,27.64,77640.76,0.0,-0.96917,4e-05,4.40506]
[1779399996272,27.64,77640.76,0.0,-0.96917,4e-05,4.40506]
[1779399997901,27.64,77640.69,0.0,-0.96917,4e-05,4.40498]
[1779399997984,27.64,77640.69,0.0,-0.96917,4e-05,4.4055]
[1779400004095,27.64,77640.91,0.0,-0.96915,4e-05,4.40806]
[1779400005188,27.64,77640.91,0.0,-0.96915,4e-05,4.40806]
[1779400005269,27.64,77640.91,0.0,-0.96915,4e-05,4.40806]
[1779400013158,27.64,77640.24,0.0,-0.96915,4e-05,4.40706]
[1779400018193,27.65,77640.54,0.0,-0.96913,4e-05,4.40973]
[1779400028264,27.65,77640.56,0.0,-0.96912,4e-05,4.41081]
[1779400030691,27.65,77640.47,0.0,-0.96911,4e-05,4.41208]
[1779400030770,27.65,77640.47,0.0,-0.96911,4e-05,4.41208]
[1779400032467,27.65,77640.24,0.0,-0.96912,4e-05,4.41148]
[1779400032526,27.65,77640.24,0.0,-0.96912,4e-05,4.41148]
[1779400032628,27.65,77640.16,0.0,-0.96912,4e-05,4.41134]
[1779400039340,27.66,77639.92,0.0,-0.96911,4e-05,4.41192]
[1779400041719,27.66,77637.7,0.0,-0.9692,4e-05,4.4016]
[1779400041775,27.66,77637.7,0.0,-0.9692,4e-05,4.4016]
[1779400047396,27.66,77635.4,0.0,-0.96927,4e-05,4.39252]
[1779400052430,27.66,77636.69,0.0,-0.96923,4e-05,4.39708]
[1779400053183,27.66,77636.69,0.0,-0.96923,4e-05,4.39708]
[1779400053270,27.66,77636.69,0.0,-0.96923,4e-05,4.39708]
[1779400055077,27.66,77636.2,0.0,-0.96925,4e-05,4.39501]
[1779400055269,27.66,77635.84,0.0,-0.96926,4e-05,4.39357]
[1779400055452,27.66,77635.68,0.0,-0.96926,4e-05,4.39309]
[1779400060072,27.67,77635.6,0.0,-0.96926,4e-05,4.39356]
[1779400060270,27.67,77635.6,0.0,-0.96926,4e-05,4.39356]
[1779400065521,27.67,77633.71,0.0,-0.96932,4e-05,4.38681]
[1779400067492,27.67,77633.71,0.0,-0.96932,4e-05,4.38681]
[1779400067520,27.67,77633.71,0.0,-0.96932,4e-05,4.38681]
[1779400068670,27.67,77633.11,0.0,-0.96933,4e-05,4.38465]
[1779400068770,27.67,77633.11,0.0,-0.96933,4e-05,4.38465]
[1779400068771,27.67,77633.08,0.0,-0.96933,4e-05,4.38486]
[1779400074554,27.67,77630.62,0.0,-0.96941,4e-05,4.37509]
[1779400074769,27.67,77630.62,0.0,-0.96941,4e-05,4.37509]
[1779400080984,27.68,77630.01,0.0,-0.96943,4e-05,4.3734]
[1779400081020,27.68,77630.01,0.0,-0.96943,4e-05,4.3734]
[1779400082745,27.68,77628.03,0.0,-0.96949,4e-05,4.36607]
[1779400082770,27.68,77628.03,0.0,-0.96949,4e-05,4.36607]
[1779400082846,27.68,77628.17,0.0,-0.96948,4e-05,4.36717]
[1779400086669,27.68,77622.9,0.0,-0.96967,4e-05,4.34408]
[1779400087390,27.68,77622.9,0.0,-0.96967,4e-05,4.34408]
[1779400087519,27.68,77622.9,0.0,-0.96967,4e-05,4.34408]
[1779400091704,27.69,77615.16,0.0,-0.96995,4e-05,4.3102]
[1779400092176,27.69,77615.16,0.0,-0.96995,4e-05,4.3102]
[1779400092268,27.69,77615.16,0.0,-0.96995,4e-05,4.3102]
[1779400093718,27.69,77605.56,0.0,-0.97032,4e-05,4.26653]
[1779400094724,27.69,77596.67,0.0,-0.97065,4e-05,4.22598]
[1779400095732,27.69,77598.0,0.0,-0.97059,4e-05,4.23282]
[1779400097117,27.69,77598.0,0.0,-0.97059,4e-05,4.23282]
[1779400097269,27.7,77599.3,0.0,-0.97053,4e-05,4.24019]
[1779400101046,27.7,77602.01,0.0,-0.97042,4e-05,4.25405]
[1779400101079,27.7,77602.07,0.0,-0.9704,4e-05,4.25562]
[1779400101270,27.7,77602.07,0.0,-0.9704,4e-05,4.25562]
[1779400103787,27.7,77607.75,0.0,-0.97018,4e-05,4.28329]
[1779400105772,27.7,77608.93,0.0,-0.97012,4e-05,4.28939]
[1779400105802,27.7,77605.46,0.0,-0.97025,4e-05,4.27381]
[1779400110837,27.71,77604.67,0.0,-0.97026,4e-05,4.27325]
[1779400116603,27.71,77605.4,0.0,-0.97023,4e-05,4.27634]
[1779400116769,27.71,77605.4,0.0,-0.97023,4e-05,4.27634]
[1779400116828,27.72,77605.4,0.0,-0.97022,4e-05,4.27759]
[1779400122002,27.72,77605.4,0.0,-0.97022,4e-05,4.27759]
[1779400122520,27.72,77605.02,0.0,-0.9702,4e-05,4.27955]
[1779400128963,27.73,77605.53,0.0,-0.97015,4e-05,4.28568]
[1779400132563,27.73,77605.9,0.0,-0.97012,4e-05,4.28928]
[1779400132770,27.73,77605.9,0.0,-0.97012,4e-05,4.28928]
[1779400132992,27.73,77605.79,0.0,-0.97012,4e-05,4.28939]
[1779400137772,27.74,77605.64,0.0,-0.9701,4e-05,4.29118]
[1779400141182,27.74,77603.37,0.0,-0.97017,4e-05,4.2831]
[1779400141268,27.74,77603.37,0.0,-0.97017,4e-05,4.2831]
[1779400141571,27.74,77603.37,0.0,-0.97017,4e-05,4.2831]
[1779400141771,27.74,77603.37,0.0,-0.97017,4e-05,4.2831]
[1779400142056,27.75,77603.26,0.0,-0.97017,4e-05,4.28322]
[1779400147091,27.75,77603.45,0.0,-0.97013,4e-05,4.28793]
[1779400152773,27.76,77602.9,0.0,-0.97013,4e-05,4.2879]
[1779400153028,27.76,77602.9,0.0,-0.97013,4e-05,4.2879]
[1779400153130,27.76,77602.9,0.0,-0.97013,4e-05,4.2879]
[1779400153134,27.76,77603.04,0.0,-0.97011,4e-05,4.28981]
[1779400153269,27.76,77603.04,0.0,-0.97011,4e-05,4.28981]
[1779400160183,27.77,77602.62,0.0,-0.97009,4e-05,4.29223]
[1779400165218,27.77,77602.74,0.0,-0.97006,4e-05,4.2959]
[1779400166560,27.77,77602.74,0.0,-0.97006,4e-05,4.2959]
[1779400166768,27.77,77602.74,0.0,-0.97006,4e-05,4.2959]
[1779400167192,27.77,77602.74,0.0,-0.97006,4e-05,4.2959]
[1779400166870,27.77,77602.74,0.0,-0.97006,4e-05,4.29652]
[1779400167272,27.77,77602.74,0.0,-0.97006,4e-05,4.29652]
[1779400181330,27.79,77602.25,0.0,-0.97002,4e-05,4.30058]
[1779400188079,27.79,77600.69,0.0,-0.97006,4e-05,4.29514]
[1779400188122,27.8,77600.69,0.0,-0.97005,4e-05,4.29697]
[1779400188269,27.8,77600.69,0.0,-0.97005,4e-05,4.29697]
[1779400188304,27.8,77600.69,0.0,-0.97005,4e-05,4.29697]
[1779400188519,27.8,77600.69,0.0,-0.97005,4e-05,4.29697]
[1779400196809,27.8,77598.75,0.0,-0.97009,4e-05,4.29163]
[1779400201311,27.81,77597.19,0.0,-0.97012,4e-05,4.28862]
[1779400201520,27.81,77597.19,0.0,-0.97012,4e-05,4.28862]
[1779400201613,27.81,77597.19,0.0,-0.97012,4e-05,4.28862]
[1779400201774,27.81,77597.19,0.0,-0.97012,4e-05,4.28862]
[1779400201873,27.81,77597.19,0.0,-0.97011,4e-05,4.28923]
[1779400208519,27.82,77597.33,0.0,-0.97007,4e-05,4.29401]
[1779400213554,27.82,77597.31,0.0,-0.97005,4e-05,4.29672]
[1779400218589,27.83,77597.11,0.0,-0.97003,4e-05,4.29851]
[1779400224631,27.84,77597.15,0.0,-0.97,4e-05,4.30187]
[1779400227558,27.84,77597.17,0.0,-0.96999,4e-05,4.30299]
[1779400227771,27.84,77597.17,0.0,-0.96999,4e-05,4.30299]
[1779400228022,27.84,77597.17,0.0,-0.96999,4e-05,4.30299]
[1779400228124,27.84,77597.17,0.0,-0.96999,4e-05,4.3035]
[1779400228272,27.84,77597.17,0.0,-0.96999,4e-05,4.3035]
[1779400233696,27.84,77597.68,0.0,-0.96996,4e-05,4.30606]
[1779400238732,27.85,77597.17,0.0,-0.96996,4e-05,4.3062]
[1779400243054,27.85,77597.35,0.0,-0.96994,4e-05,4.30856]
[1779400243269,27.85,77597.35,0.0,-0.96994,4e-05,4.30856]
[1779400243087,27.85,77596.91,0.0,-0.96996,4e-05,4.30702]
[1779400243511,27.85,77596.91,0.0,-0.96996,4e-05,4.30702]
[1779400243530,27.85,77596.91,0.0,-0.96996,4e-05,4.30702]
[1779400248808,27.86,77596.87,0.0,-0.96993,4e-05,4.3099]
[1779400256865,27.86,77596.54,0.0,-0.96991,4e-05,4.31247]
[1779400261901,27.87,77607.21,0.0,-0.96947,4e-05,4.36494]
[1779400262908,27.87,77613.87,0.0,-0.96921,4e-05,4.39672]
[1779400264358,27.87,77613.98,0.0,-0.9692,4e-05,4.39762]
[1779400264524,27.87,77613.98,0.0,-0.9692,4e-05,4.39762]
[1779400264922,27.87,77619.3,0.0,-0.96899,4e-05,4.42317]
[1779400265653,27.87,77619.3,0.0,-0.96899,4e-05,4.42317]
[1779400265772,27.87,77619.3,0.0,-0.96899,4e-05,4.42317]
[1779400269699,27.87,77624.41,0.0,-0.96877,4e-05,4.4487]
[1779400269770,27.87,77624.41,0.0,-0.96877,4e-05,4.4487]
[1779400274993,27.88,77626.61,0.0,-0.96867,4e-05,4.46097]
[1779400278849,27.88,77626.74,0.0,-0.96866,4e-05,4.46245]
[1779400279019,27.88,77626.74,0.0,-0.96866,4e-05,4.46245]
[1779400279020,27.88,77626.39,0.0,-0.96867,4e-05,4.46107]
[1779400280153,27.88,77626.39,0.0,-0.96867,4e-05,4.46107]
[1779400280269,27.88,77626.39,0.0,-0.96867,4e-05,4.46107]
[1779400286070,27.88,77628.27,0.0,-0.96858,4e-05,4.47205]
[1779400291105,27.88,77628.54,0.0,-0.96857,4e-05,4.47187]
[1779400294067,27.89,77629.39,0.0,-0.96853,4e-05,4.47651]
[1779400294272,27.89,77629.39,0.0,-0.96853,4e-05,4.47651]
[1779400294326,27.89,77629.14,0.0,-0.96854,4e-05,4.47588]
[1779400294462,27.89,77629.14,0.0,-0.96854,4e-05,4.47588]
[1779400294524,27.89,77629.14,0.0,-0.96854,4e-05,4.47588]
[1779400300168,27.89,77630.19,0.0,-0.96848,4e-05,4.48232]
[1779400302223,27.89,77631.06,0.0,-0.96845,4e-05,4.48676]
[1779400302268,27.89,77631.06,0.0,-0.96845,4e-05,4.48676]
[1779400302263,27.89,77630.55,0.0,-0.96846,4e-05,4.48461]
[1779400302756,27.89,77630.55,0.0,-0.96846,4e-05,4.48461]
[1779400302770,27.89,77630.55,0.0,-0.96846,4e-05,4.48461]
[1779400303189,27.89,77630.56,0.0,-0.96846,4e-05,4.48493]
[1779400308224,27.89,77630.99,0.0,-0.96843,4e-05,4.4884]
[1779400309221,27.89,77630.99,0.0,-0.96843,4e-05,4.4884]
[1779400309272,27.89,77630.99,0.0,-0.96843,4e-05,4.4884]
[1779400309270,27.89,77631.11,0.0,-0.96842,4e-05,4.48954]
[1779400309442,27.89,77631.11,0.0,-0.96842,4e-05,4.48954]
[1779400309522,27.89,77631.11,0.0,-0.96842,4e-05,4.48954]
[1779400310238,27.89,77629.44,0.0,-0.96849,4e-05,4.48155]
[1779400316280,27.9,77631.22,0.0,-0.9684,4e-05,4.49181]
[1779400316629,27.9,77631.22,0.0,-0.9684,4e-05,4.49181]
[1779400316773,27.9,77631.22,0.0,-0.9684,4e-05,4.49181]
[1779400317020,27.9,77631.22,0.0,-0.9684,4e-05,4.49181]
[1779400317270,27.9,77631.22,0.0,-0.9684,4e-05,4.49181]
[1779400317287,27.9,77631.23,0.0,-0.9684,4e-05,4.49241]
[1779400326350,27.9,77631.26,0.0,-0.96838,4e-05,4.49487]
[1779400331385,27.9,77631.19,0.0,-0.96837,4e-05,4.49561]
[1779400332431,27.9,77631.19,0.0,-0.96837,4e-05,4.49561]
[1779400332526,27.9,77631.19,0.0,-0.96837,4e-05,4.49561]
[1779400332579,27.9,77631.19,0.0,-0.96837,4e-05,4.49561]
[1779400332773,27.9,77631.19,0.0,-0.96837,4e-05,4.49561]
[1779400332853,27.9,77631.19,0.0,-0.96837,4e-05,4.49581]
[1779400338433,27.91,77631.32,0.0,-0.96835,4e-05,4.49759]
[1779400345483,27.91,77631.38,0.0,-0.96834,4e-05,4.49905]
[1779400351525,27.91,77631.28,0.0,-0.96836,4e-05,4.49658]
[1779400356560,27.91,77631.08,0.0,-0.96836,4e-05,4.49632]
[1779400361598,27.91,77631.15,0.0,-0.96835,4e-05,4.49732]
[1779400366633,27.91,77631.03,0.0,-0.96835,4e-05,4.49737]
[1779400370664,27.92,77640.86,0.0,-0.96795,4e-05,4.54509]
[1779400371671,27.92,77644.06,0.0,-0.96782,4e-05,4.5606]
[1779400376015,27.92,77645.26,0.0,-0.96777,4e-05,4.56644]
[1779400376280,27.92,77645.26,0.0,-0.96777,4e-05,4.56644]
[1779400376307,27.92,77645.28,0.0,-0.96777,4e-05,4.56655]
[1779400376964,27.92,77645.28,0.0,-0.96777,4e-05,4.56655]
[1779400377025,27.92,77645.28,0.0,-0.96777,4e-05,4.56655]
[1779400382748,27.92,77645.78,0.0,-0.96775,4e-05,4.56901]
[1779400387783,27.92,77647.3,0.0,-0.96768,4e-05,4.57638]
[1779400389040,27.92,77647.3,0.0,-0.96768,4e-05,4.57638]
[1779400389270,27.92,77647.3,0.0,-0.96768,4e-05,4.57638]
[1779400389372,27.92,77647.45,0.0,-0.96768,4e-05,4.57709]
[1779400389836,27.92,77647.45,0.0,-0.96768,4e-05,4.57709]
[1779400390024,27.92,77647.45,0.0,-0.96768,4e-05,4.57709]
[1779400399867,27.92,77647.33,0.0,-0.96768,4e-05,4.57649]
[1779400404902,27.92,77647.57,0.0,-0.96767,4e-05,4.57766]
[1779400409937,27.92,77647.95,0.0,-0.96766,4e-05,4.5795]
[1779400414974,27.92,77648.06,0.0,-0.96767,4e-05,4.57711]
[1779400423029,27.92,77647.99,0.0,-0.96767,4e-05,4.57679]
[1779400427395,27.92,77648.76,0.0,-0.96764,4e-05,4.58054]
[1779400427525,27.92,77648.73,0.0,-0.96764,4e-05,4.58039]
[1779400428079,27.92,77648.73,0.0,-0.96764,4e-05,4.58039]
[1779400428275,27.92,77648.73,0.0,-0.96764,4e-05,4.58039]
[1779400428375,27.92,77648.08,0.0,-0.96767,4e-05,4.57724]
[1779400437127,27.92,77648.19,0.0,-0.96767,4e-05,4.57782]
[1779400437708,27.92,77648.19,0.0,-0.96767,4e-05,4.57782]
[1779400437770,27.92,77648.19,0.0,-0.96767,4e-05,4.57782]
[1779400438168,27.92,77648.19,0.0,-0.96767,4e-05,4.57782]
[1779400438277,27.92,77648.19,0.0,-0.96767,4e-05,4.57782]
[1779400438334,27.92,77649.38,0.0,-0.96762,4e-05,4.58359]
[1779400444238,27.92,77647.94,0.0,-0.96768,4e-05,4.57659]
[1779400444271,27.92,77647.94,0.0,-0.96768,4e-05,4.57659]
[1779400444395,27.92,77647.94,0.0,-0.96768,4e-05,4.57659]
[1779400444427,27.92,77648.8,0.0,-0.96764,4e-05,4.58075]
[1779400444523,27.92,77648.8,0.0,-0.96764,4e-05,4.58075]
[1779400446189,27.92,77651.18,0.0,-0.96754,4e-05,4.5923]
[1779400452232,27.91,77651.3,0.0,-0.96754,4e-05,4.59263]
[1779400457267,27.91,77651.26,0.0,-0.96754,4e-05,4.59219]
[1779400460644,27.91,77651.46,0.0,-0.96754,4e-05,4.59299]
[1779400460773,27.91,77651.46,0.0,-0.96754,4e-05,4.59299]
[1779400466330,27.91,77651.64,0.0,-0.96753,4e-05,4.59351]
[1779400468384,27.91,77651.57,0.0,-0.96754,4e-05,4.59311]
[1779400468429,27.91,77651.2,0.0,-0.96755,4e-05,4.59124]
[1779400468519,27.91,77651.2,0.0,-0.96755,4e-05,4.59124]
[1779400468852,27.91,77651.2,0.0,-0.96755,4e-05,4.59124]
[1779400469031,27.91,77651.2,0.0,-0.96755,4e-05,4.59124]
[1779400469132,27.91,77651.2,0.0,-0.96755,4e-05,4.59118]
[1779400474389,27.91,77651.5,0.0,-0.96756,4e-05,4.58939]
[1779400479424,27.91,77650.66,0.0,-0.9676,4e-05,4.58498]
[1779400484459,27.91,77652.71,0.0,-0.96752,4e-05,4.59458]
[1779400489494,27.91,77652.39,0.0,-0.96754,4e-05,4.59268]
[1779400490208,27.91,77652.39,0.0,-0.96754,4e-05,4.59268]
[1779400490270,27.91,77652.39,0.0,-0.96754,4e-05,4.59268]
[1779400490501,27.91,77652.18,0.0,-0.96754,4e-05,4.5916]
[1779400490542,27.91,77652.18,0.0,-0.96754,4e-05,4.5916]
[1779400490770,27.91,77652.18,0.0,-0.96754,4e-05,4.5916]
[1779400497551,27.91,77652.21,0.0,-0.96755,4e-05,4.59135]
[1779400502586,27.91,77652.13,0.0,-0.96755,4e-05,4.59069]
[1779400508627,27.91,77652.39,0.0,-0.96754,4e-05,4.59167]
[1779400513663,27.91,77652.39,0.0,-0.96755,4e-05,4.59143]
[1779400520712,27.91,77653.15,0.0,-0.96752,4e-05,4.59481]
[1779400524863,27.91,77653.17,0.0,-0.96752,4e-05,4.59476]
[1779400525029,27.91,77653.17,0.0,-0.96752,4e-05,4.59476]
[1779400525357,27.91,77653.17,0.0,-0.96752,4e-05,4.59476]
[1779400525520,27.91,77653.17,0.0,-0.96752,4e-05,4.59476]
[1779400525458,27.91,77653.17,0.0,-0.96752,4e-05,4.59472]
[1779400532796,27.91,77652.94,0.0,-0.96755,4e-05,4.59033]
[1779400539357,27.91,77652.91,0.0,-0.96755,4e-05,4.59008]
[1779400539520,27.91,77652.91,0.0,-0.96755,4e-05,4.59008]
[1779400539538,27.91,77652.91,0.0,-0.96755,4e-05,4.59008]
[1779400539458,27.91,77652.92,0.0,-0.96755,4e-05,4.59003]
[1779400539773,27.91,77652.92,0.0,-0.96755,4e-05,4.59003]
[1779400539846,27.91,77652.95,0.0,-0.96755,4e-05,4.59014]
[1779400544881,27.91,77652.92,0.0,-0.96755,4e-05,4.58984]
[1779400549916,27.91,77653.17,0.0,-0.96755,4e-05,4.5909]
[1779400554726,27.91,77653.16,0.0,-0.96755,4e-05,4.59072]
[1779400554772,27.91,77653.16,0.0,-0.96755,4e-05,4.59072]
[1779400554940,27.91,77653.16,0.0,-0.96755,4e-05,4.59072]
[1779400555024,27.91,77653.16,0.0,-0.96755,4e-05,4.59072]
[1779400555124,27.91,77653.38,0.0,-0.96754,4e-05,4.59176]
[1779400560993,27.91,77653.42,0.0,-0.96754,4e-05,4.59178]
[1779400562355,27.91,77653.42,0.0,-0.96754,4e-05,4.59178]
[1779400562519,27.91,77653.42,0.0,-0.96754,4e-05,4.59178]
[1779400562513,27.91,77648.47,0.0,-0.96774,4e-05,4.56772]
[1779400563007,27.91,77647.08,0.0,-0.9678,4e-05,4.561]
[1779400563639,27.91,77647.08,0.0,-0.9678,4e-05,4.561]
[1779400563770,27.91,77647.08,0.0,-0.9678,4e-05,4.561]
[1779400569050,27.91,77646.66,0.0,-0.96781,4e-05,4.55912]
[1779400572072,27.91,77635.16,0.0,-0.96828,4e-05,4.50381]
[1779400573593,27.91,77635.16,0.0,-0.96828,4e-05,4.50381]
[1779400573079,27.91,77629.53,0.0,-0.96851,4e-05,4.47698]
[1779400576484,27.91,77628.97,0.0,-0.96853,4e-05,4.47463]
[1779400576521,27.91,77628.97,0.0,-0.96853,4e-05,4.47463]
[1779400580130,27.91,77623.17,0.0,-0.96875,4e-05,4.44782]
[1779400581306,27.91,77623.17,0.0,-0.96875,4e-05,4.44782]
[1779400581527,27.91,77623.17,0.0,-0.96875,4e-05,4.44782]
[1779400581314,27.91,77621.22,0.0,-0.96883,4e-05,4.43875]
[1779400586992,27.91,77619.93,0.0,-0.96887,4e-05,4.4335]
[1779400587031,27.91,77619.93,0.0,-0.96887,4e-05,4.4335]
[1779400593221,27.91,77619.54,0.0,-0.96889,4e-05,4.43063]
[1779400594546,27.91,77619.54,0.0,-0.96889,4e-05,4.43063]
[1779400594770,27.91,77618.02,0.0,-0.96895,4e-05,4.42392]
[1779400600271,27.92,77618.4,0.0,-0.96892,4e-05,4.42698]
[1779400609329,27.92,77618.05,0.0,-0.96893,4e-05,4.42608]
[1779400609525,27.92,77618.05,0.0,-0.96893,4e-05,4.42608]
[1779400621449,27.93,77618.0,0.0,-0.96889,4e-05,4.43037]
[1779400627146,27.93,77617.98,0.0,-0.96889,4e-05,4.43052]
[1779400627272,27.93,77617.98,0.0,-0.96889,4e-05,4.43052]
[1779400632839,27.93,77617.34,0.0,-0.9689,4e-05,4.42974]
[1779400633022,27.93,77617.34,0.0,-0.9689,4e-05,4.42974]
[1779400643604,27.94,77617.1,0.0,-0.96888,4e-05,4.43161]
[1779400646625,27.94,77611.63,0.0,-0.96909,4e-05,4.40673]
[1779400647623,27.94,77611.63,0.0,-0.96909,4e-05,4.40673]
[1779400647632,27.94,77609.53,0.0,-0.96917,4e-05,4.39711]
[1779400647778,27.94,77609.53,0.0,-0.96917,4e-05,4.39711]
[1779400653291,27.94,77608.67,0.0,-0.96921,4e-05,4.39179]
[1779400653520,27.94,77608.67,0.0,-0.96921,4e-05,4.39179]
[1779400658710,27.94,77608.21,0.0,-0.96921,4e-05,4.39166]
[1779400663745,27.95,77607.99,0.0,-0.9692,4e-05,4.39239]
[1779400668780,27.95,77607.77,0.0,-0.9692,4e-05,4.39317]
[1779400673815,27.95,77606.17,0.0,-0.96924,4e-05,4.38753]
[1779400675039,27.95,77606.17,0.0,-0.96924,4e-05,4.38753]
[1779400675272,27.95,77606.17,0.0,-0.96924,4e-05,4.38753]
[1779400677728,27.96,77606.16,0.0,-0.96924,4e-05,4.38824]
[1779400677770,27.96,77604.92,0.0,-0.96928,4e-05,4.3828]
[1779400677843,27.96,77600.66,0.0,-0.96945,4e-05,4.36321]
[1779400679669,27.96,77600.66,0.0,-0.96945,4e-05,4.36321]
[1779400679715,27.96,77596.19,0.0,-0.96961,4e-05,4.34319]
[1779400679774,27.96,77596.19,0.0,-0.96961,4e-05,4.34319]
[1779400684892,27.96,77595.56,0.0,-0.96962,4e-05,4.34255]
[1779400688988,27.97,77594.53,0.0,-0.96964,4e-05,4.33958]
[1779400689821,27.97,77594.86,0.0,-0.96963,4e-05,4.34112]
[1779400690028,27.97,77594.86,0.0,-0.96963,4e-05,4.34112]
[1779400691771,27.97,77594.14,0.0,-0.96965,4e-05,4.33868]
[1779400691872,27.97,77594.14,0.0,-0.96965,4e-05,4.33914]
[1779400694099,27.97,77593.69,0.0,-0.96966,4e-05,4.33751]
[1779400694279,27.97,77593.69,0.0,-0.96966,4e-05,4.33751]
[1779400699997,27.98,77591.3,0.0,-0.96973,4e-05,4.32968]
[1779400703976,27.98,77591.04,0.0,-0.96972,4e-05,4.32988]
[1779400704020,27.98,77591.04,0.0,-0.96972,4e-05,4.32988]
[1779400706100,27.98,77589.79,0.0,-0.96976,4e-05,4.32501]
[1779400706271,27.98,77589.79,0.0,-0.96976,4e-05,4.32501]
[1779400706372,27.98,77589.29,0.0,-0.96978,4e-05,4.32316]
[1779400707770,27.98,77589.26,0.0,-0.96978,4e-05,4.32349]
[1779400714097,27.99,77589.0,0.0,-0.96978,4e-05,4.32272]
[1779400715764,27.99,77589.0,0.0,-0.96978,4e-05,4.32272]
[1779400715770,27.99,77589.0,0.0,-0.96978,4e-05,4.32272]
[1779400716415,27.99,77589.27,0.0,-0.96976,4e-05,4.32444]
[1779400716519,27.99,77589.27,0.0,-0.96976,4e-05,4.32444]
[1779400716621,27.99,77589.26,0.0,-0.96976,4e-05,4.32486]
[1779400722155,27.99,77588.08,0.0,-0.96978,4e-05,4.32212]
[1779400726473,28.0,77587.15,0.0,-0.96981,4e-05,4.31918]
[1779400726521,28.0,77587.15,0.0,-0.96981,4e-05,4.31918]
[1779400732225,28.0,77582.85,0.0,-0.96994,4e-05,4.30256]
[1779400736859,28.01,77581.17,0.0,-0.96999,4e-05,4.29662]
[1779400737030,28.01,77581.17,0.0,-0.96999,4e-05,4.29662]
[1779400740697,28.01,77584.58,0.0,-0.96985,4e-05,4.31378]
[1779400740703,28.01,77600.38,0.0,-0.96923,4e-05,4.38793]
[1779400741291,28.01,77601.62,0.0,-0.96918,4e-05,4.39405]
[1779400743283,28.01,77601.66,0.0,-0.96918,4e-05,4.39453]
[1779400744234,28.01,77601.66,0.0,-0.96917,4e-05,4.39483]
[1779400744269,28.01,77601.66,0.0,-0.96917,4e-05,4.39483]
[1779400744312,28.01,77601.63,0.0,-0.96917,4e-05,4.39498]
[1779400750354,28.01,77601.75,0.0,-0.96915,4e-05,4.39736]
[1779400753696,28.01,77601.75,0.0,-0.96915,4e-05,4.39736]
[1779400753770,28.01,77601.75,0.0,-0.96915,4e-05,4.39736]
[1779400759417,28.02,77586.46,0.0,-0.96973,4e-05,4.32875]
[1779400760424,28.02,77583.12,0.0,-0.96985,4e-05,4.31368]
[1779400761241,28.02,77583.12,0.0,-0.96985,4e-05,4.31368]
[1779400761276,28.02,77583.12,0.0,-0.96985,4e-05,4.31368]
[1779400764453,28.02,77588.2,0.0,-0.96964,4e-05,4.33906]
[1779400766402,28.02,77588.68,0.0,-0.96962,4e-05,4.34171]
[1779400766519,28.02,77588.68,0.0,-0.96962,4e-05,4.34171]
[1779400766621,28.03,77588.6,0.0,-0.96962,4e-05,4.34175]
[1779400768366,28.03,77588.6,0.0,-0.96962,4e-05,4.34175]
[1779400768528,28.03,77588.6,0.0,-0.96962,4e-05,4.34175]
[1779400773294,28.03,77588.3,0.0,-0.96963,4e-05,4.33998]
[1779400773530,28.03,77588.3,0.0,-0.96963,4e-05,4.33998]
[1779400773622,28.03,77593.32,0.0,-0.96943,4e-05,4.36381]
[1779400775529,28.03,77599.89,0.0,-0.96916,4e-05,4.39532]
[1779400777011,28.03,77600.25,0.0,-0.96915,4e-05,4.39733]
[1779400777021,28.03,77600.25,0.0,-0.96915,4e-05,4.39733]
[1779400777428,28.03,77600.25,0.0,-0.96915,4e-05,4.39733]
[1779400777522,28.03,77600.25,0.0,-0.96915,4e-05,4.39733]
[1779400777661,28.03,77601.07,0.0,-0.96911,4e-05,4.40151]
[1779400783585,28.04,77601.96,0.0,-0.96906,4e-05,4.4076]
[1779400788620,28.04,77602.67,0.0,-0.96902,4e-05,4.4125]
[1779400793274,28.04,77604.77,0.0,-0.96893,4e-05,4.42365]
[1779400798689,28.04,77606.33,0.0,-0.96885,4e-05,4.43281]
[1779400798949,28.04,77606.33,0.0,-0.96885,4e-05,4.43281]
[1779400799027,28.04,77606.33,0.0,-0.96885,4e-05,4.43281]
[1779400799697,28.05,77606.42,0.0,-0.96884,4e-05,4.43352]
[1779400801726,28.05,77634.62,0.0,-0.9677,4e-05,4.56874]
[1779400802731,28.05,77639.99,0.0,-0.96748,4e-05,4.59498]
[1779400803737,28.05,77616.49,0.0,-0.96843,4e-05,4.48221]
[1779400805753,28.05,77616.01,0.0,-0.96845,4e-05,4.48017]
[1779400808773,28.05,77612.34,0.0,-0.96859,4e-05,4.4634]
[1779400813808,28.05,77612.39,0.0,-0.96858,4e-05,4.46487]
[1779400817836,28.05,77605.51,0.0,-0.96884,4e-05,4.43328]
[1779400818844,28.05,77601.24,0.0,-0.96901,4e-05,4.4134]
[1779400819327,28.05,77601.24,0.0,-0.96901,4e-05,4.4134]
[1779400824885,28.06,77601.49,0.0,-0.96898,4e-05,4.41689]
[1779400829921,28.06,77595.75,0.0,-0.9692,4e-05,4.39127]
[1779400830928,28.06,77589.23,0.0,-0.96945,4e-05,4.36151]
[1779400834664,28.06,77590.08,0.0,-0.96942,4e-05,4.36346]
[1779400834769,28.06,77590.08,0.0,-0.96942,4e-05,4.36346]
[1779400834870,28.06,77590.33,0.0,-0.96941,4e-05,4.36546]
[1779400837977,28.07,77586.69,0.0,-0.96954,4e-05,4.3497]
[1779400838987,28.07,77582.48,0.0,-0.9697,4e-05,4.33056]
[1779400840374,28.07,77582.48,0.0,-0.9697,4e-05,4.33056]
[1779400840376,28.07,77578.18,0.0,-0.96986,4e-05,4.31108]
[1779400841023,28.07,77578.18,0.0,-0.96986,4e-05,4.31108]
[1779400845569,28.07,77573.06,0.0,-0.97004,4e-05,4.28895]
[1779400845771,28.07,77573.06,0.0,-0.97004,4e-05,4.28895]
[1779400845872,28.07,77572.28,0.0,-0.97007,4e-05,4.28637]
[1779400851071,28.08,77571.89,0.0,-0.97006,4e-05,4.28755]
[1779400855058,28.08,77570.77,0.0,-0.97009,4e-05,4.28383]
[1779400857119,28.08,77563.99,0.0,-0.97033,4e-05,4.25413]
[1779400859133,28.09,77549.02,0.0,-0.97089,4e-05,4.18696]
[1779400860141,28.09,77545.02,0.0,-0.97103,4e-05,4.16949]
[1779400866182,28.09,77550.44,0.0,-0.9708,4e-05,4.19784]
[1779400868395,28.09,77552.29,0.0,-0.97072,4e-05,4.20682]
[1779400868497,28.1,77556.98,0.0,-0.97054,4e-05,4.22873]
[1779400870209,28.1,77561.55,0.0,-0.97036,4e-05,4.25065]
[1779400871035,28.1,77561.55,0.0,-0.97036,4e-05,4.25065]
[1779400872108,28.1,77559.84,0.0,-0.97042,4e-05,4.24332]
[1779400872270,28.1,77559.84,0.0,-0.97042,4e-05,4.24332]
[1779400872372,28.1,77558.72,0.0,-0.97046,4e-05,4.23871]
[1779400878266,28.11,77558.36,0.0,-0.97045,4e-05,4.24019]
[1779400883301,28.11,77558.24,0.0,-0.97043,4e-05,4.24222]
[1779400887332,28.11,77566.19,0.0,-0.97011,4e-05,4.28069]
[1779400889343,28.12,77570.27,0.0,-0.96995,4e-05,4.30036]
[1779400894378,28.12,77571.58,0.0,-0.9699,4e-05,4.30557]
[1779400899032,28.12,77571.77,0.0,-0.96988,4e-05,4.30797]
[1779400901427,28.12,77577.61,0.0,-0.96964,4e-05,4.3361]
[1779400903441,28.12,77579.66,0.0,-0.96956,4e-05,4.34623]
[1779400905803,28.13,77578.7,0.0,-0.96959,4e-05,4.34207]
[1779400905878,28.13,77578.06,0.0,-0.96962,4e-05,4.3394]
[1779400906024,28.13,77578.06,0.0,-0.96962,4e-05,4.3394]
[1779400909024,28.13,77575.22,0.0,-0.96972,4e-05,4.32716]
[1779400911032,28.13,77574.04,0.0,-0.96976,4e-05,4.32235]
[1779400911320,28.13,77574.04,0.0,-0.96976,4e-05,4.32235]
[1779400911522,28.13,77574.04,0.0,-0.96976,4e-05,4.32235]
[1779400911623,28.13,77574.04,0.0,-0.96976,4e-05,4.32268]
[1779400920560,28.13,77574.15,0.0,-0.96973,4e-05,4.32608]
[1779400922628,28.14,77574.03,0.0,-0.96973,4e-05,4.32583]
[1779400923521,28.14,77574.03,0.0,-0.96973,4e-05,4.32614]
[1779400928326,28.14,77573.55,0.0,-0.96973,4e-05,4.32543]
[1779400928624,28.14,77573.55,0.0,-0.96973,4e-05,4.32543]
[1779400928774,28.14,77573.55,0.0,-0.96973,4e-05,4.32543]
[1779400928870,28.14,77580.44,0.0,-0.96946,4e-05,4.35769]
[1779400930631,28.14,77588.81,0.0,-0.96913,4e-05,4.39722]
[1779400934659,28.14,77595.39,0.0,-0.96887,4e-05,4.4288]
[1779400939693,28.14,77598.55,0.0,-0.96874,4e-05,4.44435]
[1779400941041,28.14,77599.01,0.0,-0.96872,4e-05,4.44666]
[1779400941772,28.14,77603.89,0.0,-0.96852,4e-05,4.46986]
[1779400943723,28.14,77610.12,0.0,-0.96827,4e-05,4.49962]
[1779400945025,28.14,77610.12,0.0,-0.96827,4e-05,4.49962]
[1779400950757,28.14,77612.91,0.0,-0.96816,4e-05,4.51333]
[1779400950771,28.14,77612.91,0.0,-0.96816,4e-05,4.51333]
[1779400950940,28.14,77612.91,0.0,-0.96816,4e-05,4.51333]
[1779400951032,28.14,77612.91,0.0,-0.96816,4e-05,4.51333]
[1779400950971,28.14,77612.39,0.0,-0.96817,4e-05,4.51101]
[1779400956813,28.15,77612.72,0.0,-0.96818,4e-05,4.51018]
[1779400957820,28.15,77604.93,0.0,-0.96849,4e-05,4.47327]
[1779400958827,28.15,77595.47,0.0,-0.96886,4e-05,4.42871]
[1779400959834,28.15,77597.45,0.0,-0.96878,4e-05,4.43821]
[1779400960841,28.15,77597.55,0.0,-0.96878,4e-05,4.43893]
[1779400962483,28.15,77599.96,0.0,-0.96868,4e-05,4.45053]
[1779400962521,28.15,77599.96,0.0,-0.96868,4e-05,4.45053]
[1779400962714,28.15,77599.96,0.0,-0.96868,4e-05,4.45053]
[1779400962771,28.15,77599.96,0.0,-0.96868,4e-05,4.45053]
[1779400962855,28.15,77599.79,0.0,-0.96868,4e-05,4.44996]
[1779400967890,28.15,77599.99,0.0,-0.96867,4e-05,4.45197]
[1779400969904,28.15,77595.03,0.0,-0.96886,4e-05,4.42901]
[1779400971921,28.15,77601.12,0.0,-0.96861,4e-05,4.45821]
[1779400973624,28.15,77600.74,0.0,-0.96863,4e-05,4.45667]
[1779400973769,28.15,77600.74,0.0,-0.96863,4e-05,4.45667]
[1779400973821,28.15,77600.74,0.0,-0.96863,4e-05,4.45667]
[1779400974021,28.15,77600.74,0.0,-0.96863,4e-05,4.45667]
[1779400973932,28.15,77599.83,0.0,-0.96866,4e-05,4.45258]
[1779400975946,28.15,77604.73,0.0,-0.96846,4e-05,4.47618]
[1779400979978,28.15,77608.36,0.0,-0.96831,4e-05,4.49417]
[1779400981993,28.15,77612.54,0.0,-0.96814,4e-05,4.51443]
[1779400983000,28.15,77617.43,0.0,-0.96794,4e-05,4.53794]
[1779400985016,28.15,77618.49,0.0,-0.9679,4e-05,4.54332]
[1779400986891,28.15,77617.24,0.0,-0.96795,4e-05,4.53734]
[1779400986972,28.15,77617.24,0.0,-0.96795,4e-05,4.53734]
[1779400987024,28.15,77617.24,0.0,-0.96795,4e-05,4.53734]
[1779400987030,28.16,77617.98,0.0,-0.96792,4e-05,4.54106]
[1779400992066,28.16,77625.94,0.0,-0.96759,4e-05,4.57971]
[1779400993073,28.16,77629.91,0.0,-0.96743,4e-05,4.59889]
[1779400994080,28.16,77633.8,0.0,-0.96727,4e-05,4.61771]
[1779400999123,28.16,77641.77,0.0,-0.96694,4e-05,4.65627]
[1779401001134,28.16,77644.26,0.0,-0.96684,4e-05,4.66817]
[1779401002343,28.16,77644.26,0.0,-0.96684,4e-05,4.66817]
[1779401002412,28.16,77644.26,0.0,-0.96684,4e-05,4.66817]
[1779401002524,28.16,77644.26,0.0,-0.96684,4e-05,4.66817]
[1779401002623,28.16,77644.44,0.0,-0.96683,4e-05,4.66891]
[1779401009190,28.15,77644.52,0.0,-0.96684,4e-05,4.66826]
[1779401014225,28.15,77646.16,0.0,-0.96679,4e-05,4.67248]
[1779401016239,28.15,77650.62,0.0,-0.96661,4e-05,4.6939]
[1779401018266,28.15,77650.36,0.0,-0.96662,4e-05,4.6924]
[1779401018308,28.15,77650.36,0.0,-0.96662,4e-05,4.6924]
[1779401018522,28.15,77650.36,0.0,-0.96662,4e-05,4.6924]
[1779401018624,28.15,77653.02,0.0,-0.96652,4e-05,4.70522]
[1779401022281,28.15,77662.28,0.0,-0.96613,4e-05,4.74978]
[1779401024295,28.15,77665.14,0.0,-0.96602,4e-05,4.76326]
[1779401027018,28.15,77666.12,0.0,-0.96598,4e-05,4.76777]
[1779401027071,28.15,77666.12,0.0,-0.96598,4e-05,4.76777]
[1779401027272,28.15,77666.26,0.0,-0.96598,4e-05,4.76812]
[1779401027316,28.15,77665.92,0.0,-0.966,4e-05,4.76609]
[1779401030338,28.14,77672.47,0.0,-0.96573,4e-05,4.79758]
[1779401034366,28.14,77676.13,0.0,-0.96558,4e-05,4.81428]
[1779401035373,28.14,77680.69,0.0,-0.96539,4e-05,4.83667]
[1779401037418,28.14,77681.23,0.0,-0.96537,4e-05,4.83894]
[1779401037526,28.14,77681.23,0.0,-0.96537,4e-05,4.83894]
[1779401037771,28.14,77681.23,0.0,-0.96537,4e-05,4.83894]
[1779401037775,28.14,77682.13,0.0,-0.96534,4e-05,4.84301]
[1779401041415,28.14,77674.95,0.0,-0.96566,4e-05,4.80543]
[1779401044499,28.13,77676.54,0.0,-0.9656,4e-05,4.8126]
[1779401044521,28.13,77676.54,0.0,-0.9656,4e-05,4.8126]
[1779401048942,28.13,77681.06,0.0,-0.96542,4e-05,4.83359]
[1779401049024,28.13,77681.06,0.0,-0.96542,4e-05,4.83359]
[1779401049123,28.13,77682.98,0.0,-0.96534,4e-05,4.84236]
[1779401049463,28.13,77682.98,0.0,-0.96534,4e-05,4.84236]
[1779401049530,28.13,77682.98,0.0,-0.96534,4e-05,4.84236]
[1779401055513,28.13,77681.06,0.0,-0.96545,4e-05,4.83013]
[1779401056567,28.13,77681.06,0.0,-0.96545,4e-05,4.83013]
[1779401056748,28.13,77681.06,0.0,-0.96545,4e-05,4.83013]
[1779401056771,28.13,77681.06,0.0,-0.96545,4e-05,4.83013]
[1779401056871,28.13,77679.44,0.0,-0.96552,4e-05,4.82163]
[1779401062562,28.12,77679.19,0.0,-0.96555,4e-05,4.81809]
[1779401063402,28.12,77679.19,0.0,-0.96555,4e-05,4.81809]
[1779401063482,28.12,77679.19,0.0,-0.96555,4e-05,4.81809]
[1779401063522,28.12,77679.19,0.0,-0.96555,4e-05,4.81809]
[1779401063569,28.12,77679.41,0.0,-0.96554,4e-05,4.81881]
[1779401068604,28.12,77680.42,0.0,-0.96552,4e-05,4.822]
[1779401071869,28.12,77681.27,0.0,-0.96549,4e-05,4.82551]
[1779401071970,28.12,77681.27,0.0,-0.96549,4e-05,4.82551]
[1779401072022,28.12,77681.27,0.0,-0.96549,4e-05,4.82551]
[1779401072071,28.12,77682.51,0.0,-0.96546,4e-05,4.82832]
[1779401077667,28.11,77681.59,0.0,-0.96552,4e-05,4.82144]
[1779401079598,28.11,77681.94,0.0,-0.9655,4e-05,4.82282]
[1779401079713,28.11,77681.94,0.0,-0.9655,4e-05,4.82282]
[1779401079772,28.11,77681.94,0.0,-0.9655,4e-05,4.82282]
[1779401079872,28.11,77682.25,0.0,-0.96549,4e-05,4.82401]
[1779401085723,28.11,77681.83,0.0,-0.96553,4e-05,4.81971]
[1779401088825,28.1,77682.85,0.0,-0.96549,4e-05,4.8241]
[1779401088990,28.1,77682.85,0.0,-0.96549,4e-05,4.8241]
[1779401089022,28.1,77682.85,0.0,-0.96549,4e-05,4.8241]
[1779401089084,28.1,77682.9,0.0,-0.9655,4e-05,4.82399]
[1779401090758,28.1,77676.73,0.0,-0.96577,4e-05,4.79247]
[1779401091765,28.1,77671.63,0.0,-0.96599,4e-05,4.76682]
[1779401092217,28.1,77671.63,0.0,-0.96599,4e-05,4.76682]
[1779401092271,28.1,77671.63,0.0,-0.96599,4e-05,4.76682]
[1779401092402,28.1,77671.63,0.0,-0.96599,4e-05,4.76682]
[1779401092524,28.1,77671.63,0.0,-0.96599,4e-05,4.76682]
[1779401092772,28.1,77671.33,0.0,-0.966,4e-05,4.76507]
[1779401097808,28.1,77667.21,0.0,-0.96619,4e-05,4.74342]
[1779401099840,28.1,77667.15,0.0,-0.96619,4e-05,4.7429]
[1779401100032,28.1,77667.15,0.0,-0.96619,4e-05,4.7429]
[1779401105269,28.1,77670.29,0.0,-0.96607,4e-05,4.75702]
[1779401105342,28.1,77670.29,0.0,-0.96607,4e-05,4.75702]
[1779401105534,28.1,77670.29,0.0,-0.96607,4e-05,4.75702]
[1779401105694,28.1,77670.29,0.0,-0.96607,4e-05,4.75702]
[1779401105770,28.1,77670.29,0.0,-0.96607,4e-05,4.75702]
[1779401105863,28.1,77670.89,0.0,-0.96605,4e-05,4.75974]
[1779401110898,28.09,77673.25,0.0,-0.96596,4e-05,4.7701]
[1779401113877,28.09,77673.08,0.0,-0.96597,4e-05,4.76869]
[1779401114022,28.09,77673.08,0.0,-0.96597,4e-05,4.76869]
[1779401119961,28.09,77672.81,0.0,-0.966,4e-05,4.76544]
[1779401124996,28.09,77666.8,0.0,-0.96626,4e-05,4.73434]
[1779401126003,28.09,77657.76,0.0,-0.96665,4e-05,4.6896]
[1779401127010,28.09,77648.7,0.0,-0.96703,4e-05,4.64505]
[1779401128031,28.09,77647.26,0.0,-0.96709,4e-05,4.63789]
[1779401128474,28.09,77647.26,0.0,-0.96709,4e-05,4.63789]
[1779401128521,28.09,77647.26,0.0,-0.96709,4e-05,4.63789]
[1779401128701,28.09,77647.26,0.0,-0.96709,4e-05,4.63789]
[1779401128772,28.09,77647.26,0.0,-0.96709,4e-05,4.63789]
[1779401128862,28.09,77647.26,0.0,-0.96709,4e-05,4.63782]
[1779401130036,28.09,77642.65,0.0,-0.96728,4e-05,4.61533]
[1779401134082,28.09,77639.98,0.0,-0.96741,4e-05,4.5993]
[1779401134269,28.09,77639.97,0.0,-0.96741,4e-05,4.59922]
[1779401134911,28.09,77639.97,0.0,-0.96741,4e-05,4.59922]
[1779401135022,28.09,77639.97,0.0,-0.96741,4e-05,4.59922]
[1779401135071,28.09,77639.79,0.0,-0.96742,4e-05,4.59831]
[1779401138232,28.09,77636.31,0.0,-0.96756,4e-05,4.5813]
[1779401139099,28.09,77631.85,0.0,-0.96774,4e-05,4.55979]
[1779401141113,28.09,77630.55,0.0,-0.9678,4e-05,4.55352]
[1779401143127,28.09,77640.98,0.0,-0.96737,4e-05,4.6039]
[1779401144545,28.09,77643.63,0.0,-0.96726,4e-05,4.61675]
[1779401144771,28.09,77643.63,0.0,-0.96726,4e-05,4.61675]
[1779401144844,28.09,77643.63,0.0,-0.96726,4e-05,4.61675]
[1779401145021,28.09,77643.63,0.0,-0.96726,4e-05,4.61675]
[1779401145141,28.09,77642.76,0.0,-0.9673,4e-05,4.61245]
[1779401149169,28.08,77648.34,0.0,-0.96707,4e-05,4.63916]
[1779401150450,28.08,77649.96,0.0,-0.96701,4e-05,4.64695]
[1779401150521,28.08,77649.96,0.0,-0.96701,4e-05,4.64695]
[1779401157225,28.08,77648.42,0.0,-0.96708,4e-05,4.6382]
[1779401158650,28.08,77648.91,0.0,-0.96706,4e-05,4.64044]
[1779401158707,28.08,77648.91,0.0,-0.96706,4e-05,4.64044]
[1779401158769,28.08,77648.91,0.0,-0.96706,4e-05,4.64044]
[1779401159239,28.08,77649.58,0.0,-0.96703,4e-05,4.64356]
[1779401165284,28.08,77648.48,0.0,-0.96709,4e-05,4.63744]
[1779401166291,28.08,77642.02,0.0,-0.96735,4e-05,4.6059]
[1779401166330,28.08,77642.02,0.0,-0.96735,4e-05,4.6059]
[1779401166526,28.08,77642.02,0.0,-0.96735,4e-05,4.6059]
[1779401166676,28.08,77642.02,0.0,-0.96735,4e-05,4.6059]
[1779401166771,28.08,77642.02,0.0,-0.96735,4e-05,4.6059]
[1779401167298,28.08,77641.2,0.0,-0.96739,4e-05,4.60178]
[1779401168305,28.08,77647.18,0.0,-0.96714,4e-05,4.63073]
[1779401169312,28.08,77650.59,0.0,-0.967,4e-05,4.64713]
[1779401174347,28.08,77650.73,0.0,-0.96701,4e-05,4.64701]
[1779401176491,28.08,77653.46,0.0,-0.96689,4e-05,4.66019]
[1779401176523,28.08,77653.46,0.0,-0.96689,4e-05,4.66019]
[1779401176947,28.08,77653.46,0.0,-0.96689,4e-05,4.66019]
[1779401177022,28.08,77653.46,0.0,-0.96689,4e-05,4.66019]
[1779401177090,28.08,77656.4,0.0,-0.96677,4e-05,4.6744]
[1779401182183,28.08,77656.25,0.0,-0.96679,4e-05,4.67285]
[1779401182273,28.08,77656.25,0.0,-0.96679,4e-05,4.67285]
[1779401182520,28.08,77656.18,0.0,-0.96679,4e-05,4.67231]
[1779401182773,28.08,77656.18,0.0,-0.96679,4e-05,4.67231]
[1779401182811,28.08,77656.18,0.0,-0.96679,4e-05,4.67213]
[1779401189453,28.07,77657.63,0.0,-0.96674,4e-05,4.67788]
[1779401191315,28.07,77657.63,0.0,-0.96674,4e-05,4.67788]
[1779401190460,28.07,77661.39,0.0,-0.96659,4e-05,4.69614]
[1779401191520,28.07,77661.39,0.0,-0.96659,4e-05,4.69614]
[1779401195616,28.07,77660.02,0.0,-0.96667,4e-05,4.68579]
[1779401199524,28.07,77667.36,0.0,-0.96638,4e-05,4.71969]
[1779401201195,28.07,77667.36,0.0,-0.96638,4e-05,4.71969]
[1779401201270,28.07,77667.36,0.0,-0.96638,4e-05,4.71969]
[1779401201230,28.07,77670.58,0.0,-0.96625,4e-05,4.73536]
[1779401201594,28.07,77670.58,0.0,-0.96625,4e-05,4.73536]
[1779401201782,28.07,77670.58,0.0,-0.96625,4e-05,4.73536]
[1779401201883,28.07,77671.5,0.0,-0.96621,4e-05,4.73964]
[1779401207580,28.06,77671.44,0.0,-0.96623,4e-05,4.73766]
[1779401210340,28.06,77671.14,0.0,-0.96624,4e-05,4.73591]
[1779401210521,28.06,77671.18,0.0,-0.96624,4e-05,4.73585]
[1779401215636,28.06,77672.23,0.0,-0.96621,4e-05,4.73947]
[1779401220672,28.06,77677.97,0.0,-0.96598,4e-05,4.76667]
[1779401221895,28.06,77677.97,0.0,-0.96598,4e-05,4.76667]
[1779401222020,28.06,77677.97,0.0,-0.96598,4e-05,4.76667]
[1779401222500,28.06,77681.02,0.0,-0.96585,4e-05,4.78156]
[1779401222521,28.06,77681.02,0.0,-0.96585,4e-05,4.78156]
[1779401222686,28.06,77680.2,0.0,-0.96589,4e-05,4.77716]
[1779401227721,28.05,77677.36,0.0,-0.96602,4e-05,4.76163]
[1779401232756,28.05,77677.55,0.0,-0.96603,4e-05,4.76117]
[1779401234775,28.05,77681.41,0.0,-0.96587,4e-05,4.77978]
[1779401235561,28.05,77681.41,0.0,-0.96587,4e-05,4.77978]
[1779401235769,28.05,77681.41,0.0,-0.96587,4e-05,4.77978]
[1779401239021,28.05,77682.31,0.0,-0.96584,4e-05,4.78328]
[1779401239029,28.05,77683.14,0.0,-0.9658,4e-05,4.78709]
[1779401242832,28.04,77677.58,0.0,-0.96606,4e-05,4.757]
[1779401244251,28.04,77677.58,0.0,-0.96606,4e-05,4.757]
[1779401244269,28.04,77677.58,0.0,-0.96606,4e-05,4.757]
[1779401251896,28.04,77675.78,0.0,-0.96618,4e-05,4.74252]
[1779401255028,28.04,77675.74,0.0,-0.96619,4e-05,4.74175]
[1779401255270,28.04,77675.74,0.0,-0.96619,4e-05,4.74175]
[1779401255594,28.04,77675.7,0.0,-0.96619,4e-05,4.74098]
[1779401255771,28.04,77675.7,0.0,-0.96619,4e-05,4.74098]
[1779401257371,28.04,77675.62,0.0,-0.9662,4e-05,4.74]
[1779401263980,28.03,77672.57,0.0,-0.96635,4e-05,4.72324]
[1779401269016,28.03,77674.2,0.0,-0.96629,4e-05,4.7299]
[1779401274051,28.03,77674.86,0.0,-0.96627,4e-05,4.73167]
[1779401279086,28.03,77676.95,0.0,-0.9662,4e-05,4.74047]
[1779401282369,28.02,77675.68,0.0,-0.96626,4e-05,4.73354]
[1779401282520,28.02,77675.77,0.0,-0.96626,4e-05,4.73336]
[1779401283334,28.02,77675.77,0.0,-0.96626,4e-05,4.73336]
[1779401283376,28.02,77675.75,0.0,-0.96626,4e-05,4.73295]
[1779401283523,28.02,77675.75,0.0,-0.96626,4e-05,4.73295]
[1779401289156,28.02,77675.11,0.0,-0.9663,4e-05,4.72822]
[1779401296204,28.02,77675.13,0.0,-0.96632,4e-05,4.72615]
[1779401298245,28.02,77675.18,0.0,-0.96632,4e-05,4.72609]
[1779401298269,28.02,77675.18,0.0,-0.96632,4e-05,4.72609]
[1779401302772,28.01,77673.71,0.0,-0.9664,4e-05,4.71729]
[1779401303022,28.01,77673.71,0.0,-0.9664,4e-05,4.71729]
[1779401303254,28.01,77673.88,0.0,-0.96639,4e-05,4.71783]
[1779401310302,28.01,77672.23,0.0,-0.96648,4e-05,4.70758]
[1779401311858,28.01,77672.02,0.0,-0.96651,4e-05,4.70326]
[1779401312025,28.01,77672.02,0.0,-0.96651,4e-05,4.70326]
[1779401317352,28.01,77671.75,0.0,-0.96654,4e-05,4.70024]
[1779401318226,28.01,77671.75,0.0,-0.96654,4e-05,4.70024]
[1779401318269,28.01,77671.75,0.0,-0.96654,4e-05,4.70024]
[1779401318371,28.0,77671.75,0.0,-0.96654,4e-05,4.69968]
[1779401320026,28.0,77671.79,0.0,-0.96654,4e-05,4.6996]
[1779401320270,28.0,77671.79,0.0,-0.96654,4e-05,4.6996]
[1779401326416,28.0,77671.38,0.0,-0.96658,4e-05,4.69567]
[1779401327364,28.0,77671.38,0.0,-0.96658,4e-05,4.69567]
[1779401327521,28.0,77671.38,0.0,-0.96658,4e-05,4.69567]
[1779401327623,28.0,77671.38,0.0,-0.96658,4e-05,4.69539]
[1779401333465,28.0,77671.07,0.0,-0.96661,4e-05,4.69222]
[1779401338499,28.0,77669.66,0.0,-0.96668,4e-05,4.68396]
[1779401343024,27.99,77666.86,0.0,-0.9668,4e-05,4.66943]
[1779401345220,27.99,77665.96,0.0,-0.96684,4e-05,4.66456]
[1779401345269,27.99,77665.96,0.0,-0.96684,4e-05,4.66456]
[1779401345321,27.99,77665.17,0.0,-0.96688,4e-05,4.66045]
[1779401349579,27.99,77661.73,0.0,-0.96703,4e-05,4.6425]
[1779401350559,27.99,77661.73,0.0,-0.96703,4e-05,4.6425]
[1779401350770,27.99,77661.73,0.0,-0.96703,4e-05,4.6425]
[1779401356628,27.99,77662.47,0.0,-0.96701,4e-05,4.64476]
[1779401360663,27.99,77654.93,0.0,-0.96733,4e-05,4.60721]
[1779401362319,27.99,77654.93,0.0,-0.96733,4e-05,4.60721]
[1779401362339,27.99,77652.42,0.0,-0.96744,4e-05,4.59489]
[1779401362529,27.99,77652.42,0.0,-0.96744,4e-05,4.59489]
[1779401362906,27.99,77652.42,0.0,-0.96744,4e-05,4.59489]
[1779401363022,27.99,77652.42,0.0,-0.96744,4e-05,4.59489]
[1779401368718,27.99,77649.13,0.0,-0.96758,4e-05,4.57843]
[1779401373754,27.99,77650.32,0.0,-0.96755,4e-05,4.58101]
[1779401375768,27.99,77657.44,0.0,-0.96726,4e-05,4.61551]
[1779401376775,27.99,77653.08,0.0,-0.96744,4e-05,4.59419]
[1779401378071,27.99,77653.08,0.0,-0.96744,4e-05,4.59419]
[1779401378270,27.99,77653.08,0.0,-0.96744,4e-05,4.59419]
[1779401378331,27.99,77652.15,0.0,-0.96748,4e-05,4.58961]
[1779401379468,27.99,77652.15,0.0,-0.96748,4e-05,4.58961]
[1779401379526,27.99,77652.15,0.0,-0.96748,4e-05,4.58961]
[1779401381810,27.98,77655.94,0.0,-0.96732,4e-05,4.60786]
[1779401383821,27.98,77657.54,0.0,-0.96726,4e-05,4.61558]
[1779401384026,27.98,77657.54,0.0,-0.96726,4e-05,4.61558]
[1779401389866,27.98,77657.73,0.0,-0.96725,4e-05,4.61601]
[1779401393108,27.98,77655.68,0.0,-0.96734,4e-05,4.60592]
[1779401393271,27.98,77655.68,0.0,-0.96734,4e-05,4.60592]
[1779401393361,27.98,77655.69,0.0,-0.96734,4e-05,4.60593]
[1779401394206,27.98,77655.69,0.0,-0.96734,4e-05,4.60593]
[1779401394287,27.98,77655.69,0.0,-0.96734,4e-05,4.60593]
[1779401398930,27.98,77658.71,0.0,-0.96722,4e-05,4.62042]
[1779401402103,27.98,77659.18,0.0,-0.9672,4e-05,4.62264]
[1779401402273,27.98,77659.18,0.0,-0.9672,4e-05,4.62264]
[1779401402337,27.98,77654.47,0.0,-0.96739,4e-05,4.59966]
[1779401402961,27.98,77649.3,0.0,-0.9676,4e-05,4.57457]
[1779401403671,27.98,77649.3,0.0,-0.9676,4e-05,4.57457]
[1779401403776,27.98,77649.3,0.0,-0.9676,4e-05,4.57457]
[1779401409000,27.98,77650.11,0.0,-0.96757,4e-05,4.57864]
[1779401415044,27.98,77650.31,0.0,-0.96756,4e-05,4.57962]
[1779401416784,27.98,77652.18,0.0,-0.96748,4e-05,4.58868]
[1779401417028,27.98,77652.18,0.0,-0.96748,4e-05,4.58868]
[1779401417058,27.98,77651.98,0.0,-0.96749,4e-05,4.58768]
[1779401418129,27.98,77651.98,0.0,-0.96749,4e-05,4.58768]
[1779401418269,27.98,77651.98,0.0,-0.96749,4e-05,4.58768]
[1779401426121,27.98,77651.74,0.0,-0.96752,4e-05,4.58511]
[1779401428135,27.98,77647.48,0.0,-0.96769,4e-05,4.56436]
[1779401430915,27.98,77648.62,0.0,-0.96764,4e-05,4.56984]
[1779401431020,27.98,77648.62,0.0,-0.96764,4e-05,4.56984]
[1779401431122,27.98,77648.62,0.0,-0.96766,4e-05,4.56683]
[1779401432842,27.98,77648.62,0.0,-0.96766,4e-05,4.56683]
[1779401433026,27.98,77648.62,0.0,-0.96766,4e-05,4.56683]
[1779401433170,27.98,77645.3,0.0,-0.9678,4e-05,4.5507]
[1779401438205,27.98,77645.34,0.0,-0.9678,4e-05,4.55087]
[1779401440931,27.98,77644.2,0.0,-0.96785,4e-05,4.54536]
[1779401441021,27.98,77644.2,0.0,-0.96785,4e-05,4.54536]
[1779401441593,27.98,77644.2,0.0,-0.96785,4e-05,4.54536]
[1779401441623,27.98,77644.28,0.0,-0.96784,4e-05,4.54576]
[1779401441771,27.98,77644.28,0.0,-0.96784,4e-05,4.54576]
[1779401447268,27.98,77641.89,0.0,-0.96794,4e-05,4.53428]
[1779401448110,27.98,77641.89,0.0,-0.96794,4e-05,4.53428]
[1779401448270,27.98,77641.89,0.0,-0.96794,4e-05,4.53428]
[1779401448275,27.98,77641.68,0.0,-0.96795,4e-05,4.53329]
[1779401449286,27.98,77635.7,0.0,-0.96819,4e-05,4.50459]
[1779401450292,27.98,77629.08,0.0,-0.96847,4e-05,4.47199]
[1779401451299,27.98,77625.65,0.0,-0.96861,4e-05,4.45477]
[1779401452433,27.98,77625.65,0.0,-0.96861,4e-05,4.45477]
[1779401452526,27.98,77625.65,0.0,-0.96861,4e-05,4.45477]
[1779401459355,27.96,77626.19,0.0,-0.96865,4e-05,4.45044]
[1779401464390,27.96,77627.05,0.0,-0.96865,4e-05,4.45026]
[1779401469427,27.95,77624.57,0.0,-0.96879,4e-05,4.43422]
[1779401470434,27.95,77619.99,0.0,-0.96898,4e-05,4.41169]
[1779401472738,27.94,77618.93,0.0,-0.96903,4e-05,4.40507]
[1779401472770,27.94,77618.93,0.0,-0.96903,4e-05,4.40507]
[1779401472831,27.94,77618.93,0.0,-0.96904,4e-05,4.40429]
[1779401474825,27.94,77618.76,0.0,-0.96905,4e-05,4.40272]
[1779401475030,27.94,77618.76,0.0,-0.96905,4e-05,4.40272]
[1779401480504,27.93,77618.15,0.0,-0.96913,4e-05,4.39353]
[1779401481079,27.93,77618.15,0.0,-0.96913,4e-05,4.39353]
[1779401481269,27.93,77618.15,0.0,-0.96913,4e-05,4.39353]
[1779401481511,27.93,77618.02,0.0,-0.96914,4e-05,4.39201]
[1779401482621,27.93,77618.02,0.0,-0.96914,4e-05,4.39201]
[1779401482774,27.93,77617.77,0.0,-0.96916,4e-05,4.38992]
[1779401488559,27.92,77617.96,0.0,-0.96921,4e-05,4.38448]
[1779401492588,27.91,77626.44,0.0,-0.96892,4e-05,4.4181]
[1779401493613,27.91,77626.44,0.0,-0.96892,4e-05,4.4181]
[1779401493654,27.91,77631.78,0.0,-0.96871,4e-05,4.4425]
[1779401493773,27.91,77631.78,0.0,-0.96871,4e-05,4.4425]
[1779401494602,27.91,77632.17,0.0,-0.96871,4e-05,4.44337]
[1779401495350,27.91,77632.17,0.0,-0.96871,4e-05,4.44337]
[1779401495526,27.91,77632.17,0.0,-0.96871,4e-05,4.44337]
[1779401497623,27.91,77630.03,0.0,-0.9688,4e-05,4.43263]
[1779401499099,27.91,77628.58,0.0,-0.96885,4e-05,4.42598]
[1779401499929,27.91,77628.23,0.0,-0.96886,4e-05,4.42457]
[1779401500027,27.91,77628.23,0.0,-0.96886,4e-05,4.42457]
[1779401505679,27.91,77630.07,0.0,-0.96878,4e-05,4.43483]
[1779401507192,27.91,77630.04,0.0,-0.96878,4e-05,4.43495]
[1779401507272,27.91,77630.04,0.0,-0.96878,4e-05,4.43495]
[1779401508699,27.91,77623.68,0.0,-0.96903,4e-05,4.40533]
[1779401513735,27.91,77623.33,0.0,-0.96903,4e-05,4.40529]
[1779401520386,27.91,77623.72,0.0,-0.96901,4e-05,4.40727]
[1779401520526,27.91,77623.72,0.0,-0.96901,4e-05,4.40727]
[1779401525819,27.9,77623.19,0.0,-0.96909,4e-05,4.39807]
[1779401530854,27.89,77623.36,0.0,-0.96912,4e-05,4.39478]
[1779401532868,27.89,77625.98,0.0,-0.96903,4e-05,4.40553]
[1779401534502,27.89,77625.98,0.0,-0.96903,4e-05,4.40553]
[1779401534530,27.89,77625.98,0.0,-0.96903,4e-05,4.40553]
[1779401539917,27.88,77625.98,0.0,-0.96907,4e-05,4.39972]
[1779401545977,27.87,77624.76,0.0,-0.96917,4e-05,4.389]
[1779401548978,27.87,77624.28,0.0,-0.9692,4e-05,4.38511]
[1779401549026,27.87,77624.28,0.0,-0.9692,4e-05,4.38511]
[1779401555040,27.86,77625.47,0.0,-0.96922,4e-05,4.38224]
[1779401559068,27.85,77622.15,0.0,-0.96938,4e-05,4.36346]
[1779401560310,27.85,77622.15,0.0,-0.96938,4e-05,4.36346]
[1779401560524,27.85,77622.15,0.0,-0.96938,4e-05,4.36346]
[1779401566120,27.84,77621.32,0.0,-0.96945,4e-05,4.35438]
[1779401573169,27.83,77622.08,0.0,-0.96946,4e-05,4.35285]
[1779401578204,27.83,77621.36,0.0,-0.96952,4e-05,4.34589]
[1779401578967,27.83,77621.36,0.0,-0.96952,4e-05,4.34589]
[1779401579032,27.83,77621.36,0.0,-0.96952,4e-05,4.34589]
[1779401579220,27.83,77619.03,0.0,-0.96962,4e-05,4.33425]
[1779401580224,27.83,77609.01,0.0,-0.97002,4e-05,4.28677]
[1779401581231,27.82,77605.38,0.0,-0.97016,4e-05,4.2693]
[1779401582843,27.82,77606.77,0.0,-0.97011,4e-05,4.27518]
[1779401583028,27.82,77606.77,0.0,-0.97011,4e-05,4.27518]
[1779401583245,27.82,77609.79,0.0,-0.97,4e-05,4.28864]
[1779401587251,27.82,77610.93,0.0,-0.96997,4e-05,4.29212]
[1779401587271,27.82,77610.93,0.0,-0.96997,4e-05,4.29212]
[1779401592308,27.81,77611.16,0.0,-0.96999,4e-05,4.28956]
[1779401598350,27.81,77611.12,0.0,-0.97003,4e-05,4.28578]
[1779401602208,27.8,77611.46,0.0,-0.97003,4e-05,4.28552]
[1779401602271,27.8,77611.46,0.0,-0.97003,4e-05,4.28552]
[1779401607412,27.8,77610.75,0.0,-0.97009,4e-05,4.27855]
[1779401612448,27.79,77611.76,0.0,-0.97009,4e-05,4.27735]
[1779401617482,27.78,77611.98,0.0,-0.97011,4e-05,4.27535]
[1779401618490,27.78,77608.83,0.0,-0.97024,4e-05,4.26012]
[1779401619497,27.78,77603.72,0.0,-0.97044,4e-05,4.2359]
[1779401621572,27.78,77602.49,0.0,-0.97049,4e-05,4.22969]
[1779401621721,27.78,77602.49,0.0,-0.97049,4e-05,4.22969]
[1779401622519,27.78,77597.81,0.0,-0.97068,4e-05,4.20709]
[1779401628560,27.77,77595.78,0.0,-0.97078,4e-05,4.1949]
[1779401632972,27.77,77594.21,0.0,-0.97085,4e-05,4.18593]
[1779401633022,27.77,77594.21,0.0,-0.97085,4e-05,4.18593]
[1779401634257,27.77,77594.5,0.0,-0.97085,4e-05,4.18684]
[1779401635024,27.77,77595.14,0.0,-0.97083,4e-05,4.18893]
[1779401635609,27.77,77594.9,0.0,-0.97084,4e-05,4.18783]
[1779401637634,27.77,77599.04,0.0,-0.97069,4e-05,4.206]
[1779401638885,27.77,77599.58,0.0,-0.97067,4e-05,4.20806]
[1779401639022,27.77,77599.58,0.0,-0.97067,4e-05,4.20806]
[1779401644683,27.76,77597.03,0.0,-0.97079,4e-05,4.1937]
[1779401651732,27.76,77597.09,0.0,-0.97081,4e-05,4.19065]
[1779401659788,27.75,77596.83,0.0,-0.97085,4e-05,4.18621]
[1779401660795,27.75,77588.69,0.0,-0.97116,4e-05,4.1486]
[1779401661802,27.75,77585.13,0.0,-0.9713,4e-05,4.13207]
[1779401663511,27.75,77584.93,0.0,-0.97131,4e-05,4.13086]
[1779401663534,27.75,77584.93,0.0,-0.97131,4e-05,4.13086]
[1779401665476,27.75,77583.52,0.0,-0.97137,4e-05,4.12386]
[1779401665520,27.75,77583.52,0.0,-0.97137,4e-05,4.12386]
[1779401665830,27.75,77583.45,0.0,-0.97137,4e-05,4.12325]
[1779401670167,27.74,77586.52,0.0,-0.97127,4e-05,4.13601]
[1779401670272,27.74,77586.52,0.0,-0.97127,4e-05,4.13601]
[1779401677869,27.74,77588.1,0.0,-0.97124,4e-05,4.13881]
[1779401678024,27.74,77590.62,0.0,-0.97115,4e-05,4.14963]
[1779401679265,27.74,77591.86,0.0,-0.97111,4e-05,4.15493]
[1779401679527,27.74,77591.86,0.0,-0.97111,4e-05,4.15493]
[1779401679572,27.74,77591.89,0.0,-0.97111,4e-05,4.15471]
[1779401684965,27.74,77593.03,0.0,-0.97108,4e-05,4.15777]
[1779401687969,27.73,77593.21,0.0,-0.97108,4e-05,4.15823]
[1779401688025,27.73,77593.21,0.0,-0.97108,4e-05,4.15823]
[1779401694033,27.73,77592.84,0.0,-0.97112,4e-05,4.15366]
[1779401695567,27.73,77592.84,0.0,-0.97112,4e-05,4.15366]
[1779401695770,27.73,77592.84,0.0,-0.97112,4e-05,4.15366]
[1779401695981,27.73,77589.9,0.0,-0.97123,4e-05,4.13958]
[1779401696025,27.73,77589.9,0.0,-0.97123,4e-05,4.13958]
[1779401696047,27.73,77590.19,0.0,-0.97122,4e-05,4.1409]
[1779401701082,27.72,77586.11,0.0,-0.97139,4e-05,4.12075]
[1779401702454,27.72,77586.11,0.0,-0.97139,4e-05,4.12075]
[1779401702522,27.72,77586.11,0.0,-0.97139,4e-05,4.12075]
[1779401708131,27.72,77582.51,0.0,-0.97154,4e-05,4.10237]
[1779401709622,27.72,77582.51,0.0,-0.97154,4e-05,4.10237]
[1779401709773,27.72,77582.51,0.0,-0.97154,4e-05,4.10237]
[1779401711117,27.72,77582.22,0.0,-0.97156,4e-05,4.1005]
[1779401711270,27.72,77582.22,0.0,-0.97156,4e-05,4.1005]
[1779401711370,27.72,77582.19,0.0,-0.97156,4e-05,4.10009]
[1779401716186,27.72,77577.56,0.0,-0.97174,4e-05,4.07778]
[1779401718201,27.72,77573.03,0.0,-0.97192,4e-05,4.05692]
[1779401719522,27.72,77573.03,0.0,-0.97192,4e-05,4.05692]
[1779401719771,27.72,77573.03,0.0,-0.97192,4e-05,4.05692]
[1779401722229,27.71,77567.39,0.0,-0.97213,4e-05,4.0308]
[1779401723236,27.71,77561.86,0.0,-0.97233,4e-05,4.00596]
[1779401724977,27.71,77561.7,0.0,-0.97234,4e-05,4.00511]
[1779401725031,27.71,77561.7,0.0,-0.97234,4e-05,4.00511]
[1779401728296,27.71,77561.49,0.0,-0.97235,4e-05,4.00376]
[1779401728519,27.71,77561.49,0.0,-0.97235,4e-05,4.00376]
[1779401728620,27.71,77561.47,0.0,-0.97235,4e-05,4.00354]
[1779401731267,27.71,77564.35,0.0,-0.97225,4e-05,4.01607]
[1779401731522,27.71,77564.35,0.0,-0.97225,4e-05,4.01607]
[1779401735403,27.71,77564.81,0.0,-0.97226,4e-05,4.01475]
[1779401735521,27.71,77564.81,0.0,-0.97226,4e-05,4.01475]
[1779401735610,27.71,77565.3,0.0,-0.97224,4e-05,4.01677]
[1779401741364,27.71,77565.71,0.0,-0.97223,4e-05,4.01752]
[1779401744385,27.71,77558.59,0.0,-0.9725,4e-05,3.98534]
[1779401745063,27.71,77558.59,0.0,-0.9725,4e-05,3.98534]
[1779401745271,27.71,77558.59,0.0,-0.9725,4e-05,3.98534]
[1779401746979,27.71,77559.09,0.0,-0.97248,4e-05,3.9873]
[1779401747028,27.71,77559.09,0.0,-0.97248,4e-05,3.9873]
[1779401747406,27.71,77559.4,0.0,-0.97247,4e-05,3.98854]
[1779401752441,27.71,77562.76,0.0,-0.97236,4e-05,4.00271]
[1779401753532,27.71,77562.76,0.0,-0.97236,4e-05,4.00271]
[1779401753772,27.71,77562.76,0.0,-0.97236,4e-05,4.00271]
[1779401756469,27.7,77571.6,0.0,-0.97204,4e-05,4.04148]
[1779401757112,27.7,77571.6,0.0,-0.97204,4e-05,4.04148]
[1779401757272,27.7,77571.6,0.0,-0.97204,4e-05,4.04148]
[1779401757475,27.7,77572.73,0.0,-0.972,4e-05,4.04631]
[1779401758505,27.7,77572.73,0.0,-0.972,4e-05,4.04631]
[1779401758528,27.7,77572.73,0.0,-0.972,4e-05,4.04631]
[1779401758606,27.7,77573.72,0.0,-0.97196,4e-05,4.0505]
[1779401762892,27.7,77576.44,0.0,-0.97187,4e-05,4.06197]
[1779401763035,27.7,77576.86,0.0,-0.97186,4e-05,4.06332]
[1779401767411,27.7,77577.67,0.0,-0.97184,4e-05,4.06619]
[1779401767520,27.7,77577.67,0.0,-0.97184,4e-05,4.06619]
[1779401767546,27.7,77581.31,0.0,-0.9717,4e-05,4.08233]
[1779401769045,27.7,77584.27,0.0,-0.9716,4e-05,4.09541]
[1779401769274,27.7,77584.27,0.0,-0.9716,4e-05,4.09541]
[1779401769562,27.7,77584.0,0.0,-0.97161,4e-05,4.09387]
[1779401770569,27.7,77576.24,0.0,-0.9719,4e-05,4.05857]
[1779401771517,27.7,77576.24,0.0,-0.9719,4e-05,4.05857]
[1779401771773,27.7,77576.24,0.0,-0.9719,4e-05,4.05857]
[1779401771854,27.7,77574.86,0.0,-0.97195,4e-05,4.05212]
[1779401777416,27.69,77575.76,0.0,-0.97193,4e-05,4.05494]
[1779401777520,27.69,77575.76,0.0,-0.97193,4e-05,4.05494]
[1779401778649,27.69,77575.76,0.0,-0.97193,4e-05,4.0547]
[1779401778771,27.69,77575.76,0.0,-0.97193,4e-05,4.0547]
[1779401778873,27.69,77574.5,0.0,-0.97198,4e-05,4.04856]
[1779401780639,27.69,77570.48,0.0,-0.97213,4e-05,4.03032]
[1779401783958,27.69,77569.99,0.0,-0.97215,4e-05,4.02773]
[1779401784020,27.69,77569.96,0.0,-0.97215,4e-05,4.02739]
[1779401789702,27.69,77569.34,0.0,-0.97219,4e-05,4.02348]
[1779401797758,27.69,77569.41,0.0,-0.97221,4e-05,4.0196]
[1779401803801,27.69,77544.0,0.0,-0.97314,4e-05,3.90624]
[1779401805814,27.68,77540.29,0.0,-0.97327,4e-05,3.88988]
[1779401808843,27.68,77536.56,0.0,-0.97341,4e-05,3.87351]
[1779401813037,27.68,77536.27,0.0,-0.97342,4e-05,3.87152]
[1779401813270,27.68,77536.27,0.0,-0.97342,4e-05,3.87152]
[1779401815237,27.68,77534.89,0.0,-0.97347,4e-05,3.86517]
[1779401815274,27.68,77534.89,0.0,-0.97347,4e-05,3.86517]
[1779401815892,27.68,77534.97,0.0,-0.97347,4e-05,3.86536]
[1779401821935,27.68,77535.37,0.0,-0.97347,4e-05,3.86597]
[1779401822942,27.68,77545.64,0.0,-0.97311,4e-05,3.91058]
[1779401823403,27.68,77545.64,0.0,-0.97311,4e-05,3.91058]
[1779401823531,27.68,77545.64,0.0,-0.97311,4e-05,3.91058]
[1779401823948,27.68,77549.28,0.0,-0.97298,4e-05,3.9263]
[1779401828984,27.68,77549.12,0.0,-0.97299,4e-05,3.92429]
[1779401830591,27.68,77549.34,0.0,-0.97299,4e-05,3.92501]
[1779401830771,27.68,77549.34,0.0,-0.97299,4e-05,3.92501]
[1779401830998,27.68,77549.37,0.0,-0.97299,4e-05,3.9249]
[1779401831771,27.68,77549.37,0.0,-0.97299,4e-05,3.9249]
[1779401837042,27.67,77552.08,0.0,-0.9729,4e-05,3.93527]
[1779401841300,27.67,77552.57,0.0,-0.97289,4e-05,3.93688]
[1779401841522,27.67,77552.57,0.0,-0.97289,4e-05,3.93688]
[1779401841534,27.67,77552.51,0.0,-0.9729,4e-05,3.93606]
[1779401847112,27.67,77551.9,0.0,-0.97293,4e-05,3.93166]
[1779401852147,27.67,77552.2,0.0,-0.97295,4e-05,3.9288]
[1779401857182,27.66,77552.15,0.0,-0.97297,4e-05,3.92709]
[1779401862218,27.66,77552.55,0.0,-0.97297,4e-05,3.92729]
[1779401867253,27.66,77552.0,0.0,-0.973,4e-05,3.9233]
[1779401873295,27.65,77551.02,0.0,-0.97305,4e-05,3.91716]
[1779401878329,27.65,77548.06,0.0,-0.97317,4e-05,3.90265]
[1779401883365,27.65,77544.73,0.0,-0.9733,4e-05,3.88668]
[1779401885008,27.65,77544.73,0.0,-0.9733,4e-05,3.88668]
[1779401885025,27.65,77544.73,0.0,-0.9733,4e-05,3.88668]
[1779401894441,27.64,77546.64,0.0,-0.97325,4e-05,3.89198]
[1779401900101,27.64,77546.23,0.0,-0.97327,4e-05,3.88965]
[1779401900575,27.64,77551.1,0.0,-0.97311,4e-05,3.90989]
[1779401901491,27.64,77556.14,0.0,-0.97293,4e-05,3.93174]
[1779401903026,27.64,77556.14,0.0,-0.97293,4e-05,3.93174]
[1779401903083,27.64,77556.14,0.0,-0.97293,4e-05,3.93174]
[1779401903270,27.64,77556.2,0.0,-0.97293,4e-05,3.93167]
[1779401903504,27.64,77556.51,0.0,-0.97292,4e-05,3.9327]
[1779401907489,27.63,77557.18,0.0,-0.97291,4e-05,3.93465]
[1779401907521,27.63,77557.18,0.0,-0.97291,4e-05,3.93465]
[1779401912570,27.63,77553.66,0.0,-0.97307,4e-05,3.91459]
[1779401914840,27.63,77552.97,0.0,-0.97309,4e-05,3.91128]
[1779401915015,27.63,77552.97,0.0,-0.97309,4e-05,3.91128]
[1779401915029,27.63,77552.97,0.0,-0.97309,4e-05,3.91128]
[1779401915073,27.63,77552.35,0.0,-0.97312,4e-05,3.90801]
[1779401920628,27.63,77550.23,0.0,-0.97321,4e-05,3.89741]
[1779401926670,27.62,77550.86,0.0,-0.9732,4e-05,3.89866]
[1779401930857,27.62,77553.57,0.0,-0.97311,4e-05,3.90976]
[1779401931021,27.62,77553.57,0.0,-0.97311,4e-05,3.90976]
[1779401931122,27.62,77554.23,0.0,-0.97309,4e-05,3.91211]
[1779401931433,27.62,77554.23,0.0,-0.97309,4e-05,3.91211]
[1779401931521,27.62,77554.23,0.0,-0.97309,4e-05,3.91211]
[1779401937753,27.62,77553.87,0.0,-0.97311,4e-05,3.90891]
[1779401942795,27.62,77552.81,0.0,-0.97316,4e-05,3.90296]
[1779401944693,27.62,77553.02,0.0,-0.97316,4e-05,3.90364]
[1779401944772,27.62,77553.02,0.0,-0.97316,4e-05,3.90364]
[1779401944897,27.62,77553.02,0.0,-0.97316,4e-05,3.90364]
[1779401945024,27.62,77553.02,0.0,-0.97316,4e-05,3.90364]
[1779401945125,27.62,77553.57,0.0,-0.97314,4e-05,3.90554]
[1779401950851,27.61,77553.37,0.0,-0.97316,4e-05,3.90337]
[1779401955886,27.61,77554.59,0.0,-0.97313,4e-05,3.90744]
[1779401958329,27.61,77555.15,0.0,-0.97311,4e-05,3.90937]
[1779401958509,27.61,77555.15,0.0,-0.97311,4e-05,3.90937]
[1779401958524,27.61,77555.15,0.0,-0.97311,4e-05,3.90937]
[1779401958907,27.61,77555.38,0.0,-0.9731,4e-05,3.91012]
[1779401963934,27.61,77555.23,0.0,-0.97312,4e-05,3.90839]
[1779401964020,27.61,77555.23,0.0,-0.97312,4e-05,3.90839]
[1779401964051,27.61,77555.23,0.0,-0.97312,4e-05,3.90839]
[1779401964122,27.61,77555.1,0.0,-0.97313,4e-05,3.9073]
[1779401964269,27.61,77555.1,0.0,-0.97313,4e-05,3.9073]
[1779401969984,27.6,77554.7,0.0,-0.97315,4e-05,3.90428]
[1779401976026,27.6,77554.7,0.0,-0.97318,4e-05,3.90006]
[1779401981061,27.6,77554.71,0.0,-0.97319,4e-05,3.89859]
[1779401986096,27.6,77554.69,0.0,-0.97321,4e-05,3.89723]
[1779401989484,27.59,77554.59,0.0,-0.97321,4e-05,3.89628]
[1779401989521,27.59,77554.59,0.0,-0.97321,4e-05,3.89628]
[1779401989751,27.59,77554.59,0.0,-0.97321,4e-05,3.89628]
[1779401989770,27.59,77554.59,0.0,-0.97321,4e-05,3.89628]
[1779401990125,27.59,77554.99,0.0,-0.9732,4e-05,3.89752]
[1779401995159,27.59,77560.1,0.0,-0.97303,4e-05,3.91867]
[1779401996643,27.59,77563.42,0.0,-0.97291,4e-05,3.93301]
[1779401996771,27.59,77563.42,0.0,-0.97291,4e-05,3.93301]
[1779401996783,27.59,77563.42,0.0,-0.97291,4e-05,3.93301]
[1779401997024,27.59,77563.42,0.0,-0.97291,4e-05,3.93301]
[1779401997173,27.59,77562.98,0.0,-0.97293,4e-05,3.93075]
[1779402002208,27.59,77562.53,0.0,-0.97296,4e-05,3.92719]
[1779402005179,27.59,77561.81,0.0,-0.97299,4e-05,3.9237]
[1779402005218,27.59,77560.9,0.0,-0.97303,4e-05,3.91909]
[1779402005270,27.59,77560.9,0.0,-0.97303,4e-05,3.91909]
[1779402007040,27.59,77560.4,0.0,-0.97305,4e-05,3.91689]
[1779402007269,27.58,77557.75,0.0,-0.97315,4e-05,3.90466]
[1779402014292,27.58,77558.15,0.0,-0.97315,4e-05,3.90449]
[1779402019332,27.58,77557.42,0.0,-0.97318,4e-05,3.8999]
[1779402023372,27.58,77552.0,0.0,-0.97339,4e-05,3.87511]
[1779402024560,27.58,77552.0,0.0,-0.97339,4e-05,3.87511]
[1779402024752,27.58,77552.0,0.0,-0.97339,4e-05,3.87511]
[1779402024771,27.58,77552.0,0.0,-0.97339,4e-05,3.87511]
[1779402024805,27.58,77552.0,0.0,-0.97339,4e-05,3.87488]
[1779402037472,27.57,77550.55,0.0,-0.97348,4e-05,3.86293]
[1779402042507,27.57,77549.35,0.0,-0.97353,4e-05,3.85658]
[1779402044922,27.57,77549.68,0.0,-0.97352,4e-05,3.85781]
[1779402045030,27.57,77549.68,0.0,-0.97352,4e-05,3.85781]
[1779402045191,27.57,77549.68,0.0,-0.97352,4e-05,3.85781]
[1779402045253,27.57,77549.81,0.0,-0.97352,4e-05,3.85794]
[1779402045269,27.57,77549.81,0.0,-0.97352,4e-05,3.85794]
[1779402057612,27.56,77549.92,0.0,-0.97354,4e-05,3.85582]
[1779402059612,27.56,77549.92,0.0,-0.97354,4e-05,3.85582]
[1779402059709,27.56,77549.92,0.0,-0.97354,4e-05,3.85582]
[1779402059771,27.56,77549.92,0.0,-0.97354,4e-05,3.85582]
[1779402059872,27.56,77549.92,0.0,-0.97354,4e-05,3.85539]
[1779402061640,27.56,77556.78,0.0,-0.9733,4e-05,3.8849]
[1779402064670,27.56,77559.25,0.0,-0.97322,4e-05,3.89518]
[1779402064777,27.56,77559.25,0.0,-0.97322,4e-05,3.89518]
[1779402064833,27.56,77559.67,0.0,-0.97321,4e-05,3.89675]
[1779402065885,27.56,77565.53,0.0,-0.973,4e-05,3.92224]
[1779402067353,27.56,77565.37,0.0,-0.97301,4e-05,3.92121]
[1779402067531,27.56,77565.37,0.0,-0.97301,4e-05,3.92121]
[1779402073728,27.55,77565.57,0.0,-0.97302,4e-05,3.91987]
[1779402078772,27.55,77568.19,0.0,-0.97294,4e-05,3.92983]
[1779402085822,27.55,77566.63,0.0,-0.97301,4e-05,3.92075]
[1779402091864,27.54,77565.97,0.0,-0.97307,4e-05,3.91331]
[1779402096899,27.54,77567.71,0.0,-0.97302,4e-05,3.91949]
[1779402098166,27.54,77567.71,0.0,-0.97302,4e-05,3.91949]
[1779402098269,27.54,77567.71,0.0,-0.97302,4e-05,3.91949]
[1779402098262,27.54,77567.65,0.0,-0.97303,4e-05,3.91863]
[1779402098335,27.54,77567.65,0.0,-0.97303,4e-05,3.91863]
[1779402098525,27.54,77567.65,0.0,-0.97303,4e-05,3.91863]
[1779402098913,27.54,77567.79,0.0,-0.97302,4e-05,3.91925]
[1779402103948,27.54,77565.63,0.0,-0.97311,4e-05,3.90828]
[1779402104818,27.54,77565.63,0.0,-0.97311,4e-05,3.90828]
[1779402105027,27.54,77565.63,0.0,-0.97311,4e-05,3.90828]
[1779402110998,27.53,77567.68,0.0,-0.97305,4e-05,3.91538]
[1779402115278,27.53,77567.46,0.0,-0.97307,4e-05,3.91356]
[1779402115338,27.53,77568.4,0.0,-0.97304,4e-05,3.91714]
[1779402115450,27.53,77568.4,0.0,-0.97304,4e-05,3.91714]
[1779402115531,27.53,77568.4,0.0,-0.97304,4e-05,3.91714]
[1779402116033,27.53,77568.97,0.0,-0.97302,4e-05,3.91965]
[1779402122075,27.53,77569.24,0.0,-0.97302,4e-05,3.91912]
[1779402124882,27.53,77569.48,0.0,-0.97302,4e-05,3.91961]
[1779402124929,27.53,77569.48,0.0,-0.97302,4e-05,3.91961]
[1779402125027,27.53,77569.48,0.0,-0.97302,4e-05,3.91961]
[1779402125096,27.52,77568.15,0.0,-0.97307,4e-05,3.91347]
[1779402130131,27.52,77567.55,0.0,-0.9731,4e-05,3.90947]
[1779402133129,27.52,77565.69,0.0,-0.97317,4e-05,3.90077]
[1779402133243,27.52,77565.69,0.0,-0.97317,4e-05,3.90077]
[1779402133272,27.52,77565.69,0.0,-0.97317,4e-05,3.90077]
[1779402133345,27.52,77566.06,0.0,-0.97316,4e-05,3.90189]
[1779402144229,27.52,77565.99,0.0,-0.97319,4e-05,3.89888]
[1779402150271,27.51,77565.86,0.0,-0.9732,4e-05,3.89684]
[1779402151750,27.51,77565.86,0.0,-0.9732,4e-05,3.89684]
[1779402151771,27.51,77565.86,0.0,-0.9732,4e-05,3.89684]
[1779402151910,27.51,77565.86,0.0,-0.9732,4e-05,3.89684]
[1779402152022,27.51,77565.86,0.0,-0.9732,4e-05,3.89684]
[1779402152123,27.51,77565.86,0.0,-0.97322,4e-05,3.89392]
[1779402157320,27.51,77566.33,0.0,-0.97322,4e-05,3.89456]
[1779402159335,27.51,77571.13,0.0,-0.97305,4e-05,3.91521]
[1779402159472,27.51,77571.13,0.0,-0.97305,4e-05,3.91521]
[1779402159515,27.51,77571.13,0.0,-0.97305,4e-05,3.91521]
[1779402159521,27.51,77571.13,0.0,-0.97305,4e-05,3.91521]
[1779402160341,27.51,77575.12,0.0,-0.97291,4e-05,3.93257]
[1779402169404,27.5,77574.51,0.0,-0.97295,4e-05,3.92729]
[1779402171419,27.5,77571.17,0.0,-0.97308,4e-05,3.91201]
[1779402173018,27.5,77571.17,0.0,-0.97308,4e-05,3.91201]
[1779402173068,27.5,77571.17,0.0,-0.97308,4e-05,3.91201]
[1779402173271,27.5,77571.17,0.0,-0.97308,4e-05,3.91201]
[1779402173287,27.5,77570.7,0.0,-0.9731,4e-05,3.90944]
[1779402182496,27.5,77568.84,0.0,-0.97318,4e-05,3.89917]
[1779402184841,27.5,77566.89,0.0,-0.97325,4e-05,3.89037]
[1779402185024,27.5,77566.89,0.0,-0.97325,4e-05,3.89037]
[1779402185232,27.5,77566.89,0.0,-0.97325,4e-05,3.89037]
[1779402185271,27.5,77566.89,0.0,-0.97325,4e-05,3.89037]
[1779402185333,27.5,77564.58,0.0,-0.97334,4e-05,3.87983]
[1779402190552,27.49,77565.88,0.0,-0.9733,4e-05,3.88455]
[1779402195587,27.49,77567.0,0.0,-0.97327,4e-05,3.88842]
[1779402200623,27.49,77565.48,0.0,-0.97333,4e-05,3.88071]
[1779402203390,27.49,77564.65,0.0,-0.97336,4e-05,3.87687]
[1779402203522,27.49,77564.0,0.0,-0.97339,4e-05,3.87382]
[1779402203613,27.49,77564.0,0.0,-0.97339,4e-05,3.87382]
[1779402203770,27.49,77564.0,0.0,-0.97339,4e-05,3.87382]
[1779402203835,27.49,77564.34,0.0,-0.97338,4e-05,3.87512]
[1779402209668,27.49,77566.21,0.0,-0.97332,4e-05,3.88233]
[1779402209765,27.49,77566.21,0.0,-0.97332,4e-05,3.88233]
[1779402209771,27.49,77566.21,0.0,-0.97332,4e-05,3.88233]
[1779402210029,27.49,77566.21,0.0,-0.97332,4e-05,3.88233]
[1779402210130,27.49,77566.34,0.0,-0.97332,4e-05,3.88269]
[1779402215729,27.48,77566.37,0.0,-0.97334,4e-05,3.8789]
[1779402217693,27.48,77566.18,0.0,-0.97335,4e-05,3.87786]
[1779402217770,27.48,77566.18,0.0,-0.97335,4e-05,3.87786]
[1779402223063,27.48,77564.5,0.0,-0.97342,4e-05,3.8695]
[1779402223270,27.48,77564.5,0.0,-0.97342,4e-05,3.8695]
[1779402223371,27.48,77564.58,0.0,-0.97342,4e-05,3.86947]
[1779402231841,27.48,77564.73,0.0,-0.97343,4e-05,3.8686]
[1779402236876,27.48,77564.64,0.0,-0.97344,4e-05,3.86725]
[1779402238774,27.48,77564.69,0.0,-0.97344,4e-05,3.86728]
[1779402239029,27.48,77564.69,0.0,-0.97344,4e-05,3.86728]
[1779402242918,27.48,77568.67,0.0,-0.9733,4e-05,3.88376]
[1779402243962,27.48,77568.67,0.0,-0.9733,4e-05,3.88376]
[1779402244021,27.48,77568.67,0.0,-0.9733,4e-05,3.88376]
[1779402245119,27.47,77569.01,0.0,-0.97329,4e-05,3.88503]
[1779402245269,27.47,77569.01,0.0,-0.97329,4e-05,3.88503]
[1779402245371,27.47,77570.5,0.0,-0.97324,4e-05,3.89113]
[1779402246946,27.47,77573.62,0.0,-0.97313,4e-05,3.90462]
[1779402251982,27.47,77573.35,0.0,-0.97315,4e-05,3.9022]
[1779402257016,27.47,77574.17,0.0,-0.97313,4e-05,3.90463]
[1779402261122,27.47,77573.99,0.0,-0.97315,4e-05,3.90314]
[1779402261270,27.47,77573.99,0.0,-0.97315,4e-05,3.90314]
[1779402265073,27.47,77569.7,0.0,-0.97331,4e-05,3.88312]
[1779402265705,27.47,77569.7,0.0,-0.97331,4e-05,3.88312]
[1779402265771,27.47,77569.7,0.0,-0.97331,4e-05,3.88312]
[1779402265860,27.47,77569.7,0.0,-0.97331,4e-05,3.88312]
[1779402266024,27.47,77569.7,0.0,-0.97331,4e-05,3.88312]
[1779402266080,27.47,77569.81,0.0,-0.97331,4e-05,3.88342]
[1779402269101,27.46,77574.09,0.0,-0.97316,4e-05,3.90168]
[1779402269566,27.46,77574.09,0.0,-0.97316,4e-05,3.90168]
[1779402269771,27.46,77574.09,0.0,-0.97316,4e-05,3.90168]
[1779402272122,27.46,77582.71,0.0,-0.97287,4e-05,3.93645]
[1779402273129,27.46,77589.1,0.0,-0.97264,4e-05,3.9646]
[1779402273521,27.46,77589.1,0.0,-0.97264,4e-05,3.9646]
[1779402273771,27.46,77589.1,0.0,-0.97264,4e-05,3.9646]
[1779402273849,27.46,77589.1,0.0,-0.97264,4e-05,3.9646]
[1779402274026,27.46,77589.1,0.0,-0.97264,4e-05,3.9646]
[1779402274137,27.46,77590.04,0.0,-0.97261,4e-05,3.96848]
[1779402276151,27.46,77597.15,0.0,-0.97235,4e-05,3.99964]
[1779402277383,27.46,77597.15,0.0,-0.97235,4e-05,3.99964]
[1779402277482,27.46,77599.15,0.0,-0.97229,4e-05,4.00787]
[1779402277521,27.46,77599.15,0.0,-0.97229,4e-05,4.00787]
[1779402278165,27.46,77599.26,0.0,-0.97228,4e-05,4.00837]
[1779402278976,27.46,77599.26,0.0,-0.97228,4e-05,4.00837]
[1779402279020,27.46,77599.26,0.0,-0.97228,4e-05,4.00837]
[1779402283200,27.46,77595.56,0.0,-0.97243,4e-05,3.98991]
[1779402284207,27.46,77592.27,0.0,-0.97256,4e-05,3.97484]
[1779402286639,27.45,77592.33,0.0,-0.97256,4e-05,3.97449]
[1779402286770,27.45,77592.33,0.0,-0.97256,4e-05,3.97449]
[1779402286880,27.45,77592.33,0.0,-0.97256,4e-05,3.97449]
[1779402287029,27.45,77592.33,0.0,-0.97256,4e-05,3.97449]
[1779402287227,27.45,77592.66,0.0,-0.97255,4e-05,3.97566]
[1779402289242,27.45,77597.15,0.0,-0.97239,4e-05,3.99515]
[1779402290522,27.45,77597.15,0.0,-0.97239,4e-05,3.99515]
[1779402290787,27.45,77597.8,0.0,-0.97237,4e-05,3.99774]
[1779402294850,27.45,77596.47,0.0,-0.97243,4e-05,3.99044]
[1779402295026,27.45,77596.47,0.0,-0.97243,4e-05,3.99044]
[1779402295289,27.45,77596.5,0.0,-0.97243,4e-05,3.99026]
[1779402298393,27.45,77595.57,0.0,-0.97247,4e-05,3.98545]
[1779402298521,27.45,77595.57,0.0,-0.97247,4e-05,3.98545]
[1779402304352,27.44,77593.77,0.0,-0.97255,4e-05,3.97533]
[1779402309387,27.44,77594.18,0.0,-0.97255,4e-05,3.97574]
[1779402314422,27.44,77594.55,0.0,-0.97255,4e-05,3.9757]
[1779402315429,27.44,77597.07,0.0,-0.97246,4e-05,3.9867]
[1779402316436,27.44,77601.74,0.0,-0.97229,4e-05,4.00767]
[1779402316617,27.44,77601.74,0.0,-0.97229,4e-05,4.00767]
[1779402316771,27.44,77601.74,0.0,-0.97229,4e-05,4.00767]
[1779402316969,27.44,77601.74,0.0,-0.97229,4e-05,4.00767]
[1779402317020,27.44,77601.74,0.0,-0.97229,4e-05,4.00767]
[1779402317443,27.44,77604.2,0.0,-0.9722,4e-05,4.01812]
[1779402322479,27.43,77600.06,0.0,-0.97237,4e-05,3.99782]
[1779402322971,27.43,77600.06,0.0,-0.97237,4e-05,3.99782]
[1779402323026,27.43,77600.06,0.0,-0.97237,4e-05,3.99782]
[1779402323486,27.43,77600.09,0.0,-0.97237,4e-05,3.99766]
[1779402324319,27.43,77600.09,0.0,-0.97237,4e-05,3.99766]
[1779402324521,27.43,77600.09,0.0,-0.97237,4e-05,3.99766]
[1779402329529,27.43,77597.58,0.0,-0.97248,4e-05,3.98473]
[1779402334564,27.43,77597.57,0.0,-0.97251,4e-05,3.98069]
[1779402339599,27.42,77597.36,0.0,-0.97252,4e-05,3.97855]
[1779402344634,27.42,77597.05,0.0,-0.97254,4e-05,3.97597]
[1779402346300,27.42,77597.05,0.0,-0.97254,4e-05,3.97597]
[1779402346520,27.42,77597.05,0.0,-0.97254,4e-05,3.97597]
[1779402346402,27.42,77596.88,0.0,-0.97255,4e-05,3.97497]
[1779402346813,27.42,77596.88,0.0,-0.97255,4e-05,3.97497]
[1779402347026,27.42,77596.88,0.0,-0.97255,4e-05,3.97497]
[1779402347045,27.42,77597.49,0.0,-0.97253,4e-05,3.97747]
[1779402349669,27.42,77602.14,0.0,-0.97237,4e-05,3.99759]
[1779402351941,27.42,77601.88,0.0,-0.97238,4e-05,3.99588]
[1779402352021,27.42,77601.88,0.0,-0.97238,4e-05,3.99588]
[1779402352033,27.42,77602.21,0.0,-0.97237,4e-05,3.99737]
[1779402353144,27.42,77602.21,0.0,-0.97237,4e-05,3.99737]
[1779402353270,27.42,77602.21,0.0,-0.97237,4e-05,3.99737]
[1779402358732,27.42,77604.3,0.0,-0.97231,4e-05,4.00487]
[1779402363767,27.41,77603.99,0.0,-0.97233,4e-05,4.00212]
[1779402367439,27.41,77603.99,0.0,-0.97234,4e-05,4.00159]
[1779402367520,27.41,77603.99,0.0,-0.97234,4e-05,4.00159]
[1779402367483,27.41,77604.29,0.0,-0.97233,4e-05,4.00241]
[1779402368584,27.41,77604.29,0.0,-0.97233,4e-05,4.00241]
[1779402367795,27.41,77603.94,0.0,-0.97234,4e-05,4.00083]
[1779402368770,27.41,77603.94,0.0,-0.97234,4e-05,4.00083]
[1779402373838,27.41,77604.49,0.0,-0.97233,4e-05,4.00175]
[1779402378874,27.41,77603.97,0.0,-0.97236,4e-05,3.99813]
[1779402384916,27.4,77603.97,0.0,-0.97238,4e-05,3.99663]
[1779402391965,27.4,77603.62,0.0,-0.97242,4e-05,3.99063]
[1779402397000,27.4,77603.52,0.0,-0.97243,4e-05,3.98902]
[1779402405056,27.39,77603.51,0.0,-0.97245,4e-05,3.98715]
[1779402407070,27.39,77607.43,0.0,-0.97231,4e-05,4.00431]
[1779402410852,27.39,77608.38,0.0,-0.97228,4e-05,4.00756]
[1779402411024,27.39,77608.38,0.0,-0.97228,4e-05,4.00756]
[1779402411097,27.39,77608.56,0.0,-0.97228,4e-05,4.00837]
[1779402416133,27.39,77608.85,0.0,-0.97228,4e-05,4.00836]
[1779402421168,27.39,77610.59,0.0,-0.97222,4e-05,4.01483]
[1779402426203,27.38,77610.9,0.0,-0.97222,4e-05,4.01481]
[1779402426910,27.38,77610.9,0.0,-0.97222,4e-05,4.01481]
[1779402427033,27.38,77610.9,0.0,-0.97222,4e-05,4.01481]
[1779402427210,27.38,77610.94,0.0,-0.97222,4e-05,4.01471]
[1779402432245,27.38,77610.63,0.0,-0.97225,4e-05,4.01189]
[1779402436374,27.38,77610.45,0.0,-0.97226,4e-05,4.01023]
[1779402436521,27.38,77610.45,0.0,-0.97226,4e-05,4.01023]
[1779402436622,27.38,77606.1,0.0,-0.97243,4e-05,3.99011]
[1779402439598,27.38,77603.13,0.0,-0.97254,4e-05,3.97655]
[1779402439618,27.38,77603.38,0.0,-0.97253,4e-05,3.97722]
[1779402439772,27.38,77603.38,0.0,-0.97253,4e-05,3.97722]
[1779402448258,27.38,77603.38,0.0,-0.97253,4e-05,3.97722]
[1779402448269,27.38,77603.38,0.0,-0.97253,4e-05,3.97722]
[1779402453392,27.37,77603.12,0.0,-0.97258,4e-05,3.97032]
[1779402458427,27.37,77601.85,0.0,-0.97264,4e-05,3.9635]
[1779402461448,27.37,77596.21,0.0,-0.97285,4e-05,3.93767]
[1779402463025,27.37,77596.5,0.0,-0.97284,4e-05,3.93876]
[1779402463365,27.37,77596.5,0.0,-0.97284,4e-05,3.93876]
[1779402463519,27.37,77596.5,0.0,-0.97284,4e-05,3.93876]
[1779402463621,27.37,77596.58,0.0,-0.97284,4e-05,3.93876]
[1779402469504,27.37,77596.54,0.0,-0.97285,4e-05,3.93769]
[1779402474540,27.36,77597.36,0.0,-0.97283,4e-05,3.94044]
[1779402481595,27.36,77597.42,0.0,-0.97284,4e-05,3.9394]
[1779402482603,27.36,77601.55,0.0,-0.97269,4e-05,3.95765]
[1779402484743,27.36,77602.34,0.0,-0.97267,4e-05,3.96054]
[1779402484770,27.36,77602.34,0.0,-0.97267,4e-05,3.96054]
[1779402489772,27.36,77606.03,0.0,-0.97254,4e-05,3.97587]
[1779402489850,27.36,77606.03,0.0,-0.97254,4e-05,3.97587]
[1779402490030,27.36,77606.03,0.0,-0.97254,4e-05,3.97587]
[1779402490659,27.36,77606.09,0.0,-0.97254,4e-05,3.97589]
[1779402495694,27.36,77605.39,0.0,-0.97258,4e-05,3.97153]
[1779402500729,27.35,77604.44,0.0,-0.97262,4e-05,3.9661]
[1779402505764,27.35,77604.96,0.0,-0.97261,4e-05,3.9673]
[1779402510798,27.35,77606.32,0.0,-0.97257,4e-05,3.97226]
[1779402516158,27.35,77606.86,0.0,-0.97258,4e-05,3.97106]
[1779402516270,27.35,77606.86,0.0,-0.97258,4e-05,3.97106]
[1779402516858,27.35,77605.9,0.0,-0.97261,4e-05,3.96654]
[1779402517020,27.35,77605.9,0.0,-0.97261,4e-05,3.96654]
[1779402517122,27.35,77605.52,0.0,-0.97263,4e-05,3.96463]
[1779402527920,27.34,77606.57,0.0,-0.97261,4e-05,3.96704]
[1779402532271,27.34,77606.83,0.0,-0.9726,4e-05,3.96754]
[1779402532520,27.34,77606.83,0.0,-0.9726,4e-05,3.96754]
[1779402537990,27.34,77607.67,0.0,-0.97259,4e-05,3.9697]
[1779402538997,27.34,77619.81,0.0,-0.97214,4e-05,4.02419]
[1779402540017,27.34,77622.63,0.0,-0.97204,4e-05,4.03664]
[1779402542936,27.34,77624.98,0.0,-0.97196,4e-05,4.04659]
[1779402543026,27.34,77624.98,0.0,-0.97196,4e-05,4.04659]
[1779402543645,27.34,77624.98,0.0,-0.97196,4e-05,4.04659]
[1779402543769,27.34,77624.98,0.0,-0.97196,4e-05,4.04659]
[1779402543746,27.33,77624.38,0.0,-0.97198,4e-05,4.04312]
[1779402549071,27.33,77624.76,0.0,-0.97199,4e-05,4.04296]
[1779402555113,27.33,77624.31,0.0,-0.97202,4e-05,4.03861]
[1779402559548,27.32,77625.41,0.0,-0.97199,4e-05,4.04244]
[1779402559770,27.32,77625.41,0.0,-0.97199,4e-05,4.04244]
[1779402564730,27.32,77627.65,0.0,-0.97192,4e-05,4.05064]
[1779402564778,27.32,77627.65,0.0,-0.97192,4e-05,4.05064]
[1779402565020,27.32,77628.58,0.0,-0.97189,4e-05,4.05447]
[1779402565183,27.32,77629.0,0.0,-0.97188,4e-05,4.05597]
[1779402570091,27.32,77628.99,0.0,-0.97189,4e-05,4.05423]
[1779402570270,27.32,77628.99,0.0,-0.97189,4e-05,4.05423]
[1779402576260,27.31,77628.56,0.0,-0.97195,4e-05,4.04655]
[1779402583309,27.31,77630.06,0.0,-0.97192,4e-05,4.05038]
[1779402584109,27.31,77630.06,0.0,-0.97192,4e-05,4.05038]
[1779402584272,27.31,77630.06,0.0,-0.97192,4e-05,4.05038]
[1779402584875,27.3,77630.96,0.0,-0.97189,4e-05,4.05405]
[1779402585027,27.3,77630.96,0.0,-0.97189,4e-05,4.05405]
[1779402585323,27.3,77630.95,0.0,-0.9719,4e-05,4.05356]
[1779402590358,27.3,77629.94,0.0,-0.97195,4e-05,4.04676]
[1779402595394,27.3,77630.08,0.0,-0.97196,4e-05,4.04526]
[1779402601436,27.29,77629.89,0.0,-0.97199,4e-05,4.04186]
[1779402605897,27.29,77629.74,0.0,-0.97201,4e-05,4.0395]
[1779402606041,27.29,77629.74,0.0,-0.97201,4e-05,4.0395]
[1779402611508,27.28,77629.9,0.0,-0.97203,4e-05,4.03774]
[1779402616543,27.28,77630.1,0.0,-0.97204,4e-05,4.03659]
[1779402621578,27.28,77631.85,0.0,-0.97199,4e-05,4.04251]
[1779402626613,27.27,77631.54,0.0,-0.97202,4e-05,4.039]
[1779402627154,27.27,77631.54,0.0,-0.97202,4e-05,4.039]
[1779402627272,27.27,77631.54,0.0,-0.97202,4e-05,4.039]
[1779402628588,27.27,77630.25,0.0,-0.97207,4e-05,4.03271]
[1779402628770,27.27,77630.25,0.0,-0.97207,4e-05,4.03271]
[1779402628834,27.27,77630.21,0.0,-0.97208,4e-05,4.03173]
[1779402634670,27.27,77627.54,0.0,-0.97221,4e-05,4.01489]
[1779402636400,27.27,77627.02,0.0,-0.97223,4e-05,4.01215]
[1779402636526,27.27,77627.02,0.0,-0.97223,4e-05,4.01215]
[1779402641719,27.26,77627.22,0.0,-0.97224,4e-05,4.01084]
[1779402646754,27.26,77627.73,0.0,-0.97224,4e-05,4.01128]
[1779402649775,27.26,77635.0,0.0,-0.97198,4e-05,4.0432]
[1779402651669,27.25,77638.28,0.0,-0.97186,4e-05,4.05734]
[1779402651771,27.25,77638.28,0.0,-0.97186,4e-05,4.05734]
[1779402652796,27.25,77643.8,0.0,-0.97166,4e-05,4.08171]
[1779402653803,27.25,77648.92,0.0,-0.97147,4e-05,4.10477]
[1779402655328,27.25,77647.28,0.0,-0.97154,4e-05,4.09668]
[1779402655521,27.25,77647.28,0.0,-0.97154,4e-05,4.09668]
[1779402655817,27.25,77647.75,0.0,-0.97152,4e-05,4.09832]
[1779402660863,27.25,77644.55,0.0,-0.97167,4e-05,4.08103]
[1779402664896,27.24,77641.21,0.0,-0.97181,4e-05,4.06431]
[1779402665037,27.24,77641.26,0.0,-0.97181,4e-05,4.06408]
[1779402668225,27.24,77644.05,0.0,-0.97171,4e-05,4.07596]
[1779402668273,27.24,77644.05,0.0,-0.97171,4e-05,4.07596]
[1779402668358,27.24,77644.05,0.0,-0.97171,4e-05,4.07596]
[1779402668524,27.24,77644.05,0.0,-0.97171,4e-05,4.07596]
[1779402668625,27.24,77647.3,0.0,-0.97159,4e-05,4.09041]
[1779402674959,27.23,77647.61,0.0,-0.97161,4e-05,4.08829]
[1779402679994,27.23,77648.88,0.0,-0.97158,4e-05,4.09159]
[1779402681873,27.23,77648.88,0.0,-0.97158,4e-05,4.09159]
[1779402682035,27.23,77648.7,0.0,-0.97159,4e-05,4.09025]
[1779402684024,27.22,77652.75,0.0,-0.97145,4e-05,4.10737]
[1779402686857,27.22,77653.49,0.0,-0.97143,4e-05,4.11025]
[1779402686864,27.22,77653.15,0.0,-0.97145,4e-05,4.10761]
[1779402687023,27.22,77653.15,0.0,-0.97145,4e-05,4.10761]
[1779402687884,27.22,77653.15,0.0,-0.97145,4e-05,4.10761]
[1779402688024,27.22,77652.81,0.0,-0.97146,4e-05,4.10604]
[1779402693841,27.22,77653.0,0.0,-0.9715,4e-05,4.10156]
[1779402694025,27.22,77653.15,0.0,-0.97149,4e-05,4.10174]
[1779402694093,27.22,77652.98,0.0,-0.9715,4e-05,4.10045]
[1779402699128,27.21,77651.59,0.0,-0.97158,4e-05,4.09153]
[1779402701875,27.21,77649.44,0.0,-0.97166,4e-05,4.08115]
[1779402702021,27.21,77646.02,0.0,-0.9718,4e-05,4.06499]
[1779402706691,27.21,77646.05,0.0,-0.97181,4e-05,4.06337]
[1779402706772,27.21,77646.05,0.0,-0.97181,4e-05,4.06337]
[1779402706850,27.2,77646.9,0.0,-0.97179,4e-05,4.06639]
[1779402709022,27.2,77647.18,0.0,-0.97178,4e-05,4.06722]
[1779402715242,27.2,77647.28,0.0,-0.9718,4e-05,4.06456]
[1779402718487,27.2,77646.56,0.0,-0.97184,4e-05,4.06038]
[1779402718526,27.2,77646.56,0.0,-0.97184,4e-05,4.06038]
[1779402719311,27.2,77646.56,0.0,-0.97184,4e-05,4.05994]
[1779402719529,27.2,77646.56,0.0,-0.97184,4e-05,4.05994]
[1779402719630,27.19,77646.56,0.0,-0.97184,4e-05,4.05951]
[1779402725313,27.19,77648.43,0.0,-0.97179,4e-05,4.06547]
[1779402730348,27.19,77647.48,0.0,-0.97185,4e-05,4.05888]
[1779402735744,27.18,77647.24,0.0,-0.97187,4e-05,4.05606]
[1779402735772,27.18,77647.24,0.0,-0.97187,4e-05,4.05606]
[1779402741427,27.18,77644.46,0.0,-0.972,4e-05,4.04038]
[1779402751497,27.17,77643.54,0.0,-0.97209,4e-05,4.02942]
[1779402757539,27.17,77642.41,0.0,-0.97215,4e-05,4.02194]
[1779402759619,27.17,77643.01,0.0,-0.97213,4e-05,4.02429]
[1779402759790,27.17,77643.01,0.0,-0.97213,4e-05,4.02429]
[1779402760528,27.16,77642.62,0.0,-0.97215,4e-05,4.02213]
[1779402760771,27.16,77642.62,0.0,-0.97215,4e-05,4.02213]
[1779402760803,27.16,77642.58,0.0,-0.97215,4e-05,4.02157]
[1779402767609,27.16,77640.3,0.0,-0.97226,4e-05,4.00856]
[1779402769623,27.16,77635.94,0.0,-0.97243,4e-05,3.98807]
[1779402770352,27.16,77635.94,0.0,-0.97243,4e-05,3.98807]
[1779402770520,27.16,77635.94,0.0,-0.97243,4e-05,3.98807]
[1779402775665,27.15,77636.51,0.0,-0.97242,4e-05,3.98873]
[1779402776162,27.15,77636.51,0.0,-0.97242,4e-05,3.98873]
[1779402776269,27.15,77636.51,0.0,-0.97242,4e-05,3.98873]
[1779402776672,27.15,77635.84,0.0,-0.97245,4e-05,3.98538]
[1779402781707,27.15,77637.44,0.0,-0.9724,4e-05,3.99105]
[1779402782925,27.15,77637.44,0.0,-0.9724,4e-05,3.99105]
[1779402783027,27.15,77638.0,0.0,-0.97239,4e-05,3.99327]
[1779402788756,27.15,77639.01,0.0,-0.97236,4e-05,3.9959]
[1779402793791,27.14,77638.3,0.0,-0.9724,4e-05,3.99105]
[1779402798827,27.14,77638.2,0.0,-0.97242,4e-05,3.98903]
[1779402800551,27.14,77638.2,0.0,-0.97242,4e-05,3.98903]
[1779402800770,27.14,77638.2,0.0,-0.97242,4e-05,3.98903]
[1779402801821,27.14,77638.38,0.0,-0.97242,4e-05,3.98922]
[1779402802021,27.14,77638.38,0.0,-0.97242,4e-05,3.98922]
[1779402801847,27.14,77638.34,0.0,-0.97242,4e-05,3.98873]
[1779402806882,27.14,77638.98,0.0,-0.97241,4e-05,3.99008]
[1779402808435,27.14,77638.91,0.0,-0.97242,4e-05,3.98945]
[1779402808521,27.14,77638.91,0.0,-0.97242,4e-05,3.98945]
[1779402812621,27.13,77640.02,0.0,-0.97241,4e-05,3.99021]
[1779402812770,27.13,77640.02,0.0,-0.97241,4e-05,3.99021]
[1779402814939,27.13,77640.38,0.0,-0.9724,4e-05,3.9909]
[1779402815423,27.13,77640.38,0.0,-0.9724,4e-05,3.9909]
[1779402815523,27.13,77640.38,0.0,-0.9724,4e-05,3.9909]
[1779402820982,27.13,77638.89,0.0,-0.97247,4e-05,3.98224]
[1779402822800,27.13,77637.46,0.0,-0.97253,4e-05,3.97547]
[1779402823025,27.13,77637.46,0.0,-0.97253,4e-05,3.97547]
[1779402823046,27.13,77637.46,0.0,-0.97253,4e-05,3.97547]
[1779402823273,27.13,77637.35,0.0,-0.97253,4e-05,3.97469]
[1779402824022,27.13,77637.88,0.0,-0.97252,4e-05,3.97681]
[1779402829039,27.12,77636.52,0.0,-0.97258,4e-05,3.96931]
[1779402831053,27.12,77631.06,0.0,-0.97278,4e-05,3.94416]
[1779402832060,27.12,77621.31,0.0,-0.97314,4e-05,3.90024]
[1779402833067,27.12,77620.56,0.0,-0.97317,4e-05,3.89675]
[1779402835471,27.12,77620.29,0.0,-0.97318,4e-05,3.89541]
[1779402835531,27.12,77620.29,0.0,-0.97318,4e-05,3.89541]
[1779402841123,27.12,77620.61,0.0,-0.97318,4e-05,3.89582]
[1779402844831,27.12,77620.57,0.0,-0.97318,4e-05,3.89534]
[1779402845023,27.12,77620.57,0.0,-0.97318,4e-05,3.89534]
[1779402847165,27.12,77613.91,0.0,-0.97343,4e-05,3.86513]
[1779402849355,27.12,77612.13,0.0,-0.97349,4e-05,3.85714]
[1779402849525,27.12,77612.13,0.0,-0.97349,4e-05,3.85714]
[1779402849626,27.12,77607.53,0.0,-0.97366,4e-05,3.83672]
[1779402852010,27.12,77607.28,0.0,-0.97367,4e-05,3.83556]
[1779402852028,27.12,77607.28,0.0,-0.97367,4e-05,3.83556]
[1779402852102,27.12,77607.13,0.0,-0.97368,4e-05,3.8348]
[1779402857239,27.12,77606.33,0.0,-0.97371,4e-05,3.83102]
[1779402858555,27.12,77606.33,0.0,-0.97371,4e-05,3.83102]
[1779402858770,27.12,77606.33,0.0,-0.97371,4e-05,3.83102]
[1779402864289,27.12,77600.13,0.0,-0.97393,4e-05,3.80344]
[1779402865823,27.12,77600.13,0.0,-0.97393,4e-05,3.80344]
[1779402866020,27.12,77600.13,0.0,-0.97393,4e-05,3.80344]
[1779402867022,27.12,77600.0,0.0,-0.97394,4e-05,3.80275]
[1779402867270,27.12,77599.98,0.0,-0.97394,4e-05,3.80255]
[1779402867314,27.12,77599.85,0.0,-0.97394,4e-05,3.80186]
[1779402870335,27.12,77596.21,0.0,-0.97407,4e-05,3.78561]
[1779402871797,27.12,77596.21,0.0,-0.97407,4e-05,3.78561]
[1779402872019,27.12,77596.21,0.0,-0.97407,4e-05,3.78561]
[1779402877395,27.11,77594.69,0.0,-0.97415,4e-05,3.77584]
[1779402882430,27.11,77581.7,0.0,-0.97461,3e-05,3.71918]
[1779402883437,27.11,77575.96,0.0,-0.97481,3e-05,3.69452]
[1779402885344,27.11,77576.34,0.0,-0.97479,3e-05,3.69623]
[1779402885526,27.11,77576.34,0.0,-0.97479,3e-05,3.69623]
[1779402888029,27.11,77576.71,0.0,-0.97478,3e-05,3.69797]
[1779402888083,27.11,77576.53,0.0,-0.97478,3e-05,3.69735]
[1779402888271,27.11,77576.53,0.0,-0.97478,3e-05,3.69735]
[1779402891500,27.11,77572.51,0.0,-0.97492,3e-05,3.68035]
[1779402892683,27.11,77572.51,0.0,-0.97492,3e-05,3.68035]
[1779402892773,27.11,77572.51,0.0,-0.97492,3e-05,3.68035]
[1779402895528,27.12,77564.39,0.0,-0.97519,3e-05,3.64613]
[1779402896539,27.12,77561.4,0.0,-0.9753,3e-05,3.6336]
[1779402897501,27.12,77561.4,0.0,-0.9753,3e-05,3.6336]
[1779402897522,27.12,77561.4,0.0,-0.9753,3e-05,3.6336]
[1779402899560,27.12,77556.99,0.0,-0.97544,3e-05,3.6155]
[1779402901906,27.12,77556.3,0.0,-0.97546,3e-05,3.61279]
[1779402902032,27.12,77556.3,0.0,-0.97546,3e-05,3.61279]
[1779402902133,27.12,77557.4,0.0,-0.97542,3e-05,3.61787]
[1779402903308,27.12,77557.15,0.0,-0.97543,3e-05,3.61681]
[1779402903520,27.12,77557.15,0.0,-0.97543,3e-05,3.61681]
[1779402908623,27.12,77556.86,0.0,-0.97543,3e-05,3.61685]
[1779402914666,27.12,77555.71,0.0,-0.97546,3e-05,3.61323]
[1779402915322,27.12,77555.71,0.0,-0.97546,3e-05,3.61323]
[1779402915521,27.12,77555.71,0.0,-0.97546,3e-05,3.61323]
[1779402915672,27.12,77565.63,0.0,-0.97512,3e-05,3.6555]
[1779402917062,27.12,77565.93,0.0,-0.97511,3e-05,3.65704]
[1779402917395,27.12,77565.93,0.0,-0.97511,3e-05,3.65704]
[1779402917520,27.12,77565.93,0.0,-0.97511,3e-05,3.65704]
[1779402917686,27.12,77565.95,0.0,-0.97511,3e-05,3.65712]
[1779402922721,27.13,77563.17,0.0,-0.9752,3e-05,3.64596]
[1779402923729,27.13,77553.15,0.0,-0.97553,3e-05,3.60371]
[1779402924736,27.13,77554.53,0.0,-0.97549,3e-05,3.60975]
[1779402925688,27.13,77554.53,0.0,-0.97549,3e-05,3.60975]
[1779402925771,27.13,77554.53,0.0,-0.97549,3e-05,3.60975]
[1779402931785,27.13,77558.68,0.0,-0.97535,3e-05,3.62623]
[1779402932474,27.13,77558.68,0.0,-0.97535,3e-05,3.62623]
[1779402932519,27.13,77558.68,0.0,-0.97535,3e-05,3.62623]
[1779402934444,27.13,77559.23,0.0,-0.97533,3e-05,3.62889]
[1779402934521,27.13,77559.23,0.0,-0.97533,3e-05,3.62889]
[1779402934806,27.13,77559.28,0.0,-0.97533,3e-05,3.62927]
[1779402938588,27.13,77556.88,0.0,-0.9754,3e-05,3.61961]
[1779402938770,27.13,77556.88,0.0,-0.9754,3e-05,3.61961]
[1779402943869,27.13,77556.86,0.0,-0.97539,3e-05,3.62059]
[1779402950918,27.14,77557.25,0.0,-0.97537,3e-05,3.62346]
[1779402956960,27.14,77556.53,0.0,-0.97539,3e-05,3.62143]
[1779402957548,27.14,77556.53,0.0,-0.97539,3e-05,3.62143]
[1779402957777,27.14,77556.53,0.0,-0.97539,3e-05,3.62143]
[1779402958801,27.14,77556.71,0.0,-0.97538,3e-05,3.62235]
[1779402959026,27.14,77556.71,0.0,-0.97538,3e-05,3.62235]
[1779402959127,27.14,77557.0,0.0,-0.97537,3e-05,3.62392]
[1779402965017,27.14,77557.32,0.0,-0.97535,3e-05,3.62607]
[1779402968385,27.14,77555.07,0.0,-0.97542,3e-05,3.61703]
[1779402974080,27.14,77556.15,0.0,-0.97538,3e-05,3.62262]
[1779402977100,27.14,77562.21,0.0,-0.97517,3e-05,3.64892]
[1779402978108,27.14,77566.43,0.0,-0.97502,3e-05,3.66699]
[1779402981362,27.14,77566.81,0.0,-0.97501,3e-05,3.66885]
[1779402981524,27.14,77566.81,0.0,-0.97501,3e-05,3.66885]
[1779402982136,27.14,77570.26,0.0,-0.97489,3e-05,3.68367]
[1779402988178,27.15,77570.03,0.0,-0.97489,3e-05,3.68298]
[1779402990192,27.15,77564.71,0.0,-0.97507,3e-05,3.66039]
[1779402991201,27.15,77556.8,0.0,-0.97536,3e-05,3.62433]
[1779402992206,27.15,77553.0,0.0,-0.97549,3e-05,3.60844]
[1779402994221,27.15,77557.35,0.0,-0.97534,3e-05,3.62716]
[1779403000262,27.15,77557.07,0.0,-0.97534,3e-05,3.62685]
[1779403005297,27.15,77559.89,0.0,-0.97524,3e-05,3.63948]
[1779403011339,27.15,77558.62,0.0,-0.97528,3e-05,3.63482]
[1779403016373,27.15,77555.88,0.0,-0.97536,3e-05,3.62389]
[1779403023429,27.15,77554.85,0.0,-0.97539,3e-05,3.62051]
[1779403027453,27.16,77550.92,0.0,-0.97552,3e-05,3.60455]
[1779403032488,27.16,77548.06,0.0,-0.97561,3e-05,3.59342]
[1779403037648,27.16,77547.54,0.0,-0.97562,3e-05,3.592]
[1779403038027,27.16,77547.54,0.0,-0.97562,3e-05,3.592]
[1779403039537,27.16,77540.94,0.0,-0.97583,3e-05,3.56498]
[1779403044576,27.16,77545.11,0.0,-0.97569,3e-05,3.58353]
[1779403047101,27.16,77546.71,0.0,-0.97563,3e-05,3.59043]
[1779403047270,27.16,77546.71,0.0,-0.97563,3e-05,3.59043]
[1779403047129,27.16,77546.24,0.0,-0.97564,3e-05,3.58864]
[1779403052632,27.16,77545.84,0.0,-0.97567,3e-05,3.58556]
[1779403057667,27.17,77545.49,0.0,-0.97567,3e-05,3.58516]
[1779403059026,27.17,77545.49,0.0,-0.97567,3e-05,3.58516]
[1779403064716,27.17,77545.47,0.0,-0.97566,3e-05,3.58664]
[1779403066593,27.17,77543.39,0.0,-0.97572,3e-05,3.57816]
[1779403066769,27.17,77543.39,0.0,-0.97572,3e-05,3.57816]
[1779403066862,27.17,77543.43,0.0,-0.97572,3e-05,3.57857]
[1779403068744,27.17,77532.18,0.0,-0.97609,3e-05,3.53221]
[1779403069751,27.17,77530.64,0.0,-0.97614,3e-05,3.52615]
[1779403072003,27.17,77531.4,0.0,-0.97611,3e-05,3.52963]
[1779403072020,27.17,77531.4,0.0,-0.97611,3e-05,3.52963]
[1779403077807,27.18,77530.79,0.0,-0.97611,3e-05,3.52932]
[1779403079821,27.18,77525.18,0.0,-0.97629,3e-05,3.50675]
[1779403081459,27.18,77523.72,0.0,-0.97634,3e-05,3.50107]
[1779403081519,27.18,77523.72,0.0,-0.97634,3e-05,3.50107]
[1779403081835,27.18,77523.12,0.0,-0.97635,3e-05,3.49896]
[1779403083849,27.18,77517.66,0.0,-0.97653,3e-05,3.47725]
[1779403088486,27.18,77517.56,0.0,-0.97652,3e-05,3.47841]
[1779403088520,27.18,77517.56,0.0,-0.97652,3e-05,3.47841]
[1779403093923,27.19,77516.56,0.0,-0.97653,3e-05,3.47666]
[1779403095614,27.19,77516.69,0.0,-0.97652,3e-05,3.47759]
[1779403095770,27.19,77516.69,0.0,-0.97652,3e-05,3.47759]
[1779403095937,27.19,77516.65,0.0,-0.97652,3e-05,3.47782]
[1779403096367,27.19,77516.65,0.0,-0.97652,3e-05,3.47782]
[1779403096523,27.19,77516.65,0.0,-0.97652,3e-05,3.47782]
[1779403101979,27.19,77516.13,0.0,-0.97652,3e-05,3.4781]
[1779403107014,27.2,77513.25,0.0,-0.9766,3e-05,3.46838]
[1779403107922,27.2,77513.25,0.0,-0.9766,3e-05,3.46838]
[1779403108021,27.2,77513.25,0.0,-0.9766,3e-05,3.46838]
[1779403108022,27.2,77513.7,0.0,-0.97658,3e-05,3.47064]
[1779403110255,27.2,77513.69,0.0,-0.97658,3e-05,3.47101]
[1779403110269,27.2,77513.69,0.0,-0.97658,3e-05,3.47101]
[1779403112050,27.2,77516.68,0.0,-0.97648,3e-05,3.48199]
[1779403113862,27.2,77518.68,0.0,-0.97642,3e-05,3.49059]
[1779403114024,27.2,77518.68,0.0,-0.97642,3e-05,3.49059]
[1779403114064,27.2,77518.75,0.0,-0.97641,3e-05,3.49126]
[1779403114876,27.2,77518.75,0.0,-0.97641,3e-05,3.49126]
[1779403115022,27.2,77518.75,0.0,-0.97641,3e-05,3.49126]
[1779403120106,27.21,77522.7,0.0,-0.97626,3e-05,3.50977]
[1779403122120,27.21,77518.67,0.0,-0.97639,3e-05,3.49392]
[1779403123661,27.21,77518.09,0.0,-0.97641,3e-05,3.49192]
[1779403123771,27.21,77518.09,0.0,-0.97641,3e-05,3.49192]
[1779403124134,27.21,77516.76,0.0,-0.97645,3e-05,3.48686]
[1779403124718,27.21,77516.76,0.0,-0.97645,3e-05,3.48686]
[1779403124771,27.21,77516.76,0.0,-0.97645,3e-05,3.48686]
[1779403128162,27.22,77512.92,0.0,-0.97656,3e-05,3.47275]
[1779403133197,27.22,77513.43,0.0,-0.97652,3e-05,3.47696]
[1779403137909,27.22,77512.54,0.0,-0.97654,3e-05,3.475]
[1779403138020,27.22,77512.54,0.0,-0.97654,3e-05,3.475]
[1779403138232,27.22,77509.16,0.0,-0.97665,3e-05,3.46162]
[1779403139757,27.22,77509.55,0.0,-0.97663,3e-05,3.46363]
[1779403139771,27.22,77509.55,0.0,-0.97663,3e-05,3.46363]
[1779403147295,27.23,77509.44,0.0,-0.9766,3e-05,3.46707]
[1779403150448,27.23,77509.4,0.0,-0.9766,3e-05,3.46776]
[1779403150520,27.23,77509.4,0.0,-0.9766,3e-05,3.46776]
[1779403151302,27.23,77509.4,0.0,-0.9766,3e-05,3.46776]
[1779403151323,27.24,77509.28,0.0,-0.97659,3e-05,3.46811]
[1779403151523,27.24,77509.28,0.0,-0.97659,3e-05,3.46811]
[1779403158373,27.24,77509.33,0.0,-0.97657,3e-05,3.47123]
[1779403159380,27.24,77502.13,0.0,-0.9768,3e-05,3.44232]
[1779403160387,27.24,77496.28,0.0,-0.97698,3e-05,3.4191]
[1779403160885,27.24,77496.28,0.0,-0.97698,3e-05,3.4191]
[1779403161025,27.24,77496.28,0.0,-0.97698,3e-05,3.4191]
[1779403161394,27.24,77493.24,0.0,-0.97707,3e-05,3.40733]
[1779403165738,27.25,77493.98,0.0,-0.97704,3e-05,3.41182]
[1779403165771,27.25,77493.98,0.0,-0.97704,3e-05,3.41182]
[1779403171695,27.25,77493.35,0.0,-0.97704,3e-05,3.41218]
[1779403175028,27.26,77491.86,0.0,-0.97709,3e-05,3.40513]
[1779403175268,27.26,77491.86,0.0,-0.97709,3e-05,3.40513]
[1779403175358,27.26,77492.3,0.0,-0.97707,3e-05,3.40785]
[1779403176166,27.26,77492.3,0.0,-0.97707,3e-05,3.40785]
[1779403176270,27.26,77492.3,0.0,-0.97707,3e-05,3.40785]
[1779403182541,27.26,77492.12,0.0,-0.97705,3e-05,3.41036]
[1779403187576,27.27,77491.77,0.0,-0.97704,3e-05,3.41117]
[1779403191605,27.27,77488.73,0.0,-0.97712,3e-05,3.40071]
[1779403194180,27.27,77488.69,0.0,-0.97712,3e-05,3.401]
[1779403194269,27.27,77488.69,0.0,-0.97712,3e-05,3.401]
[1779403194281,27.27,77489.32,0.0,-0.9771,3e-05,3.40397]
[1779403195695,27.27,77489.42,0.0,-0.97709,3e-05,3.40481]
[1779403195774,27.27,77489.42,0.0,-0.97709,3e-05,3.40481]
[1779403201325,27.28,77488.14,0.0,-0.97711,3e-05,3.40184]
[1779403201524,27.28,77485.4,0.0,-0.97719,3e-05,3.39174]
[1779403205954,27.28,77483.04,0.0,-0.97726,3e-05,3.38367]
[1779403206021,27.28,77483.04,0.0,-0.97726,3e-05,3.38367]
[1779403206098,27.28,77483.04,0.0,-0.97725,3e-05,3.38414]
[1779403210738,27.29,77487.45,0.0,-0.97709,3e-05,3.40416]
[1779403214766,27.29,77498.56,0.0,-0.97672,3e-05,3.45077]
[1779403215773,27.29,77498.6,0.0,-0.97672,3e-05,3.4513]
[1779403216780,27.29,77504.74,0.0,-0.97652,3e-05,3.47665]
[1779403218245,27.29,77504.74,0.0,-0.97652,3e-05,3.47665]
[1779403218269,27.29,77504.74,0.0,-0.97652,3e-05,3.47665]
[1779403223829,27.3,77504.42,0.0,-0.97651,3e-05,3.47757]
[1779403227339,27.3,77504.24,0.0,-0.97651,3e-05,3.47746]
[1779403227523,27.3,77504.87,0.0,-0.97649,3e-05,3.48065]
[1779403232276,27.3,77505.04,0.0,-0.97647,3e-05,3.48225]
[1779403232377,27.3,77505.06,0.0,-0.97649,3e-05,3.48011]
[1779403232520,27.3,77505.06,0.0,-0.97649,3e-05,3.48011]
[1779403232892,27.3,77504.91,0.0,-0.97649,3e-05,3.47979]
[1779403237946,27.31,77505.93,0.0,-0.97645,3e-05,3.48543]
[1779403241723,27.31,77506.06,0.0,-0.97643,3e-05,3.48683]
[1779403241772,27.31,77506.06,0.0,-0.97643,3e-05,3.48683]
[1779403242981,27.31,77509.44,0.0,-0.97632,3e-05,3.50123]
[1779403243988,27.31,77514.01,0.0,-0.97617,3e-05,3.52027]
[1779403245276,27.31,77514.01,0.0,-0.97617,3e-05,3.52027]
[1779403245520,27.31,77513.69,0.0,-0.97618,3e-05,3.51918]
[1779403248016,27.31,77520.76,0.0,-0.97594,3e-05,3.54906]
[1779403249777,27.31,77522.87,0.0,-0.97587,3e-05,3.55799]
[1779403250025,27.31,77522.87,0.0,-0.97587,3e-05,3.55799]
[1779403250449,27.31,77522.87,0.0,-0.97587,3e-05,3.55799]
[1779403250471,27.31,77523.04,0.0,-0.97586,3e-05,3.55904]
[1779403250527,27.31,77523.04,0.0,-0.97586,3e-05,3.55904]
[1779403255256,27.31,77523.77,0.0,-0.97583,3e-05,3.56259]
[1779403255272,27.31,77523.77,0.0,-0.97583,3e-05,3.56259]
[1779403255365,27.31,77524.29,0.0,-0.97581,3e-05,3.56492]
[1779403255701,27.31,77524.29,0.0,-0.97581,3e-05,3.56492]
[1779403255771,27.31,77524.29,0.0,-0.97581,3e-05,3.56492]
[1779403261113,27.32,77524.22,0.0,-0.97581,3e-05,3.56566]
[1779403266148,27.32,77528.97,0.0,-0.97564,3e-05,3.58633]
[1779403267156,27.32,77532.43,0.0,-0.97552,3e-05,3.60093]
[1779403268065,27.32,77532.43,0.0,-0.97552,3e-05,3.60093]
[1779403268270,27.32,77532.43,0.0,-0.97552,3e-05,3.60093]
[1779403268371,27.32,77532.42,0.0,-0.97552,3e-05,3.60102]
[1779403268863,27.32,77532.42,0.0,-0.97552,3e-05,3.60102]
[1779403269024,27.32,77532.42,0.0,-0.97552,3e-05,3.60102]
[1779403271184,27.32,77536.36,0.0,-0.97539,3e-05,3.61791]
[1779403273220,27.32,77537.47,0.0,-0.97535,3e-05,3.62268]
[1779403273273,27.32,77537.47,0.0,-0.97535,3e-05,3.62268]
[1779403274620,27.32,77537.68,0.0,-0.97534,3e-05,3.62376]
[1779403274770,27.32,77537.68,0.0,-0.97534,3e-05,3.62376]
[1779403275213,27.32,77539.22,0.0,-0.97529,3e-05,3.63034]
[1779403280977,27.32,77539.32,0.0,-0.97528,3e-05,3.63115]
[1779403286290,27.32,77541.32,0.0,-0.97521,3e-05,3.64029]
[1779403289363,27.32,77542.36,0.0,-0.97517,3e-05,3.64487]
[1779403289526,27.32,77542.36,0.0,-0.97517,3e-05,3.64487]
[1779403293341,27.32,77552.8,0.0,-0.97483,3e-05,3.687]
[1779403293773,27.32,77552.8,0.0,-0.97483,3e-05,3.687]
[1779403294041,27.32,77552.8,0.0,-0.97483,3e-05,3.687]
[1779403294348,27.32,77557.6,0.0,-0.97466,3e-05,3.70758]
[1779403295355,27.32,77557.06,0.0,-0.97468,3e-05,3.70529]
[1779403295761,27.32,77557.06,0.0,-0.97468,3e-05,3.70529]
[1779403295770,27.32,77557.06,0.0,-0.97468,3e-05,3.70529]
[1779403301397,27.32,77557.15,0.0,-0.97468,3e-05,3.70572]
[1779403306431,27.32,77556.92,0.0,-0.97468,3e-05,3.70488]
[1779403309751,27.32,77557.9,0.0,-0.97465,3e-05,3.70915]
[1779403309769,27.32,77557.9,0.0,-0.97465,3e-05,3.70915]
[1779403310404,27.32,77557.9,0.0,-0.97465,3e-05,3.70915]
[1779403310523,27.32,77557.9,0.0,-0.97465,3e-05,3.70915]
[1779403310460,27.32,77558.15,0.0,-0.97464,3e-05,3.71026]
[1779403313485,27.32,77558.72,0.0,-0.97462,3e-05,3.71277]
[1779403322544,27.32,77558.71,0.0,-0.97462,3e-05,3.71315]
[1779403329593,27.33,77558.77,0.0,-0.97461,3e-05,3.71382]
[1779403333365,27.33,77558.88,0.0,-0.97461,3e-05,3.71442]
[1779403333522,27.33,77558.88,0.0,-0.97461,3e-05,3.71442]
[1779403333517,27.33,77560.66,0.0,-0.97454,3e-05,3.72217]
[1779403333621,27.33,77561.22,0.0,-0.97452,3e-05,3.72457]
[1779403335007,27.33,77561.22,0.0,-0.97452,3e-05,3.72457]
[1779403335022,27.33,77561.22,0.0,-0.97452,3e-05,3.72457]
[1779403335037,27.33,77564.07,0.0,-0.97443,3e-05,3.73686]
[1779403336642,27.33,77566.52,0.0,-0.97434,3e-05,3.74746]
[1779403341677,27.33,77566.39,0.0,-0.97434,3e-05,3.74697]
[1779403343739,27.33,77566.62,0.0,-0.97434,3e-05,3.74797]
[1779403343769,27.33,77566.62,0.0,-0.97434,3e-05,3.74797]
[1779403343951,27.33,77566.62,0.0,-0.97434,3e-05,3.74798]
[1779403344840,27.33,77566.62,0.0,-0.97434,3e-05,3.74798]
[1779403345024,27.33,77566.62,0.0,-0.97434,3e-05,3.74798]
[1779403351747,27.33,77566.5,0.0,-0.97436,3e-05,3.74485]
[1779403356786,27.33,77566.62,0.0,-0.97435,3e-05,3.74533]
[1779403359275,27.33,77566.62,0.0,-0.97435,3e-05,3.74533]
[1779403359519,27.33,77566.62,0.0,-0.97435,3e-05,3.74533]
[1779403359749,27.33,77566.82,0.0,-0.97435,3e-05,3.74616]
[1779403367566,27.33,77567.38,0.0,-0.97433,3e-05,3.74851]
[1779403367771,27.33,77568.6,0.0,-0.97428,3e-05,3.75371]
[1779403369877,27.33,77573.46,0.0,-0.97412,4e-05,3.7746]
[1779403370910,27.33,77573.46,0.0,-0.97412,4e-05,3.7746]
[1779403371021,27.33,77573.46,0.0,-0.97412,4e-05,3.7746]
[1779403375804,27.32,77574.17,0.0,-0.97409,4e-05,3.77727]
[1779403376022,27.32,77574.17,0.0,-0.97409,4e-05,3.77727]
[1779403381317,27.32,77574.39,0.0,-0.97409,4e-05,3.77778]
[1779403381418,27.32,77582.39,0.0,-0.97381,4e-05,3.81248]
[1779403382582,27.32,77582.39,0.0,-0.97381,4e-05,3.81248]
[1779403382585,27.32,77583.58,0.0,-0.97377,4e-05,3.81737]
[1779403382771,27.32,77583.58,0.0,-0.97377,4e-05,3.81737]
[1779403388007,27.32,77582.43,0.0,-0.97382,4e-05,3.81163]
[1779403391026,27.32,77580.38,0.0,-0.97389,4e-05,3.80229]
[1779403392555,27.32,77580.38,0.0,-0.97389,4e-05,3.80229]
[1779403392770,27.32,77580.43,0.0,-0.97389,4e-05,3.8024]
[1779403395541,27.32,77580.36,0.0,-0.97389,4e-05,3.80187]
[1779403401326,27.32,77580.86,0.0,-0.97388,4e-05,3.80351]
[1779403401524,27.32,77580.86,0.0,-0.97388,4e-05,3.80351]
[1779403408886,27.32,77580.78,0.0,-0.97389,4e-05,3.80243]
[1779403416200,27.32,77580.25,0.0,-0.97393,4e-05,3.79652]
[1779403421263,27.32,77579.79,0.0,-0.97395,4e-05,3.79419]
[1779403421272,27.32,77579.79,0.0,-0.97395,4e-05,3.79419]
[1779403421345,27.32,77577.47,0.0,-0.97404,4e-05,3.78402]
[1779403422176,27.32,77577.47,0.0,-0.97404,4e-05,3.78402]
[1779403424257,27.32,77572.3,0.0,-0.97422,4e-05,3.76144]
[1779403424859,27.32,77572.3,0.0,-0.97422,4e-05,3.76144]
[1779403425024,27.32,77572.3,0.0,-0.97422,4e-05,3.76144]
[1779403429810,27.32,77574.53,0.0,-0.97414,4e-05,3.771]
[1779403430028,27.32,77574.53,0.0,-0.97414,4e-05,3.771]
[1779403435335,27.31,77573.91,0.0,-0.97416,4e-05,3.76812]
[1779403438411,27.31,77574.55,0.0,-0.97414,4e-05,3.77083]
[1779403438526,27.31,77574.55,0.0,-0.97414,4e-05,3.77083]
[1779403442385,27.31,77578.37,0.0,-0.97401,4e-05,3.78718]
[1779403447420,27.31,77577.39,0.0,-0.97405,4e-05,3.7826]
[1779403449641,27.31,77575.43,0.0,-0.97412,4e-05,3.77394]
[1779403449938,27.31,77575.43,0.0,-0.97412,4e-05,3.77394]
[1779403450029,27.31,77575.43,0.0,-0.97412,4e-05,3.77394]
[1779403453891,27.31,77576.15,0.0,-0.97409,4e-05,3.77692]
[1779403459503,27.31,77576.85,0.0,-0.97407,4e-05,3.77963]
[1779403464539,27.31,77576.39,0.0,-0.97409,4e-05,3.77735]
[1779403469198,27.31,77574.56,0.0,-0.97416,4e-05,3.7692]
[1779403469270,27.31,77574.56,0.0,-0.97416,4e-05,3.7692]
[1779403469573,27.31,77572.24,0.0,-0.97424,3e-05,3.75911]
[1779403474609,27.31,77571.56,0.0,-0.97428,3e-05,3.75337]
[1779403475127,27.31,77571.56,0.0,-0.97428,3e-05,3.75337]
[1779403475270,27.31,77571.56,0.0,-0.97428,3e-05,3.75337]
[1779403480651,27.31,77571.37,0.0,-0.97429,3e-05,3.75234]
[1779403486693,27.31,77571.34,0.0,-0.97429,3e-05,3.75202]
[1779403491729,27.31,77570.13,0.0,-0.97433,3e-05,3.74667]
[1779403492837,27.31,77570.13,0.0,-0.97433,3e-05,3.74667]
[1779403493023,27.31,77570.13,0.0,-0.97433,3e-05,3.74667]
[1779403497471,27.31,77570.04,0.0,-0.97434,3e-05,3.74623]
[1779403497527,27.31,77570.04,0.0,-0.97434,3e-05,3.74623]
[1779403497627,27.31,77567.62,0.0,-0.97442,3e-05,3.73577]
[1779403497771,27.31,77571.03,0.0,-0.9743,3e-05,3.75046]
[1779403498778,27.31,77573.79,0.0,-0.97421,4e-05,3.76236]
[1779403500846,27.31,77573.59,0.0,-0.97421,4e-05,3.76145]
[1779403501025,27.31,77573.59,0.0,-0.97421,4e-05,3.76145]
[1779403501065,27.31,77575.78,0.0,-0.97414,4e-05,3.77089]
[1779403501799,27.31,77579.93,0.0,-0.97399,4e-05,3.78884]
[1779403503813,27.31,77582.83,0.0,-0.97389,4e-05,3.80127]
[1779403505530,27.31,77582.83,0.0,-0.97389,4e-05,3.80127]
[1779403505631,27.31,77585.91,0.0,-0.97378,4e-05,3.8146]
[1779403505770,27.31,77585.91,0.0,-0.97378,4e-05,3.8146]
[1779403509082,27.31,77587.95,0.0,-0.97371,4e-05,3.82312]
[1779403514890,27.31,77589.0,0.0,-0.97369,4e-05,3.82659]
[1779403519924,27.3,77588.84,0.0,-0.9737,4e-05,3.82499]
[1779403520932,27.3,77586.64,0.0,-0.97378,4e-05,3.81517]
[1779403522766,27.3,77586.64,0.0,-0.97378,4e-05,3.81517]
[1779403521939,27.3,77582.56,0.0,-0.97392,4e-05,3.7972]
[1779403523025,27.3,77582.56,0.0,-0.97392,4e-05,3.7972]
[1779403523085,27.3,77580.0,0.0,-0.97402,4e-05,3.78591]
[1779403526973,27.3,77583.4,0.0,-0.9739,4e-05,3.80024]
[1779403531021,27.3,77583.91,0.0,-0.97388,4e-05,3.80217]
[1779403534023,27.3,77588.2,0.0,-0.97376,4e-05,3.81749]
[1779403535250,27.3,77588.2,0.0,-0.97376,4e-05,3.81749]
[1779403535268,27.3,77588.2,0.0,-0.97376,4e-05,3.81749]
[1779403538845,27.3,77589.89,0.0,-0.9737,4e-05,3.82414]
[1779403539019,27.3,77589.89,0.0,-0.9737,4e-05,3.82414]
[1779403544093,27.3,77590.71,0.0,-0.97368,4e-05,3.8266]
[1779403546553,27.3,77590.76,0.0,-0.97368,4e-05,3.82663]
[1779403546772,27.3,77590.76,0.0,-0.97368,4e-05,3.82663]
[1779403552149,27.29,77590.37,0.0,-0.97371,4e-05,3.82364]
[1779403558191,27.29,77590.26,0.0,-0.97372,4e-05,3.82209]
[1779403559425,27.29,77590.26,0.0,-0.97372,4e-05,3.82209]
[1779403559518,27.29,77590.26,0.0,-0.97372,4e-05,3.82209]
[1779403561212,27.29,77596.41,0.0,-0.9735,4e-05,3.84855]
[1779403564378,27.29,77596.75,0.0,-0.97349,4e-05,3.84961]
[1779403564520,27.29,77596.75,0.0,-0.97349,4e-05,3.84961]
[1779403573296,27.29,77595.7,0.0,-0.97355,4e-05,3.84291]
[1779403578052,27.29,77596.64,0.0,-0.97352,4e-05,3.84628]
[1779403578271,27.29,77596.64,0.0,-0.97352,4e-05,3.84628]
[1779403584373,27.28,77596.64,0.0,-0.97353,4e-05,3.84498]
[1779403589408,27.28,77596.51,0.0,-0.97354,4e-05,3.84351]
[1779403592429,27.28,77594.37,0.0,-0.97364,4e-05,3.83094]
[1779403592898,27.28,77594.37,0.0,-0.97364,4e-05,3.83094]
[1779403593019,27.28,77594.37,0.0,-0.97364,4e-05,3.83094]
[1779403597464,27.28,77591.44,0.0,-0.97375,4e-05,3.81737]
[1779403602494,27.28,77591.12,0.0,-0.97377,4e-05,3.81558]
[1779403603020,27.28,77590.86,0.0,-0.97378,4e-05,3.81418]
[1779403608543,27.28,77590.59,0.0,-0.9738,4e-05,3.81223]
[1779403614585,27.27,77590.72,0.0,-0.9738,4e-05,3.81203]
[1779403619023,27.27,77590.7,0.0,-0.9738,4e-05,3.81142]
[1779403623020,27.27,77590.74,0.0,-0.9738,4e-05,3.81107]
[1779403628683,27.27,77591.36,0.0,-0.97379,4e-05,3.81299]
[1779403633718,27.27,77591.56,0.0,-0.97379,4e-05,3.81319]
[1779403638741,27.27,77591.37,0.0,-0.9738,4e-05,3.81195]
[1779403638771,27.27,77591.37,0.0,-0.9738,4e-05,3.81195]
[1779403639760,27.27,77593.4,0.0,-0.97373,4e-05,3.82043]
[1779403644795,27.27,77592.69,0.0,-0.97376,4e-05,3.81661]
[1779403649830,27.27,77593.44,0.0,-0.97374,4e-05,3.81904]
[1779403650529,27.27,77593.44,0.0,-0.97374,4e-05,3.81904]
[1779403655872,27.26,77593.73,0.0,-0.97375,4e-05,3.8168]
[1779403660906,27.26,77593.71,0.0,-0.97376,4e-05,3.81603]
[1779403665942,27.26,77593.19,0.0,-0.97378,4e-05,3.81309]
[1779403670977,27.26,77593.16,0.0,-0.97379,4e-05,3.81231]
[1779403676014,27.26,77593.03,0.0,-0.9738,4e-05,3.81112]
[1779403681050,27.26,77590.74,0.0,-0.97389,4e-05,3.8005]
[1779403682057,27.26,77588.21,0.0,-0.97398,4e-05,3.78936]
[1779403684071,27.26,77591.01,0.0,-0.97388,4e-05,3.8014]
[1779403689106,27.26,77592.14,0.0,-0.97384,4e-05,3.80575]
[1779403693134,27.26,77587.64,0.0,-0.97401,4e-05,3.78565]
[1779403699176,27.25,77581.37,0.0,-0.97423,4e-05,3.75794]
[1779403702361,27.25,77580.92,0.0,-0.97425,4e-05,3.75591]
[1779403703025,27.25,77580.84,0.0,-0.97425,4e-05,3.75553]
[1779403708239,27.25,77580.79,0.0,-0.97426,4e-05,3.7551]
[1779403710253,27.25,77577.89,0.0,-0.97436,3e-05,3.74251]
[1779403712280,27.25,77574.73,0.0,-0.97449,3e-05,3.72622]
[1779403715027,27.25,77574.7,0.0,-0.97449,3e-05,3.72612]
[1779403720336,27.25,77575.47,0.0,-0.97446,3e-05,3.72953]
[1779403724881,27.25,77575.35,0.0,-0.97446,3e-05,3.72904]
[1779403725021,27.25,77575.35,0.0,-0.97446,3e-05,3.72904]
[1779403730406,27.25,77579.55,0.0,-0.97431,3e-05,3.74732]
[1779403732711,27.25,77578.51,0.0,-0.97435,3e-05,3.74282]
[1779403732769,27.25,77578.51,0.0,-0.97435,3e-05,3.74282]
[1779403737455,27.25,77580.64,0.0,-0.97428,4e-05,3.75206]
[1779403738462,27.25,77584.59,0.0,-0.97414,4e-05,3.76917]
[1779403739469,27.25,77580.62,0.0,-0.97428,4e-05,3.75192]
[1779403742490,27.25,77576.42,0.0,-0.97442,3e-05,3.73374]
[1779403743255,27.25,77576.42,0.0,-0.97442,3e-05,3.73374]
[1779403743270,27.25,77576.42,0.0,-0.97442,3e-05,3.73374]
[1779403748532,27.25,77575.77,0.0,-0.97445,3e-05,3.73105]
[1779403751935,27.25,77576.18,0.0,-0.97443,3e-05,3.73287]
[1779403752019,27.25,77576.18,0.0,-0.97443,3e-05,3.73287]
[1779403757595,27.25,77575.01,0.0,-0.97447,3e-05,3.728]
[1779403761912,27.25,77575.3,0.0,-0.97446,3e-05,3.72936]
[1779403762003,27.26,77573.23,0.0,-0.97453,3e-05,3.72054]
[1779403762020,27.26,77573.23,0.0,-0.97453,3e-05,3.72054]
[1779403769567,27.26,77572.52,0.0,-0.97455,3e-05,3.71773]
[1779403769769,27.26,77572.52,0.0,-0.97455,3e-05,3.71773]
[1779403776729,27.26,77573.33,0.0,-0.97454,3e-05,3.71913]
[1779403779881,27.26,77572.17,0.0,-0.97458,3e-05,3.71426]
[1779403780027,27.26,77572.17,0.0,-0.97458,3e-05,3.71426]
[1779403785792,27.26,77570.92,0.0,-0.97462,3e-05,3.70939]
[1779403790827,27.26,77571.12,0.0,-0.97461,3e-05,3.71059]
[1779403793381,27.26,77571.12,0.0,-0.97461,3e-05,3.71059]
[1779403793520,27.26,77571.12,0.0,-0.97461,3e-05,3.71059]
[1779403798884,27.26,77571.47,0.0,-0.97459,3e-05,3.71259]
[1779403800041,27.26,77571.47,0.0,-0.97459,3e-05,3.71259]
[1779403800271,27.26,77571.43,0.0,-0.97459,3e-05,3.71247]
[1779403807947,27.26,77571.58,0.0,-0.97458,3e-05,3.71358]
[1779403812982,27.26,77571.33,0.0,-0.97459,3e-05,3.71279]
[1779403818017,27.26,77562.19,0.0,-0.9749,3e-05,3.674]
[1779403819025,27.26,77549.16,0.0,-0.97534,3e-05,3.61899]
[1779403820032,27.26,77543.81,0.0,-0.97553,3e-05,3.5965]
[1779403821039,27.26,77544.12,0.0,-0.97551,3e-05,3.59826]
[1779403825416,27.26,77543.13,0.0,-0.97554,3e-05,3.59508]
[1779403825522,27.26,77543.13,0.0,-0.97554,3e-05,3.59508]
[1779403833182,27.27,77543.44,0.0,-0.97552,3e-05,3.59687]
[1779403833709,27.27,77547.61,0.0,-0.97539,3e-05,3.61326]
[1779403834813,27.27,77551.28,0.0,-0.97526,3e-05,3.62894]
[1779403837022,27.27,77551.4,0.0,-0.97525,3e-05,3.62963]
[1779403837092,27.27,77551.4,0.0,-0.97525,3e-05,3.63]
[1779403838228,27.27,77551.41,0.0,-0.97525,3e-05,3.63004]
[1779403838272,27.27,77551.41,0.0,-0.97525,3e-05,3.63004]
[1779403844200,27.27,77550.88,0.0,-0.97526,3e-05,3.62905]
[1779403848230,27.27,77546.06,0.0,-0.97542,3e-05,3.60946]
[1779403850817,27.27,77543.98,0.0,-0.97549,3e-05,3.60093]
[1779403851034,27.27,77543.98,0.0,-0.97549,3e-05,3.60093]
[1779403851960,27.27,77544.03,0.0,-0.97548,3e-05,3.60136]
[1779403852022,27.27,77544.03,0.0,-0.97548,3e-05,3.60136]
[1779403852061,27.28,77544.03,0.0,-0.97548,3e-05,3.60179]
[1779403857293,27.28,77547.07,0.0,-0.97537,3e-05,3.61561]
[1779403859534,27.28,77547.92,0.0,-0.97534,3e-05,3.61937]
[1779403859785,27.28,77547.92,0.0,-0.97534,3e-05,3.61937]
[1779403865349,27.28,77547.88,0.0,-0.97533,3e-05,3.62044]
[1779403871517,27.28,77548.1,0.0,-0.97532,3e-05,3.62205]
[1779403871771,27.28,77548.1,0.0,-0.97532,3e-05,3.62205]
[1779403872537,27.28,77548.1,0.0,-0.97531,3e-05,3.62239]
[1779403872769,27.28,77548.1,0.0,-0.97531,3e-05,3.62239]
[1779403872871,27.28,77548.1,0.0,-0.97531,3e-05,3.62256]
[1779403877433,27.28,77543.86,0.0,-0.97545,3e-05,3.6056]
[1779403878835,27.28,77543.86,0.0,-0.97545,3e-05,3.6056]
[1779403879024,27.28,77543.86,0.0,-0.97545,3e-05,3.6056]
[1779403885488,27.29,77541.37,0.0,-0.97552,3e-05,3.59672]
[1779403890524,27.29,77542.2,0.0,-0.97548,3e-05,3.60119]
[1779403893185,27.29,77542.2,0.0,-0.97548,3e-05,3.60119]
[1779403893270,27.29,77542.2,0.0,-0.97548,3e-05,3.60119]
[1779403897481,27.29,77541.74,0.0,-0.97551,3e-05,3.59767]
[1779403897522,27.29,77541.74,0.0,-0.97551,3e-05,3.59767]
[1779403897582,27.29,77541.74,0.0,-0.9755,3e-05,3.59808]
[1779403902608,27.29,77539.49,0.0,-0.97557,3e-05,3.5897]
[1779403905966,27.29,77539.54,0.0,-0.97557,3e-05,3.59012]
[1779403906025,27.29,77539.54,0.0,-0.97557,3e-05,3.59012]
[1779403911672,27.3,77543.72,0.0,-0.97541,3e-05,3.60929]
[1779403914072,27.3,77546.18,0.0,-0.97533,3e-05,3.61979]
[1779403914271,27.3,77546.27,0.0,-0.97532,3e-05,3.62048]
[1779403914803,27.3,77546.27,0.0,-0.97532,3e-05,3.62048]
[1779403915026,27.3,77546.27,0.0,-0.97532,3e-05,3.62048]
[1779403915128,27.3,77545.85,0.0,-0.97534,3e-05,3.61887]
[1779403920735,27.3,77545.3,0.0,-0.97535,3e-05,3.61739]
[1779403924352,27.3,77542.31,0.0,-0.97544,3e-05,3.60539]
[1779403924521,27.3,77542.31,0.0,-0.97544,3e-05,3.60539]
[1779403929019,27.3,77542.06,0.0,-0.97545,3e-05,3.60512]
[1779403929216,27.3,77540.68,0.0,-0.97549,3e-05,3.59953]
[1779403929268,27.3,77540.68,0.0,-0.97549,3e-05,3.59953]
[1779403929800,27.3,77539.47,0.0,-0.97553,3e-05,3.59467]
[1779403935842,27.31,77539.94,0.0,-0.9755,3e-05,3.59792]
[1779403942891,27.31,77539.9,0.0,-0.97549,3e-05,3.59923]
[1779403945520,27.31,77541.01,0.0,-0.97545,3e-05,3.6043]
[1779403945770,27.31,77541.01,0.0,-0.97545,3e-05,3.6043]
[1779403946205,27.31,77541.01,0.0,-0.97545,3e-05,3.6043]
[1779403946270,27.31,77541.01,0.0,-0.97545,3e-05,3.60451]
[1779403946919,27.31,77540.66,0.0,-0.97546,3e-05,3.60325]
[1779403951954,27.31,77541.34,0.0,-0.97545,3e-05,3.60456]
[1779403956989,27.31,77539.97,0.0,-0.97548,3e-05,3.59988]
[1779403962024,27.32,77539.75,0.0,-0.97548,3e-05,3.60008]
[1779403967043,27.32,77542.68,0.0,-0.97538,3e-05,3.61323]
[1779403967270,27.32,77542.72,0.0,-0.97537,3e-05,3.6136]
[1779403967810,27.32,77542.72,0.0,-0.97537,3e-05,3.6136]
[1779403968019,27.32,77542.72,0.0,-0.97537,3e-05,3.6136]
[1779403968121,27.32,77542.68,0.0,-0.97537,3e-05,3.61383]
[1779403972592,27.32,77544.43,0.0,-0.97531,3e-05,3.62176]
[1779403972773,27.32,77544.43,0.0,-0.97531,3e-05,3.62176]
[1779403978137,27.32,77545.09,0.0,-0.97528,3e-05,3.62579]
[1779403983175,27.32,77544.64,0.0,-0.97528,3e-05,3.62476]
[1779403988209,27.33,77544.83,0.0,-0.97527,3e-05,3.62641]
[1779403993243,27.33,77544.5,0.0,-0.97527,3e-05,3.62585]
[1779403998279,27.33,77547.38,0.0,-0.97517,3e-05,3.63879]
[1779404001776,27.33,77548.23,0.0,-0.97514,3e-05,3.64266]
[1779404002025,27.33,77548.23,0.0,-0.97514,3e-05,3.64266]
[1779404002404,27.33,77548.54,0.0,-0.97513,3e-05,3.64411]
[1779404002520,27.33,77548.54,0.0,-0.97513,3e-05,3.64411]
[1779404002612,27.33,77548.58,0.0,-0.97512,3e-05,3.64441]
[1779404008352,27.33,77549.18,0.0,-0.9751,3e-05,3.64774]
[1779404013387,27.33,77542.58,0.0,-0.97533,3e-05,3.61793]
[1779404015511,27.33,77541.7,0.0,-0.97536,3e-05,3.6144]
[1779404015529,27.33,77541.7,0.0,-0.97536,3e-05,3.6144]
[1779404023457,27.34,77540.95,0.0,-0.97537,3e-05,3.61284]
[1779404029499,27.34,77540.71,0.0,-0.97537,3e-05,3.61291]
[1779404032346,27.34,77540.71,0.0,-0.97537,3e-05,3.61291]
[1779404032524,27.34,77540.71,0.0,-0.97537,3e-05,3.61291]
[1779404032805,27.34,77540.71,0.0,-0.97537,3e-05,3.61291]
[1779404033023,27.34,77540.71,0.0,-0.97537,3e-05,3.61291]
[1779404033068,27.34,77540.7,0.0,-0.97537,3e-05,3.61342]
[1779404038562,27.34,77540.9,0.0,-0.97535,3e-05,3.61536]
[1779404040467,27.34,77541.08,0.0,-0.97535,3e-05,3.6163]
[1779404040530,27.34,77541.08,0.0,-0.97535,3e-05,3.6163]
[1779404046271,27.34,77543.97,0.0,-0.97524,3e-05,3.62929]
[1779404046523,27.34,77544.35,0.0,-0.97523,3e-05,3.63106]
[1779404046668,27.34,77544.35,0.0,-0.97523,3e-05,3.63106]
[1779404046770,27.34,77544.35,0.0,-0.97523,3e-05,3.63106]
[1779404046871,27.34,77544.85,0.0,-0.97521,3e-05,3.63333]
[1779404049638,27.35,77550.26,0.0,-0.97502,3e-05,3.65666]
[1779404052420,27.35,77550.54,0.0,-0.97501,3e-05,3.65809]
[1779404052523,27.35,77550.54,0.0,-0.97501,3e-05,3.65809]
[1779404058702,27.35,77551.61,0.0,-0.97497,3e-05,3.66347]
[1779404059742,27.35,77551.61,0.0,-0.97497,3e-05,3.66347]
[1779404059782,27.35,77551.61,0.0,-0.97497,3e-05,3.66347]
[1779404060658,27.35,77551.52,0.0,-0.97497,3e-05,3.6632]
[1779404060770,27.35,77551.52,0.0,-0.97497,3e-05,3.6632]
[1779404060871,27.35,77551.53,0.0,-0.97497,3e-05,3.66335]
[1779404066759,27.35,77552.36,0.0,-0.97493,3e-05,3.66746]
[1779404071794,27.35,77551.98,0.0,-0.97496,3e-05,3.66367]
[1779404076829,27.35,77552.04,0.0,-0.97496,3e-05,3.66433]
[1779404081082,27.35,77551.2,0.0,-0.97498,3e-05,3.66102]
[1779404081271,27.35,77551.2,0.0,-0.97498,3e-05,3.66102]
[1779404086729,27.35,77551.63,0.0,-0.97496,3e-05,3.66326]
[1779404086772,27.35,77551.63,0.0,-0.97496,3e-05,3.66326]
[1779404087013,27.35,77551.63,0.0,-0.97496,3e-05,3.66326]
[1779404087022,27.35,77551.63,0.0,-0.97496,3e-05,3.66326]
[1779404087108,27.35,77551.46,0.0,-0.97497,3e-05,3.66261]
[1779404092942,27.35,77548.22,0.0,-0.97508,3e-05,3.64931]
[1779404093464,27.35,77548.22,0.0,-0.97508,3e-05,3.64931]
[1779404093529,27.35,77548.22,0.0,-0.97508,3e-05,3.64931]
[1779404098984,27.35,77547.78,0.0,-0.97509,3e-05,3.64795]
[1779404100910,27.35,77547.26,0.0,-0.9751,3e-05,3.64582]
[1779404101024,27.35,77547.26,0.0,-0.9751,3e-05,3.64582]
[1779404101125,27.35,77547.26,0.0,-0.9751,3e-05,3.6459]
[1779404101383,27.35,77547.26,0.0,-0.9751,3e-05,3.6459]
[1779404101523,27.35,77547.26,0.0,-0.9751,3e-05,3.6459]
[1779404107045,27.35,77549.32,0.0,-0.97503,3e-05,3.65502]
[1779404108141,27.35,77549.32,0.0,-0.97503,3e-05,3.65502]
[1779404108221,27.35,77549.32,0.0,-0.97503,3e-05,3.65502]
[1779404109552,27.36,77549.39,0.0,-0.97503,3e-05,3.65542]
[1779404109773,27.36,77549.39,0.0,-0.97503,3e-05,3.65542]
[1779404110065,27.36,77549.73,0.0,-0.97501,3e-05,3.6569]
[1779404115101,27.36,77549.36,0.0,-0.97503,3e-05,3.65557]
[1779404120136,27.36,77550.49,0.0,-0.97499,3e-05,3.66057]
[1779404124193,27.36,77551.67,0.0,-0.97494,3e-05,3.66568]
[1779404124268,27.36,77551.67,0.0,-0.97494,3e-05,3.66568]
[1779404125351,27.36,77553.19,0.0,-0.97489,3e-05,3.67215]
[1779404125522,27.36,77553.67,0.0,-0.97488,3e-05,3.67422]
[1779404126178,27.36,77553.77,0.0,-0.97487,3e-05,3.67466]
[1779404131213,27.36,77551.4,0.0,-0.97497,3e-05,3.66205]
[1779404131953,27.36,77551.4,0.0,-0.97497,3e-05,3.66205]
[1779404132021,27.36,77551.4,0.0,-0.97497,3e-05,3.66205]
[1779404136249,27.36,77556.65,0.0,-0.97479,3e-05,3.68448]
[1779404137256,27.36,77560.58,0.0,-0.97465,3e-05,3.70124]
[1779404137622,27.36,77560.58,0.0,-0.97465,3e-05,3.70124]
[1779404137769,27.36,77560.58,0.0,-0.97465,3e-05,3.70124]
[1779404138743,27.36,77561.99,0.0,-0.9746,3e-05,3.70727]
[1779404138772,27.36,77561.99,0.0,-0.9746,3e-05,3.70727]
[1779404139270,27.36,77561.72,0.0,-0.97461,3e-05,3.70609]
[1779404141284,27.36,77567.72,0.0,-0.97441,3e-05,3.73175]
[1779404142442,27.36,77569.03,0.0,-0.97436,3e-05,3.73735]
[1779404142520,27.36,77569.03,0.0,-0.97436,3e-05,3.73735]
[1779404148333,27.36,77566.98,0.0,-0.97444,3e-05,3.72813]
[1779404153368,27.36,77568.26,0.0,-0.97439,3e-05,3.73336]
[1779404154046,27.36,77568.26,0.0,-0.97439,3e-05,3.73336]
[1779404154268,27.36,77568.26,0.0,-0.97439,3e-05,3.73336]
[1779404154855,27.36,77568.36,0.0,-0.97439,3e-05,3.73374]
[1779404155040,27.36,77568.36,0.0,-0.97439,3e-05,3.73374]
[1779404155382,27.36,77567.87,0.0,-0.97441,3e-05,3.73157]
[1779404162431,27.35,77567.52,0.0,-0.97442,3e-05,3.72969]
[1779404163981,27.35,77567.52,0.0,-0.97442,3e-05,3.72969]
[1779404164020,27.35,77567.52,0.0,-0.97442,3e-05,3.72969]
[1779404167182,27.35,77563.8,0.0,-0.97455,3e-05,3.71364]
[1779404167270,27.35,77563.8,0.0,-0.97455,3e-05,3.71364]
[1779404167466,27.35,77558.62,0.0,-0.97473,3e-05,3.69146]
[1779404168693,27.35,77558.62,0.0,-0.97473,3e-05,3.69146]
[1779404168770,27.35,77558.62,0.0,-0.97473,3e-05,3.69146]
[1779404168871,27.35,77557.34,0.0,-0.97478,3e-05,3.68602]
[1779404174516,27.35,77558.11,0.0,-0.97475,3e-05,3.68945]
[1779404181565,27.35,77558.52,0.0,-0.97473,3e-05,3.69141]
[1779404186600,27.36,77558.5,0.0,-0.97473,3e-05,3.69152]
[1779404191635,27.36,77559.0,0.0,-0.97473,3e-05,3.69129]
[1779404193550,27.36,77559.52,0.0,-0.97471,3e-05,3.69356]
[1779404202712,27.36,77558.08,0.0,-0.97476,3e-05,3.68807]
[1779404207747,27.36,77558.2,0.0,-0.97475,3e-05,3.68898]
[1779404213789,27.36,77558.32,0.0,-0.97474,3e-05,3.68998]
[1779404219832,27.36,77557.99,0.0,-0.97475,3e-05,3.68907]
[1779404225874,27.36,77558.32,0.0,-0.97473,3e-05,3.691]
[1779404235945,27.36,77558.35,0.0,-0.97472,3e-05,3.692]
[1779404245008,27.36,77558.43,0.0,-0.97471,3e-05,3.69315]
[1779404250043,27.36,77557.87,0.0,-0.97473,3e-05,3.69121]
[1779404255078,27.37,77556.78,0.0,-0.97478,3e-05,3.68445]
[1779404257368,27.37,77557.36,0.0,-0.97476,3e-05,3.68702]
[1779404257373,27.37,77558.15,0.0,-0.97473,3e-05,3.69049]
[1779404257527,27.37,77558.15,0.0,-0.97473,3e-05,3.69049]
[1779404268169,27.37,77558.05,0.0,-0.97473,3e-05,3.69111]
[1779404274211,27.37,77557.45,0.0,-0.97474,3e-05,3.68913]
[1779404281260,27.37,77554.56,0.0,-0.97484,3e-05,3.67752]
[1779404286295,27.37,77557.11,0.0,-0.97474,3e-05,3.68883]
[1779404291329,27.37,77556.81,0.0,-0.97475,3e-05,3.68795]
[1779404296365,27.37,77558.09,0.0,-0.9747,3e-05,3.69372]
[1779404301400,27.37,77557.94,0.0,-0.97471,3e-05,3.69331]
[1779404306435,27.37,77557.68,0.0,-0.97472,3e-05,3.6924]
[1779404311470,27.37,77557.65,0.0,-0.97473,3e-05,3.68982]
[1779404317512,27.37,77556.64,0.0,-0.97476,3e-05,3.68576]
[1779404322546,27.37,77557.3,0.0,-0.97474,3e-05,3.68873]
[1779404328589,27.38,77554.34,0.0,-0.97484,3e-05,3.67635]
[1779404333624,27.38,77555.34,0.0,-0.9748,3e-05,3.68077]
[1779404340673,27.38,77555.11,0.0,-0.97481,3e-05,3.67998]
[1779404345708,27.38,77555.4,0.0,-0.9748,3e-05,3.68133]
[1779404350743,27.38,77555.27,0.0,-0.9748,3e-05,3.68086]
[1779404360813,27.38,77555.43,0.0,-0.9748,3e-05,3.6817]
[1779404364857,27.38,77560.6,0.0,-0.97462,3e-05,3.70375]
[1779404369891,27.38,77559.55,0.0,-0.97466,3e-05,3.69919]
[1779404374927,27.38,77559.51,0.0,-0.97468,3e-05,3.69632]
[1779404385001,27.38,77559.53,0.0,-0.97467,3e-05,3.69634]
[1779404394064,27.38,77559.76,0.0,-0.97467,3e-05,3.69729]
[1779404402139,27.38,77542.28,0.0,-0.97526,3e-05,3.62324]
[1779404403146,27.38,77540.18,0.0,-0.97533,3e-05,3.61455]
[1779404403817,27.38,77540.18,0.0,-0.97533,3e-05,3.61455]
[1779404405029,27.38,77541.57,0.0,-0.97529,3e-05,3.62052]
[1779404408184,27.38,77536.74,0.0,-0.97544,3e-05,3.60079]
[1779404408901,27.38,77536.74,0.0,-0.97544,3e-05,3.60079]
[1779404409033,27.38,77536.74,0.0,-0.97544,3e-05,3.60079]
[1779404409306,27.38,77536.88,0.0,-0.97544,3e-05,3.60154]
[1779404415233,27.38,77536.62,0.0,-0.97544,3e-05,3.60144]
[1779404421275,27.38,77537.08,0.0,-0.97542,3e-05,3.60435]
[1779404423024,27.38,77536.81,0.0,-0.97542,3e-05,3.60338]
[1779404425726,27.38,77536.53,0.0,-0.97543,3e-05,3.60238]
[1779404425772,27.38,77536.53,0.0,-0.97543,3e-05,3.60238]
[1779404425827,27.38,77536.53,0.0,-0.97543,3e-05,3.60287]
[1779404431345,27.38,77536.56,0.0,-0.97544,3e-05,3.60124]
[1779404435335,27.39,77537.33,0.0,-0.97541,3e-05,3.60496]
[1779404435522,27.39,77537.33,0.0,-0.97541,3e-05,3.60496]
[1779404439674,27.39,77538.92,0.0,-0.97535,3e-05,3.61226]
[1779404439772,27.39,77537.29,0.0,-0.9754,3e-05,3.60559]
[1779404440409,27.39,77537.22,0.0,-0.9754,3e-05,3.60546]
[1779404445444,27.39,77536.83,0.0,-0.97541,3e-05,3.60467]
[1779404450479,27.39,77537.61,0.0,-0.97538,3e-05,3.60878]
[1779404451027,27.39,77537.61,0.0,-0.97538,3e-05,3.60878]
[1779404453500,27.39,77544.37,0.0,-0.97514,3e-05,3.63767]
[1779404453939,27.39,77544.37,0.0,-0.97514,3e-05,3.63767]
[1779404454023,27.39,77544.37,0.0,-0.97514,3e-05,3.63767]
[1779404454507,27.39,77544.81,0.0,-0.97513,3e-05,3.63967]
[1779404455030,27.39,77544.81,0.0,-0.97513,3e-05,3.63967]
[1779404460549,27.39,77544.46,0.0,-0.97513,3e-05,3.63893]
[1779404461693,27.39,77544.46,0.0,-0.97513,3e-05,3.63893]
[1779404461556,27.39,77540.75,0.0,-0.97526,3e-05,3.62344]
[1779404462020,27.39,77540.75,0.0,-0.97526,3e-05,3.62344]
[1779404464577,27.39,77544.29,0.0,-0.97513,3e-05,3.63878]
[1779404465584,27.4,77547.98,0.0,-0.97501,3e-05,3.65453]
[1779404465885,27.4,77547.98,0.0,-0.97501,3e-05,3.65453]
[1779404466024,27.4,77547.98,0.0,-0.97501,3e-05,3.65453]
[1779404466591,27.4,77548.28,0.0,-0.975,3e-05,3.65593]
[1779404471626,27.4,77548.44,0.0,-0.97499,3e-05,3.65712]
[1779404476661,27.4,77548.37,0.0,-0.97498,3e-05,3.65749]
[1779404478675,27.4,77536.94,0.0,-0.97537,3e-05,3.60961]
[1779404479682,27.4,77536.32,0.0,-0.97539,3e-05,3.60721]
[1779404480401,27.4,77536.32,0.0,-0.97539,3e-05,3.60721]
[1779404480521,27.4,77536.32,0.0,-0.97539,3e-05,3.60721]
[1779404480689,27.4,77536.38,0.0,-0.97538,3e-05,3.60765]
[1779404481029,27.4,77536.38,0.0,-0.97538,3e-05,3.60765]
[1779404486731,27.4,77535.63,0.0,-0.9754,3e-05,3.60564]
[1779404487864,27.4,77535.43,0.0,-0.97541,3e-05,3.60499]
[1779404488021,27.4,77535.43,0.0,-0.97541,3e-05,3.60499]
[1779404488743,27.4,77535.43,0.0,-0.97541,3e-05,3.60499]
[1779404488744,27.4,77535.63,0.0,-0.9754,3e-05,3.60601]
[1779404488773,27.4,77535.63,0.0,-0.9754,3e-05,3.60601]
[1779404495794,27.4,77527.2,0.0,-0.97569,3e-05,3.56957]
[1779404496801,27.4,77524.58,0.0,-0.97577,3e-05,3.55895]
[1779404499364,27.41,77524.54,0.0,-0.97577,3e-05,3.55904]
[1779404499524,27.41,77524.54,0.0,-0.97577,3e-05,3.55904]
[1779404499621,27.41,77524.47,0.0,-0.97577,3e-05,3.55901]
[1779404500765,27.41,77524.47,0.0,-0.97577,3e-05,3.55901]
[1779404500776,27.41,77524.47,0.0,-0.97577,3e-05,3.55901]
[1779404505866,27.41,77525.72,0.0,-0.97571,3e-05,3.56598]
[1779404507733,27.41,77525.72,0.0,-0.97571,3e-05,3.56598]
[1779404507771,27.41,77526.15,0.0,-0.9757,3e-05,3.56801]
[1779404507880,27.41,77526.64,0.0,-0.97568,3e-05,3.57029]
[1779404508999,27.41,77526.64,0.0,-0.97568,3e-05,3.57029]
[1779404509022,27.41,77526.64,0.0,-0.97568,3e-05,3.57029]
[1779404514929,27.41,77525.85,0.0,-0.97569,3e-05,3.56866]
[1779404521978,27.42,77525.89,0.0,-0.97568,3e-05,3.57045]
[1779404523913,27.42,77525.66,0.0,-0.97568,3e-05,3.56972]
[1779404524024,27.42,77525.66,0.0,-0.97568,3e-05,3.56972]
[1779404524430,27.42,77525.66,0.0,-0.97568,3e-05,3.56972]
[1779404524529,27.42,77525.66,0.0,-0.97568,3e-05,3.56972]
[1779404524531,27.42,77525.2,0.0,-0.9757,3e-05,3.56804]
[1779404530035,27.42,77525.17,0.0,-0.97569,3e-05,3.56929]
[1779404531941,27.42,77525.53,0.0,-0.97567,3e-05,3.57101]
[1779404532023,27.42,77525.53,0.0,-0.97567,3e-05,3.57101]
[1779404532701,27.42,77525.53,0.0,-0.97567,3e-05,3.57101]
[1779404532770,27.42,77525.53,0.0,-0.97567,3e-05,3.57101]
[1779404532042,27.42,77525.53,0.0,-0.97567,3e-05,3.57123]
[1779404538091,27.42,77526.17,0.0,-0.97564,3e-05,3.5752]
[1779404545140,27.43,77526.02,0.0,-0.97563,3e-05,3.57607]
[1779404552192,27.43,77526.02,0.0,-0.97564,3e-05,3.57496]
[1779404554601,27.43,77526.02,0.0,-0.97564,3e-05,3.57496]
[1779404554771,27.43,77526.02,0.0,-0.97564,3e-05,3.57496]
[1779404554623,27.43,77526.02,0.0,-0.97563,3e-05,3.57538]
[1779404555123,27.43,77526.02,0.0,-0.97563,3e-05,3.57538]
[1779404555271,27.43,77526.02,0.0,-0.97563,3e-05,3.57538]
[1779404560898,27.43,77527.04,0.0,-0.97559,3e-05,3.58087]
[1779404563166,27.43,77527.86,0.0,-0.97556,3e-05,3.58467]
[1779404563272,27.43,77527.86,0.0,-0.97556,3e-05,3.58467]
[1779404563379,27.43,77527.87,0.0,-0.97556,3e-05,3.58491]
[1779404564276,27.43,77533.42,0.0,-0.97537,3e-05,3.60827]
[1779404566290,27.43,77535.77,0.0,-0.97529,3e-05,3.6184]
[1779404569736,27.44,77535.84,0.0,-0.97528,3e-05,3.61898]
[1779404569770,27.44,77535.84,0.0,-0.97528,3e-05,3.61898]
[1779404574346,27.44,77541.4,0.0,-0.97509,3e-05,3.64315]
[1779404577184,27.44,77542.42,0.0,-0.97505,3e-05,3.64764]
[1779404577271,27.44,77542.42,0.0,-0.97505,3e-05,3.64764]
[1779404577367,27.44,77542.43,0.0,-0.97506,3e-05,3.64709]
[1779404577851,27.44,77542.43,0.0,-0.97506,3e-05,3.64709]
[1779404578022,27.44,77542.43,0.0,-0.97506,3e-05,3.64709]
[1779404582404,27.43,77547.01,0.0,-0.97493,3e-05,3.66346]
[1779404583940,27.43,77548.54,0.0,-0.97488,3e-05,3.66932]
[1779404584026,27.43,77548.54,0.0,-0.97488,3e-05,3.66932]
[1779404584418,27.43,77549.25,0.0,-0.97486,3e-05,3.67169]
[1779404585797,27.43,77549.25,0.0,-0.97486,3e-05,3.67169]
[1779404586021,27.43,77548.23,0.0,-0.9749,3e-05,3.66674]
[1779404591467,27.42,77547.36,0.0,-0.97496,3e-05,3.65935]
[1779404592184,27.42,77547.36,0.0,-0.97496,3e-05,3.65935]
[1779404592270,27.42,77547.36,0.0,-0.97496,3e-05,3.65935]
[1779404592754,27.42,77547.36,0.0,-0.97496,3e-05,3.65935]
[1779404592771,27.42,77547.36,0.0,-0.97496,3e-05,3.65935]
[1779404592855,27.42,77547.27,0.0,-0.97497,3e-05,3.65776]
[1779404598516,27.41,77548.47,0.0,-0.97496,3e-05,3.65979]
[1779404603550,27.41,77548.44,0.0,-0.97498,3e-05,3.65664]
[1779404608586,27.4,77548.35,0.0,-0.97501,3e-05,3.65328]
[1779404614628,27.39,77548.87,0.0,-0.97504,3e-05,3.64933]
[1779404614885,27.39,77548.87,0.0,-0.97504,3e-05,3.64933]
[1779404615024,27.39,77548.87,0.0,-0.97504,3e-05,3.64933]
[1779404615635,27.39,77549.02,0.0,-0.97504,3e-05,3.64937]
[1779404616040,27.39,77549.02,0.0,-0.97504,3e-05,3.64937]
[1779404616276,27.39,77549.02,0.0,-0.97504,3e-05,3.64937]
[1779404617649,27.39,77559.88,0.0,-0.97467,3e-05,3.6943]
[1779404619663,27.39,77569.52,0.0,-0.97435,3e-05,3.73431]
[1779404620482,27.39,77569.52,0.0,-0.97435,3e-05,3.73431]
[1779404620525,27.39,77569.52,0.0,-0.97435,3e-05,3.73431]
[1779404620670,27.39,77572.3,0.0,-0.97426,3e-05,3.74559]
[1779404622684,27.38,77571.48,0.0,-0.9743,3e-05,3.74059]
[1779404623500,27.38,77571.48,0.0,-0.9743,3e-05,3.74059]
[1779404623525,27.38,77571.48,0.0,-0.9743,3e-05,3.74059]
[1779404628726,27.37,77571.2,0.0,-0.97434,3e-05,3.73506]
[1779404633761,27.37,77571.89,0.0,-0.97435,3e-05,3.73453]
[1779404635775,27.37,77581.47,0.0,-0.97402,4e-05,3.77451]
[1779404636782,27.36,77585.36,0.0,-0.97389,4e-05,3.79071]
[1779404637789,27.36,77591.43,0.0,-0.97368,4e-05,3.81641]
[1779404639803,27.36,77591.86,0.0,-0.97368,4e-05,3.81667]
[1779404641131,27.36,77591.87,0.0,-0.97369,4e-05,3.81588]
[1779404641271,27.36,77591.87,0.0,-0.97369,4e-05,3.81588]
[1779404641818,27.36,77592.02,0.0,-0.97369,4e-05,3.8157]
[1779404642099,27.36,77592.02,0.0,-0.97369,4e-05,3.8157]
[1779404642273,27.36,77592.02,0.0,-0.97369,4e-05,3.8157]
[1779404648866,27.35,77593.55,0.0,-0.97368,4e-05,3.81708]
[1779404650880,27.35,77597.88,0.0,-0.97353,4e-05,3.83577]
[1779404653888,27.35,77599.4,0.0,-0.97347,4e-05,3.8421]
[1779404653901,27.34,77599.02,0.0,-0.97349,4e-05,3.84024]
[1779404654027,27.34,77599.02,0.0,-0.97349,4e-05,3.84024]
[1779404654908,27.34,77598.44,0.0,-0.97351,4e-05,3.83751]
[1779404655635,27.34,77598.44,0.0,-0.97351,4e-05,3.83751]
[1779404655770,27.34,77598.44,0.0,-0.97351,4e-05,3.83751]
[1779404659885,27.34,77597.98,0.0,-0.97353,4e-05,3.83496]
[1779404658940,27.34,77590.44,0.0,-0.9738,4e-05,3.80179]
[1779404660025,27.34,77590.44,0.0,-0.9738,4e-05,3.80179]
[1779404660112,27.34,77590.41,0.0,-0.97381,4e-05,3.80154]
[1779404661299,27.34,77590.41,0.0,-0.97381,4e-05,3.80154]
[1779404661521,27.34,77590.41,0.0,-0.97381,4e-05,3.80154]
[1779404666999,27.34,77590.04,0.0,-0.97383,4e-05,3.79906]
[1779404668150,27.34,77590.04,0.0,-0.97383,4e-05,3.79906]
[1779404668271,27.34,77590.04,0.0,-0.97383,4e-05,3.79906]
[1779404668372,27.34,77588.6,0.0,-0.97388,4e-05,3.79266]
[1779404669292,27.34,77588.6,0.0,-0.97388,4e-05,3.79266]
[1779404669521,27.34,77588.6,0.0,-0.97388,4e-05,3.79266]
[1779404684118,27.34,77589.04,0.0,-0.97389,4e-05,3.79006]
[1779404686163,27.34,77589.04,0.0,-0.97389,4e-05,3.79006]
[1779404686269,27.34,77589.04,0.0,-0.97389,4e-05,3.79006]
[1779404686312,27.34,77589.07,0.0,-0.9739,4e-05,3.78995]
[1779404687504,27.34,77589.07,0.0,-0.9739,4e-05,3.78995]
[1779404687520,27.34,77589.07,0.0,-0.9739,4e-05,3.78995]
[1779404688146,27.34,77592.32,0.0,-0.97378,4e-05,3.80387]
[1779404693181,27.34,77592.06,0.0,-0.9738,4e-05,3.80201]
[1779404698216,27.33,77592.31,0.0,-0.97379,4e-05,3.80241]
[1779404703251,27.33,77592.02,0.0,-0.97381,4e-05,3.80045]
[1779404706057,27.33,77591.92,0.0,-0.97382,4e-05,3.79975]
[1779404706269,27.33,77591.92,0.0,-0.97382,4e-05,3.79975]
[1779404706271,27.33,77591.8,0.0,-0.97383,4e-05,3.79839]
[1779404707052,27.33,77591.8,0.0,-0.97383,4e-05,3.79839]
[1779404707270,27.33,77591.8,0.0,-0.97383,4e-05,3.79839]
[1779404712314,27.32,77592.78,0.0,-0.97383,4e-05,3.79772]
[1779404718357,27.31,77593.39,0.0,-0.97385,4e-05,3.79543]
[1779404719275,27.31,77593.39,0.0,-0.97385,4e-05,3.79543]
[1779404719519,27.31,77593.39,0.0,-0.97385,4e-05,3.79543]
[1779404719621,27.31,77593.39,0.0,-0.97386,4e-05,3.79461]
[1779404720648,27.31,77593.39,0.0,-0.97386,4e-05,3.79461]
[1779404720773,27.31,77593.39,0.0,-0.97386,4e-05,3.79461]
[1779404720874,27.31,77589.42,0.0,-0.97401,4e-05,3.77651]
[1779404732455,27.29,77589.64,0.0,-0.97409,4e-05,3.76551]
[1779404737490,27.28,77589.77,0.0,-0.97412,4e-05,3.76223]
[1779404742527,27.28,77589.72,0.0,-0.97415,4e-05,3.7582]
[1779404747562,27.27,77589.74,0.0,-0.97418,4e-05,3.75451]
[1779404752597,27.26,77589.79,0.0,-0.97421,4e-05,3.75098]
[1779404753636,27.26,77589.79,0.0,-0.97421,4e-05,3.75098]
[1779404753770,27.26,77589.79,0.0,-0.97421,4e-05,3.75098]
[1779404753871,27.26,77591.94,0.0,-0.97414,4e-05,3.75956]
[1779404754916,27.26,77591.94,0.0,-0.97414,4e-05,3.75956]
[1779404755023,27.26,77592.02,0.0,-0.97415,4e-05,3.75839]
[1779404757632,27.26,77596.13,0.0,-0.97402,4e-05,3.77469]
[1779404758639,27.25,77599.54,0.0,-0.97391,4e-05,3.78877]
[1779404759145,27.25,77599.54,0.0,-0.97391,4e-05,3.78877]
[1779404759269,27.25,77599.54,0.0,-0.97391,4e-05,3.78877]
[1779404759905,27.25,77599.54,0.0,-0.97391,4e-05,3.78877]
[1779404760025,27.25,77599.54,0.0,-0.97391,4e-05,3.78877]
[1779404760009,27.25,77600.56,0.0,-0.97388,4e-05,3.79161]
[1779404764494,27.25,77600.39,0.0,-0.97391,4e-05,3.78846]
[1779404764521,27.25,77600.39,0.0,-0.97391,4e-05,3.78846]
[1779404765239,27.24,77600.96,0.0,-0.97389,4e-05,3.79015]
[1779404765269,27.24,77600.96,0.0,-0.97389,4e-05,3.79015]
[1779404765340,27.24,77600.96,0.0,-0.9739,4e-05,3.78935]
[1779404769487,27.24,77599.33,0.0,-0.97398,4e-05,3.77984]
[1779404769524,27.24,77599.33,0.0,-0.97398,4e-05,3.77984]
[1779404772737,27.23,77602.65,0.0,-0.97389,4e-05,3.7912]
[1779404773314,27.23,77602.65,0.0,-0.97389,4e-05,3.7912]
[1779404773525,27.23,77602.65,0.0,-0.97389,4e-05,3.7912]
[1779404774356,27.23,77603.78,0.0,-0.97385,4e-05,3.79533]
[1779404774523,27.23,77603.78,0.0,-0.97385,4e-05,3.79533]
[1779404774751,27.23,77610.65,0.0,-0.97361,4e-05,3.82464]
[1779404776765,27.23,77612.11,0.0,-0.97358,4e-05,3.82932]
[1779404781800,27.22,77612.92,0.0,-0.97358,4e-05,3.82849]
[1779404786835,27.21,77613.15,0.0,-0.97361,4e-05,3.82512]
[1779404787841,27.21,77610.42,0.0,-0.97372,4e-05,3.81225]
[1779404788137,27.21,77610.42,0.0,-0.97372,4e-05,3.81225]
[1779404788271,27.21,77610.42,0.0,-0.97372,4e-05,3.81225]
[1779404793282,27.2,77610.46,0.0,-0.97377,4e-05,3.80548]
[1779404799926,27.19,77611.75,0.0,-0.97377,4e-05,3.80529]
[1779404801037,27.19,77611.75,0.0,-0.97377,4e-05,3.80529]
[1779404801273,27.19,77613.78,0.0,-0.9737,4e-05,3.81338]
[1779404801940,27.19,77619.03,0.0,-0.97352,4e-05,3.83567]
[1779404802866,27.19,77619.03,0.0,-0.97352,4e-05,3.83567]
[1779404803023,27.19,77619.03,0.0,-0.97352,4e-05,3.83567]
[1779404803047,27.18,77620.16,0.0,-0.9735,4e-05,3.83891]
[1779404803953,27.18,77623.8,0.0,-0.97336,4e-05,3.85502]
[1779404807982,27.18,77627.78,0.0,-0.97325,4e-05,3.86902]
[1779404808956,27.18,77627.78,0.0,-0.97325,4e-05,3.86902]
[1779404809024,27.18,77627.78,0.0,-0.97325,4e-05,3.86902]
[1779404809057,27.17,77628.94,0.0,-0.97322,4e-05,3.87232]
[1779404810424,27.17,77629.25,0.0,-0.97322,4e-05,3.87275]
[1779404810523,27.17,77629.25,0.0,-0.97322,4e-05,3.87275]
[1779404816039,27.16,77630.22,0.0,-0.97323,4e-05,3.87147]
[1779404816278,27.16,77630.22,0.0,-0.97323,4e-05,3.87147]
[1779404816523,27.16,77630.22,0.0,-0.97323,4e-05,3.87147]
[1779404817046,27.16,77630.5,0.0,-0.97323,4e-05,3.87178]
[1779404819061,27.16,77634.37,0.0,-0.9731,4e-05,3.88717]
[1779404820396,27.15,77635.44,0.0,-0.97307,4e-05,3.89098]
[1779404820520,27.15,77635.44,0.0,-0.97307,4e-05,3.89098]
[1779404826109,27.14,77634.53,0.0,-0.97315,4e-05,3.88125]
[1779404831144,27.13,77634.99,0.0,-0.97317,4e-05,3.87868]
[1779404837044,27.13,77635.42,0.0,-0.97319,4e-05,3.87697]
[1779404837063,27.12,77631.4,0.0,-0.97335,4e-05,3.85731]
[1779404837186,27.12,77629.02,0.0,-0.97343,4e-05,3.84675]
[1779404839024,27.12,77629.02,0.0,-0.97343,4e-05,3.84675]
[1779404839033,27.12,77630.86,0.0,-0.97338,4e-05,3.85321]
[1779404839356,27.12,77630.86,0.0,-0.97338,4e-05,3.85321]
[1779404839523,27.12,77630.86,0.0,-0.97338,4e-05,3.85321]
[1779404845242,27.11,77629.81,0.0,-0.97346,4e-05,3.84347]
[1779404848956,27.11,77630.28,0.0,-0.97345,4e-05,3.84458]
[1779404854119,27.11,77631.82,0.0,-0.97342,4e-05,3.84815]
[1779404854309,27.11,77635.92,0.0,-0.97327,4e-05,3.86594]
[1779404856577,27.11,77637.62,0.0,-0.97321,4e-05,3.87334]
[1779404856772,27.11,77637.62,0.0,-0.97321,4e-05,3.87334]
[1779404862361,27.11,77639.2,0.0,-0.97317,4e-05,3.87913]
[1779404864877,27.1,77638.45,0.0,-0.97319,4e-05,3.8756]
[1779404865023,27.1,77638.45,0.0,-0.97319,4e-05,3.8756]
[1779404870417,27.1,77641.86,0.0,-0.97308,4e-05,3.88964]
[1779404872216,27.1,77643.78,0.0,-0.97301,4e-05,3.89806]
[1779404873021,27.1,77643.78,0.0,-0.97301,4e-05,3.89806]
[1779404873123,27.1,77644.74,0.0,-0.97298,4e-05,3.90198]
[1779404874919,27.1,77645.8,0.0,-0.97294,4e-05,3.90673]
[1779404875023,27.1,77645.8,0.0,-0.97294,4e-05,3.90673]
[1779404880487,27.1,77645.81,0.0,-0.97295,4e-05,3.90539]
[1779404885522,27.1,77647.56,0.0,-0.97289,4e-05,3.91229]
[1779404887021,27.1,77647.56,0.0,-0.97289,4e-05,3.91229]
[1779404887122,27.1,77648.17,0.0,-0.97287,4e-05,3.91463]
[1779404889362,27.1,77648.31,0.0,-0.97287,4e-05,3.91506]
[1779404889522,27.1,77648.31,0.0,-0.97287,4e-05,3.91506]
[1779404891023,27.1,77648.31,0.0,-0.97287,4e-05,3.91485]
[1779404891124,27.1,77647.83,0.0,-0.97289,4e-05,3.9123]
[1779404896598,27.09,77646.96,0.0,-0.97293,4e-05,3.90748]
[1779404901634,27.09,77647.48,0.0,-0.97292,4e-05,3.90891]
[1779404902594,27.09,77647.48,0.0,-0.97292,4e-05,3.90891]
[1779404902769,27.09,77647.48,0.0,-0.97292,4e-05,3.90891]
[1779404903014,27.09,77647.62,0.0,-0.97292,4e-05,3.90936]
[1779404903941,27.09,77647.62,0.0,-0.97292,4e-05,3.90936]
[1779404904024,27.09,77647.62,0.0,-0.97292,4e-05,3.90936]
[1779404909815,27.09,77649.29,0.0,-0.97287,4e-05,3.91577]
[1779404910032,27.09,77649.29,0.0,-0.97287,4e-05,3.91577]
[1779404919760,27.09,77647.95,0.0,-0.97295,4e-05,3.90507]
[1779404924796,27.08,77648.01,0.0,-0.97295,4e-05,3.90449]
[1779404929830,27.08,77647.28,0.0,-0.97299,4e-05,3.90037]
[1779404930781,27.08,77647.28,0.0,-0.97299,4e-05,3.90037]
[1779404930927,27.08,77643.16,0.0,-0.97314,4e-05,3.88176]
[1779404931720,27.08,77643.16,0.0,-0.97314,4e-05,3.88176]
[1779404931775,27.08,77643.16,0.0,-0.97314,4e-05,3.88176]
[1779404933026,27.08,77642.67,0.0,-0.97316,4e-05,3.87943]
[1779404933103,27.08,77642.67,0.0,-0.97316,4e-05,3.8793]
[1779404935025,27.08,77642.71,0.0,-0.97316,4e-05,3.87935]
[1779404935127,27.08,77642.96,0.0,-0.97315,4e-05,3.88019]
[1779404940143,27.08,77642.88,0.0,-0.97316,4e-05,3.8794]
[1779404940275,27.08,77643.31,0.0,-0.97315,4e-05,3.88118]
[1779404945943,27.08,77641.23,0.0,-0.97323,4e-05,3.87102]
[1779404946801,27.08,77641.23,0.0,-0.97323,4e-05,3.87102]
[1779404947022,27.08,77641.23,0.0,-0.97323,4e-05,3.87102]
[1779404952992,27.08,77643.12,0.0,-0.97317,4e-05,3.8785]
[1779404953351,27.08,77643.12,0.0,-0.97317,4e-05,3.8785]
[1779404953520,27.08,77643.12,0.0,-0.97317,4e-05,3.8785]
[1779404953999,27.08,77643.04,0.0,-0.97317,4e-05,3.878]
[1779404955902,27.08,77643.05,0.0,-0.97317,4e-05,3.87791]
[1779404956022,27.08,77643.05,0.0,-0.97317,4e-05,3.87791]
[1779404962135,27.07,77648.03,0.0,-0.973,4e-05,3.89928]
[1779404962271,27.07,77650.97,0.0,-0.97289,4e-05,3.91214]
[1779404964333,27.07,77651.84,0.0,-0.97286,4e-05,3.91586]
[1779404964527,27.07,77651.84,0.0,-0.97286,4e-05,3.91586]
[1779404965079,27.07,77651.91,0.0,-0.97286,4e-05,3.91597]
[1779404970114,27.07,77654.66,0.0,-0.97277,4e-05,3.92728]
[1779404970386,27.07,77654.66,0.0,-0.97277,4e-05,3.92728]
[1779404970524,27.07,77654.66,0.0,-0.97277,4e-05,3.92728]
[1779404976156,27.07,77654.17,0.0,-0.97282,4e-05,3.92073]
[1779404979373,27.07,77654.74,0.0,-0.9728,4e-05,3.9226]
[1779404979520,27.07,77654.74,0.0,-0.9728,4e-05,3.9226]
[1779404980184,27.07,77654.64,0.0,-0.97281,4e-05,3.92215]
[1779404982009,27.07,77653.34,0.0,-0.97286,4e-05,3.91583]
[1779404982020,27.07,77653.34,0.0,-0.97286,4e-05,3.91583]
[1779404987236,27.06,77652.28,0.0,-0.97291,4e-05,3.90984]
[1779404989734,27.06,77652.31,0.0,-0.97291,4e-05,3.9096]
[1779404989770,27.06,77652.31,0.0,-0.97291,4e-05,3.9096]
[1779404991289,27.06,77652.53,0.0,-0.9729,4e-05,3.9104]
[1779404991520,27.06,77652.53,0.0,-0.9729,4e-05,3.9104]
[1779404991621,27.06,77652.63,0.0,-0.9729,4e-05,3.91066]
[1779404997308,27.06,77652.32,0.0,-0.97292,4e-05,3.90821]
[1779405002405,27.06,77652.36,0.0,-0.97292,4e-05,3.90788]
[1779405002520,27.06,77652.36,0.0,-0.97292,4e-05,3.90788]
[1779405002621,27.06,77643.07,0.0,-0.97327,4e-05,3.86595]
[1779405003350,27.06,77641.7,0.0,-0.97332,4e-05,3.85975]
[1779405010398,27.06,77641.49,0.0,-0.97333,4e-05,3.85823]
[1779405011617,27.06,77641.49,0.0,-0.97333,4e-05,3.85823]
[1779405011771,27.06,77641.49,0.0,-0.97333,4e-05,3.85823]
[1779405013762,27.06,77642.09,0.0,-0.97331,4e-05,3.86073]
[1779405013770,27.06,77642.09,0.0,-0.97331,4e-05,3.86073]
[1779405013863,27.06,77641.95,0.0,-0.97332,4e-05,3.86001]
[1779405019463,27.06,77642.49,0.0,-0.9733,4e-05,3.86184]
[1779405024498,27.06,77641.95,0.0,-0.97332,4e-05,3.85892]
[1779405029533,27.05,77641.75,0.0,-0.97334,4e-05,3.8575]
[1779405032536,27.05,77640.88,0.0,-0.97339,4e-05,3.85072]
[1779405032770,27.05,77640.88,0.0,-0.97339,4e-05,3.85072]
[1779405041617,27.05,77640.91,0.0,-0.97339,4e-05,3.84988]
[1779405047271,27.05,77640.92,0.0,-0.97339,4e-05,3.84983]
[1779405047525,27.05,77640.79,0.0,-0.9734,4e-05,3.84884]
[1779405049349,27.05,77640.79,0.0,-0.9734,4e-05,3.84874]
[1779405049520,27.05,77640.79,0.0,-0.9734,4e-05,3.84874]
[1779405049621,27.05,77640.79,0.0,-0.97341,4e-05,3.84853]
[1779405054709,27.05,77640.83,0.0,-0.97341,4e-05,3.84818]
[1779405059745,27.05,77641.0,0.0,-0.97341,4e-05,3.84837]
[1779405069815,27.05,77641.0,0.0,-0.97342,4e-05,3.84722]
[1779405074651,27.05,77641.0,0.0,-0.97342,4e-05,3.84722]
[1779405087941,27.04,77641.18,0.0,-0.97343,4e-05,3.84594]
[1779405094990,27.04,77641.23,0.0,-0.97345,4e-05,3.84275]
[1779405101032,27.04,77641.51,0.0,-0.97344,4e-05,3.84339]
[1779405106068,27.04,77639.53,0.0,-0.97352,4e-05,3.83414]
[1779405111103,27.04,77637.89,0.0,-0.97358,4e-05,3.82644]
[1779405113702,27.04,77637.57,0.0,-0.9736,4e-05,3.82488]
[1779405113770,27.04,77637.57,0.0,-0.9736,4e-05,3.82488]
[1779405114124,27.04,77637.58,0.0,-0.9736,4e-05,3.82486]
[1779405121173,27.04,77629.62,0.0,-0.97386,4e-05,3.79204]
[1779405122180,27.04,77623.16,0.0,-0.97409,4e-05,3.76361]
[1779405123187,27.04,77617.8,0.0,-0.97428,4e-05,3.74019]
[1779405125201,27.04,77615.23,0.0,-0.97437,4e-05,3.72911]
[1779405126197,27.04,77615.23,0.0,-0.97437,4e-05,3.72911]
[1779405126268,27.04,77615.23,0.0,-0.97437,4e-05,3.72911]
[1779405133257,27.04,77613.92,0.0,-0.97442,4e-05,3.72407]
[1779405138392,27.04,77613.91,0.0,-0.97443,4e-05,3.72216]
[1779405138520,27.04,77613.91,0.0,-0.97443,4e-05,3.72216]
[1779405138622,27.04,77613.91,0.0,-0.97445,4e-05,3.72029]
[1779405146348,27.03,77613.91,0.0,-0.97449,4e-05,3.71534]
[1779405149023,27.03,77613.91,0.0,-0.97449,4e-05,3.71534]
[1779405156418,27.02,77613.52,0.0,-0.97457,4e-05,3.70479]
[1779405165481,27.0,77613.46,0.0,-0.97462,4e-05,3.69897]
[1779405170124,27.0,77613.5,0.0,-0.97463,4e-05,3.69791]
[1779405170516,27.0,77600.08,0.0,-0.97511,3e-05,3.6383]
[1779405171523,27.0,77595.88,0.0,-0.97526,3e-05,3.61985]
[1779405174400,27.0,77594.52,0.0,-0.97531,3e-05,3.61357]
[1779405174520,27.0,77594.4,0.0,-0.97531,3e-05,3.61259]
[1779405174544,27.0,77594.03,0.0,-0.97533,3e-05,3.61055]
[1779405178572,26.99,77586.18,0.0,-0.97561,3e-05,3.57543]
[1779405180591,26.99,77582.6,0.0,-0.97574,3e-05,3.55954]
[1779405188647,26.98,77581.45,0.0,-0.9758,3e-05,3.55182]
[1779405193447,26.98,77583.06,0.0,-0.97576,3e-05,3.55756]
[1779405193520,26.98,77581.35,0.0,-0.97582,3e-05,3.55002]
[1779405198718,26.98,77582.46,0.0,-0.9758,3e-05,3.55272]
[1779405204759,26.97,77582.34,0.0,-0.97582,3e-05,3.5503]
[1779405210369,26.97,77582.85,0.0,-0.97581,3e-05,3.5512]
[1779405210394,26.97,77582.81,0.0,-0.97582,3e-05,3.55041]
[1779405210521,26.97,77582.81,0.0,-0.97582,3e-05,3.55041]
[1779405213027,26.97,77582.01,0.0,-0.97584,3e-05,3.54705]
[1779405213822,26.97,77573.06,0.0,-0.97617,3e-05,3.50613]
[1779405214829,26.97,77558.13,0.0,-0.97666,3e-05,3.44408]
[1779405215836,26.97,77558.02,0.0,-0.97667,3e-05,3.44351]
[1779405219356,26.97,77558.1,0.0,-0.97667,3e-05,3.44359]
[1779405219371,26.97,77558.1,0.0,-0.97667,3e-05,3.44345]
[1779405219521,26.97,77558.1,0.0,-0.97667,3e-05,3.44345]
[1779405219553,26.97,77558.1,0.0,-0.97667,3e-05,3.44345]
[1779405219772,26.97,77558.1,0.0,-0.97667,3e-05,3.44345]
[1779405225906,26.97,77561.91,0.0,-0.97655,3e-05,3.45811]
[1779405230224,26.96,77562.88,0.0,-0.97652,3e-05,3.46158]
[1779405230271,26.96,77562.88,0.0,-0.97652,3e-05,3.46158]
[1779405230298,26.96,77562.88,0.0,-0.97652,3e-05,3.46158]
[1779405230318,26.96,77562.65,0.0,-0.97653,3e-05,3.46045]
[1779405230522,26.96,77562.65,0.0,-0.97653,3e-05,3.46045]
[1779405234969,26.96,77569.1,0.0,-0.97632,3e-05,3.48642]
[1779405237125,26.96,77569.48,0.0,-0.97631,3e-05,3.48792]
[1779405237271,26.96,77569.48,0.0,-0.97631,3e-05,3.48792]
[1779405237292,26.96,77569.48,0.0,-0.97631,3e-05,3.48792]
[1779405237371,26.96,77569.63,0.0,-0.97631,3e-05,3.48846]
[1779405237527,26.96,77569.63,0.0,-0.97631,3e-05,3.48846]
[1779405240025,26.96,77564.52,0.0,-0.97648,3e-05,3.46704]
[1779405241011,26.96,77560.15,0.0,-0.97662,3e-05,3.44896]
[1779405242142,26.96,77560.15,0.0,-0.97662,3e-05,3.44896]
[1779405242251,26.96,77560.15,0.0,-0.97662,3e-05,3.44896]
[1779405242270,26.96,77560.15,0.0,-0.97662,3e-05,3.44896]
[1779405242349,26.96,77559.67,0.0,-0.97664,3e-05,3.44697]
[1779405245038,26.96,77555.88,0.0,-0.97676,3e-05,3.43139]
[1779405248137,26.96,77555.1,0.0,-0.97679,3e-05,3.42822]
[1779405248270,26.96,77555.1,0.0,-0.97679,3e-05,3.42822]
[1779405248274,26.96,77555.1,0.0,-0.97679,3e-05,3.42822]
[1779405248520,26.96,77555.1,0.0,-0.97679,3e-05,3.42822]
[1779405248370,26.96,77554.42,0.0,-0.97681,3e-05,3.42545]
[1779405254102,26.96,77554.98,0.0,-0.97679,3e-05,3.42777]
[1779405257333,26.96,77554.98,0.0,-0.97679,3e-05,3.42777]
[1779405257414,26.96,77554.98,0.0,-0.97679,3e-05,3.42777]
[1779405257521,26.96,77554.98,0.0,-0.97679,3e-05,3.42777]
[1779405257515,26.96,77553.71,0.0,-0.97683,3e-05,3.42256]
[1779405264172,26.96,77555.51,0.0,-0.97678,3e-05,3.42986]
[1779405267193,26.96,77560.39,0.0,-0.97662,3e-05,3.44985]
[1779405268113,26.96,77560.39,0.0,-0.97662,3e-05,3.44985]
[1779405268270,26.96,77560.39,0.0,-0.97662,3e-05,3.44985]
[1779405268315,26.96,77560.39,0.0,-0.97662,3e-05,3.44985]
[1779405268522,26.96,77560.39,0.0,-0.97662,3e-05,3.44985]
[1779405268357,26.96,77561.65,0.0,-0.97658,3e-05,3.45499]
[1779405274243,26.96,77560.71,0.0,-0.97663,3e-05,3.44825]
[1779405276484,26.96,77559.53,0.0,-0.97666,3e-05,3.44335]
[1779405276522,26.96,77559.53,0.0,-0.97666,3e-05,3.44335]
[1779405276589,26.96,77559.74,0.0,-0.97666,3e-05,3.44419]
[1779405276770,26.96,77559.74,0.0,-0.97666,3e-05,3.44419]
[1779405276871,26.96,77559.74,0.0,-0.97666,3e-05,3.44415]
[1779405280285,26.96,77554.89,0.0,-0.97682,3e-05,3.42414]
[1779405281292,26.96,77542.92,0.0,-0.9772,3e-05,3.37535]
[1779405282299,26.96,77518.58,0.0,-0.97798,3e-05,3.27784]
[1779405283306,26.96,77504.14,0.0,-0.97842,3e-05,3.2213]
[1779405284317,26.96,77503.11,0.0,-0.97845,3e-05,3.21774]
[1779405288345,26.97,77506.77,0.0,-0.97832,3e-05,3.23391]
[1779405289352,26.97,77510.68,0.0,-0.9782,3e-05,3.24974]
[1779405294387,26.97,77509.96,0.0,-0.97819,3e-05,3.25001]
[1779405295117,26.97,77509.96,0.0,-0.97819,3e-05,3.25001]
[1779405295270,26.97,77509.96,0.0,-0.97819,3e-05,3.25001]
[1779405295441,26.97,77509.96,0.0,-0.97819,3e-05,3.25001]
[1779405295521,26.97,77509.96,0.0,-0.97819,3e-05,3.25001]
[1779405295548,26.98,77509.96,0.0,-0.97818,3e-05,3.25154]
[1779405298415,26.98,77503.52,0.0,-0.97837,3e-05,3.22743]
[1779405300430,26.98,77499.58,0.0,-0.97848,3e-05,3.21325]
[1779405304853,26.99,77497.75,0.0,-0.97852,3e-05,3.20872]
[1779405305022,26.99,77497.75,0.0,-0.97852,3e-05,3.20872]
[1779405305503,26.99,77490.68,0.0,-0.97873,3e-05,3.18189]
[1779405306167,26.99,77490.68,0.0,-0.97873,3e-05,3.18189]
[1779405307514,26.99,77481.89,0.0,-0.97898,3e-05,3.14932]
[1779405308521,26.99,77470.9,0.0,-0.9793,3e-05,3.10799]
[1779405309204,26.99,77470.9,0.0,-0.9793,3e-05,3.10799]
[1779405310535,27.0,77472.89,0.0,-0.97923,3e-05,3.11793]
[1779405315570,27.01,77472.55,0.0,-0.97921,3e-05,3.12056]
[1779405316577,27.01,77468.74,0.0,-0.97931,3e-05,3.10683]
[1779405318468,27.01,77468.36,0.0,-0.97932,3e-05,3.10619]
[1779405318525,27.01,77468.36,0.0,-0.97932,3e-05,3.10619]
[1779405318591,27.01,77468.32,0.0,-0.97931,3e-05,3.10685]
[1779405318780,27.01,77468.32,0.0,-0.97931,3e-05,3.10685]
[1779405319020,27.01,77468.32,0.0,-0.97931,3e-05,3.10685]
[1779405323627,27.02,77478.1,0.0,-0.97899,3e-05,3.1482]
[1779405324635,27.02,77481.83,0.0,-0.97887,3e-05,3.16328]
[1779405325535,27.02,77481.83,0.0,-0.97887,3e-05,3.16328]
[1779405325641,27.02,77485.31,0.0,-0.97876,3e-05,3.17742]
[1779405325771,27.02,77485.31,0.0,-0.97876,3e-05,3.17742]
[1779405325909,27.02,77485.31,0.0,-0.97876,3e-05,3.17742]
[1779405326028,27.02,77485.31,0.0,-0.97876,3e-05,3.17742]
[1779405327655,27.02,77495.13,0.0,-0.97845,3e-05,3.21693]
[1779405328662,27.03,77497.38,0.0,-0.97838,3e-05,3.22634]
[1779405330000,27.03,77497.38,0.0,-0.97838,3e-05,3.22634]
[1779405330034,27.03,77497.38,0.0,-0.97838,3e-05,3.22634]
[1779405330101,27.03,77498.49,0.0,-0.97834,3e-05,3.23129]
[1779405331654,27.03,77498.49,0.0,-0.97834,3e-05,3.23129]
[1779405331773,27.03,77500.46,0.0,-0.97827,3e-05,3.23962]
[1779405337724,27.04,77501.49,0.0,-0.97822,3e-05,3.24535]
[1779405338732,27.04,77506.79,0.0,-0.97806,3e-05,3.26682]
[1779405339739,27.04,77510.34,0.0,-0.97794,3e-05,3.28142]
[1779405343769,27.04,77515.08,0.0,-0.97777,3e-05,3.30242]
[1779405345640,27.04,77515.08,0.0,-0.97777,3e-05,3.30242]
[1779405345770,27.04,77515.53,0.0,-0.97776,3e-05,3.30472]
[1779405345783,27.05,77514.76,0.0,-0.97778,3e-05,3.30216]
[1779405346959,27.05,77514.76,0.0,-0.97778,3e-05,3.30216]
[1779405347022,27.05,77514.76,0.0,-0.97778,3e-05,3.30216]
[1779405350818,27.05,77524.26,0.0,-0.97746,3e-05,3.34261]
[1779405351825,27.05,77525.11,0.0,-0.97743,3e-05,3.34645]
[1779405357146,27.05,77524.41,0.0,-0.97743,3e-05,3.34534]
[1779405357271,27.05,77524.41,0.0,-0.97743,3e-05,3.34534]
[1779405357300,27.05,77524.41,0.0,-0.97743,3e-05,3.34534]
[1779405357521,27.05,77524.41,0.0,-0.97743,3e-05,3.34534]
[1779405357621,27.06,77524.01,0.0,-0.97744,3e-05,3.3446]
[1779405362306,27.06,77522.03,0.0,-0.97749,3e-05,3.33795]
[1779405362523,27.06,77522.03,0.0,-0.97749,3e-05,3.33795]
[1779405362544,27.06,77522.03,0.0,-0.97749,3e-05,3.33795]
[1779405362569,27.06,77516.83,0.0,-0.97765,3e-05,3.31761]
[1779405362771,27.06,77516.83,0.0,-0.97765,3e-05,3.31761]
[1779405367937,27.07,77515.85,0.0,-0.97766,3e-05,3.31654]
[1779405370958,27.07,77523.81,0.0,-0.9774,3e-05,3.34978]
[1779405372427,27.07,77523.81,0.0,-0.9774,3e-05,3.34978]
[1779405372521,27.07,77523.81,0.0,-0.9774,3e-05,3.34978]
[1779405372622,27.07,77525.27,0.0,-0.97735,3e-05,3.35646]
[1779405372785,27.07,77525.27,0.0,-0.97735,3e-05,3.35646]
[1779405373021,27.07,77525.27,0.0,-0.97735,3e-05,3.35646]
[1779405375268,27.07,77526.06,0.0,-0.97732,3e-05,3.36004]
[1779405375369,27.07,77526.23,0.0,-0.97731,3e-05,3.36113]
[1779405381034,27.08,77526.73,0.0,-0.97727,3e-05,3.3655]
[1779405387075,27.08,77526.81,0.0,-0.97725,3e-05,3.36818]
[1779405392109,27.08,77527.91,0.0,-0.97722,3e-05,3.37207]
[1779405392839,27.08,77527.91,0.0,-0.97722,3e-05,3.37207]
[1779405393020,27.08,77527.91,0.0,-0.97722,3e-05,3.37207]
[1779405393218,27.08,77527.91,0.0,-0.97722,3e-05,3.37207]
[1779405393274,27.08,77527.91,0.0,-0.97722,3e-05,3.37207]
[1779405393322,27.09,77527.91,0.0,-0.97721,3e-05,3.37246]
[1779405397306,27.09,77528.6,0.0,-0.97718,3e-05,3.3764]
[1779405397521,27.09,77528.6,0.0,-0.97718,3e-05,3.3764]
[1779405400264,27.09,77532.11,0.0,-0.97706,3e-05,3.39168]
[1779405400269,27.09,77532.11,0.0,-0.97706,3e-05,3.39168]
[1779405400366,27.09,77532.69,0.0,-0.97704,3e-05,3.39438]
[1779405402167,27.09,77534.37,0.0,-0.97698,3e-05,3.40154]
[1779405402274,27.09,77534.37,0.0,-0.97698,3e-05,3.40154]
[1779405408222,27.1,77533.97,0.0,-0.97698,3e-05,3.40221]
[1779405412250,27.1,77530.53,0.0,-0.97708,3e-05,3.38959]
[1779405412993,27.1,77530.53,0.0,-0.97708,3e-05,3.38959]
[1779405413026,27.1,77530.53,0.0,-0.97708,3e-05,3.38959]
[1779405413395,27.1,77530.53,0.0,-0.97708,3e-05,3.38959]
[1779405413522,27.1,77530.53,0.0,-0.97708,3e-05,3.38959]
[1779405413624,27.1,77531.04,0.0,-0.97706,3e-05,3.392]
[1779405419300,27.1,77531.39,0.0,-0.97703,3e-05,3.39544]
[1779405420290,27.1,77531.39,0.0,-0.97703,3e-05,3.39544]
[1779405420455,27.1,77531.39,0.0,-0.97703,3e-05,3.39544]
[1779405420528,27.1,77531.39,0.0,-0.97703,3e-05,3.39544]
[1779405420550,27.1,77531.19,0.0,-0.97704,3e-05,3.39496]
[1779405426062,27.11,77533.2,0.0,-0.97696,3e-05,3.40471]
[1779405426181,27.11,77533.2,0.0,-0.97696,3e-05,3.40471]
[1779405426274,27.11,77533.2,0.0,-0.97696,3e-05,3.40471]
[1779405426349,27.11,77534.3,0.0,-0.97692,3e-05,3.40949]
[1779405431490,27.11,77533.15,0.0,-0.97695,3e-05,3.40604]
[1779405431524,27.11,77533.15,0.0,-0.97695,3e-05,3.40604]
[1779405433335,27.11,77532.64,0.0,-0.97696,3e-05,3.40458]
[1779405433520,27.11,77532.64,0.0,-0.97696,3e-05,3.40458]
[1779405433621,27.11,77532.61,0.0,-0.97696,3e-05,3.40476]
[1779405436268,27.11,77532.1,0.0,-0.97697,3e-05,3.40331]
[1779405436533,27.11,77532.1,0.0,-0.97697,3e-05,3.40331]
[1779405436633,27.11,77527.86,0.0,-0.9771,3e-05,3.38645]
[1779405443469,27.12,77528.27,0.0,-0.97707,3e-05,3.39055]
[1779405444476,27.12,77531.94,0.0,-0.97695,3e-05,3.40575]
[1779405445032,27.12,77531.94,0.0,-0.97695,3e-05,3.40575]
[1779405445271,27.12,77531.94,0.0,-0.97695,3e-05,3.40575]
[1779405445425,27.12,77531.94,0.0,-0.97695,3e-05,3.40575]
[1779405445521,27.12,77531.94,0.0,-0.97695,3e-05,3.40575]
[1779405445622,27.12,77534.01,0.0,-0.97688,3e-05,3.41446]
[1779405451525,27.12,77534.23,0.0,-0.97687,3e-05,3.41456]
[1779405462602,27.13,77533.94,0.0,-0.97686,3e-05,3.41654]
[1779405463958,27.13,77533.87,0.0,-0.97686,3e-05,3.41655]
[1779405464021,27.13,77533.87,0.0,-0.97686,3e-05,3.41655]
[1779405464618,27.13,77541.41,0.0,-0.97661,3e-05,3.4476]
[1779405464794,27.13,77541.41,0.0,-0.97661,3e-05,3.4476]
[1779405465028,27.13,77541.41,0.0,-0.97661,3e-05,3.4476]
[1779405467640,27.13,77543.55,0.0,-0.97654,3e-05,3.4571]
[1779405472200,27.13,77543.85,0.0,-0.97652,3e-05,3.45895]
[1779405472269,27.13,77543.85,0.0,-0.97652,3e-05,3.45895]
[1779405472596,27.13,77543.85,0.0,-0.97652,3e-05,3.45895]
[1779405472773,27.13,77543.85,0.0,-0.97652,3e-05,3.45895]
[1779405472674,27.13,77543.94,0.0,-0.97651,3e-05,3.45993]
[1779405480730,27.14,77543.64,0.0,-0.97651,3e-05,3.46026]
[1779405481737,27.14,77536.17,0.0,-0.97675,3e-05,3.42989]
[1779405483285,27.14,77533.86,0.0,-0.97683,3e-05,3.42071]
[1779405483527,27.14,77533.86,0.0,-0.97683,3e-05,3.42071]
[1779405483751,27.14,77533.2,0.0,-0.97684,3e-05,3.41827]
[1779405484017,27.14,77533.2,0.0,-0.97684,3e-05,3.41827]
[1779405484270,27.14,77533.2,0.0,-0.97684,3e-05,3.41827]
[1779405486772,27.14,77529.33,0.0,-0.97696,3e-05,3.40329]
[1779405486829,27.14,77529.33,0.0,-0.97696,3e-05,3.40329]
[1779405487023,27.14,77529.33,0.0,-0.97696,3e-05,3.40329]
[1779405487362,27.14,77529.33,0.0,-0.97696,3e-05,3.40329]
[1779405487522,27.14,77529.33,0.0,-0.97696,3e-05,3.40329]
[1779405487779,27.14,77529.16,0.0,-0.97697,3e-05,3.40287]
[1779405492819,27.14,77527.86,0.0,-0.977,3e-05,3.39897]
[1779405494086,27.14,77527.86,0.0,-0.977,3e-05,3.39897]
[1779405494274,27.14,77527.86,0.0,-0.977,3e-05,3.39897]
[1779405494342,27.14,77527.86,0.0,-0.977,3e-05,3.39897]
[1779405494525,27.14,77527.86,0.0,-0.977,3e-05,3.39897]
[1779405494548,27.14,77528.84,0.0,-0.97696,3e-05,3.40323]
[1779405504421,27.15,77529.48,0.0,-0.97693,3e-05,3.40718]
[1779405504523,27.15,77529.48,0.0,-0.97693,3e-05,3.40718]
[1779405504594,27.15,77529.48,0.0,-0.97692,3e-05,3.40852]
[1779405505268,27.15,77529.48,0.0,-0.97692,3e-05,3.40852]
[1779405508335,27.15,77529.41,0.0,-0.97692,3e-05,3.40877]
[1779405508520,27.15,77529.41,0.0,-0.97692,3e-05,3.40877]
[1779405515980,27.16,77529.41,0.0,-0.97691,3e-05,3.40889]
[1779405522930,27.16,77529.41,0.0,-0.97691,3e-05,3.40889]
[1779405523019,27.16,77529.41,0.0,-0.97691,3e-05,3.40889]
[1779405523072,27.16,77529.41,0.0,-0.9769,3e-05,3.41073]
[1779405525167,27.16,77529.41,0.0,-0.9769,3e-05,3.41073]
[1779405525253,27.16,77529.41,0.0,-0.9769,3e-05,3.41073]
[1779405525268,27.16,77532.24,0.0,-0.9768,3e-05,3.42275]
[1779405527063,27.16,77535.59,0.0,-0.97669,3e-05,3.43687]
[1779405532098,27.16,77539.0,0.0,-0.97657,3e-05,3.45187]
[1779405534478,27.16,77539.1,0.0,-0.97657,3e-05,3.45247]
[1779405534523,27.16,77539.1,0.0,-0.97657,3e-05,3.45247]
[1779405534580,27.16,77540.38,0.0,-0.97652,3e-05,3.4579]
[1779405535128,27.16,77540.38,0.0,-0.97652,3e-05,3.4579]
[1779405535278,27.16,77540.38,0.0,-0.97652,3e-05,3.4579]
[1779405537133,27.16,77544.95,0.0,-0.97637,3e-05,3.4772]
[1779405540956,27.17,77545.48,0.0,-0.97635,3e-05,3.47983]
[1779405541023,27.17,77545.48,0.0,-0.97635,3e-05,3.47983]
[1779405541663,27.17,77545.48,0.0,-0.97635,3e-05,3.47983]
[1779405541770,27.17,77545.48,0.0,-0.97635,3e-05,3.47983]
[1779405541871,27.17,77544.87,0.0,-0.97637,3e-05,3.47762]
[1779405549217,27.17,77543.05,0.0,-0.97642,3e-05,3.47128]
[1779405551916,27.17,77542.47,0.0,-0.97643,3e-05,3.46922]
[1779405552020,27.17,77542.47,0.0,-0.97643,3e-05,3.46922]
[1779405552654,27.17,77542.47,0.0,-0.97643,3e-05,3.46922]
[1779405552770,27.17,77542.47,0.0,-0.97643,3e-05,3.46922]
[1779405552872,27.17,77537.41,0.0,-0.9766,3e-05,3.44886]
[1779405553245,27.17,77534.63,0.0,-0.97669,3e-05,3.4375]
[1779405558279,27.17,77534.71,0.0,-0.97667,3e-05,3.43896]
[1779405560365,27.17,77534.62,0.0,-0.97668,3e-05,3.43882]
[1779405560532,27.17,77534.62,0.0,-0.97668,3e-05,3.43882]
[1779405560633,27.17,77534.39,0.0,-0.97668,3e-05,3.43811]
[1779405561107,27.17,77534.39,0.0,-0.97668,3e-05,3.43811]
[1779405561270,27.17,77534.39,0.0,-0.97668,3e-05,3.43811]
[1779405569357,27.18,77535.5,0.0,-0.97663,3e-05,3.44465]
[1779405569937,27.18,77535.5,0.0,-0.97663,3e-05,3.44465]
[1779405570429,27.18,77535.5,0.0,-0.97663,3e-05,3.44465]
[1779405570519,27.18,77535.5,0.0,-0.97663,3e-05,3.44465]
[1779405570530,27.18,77537.7,0.0,-0.97656,3e-05,3.45387]
[1779405578682,27.18,77536.63,0.0,-0.9766,3e-05,3.44779]
[1779405580976,27.18,77536.63,0.0,-0.97659,3e-05,3.44865]
[1779405581027,27.18,77536.63,0.0,-0.97659,3e-05,3.44865]
[1779405581442,27.18,77540.82,0.0,-0.97645,3e-05,3.46647]
[1779405582449,27.18,77544.96,0.0,-0.97631,3e-05,3.48368]
[1779405587486,27.18,77545.98,0.0,-0.97627,3e-05,3.48864]
[1779405588696,27.18,77545.98,0.0,-0.97627,3e-05,3.48864]
[1779405588772,27.18,77545.98,0.0,-0.97627,3e-05,3.48864]
[1779405588798,27.18,77547.93,0.0,-0.97621,3e-05,3.49683]
[1779405591514,27.18,77549.87,0.0,-0.97614,3e-05,3.5052]
[1779405592364,27.18,77549.87,0.0,-0.97614,3e-05,3.5052]
[1779405592522,27.18,77549.87,0.0,-0.97614,3e-05,3.5052]
[1779405596860,27.19,77549.89,0.0,-0.97614,3e-05,3.50567]
[1779405597024,27.19,77550.84,0.0,-0.9761,3e-05,3.50978]
[1779405602591,27.19,77550.14,0.0,-0.97612,3e-05,3.50731]
[1779405603862,27.19,77550.14,0.0,-0.97612,3e-05,3.50731]
[1779405603599,27.19,77544.51,0.0,-0.97631,3e-05,3.48416]
[1779405604025,27.19,77544.51,0.0,-0.97631,3e-05,3.48416]
[1779405604605,27.19,77540.68,0.0,-0.97643,3e-05,3.46854]
[1779405610647,27.19,77539.53,0.0,-0.97646,3e-05,3.4648]
[1779405615682,27.19,77539.34,0.0,-0.97646,3e-05,3.46483]
[1779405620718,27.19,77539.81,0.0,-0.97644,3e-05,3.46754]
[1779405625756,27.19,77539.46,0.0,-0.97645,3e-05,3.46686]
[1779405627763,27.19,77539.46,0.0,-0.97645,3e-05,3.46686]
[1779405628023,27.19,77539.57,0.0,-0.97644,3e-05,3.46777]
[1779405634990,27.2,77540.88,0.0,-0.97641,3e-05,3.47153]
[1779405635028,27.2,77540.88,0.0,-0.97641,3e-05,3.47153]
[1779405635829,27.2,77547.84,0.0,-0.97618,3e-05,3.50034]
[1779405636836,27.2,77554.6,0.0,-0.97595,3e-05,3.5285]
[1779405637225,27.2,77554.6,0.0,-0.97595,3e-05,3.5285]
[1779405637270,27.2,77554.6,0.0,-0.97595,3e-05,3.5285]
[1779405642878,27.2,77556.56,0.0,-0.97588,3e-05,3.53697]
[1779405643587,27.2,77556.56,0.0,-0.97588,3e-05,3.53697]
[1779405643770,27.2,77556.56,0.0,-0.97588,3e-05,3.53697]
[1779405648920,27.2,77556.26,0.0,-0.97589,3e-05,3.53608]
[1779405650036,27.2,77556.2,0.0,-0.97589,3e-05,3.53589]
[1779405658354,27.2,77555.57,0.0,-0.97591,3e-05,3.53353]
[1779405658520,27.2,77555.57,0.0,-0.97591,3e-05,3.53353]
[1779405664026,27.2,77542.13,0.0,-0.97635,3e-05,3.4787]
[1779405665033,27.2,77533.45,0.0,-0.97663,3e-05,3.44331]
[1779405666024,27.2,77533.45,0.0,-0.97663,3e-05,3.44331]
[1779405666269,27.2,77533.45,0.0,-0.97663,3e-05,3.44331]
[1779405666371,27.2,77532.47,0.0,-0.97666,3e-05,3.43954]
[1779405670076,27.2,77527.72,0.0,-0.97681,3e-05,3.42119]
[1779405671133,27.2,77527.72,0.0,-0.97681,3e-05,3.42119]
[1779405671271,27.2,77527.72,0.0,-0.97681,3e-05,3.42119]
[1779405675111,27.21,77525.14,0.0,-0.97688,3e-05,3.41209]
[1779405681155,27.21,77525.25,0.0,-0.97686,3e-05,3.41426]
[1779405684670,27.21,77524.59,0.0,-0.97688,3e-05,3.41213]
[1779405684771,27.21,77524.59,0.0,-0.97688,3e-05,3.41213]
[1779405691225,27.21,77525.25,0.0,-0.97686,3e-05,3.41444]
[1779405696260,27.22,77525.5,0.0,-0.97684,3e-05,3.41675]
[1779405701447,27.22,77525.29,0.0,-0.97684,3e-05,3.41615]
[1779405701520,27.22,77525.29,0.0,-0.97684,3e-05,3.41615]
[1779405707337,27.22,77525.33,0.0,-0.97682,3e-05,3.4188]
[1779405715393,27.23,77525.65,0.0,-0.9768,3e-05,3.42204]
[1779405720429,27.23,77525.25,0.0,-0.9768,3e-05,3.42161]
[1779405725464,27.23,77524.42,0.0,-0.97682,3e-05,3.41946]
[1779405729491,27.23,77521.73,0.0,-0.97689,3e-05,3.40953]
[1779405733279,27.24,77521.75,0.0,-0.97689,3e-05,3.41039]
[1779405735268,27.24,77521.75,0.0,-0.97689,3e-05,3.41065]
[1779405737269,27.24,77521.75,0.0,-0.97688,3e-05,3.41117]
[1779405742583,27.24,77523.23,0.0,-0.97682,3e-05,3.41891]
[1779405745979,27.24,77523.73,0.0,-0.9768,3e-05,3.42142]
[1779405747057,27.24,77522.87,0.0,-0.97682,3e-05,3.41841]
[1779405747269,27.24,77521.8,0.0,-0.97686,3e-05,3.41433]
[1779405749275,27.24,77521.87,0.0,-0.97685,3e-05,3.41461]
[1779405749376,27.24,77521.87,0.0,-0.97685,3e-05,3.41511]
[1779405752653,27.24,77524.59,0.0,-0.97677,3e-05,3.42436]
[1779405753590,27.24,77524.59,0.0,-0.97677,3e-05,3.42436]
[1779405753770,27.24,77524.59,0.0,-0.97677,3e-05,3.42436]
[1779405759702,27.25,77524.6,0.0,-0.97676,3e-05,3.42603]
[1779405764737,27.25,77524.56,0.0,-0.97675,3e-05,3.42702]
[1779405769772,27.25,77524.1,0.0,-0.97676,3e-05,3.42631]
[1779405778840,27.26,77523.08,0.0,-0.97677,3e-05,3.42424]
[1779405782620,27.26,77521.11,0.0,-0.97683,3e-05,3.41696]
[1779405782770,27.26,77521.11,0.0,-0.97683,3e-05,3.41696]
[1779405782775,27.26,77521.11,0.0,-0.97683,3e-05,3.41696]
[1779405783020,27.26,77521.11,0.0,-0.97683,3e-05,3.41696]
[1779405783075,27.26,77521.08,0.0,-0.97683,3e-05,3.41732]
[1779405788910,27.26,77519.83,0.0,-0.97686,3e-05,3.4135]
[1779405793945,27.26,77520.07,0.0,-0.97684,3e-05,3.4157]
[1779405798980,27.27,77526.3,0.0,-0.97663,3e-05,3.44219]
[1779405800961,27.27,77525.62,0.0,-0.97665,3e-05,3.43965]
[1779405801020,27.27,77525.62,0.0,-0.97665,3e-05,3.43965]
[1779405809829,27.27,77525.49,0.0,-0.97665,3e-05,3.4401]
[1779405813532,27.27,77525.32,0.0,-0.97665,3e-05,3.43847]
[1779405813770,27.27,77525.32,0.0,-0.97665,3e-05,3.43847]
[1779405813939,27.27,77525.32,0.0,-0.97665,3e-05,3.43847]
[1779405814020,27.27,77525.32,0.0,-0.97665,3e-05,3.43847]
[1779405814040,27.27,77525.32,0.0,-0.97665,3e-05,3.43868]
[1779405820127,27.28,77525.32,0.0,-0.97664,3e-05,3.4401]
[1779405826171,27.28,77525.73,0.0,-0.97662,3e-05,3.44299]
[1779405831206,27.28,77525.02,0.0,-0.97663,3e-05,3.44111]
[1779405836459,27.28,77526.36,0.0,-0.97658,3e-05,3.44739]
[1779405836521,27.28,77526.36,0.0,-0.97658,3e-05,3.44739]
[1779405843291,27.28,77524.9,0.0,-0.97662,3e-05,3.44306]
[1779405847042,27.28,77524.93,0.0,-0.97661,3e-05,3.44338]
[1779405847090,27.28,77524.93,0.0,-0.97661,3e-05,3.44338]
[1779405847190,27.29,77524.93,0.0,-0.97661,3e-05,3.444]
[1779405847270,27.29,77524.93,0.0,-0.97661,3e-05,3.444]
[1779405852843,27.29,77524.9,0.0,-0.9766,3e-05,3.44469]
[1779405853031,27.29,77524.9,0.0,-0.9766,3e-05,3.44469]
[1779405853679,27.29,77524.57,0.0,-0.97661,3e-05,3.44375]
[1779405853769,27.29,77524.57,0.0,-0.97661,3e-05,3.44375]
[1779405853780,27.29,77524.65,0.0,-0.97661,3e-05,3.44408]
[1779405859920,27.29,77525.07,0.0,-0.97659,3e-05,3.4468]
[1779405860027,27.29,77525.07,0.0,-0.97659,3e-05,3.4468]
[1779405865447,27.29,77525.67,0.0,-0.97656,3e-05,3.45061]
[1779405867462,27.29,77534.11,0.0,-0.97628,3e-05,3.48552]
[1779405868469,27.29,77540.43,0.0,-0.97607,3e-05,3.51169]
[1779405869476,27.29,77544.3,0.0,-0.97594,3e-05,3.52779]
[1779405870562,27.29,77544.3,0.0,-0.97594,3e-05,3.52779]
[1779405870771,27.29,77544.3,0.0,-0.97594,3e-05,3.52779]
[1779405871070,27.29,77544.3,0.0,-0.97594,3e-05,3.52779]
[1779405871092,27.29,77545.07,0.0,-0.97593,3e-05,3.52847]
[1779405871272,27.29,77545.07,0.0,-0.97593,3e-05,3.52847]
[1779405876525,27.3,77546.63,0.0,-0.97587,3e-05,3.53526]
[1779405878373,27.3,77546.63,0.0,-0.97587,3e-05,3.53526]
[1779405878521,27.3,77546.63,0.0,-0.97587,3e-05,3.53526]
[1779405883390,27.3,77545.67,0.0,-0.97591,3e-05,3.53148]
[1779405883524,27.3,77545.67,0.0,-0.97591,3e-05,3.53148]
[1779405883574,27.3,77545.28,0.0,-0.97592,3e-05,3.5299]
[1779405888609,27.3,77545.31,0.0,-0.97592,3e-05,3.5302]
[1779405893644,27.3,77544.53,0.0,-0.97594,3e-05,3.52706]
[1779405895550,27.3,77544.08,0.0,-0.97596,3e-05,3.52522]
[1779405895771,27.3,77544.08,0.0,-0.97596,3e-05,3.52522]
[1779405901701,27.3,77545.32,0.0,-0.97591,3e-05,3.53054]
[1779405904493,27.3,77546.42,0.0,-0.97588,3e-05,3.53514]
[1779405904521,27.3,77546.42,0.0,-0.97588,3e-05,3.53514]
[1779405906507,27.3,77546.11,0.0,-0.97589,3e-05,3.53388]
[1779405906522,27.3,77546.11,0.0,-0.97589,3e-05,3.53388]
[1779405906736,27.3,77546.15,0.0,-0.97588,3e-05,3.53409]
[1779405912091,27.3,77544.07,0.0,-0.97595,3e-05,3.52553]
[1779405912271,27.3,77543.52,0.0,-0.97597,3e-05,3.52328]
[1779405920834,27.3,77543.53,0.0,-0.97597,3e-05,3.5236]
[1779405926876,27.3,77543.79,0.0,-0.97596,3e-05,3.5249]
[1779405928890,27.3,77548.36,0.0,-0.9758,3e-05,3.54393]
[1779405929897,27.3,77552.21,0.0,-0.97568,3e-05,3.55997]
[1779405931853,27.3,77552.21,0.0,-0.97568,3e-05,3.55997]
[1779405932023,27.3,77552.21,0.0,-0.97568,3e-05,3.55997]
[1779405934932,27.3,77565.14,0.0,-0.97526,3e-05,3.61147]
[1779405935939,27.3,77565.98,0.0,-0.97523,3e-05,3.61491]
[1779405936613,27.3,77565.98,0.0,-0.97523,3e-05,3.61491]
[1779405936777,27.3,77565.98,0.0,-0.97523,3e-05,3.61491]
[1779405941501,27.3,77567.1,0.0,-0.97519,3e-05,3.61915]
[1779405941528,27.3,77567.1,0.0,-0.97519,3e-05,3.61915]
[1779405942439,27.3,77567.1,0.0,-0.9752,3e-05,3.61906]
[1779405942521,27.3,77567.1,0.0,-0.9752,3e-05,3.61906]
[1779405943024,27.3,77567.14,0.0,-0.97519,3e-05,3.61914]
[1779405948026,27.3,77569.89,0.0,-0.9751,3e-05,3.63039]
[1779405948634,27.3,77568.85,0.0,-0.97514,3e-05,3.62589]
[1779405948778,27.3,77568.85,0.0,-0.97514,3e-05,3.62589]
[1779405953024,27.29,77569.07,0.0,-0.97514,3e-05,3.62649]
[1779405953269,27.29,77569.07,0.0,-0.97514,3e-05,3.62649]
[1779405953078,27.29,77568.75,0.0,-0.97515,3e-05,3.62506]
[1779405958113,27.29,77568.78,0.0,-0.97515,3e-05,3.62484]
[1779405961134,27.29,77574.06,0.0,-0.97497,3e-05,3.64702]
[1779405962108,27.29,77574.06,0.0,-0.97497,3e-05,3.64702]
[1779405962270,27.29,77574.06,0.0,-0.97497,3e-05,3.64702]
[1779405966869,27.29,77576.56,0.0,-0.97489,3e-05,3.65718]
[1779405967023,27.29,77576.56,0.0,-0.97489,3e-05,3.65718]
[1779405968636,27.29,77576.21,0.0,-0.9749,3e-05,3.65549]
[1779405968782,27.29,77576.21,0.0,-0.9749,3e-05,3.65549]
[1779405969272,27.29,77576.21,0.0,-0.9749,3e-05,3.65549]
[1779405969190,27.29,77576.03,0.0,-0.97491,3e-05,3.65462]
[1779405974225,27.29,77577.52,0.0,-0.97486,3e-05,3.66043]
[1779405974355,27.29,77577.52,0.0,-0.97486,3e-05,3.66043]
[1779405974526,27.29,77577.52,0.0,-0.97486,3e-05,3.66043]
[1779405975793,27.29,77577.44,0.0,-0.97486,3e-05,3.66]
[1779405976022,27.29,77577.44,0.0,-0.97486,3e-05,3.66]
[1779405976238,27.29,77577.4,0.0,-0.97487,3e-05,3.65973]
[1779405980267,27.29,77584.2,0.0,-0.97463,3e-05,3.6884]
[1779405981028,27.29,77584.2,0.0,-0.97463,3e-05,3.6884]
[1779405981273,27.29,77584.2,0.0,-0.97463,3e-05,3.6884]
[1779405986309,27.29,77583.45,0.0,-0.97467,3e-05,3.6844]
[1779405991404,27.29,77586.9,0.0,-0.97455,3e-05,3.69868]
[1779405991534,27.29,77586.9,0.0,-0.97455,3e-05,3.69868]
[1779405995380,27.29,77588.64,0.0,-0.97451,3e-05,3.70294]
[1779405995521,27.29,77588.64,0.0,-0.97451,3e-05,3.70294]
[1779405996625,27.29,77589.52,0.0,-0.97448,3e-05,3.70656]
[1779405996771,27.29,77589.52,0.0,-0.97448,3e-05,3.70656]
[1779405996868,27.29,77589.6,0.0,-0.97448,3e-05,3.70675]
[1779406002422,27.28,77590.66,0.0,-0.97445,3e-05,3.71033]
[1779406006497,27.28,77588.41,0.0,-0.97453,3e-05,3.70014]
[1779406006521,27.28,77588.41,0.0,-0.97453,3e-05,3.70014]
[1779406014506,27.28,77589.16,0.0,-0.97452,3e-05,3.70194]
[1779406018544,27.28,77590.9,0.0,-0.97446,3e-05,3.70895]
[1779406018769,27.28,77590.9,0.0,-0.97446,3e-05,3.70895]
[1779406021274,27.28,77590.87,0.0,-0.97447,3e-05,3.70849]
[1779406021529,27.28,77592.5,0.0,-0.97441,4e-05,3.71516]
[1779406021809,27.28,77592.5,0.0,-0.97441,4e-05,3.71516]
[1779406022020,27.28,77592.5,0.0,-0.97441,4e-05,3.71516]
[1779406022100,27.28,77592.46,0.0,-0.97441,4e-05,3.71499]
[1779406022562,27.28,77598.54,0.0,-0.9742,4e-05,3.74107]
[1779406024576,27.28,77600.08,0.0,-0.97415,4e-05,3.74727]
[1779406029611,27.27,77598.85,0.0,-0.9742,4e-05,3.74074]
[1779406031889,27.27,77598.34,0.0,-0.97422,4e-05,3.73829]
[1779406032022,27.27,77598.34,0.0,-0.97422,4e-05,3.73829]
[1779406037667,27.27,77597.19,0.0,-0.97428,4e-05,3.73175]
[1779406042885,27.27,77597.33,0.0,-0.97428,4e-05,3.73215]
[1779406043022,27.27,77597.33,0.0,-0.97428,4e-05,3.73215]
[1779406043052,27.27,77597.33,0.0,-0.97428,4e-05,3.73215]
[1779406043269,27.27,77597.33,0.0,-0.97428,4e-05,3.73215]
[1779406043370,27.27,77597.33,0.0,-0.97428,4e-05,3.73111]
[1779406048746,27.27,77597.1,0.0,-0.9743,4e-05,3.72913]
[1779406056803,27.26,77597.14,0.0,-0.97433,4e-05,3.72514]
[1779406058590,27.26,77597.14,0.0,-0.97433,4e-05,3.72514]
[1779406058770,27.26,77597.14,0.0,-0.97433,4e-05,3.72514]
[1779406068887,27.26,77597.02,0.0,-0.97435,4e-05,3.72252]
[1779406072578,27.26,77597.31,0.0,-0.97434,4e-05,3.72327]
[1779406072774,27.26,77597.31,0.0,-0.97434,4e-05,3.72327]
[1779406075098,27.26,77598.4,0.0,-0.97431,4e-05,3.72781]
[1779406075275,27.26,77598.4,0.0,-0.97431,4e-05,3.72781]
[1779406075339,27.26,77598.44,0.0,-0.97431,4e-05,3.72744]
[1779406080971,27.26,77597.5,0.0,-0.97435,4e-05,3.72243]
[1779406085225,27.25,77597.04,0.0,-0.97437,4e-05,3.71989]
[1779406085271,27.25,77597.04,0.0,-0.97437,4e-05,3.71989]
[1779406087013,27.25,77585.65,0.0,-0.97477,3e-05,3.67045]
[1779406088020,27.25,77584.05,0.0,-0.97483,3e-05,3.66353]
[1779406089714,27.25,77581.62,0.0,-0.97491,3e-05,3.65309]
[1779406089769,27.25,77581.62,0.0,-0.97491,3e-05,3.65309]
[1779406090630,27.25,77581.88,0.0,-0.97491,3e-05,3.65413]
[1779406090670,27.25,77581.88,0.0,-0.97491,3e-05,3.65413]
[1779406091041,27.25,77581.8,0.0,-0.97491,3e-05,3.65373]
[1779406096076,27.25,77579.03,0.0,-0.97501,3e-05,3.64168]
[1779406101111,27.25,77579.1,0.0,-0.97501,3e-05,3.64175]
[1779406101561,27.25,77579.1,0.0,-0.97501,3e-05,3.64175]
[1779406101769,27.25,77579.1,0.0,-0.97501,3e-05,3.64175]
[1779406109167,27.25,77578.81,0.0,-0.97502,3e-05,3.64014]
[1779406111931,27.25,77578.64,0.0,-0.97502,3e-05,3.63937]
[1779406112022,27.25,77578.64,0.0,-0.97502,3e-05,3.63937]
[1779406112953,27.25,77578.64,0.0,-0.97504,3e-05,3.63665]
[1779406113026,27.25,77578.64,0.0,-0.97504,3e-05,3.63665]
[1779406113050,27.25,77578.64,0.0,-0.97504,3e-05,3.6366]
[1779406122258,27.25,77573.41,0.0,-0.97523,3e-05,3.614]
[1779406123006,27.25,77573.41,0.0,-0.97523,3e-05,3.614]
[1779406123022,27.25,77573.41,0.0,-0.97523,3e-05,3.614]
[1779406128300,27.25,77576.0,0.0,-0.97514,3e-05,3.62482]
[1779406131321,27.25,77579.55,0.0,-0.97502,3e-05,3.63981]
[1779406132391,27.25,77579.55,0.0,-0.97502,3e-05,3.63981]
[1779406132520,27.25,77580.57,0.0,-0.97498,3e-05,3.64409]
[1779406134929,27.25,77580.42,0.0,-0.97499,3e-05,3.6434]
[1779406135024,27.25,77580.42,0.0,-0.97499,3e-05,3.6434]
[1779406135081,27.25,77580.42,0.0,-0.97499,3e-05,3.64335]
[1779406137992,27.25,77581.2,0.0,-0.97496,3e-05,3.64656]
[1779406138028,27.25,77581.2,0.0,-0.97496,3e-05,3.64656]
[1779406142982,27.25,77581.97,0.0,-0.97494,3e-05,3.64945]
[1779406143023,27.25,77581.97,0.0,-0.97494,3e-05,3.64945]
[1779406143408,27.25,77580.87,0.0,-0.97498,3e-05,3.6447]
[1779406144107,27.25,77580.87,0.0,-0.97498,3e-05,3.6447]
[1779406144269,27.25,77580.87,0.0,-0.97498,3e-05,3.6447]
[1779406150457,27.25,77580.27,0.0,-0.975,3e-05,3.6418]
[1779406152585,27.25,77581.07,0.0,-0.97497,3e-05,3.6451]
[1779406152770,27.25,77581.07,0.0,-0.97497,3e-05,3.6451]
[1779406155210,27.25,77581.19,0.0,-0.97497,3e-05,3.6455]
[1779406155275,27.25,77581.19,0.0,-0.97497,3e-05,3.6455]
[1779406155492,27.25,77581.99,0.0,-0.97494,3e-05,3.64885]
[1779406160527,27.25,77581.52,0.0,-0.97496,3e-05,3.64654]
[1779406165543,27.25,77581.77,0.0,-0.97496,3e-05,3.64737]
[1779406165769,27.25,77581.77,0.0,-0.97496,3e-05,3.64737]
[1779406170354,27.25,77580.51,0.0,-0.975,3e-05,3.64178]
[1779406170455,27.25,77576.74,0.0,-0.97513,3e-05,3.62571]
[1779406170868,27.25,77576.74,0.0,-0.97513,3e-05,3.62571]
[1779406171020,27.25,77576.74,0.0,-0.97513,3e-05,3.62571]
[1779406171022,27.25,77575.05,0.0,-0.97521,3e-05,3.61594]
[1779406176639,27.25,77574.62,0.0,-0.97522,3e-05,3.61412]
[1779406183688,27.25,77585.47,0.0,-0.97485,3e-05,3.66018]
[1779406185498,27.25,77587.37,0.0,-0.97478,3e-05,3.66812]
[1779406191745,27.24,77587.93,0.0,-0.97477,3e-05,3.66992]
[1779406194061,27.24,77587.02,0.0,-0.9748,3e-05,3.66594]
[1779406197276,27.24,77587.17,0.0,-0.9748,3e-05,3.66631]
[1779406198246,27.24,77586.98,0.0,-0.97481,3e-05,3.66541]
[1779406198269,27.24,77586.98,0.0,-0.97481,3e-05,3.66541]
[1779406198370,27.24,77586.65,0.0,-0.97482,3e-05,3.66391]
[1779406203829,27.24,77586.36,0.0,-0.97483,3e-05,3.66218]
[1779406208865,27.24,77586.55,0.0,-0.97483,3e-05,3.66255]
[1779406214908,27.24,77586.01,0.0,-0.97485,3e-05,3.65972]
[1779406219943,27.24,77585.89,0.0,-0.97486,3e-05,3.65875]
[1779406221957,27.24,77591.0,0.0,-0.97468,3e-05,3.68041]
[1779406224892,27.24,77591.88,0.0,-0.97466,3e-05,3.68391]
[1779406225028,27.24,77591.88,0.0,-0.97466,3e-05,3.68391]
[1779406229053,27.24,77594.85,0.0,-0.97456,3e-05,3.69605]
[1779406229249,27.24,77594.85,0.0,-0.97456,3e-05,3.69605]
[1779406229270,27.24,77594.85,0.0,-0.97456,3e-05,3.69605]
[1779406229280,27.24,77594.85,0.0,-0.97456,3e-05,3.69588]
[1779406231020,27.24,77579.03,0.0,-0.97513,3e-05,3.62536]
[1779406232027,27.24,77574.22,0.0,-0.97529,3e-05,3.60495]
[1779406234537,27.24,77573.73,0.0,-0.97531,3e-05,3.60286]
[1779406234773,27.24,77573.71,0.0,-0.97531,3e-05,3.60275]
[1779406235048,27.24,77574.49,0.0,-0.97528,3e-05,3.60603]
[1779406237514,27.24,77573.04,0.0,-0.97533,3e-05,3.59989]
[1779406237524,27.24,77573.04,0.0,-0.97533,3e-05,3.59989]
[1779406243105,27.24,77571.31,0.0,-0.9754,3e-05,3.59215]
[1779406248140,27.24,77568.29,0.0,-0.9755,3e-05,3.57955]
[1779406251488,27.24,77569.23,0.0,-0.97546,3e-05,3.58356]
[1779406251545,27.24,77569.23,0.0,-0.97546,3e-05,3.58356]
[1779406251607,27.24,77568.84,0.0,-0.97548,3e-05,3.58199]
[1779406252101,27.24,77568.84,0.0,-0.97548,3e-05,3.58199]
[1779406252273,27.24,77568.84,0.0,-0.97548,3e-05,3.58199]
[1779406260224,27.24,77572.75,0.0,-0.97534,3e-05,3.5985]
[1779406265259,27.24,77573.23,0.0,-0.97533,3e-05,3.60055]
[1779406266518,27.24,77573.23,0.0,-0.97533,3e-05,3.60055]
[1779406266619,27.24,77571.71,0.0,-0.97538,3e-05,3.59417]
[1779406266776,27.24,77571.71,0.0,-0.97538,3e-05,3.59417]
[1779406266931,27.24,77571.71,0.0,-0.97538,3e-05,3.59417]
[1779406267021,27.24,77571.71,0.0,-0.97538,3e-05,3.59417]
[1779406272308,27.24,77572.35,0.0,-0.97536,3e-05,3.59697]
[1779406275256,27.24,77574.08,0.0,-0.9753,3e-05,3.60428]
[1779406275271,27.24,77574.08,0.0,-0.9753,3e-05,3.60428]
[1779406275550,27.24,77574.08,0.0,-0.9753,3e-05,3.60428]
[1779406275556,27.24,77574.08,0.0,-0.9753,3e-05,3.60429]
[1779406275772,27.24,77574.08,0.0,-0.9753,3e-05,3.60429]
[1779406283385,27.24,77573.75,0.0,-0.97531,3e-05,3.60294]
[1779406285630,27.24,77573.75,0.0,-0.97531,3e-05,3.60294]
[1779406285770,27.24,77573.81,0.0,-0.97531,3e-05,3.60321]
[1779406285842,27.24,77573.81,0.0,-0.97531,3e-05,3.60321]
[1779406286021,27.24,77573.81,0.0,-0.97531,3e-05,3.60321]
[1779406286122,27.24,77573.81,0.0,-0.97531,3e-05,3.60322]
[1779406292448,27.24,77573.28,0.0,-0.97534,3e-05,3.59845]
[1779406297483,27.24,77573.91,0.0,-0.97532,3e-05,3.6012]
[1779406298626,27.24,77573.91,0.0,-0.97532,3e-05,3.6012]
[1779406298773,27.24,77573.91,0.0,-0.97532,3e-05,3.6012]
[1779406298796,27.24,77573.91,0.0,-0.97532,3e-05,3.6012]
[1779406299028,27.24,77573.91,0.0,-0.97532,3e-05,3.6012]
[1779406299077,27.24,77573.91,0.0,-0.97532,3e-05,3.60123]
[1779406306546,27.24,77573.78,0.0,-0.97532,3e-05,3.60081]
[1779406316639,27.24,77573.78,0.0,-0.97532,3e-05,3.60102]
[1779406321674,27.24,77576.48,0.0,-0.97523,3e-05,3.61256]
[1779406322681,27.24,77582.04,0.0,-0.97504,3e-05,3.63613]
[1779406325305,27.24,77582.34,0.0,-0.97503,3e-05,3.63737]
[1779406325528,27.24,77582.34,0.0,-0.97503,3e-05,3.63737]
[1779406325673,27.24,77582.34,0.0,-0.97503,3e-05,3.63737]
[1779406325618,27.24,77582.34,0.0,-0.97503,3e-05,3.63729]
[1779406325773,27.24,77582.34,0.0,-0.97503,3e-05,3.63729]
[1779406329730,27.24,77586.43,0.0,-0.97489,3e-05,3.65459]
[1779406330737,27.24,77590.86,0.0,-0.97473,3e-05,3.67347]
[1779406332853,27.24,77592.46,0.0,-0.97468,3e-05,3.68023]
[1779406333022,27.24,77592.46,0.0,-0.97468,3e-05,3.68023]
[1779406333123,27.24,77591.6,0.0,-0.97471,3e-05,3.67645]
[1779406333762,27.24,77591.6,0.0,-0.97471,3e-05,3.67645]
[1779406333772,27.24,77591.6,0.0,-0.97471,3e-05,3.67645]
[1779406339667,27.24,77593.01,0.0,-0.97466,3e-05,3.68196]
[1779406339770,27.24,77593.0,0.0,-0.97466,3e-05,3.6818]
[1779406339809,27.24,77593.0,0.0,-0.97466,3e-05,3.6818]
[1779406340026,27.24,77593.0,0.0,-0.97466,3e-05,3.6818]
[1779406340128,27.24,77592.55,0.0,-0.97468,3e-05,3.67975]
[1779406344859,27.23,77594.68,0.0,-0.97461,3e-05,3.68839]
[1779406345028,27.23,77594.68,0.0,-0.97461,3e-05,3.68839]
[1779406345163,27.23,77594.68,0.0,-0.97461,3e-05,3.68839]
[1779406345273,27.23,77594.68,0.0,-0.97461,3e-05,3.68839]
[1779406345309,27.23,77594.05,0.0,-0.97463,3e-05,3.68554]
[1779406350606,27.23,77595.64,0.0,-0.97458,3e-05,3.69179]
[1779406350651,27.23,77595.64,0.0,-0.97458,3e-05,3.69179]
[1779406350628,27.23,77594.98,0.0,-0.97461,3e-05,3.68865]
[1779406350770,27.23,77594.98,0.0,-0.97461,3e-05,3.68865]
[1779406350879,27.23,77595.6,0.0,-0.97459,3e-05,3.69132]
[1779406355914,27.23,77595.66,0.0,-0.97461,3e-05,3.68818]
[1779406360949,27.23,77594.62,0.0,-0.97465,3e-05,3.68297]
[1779406361743,27.23,77594.62,0.0,-0.97465,3e-05,3.68297]
[1779406361771,27.23,77594.62,0.0,-0.97465,3e-05,3.68297]
[1779406362538,27.23,77594.62,0.0,-0.97465,3e-05,3.68297]
[1779406362584,27.23,77592.64,0.0,-0.97472,3e-05,3.67433]
[1779406362771,27.23,77592.64,0.0,-0.97472,3e-05,3.67433]
[1779406366288,27.23,77594.49,0.0,-0.97466,3e-05,3.68186]
[1779406366531,27.23,77594.49,0.0,-0.97466,3e-05,3.68186]
[1779406367512,27.23,77593.87,0.0,-0.97468,3e-05,3.67905]
[1779406367520,27.23,77593.87,0.0,-0.97468,3e-05,3.67905]
[1779406367621,27.23,77594.62,0.0,-0.97466,3e-05,3.68213]
[1779406373059,27.23,77593.95,0.0,-0.97469,3e-05,3.67849]
[1779406373271,27.23,77593.95,0.0,-0.97469,3e-05,3.67849]
[1779406377717,27.23,77593.74,0.0,-0.9747,3e-05,3.67715]
[1779406377771,27.22,77594.76,0.0,-0.97467,3e-05,3.68122]
[1779406378070,27.22,77594.61,0.0,-0.97467,3e-05,3.68042]
[1779406384248,27.22,77594.99,0.0,-0.97466,3e-05,3.6814]
[1779406384272,27.22,77594.99,0.0,-0.97466,3e-05,3.6814]
[1779406385437,27.22,77594.99,0.0,-0.97467,3e-05,3.68107]
[1779406385522,27.22,77594.99,0.0,-0.97467,3e-05,3.68107]
[1779406385538,27.22,77595.52,0.0,-0.97465,3e-05,3.68318]
[1779406389147,27.22,77604.7,0.0,-0.97433,4e-05,3.72202]
[1779406390384,27.22,77604.7,0.0,-0.97433,4e-05,3.72202]
[1779406390524,27.22,77604.7,0.0,-0.97433,4e-05,3.72202]
[1779406396196,27.22,77606.59,0.0,-0.97428,4e-05,3.72844]
[1779406403245,27.21,77606.87,0.0,-0.97429,4e-05,3.72779]
[1779406410294,27.21,77607.06,0.0,-0.9743,4e-05,3.72674]
[1779406415403,27.21,77609.33,0.0,-0.97424,4e-05,3.73281]
[1779406415522,27.21,77609.33,0.0,-0.97424,4e-05,3.73281]
[1779406415623,27.21,77609.41,0.0,-0.97424,4e-05,3.73288]
[1779406415787,27.21,77609.41,0.0,-0.97424,4e-05,3.73288]
[1779406416020,27.21,77609.41,0.0,-0.97424,4e-05,3.73288]
[1779406419357,27.21,77613.08,0.0,-0.97412,4e-05,3.74768]
[1779406420182,27.21,77613.08,0.0,-0.97412,4e-05,3.74768]
[1779406420271,27.21,77613.08,0.0,-0.97412,4e-05,3.74768]
[1779406420549,27.21,77613.08,0.0,-0.97412,4e-05,3.74768]
[1779406420770,27.21,77613.08,0.0,-0.97412,4e-05,3.74768]
[1779406420602,27.21,77612.1,0.0,-0.97416,4e-05,3.74311]
[1779406423441,27.2,77612.45,0.0,-0.97415,4e-05,3.74403]
[1779406429428,27.2,77610.41,0.0,-0.97424,4e-05,3.73309]
[1779406431556,27.2,77610.17,0.0,-0.97425,4e-05,3.73177]
[1779406431770,27.2,77610.17,0.0,-0.97425,4e-05,3.73177]
[1779406431587,27.2,77610.24,0.0,-0.97425,4e-05,3.73179]
[1779406431943,27.2,77610.24,0.0,-0.97425,4e-05,3.73179]
[1779406432026,27.2,77610.24,0.0,-0.97425,4e-05,3.73179]
[1779406432449,27.2,77610.09,0.0,-0.97426,4e-05,3.73086]
[1779406437730,27.2,77610.4,0.0,-0.97426,4e-05,3.73108]
[1779406437773,27.2,77610.4,0.0,-0.97426,4e-05,3.73108]
[1779406437736,27.2,77606.25,0.0,-0.97441,4e-05,3.71259]
[1779406438142,27.2,77606.25,0.0,-0.97441,4e-05,3.71259]
[1779406438276,27.2,77606.25,0.0,-0.97441,4e-05,3.71259]
[1779406438499,27.2,77602.97,0.0,-0.97452,4e-05,3.69843]
[1779406443533,27.19,77601.24,0.0,-0.97459,3e-05,3.68988]
[1779406444209,27.19,77601.24,0.0,-0.97459,3e-05,3.68988]
[1779406444271,27.19,77601.24,0.0,-0.97459,3e-05,3.68988]
[1779406445168,27.19,77600.87,0.0,-0.97461,3e-05,3.68808]
[1779406445268,27.19,77600.87,0.0,-0.97461,3e-05,3.68808]
[1779406445549,27.19,77600.98,0.0,-0.97461,3e-05,3.68835]
[1779406450584,27.19,77599.17,0.0,-0.97468,3e-05,3.67962]
[1779406460656,27.19,77599.11,0.0,-0.97469,3e-05,3.67764]
[1779406463835,27.19,77599.08,0.0,-0.9747,3e-05,3.67734]
[1779406464023,27.19,77599.08,0.0,-0.9747,3e-05,3.67734]
[1779406467705,27.19,77603.84,0.0,-0.97454,4e-05,3.69674]
[1779406468137,27.19,77603.84,0.0,-0.97454,4e-05,3.69674]
[1779406468271,27.19,77603.84,0.0,-0.97454,4e-05,3.69674]
[1779406468554,27.19,77603.84,0.0,-0.97454,4e-05,3.69674]
[1779406468772,27.19,77603.84,0.0,-0.97454,4e-05,3.69674]
[1779406468712,27.18,77611.17,0.0,-0.97428,4e-05,3.72825]
[1779406470726,27.18,77611.05,0.0,-0.97429,4e-05,3.72726]
[1779406475762,27.18,77610.93,0.0,-0.97432,4e-05,3.72259]
[1779406480797,27.18,77610.96,0.0,-0.97433,4e-05,3.72152]
[1779406486839,27.18,77608.33,0.0,-0.97444,4e-05,3.70879]
[1779406486918,27.18,77608.33,0.0,-0.97444,4e-05,3.70879]
[1779406487021,27.18,77608.33,0.0,-0.97444,4e-05,3.70879]
[1779406487685,27.18,77608.33,0.0,-0.97444,4e-05,3.70879]
[1779406487770,27.18,77608.33,0.0,-0.97444,4e-05,3.70879]
[1779406488853,27.18,77608.62,0.0,-0.97443,4e-05,3.70964]
[1779406492140,27.17,77610.84,0.0,-0.97435,4e-05,3.71883]
[1779406492271,27.17,77610.84,0.0,-0.97435,4e-05,3.71883]
[1779406496959,27.17,77612.44,0.0,-0.97431,4e-05,3.72463]
[1779406497021,27.17,77612.44,0.0,-0.97431,4e-05,3.72463]
[1779406502407,27.17,77614.52,0.0,-0.97424,4e-05,3.73247]
[1779406502520,27.17,77614.52,0.0,-0.97424,4e-05,3.73247]
[1779406502831,27.17,77614.52,0.0,-0.97424,4e-05,3.73247]
[1779406502664,27.17,77620.0,0.0,-0.97405,4e-05,3.75607]
[1779406503023,27.17,77620.0,0.0,-0.97405,4e-05,3.75607]
[1779406508998,27.17,77620.36,0.0,-0.97405,4e-05,3.75559]
[1779406514035,27.16,77620.61,0.0,-0.97406,4e-05,3.75518]
[1779406518676,27.16,77620.86,0.0,-0.97406,4e-05,3.75537]
[1779406518770,27.16,77620.86,0.0,-0.97406,4e-05,3.75537]
[1779406518872,27.16,77621.21,0.0,-0.97405,4e-05,3.7563]
[1779406520272,27.16,77620.91,0.0,-0.97406,4e-05,3.75499]
[1779406520522,27.16,77620.91,0.0,-0.97406,4e-05,3.75499]
[1779406526120,27.16,77619.89,0.0,-0.97411,4e-05,3.74843]
[1779406527757,27.16,77619.89,0.0,-0.97411,4e-05,3.74843]
[1779406527770,27.16,77619.89,0.0,-0.97411,4e-05,3.74843]
[1779406527859,27.16,77619.65,0.0,-0.97413,4e-05,3.7468]
[1779406528370,27.16,77619.65,0.0,-0.97413,4e-05,3.7468]
[1779406528523,27.16,77619.65,0.0,-0.97413,4e-05,3.7468]
[1779406534175,27.15,77620.79,0.0,-0.97412,4e-05,3.74735]
[1779406539211,27.15,77620.61,0.0,-0.97414,4e-05,3.74512]
[1779406541052,27.15,77620.61,0.0,-0.97414,4e-05,3.74512]
[1779406541270,27.15,77620.61,0.0,-0.97414,4e-05,3.74512]
[1779406544551,27.15,77620.68,0.0,-0.97414,4e-05,3.74456]
[1779406544770,27.15,77620.68,0.0,-0.97414,4e-05,3.74456]
[1779406544871,27.15,77620.88,0.0,-0.97414,4e-05,3.74458]
[1779406547271,27.15,77622.13,0.0,-0.9741,4e-05,3.74973]
[1779406552302,27.14,77621.49,0.0,-0.97414,4e-05,3.74523]
[1779406553333,27.14,77621.49,0.0,-0.97414,4e-05,3.74523]
[1779406553525,27.14,77621.49,0.0,-0.97414,4e-05,3.74523]
[1779406554042,27.14,77621.6,0.0,-0.97413,4e-05,3.74544]
[1779406554269,27.14,77621.6,0.0,-0.97413,4e-05,3.74544]
[1779406554316,27.14,77622.55,0.0,-0.9741,4e-05,3.7493]
[1779406555323,27.14,77626.91,0.0,-0.97395,4e-05,3.76807]
[1779406556486,27.14,77626.91,0.0,-0.97395,4e-05,3.76807]
[1779406556520,27.14,77626.91,0.0,-0.97395,4e-05,3.76807]
[1779406556581,27.14,77633.78,0.0,-0.97371,4e-05,3.79792]
[1779406558343,27.14,77635.57,0.0,-0.97365,4e-05,3.80508]
[1779406563993,27.14,77636.79,0.0,-0.97361,4e-05,3.80903]
[1779406564019,27.14,77636.79,0.0,-0.97361,4e-05,3.80903]
[1779406564656,27.14,77636.79,0.0,-0.97361,4e-05,3.80903]
[1779406564773,27.14,77636.79,0.0,-0.97361,4e-05,3.80903]
[1779406564871,27.13,77636.79,0.0,-0.97362,4e-05,3.80797]
[1779406570428,27.13,77635.54,0.0,-0.97368,4e-05,3.80082]
[1779406575742,27.13,77634.0,0.0,-0.97375,4e-05,3.7928]
[1779406577270,27.13,77631.89,0.0,-0.97383,4e-05,3.78296]
[1779406577523,27.13,77631.89,0.0,-0.97383,4e-05,3.78296]
[1779406577771,27.13,77631.89,0.0,-0.97383,4e-05,3.78296]
[1779406577785,27.13,77632.16,0.0,-0.97382,4e-05,3.78387]
[1779406585577,27.12,77629.1,0.0,-0.97395,4e-05,3.76825]
[1779406587345,27.12,77629.1,0.0,-0.97395,4e-05,3.76825]
[1779406587373,27.12,77629.1,0.0,-0.97395,4e-05,3.76825]
[1779406587375,27.12,77629.1,0.0,-0.97395,4e-05,3.76773]
[1779406589146,27.12,77630.19,0.0,-0.97392,4e-05,3.77224]
[1779406589270,27.12,77630.19,0.0,-0.97392,4e-05,3.77224]
[1779406589562,27.12,77636.22,0.0,-0.9737,4e-05,3.79848]
[1779406591576,27.12,77644.01,0.0,-0.97344,4e-05,3.82957]
[1779406592489,27.12,77644.01,0.0,-0.97344,4e-05,3.82957]
[1779406592521,27.12,77644.01,0.0,-0.97344,4e-05,3.82957]
[1779406593635,27.12,77645.48,0.0,-0.97339,4e-05,3.83572]
[1779406593770,27.12,77645.48,0.0,-0.97339,4e-05,3.83572]
[1779406593871,27.12,77644.62,0.0,-0.97343,4e-05,3.83153]
[1779406599632,27.11,77646.19,0.0,-0.97339,4e-05,3.83625]
[1779406601193,27.11,77646.19,0.0,-0.97339,4e-05,3.83625]
[1779406601272,27.11,77646.19,0.0,-0.97339,4e-05,3.83625]
[1779406606681,27.11,77648.42,0.0,-0.97333,4e-05,3.84354]
[1779406607083,27.11,77648.42,0.0,-0.97333,4e-05,3.84354]
[1779406607274,27.11,77648.42,0.0,-0.97333,4e-05,3.84354]
[1779406608400,27.11,77648.23,0.0,-0.97334,4e-05,3.84232]
[1779406608520,27.11,77648.23,0.0,-0.97334,4e-05,3.84232]
[1779406608695,27.11,77646.98,0.0,-0.97339,4e-05,3.83638]
[1779406613730,27.1,77647.36,0.0,-0.97339,4e-05,3.83623]
[1779406618766,27.1,77646.2,0.0,-0.97345,4e-05,3.82928]
[1779406623801,27.1,77647.15,0.0,-0.97343,4e-05,3.83172]
[1779406624569,27.1,77647.15,0.0,-0.97343,4e-05,3.83172]
[1779406624771,27.1,77647.15,0.0,-0.97343,4e-05,3.83172]
[1779406634878,27.09,77646.71,0.0,-0.97347,4e-05,3.82594]
[1779406639912,27.09,77648.17,0.0,-0.97343,4e-05,3.83071]
[1779406642970,27.09,77648.17,0.0,-0.97344,4e-05,3.83002]
[1779406643020,27.08,77648.66,0.0,-0.97343,4e-05,3.8315]
[1779406646189,27.08,77648.78,0.0,-0.97343,4e-05,3.83134]
[1779406646269,27.08,77648.78,0.0,-0.97343,4e-05,3.83134]
[1779406646351,27.08,77648.78,0.0,-0.97343,4e-05,3.83099]
[1779406650705,27.08,77648.97,0.0,-0.97344,4e-05,3.83045]
[1779406650770,27.08,77648.97,0.0,-0.97344,4e-05,3.83045]
[1779406656026,27.08,77648.21,0.0,-0.9735,4e-05,3.82237]
[1779406659780,27.07,77648.01,0.0,-0.97351,4e-05,3.82083]
[1779406660031,27.07,77647.51,0.0,-0.97353,4e-05,3.81829]
[1779406660054,27.07,77641.75,0.0,-0.97374,4e-05,3.79251]
[1779406661277,27.07,77641.75,0.0,-0.97374,4e-05,3.79251]
[1779406661529,27.07,77641.75,0.0,-0.97374,4e-05,3.79251]
[1779406663309,27.07,77637.34,0.0,-0.97391,4e-05,3.77257]
[1779406663523,27.07,77637.34,0.0,-0.97391,4e-05,3.77257]
[1779406663625,27.07,77637.34,0.0,-0.97391,4e-05,3.77233]
[1779406665907,27.07,77637.34,0.0,-0.97391,4e-05,3.77233]
[1779406666020,27.07,77637.34,0.0,-0.97391,4e-05,3.77233]
[1779406669117,27.07,77628.01,0.0,-0.97425,4e-05,3.73004]
[1779406670124,27.07,77622.95,0.0,-0.97444,4e-05,3.70786]
[1779406671887,27.07,77622.95,0.0,-0.97444,4e-05,3.70786]
[1779406671966,27.07,77622.95,0.0,-0.97444,4e-05,3.70786]
[1779406673145,27.07,77634.8,0.0,-0.97402,4e-05,3.75906]
[1779406674152,27.07,77637.77,0.0,-0.97391,4e-05,3.77186]
[1779406676404,27.07,77637.18,0.0,-0.97394,4e-05,3.76901]
[1779406676520,27.07,77637.18,0.0,-0.97394,4e-05,3.76901]
[1779406676622,27.07,77637.0,0.0,-0.97395,4e-05,3.76796]
[1779406677598,27.07,77637.0,0.0,-0.97395,4e-05,3.76796]
[1779406677769,27.07,77637.0,0.0,-0.97395,4e-05,3.76796]
[1779406683203,27.06,77635.08,0.0,-0.97403,4e-05,3.75805]
[1779406685773,27.06,77634.52,0.0,-0.97405,4e-05,3.75512]
[1779406686019,27.06,77634.52,0.0,-0.97405,4e-05,3.75512]
[1779406685871,27.06,77634.52,0.0,-0.97405,4e-05,3.75488]
[1779406691276,27.06,77634.02,0.0,-0.97408,4e-05,3.75128]
[1779406696311,27.06,77633.85,0.0,-0.9741,4e-05,3.74941]
[1779406701347,27.06,77635.05,0.0,-0.97406,4e-05,3.75361]
[1779406706385,27.05,77634.75,0.0,-0.97408,4e-05,3.75123]
[1779406715448,27.05,77633.83,0.0,-0.97415,4e-05,3.74273]
[1779406720484,27.05,77632.98,0.0,-0.97419,4e-05,3.73809]
[1779406726526,27.05,77631.61,0.0,-0.97424,4e-05,3.73107]
[1779406731561,27.05,77631.06,0.0,-0.97427,4e-05,3.7279]
[1779406736597,27.04,77632.87,0.0,-0.97421,4e-05,3.73505]
[1779406741633,27.04,77634.4,0.0,-0.97416,4e-05,3.74092]
[1779406746666,27.04,77636.87,0.0,-0.97408,4e-05,3.75086]
[1779406751702,27.04,77637.5,0.0,-0.97407,4e-05,3.7527]
[1779406756737,27.04,77637.33,0.0,-0.97408,4e-05,3.75106]
[1779406761772,27.04,77636.59,0.0,-0.97411,4e-05,3.74692]
[1779406766807,27.03,77636.95,0.0,-0.97411,4e-05,3.74762]
[1779406771842,27.03,77637.79,0.0,-0.9741,4e-05,3.74774]
[1779406776877,27.03,77641.51,0.0,-0.97398,4e-05,3.76314]
[1779406781912,27.03,77643.35,0.0,-0.97392,4e-05,3.77016]
[1779406787962,27.03,77647.45,0.0,-0.97378,4e-05,3.78697]
[1779406788969,27.03,77651.45,0.0,-0.97364,4e-05,3.80445]
[1779406790983,27.02,77651.69,0.0,-0.97364,4e-05,3.80501]
[1779406792997,27.02,77647.68,0.0,-0.97378,4e-05,3.78675]
[1779406798033,27.02,77649.05,0.0,-0.97375,4e-05,3.7916]
[1779406802073,27.02,77655.98,0.0,-0.9735,4e-05,3.82131]
[1779406807110,27.02,77657.77,0.0,-0.97345,4e-05,3.82746]
[1779406811152,27.01,77666.19,0.0,-0.97315,4e-05,3.86379]
[1779406812159,27.01,77667.05,0.0,-0.97312,4e-05,3.86725]
[1779406817194,27.01,77669.13,0.0,-0.97306,4e-05,3.8746]
[1779406823300,27.01,77670.04,0.0,-0.97304,4e-05,3.87706]
[1779406827274,27.0,77670.09,0.0,-0.97306,4e-05,3.87524]
[1779406833306,27.0,77670.06,0.0,-0.9731,4e-05,3.86955]
[1779406837642,27.0,77670.06,0.0,-0.9731,4e-05,3.86955]
[1779406837772,27.0,77670.06,0.0,-0.9731,4e-05,3.86955]
[1779406837845,26.99,77670.06,0.0,-0.97311,4e-05,3.86796]
[1779406839541,26.99,77670.06,0.0,-0.97311,4e-05,3.86796]
[1779406845390,26.99,77668.46,0.0,-0.9732,4e-05,3.85772]
[1779406847399,26.99,77668.46,0.0,-0.9732,4e-05,3.85772]
[1779406847524,26.99,77668.46,0.0,-0.9732,4e-05,3.85772]
[1779406847616,26.99,77668.53,0.0,-0.9732,4e-05,3.85732]
[1779406853446,26.98,77669.69,0.0,-0.97318,4e-05,3.86045]
[1779406858481,26.98,77667.88,0.0,-0.97326,4e-05,3.85063]
[1779406864524,26.98,77668.51,0.0,-0.97325,4e-05,3.85155]
[1779406868552,26.97,77674.17,0.0,-0.97305,4e-05,3.87571]
[1779406870567,26.97,77678.05,0.0,-0.97291,4e-05,3.89248]
[1779406875603,26.97,77675.93,0.0,-0.97301,4e-05,3.88107]
[1779406878624,26.97,77680.03,0.0,-0.97287,4e-05,3.89843]
[1779406881645,26.97,77684.28,0.0,-0.97272,4e-05,3.91643]
[1779406886680,26.96,77681.92,0.0,-0.97282,4e-05,3.9036]
[1779406891715,26.96,77680.64,0.0,-0.97291,4e-05,3.8929]
[1779406897756,26.95,77680.16,0.0,-0.97295,4e-05,3.88816]
[1779406907827,26.95,77679.33,0.0,-0.97301,4e-05,3.88015]
[1779406912862,26.94,77679.37,0.0,-0.97303,4e-05,3.87818]
[1779406918904,26.94,77681.15,0.0,-0.97298,4e-05,3.88363]
[1779406923940,26.93,77680.75,0.0,-0.97302,4e-05,3.87963]
[1779406930989,26.93,77674.68,0.0,-0.97327,4e-05,3.84929]
[1779406934011,26.92,77670.33,0.0,-0.97344,4e-05,3.82869]
[1779406939045,26.92,77669.75,0.0,-0.97347,4e-05,3.82435]
[1779406944081,26.92,77667.01,0.0,-0.97359,4e-05,3.81051]
[1779406951130,26.91,77664.61,0.0,-0.97371,4e-05,3.79501]
[1779406954151,26.91,77668.48,0.0,-0.97358,4e-05,3.81136]
[1779406959186,26.91,77670.18,0.0,-0.97353,4e-05,3.81742]
[1779406964221,26.91,77668.26,0.0,-0.97361,4e-05,3.80735]
[1779406967242,26.91,77664.58,0.0,-0.97375,4e-05,3.79014]
[1779406971128,26.9,77661.61,0.0,-0.97386,4e-05,3.77619]
[1779406971270,26.9,77661.61,0.0,-0.97386,4e-05,3.77619]
[1779406976305,26.9,77658.79,0.0,-0.97398,4e-05,3.76219]
[1779406980160,26.9,77659.69,0.0,-0.97395,4e-05,3.76574]
[1779406980269,26.9,77659.69,0.0,-0.97395,4e-05,3.76574]
[1779406980261,26.9,77659.69,0.0,-0.97395,4e-05,3.76554]
[1779406983270,26.9,77657.9,0.0,-0.97402,4e-05,3.75704]
[1779406986375,26.9,77653.03,0.0,-0.9742,4e-05,3.73487]
[1779406987828,26.9,77653.03,0.0,-0.9742,4e-05,3.73487]
[1779406988024,26.9,77653.03,0.0,-0.9742,4e-05,3.73487]
[1779406988050,26.9,77652.25,0.0,-0.97423,4e-05,3.7313]
[1779406994434,26.9,77651.75,0.0,-0.97426,4e-05,3.72811]
[1779406995599,26.9,77651.75,0.0,-0.97426,4e-05,3.72811]
[1779407001484,26.89,77652.23,0.0,-0.97425,4e-05,3.72913]
[1779407006523,26.89,77652.27,0.0,-0.97425,4e-05,3.72849]
[1779407011850,26.89,77651.06,0.0,-0.9743,4e-05,3.72253]
[1779407012032,26.89,77651.06,0.0,-0.9743,4e-05,3.72253]
[1779407012033,26.89,77651.1,0.0,-0.97432,4e-05,3.71988]
[1779407017600,26.89,77650.06,0.0,-0.97436,4e-05,3.71446]
[1779407022635,26.89,77648.77,0.0,-0.97442,4e-05,3.70814]
[1779407027670,26.89,77649.01,0.0,-0.97441,4e-05,3.70855]
[1779407032705,26.88,77646.5,0.0,-0.97451,4e-05,3.69698]
[1779407042776,26.88,77644.57,0.0,-0.97458,4e-05,3.68762]
[1779407048818,26.88,77643.94,0.0,-0.97461,4e-05,3.68429]
[1779407053853,26.88,77641.69,0.0,-0.97469,4e-05,3.67405]
[1779407058888,26.88,77641.64,0.0,-0.9747,4e-05,3.67342]
[1779407065936,26.88,77641.61,0.0,-0.97471,4e-05,3.6727]
[1779407070972,26.88,77641.59,0.0,-0.97471,4e-05,3.67218]
[1779407078021,26.88,77641.51,0.0,-0.97473,4e-05,3.66858]
[1779407083056,26.88,77640.37,0.0,-0.97478,4e-05,3.66321]
[1779407089098,26.88,77640.79,0.0,-0.97477,4e-05,3.66454]
[1779407096147,26.87,77641.0,0.0,-0.97476,4e-05,3.66484]
[1779407102190,26.87,77637.81,0.0,-0.97488,4e-05,3.6505]
[1779407103197,26.87,77632.82,0.0,-0.97506,3e-05,3.62891]
[1779407107225,26.87,77638.71,0.0,-0.97485,4e-05,3.65422]
[1779407109239,26.87,77641.48,0.0,-0.97476,4e-05,3.66606]
[1779407115281,26.87,77640.26,0.0,-0.9748,4e-05,3.66032]
[1779407120316,26.87,77640.16,0.0,-0.97481,4e-05,3.65954]
[1779407128372,26.87,77639.91,0.0,-0.97482,4e-05,3.65795]
[1779407133407,26.87,77639.42,0.0,-0.97486,4e-05,3.65291]
[1779407138442,26.87,77640.4,0.0,-0.97483,4e-05,3.6569]
[1779407143477,26.87,77640.55,0.0,-0.97482,4e-05,3.65722]
[1779407151533,26.87,77640.4,0.0,-0.97483,4e-05,3.65618]
[1779407157575,26.87,77640.4,0.0,-0.97483,4e-05,3.65591]
[1779407163617,26.87,77639.6,0.0,-0.97486,4e-05,3.65219]
[1779407165634,26.87,77627.16,0.0,-0.9753,3e-05,3.59862]
[1779407166641,26.87,77623.19,0.0,-0.97543,3e-05,3.58172]
[1779407171676,26.87,77624.68,0.0,-0.97538,3e-05,3.58846]
[1779407177718,26.87,77623.79,0.0,-0.97541,3e-05,3.58514]
[1779407182664,26.87,77623.09,0.0,-0.97543,3e-05,3.58249]
[1779407182771,26.87,77623.09,0.0,-0.97543,3e-05,3.58249]
[1779407189804,26.87,77621.55,0.0,-0.97548,3e-05,3.57671]
[1779407192787,26.87,77622.98,0.0,-0.97544,3e-05,3.58037]
[1779407193025,26.87,77622.98,0.0,-0.97544,3e-05,3.58037]
[1779407193126,26.87,77623.08,0.0,-0.97544,3e-05,3.58088]
[1779407195272,26.87,77623.08,0.0,-0.97544,3e-05,3.58088]
[1779407196853,26.87,77627.1,0.0,-0.9753,3e-05,3.59837]
[1779407197860,26.87,77630.78,0.0,-0.97517,3e-05,3.61418]
[1779407200116,26.87,77634.24,0.0,-0.97505,3e-05,3.62907]
[1779407200271,26.87,77634.24,0.0,-0.97505,3e-05,3.62907]
[1779407200277,26.87,77634.95,0.0,-0.97502,3e-05,3.63212]
[1779407205916,26.87,77634.92,0.0,-0.97502,3e-05,3.63191]
[1779407210951,26.87,77637.26,0.0,-0.97494,4e-05,3.64187]
[1779407215273,26.87,77637.09,0.0,-0.97495,4e-05,3.64105]
[1779407221027,26.87,77636.88,0.0,-0.97496,4e-05,3.63995]
[1779407223790,26.87,77636.88,0.0,-0.97496,4e-05,3.63995]
[1779407224025,26.87,77636.88,0.0,-0.97496,4e-05,3.63995]
[1779407224210,26.87,77636.88,0.0,-0.97496,4e-05,3.63995]
[1779407224270,26.87,77636.88,0.0,-0.97496,4e-05,3.63995]
[1779407224312,26.87,77636.88,0.0,-0.97496,4e-05,3.63988]
[1779407231097,26.87,77633.68,0.0,-0.97507,3e-05,3.626]
[1779407232230,26.87,77633.68,0.0,-0.97507,3e-05,3.626]
[1779407232271,26.87,77633.68,0.0,-0.97507,3e-05,3.626]
[1779407232384,26.87,77633.68,0.0,-0.97507,3e-05,3.626]
[1779407232521,26.87,77633.68,0.0,-0.97507,3e-05,3.626]
[1779407232592,26.87,77633.65,0.0,-0.97507,3e-05,3.62587]
[1779407238146,26.87,77632.07,0.0,-0.97513,3e-05,3.61911]
[1779407239079,26.87,77632.07,0.0,-0.97513,3e-05,3.61911]
[1779407239204,26.87,77632.07,0.0,-0.97513,3e-05,3.61911]
[1779407239277,26.87,77632.07,0.0,-0.97513,3e-05,3.61911]
[1779407239376,26.87,77632.07,0.0,-0.97513,3e-05,3.61912]
[1779407250231,26.87,77632.96,0.0,-0.9751,3e-05,3.62301]
[1779407255266,26.87,77632.42,0.0,-0.97513,3e-05,3.61808]
[1779407256397,26.87,77632.42,0.0,-0.97513,3e-05,3.61808]
[1779407256522,26.87,77632.42,0.0,-0.97513,3e-05,3.61808]
[1779407256570,26.87,77632.42,0.0,-0.97513,3e-05,3.61808]
[1779407256616,26.87,77632.42,0.0,-0.97513,3e-05,3.61809]
[1779407256771,26.87,77632.42,0.0,-0.97513,3e-05,3.61809]
[1779407262316,26.87,77632.5,0.0,-0.97513,3e-05,3.61845]
[1779407266892,26.87,77632.45,0.0,-0.97513,3e-05,3.61824]
[1779407267026,26.87,77632.45,0.0,-0.97513,3e-05,3.61824]
[1779407267272,26.87,77632.45,0.0,-0.97513,3e-05,3.61824]
[1779407267350,26.87,77632.49,0.0,-0.97513,3e-05,3.61841]
[1779407272386,26.87,77631.43,0.0,-0.97517,3e-05,3.61384]
[1779407277422,26.87,77631.82,0.0,-0.97515,3e-05,3.61553]
[1779407280515,26.87,77631.44,0.0,-0.97517,3e-05,3.61389]
[1779407280524,26.87,77631.44,0.0,-0.97517,3e-05,3.61389]
[1779407280576,26.87,77631.44,0.0,-0.97517,3e-05,3.61389]
[1779407280559,26.87,77631.44,0.0,-0.97517,3e-05,3.61389]
[1779407280771,26.87,77631.44,0.0,-0.97517,3e-05,3.61389]
[1779407286485,26.87,77631.36,0.0,-0.97517,3e-05,3.61353]
[1779407288085,26.87,77631.55,0.0,-0.97516,3e-05,3.61434]
[1779407288271,26.87,77631.55,0.0,-0.97516,3e-05,3.61434]
[1779407288319,26.87,77631.55,0.0,-0.97516,3e-05,3.61434]
[1779407288521,26.87,77631.55,0.0,-0.97516,3e-05,3.61434]
[1779407288622,26.87,77631.55,0.0,-0.97516,3e-05,3.61434]
[1779407295548,26.87,77631.58,0.0,-0.97516,3e-05,3.61443]
[1779407301074,26.87,77631.58,0.0,-0.97516,3e-05,3.61443]
[1779407301244,26.87,77631.58,0.0,-0.97516,3e-05,3.61443]
[1779407301272,26.87,77631.58,0.0,-0.97516,3e-05,3.61443]
[1779407301345,26.87,77631.58,0.0,-0.97516,3e-05,3.61438]
[1779407307633,26.87,77631.58,0.0,-0.97516,3e-05,3.61432]
[1779407312668,26.87,77631.16,0.0,-0.97519,3e-05,3.60984]
[1779407319717,26.87,77630.62,0.0,-0.97521,3e-05,3.60751]
[1779407325759,26.87,77630.47,0.0,-0.97522,3e-05,3.60685]
[1779407328615,26.87,77632.9,0.0,-0.97513,3e-05,3.61728]
[1779407328616,26.87,77635.7,0.0,-0.97504,3e-05,3.6293]
[1779407328773,26.87,77635.7,0.0,-0.97504,3e-05,3.6293]
[1779407328808,26.87,77635.7,0.0,-0.97504,3e-05,3.6293]
[1779407329022,26.87,77635.7,0.0,-0.97504,3e-05,3.6293]
[1779407334911,26.87,77633.91,0.0,-0.9751,3e-05,3.6214]
[1779407335025,26.87,77633.91,0.0,-0.9751,3e-05,3.6214]
[1779407335272,26.87,77633.91,0.0,-0.9751,3e-05,3.6214]
[1779407335529,26.87,77633.91,0.0,-0.9751,3e-05,3.6214]
[1779407335530,26.87,77633.91,0.0,-0.9751,3e-05,3.62138]
[1779407340864,26.87,77633.91,0.0,-0.9751,3e-05,3.62127]
[1779407343885,26.87,77637.78,0.0,-0.97497,4e-05,3.63787]
[1779407345770,26.87,77638.57,0.0,-0.97494,4e-05,3.64123]
[1779407346022,26.87,77638.57,0.0,-0.97494,4e-05,3.64123]
[1779407346350,26.87,77638.57,0.0,-0.97494,4e-05,3.64123]
[1779407346521,26.87,77638.57,0.0,-0.97494,4e-05,3.64123]
[1779407346554,26.87,77638.77,0.0,-0.97493,4e-05,3.64205]
[1779407347913,26.87,77646.02,0.0,-0.97468,4e-05,3.67333]
[1779407348746,26.87,77646.02,0.0,-0.97468,4e-05,3.67333]
[1779407348754,26.87,77646.02,0.0,-0.97468,4e-05,3.67333]
[1779407348771,26.87,77646.02,0.0,-0.97468,4e-05,3.67333]
[1779407348920,26.87,77645.43,0.0,-0.9747,4e-05,3.67067]
[1779407353956,26.87,77640.08,0.0,-0.97489,4e-05,3.64703]
[1779407356572,26.87,77639.5,0.0,-0.97491,4e-05,3.64448]
[1779407356622,26.87,77639.32,0.0,-0.97492,4e-05,3.64367]
[1779407356771,26.87,77639.32,0.0,-0.97492,4e-05,3.64367]
[1779407356803,26.87,77639.32,0.0,-0.97492,4e-05,3.64367]
[1779407357025,26.87,77639.32,0.0,-0.97492,4e-05,3.64367]
[1779407362277,26.87,77637.44,0.0,-0.97499,4e-05,3.63542]
[1779407362376,26.87,77637.44,0.0,-0.97499,4e-05,3.63542]
[1779407362527,26.87,77637.44,0.0,-0.97499,4e-05,3.63542]
[1779407362599,26.87,77637.46,0.0,-0.97499,4e-05,3.6355]
[1779407367049,26.87,77641.0,0.0,-0.97486,4e-05,3.65076]
[1779407369007,26.87,77644.23,0.0,-0.97475,4e-05,3.66472]
[1779407369024,26.87,77644.23,0.0,-0.97475,4e-05,3.66472]
[1779407369433,26.87,77644.23,0.0,-0.97475,4e-05,3.66472]
[1779407369522,26.87,77644.23,0.0,-0.97475,4e-05,3.66472]
[1779407369580,26.87,77644.3,0.0,-0.97475,4e-05,3.66497]
[1779407375111,26.87,77646.41,0.0,-0.97469,4e-05,3.67114]
[1779407375768,26.87,77646.41,0.0,-0.97469,4e-05,3.67114]
[1779407376023,26.87,77646.41,0.0,-0.97469,4e-05,3.67114]
[1779407378030,26.87,77646.5,0.0,-0.97469,4e-05,3.67141]
[1779407378271,26.87,77646.5,0.0,-0.97469,4e-05,3.67141]
[1779407378371,26.87,77645.48,0.0,-0.97473,4e-05,3.66692]
[1779407384174,26.87,77645.05,0.0,-0.97474,4e-05,3.66476]
[1779407386819,26.87,77645.42,0.0,-0.97473,4e-05,3.66631]
[1779407387021,26.87,77645.42,0.0,-0.97473,4e-05,3.66631]
[1779407392230,26.87,77645.67,0.0,-0.97473,4e-05,3.66701]
[1779407393793,26.86,77646.42,0.0,-0.9747,4e-05,3.6702]
[1779407393926,26.86,77646.42,0.0,-0.9747,4e-05,3.6702]
[1779407394020,26.86,77646.42,0.0,-0.9747,4e-05,3.6702]
[1779407394244,26.86,77646.19,0.0,-0.97471,4e-05,3.66914]
[1779407399279,26.86,77645.87,0.0,-0.97472,4e-05,3.66743]
[1779407401816,26.86,77645.2,0.0,-0.97475,4e-05,3.6644]
[1779407402048,26.86,77645.2,0.0,-0.97475,4e-05,3.6644]
[1779407402332,26.86,77645.2,0.0,-0.97475,4e-05,3.6644]
[1779407402574,26.86,77645.2,0.0,-0.97475,4e-05,3.6644]
[1779407402676,26.86,77647.16,0.0,-0.97468,4e-05,3.67285]
[1779407409349,26.86,77648.4,0.0,-0.97464,4e-05,3.67767]
[1779407414384,26.86,77648.1,0.0,-0.97465,4e-05,3.67596]
[1779407418736,26.86,77648.51,0.0,-0.97464,4e-05,3.6775]
[1779407418771,26.86,77648.51,0.0,-0.97464,4e-05,3.6775]
[1779407418795,26.86,77648.16,0.0,-0.97465,4e-05,3.6759]
[1779407418943,26.86,77648.16,0.0,-0.97465,4e-05,3.6759]
[1779407419021,26.86,77648.16,0.0,-0.97465,4e-05,3.6759]
[1779407424454,26.86,77645.42,0.0,-0.97476,4e-05,3.66351]
[1779407425461,26.86,77634.52,0.0,-0.97514,3e-05,3.61674]
[1779407426468,26.86,77631.05,0.0,-0.97525,3e-05,3.60221]
[1779407426997,26.86,77631.05,0.0,-0.97525,3e-05,3.60221]
[1779407427030,26.86,77631.05,0.0,-0.97525,3e-05,3.60221]
[1779407427239,26.86,77631.05,0.0,-0.97525,3e-05,3.60221]
[1779407427276,26.86,77631.05,0.0,-0.97525,3e-05,3.60221]
[1779407427475,26.86,77631.36,0.0,-0.97524,3e-05,3.60393]
[1779407432510,26.87,77632.7,0.0,-0.97519,3e-05,3.60893]
[1779407437545,26.87,77632.63,0.0,-0.97518,3e-05,3.61048]
[1779407442580,26.87,77632.49,0.0,-0.97517,3e-05,3.61171]
[1779407446941,26.87,77631.52,0.0,-0.9752,3e-05,3.60794]
[1779407447020,26.87,77631.52,0.0,-0.9752,3e-05,3.60794]
[1779407448462,26.87,77631.45,0.0,-0.9752,3e-05,3.60769]
[1779407448529,26.87,77631.45,0.0,-0.9752,3e-05,3.60769]
[1779407448562,26.87,77631.45,0.0,-0.9752,3e-05,3.60771]
[1779407456678,26.87,77632.88,0.0,-0.97515,3e-05,3.614]
[1779407461713,26.87,77634.55,0.0,-0.97509,3e-05,3.62119]
[1779407463052,26.87,77634.53,0.0,-0.9751,3e-05,3.62108]
[1779407463273,26.87,77634.53,0.0,-0.9751,3e-05,3.62108]
[1779407468776,26.87,77634.91,0.0,-0.97508,3e-05,3.62265]
[1779407468823,26.87,77635.87,0.0,-0.97505,3e-05,3.62676]
[1779407469020,26.87,77635.87,0.0,-0.97505,3e-05,3.62676]
[1779407469271,26.87,77635.87,0.0,-0.97505,3e-05,3.62676]
[1779407469769,26.87,77636.39,0.0,-0.97503,3e-05,3.62898]
[1779407476818,26.87,77635.83,0.0,-0.97505,3e-05,3.62641]
[1779407479850,26.87,77648.95,0.0,-0.97459,4e-05,3.68314]
[1779407480853,26.87,77653.92,0.0,-0.97441,4e-05,3.7048]
[1779407481860,26.87,77648.46,0.0,-0.97461,4e-05,3.68087]
[1779407482868,26.87,77645.35,0.0,-0.97472,4e-05,3.66721]
[1779407484163,26.87,77645.35,0.0,-0.97472,4e-05,3.66711]
[1779407484269,26.87,77645.35,0.0,-0.97472,4e-05,3.66711]
[1779407484639,26.87,77645.35,0.0,-0.97472,4e-05,3.66711]
[1779407484772,26.87,77645.35,0.0,-0.97472,4e-05,3.66711]
[1779407484838,26.87,77644.74,0.0,-0.97474,4e-05,3.66439]
[1779407490924,26.87,77645.6,0.0,-0.97472,4e-05,3.66761]
[1779407495959,26.87,77647.98,0.0,-0.97465,4e-05,3.67491]
[1779407501462,26.87,77646.64,0.0,-0.9747,4e-05,3.66878]
[1779407501521,26.87,77646.64,0.0,-0.9747,4e-05,3.66878]
[1779407501563,26.87,77646.79,0.0,-0.9747,4e-05,3.66936]
[1779407503029,26.87,77646.55,0.0,-0.97471,4e-05,3.66825]
[1779407503270,26.87,77646.55,0.0,-0.97471,4e-05,3.66825]
[1779407509134,26.87,77646.99,0.0,-0.9747,4e-05,3.66975]
[1779407509269,26.87,77646.99,0.0,-0.9747,4e-05,3.66975]
[1779407509363,26.87,77646.61,0.0,-0.97471,4e-05,3.66803]
[1779407514677,26.87,77646.68,0.0,-0.97471,4e-05,3.66813]
[1779407514770,26.87,77646.68,0.0,-0.97471,4e-05,3.66813]
[1779407518439,26.87,77648.13,0.0,-0.97466,4e-05,3.6741]
[1779407518521,26.87,77648.13,0.0,-0.97466,4e-05,3.6741]
[1779407518540,26.87,77648.95,0.0,-0.97463,4e-05,3.67759]
[1779407521892,26.87,77649.0,0.0,-0.97463,4e-05,3.67765]
[1779407522020,26.87,77647.78,0.0,-0.97468,4e-05,3.67227]
[1779407524299,26.87,77646.02,0.0,-0.97474,4e-05,3.6645]
[1779407524521,26.87,77646.02,0.0,-0.97474,4e-05,3.6645]
[1779407524623,26.87,77641.86,0.0,-0.97489,4e-05,3.64643]
[1779407526017,26.87,77640.33,0.0,-0.97494,4e-05,3.63979]
[1779407526273,26.87,77640.33,0.0,-0.97494,4e-05,3.63979]
[1779407526306,26.87,77639.67,0.0,-0.97496,4e-05,3.63693]
[1779407532220,26.87,77638.64,0.0,-0.975,4e-05,3.63243]
[1779407533265,26.87,77638.64,0.0,-0.975,4e-05,3.63243]
[1779407533269,26.87,77638.64,0.0,-0.975,4e-05,3.63243]
[1779407539271,26.87,77637.96,0.0,-0.97502,3e-05,3.62951]
[1779407544742,26.87,77638.15,0.0,-0.97502,3e-05,3.63035]
[1779407544770,26.87,77638.15,0.0,-0.97502,3e-05,3.63035]
[1779407544871,26.87,77638.15,0.0,-0.97502,3e-05,3.63036]
[1779407544969,26.87,77638.15,0.0,-0.97502,3e-05,3.63036]
[1779407545021,26.87,77638.15,0.0,-0.97502,3e-05,3.63036]
[1779407549995,26.87,77638.29,0.0,-0.97501,3e-05,3.63098]
[1779407549344,26.87,77657.87,0.0,-0.97432,4e-05,3.71609]
[1779407550351,26.87,77675.22,0.0,-0.97369,4e-05,3.79257]
[1779407551358,26.87,77675.38,0.0,-0.97371,4e-05,3.79031]
[1779407553086,26.87,77673.35,0.0,-0.97378,4e-05,3.78103]
[1779407553372,26.87,77672.83,0.0,-0.9738,4e-05,3.77848]
[1779407559423,26.86,77672.4,0.0,-0.97383,4e-05,3.77512]
[1779407563452,26.86,77675.37,0.0,-0.97373,4e-05,3.78733]
[1779407568487,26.86,77674.18,0.0,-0.97379,4e-05,3.78063]
[1779407570034,26.86,77673.32,0.0,-0.97382,4e-05,3.77654]
[1779407570270,26.86,77673.32,0.0,-0.97382,4e-05,3.77654]
[1779407570330,26.86,77673.32,0.0,-0.97382,4e-05,3.77654]
[1779407570521,26.86,77673.32,0.0,-0.97382,4e-05,3.77654]
[1779407570606,26.86,77673.32,0.0,-0.97382,4e-05,3.77628]
[1779407576543,26.85,77668.7,0.0,-0.974,4e-05,3.75423]
[1779407577790,26.85,77668.7,0.0,-0.974,4e-05,3.75423]
[1779407577898,26.85,77668.7,0.0,-0.974,4e-05,3.75423]
[1779407577877,26.85,77666.12,0.0,-0.9741,4e-05,3.74261]
[1779407578022,26.85,77666.12,0.0,-0.9741,4e-05,3.74261]
[1779407578557,26.85,77666.3,0.0,-0.97409,4e-05,3.74319]
[1779407582589,26.85,77663.56,0.0,-0.9742,4e-05,3.73032]
[1779407583985,26.85,77663.56,0.0,-0.9742,4e-05,3.73032]
[1779407584021,26.85,77662.65,0.0,-0.97423,4e-05,3.72613]
[1779407584097,26.85,77662.65,0.0,-0.97423,4e-05,3.72613]
[1779407584270,26.85,77662.65,0.0,-0.97423,4e-05,3.72613]
[1779407584603,26.85,77662.63,0.0,-0.97423,4e-05,3.72586]
[1779407589638,26.85,77661.13,0.0,-0.9743,4e-05,3.71834]
[1779407594673,26.85,77661.13,0.0,-0.9743,4e-05,3.71748]
[1779407599708,26.85,77660.61,0.0,-0.97433,4e-05,3.71435]
[1779407602189,26.85,77660.39,0.0,-0.97434,4e-05,3.71323]
[1779407602268,26.85,77660.39,0.0,-0.97434,4e-05,3.71323]
[1779407602429,26.85,77660.39,0.0,-0.97434,4e-05,3.71323]
[1779407602521,26.85,77660.39,0.0,-0.97434,4e-05,3.71323]
[1779407602729,26.85,77660.23,0.0,-0.97435,4e-05,3.71222]
[1779407607764,26.84,77660.34,0.0,-0.97435,4e-05,3.71195]
[1779407613805,26.84,77660.38,0.0,-0.97437,4e-05,3.70889]
[1779407614002,26.84,77660.38,0.0,-0.97437,4e-05,3.70889]
[1779407614019,26.84,77660.38,0.0,-0.97437,4e-05,3.70889]
[1779407613962,26.84,77659.43,0.0,-0.97441,4e-05,3.70445]
[1779407614813,26.84,77659.41,0.0,-0.97441,4e-05,3.70423]
[1779407619848,26.84,77660.11,0.0,-0.97439,4e-05,3.70666]
[1779407624883,26.84,77660.01,0.0,-0.9744,4e-05,3.70561]
[1779407628589,26.84,77659.83,0.0,-0.97441,4e-05,3.70446]
[1779407628770,26.84,77659.83,0.0,-0.97441,4e-05,3.70446]
[1779407628840,26.84,77659.83,0.0,-0.97441,4e-05,3.70446]
[1779407629021,26.84,77659.83,0.0,-0.97441,4e-05,3.70446]
[1779407628871,26.84,77659.83,0.0,-0.97441,4e-05,3.70434]
[1779407636966,26.84,77659.38,0.0,-0.97443,4e-05,3.70148]
[1779407640995,26.84,77651.62,0.0,-0.97471,4e-05,3.66722]
[1779407641259,26.84,77651.62,0.0,-0.97471,4e-05,3.66722]
[1779407642002,26.84,77646.58,0.0,-0.97489,4e-05,3.64526]
[1779407642522,26.84,77646.58,0.0,-0.97489,4e-05,3.64526]
[1779407642771,26.84,77646.58,0.0,-0.97489,4e-05,3.64526]
[1779407643009,26.84,77645.87,0.0,-0.97491,4e-05,3.64214]
[1779407648044,26.84,77643.86,0.0,-0.97498,4e-05,3.63339]
[1779407652545,26.84,77643.69,0.0,-0.97499,4e-05,3.63263]
[1779407652775,26.84,77643.69,0.0,-0.97499,4e-05,3.63263]
[1779407658115,26.83,77643.01,0.0,-0.97504,4e-05,3.62641]
[1779407663151,26.83,77642.77,0.0,-0.97506,3e-05,3.62442]
[1779407667230,26.83,77642.78,0.0,-0.97506,3e-05,3.62446]
[1779407667275,26.83,77642.78,0.0,-0.97506,3e-05,3.62446]
[1779407675239,26.83,77642.76,0.0,-0.97508,3e-05,3.62159]
[1779407677254,26.83,77635.2,0.0,-0.97534,3e-05,3.5891]
[1779407678260,26.83,77629.6,0.0,-0.97554,3e-05,3.56478]
[1779407679412,26.83,77629.6,0.0,-0.97554,3e-05,3.56478]
[1779407679521,26.83,77629.6,0.0,-0.97554,3e-05,3.56478]
[1779407688329,26.83,77628.63,0.0,-0.97558,3e-05,3.55977]
[1779407693365,26.83,77629.36,0.0,-0.97555,3e-05,3.56329]
[1779407694541,26.83,77629.36,0.0,-0.97555,3e-05,3.56329]
[1779407694571,26.83,77624.59,0.0,-0.97572,3e-05,3.54265]
[1779407697139,26.83,77623.56,0.0,-0.97575,3e-05,3.53851]
[1779407697272,26.83,77623.56,0.0,-0.97575,3e-05,3.53851]
[1779407697393,26.83,77623.55,0.0,-0.97575,3e-05,3.53859]
[1779407703438,26.83,77623.43,0.0,-0.97575,3e-05,3.53878]
[1779407708475,26.83,77622.62,0.0,-0.97577,3e-05,3.53592]
[1779407709895,26.83,77622.62,0.0,-0.97577,3e-05,3.53592]
[1779407710025,26.83,77622.62,0.0,-0.97577,3e-05,3.53592]
[1779407712680,26.83,77622.21,0.0,-0.97578,3e-05,3.53441]
[1779407712772,26.83,77622.21,0.0,-0.97578,3e-05,3.53441]
[1779407712782,26.83,77622.18,0.0,-0.97578,3e-05,3.53452]
[1779407719550,26.83,77622.33,0.0,-0.97577,3e-05,3.53592]
[1779407726599,26.83,77623.6,0.0,-0.97572,3e-05,3.54201]
[1779407730493,26.83,77623.58,0.0,-0.97572,3e-05,3.54224]
[1779407730519,26.83,77623.58,0.0,-0.97572,3e-05,3.54224]
[1779407737676,26.83,77619.67,0.0,-0.97589,3e-05,3.52098]
[1779407749395,26.83,77618.95,0.0,-0.97592,3e-05,3.51702]
[1779407753271,26.82,77618.93,0.0,-0.97594,3e-05,3.5139]
[1779407753312,26.82,77618.93,0.0,-0.97594,3e-05,3.5139]
[1779407753520,26.82,77618.93,0.0,-0.97594,3e-05,3.5139]
[1779407753621,26.82,77618.93,0.0,-0.97595,3e-05,3.51304]
[1779407759829,26.82,77618.93,0.0,-0.97595,3e-05,3.51359]
[1779407762585,26.82,77618.93,0.0,-0.97595,3e-05,3.51359]
[1779407762771,26.82,77618.93,0.0,-0.97595,3e-05,3.51359]
[1779407767886,26.82,77616.16,0.0,-0.97606,3e-05,3.49982]
[1779407768893,26.82,77611.0,0.0,-0.97623,3e-05,3.47793]
[1779407770442,26.82,77610.59,0.0,-0.97625,3e-05,3.476]
[1779407770522,26.82,77610.59,0.0,-0.97625,3e-05,3.476]
[1779407770564,26.82,77610.59,0.0,-0.97625,3e-05,3.476]
[1779407770770,26.82,77610.59,0.0,-0.97625,3e-05,3.476]
[1779407770907,26.81,77610.56,0.0,-0.97625,3e-05,3.47567]
[1779407775942,26.81,77606.68,0.0,-0.97639,3e-05,3.45846]
[1779407779760,26.81,77603.87,0.0,-0.97649,3e-05,3.44629]
[1779407779771,26.81,77603.87,0.0,-0.97649,3e-05,3.44629]
[1779407785008,26.81,77603.91,0.0,-0.97649,3e-05,3.44558]
[1779407791049,26.81,77586.47,0.0,-0.97709,3e-05,3.37034]
[1779407792055,26.81,77577.8,0.0,-0.97737,3e-05,3.3349]
[1779407793062,26.81,77569.75,0.0,-0.97763,3e-05,3.30235]
[1779407794069,26.81,77572.39,0.0,-0.97755,3e-05,3.31305]
[1779407795076,26.81,77573.42,0.0,-0.97751,3e-05,3.31732]
[1779407798522,26.81,77573.66,0.0,-0.9775,3e-05,3.31854]
[1779407798680,26.81,77573.66,0.0,-0.9775,3e-05,3.31854]
[1779407798770,26.81,77573.66,0.0,-0.9775,3e-05,3.31854]
[1779407799104,26.81,77573.17,0.0,-0.97752,3e-05,3.31665]
[1779407804139,26.81,77573.19,0.0,-0.97752,3e-05,3.31714]
[1779407806165,26.81,77550.92,0.0,-0.97822,3e-05,3.22823]
[1779407807172,26.81,77540.08,0.0,-0.97856,3e-05,3.18561]
[1779407808179,26.81,77539.77,0.0,-0.97856,3e-05,3.18539]
[1779407809186,26.81,77540.84,0.0,-0.97852,3e-05,3.18988]
[1779407814221,26.82,77541.9,0.0,-0.97848,3e-05,3.19542]
[1779407817906,26.82,77542.0,0.0,-0.97847,3e-05,3.19609]
[1779407818005,26.82,77542.0,0.0,-0.97847,3e-05,3.19609]
[1779407818027,26.82,77542.0,0.0,-0.97847,3e-05,3.19609]
[1779407818128,26.82,77542.0,0.0,-0.97847,3e-05,3.19693]
[1779407823287,26.82,77542.55,0.0,-0.97844,3e-05,3.20079]
[1779407826408,26.82,77541.86,0.0,-0.97845,3e-05,3.19865]
[1779407826476,26.82,77541.86,0.0,-0.97845,3e-05,3.19865]
[1779407826525,26.82,77541.86,0.0,-0.97845,3e-05,3.19865]
[1779407826578,26.82,77541.86,0.0,-0.97845,3e-05,3.19894]
[1779407832357,26.83,77543.63,0.0,-0.97838,3e-05,3.2077]
[1779407837392,26.83,77542.84,0.0,-0.9784,3e-05,3.20596]
[1779407840632,26.83,77542.46,0.0,-0.9784,3e-05,3.205]
[1779407840771,26.83,77542.46,0.0,-0.9784,3e-05,3.205]
[1779407841366,26.83,77539.78,0.0,-0.97848,3e-05,3.19474]
[1779407841521,26.83,77539.78,0.0,-0.97848,3e-05,3.19474]
[1779407841623,26.83,77538.8,0.0,-0.97851,3e-05,3.19118]
[1779407847463,26.84,77540.75,0.0,-0.97842,3e-05,3.20272]
[1779407851491,26.84,77543.62,0.0,-0.97834,3e-05,3.21263]
[1779407852578,26.84,77543.62,0.0,-0.97834,3e-05,3.21263]
[1779407852772,26.84,77543.62,0.0,-0.97834,3e-05,3.21263]
[1779407858540,26.85,77543.76,0.0,-0.97832,3e-05,3.21492]
[1779407864583,26.85,77545.35,0.0,-0.97826,3e-05,3.22269]
[1779407867526,26.85,77545.54,0.0,-0.97825,3e-05,3.22392]
[1779407867627,26.85,77545.54,0.0,-0.97825,3e-05,3.22392]
[1779407867772,26.85,77545.54,0.0,-0.97825,3e-05,3.22392]
[1779407867838,26.85,77545.44,0.0,-0.97825,3e-05,3.22376]
[1779407876329,26.85,77545.47,0.0,-0.97824,3e-05,3.22459]
[1779407881702,26.86,77545.29,0.0,-0.97823,3e-05,3.22649]
[1779407886737,26.86,77545.18,0.0,-0.97822,3e-05,3.22725]
[1779407887359,26.86,77545.18,0.0,-0.97822,3e-05,3.22725]
[1779407887464,26.86,77545.18,0.0,-0.97822,3e-05,3.22725]
[1779407887523,26.86,77545.18,0.0,-0.97822,3e-05,3.22725]
[1779407887744,26.86,77545.76,0.0,-0.9782,3e-05,3.22978]
[1779407892783,26.86,77545.28,0.0,-0.97821,3e-05,3.22906]
[1779407897814,26.86,77545.17,0.0,-0.9782,3e-05,3.22981]
[1779407902849,26.87,77544.2,0.0,-0.97822,3e-05,3.22716]
[1779407907068,26.87,77544.77,0.0,-0.9782,3e-05,3.22989]
[1779407907273,26.87,77544.77,0.0,-0.9782,3e-05,3.22989]
[1779407907317,26.87,77544.77,0.0,-0.9782,3e-05,3.22989]
[1779407907525,26.87,77544.77,0.0,-0.9782,3e-05,3.23036]
[1779407907884,26.87,77544.76,0.0,-0.9782,3e-05,3.23055]
[1779407912919,26.87,77544.59,0.0,-0.97821,3e-05,3.22859]
[1779407913950,26.87,77544.59,0.0,-0.97821,3e-05,3.22859]
[1779407914023,26.87,77544.59,0.0,-0.97821,3e-05,3.22859]
[1779407919968,26.88,77544.37,0.0,-0.9782,3e-05,3.22938]
[1779407926010,26.88,77544.41,0.0,-0.97819,3e-05,3.23094]
[1779407931066,26.88,77542.84,0.0,-0.97823,3e-05,3.2259]
[1779407932447,26.88,77542.95,0.0,-0.97822,3e-05,3.22658]
[1779407932526,26.88,77542.95,0.0,-0.97822,3e-05,3.22658]
[1779407932654,26.88,77542.95,0.0,-0.97822,3e-05,3.22658]
[1779407932773,26.88,77542.95,0.0,-0.97822,3e-05,3.22658]
[1779407933080,26.88,77541.93,0.0,-0.97825,3e-05,3.22279]
[1779407937992,26.88,77540.73,0.0,-0.97828,3e-05,3.21948]
[1779407938022,26.88,77540.73,0.0,-0.97828,3e-05,3.21948]
[1779407943150,26.89,77541.4,0.0,-0.97825,3e-05,3.22357]
[1779407948185,26.89,77541.42,0.0,-0.97824,3e-05,3.22481]
[1779407952580,26.89,77543.74,0.0,-0.97815,3e-05,3.23531]
[1779407952772,26.89,77543.74,0.0,-0.97815,3e-05,3.23531]
[1779407952778,26.89,77543.74,0.0,-0.97815,3e-05,3.23531]
[1779407953028,26.89,77543.74,0.0,-0.97815,3e-05,3.23531]
[1779407953101,26.89,77543.74,0.0,-0.97815,3e-05,3.23552]
[1779407960271,26.9,77541.84,0.0,-0.97818,3e-05,3.23215]
[1779407965306,26.91,77543.1,0.0,-0.97811,3e-05,3.24039]
[1779407967030,26.91,77543.11,0.0,-0.97811,3e-05,3.24107]
[1779407967270,26.91,77543.11,0.0,-0.97811,3e-05,3.24107]
[1779407973361,26.92,77543.25,0.0,-0.97808,3e-05,3.2436]
[1779407982432,26.93,77546.98,0.0,-0.97793,3e-05,3.26273]
[1779407983436,26.93,77560.99,0.0,-0.97748,3e-05,3.31897]
[1779407984442,26.93,77568.51,0.0,-0.97723,3e-05,3.35048]
[1779407985449,26.93,77568.73,0.0,-0.97722,3e-05,3.35182]
[1779407987003,26.93,77568.73,0.0,-0.97722,3e-05,3.35182]
[1779407987022,26.93,77568.73,0.0,-0.97722,3e-05,3.35182]
[1779407987445,26.93,77568.73,0.0,-0.97722,3e-05,3.35182]
[1779407987523,26.93,77568.93,0.0,-0.97721,3e-05,3.35308]
[1779407987546,26.93,77569.14,0.0,-0.9772,3e-05,3.35438]
[1779407988470,26.93,77579.19,0.0,-0.97687,3e-05,3.3958]
[1779407989514,26.93,77579.19,0.0,-0.97687,3e-05,3.3958]
[1779407989582,26.93,77551.69,0.0,-0.97776,3e-05,3.28493]
[1779407990484,26.93,77549.63,0.0,-0.97782,3e-05,3.27682]
[1779407992832,26.93,77552.63,0.0,-0.97772,3e-05,3.28937]
[1779407998543,26.94,77553.59,0.0,-0.97766,3e-05,3.29702]
[1779408001564,26.94,77559.31,0.0,-0.97747,3e-05,3.32106]
[1779408004263,26.95,77561.46,0.0,-0.97739,3e-05,3.33074]
[1779408004272,26.95,77561.46,0.0,-0.97739,3e-05,3.33074]
[1779408004899,26.95,77560.77,0.0,-0.97741,3e-05,3.32842]
[1779408005041,26.95,77560.77,0.0,-0.97741,3e-05,3.32842]
[1779408005109,26.95,77561.98,0.0,-0.97737,3e-05,3.33378]
[1779408010627,26.95,77565.07,0.0,-0.97724,3e-05,3.34902]
[1779408014440,26.96,77566.5,0.0,-0.97719,3e-05,3.3557]
[1779408014520,26.96,77567.53,0.0,-0.97716,3e-05,3.35986]
[1779408019692,26.96,77568.18,0.0,-0.97714,3e-05,3.36246]
[1779408021180,26.96,77568.18,0.0,-0.97714,3e-05,3.36246]
[1779408021270,26.96,77568.18,0.0,-0.97714,3e-05,3.36246]
[1779408021702,26.96,77568.07,0.0,-0.97714,3e-05,3.36201]
[1779408021773,26.96,77568.07,0.0,-0.97714,3e-05,3.36201]
[1779408021877,26.96,77568.0,0.0,-0.97714,3e-05,3.36172]
[1779408027754,26.96,77567.71,0.0,-0.97713,3e-05,3.36273]
[1779408032375,26.96,77566.51,0.0,-0.97717,3e-05,3.35874]
[1779408032522,26.96,77566.51,0.0,-0.97718,3e-05,3.35667]
[1779408032915,26.96,77566.51,0.0,-0.97718,3e-05,3.35667]
[1779408033029,26.96,77566.51,0.0,-0.97718,3e-05,3.35667]
[1779408033130,26.96,77566.3,0.0,-0.97718,3e-05,3.35627]
[1779408034806,26.97,77554.74,0.0,-0.97755,3e-05,3.31053]
[1779408035813,26.97,77548.28,0.0,-0.97775,3e-05,3.2852]
[1779408037470,26.97,77548.28,0.0,-0.97775,3e-05,3.2852]
[1779408038588,26.97,77546.74,0.0,-0.97779,3e-05,3.27931]
[1779408041522,26.97,77545.09,0.0,-0.97784,3e-05,3.273]
[1779408041771,26.97,77544.92,0.0,-0.97785,3e-05,3.27245]
[1779408041855,26.97,77544.96,0.0,-0.97785,3e-05,3.27274]
[1779408048904,26.97,77544.43,0.0,-0.97786,3e-05,3.27147]
[1779408051414,26.97,77544.15,0.0,-0.97786,3e-05,3.27048]
[1779408051523,26.97,77544.15,0.0,-0.97786,3e-05,3.27048]
[1779408056960,26.97,77539.63,0.0,-0.978,3e-05,3.25334]
[1779408057967,26.97,77536.2,0.0,-0.97811,3e-05,3.23991]
[1779408059900,26.97,77534.42,0.0,-0.97816,3e-05,3.23305]
[1779408060028,26.97,77534.42,0.0,-0.97816,3e-05,3.23305]
[1779408060992,26.97,77511.73,0.0,-0.97886,3e-05,3.14487]
[1779408062000,26.97,77502.42,0.0,-0.97914,3e-05,3.10939]
[1779408063007,26.97,77502.35,0.0,-0.97913,3e-05,3.10951]
[1779408064018,26.98,77497.17,0.0,-0.97929,3e-05,3.09012]
[1779408068046,26.98,77503.41,0.0,-0.97908,3e-05,3.11609]
[1779408071040,26.98,77502.92,0.0,-0.97909,3e-05,3.11499]
[1779408071271,26.98,77502.92,0.0,-0.97909,3e-05,3.11499]
[1779408071726,26.98,77503.07,0.0,-0.97908,3e-05,3.11596]
[1779408071773,26.98,77503.07,0.0,-0.97908,3e-05,3.11596]
[1779408072074,26.98,77503.25,0.0,-0.97908,3e-05,3.11705]
[1779408077109,26.99,77502.34,0.0,-0.97909,3e-05,3.11559]
[1779408082144,26.99,77498.95,0.0,-0.97917,3e-05,3.10466]
[1779408083346,26.99,77498.95,0.0,-0.97917,3e-05,3.10466]
[1779408083523,26.99,77498.95,0.0,-0.97917,3e-05,3.10466]
[1779408088186,27.0,77502.47,0.0,-0.97905,3e-05,3.12072]
[1779408091132,27.0,77502.12,0.0,-0.97905,3e-05,3.1202]
[1779408091270,27.0,77502.12,0.0,-0.97905,3e-05,3.1202]
[1779408092101,27.0,77501.61,0.0,-0.97908,3e-05,3.11624]
[1779408092274,27.0,77501.61,0.0,-0.97908,3e-05,3.11624]
[1779408092376,27.0,77498.0,0.0,-0.97918,3e-05,3.10284]
[1779408096080,27.0,77498.53,0.0,-0.97916,3e-05,3.10618]
[1779408096270,27.0,77498.53,0.0,-0.97916,3e-05,3.10618]
[1779408102376,27.01,77499.94,0.0,-0.97909,3e-05,3.11416]
[1779408102521,27.01,77499.94,0.0,-0.97909,3e-05,3.11416]
[1779408102966,27.01,77499.28,0.0,-0.97911,3e-05,3.11205]
[1779408103024,27.01,77499.28,0.0,-0.97911,3e-05,3.11205]
[1779408103294,27.01,77499.34,0.0,-0.9791,3e-05,3.1127]
[1779408108329,27.01,77499.29,0.0,-0.97909,3e-05,3.11462]
[1779408111684,27.02,77499.27,0.0,-0.97908,3e-05,3.11579]
[1779408111776,27.02,77499.27,0.0,-0.97908,3e-05,3.11579]
[1779408118400,27.02,77500.03,0.0,-0.97903,3e-05,3.12158]
[1779408119343,27.02,77500.03,0.0,-0.97903,3e-05,3.12158]
[1779408119523,27.02,77500.03,0.0,-0.97903,3e-05,3.12158]
[1779408120660,27.02,77501.8,0.0,-0.97897,3e-05,3.12916]
[1779408120777,27.02,77501.8,0.0,-0.97897,3e-05,3.12916]
[1779408121422,27.03,77500.11,0.0,-0.97902,3e-05,3.12306]
[1779408127464,27.03,77498.69,0.0,-0.97905,3e-05,3.11998]
[1779408134512,27.04,77498.76,0.0,-0.97902,3e-05,3.12304]
[1779408136012,27.04,77499.01,0.0,-0.97901,3e-05,3.12439]
[1779408136029,27.04,77499.01,0.0,-0.97901,3e-05,3.12439]
[1779408141562,27.04,77499.06,0.0,-0.97899,3e-05,3.12691]
[1779408145798,27.04,77499.57,0.0,-0.97896,3e-05,3.13038]
[1779408146030,27.04,77499.57,0.0,-0.97896,3e-05,3.13038]
[1779408147092,27.05,77500.23,0.0,-0.97894,3e-05,3.13329]
[1779408147274,27.05,77500.23,0.0,-0.97894,3e-05,3.13329]
[1779408147604,27.05,77500.36,0.0,-0.97893,3e-05,3.13451]
[1779408151632,27.05,77503.74,0.0,-0.97883,3e-05,3.14652]
[1779408152354,27.05,77503.74,0.0,-0.97883,3e-05,3.14652]
[1779408152529,27.05,77503.74,0.0,-0.97883,3e-05,3.14652]
[1779408155660,27.05,77509.15,0.0,-0.97866,3e-05,3.16873]
[1779408157576,27.05,77509.15,0.0,-0.97866,3e-05,3.16873]
[1779408157602,27.05,77517.67,0.0,-0.97839,3e-05,3.20259]
[1779408157776,27.05,77517.67,0.0,-0.97839,3e-05,3.20259]
[1779408157877,27.06,77518.0,0.0,-0.97838,3e-05,3.20456]
[1779408159351,27.06,77518.0,0.0,-0.97838,3e-05,3.20456]
[1779408159521,27.06,77518.0,0.0,-0.97838,3e-05,3.20456]
[1779408159623,27.06,77517.73,0.0,-0.97837,3e-05,3.20487]
[1779408160695,27.06,77512.47,0.0,-0.97853,3e-05,3.18505]
[1779408161704,27.06,77491.89,0.0,-0.97915,3e-05,3.1058]
[1779408162711,27.06,77487.79,0.0,-0.97927,3e-05,3.09087]
[1779408165343,27.06,77486.3,0.0,-0.97931,3e-05,3.08564]
[1779408165528,27.06,77486.3,0.0,-0.97931,3e-05,3.08564]
[1779408168408,27.06,77485.63,0.0,-0.97932,3e-05,3.08442]
[1779408168521,27.06,77485.63,0.0,-0.97932,3e-05,3.08442]
[1779408168558,27.07,77492.01,0.0,-0.97912,3e-05,3.10958]
[1779408169198,27.07,77492.01,0.0,-0.97912,3e-05,3.10958]
[1779408169272,27.07,77492.01,0.0,-0.97912,3e-05,3.10958]
[1779408169299,27.07,77494.07,0.0,-0.97905,3e-05,3.11829]
[1779408172801,27.07,77514.07,0.0,-0.97842,3e-05,3.19879]
[1779408173806,27.08,77505.24,0.0,-0.97869,3e-05,3.1652]
[1779408175560,27.08,77505.24,0.0,-0.97869,3e-05,3.1652]
[1779408175608,27.08,77503.86,0.0,-0.97872,3e-05,3.16061]
[1779408175770,27.08,77503.86,0.0,-0.97872,3e-05,3.16061]
[1779408180230,27.08,77504.44,0.0,-0.97869,3e-05,3.1651]
[1779408180270,27.08,77504.44,0.0,-0.97869,3e-05,3.1651]
[1779408180303,27.09,77505.08,0.0,-0.97865,3e-05,3.16908]
[1779408181259,27.09,77505.08,0.0,-0.97865,3e-05,3.16908]
[1779408181272,27.09,77505.08,0.0,-0.97865,3e-05,3.16908]
[1779408181310,27.09,77510.3,0.0,-0.97849,3e-05,3.19007]
[1779408183269,27.09,77508.02,0.0,-0.97855,3e-05,3.18192]
[1779408183527,27.09,77508.02,0.0,-0.97855,3e-05,3.18192]
[1779408183583,27.09,77503.99,0.0,-0.97867,3e-05,3.16704]
[1779408183876,27.09,77497.32,0.0,-0.97887,3e-05,3.14207]
[1779408184730,27.09,77497.32,0.0,-0.97887,3e-05,3.14207]
[1779408184776,27.09,77497.32,0.0,-0.97887,3e-05,3.14207]
[1779408184882,27.09,77495.4,0.0,-0.97892,3e-05,3.13549]
[1779408187206,27.09,77496.63,0.0,-0.97888,3e-05,3.14102]
[1779408187270,27.09,77496.63,0.0,-0.97888,3e-05,3.14102]
[1779408187307,27.1,77500.41,0.0,-0.97875,3e-05,3.15637]
[1779408192952,27.1,77497.41,0.0,-0.97881,3e-05,3.14873]
[1779408193020,27.1,77497.41,0.0,-0.97881,3e-05,3.14873]
[1779408193298,27.1,77497.41,0.0,-0.97881,3e-05,3.14873]
[1779408193522,27.1,77497.41,0.0,-0.97881,3e-05,3.14873]
[1779408193594,27.11,77495.77,0.0,-0.97886,3e-05,3.14322]
[1779408196052,27.11,77494.21,0.0,-0.97889,3e-05,3.13885]
[1779408196273,27.11,77494.21,0.0,-0.97889,3e-05,3.13885]
[1779408196373,27.11,77491.14,0.0,-0.97898,3e-05,3.1279]
[1779408197580,27.11,77491.14,0.0,-0.97898,3e-05,3.1279]
[1779408197682,27.11,77484.22,0.0,-0.97917,3e-05,3.10321]
[1779408197771,27.11,77484.22,0.0,-0.97917,3e-05,3.10321]
[1779408197980,27.11,77478.08,0.0,-0.97935,3e-05,3.07991]
[1779408201545,27.12,77479.37,0.0,-0.9793,3e-05,3.08662]
[1779408201634,27.12,77479.49,0.0,-0.97929,3e-05,3.08797]
[1779408201772,27.12,77479.49,0.0,-0.97929,3e-05,3.08797]
[1779408202664,27.12,77479.49,0.0,-0.97929,3e-05,3.08797]
[1779408202770,27.12,77480.45,0.0,-0.97925,3e-05,3.0934]
[1779408208052,27.13,77473.18,0.0,-0.97943,3e-05,3.07029]
[1779408209065,27.14,77461.05,0.0,-0.97978,3e-05,3.02571]
[1779408210072,27.14,77457.81,0.0,-0.97987,3e-05,3.01419]
[1779408210795,27.14,77457.81,0.0,-0.97987,3e-05,3.01419]
[1779408216114,27.14,77464.26,0.0,-0.97966,3e-05,3.03972]
[1779408217121,27.15,77468.18,0.0,-0.97954,3e-05,3.05493]
[1779408220709,27.15,77470.04,0.0,-0.97948,3e-05,3.0629]
[1779408220773,27.15,77471.51,0.0,-0.97943,3e-05,3.06935]
[1779408221149,27.15,77471.63,0.0,-0.97942,3e-05,3.0707]
[1779408222414,27.15,77471.63,0.0,-0.97942,3e-05,3.0707]
[1779408222416,27.15,77474.83,0.0,-0.97932,3e-05,3.08367]
[1779408226819,27.16,77475.26,0.0,-0.97929,3e-05,3.08747]
[1779408227023,27.16,77475.26,0.0,-0.97929,3e-05,3.08747]
[1779408227191,27.16,77475.43,0.0,-0.97928,3e-05,3.08854]
[1779408232226,27.16,77476.17,0.0,-0.97924,3e-05,3.09348]
[1779408235247,27.17,77470.94,0.0,-0.97936,3e-05,3.07868]
[1779408240282,27.18,77470.08,0.0,-0.97937,3e-05,3.07763]
[1779408244983,27.18,77469.63,0.0,-0.97937,3e-05,3.07766]
[1779408249345,27.19,77464.29,0.0,-0.97951,3e-05,3.05972]
[1779408250542,27.19,77464.29,0.0,-0.97951,3e-05,3.05972]
[1779408250600,27.19,77460.95,0.0,-0.9796,3e-05,3.04765]
[1779408250780,27.19,77460.95,0.0,-0.9796,3e-05,3.04765]
[1779408253373,27.19,77456.66,0.0,-0.97971,3e-05,3.03302]
[1779408258408,27.2,77457.37,0.0,-0.97967,3e-05,3.03813]
[1779408263443,27.2,77457.06,0.0,-0.97966,3e-05,3.03935]
[1779408265457,27.2,77461.49,0.0,-0.97953,3e-05,3.05686]
[1779408266464,27.2,77467.17,0.0,-0.97936,3e-05,3.07866]
[1779408267471,27.2,77471.12,0.0,-0.97924,3e-05,3.09398]
[1779408269736,27.21,77470.4,0.0,-0.97926,3e-05,3.09163]
[1779408269711,27.21,77479.25,0.0,-0.97899,3e-05,3.12563]
[1779408270492,27.21,77486.87,0.0,-0.97875,3e-05,3.15555]
[1779408274030,27.21,77484.82,0.0,-0.97882,3e-05,3.14699]
[1779408274272,27.21,77484.82,0.0,-0.97882,3e-05,3.14699]
[1779408274306,27.21,77484.82,0.0,-0.97881,3e-05,3.14729]
[1779408277541,27.21,77481.2,0.0,-0.97892,3e-05,3.13434]
[1779408279555,27.22,77477.94,0.0,-0.97901,3e-05,3.12257]
[1779408282527,27.22,77478.14,0.0,-0.979,3e-05,3.12403]
[1779408287612,27.22,77477.44,0.0,-0.979,3e-05,3.12345]
[1779408290549,27.22,77477.76,0.0,-0.97899,3e-05,3.12536]
[1779408290771,27.22,77477.76,0.0,-0.97899,3e-05,3.12536]
[1779408290633,27.22,77477.39,0.0,-0.97899,3e-05,3.12429]
[1779408295668,27.23,77476.28,0.0,-0.97901,3e-05,3.12177]
[1779408299700,27.23,77476.43,0.0,-0.979,3e-05,3.12303]
[1779408305738,27.23,77471.53,0.0,-0.97913,3e-05,3.10707]
[1779408306199,27.23,77471.53,0.0,-0.97913,3e-05,3.10707]
[1779408306272,27.23,77471.53,0.0,-0.97913,3e-05,3.10707]
[1779408306746,27.23,77471.31,0.0,-0.97913,3e-05,3.10658]
[1779408312790,27.24,77471.62,0.0,-0.97911,3e-05,3.10986]
[1779408314813,27.24,77481.07,0.0,-0.97882,3e-05,3.14656]
[1779408315820,27.24,77484.27,0.0,-0.97872,3e-05,3.15945]
[1779408320856,27.24,77483.35,0.0,-0.97873,3e-05,3.15723]
[1779408325890,27.25,77483.56,0.0,-0.97872,3e-05,3.15937]
[1779408330926,27.25,77483.49,0.0,-0.9787,3e-05,3.16218]
[1779408335962,27.26,77483.11,0.0,-0.9787,3e-05,3.16137]
[1779408341002,27.27,77484.25,0.0,-0.97864,3e-05,3.16927]
[1779408346048,27.27,77484.57,0.0,-0.9786,3e-05,3.17398]
[1779408350082,27.28,77491.04,0.0,-0.97839,3e-05,3.20081]
[1779408351089,27.28,77487.06,0.0,-0.97851,3e-05,3.18564]
[1779408356124,27.28,77487.49,0.0,-0.97848,3e-05,3.18849]
[1779408361164,27.28,77491.97,0.0,-0.97834,3e-05,3.20703]
[1779408366199,27.29,77491.02,0.0,-0.97836,3e-05,3.20443]
[1779408372241,27.29,77491.1,0.0,-0.97834,3e-05,3.20607]
[1779408377276,27.29,77491.2,0.0,-0.97833,3e-05,3.20757]
[1779408381304,27.29,77485.92,0.0,-0.97849,3e-05,3.18804]
[1779408386339,27.3,77487.53,0.0,-0.97843,3e-05,3.19553]
[1779408391373,27.3,77486.56,0.0,-0.97846,3e-05,3.19056]
[1779408396409,27.3,77489.27,0.0,-0.97837,3e-05,3.20226]
[1779408397416,27.3,77492.51,0.0,-0.97827,3e-05,3.21506]
[1779408398423,27.3,77495.57,0.0,-0.97817,3e-05,3.2276]
[1779408403458,27.3,77495.21,0.0,-0.97817,3e-05,3.22711]
[1779408408493,27.31,77496.75,0.0,-0.97812,3e-05,3.234]
[1779408413528,27.31,77494.66,0.0,-0.97818,3e-05,3.22672]
[1779408416549,27.31,77500.46,0.0,-0.97799,3e-05,3.24989]
[1779408421584,27.31,77497.29,0.0,-0.97807,3e-05,3.23991]
[1779408423598,27.32,77491.82,0.0,-0.97823,3e-05,3.21937]
[1779408428633,27.32,77489.86,0.0,-0.97828,3e-05,3.2132]
[1779408433668,27.32,77490.52,0.0,-0.97825,3e-05,3.2168]
[1779408439710,27.32,77490.41,0.0,-0.97825,3e-05,3.21759]
[1779408444745,27.32,77490.41,0.0,-0.97824,3e-05,3.21862]
[1779408445752,27.33,77487.24,0.0,-0.97833,3e-05,3.20653]
[1779408450787,27.33,77486.25,0.0,-0.97836,3e-05,3.20384]
[1779408455822,27.33,77486.2,0.0,-0.97836,3e-05,3.20235]
[1779408466899,27.34,77486.15,0.0,-0.97835,3e-05,3.20465]
[1779408471934,27.34,77486.31,0.0,-0.97833,3e-05,3.20634]
[1779408476969,27.34,77482.5,0.0,-0.97844,3e-05,3.1931]
[1779408482004,27.34,77485.69,0.0,-0.97833,3e-05,3.20655]
[1779408485032,27.34,77490.71,0.0,-0.97817,3e-05,3.22664]
[1779408487046,27.34,77494.75,0.0,-0.97804,3e-05,3.24276]
[1779408493089,27.35,77493.82,0.0,-0.97806,3e-05,3.24003]
[1779408498129,27.35,77493.95,0.0,-0.97805,3e-05,3.24132]
[1779408502157,27.35,77488.94,0.0,-0.9782,3e-05,3.22259]
[1779408504171,27.35,77486.99,0.0,-0.97826,3e-05,3.21542]
[1779408509206,27.35,77484.62,0.0,-0.97832,3e-05,3.20726]
[1779408514242,27.36,77483.76,0.0,-0.97836,3e-05,3.20257]
[1779408519277,27.36,77484.08,0.0,-0.97834,3e-05,3.20487]
[1779408524313,27.36,77491.85,0.0,-0.97809,3e-05,3.23602]
[1779408526326,27.36,77494.9,0.0,-0.978,3e-05,3.24821]
[1779408528340,27.36,77491.72,0.0,-0.97808,3e-05,3.23697]
[1779408533376,27.37,77488.0,0.0,-0.97818,3e-05,3.22503]
[1779408538411,27.37,77490.59,0.0,-0.97809,3e-05,3.23593]
[1779408543447,27.37,77489.8,0.0,-0.97811,3e-05,3.23363]
[1779408551502,27.38,77488.79,0.0,-0.97812,3e-05,3.23277]
[1779408556536,27.38,77487.55,0.0,-0.97813,3e-05,3.23093]
[1779408558551,27.39,77483.95,0.0,-0.97823,3e-05,3.21817]
[1779408572649,27.4,77482.97,0.0,-0.97821,3e-05,3.22051]
[1779408578691,27.41,77479.33,0.0,-0.97829,3e-05,3.21002]
[1779408585740,27.42,77477.92,0.0,-0.9783,3e-05,3.20885]
[1779408589768,27.42,77469.82,0.0,-0.97853,3e-05,3.18007]
[1779408594803,27.43,77469.81,0.0,-0.9785,3e-05,3.18321]
[1779408599839,27.44,77469.63,0.0,-0.97848,3e-05,3.18566]
[1779408601983,27.44,77469.6,0.0,-0.97848,3e-05,3.18616]
[1779408602019,27.44,77469.6,0.0,-0.97848,3e-05,3.18616]
[1779408605886,27.45,77460.75,0.0,-0.97872,3e-05,3.15545]
[1779408608916,27.45,77445.03,0.0,-0.97917,3e-05,3.09831]
[1779408609923,27.45,77444.61,0.0,-0.97918,3e-05,3.09767]
[1779408612523,27.46,77443.84,0.0,-0.97918,3e-05,3.09667]
[1779408614923,27.46,77441.72,0.0,-0.97923,3e-05,3.09063]
[1779408615022,27.46,77441.72,0.0,-0.97923,3e-05,3.09063]
[1779408615024,27.46,77441.37,0.0,-0.97923,3e-05,3.09029]
[1779408619993,27.47,77438.31,0.0,-0.97929,3e-05,3.08375]
[1779408623705,27.48,77437.79,0.0,-0.97928,3e-05,3.0848]
[1779408623770,27.48,77437.79,0.0,-0.97928,3e-05,3.0848]
[1779408628463,27.49,77436.96,0.0,-0.97926,3e-05,3.0867]
[1779408628523,27.49,77436.96,0.0,-0.97926,3e-05,3.0867]
[1779408629059,27.49,77430.08,0.0,-0.97946,3e-05,3.06202]
[1779408631403,27.5,77428.83,0.0,-0.97949,3e-05,3.05705]
[1779408631520,27.5,77428.83,0.0,-0.97949,3e-05,3.05705]
[1779408632080,27.5,77428.85,0.0,-0.97948,3e-05,3.05816]
[1779408634905,27.5,77429.25,0.0,-0.97945,3e-05,3.06171]
[1779408640136,27.52,77429.98,0.0,-0.97938,3e-05,3.07051]
[1779408641792,27.52,77430.65,0.0,-0.97936,3e-05,3.07401]
[1779408642019,27.52,77430.65,0.0,-0.97936,3e-05,3.07401]
[1779408642151,27.52,77430.15,0.0,-0.97936,3e-05,3.07315]
[1779408647199,27.53,77430.45,0.0,-0.97931,3e-05,3.07928]
[1779408653241,27.54,77433.43,0.0,-0.97918,3e-05,3.09645]
[1779408656262,27.55,77425.41,0.0,-0.97939,3e-05,3.06948]
[1779408657269,27.55,77418.45,0.0,-0.97959,3e-05,3.04467]
[1779408658276,27.55,77410.78,0.0,-0.9798,3e-05,3.01745]
[1779408659283,27.56,77401.57,0.0,-0.98005,3e-05,2.98484]
[1779408660290,27.56,77399.76,0.0,-0.9801,3e-05,2.97936]
[1779408661297,27.56,77399.4,0.0,-0.9801,3e-05,2.97921]
[1779408664318,27.57,77402.47,0.0,-0.97997,3e-05,2.995]
[1779408667340,27.58,77409.22,0.0,-0.97975,3e-05,3.02309]
[1779408668347,27.58,77413.16,0.0,-0.97963,3e-05,3.03868]
[1779408670361,27.58,77423.22,0.0,-0.97933,3e-05,3.07702]
[1779408671368,27.59,77434.45,0.0,-0.97898,3e-05,3.12112]
[1779408672375,27.59,77435.82,0.0,-0.97894,3e-05,3.12722]
[1779408677410,27.6,77435.83,0.0,-0.9789,3e-05,3.13188]
[1779408684329,27.61,77435.59,0.0,-0.97888,3e-05,3.13459]
[1779408691509,27.63,77435.59,0.0,-0.97882,3e-05,3.14103]
[1779408696544,27.64,77423.12,0.0,-0.97916,3e-05,3.09866]
[1779408697443,27.64,77423.12,0.0,-0.97916,3e-05,3.09866]
[1779408697526,27.64,77423.12,0.0,-0.97916,3e-05,3.09866]
[1779408697551,27.64,77419.53,0.0,-0.97925,3e-05,3.08623]
[1779408699445,27.64,77418.38,0.0,-0.97928,3e-05,3.08293]
[1779408699522,27.64,77418.38,0.0,-0.97928,3e-05,3.08293]
[1779408699687,27.64,77418.38,0.0,-0.97927,3e-05,3.08392]
[1779408705619,27.65,77418.19,0.0,-0.97923,3e-05,3.08908]
[1779408708115,27.66,77409.71,0.0,-0.97946,3e-05,3.05958]
[1779408708522,27.66,77409.71,0.0,-0.97946,3e-05,3.05958]
[1779408709640,27.66,77406.28,0.0,-0.97954,3e-05,3.04897]
[1779408712369,27.67,77405.6,0.0,-0.97955,3e-05,3.04854]
[1779408712521,27.67,77405.6,0.0,-0.97955,3e-05,3.04854]
[1779408712661,27.67,77405.66,0.0,-0.97954,3e-05,3.04981]
[1779408717976,27.68,77406.69,0.0,-0.97947,3e-05,3.05772]
[1779408718021,27.68,77406.69,0.0,-0.97947,3e-05,3.05772]
[1779408723738,27.69,77407.16,0.0,-0.9794,3e-05,3.0666]
[1779408727766,27.7,77404.07,0.0,-0.97946,3e-05,3.05926]
[1779408728660,27.7,77404.07,0.0,-0.97946,3e-05,3.05926]
[1779408728771,27.7,77404.07,0.0,-0.97946,3e-05,3.05926]
[1779408728773,27.71,77406.41,0.0,-0.97939,3e-05,3.06894]
[1779408730532,27.71,77406.46,0.0,-0.97938,3e-05,3.07015]
[1779408730775,27.71,77406.46,0.0,-0.97938,3e-05,3.07015]
[1779408731794,27.71,77410.25,0.0,-0.97925,3e-05,3.08625]
[1779408736829,27.72,77409.4,0.0,-0.97923,3e-05,3.08807]
[1779408738843,27.73,77413.08,0.0,-0.97911,3e-05,3.10378]
[1779408740916,27.73,77413.3,0.0,-0.9791,3e-05,3.10558]
[1779408741022,27.73,77413.3,0.0,-0.9791,3e-05,3.10558]
[1779408741123,27.73,77414.21,0.0,-0.97906,3e-05,3.10996]
[1779408742562,27.73,77414.49,0.0,-0.97905,3e-05,3.11198]
[1779408742773,27.73,77414.49,0.0,-0.97905,3e-05,3.11198]
[1779408745921,27.74,77417.92,0.0,-0.97892,3e-05,3.12769]
[1779408746021,27.74,77417.92,0.0,-0.97892,3e-05,3.12769]
[1779408746081,27.74,77420.11,0.0,-0.97885,3e-05,3.13685]
[1779408747096,27.74,77420.11,0.0,-0.97885,3e-05,3.13685]
[1779408747271,27.74,77420.11,0.0,-0.97885,3e-05,3.13685]
[1779408749927,27.75,77424.0,0.0,-0.97871,3e-05,3.15514]
[1779408752106,27.75,77423.86,0.0,-0.9787,3e-05,3.1555]
[1779408752272,27.75,77423.86,0.0,-0.9787,3e-05,3.1555]
[1779408756429,27.76,77423.16,0.0,-0.9787,3e-05,3.15484]
[1779408756523,27.76,77423.16,0.0,-0.9787,3e-05,3.15484]
[1779408756977,27.76,77424.97,0.0,-0.97864,3e-05,3.16255]
[1779408759034,27.76,77424.16,0.0,-0.97866,3e-05,3.16036]
[1779408759274,27.76,77424.16,0.0,-0.97866,3e-05,3.16036]
[1779408765033,27.78,77424.02,0.0,-0.97862,3e-05,3.16588]
[1779408766225,27.78,77424.02,0.0,-0.97862,3e-05,3.16588]
[1779408766270,27.78,77424.02,0.0,-0.97862,3e-05,3.16588]
[1779408769302,27.78,77421.93,0.0,-0.97865,3e-05,3.16141]
[1779408769523,27.78,77421.93,0.0,-0.97865,3e-05,3.16141]
[1779408770068,27.79,77419.13,0.0,-0.97873,3e-05,3.15172]
[1779408770794,27.79,77419.13,0.0,-0.97873,3e-05,3.15172]
[1779408771028,27.79,77419.13,0.0,-0.97873,3e-05,3.15172]
[1779408772082,27.79,77415.07,0.0,-0.97883,3e-05,3.13822]
[1779408774817,27.79,77413.44,0.0,-0.97887,3e-05,3.13391]
[1779408775034,27.79,77413.44,0.0,-0.97887,3e-05,3.13391]
[1779408775103,27.79,77413.2,0.0,-0.97887,3e-05,3.13392]
[1779408775855,27.79,77413.2,0.0,-0.97887,3e-05,3.13392]
[1779408776027,27.79,77413.2,0.0,-0.97887,3e-05,3.13392]
[1779408777117,27.8,77410.11,0.0,-0.97894,3e-05,3.12416]
[1779408781145,27.81,77406.4,0.0,-0.97902,3e-05,3.114]
[1779408782064,27.81,77406.4,0.0,-0.97902,3e-05,3.114]
[1779408782272,27.81,77406.4,0.0,-0.97902,3e-05,3.114]
[1779408782153,27.81,77406.53,0.0,-0.97901,3e-05,3.11542]
[1779408783162,27.81,77404.43,0.0,-0.97907,3e-05,3.10853]
[1779408783522,27.81,77404.43,0.0,-0.97907,3e-05,3.10853]
[1779408789231,27.82,77403.23,0.0,-0.97906,3e-05,3.1088]
[1779408789274,27.82,77403.23,0.0,-0.97906,3e-05,3.1088]
[1779408792841,27.83,77403.74,0.0,-0.97902,3e-05,3.11448]
[1779408793021,27.83,77403.74,0.0,-0.97902,3e-05,3.11448]
[1779408793231,27.83,77403.72,0.0,-0.97901,3e-05,3.11535]
[1779408796854,27.84,77402.55,0.0,-0.97902,3e-05,3.1138]
[1779408797025,27.84,77402.55,0.0,-0.97902,3e-05,3.1138]
[1779408802295,27.85,77399.98,0.0,-0.97905,3e-05,3.10989]
[1779408803451,27.85,77399.23,0.0,-0.97907,3e-05,3.10803]
[1779408803520,27.85,77399.23,0.0,-0.97907,3e-05,3.10803]
[1779408804309,27.85,77399.37,0.0,-0.97906,3e-05,3.1095]
[1779408804788,27.85,77399.37,0.0,-0.97906,3e-05,3.1095]
[1779408805029,27.85,77399.37,0.0,-0.97906,3e-05,3.1095]
[1779408807330,27.86,77396.34,0.0,-0.97912,3e-05,3.10108]
[1779408810351,27.87,77392.64,0.0,-0.97921,3e-05,3.09023]
[1779408812365,27.87,77390.17,0.0,-0.97928,3e-05,3.08063]
[1779408813758,27.87,77390.17,0.0,-0.97928,3e-05,3.08063]
[1779408813783,27.87,77390.17,0.0,-0.97928,3e-05,3.08063]
[1779408813860,27.87,77391.16,0.0,-0.97924,3e-05,3.08622]
[1779408815848,27.87,77391.04,0.0,-0.97924,3e-05,3.08578]
[1779408816025,27.87,77391.04,0.0,-0.97924,3e-05,3.08578]
[1779408817133,27.88,77390.96,0.0,-0.97923,3e-05,3.08742]
[1779408820520,27.88,77389.86,0.0,-0.97924,3e-05,3.08623]
[1779408820622,27.89,77389.93,0.0,-0.97922,3e-05,3.0884]
[1779408822282,27.89,77389.93,0.0,-0.97922,3e-05,3.0884]
[1779408822544,27.89,77390.02,0.0,-0.97922,3e-05,3.08873]
[1779408828477,27.9,77391.62,0.0,-0.97911,3e-05,3.10214]
[1779408833538,27.91,77390.81,0.0,-0.9791,3e-05,3.10275]
[1779408833773,27.91,77390.81,0.0,-0.9791,3e-05,3.10275]
[1779408834158,27.91,77390.81,0.0,-0.9791,3e-05,3.10275]
[1779408834244,27.91,77389.96,0.0,-0.97912,3e-05,3.1005]
[1779408838908,27.92,77388.59,0.0,-0.97913,3e-05,3.09899]
[1779408839026,27.92,77388.59,0.0,-0.97913,3e-05,3.09899]
[1779408842888,27.93,77386.12,0.0,-0.97918,3e-05,3.09252]
[1779408843022,27.93,77386.12,0.0,-0.97918,3e-05,3.09252]
[1779408843542,27.93,77386.55,0.0,-0.97916,3e-05,3.09587]
[1779408843770,27.93,77386.55,0.0,-0.97916,3e-05,3.09587]
[1779408843774,27.93,77386.5,0.0,-0.97915,3e-05,3.09656]
[1779408849624,27.94,77383.1,0.0,-0.97921,3e-05,3.08921]
[1779408853653,27.95,77378.9,0.0,-0.9793,3e-05,3.07719]
[1779408856053,27.95,77378.29,0.0,-0.97931,3e-05,3.07583]
[1779408856274,27.95,77378.29,0.0,-0.97931,3e-05,3.07583]
[1779408861711,27.97,77382.94,0.0,-0.97913,3e-05,3.09905]
[1779408862718,27.97,77389.71,0.0,-0.97893,3e-05,3.12499]
[1779408864626,27.97,77391.33,0.0,-0.97887,3e-05,3.13183]
[1779408864772,27.97,77391.33,0.0,-0.97887,3e-05,3.13183]
[1779408865405,27.97,77391.28,0.0,-0.97887,3e-05,3.13244]
[1779408865527,27.97,77391.28,0.0,-0.97887,3e-05,3.13244]
[1779408865739,27.97,77391.36,0.0,-0.97886,3e-05,3.13353]
[1779408871782,27.98,77391.22,0.0,-0.97884,3e-05,3.13536]
[1779408876817,27.99,77391.2,0.0,-0.97881,3e-05,3.13927]
[1779408881853,28.0,77390.96,0.0,-0.97879,3e-05,3.14234]
[1779408882760,28.0,77390.96,0.0,-0.97879,3e-05,3.14234]
[1779408882771,28.0,77390.96,0.0,-0.97879,3e-05,3.14234]
[1779408883866,28.0,77387.08,0.0,-0.97889,3e-05,3.12948]
[1779408887297,28.01,77385.18,0.0,-0.97893,3e-05,3.12405]
[1779408887422,28.01,77385.18,0.0,-0.97893,3e-05,3.12405]
[1779408887522,28.01,77384.55,0.0,-0.97894,3e-05,3.12253]
[1779408887894,28.01,77384.46,0.0,-0.97894,3e-05,3.12302]
[1779408892929,28.02,77384.35,0.0,-0.97891,3e-05,3.12672]
[1779408897964,28.03,77384.32,0.0,-0.97888,3e-05,3.13065]
[1779408899978,28.03,77380.02,0.0,-0.97899,3e-05,3.1163]
[1779408901458,28.03,77380.08,0.0,-0.97898,3e-05,3.11735]
[1779408901537,28.03,77380.08,0.0,-0.97898,3e-05,3.11735]
[1779408902773,28.04,77380.33,0.0,-0.97897,3e-05,3.11909]
[1779408903032,28.04,77380.33,0.0,-0.97897,3e-05,3.11909]
[1779408903048,28.04,77379.97,0.0,-0.97897,3e-05,3.11857]
[1779408907782,28.04,77378.01,0.0,-0.979,3e-05,3.11455]
[1779408908026,28.04,77378.01,0.0,-0.979,3e-05,3.11455]
[1779408913070,28.05,77377.31,0.0,-0.97898,3e-05,3.11684]
[1779408915653,28.06,77377.39,0.0,-0.97897,3e-05,3.11874]
[1779408915773,28.06,77377.39,0.0,-0.97897,3e-05,3.11874]
[1779408916506,28.06,77377.28,0.0,-0.97897,3e-05,3.11913]
[1779408916524,28.06,77377.28,0.0,-0.97897,3e-05,3.11913]
[1779408917099,28.06,77377.23,0.0,-0.97896,3e-05,3.11974]
[1779408919113,28.06,77385.16,0.0,-0.97872,3e-05,3.15076]
[1779408920298,28.06,77385.16,0.0,-0.97872,3e-05,3.15076]
[1779408920527,28.07,77385.71,0.0,-0.97869,3e-05,3.15356]
[1779408926164,28.08,77374.98,0.0,-0.97897,3e-05,3.11808]
[1779408927423,28.08,77374.98,0.0,-0.97897,3e-05,3.11808]
[1779408927171,28.08,77371.72,0.0,-0.97906,3e-05,3.10684]
[1779408927522,28.08,77371.72,0.0,-0.97906,3e-05,3.10684]
[1779408928802,28.08,77370.8,0.0,-0.97908,3e-05,3.10427]
[1779408929025,28.08,77370.8,0.0,-0.97908,3e-05,3.10427]
[1779408929185,28.08,77371.14,0.0,-0.97907,3e-05,3.10634]
[1779408934220,28.09,77367.73,0.0,-0.97915,3e-05,3.09542]
[1779408935227,28.09,77363.03,0.0,-0.97928,3e-05,3.079]
[1779408937241,28.1,77357.56,0.0,-0.97942,3e-05,3.06072]
[1779408938248,28.1,77351.81,0.0,-0.97958,3e-05,3.0407]
[1779408940664,28.1,77352.21,0.0,-0.97955,3e-05,3.04397]
[1779408940771,28.1,77352.21,0.0,-0.97955,3e-05,3.04397]
[1779408944290,28.11,77348.64,0.0,-0.97963,3e-05,3.03402]
[1779408950333,28.11,77348.11,0.0,-0.97962,3e-05,3.03515]
[1779408951342,28.12,77353.45,0.0,-0.97947,3e-05,3.05483]
[1779408953359,28.12,77353.94,0.0,-0.97944,3e-05,3.05775]
[1779408955373,28.12,77350.32,0.0,-0.97953,3e-05,3.04635]
[1779408955627,28.12,77350.32,0.0,-0.97953,3e-05,3.04635]
[1779408955774,28.12,77350.32,0.0,-0.97953,3e-05,3.04635]
[1779408957076,28.12,77351.57,0.0,-0.97949,3e-05,3.05177]
[1779408957270,28.12,77351.57,0.0,-0.97949,3e-05,3.05177]
[1779408957387,28.13,77351.61,0.0,-0.97948,3e-05,3.0528]
[1779408960408,28.13,77355.7,0.0,-0.97935,3e-05,3.06968]
[1779408960564,28.13,77355.7,0.0,-0.97935,3e-05,3.06968]
[1779408960778,28.13,77355.7,0.0,-0.97935,3e-05,3.06968]
[1779408965443,28.13,77351.11,0.0,-0.97947,3e-05,3.05418]
[1779408967535,28.14,77352.19,0.0,-0.97943,3e-05,3.0598]
[1779408967609,28.14,77352.19,0.0,-0.97943,3e-05,3.0598]
[1779408968464,28.14,77351.88,0.0,-0.97943,3e-05,3.05893]
[1779408968836,28.14,77351.88,0.0,-0.97943,3e-05,3.05893]
[1779408969020,28.14,77351.88,0.0,-0.97943,3e-05,3.05893]
[1779408969471,28.14,77355.47,0.0,-0.97932,3e-05,3.07286]
[1779408970478,28.14,77361.79,0.0,-0.97914,3e-05,3.09686]
[1779408971485,28.14,77365.9,0.0,-0.97901,3e-05,3.11281]
[1779408971566,28.14,77365.9,0.0,-0.97901,3e-05,3.11281]
[1779408971771,28.14,77365.9,0.0,-0.97901,3e-05,3.11281]
[1779408972500,28.14,77376.07,0.0,-0.97871,3e-05,3.15125]
[1779408973503,28.15,77379.8,0.0,-0.97859,3e-05,3.16592]
[1779408974512,28.15,77381.67,0.0,-0.97853,3e-05,3.17361]
[1779408976163,28.15,77383.29,0.0,-0.97848,3e-05,3.18036]
[1779408976269,28.15,77383.29,0.0,-0.97848,3e-05,3.18036]
[1779408977816,28.15,77383.6,0.0,-0.97846,3e-05,3.18219]
[1779408978022,28.15,77383.6,0.0,-0.97846,3e-05,3.18219]
[1779408978093,28.15,77384.61,0.0,-0.97842,3e-05,3.1873]
[1779408981561,28.16,77389.27,0.0,-0.97827,3e-05,3.20677]
[1779408983575,28.16,77398.92,0.0,-0.97797,3e-05,3.24455]
[1779408985589,28.16,77400.24,0.0,-0.97792,3e-05,3.25074]
[1779408986596,28.16,77407.2,0.0,-0.9777,3e-05,3.27785]
[1779408990267,28.16,77409.51,0.0,-0.97763,3e-05,3.28715]
[1779408990520,28.16,77409.51,0.0,-0.97763,3e-05,3.28715]
[1779408995659,28.17,77415.24,0.0,-0.97744,3e-05,3.30962]
[1779408996666,28.17,77420.59,0.0,-0.97727,3e-05,3.33128]
[1779408998680,28.17,77413.39,0.0,-0.97749,3e-05,3.30312]
[1779408999687,28.17,77412.25,0.0,-0.97753,3e-05,3.2986]
[1779409000771,28.17,77412.25,0.0,-0.97753,3e-05,3.2986]
[1779409002586,28.17,77412.36,0.0,-0.97753,3e-05,3.29891]
[1779409002771,28.17,77412.36,0.0,-0.97753,3e-05,3.29891]
[1779409002873,28.17,77412.36,0.0,-0.97753,3e-05,3.29867]
[1779409012778,28.17,77414.78,0.0,-0.97746,3e-05,3.30733]
[1779409015852,28.17,77417.88,0.0,-0.97737,3e-05,3.31905]
[1779409016022,28.17,77417.88,0.0,-0.97737,3e-05,3.31905]
[1779409021871,28.17,77417.85,0.0,-0.97737,3e-05,3.31823]
[1779409022020,28.17,77417.85,0.0,-0.97737,3e-05,3.31823]
[1779409022074,28.17,77417.0,0.0,-0.9774,3e-05,3.31468]
[1779409025869,28.17,77435.47,0.0,-0.97681,3e-05,3.38847]
[1779409026876,28.17,77447.98,0.0,-0.97641,3e-05,3.43819]
[1779409027883,28.17,77449.61,0.0,-0.97636,3e-05,3.44494]
[1779409032918,28.17,77449.8,0.0,-0.97634,3e-05,3.44704]
[1779409034932,28.18,77458.05,0.0,-0.97607,3e-05,3.48046]
[1779409036946,28.18,77465.17,0.0,-0.97583,3e-05,3.50944]
[1779409038960,28.18,77460.19,0.0,-0.97599,3e-05,3.48974]
[1779409039968,28.18,77452.81,0.0,-0.97624,3e-05,3.45979]
[1779409040975,28.18,77448.59,0.0,-0.97637,3e-05,3.44324]
[1779409042069,28.18,77448.59,0.0,-0.97637,3e-05,3.44324]
[1779409042270,28.18,77448.59,0.0,-0.97637,3e-05,3.44324]
[1779409045008,28.18,77453.87,0.0,-0.97621,3e-05,3.46344]
[1779409045678,28.18,77453.87,0.0,-0.97621,3e-05,3.46344]
[1779409045771,28.18,77453.87,0.0,-0.97621,3e-05,3.46344]
[1779409046010,28.17,77458.11,0.0,-0.97607,3e-05,3.47997]
[1779409048344,28.17,77458.37,0.0,-0.97607,3e-05,3.48057]
[1779409048523,28.17,77458.37,0.0,-0.97607,3e-05,3.48057]
[1779409048371,28.17,77458.49,0.0,-0.97606,3e-05,3.48124]
[1779409051045,28.18,77452.76,0.0,-0.97626,3e-05,3.45639]
[1779409051654,28.18,77452.76,0.0,-0.97626,3e-05,3.45639]
[1779409051770,28.18,77452.76,0.0,-0.97626,3e-05,3.45639]
[1779409055142,28.18,77450.57,0.0,-0.97632,3e-05,3.4484]
[1779409055273,28.18,77450.57,0.0,-0.97632,3e-05,3.4484]
[1779409055374,28.18,77453.12,0.0,-0.97624,3e-05,3.4588]
[1779409057857,28.18,77450.5,0.0,-0.97632,3e-05,3.44883]
[1779409058020,28.18,77450.5,0.0,-0.97632,3e-05,3.44883]
[1779409063645,28.18,77449.5,0.0,-0.97634,3e-05,3.44634]
[1779409063770,28.18,77449.5,0.0,-0.97634,3e-05,3.44634]
[1779409064147,28.18,77449.6,0.0,-0.97633,3e-05,3.44698]
[1779409067353,28.18,77449.63,0.0,-0.97633,3e-05,3.44734]
[1779409067521,28.18,77449.63,0.0,-0.97633,3e-05,3.44734]
[1779409067513,28.18,77441.38,0.0,-0.97659,3e-05,3.41516]
[1779409068175,28.18,77438.87,0.0,-0.97667,3e-05,3.40556]
[1779409071196,28.18,77433.79,0.0,-0.97684,3e-05,3.38469]
[1779409072586,28.18,77433.79,0.0,-0.97684,3e-05,3.38469]
[1779409072769,28.18,77431.55,0.0,-0.97691,3e-05,3.37566]
[1779409073781,28.18,77431.14,0.0,-0.97692,3e-05,3.37381]
[1779409074020,28.18,77431.14,0.0,-0.97692,3e-05,3.37381]
[1779409074218,28.18,77431.28,0.0,-0.97692,3e-05,3.37412]
[1779409078776,28.18,77432.94,0.0,-0.97688,3e-05,3.37969]
[1779409079022,28.18,77432.94,0.0,-0.97688,3e-05,3.37969]
[1779409083728,28.18,77435.91,0.0,-0.97679,3e-05,3.39012]
[1779409083770,28.18,77435.91,0.0,-0.97679,3e-05,3.39012]
[1779409084225,28.18,77435.91,0.0,-0.97679,3e-05,3.39012]
[1779409084269,28.18,77435.91,0.0,-0.97679,3e-05,3.39012]
[1779409084287,28.18,77435.17,0.0,-0.97682,3e-05,3.38697]
[1779409089322,28.17,77433.56,0.0,-0.97688,3e-05,3.3795]
[1779409089917,28.17,77433.56,0.0,-0.97688,3e-05,3.3795]
[1779409090022,28.17,77433.56,0.0,-0.97688,3e-05,3.3795]
[1779409090330,28.17,77433.78,0.0,-0.97687,3e-05,3.38015]
[1779409095364,28.17,77432.9,0.0,-0.97691,3e-05,3.37566]
[1779409101408,28.17,77432.64,0.0,-0.97692,3e-05,3.37405]
[1779409102415,28.17,77427.5,0.0,-0.97708,3e-05,3.35379]
[1779409103422,28.17,77422.1,0.0,-0.97725,3e-05,3.33265]
[1779409104429,28.17,77417.52,0.0,-0.9774,3e-05,3.31481]
[1779409106443,28.17,77412.84,0.0,-0.97754,3e-05,3.2966]
[1779409109464,28.17,77409.46,0.0,-0.97765,3e-05,3.28346]
[1779409110757,28.17,77408.07,0.0,-0.97769,3e-05,3.2781]
[1779409115959,28.17,77408.09,0.0,-0.97771,3e-05,3.27557]
[1779409116020,28.17,77408.09,0.0,-0.97771,3e-05,3.27557]
[1779409116513,28.17,77408.66,0.0,-0.97769,3e-05,3.27773]
[1779409118527,28.17,77404.52,0.0,-0.97782,3e-05,3.26186]
[1779409123562,28.17,77400.77,0.0,-0.97793,3e-05,3.24762]
[1779409126583,28.17,77404.49,0.0,-0.97782,3e-05,3.26186]
[1779409128597,28.17,77409.73,0.0,-0.97766,3e-05,3.28189]
[1779409133632,28.17,77408.54,0.0,-0.97769,3e-05,3.27716]
[1779409136653,28.17,77414.95,0.0,-0.9775,3e-05,3.30169]
[1779409137660,28.17,77418.55,0.0,-0.97739,3e-05,3.31555]
[1779409139674,28.17,77419.02,0.0,-0.97737,3e-05,3.31721]
[1779409145716,28.17,77419.8,0.0,-0.97735,3e-05,3.31967]
[1779409150751,28.16,77419.92,0.0,-0.97736,3e-05,3.31962]
[1779409156796,28.16,77416.78,0.0,-0.97746,3e-05,3.30691]
[1779409161831,28.16,77417.35,0.0,-0.97744,3e-05,3.30859]
[1779409166866,28.16,77417.35,0.0,-0.97745,3e-05,3.30817]
[1779409171901,28.16,77417.39,0.0,-0.97747,3e-05,3.30541]
[1779409176936,28.16,77411.62,0.0,-0.97765,3e-05,3.28288]
[1779409178950,28.16,77408.17,0.0,-0.97775,3e-05,3.26962]
[1779409183985,28.16,77409.48,0.0,-0.97771,3e-05,3.27457]
[1779409190031,28.16,77410.41,0.0,-0.97767,3e-05,3.27979]
[1779409192045,28.16,77414.69,0.0,-0.97753,3e-05,3.29738]
[1779409197080,28.17,77412.6,0.0,-0.97757,3e-05,3.29207]
[1779409202115,28.17,77411.98,0.0,-0.97759,3e-05,3.29]
[1779409207150,28.17,77410.15,0.0,-0.97763,3e-05,3.28457]
[1779409208157,28.18,77413.84,0.0,-0.97751,3e-05,3.2993]
[1779409213192,28.18,77414.46,0.0,-0.97747,3e-05,3.30436]
[1779409218227,28.19,77414.27,0.0,-0.97746,3e-05,3.30627]
[1779409223263,28.19,77415.49,0.0,-0.9774,3e-05,3.31359]
[1779409228303,28.19,77417.02,0.0,-0.97735,3e-05,3.31955]
[1779409229310,28.19,77422.32,0.0,-0.97719,3e-05,3.33995]
[1779409231324,28.19,77424.54,0.0,-0.97714,3e-05,3.34573]
[1779409236359,28.19,77424.45,0.0,-0.97715,3e-05,3.34459]
[1779409241394,28.19,77424.68,0.0,-0.97715,3e-05,3.34471]
[1779409246430,28.19,77424.68,0.0,-0.97715,3e-05,3.34398]
[1779409251467,28.19,77424.57,0.0,-0.97716,3e-05,3.34284]
[1779409256502,28.18,77424.31,0.0,-0.97717,3e-05,3.34113]
[1779409261537,28.18,77424.39,0.0,-0.97718,3e-05,3.34074]
[1779409266572,28.19,77425.15,0.0,-0.97714,3e-05,3.34545]
[1779409271607,28.19,77426.32,0.0,-0.97708,3e-05,3.35229]
[1779409275665,28.19,77433.82,0.0,-0.97683,3e-05,3.38339]
[1779409280701,28.19,77433.4,0.0,-0.97685,3e-05,3.38127]
[1779409283725,28.19,77441.73,0.0,-0.97659,3e-05,3.41339]
[1779409284542,28.19,77441.73,0.0,-0.97659,3e-05,3.41339]
[1779409284732,28.19,77446.62,0.0,-0.97644,3e-05,3.43245]
[1779409285804,28.19,77451.31,0.0,-0.97629,3e-05,3.45139]
[1779409288522,28.19,77452.79,0.0,-0.97624,3e-05,3.45726]
[1779409292268,28.19,77453.97,0.0,-0.97623,3e-05,3.45799]
[1779409292528,28.19,77453.97,0.0,-0.97623,3e-05,3.45799]
[1779409292788,28.19,77454.31,0.0,-0.97622,3e-05,3.459]
[1779409297823,28.19,77453.66,0.0,-0.97626,3e-05,3.45468]
[1779409302858,28.18,77455.34,0.0,-0.97622,3e-05,3.45962]
[1779409303529,28.18,77455.34,0.0,-0.97622,3e-05,3.45962]
[1779409303770,28.18,77455.34,0.0,-0.97622,3e-05,3.45962]
[1779409306886,28.18,77461.35,0.0,-0.97603,3e-05,3.48215]
[1779409307893,28.18,77468.68,0.0,-0.9758,3e-05,3.51121]
[1779409308900,28.18,77476.05,0.0,-0.97556,3e-05,3.54059]
[1779409310914,28.18,77472.66,0.0,-0.97568,3e-05,3.5259]
[1779409313622,28.17,77476.12,0.0,-0.97558,3e-05,3.53841]
[1779409314531,28.17,77476.12,0.0,-0.97558,3e-05,3.53841]
[1779409314631,28.17,77479.62,0.0,-0.97547,3e-05,3.5521]
[1779409316063,28.17,77479.79,0.0,-0.97546,3e-05,3.55279]
[1779409316281,28.17,77479.79,0.0,-0.97546,3e-05,3.55279]
[1779409316295,28.17,77479.23,0.0,-0.97549,3e-05,3.54943]
[1779409317963,28.17,77486.69,0.0,-0.97525,3e-05,3.5793]
[1779409320985,28.17,77487.22,0.0,-0.97524,3e-05,3.58036]
[1779409321993,28.16,77482.48,0.0,-0.9754,3e-05,3.56042]
[1779409324473,28.16,77482.34,0.0,-0.97541,3e-05,3.55871]
[1779409324528,28.16,77482.34,0.0,-0.97541,3e-05,3.55871]
[1779409330050,28.16,77469.58,0.0,-0.97586,3e-05,3.50376]
[1779409331057,28.15,77469.2,0.0,-0.97588,3e-05,3.50124]
[1779409333294,28.15,77469.99,0.0,-0.97586,3e-05,3.50397]
[1779409333530,28.15,77469.99,0.0,-0.97586,3e-05,3.50397]
[1779409333587,28.15,77470.54,0.0,-0.97584,3e-05,3.50572]
[1779409335552,28.15,77469.79,0.0,-0.97587,3e-05,3.50223]
[1779409335769,28.15,77469.79,0.0,-0.97587,3e-05,3.50223]
[1779409341127,28.15,77468.81,0.0,-0.97593,3e-05,3.49564]
[1779409344150,28.14,77465.09,0.0,-0.97605,3e-05,3.47997]
[1779409345169,28.14,77457.17,0.0,-0.97631,3e-05,3.4479]
[1779409346170,28.14,77438.66,0.0,-0.97691,3e-05,3.37442]
[1779409347177,28.14,77432.6,0.0,-0.9771,3e-05,3.35048]
[1779409349192,28.14,77418.27,0.0,-0.97754,3e-05,3.29519]
[1779409350199,28.14,77415.19,0.0,-0.97764,3e-05,3.28324]
[1779409355234,28.14,77415.52,0.0,-0.97765,3e-05,3.28158]
[1779409359571,28.14,77415.54,0.0,-0.97765,3e-05,3.28142]
[1779409359770,28.14,77415.54,0.0,-0.97765,3e-05,3.28142]
[1779409359830,28.14,77415.54,0.0,-0.97765,3e-05,3.28135]
[1779409360268,28.14,77415.54,0.0,-0.97765,3e-05,3.28135]
[1779409360525,28.14,77415.54,0.0,-0.97765,3e-05,3.28135]
[1779409364926,28.14,77413.21,0.0,-0.97772,3e-05,3.27277]
[1779409365021,28.14,77413.17,0.0,-0.97772,3e-05,3.27256]
[1779409365305,28.14,77413.3,0.0,-0.97771,3e-05,3.273]
[1779409370423,28.14,77413.1,0.0,-0.97772,3e-05,3.27204]
[1779409370520,28.14,77413.1,0.0,-0.97772,3e-05,3.27204]
[1779409376382,28.14,77410.78,0.0,-0.97779,3e-05,3.26291]
[1779409378803,28.14,77412.71,0.0,-0.97774,3e-05,3.27025]
[1779409378837,28.14,77413.45,0.0,-0.97771,3e-05,3.27304]
[1779409379020,28.14,77413.45,0.0,-0.97771,3e-05,3.27304]
[1779409379101,28.14,77413.45,0.0,-0.97771,3e-05,3.27304]
[1779409379273,28.14,77413.45,0.0,-0.97771,3e-05,3.27304]
[1779409382936,28.14,77411.68,0.0,-0.97777,3e-05,3.26615]
[1779409382945,28.14,77411.68,0.0,-0.97777,3e-05,3.26615]
[1779409383021,28.14,77412.47,0.0,-0.97774,3e-05,3.26914]
[1779409383433,28.14,77415.89,0.0,-0.97764,3e-05,3.2822]
[1779409384440,28.14,77419.2,0.0,-0.97754,3e-05,3.29486]
[1779409385510,28.14,77419.2,0.0,-0.97754,3e-05,3.29486]
[1779409385534,28.14,77419.2,0.0,-0.97754,3e-05,3.29486]
[1779409385636,28.14,77418.4,0.0,-0.97756,3e-05,3.2917]
[1779409387347,28.14,77416.55,0.0,-0.97762,3e-05,3.28451]
[1779409387523,28.14,77416.55,0.0,-0.97762,3e-05,3.28451]
[1779409393503,28.14,77416.59,0.0,-0.97762,3e-05,3.28425]
[1779409398538,28.14,77417.08,0.0,-0.97761,3e-05,3.28585]
[1779409401945,28.14,77414.85,0.0,-0.97768,3e-05,3.27718]
[1779409402030,28.14,77413.7,0.0,-0.97772,3e-05,3.27274]
[1779409402618,28.14,77413.7,0.0,-0.97772,3e-05,3.27274]
[1779409402777,28.14,77413.7,0.0,-0.97772,3e-05,3.27274]
[1779409402866,28.14,77413.52,0.0,-0.97772,3e-05,3.27202]
[1779409408608,28.14,77416.3,0.0,-0.97764,3e-05,3.28243]
[1779409413643,28.14,77416.04,0.0,-0.97766,3e-05,3.27874]
[1779409415766,28.14,77416.02,0.0,-0.97767,3e-05,3.27863]
[1779409415797,28.14,77416.06,0.0,-0.97766,3e-05,3.27875]
[1779409416022,28.14,77416.06,0.0,-0.97766,3e-05,3.27875]
[1779409416493,28.14,77416.06,0.0,-0.97766,3e-05,3.27875]
[1779409416521,28.14,77416.06,0.0,-0.97766,3e-05,3.27875]
[1779409417671,28.14,77424.68,0.0,-0.9774,3e-05,3.31186]
[1779409418678,28.14,77423.21,0.0,-0.97745,3e-05,3.3061]
[1779409419146,28.14,77423.21,0.0,-0.97745,3e-05,3.3061]
[1779409419252,28.14,77423.21,0.0,-0.97745,3e-05,3.3061]
[1779409419274,28.14,77423.21,0.0,-0.97745,3e-05,3.3061]
[1779409419685,28.14,77423.18,0.0,-0.97745,3e-05,3.3059]
[1779409424721,28.13,77423.26,0.0,-0.97745,3e-05,3.30583]
[1779409426735,28.13,77434.81,0.0,-0.97709,3e-05,3.35049]
[1779409427742,28.13,77439.32,0.0,-0.97695,3e-05,3.36796]
[1779409430641,28.13,77439.28,0.0,-0.97695,3e-05,3.36744]
[1779409430769,28.13,77439.28,0.0,-0.97695,3e-05,3.36744]
[1779409430871,28.13,77438.5,0.0,-0.97698,3e-05,3.36422]
[1779409431428,28.13,77438.5,0.0,-0.97698,3e-05,3.36422]
[1779409431522,28.13,77438.5,0.0,-0.97698,3e-05,3.36422]
[1779409436805,28.13,77437.73,0.0,-0.97701,3e-05,3.36019]
[1779409438805,28.13,77437.81,0.0,-0.97701,3e-05,3.36033]
[1779409438819,28.13,77437.72,0.0,-0.97702,3e-05,3.3598]
[1779409439777,28.13,77437.72,0.0,-0.97702,3e-05,3.3598]
[1779409439847,28.13,77437.72,0.0,-0.97702,3e-05,3.35963]
[1779409444863,28.13,77437.33,0.0,-0.97704,3e-05,3.35725]
[1779409449898,28.13,77437.64,0.0,-0.97703,3e-05,3.3576]
[1779409454156,28.12,77438.69,0.0,-0.97701,3e-05,3.36101]
[1779409454269,28.12,77438.69,0.0,-0.97701,3e-05,3.36101]
[1779409454933,28.12,77439.53,0.0,-0.97698,3e-05,3.36411]
[1779409455630,28.12,77439.53,0.0,-0.97698,3e-05,3.36411]
[1779409455770,28.12,77439.53,0.0,-0.97698,3e-05,3.36411]
[1779409460975,28.12,77442.69,0.0,-0.97689,3e-05,3.37538]
[1779409461182,28.12,77442.69,0.0,-0.97689,3e-05,3.37538]
[1779409461270,28.12,77442.69,0.0,-0.97689,3e-05,3.37538]
[1779409461422,28.12,77442.69,0.0,-0.97689,3e-05,3.37538]
[1779409461519,28.12,77442.69,0.0,-0.97689,3e-05,3.37538]
[1779409461594,28.12,77442.69,0.0,-0.97689,3e-05,3.37519]
[1779409466010,28.12,77438.28,0.0,-0.97704,3e-05,3.35711]
[1779409466801,28.12,77438.28,0.0,-0.97704,3e-05,3.35711]
[1779409467032,28.12,77438.28,0.0,-0.97704,3e-05,3.35711]
[1779409467017,28.12,77438.63,0.0,-0.97703,3e-05,3.3583]
[1779409467868,28.12,77438.63,0.0,-0.97703,3e-05,3.3583]
[1779409468020,28.12,77438.63,0.0,-0.97703,3e-05,3.3583]
[1779409468024,28.12,77439.87,0.0,-0.97699,3e-05,3.36298]
[1779409469031,28.12,77443.79,0.0,-0.97687,3e-05,3.37816]
[1779409470519,28.12,77445.2,0.0,-0.97683,3e-05,3.38352]
[1779409471045,28.12,77447.1,0.0,-0.97678,3e-05,3.38823]
[1779409472052,28.12,77451.98,0.0,-0.97663,3e-05,3.40725]
[1779409472820,28.12,77451.98,0.0,-0.97663,3e-05,3.40725]
[1779409473020,28.12,77451.98,0.0,-0.97663,3e-05,3.40725]
[1779409472922,28.12,77451.98,0.0,-0.97663,3e-05,3.40702]
[1779409473071,28.12,77453.94,0.0,-0.97657,3e-05,3.41477]
[1779409475690,28.12,77461.96,0.0,-0.97632,3e-05,3.44577]
[1779409476519,28.12,77461.96,0.0,-0.97632,3e-05,3.44577]
[1779409476557,28.11,77468.07,0.0,-0.97612,3e-05,3.46984]
[1779409477087,28.11,77472.26,0.0,-0.97599,3e-05,3.48665]
[1779409479101,28.11,77472.76,0.0,-0.97598,3e-05,3.48787]
[1779409480227,28.11,77472.76,0.0,-0.97598,3e-05,3.48787]
[1779409480269,28.11,77472.76,0.0,-0.97598,3e-05,3.48787]
[1779409486150,28.11,77473.81,0.0,-0.97597,3e-05,3.48874]
[1779409488851,28.11,77471.67,0.0,-0.97605,3e-05,3.47971]
[1779409489019,28.11,77471.67,0.0,-0.97605,3e-05,3.47971]
[1779409489064,28.1,77471.67,0.0,-0.97605,3e-05,3.4793]
[1779409491430,28.1,77471.29,0.0,-0.97606,3e-05,3.47736]
[1779409491519,28.1,77471.29,0.0,-0.97606,3e-05,3.47736]
[1779409497227,28.1,77472.66,0.0,-0.97605,3e-05,3.47947]
[1779409501229,28.09,77473.81,0.0,-0.97602,3e-05,3.48279]
[1779409501270,28.09,77473.81,0.0,-0.97602,3e-05,3.48279]
[1779409501742,28.09,77473.81,0.0,-0.97602,3e-05,3.48279]
[1779409501769,28.09,77473.81,0.0,-0.97602,3e-05,3.48279]
[1779409501843,28.09,77473.81,0.0,-0.97602,3e-05,3.48235]
[1779409507297,28.09,77473.75,0.0,-0.97605,3e-05,3.47949]
[1779409508304,28.09,77480.07,0.0,-0.97585,3e-05,3.5045]
[1779409510048,28.09,77480.07,0.0,-0.97585,3e-05,3.5045]
[1779409510270,28.09,77482.0,0.0,-0.97579,3e-05,3.51181]
[1779409510721,28.09,77482.0,0.0,-0.97579,3e-05,3.51181]
[1779409510770,28.09,77482.0,0.0,-0.97579,3e-05,3.51181]
[1779409510796,28.08,77482.82,0.0,-0.97576,3e-05,3.51464]
[1779409513339,28.08,77485.89,0.0,-0.97567,3e-05,3.52556]
[1779409514937,28.08,77485.89,0.0,-0.97567,3e-05,3.52556]
[1779409515023,28.08,77485.89,0.0,-0.97567,3e-05,3.52556]
[1779409519542,28.08,77485.15,0.0,-0.97572,3e-05,3.52006]
[1779409519771,28.08,77485.15,0.0,-0.97572,3e-05,3.52006]
[1779409519855,28.08,77484.97,0.0,-0.97573,3e-05,3.51884]
[1779409521395,28.07,77480.58,0.0,-0.97588,3e-05,3.50011]
[1779409522217,28.07,77480.58,0.0,-0.97588,3e-05,3.50011]
[1779409522272,28.07,77480.58,0.0,-0.97588,3e-05,3.50011]
[1779409522402,28.07,77476.5,0.0,-0.97602,3e-05,3.48321]
[1779409527437,28.07,77476.37,0.0,-0.97604,3e-05,3.48057]
[1779409532381,28.06,77476.45,0.0,-0.97607,3e-05,3.47659]
[1779409532522,28.06,77476.45,0.0,-0.97607,3e-05,3.47659]
[1779409532926,28.06,77476.45,0.0,-0.97607,3e-05,3.47659]
[1779409533020,28.06,77476.45,0.0,-0.97607,3e-05,3.47659]
[1779409532980,28.06,77477.05,0.0,-0.97605,3e-05,3.47857]
[1779409538522,28.06,77478.29,0.0,-0.97603,3e-05,3.48099]
[1779409540059,28.06,77478.29,0.0,-0.97603,3e-05,3.48099]
[1779409540270,28.06,77478.73,0.0,-0.97602,3e-05,3.48233]
[1779409540673,28.06,77478.73,0.0,-0.97602,3e-05,3.48233]
[1779409540771,28.06,77478.73,0.0,-0.97602,3e-05,3.48233]
[1779409540775,28.06,77480.55,0.0,-0.97597,3e-05,3.48922]
[1779409546578,28.05,77479.42,0.0,-0.97602,3e-05,3.48206]
[1779409551614,28.05,77475.64,0.0,-0.97616,3e-05,3.46478]
[1779409552481,28.05,77475.64,0.0,-0.97616,3e-05,3.46478]
[1779409552520,28.05,77475.64,0.0,-0.97616,3e-05,3.46478]
[1779409553128,28.05,77475.64,0.0,-0.97616,3e-05,3.46478]
[1779409553129,28.05,77472.89,0.0,-0.97626,3e-05,3.45337]
[1779409553269,28.05,77472.89,0.0,-0.97626,3e-05,3.45337]
[1779409558663,28.04,77469.88,0.0,-0.97637,3e-05,3.43912]
[1779409560677,28.04,77466.89,0.0,-0.97647,3e-05,3.42651]
[1779409561684,28.04,77457.99,0.0,-0.97676,3e-05,3.39091]
[1779409562691,28.04,77460.29,0.0,-0.97669,3e-05,3.39972]
[1779409564175,28.04,77460.29,0.0,-0.97669,3e-05,3.39972]
[1779409564268,28.04,77460.29,0.0,-0.97669,3e-05,3.39972]
[1779409565046,28.04,77460.29,0.0,-0.97669,3e-05,3.39972]
[1779409565148,28.04,77460.21,0.0,-0.9767,3e-05,3.39882]
[1779409565272,28.04,77460.21,0.0,-0.9767,3e-05,3.39882]
[1779409566719,28.04,77454.14,0.0,-0.97689,3e-05,3.37431]
[1779409568698,28.04,77453.07,0.0,-0.97693,3e-05,3.36986]
[1779409568770,28.04,77453.07,0.0,-0.97693,3e-05,3.36986]
[1779409568800,28.04,77453.06,0.0,-0.97693,3e-05,3.36957]
[1779409569351,28.04,77453.06,0.0,-0.97693,3e-05,3.36957]
[1779409569521,28.04,77453.06,0.0,-0.97693,3e-05,3.36957]
[1779409573800,28.03,77451.63,0.0,-0.97699,3e-05,3.36295]
[1779409574027,28.03,77451.63,0.0,-0.97699,3e-05,3.36295]
[1779409574123,28.03,77452.06,0.0,-0.97697,3e-05,3.3644]
[1779409574480,28.03,77452.06,0.0,-0.97697,3e-05,3.3644]
[1779409574519,28.03,77452.06,0.0,-0.97697,3e-05,3.3644]
[1779409579810,28.03,77452.32,0.0,-0.97698,3e-05,3.36402]
[1779409584845,28.03,77452.32,0.0,-0.97699,3e-05,3.36288]
[1779409587337,28.03,77452.9,0.0,-0.97697,3e-05,3.3647]
[1779409587519,28.03,77452.9,0.0,-0.97697,3e-05,3.3647]
[1779409587530,28.03,77452.9,0.0,-0.97697,3e-05,3.36448]
[1779409588241,28.03,77452.9,0.0,-0.97697,3e-05,3.36448]
[1779409588270,28.03,77452.9,0.0,-0.97697,3e-05,3.36448]
[1779409593909,28.02,77450.5,0.0,-0.97708,3e-05,3.35125]
[1779409596704,28.02,77451.91,0.0,-0.97704,3e-05,3.35637]
[1779409596770,28.02,77451.91,0.0,-0.97704,3e-05,3.35637]
[1779409596929,28.02,77455.32,0.0,-0.97693,3e-05,3.36955]
[1779409597649,28.02,77455.32,0.0,-0.97693,3e-05,3.36955]
[1779409597771,28.02,77455.32,0.0,-0.97693,3e-05,3.36955]
[1779409602971,28.02,77455.72,0.0,-0.97693,3e-05,3.36974]
[1779409604532,28.02,77457.93,0.0,-0.97686,3e-05,3.37821]
[1779409604768,28.02,77457.93,0.0,-0.97686,3e-05,3.37821]
[1779409604870,28.02,77457.93,0.0,-0.97686,3e-05,3.37797]
[1779409605238,28.02,77457.93,0.0,-0.97686,3e-05,3.37797]
[1779409605268,28.02,77457.93,0.0,-0.97686,3e-05,3.37797]
[1779409610928,28.02,77457.99,0.0,-0.97687,3e-05,3.37703]
[1779409611024,28.02,77457.99,0.0,-0.97687,3e-05,3.37703]
[1779409611027,28.02,77458.84,0.0,-0.97684,3e-05,3.38015]
[1779409611775,28.02,77458.84,0.0,-0.97684,3e-05,3.38015]
[1779409612022,28.02,77458.84,0.0,-0.97684,3e-05,3.38015]
[1779409617069,28.01,77460.91,0.0,-0.97679,3e-05,3.38683]
[1779409620567,28.01,77460.76,0.0,-0.9768,3e-05,3.3855]
[1779409620769,28.01,77460.76,0.0,-0.9768,3e-05,3.3855]
[1779409621097,28.01,77460.94,0.0,-0.9768,3e-05,3.38597]
[1779409621886,28.01,77460.94,0.0,-0.9768,3e-05,3.38597]
[1779409622021,28.01,77460.94,0.0,-0.9768,3e-05,3.38597]
[1779409626518,28.01,77460.72,0.0,-0.97682,3e-05,3.3839]
[1779409626772,28.01,77460.72,0.0,-0.97682,3e-05,3.3839]
[1779409627976,28.01,77461.5,0.0,-0.97679,3e-05,3.38675]
[1779409632389,28.0,77463.25,0.0,-0.97676,3e-05,3.3911]
[1779409632535,28.0,77463.25,0.0,-0.97676,3e-05,3.3911]
[1779409633181,28.0,77458.6,0.0,-0.97691,3e-05,3.37252]
[1779409634188,28.0,77455.66,0.0,-0.977,3e-05,3.36072]
[1779409636202,28.0,77456.17,0.0,-0.97699,3e-05,3.36234]
[1779409640292,28.0,77456.37,0.0,-0.97699,3e-05,3.36238]
[1779409640541,28.0,77456.37,0.0,-0.97699,3e-05,3.36238]
[1779409641237,28.0,77458.28,0.0,-0.97693,3e-05,3.3697]
[1779409645972,28.0,77458.3,0.0,-0.97693,3e-05,3.36919]
[1779409646030,28.0,77458.3,0.0,-0.97693,3e-05,3.36919]
[1779409651240,28.0,77455.33,0.0,-0.97704,3e-05,3.35654]
[1779409656503,27.99,77455.31,0.0,-0.97706,3e-05,3.35276]
[1779409656521,27.99,77455.31,0.0,-0.97706,3e-05,3.35276]
[1779409657245,27.99,77455.31,0.0,-0.97706,3e-05,3.35276]
[1779409659364,27.99,77449.89,0.0,-0.97724,3e-05,3.33078]
[1779409661377,27.99,77452.67,0.0,-0.97716,3e-05,3.34111]
[1779409667116,27.99,77453.07,0.0,-0.97715,3e-05,3.3419]
[1779409667278,27.99,77453.26,0.0,-0.97715,3e-05,3.34244]
[1779409672454,27.99,77454.82,0.0,-0.97711,3e-05,3.34728]
[1779409677490,27.98,77453.97,0.0,-0.97714,3e-05,3.34286]
[1779409679576,27.98,77452.98,0.0,-0.97717,3e-05,3.33877]
[1779409679770,27.98,77452.98,0.0,-0.97717,3e-05,3.33877]
[1779409692156,27.98,77452.32,0.0,-0.97721,3e-05,3.33495]
[1779409692269,27.98,77452.32,0.0,-0.97721,3e-05,3.33495]
[1779409692202,27.98,77450.37,0.0,-0.97728,3e-05,3.32588]
[1779409701657,27.97,77450.32,0.0,-0.9773,3e-05,3.32379]
[1779409704603,27.97,77450.45,0.0,-0.97729,3e-05,3.32394]
[1779409704678,27.97,77454.29,0.0,-0.97718,3e-05,3.33875]
[1779409705356,27.97,77454.29,0.0,-0.97718,3e-05,3.33875]
[1779409705520,27.97,77454.29,0.0,-0.97718,3e-05,3.33875]
[1779409708706,27.97,77451.73,0.0,-0.97726,3e-05,3.32795]
[1779409715756,27.97,77451.52,0.0,-0.9773,3e-05,3.32335]
[1779409720791,27.97,77451.49,0.0,-0.9773,3e-05,3.32234]
[1779409723238,27.97,77451.49,0.0,-0.9773,3e-05,3.32234]
[1779409723845,27.97,77451.49,0.0,-0.97731,3e-05,3.32198]
[1779409724022,27.97,77451.49,0.0,-0.97731,3e-05,3.32198]
[1779409727840,27.96,77453.38,0.0,-0.97725,3e-05,3.32845]
[1779409730786,27.96,77453.42,0.0,-0.97726,3e-05,3.32841]
[1779409731021,27.96,77453.42,0.0,-0.97726,3e-05,3.32841]
[1779409736903,27.96,77453.21,0.0,-0.97727,3e-05,3.32607]
[1779409741938,27.96,77451.81,0.0,-0.97733,3e-05,3.31969]
[1779409744150,27.96,77451.81,0.0,-0.97733,3e-05,3.31969]
[1779409744268,27.96,77451.81,0.0,-0.97733,3e-05,3.31969]
[1779409744960,27.96,77454.31,0.0,-0.97725,3e-05,3.32892]
[1779409745967,27.96,77457.78,0.0,-0.97714,3e-05,3.3423]
[1779409747983,27.96,77458.6,0.0,-0.97712,3e-05,3.3453]
[1779409748022,27.96,77458.6,0.0,-0.97712,3e-05,3.3453]
[1779409755031,27.95,77458.16,0.0,-0.97715,3e-05,3.34192]
[1779409758052,27.95,77455.75,0.0,-0.97723,3e-05,3.33188]
[1779409760163,27.95,77455.23,0.0,-0.97725,3e-05,3.32967]
[1779409760269,27.95,77455.23,0.0,-0.97725,3e-05,3.32967]
[1779409766116,27.95,77455.91,0.0,-0.97723,3e-05,3.33123]
[1779409766278,27.95,77455.91,0.0,-0.97723,3e-05,3.33123]
[1779409776178,27.95,77452.03,0.0,-0.97739,3e-05,3.31166]
[1779409777013,27.95,77452.03,0.0,-0.97739,3e-05,3.31166]
[1779409777020,27.95,77452.03,0.0,-0.97739,3e-05,3.31166]
[1779409780206,27.94,77454.24,0.0,-0.97732,3e-05,3.31963]
[1779409784360,27.94,77454.17,0.0,-0.97733,3e-05,3.31919]
[1779409784519,27.94,77454.15,0.0,-0.97733,3e-05,3.31858]
[1779409790276,27.94,77453.56,0.0,-0.97736,3e-05,3.31523]
[1779409792296,27.94,77450.74,0.0,-0.97745,3e-05,3.30391]
[1779409793300,27.94,77436.27,0.0,-0.9779,3e-05,3.24788]
[1779409794308,27.94,77429.34,0.0,-0.97811,3e-05,3.22132]
[1779409794885,27.94,77429.34,0.0,-0.97811,3e-05,3.22132]
[1779409795315,27.94,77429.99,0.0,-0.97809,3e-05,3.22379]
[1779409796344,27.94,77429.99,0.0,-0.97809,3e-05,3.22379]
[1779409797328,27.94,77425.67,0.0,-0.97821,3e-05,3.20795]
[1779409798335,27.94,77423.53,0.0,-0.97828,3e-05,3.19985]
[1779409800349,27.94,77418.92,0.0,-0.97842,3e-05,3.18249]
[1779409800425,27.94,77418.92,0.0,-0.97842,3e-05,3.18249]
[1779409801356,27.94,77428.13,0.0,-0.97814,3e-05,3.21749]
[1779409801847,27.94,77428.13,0.0,-0.97814,3e-05,3.21749]
[1779409802525,27.94,77426.52,0.0,-0.97819,3e-05,3.21144]
[1779409803370,27.94,77425.51,0.0,-0.97822,3e-05,3.20763]
[1779409806525,27.94,77426.52,0.0,-0.97818,3e-05,3.21164]
[1779409807398,27.94,77426.92,0.0,-0.97817,3e-05,3.21322]
[1779409812434,27.94,77426.13,0.0,-0.97819,3e-05,3.21054]
[1779409814153,27.94,77426.13,0.0,-0.97819,3e-05,3.21054]
[1779409814271,27.94,77426.13,0.0,-0.97819,3e-05,3.21054]
[1779409814404,27.94,77428.88,0.0,-0.97811,3e-05,3.22118]
[1779409814704,27.94,77432.25,0.0,-0.97801,3e-05,3.23405]
[1779409816461,27.94,77429.42,0.0,-0.97809,3e-05,3.22335]
[1779409819482,27.94,77431.77,0.0,-0.97802,3e-05,3.23252]
[1779409821500,27.94,77434.37,0.0,-0.97794,3e-05,3.24259]
[1779409823399,27.94,77437.66,0.0,-0.97784,3e-05,3.25533]
[1779409823514,27.94,77439.79,0.0,-0.97777,3e-05,3.26352]
[1779409826523,27.94,77438.23,0.0,-0.97782,3e-05,3.25756]
[1779409826624,27.94,77438.67,0.0,-0.97781,3e-05,3.25929]
[1779409829556,27.94,77442.36,0.0,-0.97769,3e-05,3.27358]
[1779409833958,27.94,77441.98,0.0,-0.97772,3e-05,3.26964]
[1779409835296,27.94,77442.43,0.0,-0.9777,3e-05,3.27141]
[1779409841640,27.94,77442.35,0.0,-0.97771,3e-05,3.27129]
[1779409846676,27.94,77442.9,0.0,-0.97769,3e-05,3.2736]
[1779409851711,27.95,77444.02,0.0,-0.97765,3e-05,3.2781]
[1779409854055,27.95,77444.01,0.0,-0.97765,3e-05,3.2781]
[1779409854269,27.95,77444.01,0.0,-0.97765,3e-05,3.2781]
[1779409854953,27.95,77443.91,0.0,-0.97765,3e-05,3.27775]
[1779409855026,27.95,77443.91,0.0,-0.97765,3e-05,3.27775]
[1779409855054,27.95,77443.57,0.0,-0.97766,3e-05,3.27648]
[1779409860776,27.95,77440.46,0.0,-0.97776,3e-05,3.26476]
[1779409861796,27.95,77434.45,0.0,-0.97794,3e-05,3.24175]
[1779409862797,27.95,77419.87,0.0,-0.97838,3e-05,3.18636]
[1779409863804,27.95,77419.18,0.0,-0.9784,3e-05,3.18395]
[1779409864552,27.95,77419.18,0.0,-0.9784,3e-05,3.18395]
[1779409864773,27.95,77419.18,0.0,-0.9784,3e-05,3.18395]
[1779409866825,27.95,77425.38,0.0,-0.97821,3e-05,3.20804]
[1779409868959,27.95,77428.42,0.0,-0.97812,3e-05,3.21977]
[1779409869016,27.95,77428.42,0.0,-0.97812,3e-05,3.21977]
[1779409869023,27.95,77428.42,0.0,-0.97812,3e-05,3.21977]
[1779409869270,27.95,77428.42,0.0,-0.97812,3e-05,3.21977]
[1779409869371,27.95,77428.38,0.0,-0.97812,3e-05,3.21976]
[1779409871861,27.95,77432.56,0.0,-0.97799,3e-05,3.23615]
[1779409873898,27.95,77435.89,0.0,-0.97788,3e-05,3.24902]
[1779409874022,27.95,77435.89,0.0,-0.97788,3e-05,3.24902]
[1779409879916,27.95,77437.29,0.0,-0.97783,3e-05,3.25505]
[1779409884951,27.95,77437.28,0.0,-0.97783,3e-05,3.25548]
[1779409887886,27.95,77437.29,0.0,-0.97783,3e-05,3.25561]
[1779409888023,27.95,77437.29,0.0,-0.97783,3e-05,3.25561]
[1779409888124,27.95,77437.29,0.0,-0.97783,3e-05,3.25561]
[1779409888269,27.95,77437.29,0.0,-0.97783,3e-05,3.25561]
[1779409888327,27.95,77437.45,0.0,-0.97782,3e-05,3.25641]
[1779409894014,27.95,77437.29,0.0,-0.97784,3e-05,3.25389]
[1779409899049,27.95,77437.43,0.0,-0.97783,3e-05,3.25493]
[1779409904084,27.96,77443.55,0.0,-0.97764,3e-05,3.27902]
[1779409905091,27.96,77451.4,0.0,-0.9774,3e-05,3.30951]
[1779409906098,27.96,77451.94,0.0,-0.97738,3e-05,3.31162]
[1779409906734,27.96,77451.94,0.0,-0.97738,3e-05,3.31162]
[1779409906770,27.96,77451.94,0.0,-0.97738,3e-05,3.31162]
[1779409909119,27.96,77457.0,0.0,-0.97722,3e-05,3.33136]
[1779409910764,27.96,77458.12,0.0,-0.97719,3e-05,3.33572]
[1779409910774,27.96,77458.12,0.0,-0.97719,3e-05,3.33572]
[1779409911075,27.96,77458.12,0.0,-0.97719,3e-05,3.33572]
[1779409911269,27.96,77458.12,0.0,-0.97719,3e-05,3.33572]
[1779409911370,27.96,77458.13,0.0,-0.97719,3e-05,3.33572]
[1779409915176,27.96,77461.98,0.0,-0.97707,3e-05,3.35063]
[1779409916179,27.96,77469.69,0.0,-0.97682,3e-05,3.38093]
[1779409917186,27.96,77469.4,0.0,-0.97683,3e-05,3.37965]
[1779409921066,27.95,77467.03,0.0,-0.97691,3e-05,3.36995]
[1779409921270,27.95,77467.03,0.0,-0.97691,3e-05,3.36995]
[1779409929270,27.95,77467.15,0.0,-0.97692,3e-05,3.36936]
[1779409933298,27.95,77473.51,0.0,-0.97672,3e-05,3.394]
[1779409936230,27.95,77472.45,0.0,-0.97675,3e-05,3.38945]
[1779409936271,27.95,77472.45,0.0,-0.97675,3e-05,3.38945]
[1779409937097,27.95,77472.22,0.0,-0.97676,3e-05,3.38838]
[1779409937269,27.95,77472.22,0.0,-0.97676,3e-05,3.38838]
[1779409937325,27.95,77472.15,0.0,-0.97677,3e-05,3.38795]
[1779409942361,27.95,77478.91,0.0,-0.97656,3e-05,3.41398]
[1779409943755,27.95,77480.83,0.0,-0.9765,3e-05,3.42142]
[1779409943771,27.95,77480.83,0.0,-0.9765,3e-05,3.42142]
[1779409948403,27.95,77485.89,0.0,-0.97634,3e-05,3.4405]
[1779409948700,27.95,77485.89,0.0,-0.97634,3e-05,3.4405]
[1779409948775,27.95,77485.89,0.0,-0.97634,3e-05,3.4405]
[1779409948980,27.95,77485.89,0.0,-0.97634,3e-05,3.4405]
[1779409949020,27.95,77485.89,0.0,-0.97634,3e-05,3.4405]
[1779409949410,27.95,77486.28,0.0,-0.97633,3e-05,3.4418]
[1779409954445,27.94,77480.31,0.0,-0.97655,3e-05,3.41408]
[1779409955866,27.94,77478.05,0.0,-0.97663,3e-05,3.40487]
[1779409956022,27.94,77478.05,0.0,-0.97663,3e-05,3.40487]
[1779409960120,27.94,77481.09,0.0,-0.97653,3e-05,3.41615]
[1779409960271,27.94,77481.09,0.0,-0.97653,3e-05,3.41615]
[1779409960487,27.94,77486.3,0.0,-0.97637,3e-05,3.43673]
[1779409961761,27.94,77488.64,0.0,-0.97629,3e-05,3.44584]
[1779409961769,27.94,77488.64,0.0,-0.97629,3e-05,3.44584]
[1779409962502,27.94,77487.9,0.0,-0.97632,3e-05,3.4426]
[1779409965520,27.94,77487.95,0.0,-0.97632,3e-05,3.44225]
[1779409965772,27.94,77487.96,0.0,-0.97633,3e-05,3.44202]
[1779409971565,27.93,77496.59,0.0,-0.97606,3e-05,3.47507]
[1779409972572,27.93,77502.57,0.0,-0.97586,3e-05,3.49899]
[1779409974966,27.93,77501.56,0.0,-0.9759,3e-05,3.49456]
[1779409975024,27.93,77501.56,0.0,-0.9759,3e-05,3.49456]
[1779409975554,27.93,77501.56,0.0,-0.9759,3e-05,3.49456]
[1779409975772,27.93,77501.93,0.0,-0.97589,3e-05,3.49533]
[1779409975867,27.93,77501.86,0.0,-0.9759,3e-05,3.49469]
[1779409981635,27.93,77499.25,0.0,-0.976,3e-05,3.48242]
[1779409983402,27.93,77499.25,0.0,-0.976,3e-05,3.48242]
[1779409983525,27.93,77499.25,0.0,-0.976,3e-05,3.48242]
[1779409988684,27.92,77501.05,0.0,-0.97596,3e-05,3.48734]
[1779409993381,27.92,77501.27,0.0,-0.97596,3e-05,3.48689]
[1779409993523,27.92,77501.27,0.0,-0.97596,3e-05,3.48689]
[1779409995416,27.92,77500.9,0.0,-0.97598,3e-05,3.48473]
[1779409995519,27.92,77500.9,0.0,-0.97598,3e-05,3.48473]
[1779409995579,27.92,77498.45,0.0,-0.97606,3e-05,3.4745]
[1779409997300,27.92,77495.59,0.0,-0.97616,3e-05,3.46266]
[1779409997531,27.92,77495.59,0.0,-0.97616,3e-05,3.46266]
[1779409997363,27.92,77501.89,0.0,-0.97596,3e-05,3.48781]
[1779410002782,27.91,77498.52,0.0,-0.97608,3e-05,3.47221]
[1779410004984,27.91,77497.9,0.0,-0.97611,3e-05,3.4694]
[1779410005024,27.91,77497.9,0.0,-0.97611,3e-05,3.4694]
[1779410005081,27.91,77491.55,0.0,-0.97631,3e-05,3.44355]
[1779410006030,27.91,77491.55,0.0,-0.97631,3e-05,3.44355]
[1779410006269,27.91,77491.55,0.0,-0.97631,3e-05,3.44355]
[1779410006358,27.91,77490.04,0.0,-0.97637,3e-05,3.43723]
[1779410006810,27.91,77484.68,0.0,-0.97654,3e-05,3.41556]
[1779410008528,27.91,77484.68,0.0,-0.97654,3e-05,3.41556]
[1779410014866,27.91,77481.56,0.0,-0.97667,3e-05,3.399]
[1779410016881,27.91,77476.62,0.0,-0.97683,3e-05,3.379]
[1779410017888,27.91,77463.88,0.0,-0.97724,3e-05,3.32869]
[1779410018895,27.91,77461.65,0.0,-0.9773,3e-05,3.3205]
[1779410020736,27.91,77460.79,0.0,-0.97733,3e-05,3.31707]
[1779410020770,27.91,77460.79,0.0,-0.97733,3e-05,3.31707]
[1779410022696,27.91,77457.16,0.0,-0.97744,3e-05,3.30278]
[1779410022770,27.91,77457.16,0.0,-0.97744,3e-05,3.30278]
[1779410022923,27.91,77457.63,0.0,-0.97743,3e-05,3.30456]
[1779410028966,27.91,77458.91,0.0,-0.97739,3e-05,3.30927]
[1779410029973,27.91,77467.57,0.0,-0.97712,3e-05,3.34309]
[1779410030980,27.9,77469.64,0.0,-0.97706,3e-05,3.35112]
[1779410033110,27.9,77470.21,0.0,-0.97704,3e-05,3.35323]
[1779410033273,27.9,77470.21,0.0,-0.97704,3e-05,3.35323]
[1779410039036,27.9,77470.94,0.0,-0.97702,3e-05,3.35512]
[1779410042595,27.9,77470.83,0.0,-0.97703,3e-05,3.35439]
[1779410042772,27.9,77470.87,0.0,-0.97703,3e-05,3.3544]
[1779410043421,27.9,77470.87,0.0,-0.97703,3e-05,3.3544]
[1779410043521,27.9,77470.87,0.0,-0.97703,3e-05,3.3544]
[1779410043523,27.9,77470.82,0.0,-0.97703,3e-05,3.35406]
[1779410049107,27.91,77472.72,0.0,-0.97695,3e-05,3.36432]
[1779410051121,27.91,77468.14,0.0,-0.97709,3e-05,3.34719]
[1779410052580,27.91,77468.14,0.0,-0.97709,3e-05,3.34719]
[1779410052604,27.91,77455.96,0.0,-0.97747,3e-05,3.30006]
[1779410052771,27.91,77455.96,0.0,-0.97747,3e-05,3.30006]
[1779410053626,27.91,77455.17,0.0,-0.97749,3e-05,3.29754]
[1779410057163,27.91,77461.73,0.0,-0.97728,3e-05,3.32286]
[1779410058047,27.91,77461.73,0.0,-0.97728,3e-05,3.32286]
[1779410058272,27.91,77461.73,0.0,-0.97728,3e-05,3.32286]
[1779410058687,27.91,77462.36,0.0,-0.97726,3e-05,3.32522]
[1779410058771,27.91,77462.36,0.0,-0.97726,3e-05,3.32522]
[1779410059178,27.91,77462.06,0.0,-0.97727,3e-05,3.32394]
[1779410063722,27.91,77463.44,0.0,-0.97723,3e-05,3.32893]
[1779410063771,27.91,77463.44,0.0,-0.97723,3e-05,3.32893]
[1779410064213,27.91,77467.49,0.0,-0.97711,3e-05,3.34469]
[1779410069249,27.91,77469.37,0.0,-0.97705,3e-05,3.3514]
[1779410071760,27.91,77468.74,0.0,-0.97709,3e-05,3.34612]
[1779410071769,27.91,77468.74,0.0,-0.97709,3e-05,3.34612]
[1779410072656,27.91,77468.74,0.0,-0.97709,3e-05,3.34612]
[1779410072270,27.91,77467.39,0.0,-0.97714,3e-05,3.34069]
[1779410072774,27.91,77467.39,0.0,-0.97714,3e-05,3.34069]
[1779410076386,27.91,77466.64,0.0,-0.97716,3e-05,3.33741]
[1779410076521,27.91,77466.64,0.0,-0.97716,3e-05,3.33741]
[1779410076621,27.91,77465.65,0.0,-0.97719,3e-05,3.33405]
[1779410077571,27.91,77465.65,0.0,-0.97719,3e-05,3.33405]
[1779410077770,27.91,77464.79,0.0,-0.97721,3e-05,3.3312]
[1779410084354,27.92,77463.97,0.0,-0.97721,3e-05,3.33171]
[1779410085748,27.92,77465.61,0.0,-0.97715,3e-05,3.33866]
[1779410085770,27.92,77465.61,0.0,-0.97715,3e-05,3.33866]
[1779410086910,27.92,77464.29,0.0,-0.97719,3e-05,3.334]
[1779410087020,27.92,77464.29,0.0,-0.97719,3e-05,3.334]
[1779410087382,27.92,77462.37,0.0,-0.97725,3e-05,3.327]
[1779410092418,27.92,77462.33,0.0,-0.97723,3e-05,3.32948]
[1779410098460,27.93,77463.11,0.0,-0.97718,3e-05,3.33564]
[1779410101481,27.93,77455.52,0.0,-0.9774,3e-05,3.30749]
[1779410102400,27.93,77455.52,0.0,-0.9774,3e-05,3.30749]
[1779410102524,27.93,77455.52,0.0,-0.9774,3e-05,3.30749]
[1779410102621,27.94,77451.32,0.0,-0.97753,3e-05,3.29171]
[1779410109537,27.94,77452.17,0.0,-0.97749,3e-05,3.29584]
[1779410114572,27.94,77452.25,0.0,-0.97749,3e-05,3.29589]
[1779410114832,27.94,77452.25,0.0,-0.97749,3e-05,3.29589]
[1779410115025,27.94,77452.25,0.0,-0.97749,3e-05,3.29589]
[1779410115579,27.94,77452.28,0.0,-0.97749,3e-05,3.29596]
[1779410119607,27.94,77458.59,0.0,-0.9773,3e-05,3.32034]
[1779410120529,27.94,77458.59,0.0,-0.9773,3e-05,3.32034]
[1779410120773,27.94,77461.34,0.0,-0.97721,3e-05,3.33101]
[1779410122629,27.94,77467.55,0.0,-0.97702,3e-05,3.35517]
[1779410123577,27.94,77467.55,0.0,-0.97702,3e-05,3.35517]
[1779410123636,27.94,77474.73,0.0,-0.97679,3e-05,3.38336]
[1779410123771,27.94,77474.73,0.0,-0.97679,3e-05,3.38336]
[1779410124809,27.93,77476.29,0.0,-0.97674,3e-05,3.38936]
[1779410125026,27.93,77476.29,0.0,-0.97674,3e-05,3.38936]
[1779410125650,27.93,77476.35,0.0,-0.97674,3e-05,3.38942]
[1779410130685,27.94,77476.66,0.0,-0.97672,3e-05,3.3916]
[1779410135720,27.94,77474.77,0.0,-0.97678,3e-05,3.3838]
[1779410137250,27.94,77474.73,0.0,-0.97679,3e-05,3.38346]
[1779410137269,27.94,77474.73,0.0,-0.97679,3e-05,3.38346]
[1779410138388,27.94,77472.69,0.0,-0.97685,3e-05,3.37522]
[1779410138520,27.94,77472.69,0.0,-0.97685,3e-05,3.37522]
[1779410138741,27.94,77470.27,0.0,-0.97693,3e-05,3.36549]
[1779410148430,27.94,77470.52,0.0,-0.97692,3e-05,3.3674]
[1779410148521,27.94,77470.52,0.0,-0.97692,3e-05,3.3674]
[1779410148811,27.95,77476.59,0.0,-0.9767,3e-05,3.39452]
[1779410149804,27.95,77476.59,0.0,-0.9767,3e-05,3.39452]
[1779410150024,27.95,77476.59,0.0,-0.9767,3e-05,3.39452]
[1779410150126,27.95,77477.18,0.0,-0.97668,3e-05,3.3971]
[1779410157522,27.95,77476.95,0.0,-0.97668,3e-05,3.39616]
[1779410157775,27.95,77476.14,0.0,-0.97672,3e-05,3.39209]
[1779410161167,27.95,77477.41,0.0,-0.97668,3e-05,3.3967]
[1779410161269,27.95,77477.41,0.0,-0.97668,3e-05,3.3967]
[1779410161646,27.95,77477.41,0.0,-0.97668,3e-05,3.3967]
[1779410161770,27.95,77477.41,0.0,-0.97668,3e-05,3.3967]
[1779410161700,27.95,77481.11,0.0,-0.97655,3e-05,3.41224]
[1779410166938,27.94,77482.1,0.0,-0.97653,3e-05,3.41471]
[1779410167939,27.94,77482.1,0.0,-0.97653,3e-05,3.41471]
[1779410168023,27.94,77482.1,0.0,-0.97653,3e-05,3.41471]
[1779410178017,27.94,77481.53,0.0,-0.97657,3e-05,3.40983]
[1779410181360,27.94,77482.36,0.0,-0.97655,3e-05,3.41266]
[1779410181522,27.94,77482.36,0.0,-0.97655,3e-05,3.41266]
[1779410182527,27.94,77482.78,0.0,-0.97654,3e-05,3.41409]
[1779410182770,27.94,77482.78,0.0,-0.97654,3e-05,3.41409]
[1779410182582,27.94,77482.41,0.0,-0.97655,3e-05,3.41238]
[1779410187212,27.94,77481.83,0.0,-0.97657,3e-05,3.41038]
[1779410187269,27.94,77481.83,0.0,-0.97657,3e-05,3.41038]
[1779410191563,27.94,77480.36,0.0,-0.9766,3e-05,3.40612]
[1779410191772,27.94,77480.36,0.0,-0.9766,3e-05,3.40612]
[1779410191774,27.94,77473.88,0.0,-0.97682,3e-05,3.37827]
[1779410193033,27.94,77474.57,0.0,-0.9768,3e-05,3.38144]
[1779410193271,27.94,77474.57,0.0,-0.9768,3e-05,3.38144]
[1779410193357,27.94,77473.08,0.0,-0.97685,3e-05,3.37536]
[1779410198994,27.94,77472.97,0.0,-0.97684,3e-05,3.37591]
[1779410199024,27.94,77472.97,0.0,-0.97684,3e-05,3.37591]
[1779410204205,27.95,77470.4,0.0,-0.97692,3e-05,3.36658]
[1779410207357,27.95,77470.48,0.0,-0.97692,3e-05,3.36657]
[1779410208247,27.95,77470.58,0.0,-0.97692,3e-05,3.3668]
[1779410208273,27.95,77470.58,0.0,-0.97692,3e-05,3.3668]
[1779410208302,27.95,77470.58,0.0,-0.97692,3e-05,3.36663]
[1779410216292,27.94,77466.97,0.0,-0.97704,3e-05,3.35097]
[1779410217299,27.94,77462.62,0.0,-0.97718,3e-05,3.33375]
[1779410218291,27.94,77462.62,0.0,-0.97718,3e-05,3.33375]
[1779410218537,27.94,77462.62,0.0,-0.97718,3e-05,3.33375]
[1779410218634,27.94,77457.54,0.0,-0.97734,3e-05,3.31379]
[1779410221327,27.94,77453.71,0.0,-0.97746,3e-05,3.29863]
[1779410222334,27.94,77449.91,0.0,-0.97758,3e-05,3.28383]
[1779410224352,27.94,77447.01,0.0,-0.97767,3e-05,3.27257]
[1779410225179,27.94,77447.01,0.0,-0.97767,3e-05,3.27257]
[1779410225269,27.94,77447.01,0.0,-0.97767,3e-05,3.27257]
[1779410225522,27.94,77446.87,0.0,-0.97768,3e-05,3.27202]
[1779410232408,27.94,77446.69,0.0,-0.97768,3e-05,3.27137]
[1779410239457,27.94,77449.05,0.0,-0.97761,3e-05,3.28073]
[1779410244521,27.94,77450.06,0.0,-0.97758,3e-05,3.28475]
[1779410244622,27.94,77455.26,0.0,-0.97741,3e-05,3.30496]
[1779410244904,27.94,77455.26,0.0,-0.97741,3e-05,3.30496]
[1779410245026,27.94,77455.26,0.0,-0.97741,3e-05,3.30496]
[1779410245499,27.94,77456.81,0.0,-0.97737,3e-05,3.31098]
[1779410250534,27.94,77459.5,0.0,-0.97728,3e-05,3.32139]
[1779410253555,27.94,77462.84,0.0,-0.97719,3e-05,3.3318]
[1779410255601,27.94,77462.72,0.0,-0.9772,3e-05,3.33127]
[1779410255773,27.94,77462.72,0.0,-0.9772,3e-05,3.33127]
[1779410261611,27.94,77463.48,0.0,-0.97718,3e-05,3.33382]
[1779410266647,27.94,77463.5,0.0,-0.97718,3e-05,3.33358]
[1779410267167,27.94,77463.5,0.0,-0.97718,3e-05,3.33358]
[1779410267269,27.94,77463.5,0.0,-0.97718,3e-05,3.33358]
[1779410267654,27.94,77463.56,0.0,-0.97718,3e-05,3.33375]
[1779410269457,27.94,77463.02,0.0,-0.9772,3e-05,3.33157]
[1779410269520,27.94,77463.02,0.0,-0.9772,3e-05,3.33157]
[1779410274702,27.94,77462.22,0.0,-0.97722,3e-05,3.32809]
[1779410278321,27.94,77461.72,0.0,-0.97724,3e-05,3.32595]
[1779410278523,27.94,77461.72,0.0,-0.97724,3e-05,3.32595]
[1779410278731,27.94,77462.46,0.0,-0.97722,3e-05,3.32878]
[1779410280354,27.94,77462.44,0.0,-0.97722,3e-05,3.32864]
[1779410280524,27.94,77462.44,0.0,-0.97722,3e-05,3.32864]
[1779410285892,27.94,77462.92,0.0,-0.97721,3e-05,3.33018]
[1779410286022,27.94,77462.21,0.0,-0.97723,3e-05,3.32733]
[1779410286788,27.94,77461.95,0.0,-0.97724,3e-05,3.32625]
[1779410287145,27.94,77461.95,0.0,-0.97724,3e-05,3.32625]
[1779410287272,27.94,77461.95,0.0,-0.97724,3e-05,3.32625]
[1779410292830,27.94,77460.21,0.0,-0.9773,3e-05,3.31909]
[1779410293355,27.94,77460.21,0.0,-0.9773,3e-05,3.31909]
[1779410293521,27.94,77460.21,0.0,-0.9773,3e-05,3.31909]
[1779410293621,27.94,77460.21,0.0,-0.9773,3e-05,3.31903]
[1779410294643,27.94,77460.21,0.0,-0.9773,3e-05,3.31903]
[1779410294773,27.94,77460.21,0.0,-0.9773,3e-05,3.31903]
[1779410300886,27.94,77459.72,0.0,-0.97732,3e-05,3.31673]
[1779410307819,27.93,77459.74,0.0,-0.97732,3e-05,3.31661]
[1779410307921,27.93,77459.71,0.0,-0.97732,3e-05,3.31634]
[1779410308020,27.93,77459.71,0.0,-0.97732,3e-05,3.31634]
[1779410308522,27.93,77459.71,0.0,-0.97732,3e-05,3.31634]
[1779410308778,27.93,77459.71,0.0,-0.97732,3e-05,3.31634]
[1779410313977,27.93,77457.83,0.0,-0.9774,3e-05,3.3062]
[1779410319012,27.93,77448.57,0.0,-0.97769,3e-05,3.27013]
[1779410320023,27.93,77444.12,0.0,-0.97782,3e-05,3.25295]
[1779410321030,27.93,77443.53,0.0,-0.97784,3e-05,3.25133]
[1779410321942,27.93,77443.53,0.0,-0.97784,3e-05,3.25133]
[1779410322020,27.93,77443.53,0.0,-0.97784,3e-05,3.25133]
[1779410322038,27.93,77442.59,0.0,-0.97786,3e-05,3.24777]
[1779410323046,27.93,77417.29,0.0,-0.97863,3e-05,3.15173]
[1779410324053,27.94,77406.35,0.0,-0.97895,3e-05,3.11091]
[1779410325060,27.94,77406.38,0.0,-0.97895,3e-05,3.11125]
[1779410326068,27.94,77406.51,0.0,-0.97894,3e-05,3.11202]
[1779410330098,27.94,77416.5,0.0,-0.97864,3e-05,3.15079]
[1779410331105,27.94,77418.54,0.0,-0.97857,3e-05,3.15868]
[1779410333119,27.94,77423.31,0.0,-0.97843,3e-05,3.17708]
[1779410337838,27.94,77424.26,0.0,-0.97839,3e-05,3.18121]
[1779410338021,27.94,77424.59,0.0,-0.97838,3e-05,3.18264]
[1779410343189,27.94,77422.35,0.0,-0.97844,3e-05,3.17532]
[1779410348224,27.95,77422.44,0.0,-0.97843,3e-05,3.17657]
[1779410353259,27.95,77418.98,0.0,-0.97853,3e-05,3.16441]
[1779410354353,27.95,77418.98,0.0,-0.97853,3e-05,3.16441]
[1779410354521,27.95,77418.98,0.0,-0.97853,3e-05,3.16441]
[1779410354533,27.95,77418.0,0.0,-0.97856,3e-05,3.16091]
[1779410355956,27.95,77418.0,0.0,-0.97856,3e-05,3.16091]
[1779410356020,27.95,77418.15,0.0,-0.97855,3e-05,3.16168]
[1779410363329,27.95,77416.5,0.0,-0.97859,3e-05,3.15711]
[1779410368364,27.96,77414.04,0.0,-0.97865,3e-05,3.14891]
[1779410369615,27.96,77414.04,0.0,-0.97865,3e-05,3.14891]
[1779410369770,27.96,77414.04,0.0,-0.97865,3e-05,3.14891]
[1779410369870,27.96,77414.04,0.0,-0.97865,3e-05,3.14914]
[1779410371136,27.96,77414.04,0.0,-0.97865,3e-05,3.14914]
[1779410371271,27.96,77414.04,0.0,-0.97865,3e-05,3.14914]
[1779410377439,27.96,77415.34,0.0,-0.97861,3e-05,3.15331]
[1779410385521,27.96,77415.55,0.0,-0.97859,3e-05,3.15581]
[1779410388542,27.96,77407.11,0.0,-0.97884,3e-05,3.12488]
[1779410389549,27.96,77402.11,0.0,-0.97898,3e-05,3.10656]
[1779410391088,27.97,77400.34,0.0,-0.97903,3e-05,3.10029]
[1779410391270,27.97,77400.34,0.0,-0.97903,3e-05,3.10029]
[1779410391563,27.97,77398.99,0.0,-0.97907,3e-05,3.0956]
[1779410392543,27.97,77398.99,0.0,-0.97907,3e-05,3.0956]
[1779410392771,27.97,77398.99,0.0,-0.97907,3e-05,3.0956]
[1779410393577,27.97,77395.89,0.0,-0.97915,3e-05,3.08477]
[1779410398612,27.97,77393.98,0.0,-0.9792,3e-05,3.07936]
[1779410402643,27.97,77397.0,0.0,-0.9791,3e-05,3.09176]
[1779410403650,27.97,77400.27,0.0,-0.979,3e-05,3.10416]
[1779410405460,27.98,77401.3,0.0,-0.97897,3e-05,3.10826]
[1779410405518,27.98,77401.3,0.0,-0.97897,3e-05,3.10826]
[1779410405663,27.98,77401.96,0.0,-0.97895,3e-05,3.11098]
[1779410406852,27.98,77401.96,0.0,-0.97895,3e-05,3.11098]
[1779410407022,27.98,77401.96,0.0,-0.97895,3e-05,3.11098]
[1779410410698,27.98,77406.42,0.0,-0.9788,3e-05,3.12892]
[1779410411583,27.98,77406.42,0.0,-0.9788,3e-05,3.12892]
[1779410411770,27.98,77406.42,0.0,-0.9788,3e-05,3.12892]
[1779410411871,27.98,77411.34,0.0,-0.97866,3e-05,3.14756]
[1779410414301,27.98,77412.31,0.0,-0.97862,3e-05,3.15164]
[1779410414539,27.98,77412.31,0.0,-0.97862,3e-05,3.15164]
[1779410419762,27.98,77413.73,0.0,-0.97857,3e-05,3.15829]
[1779410423790,27.98,77409.99,0.0,-0.97867,3e-05,3.14522]
[1779410424681,27.98,77409.99,0.0,-0.97867,3e-05,3.14522]
[1779410424770,27.98,77409.99,0.0,-0.97867,3e-05,3.14522]
[1779410424797,27.99,77409.96,0.0,-0.97867,3e-05,3.14537]
[1779410426120,27.99,77409.96,0.0,-0.97867,3e-05,3.14537]
[1779410426271,27.99,77409.96,0.0,-0.97867,3e-05,3.14537]
[1779410431846,27.99,77410.93,0.0,-0.97865,3e-05,3.14838]
[1779410436896,27.99,77410.03,0.0,-0.97866,3e-05,3.14639]
[1779410438780,27.99,77410.03,0.0,-0.97866,3e-05,3.14639]
[1779410439022,27.99,77410.03,0.0,-0.97866,3e-05,3.14639]
[1779410438819,27.99,77410.03,0.0,-0.97866,3e-05,3.14696]
[1779410439917,27.99,77410.39,0.0,-0.97864,3e-05,3.14859]
[1779410440161,27.99,77410.39,0.0,-0.97864,3e-05,3.14859]
[1779410440271,27.99,77410.39,0.0,-0.97864,3e-05,3.14859]
[1779410444829,28.0,77408.56,0.0,-0.97869,3e-05,3.14288]
[1779410445020,28.0,77408.56,0.0,-0.97869,3e-05,3.14288]
[1779410444952,28.0,77406.38,0.0,-0.97875,3e-05,3.13503]
[1779410445959,28.0,77406.1,0.0,-0.97876,3e-05,3.1343]
[1779410446702,28.0,77406.1,0.0,-0.97876,3e-05,3.1343]
[1779410446774,28.0,77406.1,0.0,-0.97876,3e-05,3.1343]
[1779410452003,28.0,77405.88,0.0,-0.97875,3e-05,3.13536]
[1779410454015,28.0,77409.28,0.0,-0.97864,3e-05,3.1487]
[1779410455532,28.0,77411.6,0.0,-0.97857,3e-05,3.15769]
[1779410455780,28.0,77411.6,0.0,-0.97857,3e-05,3.15769]
[1779410456029,28.0,77411.41,0.0,-0.97857,3e-05,3.15725]
[1779410457260,28.0,77411.55,0.0,-0.97857,3e-05,3.15805]
[1779410457270,28.0,77411.55,0.0,-0.97857,3e-05,3.15805]
[1779410458043,28.01,77408.01,0.0,-0.97867,3e-05,3.14506]
[1779410462071,28.01,77401.32,0.0,-0.97886,3e-05,3.12134]
[1779410462196,28.01,77401.32,0.0,-0.97886,3e-05,3.12134]
[1779410462269,28.01,77401.32,0.0,-0.97886,3e-05,3.12134]
[1779410463078,28.01,77400.12,0.0,-0.97889,3e-05,3.11719]
[1779410463474,28.01,77400.12,0.0,-0.97889,3e-05,3.11719]
[1779410463522,28.01,77400.12,0.0,-0.97889,3e-05,3.11719]
[1779410465099,28.01,77395.26,0.0,-0.97903,3e-05,3.09985]
[1779410467674,28.01,77394.31,0.0,-0.97905,3e-05,3.09704]
[1779410467769,28.01,77394.31,0.0,-0.97905,3e-05,3.09704]
[1779410467827,28.01,77386.52,0.0,-0.97928,3e-05,3.06871]
[1779410469127,28.01,77383.49,0.0,-0.97936,3e-05,3.05801]
[1779410470894,28.01,77383.49,0.0,-0.97936,3e-05,3.05801]
[1779410471023,28.01,77383.49,0.0,-0.97936,3e-05,3.05801]
[1779410473155,28.02,77365.18,0.0,-0.97987,3e-05,2.99317]
[1779410474162,28.02,77359.05,0.0,-0.98004,3e-05,2.97155]
[1779410475169,28.02,77354.4,0.0,-0.98016,3e-05,2.95543]
[1779410477182,28.02,77354.39,0.0,-0.98016,3e-05,2.9565]
[1779410478190,28.02,77346.96,0.0,-0.98036,3e-05,2.93062]
[1779410480210,28.03,77335.36,0.0,-0.98067,3e-05,2.89085]
[1779410482220,28.03,77339.76,0.0,-0.98054,3e-05,2.90757]
[1779410484234,28.06,77349.44,0.0,-0.98017,3e-05,2.95457]
[1779410486249,28.07,77355.97,0.0,-0.97994,3e-05,2.98446]
[1779410487255,28.07,77359.31,0.0,-0.97984,3e-05,2.99699]
[1779410488262,28.07,77360.03,0.0,-0.97981,3e-05,3.00055]
[1779410489730,28.07,77360.03,0.0,-0.97981,3e-05,3.00055]
[1779410489769,28.07,77360.03,0.0,-0.97981,3e-05,3.00055]
[1779410489831,28.08,77360.18,0.0,-0.9798,3e-05,3.00157]
[1779410491705,28.08,77359.27,0.0,-0.97982,3e-05,2.99876]
[1779410491770,28.08,77359.27,0.0,-0.97982,3e-05,2.99876]
[1779410497327,28.08,77361.7,0.0,-0.97974,3e-05,3.00846]
[1779410498334,28.08,77365.61,0.0,-0.97963,3e-05,3.02306]
[1779410499341,28.09,77375.61,0.0,-0.97931,3e-05,3.06381]
[1779410501137,28.09,77375.61,0.0,-0.97931,3e-05,3.06381]
[1779410500348,28.1,77378.43,0.0,-0.97922,3e-05,3.0745]
[1779410501269,28.1,77378.43,0.0,-0.97922,3e-05,3.0745]
[1779410501355,28.1,77379.03,0.0,-0.9792,3e-05,3.07705]
[1779410503004,28.1,77379.03,0.0,-0.9792,3e-05,3.07705]
[1779410503021,28.1,77379.03,0.0,-0.9792,3e-05,3.07705]
[1779410506390,28.1,77381.75,0.0,-0.97911,3e-05,3.08872]
[1779410509128,28.1,77384.12,0.0,-0.97904,3e-05,3.09777]
[1779410508404,28.11,77386.62,0.0,-0.97894,3e-05,3.11004]
[1779410509274,28.11,77386.62,0.0,-0.97894,3e-05,3.11004]
[1779410509411,28.11,77387.06,0.0,-0.97891,3e-05,3.11449]
[1779410511348,28.11,77387.07,0.0,-0.9789,3e-05,3.1148]
[1779410511525,28.11,77387.07,0.0,-0.9789,3e-05,3.1148]
[1779410517467,28.12,77387.24,0.0,-0.97888,3e-05,3.11737]
[1779410520488,28.12,77391.4,0.0,-0.97875,3e-05,3.13364]
[1779410523023,28.12,77392.24,0.0,-0.97873,3e-05,3.13702]
[1779410523168,28.13,77389.43,0.0,-0.97879,3e-05,3.12906]
[1779410523271,28.13,77389.43,0.0,-0.97879,3e-05,3.12906]
[1779410523509,28.13,77389.29,0.0,-0.97879,3e-05,3.12881]
[1779410524366,28.13,77389.29,0.0,-0.97879,3e-05,3.12881]
[1779410524520,28.13,77389.29,0.0,-0.97879,3e-05,3.12881]
[1779410534739,28.13,77389.06,0.0,-0.97879,3e-05,3.12849]
[1779410534769,28.13,77389.06,0.0,-0.97879,3e-05,3.12849]
[1779410534871,28.13,77389.49,0.0,-0.97876,3e-05,3.13248]
[1779410536413,28.13,77389.19,0.0,-0.97877,3e-05,3.13163]
[1779410536531,28.13,77389.19,0.0,-0.97877,3e-05,3.13163]
[1779410537611,28.13,77391.73,0.0,-0.97869,3e-05,3.14161]
[1779410542031,28.14,77392.69,0.0,-0.97866,3e-05,3.14593]
[1779410542075,28.14,77392.41,0.0,-0.97866,3e-05,3.14513]
[1779410542270,28.14,77392.41,0.0,-0.97866,3e-05,3.14513]
[1779410542646,28.14,77388.17,0.0,-0.97878,3e-05,3.12961]
[1779410543961,28.14,77388.17,0.0,-0.97878,3e-05,3.12961]
[1779410544025,28.14,77388.17,0.0,-0.97878,3e-05,3.12961]
[1779410547681,28.14,77385.58,0.0,-0.97885,3e-05,3.12138]
[1779410548663,28.14,77385.58,0.0,-0.97885,3e-05,3.12138]
[1779410548773,28.14,77385.58,0.0,-0.97885,3e-05,3.12138]
[1779410553968,28.14,77385.25,0.0,-0.97886,3e-05,3.11913]
[1779410554020,28.14,77385.25,0.0,-0.97886,3e-05,3.11913]
[1779410554069,28.14,77383.91,0.0,-0.9789,3e-05,3.11445]
[1779410555576,28.14,77384.03,0.0,-0.9789,3e-05,3.11518]
[1779410555770,28.14,77384.03,0.0,-0.9789,3e-05,3.11518]
[1779410561780,28.15,77384.11,0.0,-0.97888,3e-05,3.11746]
[1779410563000,28.15,77379.43,0.0,-0.97901,3e-05,3.10046]
[1779410563794,28.15,77375.38,0.0,-0.97913,3e-05,3.08587]
[1779410564522,28.15,77375.38,0.0,-0.97913,3e-05,3.08587]
[1779410564605,28.15,77375.38,0.0,-0.97913,3e-05,3.08587]
[1779410564771,28.15,77375.38,0.0,-0.97913,3e-05,3.08587]
[1779410564801,28.15,77380.7,0.0,-0.97897,3e-05,3.10577]
[1779410567210,28.15,77383.41,0.0,-0.97889,3e-05,3.11608]
[1779410567271,28.15,77385.21,0.0,-0.97883,3e-05,3.12301]
[1779410567506,28.15,77385.21,0.0,-0.97883,3e-05,3.12301]
[1779410567522,28.15,77385.21,0.0,-0.97883,3e-05,3.12301]
[1779410567826,28.15,77385.56,0.0,-0.97882,3e-05,3.12457]
[1779410569840,28.15,77390.67,0.0,-0.97867,3e-05,3.14405]
[1779410574875,28.16,77388.46,0.0,-0.97872,3e-05,3.13697]
[1779410578504,28.16,77386.72,0.0,-0.97877,3e-05,3.13122]
[1779410578521,28.16,77386.72,0.0,-0.97877,3e-05,3.13122]
[1779410583939,28.16,77386.78,0.0,-0.97875,3e-05,3.13288]
[1779410586314,28.16,77387.19,0.0,-0.97874,3e-05,3.13464]
[1779410586527,28.16,77387.19,0.0,-0.97874,3e-05,3.13464]
[1779410587111,28.16,77387.19,0.0,-0.97874,3e-05,3.13464]
[1779410587208,28.16,77387.19,0.0,-0.97874,3e-05,3.1351]
[1779410587269,28.16,77387.19,0.0,-0.97874,3e-05,3.1351]
[1779410593003,28.16,77387.65,0.0,-0.97871,3e-05,3.13816]
[1779410598038,28.17,77388.85,0.0,-0.97867,3e-05,3.1437]
[1779410598260,28.17,77388.85,0.0,-0.97867,3e-05,3.1437]
[1779410598270,28.17,77388.85,0.0,-0.97867,3e-05,3.1437]
[1779410603585,28.17,77387.56,0.0,-0.9787,3e-05,3.1399]
[1779410603769,28.17,77387.56,0.0,-0.9787,3e-05,3.1399]
[1779410604080,28.17,77387.52,0.0,-0.9787,3e-05,3.13996]
[1779410609115,28.17,77387.41,0.0,-0.97869,3e-05,3.14054]
[1779410611158,28.17,77387.38,0.0,-0.97869,3e-05,3.14062]
[1779410611270,28.17,77387.38,0.0,-0.97871,3e-05,3.13836]
[1779410617171,28.17,77388.37,0.0,-0.97867,3e-05,3.14315]
[1779410618334,28.18,77388.34,0.0,-0.97867,3e-05,3.14321]
[1779410618527,28.18,77388.34,0.0,-0.97867,3e-05,3.14321]
[1779410619427,28.18,77388.17,0.0,-0.97867,3e-05,3.14275]
[1779410619521,28.18,77388.17,0.0,-0.97867,3e-05,3.14275]
[1779410620192,28.18,77388.01,0.0,-0.97868,3e-05,3.14232]
[1779410627241,28.18,77388.55,0.0,-0.97865,3e-05,3.1455]
[1779410627996,28.18,77388.55,0.0,-0.97865,3e-05,3.1455]
[1779410628028,28.18,77388.55,0.0,-0.97865,3e-05,3.1455]
[1779410629516,28.18,77388.03,0.0,-0.97866,3e-05,3.14389]
[1779410629770,28.18,77388.03,0.0,-0.97866,3e-05,3.14389]
[1779410630262,28.18,77388.21,0.0,-0.97866,3e-05,3.14472]
[1779410635938,28.18,77388.11,0.0,-0.97866,3e-05,3.14481]
[1779410636023,28.18,77388.11,0.0,-0.97866,3e-05,3.14481]
[1779410637311,28.18,77381.89,0.0,-0.97883,3e-05,3.12236]
[1779410640745,28.18,77379.79,0.0,-0.97889,3e-05,3.11496]
[1779410640775,28.18,77379.79,0.0,-0.97889,3e-05,3.11496]
[1779410640847,28.18,77380.44,0.0,-0.97887,3e-05,3.11777]
[1779410642333,28.18,77379.82,0.0,-0.97889,3e-05,3.11548]
[1779410642522,28.18,77379.82,0.0,-0.97889,3e-05,3.11548]
[1779410649279,28.19,77379.36,0.0,-0.97889,3e-05,3.11504]
[1779410649520,28.19,77379.31,0.0,-0.97889,3e-05,3.11507]
[1779410649621,28.19,77379.42,0.0,-0.97888,3e-05,3.11591]
[1779410657451,28.19,77379.68,0.0,-0.97886,3e-05,3.11862]
[1779410660254,28.19,77379.68,0.0,-0.97886,3e-05,3.11862]
[1779410660270,28.19,77379.68,0.0,-0.97886,3e-05,3.11862]
[1779410666515,28.2,77379.76,0.0,-0.97884,3e-05,3.12091]
[1779410669779,28.2,77381.15,0.0,-0.9788,3e-05,3.1265]
[1779410670024,28.2,77381.15,0.0,-0.9788,3e-05,3.1265]
[1779410671540,28.2,77382.55,0.0,-0.97876,3e-05,3.13211]
[1779410671770,28.2,77382.55,0.0,-0.97876,3e-05,3.13211]
[1779410671871,28.2,77381.83,0.0,-0.97879,3e-05,3.12722]
[1779410676552,28.2,77381.15,0.0,-0.9788,3e-05,3.12557]
[1779410676764,28.2,77381.15,0.0,-0.9788,3e-05,3.12557]
[1779410677592,28.2,77395.9,0.0,-0.97836,3e-05,3.18096]
[1779410678599,28.2,77405.3,0.0,-0.97808,3e-05,3.2171]
[1779410679746,28.2,77405.3,0.0,-0.97808,3e-05,3.2171]
[1779410679770,28.2,77405.3,0.0,-0.97808,3e-05,3.2171]
[1779410679847,28.2,77406.23,0.0,-0.97805,3e-05,3.22068]
[1779410681181,28.2,77406.23,0.0,-0.97805,3e-05,3.22068]
[1779410681270,28.2,77406.23,0.0,-0.97805,3e-05,3.22068]
[1779410681304,28.2,77406.32,0.0,-0.97804,3e-05,3.22108]
[1779410686658,28.2,77407.26,0.0,-0.97801,3e-05,3.22497]
[1779410688048,28.2,77407.26,0.0,-0.97801,3e-05,3.22497]
[1779410688272,28.2,77407.26,0.0,-0.97801,3e-05,3.22497]
[1779410693707,28.21,77407.18,0.0,-0.978,3e-05,3.22608]
[1779410698742,28.21,77403.84,0.0,-0.9781,3e-05,3.21375]
[1779410705351,28.21,77403.68,0.0,-0.9781,3e-05,3.21343]
[1779410705523,28.21,77403.68,0.0,-0.9781,3e-05,3.21343]
[1779410705792,28.21,77398.91,0.0,-0.97824,3e-05,3.19584]
[1779410707664,28.21,77399.01,0.0,-0.97824,3e-05,3.19635]
[1779410707770,28.21,77399.01,0.0,-0.97824,3e-05,3.19635]
[1779410707806,28.21,77398.8,0.0,-0.97825,3e-05,3.19569]
[1779410710381,28.21,77399.51,0.0,-0.97822,3e-05,3.1986]
[1779410710521,28.21,77399.51,0.0,-0.97822,3e-05,3.1986]
[1779410711834,28.21,77403.3,0.0,-0.97811,3e-05,3.21311]
[1779410714094,28.21,77400.02,0.0,-0.9782,3e-05,3.20082]
[1779410714270,28.21,77400.02,0.0,-0.9782,3e-05,3.20082]
[1779410714880,28.21,77398.57,0.0,-0.97825,3e-05,3.19546]
[1779410715025,28.21,77398.57,0.0,-0.97825,3e-05,3.19546]
[1779410715126,28.21,77398.44,0.0,-0.97825,3e-05,3.19507]
[1779410720897,28.21,77400.1,0.0,-0.9782,3e-05,3.20186]
[1779410723554,28.21,77398.51,0.0,-0.97824,3e-05,3.19602]
[1779410723770,28.21,77398.51,0.0,-0.97824,3e-05,3.19602]
[1779410727480,28.21,77398.94,0.0,-0.97823,3e-05,3.19792]
[1779410727523,28.21,77398.94,0.0,-0.97823,3e-05,3.19792]
[1779410727953,28.21,77398.94,0.0,-0.97823,3e-05,3.19792]
[1779410728020,28.21,77398.94,0.0,-0.97823,3e-05,3.19792]
[1779410728036,28.21,77394.05,0.0,-0.97837,3e-05,3.17962]
[1779410732927,28.21,77396.04,0.0,-0.97833,3e-05,3.18496]
[1779410733139,28.21,77396.04,0.0,-0.97833,3e-05,3.18496]
[1779410733276,28.21,77396.04,0.0,-0.97833,3e-05,3.18496]
[1779410733378,28.21,77399.66,0.0,-0.97822,3e-05,3.19864]
[1779410739024,28.21,77400.22,0.0,-0.9782,3e-05,3.20111]
[1779410742046,28.21,77404.61,0.0,-0.97807,3e-05,3.21786]
[1779410747080,28.22,77404.14,0.0,-0.97808,3e-05,3.21631]
[1779410752115,28.22,77403.59,0.0,-0.97809,3e-05,3.2145]
[1779410757150,28.22,77405.26,0.0,-0.97804,3e-05,3.22105]
[1779410762185,28.22,77401.97,0.0,-0.97814,3e-05,3.20885]
[1779410767219,28.22,77398.67,0.0,-0.97823,3e-05,3.1968]
[1779410772255,28.22,77398.93,0.0,-0.97822,3e-05,3.1982]
[1779410775277,28.22,77402.75,0.0,-0.97811,3e-05,3.21283]
[1779410780312,28.22,77404.57,0.0,-0.97805,3e-05,3.21997]
[1779410785347,28.22,77408.32,0.0,-0.97793,3e-05,3.23437]
[1779410787361,28.22,77415.02,0.0,-0.97773,3e-05,3.25987]
[1779410790382,28.22,77419.14,0.0,-0.9776,3e-05,3.27555]
[1779410796424,28.22,77418.72,0.0,-0.97763,3e-05,3.27125]
[1779410801459,28.22,77416.62,0.0,-0.9777,3e-05,3.2632]
[1779410806494,28.22,77419.47,0.0,-0.97761,3e-05,3.27417]
[1779410809515,28.22,77434.13,0.0,-0.97716,3e-05,3.33069]
[1779410810522,28.22,77437.75,0.0,-0.97704,3e-05,3.34474]
[1779410811529,28.22,77440.81,0.0,-0.97695,3e-05,3.35658]
[1779410816564,28.22,77442.52,0.0,-0.9769,3e-05,3.36264]
[1779410818734,28.22,77442.26,0.0,-0.97691,3e-05,3.36149]
[1779410818741,28.22,77437.3,0.0,-0.97707,3e-05,3.34189]
[1779410821147,28.22,77433.5,0.0,-0.97719,3e-05,3.32696]
[1779410822526,28.22,77433.36,0.0,-0.97719,3e-05,3.32642]
[1779410826439,28.22,77433.39,0.0,-0.97719,3e-05,3.32625]
[1779410826523,28.22,77433.41,0.0,-0.97719,3e-05,3.32626]
[1779410826634,28.22,77432.73,0.0,-0.97721,3e-05,3.32355]
[1779410831669,28.22,77432.51,0.0,-0.97722,3e-05,3.32236]
[1779410836707,28.21,77432.31,0.0,-0.97723,3e-05,3.32124]
[1779410842465,28.21,77432.27,0.0,-0.97724,3e-05,3.32081]
[1779410842522,28.21,77432.23,0.0,-0.97724,3e-05,3.32059]
[1779410844763,28.21,77427.32,0.0,-0.97739,3e-05,3.30142]
[1779410846123,28.21,77427.32,0.0,-0.97739,3e-05,3.30142]
[1779410846271,28.21,77427.32,0.0,-0.97739,3e-05,3.30142]
[1779410846290,28.21,77427.32,0.0,-0.97739,3e-05,3.30142]
[1779410846390,28.21,77427.08,0.0,-0.9774,3e-05,3.30045]
[1779410846525,28.21,77427.08,0.0,-0.9774,3e-05,3.30045]
[1779410848791,28.21,77423.42,0.0,-0.97751,3e-05,3.28628]
[1779410850940,28.21,77423.39,0.0,-0.97751,3e-05,3.28615]
[1779410851025,28.21,77423.39,0.0,-0.97751,3e-05,3.28615]
[1779410851069,28.21,77423.39,0.0,-0.97751,3e-05,3.28615]
[1779410851272,28.21,77423.39,0.0,-0.97751,3e-05,3.28615]
[1779410851279,28.21,77423.39,0.0,-0.97753,3e-05,3.28362]
[1779410856847,28.21,77420.17,0.0,-0.97763,3e-05,3.27118]
[1779410857880,28.21,77420.17,0.0,-0.97763,3e-05,3.27118]
[1779410858025,28.21,77420.17,0.0,-0.97763,3e-05,3.27118]
[1779410858232,28.21,77420.17,0.0,-0.97763,3e-05,3.27118]
[1779410858273,28.21,77420.17,0.0,-0.97763,3e-05,3.27118]
[1779410858334,28.21,77420.01,0.0,-0.97764,3e-05,3.27056]
[1779410863896,28.21,77420.23,0.0,-0.97763,3e-05,3.27141]
[1779410869938,28.21,77417.46,0.0,-0.97771,3e-05,3.26086]
[1779410871952,28.21,77409.98,0.0,-0.97794,3e-05,3.23244]
[1779410874704,28.21,77409.73,0.0,-0.97795,3e-05,3.23162]
[1779410874769,28.21,77409.73,0.0,-0.97795,3e-05,3.23162]
[1779410875087,28.21,77409.73,0.0,-0.97795,3e-05,3.23162]
[1779410875271,28.21,77409.73,0.0,-0.97795,3e-05,3.23162]
[1779410875307,28.21,77409.73,0.0,-0.97795,3e-05,3.23169]
[1779410880485,28.21,77409.91,0.0,-0.97794,3e-05,3.23264]
[1779410880521,28.21,77409.91,0.0,-0.97794,3e-05,3.23264]
[1779410881016,28.21,77410.9,0.0,-0.97791,3e-05,3.23653]
[1779410882694,28.21,77410.9,0.0,-0.97791,3e-05,3.23653]
[1779410882780,28.21,77410.9,0.0,-0.97791,3e-05,3.23653]
[1779410888065,28.22,77408.8,0.0,-0.97797,3e-05,3.22903]
[1779410889037,28.22,77408.8,0.0,-0.97797,3e-05,3.22903]
[1779410889273,28.22,77408.8,0.0,-0.97797,3e-05,3.22903]
[1779410897128,28.22,77408.86,0.0,-0.97796,3e-05,3.22999]
[1779410902163,28.22,77408.7,0.0,-0.97796,3e-05,3.22986]
[1779410905731,28.22,77408.92,0.0,-0.97795,3e-05,3.23098]
[1779410905771,28.22,77408.92,0.0,-0.97795,3e-05,3.23098]
[1779410906089,28.22,77408.92,0.0,-0.97795,3e-05,3.23098]
[1779410906274,28.22,77408.92,0.0,-0.97795,3e-05,3.23098]
[1779410906373,28.22,77408.05,0.0,-0.97798,3e-05,3.22778]
[1779410909212,28.22,77402.73,0.0,-0.97814,3e-05,3.20799]
[1779410912216,28.22,77400.43,0.0,-0.97822,3e-05,3.19714]
[1779410912272,28.22,77400.43,0.0,-0.97822,3e-05,3.19714]
[1779410912469,28.22,77400.43,0.0,-0.97822,3e-05,3.19714]
[1779410912523,28.22,77400.43,0.0,-0.97822,3e-05,3.19714]
[1779410912479,28.22,77395.65,0.0,-0.97836,3e-05,3.17934]
[1779410916261,28.22,77390.2,0.0,-0.97852,3e-05,3.15969]
[1779410917270,28.22,77386.45,0.0,-0.97863,3e-05,3.14593]
[1779410918276,28.22,77379.61,0.0,-0.97883,3e-05,3.12081]
[1779410920290,28.22,77377.78,0.0,-0.97888,3e-05,3.11459]
[1779410921299,28.22,77367.0,0.0,-0.97919,3e-05,3.07527]
[1779410922304,28.23,77366.11,0.0,-0.97921,3e-05,3.07235]
[1779410924952,28.23,77365.35,0.0,-0.97923,3e-05,3.07025]
[1779410925023,28.23,77365.35,0.0,-0.97923,3e-05,3.07025]
[1779410925366,28.23,77365.35,0.0,-0.97923,3e-05,3.07025]
[1779410925522,28.23,77365.35,0.0,-0.97923,3e-05,3.07025]
[1779410925577,28.23,77364.52,0.0,-0.97925,3e-05,3.06756]
[1779410930360,28.23,77360.82,0.0,-0.97934,3e-05,3.05582]
[1779410933392,28.23,77360.84,0.0,-0.97934,3e-05,3.05625]
[1779410933530,28.23,77360.84,0.0,-0.97934,3e-05,3.05625]
[1779410933493,28.23,77361.11,0.0,-0.97932,3e-05,3.05794]
[1779410933782,28.23,77361.11,0.0,-0.97932,3e-05,3.05794]
[1779410934025,28.23,77361.11,0.0,-0.97932,3e-05,3.05794]
[1779410939423,28.24,77365.03,0.0,-0.97919,3e-05,3.07437]
[1779410940921,28.24,77366.76,0.0,-0.97914,3e-05,3.08102]
[1779410941026,28.24,77366.76,0.0,-0.97914,3e-05,3.08102]
[1779410941323,28.24,77366.76,0.0,-0.97914,3e-05,3.08102]
[1779410941528,28.24,77366.76,0.0,-0.97914,3e-05,3.08102]
[1779410941581,28.24,77366.97,0.0,-0.97913,3e-05,3.08211]
[1779410946474,28.24,77363.06,0.0,-0.97923,3e-05,3.06944]
[1779410948292,28.24,77362.75,0.0,-0.97924,3e-05,3.06865]
[1779410948530,28.24,77362.75,0.0,-0.97924,3e-05,3.06865]
[1779410948548,28.25,77363.22,0.0,-0.97922,3e-05,3.07071]
[1779410949495,28.25,77379.89,0.0,-0.97873,3e-05,3.13232]
[1779410950502,28.25,77381.47,0.0,-0.97869,3e-05,3.13842]
[1779410951715,28.25,77381.69,0.0,-0.97868,3e-05,3.13947]
[1779410951769,28.25,77381.69,0.0,-0.97868,3e-05,3.13947]
[1779410954530,28.25,77375.91,0.0,-0.97884,3e-05,3.11874]
[1779410956688,28.25,77374.69,0.0,-0.97887,3e-05,3.11476]
[1779410956770,28.25,77374.69,0.0,-0.97887,3e-05,3.11476]
[1779410957551,28.25,77376.65,0.0,-0.97881,3e-05,3.12225]
[1779410959120,28.25,77379.18,0.0,-0.97874,3e-05,3.13184]
[1779410959274,28.25,77379.18,0.0,-0.97874,3e-05,3.13184]
[1779410962586,28.25,77383.67,0.0,-0.9786,3e-05,3.14935]
[1779410963453,28.25,77383.67,0.0,-0.9786,3e-05,3.14935]
[1779410963523,28.25,77383.67,0.0,-0.9786,3e-05,3.14935]
[1779410963596,28.25,77384.8,0.0,-0.97856,3e-05,3.15374]
[1779410963780,28.25,77384.8,0.0,-0.97856,3e-05,3.15374]
[1779410964025,28.25,77384.8,0.0,-0.97856,3e-05,3.15374]
[1779410971652,28.26,77383.88,0.0,-0.97859,3e-05,3.14932]
[1779410972938,28.26,77383.88,0.0,-0.97859,3e-05,3.14932]
[1779410973025,28.26,77383.88,0.0,-0.97859,3e-05,3.14932]
[1779410973263,28.26,77383.88,0.0,-0.97859,3e-05,3.14932]
[1779410973270,28.26,77383.88,0.0,-0.97859,3e-05,3.14932]
[1779410973294,28.26,77383.9,0.0,-0.97859,3e-05,3.14977]
[1779410976523,28.26,77383.91,0.0,-0.97859,3e-05,3.15]
[1779410976623,28.26,77383.91,0.0,-0.97859,3e-05,3.1504]
[1779410978701,28.26,77391.58,0.0,-0.97836,3e-05,3.17941]
[1779410979708,28.26,77395.67,0.0,-0.97823,3e-05,3.19493]
[1779410980691,28.26,77395.67,0.0,-0.97823,3e-05,3.19493]
[1779410980771,28.26,77395.67,0.0,-0.97823,3e-05,3.19493]
[1779410981066,28.26,77395.67,0.0,-0.97823,3e-05,3.19493]
[1779410981272,28.26,77395.67,0.0,-0.97823,3e-05,3.19493]
[1779410981371,28.26,77395.52,0.0,-0.97823,3e-05,3.19464]
[1779410986761,28.26,77398.7,0.0,-0.97813,3e-05,3.20717]
[1779410989138,28.26,77398.77,0.0,-0.97813,3e-05,3.20753]
[1779410989271,28.26,77398.77,0.0,-0.97813,3e-05,3.20753]
[1779410989344,28.26,77398.65,0.0,-0.97813,3e-05,3.20725]
[1779410989782,28.26,77395.43,0.0,-0.97823,3e-05,3.19513]
[1779410992509,28.26,77394.28,0.0,-0.97826,3e-05,3.19101]
[1779410992524,28.26,77394.28,0.0,-0.97826,3e-05,3.19101]
[1779410992547,28.26,77386.02,0.0,-0.97851,3e-05,3.16024]
[1779410992803,28.26,77385.43,0.0,-0.97852,3e-05,3.15821]
[1779410997838,28.26,77386.21,0.0,-0.97849,3e-05,3.16192]
[1779410998822,28.26,77386.21,0.0,-0.97849,3e-05,3.16192]
[1779410999023,28.26,77386.21,0.0,-0.97849,3e-05,3.16192]
[1779410999150,28.26,77386.21,0.0,-0.97849,3e-05,3.16192]
[1779410999270,28.26,77386.21,0.0,-0.97849,3e-05,3.16192]
[1779410999346,28.26,77386.62,0.0,-0.97848,3e-05,3.1636]
[1779411004668,28.27,77386.1,0.0,-0.97849,3e-05,3.16223]
[1779411004771,28.27,77386.19,0.0,-0.97849,3e-05,3.16272]
[1779411007292,28.27,77385.53,0.0,-0.97851,3e-05,3.16041]
[1779411007530,28.27,77385.53,0.0,-0.97851,3e-05,3.16041]
[1779411007632,28.27,77385.97,0.0,-0.97849,3e-05,3.16235]
[1779411008049,28.27,77392.98,0.0,-0.97828,3e-05,3.1887]
[1779411008920,28.27,77396.29,0.0,-0.97818,3e-05,3.20124]
[1779411009779,28.27,77396.29,0.0,-0.97818,3e-05,3.20124]
[1779411010026,28.27,77396.29,0.0,-0.97818,3e-05,3.20124]
[1779411014319,28.27,77394.5,0.0,-0.97823,3e-05,3.19485]
[1779411014527,28.27,77394.5,0.0,-0.97823,3e-05,3.19485]
[1779411014555,28.27,77392.61,0.0,-0.97829,3e-05,3.18785]
[1779411014962,28.27,77389.6,0.0,-0.97838,3e-05,3.17668]
[1779411016154,28.27,77389.6,0.0,-0.97838,3e-05,3.17668]
[1779411016271,28.27,77389.6,0.0,-0.97838,3e-05,3.17668]
[1779411022012,28.27,77389.44,0.0,-0.97837,3e-05,3.17689]
[1779411025434,28.27,77391.03,0.0,-0.97833,3e-05,3.18306]
[1779411025519,28.27,77391.03,0.0,-0.97833,3e-05,3.18306]
[1779411025621,28.27,77392.97,0.0,-0.97827,3e-05,3.19043]
[1779411025882,28.27,77392.97,0.0,-0.97827,3e-05,3.19043]
[1779411026024,28.27,77392.97,0.0,-0.97827,3e-05,3.19043]
[1779411030068,28.27,77398.27,0.0,-0.9781,3e-05,3.21074]
[1779411030807,28.27,77398.27,0.0,-0.9781,3e-05,3.21074]
[1779411031020,28.27,77398.27,0.0,-0.9781,3e-05,3.21074]
[1779411031107,28.27,77398.27,0.0,-0.9781,3e-05,3.21074]
[1779411031271,28.27,77398.27,0.0,-0.9781,3e-05,3.21074]
[1779411031323,28.27,77398.39,0.0,-0.97812,3e-05,3.20877]
[1779411037117,28.27,77399.31,0.0,-0.97809,3e-05,3.21258]
[1779411038477,28.27,77399.31,0.0,-0.97809,3e-05,3.21258]
[1779411038531,28.27,77399.31,0.0,-0.97809,3e-05,3.21258]
[1779411038578,28.27,77399.31,0.0,-0.97809,3e-05,3.21264]
[1779411038887,28.27,77399.31,0.0,-0.97809,3e-05,3.21264]
[1779411039024,28.27,77399.31,0.0,-0.97809,3e-05,3.21264]
[1779411044166,28.27,77398.65,0.0,-0.9781,3e-05,3.21058]
[1779411047187,28.27,77395.16,0.0,-0.97821,3e-05,3.1977]
[1779411047947,28.27,77395.16,0.0,-0.97821,3e-05,3.1977]
[1779411048021,28.27,77395.16,0.0,-0.97821,3e-05,3.1977]
[1779411048569,28.27,77395.16,0.0,-0.97821,3e-05,3.1977]
[1779411048621,28.27,77395.12,0.0,-0.97821,3e-05,3.19765]
[1779411048773,28.27,77395.12,0.0,-0.97821,3e-05,3.19765]
[1779411054236,28.28,77394.6,0.0,-0.97822,3e-05,3.19635]
[1779411056446,28.28,77395.12,0.0,-0.9782,3e-05,3.19842]
[1779411056519,28.28,77395.12,0.0,-0.9782,3e-05,3.19842]
[1779411056620,28.28,77395.63,0.0,-0.97818,3e-05,3.20045]
[1779411057041,28.28,77395.63,0.0,-0.97818,3e-05,3.20045]
[1779411057272,28.28,77395.63,0.0,-0.97818,3e-05,3.20045]
[1779411061286,28.28,77390.94,0.0,-0.97832,3e-05,3.18345]
[1779411062582,28.28,77390.94,0.0,-0.97832,3e-05,3.18345]
[1779411062683,28.28,77390.17,0.0,-0.97834,3e-05,3.18071]
[1779411062768,28.28,77390.17,0.0,-0.97834,3e-05,3.18071]
[1779411063048,28.28,77390.17,0.0,-0.97834,3e-05,3.18071]
[1779411063271,28.28,77390.17,0.0,-0.97834,3e-05,3.18071]
[1779411063299,28.28,77390.18,0.0,-0.97834,3e-05,3.1809]
[1779411069177,28.28,77390.27,0.0,-0.97833,3e-05,3.18168]
[1779411069268,28.28,77390.27,0.0,-0.97833,3e-05,3.18168]
[1779411069489,28.28,77390.27,0.0,-0.97833,3e-05,3.18168]
[1779411069520,28.28,77390.27,0.0,-0.97833,3e-05,3.18168]
[1779411069579,28.28,77390.27,0.0,-0.97833,3e-05,3.1821]
[1779411075383,28.28,77389.36,0.0,-0.97835,3e-05,3.17948]
[1779411080418,28.28,77388.4,0.0,-0.97837,3e-05,3.17649]
[1779411083679,28.28,77388.34,0.0,-0.97837,3e-05,3.17649]
[1779411083685,28.28,77387.84,0.0,-0.97839,3e-05,3.17473]
[1779411083768,28.28,77387.84,0.0,-0.97839,3e-05,3.17473]
[1779411084448,28.28,77381.27,0.0,-0.97858,3e-05,3.15036]
[1779411084875,28.28,77381.27,0.0,-0.97858,3e-05,3.15036]
[1779411085029,28.28,77381.27,0.0,-0.97858,3e-05,3.15036]
[1779411085454,28.28,77378.76,0.0,-0.97865,3e-05,3.1412]
[1779411090491,28.29,77379.38,0.0,-0.97863,3e-05,3.14431]
[1779411090979,28.29,77379.38,0.0,-0.97863,3e-05,3.14431]
[1779411091019,28.29,77379.38,0.0,-0.97863,3e-05,3.14431]
[1779411091520,28.29,77379.38,0.0,-0.97863,3e-05,3.14431]
[1779411091594,28.29,77378.92,0.0,-0.97866,3e-05,3.14032]
[1779411091773,28.29,77378.92,0.0,-0.97866,3e-05,3.14032]
[1779411099554,28.29,77378.28,0.0,-0.97867,3e-05,3.13931]
[1779411104589,28.29,77381.79,0.0,-0.97856,3e-05,3.15321]
[1779411105679,28.29,77381.79,0.0,-0.97856,3e-05,3.15321]
[1779411105769,28.29,77381.79,0.0,-0.97856,3e-05,3.15321]
[1779411105683,28.29,77384.8,0.0,-0.97846,3e-05,3.16458]
[1779411106421,28.29,77384.8,0.0,-0.97846,3e-05,3.16458]
[1779411106526,28.29,77384.8,0.0,-0.97846,3e-05,3.16458]
[1779411106603,28.29,77386.17,0.0,-0.97842,3e-05,3.16983]
[1779411110072,28.29,77385.96,0.0,-0.97843,3e-05,3.16931]
[1779411110271,28.29,77385.96,0.0,-0.97843,3e-05,3.16931]
[1779411111637,28.29,77389.41,0.0,-0.97832,3e-05,3.1826]
[1779411112119,28.29,77389.41,0.0,-0.97832,3e-05,3.1826]
[1779411112268,28.29,77389.41,0.0,-0.97832,3e-05,3.1826]
[1779411112645,28.29,77390.69,0.0,-0.97828,3e-05,3.18751]
[1779411115479,28.29,77390.21,0.0,-0.97829,3e-05,3.18592]
[1779411115520,28.29,77390.21,0.0,-0.97829,3e-05,3.18592]
[1779411120701,28.3,77390.5,0.0,-0.97828,3e-05,3.18764]
[1779411123486,28.3,77388.42,0.0,-0.97834,3e-05,3.18008]
[1779411123519,28.3,77388.42,0.0,-0.97834,3e-05,3.18008]
[1779411123722,28.3,77388.44,0.0,-0.97834,3e-05,3.18027]
[1779411124129,28.3,77388.44,0.0,-0.97834,3e-05,3.18027]
[1779411124271,28.3,77388.44,0.0,-0.97834,3e-05,3.18027]
[1779411124729,28.3,77391.48,0.0,-0.97825,3e-05,3.19177]
[1779411129766,28.3,77392.44,0.0,-0.97822,3e-05,3.19583]
[1779411130436,28.3,77392.44,0.0,-0.97822,3e-05,3.19583]
[1779411130527,28.3,77392.44,0.0,-0.97822,3e-05,3.19583]
[1779411130772,28.3,77393.11,0.0,-0.97819,3e-05,3.19844]
[1779411131072,28.3,77393.11,0.0,-0.97819,3e-05,3.19844]
[1779411131271,28.3,77393.11,0.0,-0.97819,3e-05,3.19844]
[1779411136193,28.3,77393.49,0.0,-0.97818,3e-05,3.20019]
[1779411136268,28.3,77393.49,0.0,-0.97818,3e-05,3.20019]
[1779411136580,28.3,77392.73,0.0,-0.9782,3e-05,3.19749]
[1779411137107,28.3,77392.73,0.0,-0.9782,3e-05,3.19749]
[1779411137271,28.3,77392.73,0.0,-0.9782,3e-05,3.19749]
[1779411137821,28.3,77389.41,0.0,-0.9783,3e-05,3.18512]
[1779411143863,28.3,77387.65,0.0,-0.97835,3e-05,3.17911]
[1779411149775,28.3,77388.02,0.0,-0.97833,3e-05,3.18088]
[1779411150520,28.3,77388.08,0.0,-0.97833,3e-05,3.18119]
[1779411150584,28.3,77387.17,0.0,-0.97836,3e-05,3.17796]
[1779411151112,28.3,77387.17,0.0,-0.97836,3e-05,3.17796]
[1779411151269,28.3,77387.17,0.0,-0.97836,3e-05,3.17796]
[1779411152519,28.3,77386.78,0.0,-0.97838,3e-05,3.17413]
[1779411152575,28.3,77386.89,0.0,-0.97838,3e-05,3.17464]
[1779411157591,28.3,77387.15,0.0,-0.97837,3e-05,3.17598]
[1779411157772,28.3,77387.15,0.0,-0.97837,3e-05,3.17598]
[1779411164007,28.31,77381.59,0.0,-0.97853,3e-05,3.15615]
[1779411167175,28.31,77381.64,0.0,-0.97852,3e-05,3.15658]
[1779411167269,28.31,77381.64,0.0,-0.97852,3e-05,3.15658]
[1779411169040,28.31,77375.95,0.0,-0.97869,3e-05,3.13584]
[1779411169954,28.31,77375.95,0.0,-0.97869,3e-05,3.13584]
[1779411170021,28.31,77375.95,0.0,-0.97869,3e-05,3.13584]
[1779411170055,28.31,77375.95,0.0,-0.97869,3e-05,3.13599]
[1779411175661,28.31,77376.77,0.0,-0.97866,3e-05,3.13963]
[1779411175770,28.31,77376.77,0.0,-0.97866,3e-05,3.13963]
[1779411181126,28.31,77375.91,0.0,-0.97868,3e-05,3.13745]
[1779411186161,28.31,77375.75,0.0,-0.97868,3e-05,3.13756]
[1779411190493,28.31,77375.9,0.0,-0.97867,3e-05,3.13854]
[1779411190524,28.31,77375.9,0.0,-0.97867,3e-05,3.13854]
[1779411192260,28.31,77377.25,0.0,-0.97863,3e-05,3.14381]
[1779411192269,28.31,77377.25,0.0,-0.97863,3e-05,3.14381]
[1779411192303,28.31,77377.28,0.0,-0.97862,3e-05,3.14405]
[1779411198245,28.32,77376.07,0.0,-0.97865,3e-05,3.14036]
[1779411203871,28.32,77375.48,0.0,-0.97867,3e-05,3.13871]
[1779411204022,28.32,77376.04,0.0,-0.97865,3e-05,3.14092]
[1779411205294,28.32,77364.99,0.0,-0.97897,3e-05,3.10046]
[1779411205906,28.32,77364.99,0.0,-0.97897,3e-05,3.10046]
[1779411206019,28.32,77364.99,0.0,-0.97897,3e-05,3.10046]
[1779411206301,28.32,77359.41,0.0,-0.97913,3e-05,3.08025]
[1779411207752,28.32,77359.41,0.0,-0.97913,3e-05,3.08025]
[1779411207770,28.32,77359.41,0.0,-0.97913,3e-05,3.08025]
[1779411207833,28.32,77358.26,0.0,-0.97916,3e-05,3.07629]
[1779411214359,28.32,77360.83,0.0,-0.97909,3e-05,3.08502]
[1779411217619,28.32,77360.83,0.0,-0.97909,3e-05,3.08502]
[1779411217770,28.32,77360.83,0.0,-0.97909,3e-05,3.08502]
[1779411225437,28.33,77358.7,0.0,-0.97913,3e-05,3.08011]
[1779411230472,28.33,77351.99,0.0,-0.97931,3e-05,3.05712]
[1779411231481,28.33,77343.5,0.0,-0.97955,3e-05,3.02677]
[1779411232492,28.33,77341.88,0.0,-0.97959,3e-05,3.02133]
[1779411234715,28.33,77342.64,0.0,-0.97957,3e-05,3.02445]
[1779411234773,28.33,77342.64,0.0,-0.97957,3e-05,3.02445]
[1779411235513,28.34,77346.65,0.0,-0.97945,3e-05,3.03968]
[1779411237822,28.34,77347.96,0.0,-0.97941,3e-05,3.04477]
[1779411238020,28.34,77347.55,0.0,-0.97941,3e-05,3.04365]
[1779411238534,28.34,77347.99,0.0,-0.9794,3e-05,3.0456]
[1779411240268,28.34,77348.69,0.0,-0.97938,3e-05,3.0485]
[1779411240524,28.34,77348.69,0.0,-0.97938,3e-05,3.0485]
[1779411245583,28.34,77346.11,0.0,-0.97943,3e-05,3.04135]
[1779411250618,28.35,77342.91,0.0,-0.97951,3e-05,3.0317]
[1779411251188,28.35,77342.91,0.0,-0.97951,3e-05,3.0317]
[1779411251272,28.35,77342.91,0.0,-0.97951,3e-05,3.0317]
[1779411251516,28.35,77342.91,0.0,-0.97951,3e-05,3.0317]
[1779411251770,28.35,77342.91,0.0,-0.97951,3e-05,3.0317]
[1779411251872,28.36,77342.34,0.0,-0.97949,3e-05,3.03359]
[1779411257668,28.38,77341.08,0.0,-0.97945,3e-05,3.03842]
[1779411259708,28.38,77342.61,0.0,-0.97941,3e-05,3.04432]
[1779411259772,28.38,77342.61,0.0,-0.97941,3e-05,3.04432]
[1779411261695,28.38,77347.5,0.0,-0.97926,3e-05,3.06313]
[1779411263709,28.38,77343.59,0.0,-0.97937,3e-05,3.04966]
[1779411264538,28.38,77343.59,0.0,-0.97937,3e-05,3.04966]
[1779411264769,28.38,77343.59,0.0,-0.97937,3e-05,3.04966]
[1779411264870,28.38,77342.14,0.0,-0.9794,3e-05,3.04479]
[1779411265046,28.38,77342.14,0.0,-0.9794,3e-05,3.04479]
[1779411265269,28.38,77342.14,0.0,-0.9794,3e-05,3.04479]
[1779411270925,28.41,77341.01,0.0,-0.97934,3e-05,3.05236]
[1779411271025,28.41,77341.04,0.0,-0.97934,3e-05,3.05319]
[1779411272091,28.41,77341.07,0.0,-0.97935,3e-05,3.05126]
[1779411272270,28.41,77341.07,0.0,-0.97935,3e-05,3.05126]
[1779411272772,28.41,77341.03,0.0,-0.97935,3e-05,3.05147]
[1779411276504,28.41,77341.04,0.0,-0.97934,3e-05,3.05259]
[1779411281849,28.42,77338.88,0.0,-0.97938,3e-05,3.04695]
[1779411283345,28.42,77335.97,0.0,-0.97946,3e-05,3.03684]
[1779411283524,28.42,77335.97,0.0,-0.97946,3e-05,3.03684]
[1779411283548,28.42,77335.97,0.0,-0.97946,3e-05,3.03722]
[1779411288898,28.42,77335.1,0.0,-0.97947,3e-05,3.03598]
[1779411293933,28.43,77337.44,0.0,-0.97939,3e-05,3.04623]
[1779411298968,28.43,77338.71,0.0,-0.97934,3e-05,3.0526]
[1779411301993,28.44,77333.41,0.0,-0.97948,3e-05,3.03455]
[1779411307024,28.44,77333.82,0.0,-0.97945,3e-05,3.03786]
[1779411312059,28.44,77333.68,0.0,-0.97944,3e-05,3.03916]
[1779411317119,28.45,77333.82,0.0,-0.97942,3e-05,3.04144]
[1779411322153,28.45,77334.14,0.0,-0.9794,3e-05,3.04466]
[1779411327189,28.46,77333.74,0.0,-0.9794,3e-05,3.04492]
[1779411332226,28.46,77335.15,0.0,-0.97936,3e-05,3.04927]
[1779411333233,28.46,77339.87,0.0,-0.97922,3e-05,3.06665]
[1779411334241,28.46,77345.27,0.0,-0.97906,3e-05,3.08655]
[1779411339275,28.46,77347.18,0.0,-0.979,3e-05,3.09481]
[1779411342296,28.47,77342.62,0.0,-0.97912,3e-05,3.079]
[1779411344311,28.47,77339.88,0.0,-0.9792,3e-05,3.06967]
[1779411347332,28.47,77335.95,0.0,-0.9793,3e-05,3.05637]
[1779411350353,28.47,77340.86,0.0,-0.97915,3e-05,3.07511]
[1779411354381,28.47,77344.79,0.0,-0.97903,3e-05,3.09056]
[1779411359416,28.48,77346.34,0.0,-0.97898,3e-05,3.09758]
[1779411361429,28.48,77341.94,0.0,-0.9791,3e-05,3.08211]
[1779411366465,28.48,77340.97,0.0,-0.97911,3e-05,3.08012]
[1779411369486,28.48,77345.45,0.0,-0.97898,3e-05,3.09731]
[1779411370493,28.48,77349.06,0.0,-0.97887,3e-05,3.11076]
[1779411375530,28.49,77350.24,0.0,-0.97883,3e-05,3.11633]
[1779411380566,28.49,77350.07,0.0,-0.97882,3e-05,3.11692]
[1779411385601,28.49,77350.07,0.0,-0.97881,3e-05,3.1181]
[1779411390639,28.49,77351.95,0.0,-0.97875,3e-05,3.12611]
[1779411391646,28.49,77356.59,0.0,-0.97863,3e-05,3.14093]
[1779411392653,28.49,77361.26,0.0,-0.97849,3e-05,3.15834]
[1779411397688,28.5,77363.65,0.0,-0.97841,3e-05,3.16795]
[1779411400076,28.5,77363.7,0.0,-0.97841,3e-05,3.16827]
[1779411400447,28.5,77363.03,0.0,-0.97843,3e-05,3.16593]
[1779411400522,28.5,77363.03,0.0,-0.97843,3e-05,3.16593]
[1779411400709,28.5,77363.21,0.0,-0.97842,3e-05,3.16674]
[1779411402723,28.5,77367.57,0.0,-0.97829,3e-05,3.18318]
[1779411404617,28.5,77368.85,0.0,-0.97825,3e-05,3.18806]
[1779411404718,28.5,77368.85,0.0,-0.97825,3e-05,3.18806]
[1779411404770,28.5,77368.85,0.0,-0.97825,3e-05,3.18806]
[1779411404820,28.5,77368.96,0.0,-0.97825,3e-05,3.18857]
[1779411410778,28.5,77369.22,0.0,-0.97823,3e-05,3.19017]
[1779411415813,28.5,77369.59,0.0,-0.97822,3e-05,3.19206]
[1779411420850,28.5,77372.96,0.0,-0.97811,3e-05,3.20514]
[1779411423838,28.5,77373.03,0.0,-0.97811,3e-05,3.20557]
[1779411423958,28.5,77373.03,0.0,-0.97811,3e-05,3.20557]
[1779411424019,28.5,77373.03,0.0,-0.97811,3e-05,3.20557]
[1779411424060,28.5,77373.03,0.0,-0.97811,3e-05,3.20566]
[1779411429913,28.5,77373.46,0.0,-0.97809,3e-05,3.20779]
[1779411436044,28.5,77374.27,0.0,-0.97807,3e-05,3.21117]
[1779411436274,28.5,77374.27,0.0,-0.97807,3e-05,3.21117]
[1779411436962,28.5,77373.89,0.0,-0.97808,3e-05,3.21]
[1779411441884,28.51,77377.0,0.0,-0.97798,3e-05,3.22198]
[1779411441957,28.51,77377.0,0.0,-0.97798,3e-05,3.22198]
[1779411442103,28.51,77377.0,0.0,-0.97798,3e-05,3.22198]
[1779411441999,28.51,77377.04,0.0,-0.97798,3e-05,3.2222]
[1779411443006,28.51,77380.91,0.0,-0.97786,3e-05,3.23681]
[1779411449055,28.51,77377.79,0.0,-0.97795,3e-05,3.22531]
[1779411450062,28.51,77373.59,0.0,-0.97808,3e-05,3.20962]
[1779411451069,28.51,77365.71,0.0,-0.97833,3e-05,3.17785]
[1779411451625,28.51,77365.71,0.0,-0.97833,3e-05,3.17785]
[1779411451678,28.51,77365.71,0.0,-0.97833,3e-05,3.17785]
[1779411451776,28.51,77365.71,0.0,-0.97833,3e-05,3.17785]
[1779411452076,28.51,77364.05,0.0,-0.97838,3e-05,3.17181]
[1779411457111,28.51,77361.76,0.0,-0.97844,3e-05,3.164]
[1779411458925,28.51,77359.81,0.0,-0.9785,3e-05,3.15693]
[1779411458935,28.51,77359.81,0.0,-0.9785,3e-05,3.15693]
[1779411459026,28.51,77359.81,0.0,-0.9785,3e-05,3.15693]
[1779411459125,28.51,77359.63,0.0,-0.9785,3e-05,3.15641]
[1779411462146,28.51,77355.11,0.0,-0.97863,3e-05,3.14022]
[1779411468188,28.51,77349.87,0.0,-0.97877,3e-05,3.1221]
[1779411472447,28.51,77346.84,0.0,-0.97886,3e-05,3.11162]
[1779411472501,28.51,77346.84,0.0,-0.97886,3e-05,3.11162]
[1779411472524,28.51,77346.84,0.0,-0.97886,3e-05,3.11162]
[1779411472540,28.51,77346.48,0.0,-0.97886,3e-05,3.11074]
[1779411478258,28.52,77346.53,0.0,-0.97885,3e-05,3.11207]
[1779411483294,28.52,77342.72,0.0,-0.97895,3e-05,3.09958]
[1779411484706,28.52,77342.72,0.0,-0.97895,3e-05,3.09958]
[1779411484771,28.52,77342.72,0.0,-0.97895,3e-05,3.09958]
[1779411484873,28.52,77342.72,0.0,-0.97895,3e-05,3.09958]
[1779411485026,28.52,77342.72,0.0,-0.97895,3e-05,3.09958]
[1779411485128,28.52,77342.72,0.0,-0.97895,3e-05,3.09983]
[1779411490342,28.52,77343.23,0.0,-0.97892,3e-05,3.10323]
[1779411496103,28.53,77342.91,0.0,-0.97892,3e-05,3.10308]
[1779411496175,28.53,77342.91,0.0,-0.97892,3e-05,3.10308]
[1779411496271,28.53,77341.34,0.0,-0.97897,3e-05,3.09762]
[1779411496388,28.53,77341.28,0.0,-0.97897,3e-05,3.09767]
[1779411501426,28.53,77341.51,0.0,-0.97895,3e-05,3.09983]
[1779411504976,28.53,77341.83,0.0,-0.97893,3e-05,3.10152]
[1779411505029,28.53,77341.83,0.0,-0.97893,3e-05,3.10152]
[1779411505124,28.53,77342.23,0.0,-0.97892,3e-05,3.10324]
[1779411505270,28.53,77342.23,0.0,-0.97892,3e-05,3.10324]
[1779411510489,28.54,77342.01,0.0,-0.97892,3e-05,3.104]
[1779411518372,28.54,77341.97,0.0,-0.97893,3e-05,3.10168]
[1779411518425,28.54,77341.97,0.0,-0.97893,3e-05,3.10168]
[1779411518526,28.54,77341.97,0.0,-0.97893,3e-05,3.10168]
[1779411518580,28.54,77341.97,0.0,-0.97892,3e-05,3.10351]
[1779411523580,28.54,77341.01,0.0,-0.97893,3e-05,3.10133]
[1779411528615,28.55,77341.77,0.0,-0.9789,3e-05,3.10541]
[1779411533650,28.55,77341.91,0.0,-0.97889,3e-05,3.1072]
[1779411535272,28.55,77340.87,0.0,-0.97891,3e-05,3.10366]
[1779411535333,28.55,77340.87,0.0,-0.97891,3e-05,3.10366]
[1779411535522,28.55,77340.87,0.0,-0.97891,3e-05,3.10366]
[1779411535664,28.55,77340.48,0.0,-0.97892,3e-05,3.1025]
[1779411540699,28.55,77340.71,0.0,-0.97891,3e-05,3.10464]
[1779411544729,28.56,77333.56,0.0,-0.9791,3e-05,3.0797]
[1779411545691,28.56,77333.56,0.0,-0.9791,3e-05,3.0797]
[1779411545782,28.56,77333.56,0.0,-0.9791,3e-05,3.0797]
[1779411545788,28.56,77333.44,0.0,-0.9791,3e-05,3.07956]
[1779411546346,28.56,77333.44,0.0,-0.9791,3e-05,3.07956]
[1779411546524,28.56,77333.44,0.0,-0.9791,3e-05,3.07956]
[1779411551778,28.56,77332.76,0.0,-0.97911,3e-05,3.07887]
[1779411554798,28.56,77318.92,0.0,-0.9795,3e-05,3.02991]
[1779411555806,28.56,77314.6,0.0,-0.97962,3e-05,3.01485]
[1779411559834,28.57,77307.41,0.0,-0.97981,3e-05,2.99082]
[1779411560841,28.57,77311.1,0.0,-0.9797,3e-05,3.00433]
[1779411563862,28.59,77314.57,0.0,-0.97954,3e-05,3.0247]
[1779411564928,28.59,77314.57,0.0,-0.97954,3e-05,3.0247]
[1779411565027,28.59,77314.57,0.0,-0.97954,3e-05,3.0247]
[1779411565128,28.59,77314.89,0.0,-0.9795,3e-05,3.02932]
[1779411565316,28.59,77314.89,0.0,-0.9795,3e-05,3.02932]
[1779411565521,28.59,77314.89,0.0,-0.9795,3e-05,3.02932]
[1779411570919,28.63,77311.71,0.0,-0.97945,3e-05,3.0351]
[1779411575954,28.63,77311.96,0.0,-0.97945,3e-05,3.03518]
[1779411580977,28.64,77309.92,0.0,-0.9795,3e-05,3.02913]
[1779411581022,28.64,77309.92,0.0,-0.9795,3e-05,3.02913]
[1779411581183,28.64,77309.92,0.0,-0.9795,3e-05,3.02913]
[1779411581273,28.64,77309.92,0.0,-0.9795,3e-05,3.02913]
[1779411581245,28.64,77310.58,0.0,-0.97948,3e-05,3.03181]
[1779411585152,28.64,77311.69,0.0,-0.97944,3e-05,3.0367]
[1779411586657,28.64,77309.26,0.0,-0.9795,3e-05,3.02863]
[1779411586769,28.64,77309.26,0.0,-0.9795,3e-05,3.02863]
[1779411586904,28.64,77309.26,0.0,-0.9795,3e-05,3.02863]
[1779411587024,28.64,77309.26,0.0,-0.9795,3e-05,3.02863]
[1779411587037,28.64,77308.36,0.0,-0.97952,3e-05,3.02574]
[1779411592073,28.65,77308.43,0.0,-0.97951,3e-05,3.02758]
[1779411597107,28.65,77309.05,0.0,-0.97948,3e-05,3.03133]
[1779411598233,28.65,77309.05,0.0,-0.97948,3e-05,3.03133]
[1779411598271,28.65,77309.05,0.0,-0.97948,3e-05,3.03133]
[1779411598115,28.65,77312.37,0.0,-0.97938,3e-05,3.0435]
[1779411598414,28.65,77312.37,0.0,-0.97938,3e-05,3.0435]
[1779411598527,28.65,77312.37,0.0,-0.97938,3e-05,3.0435]
[1779411599122,28.65,77314.04,0.0,-0.97933,3e-05,3.04976]
[1779411600519,28.65,77312.99,0.0,-0.97936,3e-05,3.04627]
[1779411601155,28.65,77302.44,0.0,-0.97966,3e-05,3.00893]
[1779411602162,28.66,77291.71,0.0,-0.97993,3e-05,2.97436]
[1779411603169,28.66,77290.59,0.0,-0.97996,3e-05,2.97082]
[1779411605183,28.66,77296.79,0.0,-0.97978,3e-05,2.99345]
[1779411606190,28.66,77301.23,0.0,-0.97965,3e-05,3.00953]
[1779411607078,28.66,77301.23,0.0,-0.97965,3e-05,3.00953]
[1779411607270,28.66,77301.23,0.0,-0.97965,3e-05,3.00953]
[1779411607197,28.66,77301.16,0.0,-0.97965,3e-05,3.00961]
[1779411607379,28.66,77301.16,0.0,-0.97965,3e-05,3.00961]
[1779411607526,28.66,77301.16,0.0,-0.97965,3e-05,3.00961]
[1779411609211,28.67,77295.95,0.0,-0.97979,3e-05,2.99183]
[1779411610880,28.67,77294.4,0.0,-0.97983,3e-05,2.98672]
[1779411611005,28.67,77294.4,0.0,-0.97983,3e-05,2.98672]
[1779411611026,28.67,77294.4,0.0,-0.97983,3e-05,2.98672]
[1779411614298,28.67,77293.12,0.0,-0.97986,3e-05,2.9833]
[1779411614521,28.67,77292.41,0.0,-0.97987,3e-05,2.98116]
[1779411615254,28.67,77292.67,0.0,-0.97986,3e-05,2.98245]
[1779411618189,28.67,77290.95,0.0,-0.97991,3e-05,2.97713]
[1779411618273,28.67,77290.95,0.0,-0.97991,3e-05,2.97713]
[1779411623311,28.68,77290.99,0.0,-0.97989,3e-05,2.97949]
[1779411626942,28.68,77292.48,0.0,-0.97984,3e-05,2.98546]
[1779411627028,28.68,77292.48,0.0,-0.97984,3e-05,2.98546]
[1779411627172,28.68,77292.48,0.0,-0.97984,3e-05,2.98546]
[1779411627272,28.68,77292.48,0.0,-0.97984,3e-05,2.98546]
[1779411627220,28.68,77292.33,0.0,-0.97984,3e-05,2.98564]
[1779411629710,28.68,77291.39,0.0,-0.97986,3e-05,2.98268]
[1779411629769,28.68,77291.39,0.0,-0.97986,3e-05,2.98268]
[1779411629807,28.68,77292.95,0.0,-0.97981,3e-05,2.98889]
[1779411630354,28.68,77292.95,0.0,-0.97981,3e-05,2.98889]
[1779411630535,28.68,77292.95,0.0,-0.97981,3e-05,2.98889]
[1779411634388,28.69,77298.6,0.0,-0.97966,3e-05,3.0078]
[1779411635905,28.69,77298.6,0.0,-0.97966,3e-05,3.0078]
[1779411636026,28.69,77298.6,0.0,-0.97966,3e-05,3.0078]
[1779411636181,28.69,77298.41,0.0,-0.97966,3e-05,3.00777]
[1779411636491,28.69,77298.41,0.0,-0.97966,3e-05,3.00777]
[1779411636522,28.69,77298.41,0.0,-0.97966,3e-05,3.00777]
[1779411639278,28.69,77299.07,0.0,-0.97964,3e-05,3.01042]
[1779411638416,28.69,77290.34,0.0,-0.97988,3e-05,2.9799]
[1779411639522,28.69,77290.34,0.0,-0.97988,3e-05,2.9799]
[1779411639623,28.69,77289.32,0.0,-0.9799,3e-05,2.97698]
[1779411645465,28.69,77288.05,0.0,-0.97992,3e-05,2.97432]
[1779411647456,28.69,77286.46,0.0,-0.97996,3e-05,2.96909]
[1779411647520,28.69,77286.46,0.0,-0.97996,3e-05,2.96909]
[1779411648124,28.69,77286.46,0.0,-0.97996,3e-05,2.96909]
[1779411648272,28.69,77286.46,0.0,-0.97996,3e-05,2.96909]
[1779411648339,28.7,77286.48,0.0,-0.97996,3e-05,2.96989]
[1779411649493,28.7,77283.55,0.0,-0.98004,3e-05,2.95999]
[1779411654528,28.7,77285.92,0.0,-0.97995,3e-05,2.97055]
[1779411656436,28.7,77288.02,0.0,-0.97989,3e-05,2.97829]
[1779411656534,28.7,77288.02,0.0,-0.97989,3e-05,2.97829]
[1779411656708,28.7,77288.02,0.0,-0.97989,3e-05,2.97829]
[1779411656772,28.7,77288.02,0.0,-0.97989,3e-05,2.97829]
[1779411656859,28.7,77286.87,0.0,-0.97992,3e-05,2.97459]
[1779411662649,28.71,77285.49,0.0,-0.97995,3e-05,2.9715]
[1779411662773,28.71,77285.49,0.0,-0.97995,3e-05,2.9715]
[1779411668630,28.71,77285.04,0.0,-0.97994,3e-05,2.97238]
[1779411673627,28.72,77285.5,0.0,-0.97992,3e-05,2.97502]
[1779411673769,28.72,77285.5,0.0,-0.97992,3e-05,2.97502]
[1779411673871,28.72,77286.55,0.0,-0.97988,3e-05,2.97938]
[1779411674671,28.72,77290.34,0.0,-0.97978,3e-05,2.99305]
[1779411675520,28.72,77290.34,0.0,-0.97978,3e-05,2.99305]
[1779411675771,28.72,77290.34,0.0,-0.97978,3e-05,2.99305]
[1779411675873,28.72,77296.19,0.0,-0.97961,3e-05,3.01405]
[1779411678700,28.72,77297.01,0.0,-0.97958,3e-05,3.01776]
[1779411680255,28.72,77297.01,0.0,-0.97958,3e-05,3.01776]
[1779411680272,28.72,77297.01,0.0,-0.97958,3e-05,3.01776]
[1779411680291,28.72,77289.8,0.0,-0.97978,3e-05,2.99252]
[1779411680543,28.72,77289.8,0.0,-0.97978,3e-05,2.99252]
[1779411680775,28.72,77289.8,0.0,-0.97978,3e-05,2.99252]
[1779411684353,28.72,77287.02,0.0,-0.97985,3e-05,2.98369]
[1779411684371,28.72,77287.77,0.0,-0.97983,3e-05,2.98665]
[1779411684436,28.72,77287.77,0.0,-0.97983,3e-05,2.98665]
[1779411684527,28.72,77287.77,0.0,-0.97983,3e-05,2.98665]
[1779411684742,28.72,77292.87,0.0,-0.97968,3e-05,3.00497]
[1779411687763,28.73,77295.95,0.0,-0.97959,3e-05,3.01672]
[1779411689078,28.73,77295.95,0.0,-0.97959,3e-05,3.01672]
[1779411689084,28.73,77295.95,0.0,-0.97959,3e-05,3.01672]
[1779411689272,28.73,77295.95,0.0,-0.97959,3e-05,3.01672]
[1779411689333,28.73,77295.36,0.0,-0.9796,3e-05,3.0149]
[1779411689777,28.73,77298.14,0.0,-0.97952,3e-05,3.02504]
[1779411691935,28.73,77300.41,0.0,-0.97946,3e-05,3.03337]
[1779411692024,28.73,77300.41,0.0,-0.97946,3e-05,3.03337]
[1779411692136,28.73,77296.38,0.0,-0.97958,3e-05,3.0169]
[1779411692798,28.73,77291.4,0.0,-0.97972,3e-05,2.99954]
[1779411693771,28.73,77291.4,0.0,-0.97972,3e-05,2.99954]
[1779411694023,28.73,77291.4,0.0,-0.97972,3e-05,2.99954]
[1779411694159,28.73,77291.77,0.0,-0.97971,3e-05,3.00115]
[1779411699848,28.73,77292.84,0.0,-0.97966,3e-05,3.00671]
[1779411702869,28.74,77298.86,0.0,-0.97949,3e-05,3.02891]
[1779411705963,28.74,77298.92,0.0,-0.97948,3e-05,3.02963]
[1779411706036,28.74,77298.92,0.0,-0.97948,3e-05,3.02963]
[1779411708911,28.74,77296.08,0.0,-0.97955,3e-05,3.02055]
[1779411710663,28.74,77295.07,0.0,-0.97958,3e-05,3.01724]
[1779411710777,28.74,77295.07,0.0,-0.97958,3e-05,3.01724]
[1779411710925,28.74,77302.52,0.0,-0.97937,3e-05,3.04402]
[1779411711831,28.74,77302.52,0.0,-0.97937,3e-05,3.04402]
[1779411712024,28.74,77302.52,0.0,-0.97937,3e-05,3.04402]
[1779411712041,28.74,77304.96,0.0,-0.9793,3e-05,3.05297]
[1779411717974,28.74,77304.67,0.0,-0.9793,3e-05,3.05324]
[1779411719497,28.74,77305.57,0.0,-0.97927,3e-05,3.05668]
[1779411719522,28.74,77305.57,0.0,-0.97927,3e-05,3.05668]
[1779411719886,28.74,77305.57,0.0,-0.97927,3e-05,3.05668]
[1779411720025,28.74,77305.57,0.0,-0.97927,3e-05,3.05668]
[1779411720125,28.75,77305.55,0.0,-0.97927,3e-05,3.05683]
[1779411720995,28.75,77308.34,0.0,-0.97919,3e-05,3.06705]
[1779411721996,28.75,77308.34,0.0,-0.97919,3e-05,3.06705]
[1779411722022,28.75,77308.34,0.0,-0.97919,3e-05,3.06705]
[1779411722123,28.75,77297.95,0.0,-0.97948,3e-05,3.03013]
[1779411723397,28.75,77297.95,0.0,-0.97948,3e-05,3.03013]
[1779411723009,28.75,77294.04,0.0,-0.97959,3e-05,3.01651]
[1779411723531,28.75,77294.04,0.0,-0.97959,3e-05,3.01651]
[1779411724016,28.75,77293.86,0.0,-0.97959,3e-05,3.01616]
[1779411725082,28.75,77293.86,0.0,-0.97959,3e-05,3.01616]
[1779411725270,28.75,77293.86,0.0,-0.97959,3e-05,3.01616]
[1779411725336,28.75,77296.43,0.0,-0.97951,3e-05,3.02556]
[1779411729212,28.75,77296.56,0.0,-0.9795,3e-05,3.02682]
[1779411729270,28.75,77296.56,0.0,-0.9795,3e-05,3.02682]
[1779411729310,28.75,77295.66,0.0,-0.97953,3e-05,3.02388]
[1779411732394,28.75,77297.32,0.0,-0.97948,3e-05,3.03031]
[1779411732072,28.75,77303.35,0.0,-0.9793,3e-05,3.05206]
[1779411732527,28.75,77303.35,0.0,-0.9793,3e-05,3.05206]
[1779411733079,28.75,77306.58,0.0,-0.97921,3e-05,3.06385]
[1779411738114,28.75,77304.67,0.0,-0.97926,3e-05,3.05798]
[1779411738776,28.75,77304.67,0.0,-0.97926,3e-05,3.05798]
[1779411738922,28.75,77304.67,0.0,-0.97926,3e-05,3.05798]
[1779411739021,28.75,77304.67,0.0,-0.97926,3e-05,3.05798]
[1779411739121,28.76,77295.68,0.0,-0.97951,3e-05,3.02613]
[1779411740128,28.76,77292.13,0.0,-0.97961,3e-05,3.01381]
[1779411743881,28.76,77291.23,0.0,-0.97962,3e-05,3.01147]
[1779411744021,28.76,77291.23,0.0,-0.97962,3e-05,3.01147]
[1779411748010,28.76,77291.12,0.0,-0.97962,3e-05,3.01218]
[1779411748021,28.76,77291.12,0.0,-0.97962,3e-05,3.01218]
[1779411748184,28.76,77291.54,0.0,-0.97961,3e-05,3.01394]
[1779411749984,28.76,77291.22,0.0,-0.97961,3e-05,3.01307]
[1779411750023,28.76,77291.22,0.0,-0.97961,3e-05,3.01307]
[1779411752819,28.76,77290.58,0.0,-0.97964,3e-05,3.00919]
[1779411753022,28.76,77290.58,0.0,-0.97964,3e-05,3.00919]
[1779411753219,28.76,77287.63,0.0,-0.97972,3e-05,2.99904]
[1779411754226,28.76,77284.31,0.0,-0.97981,3e-05,2.98762]
[1779411754524,28.76,77284.31,0.0,-0.97981,3e-05,2.98762]
[1779411755233,28.77,77281.57,0.0,-0.97988,3e-05,2.9783]
[1779411760268,28.77,77281.12,0.0,-0.97988,3e-05,2.97825]
[1779411765303,28.77,77279.44,0.0,-0.97992,3e-05,2.97385]
[1779411766310,28.77,77276.68,0.0,-0.97999,3e-05,2.96448]
[1779411767317,28.77,77273.88,0.0,-0.98007,3e-05,2.95501]
[1779411768224,28.77,77273.88,0.0,-0.98007,3e-05,2.95501]
[1779411769905,28.77,77273.84,0.0,-0.98006,3e-05,2.95519]
[1779411770021,28.77,77273.84,0.0,-0.98006,3e-05,2.95519]
[1779411774367,28.78,77266.09,0.0,-0.98026,3e-05,2.93011]
[1779411775372,28.78,77261.54,0.0,-0.98038,3e-05,2.91472]
[1779411776380,28.78,77259.8,0.0,-0.98043,3e-05,2.9091]
[1779411776944,28.78,77259.8,0.0,-0.98043,3e-05,2.9091]
[1779411777026,28.78,77259.8,0.0,-0.98043,3e-05,2.9091]
[1779411781415,28.8,77267.51,0.0,-0.98015,3e-05,2.94444]
[1779411782107,28.8,77267.51,0.0,-0.98015,3e-05,2.94444]
[1779411782479,28.81,77270.17,0.0,-0.98005,3e-05,2.95687]
[1779411782847,28.81,77270.17,0.0,-0.98005,3e-05,2.95687]
[1779411783430,28.81,77274.4,0.0,-0.97991,3e-05,2.9746]
[1779411784099,28.81,77274.4,0.0,-0.97991,3e-05,2.9746]
[1779411784270,28.81,77274.4,0.0,-0.97991,3e-05,2.9746]
[1779411789472,28.84,77276.84,0.0,-0.97974,3e-05,2.99626]
[1779411791677,28.85,77275.82,0.0,-0.97975,3e-05,2.99524]
[1779411791774,28.85,77275.82,0.0,-0.97975,3e-05,2.99524]
[1779411795292,28.85,77276.77,0.0,-0.97971,3e-05,2.9993]
[1779411795514,28.85,77277.75,0.0,-0.97968,3e-05,3.00298]
[1779411799232,28.85,77277.63,0.0,-0.97968,3e-05,3.00303]
[1779411799269,28.85,77277.63,0.0,-0.97968,3e-05,3.00303]
[1779411802399,28.85,77280.92,0.0,-0.97959,3e-05,3.01533]
[1779411802500,28.86,77291.19,0.0,-0.9793,3e-05,3.05221]
[1779411803024,28.86,77291.19,0.0,-0.9793,3e-05,3.05221]
[1779411803125,28.86,77295.23,0.0,-0.97918,3e-05,3.06678]
[1779411803691,28.86,77295.23,0.0,-0.97918,3e-05,3.06678]
[1779411803768,28.86,77295.23,0.0,-0.97918,3e-05,3.06678]
[1779411803855,28.86,77294.62,0.0,-0.9792,3e-05,3.06473]
[1779411809612,28.86,77297.48,0.0,-0.97911,3e-05,3.07565]
[1779411811025,28.86,77297.48,0.0,-0.97911,3e-05,3.07565]
[1779411811270,28.86,77297.48,0.0,-0.97911,3e-05,3.07565]
[1779411814961,28.86,77295.64,0.0,-0.97917,3e-05,3.06716]
[1779411815022,28.86,77295.64,0.0,-0.97917,3e-05,3.06716]
[1779411815062,28.86,77295.9,0.0,-0.97916,3e-05,3.06837]
[1779411820689,28.86,77298.36,0.0,-0.97909,3e-05,3.078]
[1779411825724,28.86,77297.89,0.0,-0.9791,3e-05,3.07699]
[1779411828747,28.86,77294.36,0.0,-0.97919,3e-05,3.06476]
[1779411829753,28.86,77270.74,0.0,-0.97985,3e-05,2.98122]
[1779411830814,28.86,77270.74,0.0,-0.97985,3e-05,2.98122]
[1779411830892,28.87,77269.55,0.0,-0.97987,3e-05,2.97891]
[1779411832844,28.87,77268.57,0.0,-0.9799,3e-05,2.97579]
[1779411834675,28.87,77268.74,0.0,-0.97989,3e-05,2.97698]
[1779411834771,28.87,77268.74,0.0,-0.97989,3e-05,2.97698]
[1779411834788,28.88,77268.47,0.0,-0.97987,3e-05,2.97901]
[1779411839823,28.91,77266.03,0.0,-0.97982,3e-05,2.98467]
[1779411844858,28.92,77260.42,0.0,-0.97993,3e-05,2.97163]
[1779411847022,28.92,77258.39,0.0,-0.97998,3e-05,2.96486]
[1779411852914,28.93,77257.9,0.0,-0.97998,3e-05,2.9653]
[1779411854011,28.93,77257.9,0.0,-0.97998,3e-05,2.9653]
[1779411854023,28.93,77257.9,0.0,-0.97998,3e-05,2.9653]
[1779411854061,28.93,77257.87,0.0,-0.97997,3e-05,2.96551]
[1779411857422,28.93,77258.75,0.0,-0.97994,3e-05,2.9692]
[1779411857520,28.93,77258.75,0.0,-0.97994,3e-05,2.9692]
[1779411861324,28.93,77258.35,0.0,-0.97995,3e-05,2.96904]
[1779411861519,28.93,77258.35,0.0,-0.97995,3e-05,2.96904]
[1779411861927,28.94,77258.36,0.0,-0.97994,3e-05,2.96939]
[1779411862023,28.94,77258.36,0.0,-0.97994,3e-05,2.96939]
[1779411862036,28.94,77258.15,0.0,-0.97995,3e-05,2.96897]
[1779411868019,28.94,77257.59,0.0,-0.97995,3e-05,2.96888]
[1779411873054,28.94,77258.03,0.0,-0.97994,3e-05,2.96959]
[1779411877021,28.95,77258.56,0.0,-0.97992,3e-05,2.97236]
[1779411882117,28.95,77259.3,0.0,-0.97988,3e-05,2.97677]
[1779411884919,28.95,77259.96,0.0,-0.97986,3e-05,2.97967]
[1779411884968,28.95,77259.96,0.0,-0.97986,3e-05,2.97967]
[1779411885026,28.95,77259.96,0.0,-0.97986,3e-05,2.97967]
[1779411885138,28.95,77259.0,0.0,-0.97988,3e-05,2.97661]
[1779411890173,28.96,77258.31,0.0,-0.97989,3e-05,2.97572]
[1779411892402,28.96,77258.88,0.0,-0.97987,3e-05,2.978]
[1779411892449,28.96,77258.88,0.0,-0.97987,3e-05,2.978]
[1779411892522,28.96,77258.88,0.0,-0.97987,3e-05,2.978]
[1779411892612,28.96,77262.15,0.0,-0.97978,3e-05,2.98972]
[1779411895208,28.96,77265.68,0.0,-0.97967,3e-05,3.00289]
[1779411896215,28.96,77273.4,0.0,-0.97946,3e-05,3.03033]
[1779411897222,28.96,77273.16,0.0,-0.97946,3e-05,3.02969]
[1779411897668,28.96,77273.16,0.0,-0.97946,3e-05,3.02969]
[1779411897726,28.96,77273.16,0.0,-0.97946,3e-05,3.02969]
[1779411897771,28.96,77273.16,0.0,-0.97946,3e-05,3.02969]
[1779411898229,28.96,77275.84,0.0,-0.97939,3e-05,3.03938]
[1779411900243,28.96,77269.71,0.0,-0.97955,3e-05,3.01812]
[1779411901250,28.96,77266.19,0.0,-0.97965,3e-05,3.00597]
[1779411901931,28.96,77266.19,0.0,-0.97965,3e-05,3.00597]
[1779411902022,28.96,77266.19,0.0,-0.97965,3e-05,3.00597]
[1779411902048,28.96,77266.19,0.0,-0.97965,3e-05,3.00597]
[1779411902271,28.96,77266.19,0.0,-0.97965,3e-05,3.00597]
[1779411902373,28.96,77266.13,0.0,-0.97965,3e-05,3.00601]
[1779411908300,28.97,77267.41,0.0,-0.9796,3e-05,3.01197]
[1779411910315,28.97,77273.72,0.0,-0.97942,3e-05,3.03468]
[1779411911916,28.97,77275.43,0.0,-0.97937,3e-05,3.04093]
[1779411912025,28.97,77275.43,0.0,-0.97937,3e-05,3.04093]
[1779411913336,28.97,77286.16,0.0,-0.97907,3e-05,3.07948]
[1779411914343,28.97,77297.21,0.0,-0.97875,3e-05,3.1193]
[1779411915350,28.97,77300.94,0.0,-0.97864,3e-05,3.13285]
[1779411916867,28.97,77301.39,0.0,-0.97863,3e-05,3.13451]
[1779411917024,28.97,77301.39,0.0,-0.97863,3e-05,3.13451]
[1779411917936,28.97,77301.21,0.0,-0.97863,3e-05,3.1339]
[1779411918022,28.97,77301.21,0.0,-0.97863,3e-05,3.1339]
[1779411918371,28.97,77301.28,0.0,-0.97863,3e-05,3.13419]
[1779411919378,28.97,77296.59,0.0,-0.97877,3e-05,3.11727]
[1779411921392,28.97,77292.43,0.0,-0.97889,3e-05,3.10244]
[1779411922399,28.97,77288.47,0.0,-0.979,3e-05,3.08832]
[1779411924928,28.97,77290.95,0.0,-0.97892,3e-05,3.09743]
[1779411925022,28.97,77290.95,0.0,-0.97892,3e-05,3.09743]
[1779411930455,28.97,77291.42,0.0,-0.97891,3e-05,3.09981]
[1779411931462,28.97,77295.5,0.0,-0.9788,3e-05,3.11215]
[1779411934193,28.97,77298.59,0.0,-0.97871,3e-05,3.12344]
[1779411934270,28.97,77298.59,0.0,-0.97871,3e-05,3.12344]
[1779411934390,28.97,77298.59,0.0,-0.97871,3e-05,3.12344]
[1779411934521,28.97,77298.59,0.0,-0.97871,3e-05,3.12344]
[1779411934621,28.97,77299.38,0.0,-0.97869,3e-05,3.12636]
[1779411940527,28.97,77298.98,0.0,-0.9787,3e-05,3.12527]
[1779411943548,28.97,77304.82,0.0,-0.97853,3e-05,3.14661]
[1779411944859,28.97,77304.99,0.0,-0.97852,3e-05,3.14726]
[1779411945029,28.97,77304.99,0.0,-0.97852,3e-05,3.14726]
[1779411949590,28.97,77299.42,0.0,-0.97868,3e-05,3.1272]
[1779411951603,28.97,77298.79,0.0,-0.9787,3e-05,3.12507]
[1779411952148,28.97,77298.79,0.0,-0.9787,3e-05,3.12507]
[1779411952272,28.97,77298.79,0.0,-0.9787,3e-05,3.12507]
[1779411952288,28.97,77298.79,0.0,-0.9787,3e-05,3.12507]
[1779411952523,28.97,77298.79,0.0,-0.9787,3e-05,3.12507]
[1779411952612,28.97,77297.88,0.0,-0.97873,3e-05,3.12186]
[1779411956640,28.97,77301.62,0.0,-0.97862,3e-05,3.13569]
[1779411956696,28.97,77301.62,0.0,-0.97862,3e-05,3.13569]
[1779411956778,28.97,77301.62,0.0,-0.97862,3e-05,3.13569]
[1779411957647,28.97,77305.02,0.0,-0.97852,3e-05,3.14808]
[1779411962683,28.97,77304.02,0.0,-0.97855,3e-05,3.1446]
[1779411964338,28.97,77303.75,0.0,-0.97855,3e-05,3.14365]
[1779411964525,28.97,77303.75,0.0,-0.97855,3e-05,3.14365]
[1779411964634,28.97,77303.75,0.0,-0.97855,3e-05,3.14365]
[1779411964696,28.98,77305.42,0.0,-0.9785,3e-05,3.14976]
[1779411964772,28.98,77305.42,0.0,-0.9785,3e-05,3.14976]
[1779411968767,28.98,77303.97,0.0,-0.97855,3e-05,3.14461]
[1779411969030,28.98,77303.97,0.0,-0.97855,3e-05,3.14461]
[1779411969129,28.98,77300.35,0.0,-0.97865,3e-05,3.13158]
[1779411975779,28.98,77298.16,0.0,-0.97871,3e-05,3.12413]
[1779411976786,28.98,77294.54,0.0,-0.97881,3e-05,3.11116]
[1779411977840,28.98,77294.54,0.0,-0.97881,3e-05,3.11116]
[1779411978022,28.98,77294.54,0.0,-0.97881,3e-05,3.11116]
[1779411978262,28.98,77294.54,0.0,-0.97881,3e-05,3.11116]
[1779411978271,28.98,77294.54,0.0,-0.97881,3e-05,3.11116]
[1779411978272,28.98,77292.83,0.0,-0.97886,3e-05,3.10519]
[1779411984145,28.98,77294.14,0.0,-0.97882,3e-05,3.11043]
[1779411984273,28.98,77294.14,0.0,-0.97882,3e-05,3.11043]
[1779411985130,28.98,77293.58,0.0,-0.97883,3e-05,3.10851]
[1779411985268,28.98,77293.58,0.0,-0.97883,3e-05,3.10851]
[1779411985369,28.98,77293.7,0.0,-0.97883,3e-05,3.10904]
[1779411989707,28.98,77293.52,0.0,-0.97883,3e-05,3.10869]
[1779411989777,28.98,77293.92,0.0,-0.97882,3e-05,3.11023]
[1779411994558,28.98,77293.14,0.0,-0.97885,3e-05,3.10535]
[1779411994594,28.98,77292.54,0.0,-0.97887,3e-05,3.10329]
[1779411994769,28.98,77292.54,0.0,-0.97887,3e-05,3.10329]
[1779411997632,28.98,77292.63,0.0,-0.97887,3e-05,3.10381]
[1779411997771,28.98,77293.38,0.0,-0.97884,3e-05,3.1066]
[1779412003007,28.98,77294.69,0.0,-0.9788,3e-05,3.11176]
[1779412003025,28.98,77294.69,0.0,-0.9788,3e-05,3.11176]
[1779412003108,28.98,77296.85,0.0,-0.97874,3e-05,3.11963]
[1779412009734,28.98,77296.55,0.0,-0.97875,3e-05,3.11889]
[1779412009770,28.98,77299.35,0.0,-0.97867,3e-05,3.12907]
[1779412010310,28.98,77299.35,0.0,-0.97867,3e-05,3.12907]
[1779412010520,28.98,77299.35,0.0,-0.97867,3e-05,3.12907]
[1779412010723,28.98,77301.56,0.0,-0.9786,3e-05,3.13712]
[1779412016060,28.98,77299.9,0.0,-0.97865,3e-05,3.13137]
[1779412018620,28.98,77302.83,0.0,-0.97856,3e-05,3.14204]
[1779412018770,28.98,77303.34,0.0,-0.97855,3e-05,3.14393]
[1779412019724,28.98,77303.34,0.0,-0.97855,3e-05,3.14393]
[1779412019770,28.98,77303.92,0.0,-0.97853,3e-05,3.14606]
[1779412020519,28.98,77305.12,0.0,-0.97849,3e-05,3.15045]
[1779412021438,28.98,77305.12,0.0,-0.97849,3e-05,3.15045]
[1779412021527,28.98,77305.12,0.0,-0.97849,3e-05,3.15045]
[1779412023672,28.98,77307.97,0.0,-0.97841,3e-05,3.16087]
[1779412023770,28.98,77308.26,0.0,-0.9784,3e-05,3.16194]
[1779412024336,28.98,77308.26,0.0,-0.9784,3e-05,3.16194]
[1779412024524,28.98,77308.26,0.0,-0.9784,3e-05,3.16194]
[1779412024615,28.98,77310.03,0.0,-0.97835,3e-05,3.1684]
[1779412026130,28.98,77314.42,0.0,-0.97822,3e-05,3.18444]
[1779412029151,28.98,77320.31,0.0,-0.97805,3e-05,3.206]
[1779412030406,28.98,77320.31,0.0,-0.97805,3e-05,3.206]
[1779412030522,28.98,77320.31,0.0,-0.97805,3e-05,3.206]
[1779412030777,28.98,77321.59,0.0,-0.97801,3e-05,3.21067]
[1779412031024,28.98,77321.59,0.0,-0.97801,3e-05,3.21067]
[1779412031165,28.98,77321.55,0.0,-0.97801,3e-05,3.21046]
[1779412036200,28.98,77319.05,0.0,-0.97809,3e-05,3.20106]
[1779412041234,28.98,77319.98,0.0,-0.97806,3e-05,3.20437]
[1779412042243,28.98,77325.41,0.0,-0.9779,3e-05,3.22439]
[1779412043249,28.98,77337.64,0.0,-0.97754,3e-05,3.26982]
[1779412044256,28.98,77339.65,0.0,-0.97748,3e-05,3.27721]
[1779412045263,28.98,77329.57,0.0,-0.97778,3e-05,3.23949]
[1779412046270,28.98,77326.71,0.0,-0.97787,3e-05,3.22882]
[1779412047651,28.98,77326.71,0.0,-0.97787,3e-05,3.22882]
[1779412047772,28.98,77326.71,0.0,-0.97787,3e-05,3.22882]
[1779412052314,28.98,77319.4,0.0,-0.9781,3e-05,3.19902]
[1779412053261,28.98,77319.4,0.0,-0.9781,3e-05,3.19902]
[1779412053271,28.98,77319.4,0.0,-0.9781,3e-05,3.19902]
[1779412053515,28.98,77319.4,0.0,-0.9781,3e-05,3.19902]
[1779412053769,28.98,77319.4,0.0,-0.9781,3e-05,3.19902]
[1779412053527,28.98,77315.4,0.0,-0.97822,3e-05,3.18433]
[1779412059362,28.98,77317.4,0.0,-0.97816,3e-05,3.1917]
[1779412064398,28.98,77317.36,0.0,-0.97816,3e-05,3.19152]
[1779412068630,28.98,77317.37,0.0,-0.97816,3e-05,3.1915]
[1779412068774,28.98,77317.37,0.0,-0.97816,3e-05,3.1915]
[1779412068727,28.98,77311.7,0.0,-0.97833,3e-05,3.17071]
[1779412070440,28.98,77308.55,0.0,-0.97842,3e-05,3.15927]
[1779412074659,28.98,77308.49,0.0,-0.97842,3e-05,3.15915]
[1779412074771,28.98,77308.49,0.0,-0.97842,3e-05,3.15915]
[1779412074697,28.98,77308.46,0.0,-0.97842,3e-05,3.15908]
[1779412080510,28.98,77308.94,0.0,-0.97841,3e-05,3.16111]
[1779412082981,28.98,77312.07,0.0,-0.97831,3e-05,3.17259]
[1779412083021,28.98,77312.07,0.0,-0.97831,3e-05,3.17259]
[1779412088566,28.98,77314.57,0.0,-0.97824,3e-05,3.18179]
[1779412090312,28.98,77314.65,0.0,-0.97824,3e-05,3.18209]
[1779412090522,28.98,77314.65,0.0,-0.97824,3e-05,3.18209]
[1779412090601,28.98,77314.65,0.0,-0.97824,3e-05,3.18209]
[1779412090770,28.98,77314.65,0.0,-0.97824,3e-05,3.18209]
[1779412090702,28.98,77314.74,0.0,-0.97824,3e-05,3.18243]
[1779412098636,28.98,77314.71,0.0,-0.97824,3e-05,3.18237]
[1779412099925,28.98,77314.18,0.0,-0.97825,3e-05,3.18044]
[1779412100024,28.98,77314.18,0.0,-0.97825,3e-05,3.18044]
[1779412102667,28.98,77322.06,0.0,-0.97802,3e-05,3.20943]
[1779412103878,28.98,77322.6,0.0,-0.978,3e-05,3.21139]
[1779412104019,28.98,77322.6,0.0,-0.978,3e-05,3.21139]
[1779412104131,28.98,77322.6,0.0,-0.978,3e-05,3.21139]
[1779412104270,28.98,77322.6,0.0,-0.978,3e-05,3.21139]
[1779412104351,28.98,77322.6,0.0,-0.978,3e-05,3.21136]
[1779412109681,28.98,77323.34,0.0,-0.97798,3e-05,3.21397]
[1779412109745,28.98,77323.34,0.0,-0.97798,3e-05,3.21397]
[1779412109770,28.98,77323.34,0.0,-0.97798,3e-05,3.21397]
[1779412113744,28.98,77328.7,0.0,-0.97784,3e-05,3.23122]
[1779412114675,28.98,77328.7,0.0,-0.97784,3e-05,3.23122]
[1779412114770,28.98,77328.7,0.0,-0.97784,3e-05,3.23122]
[1779412115085,28.98,77328.76,0.0,-0.97784,3e-05,3.2314]
[1779412115271,28.98,77328.76,0.0,-0.97784,3e-05,3.2314]
[1779412115758,28.98,77328.79,0.0,-0.97784,3e-05,3.23147]
[1779412120792,28.98,77331.69,0.0,-0.97775,3e-05,3.24207]
[1779412121029,28.98,77332.23,0.0,-0.97774,3e-05,3.24403]
[1779412121247,28.98,77332.23,0.0,-0.97774,3e-05,3.24403]
[1779412121271,28.98,77332.23,0.0,-0.97774,3e-05,3.24403]
[1779412121800,28.98,77331.46,0.0,-0.97776,3e-05,3.24112]
[1779412126835,28.98,77330.3,0.0,-0.9778,3e-05,3.23667]
[1779412128332,28.98,77330.66,0.0,-0.97779,3e-05,3.23797]
[1779412128523,28.98,77330.66,0.0,-0.97779,3e-05,3.23797]
[1779412130863,28.98,77335.74,0.0,-0.97763,3e-05,3.25677]
[1779412131931,28.98,77336.31,0.0,-0.97762,3e-05,3.25884]
[1779412132020,28.98,77336.31,0.0,-0.97762,3e-05,3.25884]
[1779412132877,28.98,77338.27,0.0,-0.97756,3e-05,3.26609]
[1779412135636,28.98,77338.23,0.0,-0.97756,3e-05,3.26588]
[1779412135772,28.98,77338.23,0.0,-0.97756,3e-05,3.26588]
[1779412140934,28.98,77339.42,0.0,-0.97753,3e-05,3.2697]
[1779412142007,28.98,77339.42,0.0,-0.97753,3e-05,3.2697]
[1779412142020,28.98,77339.42,0.0,-0.97753,3e-05,3.2697]
[1779412142349,28.98,77339.42,0.0,-0.97753,3e-05,3.2697]
[1779412142522,28.98,77339.42,0.0,-0.97753,3e-05,3.2697]
[1779412142624,28.98,77338.93,0.0,-0.97755,3e-05,3.26768]
[1779412144962,28.98,77335.31,0.0,-0.97766,3e-05,3.25399]
[1779412149430,28.98,77335.63,0.0,-0.97765,3e-05,3.25496]
[1779412149520,28.98,77335.63,0.0,-0.97765,3e-05,3.25496]
[1779412152042,28.98,77335.5,0.0,-0.97766,3e-05,3.25426]
[1779412152272,28.98,77335.5,0.0,-0.97766,3e-05,3.25426]
[1779412152372,28.98,77327.89,0.0,-0.97788,3e-05,3.22585]
[1779412154291,28.98,77327.91,0.0,-0.97788,3e-05,3.2259]
[1779412154522,28.98,77327.91,0.0,-0.97788,3e-05,3.2259]
[1779412160068,28.98,77326.25,0.0,-0.97793,3e-05,3.21961]
[1779412161943,28.98,77325.33,0.0,-0.97796,3e-05,3.21619]
[1779412162026,28.98,77325.33,0.0,-0.97796,3e-05,3.21619]
[1779412162236,28.98,77325.33,0.0,-0.97796,3e-05,3.21619]
[1779412162270,28.98,77325.33,0.0,-0.97796,3e-05,3.21619]
[1779412162290,28.98,77325.69,0.0,-0.97795,3e-05,3.2175]
[1779412164096,28.98,77331.22,0.0,-0.97779,3e-05,3.23793]
[1779412165203,28.98,77331.22,0.0,-0.97779,3e-05,3.23793]
[1779412165269,28.98,77331.22,0.0,-0.97779,3e-05,3.23793]
[1779412165304,28.98,77334.7,0.0,-0.97768,3e-05,3.25081]
[1779412166110,28.98,77338.36,0.0,-0.97757,3e-05,3.26438]
[1779412168132,28.98,77337.79,0.0,-0.97759,3e-05,3.26214]
[1779412168270,28.98,77337.79,0.0,-0.97759,3e-05,3.26214]
[1779412168371,28.98,77338.57,0.0,-0.97757,3e-05,3.26496]
[1779412169006,28.98,77338.57,0.0,-0.97757,3e-05,3.26496]
[1779412169022,28.98,77338.57,0.0,-0.97757,3e-05,3.26496]
[1779412169131,28.98,77342.5,0.0,-0.97745,3e-05,3.27956]
[1779412174166,28.97,77339.65,0.0,-0.97756,3e-05,3.26579]
[1779412175867,28.97,77339.65,0.0,-0.97756,3e-05,3.26579]
[1779412176024,28.97,77339.61,0.0,-0.97756,3e-05,3.26554]
[1779412176557,28.97,77339.61,0.0,-0.97756,3e-05,3.26554]
[1779412176772,28.97,77339.61,0.0,-0.97756,3e-05,3.26554]
[1779412176849,28.97,77339.41,0.0,-0.97757,3e-05,3.2647]
[1779412181215,28.97,77336.25,0.0,-0.97767,3e-05,3.25248]
[1779412185447,28.97,77335.91,0.0,-0.97768,3e-05,3.251]
[1779412191387,28.97,77336.7,0.0,-0.97766,3e-05,3.25349]
[1779412191525,28.97,77336.7,0.0,-0.97766,3e-05,3.25349]
[1779412191594,28.97,77337.23,0.0,-0.97764,3e-05,3.25539]
[1779412197327,28.97,77337.41,0.0,-0.97764,3e-05,3.25555]
[1779412202363,28.97,77337.41,0.0,-0.97765,3e-05,3.25511]
[1779412207399,28.97,77337.49,0.0,-0.97765,3e-05,3.25494]
[1779412210419,28.97,77345.37,0.0,-0.97741,3e-05,3.28414]
[1779412211426,28.97,77347.67,0.0,-0.97734,3e-05,3.29263]
[1779412214451,28.97,77353.58,0.0,-0.97717,3e-05,3.31442]
[1779412219486,28.96,77352.66,0.0,-0.9772,3e-05,3.30991]
[1779412224521,28.96,77352.09,0.0,-0.97723,3e-05,3.30682]
[1779412225528,28.96,77356.16,0.0,-0.97711,3e-05,3.32202]
[1779412230563,28.96,77358.33,0.0,-0.97705,3e-05,3.32915]
[1779412235598,28.96,77356.65,0.0,-0.97712,3e-05,3.31919]
[1779412239025,28.96,77359.35,0.0,-0.97705,3e-05,3.32882]
[1779412240522,28.96,77360.02,0.0,-0.97703,3e-05,3.33115]
[1779412242881,28.95,77362.48,0.0,-0.97696,3e-05,3.34006]
[1779412242973,28.95,77365.58,0.0,-0.97686,3e-05,3.35163]
[1779412243020,28.95,77365.58,0.0,-0.97686,3e-05,3.35163]
[1779412248689,28.95,77366.02,0.0,-0.97686,3e-05,3.35179]
[1779412249352,28.95,77366.02,0.0,-0.97686,3e-05,3.35179]
[1779412249519,28.95,77366.02,0.0,-0.97686,3e-05,3.35179]
[1779412254734,28.95,77367.86,0.0,-0.97682,3e-05,3.35732]
[1779412256748,28.95,77355.31,0.0,-0.97721,3e-05,3.30915]
[1779412257617,28.95,77355.31,0.0,-0.97721,3e-05,3.30915]
[1779412257770,28.95,77355.31,0.0,-0.97721,3e-05,3.30915]
[1779412257774,28.95,77355.78,0.0,-0.97719,3e-05,3.31075]
[1779412258432,28.95,77355.78,0.0,-0.97719,3e-05,3.31075]
[1779412258526,28.95,77355.78,0.0,-0.97719,3e-05,3.31075]
[1779412263798,28.94,77355.42,0.0,-0.97721,3e-05,3.30831]
[1779412265354,28.94,77355.42,0.0,-0.97721,3e-05,3.30831]
[1779412265538,28.94,77355.42,0.0,-0.97721,3e-05,3.30831]
[1779412265807,28.94,77355.42,0.0,-0.97721,3e-05,3.30831]
[1779412266021,28.94,77355.42,0.0,-0.97721,3e-05,3.30831]
[1779412265812,28.94,77355.7,0.0,-0.97721,3e-05,3.30902]
[1779412270846,28.94,77354.95,0.0,-0.97724,3e-05,3.30532]
[1779412272062,28.94,77355.44,0.0,-0.97722,3e-05,3.307]
[1779412272270,28.94,77355.44,0.0,-0.97722,3e-05,3.307]
[1779412272594,28.94,77355.44,0.0,-0.97722,3e-05,3.307]
[1779412272770,28.94,77355.44,0.0,-0.97722,3e-05,3.307]
[1779412272871,28.94,77355.44,0.0,-0.97723,3e-05,3.30684]
[1779412275882,28.94,77351.83,0.0,-0.97734,3e-05,3.29275]
[1779412276100,28.94,77351.83,0.0,-0.97734,3e-05,3.29275]
[1779412276253,28.94,77351.83,0.0,-0.97734,3e-05,3.29275]
[1779412276274,28.94,77351.83,0.0,-0.97734,3e-05,3.29275]
[1779412276889,28.94,77351.54,0.0,-0.97735,3e-05,3.29152]
[1779412281924,28.94,77346.75,0.0,-0.9775,3e-05,3.27292]
[1779412282931,28.94,77343.01,0.0,-0.97761,3e-05,3.25883]
[1779412284272,28.94,77342.31,0.0,-0.97763,3e-05,3.25614]
[1779412284524,28.94,77342.31,0.0,-0.97763,3e-05,3.25614]
[1779412284892,28.94,77342.31,0.0,-0.97763,3e-05,3.25614]
[1779412285024,28.94,77342.31,0.0,-0.97763,3e-05,3.25614]
[1779412284945,28.94,77342.09,0.0,-0.97764,3e-05,3.25524]
[1779412287973,28.94,77354.54,0.0,-0.97727,3e-05,3.30176]
[1779412288765,28.94,77354.54,0.0,-0.97727,3e-05,3.30176]
[1779412289028,28.94,77354.54,0.0,-0.97727,3e-05,3.30176]
[1779412288981,28.94,77355.91,0.0,-0.97723,3e-05,3.30678]
[1779412289303,28.94,77355.91,0.0,-0.97723,3e-05,3.30678]
[1779412289521,28.94,77355.91,0.0,-0.97723,3e-05,3.30678]
[1779412295023,28.93,77356.43,0.0,-0.97723,3e-05,3.30528]
[1779412295275,28.93,77356.43,0.0,-0.97723,3e-05,3.30528]
[1779412295525,28.93,77356.43,0.0,-0.97723,3e-05,3.30528]
[1779412296029,28.93,77356.61,0.0,-0.97723,3e-05,3.30581]
[1779412297287,28.93,77356.58,0.0,-0.97723,3e-05,3.30555]
[1779412297528,28.93,77356.58,0.0,-0.97723,3e-05,3.30555]
[1779412303079,28.93,77357.81,0.0,-0.9772,3e-05,3.30936]
[1779412304715,28.93,77357.81,0.0,-0.9772,3e-05,3.30936]
[1779412304773,28.93,77357.81,0.0,-0.9772,3e-05,3.30936]
[1779412304817,28.93,77359.13,0.0,-0.97716,3e-05,3.31407]
[1779412305292,28.93,77359.13,0.0,-0.97716,3e-05,3.31407]
[1779412305521,28.93,77359.13,0.0,-0.97716,3e-05,3.31407]
[1779412305589,28.93,77355.62,0.0,-0.97727,3e-05,3.30066]
[1779412307352,28.93,77352.96,0.0,-0.97735,3e-05,3.29064]
[1779412307522,28.93,77352.96,0.0,-0.97735,3e-05,3.29064]
[1779412307557,28.93,77350.74,0.0,-0.97742,3e-05,3.28204]
[1779412308121,28.93,77350.74,0.0,-0.97742,3e-05,3.28204]
[1779412308270,28.93,77350.74,0.0,-0.97742,3e-05,3.28204]
[1779412308370,28.93,77346.76,0.0,-0.97754,3e-05,3.26702]
[1779412310128,28.93,77343.52,0.0,-0.97764,3e-05,3.25482]
[1779412312774,28.93,77344.13,0.0,-0.97762,3e-05,3.25703]
[1779412313020,28.93,77344.13,0.0,-0.97762,3e-05,3.25703]
[1779412312870,28.93,77342.03,0.0,-0.97769,3e-05,3.24907]
[1779412313530,28.93,77342.03,0.0,-0.97769,3e-05,3.24907]
[1779412313771,28.93,77342.03,0.0,-0.97769,3e-05,3.24907]
[1779412313833,28.93,77340.05,0.0,-0.97775,3e-05,3.24164]
[1779412320198,28.93,77338.2,0.0,-0.9778,3e-05,3.23454]
[1779412323361,28.93,77339.09,0.0,-0.97778,3e-05,3.23775]
[1779412323522,28.93,77339.09,0.0,-0.97778,3e-05,3.23775]
[1779412323956,28.93,77339.09,0.0,-0.97778,3e-05,3.23775]
[1779412324026,28.93,77339.09,0.0,-0.97778,3e-05,3.23775]
[1779412324056,28.93,77339.48,0.0,-0.97777,3e-05,3.23917]
[1779412328544,28.93,77340.55,0.0,-0.97774,3e-05,3.24296]
[1779412328774,28.93,77340.55,0.0,-0.97774,3e-05,3.24296]
[1779412329006,28.93,77340.55,0.0,-0.97774,3e-05,3.24296]
[1779412329021,28.93,77340.55,0.0,-0.97774,3e-05,3.24296]
[1779412329099,28.93,77343.67,0.0,-0.97764,3e-05,3.25454]
[1779412329260,28.93,77346.83,0.0,-0.97755,3e-05,3.26627]
[1779412332727,28.93,77347.26,0.0,-0.97754,3e-05,3.26768]
[1779412332772,28.93,77347.26,0.0,-0.97754,3e-05,3.26768]
[1779412333458,28.93,77347.26,0.0,-0.97754,3e-05,3.26758]
[1779412333519,28.93,77347.26,0.0,-0.97754,3e-05,3.26758]
[1779412333560,28.93,77347.64,0.0,-0.97753,3e-05,3.2689]
[1779412338887,28.93,77347.7,0.0,-0.97753,3e-05,3.26871]
[1779412339022,28.93,77347.7,0.0,-0.97753,3e-05,3.26871]
[1779412346382,28.92,77348.73,0.0,-0.97751,3e-05,3.2716]
[1779412351057,28.92,77349.26,0.0,-0.97749,3e-05,3.27349]
[1779412351087,28.92,77349.93,0.0,-0.97749,3e-05,3.27316]
[1779412351269,28.92,77349.93,0.0,-0.97749,3e-05,3.27316]
[1779412351547,28.92,77349.93,0.0,-0.97749,3e-05,3.27316]
[1779412351773,28.92,77349.93,0.0,-0.97749,3e-05,3.27316]
[1779412351774,28.92,77350.38,0.0,-0.97748,3e-05,3.27474]
[1779412357459,28.92,77350.42,0.0,-0.97748,3e-05,3.27427]
[1779412362303,28.92,77351.04,0.0,-0.97747,3e-05,3.27619]
[1779412362520,28.92,77351.04,0.0,-0.97747,3e-05,3.27619]
[1779412362662,28.92,77351.04,0.0,-0.97747,3e-05,3.27619]
[1779412362786,28.92,77351.04,0.0,-0.97747,3e-05,3.27619]
[1779412362805,28.92,77356.5,0.0,-0.9773,3e-05,3.29663]
[1779412363501,28.92,77360.09,0.0,-0.97719,3e-05,3.31006]
[1779412365523,28.92,77361.18,0.0,-0.97716,3e-05,3.31403]
[1779412368262,28.92,77359.11,0.0,-0.97723,3e-05,3.30573]
[1779412368271,28.92,77359.11,0.0,-0.97723,3e-05,3.30573]
[1779412368592,28.92,77359.11,0.0,-0.97723,3e-05,3.30573]
[1779412368772,28.92,77359.11,0.0,-0.97723,3e-05,3.30573]
[1779412368871,28.92,77359.63,0.0,-0.97721,3e-05,3.30756]
[1779412374751,28.92,77359.32,0.0,-0.97723,3e-05,3.30568]
[1779412374771,28.92,77359.32,0.0,-0.97723,3e-05,3.30568]
[1779412374852,28.92,77358.68,0.0,-0.97725,3e-05,3.30313]
[1779412375511,28.92,77358.68,0.0,-0.97725,3e-05,3.30313]
[1779412375523,28.92,77358.68,0.0,-0.97725,3e-05,3.30313]
[1779412380833,28.92,77360.49,0.0,-0.9772,3e-05,3.30933]
[1779412381025,28.92,77360.49,0.0,-0.9772,3e-05,3.30933]
[1779412381126,28.92,77360.49,0.0,-0.9772,3e-05,3.3092]
[1779412381228,28.92,77360.49,0.0,-0.9772,3e-05,3.3092]
[1779412381271,28.92,77360.49,0.0,-0.9772,3e-05,3.3092]
[1779412381627,28.91,77363.63,0.0,-0.9771,3e-05,3.32096]
[1779412384905,28.91,77366.27,0.0,-0.97703,3e-05,3.33054]
[1779412386315,28.91,77367.05,0.0,-0.977,3e-05,3.33335]
[1779412386523,28.91,77367.05,0.0,-0.977,3e-05,3.33335]
[1779412387577,28.91,77367.59,0.0,-0.97699,3e-05,3.33524]
[1779412387771,28.91,77367.59,0.0,-0.97699,3e-05,3.33524]
[1779412387870,28.91,77370.4,0.0,-0.9769,3e-05,3.34578]
[1779412390500,28.91,77369.23,0.0,-0.97694,3e-05,3.34097]
[1779412390522,28.91,77369.23,0.0,-0.97694,3e-05,3.34097]
[1779412395725,28.91,77368.97,0.0,-0.97696,3e-05,3.33906]
[1779412396897,28.91,77368.97,0.0,-0.97696,3e-05,3.33906]
[1779412397024,28.91,77368.97,0.0,-0.97696,3e-05,3.33906]
[1779412397041,28.91,77369.07,0.0,-0.97696,3e-05,3.33929]
[1779412397348,28.91,77369.07,0.0,-0.97696,3e-05,3.33929]
[1779412397524,28.91,77369.07,0.0,-0.97696,3e-05,3.33929]
[1779412401767,28.91,77371.56,0.0,-0.97689,3e-05,3.34804]
[1779412402212,28.91,77371.56,0.0,-0.97689,3e-05,3.34804]
[1779412402277,28.91,77371.56,0.0,-0.97689,3e-05,3.34804]
[1779412402637,28.91,77371.56,0.0,-0.97689,3e-05,3.34804]
[1779412402772,28.91,77371.56,0.0,-0.97689,3e-05,3.34804]
[1779412402836,28.91,77371.56,0.0,-0.97689,3e-05,3.34788]
[1779412406764,28.91,77371.9,0.0,-0.97688,3e-05,3.34871]
[1779412406769,28.91,77371.9,0.0,-0.97688,3e-05,3.34871]
[1779412406924,28.91,77372.48,0.0,-0.97686,3e-05,3.35077]
[1779412407582,28.91,77372.48,0.0,-0.97686,3e-05,3.35077]
[1779412407771,28.91,77372.48,0.0,-0.97686,3e-05,3.35077]
[1779412407809,28.91,77374.26,0.0,-0.97681,3e-05,3.35741]
[1779412413851,28.9,77374.9,0.0,-0.97682,3e-05,3.35624]
[1779412418886,28.9,77374.89,0.0,-0.97682,3e-05,3.35533]
[1779412420763,28.9,77374.89,0.0,-0.97682,3e-05,3.35533]
[1779412420771,28.9,77374.89,0.0,-0.97682,3e-05,3.35533]
[1779412426110,28.9,77374.93,0.0,-0.97683,3e-05,3.35445]
[1779412426812,28.9,77375.04,0.0,-0.97683,3e-05,3.3547]
[1779412427022,28.9,77375.04,0.0,-0.97683,3e-05,3.3547]
[1779412427122,28.9,77375.96,0.0,-0.9768,3e-05,3.35804]
[1779412428956,28.9,77382.78,0.0,-0.97659,3e-05,3.38384]
[1779412429227,28.9,77382.78,0.0,-0.97659,3e-05,3.38384]
[1779412429270,28.9,77382.78,0.0,-0.97659,3e-05,3.38384]
[1779412429505,28.9,77382.78,0.0,-0.97659,3e-05,3.38384]
[1779412429520,28.9,77382.78,0.0,-0.97659,3e-05,3.38384]
[1779412429963,28.9,77383.74,0.0,-0.97656,3e-05,3.38731]
[1779412433774,28.9,77385.59,0.0,-0.97651,3e-05,3.39372]
[1779412434024,28.9,77385.59,0.0,-0.97651,3e-05,3.39372]
[1779412440037,28.89,77385.18,0.0,-0.97654,3e-05,3.39042]
[1779412442055,28.89,77393.07,0.0,-0.97629,3e-05,3.4204]
[1779412442967,28.89,77393.07,0.0,-0.97629,3e-05,3.4204]
[1779412443027,28.89,77393.07,0.0,-0.97629,3e-05,3.4204]
[1779412443062,28.89,77397.06,0.0,-0.97617,3e-05,3.4356]
[1779412445077,28.89,77400.13,0.0,-0.97608,3e-05,3.44687]
[1779412447091,28.89,77404.17,0.0,-0.97596,3e-05,3.46194]
[1779412449050,28.89,77405.87,0.0,-0.9759,3e-05,3.46822]
[1779412449269,28.89,77405.87,0.0,-0.9759,3e-05,3.46822]
[1779412450926,28.89,77406.03,0.0,-0.97591,3e-05,3.46806]
[1779412451020,28.89,77406.03,0.0,-0.97591,3e-05,3.46806]
[1779412451119,28.88,77406.06,0.0,-0.97591,3e-05,3.46779]
[1779412456154,28.88,77407.8,0.0,-0.97587,3e-05,3.47266]
[1779412457763,28.88,77407.8,0.0,-0.97587,3e-05,3.47266]
[1779412457769,28.88,77407.8,0.0,-0.97587,3e-05,3.47266]
[1779412459177,28.88,77414.12,0.0,-0.97567,3e-05,3.49633]
[1779412460183,28.88,77419.09,0.0,-0.97552,3e-05,3.51554]
[1779412462305,28.88,77418.31,0.0,-0.97555,3e-05,3.51152]
[1779412462524,28.88,77418.31,0.0,-0.97555,3e-05,3.51152]
[1779412465429,28.87,77418.5,0.0,-0.97555,3e-05,3.51135]
[1779412465522,28.87,77418.5,0.0,-0.97555,3e-05,3.51135]
[1779412466225,28.87,77418.26,0.0,-0.97557,3e-05,3.50949]
[1779412469246,28.87,77423.92,0.0,-0.97539,3e-05,3.53057]
[1779412470493,28.87,77426.09,0.0,-0.97533,3e-05,3.53874]
[1779412470520,28.87,77426.09,0.0,-0.97533,3e-05,3.53874]
[1779412471260,28.87,77429.49,0.0,-0.97524,3e-05,3.54916]
[1779412473808,28.86,77429.4,0.0,-0.97525,3e-05,3.54776]
[1779412474020,28.86,77429.4,0.0,-0.97525,3e-05,3.54776]
[1779412474281,28.86,77427.8,0.0,-0.97531,3e-05,3.54085]
[1779412475083,28.86,77427.8,0.0,-0.97531,3e-05,3.54085]
[1779412475273,28.86,77427.8,0.0,-0.97531,3e-05,3.54085]
[1779412480323,28.86,77428.79,0.0,-0.9753,3e-05,3.54166]
[1779412484790,28.85,77429.18,0.0,-0.9753,3e-05,3.54163]
[1779412485021,28.85,77429.18,0.0,-0.9753,3e-05,3.54163]
[1779412486365,28.85,77434.96,0.0,-0.97512,3e-05,3.56313]
[1779412488379,28.85,77446.65,0.0,-0.97474,3e-05,3.60904]
[1779412490111,28.85,77446.65,0.0,-0.97474,3e-05,3.60904]
[1779412490269,28.85,77446.65,0.0,-0.97474,3e-05,3.60904]
[1779412490282,28.85,77449.46,0.0,-0.97466,3e-05,3.61916]
[1779412492300,28.84,77449.61,0.0,-0.97466,3e-05,3.61909]
[1779412492523,28.84,77449.52,0.0,-0.97467,3e-05,3.61805]
[1779412492621,28.83,77449.37,0.0,-0.97473,3e-05,3.61071]
[1779412498449,28.81,77447.82,0.0,-0.97487,3e-05,3.59463]
[1779412499526,28.81,77447.82,0.0,-0.97487,3e-05,3.59463]
[1779412499770,28.81,77447.82,0.0,-0.97487,3e-05,3.59463]
[1779412503877,28.8,77447.72,0.0,-0.97489,3e-05,3.5917]
[1779412504021,28.8,77447.72,0.0,-0.97489,3e-05,3.5917]
[1779412506078,28.8,77448.32,0.0,-0.97488,3e-05,3.59287]
[1779412506269,28.8,77448.32,0.0,-0.97488,3e-05,3.59287]
[1779412506180,28.8,77448.78,0.0,-0.97487,3e-05,3.5941]
[1779412511542,28.79,77449.68,0.0,-0.97487,3e-05,3.5939]
[1779412514266,28.79,77449.77,0.0,-0.97487,3e-05,3.59363]
[1779412514525,28.79,77451.15,0.0,-0.97483,3e-05,3.59856]
[1779412516584,28.76,77452.75,0.0,-0.97489,3e-05,3.59208]
[1779412516769,28.76,77452.75,0.0,-0.97489,3e-05,3.59208]
[1779412516795,28.75,77452.73,0.0,-0.97494,3e-05,3.58563]
[1779412518137,28.75,77452.73,0.0,-0.97494,3e-05,3.58563]
[1779412518269,28.75,77452.73,0.0,-0.97494,3e-05,3.58563]
[1779412519599,28.74,77447.71,0.0,-0.97512,3e-05,3.56355]
[1779412525643,28.74,77445.4,0.0,-0.97523,3e-05,3.55071]
[1779412526690,28.74,77445.4,0.0,-0.97523,3e-05,3.55071]
[1779412526769,28.74,77445.4,0.0,-0.97523,3e-05,3.55071]
[1779412526844,28.74,77438.43,0.0,-0.97546,3e-05,3.52227]
[1779412528662,28.73,77437.59,0.0,-0.9755,3e-05,3.51788]
[1779412530312,28.73,77437.59,0.0,-0.9755,3e-05,3.51788]
[1779412530520,28.73,77436.07,0.0,-0.97555,3e-05,3.51132]
[1779412530676,28.73,77435.97,0.0,-0.97556,3e-05,3.51042]
[1779412534455,28.73,77435.64,0.0,-0.9756,3e-05,3.50498]
[1779412534523,28.73,77435.64,0.0,-0.9756,3e-05,3.50498]
[1779412539739,28.72,77432.16,0.0,-0.97574,3e-05,3.48833]
[1779412541748,28.72,77432.13,0.0,-0.97574,3e-05,3.48776]
[1779412541772,28.72,77432.13,0.0,-0.97574,3e-05,3.48776]
[1779412541778,28.72,77432.35,0.0,-0.97574,3e-05,3.48817]
[1779412544783,28.72,77431.19,0.0,-0.97578,3e-05,3.48266]
[1779412545028,28.72,77431.19,0.0,-0.97578,3e-05,3.48266]
[1779412549507,28.71,77429.11,0.0,-0.97587,3e-05,3.47221]
[1779412549520,28.71,77429.11,0.0,-0.97587,3e-05,3.47221]
[1779412549809,28.71,77428.94,0.0,-0.97588,3e-05,3.47111]
[1779412553845,28.71,77419.83,0.0,-0.97619,3e-05,3.43361]
[1779412559099,28.71,77419.72,0.0,-0.9762,3e-05,3.43171]
[1779412564923,28.7,77420.8,0.0,-0.97619,3e-05,3.43332]
[1779412568999,28.7,77422.99,0.0,-0.97613,3e-05,3.44075]
[1779412569024,28.7,77422.99,0.0,-0.97613,3e-05,3.44075]
[1779412569090,28.7,77422.99,0.0,-0.97613,3e-05,3.44036]
[1779412574994,28.69,77421.74,0.0,-0.97619,3e-05,3.43314]
[1779412580035,28.69,77421.42,0.0,-0.97622,3e-05,3.42998]
[1779412582076,28.69,77417.37,0.0,-0.97635,3e-05,3.4134]
[1779412583064,28.69,77397.53,0.0,-0.97698,3e-05,3.3363]
[1779412584071,28.69,77396.4,0.0,-0.97702,3e-05,3.33175]
[1779412589105,28.68,77396.23,0.0,-0.97703,3e-05,3.33007]
[1779412596155,28.68,77398.44,0.0,-0.97699,3e-05,3.33446]
[1779412601190,28.68,77398.53,0.0,-0.977,3e-05,3.33371]
[1779412607231,28.68,77395.12,0.0,-0.97711,3e-05,3.31942]
[1779412613273,28.67,77397.27,0.0,-0.97705,3e-05,3.32646]
[1779412618309,28.67,77393.82,0.0,-0.97717,3e-05,3.31233]
[1779412623355,28.67,77392.13,0.0,-0.97723,3e-05,3.30503]
[1779412628390,28.67,77394.9,0.0,-0.97715,3e-05,3.3148]
[1779412629397,28.67,77398.8,0.0,-0.97703,3e-05,3.32956]
[1779412634432,28.67,77397.9,0.0,-0.97707,3e-05,3.32515]
[1779412639467,28.66,77399.25,0.0,-0.97703,3e-05,3.32936]
[1779412644502,28.66,77394.84,0.0,-0.97718,3e-05,3.31153]
[1779412650544,28.66,77395.33,0.0,-0.97717,3e-05,3.31239]
[1779412655579,28.66,77394.14,0.0,-0.97723,3e-05,3.30433]
[1779412660614,28.66,77393.37,0.0,-0.97726,3e-05,3.30064]
[1779412668672,28.65,77390.95,0.0,-0.97734,3e-05,3.29037]
[1779412673707,28.65,77389.03,0.0,-0.97741,3e-05,3.28246]
[1779412677173,28.65,77389.1,0.0,-0.97741,3e-05,3.2826]
[1779412677269,28.65,77389.1,0.0,-0.97741,3e-05,3.2826]
[1779412682770,28.65,77388.76,0.0,-0.97742,3e-05,3.28035]
[1779412684150,28.65,77388.76,0.0,-0.97742,3e-05,3.28035]
[1779412684269,28.65,77388.76,0.0,-0.97742,3e-05,3.28035]
[1779412684329,28.65,77388.63,0.0,-0.97743,3e-05,3.27974]
[1779412694854,28.65,77388.79,0.0,-0.97743,3e-05,3.27906]
[1779412701024,28.65,77388.76,0.0,-0.97744,3e-05,3.27849]
[1779412704513,28.64,77388.33,0.0,-0.97745,3e-05,3.27664]
[1779412704522,28.64,77388.33,0.0,-0.97745,3e-05,3.27664]
[1779412704924,28.64,77382.63,0.0,-0.97763,3e-05,3.25466]
[1779412706938,28.64,77379.2,0.0,-0.97774,3e-05,3.24162]
[1779412708715,28.64,77381.37,0.0,-0.97767,3e-05,3.24973]
[1779412708775,28.64,77381.37,0.0,-0.97767,3e-05,3.24973]
[1779412713987,28.64,77378.98,0.0,-0.97776,3e-05,3.23783]
[1779412716913,28.64,77379.02,0.0,-0.97776,3e-05,3.23786]
[1779412717022,28.64,77379.02,0.0,-0.97776,3e-05,3.23786]
[1779412717025,28.64,77379.02,0.0,-0.97776,3e-05,3.23786]
[1779412717270,28.64,77379.02,0.0,-0.97776,3e-05,3.23786]
[1779412717370,28.64,77378.99,0.0,-0.97776,3e-05,3.23768]
[1779412723050,28.64,77378.73,0.0,-0.97778,3e-05,3.23627]
[1779412724057,28.64,77387.73,0.0,-0.9775,3e-05,3.27013]
[1779412725064,28.64,77389.87,0.0,-0.97744,3e-05,3.27809]
[1779412726376,28.64,77389.87,0.0,-0.97744,3e-05,3.27809]
[1779412726520,28.64,77389.87,0.0,-0.97744,3e-05,3.27809]
[1779412726468,28.64,77390.45,0.0,-0.97742,3e-05,3.28014]
[1779412726777,28.64,77390.45,0.0,-0.97742,3e-05,3.28014]
[1779412727023,28.64,77390.45,0.0,-0.97742,3e-05,3.28014]
[1779412733121,28.64,77390.46,0.0,-0.97743,3e-05,3.27912]
[1779412739163,28.64,77390.33,0.0,-0.97744,3e-05,3.27776]
[1779412740843,28.64,77390.36,0.0,-0.97744,3e-05,3.27774]
[1779412741019,28.64,77390.36,0.0,-0.97744,3e-05,3.27774]
[1779412741088,28.64,77390.36,0.0,-0.97744,3e-05,3.27774]
[1779412741273,28.64,77390.36,0.0,-0.97744,3e-05,3.27774]
[1779412741373,28.64,77390.36,0.0,-0.97744,3e-05,3.2776]
[1779412747219,28.63,77391.45,0.0,-0.97742,3e-05,3.28092]
[1779412752253,28.63,77389.0,0.0,-0.9775,3e-05,3.27096]
[1779412753101,28.63,77389.0,0.0,-0.9775,3e-05,3.27096]
[1779412753202,28.63,77389.0,0.0,-0.9775,3e-05,3.27096]
[1779412753271,28.63,77389.0,0.0,-0.9775,3e-05,3.27096]
[1779412753304,28.63,77388.85,0.0,-0.9775,3e-05,3.27027]
[1779412765345,28.63,77389.36,0.0,-0.9775,3e-05,3.27078]
[1779412770380,28.63,77392.53,0.0,-0.97741,3e-05,3.28221]
[1779412771311,28.63,77392.53,0.0,-0.97741,3e-05,3.28221]
[1779412771370,28.63,77392.53,0.0,-0.97741,3e-05,3.28221]
[1779412771523,28.63,77392.53,0.0,-0.97741,3e-05,3.28221]
[1779412771387,28.63,77392.4,0.0,-0.97743,3e-05,3.27906]
[1779412776422,28.63,77393.08,0.0,-0.97741,3e-05,3.28101]
[1779412780648,28.63,77392.95,0.0,-0.97742,3e-05,3.28039]
[1779412780693,28.63,77392.95,0.0,-0.97742,3e-05,3.28039]
[1779412780769,28.63,77392.95,0.0,-0.97742,3e-05,3.28039]
[1779412781457,28.63,77394.4,0.0,-0.97738,3e-05,3.28541]
[1779412785519,28.62,77394.01,0.0,-0.97739,3e-05,3.28355]
[1779412785525,28.62,77394.01,0.0,-0.97739,3e-05,3.28355]
[1779412785770,28.62,77392.27,0.0,-0.97745,3e-05,3.27682]
[1779412786492,28.62,77391.33,0.0,-0.97748,3e-05,3.27314]
[1779412787499,28.62,77387.74,0.0,-0.97759,3e-05,3.25945]
[1779412791609,28.62,77384.81,0.0,-0.97768,3e-05,3.24816]
[1779412791657,28.62,77384.08,0.0,-0.9777,3e-05,3.24535]
[1779412791771,28.62,77384.08,0.0,-0.9777,3e-05,3.24535]
[1779412792534,28.62,77390.84,0.0,-0.97749,3e-05,3.27083]
[1779412793541,28.62,77399.25,0.0,-0.97724,3e-05,3.30271]
[1779412794567,28.62,77421.7,0.0,-0.97654,3e-05,3.38906]
[1779412795401,28.62,77421.7,0.0,-0.97654,3e-05,3.38906]
[1779412795563,28.62,77456.46,0.0,-0.97542,3e-05,3.52614]
[1779412796570,28.62,77467.96,0.0,-0.97504,3e-05,3.57202]
[1779412797106,28.62,77467.96,0.0,-0.97504,3e-05,3.57202]
[1779412797577,28.62,77471.15,0.0,-0.97493,3e-05,3.58489]
[1779412798162,28.62,77471.15,0.0,-0.97493,3e-05,3.58489]
[1779412798584,28.62,77473.14,0.0,-0.97487,3e-05,3.59236]
[1779412799041,28.62,77473.14,0.0,-0.97487,3e-05,3.59236]
[1779412799591,28.62,77473.29,0.0,-0.97487,3e-05,3.59234]
[1779412800282,28.62,77473.29,0.0,-0.97487,3e-05,3.59234]
[1779412803624,28.61,77465.15,0.0,-0.97516,3e-05,3.55681]
[1779412804291,28.61,77465.15,0.0,-0.97516,3e-05,3.55681]
[1779412805638,28.61,77459.13,0.0,-0.97537,3e-05,3.53135]
[1779412809666,28.61,77457.88,0.0,-0.97543,3e-05,3.52419]
[1779412815708,28.6,77459.22,0.0,-0.97541,3e-05,3.5265]
[1779412820745,28.59,77455.67,0.0,-0.97555,3e-05,3.5098]
[1779412824455,28.59,77456.13,0.0,-0.97554,3e-05,3.51069]
[1779412824498,28.59,77455.96,0.0,-0.97556,3e-05,3.50908]
[1779412824773,28.59,77450.35,0.0,-0.97574,3e-05,3.48672]
[1779412829808,28.59,77449.79,0.0,-0.97578,3e-05,3.48197]
[1779412830867,28.59,77449.79,0.0,-0.97578,3e-05,3.48197]
[1779412831019,28.59,77449.79,0.0,-0.97578,3e-05,3.48197]
[1779412836869,28.58,77450.0,0.0,-0.97581,3e-05,3.47737]
[1779412841904,28.58,77448.82,0.0,-0.97587,3e-05,3.47074]
[1779412845931,28.57,77445.15,0.0,-0.976,3e-05,3.45469]
[1779412850975,28.57,77445.48,0.0,-0.976,3e-05,3.45421]
[1779412856009,28.56,77445.95,0.0,-0.976,3e-05,3.45425]
[1779412861044,28.56,77447.22,0.0,-0.97598,3e-05,3.45745]
[1779412866078,28.56,77446.85,0.0,-0.976,3e-05,3.45414]
[1779412868031,28.56,77447.21,0.0,-0.976,3e-05,3.4552]
[1779412868078,28.56,77447.21,0.0,-0.976,3e-05,3.4552]
[1779412868269,28.56,77447.21,0.0,-0.976,3e-05,3.4552]
[1779412868360,28.56,77447.21,0.0,-0.976,3e-05,3.45484]
[1779412874135,28.55,77445.13,0.0,-0.97608,3e-05,3.4445]
[1779412879170,28.55,77445.0,0.0,-0.9761,3e-05,3.4423]
[1779412882311,28.55,77445.29,0.0,-0.9761,3e-05,3.44277]
[1779412882380,28.55,77445.29,0.0,-0.9761,3e-05,3.44277]
[1779412882520,28.55,77445.29,0.0,-0.9761,3e-05,3.44277]
[1779412882532,28.55,77444.68,0.0,-0.97612,3e-05,3.44003]
[1779412888233,28.54,77443.29,0.0,-0.97618,3e-05,3.43261]
[1779412888867,28.54,77443.29,0.0,-0.97618,3e-05,3.43261]
[1779412888869,28.54,77443.29,0.0,-0.97618,3e-05,3.43261]
[1779412889032,28.54,77443.29,0.0,-0.97618,3e-05,3.43261]
[1779412889240,28.54,77443.26,0.0,-0.97618,3e-05,3.43218]
[1779412894275,28.54,77443.78,0.0,-0.9762,3e-05,3.4301]
[1779412898303,28.53,77437.69,0.0,-0.9764,3e-05,3.40496]
[1779412899690,28.53,77437.69,0.0,-0.9764,3e-05,3.40496]
[1779412899774,28.53,77436.77,0.0,-0.97643,3e-05,3.40109]
[1779412900318,28.53,77436.63,0.0,-0.97644,3e-05,3.40028]
[1779412905354,28.53,77436.73,0.0,-0.97645,3e-05,3.39936]
[1779412908400,28.53,77436.73,0.0,-0.97645,3e-05,3.39883]
[1779412908525,28.53,77436.73,0.0,-0.97645,3e-05,3.39883]
[1779412908602,28.53,77436.81,0.0,-0.97645,3e-05,3.39888]
[1779412915424,28.53,77437.43,0.0,-0.97645,3e-05,3.39947]
[1779412917467,28.52,77438.37,0.0,-0.97642,3e-05,3.40289]
[1779412917523,28.52,77438.37,0.0,-0.97642,3e-05,3.40289]
[1779412917562,28.52,77438.37,0.0,-0.97642,3e-05,3.40262]
[1779412920459,28.52,77434.86,0.0,-0.97654,3e-05,3.38809]
[1779412923480,28.52,77428.84,0.0,-0.97674,3e-05,3.36392]
[1779412924486,28.52,77425.11,0.0,-0.97686,3e-05,3.34925]
[1779412925661,28.52,77425.11,0.0,-0.97686,3e-05,3.34925]
[1779412925735,28.52,77425.11,0.0,-0.97686,3e-05,3.34925]
[1779412925780,28.52,77425.47,0.0,-0.97685,3e-05,3.35047]
[1779412926501,28.52,77425.15,0.0,-0.97686,3e-05,3.34904]
[1779412931536,28.52,77422.59,0.0,-0.97695,3e-05,3.33821]
[1779412932644,28.52,77422.59,0.0,-0.97695,3e-05,3.33821]
[1779412932771,28.52,77422.33,0.0,-0.97696,3e-05,3.33704]
[1779412932807,28.52,77422.33,0.0,-0.97696,3e-05,3.33704]
[1779412933020,28.52,77422.33,0.0,-0.97696,3e-05,3.33704]
[1779412933550,28.52,77422.83,0.0,-0.97694,3e-05,3.3388]
[1779412939592,28.51,77424.31,0.0,-0.9769,3e-05,3.34341]
[1779412941874,28.51,77423.94,0.0,-0.97692,3e-05,3.3416]
[1779412942030,28.51,77423.94,0.0,-0.97692,3e-05,3.3416]
[1779412947649,28.51,77423.68,0.0,-0.97694,3e-05,3.33945]
[1779412951679,28.51,77430.58,0.0,-0.97674,3e-05,3.36284]
[1779412951803,28.51,77430.58,0.0,-0.97674,3e-05,3.36284]
[1779412952026,28.51,77430.58,0.0,-0.97674,3e-05,3.36284]
[1779412952040,28.51,77430.58,0.0,-0.97674,3e-05,3.36284]
[1779412952270,28.51,77430.58,0.0,-0.97674,3e-05,3.36284]
[1779412952686,28.51,77430.9,0.0,-0.97673,3e-05,3.36384]
[1779412960742,28.51,77430.51,0.0,-0.97676,3e-05,3.36048]
[1779412961863,28.51,77430.58,0.0,-0.97676,3e-05,3.36053]
[1779412962023,28.51,77430.58,0.0,-0.97676,3e-05,3.36053]
[1779412968798,28.5,77426.56,0.0,-0.9769,3e-05,3.34337]
[1779412969839,28.5,77415.29,0.0,-0.97725,3e-05,3.29977]
[1779412970812,28.5,77411.48,0.0,-0.97737,3e-05,3.285]
[1779412972641,28.5,77411.48,0.0,-0.97737,3e-05,3.285]
[1779412972771,28.5,77411.48,0.0,-0.97737,3e-05,3.285]
[1779412972743,28.5,77411.62,0.0,-0.97737,3e-05,3.28531]
[1779412973164,28.5,77411.62,0.0,-0.97737,3e-05,3.28531]
[1779412973268,28.5,77411.62,0.0,-0.97737,3e-05,3.28531]
[1779412973370,28.5,77411.41,0.0,-0.97738,3e-05,3.2844]
[1779412978869,28.5,77412.73,0.0,-0.97734,3e-05,3.28887]
[1779412980484,28.5,77412.73,0.0,-0.97734,3e-05,3.28887]
[1779412980523,28.5,77412.73,0.0,-0.97734,3e-05,3.28887]
[1779412985918,28.5,77414.02,0.0,-0.97731,3e-05,3.29272]
[1779412987879,28.5,77414.21,0.0,-0.97731,3e-05,3.29345]
[1779412988022,28.5,77414.21,0.0,-0.97731,3e-05,3.29345]
[1779412988166,28.5,77414.21,0.0,-0.97731,3e-05,3.29345]
[1779412988269,28.5,77414.21,0.0,-0.97731,3e-05,3.29345]
[1779412988364,28.5,77414.25,0.0,-0.97731,3e-05,3.29331]
[1779412994608,28.5,77411.33,0.0,-0.9774,3e-05,3.28185]
[1779412994770,28.5,77411.33,0.0,-0.9774,3e-05,3.28185]
[1779412999716,28.49,77408.6,0.0,-0.97749,3e-05,3.27118]
[1779412999772,28.49,77408.6,0.0,-0.97749,3e-05,3.27118]
[1779412999817,28.49,77408.88,0.0,-0.97748,3e-05,3.2722]
[1779413000301,28.49,77408.88,0.0,-0.97748,3e-05,3.2722]
[1779413000524,28.49,77408.88,0.0,-0.97748,3e-05,3.2722]
[1779413006403,28.49,77406.79,0.0,-0.97754,3e-05,3.26397]
[1779413006522,28.49,77406.79,0.0,-0.97754,3e-05,3.26397]
[1779413006783,28.49,77406.79,0.0,-0.97754,3e-05,3.26397]
[1779413006917,28.49,77404.06,0.0,-0.97763,3e-05,3.25357]
[1779413007072,28.49,77400.14,0.0,-0.97775,3e-05,3.23873]
[1779413008078,28.49,77395.59,0.0,-0.97789,3e-05,3.22155]
[1779413009085,28.49,77392.93,0.0,-0.97797,3e-05,3.21158]
[1779413012060,28.49,77391.41,0.0,-0.97803,3e-05,3.20348]
[1779413012271,28.49,77391.41,0.0,-0.97803,3e-05,3.20348]
[1779413018148,28.5,77392.14,0.0,-0.978,3e-05,3.20665]
[1779413019156,28.5,77386.15,0.0,-0.97818,3e-05,3.18429]
[1779413020162,28.5,77383.23,0.0,-0.97827,3e-05,3.17351]
[1779413021632,28.5,77383.23,0.0,-0.97827,3e-05,3.17351]
[1779413021772,28.5,77383.23,0.0,-0.97827,3e-05,3.17351]
[1779413022666,28.5,77385.31,0.0,-0.9782,3e-05,3.18137]
[1779413022769,28.5,77385.31,0.0,-0.9782,3e-05,3.18137]
[1779413022776,28.5,77388.92,0.0,-0.9781,3e-05,3.19496]
[1779413028218,28.5,77388.98,0.0,-0.97809,3e-05,3.19566]
[1779413030097,28.5,77391.33,0.0,-0.97802,3e-05,3.20454]
[1779413030272,28.5,77391.33,0.0,-0.97802,3e-05,3.20454]
[1779413035820,28.5,77392.95,0.0,-0.97797,3e-05,3.21092]
[1779413036025,28.5,77392.95,0.0,-0.97797,3e-05,3.2109]
[1779413036316,28.5,77392.95,0.0,-0.97797,3e-05,3.2109]
[1779413036523,28.5,77392.95,0.0,-0.97797,3e-05,3.2109]
[1779413036591,28.5,77395.11,0.0,-0.9779,3e-05,3.21899]
[1779413042303,28.5,77395.12,0.0,-0.9779,3e-05,3.21883]
[1779413042520,28.5,77395.12,0.0,-0.9779,3e-05,3.21883]
[1779413042571,28.5,77391.89,0.0,-0.978,3e-05,3.20667]
[1779413045352,28.5,77389.1,0.0,-0.97809,3e-05,3.19621]
[1779413050387,28.5,77389.34,0.0,-0.97808,3e-05,3.19712]
[1779413053105,28.5,77388.77,0.0,-0.9781,3e-05,3.19499]
[1779413053271,28.5,77388.77,0.0,-0.9781,3e-05,3.19499]
[1779413053418,28.5,77388.77,0.0,-0.9781,3e-05,3.19499]
[1779413053520,28.5,77388.77,0.0,-0.9781,3e-05,3.19499]
[1779413053616,28.5,77388.58,0.0,-0.9781,3e-05,3.19428]
[1779413058220,28.5,77388.4,0.0,-0.97811,3e-05,3.19362]
[1779413058273,28.5,77388.4,0.0,-0.97811,3e-05,3.19362]
[1779413058442,28.5,77394.36,0.0,-0.97793,3e-05,3.21597]
[1779413063478,28.5,77395.96,0.0,-0.97788,3e-05,3.2218]
[1779413066136,28.5,77395.87,0.0,-0.97788,3e-05,3.22139]
[1779413066273,28.5,77395.87,0.0,-0.97788,3e-05,3.22139]
[1779413066617,28.5,77395.87,0.0,-0.97788,3e-05,3.22139]
[1779413066769,28.5,77395.87,0.0,-0.97788,3e-05,3.22139]
[1779413066870,28.5,77395.83,0.0,-0.97788,3e-05,3.22121]
[1779413072540,28.5,77397.13,0.0,-0.97786,3e-05,3.2234]
[1779413075389,28.5,77397.12,0.0,-0.97786,3e-05,3.22334]
[1779413075562,28.5,77388.59,0.0,-0.97812,3e-05,3.19127]
[1779413076569,28.5,77386.58,0.0,-0.97818,3e-05,3.18379]
[1779413079590,28.5,77389.93,0.0,-0.97808,3e-05,3.19641]
[1779413082147,28.5,77389.16,0.0,-0.9781,3e-05,3.19356]
[1779413082269,28.5,77389.16,0.0,-0.9781,3e-05,3.19356]
[1779413082611,28.5,77386.35,0.0,-0.97819,3e-05,3.18309]
[1779413088515,28.5,77386.06,0.0,-0.9782,3e-05,3.18204]
[1779413089268,28.5,77385.47,0.0,-0.97821,3e-05,3.18004]
[1779413091674,28.5,77381.64,0.0,-0.97832,3e-05,3.16593]
[1779413096390,28.5,77380.94,0.0,-0.97834,3e-05,3.1635]
[1779413096519,28.5,77380.94,0.0,-0.97834,3e-05,3.1635]
[1779413096709,28.5,77382.12,0.0,-0.97831,3e-05,3.16801]
[1779413098723,28.5,77384.9,0.0,-0.97822,3e-05,3.17845]
[1779413100282,28.5,77386.34,0.0,-0.97818,3e-05,3.18386]
[1779413100737,28.5,77391.17,0.0,-0.97804,3e-05,3.20194]
[1779413102093,28.5,77392.41,0.0,-0.978,3e-05,3.20658]
[1779413102272,28.5,77392.41,0.0,-0.978,3e-05,3.20658]
[1779413102751,28.5,77392.23,0.0,-0.978,3e-05,3.2059]
[1779413107786,28.5,77396.82,0.0,-0.97787,3e-05,3.22309]
[1779413109800,28.5,77393.32,0.0,-0.97797,3e-05,3.20984]
[1779413110808,28.5,77387.41,0.0,-0.97815,3e-05,3.1877]
[1779413112274,28.5,77387.63,0.0,-0.97814,3e-05,3.18855]
[1779413112521,28.5,77387.63,0.0,-0.97814,3e-05,3.18855]
[1779413121885,28.5,77385.75,0.0,-0.9782,3e-05,3.18173]
[1779413122703,28.5,77385.75,0.0,-0.9782,3e-05,3.18173]
[1779413122773,28.5,77385.75,0.0,-0.9782,3e-05,3.18173]
[1779413122892,28.5,77385.53,0.0,-0.9782,3e-05,3.18094]
[1779413125124,28.5,77385.53,0.0,-0.9782,3e-05,3.18094]
[1779413125270,28.5,77385.53,0.0,-0.9782,3e-05,3.18094]
[1779413130948,28.5,77386.42,0.0,-0.97818,3e-05,3.18448]
[1779413135983,28.5,77386.52,0.0,-0.97819,3e-05,3.18248]
[1779413137092,28.5,77386.52,0.0,-0.97819,3e-05,3.18248]
[1779413137269,28.5,77386.52,0.0,-0.97819,3e-05,3.18248]
[1779413137276,28.5,77386.94,0.0,-0.97818,3e-05,3.18409]
[1779413139715,28.5,77387.42,0.0,-0.97816,3e-05,3.18588]
[1779413139771,28.5,77387.42,0.0,-0.97816,3e-05,3.18588]
[1779413146055,28.5,77388.5,0.0,-0.97813,3e-05,3.19007]
[1779413151090,28.5,77388.28,0.0,-0.97813,3e-05,3.18935]
[1779413155132,28.5,77388.17,0.0,-0.97814,3e-05,3.18899]
[1779413155268,28.5,77388.17,0.0,-0.97814,3e-05,3.18899]
[1779413155347,28.5,77388.23,0.0,-0.97813,3e-05,3.18924]
[1779413158499,28.5,77388.7,0.0,-0.97812,3e-05,3.19103]
[1779413158521,28.5,77388.7,0.0,-0.97812,3e-05,3.19103]
[1779413161161,28.5,77385.37,0.0,-0.97822,3e-05,3.17869]
[1779413166974,28.5,77386.14,0.0,-0.97819,3e-05,3.18171]
[1779413167020,28.5,77386.19,0.0,-0.97819,3e-05,3.18193]
[1779413167203,28.5,77392.15,0.0,-0.97801,3e-05,3.20425]
[1779413168210,28.5,77394.2,0.0,-0.97795,3e-05,3.21193]
[1779413169825,28.5,77394.2,0.0,-0.97795,3e-05,3.21193]
[1779413169970,28.5,77394.2,0.0,-0.97795,3e-05,3.21193]
[1779413170352,28.5,77394.5,0.0,-0.97794,3e-05,3.21304]
[1779413174273,28.5,77395.07,0.0,-0.97793,3e-05,3.21515]
[1779413174375,28.5,77395.07,0.0,-0.97793,3e-05,3.21509]
[1779413178419,28.5,77394.73,0.0,-0.97794,3e-05,3.21378]
[1779413178521,28.5,77394.73,0.0,-0.97794,3e-05,3.21378]
[1779413181301,28.5,77397.8,0.0,-0.97784,3e-05,3.22527]
[1779413185150,28.5,77399.37,0.0,-0.9778,3e-05,3.23108]
[1779413185270,28.5,77399.37,0.0,-0.9778,3e-05,3.23108]
[1779413191371,28.5,77401.0,0.0,-0.97777,3e-05,3.23447]
[1779413192769,28.5,77403.7,0.0,-0.97768,3e-05,3.24463]
[1779413194275,28.5,77404.72,0.0,-0.97765,3e-05,3.24843]
[1779413194392,28.5,77405.25,0.0,-0.97764,3e-05,3.25038]
[1779413195921,28.5,77405.25,0.0,-0.97764,3e-05,3.25038]
[1779413196023,28.5,77405.25,0.0,-0.97764,3e-05,3.25038]
[1779413202450,28.5,77402.45,0.0,-0.97773,3e-05,3.23942]
[1779413205288,28.5,77403.7,0.0,-0.97769,3e-05,3.24406]
[1779413205524,28.5,77403.7,0.0,-0.97769,3e-05,3.24406]
[1779413207750,28.5,77402.74,0.0,-0.97772,3e-05,3.24035]
[1779413207768,28.5,77402.74,0.0,-0.97772,3e-05,3.24035]
[1779413207851,28.5,77402.96,0.0,-0.97771,3e-05,3.24115]
[1779413213526,28.5,77403.91,0.0,-0.97769,3e-05,3.24452]
[1779413214112,28.5,77403.91,0.0,-0.97769,3e-05,3.24452]
[1779413214274,28.5,77403.91,0.0,-0.97769,3e-05,3.24452]
[1779413219570,28.5,77404.05,0.0,-0.97768,3e-05,3.24483]
[1779413224651,28.5,77403.72,0.0,-0.97769,3e-05,3.24345]
[1779413224773,28.5,77403.72,0.0,-0.97769,3e-05,3.24345]
[1779413225618,28.5,77404.05,0.0,-0.97768,3e-05,3.24467]
[1779413225769,28.5,77404.05,0.0,-0.97768,3e-05,3.24467]
[1779413225770,28.5,77403.8,0.0,-0.97769,3e-05,3.24369]
[1779413231982,28.5,77402.25,0.0,-0.97774,3e-05,3.23771]
[1779413232023,28.5,77402.25,0.0,-0.97774,3e-05,3.23771]
[1779413237698,28.5,77400.37,0.0,-0.9778,3e-05,3.23057]
[1779413238891,28.5,77400.37,0.0,-0.9778,3e-05,3.23057]
[1779413239020,28.5,77400.37,0.0,-0.9778,3e-05,3.23057]
[1779413238992,28.5,77400.29,0.0,-0.9778,3e-05,3.23027]
[1779413243647,28.5,77401.22,0.0,-0.97777,3e-05,3.23375]
[1779413243773,28.5,77401.22,0.0,-0.97777,3e-05,3.23375]
[1779413249782,28.5,77400.86,0.0,-0.97778,3e-05,3.23229]
[1779413254817,28.5,77399.86,0.0,-0.97783,3e-05,3.22597]
[1779413257202,28.5,77400.37,0.0,-0.97782,3e-05,3.22789]
[1779413257272,28.5,77400.37,0.0,-0.97782,3e-05,3.22789]
[1779413258406,28.5,77400.34,0.0,-0.97782,3e-05,3.22777]
[1779413258520,28.5,77400.34,0.0,-0.97782,3e-05,3.22777]
[1779413258845,28.5,77400.19,0.0,-0.97782,3e-05,3.2272]
[1779413263880,28.5,77402.97,0.0,-0.97774,3e-05,3.23763]
[1779413266571,28.5,77404.09,0.0,-0.9777,3e-05,3.24182]
[1779413266771,28.5,77404.09,0.0,-0.9777,3e-05,3.24182]
[1779413274957,28.5,77404.72,0.0,-0.97769,3e-05,3.24395]
[1779413278031,28.5,77404.69,0.0,-0.97769,3e-05,3.24381]
[1779413278269,28.49,77404.69,0.0,-0.97769,3e-05,3.24376]
[1779413279002,28.49,77404.69,0.0,-0.97769,3e-05,3.24376]
[1779413279020,28.49,77404.69,0.0,-0.97769,3e-05,3.24376]
[1779413279049,28.49,77404.69,0.0,-0.97769,3e-05,3.24374]
[1779413285028,28.49,77403.8,0.0,-0.97772,3e-05,3.24026]
[1779413286619,28.49,77403.39,0.0,-0.97773,3e-05,3.23869]
[1779413286770,28.49,77403.39,0.0,-0.97773,3e-05,3.23869]
[1779413292077,28.49,77402.98,0.0,-0.97774,3e-05,3.23706]
[1779413294184,28.49,77403.01,0.0,-0.97774,3e-05,3.23716]
[1779413294277,28.49,77403.01,0.0,-0.97774,3e-05,3.23716]
[1779413294850,28.49,77403.01,0.0,-0.97774,3e-05,3.23716]
[1779413295022,28.49,77403.01,0.0,-0.97774,3e-05,3.23716]
[1779413295098,28.49,77403.15,0.0,-0.97774,3e-05,3.23768]
[1779413301140,28.49,77401.68,0.0,-0.97778,3e-05,3.23207]
[1779413302656,28.49,77400.99,0.0,-0.9778,3e-05,3.22945]
[1779413302771,28.49,77400.99,0.0,-0.9778,3e-05,3.22945]
[1779413308189,28.49,77402.62,0.0,-0.97775,3e-05,3.23561]
[1779413310432,28.49,77403.51,0.0,-0.97773,3e-05,3.23897]
[1779413310526,28.49,77403.51,0.0,-0.97773,3e-05,3.23897]
[1779413311445,28.49,77404.87,0.0,-0.97769,3e-05,3.24409]
[1779413311520,28.49,77404.87,0.0,-0.97769,3e-05,3.24409]
[1779413311545,28.49,77405.38,0.0,-0.97769,3e-05,3.24348]
[1779413319266,28.49,77406.04,0.0,-0.97767,3e-05,3.24582]
[1779413323499,28.49,77406.42,0.0,-0.97766,3e-05,3.24716]
[1779413323531,28.49,77406.42,0.0,-0.97766,3e-05,3.24716]
[1779413329340,28.49,77406.45,0.0,-0.97766,3e-05,3.24691]
[1779413334376,28.49,77406.54,0.0,-0.97766,3e-05,3.24698]
[1779413339349,28.49,77407.21,0.0,-0.97764,3e-05,3.24926]
[1779413339521,28.49,77407.21,0.0,-0.97764,3e-05,3.24926]
[1779413340846,28.49,77407.04,0.0,-0.97765,3e-05,3.24855]
[1779413341021,28.49,77407.04,0.0,-0.97765,3e-05,3.24855]
[1779413341121,28.49,77405.99,0.0,-0.97768,3e-05,3.24451]
[1779413346649,28.49,77406.98,0.0,-0.97765,3e-05,3.24792]
[1779413346770,28.49,77406.98,0.0,-0.97765,3e-05,3.24792]
[1779413352502,28.49,77407.07,0.0,-0.97765,3e-05,3.24774]
[1779413356881,28.49,77407.67,0.0,-0.97764,3e-05,3.24978]
[1779413357021,28.49,77407.67,0.0,-0.97764,3e-05,3.24978]
[1779413357876,28.49,77407.14,0.0,-0.97765,3e-05,3.24769]
[1779413358020,28.49,77407.14,0.0,-0.97765,3e-05,3.24769]
[1779413358122,28.49,77407.17,0.0,-0.97765,3e-05,3.24772]
[1779413363579,28.49,77407.27,0.0,-0.97765,3e-05,3.24762]
[1779413367027,28.49,77407.04,0.0,-0.97766,3e-05,3.24658]
[1779413367272,28.49,77406.39,0.0,-0.97768,3e-05,3.24404]
[1779413372643,28.49,77406.7,0.0,-0.97769,3e-05,3.2422]
[1779413377678,28.49,77406.66,0.0,-0.9777,3e-05,3.24166]
[1779413382714,28.48,77407.41,0.0,-0.97768,3e-05,3.2441]
[1779413384615,28.48,77407.46,0.0,-0.97768,3e-05,3.2442]
[1779413384770,28.48,77407.46,0.0,-0.97768,3e-05,3.2442]
[1779413386241,28.48,77406.63,0.0,-0.9777,3e-05,3.24097]
[1779413386281,28.48,77406.26,0.0,-0.97772,3e-05,3.23949]
[1779413386742,28.48,77405.19,0.0,-0.97775,3e-05,3.23537]
[1779413391776,28.48,77402.19,0.0,-0.97784,3e-05,3.22369]
[1779413393836,28.48,77400.97,0.0,-0.97788,3e-05,3.21904]
[1779413394028,28.48,77400.97,0.0,-0.97788,3e-05,3.21904]
[1779413399833,28.48,77400.38,0.0,-0.9779,3e-05,3.2166]
[1779413400840,28.48,77396.89,0.0,-0.97801,3e-05,3.20346]
[1779413401847,28.48,77390.7,0.0,-0.97819,3e-05,3.1803]
[1779413405929,28.48,77391.92,0.0,-0.97815,3e-05,3.18494]
[1779413406025,28.48,77391.92,0.0,-0.97815,3e-05,3.18494]
[1779413407222,28.48,77391.88,0.0,-0.97816,3e-05,3.18482]
[1779413407273,28.48,77391.88,0.0,-0.97816,3e-05,3.18482]
[1779413407889,28.48,77391.87,0.0,-0.97815,3e-05,3.18484]
[1779413412924,28.48,77391.57,0.0,-0.97816,3e-05,3.18385]
[1779413417426,28.48,77392.2,0.0,-0.97814,3e-05,3.18631]
[1779413417519,28.48,77392.2,0.0,-0.97814,3e-05,3.18631]
[1779413418966,28.48,77397.59,0.0,-0.97798,3e-05,3.20654]
[1779413422669,28.48,77399.49,0.0,-0.97792,3e-05,3.21362]
[1779413422769,28.48,77399.49,0.0,-0.97792,3e-05,3.21362]
[1779413422871,28.48,77399.49,0.0,-0.97792,3e-05,3.21359]
[1779413428687,28.48,77398.84,0.0,-0.97794,3e-05,3.21103]
[1779413428771,28.48,77398.84,0.0,-0.97794,3e-05,3.21103]
[1779413434072,28.48,77395.26,0.0,-0.97807,3e-05,3.19503]
[1779413440114,28.48,77398.48,0.0,-0.97797,3e-05,3.20709]
[1779413441711,28.48,77398.6,0.0,-0.97797,3e-05,3.20754]
[1779413441769,28.48,77398.6,0.0,-0.97797,3e-05,3.20754]
[1779413442948,28.48,77398.67,0.0,-0.97797,3e-05,3.2078]
[1779413443024,28.48,77398.67,0.0,-0.97797,3e-05,3.2078]
[1779413443125,28.48,77398.67,0.0,-0.97797,3e-05,3.20779]
[1779413447289,28.48,77400.8,0.0,-0.9779,3e-05,3.21577]
[1779413447525,28.48,77404.11,0.0,-0.9778,3e-05,3.22824]
[1779413453722,28.48,77405.19,0.0,-0.97777,3e-05,3.23212]
[1779413453771,28.48,77405.19,0.0,-0.97777,3e-05,3.23212]
[1779413454214,28.48,77405.22,0.0,-0.97777,3e-05,3.23215]
[1779413459253,28.48,77406.28,0.0,-0.97774,3e-05,3.23594]
[1779413463099,28.48,77406.34,0.0,-0.97774,3e-05,3.236]
[1779413463268,28.48,77406.34,0.0,-0.97774,3e-05,3.236]
[1779413468318,28.48,77405.54,0.0,-0.97777,3e-05,3.23271]
[1779413475367,28.48,77405.36,0.0,-0.97777,3e-05,3.23164]
[1779413480402,28.48,77405.59,0.0,-0.97777,3e-05,3.23221]
[1779413482635,28.48,77405.59,0.0,-0.97777,3e-05,3.23221]
[1779413482770,28.48,77405.59,0.0,-0.97777,3e-05,3.23221]
[1779413483506,28.48,77405.59,0.0,-0.97777,3e-05,3.23203]
[1779413483520,28.48,77405.59,0.0,-0.97777,3e-05,3.23203]
[1779413483545,28.48,77405.66,0.0,-0.97777,3e-05,3.23223]
[1779413489465,28.48,77405.45,0.0,-0.97778,3e-05,3.23106]
[1779413492822,28.48,77405.41,0.0,-0.97778,3e-05,3.23084]
[1779413493024,28.48,77405.41,0.0,-0.97778,3e-05,3.23084]
[1779413497522,28.48,77427.81,0.0,-0.97711,3e-05,3.31327]
[1779413498528,28.48,77435.04,0.0,-0.97688,3e-05,3.34118]
[1779413499535,28.48,77435.86,0.0,-0.97686,3e-05,3.34391]
[1779413503000,28.47,77435.74,0.0,-0.97687,3e-05,3.34294]
[1779413503020,28.47,77435.74,0.0,-0.97687,3e-05,3.34294]
[1779413505060,28.47,77435.67,0.0,-0.97687,3e-05,3.34243]
[1779413505270,28.47,77435.67,0.0,-0.97687,3e-05,3.34243]
[1779413505125,28.47,77435.67,0.0,-0.97688,3e-05,3.34195]
[1779413510611,28.47,77437.21,0.0,-0.97684,3e-05,3.34656]
[1779413514213,28.47,77436.85,0.0,-0.97685,3e-05,3.34494]
[1779413514268,28.47,77436.85,0.0,-0.97685,3e-05,3.34494]
[1779413519675,28.47,77435.4,0.0,-0.97691,3e-05,3.33756]
[1779413520683,28.47,77430.05,0.0,-0.97708,3e-05,3.31669]
[1779413521689,28.47,77421.99,0.0,-0.97734,3e-05,3.28557]
[1779413522696,28.46,77422.25,0.0,-0.97733,3e-05,3.28644]
[1779413523421,28.46,77422.25,0.0,-0.97733,3e-05,3.28644]
[1779413523520,28.46,77422.25,0.0,-0.97733,3e-05,3.28644]
[1779413525843,28.46,77423.37,0.0,-0.9773,3e-05,3.29049]
[1779413526024,28.46,77423.37,0.0,-0.9773,3e-05,3.29049]
[1779413526124,28.46,77423.73,0.0,-0.97729,3e-05,3.29174]
[1779413527731,28.46,77427.63,0.0,-0.97717,3e-05,3.30644]
[1779413528776,28.46,77427.63,0.0,-0.97717,3e-05,3.30644]
[1779413529029,28.46,77427.63,0.0,-0.97717,3e-05,3.30644]
[1779413531759,28.46,77423.68,0.0,-0.97729,3e-05,3.29068]
[1779413536794,28.46,77422.22,0.0,-0.97735,3e-05,3.28445]
[1779413537624,28.46,77422.22,0.0,-0.97735,3e-05,3.28445]
[1779413537768,28.46,77422.22,0.0,-0.97735,3e-05,3.28445]
[1779413539152,28.46,77421.75,0.0,-0.97736,3e-05,3.28254]
[1779413539271,28.46,77421.75,0.0,-0.97736,3e-05,3.28254]
[1779413539370,28.46,77421.67,0.0,-0.97736,3e-05,3.28213]
[1779413540903,28.46,77421.12,0.0,-0.97738,3e-05,3.27991]
[1779413546868,28.46,77414.12,0.0,-0.9776,3e-05,3.25259]
[1779413547875,28.46,77408.28,0.0,-0.97778,3e-05,3.2304]
[1779413551324,28.46,77406.03,0.0,-0.97785,3e-05,3.22185]
[1779413551522,28.46,77405.88,0.0,-0.97786,3e-05,3.22126]
[1779413551903,28.46,77405.92,0.0,-0.97787,3e-05,3.21888]
[1779413556938,28.46,77406.2,0.0,-0.97786,3e-05,3.21982]
[1779413561973,28.46,77405.87,0.0,-0.97787,3e-05,3.2184]
[1779413567008,28.46,77406.43,0.0,-0.97786,3e-05,3.22035]
[1779413572043,28.46,77406.47,0.0,-0.97786,3e-05,3.22035]
[1779413577078,28.46,77406.2,0.0,-0.97787,3e-05,3.21918]
[1779413583120,28.46,77405.94,0.0,-0.97788,3e-05,3.21805]
[1779413584127,28.46,77397.65,0.0,-0.97813,3e-05,3.18689]
[1779413585137,28.46,77387.46,0.0,-0.97843,3e-05,3.14895]
[1779413586144,28.46,77385.05,0.0,-0.9785,3e-05,3.1401]
[1779413590172,28.46,77379.03,0.0,-0.97868,3e-05,3.11829]
[1779413591179,28.46,77372.05,0.0,-0.97888,3e-05,3.09281]
[1779413592041,28.46,77372.05,0.0,-0.97888,3e-05,3.09281]
[1779413592268,28.46,77372.05,0.0,-0.97888,3e-05,3.09281]
[1779413594200,28.46,77361.14,0.0,-0.97919,3e-05,3.05363]
[1779413595207,28.46,77358.25,0.0,-0.97928,3e-05,3.04341]
[1779413600242,28.46,77359.62,0.0,-0.97923,3e-05,3.04966]
[1779413603263,28.46,77350.39,0.0,-0.97948,3e-05,3.01716]
[1779413604270,28.46,77347.19,0.0,-0.97957,3e-05,3.00601]
[1779413609222,28.47,77348.9,0.0,-0.97951,3e-05,3.01346]
[1779413609270,28.47,77348.9,0.0,-0.97951,3e-05,3.01346]
[1779413609323,28.47,77348.9,0.0,-0.97951,3e-05,3.01379]
[1779413611322,28.47,77343.49,0.0,-0.97967,3e-05,2.99268]
[1779413612355,28.47,77343.49,0.0,-0.97967,3e-05,2.99268]
[1779413618370,28.48,77345.65,0.0,-0.97959,3e-05,3.00302]
[1779413621392,28.48,77352.37,0.0,-0.97939,3e-05,3.02813]
[1779413622959,28.48,77355.03,0.0,-0.97931,3e-05,3.03801]
[1779413623030,28.48,77355.03,0.0,-0.97931,3e-05,3.03801]
[1779413623406,28.48,77354.81,0.0,-0.97932,3e-05,3.0375]
[1779413625420,28.48,77360.03,0.0,-0.97916,3e-05,3.05693]
[1779413626427,28.48,77364.15,0.0,-0.97904,3e-05,3.07214]
[1779413629845,28.48,77362.65,0.0,-0.97908,3e-05,3.06736]
[1779413630017,28.48,77362.65,0.0,-0.97908,3e-05,3.06736]
[1779413630021,28.48,77362.65,0.0,-0.97908,3e-05,3.06736]
[1779413630456,28.48,77357.98,0.0,-0.97921,3e-05,3.05065]
[1779413631273,28.48,77357.98,0.0,-0.97921,3e-05,3.05065]
[1779413634099,28.48,77357.71,0.0,-0.97921,3e-05,3.05045]
[1779413634269,28.48,77357.71,0.0,-0.97921,3e-05,3.05045]
[1779413634484,28.49,77356.99,0.0,-0.97923,3e-05,3.04811]
[1779413639607,28.49,77357.79,0.0,-0.9792,3e-05,3.05211]
[1779413639769,28.49,77357.79,0.0,-0.9792,3e-05,3.05211]
[1779413646568,28.49,77356.86,0.0,-0.97921,3e-05,3.051]
[1779413648607,28.49,77356.32,0.0,-0.97922,3e-05,3.04934]
[1779413648773,28.49,77356.32,0.0,-0.97922,3e-05,3.04934]
[1779413648784,28.49,77356.09,0.0,-0.97923,3e-05,3.04909]
[1779413649941,28.49,77356.09,0.0,-0.97923,3e-05,3.04909]
[1779413650022,28.49,77356.09,0.0,-0.97923,3e-05,3.04909]
[1779413655631,28.5,77355.27,0.0,-0.97923,3e-05,3.04817]
[1779413656741,28.5,77355.27,0.0,-0.97923,3e-05,3.04817]
[1779413656771,28.5,77355.27,0.0,-0.97923,3e-05,3.04817]
[1779413657411,28.5,77355.27,0.0,-0.97923,3e-05,3.04817]
[1779413657446,28.5,77355.35,0.0,-0.97923,3e-05,3.04875]
[1779413661673,28.5,77348.56,0.0,-0.97941,3e-05,3.0257]
[1779413662683,28.5,77343.78,0.0,-0.97954,3e-05,3.00888]
[1779413665383,28.5,77343.89,0.0,-0.97954,3e-05,3.00962]
[1779413665521,28.5,77343.89,0.0,-0.97954,3e-05,3.00962]
[1779413665484,28.51,77343.62,0.0,-0.97954,3e-05,3.009]
[1779413666090,28.51,77343.62,0.0,-0.97954,3e-05,3.009]
[1779413666278,28.51,77343.62,0.0,-0.97954,3e-05,3.009]
[1779413669732,28.51,77339.43,0.0,-0.97965,3e-05,2.99576]
[1779413671419,28.51,77339.43,0.0,-0.97965,3e-05,2.99576]
[1779413671521,28.51,77339.43,0.0,-0.97965,3e-05,2.99576]
[1779413671512,28.51,77339.18,0.0,-0.97967,3e-05,2.99283]
[1779413672870,28.51,77339.95,0.0,-0.97964,3e-05,2.99594]
[1779413673020,28.51,77339.95,0.0,-0.97964,3e-05,2.99594]
[1779413678795,28.52,77339.61,0.0,-0.97963,3e-05,2.99723]
[1779413681817,28.52,77351.21,0.0,-0.97929,3e-05,3.03988]
[1779413682824,28.52,77352.05,0.0,-0.97927,3e-05,3.04319]
[1779413684534,28.52,77352.05,0.0,-0.97927,3e-05,3.04319]
[1779413684770,28.52,77353.17,0.0,-0.97923,3e-05,3.0475]
[1779413685283,28.52,77353.17,0.0,-0.97923,3e-05,3.0475]
[1779413685521,28.52,77353.17,0.0,-0.97923,3e-05,3.0475]
[1779413685325,28.52,77352.94,0.0,-0.97924,3e-05,3.04694]
[1779413690656,28.52,77354.13,0.0,-0.97919,3e-05,3.05256]
[1779413690770,28.52,77354.13,0.0,-0.97919,3e-05,3.05256]
[1779413690881,28.52,77354.76,0.0,-0.97917,3e-05,3.05509]
[1779413691816,28.52,77354.76,0.0,-0.97917,3e-05,3.05509]
[1779413692021,28.52,77354.76,0.0,-0.97917,3e-05,3.05509]
[1779413694909,28.53,77350.96,0.0,-0.97927,3e-05,3.04236]
[1779413696437,28.53,77350.96,0.0,-0.97927,3e-05,3.04236]
[1779413696521,28.53,77350.96,0.0,-0.97927,3e-05,3.04236]
[1779413696549,28.53,77346.45,0.0,-0.9794,3e-05,3.0264]
[1779413697395,28.53,77346.45,0.0,-0.9794,3e-05,3.0264]
[1779413697523,28.53,77346.45,0.0,-0.9794,3e-05,3.0264]
[1779413702965,28.53,77342.83,0.0,-0.97949,3e-05,3.01558]
[1779413705772,28.53,77342.82,0.0,-0.97948,3e-05,3.01616]
[1779413706023,28.53,77342.82,0.0,-0.97948,3e-05,3.01616]
[1779413706089,28.53,77342.82,0.0,-0.97948,3e-05,3.01616]
[1779413706269,28.53,77342.82,0.0,-0.97948,3e-05,3.01616]
[1779413706298,28.53,77342.73,0.0,-0.97948,3e-05,3.01615]
[1779413713035,28.54,77342.16,0.0,-0.97948,3e-05,3.01621]
[1779413714051,28.54,77338.8,0.0,-0.97957,3e-05,3.00449]
[1779413715049,28.54,77317.16,0.0,-0.98018,3e-05,2.92828]
[1779413716059,28.54,77309.39,0.0,-0.98039,3e-05,2.9016]
[1779413718071,28.54,77306.08,0.0,-0.98047,3e-05,2.89107]
[1779413719082,28.54,77295.98,0.0,-0.98074,3e-05,2.8567]
[1779413720086,28.55,77290.73,0.0,-0.98088,3e-05,2.83925]
[1779413725124,28.55,77290.15,0.0,-0.98087,3e-05,2.84015]
[1779413730159,28.56,77289.88,0.0,-0.98085,3e-05,2.84217]
[1779413732767,28.56,77289.15,0.0,-0.98088,3e-05,2.83852]
[1779413733021,28.56,77289.15,0.0,-0.98088,3e-05,2.83852]
[1779413733215,28.56,77290.5,0.0,-0.98084,3e-05,2.84373]
[1779413733715,28.56,77290.5,0.0,-0.98084,3e-05,2.84373]
[1779413733773,28.56,77290.5,0.0,-0.98084,3e-05,2.84373]
[1779413740264,28.57,77292.06,0.0,-0.98076,3e-05,2.85311]
[1779413745299,28.58,77308.28,0.0,-0.9803,3e-05,2.91201]
[1779413746461,28.58,77308.28,0.0,-0.9803,3e-05,2.91201]
[1779413746520,28.58,77308.71,0.0,-0.98029,3e-05,2.91397]
[1779413748762,28.58,77306.01,0.0,-0.98035,3e-05,2.90552]
[1779413749327,28.58,77306.71,0.0,-0.98033,3e-05,2.90843]
[1779413752348,28.59,77313.26,0.0,-0.98014,3e-05,2.93268]
[1779413754362,28.59,77313.22,0.0,-0.98013,3e-05,2.93337]
[1779413757214,28.59,77312.55,0.0,-0.98014,3e-05,2.93187]
[1779413757270,28.59,77312.55,0.0,-0.98014,3e-05,2.93187]
[1779413762421,28.6,77312.97,0.0,-0.98011,3e-05,2.93582]
[1779413763172,28.6,77312.97,0.0,-0.98011,3e-05,2.93582]
[1779413763270,28.6,77312.97,0.0,-0.98011,3e-05,2.93582]
[1779413763428,28.6,77309.75,0.0,-0.9802,3e-05,2.92496]
[1779413765528,28.6,77308.63,0.0,-0.98023,3e-05,2.92147]
[1779413765770,28.6,77308.42,0.0,-0.98023,3e-05,2.92116]
[1779413772494,28.61,77308.65,0.0,-0.9802,3e-05,2.92488]
[1779413773501,28.61,77315.93,0.0,-0.97999,3e-05,2.95079]
[1779413774555,28.61,77315.93,0.0,-0.97999,3e-05,2.95079]
[1779413774590,28.61,77318.54,0.0,-0.97992,3e-05,2.96034]
[1779413774770,28.61,77318.54,0.0,-0.97992,3e-05,2.96034]
[1779413775515,28.61,77316.64,0.0,-0.97997,3e-05,2.95399]
[1779413775814,28.61,77316.64,0.0,-0.97997,3e-05,2.95399]
[1779413776022,28.61,77316.64,0.0,-0.97997,3e-05,2.95399]
[1779413781557,28.61,77313.5,0.0,-0.98004,3e-05,2.94516]
[1779413783589,28.61,77315.88,0.0,-0.97997,3e-05,2.95388]
[1779413783771,28.61,77316.5,0.0,-0.97995,3e-05,2.95642]
[1779413784647,28.61,77316.5,0.0,-0.97995,3e-05,2.95642]
[1779413784578,28.62,77315.88,0.0,-0.97996,3e-05,2.95459]
[1779413784771,28.62,77315.88,0.0,-0.97996,3e-05,2.95459]
[1779413790620,28.62,77316.58,0.0,-0.97993,3e-05,2.95915]
[1779413791442,28.62,77316.58,0.0,-0.97993,3e-05,2.95915]
[1779413791522,28.62,77316.58,0.0,-0.97993,3e-05,2.95915]
[1779413796662,28.63,77316.55,0.0,-0.97993,3e-05,2.95872]
[1779413796695,28.63,77316.55,0.0,-0.97993,3e-05,2.95872]
[1779413796771,28.63,77316.55,0.0,-0.97993,3e-05,2.95872]
[1779413797669,28.63,77316.45,0.0,-0.97993,3e-05,2.95872]
[1779413799871,28.63,77318.89,0.0,-0.97986,3e-05,2.96766]
[1779413800027,28.63,77318.89,0.0,-0.97986,3e-05,2.96766]
[1779413802704,28.63,77315.61,0.0,-0.97994,3e-05,2.95741]
[1779413807739,28.63,77315.19,0.0,-0.97994,3e-05,2.95763]
[1779413809229,28.63,77315.19,0.0,-0.97994,3e-05,2.95763]
[1779413809268,28.63,77315.19,0.0,-0.97994,3e-05,2.95763]
[1779413809328,28.64,77313.81,0.0,-0.97997,3e-05,2.95346]
[1779413810267,28.64,77313.81,0.0,-0.97997,3e-05,2.95346]
[1779413810526,28.64,77313.81,0.0,-0.97997,3e-05,2.95346]
[1779413815795,28.64,77313.73,0.0,-0.97995,3e-05,2.95525]
[1779413819692,28.64,77314.15,0.0,-0.97994,3e-05,2.95741]
[1779413819770,28.64,77315.09,0.0,-0.97991,3e-05,2.96106]
[1779413819870,28.64,77315.34,0.0,-0.9799,3e-05,2.96227]
[1779413821491,28.64,77315.34,0.0,-0.9799,3e-05,2.96227]
[1779413821520,28.64,77315.34,0.0,-0.9799,3e-05,2.96227]
[1779413821620,28.64,77328.08,0.0,-0.97954,3e-05,3.00805]
[1779413821837,28.64,77331.85,0.0,-0.97943,3e-05,3.0215]
[1779413823175,28.64,77331.85,0.0,-0.97943,3e-05,3.0215]
[1779413823269,28.64,77331.85,0.0,-0.97943,3e-05,3.0215]
[1779413823370,28.65,77332.24,0.0,-0.97941,3e-05,3.02337]
[1779413824555,28.65,77332.24,0.0,-0.97941,3e-05,3.02337]
[1779413824769,28.65,77332.69,0.0,-0.9794,3e-05,3.02521]
[1779413829893,28.65,77332.71,0.0,-0.97939,3e-05,3.02659]
[1779413832914,28.65,77335.99,0.0,-0.97929,3e-05,3.03899]
[1779413836942,28.65,77345.5,0.0,-0.97901,3e-05,3.07406]
[1779413837768,28.65,77345.5,0.0,-0.97901,3e-05,3.07406]
[1779413837949,28.65,77347.74,0.0,-0.97894,3e-05,3.08232]
[1779413838943,28.65,77347.74,0.0,-0.97894,3e-05,3.08232]
[1779413839020,28.65,77347.74,0.0,-0.97894,3e-05,3.08232]
[1779413845001,28.65,77352.91,0.0,-0.97879,3e-05,3.10198]
[1779413846433,28.65,77352.91,0.0,-0.97879,3e-05,3.10198]
[1779413846519,28.65,77352.91,0.0,-0.97879,3e-05,3.10198]
[1779413846581,28.65,77352.44,0.0,-0.9788,3e-05,3.10037]
[1779413847226,28.65,77352.44,0.0,-0.9788,3e-05,3.10037]
[1779413847272,28.65,77352.44,0.0,-0.9788,3e-05,3.10037]
[1779413851682,28.66,77349.5,0.0,-0.97888,3e-05,3.0901]
[1779413851772,28.66,77350.68,0.0,-0.97886,3e-05,3.09206]
[1779413854206,28.66,77351.27,0.0,-0.97884,3e-05,3.09445]
[1779413854269,28.66,77351.27,0.0,-0.97884,3e-05,3.09445]
[1779413854370,28.66,77351.28,0.0,-0.97884,3e-05,3.0946]
[1779413858883,28.66,77352.0,0.0,-0.97882,3e-05,3.09771]
[1779413859022,28.66,77352.0,0.0,-0.97882,3e-05,3.09771]
[1779413864134,28.66,77352.22,0.0,-0.9788,3e-05,3.09925]
[1779413869169,28.66,77352.25,0.0,-0.9788,3e-05,3.09997]
[1779413872357,28.66,77352.77,0.0,-0.97878,3e-05,3.10212]
[1779413872522,28.66,77352.77,0.0,-0.97878,3e-05,3.10212]
[1779413872544,28.66,77352.15,0.0,-0.9788,3e-05,3.09998]
[1779413873105,28.66,77352.15,0.0,-0.9788,3e-05,3.09998]
[1779413873269,28.66,77352.15,0.0,-0.9788,3e-05,3.09998]
[1779413875591,28.66,77353.91,0.0,-0.97875,3e-05,3.10665]
[1779413875681,28.66,77360.6,0.0,-0.97855,3e-05,3.13125]
[1779413875774,28.66,77360.6,0.0,-0.97855,3e-05,3.13125]
[1779413876296,28.66,77360.6,0.0,-0.97855,3e-05,3.13125]
[1779413876523,28.66,77360.6,0.0,-0.97855,3e-05,3.13125]
[1779413876550,28.66,77368.01,0.0,-0.97833,3e-05,3.15861]
[1779413878487,28.66,77368.78,0.0,-0.97831,3e-05,3.16151]
[1779413883845,28.66,77366.83,0.0,-0.97836,3e-05,3.15447]
[1779413884020,28.66,77366.83,0.0,-0.97836,3e-05,3.15447]
[1779413889309,28.66,77366.79,0.0,-0.97836,3e-05,3.1546]
[1779413894344,28.66,77367.2,0.0,-0.97835,3e-05,3.1564]
[1779413898737,28.66,77367.13,0.0,-0.97835,3e-05,3.15631]
[1779413898769,28.66,77367.13,0.0,-0.97835,3e-05,3.15631]
[1779413899669,28.66,77367.13,0.0,-0.97835,3e-05,3.15631]
[1779413899769,28.66,77367.13,0.0,-0.97835,3e-05,3.15631]
[1779413899770,28.66,77367.13,0.0,-0.97835,3e-05,3.15643]
[1779413905429,28.67,77367.02,0.0,-0.97835,3e-05,3.1564]
[1779413910471,28.67,77365.63,0.0,-0.97838,3e-05,3.15163]
[1779413915506,28.67,77366.95,0.0,-0.97836,3e-05,3.1544]
[1779413920541,28.67,77366.81,0.0,-0.97836,3e-05,3.15426]
[1779413923121,28.67,77366.91,0.0,-0.97836,3e-05,3.15478]
[1779413923271,28.67,77366.91,0.0,-0.97836,3e-05,3.15478]
[1779413923562,28.67,77366.84,0.0,-0.97836,3e-05,3.1546]
[1779413923950,28.67,77366.84,0.0,-0.97836,3e-05,3.1546]
[1779413924026,28.67,77366.84,0.0,-0.97836,3e-05,3.1546]
[1779413929604,28.67,77366.77,0.0,-0.97836,3e-05,3.15481]
[1779413934639,28.67,77366.81,0.0,-0.97835,3e-05,3.15535]
[1779413938476,28.67,77366.95,0.0,-0.97834,3e-05,3.15611]
[1779413938519,28.67,77366.95,0.0,-0.97834,3e-05,3.15611]
[1779413938667,28.67,77367.12,0.0,-0.97834,3e-05,3.15682]
[1779413939471,28.67,77367.12,0.0,-0.97834,3e-05,3.15682]
[1779413939521,28.67,77367.12,0.0,-0.97834,3e-05,3.15682]
[1779413942696,28.67,77362.86,0.0,-0.97846,3e-05,3.14144]
[1779413943168,28.67,77362.86,0.0,-0.97846,3e-05,3.14144]
[1779413943268,28.67,77362.86,0.0,-0.97846,3e-05,3.14144]
[1779413943705,28.67,77362.36,0.0,-0.97848,3e-05,3.13971]
[1779413944350,28.67,77362.36,0.0,-0.97848,3e-05,3.13971]
[1779413944520,28.67,77362.36,0.0,-0.97848,3e-05,3.13971]
[1779413949760,28.67,77362.11,0.0,-0.97848,3e-05,3.13939]
[1779413951348,28.67,77363.79,0.0,-0.97843,3e-05,3.14566]
[1779413952499,28.67,77364.15,0.0,-0.97842,3e-05,3.14707]
[1779413952528,28.67,77364.15,0.0,-0.97842,3e-05,3.14707]
[1779413954769,28.67,77363.62,0.0,-0.97843,3e-05,3.14527]
[1779413954795,28.67,77363.27,0.0,-0.97844,3e-05,3.14406]
[1779413959830,28.68,77362.65,0.0,-0.97846,3e-05,3.14215]
[1779413961342,28.68,77362.59,0.0,-0.97846,3e-05,3.14201]
[1779413965743,28.68,77362.59,0.0,-0.97846,3e-05,3.1423]
[1779413965770,28.68,77362.59,0.0,-0.97846,3e-05,3.1423]
[1779413970907,28.68,77364.16,0.0,-0.97841,3e-05,3.14846]
[1779413974108,28.68,77364.64,0.0,-0.97841,3e-05,3.14786]
[1779413974269,28.68,77364.64,0.0,-0.97841,3e-05,3.14786]
[1779413974370,28.68,77368.54,0.0,-0.97829,3e-05,3.16236]
[1779413976769,28.68,77367.69,0.0,-0.97832,3e-05,3.15922]
[1779413976879,28.68,77367.84,0.0,-0.97831,3e-05,3.15984]
[1779413981984,28.68,77367.89,0.0,-0.97831,3e-05,3.16021]
[1779413984240,28.68,77366.51,0.0,-0.97835,3e-05,3.15519]
[1779413984271,28.68,77366.51,0.0,-0.97835,3e-05,3.15519]
[1779413990041,28.68,77368.01,0.0,-0.9783,3e-05,3.16107]
[1779413995688,28.68,77368.05,0.0,-0.9783,3e-05,3.16141]
[1779413995772,28.68,77368.05,0.0,-0.9783,3e-05,3.16141]
[1779413997339,28.68,77368.58,0.0,-0.97828,3e-05,3.16347]
[1779413997519,28.68,77368.58,0.0,-0.97828,3e-05,3.16347]
[1779413997577,28.68,77369.41,0.0,-0.97826,3e-05,3.16659]
[1779414003133,28.68,77369.26,0.0,-0.97826,3e-05,3.16631]
[1779414005834,28.68,77369.13,0.0,-0.97826,3e-05,3.16587]
[1779414006022,28.68,77368.74,0.0,-0.97827,3e-05,3.16447]
[1779414013202,28.68,77368.94,0.0,-0.97826,3e-05,3.16559]
[1779414015708,28.68,77368.87,0.0,-0.97827,3e-05,3.16538]
[1779414015769,28.68,77368.87,0.0,-0.97827,3e-05,3.16538]
[1779414016702,28.68,77368.97,0.0,-0.97826,3e-05,3.16579]
[1779414016770,28.68,77368.97,0.0,-0.97826,3e-05,3.16579]
[1779414016870,28.68,77369.33,0.0,-0.97825,3e-05,3.16717]
[1779414022266,28.68,77369.8,0.0,-0.97824,3e-05,3.16918]
[1779414024793,28.68,77369.75,0.0,-0.97824,3e-05,3.16904]
[1779414025021,28.68,77369.1,0.0,-0.97826,3e-05,3.16668]
[1779414029720,28.68,77368.1,0.0,-0.97828,3e-05,3.16318]
[1779414029770,28.68,77368.1,0.0,-0.97828,3e-05,3.16318]
[1779414031077,28.68,77364.39,0.0,-0.97839,3e-05,3.14962]
[1779414031271,28.68,77364.39,0.0,-0.97839,3e-05,3.14962]
[1779414031330,28.68,77364.69,0.0,-0.9784,3e-05,3.14832]
[1779414036365,28.68,77364.92,0.0,-0.97839,3e-05,3.14952]
[1779414041400,28.68,77365.58,0.0,-0.97837,3e-05,3.15227]
[1779414046435,28.69,77365.61,0.0,-0.97836,3e-05,3.15266]
[1779414054491,28.69,77365.45,0.0,-0.97837,3e-05,3.15248]
[1779414057512,28.69,77349.5,0.0,-0.97883,3e-05,3.09424]
[1779414058519,28.69,77343.17,0.0,-0.97901,3e-05,3.07144]
[1779414059863,28.69,77343.17,0.0,-0.97901,3e-05,3.07144]
[1779414060024,28.69,77342.86,0.0,-0.97902,3e-05,3.0705]
[1779414061224,28.69,77342.67,0.0,-0.97903,3e-05,3.07]
[1779414061271,28.69,77342.67,0.0,-0.97903,3e-05,3.07]
[1779414061540,28.69,77342.13,0.0,-0.97904,3e-05,3.06824]
[1779414066575,28.69,77340.82,0.0,-0.97907,3e-05,3.06447]
[1779414068599,28.69,77345.63,0.0,-0.97893,3e-05,3.08224]
[1779414069598,28.69,77365.75,0.0,-0.97834,3e-05,3.15598]
[1779414070604,28.69,77371.95,0.0,-0.97815,3e-05,3.17895]
[1779414071914,28.69,77371.95,0.0,-0.97815,3e-05,3.17895]
[1779414072018,28.69,77371.33,0.0,-0.97817,3e-05,3.17666]
[1779414077654,28.69,77372.08,0.0,-0.97815,3e-05,3.17952]
[1779414081876,28.69,77373.16,0.0,-0.97812,3e-05,3.18359]
[1779414082669,28.69,77372.19,0.0,-0.97814,3e-05,3.18001]
[1779414082768,28.69,77372.19,0.0,-0.97814,3e-05,3.18001]
[1779414085176,28.69,77375.25,0.0,-0.97805,3e-05,3.19142]
[1779414085269,28.69,77375.25,0.0,-0.97805,3e-05,3.19142]
[1779414085711,28.69,77377.42,0.0,-0.97799,3e-05,3.19951]
[1779414088946,28.69,77378.63,0.0,-0.97795,3e-05,3.20401]
[1779414089023,28.69,77378.63,0.0,-0.97795,3e-05,3.20401]
[1779414089738,28.69,77388.69,0.0,-0.97765,3e-05,3.24166]
[1779414091752,28.69,77391.29,0.0,-0.97759,3e-05,3.24878]
[1779414092217,28.69,77391.29,0.0,-0.97759,3e-05,3.24878]
[1779414092269,28.69,77391.29,0.0,-0.97759,3e-05,3.24878]
[1779414092759,28.69,77391.57,0.0,-0.97758,3e-05,3.24975]
[1779414097794,28.69,77391.84,0.0,-0.97757,3e-05,3.25034]
[1779414102829,28.69,77391.77,0.0,-0.97758,3e-05,3.24966]
[1779414108871,28.69,77391.82,0.0,-0.97758,3e-05,3.24937]
[1779414113906,28.69,77390.05,0.0,-0.97764,3e-05,3.24235]
[1779414114619,28.69,77390.05,0.0,-0.97764,3e-05,3.24235]
[1779414114776,28.69,77390.05,0.0,-0.97764,3e-05,3.24235]
[1779414119948,28.69,77389.88,0.0,-0.97765,3e-05,3.2413]
[1779414125990,28.69,77392.13,0.0,-0.97758,3e-05,3.24932]
[1779414129912,28.69,77392.81,0.0,-0.97756,3e-05,3.25165]
[1779414130023,28.69,77392.81,0.0,-0.97756,3e-05,3.25165]
[1779414131420,28.68,77393.24,0.0,-0.97755,3e-05,3.25311]
[1779414131518,28.68,77393.24,0.0,-0.97755,3e-05,3.25311]
[1779414132032,28.68,77393.28,0.0,-0.97755,3e-05,3.25317]
[1779414137067,28.68,77394.04,0.0,-0.97753,3e-05,3.25562]
[1779414137557,28.68,77394.04,0.0,-0.97753,3e-05,3.25562]
[1779414137770,28.68,77394.04,0.0,-0.97753,3e-05,3.25562]
[1779414140088,28.68,77398.43,0.0,-0.9774,3e-05,3.27198]
[1779414141594,28.68,77398.43,0.0,-0.9774,3e-05,3.27198]
[1779414141771,28.68,77398.43,0.0,-0.9774,3e-05,3.27198]
[1779414142893,28.68,77400.55,0.0,-0.97733,3e-05,3.27982]
[1779414143022,28.68,77400.55,0.0,-0.97733,3e-05,3.27982]
[1779414143047,28.68,77401.67,0.0,-0.9773,3e-05,3.28395]
[1779414148144,28.68,77401.88,0.0,-0.9773,3e-05,3.28408]
[1779414149629,28.68,77401.88,0.0,-0.9773,3e-05,3.28408]
[1779414155193,28.68,77402.71,0.0,-0.9773,3e-05,3.28376]
[1779414160228,28.68,77402.82,0.0,-0.9773,3e-05,3.28337]
[1779414167276,28.68,77404.14,0.0,-0.97727,3e-05,3.28743]
[1779414171252,28.67,77404.74,0.0,-0.97725,3e-05,3.28927]
[1779414171270,28.67,77404.74,0.0,-0.97725,3e-05,3.28927]
[1779414171304,28.67,77404.63,0.0,-0.97726,3e-05,3.2887]
[1779414178353,28.67,77405.13,0.0,-0.97725,3e-05,3.28953]
[1779414181375,28.67,77410.25,0.0,-0.9771,3e-05,3.30861]
[1779414184396,28.67,77414.58,0.0,-0.97697,3e-05,3.32461]
[1779414185403,28.67,77418.43,0.0,-0.97685,3e-05,3.3392]
[1779414191445,28.67,77419.37,0.0,-0.97683,3e-05,3.34134]
[1779414195473,28.66,77424.07,0.0,-0.97669,3e-05,3.35845]
[1779414197487,28.66,77428.35,0.0,-0.97656,3e-05,3.37446]
[1779414198494,28.66,77432.53,0.0,-0.97643,3e-05,3.3904]
[1779414203529,28.66,77434.27,0.0,-0.97639,3e-05,3.39548]
[1779414207971,28.66,77435.34,0.0,-0.97636,3e-05,3.39864]
[1779414210336,28.65,77437.36,0.0,-0.97631,3e-05,3.40552]
[1779414210523,28.65,77437.36,0.0,-0.97631,3e-05,3.40552]
[1779414210769,28.65,77437.36,0.0,-0.97631,3e-05,3.40552]
[1779414210870,28.65,77437.38,0.0,-0.97631,3e-05,3.40525]
[1779414215613,28.65,77439.91,0.0,-0.97626,3e-05,3.41087]
[1779414219453,28.65,77441.43,0.0,-0.97622,3e-05,3.41579]
[1779414219520,28.65,77441.43,0.0,-0.97622,3e-05,3.41579]
[1779414219641,28.65,77441.61,0.0,-0.97622,3e-05,3.41614]
[1779414224676,28.64,77441.45,0.0,-0.97624,3e-05,3.41381]
[1779414230099,28.64,77441.46,0.0,-0.97624,3e-05,3.41285]
[1779414230271,28.64,77441.49,0.0,-0.97625,3e-05,3.41232]
[1779414230372,28.64,77441.49,0.0,-0.97625,3e-05,3.41199]
[1779414235753,28.64,77441.86,0.0,-0.97625,3e-05,3.41185]
[1779414236478,28.64,77441.86,0.0,-0.97625,3e-05,3.41185]
[1779414236525,28.64,77441.86,0.0,-0.97625,3e-05,3.41185]
[1779414236760,28.63,77442.05,0.0,-0.97625,3e-05,3.41228]
[1779414241796,28.63,77442.36,0.0,-0.97625,3e-05,3.41194]
[1779414242643,28.63,77442.36,0.0,-0.97625,3e-05,3.41194]
[1779414242648,28.63,77442.36,0.0,-0.97625,3e-05,3.41194]
[1779414242769,28.63,77442.36,0.0,-0.97625,3e-05,3.41194]
[1779414242803,28.63,77442.31,0.0,-0.97626,3e-05,3.41143]
[1779414247838,28.63,77442.62,0.0,-0.97626,3e-05,3.41113]
[1779414251356,28.63,77443.13,0.0,-0.97625,3e-05,3.41222]
[1779414251358,28.63,77443.13,0.0,-0.97625,3e-05,3.41222]
[1779414251523,28.63,77443.13,0.0,-0.97625,3e-05,3.41222]
[1779414251866,28.63,77443.44,0.0,-0.97624,3e-05,3.41313]
[1779414257908,28.62,77444.36,0.0,-0.97623,3e-05,3.41488]
[1779414260389,28.62,77444.33,0.0,-0.97623,3e-05,3.41414]
[1779414260435,28.62,77444.33,0.0,-0.97623,3e-05,3.41414]
[1779414260521,28.62,77444.33,0.0,-0.97623,3e-05,3.41414]
[1779414260929,28.62,77445.39,0.0,-0.9762,3e-05,3.41799]
[1779414265964,28.62,77447.62,0.0,-0.97615,3e-05,3.42514]
[1779414266860,28.62,77447.62,0.0,-0.97615,3e-05,3.42514]
[1779414266868,28.62,77447.62,0.0,-0.97615,3e-05,3.42514]
[1779414267024,28.62,77447.62,0.0,-0.97615,3e-05,3.42514]
[1779414267125,28.62,77447.77,0.0,-0.97614,3e-05,3.4254]
[1779414267978,28.61,77453.0,0.0,-0.97598,3e-05,3.44568]
[1779414273013,28.61,77454.16,0.0,-0.97597,3e-05,3.44581]
[1779414274224,28.61,77454.23,0.0,-0.97597,3e-05,3.44572]
[1779414274270,28.61,77454.23,0.0,-0.97597,3e-05,3.44572]
[1779414274300,28.61,77454.23,0.0,-0.97597,3e-05,3.44572]
[1779414274520,28.61,77454.23,0.0,-0.97597,3e-05,3.44572]
[1779414275027,28.61,77454.2,0.0,-0.97598,3e-05,3.44525]
[1779414281070,28.6,77454.27,0.0,-0.97599,3e-05,3.4434]
[1779414285423,28.6,77454.35,0.0,-0.97599,3e-05,3.44301]
[1779414285522,28.6,77454.35,0.0,-0.97599,3e-05,3.44301]
[1779414291141,28.6,77453.77,0.0,-0.97604,3e-05,3.438]
[1779414297265,28.6,77453.73,0.0,-0.97605,3e-05,3.43686]
[1779414297269,28.6,77453.73,0.0,-0.97605,3e-05,3.43686]
[1779414297378,28.6,77453.73,0.0,-0.97605,3e-05,3.43686]
[1779414297521,28.6,77453.73,0.0,-0.97605,3e-05,3.43686]
[1779414298190,28.59,77453.75,0.0,-0.97606,3e-05,3.43565]
[1779414303230,28.59,77453.53,0.0,-0.97608,3e-05,3.43321]
[1779414308265,28.59,77456.38,0.0,-0.976,3e-05,3.44291]
[1779414310394,28.59,77457.57,0.0,-0.97596,3e-05,3.4473]
[1779414310521,28.59,77457.57,0.0,-0.97596,3e-05,3.4473]
[1779414314804,28.58,77458.37,0.0,-0.97595,3e-05,3.44916]
[1779414315023,28.58,77458.37,0.0,-0.97595,3e-05,3.44916]
[1779414315055,28.58,77458.13,0.0,-0.97596,3e-05,3.44754]
[1779414317328,28.58,77462.4,0.0,-0.97583,3e-05,3.46378]
[1779414318539,28.58,77462.4,0.0,-0.97583,3e-05,3.46378]
[1779414318777,28.58,77462.4,0.0,-0.97583,3e-05,3.46378]
[1779414325413,28.57,77467.24,0.0,-0.9757,3e-05,3.47946]
[1779414327969,28.57,77467.24,0.0,-0.9757,3e-05,3.47946]
[1779414328020,28.57,77467.24,0.0,-0.9757,3e-05,3.47946]
[1779414328076,28.57,77466.83,0.0,-0.97572,3e-05,3.477]
[1779414331075,28.57,77466.83,0.0,-0.97572,3e-05,3.477]
[1779414331269,28.57,77466.83,0.0,-0.97572,3e-05,3.477]
[1779414336490,28.56,77467.18,0.0,-0.97575,3e-05,3.47204]
[1779414341953,28.56,77467.21,0.0,-0.97577,3e-05,3.4705]
[1779414342020,28.56,77467.21,0.0,-0.97577,3e-05,3.4705]
[1779414342054,28.56,77467.21,0.0,-0.97577,3e-05,3.4705]
[1779414342268,28.56,77467.21,0.0,-0.97577,3e-05,3.4705]
[1779414342120,28.56,77467.66,0.0,-0.97576,3e-05,3.47187]
[1779414347568,28.55,77469.12,0.0,-0.97573,3e-05,3.4752]
[1779414353188,28.55,77469.2,0.0,-0.97574,3e-05,3.47388]
[1779414353271,28.55,77469.2,0.0,-0.97574,3e-05,3.47388]
[1779414358645,28.54,77469.19,0.0,-0.97576,3e-05,3.47106]
[1779414365788,28.54,77469.17,0.0,-0.97577,3e-05,3.46983]
[1779414365937,28.54,77469.17,0.0,-0.97577,3e-05,3.46983]
[1779414366020,28.54,77469.17,0.0,-0.97577,3e-05,3.46983]
[1779414366087,28.54,77469.27,0.0,-0.97578,3e-05,3.46872]
[1779414371736,28.53,77469.28,0.0,-0.9758,3e-05,3.46652]
[1779414374759,28.53,77479.33,0.0,-0.97548,3e-05,3.50555]
[1779414375766,28.53,77481.49,0.0,-0.97541,3e-05,3.51378]
[1779414376349,28.53,77481.49,0.0,-0.97541,3e-05,3.51378]
[1779414376524,28.53,77481.49,0.0,-0.97541,3e-05,3.51378]
[1779414377305,28.53,77481.49,0.0,-0.97541,3e-05,3.51378]
[1779414377528,28.53,77482.1,0.0,-0.9754,3e-05,3.51578]
[1779414377780,28.53,77484.21,0.0,-0.97533,3e-05,3.52382]
[1779414382537,28.53,77485.59,0.0,-0.9753,3e-05,3.52794]
[1779414382776,28.53,77485.59,0.0,-0.9753,3e-05,3.52794]
[1779414387852,28.52,77479.98,0.0,-0.97551,3e-05,3.50199]
[1779414389866,28.52,77478.39,0.0,-0.97557,3e-05,3.49475]
[1779414391231,28.52,77478.39,0.0,-0.97557,3e-05,3.49475]
[1779414391270,28.52,77478.39,0.0,-0.97557,3e-05,3.49475]
[1779414391681,28.52,77479.97,0.0,-0.97554,3e-05,3.49801]
[1779414391768,28.52,77479.97,0.0,-0.97554,3e-05,3.49801]
[1779414391880,28.52,77481.8,0.0,-0.97548,3e-05,3.50491]
[1779414396915,28.51,77482.31,0.0,-0.97548,3e-05,3.50472]
[1779414398115,28.51,77482.31,0.0,-0.97548,3e-05,3.50472]
[1779414398273,28.51,77482.31,0.0,-0.97548,3e-05,3.50472]
[1779414403964,28.5,77485.58,0.0,-0.9754,3e-05,3.51478]
[1779414406538,28.5,77486.07,0.0,-0.97539,3e-05,3.51583]
[1779414406776,28.5,77486.07,0.0,-0.97539,3e-05,3.51583]
[1779414406885,28.5,77486.07,0.0,-0.97539,3e-05,3.51583]
[1779414407025,28.5,77486.07,0.0,-0.97539,3e-05,3.51583]
[1779414407095,28.5,77486.65,0.0,-0.97538,3e-05,3.5177]
[1779414413029,28.5,77488.38,0.0,-0.97534,3e-05,3.52187]
[1779414414541,28.49,77488.41,0.0,-0.97535,3e-05,3.52151]
[1779414414770,28.49,77488.41,0.0,-0.97535,3e-05,3.52151]
[1779414421085,28.49,77488.98,0.0,-0.97535,3e-05,3.52044]
[1779414426344,28.48,77491.3,0.0,-0.97529,3e-05,3.52786]
[1779414426522,28.48,77491.03,0.0,-0.97531,3e-05,3.52627]
[1779414426811,28.48,77491.03,0.0,-0.97531,3e-05,3.52627]
[1779414427027,28.48,77491.03,0.0,-0.97531,3e-05,3.52627]
[1779414427128,28.48,77490.95,0.0,-0.97531,3e-05,3.52546]
[1779414430170,28.48,77496.89,0.0,-0.97513,3e-05,3.548]
[1779414431165,28.48,77510.79,0.0,-0.97466,3e-05,3.60417]
[1779414432172,28.48,77513.64,0.0,-0.97457,3e-05,3.61525]
[1779414435560,28.47,77513.31,0.0,-0.9746,3e-05,3.61197]
[1779414435769,28.47,77513.31,0.0,-0.9746,3e-05,3.61197]
[1779414438214,28.47,77527.74,0.0,-0.97412,3e-05,3.6697]
[1779414439220,28.47,77532.45,0.0,-0.97396,3e-05,3.68859]
[1779414444257,28.46,77526.42,0.0,-0.9742,3e-05,3.65965]
[1779414448286,28.45,77524.82,0.0,-0.97428,3e-05,3.65018]
[1779414452730,28.45,77524.99,0.0,-0.97432,3e-05,3.64539]
[1779414452769,28.45,77524.99,0.0,-0.97432,3e-05,3.64539]
[1779414453317,28.45,77524.99,0.0,-0.97432,3e-05,3.64539]
[1779414453362,28.45,77524.99,0.0,-0.97432,3e-05,3.6447]
[1779414453521,28.45,77524.99,0.0,-0.97432,3e-05,3.6447]
[1779414458874,28.44,77523.43,0.0,-0.97441,3e-05,3.63479]
[1779414461185,28.44,77522.08,0.0,-0.97446,3e-05,3.62785]
[1779414461269,28.44,77522.08,0.0,-0.97446,3e-05,3.62785]
[1779414465405,28.43,77533.28,0.0,-0.9741,3e-05,3.67097]
[1779414466412,28.43,77536.81,0.0,-0.97399,3e-05,3.68502]
[1779414467419,28.43,77536.34,0.0,-0.97401,3e-05,3.68231]
[1779414467538,28.43,77536.34,0.0,-0.97401,3e-05,3.68231]
[1779414467769,28.43,77536.34,0.0,-0.97401,3e-05,3.68231]
[1779414468245,28.43,77536.34,0.0,-0.97401,3e-05,3.68231]
[1779414468270,28.43,77536.34,0.0,-0.97401,3e-05,3.68231]
[1779414468347,28.43,77536.34,0.0,-0.97402,3e-05,3.68154]
[1779414473461,28.42,77537.61,0.0,-0.974,3e-05,3.68308]
[1779414477975,28.41,77538.83,0.0,-0.97398,3e-05,3.68595]
[1779414478020,28.41,77538.83,0.0,-0.97398,3e-05,3.68595]
[1779414482425,28.4,77544.49,0.0,-0.97382,4e-05,3.70521]
[1779414482525,28.4,77554.17,0.0,-0.97348,4e-05,3.746]
[1779414483532,28.4,77558.49,0.0,-0.97333,4e-05,3.76354]
[1779414484539,28.4,77558.8,0.0,-0.97333,4e-05,3.76401]
[1779414485656,28.4,77558.8,0.0,-0.97333,4e-05,3.76401]
[1779414485768,28.4,77558.8,0.0,-0.97333,4e-05,3.76401]
[1779414486405,28.4,77558.8,0.0,-0.97333,4e-05,3.76401]
[1779414486521,28.38,77559.12,0.0,-0.9734,4e-05,3.75579]
[1779414486560,28.38,77559.26,0.0,-0.9734,4e-05,3.75552]
[1779414487567,28.36,77562.64,0.0,-0.97335,4e-05,3.76128]
[1779414491595,28.32,77567.4,0.0,-0.97334,4e-05,3.76254]
[1779414492665,28.32,77567.4,0.0,-0.97334,4e-05,3.76254]
[1779414492770,28.32,77567.4,0.0,-0.97334,4e-05,3.76254]
[1779414498652,28.31,77561.91,0.0,-0.97359,4e-05,3.7331]
[1779414500070,28.31,77561.91,0.0,-0.97359,4e-05,3.7331]
[1779414500269,28.31,77561.91,0.0,-0.97359,4e-05,3.7331]
[1779414500896,28.31,77561.08,0.0,-0.97363,4e-05,3.72875]
[1779414501022,28.31,77561.08,0.0,-0.97363,4e-05,3.72875]
[1779414501102,28.31,77560.43,0.0,-0.97366,4e-05,3.72517]
[1779414504694,28.3,77565.8,0.0,-0.9735,4e-05,3.7446]
[1779414505999,28.3,77565.8,0.0,-0.9735,4e-05,3.7446]
[1779414506022,28.3,77565.8,0.0,-0.9735,4e-05,3.7446]
[1779414510758,28.29,77565.54,0.0,-0.97354,4e-05,3.73919]
[1779414510771,28.29,77565.54,0.0,-0.97354,4e-05,3.73919]
[1779414510854,28.29,77565.55,0.0,-0.97355,4e-05,3.73838]
[1779414513257,28.29,77565.55,0.0,-0.97355,4e-05,3.73838]
[1779414513271,28.29,77565.55,0.0,-0.97355,4e-05,3.73838]
[1779414513307,28.29,77560.98,0.0,-0.97374,4e-05,3.71459]
[1779414516778,28.28,77556.87,0.0,-0.97392,4e-05,3.694]
[1779414517704,28.28,77556.87,0.0,-0.97392,4e-05,3.694]
[1779414517776,28.28,77556.87,0.0,-0.97392,4e-05,3.694]
[1779414517785,28.28,77549.29,0.0,-0.97419,3e-05,3.66144]
[1779414518912,28.28,77549.29,0.0,-0.97419,3e-05,3.66144]
[1779414519022,28.28,77549.29,0.0,-0.97419,3e-05,3.66144]
[1779414519120,28.28,77550.03,0.0,-0.97417,3e-05,3.66381]
[1779414528059,28.27,77549.92,0.0,-0.9742,3e-05,3.65973]
[1779414528268,28.27,77549.92,0.0,-0.9742,3e-05,3.65973]
[1779414532380,28.26,77548.35,0.0,-0.9743,3e-05,3.64822]
[1779414532475,28.26,77546.66,0.0,-0.97436,3e-05,3.64049]
[1779414532521,28.26,77546.66,0.0,-0.97436,3e-05,3.64049]
[1779414536495,28.26,77549.38,0.0,-0.97429,3e-05,3.64915]
[1779414536520,28.26,77549.38,0.0,-0.97429,3e-05,3.64915]
[1779414541956,28.25,77547.58,0.0,-0.97439,3e-05,3.63772]
[1779414544342,28.25,77547.58,0.0,-0.97439,3e-05,3.63772]
[1779414544523,28.24,77547.31,0.0,-0.97441,3e-05,3.63532]
[1779414544988,28.24,77547.31,0.0,-0.97441,3e-05,3.63532]
[1779414545028,28.24,77547.31,0.0,-0.97441,3e-05,3.63532]
[1779414545089,28.24,77547.16,0.0,-0.97442,3e-05,3.63406]
[1779414551018,28.24,77546.58,0.0,-0.97447,3e-05,3.62797]
[1779414556056,28.23,77546.52,0.0,-0.97449,3e-05,3.62471]
[1779414560084,28.23,77551.8,0.0,-0.97433,3e-05,3.64432]
[1779414562301,28.22,77552.41,0.0,-0.97432,3e-05,3.64624]
[1779414562525,28.22,77552.6,0.0,-0.97431,3e-05,3.64641]
[1779414564112,28.22,77548.06,0.0,-0.97448,3e-05,3.62625]
[1779414569147,28.21,77546.98,0.0,-0.97454,3e-05,3.61886]
[1779414571355,28.21,77547.48,0.0,-0.97453,3e-05,3.62036]
[1779414571519,28.21,77547.48,0.0,-0.97453,3e-05,3.62036]
[1779414571364,28.21,77547.32,0.0,-0.97456,3e-05,3.61642]
[1779414576490,28.21,77547.33,0.0,-0.97458,3e-05,3.6142]
[1779414576523,28.21,77547.33,0.0,-0.97458,3e-05,3.6142]
[1779414577836,28.21,77549.09,0.0,-0.97453,3e-05,3.62039]
[1779414578027,28.21,77549.09,0.0,-0.97453,3e-05,3.62039]
[1779414578217,28.2,77549.02,0.0,-0.97453,3e-05,3.61953]
[1779414581131,28.2,77551.53,0.0,-0.97446,3e-05,3.62884]
[1779414581269,28.2,77551.53,0.0,-0.97446,3e-05,3.62884]
[1779414581333,28.2,77554.86,0.0,-0.97435,3e-05,3.64215]
[1779414582180,28.2,77554.86,0.0,-0.97435,3e-05,3.64215]
[1779414582269,28.2,77554.86,0.0,-0.97435,3e-05,3.64215]
[1779414582370,28.2,77554.17,0.0,-0.97438,3e-05,3.63866]
[1779414586174,28.2,77553.94,0.0,-0.9744,3e-05,3.63588]
[1779414591308,28.19,77554.65,0.0,-0.97441,3e-05,3.63512]
[1779414596343,28.18,77556.32,0.0,-0.97438,3e-05,3.63884]
[1779414601378,28.17,77565.89,0.0,-0.97407,4e-05,3.67563]
[1779414602385,28.17,77569.63,0.0,-0.97394,4e-05,3.69065]
[1779414604159,28.17,77569.36,0.0,-0.97396,4e-05,3.68874]
[1779414604272,28.17,77569.36,0.0,-0.97396,4e-05,3.68874]
[1779414604399,28.17,77568.16,0.0,-0.97401,4e-05,3.68293]
[1779414606413,28.17,77573.19,0.0,-0.97384,4e-05,3.70266]
[1779414607420,28.17,77578.72,0.0,-0.97365,4e-05,3.72531]
[1779414609436,28.16,77582.56,0.0,-0.97353,4e-05,3.73998]
[1779414614472,28.15,77583.92,0.0,-0.97352,4e-05,3.74145]
[1779414619309,28.15,77586.0,0.0,-0.97348,4e-05,3.74685]
[1779414620043,28.15,77586.67,0.0,-0.97346,4e-05,3.74883]
[1779414620514,28.14,77592.21,0.0,-0.97327,4e-05,3.77165]
[1779414624226,28.11,77594.32,0.0,-0.97335,4e-05,3.76154]
[1779414624271,28.11,77594.32,0.0,-0.97335,4e-05,3.76154]
[1779414624541,28.1,77595.41,0.0,-0.97332,4e-05,3.76531]
[1779414629577,28.08,77596.1,0.0,-0.9734,4e-05,3.75579]
[1779414634122,28.07,77596.28,0.0,-0.97344,4e-05,3.75117]
[1779414640050,28.06,77597.3,0.0,-0.97345,4e-05,3.75037]
[1779414640269,28.06,77597.3,0.0,-0.97345,4e-05,3.75037]
[1779414640370,28.06,77597.12,0.0,-0.97347,4e-05,3.74789]
[1779414645690,28.05,77594.19,0.0,-0.97361,4e-05,3.73112]
[1779414648366,28.05,77594.53,0.0,-0.9736,4e-05,3.73175]
[1779414652743,28.04,77588.28,0.0,-0.97387,4e-05,3.69944]
[1779414653655,28.04,77588.28,0.0,-0.97387,4e-05,3.69944]
[1779414653771,28.04,77588.28,0.0,-0.97387,4e-05,3.69944]
[1779414653844,28.04,77589.44,0.0,-0.97384,4e-05,3.7036]
[1779414660799,28.03,77591.98,0.0,-0.97379,4e-05,3.70895]
[1779414664827,28.02,77584.31,0.0,-0.97409,4e-05,3.67331]
[1779414667848,28.02,77583.52,0.0,-0.97414,4e-05,3.66783]
[1779414669862,28.01,77579.78,0.0,-0.97428,4e-05,3.65064]
[1779414674897,28.01,77579.82,0.0,-0.97431,4e-05,3.64735]
[1779414677669,28.0,77580.15,0.0,-0.97431,4e-05,3.64735]
[1779414686985,27.99,77580.46,0.0,-0.97436,3e-05,3.64179]
[1779414690007,27.99,77575.08,0.0,-0.97456,3e-05,3.61717]
[1779414691948,27.98,77572.95,0.0,-0.97466,3e-05,3.60492]
[1779414692024,27.98,77572.95,0.0,-0.97466,3e-05,3.60492]
[1779414692100,27.98,77572.91,0.0,-0.97466,3e-05,3.60413]
[1779414701084,27.97,77572.71,0.0,-0.97472,3e-05,3.59785]
[1779414706119,27.97,77572.98,0.0,-0.97473,3e-05,3.59604]
[1779414712161,27.96,77573.0,0.0,-0.97476,3e-05,3.59265]
[1779414717196,27.95,77572.57,0.0,-0.9748,3e-05,3.58804]
[1779414722231,27.95,77572.52,0.0,-0.97482,3e-05,3.5851]
[1779414726259,27.94,77580.38,0.0,-0.97457,3e-05,3.61579]
[1779414728272,27.94,77582.75,0.0,-0.9745,3e-05,3.62454]
[1779414732302,27.94,77576.63,0.0,-0.97473,3e-05,3.59648]
[1779414733309,27.94,77567.03,0.0,-0.97506,3e-05,3.556]
[1779414734316,27.93,77563.42,0.0,-0.97519,3e-05,3.54058]
[1779414739351,27.93,77561.74,0.0,-0.97527,3e-05,3.5313]
[1779414744387,27.92,77561.98,0.0,-0.97528,3e-05,3.52996]
[1779414748414,27.92,77553.97,0.0,-0.97557,3e-05,3.49522]
[1779414749421,27.92,77551.91,0.0,-0.97564,3e-05,3.48639]
[1779414754456,27.92,77550.71,0.0,-0.97571,3e-05,3.4769]
[1779414756470,27.91,77547.11,0.0,-0.97584,3e-05,3.46152]
[1779414759491,27.91,77543.51,0.0,-0.97597,3e-05,3.44589]
[1779414764526,27.91,77543.0,0.0,-0.976,3e-05,3.44229]
[1779414769562,27.91,77542.85,0.0,-0.97602,3e-05,3.44023]
[1779414771575,27.91,77538.92,0.0,-0.97615,3e-05,3.42383]
[1779414775603,27.9,77534.23,0.0,-0.97631,3e-05,3.404]
[1779414777708,27.9,77534.23,0.0,-0.97631,3e-05,3.404]
[1779414777768,27.9,77534.23,0.0,-0.97631,3e-05,3.404]
[1779414781645,27.9,77538.58,0.0,-0.97618,3e-05,3.42026]
[1779414782608,27.9,77538.58,0.0,-0.97618,3e-05,3.42026]
[1779414782769,27.9,77540.13,0.0,-0.97613,3e-05,3.42628]
[1779414784666,27.9,77543.22,0.0,-0.97603,3e-05,3.43827]
[1779414789701,27.9,77539.27,0.0,-0.97617,3e-05,3.42107]
[1779414790269,27.9,77539.27,0.0,-0.97617,3e-05,3.42107]
[1779414793729,27.9,77535.71,0.0,-0.9763,3e-05,3.40587]
[1779414794596,27.9,77535.71,0.0,-0.9763,3e-05,3.40587]
[1779414794769,27.9,77535.71,0.0,-0.9763,3e-05,3.40587]
[1779414794736,27.89,77529.04,0.0,-0.97652,3e-05,3.37895]
[1779414796750,27.89,77527.77,0.0,-0.97656,3e-05,3.37353]
[1779414801784,27.89,77528.65,0.0,-0.97654,3e-05,3.37631]
[1779414802329,27.89,77528.65,0.0,-0.97654,3e-05,3.37631]
[1779414802523,27.89,77528.65,0.0,-0.97654,3e-05,3.37631]
[1779414807832,27.89,77528.65,0.0,-0.97655,3e-05,3.3754]
[1779414809388,27.89,77528.65,0.0,-0.97655,3e-05,3.3754]
[1779414810560,27.89,77528.52,0.0,-0.97655,3e-05,3.37458]
[1779414810771,27.89,77528.52,0.0,-0.97655,3e-05,3.37458]
[1779414810626,27.89,77528.63,0.0,-0.97655,3e-05,3.37487]
[1779414815888,27.89,77527.93,0.0,-0.9766,3e-05,3.36874]
[1779414816895,27.89,77523.66,0.0,-0.97674,3e-05,3.35161]
[1779414821931,27.89,77530.64,0.0,-0.97652,3e-05,3.37866]
[1779414830365,27.88,77532.52,0.0,-0.97646,3e-05,3.38547]
[1779414830994,27.88,77529.18,0.0,-0.97658,3e-05,3.37124]
[1779414832001,27.88,77525.96,0.0,-0.97668,3e-05,3.35827]
[1779414837036,27.88,77527.51,0.0,-0.97664,3e-05,3.36379]
[1779414843078,27.88,77527.54,0.0,-0.97664,3e-05,3.36305]
[1779414848113,27.88,77527.3,0.0,-0.97666,3e-05,3.36137]
[1779414855162,27.88,77527.58,0.0,-0.97666,3e-05,3.36146]
[1779414856169,27.88,77531.52,0.0,-0.97653,3e-05,3.37702]
[1779414858183,27.87,77534.98,0.0,-0.97642,3e-05,3.3905]
[1779414863218,27.87,77535.87,0.0,-0.9764,3e-05,3.39307]
[1779414869265,27.87,77534.52,0.0,-0.97645,3e-05,3.38654]
[1779414874300,27.87,77533.62,0.0,-0.97651,3e-05,3.37948]
[1779414881351,27.87,77533.64,0.0,-0.97652,3e-05,3.37838]
[1779414882358,27.87,77529.4,0.0,-0.97665,3e-05,3.3613]
[1779414887393,27.86,77527.49,0.0,-0.97672,3e-05,3.35308]
[1779414892429,27.86,77528.38,0.0,-0.9767,3e-05,3.35601]
[1779414897465,27.86,77529.28,0.0,-0.97667,3e-05,3.35896]
[1779414902498,27.86,77529.09,0.0,-0.97669,3e-05,3.35754]
[1779414907534,27.86,77529.12,0.0,-0.97669,3e-05,3.35701]
[1779414913576,27.86,77529.28,0.0,-0.97669,3e-05,3.35688]
[1779414918612,27.86,77529.36,0.0,-0.97669,3e-05,3.35656]
[1779414920626,27.86,77533.17,0.0,-0.97657,3e-05,3.37149]
[1779414925661,27.85,77542.04,0.0,-0.97629,3e-05,3.40623]
[1779414930696,27.85,77540.5,0.0,-0.97635,3e-05,3.39901]
[1779414932992,27.85,77540.96,0.0,-0.97635,3e-05,3.39788]
[1779414933020,27.85,77540.96,0.0,-0.97635,3e-05,3.39788]
[1779414933092,27.85,77540.96,0.0,-0.97635,3e-05,3.39769]
[1779414938754,27.85,77540.93,0.0,-0.97636,3e-05,3.39665]
[1779414940768,27.85,77527.88,0.0,-0.97679,3e-05,3.34421]
[1779414942783,27.85,77527.85,0.0,-0.97679,3e-05,3.34391]
[1779414949832,27.85,77527.58,0.0,-0.97681,3e-05,3.34221]
[1779414950839,27.85,77533.3,0.0,-0.97662,3e-05,3.36487]
[1779414955874,27.85,77534.83,0.0,-0.97658,3e-05,3.3703]
[1779414960909,27.84,77533.79,0.0,-0.97662,3e-05,3.36548]
[1779414964937,27.84,77525.42,0.0,-0.97689,3e-05,3.33172]
[1779414965944,27.84,77519.14,0.0,-0.9771,3e-05,3.30681]
[1779414966951,27.84,77519.89,0.0,-0.97707,3e-05,3.3097]
[1779414972993,27.84,77521.37,0.0,-0.97703,3e-05,3.31528]
[1779414978028,27.84,77520.52,0.0,-0.97706,3e-05,3.31164]
[1779414984071,27.84,77520.75,0.0,-0.97705,3e-05,3.31217]
[1779414989105,27.84,77520.65,0.0,-0.97706,3e-05,3.31134]
[1779414994140,27.84,77518.12,0.0,-0.97716,3e-05,3.29857]
[1779414999175,27.84,77517.65,0.0,-0.97718,3e-05,3.2964]
[1779415004210,27.84,77517.71,0.0,-0.97718,3e-05,3.29638]
[1779415010252,27.84,77518.49,0.0,-0.97715,3e-05,3.29913]
[1779415014280,27.84,77522.03,0.0,-0.97704,3e-05,3.31285]
[1779415019315,27.84,77522.9,0.0,-0.97702,3e-05,3.31588]
[1779415024350,27.84,77523.07,0.0,-0.97702,3e-05,3.31617]
[1779415032405,27.83,77523.21,0.0,-0.97702,3e-05,3.31614]
[1779415037441,27.83,77521.96,0.0,-0.97706,3e-05,3.31091]
[1779415042476,27.83,77522.06,0.0,-0.97706,3e-05,3.31103]
[1779415048518,27.83,77522.85,0.0,-0.97704,3e-05,3.31379]
[1779415053553,27.83,77523.71,0.0,-0.97703,3e-05,3.31426]
[1779415058588,27.83,77524.26,0.0,-0.97701,3e-05,3.31605]
[1779415063623,27.83,77523.27,0.0,-0.97705,3e-05,3.31176]
[1779415064630,27.83,77515.55,0.0,-0.9773,3e-05,3.28134]
[1779415065637,27.83,77511.13,0.0,-0.97744,3e-05,3.26403]
[1779415070672,27.83,77509.0,0.0,-0.9775,3e-05,3.2558]
[1779415072686,27.83,77505.33,0.0,-0.97762,3e-05,3.24156]
[1779415074701,27.83,77489.44,0.0,-0.97811,3e-05,3.18041]
[1779415075714,27.83,77489.44,0.0,-0.97811,3e-05,3.18041]
[1779415075769,27.83,77489.44,0.0,-0.97811,3e-05,3.18041]
[1779415075815,27.83,77491.51,0.0,-0.97805,3e-05,3.18848]
[1779415077723,27.83,77495.47,0.0,-0.97792,3e-05,3.20393]
[1779415078730,27.83,77505.32,0.0,-0.97761,3e-05,3.2421]
[1779415079737,27.83,77505.1,0.0,-0.97762,3e-05,3.24128]
[1779415080409,27.83,77505.1,0.0,-0.97762,3e-05,3.24128]
[1779415080520,27.83,77505.1,0.0,-0.97762,3e-05,3.24128]
[1779415080620,27.83,77505.1,0.0,-0.97762,3e-05,3.24132]
[1779415085779,27.83,77504.85,0.0,-0.97763,3e-05,3.24052]
[1779415090814,27.83,77504.81,0.0,-0.97763,3e-05,3.24056]
[1779415094275,27.83,77505.24,0.0,-0.97761,3e-05,3.24235]
[1779415098870,27.83,77508.59,0.0,-0.9775,3e-05,3.25556]
[1779415100061,27.83,77508.59,0.0,-0.9775,3e-05,3.25556]
[1779415100269,27.83,77508.92,0.0,-0.97749,3e-05,3.25686]
[1779415100884,27.83,77508.84,0.0,-0.9775,3e-05,3.25657]
[1779415102900,27.83,77512.85,0.0,-0.97737,3e-05,3.27224]
[1779415105209,27.83,77514.22,0.0,-0.97733,3e-05,3.27757]
[1779415109368,27.83,77516.6,0.0,-0.97725,3e-05,3.28678]
[1779415109521,27.83,77516.6,0.0,-0.97725,3e-05,3.28678]
[1779415109948,27.83,77516.14,0.0,-0.97727,3e-05,3.28494]
[1779415113976,27.83,77520.62,0.0,-0.97714,3e-05,3.29981]
[1779415119011,27.83,77522.66,0.0,-0.97708,3e-05,3.30749]
[1779415126063,27.83,77523.08,0.0,-0.97707,3e-05,3.3086]
[1779415131098,27.83,77525.69,0.0,-0.97699,3e-05,3.3185]
[1779415136133,27.83,77526.58,0.0,-0.97696,3e-05,3.32158]
[1779415141168,27.83,77527.79,0.0,-0.97693,3e-05,3.32588]
[1779415146203,27.83,77528.77,0.0,-0.9769,3e-05,3.32925]
[1779415148217,27.83,77533.13,0.0,-0.97676,3e-05,3.34635]
[1779415149224,27.83,77536.78,0.0,-0.97664,3e-05,3.36078]
[1779415151238,27.82,77538.89,0.0,-0.97658,3e-05,3.36891]
[1779415156273,27.82,77540.61,0.0,-0.97653,3e-05,3.37476]
[1779415161308,27.82,77541.31,0.0,-0.97651,3e-05,3.37673]
[1779415166343,27.82,77541.74,0.0,-0.97651,3e-05,3.37765]
[1779415171378,27.82,77538.03,0.0,-0.97665,3e-05,3.35946]
[1779415176413,27.82,77537.05,0.0,-0.97669,3e-05,3.355]
[1779415181449,27.82,77538.89,0.0,-0.97663,3e-05,3.36181]
[1779415186485,27.81,77540.39,0.0,-0.97659,3e-05,3.36725]
[1779415195548,27.81,77546.57,0.0,-0.9764,3e-05,3.39086]
[1779415200585,27.81,77548.17,0.0,-0.97635,3e-05,3.39645]
[1779415201614,27.81,77561.5,0.0,-0.97591,3e-05,3.45038]
[1779415202615,27.81,77567.64,0.0,-0.9757,3e-05,3.47499]
[1779415203562,27.81,77567.64,0.0,-0.9757,3e-05,3.47499]
[1779415204627,27.81,77561.42,0.0,-0.97592,3e-05,3.44896]
[1779415205634,27.81,77559.42,0.0,-0.97599,3e-05,3.44056]
[1779415210269,27.81,77560.29,0.0,-0.97597,3e-05,3.4433]
[1779415212683,27.8,77567.01,0.0,-0.97575,3e-05,3.4696]
[1779415213690,27.8,77570.74,0.0,-0.97563,3e-05,3.48455]
[1779415215704,27.8,77576.22,0.0,-0.97545,3e-05,3.50637]
[1779415217720,27.8,77582.36,0.0,-0.97524,3e-05,3.53094]
[1779415218727,27.8,77585.68,0.0,-0.97513,3e-05,3.54427]
[1779415220139,27.8,77585.68,0.0,-0.97513,3e-05,3.54427]
[1779415220240,27.8,77585.57,0.0,-0.97514,3e-05,3.54335]
[1779415220271,27.8,77585.57,0.0,-0.97514,3e-05,3.54335]
[1779415222163,27.8,77585.85,0.0,-0.97514,3e-05,3.54405]
[1779415222270,27.8,77587.05,0.0,-0.9751,3e-05,3.54858]
[1779415227790,27.79,77587.82,0.0,-0.97509,3e-05,3.54897]
[1779415229897,27.79,77588.38,0.0,-0.97508,3e-05,3.55084]
[1779415230021,27.79,77588.38,0.0,-0.97508,3e-05,3.55084]
[1779415230120,27.79,77588.41,0.0,-0.97508,3e-05,3.55049]
[1779415231463,27.79,77588.53,0.0,-0.97508,3e-05,3.55052]
[1779415231521,27.79,77588.53,0.0,-0.97508,3e-05,3.55052]
[1779415236853,27.78,77588.48,0.0,-0.97512,3e-05,3.54486]
[1779415241887,27.78,77593.47,0.0,-0.97497,3e-05,3.56336]
[1779415244411,27.78,77594.51,0.0,-0.97494,3e-05,3.56672]
[1779415244525,27.78,77594.51,0.0,-0.97494,3e-05,3.56672]
[1779415244909,27.77,77594.6,0.0,-0.97495,3e-05,3.5666]
[1779415245955,27.77,77594.6,0.0,-0.97495,3e-05,3.5666]
[1779415246027,27.77,77594.6,0.0,-0.97495,3e-05,3.5666]
[1779415248939,27.77,77597.99,0.0,-0.97484,3e-05,3.5788]
[1779415253416,27.77,77598.56,0.0,-0.97484,3e-05,3.57917]
[1779415253520,27.77,77598.56,0.0,-0.97484,3e-05,3.57917]
[1779415253974,27.77,77598.19,0.0,-0.97486,3e-05,3.57712]
[1779415256301,27.76,77598.26,0.0,-0.97486,3e-05,3.57691]
[1779415255988,27.76,77615.83,0.0,-0.97425,4e-05,3.65051]
[1779415256995,27.76,77614.28,0.0,-0.97431,4e-05,3.6433]
[1779415259674,27.76,77611.62,0.0,-0.97441,4e-05,3.63082]
[1779415260038,27.76,77608.47,0.0,-0.97453,4e-05,3.61691]
[1779415263040,27.76,77613.23,0.0,-0.97438,4e-05,3.63533]
[1779415268155,27.75,77615.12,0.0,-0.97433,4e-05,3.64039]
[1779415271802,27.75,77615.21,0.0,-0.97435,4e-05,3.639]
[1779415272183,27.74,77625.28,0.0,-0.97399,4e-05,3.68131]
[1779415273190,27.74,77626.57,0.0,-0.97395,4e-05,3.68616]
[1779415274197,27.74,77623.52,0.0,-0.97407,4e-05,3.67244]
[1779415276413,27.74,77623.87,0.0,-0.97406,4e-05,3.67329]
[1779415276520,27.74,77624.16,0.0,-0.97405,4e-05,3.67387]
[1779415277218,27.74,77624.49,0.0,-0.97405,4e-05,3.67463]
[1779415279232,27.74,77627.63,0.0,-0.97395,4e-05,3.68674]
[1779415280777,27.73,77629.44,0.0,-0.97389,4e-05,3.69382]
[1779415281020,27.73,77629.44,0.0,-0.97389,4e-05,3.69382]
[1779415286284,27.73,77629.27,0.0,-0.97393,4e-05,3.68893]
[1779415287066,27.73,77629.27,0.0,-0.97393,4e-05,3.68893]
[1779415287272,27.73,77629.27,0.0,-0.97393,4e-05,3.68893]
[1779415287291,27.72,77629.36,0.0,-0.97393,4e-05,3.68863]
[1779415291319,27.72,77625.03,0.0,-0.97413,4e-05,3.66462]
[1779415292843,27.72,77624.76,0.0,-0.97414,4e-05,3.6628]
[1779415293023,27.72,77624.76,0.0,-0.97414,4e-05,3.6628]
[1779415298368,27.71,77625.07,0.0,-0.97416,4e-05,3.66051]
[1779415303403,27.7,77623.4,0.0,-0.97425,4e-05,3.65023]
[1779415304386,27.7,77623.4,0.0,-0.97425,4e-05,3.65023]
[1779415304487,27.7,77621.95,0.0,-0.97431,4e-05,3.64282]
[1779415304522,27.7,77621.95,0.0,-0.97431,4e-05,3.64282]
[1779415305417,27.7,77623.73,0.0,-0.97425,4e-05,3.65039]
[1779415306012,27.7,77623.73,0.0,-0.97425,4e-05,3.65039]
[1779415306025,27.7,77623.73,0.0,-0.97425,4e-05,3.65039]
[1779415308444,27.7,77615.24,0.0,-0.97456,4e-05,3.61254]
[1779415309677,27.7,77614.05,0.0,-0.97461,4e-05,3.60691]
[1779415309783,27.7,77614.05,0.0,-0.97461,4e-05,3.60691]
[1779415310458,27.7,77614.01,0.0,-0.97462,4e-05,3.60566]
[1779415312640,27.69,77613.16,0.0,-0.97466,4e-05,3.60101]
[1779415312769,27.69,77613.16,0.0,-0.97466,4e-05,3.60101]
[1779415313478,27.69,77612.81,0.0,-0.97468,4e-05,3.59901]
[1779415315494,27.69,77602.29,0.0,-0.97505,3e-05,3.55434]
[1779415316500,27.69,77598.78,0.0,-0.97518,3e-05,3.53875]
[1779415320880,27.69,77599.49,0.0,-0.97516,3e-05,3.54047]
[1779415321019,27.69,77599.49,0.0,-0.97516,3e-05,3.54047]
[1779415326570,27.68,77598.33,0.0,-0.97523,3e-05,3.53279]
[1779415328584,27.68,77593.27,0.0,-0.97541,3e-05,3.51097]
[1779415329591,27.68,77586.5,0.0,-0.97564,3e-05,3.48264]
[1779415330598,27.68,77583.83,0.0,-0.97573,3e-05,3.47134]
[1779415333619,27.68,77588.98,0.0,-0.97557,3e-05,3.49161]
[1779415335633,27.67,77585.61,0.0,-0.97569,3e-05,3.47703]
[1779415337760,27.67,77585.27,0.0,-0.9757,3e-05,3.4753]
[1779415337768,27.67,77585.27,0.0,-0.9757,3e-05,3.4753]
[1779415337859,27.67,77586.44,0.0,-0.97566,3e-05,3.47979]
[1779415339401,27.67,77586.44,0.0,-0.97566,3e-05,3.47979]
[1779415339523,27.67,77586.44,0.0,-0.97566,3e-05,3.47979]
[1779415344696,27.67,77586.2,0.0,-0.97569,3e-05,3.47647]
[1779415349731,27.67,77569.19,0.0,-0.97627,3e-05,3.40542]
[1779415351348,27.67,77569.19,0.0,-0.97627,3e-05,3.40542]
[1779415351519,27.67,77569.19,0.0,-0.97627,3e-05,3.40542]
[1779415351362,27.66,77569.74,0.0,-0.97628,3e-05,3.40483]
[1779415352234,27.66,77577.22,0.0,-0.97603,3e-05,3.43502]
[1779415352752,27.66,77581.17,0.0,-0.9759,3e-05,3.45089]
[1779415354012,27.66,77581.17,0.0,-0.9759,3e-05,3.45089]
[1779415354027,27.66,77581.17,0.0,-0.9759,3e-05,3.45089]
[1779415359009,27.66,77583.08,0.0,-0.97585,3e-05,3.45721]
[1779415359019,27.66,77583.08,0.0,-0.97585,3e-05,3.45721]
[1779415359160,27.66,77582.09,0.0,-0.97588,3e-05,3.45285]
[1779415360755,27.66,77580.7,0.0,-0.97593,3e-05,3.44686]
[1779415360772,27.66,77580.7,0.0,-0.97593,3e-05,3.44686]
[1779415365384,27.66,77582.22,0.0,-0.97589,3e-05,3.45188]
[1779415365521,27.66,77582.22,0.0,-0.97589,3e-05,3.45188]
[1779415365485,27.66,77581.86,0.0,-0.9759,3e-05,3.45011]
[1779415366076,27.66,77581.86,0.0,-0.9759,3e-05,3.45011]
[1779415366274,27.66,77581.86,0.0,-0.9759,3e-05,3.45011]
[1779415366326,27.66,77581.84,0.0,-0.97591,3e-05,3.44972]
[1779415369778,27.65,77583.56,0.0,-0.97586,3e-05,3.45588]
[1779415370007,27.65,77583.56,0.0,-0.97586,3e-05,3.45588]
[1779415370023,27.65,77583.56,0.0,-0.97586,3e-05,3.45588]
[1779415370061,27.65,77586.61,0.0,-0.97576,3e-05,3.46808]
[1779415372893,27.65,77589.09,0.0,-0.97568,3e-05,3.47728]
[1779415374848,27.65,77590.38,0.0,-0.97564,3e-05,3.48224]
[1779415375027,27.65,77590.38,0.0,-0.97564,3e-05,3.48224]
[1779415375129,27.65,77590.89,0.0,-0.97563,3e-05,3.48399]
[1779415376147,27.65,77590.89,0.0,-0.97563,3e-05,3.48399]
[1779415376271,27.65,77590.89,0.0,-0.97563,3e-05,3.48399]
[1779415376371,27.65,77592.98,0.0,-0.97556,3e-05,3.49226]
[1779415377928,27.65,77596.09,0.0,-0.97546,3e-05,3.50438]
[1779415382962,27.64,77599.14,0.0,-0.97537,3e-05,3.51508]
[1779415383970,27.64,77602.91,0.0,-0.97524,3e-05,3.53036]
[1779415385472,27.64,77602.91,0.0,-0.97524,3e-05,3.53036]
[1779415385520,27.64,77602.91,0.0,-0.97524,3e-05,3.53036]
[1779415385984,27.64,77606.32,0.0,-0.97513,3e-05,3.54374]
[1779415390012,27.64,77608.5,0.0,-0.97507,3e-05,3.55111]
[1779415392580,27.64,77608.78,0.0,-0.97507,3e-05,3.55184]
[1779415392771,27.64,77608.77,0.0,-0.97507,3e-05,3.55137]
[1779415394503,27.64,77608.8,0.0,-0.97507,3e-05,3.55106]
[1779415396057,27.63,77617.39,0.0,-0.97478,3e-05,3.58585]
[1779415398072,27.63,77624.43,0.0,-0.97454,4e-05,3.61465]
[1779415399079,27.63,77627.28,0.0,-0.97445,4e-05,3.62623]
[1779415400893,27.63,77628.6,0.0,-0.97441,4e-05,3.6313]
[1779415401031,27.63,77628.6,0.0,-0.97441,4e-05,3.6313]
[1779415401092,27.63,77631.43,0.0,-0.97431,4e-05,3.64279]
[1779415406128,27.62,77632.48,0.0,-0.9743,4e-05,3.64439]
[1779415407453,27.62,77632.48,0.0,-0.9743,4e-05,3.64439]
[1779415407531,27.62,77632.48,0.0,-0.9743,4e-05,3.64439]
[1779415407555,27.62,77634.72,0.0,-0.97422,4e-05,3.65339]
[1779415412179,27.62,77636.64,0.0,-0.9742,4e-05,3.65598]
[1779415412750,27.62,77636.64,0.0,-0.9742,4e-05,3.65598]
[1779415412776,27.62,77636.64,0.0,-0.9742,4e-05,3.65598]
[1779415418221,27.61,77629.8,0.0,-0.97447,4e-05,3.62333]
[1779415420257,27.61,77629.62,0.0,-0.97448,4e-05,3.62202]
[1779415420289,27.61,77622.77,0.0,-0.97473,4e-05,3.59245]
[1779415421295,27.61,77619.29,0.0,-0.97485,3e-05,3.57727]
[1779415423527,27.6,77620.18,0.0,-0.97482,3e-05,3.58054]
[1779415424316,27.6,77625.11,0.0,-0.97466,4e-05,3.60041]
[1779415425323,27.6,77629.44,0.0,-0.97451,4e-05,3.61825]
[1779415430358,27.6,77630.42,0.0,-0.9745,4e-05,3.61966]
[1779415431520,27.6,77630.42,0.0,-0.9745,4e-05,3.61966]
[1779415431525,27.59,77630.58,0.0,-0.9745,4e-05,3.61978]
[1779415434386,27.59,77621.88,0.0,-0.97482,3e-05,3.58128]
[1779415436400,27.59,77621.53,0.0,-0.97484,3e-05,3.5788]
[1779415438454,27.59,77621.5,0.0,-0.97484,3e-05,3.57818]
[1779415438523,27.59,77621.5,0.0,-0.97484,3e-05,3.57818]
[1779415444457,27.58,77622.39,0.0,-0.97484,3e-05,3.57849]
[1779415448588,27.58,77616.94,0.0,-0.97505,3e-05,3.55366]
[1779415449493,27.58,77614.01,0.0,-0.97515,3e-05,3.54092]
[1779415451312,27.58,77614.21,0.0,-0.97515,3e-05,3.54132]
[1779415451525,27.58,77614.21,0.0,-0.97515,3e-05,3.54132]
[1779415451624,27.58,77612.24,0.0,-0.97522,3e-05,3.53267]
[1779415457499,27.57,77612.75,0.0,-0.97522,3e-05,3.53282]
[1779415457521,27.57,77612.75,0.0,-0.97522,3e-05,3.53282]
[1779415463593,27.57,77612.44,0.0,-0.97525,3e-05,3.52882]
[1779415465645,27.56,77612.62,0.0,-0.97525,3e-05,3.5292]
[1779415465769,27.56,77612.62,0.0,-0.97525,3e-05,3.5292]
[1779415467621,27.56,77618.62,0.0,-0.97505,3e-05,3.5532]
[1779415468224,27.56,77618.62,0.0,-0.97505,3e-05,3.5532]
[1779415468272,27.56,77618.62,0.0,-0.97505,3e-05,3.5532]
[1779415469635,27.56,77623.29,0.0,-0.9749,3e-05,3.57162]
[1779415471232,27.56,77622.99,0.0,-0.97491,3e-05,3.56992]
[1779415471268,27.56,77622.99,0.0,-0.97491,3e-05,3.56992]
[1779415471649,27.56,77622.77,0.0,-0.97494,3e-05,3.56588]
[1779415475672,27.56,77622.95,0.0,-0.97494,3e-05,3.56579]
[1779415475771,27.56,77622.95,0.0,-0.97494,3e-05,3.56579]
[1779415480095,27.55,77623.77,0.0,-0.97493,3e-05,3.56716]
[1779415480271,27.55,77623.77,0.0,-0.97493,3e-05,3.56716]
[1779415480333,27.55,77629.21,0.0,-0.97475,4e-05,3.58971]
[1779415481719,27.55,77631.3,0.0,-0.97468,4e-05,3.59762]
[1779415483747,27.55,77631.37,0.0,-0.97468,4e-05,3.59744]
[1779415483770,27.55,77631.37,0.0,-0.97468,4e-05,3.59744]
[1779415483870,27.55,77631.37,0.0,-0.97469,4e-05,3.59696]
[1779415489775,27.54,77632.99,0.0,-0.97465,4e-05,3.60091]
[1779415492019,27.54,77636.22,0.0,-0.97454,4e-05,3.61413]
[1779415492273,27.54,77636.22,0.0,-0.97454,4e-05,3.61413]
[1779415497831,27.53,77637.79,0.0,-0.97452,4e-05,3.617]
[1779415502860,27.53,77637.91,0.0,-0.97453,4e-05,3.6153]
[1779415503019,27.53,77637.91,0.0,-0.97453,4e-05,3.6153]
[1779415503030,27.53,77638.26,0.0,-0.97453,4e-05,3.61623]
[1779415504881,27.53,77637.76,0.0,-0.97455,4e-05,3.61354]
[1779415505024,27.53,77637.76,0.0,-0.97455,4e-05,3.61354]
[1779415511146,27.52,77636.87,0.0,-0.97461,4e-05,3.60641]
[1779415511216,27.52,77631.42,0.0,-0.97481,4e-05,3.58275]
[1779415512688,27.52,77631.42,0.0,-0.97481,4e-05,3.58275]
[1779415511929,27.52,77627.1,0.0,-0.97496,3e-05,3.56401]
[1779415512770,27.52,77627.1,0.0,-0.97496,3e-05,3.56401]
[1779415515050,27.52,77626.63,0.0,-0.97499,3e-05,3.56106]
[1779415515269,27.52,77626.63,0.0,-0.97499,3e-05,3.56106]
[1779415515370,27.52,77626.63,0.0,-0.97499,3e-05,3.56059]
[1779415519631,27.51,77626.42,0.0,-0.97501,3e-05,3.55828]
[1779415519774,27.51,77626.42,0.0,-0.97501,3e-05,3.55828]
[1779415525021,27.51,77621.19,0.0,-0.97522,3e-05,3.53305]
[1779415527283,27.51,77617.83,0.0,-0.97534,3e-05,3.51858]
[1779415527529,27.51,77617.83,0.0,-0.97534,3e-05,3.51858]
[1779415529048,27.5,77612.26,0.0,-0.97554,3e-05,3.49423]
[1779415532828,27.5,77612.28,0.0,-0.97556,3e-05,3.49097]
[1779415533021,27.5,77612.28,0.0,-0.97556,3e-05,3.49097]
[1779415537153,27.5,77612.1,0.0,-0.97558,3e-05,3.48856]
[1779415537185,27.5,77612.1,0.0,-0.97558,3e-05,3.48856]
[1779415537262,27.5,77612.1,0.0,-0.97558,3e-05,3.48824]
[1779415538112,27.5,77605.49,0.0,-0.97581,3e-05,3.46057]
[1779415539119,27.5,77600.79,0.0,-0.97597,3e-05,3.44096]
[1779415540063,27.5,77600.79,0.0,-0.97597,3e-05,3.44096]
[1779415540272,27.5,77600.79,0.0,-0.97597,3e-05,3.44096]
[1779415546168,27.49,77590.89,0.0,-0.97632,3e-05,3.39892]
[1779415547175,27.49,77584.58,0.0,-0.97653,3e-05,3.37315]
[1779415552203,27.49,77587.35,0.0,-0.97644,3e-05,3.38386]
[1779415552270,27.49,77587.35,0.0,-0.97644,3e-05,3.38386]
[1779415554999,27.49,77587.93,0.0,-0.97643,3e-05,3.38578]
[1779415555020,27.49,77587.93,0.0,-0.97643,3e-05,3.38578]
[1779415555231,27.49,77588.4,0.0,-0.97641,3e-05,3.38754]
[1779415562280,27.49,77588.5,0.0,-0.97642,3e-05,3.38687]
[1779415563287,27.49,77593.31,0.0,-0.97626,3e-05,3.40629]
[1779415564294,27.49,77598.89,0.0,-0.97607,3e-05,3.42891]
[1779415566488,27.49,77601.07,0.0,-0.976,3e-05,3.43761]
[1779415566523,27.49,77601.07,0.0,-0.976,3e-05,3.43761]
[1779415572350,27.48,77602.7,0.0,-0.97596,3e-05,3.44249]
[1779415574364,27.48,77598.91,0.0,-0.97609,3e-05,3.42641]
[1779415576765,27.48,77596.01,0.0,-0.97619,3e-05,3.41431]
[1779415577021,27.48,77595.53,0.0,-0.97621,3e-05,3.41214]
[1779415579514,27.48,77595.57,0.0,-0.97621,3e-05,3.41188]
[1779415579522,27.48,77595.57,0.0,-0.97621,3e-05,3.41188]
[1779415579616,27.48,77595.57,0.0,-0.97621,3e-05,3.41166]
[1779415581413,27.48,77599.08,0.0,-0.9761,3e-05,3.42558]
[1779415581798,27.48,77599.08,0.0,-0.9761,3e-05,3.42558]
[1779415582021,27.48,77599.08,0.0,-0.9761,3e-05,3.42558]
[1779415587455,27.48,77602.45,0.0,-0.976,3e-05,3.43779]
[1779415592490,27.47,77601.22,0.0,-0.97607,3e-05,3.4288]
[1779415594369,27.47,77601.29,0.0,-0.97607,3e-05,3.42883]
[1779415594376,27.47,77601.29,0.0,-0.97607,3e-05,3.42883]
[1779415595061,27.47,77601.33,0.0,-0.97607,3e-05,3.42875]
[1779415595270,27.47,77601.33,0.0,-0.97607,3e-05,3.42875]
[1779415595511,27.47,77601.46,0.0,-0.97607,3e-05,3.42903]
[1779415601552,27.47,77601.33,0.0,-0.97609,3e-05,3.42698]
[1779415604721,27.47,77601.4,0.0,-0.97609,3e-05,3.42678]
[1779415604770,27.47,77601.4,0.0,-0.97609,3e-05,3.42678]
[1779415610079,27.47,77603.7,0.0,-0.97602,3e-05,3.43475]
[1779415610271,27.47,77603.7,0.0,-0.97602,3e-05,3.43475]
[1779415612496,27.46,77608.81,0.0,-0.97585,3e-05,3.45529]
[1779415612522,27.46,77608.81,0.0,-0.97585,3e-05,3.45529]
[1779415612630,27.46,77608.77,0.0,-0.97586,3e-05,3.45484]
[1779415617665,27.46,77610.98,0.0,-0.97579,3e-05,3.46246]
[1779415617821,27.46,77610.98,0.0,-0.97579,3e-05,3.46246]
[1779415618021,27.46,77610.98,0.0,-0.97579,3e-05,3.46246]
[1779415621694,27.46,77619.42,0.0,-0.97552,3e-05,3.49624]
[1779415622871,27.46,77621.55,0.0,-0.97544,3e-05,3.50481]
[1779415623020,27.46,77621.55,0.0,-0.97544,3e-05,3.50481]
[1779415623707,27.45,77624.1,0.0,-0.97539,3e-05,3.51181]
[1779415627735,27.45,77628.23,0.0,-0.97526,3e-05,3.52755]
[1779415628205,27.45,77628.23,0.0,-0.97526,3e-05,3.52755]
[1779415628269,27.45,77628.23,0.0,-0.97526,3e-05,3.52755]
[1779415629037,27.45,77629.07,0.0,-0.97523,3e-05,3.53066]
[1779415629270,27.45,77629.07,0.0,-0.97523,3e-05,3.53066]
[1779415629749,27.45,77629.05,0.0,-0.97524,3e-05,3.53016]
[1779415632770,27.44,77623.48,0.0,-0.97544,3e-05,3.50557]
[1779415633785,27.44,77623.48,0.0,-0.97544,3e-05,3.50557]
[1779415639820,27.44,77623.75,0.0,-0.97545,3e-05,3.50389]
[1779415640827,27.44,77620.19,0.0,-0.97558,3e-05,3.48865]
[1779415641834,27.43,77615.39,0.0,-0.97575,3e-05,3.46796]
[1779415644557,27.43,77615.21,0.0,-0.97576,3e-05,3.46688]
[1779415644768,27.43,77615.21,0.0,-0.97576,3e-05,3.46688]
[1779415644597,27.43,77615.66,0.0,-0.97575,3e-05,3.46842]
[1779415649353,27.43,77615.8,0.0,-0.97575,3e-05,3.46802]
[1779415649541,27.43,77615.8,0.0,-0.97575,3e-05,3.46802]
[1779415650896,27.43,77610.43,0.0,-0.97594,3e-05,3.4446]
[1779415654351,27.43,77610.61,0.0,-0.97596,3e-05,3.44217]
[1779415654522,27.43,77610.61,0.0,-0.97596,3e-05,3.44217]
[1779415654623,27.43,77610.53,0.0,-0.97596,3e-05,3.44158]
[1779415655952,27.43,77601.86,0.0,-0.97626,3e-05,3.4055]
[1779415656951,27.43,77583.83,0.0,-0.97686,3e-05,3.33219]
[1779415657958,27.43,77582.17,0.0,-0.97691,3e-05,3.32545]
[1779415661524,27.43,77582.57,0.0,-0.9769,3e-05,3.32694]
[1779415665823,27.43,77582.64,0.0,-0.9769,3e-05,3.32701]
[1779415666019,27.43,77581.33,0.0,-0.97695,3e-05,3.32159]
[1779415666064,27.42,77580.61,0.0,-0.97697,3e-05,3.31863]
[1779415671333,27.42,77578.07,0.0,-0.97705,3e-05,3.30822]
[1779415671527,27.42,77578.07,0.0,-0.97705,3e-05,3.30822]
[1779415677091,27.42,77580.45,0.0,-0.97698,3e-05,3.31735]
[1779415679611,27.42,77580.51,0.0,-0.97698,3e-05,3.31752]
[1779415679769,27.42,77580.51,0.0,-0.97698,3e-05,3.31752]
[1779415679850,27.42,77580.51,0.0,-0.97698,3e-05,3.31752]
[1779415679870,27.42,77579.67,0.0,-0.97701,3e-05,3.31401]
[1779415680023,27.42,77579.67,0.0,-0.97701,3e-05,3.31401]
[1779415685147,27.42,77578.46,0.0,-0.97705,3e-05,3.30887]
[1779415688170,27.42,77584.61,0.0,-0.97685,3e-05,3.33334]
[1779415689898,27.42,77585.51,0.0,-0.97682,3e-05,3.33685]
[1779415690029,27.42,77585.51,0.0,-0.97682,3e-05,3.33685]
[1779415690037,27.42,77585.51,0.0,-0.97682,3e-05,3.33685]
[1779415690270,27.42,77585.51,0.0,-0.97682,3e-05,3.33685]
[1779415690343,27.42,77585.3,0.0,-0.97683,3e-05,3.33589]
[1779415696517,27.42,77585.09,0.0,-0.97684,3e-05,3.33449]
[1779415696672,27.42,77585.09,0.0,-0.97684,3e-05,3.33449]
[1779415696772,27.42,77585.09,0.0,-0.97684,3e-05,3.33449]
[1779415696858,27.42,77585.13,0.0,-0.97684,3e-05,3.33454]
[1779415703274,27.42,77585.15,0.0,-0.97685,3e-05,3.33387]
[1779415707303,27.42,77590.15,0.0,-0.97668,3e-05,3.35362]
[1779415708310,27.42,77594.22,0.0,-0.97655,3e-05,3.36997]
[1779415710323,27.42,77598.05,0.0,-0.97643,3e-05,3.38519]
[1779415711016,27.42,77598.05,0.0,-0.97643,3e-05,3.38519]
[1779415711171,27.42,77598.05,0.0,-0.97643,3e-05,3.38519]
[1779415711271,27.42,77598.05,0.0,-0.97643,3e-05,3.38519]
[1779415711331,27.42,77599.05,0.0,-0.97641,3e-05,3.38647]
[1779415715358,27.41,77603.2,0.0,-0.97628,3e-05,3.40263]
[1779415720394,27.41,77604.33,0.0,-0.97625,3e-05,3.40613]
[1779415722079,27.41,77601.72,0.0,-0.97634,3e-05,3.39525]
[1779415722270,27.41,77601.72,0.0,-0.97634,3e-05,3.39525]
[1779415722329,27.41,77601.72,0.0,-0.97634,3e-05,3.39525]
[1779415722526,27.41,77601.72,0.0,-0.97634,3e-05,3.39525]
[1779415722535,27.41,77602.2,0.0,-0.97633,3e-05,3.39702]
[1779415726714,27.41,77600.9,0.0,-0.97637,3e-05,3.39111]
[1779415726771,27.41,77600.9,0.0,-0.97637,3e-05,3.39111]
[1779415726873,27.41,77600.57,0.0,-0.97639,3e-05,3.38958]
[1779415728773,27.41,77600.58,0.0,-0.97639,3e-05,3.38943]
[1779415729021,27.41,77601.24,0.0,-0.97637,3e-05,3.39194]
[1779415733488,27.41,77597.28,0.0,-0.97651,3e-05,3.37491]
[1779415734203,27.41,77597.28,0.0,-0.97651,3e-05,3.37491]
[1779415734258,27.41,77597.28,0.0,-0.97651,3e-05,3.37491]
[1779415734272,27.41,77597.28,0.0,-0.97651,3e-05,3.37491]
[1779415734495,27.41,77597.02,0.0,-0.97652,3e-05,3.3737]
[1779415740537,27.41,77597.54,0.0,-0.97651,3e-05,3.37489]
[1779415745863,27.4,77598.59,0.0,-0.97647,3e-05,3.37885]
[1779415745976,27.4,77598.59,0.0,-0.97647,3e-05,3.37885]
[1779415746020,27.4,77598.59,0.0,-0.97647,3e-05,3.37885]
[1779415746077,27.4,77598.59,0.0,-0.97648,3e-05,3.37824]
[1779415751618,27.4,77599.07,0.0,-0.97647,3e-05,3.37944]
[1779415754451,27.4,77599.03,0.0,-0.97647,3e-05,3.37913]
[1779415754520,27.4,77599.03,0.0,-0.97647,3e-05,3.37913]
[1779415754687,27.4,77599.03,0.0,-0.97647,3e-05,3.37913]
[1779415754770,27.4,77599.03,0.0,-0.97647,3e-05,3.37913]
[1779415754843,27.4,77599.0,0.0,-0.97648,3e-05,3.37872]
[1779415760682,27.4,77598.65,0.0,-0.97649,3e-05,3.37647]
[1779415762642,27.4,77598.73,0.0,-0.97649,3e-05,3.37666]
[1779415762750,27.4,77598.73,0.0,-0.97649,3e-05,3.37666]
[1779415762774,27.4,77598.73,0.0,-0.97649,3e-05,3.37666]
[1779415762844,27.4,77599.23,0.0,-0.97648,3e-05,3.37856]
[1779415767731,27.4,77607.48,0.0,-0.97621,3e-05,3.41157]
[1779415768918,27.4,77607.48,0.0,-0.97621,3e-05,3.41157]
[1779415768740,27.4,77607.62,0.0,-0.9762,3e-05,3.41196]
[1779415769023,27.4,77607.62,0.0,-0.9762,3e-05,3.41196]
[1779415769051,27.4,77607.62,0.0,-0.9762,3e-05,3.41196]
[1779415769271,27.4,77607.62,0.0,-0.9762,3e-05,3.41196]
[1779415769371,27.4,77607.62,0.0,-0.97621,3e-05,3.41177]
[1779415773864,27.4,77607.11,0.0,-0.97624,3e-05,3.40651]
[1779415773960,27.39,77607.71,0.0,-0.97623,3e-05,3.40861]
[1779415774022,27.39,77607.71,0.0,-0.97623,3e-05,3.40861]
[1779415774898,27.39,77607.71,0.0,-0.97623,3e-05,3.40861]
[1779415774780,27.39,77608.35,0.0,-0.97621,3e-05,3.41123]
[1779415775022,27.39,77608.35,0.0,-0.97621,3e-05,3.41123]
[1779415780822,27.39,77608.23,0.0,-0.97622,3e-05,3.40967]
[1779415785308,27.39,77608.04,0.0,-0.97623,3e-05,3.40821]
[1779415785414,27.39,77608.04,0.0,-0.97623,3e-05,3.40821]
[1779415785523,27.39,77608.04,0.0,-0.97623,3e-05,3.40821]
[1779415785857,27.39,77608.39,0.0,-0.97622,3e-05,3.40947]
[1779415790892,27.39,77608.2,0.0,-0.97623,3e-05,3.40782]
[1779415792018,27.39,77607.51,0.0,-0.97626,3e-05,3.40482]
[1779415792272,27.39,77607.51,0.0,-0.97626,3e-05,3.40482]
[1779415799649,27.39,77607.82,0.0,-0.97625,3e-05,3.40546]
[1779415799770,27.39,77607.82,0.0,-0.97625,3e-05,3.40546]
[1779415799871,27.39,77607.82,0.0,-0.97626,3e-05,3.40485]
[1779415804992,27.38,77607.97,0.0,-0.97626,3e-05,3.40472]
[1779415805887,27.38,77607.97,0.0,-0.97626,3e-05,3.40472]
[1779415806026,27.38,77607.97,0.0,-0.97626,3e-05,3.40457]
[1779415812048,27.38,77605.34,0.0,-0.97636,3e-05,3.39285]
[1779415818090,27.38,77605.5,0.0,-0.97636,3e-05,3.39277]
[1779415819163,27.38,77605.5,0.0,-0.97636,3e-05,3.39277]
[1779415819270,27.38,77605.5,0.0,-0.97636,3e-05,3.39277]
[1779415819329,27.38,77605.37,0.0,-0.97636,3e-05,3.39211]
[1779415820517,27.38,77605.37,0.0,-0.97636,3e-05,3.39211]
[1779415820773,27.38,77605.37,0.0,-0.97636,3e-05,3.39211]
[1779415820805,27.38,77600.72,0.0,-0.97652,3e-05,3.37304]
[1779415821111,27.38,77597.29,0.0,-0.97663,3e-05,3.35903]
[1779415825525,27.38,77596.43,0.0,-0.97666,3e-05,3.35542]
[1779415825604,27.38,77596.43,0.0,-0.97666,3e-05,3.35542]
[1779415825776,27.38,77596.43,0.0,-0.97666,3e-05,3.35542]
[1779415825824,27.38,77595.25,0.0,-0.9767,3e-05,3.35052]
[1779415831181,27.38,77583.64,0.0,-0.9771,3e-05,3.30092]
[1779415832188,27.38,77582.89,0.0,-0.97713,3e-05,3.29794]
[1779415833642,27.38,77582.89,0.0,-0.97713,3e-05,3.29794]
[1779415833769,27.38,77582.89,0.0,-0.97713,3e-05,3.29794]
[1779415833909,27.38,77582.89,0.0,-0.97713,3e-05,3.29794]
[1779415834030,27.38,77582.89,0.0,-0.97713,3e-05,3.29794]
[1779415833973,27.38,77582.99,0.0,-0.97712,3e-05,3.29838]
[1779415837223,27.38,77586.9,0.0,-0.977,3e-05,3.31414]
[1779415839799,27.38,77588.29,0.0,-0.97695,3e-05,3.31971]
[1779415839917,27.38,77588.29,0.0,-0.97695,3e-05,3.31971]
[1779415840027,27.38,77588.29,0.0,-0.97695,3e-05,3.31971]
[1779415840080,27.38,77588.29,0.0,-0.97695,3e-05,3.31968]
[1779415843265,27.38,77591.68,0.0,-0.97684,3e-05,3.33327]
[1779415844272,27.38,77595.29,0.0,-0.97672,3e-05,3.3478]
[1779415846411,27.38,77598.01,0.0,-0.97663,3e-05,3.35875]
[1779415846521,27.38,77598.01,0.0,-0.97663,3e-05,3.35875]
[1779415846561,27.38,77598.01,0.0,-0.97663,3e-05,3.35875]
[1779415846770,27.38,77598.01,0.0,-0.97663,3e-05,3.35875]
[1779415846871,27.38,77597.71,0.0,-0.97664,3e-05,3.35744]
[1779415850582,27.38,77600.02,0.0,-0.97657,3e-05,3.36655]
[1779415850772,27.38,77600.02,0.0,-0.97657,3e-05,3.36655]
[1779415853732,27.38,77601.07,0.0,-0.97654,3e-05,3.37053]
[1779415853773,27.38,77601.07,0.0,-0.97654,3e-05,3.37053]
[1779415853833,27.38,77600.55,0.0,-0.97655,3e-05,3.36831]
[1779415856211,27.38,77597.93,0.0,-0.97664,3e-05,3.35749]
[1779415856271,27.38,77597.93,0.0,-0.97664,3e-05,3.35749]
[1779415861050,27.38,77597.08,0.0,-0.97667,3e-05,3.35375]
[1779415861269,27.38,77598.11,0.0,-0.97664,3e-05,3.35785]
[1779415862371,27.38,77598.26,0.0,-0.97664,3e-05,3.35837]
[1779415862521,27.38,77598.26,0.0,-0.97664,3e-05,3.35837]
[1779415862622,27.38,77602.0,0.0,-0.97651,3e-05,3.37348]
[1779415863785,27.38,77602.0,0.0,-0.97651,3e-05,3.37348]
[1779415864023,27.38,77602.0,0.0,-0.97651,3e-05,3.37348]
[1779415867434,27.38,77606.39,0.0,-0.97637,3e-05,3.39078]
[1779415872631,27.37,77606.37,0.0,-0.97638,3e-05,3.39017]
[1779415872772,27.37,77606.37,0.0,-0.97638,3e-05,3.39017]
[1779415872885,27.37,77606.37,0.0,-0.97638,3e-05,3.39017]
[1779415873023,27.37,77606.37,0.0,-0.97638,3e-05,3.39017]
[1779415873122,27.37,77604.42,0.0,-0.97644,3e-05,3.38197]
[1779415878511,27.37,77604.69,0.0,-0.97644,3e-05,3.38249]
[1779415880835,27.37,77604.55,0.0,-0.97644,3e-05,3.3818]
[1779415881022,27.37,77604.55,0.0,-0.97644,3e-05,3.3818]
[1779415886568,27.37,77604.81,0.0,-0.97644,3e-05,3.38207]
[1779415887256,27.37,77604.81,0.0,-0.97644,3e-05,3.38207]
[1779415887269,27.37,77604.81,0.0,-0.97644,3e-05,3.38207]
[1779415887575,27.37,77604.78,0.0,-0.97644,3e-05,3.38183]
[1779415892609,27.37,77604.74,0.0,-0.97647,3e-05,3.37848]
[1779415893366,27.37,77604.74,0.0,-0.97647,3e-05,3.37848]
[1779415893537,27.37,77604.74,0.0,-0.97647,3e-05,3.37848]
[1779415898652,27.37,77604.4,0.0,-0.97648,3e-05,3.37646]
[1779415903687,27.37,77604.08,0.0,-0.9765,3e-05,3.37463]
[1779415906904,27.37,77603.64,0.0,-0.97651,3e-05,3.37263]
[1779415907020,27.37,77603.64,0.0,-0.97651,3e-05,3.37263]
[1779415907161,27.37,77603.64,0.0,-0.97651,3e-05,3.37263]
[1779415907070,27.37,77603.96,0.0,-0.97651,3e-05,3.37384]
[1779415907268,27.37,77603.96,0.0,-0.97651,3e-05,3.37384]
[1779415912750,27.36,77603.79,0.0,-0.97652,3e-05,3.37253]
[1779415913757,27.36,77599.24,0.0,-0.97667,3e-05,3.35396]
[1779415914406,27.36,77599.24,0.0,-0.97667,3e-05,3.35396]
[1779415914521,27.36,77599.24,0.0,-0.97667,3e-05,3.35396]
[1779415914761,27.36,77599.24,0.0,-0.97667,3e-05,3.35396]
[1779415914769,27.36,77599.24,0.0,-0.97667,3e-05,3.35396]
[1779415914792,27.36,77591.76,0.0,-0.97692,3e-05,3.32368]
[1779415915771,27.36,77591.88,0.0,-0.97691,3e-05,3.32414]
[1779415920806,27.36,77591.91,0.0,-0.97691,3e-05,3.32416]
[1779415921921,27.36,77591.91,0.0,-0.97691,3e-05,3.32416]
[1779415922024,27.36,77591.91,0.0,-0.97691,3e-05,3.32416]
[1779415922125,27.36,77591.42,0.0,-0.97693,3e-05,3.32215]
[1779415922536,27.36,77591.42,0.0,-0.97693,3e-05,3.32215]
[1779415922772,27.36,77591.42,0.0,-0.97693,3e-05,3.32215]
[1779415926849,27.36,77594.17,0.0,-0.97684,3e-05,3.33309]
[1779415927988,27.36,77594.17,0.0,-0.97684,3e-05,3.33309]
[1779415928023,27.36,77594.17,0.0,-0.97684,3e-05,3.33309]
[1779415928089,27.36,77594.3,0.0,-0.97683,3e-05,3.33357]
[1779415933899,27.36,77595.32,0.0,-0.9768,3e-05,3.33743]
[1779415938934,27.36,77595.26,0.0,-0.97681,3e-05,3.33695]
[1779415941929,27.36,77594.95,0.0,-0.97682,3e-05,3.33561]
[1779415942020,27.36,77594.95,0.0,-0.97682,3e-05,3.33561]
[1779415945983,27.36,77598.65,0.0,-0.9767,3e-05,3.35035]
[1779415947245,27.36,77599.49,0.0,-0.97667,3e-05,3.35371]
[1779415947269,27.36,77599.49,0.0,-0.97667,3e-05,3.35371]
[1779415947535,27.36,77599.49,0.0,-0.97667,3e-05,3.35371]
[1779415947771,27.36,77599.49,0.0,-0.97667,3e-05,3.35371]
[1779415947997,27.36,77598.77,0.0,-0.97669,3e-05,3.35073]
[1779415953033,27.36,77597.14,0.0,-0.97677,3e-05,3.34122]
[1779415953976,27.36,77597.14,0.0,-0.97677,3e-05,3.34122]
[1779415954025,27.36,77597.14,0.0,-0.97677,3e-05,3.34122]
[1779415954234,27.36,77597.12,0.0,-0.97677,3e-05,3.34108]
[1779415954271,27.36,77597.12,0.0,-0.97677,3e-05,3.34108]
[1779415958329,27.36,77595.67,0.0,-0.97682,3e-05,3.33503]
[1779415958527,27.36,77595.67,0.0,-0.97682,3e-05,3.33503]
[1779415962631,27.36,77593.3,0.0,-0.9769,3e-05,3.32534]
[1779415962769,27.36,77593.3,0.0,-0.9769,3e-05,3.32534]
[1779415963129,27.36,77593.3,0.0,-0.9769,3e-05,3.32534]
[1779415963198,27.36,77590.64,0.0,-0.97699,3e-05,3.31459]
[1779415963272,27.36,77590.64,0.0,-0.97699,3e-05,3.31459]
[1779415969789,27.36,77588.96,0.0,-0.97704,3e-05,3.30786]
[1779415970029,27.36,77588.96,0.0,-0.97704,3e-05,3.30786]
[1779415970162,27.36,77588.96,0.0,-0.97704,3e-05,3.30786]
[1779415970101,27.36,77588.96,0.0,-0.97704,3e-05,3.30789]
[1779415970270,27.36,77588.96,0.0,-0.97704,3e-05,3.30789]
[1779415976194,27.36,77588.41,0.0,-0.97706,3e-05,3.30575]
[1779415977201,27.36,77586.01,0.0,-0.97714,3e-05,3.29614]
[1779415977657,27.36,77586.01,0.0,-0.97714,3e-05,3.29614]
[1779415977769,27.36,77586.01,0.0,-0.97714,3e-05,3.29614]
[1779415978025,27.36,77586.01,0.0,-0.97714,3e-05,3.29614]
[1779415978208,27.36,77585.63,0.0,-0.97715,3e-05,3.29464]
[1779415978270,27.36,77585.63,0.0,-0.97715,3e-05,3.29464]
[1779415983621,27.36,77584.63,0.0,-0.97718,3e-05,3.29077]
[1779415983770,27.36,77584.63,0.0,-0.97718,3e-05,3.29077]
[1779415983814,27.36,77584.63,0.0,-0.97718,3e-05,3.29077]
[1779415984020,27.36,77584.63,0.0,-0.97718,3e-05,3.29077]
[1779415984250,27.36,77583.13,0.0,-0.97723,3e-05,3.2848]
[1779415989287,27.36,77583.14,0.0,-0.97723,3e-05,3.28499]
[1779415994321,27.36,77583.19,0.0,-0.97722,3e-05,3.28529]
[1779416002378,27.36,77583.36,0.0,-0.97722,3e-05,3.28609]
[1779416004771,27.36,77583.66,0.0,-0.97721,3e-05,3.28729]
[1779416005023,27.36,77583.66,0.0,-0.97721,3e-05,3.28729]
[1779416005121,27.36,77583.87,0.0,-0.9772,3e-05,3.28813]
[1779416006864,27.36,77585.17,0.0,-0.97716,3e-05,3.29333]
[1779416007025,27.36,77585.17,0.0,-0.97716,3e-05,3.29333]
[1779416007034,27.36,77596.25,0.0,-0.9768,3e-05,3.33786]
[1779416007417,27.36,77599.97,0.0,-0.97667,3e-05,3.35283]
[1779416012452,27.36,77600.01,0.0,-0.97669,3e-05,3.3499]
[1779416017487,27.36,77602.25,0.0,-0.97662,3e-05,3.35855]
[1779416018464,27.36,77602.25,0.0,-0.97662,3e-05,3.35855]
[1779416020080,27.36,77602.58,0.0,-0.97661,3e-05,3.35981]
[1779416020271,27.36,77602.58,0.0,-0.97661,3e-05,3.35981]
[1779416028103,27.36,77604.85,0.0,-0.97654,3e-05,3.36853]
[1779416028270,27.36,77604.85,0.0,-0.97654,3e-05,3.36853]
[1779416040649,27.36,77604.92,0.0,-0.97655,3e-05,3.36756]
[1779416042663,27.36,77602.48,0.0,-0.97663,3e-05,3.3575]
[1779416043670,27.36,77602.48,0.0,-0.97663,3e-05,3.3575]
[1779416043769,27.36,77602.48,0.0,-0.97663,3e-05,3.3575]
[1779416049712,27.35,77602.56,0.0,-0.97663,3e-05,3.35743]
[1779416054747,27.35,77602.83,0.0,-0.97663,3e-05,3.35822]
[1779416057964,27.35,77602.66,0.0,-0.97663,3e-05,3.3574]
[1779416058019,27.35,77602.66,0.0,-0.97663,3e-05,3.3574]
[1779416063810,27.35,77602.45,0.0,-0.97664,3e-05,3.35611]
[1779416069852,27.35,77602.59,0.0,-0.97664,3e-05,3.35629]
[1779416077908,27.35,77602.63,0.0,-0.97666,3e-05,3.35333]
[1779416083951,27.35,77602.63,0.0,-0.97666,3e-05,3.35294]
[1779416084410,27.35,77602.63,0.0,-0.97666,3e-05,3.35294]
[1779416084519,27.35,77602.63,0.0,-0.97666,3e-05,3.35294]
[1779416091000,27.35,77602.63,0.0,-0.97667,3e-05,3.35248]
[1779416097049,27.35,77602.7,0.0,-0.97667,3e-05,3.35238]
[1779416097692,27.35,77602.7,0.0,-0.97667,3e-05,3.35238]
[1779416099535,27.35,77603.76,0.0,-0.97664,3e-05,3.35654]
[1779416105104,27.35,77605.84,0.0,-0.97657,3e-05,3.36453]
[1779416106112,27.35,77616.44,0.0,-0.97622,3e-05,3.40774]
[1779416107118,27.35,77622.48,0.0,-0.97601,3e-05,3.43244]
[1779416108272,27.35,77624.6,0.0,-0.97594,3e-05,3.441]
[1779416109524,27.35,77624.32,0.0,-0.97595,3e-05,3.43962]
[1779416115175,27.34,77623.98,0.0,-0.97598,3e-05,3.43691]
[1779416120210,27.34,77623.26,0.0,-0.97601,3e-05,3.43284]
[1779416122225,27.34,77625.61,0.0,-0.97593,3e-05,3.4421]
[1779416124238,27.34,77623.51,0.0,-0.97601,3e-05,3.43294]
[1779416125245,27.34,77621.24,0.0,-0.97609,3e-05,3.42335]
[1779416126252,27.34,77615.18,0.0,-0.97629,3e-05,3.39822]
[1779416127259,27.34,77611.1,0.0,-0.97643,3e-05,3.38132]
[1779416128933,27.34,77610.13,0.0,-0.97647,3e-05,3.37719]
[1779416129020,27.34,77610.13,0.0,-0.97647,3e-05,3.37719]
[1779416130280,27.34,77612.84,0.0,-0.97638,3e-05,3.38797]
[1779416135314,27.34,77616.27,0.0,-0.97629,3e-05,3.39866]
[1779416140317,27.33,77616.14,0.0,-0.9763,3e-05,3.39735]
[1779416140520,27.33,77616.14,0.0,-0.9763,3e-05,3.39719]
[1779416142364,27.33,77619.14,0.0,-0.9762,3e-05,3.40918]
[1779416143371,27.33,77623.08,0.0,-0.97607,3e-05,3.42522]
[1779416145269,27.33,77623.36,0.0,-0.97606,3e-05,3.42616]
[1779416145526,27.33,77623.68,0.0,-0.97605,3e-05,3.42727]
[1779416148406,27.33,77627.37,0.0,-0.97593,3e-05,3.44183]
[1779416152434,27.33,77629.69,0.0,-0.97586,3e-05,3.45037]
[1779416153277,27.33,77629.69,0.0,-0.97586,3e-05,3.45037]
[1779416153525,27.33,77629.69,0.0,-0.97586,3e-05,3.45037]
[1779416159332,27.33,77631.01,0.0,-0.97583,3e-05,3.4544]
[1779416159522,27.32,77632.75,0.0,-0.97577,3e-05,3.46101]
[1779416164048,27.32,77634.76,0.0,-0.97571,3e-05,3.4684]
[1779416164405,27.32,77634.76,0.0,-0.97571,3e-05,3.4684]
[1779416164124,27.32,77635.95,0.0,-0.97567,3e-05,3.47302]
[1779416164521,27.32,77635.95,0.0,-0.97567,3e-05,3.47302]
[1779416172576,27.32,77635.71,0.0,-0.97571,3e-05,3.46903]
[1779416176085,27.32,77635.71,0.0,-0.97571,3e-05,3.46903]
[1779416176272,27.32,77635.71,0.0,-0.97571,3e-05,3.46903]
[1779416182646,27.31,77637.57,0.0,-0.97567,3e-05,3.47347]
[1779416185667,27.31,77634.81,0.0,-0.97577,3e-05,3.46099]
[1779416186541,27.31,77634.81,0.0,-0.97577,3e-05,3.46099]
[1779416186770,27.31,77634.81,0.0,-0.97577,3e-05,3.46099]
[1779416186839,27.31,77632.5,0.0,-0.97586,3e-05,3.45109]
[1779416189695,27.3,77634.34,0.0,-0.9758,3e-05,3.45782]
[1779416191613,27.3,77633.59,0.0,-0.97583,3e-05,3.45439]
[1779416191772,27.3,77633.59,0.0,-0.97583,3e-05,3.45439]
[1779416196025,27.3,77633.52,0.0,-0.97586,3e-05,3.45022]
[1779416196100,27.3,77633.03,0.0,-0.97588,3e-05,3.44788]
[1779416197795,27.3,77633.34,0.0,-0.97587,3e-05,3.44886]
[1779416198020,27.3,77633.34,0.0,-0.97587,3e-05,3.44886]
[1779416203641,27.3,77634.83,0.0,-0.97584,3e-05,3.4532]
[1779416203772,27.3,77634.83,0.0,-0.97584,3e-05,3.4532]
[1779416208833,27.29,77634.14,0.0,-0.97587,3e-05,3.44844]
[1779416213893,27.29,77639.51,0.0,-0.9757,3e-05,3.46922]
[1779416214900,27.29,77639.51,0.0,-0.9757,3e-05,3.46922]
[1779416215023,27.29,77639.51,0.0,-0.9757,3e-05,3.46922]
[1779416217525,27.29,77638.81,0.0,-0.97574,3e-05,3.46526]
[1779416222973,27.28,77639.03,0.0,-0.97575,3e-05,3.46411]
[1779416226835,27.28,77638.52,0.0,-0.97577,3e-05,3.46098]
[1779416227026,27.28,77638.52,0.0,-0.97577,3e-05,3.46098]
[1779416233022,27.28,77637.41,0.0,-0.97582,3e-05,3.45472]
[1779416233043,27.28,77637.83,0.0,-0.97581,3e-05,3.45582]
[1779416234397,27.28,77637.83,0.0,-0.97581,3e-05,3.45582]
[1779416234521,27.28,77637.83,0.0,-0.97581,3e-05,3.45582]
[1779416241099,27.27,77637.41,0.0,-0.97585,3e-05,3.4515]
[1779416242787,27.27,77637.41,0.0,-0.97585,3e-05,3.4515]
[1779416243113,27.27,77629.99,0.0,-0.97611,3e-05,3.42014]
[1779416244304,27.27,77629.99,0.0,-0.97611,3e-05,3.42014]
[1779416244526,27.27,77629.99,0.0,-0.97611,3e-05,3.42014]
[1779416244339,27.27,77629.9,0.0,-0.97611,3e-05,3.41951]
[1779416245127,27.27,77636.72,0.0,-0.97588,3e-05,3.44748]
[1779416246134,27.27,77639.07,0.0,-0.97581,3e-05,3.45694]
[1779416247482,27.27,77639.07,0.0,-0.97581,3e-05,3.45694]
[1779416247524,27.27,77639.07,0.0,-0.97581,3e-05,3.45694]
[1779416253183,27.26,77638.04,0.0,-0.97588,3e-05,3.44782]
[1779416254024,27.26,77638.04,0.0,-0.97588,3e-05,3.44782]
[1779416254272,27.26,77638.04,0.0,-0.97588,3e-05,3.44782]
[1779416260233,27.26,77639.42,0.0,-0.97585,3e-05,3.45136]
[1779416261241,27.26,77642.23,0.0,-0.97575,3e-05,3.46274]
[1779416262428,27.26,77645.54,0.0,-0.97564,3e-05,3.47622]
[1779416264040,27.26,77646.04,0.0,-0.97563,3e-05,3.47795]
[1779416264272,27.26,77646.04,0.0,-0.97563,3e-05,3.47795]
[1779416265522,27.26,77645.74,0.0,-0.97564,3e-05,3.47633]
[1779416266275,27.26,77645.43,0.0,-0.97566,3e-05,3.4743]
[1779416271310,27.25,77647.95,0.0,-0.97559,3e-05,3.48296]
[1779416272771,27.25,77647.91,0.0,-0.97559,3e-05,3.48241]
[1779416273028,27.25,77647.91,0.0,-0.97559,3e-05,3.48241]
[1779416278256,27.25,77647.9,0.0,-0.97561,3e-05,3.4804]
[1779416278268,27.25,77647.9,0.0,-0.97561,3e-05,3.4804]
[1779416279581,27.25,77645.31,0.0,-0.9757,3e-05,3.46879]
[1779416279770,27.25,77645.31,0.0,-0.9757,3e-05,3.46879]
[1779416280375,27.24,77645.27,0.0,-0.97571,3e-05,3.46825]
[1779416282320,27.24,77643.91,0.0,-0.97576,3e-05,3.4622]
[1779416282523,27.24,77643.91,0.0,-0.97576,3e-05,3.4622]
[1779416288021,27.24,77640.97,0.0,-0.97588,3e-05,3.44786]
[1779416288043,27.24,77640.97,0.0,-0.97588,3e-05,3.44786]
[1779416288269,27.24,77640.97,0.0,-0.97588,3e-05,3.44786]
[1779416288370,27.24,77640.97,0.0,-0.97588,3e-05,3.44752]
[1779416292458,27.24,77635.55,0.0,-0.97608,3e-05,3.42371]
[1779416293397,27.24,77635.55,0.0,-0.97608,3e-05,3.42371]
[1779416293530,27.24,77635.55,0.0,-0.97608,3e-05,3.42371]
[1779416294357,27.24,77634.23,0.0,-0.97612,3e-05,3.41795]
[1779416294525,27.24,77634.23,0.0,-0.97612,3e-05,3.41795]
[1779416294472,27.24,77632.58,0.0,-0.97618,3e-05,3.41085]
[1779416299507,27.23,77634.36,0.0,-0.97614,3e-05,3.41648]
[1779416300710,27.23,77633.96,0.0,-0.97615,3e-05,3.41454]
[1779416302402,27.23,77633.87,0.0,-0.97616,3e-05,3.41387]
[1779416302521,27.23,77633.87,0.0,-0.97616,3e-05,3.41387]
[1779416307563,27.23,77633.89,0.0,-0.97617,3e-05,3.41215]
[1779416313605,27.22,77633.88,0.0,-0.97621,3e-05,3.40764]
[1779416317633,27.22,77637.43,0.0,-0.97609,3e-05,3.42105]
[1779416318901,27.22,77637.43,0.0,-0.97609,3e-05,3.42105]
[1779416319020,27.22,77637.43,0.0,-0.97609,3e-05,3.42105]
[1779416319661,27.22,77638.91,0.0,-0.97605,3e-05,3.42683]
[1779416319770,27.22,77638.91,0.0,-0.97605,3e-05,3.42683]
[1779416319871,27.22,77638.76,0.0,-0.97606,3e-05,3.42587]
[1779416323927,27.22,77638.71,0.0,-0.97607,3e-05,3.42465]
[1779416324021,27.22,77638.71,0.0,-0.97607,3e-05,3.42465]
[1779416330542,27.21,77639.05,0.0,-0.97607,3e-05,3.4241]
[1779416335368,27.21,77640.15,0.0,-0.97605,3e-05,3.42709]
[1779416335520,27.21,77640.15,0.0,-0.97605,3e-05,3.42709]
[1779416335990,27.21,77640.13,0.0,-0.97605,3e-05,3.42639]
[1779416336028,27.21,77640.13,0.0,-0.97605,3e-05,3.42639]
[1779416336039,27.21,77640.2,0.0,-0.97605,3e-05,3.42668]
[1779416341801,27.21,77640.48,0.0,-0.97605,3e-05,3.42602]
[1779416346068,27.2,77639.87,0.0,-0.97608,3e-05,3.42262]
[1779416346271,27.2,77639.87,0.0,-0.97608,3e-05,3.42262]
[1779416346606,27.2,77639.87,0.0,-0.97608,3e-05,3.42262]
[1779416346769,27.2,77640.23,0.0,-0.97607,3e-05,3.42383]
[1779416346836,27.2,77640.13,0.0,-0.97608,3e-05,3.42313]
[1779416351871,27.2,77639.59,0.0,-0.97611,3e-05,3.41952]
[1779416357912,27.2,77639.6,0.0,-0.97612,3e-05,3.41797]
[1779416361942,27.2,77639.77,0.0,-0.97612,3e-05,3.41789]
[1779416362019,27.2,77639.77,0.0,-0.97612,3e-05,3.41789]
[1779416367868,27.19,77639.41,0.0,-0.97614,3e-05,3.41537]
[1779416369523,27.19,77639.9,0.0,-0.97613,3e-05,3.41665]
[1779416377046,27.19,77639.84,0.0,-0.97617,3e-05,3.41156]
[1779416377931,27.19,77639.84,0.0,-0.97617,3e-05,3.41156]
[1779416378030,27.19,77639.84,0.0,-0.97617,3e-05,3.41156]
[1779416378053,27.19,77639.26,0.0,-0.97619,3e-05,3.40893]
[1779416381026,27.19,77639.44,0.0,-0.97619,3e-05,3.40921]
[1779416381269,27.19,77639.44,0.0,-0.97619,3e-05,3.40921]
[1779416383088,27.18,77646.31,0.0,-0.97596,3e-05,3.43693]
[1779416386084,27.18,77646.52,0.0,-0.97596,3e-05,3.43753]
[1779416386271,27.18,77646.52,0.0,-0.97596,3e-05,3.43753]
[1779416386389,27.18,77646.52,0.0,-0.97596,3e-05,3.43753]
[1779416386526,27.18,77646.52,0.0,-0.97596,3e-05,3.43753]
[1779416386584,27.18,77647.04,0.0,-0.97594,3e-05,3.43914]
[1779416392144,27.18,77648.1,0.0,-0.97592,3e-05,3.44216]
[1779416397185,27.18,77646.3,0.0,-0.97599,3e-05,3.43306]
[1779416398868,27.18,77644.21,0.0,-0.97607,3e-05,3.42413]
[1779416399020,27.18,77644.21,0.0,-0.97607,3e-05,3.42413]
[1779416399632,27.18,77644.21,0.0,-0.97607,3e-05,3.42413]
[1779416399772,27.18,77641.95,0.0,-0.97615,3e-05,3.41454]
[1779416400207,27.18,77641.87,0.0,-0.97615,3e-05,3.41398]
[1779416402604,27.17,77642.22,0.0,-0.97614,3e-05,3.41521]
[1779416402608,27.17,77633.5,0.0,-0.97644,3e-05,3.37904]
[1779416402770,27.17,77633.5,0.0,-0.97644,3e-05,3.37904]
[1779416403229,27.17,77631.54,0.0,-0.97651,3e-05,3.37084]
[1779416404465,27.17,77631.54,0.0,-0.97651,3e-05,3.37084]
[1779416404519,27.17,77631.54,0.0,-0.97651,3e-05,3.37084]
[1779416404568,27.17,77629.67,0.0,-0.97657,3e-05,3.36304]
[1779416408262,27.17,77636.5,0.0,-0.97634,3e-05,3.39058]
[1779416409349,27.17,77636.5,0.0,-0.97634,3e-05,3.39058]
[1779416409379,27.17,77646.86,0.0,-0.97599,3e-05,3.43325]
[1779416410277,27.17,77646.96,0.0,-0.97599,3e-05,3.43341]
[1779416412120,27.17,77646.97,0.0,-0.97599,3e-05,3.4332]
[1779416413603,27.17,77647.95,0.0,-0.97596,3e-05,3.43702]
[1779416413701,27.17,77648.06,0.0,-0.97596,3e-05,3.43696]
[1779416413769,27.17,77648.06,0.0,-0.97596,3e-05,3.43696]
[1779416419341,27.17,77648.67,0.0,-0.97595,3e-05,3.43819]
[1779416420125,27.17,77648.67,0.0,-0.97595,3e-05,3.43819]
[1779416420269,27.17,77648.67,0.0,-0.97595,3e-05,3.43819]
[1779416425383,27.16,77650.14,0.0,-0.97591,3e-05,3.44275]
[1779416430418,27.16,77651.77,0.0,-0.97587,3e-05,3.44825]
[1779416435207,27.16,77651.98,0.0,-0.97589,3e-05,3.44545]
[1779416435269,27.16,77651.98,0.0,-0.97589,3e-05,3.44545]
[1779416436057,27.16,77651.98,0.0,-0.97589,3e-05,3.4452]
[1779416436270,27.16,77651.98,0.0,-0.97589,3e-05,3.4452]
[1779416436371,27.16,77651.98,0.0,-0.97589,3e-05,3.44495]
[1779416442503,27.16,77654.3,0.0,-0.97583,3e-05,3.45311]
[1779416443509,27.15,77661.47,0.0,-0.97558,3e-05,3.48289]
[1779416445163,27.15,77662.75,0.0,-0.97554,3e-05,3.48801]
[1779416445270,27.15,77662.75,0.0,-0.97554,3e-05,3.48801]
[1779416450559,27.15,77663.88,0.0,-0.97551,3e-05,3.49091]
[1779416452024,27.15,77664.13,0.0,-0.97551,3e-05,3.49166]
[1779416452271,27.15,77664.13,0.0,-0.97551,3e-05,3.49166]
[1779416452371,27.15,77664.13,0.0,-0.97551,3e-05,3.49135]
[1779416457609,27.15,77664.88,0.0,-0.9755,3e-05,3.49299]
[1779416462646,27.14,77664.75,0.0,-0.97551,3e-05,3.49094]
[1779416462943,27.14,77664.75,0.0,-0.97551,3e-05,3.49094]
[1779416463019,27.14,77664.75,0.0,-0.97551,3e-05,3.49094]
[1779416463625,27.14,77664.75,0.0,-0.97551,3e-05,3.49094]
[1779416463775,27.14,77664.75,0.0,-0.97551,3e-05,3.49094]
[1779416463726,27.14,77664.59,0.0,-0.97552,3e-05,3.48967]
[1779416465667,27.14,77660.06,0.0,-0.97568,3e-05,3.47035]
[1779416466270,27.14,77660.06,0.0,-0.97568,3e-05,3.47035]
[1779416466525,27.14,77660.06,0.0,-0.97568,3e-05,3.47035]
[1779416466674,27.14,77654.54,0.0,-0.97588,3e-05,3.44697]
[1779416468224,27.14,77654.19,0.0,-0.97589,3e-05,3.44525]
[1779416468270,27.14,77654.19,0.0,-0.97589,3e-05,3.44525]
[1779416468688,27.14,77651.95,0.0,-0.97597,3e-05,3.4357]
[1779416471583,27.14,77652.32,0.0,-0.97596,3e-05,3.43683]
[1779416471772,27.14,77652.32,0.0,-0.97596,3e-05,3.43683]
[1779416477752,27.14,77653.38,0.0,-0.97594,3e-05,3.43958]
[1779416478745,27.14,77653.38,0.0,-0.97594,3e-05,3.43958]
[1779416478768,27.14,77653.38,0.0,-0.97594,3e-05,3.43958]
[1779416479167,27.14,77653.63,0.0,-0.97593,3e-05,3.4404]
[1779416479269,27.14,77653.63,0.0,-0.97593,3e-05,3.4404]
[1779416479766,27.14,77653.65,0.0,-0.97593,3e-05,3.44027]
[1779416484801,27.13,77653.23,0.0,-0.97596,3e-05,3.43744]
[1779416486529,27.13,77653.23,0.0,-0.97596,3e-05,3.43744]
[1779416486771,27.13,77653.23,0.0,-0.97596,3e-05,3.43744]
[1779416491850,27.13,77652.25,0.0,-0.97602,3e-05,3.42925]
[1779416497898,27.13,77653.11,0.0,-0.976,3e-05,3.43198]
[1779416498018,27.13,77653.11,0.0,-0.976,3e-05,3.43198]
[1779416498273,27.13,77653.11,0.0,-0.976,3e-05,3.43198]
[1779416498521,27.13,77653.11,0.0,-0.976,3e-05,3.43198]
[1779416498622,27.13,77653.04,0.0,-0.976,3e-05,3.43126]
[1779416504411,27.13,77653.73,0.0,-0.97599,3e-05,3.43306]
[1779416509976,27.12,77652.04,0.0,-0.97606,3e-05,3.42455]
[1779416514275,27.12,77654.46,0.0,-0.97598,3e-05,3.43399]
[1779416514523,27.12,77654.46,0.0,-0.97598,3e-05,3.43399]
[1779416514546,27.12,77654.46,0.0,-0.97598,3e-05,3.43377]
[1779416521054,27.12,77654.6,0.0,-0.97599,3e-05,3.43279]
[1779416522063,27.12,77644.53,0.0,-0.97634,3e-05,3.39084]
[1779416523070,27.12,77641.09,0.0,-0.97645,3e-05,3.37652]
[1779416528106,27.12,77640.79,0.0,-0.97647,3e-05,3.37465]
[1779416532133,27.11,77646.24,0.0,-0.97629,3e-05,3.39663]
[1779416533141,27.11,77651.98,0.0,-0.97609,3e-05,3.42024]
[1779416536162,27.11,77655.61,0.0,-0.97597,3e-05,3.43469]
[1779416538278,27.11,77659.1,0.0,-0.97586,3e-05,3.44877]
[1779416543211,27.11,77662.56,0.0,-0.97575,3e-05,3.46196]
[1779416545100,27.11,77661.9,0.0,-0.97578,3e-05,3.45892]
[1779416548029,27.11,77656.46,0.0,-0.97597,3e-05,3.43548]
[1779416548246,27.11,77650.95,0.0,-0.97616,3e-05,3.41236]
[1779416550440,27.11,77650.4,0.0,-0.97618,3e-05,3.40991]
[1779416550520,27.11,77650.4,0.0,-0.97618,3e-05,3.40991]
[1779416550542,27.11,77648.24,0.0,-0.97625,3e-05,3.40079]
[1779416556303,27.1,77644.96,0.0,-0.97639,3e-05,3.38372]
[1779416558319,27.1,77640.67,0.0,-0.97654,3e-05,3.36582]
[1779416560851,27.1,77640.33,0.0,-0.97655,3e-05,3.36432]
[1779416561019,27.1,77640.33,0.0,-0.97655,3e-05,3.36432]
[1779416565367,27.1,77627.53,0.0,-0.97698,3e-05,3.31146]
[1779416566374,27.1,77623.94,0.0,-0.9771,3e-05,3.2969]
[1779416569562,27.1,77624.96,0.0,-0.97707,3e-05,3.30101]
[1779416569773,27.1,77624.96,0.0,-0.97707,3e-05,3.30101]
[1779416569874,27.1,77624.62,0.0,-0.97708,3e-05,3.29962]
[1779416569932,27.1,77624.62,0.0,-0.97708,3e-05,3.29962]
[1779416570033,27.1,77624.62,0.0,-0.97708,3e-05,3.29962]
[1779416575438,27.1,77623.36,0.0,-0.97712,3e-05,3.29455]
[1779416581480,27.1,77623.51,0.0,-0.97711,3e-05,3.29516]
[1779416586516,27.1,77623.56,0.0,-0.97711,3e-05,3.29539]
[1779416591551,27.1,77622.29,0.0,-0.97715,3e-05,3.2903]
[1779416593857,27.1,77621.23,0.0,-0.97719,3e-05,3.28604]
[1779416594022,27.1,77619.41,0.0,-0.97725,3e-05,3.27874]
[1779416594398,27.1,77619.41,0.0,-0.97725,3e-05,3.27874]
[1779416594523,27.1,77619.41,0.0,-0.97725,3e-05,3.27874]
[1779416594572,27.1,77615.62,0.0,-0.97737,3e-05,3.26354]
[1779416598559,27.1,77614.45,0.0,-0.97741,3e-05,3.25905]
[1779416598667,27.1,77614.45,0.0,-0.97741,3e-05,3.25905]
[1779416598772,27.1,77614.45,0.0,-0.97741,3e-05,3.25905]
[1779416598871,27.1,77614.25,0.0,-0.97741,3e-05,3.2584]
[1779416602628,27.1,77602.6,0.0,-0.97779,3e-05,3.2122]
[1779416603635,27.1,77600.87,0.0,-0.97784,3e-05,3.2055]
[1779416604642,27.1,77605.53,0.0,-0.97769,3e-05,3.22416]
[1779416605606,27.1,77605.53,0.0,-0.97769,3e-05,3.22416]
[1779416605775,27.1,77605.53,0.0,-0.97769,3e-05,3.22416]
[1779416605884,27.1,77605.53,0.0,-0.97769,3e-05,3.22416]
[1779416605843,27.11,77607.76,0.0,-0.97762,3e-05,3.23329]
[1779416606036,27.11,77607.76,0.0,-0.97762,3e-05,3.23329]
[1779416611691,27.11,77605.93,0.0,-0.97769,3e-05,3.22409]
[1779416614773,27.11,77604.45,0.0,-0.97773,3e-05,3.21848]
[1779416614831,27.11,77603.67,0.0,-0.97776,3e-05,3.21553]
[1779416615025,27.11,77603.67,0.0,-0.97776,3e-05,3.21553]
[1779416615176,27.11,77603.67,0.0,-0.97776,3e-05,3.21553]
[1779416615272,27.11,77603.67,0.0,-0.97776,3e-05,3.21553]
[1779416626796,27.11,77600.8,0.0,-0.97783,3e-05,3.20619]
[1779416628886,27.11,77601.0,0.0,-0.97783,3e-05,3.20715]
[1779416629029,27.11,77600.86,0.0,-0.97783,3e-05,3.2068]
[1779416629202,27.11,77600.86,0.0,-0.97783,3e-05,3.2068]
[1779416629271,27.11,77600.86,0.0,-0.97783,3e-05,3.2068]
[1779416629819,27.11,77600.8,0.0,-0.97783,3e-05,3.20676]
[1779416634548,27.11,77599.53,0.0,-0.97786,3e-05,3.20254]
[1779416634608,27.11,77599.53,0.0,-0.97786,3e-05,3.20254]
[1779416634775,27.11,77599.53,0.0,-0.97786,3e-05,3.20254]
[1779416634854,27.12,77599.74,0.0,-0.97785,3e-05,3.20379]
[1779416641906,27.12,77600.27,0.0,-0.97783,3e-05,3.20713]
[1779416646940,27.12,77600.42,0.0,-0.97781,3e-05,3.20896]
[1779416647085,27.12,77600.42,0.0,-0.97781,3e-05,3.20896]
[1779416647269,27.12,77600.42,0.0,-0.97781,3e-05,3.20896]
[1779416648954,27.12,77600.45,0.0,-0.97781,3e-05,3.2095]
[1779416654604,27.12,77600.36,0.0,-0.9778,3e-05,3.20997]
[1779416654771,27.12,77600.36,0.0,-0.9778,3e-05,3.20997]
[1779416654871,27.12,77600.39,0.0,-0.9778,3e-05,3.21029]
[1779416655066,27.12,77600.39,0.0,-0.9778,3e-05,3.21029]
[1779416655268,27.12,77600.39,0.0,-0.9778,3e-05,3.21029]
[1779416662400,27.13,77600.19,0.0,-0.9778,3e-05,3.21053]
[1779416662530,27.13,77600.19,0.0,-0.9778,3e-05,3.21053]
[1779416662619,27.13,77600.19,0.0,-0.9778,3e-05,3.21053]
[1779416662770,27.13,77600.19,0.0,-0.9778,3e-05,3.21053]
[1779416662871,27.13,77600.44,0.0,-0.97779,3e-05,3.21214]
[1779416669915,27.13,77599.58,0.0,-0.9778,3e-05,3.20978]
[1779416669960,27.13,77599.97,0.0,-0.97779,3e-05,3.21195]
[1779416670028,27.13,77599.97,0.0,-0.97779,3e-05,3.21195]
[1779416670243,27.13,77599.97,0.0,-0.97779,3e-05,3.21195]
[1779416670271,27.13,77599.97,0.0,-0.97779,3e-05,3.21195]
[1779416670371,27.13,77601.72,0.0,-0.97773,3e-05,3.21888]
[1779416675535,27.13,77600.26,0.0,-0.97779,3e-05,3.21135]
[1779416675754,27.13,77600.26,0.0,-0.97779,3e-05,3.21135]
[1779416675775,27.13,77600.26,0.0,-0.97779,3e-05,3.21135]
[1779416675863,27.13,77600.18,0.0,-0.97779,3e-05,3.21124]
[1779416679861,27.13,77598.72,0.0,-0.97783,3e-05,3.20609]
[1779416680026,27.13,77598.72,0.0,-0.97783,3e-05,3.20609]
[1779416684754,27.14,77598.04,0.0,-0.97784,3e-05,3.20449]
[1779416684770,27.14,77598.04,0.0,-0.97784,3e-05,3.20449]
[1779416684958,27.14,77598.04,0.0,-0.97784,3e-05,3.20449]
[1779416684901,27.14,77597.39,0.0,-0.97786,3e-05,3.20214]
[1779416688031,27.14,77595.13,0.0,-0.97793,3e-05,3.19388]
[1779416688113,27.14,77595.13,0.0,-0.97793,3e-05,3.19388]
[1779416688271,27.14,77595.13,0.0,-0.97793,3e-05,3.19388]
[1779416688306,27.14,77593.17,0.0,-0.97799,3e-05,3.18639]
[1779416694273,27.14,77590.01,0.0,-0.97808,3e-05,3.17548]
[1779416697149,27.14,77588.32,0.0,-0.97813,3e-05,3.16937]
[1779416697272,27.14,77588.32,0.0,-0.97813,3e-05,3.16937]
[1779416697396,27.14,77588.32,0.0,-0.97813,3e-05,3.16937]
[1779416697525,27.14,77588.32,0.0,-0.97813,3e-05,3.16937]
[1779416697547,27.14,77586.96,0.0,-0.97817,3e-05,3.16431]
[1779416699308,27.14,77591.79,0.0,-0.97801,3e-05,3.18383]
[1779416702646,27.15,77592.97,0.0,-0.97797,3e-05,3.18895]
[1779416702770,27.15,77592.97,0.0,-0.97797,3e-05,3.18895]
[1779416702864,27.15,77592.97,0.0,-0.97797,3e-05,3.18895]
[1779416703022,27.15,77592.97,0.0,-0.97797,3e-05,3.18895]
[1779416702966,27.15,77592.95,0.0,-0.97797,3e-05,3.18935]
[1779416708371,27.15,77587.32,0.0,-0.97813,3e-05,3.16841]
[1779416709437,27.15,77587.32,0.0,-0.97813,3e-05,3.16841]
[1779416709521,27.15,77587.32,0.0,-0.97813,3e-05,3.16841]
[1779416709792,27.15,77587.32,0.0,-0.97813,3e-05,3.16841]
[1779416710028,27.15,77587.32,0.0,-0.97813,3e-05,3.16841]
[1779416709871,27.15,77587.22,0.0,-0.97814,3e-05,3.16829]
[1779416715029,27.15,77584.5,0.0,-0.97821,3e-05,3.15872]
[1779416715269,27.15,77584.15,0.0,-0.97822,3e-05,3.15764]
[1779416715296,27.15,77584.15,0.0,-0.97822,3e-05,3.15764]
[1779416715521,27.15,77584.15,0.0,-0.97822,3e-05,3.15764]
[1779416715621,27.15,77582.82,0.0,-0.97826,3e-05,3.15272]
[1779416716427,27.15,77579.38,0.0,-0.97837,3e-05,3.1396]
[1779416721462,27.16,77576.4,0.0,-0.97845,3e-05,3.12955]
[1779416723216,27.16,77576.08,0.0,-0.97846,3e-05,3.12862]
[1779416723270,27.16,77576.08,0.0,-0.97846,3e-05,3.12862]
[1779416723641,27.16,77576.08,0.0,-0.97846,3e-05,3.12862]
[1779416723771,27.16,77576.08,0.0,-0.97846,3e-05,3.12862]
[1779416723791,27.16,77575.72,0.0,-0.97846,3e-05,3.12753]
[1779416726504,27.16,77569.91,0.0,-0.97864,3e-05,3.10595]
[1779416727511,27.16,77558.92,0.0,-0.97897,3e-05,3.06408]
[1779416728518,27.16,77556.01,0.0,-0.97906,3e-05,3.05337]
[1779416730682,27.16,77555.88,0.0,-0.97906,3e-05,3.05329]
[1779416730769,27.16,77555.88,0.0,-0.97906,3e-05,3.05329]
[1779416730781,27.16,77556.24,0.0,-0.97905,3e-05,3.05508]
[1779416731248,27.16,77556.24,0.0,-0.97905,3e-05,3.05508]
[1779416731270,27.16,77556.24,0.0,-0.97905,3e-05,3.05508]
[1779416736574,27.17,77559.24,0.0,-0.97895,3e-05,3.06652]
[1779416741609,27.17,77557.14,0.0,-0.979,3e-05,3.06048]
[1779416743607,27.17,77557.24,0.0,-0.97899,3e-05,3.06126]
[1779416743771,27.17,77557.24,0.0,-0.97899,3e-05,3.06126]
[1779416743786,27.17,77557.24,0.0,-0.97899,3e-05,3.06165]
[1779416744166,27.17,77557.24,0.0,-0.97899,3e-05,3.06165]
[1779416744271,27.17,77557.24,0.0,-0.97899,3e-05,3.06165]
[1779416749665,27.18,77553.25,0.0,-0.97909,3e-05,3.0488]
[1779416750803,27.18,77553.25,0.0,-0.97909,3e-05,3.0488]
[1779416751021,27.18,77553.25,0.0,-0.97909,3e-05,3.0488]
[1779416750828,27.18,77552.22,0.0,-0.97912,3e-05,3.04529]
[1779416751453,27.18,77552.22,0.0,-0.97912,3e-05,3.04529]
[1779416751521,27.18,77552.22,0.0,-0.97912,3e-05,3.04529]
[1779416751679,27.18,77552.2,0.0,-0.97912,3e-05,3.04563]
[1779416756123,27.18,77553.21,0.0,-0.97907,3e-05,3.0511]
[1779416756272,27.18,77553.21,0.0,-0.97907,3e-05,3.0511]
[1779416756563,27.18,77553.21,0.0,-0.97907,3e-05,3.0511]
[1779416756771,27.18,77553.21,0.0,-0.97907,3e-05,3.0511]
[1779416756871,27.19,77553.09,0.0,-0.97907,3e-05,3.05104]
[1779416759736,27.19,77548.03,0.0,-0.97922,3e-05,3.03304]
[1779416760329,27.19,77548.03,0.0,-0.97922,3e-05,3.03304]
[1779416760448,27.19,77548.03,0.0,-0.97922,3e-05,3.03304]
[1779416760522,27.19,77548.03,0.0,-0.97922,3e-05,3.03304]
[1779416760743,27.19,77548.1,0.0,-0.97921,3e-05,3.03373]
[1779416765781,27.19,77552.0,0.0,-0.97908,3e-05,3.05065]
[1779416766293,27.19,77552.0,0.0,-0.97908,3e-05,3.05065]
[1779416766523,27.19,77552.0,0.0,-0.97908,3e-05,3.05065]
[1779416766537,27.19,77552.0,0.0,-0.97908,3e-05,3.05065]
[1779416766770,27.19,77552.0,0.0,-0.97908,3e-05,3.05065]
[1779416766788,27.19,77552.51,0.0,-0.97906,3e-05,3.05299]
[1779416770397,27.2,77554.37,0.0,-0.97899,3e-05,3.06126]
[1779416770521,27.2,77554.37,0.0,-0.97899,3e-05,3.06126]
[1779416770817,27.2,77557.58,0.0,-0.97889,3e-05,3.0739]
[1779416771242,27.2,77557.58,0.0,-0.97889,3e-05,3.0739]
[1779416771272,27.2,77557.58,0.0,-0.97889,3e-05,3.0739]
[1779416776860,27.2,77557.78,0.0,-0.97887,3e-05,3.07676]
[1779416777322,27.2,77557.78,0.0,-0.97887,3e-05,3.07676]
[1779416777523,27.2,77557.78,0.0,-0.97887,3e-05,3.07676]
[1779416777835,27.2,77557.78,0.0,-0.97887,3e-05,3.07676]
[1779416778021,27.2,77557.78,0.0,-0.97887,3e-05,3.07676]
[1779416778073,27.2,77557.67,0.0,-0.97887,3e-05,3.07703]
[1779416784044,27.21,77557.72,0.0,-0.97885,3e-05,3.07859]
[1779416784072,27.21,77561.73,0.0,-0.97872,3e-05,3.09465]
[1779416784269,27.21,77561.73,0.0,-0.97872,3e-05,3.09465]
[1779416784916,27.21,77561.76,0.0,-0.97872,3e-05,3.09476]
[1779416785365,27.21,77561.76,0.0,-0.97872,3e-05,3.09476]
[1779416785527,27.21,77561.76,0.0,-0.97872,3e-05,3.09476]
[1779416790958,27.21,77562.53,0.0,-0.97868,3e-05,3.09961]
[1779416792423,27.21,77562.99,0.0,-0.97868,3e-05,3.09921]
[1779416792519,27.21,77562.99,0.0,-0.97868,3e-05,3.09921]
[1779416792972,27.21,77562.54,0.0,-0.97869,3e-05,3.0978]
[1779416793672,27.21,77562.54,0.0,-0.97869,3e-05,3.0978]
[1779416793773,27.21,77562.54,0.0,-0.97869,3e-05,3.0978]
[1779416799998,27.22,77561.91,0.0,-0.9787,3e-05,3.09701]
[1779416802645,27.22,77561.97,0.0,-0.97869,3e-05,3.09859]
[1779416803045,27.22,77564.36,0.0,-0.97861,3e-05,3.10813]
[1779416803767,27.22,77564.36,0.0,-0.97861,3e-05,3.10813]
[1779416804022,27.22,77564.36,0.0,-0.97861,3e-05,3.10813]
[1779416804052,27.22,77566.87,0.0,-0.97853,3e-05,3.11815]
[1779416809087,27.22,77566.21,0.0,-0.97854,3e-05,3.11747]
[1779416813115,27.23,77563.9,0.0,-0.9786,3e-05,3.10981]
[1779416814349,27.23,77564.45,0.0,-0.97858,3e-05,3.11226]
[1779416814523,27.23,77564.45,0.0,-0.97858,3e-05,3.11226]
[1779416817164,27.23,77564.58,0.0,-0.97857,3e-05,3.11372]
[1779416818254,27.23,77565.61,0.0,-0.97853,3e-05,3.11801]
[1779416818270,27.23,77565.61,0.0,-0.97853,3e-05,3.11801]
[1779416819169,27.23,77571.01,0.0,-0.97836,3e-05,3.13923]
[1779416820383,27.23,77571.01,0.0,-0.97836,3e-05,3.13923]
[1779416820523,27.23,77571.01,0.0,-0.97836,3e-05,3.13923]
[1779416820612,27.23,77576.12,0.0,-0.9782,3e-05,3.15939]
[1779416822178,27.23,77578.39,0.0,-0.97812,3e-05,3.16873]
[1779416827869,27.23,77578.41,0.0,-0.97811,3e-05,3.16968]
[1779416828026,27.23,77578.41,0.0,-0.97811,3e-05,3.16968]
[1779416837283,27.24,77578.75,0.0,-0.97808,3e-05,3.17335]
[1779416842318,27.24,77578.08,0.0,-0.9781,3e-05,3.1718]
[1779416847353,27.24,77578.07,0.0,-0.97809,3e-05,3.17288]
[1779416849204,27.24,77578.07,0.0,-0.97809,3e-05,3.17288]
[1779416849270,27.24,77578.07,0.0,-0.97809,3e-05,3.17288]
[1779416852061,27.25,77578.56,0.0,-0.97807,3e-05,3.17546]
[1779416852070,27.25,77580.46,0.0,-0.97802,3e-05,3.18059]
[1779416852271,27.25,77580.46,0.0,-0.97802,3e-05,3.18059]
[1779416855409,27.25,77584.78,0.0,-0.97788,3e-05,3.19834]
[1779416859721,27.25,77586.21,0.0,-0.97783,3e-05,3.20451]
[1779416859771,27.25,77586.21,0.0,-0.97783,3e-05,3.20451]
[1779416865479,27.25,77587.51,0.0,-0.97778,3e-05,3.21079]
[1779416869875,27.25,77588.44,0.0,-0.97774,3e-05,3.21496]
[1779416870023,27.25,77588.44,0.0,-0.97774,3e-05,3.21496]
[1779416875549,27.25,77587.64,0.0,-0.97776,3e-05,3.21302]
[1779416880705,27.26,77587.74,0.0,-0.97775,3e-05,3.21416]
[1779416880770,27.26,77587.74,0.0,-0.97775,3e-05,3.21416]
[1779416885321,27.26,77589.68,0.0,-0.97768,3e-05,3.22277]
[1779416885524,27.26,77589.68,0.0,-0.97768,3e-05,3.22277]
[1779416890654,27.26,77591.87,0.0,-0.9776,3e-05,3.23251]
[1779416892669,27.26,77589.26,0.0,-0.97768,3e-05,3.22252]
[1779416893675,27.26,77582.47,0.0,-0.9779,3e-05,3.19595]
[1779416894274,27.26,77582.47,0.0,-0.9779,3e-05,3.19595]
[1779416894521,27.26,77582.47,0.0,-0.9779,3e-05,3.19595]
[1779416894682,27.26,77579.68,0.0,-0.97798,3e-05,3.18523]
[1779416895689,27.26,77577.75,0.0,-0.97804,3e-05,3.17793]
[1779416900837,27.26,77577.93,0.0,-0.97803,3e-05,3.17967]
[1779416901021,27.26,77577.93,0.0,-0.97803,3e-05,3.17967]
[1779416906827,27.27,77576.7,0.0,-0.97805,3e-05,3.17637]
[1779416907024,27.27,77576.7,0.0,-0.97805,3e-05,3.17637]
[1779416913815,27.27,77576.91,0.0,-0.97805,3e-05,3.17661]
[1779416914485,27.27,77576.91,0.0,-0.97805,3e-05,3.17661]
[1779416914521,27.27,77576.91,0.0,-0.97805,3e-05,3.17661]
[1779416918850,27.27,77580.97,0.0,-0.97791,3e-05,3.19368]
[1779416919517,27.27,77580.97,0.0,-0.97791,3e-05,3.19368]
[1779416919772,27.27,77580.97,0.0,-0.97791,3e-05,3.19368]
[1779416923949,27.28,77581.45,0.0,-0.97789,3e-05,3.19635]
[1779416924020,27.28,77581.45,0.0,-0.97789,3e-05,3.19635]
[1779416929927,27.28,77581.56,0.0,-0.97787,3e-05,3.19819]
[1779416930863,27.28,77581.56,0.0,-0.97787,3e-05,3.19819]
[1779416931023,27.28,77581.56,0.0,-0.97787,3e-05,3.19819]
[1779416936976,27.28,77582.69,0.0,-0.97783,3e-05,3.20396]
[1779416942011,27.28,77582.76,0.0,-0.97782,3e-05,3.20518]
[1779416946039,27.29,77587.88,0.0,-0.97765,3e-05,3.2261]
[1779416946665,27.29,77587.88,0.0,-0.97765,3e-05,3.2261]
[1779416946769,27.29,77587.88,0.0,-0.97765,3e-05,3.2261]
[1779416947046,27.29,77591.99,0.0,-0.97751,3e-05,3.24253]
[1779416955103,27.29,77592.99,0.0,-0.97747,3e-05,3.24743]
[1779416956916,27.29,77593.08,0.0,-0.97747,3e-05,3.24789]
[1779416957022,27.29,77593.08,0.0,-0.97747,3e-05,3.24789]
[1779416963159,27.29,77593.27,0.0,-0.97746,3e-05,3.24936]
[1779416968194,27.29,77593.28,0.0,-0.97745,3e-05,3.24986]
[1779416968712,27.29,77593.28,0.0,-0.97745,3e-05,3.24986]
[1779416970032,27.29,77593.27,0.0,-0.97745,3e-05,3.24991]
[1779416975243,27.29,77593.23,0.0,-0.97747,3e-05,3.24768]
[1779416980279,27.29,77595.13,0.0,-0.9774,3e-05,3.25567]
[1779416986634,27.29,77595.51,0.0,-0.97739,3e-05,3.2573]
[1779416988022,27.29,77595.51,0.0,-0.97739,3e-05,3.25752]
[1779416994378,27.29,77597.33,0.0,-0.97732,3e-05,3.26515]
[1779416999413,27.29,77597.26,0.0,-0.97732,3e-05,3.26509]
[1779417001427,27.29,77594.88,0.0,-0.9774,3e-05,3.25571]
[1779417005444,27.29,77595.71,0.0,-0.97737,3e-05,3.25922]
[1779417005521,27.29,77595.71,0.0,-0.97737,3e-05,3.25922]
[1779417007980,27.29,77596.02,0.0,-0.97736,3e-05,3.26059]
[1779417008029,27.29,77596.02,0.0,-0.97736,3e-05,3.26059]
[1779417008082,27.3,77596.75,0.0,-0.97734,3e-05,3.26356]
[1779417010490,27.3,77599.14,0.0,-0.97726,3e-05,3.27328]
[1779417013512,27.3,77603.1,0.0,-0.97713,3e-05,3.28929]
[1779417017301,27.3,77603.76,0.0,-0.9771,3e-05,3.29199]
[1779417017523,27.3,77603.54,0.0,-0.97711,3e-05,3.29116]
[1779417022575,27.3,77603.7,0.0,-0.9771,3e-05,3.29199]
[1779417027610,27.3,77604.62,0.0,-0.97707,3e-05,3.2959]
[1779417031316,27.3,77605.26,0.0,-0.97705,3e-05,3.29852]
[1779417031531,27.3,77605.34,0.0,-0.97705,3e-05,3.29892]
[1779417034659,27.3,77608.38,0.0,-0.97696,3e-05,3.30875]
[1779417036673,27.3,77610.15,0.0,-0.9769,3e-05,3.31596]
[1779417037519,27.3,77610.15,0.0,-0.9769,3e-05,3.31596]
[1779417037770,27.3,77610.15,0.0,-0.9769,3e-05,3.31596]
[1779417038027,27.3,77610.15,0.0,-0.9769,3e-05,3.31596]
[1779417038128,27.3,77610.15,0.0,-0.9769,3e-05,3.31598]
[1779417042720,27.3,77615.84,0.0,-0.97671,3e-05,3.33915]
[1779417045773,27.3,77616.5,0.0,-0.97669,3e-05,3.34183]
[1779417046029,27.3,77616.5,0.0,-0.97669,3e-05,3.34183]
[1779417050777,27.3,77622.26,0.0,-0.9765,3e-05,3.36526]
[1779417051784,27.3,77626.01,0.0,-0.97637,3e-05,3.38056]
[1779417053798,27.3,77629.55,0.0,-0.97626,3e-05,3.39492]
[1779417057285,27.3,77629.32,0.0,-0.97627,3e-05,3.39378]
[1779417057525,27.3,77629.7,0.0,-0.97625,3e-05,3.39524]
[1779417058467,27.3,77629.62,0.0,-0.97626,3e-05,3.3948]
[1779417058520,27.3,77629.62,0.0,-0.97626,3e-05,3.3948]
[1779417058834,27.3,77627.98,0.0,-0.97631,3e-05,3.38796]
[1779417063868,27.3,77628.17,0.0,-0.97631,3e-05,3.3882]
[1779417065884,27.29,77608.84,0.0,-0.97696,3e-05,3.30937]
[1779417066891,27.29,77609.91,0.0,-0.97692,3e-05,3.3137]
[1779417069787,27.29,77610.88,0.0,-0.97689,3e-05,3.31763]
[1779417070030,27.29,77610.88,0.0,-0.97689,3e-05,3.31763]
[1779417075282,27.29,77609.91,0.0,-0.97692,3e-05,3.31373]
[1779417075371,27.3,77610.18,0.0,-0.97691,3e-05,3.31485]
[1779417075520,27.3,77610.18,0.0,-0.97691,3e-05,3.31485]
[1779417077970,27.3,77610.79,0.0,-0.97689,3e-05,3.31732]
[1779417078022,27.3,77610.79,0.0,-0.97689,3e-05,3.31732]
[1779417084010,27.3,77609.95,0.0,-0.97692,3e-05,3.31396]
[1779417087455,27.3,77609.48,0.0,-0.97694,3e-05,3.31208]
[1779417087523,27.3,77609.48,0.0,-0.97694,3e-05,3.31208]
[1779417088790,27.3,77609.41,0.0,-0.97694,3e-05,3.31181]
[1779417089022,27.3,77609.41,0.0,-0.97694,3e-05,3.31181]
[1779417089046,27.3,77609.44,0.0,-0.97694,3e-05,3.31194]
[1779417095088,27.3,77610.46,0.0,-0.97692,3e-05,3.31349]
[1779417097898,27.3,77610.2,0.0,-0.97693,3e-05,3.31244]
[1779417098038,27.3,77610.2,0.0,-0.97693,3e-05,3.31244]
[1779417103144,27.3,77609.79,0.0,-0.97694,3e-05,3.31079]
[1779417108179,27.3,77609.87,0.0,-0.97694,3e-05,3.31111]
[1779417112552,27.3,77609.22,0.0,-0.97696,3e-05,3.30849]
[1779417112771,27.3,77609.22,0.0,-0.97696,3e-05,3.30849]
[1779417112953,27.3,77609.22,0.0,-0.97696,3e-05,3.30849]
[1779417113021,27.3,77609.22,0.0,-0.97696,3e-05,3.30849]
[1779417113214,27.3,77609.19,0.0,-0.97696,3e-05,3.30837]
[1779417118249,27.3,77609.75,0.0,-0.97694,3e-05,3.31066]
[1779417120263,27.3,77617.27,0.0,-0.97669,3e-05,3.3411]
[1779417122005,27.3,77620.43,0.0,-0.97659,3e-05,3.35395]
[1779417122025,27.3,77620.43,0.0,-0.97659,3e-05,3.35395]
[1779417127312,27.29,77625.64,0.0,-0.97642,3e-05,3.37478]
[1779417128319,27.29,77629.82,0.0,-0.97628,3e-05,3.39181]
[1779417129326,27.29,77633.51,0.0,-0.97615,3e-05,3.40687]
[1779417129721,27.29,77633.51,0.0,-0.97615,3e-05,3.40687]
[1779417129771,27.29,77633.51,0.0,-0.97615,3e-05,3.40687]
[1779417130457,27.29,77633.51,0.0,-0.97615,3e-05,3.40687]
[1779417130526,27.29,77633.73,0.0,-0.97615,3e-05,3.40763]
[1779417131341,27.29,77633.27,0.0,-0.97616,3e-05,3.40556]
[1779417136375,27.29,77633.04,0.0,-0.97618,3e-05,3.40373]
[1779417138390,27.29,77628.42,0.0,-0.97634,3e-05,3.38438]
[1779417141379,27.29,77626.49,0.0,-0.97641,3e-05,3.37616]
[1779417141523,27.29,77626.35,0.0,-0.97641,3e-05,3.37545]
[1779417145440,27.29,77622.35,0.0,-0.97655,3e-05,3.35848]
[1779417146148,27.29,77622.35,0.0,-0.97655,3e-05,3.35848]
[1779417146271,27.29,77622.35,0.0,-0.97655,3e-05,3.35848]
[1779417146400,27.29,77622.35,0.0,-0.97655,3e-05,3.35848]
[1779417146447,27.29,77622.28,0.0,-0.97656,3e-05,3.35808]
[1779417146545,27.29,77622.28,0.0,-0.97656,3e-05,3.35808]
[1779417152489,27.29,77619.89,0.0,-0.97666,3e-05,3.34514]
[1779417156488,27.29,77619.74,0.0,-0.97666,3e-05,3.34434]
[1779417156520,27.29,77619.55,0.0,-0.97667,3e-05,3.34348]
[1779417162559,27.29,77619.76,0.0,-0.97667,3e-05,3.34371]
[1779417166304,27.28,77621.04,0.0,-0.97663,3e-05,3.34874]
[1779417166524,27.28,77621.06,0.0,-0.97663,3e-05,3.34872]
[1779417166903,27.28,77621.06,0.0,-0.97663,3e-05,3.34872]
[1779417167022,27.28,77621.06,0.0,-0.97663,3e-05,3.34872]
[1779417167090,27.28,77621.08,0.0,-0.97663,3e-05,3.34871]
[1779417174643,27.28,77620.85,0.0,-0.97664,3e-05,3.34701]
[1779417177058,27.28,77622.14,0.0,-0.9766,3e-05,3.35216]
[1779417177270,27.28,77622.14,0.0,-0.9766,3e-05,3.35216]
[1779417183706,27.28,77620.42,0.0,-0.97666,3e-05,3.34438]
[1779417188741,27.28,77620.4,0.0,-0.97667,3e-05,3.34384]
[1779417192964,27.28,77619.02,0.0,-0.97672,3e-05,3.33798]
[1779417193020,27.28,77619.02,0.0,-0.97672,3e-05,3.33798]
[1779417193745,27.28,77619.17,0.0,-0.97671,3e-05,3.33851]
[1779417193769,27.28,77619.17,0.0,-0.97671,3e-05,3.33851]
[1779417193776,27.28,77619.06,0.0,-0.97672,3e-05,3.33799]
[1779417197804,27.28,77609.91,0.0,-0.97702,3e-05,3.30068]
[1779417198811,27.28,77607.31,0.0,-0.97711,3e-05,3.2902]
[1779417199795,27.28,77607.31,0.0,-0.97711,3e-05,3.2902]
[1779417200041,27.28,77607.31,0.0,-0.97711,3e-05,3.2902]
[1779417209888,27.28,77607.89,0.0,-0.97709,3e-05,3.29255]
[1779417215236,27.28,77605.38,0.0,-0.97719,3e-05,3.27989]
[1779417215271,27.28,77605.38,0.0,-0.97719,3e-05,3.27989]
[1779417215930,27.28,77594.92,0.0,-0.97753,3e-05,3.23821]
[1779417216937,27.28,77592.1,0.0,-0.97762,3e-05,3.22711]
[1779417218886,27.28,77592.8,0.0,-0.97759,3e-05,3.22998]
[1779417219026,27.28,77592.8,0.0,-0.97759,3e-05,3.22998]
[1779417219824,27.28,77591.16,0.0,-0.97765,3e-05,3.22358]
[1779417220032,27.28,77591.16,0.0,-0.97765,3e-05,3.22358]
[1779417220087,27.28,77591.25,0.0,-0.97764,3e-05,3.22404]
[1779417224258,27.28,77588.3,0.0,-0.97774,3e-05,3.21269]
[1779417224270,27.28,77588.3,0.0,-0.97774,3e-05,3.21269]
[1779417231036,27.28,77587.85,0.0,-0.97774,3e-05,3.21192]
[1779417235507,27.28,77586.9,0.0,-0.97777,3e-05,3.20861]
[1779417235523,27.28,77586.9,0.0,-0.97777,3e-05,3.20861]
[1779417237125,27.28,77586.8,0.0,-0.97777,3e-05,3.20852]
[1779417237271,27.28,77586.8,0.0,-0.97777,3e-05,3.20852]
[1779417237308,27.28,77586.9,0.0,-0.97776,3e-05,3.20907]
[1779417241105,27.29,77583.03,0.0,-0.97788,3e-05,3.1945]
[1779417244098,27.29,77584.63,0.0,-0.97783,3e-05,3.20115]
[1779417244276,27.29,77584.63,0.0,-0.97783,3e-05,3.20115]
[1779417250315,27.29,77583.75,0.0,-0.97785,3e-05,3.19871]
[1779417250522,27.29,77583.75,0.0,-0.97785,3e-05,3.19871]
[1779417251116,27.29,77584.39,0.0,-0.97783,3e-05,3.20157]
[1779417251271,27.29,77584.39,0.0,-0.97783,3e-05,3.20157]
[1779417251362,27.29,77584.03,0.0,-0.97784,3e-05,3.20015]
[1779417260240,27.29,77584.31,0.0,-0.97782,3e-05,3.20275]
[1779417265275,27.29,77584.27,0.0,-0.97781,3e-05,3.2034]
[1779417269303,27.3,77575.22,0.0,-0.97809,3e-05,3.16859]
[1779417269753,27.3,77575.22,0.0,-0.97809,3e-05,3.16859]
[1779417269772,27.3,77575.22,0.0,-0.97809,3e-05,3.16859]
[1779417274338,27.3,77566.5,0.0,-0.97837,3e-05,3.13329]
[1779417276394,27.3,77565.81,0.0,-0.97839,3e-05,3.13089]
[1779417276521,27.3,77565.81,0.0,-0.97839,3e-05,3.13089]
[1779417277073,27.3,77565.75,0.0,-0.97839,3e-05,3.1312]
[1779417277269,27.3,77565.75,0.0,-0.97839,3e-05,3.1312]
[1779417277359,27.3,77566.37,0.0,-0.97837,3e-05,3.1336]
[1779417278366,27.3,77573.28,0.0,-0.97815,3e-05,3.16069]
[1779417281387,27.3,77573.25,0.0,-0.97815,3e-05,3.16122]
[1779417284417,27.3,77549.22,0.0,-0.97889,3e-05,3.06925]
[1779417286431,27.3,77549.64,0.0,-0.97887,3e-05,3.07142]
[1779417288833,27.31,77550.08,0.0,-0.97885,3e-05,3.07384]
[1779417289022,27.31,77550.08,0.0,-0.97885,3e-05,3.07384]
[1779417294487,27.31,77559.01,0.0,-0.97856,3e-05,3.11017]
[1779417297086,27.31,77561.16,0.0,-0.97849,3e-05,3.11911]
[1779417297270,27.31,77561.16,0.0,-0.97849,3e-05,3.11911]
[1779417297917,27.31,77561.21,0.0,-0.97848,3e-05,3.1196]
[1779417298032,27.31,77561.21,0.0,-0.97848,3e-05,3.1196]
[1779417298515,27.31,77561.24,0.0,-0.97848,3e-05,3.12]
[1779417303550,27.32,77561.09,0.0,-0.97847,3e-05,3.12085]
[1779417308585,27.32,77561.96,0.0,-0.97844,3e-05,3.1256]
[1779417314648,27.32,77561.21,0.0,-0.97845,3e-05,3.12408]
[1779417314772,27.32,77561.21,0.0,-0.97845,3e-05,3.12408]
[1779417318655,27.33,77570.26,0.0,-0.97815,3e-05,3.16086]
[1779417319392,27.33,77570.26,0.0,-0.97815,3e-05,3.16086]
[1779417319527,27.33,77570.26,0.0,-0.97815,3e-05,3.16086]
[1779417319662,27.33,77573.48,0.0,-0.97805,3e-05,3.17363]
[1779417320508,27.33,77573.48,0.0,-0.97805,3e-05,3.17363]
[1779417320530,27.33,77573.48,0.0,-0.97805,3e-05,3.17363]
[1779417320669,27.33,77573.52,0.0,-0.97804,3e-05,3.17399]
[1779417325963,27.33,77571.67,0.0,-0.9781,3e-05,3.16758]
[1779417326024,27.33,77571.67,0.0,-0.9781,3e-05,3.16758]
[1779417329733,27.33,77567.43,0.0,-0.97822,3e-05,3.15193]
[1779417330741,27.33,77563.75,0.0,-0.97834,3e-05,3.13787]
[1779417331876,27.33,77563.75,0.0,-0.97834,3e-05,3.13787]
[1779417332023,27.33,77563.75,0.0,-0.97834,3e-05,3.13787]
[1779417332959,27.33,77563.5,0.0,-0.97836,3e-05,3.13489]
[1779417333023,27.33,77563.5,0.0,-0.97836,3e-05,3.13489]
[1779417333051,27.33,77563.82,0.0,-0.97834,3e-05,3.13638]
[1779417334769,27.33,77567.35,0.0,-0.97823,3e-05,3.15056]
[1779417340194,27.33,77570.63,0.0,-0.97812,3e-05,3.16426]
[1779417340269,27.33,77570.63,0.0,-0.97812,3e-05,3.16426]
[1779417341588,27.33,77572.86,0.0,-0.97805,3e-05,3.17316]
[1779417341689,27.34,77573.6,0.0,-0.97802,3e-05,3.17643]
[1779417341775,27.34,77573.6,0.0,-0.97802,3e-05,3.17643]
[1779417346465,27.34,77575.41,0.0,-0.97796,3e-05,3.18401]
[1779417346521,27.34,77575.41,0.0,-0.97796,3e-05,3.18401]
[1779417350178,27.34,77573.56,0.0,-0.97801,3e-05,3.17746]
[1779417350271,27.34,77573.56,0.0,-0.97801,3e-05,3.17746]
[1779417350374,27.34,77573.56,0.0,-0.97801,3e-05,3.17746]
[1779417350521,27.34,77573.56,0.0,-0.97801,3e-05,3.17746]
[1779417350552,27.34,77573.02,0.0,-0.97803,3e-05,3.17552]
[1779417351887,27.34,77569.52,0.0,-0.97813,3e-05,3.16223]
[1779417355916,27.34,77566.0,0.0,-0.97824,3e-05,3.14931]
[1779417357164,27.34,77566.0,0.0,-0.97824,3e-05,3.14931]
[1779417357284,27.34,77566.0,0.0,-0.97824,3e-05,3.14931]
[1779417361959,27.34,77570.18,0.0,-0.9781,3e-05,3.16685]
[1779417362820,27.34,77570.18,0.0,-0.9781,3e-05,3.16685]
[1779417362986,27.34,77570.18,0.0,-0.9781,3e-05,3.16685]
[1779417363028,27.34,77570.18,0.0,-0.9781,3e-05,3.16685]
[1779417363129,27.34,77570.76,0.0,-0.97808,3e-05,3.16928]
[1779417364980,27.34,77574.82,0.0,-0.97795,3e-05,3.18546]
[1779417367058,27.34,77575.51,0.0,-0.97792,3e-05,3.1883]
[1779417367270,27.34,77575.51,0.0,-0.97792,3e-05,3.1883]
[1779417367371,27.35,77575.18,0.0,-0.97793,3e-05,3.18714]
[1779417370396,27.35,77575.06,0.0,-0.97793,3e-05,3.18691]
[1779417370521,27.35,77575.06,0.0,-0.97793,3e-05,3.18691]
[1779417378072,27.35,77572.91,0.0,-0.97799,3e-05,3.17978]
[1779417384114,27.35,77572.45,0.0,-0.978,3e-05,3.17888]
[1779417389505,27.35,77573.68,0.0,-0.97796,3e-05,3.18429]
[1779417391070,27.35,77573.71,0.0,-0.97795,3e-05,3.18455]
[1779417391280,27.35,77573.71,0.0,-0.97795,3e-05,3.18455]
[1779417391369,27.35,77574.78,0.0,-0.97793,3e-05,3.18649]
[1779417399219,27.35,77574.48,0.0,-0.97793,3e-05,3.18636]
[1779417404254,27.36,77571.37,0.0,-0.97803,3e-05,3.17494]
[1779417409289,27.36,77573.82,0.0,-0.97794,3e-05,3.18527]
[1779417412310,27.36,77580.25,0.0,-0.97774,3e-05,3.21089]
[1779417415331,27.36,77583.27,0.0,-0.97764,3e-05,3.22304]
[1779417416338,27.36,77589.56,0.0,-0.97743,3e-05,3.248]
[1779417420366,27.36,77585.29,0.0,-0.97757,3e-05,3.23123]
[1779417422550,27.36,77583.71,0.0,-0.97762,3e-05,3.22506]
[1779417422653,27.36,77587.54,0.0,-0.9775,3e-05,3.24028]
[1779417423771,27.36,77587.54,0.0,-0.9775,3e-05,3.24028]
[1779417430279,27.36,77583.64,0.0,-0.97762,3e-05,3.22527]
[1779417430526,27.36,77583.64,0.0,-0.97762,3e-05,3.22527]
[1779417430770,27.36,77583.64,0.0,-0.97762,3e-05,3.22527]
[1779417430623,27.36,77584.11,0.0,-0.9776,3e-05,3.22721]
[1779417438491,27.36,77583.85,0.0,-0.9776,3e-05,3.22688]
[1779417445541,27.36,77583.87,0.0,-0.9776,3e-05,3.22756]
[1779417449583,27.36,77583.39,0.0,-0.97761,3e-05,3.22592]
[1779417449772,27.36,77583.39,0.0,-0.97761,3e-05,3.22592]
[1779417449623,27.36,77583.45,0.0,-0.97761,3e-05,3.22625]
[1779417449920,27.36,77583.45,0.0,-0.97761,3e-05,3.22625]
[1779417450029,27.36,77583.45,0.0,-0.97761,3e-05,3.22625]
[1779417457625,27.37,77583.98,0.0,-0.9776,3e-05,3.2265]
[1779417458763,27.37,77583.98,0.0,-0.9776,3e-05,3.2265]
[1779417458774,27.37,77583.98,0.0,-0.9776,3e-05,3.2265]
[1779417458764,27.37,77583.02,0.0,-0.97763,3e-05,3.22288]
[1779417458966,27.37,77583.02,0.0,-0.97763,3e-05,3.22288]
[1779417459022,27.37,77583.02,0.0,-0.97763,3e-05,3.22288]
[1779417467695,27.37,77582.36,0.0,-0.97765,3e-05,3.22097]
[1779417472730,27.37,77582.19,0.0,-0.97765,3e-05,3.22074]
[1779417474744,27.37,77573.01,0.0,-0.97794,3e-05,3.18487]
[1779417475562,27.37,77573.01,0.0,-0.97794,3e-05,3.18487]
[1779417475773,27.37,77573.01,0.0,-0.97794,3e-05,3.18487]
[1779417475751,27.37,77572.55,0.0,-0.97796,3e-05,3.18331]
[1779417475994,27.37,77572.55,0.0,-0.97796,3e-05,3.18331]
[1779417476020,27.37,77572.55,0.0,-0.97796,3e-05,3.18331]
[1779417481793,27.37,77573.29,0.0,-0.97792,3e-05,3.18707]
[1779417483085,27.37,77573.53,0.0,-0.97792,3e-05,3.18814]
[1779417483271,27.37,77573.53,0.0,-0.97792,3e-05,3.18814]
[1779417483506,27.37,77573.53,0.0,-0.97792,3e-05,3.18814]
[1779417483528,27.37,77573.53,0.0,-0.97792,3e-05,3.18814]
[1779417484814,27.37,77573.54,0.0,-0.97791,3e-05,3.18845]
[1779417491863,27.37,77572.77,0.0,-0.97793,3e-05,3.18638]
[1779417496425,27.37,77573.71,0.0,-0.9779,3e-05,3.19045]
[1779417496521,27.37,77573.71,0.0,-0.9779,3e-05,3.19045]
[1779417496667,27.37,77573.71,0.0,-0.9779,3e-05,3.19045]
[1779417496776,27.37,77573.71,0.0,-0.9779,3e-05,3.19045]
[1779417496766,27.38,77573.62,0.0,-0.9779,3e-05,3.19022]
[1779417501933,27.38,77573.64,0.0,-0.97789,3e-05,3.19102]
[1779417505992,27.38,77570.88,0.0,-0.97798,3e-05,3.18059]
[1779417506021,27.38,77570.88,0.0,-0.97798,3e-05,3.18059]
[1779417506271,27.38,77570.88,0.0,-0.97798,3e-05,3.18059]
[1779417506521,27.38,77570.88,0.0,-0.97798,3e-05,3.18059]
[1779417506568,27.38,77570.47,0.0,-0.97799,3e-05,3.17912]
[1779417512005,27.38,77570.94,0.0,-0.97798,3e-05,3.17922]
[1779417516864,27.38,77570.54,0.0,-0.97799,3e-05,3.17804]
[1779417516868,27.38,77569.76,0.0,-0.97802,3e-05,3.17513]
[1779417517022,27.38,77569.76,0.0,-0.97802,3e-05,3.17513]
[1779417517031,27.38,77569.76,0.0,-0.97802,3e-05,3.17513]
[1779417517271,27.38,77569.76,0.0,-0.97802,3e-05,3.17513]
[1779417523080,27.38,77569.19,0.0,-0.97803,3e-05,3.17386]
[1779417528115,27.38,77569.23,0.0,-0.97802,3e-05,3.17468]
[1779417534157,27.39,77569.46,0.0,-0.97801,3e-05,3.17632]
[1779417539192,27.39,77568.79,0.0,-0.97802,3e-05,3.1743]
[1779417544227,27.39,77568.6,0.0,-0.97802,3e-05,3.17416]
[1779417549262,27.39,77568.84,0.0,-0.97801,3e-05,3.17568]
[1779417554889,27.39,77568.14,0.0,-0.97803,3e-05,3.1734]
[1779417556234,27.39,77568.13,0.0,-0.97803,3e-05,3.1736]
[1779417556270,27.39,77568.13,0.0,-0.97803,3e-05,3.1736]
[1779417556607,27.39,77568.13,0.0,-0.97803,3e-05,3.1736]
[1779417556774,27.39,77568.13,0.0,-0.97803,3e-05,3.1736]
[1779417556873,27.39,77568.11,0.0,-0.97803,3e-05,3.17375]
[1779417562353,27.39,77565.99,0.0,-0.97809,3e-05,3.16614]
[1779417563217,27.39,77565.99,0.0,-0.97809,3e-05,3.16614]
[1779417563271,27.39,77565.99,0.0,-0.97809,3e-05,3.16614]
[1779417563545,27.39,77565.99,0.0,-0.97809,3e-05,3.16614]
[1779417563771,27.39,77565.99,0.0,-0.97809,3e-05,3.16614]
[1779417563872,27.39,77565.51,0.0,-0.9781,3e-05,3.16454]
[1779417568995,27.39,77566.7,0.0,-0.97806,3e-05,3.1697]
[1779417569022,27.39,77566.7,0.0,-0.97806,3e-05,3.1697]
[1779417569339,27.39,77566.7,0.0,-0.97806,3e-05,3.1697]
[1779417569525,27.39,77566.7,0.0,-0.97806,3e-05,3.1697]
[1779417569627,27.39,77566.62,0.0,-0.97806,3e-05,3.16951]
[1779417578465,27.4,77571.83,0.0,-0.9779,3e-05,3.18844]
[1779417579289,27.4,77571.83,0.0,-0.9779,3e-05,3.18844]
[1779417579521,27.4,77571.83,0.0,-0.9779,3e-05,3.18844]
[1779417579819,27.4,77571.83,0.0,-0.9779,3e-05,3.18844]
[1779417579920,27.4,77574.75,0.0,-0.97781,3e-05,3.20005]
[1779417580021,27.4,77574.75,0.0,-0.97781,3e-05,3.20005]
[1779417585513,27.4,77578.29,0.0,-0.97769,3e-05,3.21422]
[1779417588543,27.4,77578.06,0.0,-0.9777,3e-05,3.21342]
[1779417588771,27.4,77578.06,0.0,-0.9777,3e-05,3.21342]
[1779417588872,27.4,77579.07,0.0,-0.97767,3e-05,3.21745]
[1779417589622,27.4,77579.07,0.0,-0.97767,3e-05,3.21745]
[1779417589771,27.4,77579.07,0.0,-0.97767,3e-05,3.21745]
[1779417595584,27.4,77578.23,0.0,-0.97769,3e-05,3.21448]
[1779417600363,27.4,77577.25,0.0,-0.97772,3e-05,3.21086]
[1779417600523,27.4,77577.25,0.0,-0.97772,3e-05,3.21086]
[1779417600970,27.4,77577.25,0.0,-0.97772,3e-05,3.21086]
[1779417600619,27.4,77577.02,0.0,-0.97773,3e-05,3.21002]
[1779417601025,27.4,77577.02,0.0,-0.97773,3e-05,3.21002]
[1779417608675,27.4,77576.65,0.0,-0.97774,3e-05,3.2091]
[1779417610828,27.4,77576.65,0.0,-0.97774,3e-05,3.2091]
[1779417610861,27.4,77568.62,0.0,-0.97799,3e-05,3.1778]
[1779417611696,27.4,77565.57,0.0,-0.97809,3e-05,3.16605]
[1779417614068,27.4,77565.36,0.0,-0.97809,3e-05,3.16552]
[1779417614717,27.4,77565.88,0.0,-0.97807,3e-05,3.16769]
[1779417619752,27.4,77562.2,0.0,-0.97818,3e-05,3.15418]
[1779417623604,27.4,77562.11,0.0,-0.97818,3e-05,3.15418]
[1779417623774,27.4,77562.11,0.0,-0.97818,3e-05,3.15418]
[1779417629824,27.41,77562.51,0.0,-0.97816,3e-05,3.15726]
[1779417634859,27.41,77563.76,0.0,-0.97813,3e-05,3.16055]
[1779417637053,27.41,77563.63,0.0,-0.97813,3e-05,3.16043]
[1779417637272,27.41,77563.63,0.0,-0.97813,3e-05,3.16043]
[1779417637570,27.41,77563.63,0.0,-0.97813,3e-05,3.16043]
[1779417637773,27.41,77563.63,0.0,-0.97813,3e-05,3.16043]
[1779417637873,27.41,77563.63,0.0,-0.97813,3e-05,3.16063]
[1779417640906,27.41,77569.75,0.0,-0.97793,3e-05,3.18505]
[1779417641681,27.41,77569.75,0.0,-0.97793,3e-05,3.18505]
[1779417641772,27.41,77569.75,0.0,-0.97793,3e-05,3.18505]
[1779417641913,27.41,77576.16,0.0,-0.97772,3e-05,3.21035]
[1779417642632,27.41,77576.16,0.0,-0.97772,3e-05,3.21035]
[1779417642774,27.41,77576.16,0.0,-0.97772,3e-05,3.21035]
[1779417645941,27.41,77577.25,0.0,-0.97768,3e-05,3.21512]
[1779417651984,27.41,77579.01,0.0,-0.97762,3e-05,3.22274]
[1779417654904,27.42,77580.02,0.0,-0.97759,3e-05,3.22687]
[1779417655023,27.42,77580.02,0.0,-0.97759,3e-05,3.22687]
[1779417655011,27.42,77580.09,0.0,-0.97758,3e-05,3.22722]
[1779417655488,27.42,77580.09,0.0,-0.97758,3e-05,3.22722]
[1779417655523,27.42,77580.09,0.0,-0.97758,3e-05,3.22722]
[1779417655124,27.42,77580.09,0.0,-0.97758,3e-05,3.22722]
[1779417662060,27.42,77579.53,0.0,-0.9776,3e-05,3.2255]
[1779417667095,27.42,77580.72,0.0,-0.97756,3e-05,3.23053]
[1779417668505,27.42,77580.72,0.0,-0.97756,3e-05,3.23053]
[1779417668521,27.42,77580.72,0.0,-0.97756,3e-05,3.23053]
[1779417668606,27.42,77583.36,0.0,-0.97747,3e-05,3.24102]
[1779417669346,27.42,77583.36,0.0,-0.97747,3e-05,3.24102]
[1779417669531,27.42,77583.36,0.0,-0.97747,3e-05,3.24102]
[1779417675155,27.42,77583.2,0.0,-0.97747,3e-05,3.24067]
[1779417680620,27.42,77582.85,0.0,-0.97748,3e-05,3.23945]
[1779417680771,27.42,77582.85,0.0,-0.97748,3e-05,3.23945]
[1779417680872,27.42,77582.85,0.0,-0.97748,3e-05,3.2395]
[1779417681231,27.42,77582.85,0.0,-0.97748,3e-05,3.2395]
[1779417681276,27.42,77582.85,0.0,-0.97748,3e-05,3.2395]
[1779417687240,27.42,77584.67,0.0,-0.97742,3e-05,3.24696]
[1779417688571,27.42,77584.67,0.0,-0.97742,3e-05,3.24696]
[1779417688771,27.42,77584.67,0.0,-0.97742,3e-05,3.24696]
[1779417689016,27.42,77584.67,0.0,-0.97742,3e-05,3.24696]
[1779417689058,27.42,77584.26,0.0,-0.97744,3e-05,3.24542]
[1779417689271,27.42,77584.26,0.0,-0.97744,3e-05,3.24542]
[1779417695665,27.42,77582.67,0.0,-0.9775,3e-05,3.23676]
[1779417695771,27.42,77582.67,0.0,-0.9775,3e-05,3.23676]
[1779417695867,27.42,77580.23,0.0,-0.97758,3e-05,3.22719]
[1779417696715,27.42,77580.23,0.0,-0.97758,3e-05,3.22719]
[1779417696771,27.42,77580.23,0.0,-0.97758,3e-05,3.22719]
[1779417699327,27.42,77576.54,0.0,-0.9777,3e-05,3.21296]
[1779417700339,27.42,77572.24,0.0,-0.97783,3e-05,3.19619]
[1779417701346,27.42,77558.29,0.0,-0.97827,3e-05,3.14205]
[1779417702353,27.42,77555.38,0.0,-0.97836,3e-05,3.13104]
[1779417703320,27.42,77555.38,0.0,-0.97836,3e-05,3.13104]
[1779417703521,27.42,77555.38,0.0,-0.97836,3e-05,3.13104]
[1779417703541,27.42,77556.21,0.0,-0.97833,3e-05,3.13448]
[1779417704585,27.42,77556.21,0.0,-0.97833,3e-05,3.13448]
[1779417704778,27.42,77556.21,0.0,-0.97833,3e-05,3.13448]
[1779417710447,27.42,77558.85,0.0,-0.97824,3e-05,3.14627]
[1779417712243,27.43,77559.93,0.0,-0.9782,3e-05,3.15066]
[1779417712270,27.43,77559.93,0.0,-0.9782,3e-05,3.15066]
[1779417712461,27.43,77561.39,0.0,-0.97815,3e-05,3.15653]
[1779417713468,27.43,77567.67,0.0,-0.97795,3e-05,3.18116]
[1779417714475,27.43,77571.56,0.0,-0.97783,3e-05,3.19652]
[1779417715237,27.43,77571.56,0.0,-0.97783,3e-05,3.19652]
[1779417715269,27.43,77571.56,0.0,-0.97783,3e-05,3.19652]
[1779417716489,27.43,77574.65,0.0,-0.97773,3e-05,3.2089]
[1779417718634,27.43,77576.44,0.0,-0.97767,3e-05,3.21605]
[1779417718771,27.43,77576.44,0.0,-0.97767,3e-05,3.21605]
[1779417722531,27.43,77581.5,0.0,-0.9775,3e-05,3.23646]
[1779417723146,27.43,77581.5,0.0,-0.9775,3e-05,3.23646]
[1779417723270,27.43,77581.5,0.0,-0.9775,3e-05,3.23646]
[1779417723538,27.43,77582.17,0.0,-0.97748,3e-05,3.23917]
[1779417728574,27.43,77580.71,0.0,-0.97753,3e-05,3.23371]
[1779417730198,27.43,77580.67,0.0,-0.97753,3e-05,3.23362]
[1779417730273,27.43,77580.67,0.0,-0.97753,3e-05,3.23362]
[1779417735622,27.43,77581.04,0.0,-0.97751,3e-05,3.23546]
[1779417739840,27.43,77580.69,0.0,-0.97752,3e-05,3.23425]
[1779417740030,27.43,77580.69,0.0,-0.97752,3e-05,3.23425]
[1779417740015,27.43,77581.07,0.0,-0.97751,3e-05,3.23581]
[1779417740772,27.43,77581.07,0.0,-0.97751,3e-05,3.23581]
[1779417741028,27.43,77581.07,0.0,-0.97751,3e-05,3.23581]
[1779417741129,27.43,77581.52,0.0,-0.97749,3e-05,3.2377]
[1779417746699,27.43,77583.0,0.0,-0.97744,3e-05,3.24375]
[1779417751734,27.43,77582.9,0.0,-0.97746,3e-05,3.241]
[1779417756769,27.43,77584.64,0.0,-0.9774,3e-05,3.24815]
[1779417761996,27.43,77585.42,0.0,-0.97738,3e-05,3.25142]
[1779417762023,27.43,77585.42,0.0,-0.97738,3e-05,3.25142]
[1779417762124,27.43,77585.41,0.0,-0.97738,3e-05,3.25147]
[1779417763281,27.43,77585.41,0.0,-0.97738,3e-05,3.25147]
[1779417763521,27.43,77585.41,0.0,-0.97738,3e-05,3.25147]
[1779417768853,27.43,77586.75,0.0,-0.97733,3e-05,3.2571]
[1779417769303,27.43,77586.75,0.0,-0.97733,3e-05,3.2571]
[1779417769520,27.43,77586.75,0.0,-0.97733,3e-05,3.2571]
[1779417769974,27.43,77586.75,0.0,-0.97733,3e-05,3.2571]
[1779417770026,27.43,77586.75,0.0,-0.97733,3e-05,3.2571]
[1779417770128,27.43,77586.75,0.0,-0.97733,3e-05,3.2572]
[1779417775903,27.43,77586.86,0.0,-0.97733,3e-05,3.25789]
[1779417780938,27.43,77586.13,0.0,-0.97735,3e-05,3.25527]
[1779417783595,27.43,77586.13,0.0,-0.97735,3e-05,3.25527]
[1779417785376,27.44,77585.26,0.0,-0.97737,3e-05,3.25208]
[1779417785526,27.44,77585.26,0.0,-0.97737,3e-05,3.25208]
[1779417791008,27.44,77584.97,0.0,-0.97738,3e-05,3.25139]
[1779417796044,27.44,77583.72,0.0,-0.97742,3e-05,3.24685]
[1779417799281,27.44,77582.11,0.0,-0.97747,3e-05,3.24075]
[1779417799521,27.44,77582.11,0.0,-0.97747,3e-05,3.24075]
[1779417802085,27.44,77578.7,0.0,-0.97757,3e-05,3.22758]
[1779417807121,27.44,77577.6,0.0,-0.9776,3e-05,3.224]
[1779417811656,27.44,77577.45,0.0,-0.97762,3e-05,3.22138]
[1779417811772,27.44,77577.45,0.0,-0.97762,3e-05,3.22138]
[1779417818198,27.44,77577.96,0.0,-0.9776,3e-05,3.22427]
[1779417823237,27.44,77583.2,0.0,-0.97742,3e-05,3.24556]
[1779417824338,27.44,77583.2,0.0,-0.97742,3e-05,3.24556]
[1779417824526,27.44,77583.2,0.0,-0.97742,3e-05,3.24556]
[1779417828798,27.44,77585.34,0.0,-0.97735,3e-05,3.25435]
[1779417833307,27.45,77581.02,0.0,-0.97749,3e-05,3.23772]
[1779417835162,27.45,77581.02,0.0,-0.97749,3e-05,3.23772]
[1779417835270,27.45,77579.33,0.0,-0.97754,3e-05,3.23126]
[1779417836328,27.45,77575.33,0.0,-0.97767,3e-05,3.21563]
[1779417839349,27.45,77573.49,0.0,-0.97772,3e-05,3.20879]
[1779417840326,27.45,77573.49,0.0,-0.97772,3e-05,3.20879]
[1779417840521,27.45,77573.49,0.0,-0.97772,3e-05,3.20879]
[1779417852440,27.45,77572.49,0.0,-0.97774,3e-05,3.20655]
[1779417856468,27.45,77569.16,0.0,-0.97784,3e-05,3.19398]
[1779417860021,27.45,77569.16,0.0,-0.97784,3e-05,3.19398]
[1779417860277,27.45,77569.09,0.0,-0.97784,3e-05,3.1941]
[1779417869559,27.46,77569.4,0.0,-0.97782,3e-05,3.19659]
[1779417871183,27.46,77569.4,0.0,-0.97782,3e-05,3.19659]
[1779417871270,27.46,77569.09,0.0,-0.97784,3e-05,3.19308]
[1779417875946,27.46,77568.79,0.0,-0.97785,3e-05,3.1923]
[1779417876022,27.46,77568.79,0.0,-0.97785,3e-05,3.1923]
[1779417881648,27.46,77564.99,0.0,-0.97796,3e-05,3.17846]
[1779417883903,27.46,77564.77,0.0,-0.97797,3e-05,3.17777]
[1779417884028,27.46,77564.77,0.0,-0.97797,3e-05,3.17777]
[1779417891718,27.46,77564.68,0.0,-0.97796,3e-05,3.17883]
[1779417898041,27.46,77563.76,0.0,-0.97798,3e-05,3.17586]
[1779417898275,27.46,77563.76,0.0,-0.97798,3e-05,3.17586]
[1779417904809,27.47,77562.83,0.0,-0.978,3e-05,3.17368]
[1779417905558,27.47,77562.83,0.0,-0.978,3e-05,3.17368]
[1779417905773,27.47,77562.83,0.0,-0.978,3e-05,3.17368]
[1779417905817,27.47,77567.04,0.0,-0.97787,3e-05,3.19025]
[1779417910851,27.47,77567.6,0.0,-0.97784,3e-05,3.1931]
[1779417915286,27.47,77567.97,0.0,-0.97783,3e-05,3.19494]
[1779417915522,27.47,77567.98,0.0,-0.97783,3e-05,3.19511]
[1779417919914,27.47,77564.24,0.0,-0.97794,3e-05,3.18115]
[1779417921370,27.47,77563.4,0.0,-0.97797,3e-05,3.17803]
[1779417921523,27.47,77563.4,0.0,-0.97797,3e-05,3.17803]
[1779417927971,27.47,77563.08,0.0,-0.97797,3e-05,3.17792]
[1779417933006,27.47,77562.93,0.0,-0.97798,3e-05,3.17562]
[1779417940055,27.48,77562.34,0.0,-0.97799,3e-05,3.1745]
[1779417942068,27.48,77560.6,0.0,-0.97804,3e-05,3.16791]
[1779417942275,27.48,77560.6,0.0,-0.97804,3e-05,3.16791]
[1779417944144,27.48,77572.93,0.0,-0.97765,3e-05,3.21661]
[1779417945120,27.48,77619.24,0.0,-0.97612,3e-05,3.40253]
[1779417945841,27.48,77619.24,0.0,-0.97612,3e-05,3.40253]
[1779417946131,27.48,77607.36,0.0,-0.97652,3e-05,3.35424]
[1779417947138,27.48,77611.02,0.0,-0.9764,3e-05,3.36889]
[1779417947855,27.48,77611.02,0.0,-0.9764,3e-05,3.36889]
[1779417948146,27.48,77613.14,0.0,-0.97633,3e-05,3.37739]
[1779417949152,27.48,77618.02,0.0,-0.97617,3e-05,3.39716]
[1779417952174,27.48,77619.18,0.0,-0.97613,3e-05,3.40135]
[1779417957209,27.48,77618.93,0.0,-0.97615,3e-05,3.39936]
[1779417962244,27.47,77620.11,0.0,-0.97612,3e-05,3.40327]
[1779417966272,27.47,77611.8,0.0,-0.9764,3e-05,3.36861]
[1779417967279,27.47,77607.83,0.0,-0.97654,3e-05,3.35231]
[1779417968286,27.47,77606.19,0.0,-0.97659,3e-05,3.34554]
[1779417969294,27.47,77602.74,0.0,-0.97671,3e-05,3.3315]
[1779417970087,27.47,77602.74,0.0,-0.97671,3e-05,3.3315]
[1779417973283,27.47,77602.28,0.0,-0.97673,3e-05,3.32942]
[1779417973527,27.47,77602.22,0.0,-0.97673,3e-05,3.32905]
[1779417979366,27.47,77602.36,0.0,-0.97673,3e-05,3.32927]
[1779417979804,27.47,77602.36,0.0,-0.97673,3e-05,3.32927]
[1779417980028,27.47,77602.36,0.0,-0.97673,3e-05,3.32927]
[1779417986415,27.47,77602.44,0.0,-0.97673,3e-05,3.32924]
[1779417992457,27.47,77600.23,0.0,-0.97682,3e-05,3.3174]
[1779417993940,27.47,77600.23,0.0,-0.97682,3e-05,3.3174]
[1779417994025,27.47,77600.23,0.0,-0.97682,3e-05,3.3174]
[1779417996485,27.47,77594.5,0.0,-0.97701,3e-05,3.29425]
[1779417999120,27.47,77593.45,0.0,-0.97704,3e-05,3.29004]
[1779417999274,27.47,77593.45,0.0,-0.97704,3e-05,3.29004]
[1779418005548,27.47,77593.79,0.0,-0.97703,3e-05,3.29133]
[1779418012597,27.47,77593.48,0.0,-0.97705,3e-05,3.29001]
[1779418015973,27.47,77593.48,0.0,-0.97705,3e-05,3.29001]
[1779418017648,27.47,77593.48,0.0,-0.97705,3e-05,3.28993]
[1779418018027,27.47,77593.48,0.0,-0.97705,3e-05,3.28993]
[1779418018035,27.47,77593.48,0.0,-0.97705,3e-05,3.28992]
[1779418023675,27.47,77595.99,0.0,-0.97697,3e-05,3.29975]
[1779418029116,27.47,77595.92,0.0,-0.97697,3e-05,3.29927]
[1779418029270,27.47,77595.92,0.0,-0.97697,3e-05,3.29927]
[1779418034736,27.47,77598.71,0.0,-0.97688,3e-05,3.31004]
[1779418034770,27.47,77598.71,0.0,-0.97688,3e-05,3.31004]
[1779418034838,27.47,77598.89,0.0,-0.97688,3e-05,3.31069]
[1779418040794,27.46,77599.35,0.0,-0.97686,3e-05,3.31208]
[1779418044030,27.46,77599.51,0.0,-0.97686,3e-05,3.31249]
[1779418050864,27.46,77598.72,0.0,-0.97689,3e-05,3.30884]
[1779418055921,27.46,77574.58,0.0,-0.97769,3e-05,3.21019]
[1779418056910,27.46,77565.81,0.0,-0.97797,3e-05,3.17602]
[1779418057917,27.46,77566.37,0.0,-0.97795,3e-05,3.17838]
[1779418059307,27.46,77566.37,0.0,-0.97795,3e-05,3.17838]
[1779418059593,27.46,77566.54,0.0,-0.97795,3e-05,3.17921]
[1779418062956,27.46,77573.92,0.0,-0.97771,3e-05,3.20869]
[1779418063962,27.47,77582.06,0.0,-0.97744,3e-05,3.24086]
[1779418064910,27.47,77582.06,0.0,-0.97744,3e-05,3.24086]
[1779418065023,27.47,77582.06,0.0,-0.97744,3e-05,3.24086]
[1779418065115,27.47,77582.06,0.0,-0.97744,3e-05,3.24091]
[1779418065976,27.47,77587.44,0.0,-0.97727,3e-05,3.26229]
[1779418071011,27.47,77588.44,0.0,-0.97723,3e-05,3.26634]
[1779418075039,27.47,77577.37,0.0,-0.97759,3e-05,3.22264]
[1779418076046,27.47,77566.19,0.0,-0.97795,3e-05,3.17896]
[1779418077053,27.47,77566.13,0.0,-0.97795,3e-05,3.1789]
[1779418079067,27.47,77573.24,0.0,-0.97772,3e-05,3.20701]
[1779418084102,27.47,77574.34,0.0,-0.97768,3e-05,3.21188]
[1779418084827,27.47,77574.34,0.0,-0.97768,3e-05,3.21188]
[1779418085029,27.47,77574.34,0.0,-0.97768,3e-05,3.21188]
[1779418085109,27.47,77574.83,0.0,-0.97766,3e-05,3.21391]
[1779418086011,27.47,77574.83,0.0,-0.97766,3e-05,3.21391]
[1779418092192,27.47,77569.15,0.0,-0.97784,3e-05,3.19235]
[1779418094206,27.47,77565.87,0.0,-0.97794,3e-05,3.17983]
[1779418096221,27.47,77561.23,0.0,-0.97808,3e-05,3.1621]
[1779418101255,27.47,77561.83,0.0,-0.97806,3e-05,3.16535]
[1779418102479,27.47,77561.83,0.0,-0.97806,3e-05,3.16535]
[1779418102494,27.47,77561.83,0.0,-0.97806,3e-05,3.16571]
[1779418102520,27.47,77561.83,0.0,-0.97806,3e-05,3.16571]
[1779418104040,27.47,77559.24,0.0,-0.97814,3e-05,3.15567]
[1779418104276,27.47,77553.43,0.0,-0.97832,3e-05,3.13342]
[1779418106290,27.48,77551.17,0.0,-0.97838,3e-05,3.12521]
[1779418107672,27.48,77551.17,0.0,-0.97838,3e-05,3.12521]
[1779418113284,27.48,77546.82,0.0,-0.97852,3e-05,3.10753]
[1779418115778,27.48,77548.96,0.0,-0.97845,3e-05,3.11656]
[1779418117989,27.48,77548.98,0.0,-0.97844,3e-05,3.11716]
[1779418118020,27.48,77548.98,0.0,-0.97844,3e-05,3.11716]
[1779418118382,27.48,77549.56,0.0,-0.97842,3e-05,3.11965]
[1779418121402,27.48,77553.44,0.0,-0.9783,3e-05,3.13534]
[1779418124157,27.48,77553.59,0.0,-0.97829,3e-05,3.13639]
[1779418124272,27.48,77553.59,0.0,-0.97829,3e-05,3.13639]
[1779418129458,27.49,77551.22,0.0,-0.97835,3e-05,3.12866]
[1779418131690,27.49,77550.87,0.0,-0.97836,3e-05,3.12779]
[1779418131775,27.49,77550.87,0.0,-0.97836,3e-05,3.12779]
[1779418131877,27.49,77550.87,0.0,-0.97836,3e-05,3.12779]
[1779418132021,27.49,77550.87,0.0,-0.97836,3e-05,3.12779]
[1779418132479,27.49,77550.83,0.0,-0.97836,3e-05,3.12789]
[1779418134347,27.49,77551.3,0.0,-0.97834,3e-05,3.12994]
[1779418134493,27.49,77531.38,0.0,-0.97895,3e-05,3.05424]
[1779418135500,27.49,77525.05,0.0,-0.97914,3e-05,3.03064]
[1779418136507,27.49,77524.58,0.0,-0.97915,3e-05,3.02924]
[1779418137626,27.49,77524.54,0.0,-0.97915,3e-05,3.02992]
[1779418141543,27.5,77531.2,0.0,-0.97893,3e-05,3.05665]
[1779418145108,27.5,77533.14,0.0,-0.97886,3e-05,3.06508]
[1779418145271,27.5,77533.14,0.0,-0.97886,3e-05,3.06508]
[1779418149656,27.5,77533.33,0.0,-0.97885,3e-05,3.06725]
[1779418149784,27.5,77533.33,0.0,-0.97885,3e-05,3.06725]
[1779418149860,27.5,77533.66,0.0,-0.97883,3e-05,3.06887]
[1779418155644,27.51,77537.15,0.0,-0.97871,3e-05,3.08431]
[1779418156650,27.51,77547.94,0.0,-0.97837,3e-05,3.12589]
[1779418157658,27.51,77549.01,0.0,-0.97834,3e-05,3.13028]
[1779418159083,27.51,77549.01,0.0,-0.97834,3e-05,3.13028]
[1779418159271,27.51,77549.01,0.0,-0.97834,3e-05,3.13028]
[1779418165714,27.51,77549.48,0.0,-0.97831,3e-05,3.13423]
[1779418169741,27.52,77554.57,0.0,-0.97814,3e-05,3.15489]
[1779418174088,27.52,77555.64,0.0,-0.97811,3e-05,3.15719]
[1779418174271,27.52,77555.64,0.0,-0.97811,3e-05,3.15719]
[1779418174966,27.52,77556.08,0.0,-0.9781,3e-05,3.15912]
[1779418175046,27.52,77556.08,0.0,-0.9781,3e-05,3.15912]
[1779418175068,27.52,77556.08,0.0,-0.9781,3e-05,3.15935]
[1779418180820,27.52,77555.37,0.0,-0.97811,3e-05,3.15799]
[1779418184361,27.52,77554.84,0.0,-0.97812,3e-05,3.15642]
[1779418184527,27.52,77554.84,0.0,-0.97812,3e-05,3.15642]
[1779418189883,27.53,77556.24,0.0,-0.97806,3e-05,3.16351]
[1779418194918,27.53,77556.01,0.0,-0.97806,3e-05,3.1638]
[1779418198946,27.53,77561.68,0.0,-0.97787,3e-05,3.18677]
[1779418201532,27.53,77561.22,0.0,-0.97789,3e-05,3.18518]
[1779418201779,27.53,77561.22,0.0,-0.97789,3e-05,3.18538]
[1779418202128,27.53,77561.22,0.0,-0.97789,3e-05,3.18538]
[1779418202271,27.53,77561.22,0.0,-0.97789,3e-05,3.18538]
[1779418202373,27.53,77561.78,0.0,-0.97787,3e-05,3.18776]
[1779418208013,27.53,77560.58,0.0,-0.97789,3e-05,3.18426]
[1779418214105,27.54,77558.48,0.0,-0.97795,3e-05,3.17691]
[1779418214276,27.54,77558.48,0.0,-0.97795,3e-05,3.17691]
[1779418220097,27.54,77558.54,0.0,-0.97794,3e-05,3.17885]
[1779418227146,27.54,77558.72,0.0,-0.97792,3e-05,3.18104]
[1779418232181,27.54,77558.47,0.0,-0.97794,3e-05,3.17861]
[1779418236471,27.54,77558.47,0.0,-0.97794,3e-05,3.17861]
[1779418236524,27.54,77558.47,0.0,-0.97794,3e-05,3.17861]
[1779418237216,27.55,77553.58,0.0,-0.97808,3e-05,3.16071]
[1779418238291,27.55,77553.58,0.0,-0.97808,3e-05,3.16071]
[1779418238544,27.55,77553.58,0.0,-0.97808,3e-05,3.16071]
[1779418238582,27.55,77553.56,0.0,-0.97808,3e-05,3.16088]
[1779418244265,27.55,77552.3,0.0,-0.97811,3e-05,3.15741]
[1779418249300,27.55,77556.68,0.0,-0.97796,3e-05,3.17548]
[1779418251476,27.55,77556.73,0.0,-0.97796,3e-05,3.17586]
[1779418251532,27.55,77556.73,0.0,-0.97796,3e-05,3.17586]
[1779418258363,27.56,77556.59,0.0,-0.97795,3e-05,3.17683]
[1779418261562,27.56,77557.38,0.0,-0.97792,3e-05,3.18028]
[1779418261771,27.56,77558.78,0.0,-0.97788,3e-05,3.18591]
[1779418262491,27.56,77558.78,0.0,-0.97788,3e-05,3.18591]
[1779418262523,27.56,77558.78,0.0,-0.97788,3e-05,3.18591]
[1779418262624,27.56,77557.97,0.0,-0.9779,3e-05,3.18294]
[1779418268449,27.56,77558.96,0.0,-0.97786,3e-05,3.18789]
[1779418275497,27.56,77559.6,0.0,-0.97783,3e-05,3.19166]
[1779418278151,27.56,77561.23,0.0,-0.97777,3e-05,3.19838]
[1779418278272,27.56,77561.23,0.0,-0.97777,3e-05,3.19838]
[1779418280768,27.56,77561.61,0.0,-0.97776,3e-05,3.20036]
[1779418281020,27.56,77561.61,0.0,-0.97776,3e-05,3.20036]
[1779418281539,27.57,77561.44,0.0,-0.97776,3e-05,3.19985]
[1779418283538,27.57,77560.23,0.0,-0.9778,3e-05,3.1953]
[1779418283773,27.57,77559.6,0.0,-0.97782,3e-05,3.19301]
[1779418289596,27.57,77557.2,0.0,-0.97788,3e-05,3.18479]
[1779418294632,27.57,77557.39,0.0,-0.97789,3e-05,3.18392]
[1779418299667,27.57,77556.81,0.0,-0.9779,3e-05,3.18258]
[1779418301475,27.57,77556.81,0.0,-0.9779,3e-05,3.18258]
[1779418301521,27.57,77556.81,0.0,-0.9779,3e-05,3.18258]
[1779418301790,27.57,77556.87,0.0,-0.97789,3e-05,3.18317]
[1779418302021,27.57,77556.87,0.0,-0.97789,3e-05,3.18317]
[1779418302688,27.57,77556.97,0.0,-0.97789,3e-05,3.18374]
[1779418316787,27.58,77556.99,0.0,-0.97787,3e-05,3.18638]
[1779418322846,27.58,77559.68,0.0,-0.97777,3e-05,3.19781]
[1779418325968,27.58,77559.72,0.0,-0.97777,3e-05,3.19825]
[1779418326022,27.58,77559.72,0.0,-0.97777,3e-05,3.19825]
[1779418331909,27.58,77559.38,0.0,-0.97777,3e-05,3.19801]
[1779418336943,27.59,77558.99,0.0,-0.97778,3e-05,3.1973]
[1779418339352,27.59,77558.98,0.0,-0.97778,3e-05,3.19742]
[1779418339521,27.59,77558.98,0.0,-0.97778,3e-05,3.19742]
[1779418339960,27.59,77560.55,0.0,-0.97773,3e-05,3.20371]
[1779418340029,27.59,77560.55,0.0,-0.97773,3e-05,3.20371]
[1779418340130,27.59,77560.69,0.0,-0.97772,3e-05,3.2044]
[1779418346544,27.59,77561.44,0.0,-0.97769,3e-05,3.20807]
[1779418346775,27.59,77561.44,0.0,-0.97769,3e-05,3.20807]
[1779418354063,27.59,77561.64,0.0,-0.97769,3e-05,3.20756]
[1779418363125,27.59,77561.07,0.0,-0.9777,3e-05,3.20657]
[1779418365814,27.59,77560.51,0.0,-0.97771,3e-05,3.20467]
[1779418366024,27.59,77560.51,0.0,-0.97771,3e-05,3.20467]
[1779418366449,27.59,77560.51,0.0,-0.97771,3e-05,3.20467]
[1779418366526,27.59,77560.51,0.0,-0.97771,3e-05,3.20467]
[1779418366550,27.59,77560.47,0.0,-0.97771,3e-05,3.20466]
[1779418369772,27.59,77560.44,0.0,-0.97771,3e-05,3.20484]
[1779418377371,27.6,77561.01,0.0,-0.97768,3e-05,3.20827]
[1779418377411,27.6,77564.57,0.0,-0.97757,3e-05,3.22235]
[1779418378173,27.6,77564.57,0.0,-0.97757,3e-05,3.22235]
[1779418378272,27.6,77564.57,0.0,-0.97757,3e-05,3.22235]
[1779418378768,27.6,77564.57,0.0,-0.97757,3e-05,3.22235]
[1779418379023,27.6,77565.32,0.0,-0.97754,3e-05,3.22542]
[1779418379239,27.6,77565.53,0.0,-0.97754,3e-05,3.22637]
[1779418381359,27.6,77565.53,0.0,-0.97754,3e-05,3.22637]
[1779418381527,27.6,77565.53,0.0,-0.97754,3e-05,3.22637]
[1779418381610,27.6,77569.19,0.0,-0.97742,3e-05,3.24099]
[1779418387295,27.6,77570.48,0.0,-0.97737,3e-05,3.2466]
[1779418394344,27.6,77571.13,0.0,-0.97735,3e-05,3.24973]
[1779418396173,27.6,77571.13,0.0,-0.97735,3e-05,3.24973]
[1779418396271,27.6,77571.13,0.0,-0.97735,3e-05,3.24973]
[1779418398266,27.6,77572.03,0.0,-0.97731,3e-05,3.25352]
[1779418398526,27.6,77572.03,0.0,-0.97731,3e-05,3.25352]
[1779418398627,27.6,77573.69,0.0,-0.97726,3e-05,3.26016]
[1779418404414,27.6,77574.39,0.0,-0.97723,3e-05,3.26326]
[1779418406428,27.6,77579.01,0.0,-0.97708,3e-05,3.28165]
[1779418408605,27.6,77581.46,0.0,-0.977,3e-05,3.29141]
[1779418408772,27.6,77581.46,0.0,-0.977,3e-05,3.29141]
[1779418414486,27.6,77580.9,0.0,-0.97704,3e-05,3.28655]
[1779418419520,27.6,77577.59,0.0,-0.97715,3e-05,3.27342]
[1779418420527,27.6,77574.03,0.0,-0.97726,3e-05,3.25934]
[1779418421401,27.6,77574.03,0.0,-0.97726,3e-05,3.25934]
[1779418421522,27.6,77574.03,0.0,-0.97726,3e-05,3.25934]
[1779418421534,27.6,77568.91,0.0,-0.97743,3e-05,3.2392]
[1779418422618,27.6,77568.91,0.0,-0.97743,3e-05,3.2392]
[1779418422774,27.6,77568.91,0.0,-0.97743,3e-05,3.2392]
[1779418422666,27.6,77568.6,0.0,-0.97744,3e-05,3.23806]
[1779418428583,27.6,77568.4,0.0,-0.97744,3e-05,3.23776]
[1779418433618,27.6,77569.23,0.0,-0.97741,3e-05,3.24139]
[1779418439522,27.6,77568.53,0.0,-0.97743,3e-05,3.2389]
[1779418439773,27.6,77568.53,0.0,-0.97743,3e-05,3.2389]
[1779418443688,27.61,77561.51,0.0,-0.97765,3e-05,3.21178]
[1779418444962,27.61,77561.65,0.0,-0.97765,3e-05,3.21239]
[1779418445029,27.61,77561.65,0.0,-0.97765,3e-05,3.21239]
[1779418446503,27.61,77561.97,0.0,-0.97764,3e-05,3.21375]
[1779418446528,27.61,77561.97,0.0,-0.97764,3e-05,3.21375]
[1779418446709,27.61,77560.98,0.0,-0.97767,3e-05,3.20999]
[1779418451747,27.61,77562.09,0.0,-0.97763,3e-05,3.21484]
[1779418456781,27.61,77561.97,0.0,-0.97763,3e-05,3.21483]
[1779418461816,27.61,77561.15,0.0,-0.97765,3e-05,3.21207]
[1779418466851,27.61,77561.02,0.0,-0.97765,3e-05,3.21199]
[1779418471218,27.61,77561.02,0.0,-0.97765,3e-05,3.21199]
[1779418471272,27.61,77561.02,0.0,-0.97765,3e-05,3.21199]
[1779418472892,27.61,77555.55,0.0,-0.97784,3e-05,3.18868]
[1779418476117,27.61,77555.13,0.0,-0.97785,3e-05,3.1873]
[1779418482212,27.61,77553.01,0.0,-0.97791,3e-05,3.17985]
[1779418482272,27.61,77553.01,0.0,-0.97791,3e-05,3.17985]
[1779418483299,27.61,77553.01,0.0,-0.97791,3e-05,3.17999]
[1779418483522,27.61,77553.01,0.0,-0.97791,3e-05,3.17999]
[1779418483561,27.61,77553.32,0.0,-0.9779,3e-05,3.18134]
[1779418489005,27.62,77553.41,0.0,-0.97789,3e-05,3.18256]
[1779418491401,27.62,77553.61,0.0,-0.97788,3e-05,3.18348]
[1779418491523,27.62,77553.61,0.0,-0.97788,3e-05,3.18348]
[1779418497061,27.62,77553.8,0.0,-0.97786,3e-05,3.18525]
[1779418502097,27.62,77553.94,0.0,-0.97785,3e-05,3.18653]
[1779418506218,27.62,77559.19,0.0,-0.97768,3e-05,3.20756]
[1779418507756,27.62,77559.19,0.0,-0.97768,3e-05,3.20756]
[1779418507773,27.62,77559.19,0.0,-0.97768,3e-05,3.20756]
[1779418509809,27.62,77560.48,0.0,-0.97764,3e-05,3.21282]
[1779418509813,27.62,77560.48,0.0,-0.97764,3e-05,3.21292]
[1779418510033,27.62,77560.48,0.0,-0.97764,3e-05,3.21292]
[1779418516197,27.62,77560.77,0.0,-0.97762,3e-05,3.21469]
[1779418517356,27.62,77560.77,0.0,-0.97762,3e-05,3.21469]
[1779418517524,27.62,77560.77,0.0,-0.97762,3e-05,3.21469]
[1779418524252,27.63,77560.43,0.0,-0.97763,3e-05,3.21408]
[1779418529853,27.63,77560.42,0.0,-0.97763,3e-05,3.21439]
[1779418530028,27.63,77560.38,0.0,-0.97762,3e-05,3.21441]
[1779418530259,27.63,77560.38,0.0,-0.97762,3e-05,3.21441]
[1779418530270,27.63,77560.38,0.0,-0.97762,3e-05,3.21441]
[1779418532312,27.63,77560.71,0.0,-0.97763,3e-05,3.21332]
[1779418536415,27.63,77560.85,0.0,-0.97762,3e-05,3.21395]
[1779418536521,27.63,77560.85,0.0,-0.97762,3e-05,3.21395]
[1779418542382,27.63,77564.4,0.0,-0.97751,3e-05,3.22846]
[1779418549431,27.63,77560.44,0.0,-0.97763,3e-05,3.2134]
[1779418551494,27.63,77559.17,0.0,-0.97767,3e-05,3.20853]
[1779418551523,27.63,77559.17,0.0,-0.97767,3e-05,3.20853]
[1779418553078,27.63,77559.02,0.0,-0.97767,3e-05,3.20815]
[1779418553272,27.63,77559.02,0.0,-0.97767,3e-05,3.20815]
[1779418553274,27.63,77559.02,0.0,-0.97767,3e-05,3.20825]
[1779418561519,27.63,77558.98,0.0,-0.97767,3e-05,3.20888]
[1779418566554,27.63,77560.14,0.0,-0.97763,3e-05,3.21386]
[1779418567651,27.63,77560.14,0.0,-0.97763,3e-05,3.21386]
[1779418567770,27.63,77560.14,0.0,-0.97763,3e-05,3.21386]
[1779418574610,27.63,77559.54,0.0,-0.97764,3e-05,3.21222]
[1779418576624,27.63,77562.9,0.0,-0.97753,3e-05,3.22556]
[1779418577688,27.63,77562.9,0.0,-0.97753,3e-05,3.22556]
[1779418577770,27.63,77562.9,0.0,-0.97753,3e-05,3.22556]
[1779418580031,27.63,77567.64,0.0,-0.97738,3e-05,3.24431]
[1779418580270,27.63,77567.64,0.0,-0.97738,3e-05,3.24431]
[1779418580651,27.63,77568.35,0.0,-0.97735,3e-05,3.24718]
[1779418585687,27.63,77568.28,0.0,-0.97735,3e-05,3.24704]
[1779418590722,27.64,77569.42,0.0,-0.97732,3e-05,3.25169]
[1779418591977,27.64,77569.42,0.0,-0.97732,3e-05,3.25169]
[1779418592020,27.64,77569.42,0.0,-0.97732,3e-05,3.25169]
[1779418601799,27.64,77569.26,0.0,-0.97734,3e-05,3.24882]
[1779418607586,27.64,77568.98,0.0,-0.97734,3e-05,3.24787]
[1779418607781,27.64,77568.98,0.0,-0.97734,3e-05,3.24787]
[1779418607842,27.64,77569.08,0.0,-0.97734,3e-05,3.24835]
[1779418610176,27.64,77568.79,0.0,-0.97735,3e-05,3.24728]
[1779418610270,27.64,77568.79,0.0,-0.97735,3e-05,3.24728]
[1779418618922,27.64,77568.72,0.0,-0.97735,3e-05,3.24739]
[1779418623957,27.64,77568.43,0.0,-0.97735,3e-05,3.24646]
[1779418628992,27.64,77571.56,0.0,-0.97725,3e-05,3.259]
[1779418630126,27.64,77572.1,0.0,-0.97723,3e-05,3.26117]
[1779418630270,27.64,77572.1,0.0,-0.97723,3e-05,3.26117]
[1779418632496,27.64,77572.44,0.0,-0.97722,3e-05,3.26255]
[1779418632520,27.64,77572.44,0.0,-0.97722,3e-05,3.26255]
[1779418633024,27.64,77572.48,0.0,-0.97722,3e-05,3.26272]
[1779418634031,27.64,77576.22,0.0,-0.9771,3e-05,3.27754]
[1779418640073,27.64,77576.32,0.0,-0.9771,3e-05,3.27785]
[1779418644554,27.64,77577.49,0.0,-0.97706,3e-05,3.28243]
[1779418644773,27.64,77577.49,0.0,-0.97706,3e-05,3.28243]
[1779418650495,27.64,77577.67,0.0,-0.97705,3e-05,3.28303]
[1779418650523,27.64,77577.67,0.0,-0.97705,3e-05,3.28303]
[1779418651686,27.64,77577.8,0.0,-0.97705,3e-05,3.28347]
[1779418651774,27.64,77577.8,0.0,-0.97705,3e-05,3.28347]
[1779418651784,27.64,77577.67,0.0,-0.97707,3e-05,3.28033]
[1779418657195,27.64,77579.65,0.0,-0.97701,3e-05,3.288]
[1779418658687,27.64,77579.65,0.0,-0.97701,3e-05,3.288]
[1779418658769,27.64,77579.65,0.0,-0.97701,3e-05,3.288]
[1779418665251,27.64,77580.28,0.0,-0.97699,3e-05,3.29022]
[1779418666668,27.64,77580.28,0.0,-0.97699,3e-05,3.29022]
[1779418666773,27.64,77580.28,0.0,-0.97699,3e-05,3.29022]
[1779418666846,27.64,77580.32,0.0,-0.97699,3e-05,3.29034]
[1779418672300,27.64,77581.12,0.0,-0.97697,3e-05,3.29325]
[1779418677334,27.64,77581.23,0.0,-0.97697,3e-05,3.29344]
[1779418681771,27.64,77581.11,0.0,-0.97697,3e-05,3.29282]
[1779418685146,27.63,77581.53,0.0,-0.97696,3e-05,3.29434]
[1779418685271,27.63,77581.53,0.0,-0.97696,3e-05,3.29434]
[1779418685314,27.63,77581.53,0.0,-0.97696,3e-05,3.29423]
[1779418691997,27.63,77583.58,0.0,-0.97689,3e-05,3.30217]
[1779418693024,27.63,77582.8,0.0,-0.97692,3e-05,3.29893]
[1779418699490,27.63,77586.07,0.0,-0.97682,3e-05,3.31149]
[1779418700731,27.63,77586.07,0.0,-0.97682,3e-05,3.31149]
[1779418700771,27.63,77586.07,0.0,-0.97682,3e-05,3.31149]
[1779418700937,27.63,77587.14,0.0,-0.97678,3e-05,3.31569]
[1779418703775,27.63,77586.47,0.0,-0.97681,3e-05,3.31284]
[1779418709560,27.63,77586.78,0.0,-0.9768,3e-05,3.31355]
[1779418711535,27.63,77587.2,0.0,-0.97679,3e-05,3.31515]
[1779418711773,27.63,77587.2,0.0,-0.97679,3e-05,3.31515]
[1779418711859,27.63,77587.19,0.0,-0.97681,3e-05,3.31242]
[1779418712741,27.63,77587.19,0.0,-0.97681,3e-05,3.31242]
[1779418712770,27.63,77587.19,0.0,-0.97681,3e-05,3.31242]
[1779418720638,27.63,77587.28,0.0,-0.97681,3e-05,3.31212]
[1779418725673,27.63,77587.52,0.0,-0.9768,3e-05,3.31274]
[1779418727699,27.63,77587.81,0.0,-0.97679,3e-05,3.31383]
[1779418727775,27.63,77587.81,0.0,-0.97679,3e-05,3.31383]
[1779418727874,27.63,77587.81,0.0,-0.97679,3e-05,3.31376]
[1779418728888,27.63,77587.81,0.0,-0.97679,3e-05,3.31376]
[1779418729022,27.63,77587.81,0.0,-0.97679,3e-05,3.31376]
[1779418734736,27.63,77588.37,0.0,-0.97678,3e-05,3.31552]
[1779418740778,27.63,77588.1,0.0,-0.97679,3e-05,3.31406]
[1779418745813,27.63,77590.02,0.0,-0.97673,3e-05,3.32145]
[1779418749330,27.63,77590.21,0.0,-0.97673,3e-05,3.32207]
[1779418749521,27.63,77590.21,0.0,-0.97673,3e-05,3.32207]
[1779418749531,27.63,77590.21,0.0,-0.97673,3e-05,3.32193]
[1779418750596,27.63,77590.21,0.0,-0.97673,3e-05,3.32193]
[1779418750782,27.63,77590.21,0.0,-0.97673,3e-05,3.32193]
[1779418755883,27.62,77590.21,0.0,-0.97673,3e-05,3.32152]
[1779418758293,27.62,77590.36,0.0,-0.97673,3e-05,3.32199]
[1779418758524,27.62,77590.36,0.0,-0.97673,3e-05,3.32199]
[1779418758903,27.62,77591.67,0.0,-0.97668,3e-05,3.32718]
[1779418759478,27.62,77591.67,0.0,-0.97668,3e-05,3.32718]
[1779418759522,27.62,77591.67,0.0,-0.97668,3e-05,3.32718]
[1779418764947,27.62,77593.6,0.0,-0.97662,3e-05,3.3345]
[1779418766961,27.62,77598.8,0.0,-0.97645,3e-05,3.35527]
[1779418770989,27.62,77602.52,0.0,-0.97633,3e-05,3.36982]
[1779418772023,27.62,77602.52,0.0,-0.97633,3e-05,3.36982]
[1779418772114,27.62,77603.69,0.0,-0.97631,3e-05,3.37177]
[1779418772273,27.62,77603.69,0.0,-0.97631,3e-05,3.37177]
[1779418773259,27.62,77603.69,0.0,-0.97631,3e-05,3.37161]
[1779418773270,27.62,77603.69,0.0,-0.97631,3e-05,3.37161]
[1779418777031,27.62,77608.87,0.0,-0.97614,3e-05,3.39202]
[1779418779928,27.62,77609.66,0.0,-0.97612,3e-05,3.39489]
[1779418780025,27.62,77609.66,0.0,-0.97612,3e-05,3.39489]
[1779418780112,27.62,77609.66,0.0,-0.97612,3e-05,3.39469]
[1779418780933,27.62,77609.66,0.0,-0.97612,3e-05,3.39469]
[1779418781026,27.62,77609.66,0.0,-0.97612,3e-05,3.39469]
[1779418786098,27.62,77610.61,0.0,-0.9761,3e-05,3.39737]
[1779418792140,27.61,77610.15,0.0,-0.97613,3e-05,3.39427]
[1779418796030,27.61,77607.79,0.0,-0.97621,3e-05,3.38407]
[1779418796088,27.61,77607.79,0.0,-0.97621,3e-05,3.38389]
[1779418796271,27.61,77607.79,0.0,-0.97621,3e-05,3.38389]
[1779418797013,27.61,77607.79,0.0,-0.97621,3e-05,3.38389]
[1779418797025,27.61,77607.79,0.0,-0.97621,3e-05,3.38389]
[1779418797114,27.61,77607.79,0.0,-0.97621,3e-05,3.38371]
[1779418802210,27.61,77605.08,0.0,-0.97631,3e-05,3.37181]
[1779418803150,27.61,77605.08,0.0,-0.97631,3e-05,3.37181]
[1779418803217,27.61,77605.72,0.0,-0.97629,3e-05,3.37424]
[1779418803271,27.61,77605.72,0.0,-0.97629,3e-05,3.37424]
[1779418804224,27.61,77606.39,0.0,-0.97627,3e-05,3.37679]
[1779418804691,27.61,77606.39,0.0,-0.97627,3e-05,3.37679]
[1779418804772,27.61,77606.39,0.0,-0.97627,3e-05,3.37679]
[1779418811205,27.61,77609.05,0.0,-0.97619,3e-05,3.38651]
[1779418811269,27.61,77609.98,0.0,-0.97616,3e-05,3.3903]
[1779418812015,27.61,77609.98,0.0,-0.97616,3e-05,3.3903]
[1779418812026,27.61,77609.98,0.0,-0.97616,3e-05,3.3903]
[1779418812116,27.61,77609.98,0.0,-0.97616,3e-05,3.38988]
[1779418817315,27.6,77611.18,0.0,-0.97613,3e-05,3.39349]
[1779418819583,27.6,77612.08,0.0,-0.9761,3e-05,3.39693]
[1779418819771,27.6,77612.08,0.0,-0.9761,3e-05,3.39693]
[1779418819800,27.6,77612.63,0.0,-0.97609,3e-05,3.39894]
[1779418820779,27.6,77612.63,0.0,-0.97609,3e-05,3.39894]
[1779418821027,27.6,77612.63,0.0,-0.97609,3e-05,3.39894]
[1779418824364,27.6,77619.13,0.0,-0.97588,3e-05,3.42431]
[1779418825419,27.6,77619.13,0.0,-0.97588,3e-05,3.42431]
[1779418825526,27.6,77619.13,0.0,-0.97588,3e-05,3.42431]
[1779418825624,27.6,77618.83,0.0,-0.97589,3e-05,3.42279]
[1779418826295,27.6,77618.83,0.0,-0.97589,3e-05,3.42279]
[1779418826523,27.6,77618.83,0.0,-0.97589,3e-05,3.42279]
[1779418827385,27.6,77622.82,0.0,-0.97576,3e-05,3.43862]
[1779418828392,27.6,77629.56,0.0,-0.97553,3e-05,3.46613]
[1779418829399,27.6,77634.3,0.0,-0.97537,3e-05,3.48543]
[1779418830673,27.6,77634.3,0.0,-0.97537,3e-05,3.48543]
[1779418830771,27.6,77634.3,0.0,-0.97537,3e-05,3.48543]
[1779418830944,27.6,77634.76,0.0,-0.97536,3e-05,3.48695]
[1779418832075,27.6,77634.76,0.0,-0.97536,3e-05,3.48695]
[1779418832270,27.6,77634.76,0.0,-0.97536,3e-05,3.48695]
[1779418833427,27.59,77638.15,0.0,-0.97527,3e-05,3.49715]
[1779418838462,27.59,77640.1,0.0,-0.97522,3e-05,3.50318]
[1779418840238,27.59,77640.1,0.0,-0.97522,3e-05,3.50318]
[1779418840271,27.59,77640.1,0.0,-0.97522,3e-05,3.50318]
[1779418840476,27.59,77638.93,0.0,-0.97527,3e-05,3.49747]
[1779418841406,27.59,77638.93,0.0,-0.97527,3e-05,3.49747]
[1779418841522,27.59,77638.93,0.0,-0.97527,3e-05,3.49747]
[1779418847397,27.58,77640.6,0.0,-0.97523,3e-05,3.50193]
[1779418847521,27.58,77640.6,0.0,-0.97523,3e-05,3.50193]
[1779418847525,27.58,77640.57,0.0,-0.97523,3e-05,3.50138]
[1779418852560,27.58,77639.68,0.0,-0.97528,3e-05,3.49551]
[1779418855538,27.58,77639.11,0.0,-0.97531,3e-05,3.49231]
[1779418855773,27.58,77639.11,0.0,-0.97531,3e-05,3.49231]
[1779418861623,27.57,77639.79,0.0,-0.97531,3e-05,3.49235]
[1779418864644,27.57,77643.61,0.0,-0.97519,3e-05,3.5071]
[1779418865518,27.57,77643.61,0.0,-0.97519,3e-05,3.5071]
[1779418865771,27.57,77643.61,0.0,-0.97519,3e-05,3.5071]
[1779418865828,27.57,77644.08,0.0,-0.97517,3e-05,3.50864]
[1779418866685,27.57,77644.08,0.0,-0.97517,3e-05,3.50864]
[1779418866772,27.57,77644.08,0.0,-0.97517,3e-05,3.50864]
[1779418873707,27.56,77644.63,0.0,-0.97518,3e-05,3.50751]
[1779418878744,27.56,77644.4,0.0,-0.97521,3e-05,3.50442]
[1779418879751,27.56,77640.64,0.0,-0.97534,3e-05,3.4883]
[1779418881312,27.56,77640.64,0.0,-0.97534,3e-05,3.4883]
[1779418881525,27.55,77639.89,0.0,-0.97537,3e-05,3.48478]
[1779418881765,27.55,77640.1,0.0,-0.97537,3e-05,3.48527]
[1779418882369,27.55,77640.1,0.0,-0.97537,3e-05,3.48527]
[1779418882519,27.55,77640.1,0.0,-0.97537,3e-05,3.48527]
[1779418887807,27.55,77640.23,0.0,-0.9754,3e-05,3.48195]
[1779418892563,27.54,77640.11,0.0,-0.97546,3e-05,3.47416]
[1779418892769,27.54,77640.11,0.0,-0.97546,3e-05,3.47416]
[1779418894359,27.53,77640.12,0.0,-0.97548,3e-05,3.47193]
[1779418894488,27.53,77640.12,0.0,-0.97548,3e-05,3.47193]
[1779418894856,27.53,77640.13,0.0,-0.97549,3e-05,3.47084]
[1779418899891,27.52,77640.18,0.0,-0.97553,3e-05,3.46548]
[1779418904926,27.51,77640.21,0.0,-0.97558,3e-05,3.46014]
[1779418907838,27.5,77640.09,0.0,-0.9756,3e-05,3.45748]
[1779418908022,27.5,77640.09,0.0,-0.9756,3e-05,3.45748]
[1779418911281,27.5,77640.01,0.0,-0.97563,3e-05,3.45393]
[1779418911321,27.49,77631.19,0.0,-0.97594,3e-05,3.41646]
[1779418911521,27.49,77631.19,0.0,-0.97594,3e-05,3.41646]
[1779418912314,27.49,77631.19,0.0,-0.97594,3e-05,3.41646]
[1779418911975,27.49,77630.79,0.0,-0.97596,3e-05,3.41382]
[1779418912522,27.49,77630.79,0.0,-0.97596,3e-05,3.41382]
[1779418912576,27.49,77630.79,0.0,-0.97597,3e-05,3.41283]
[1779418917770,27.48,77630.81,0.0,-0.976,3e-05,3.40897]
[1779418918025,27.48,77630.81,0.0,-0.976,3e-05,3.40897]
[1779418923609,27.47,77629.77,0.0,-0.97609,3e-05,3.39887]
[1779418923774,27.47,77629.77,0.0,-0.97609,3e-05,3.39887]
[1779418926080,27.46,77625.42,0.0,-0.97626,3e-05,3.37821]
[1779418927119,27.46,77625.42,0.0,-0.97626,3e-05,3.37821]
[1779418927269,27.46,77625.42,0.0,-0.97626,3e-05,3.37821]
[1779418927221,27.46,77624.91,0.0,-0.97628,3e-05,3.3752]
[1779418927879,27.46,77624.91,0.0,-0.97628,3e-05,3.3752]
[1779418928020,27.46,77624.91,0.0,-0.97628,3e-05,3.3752]
[1779418928094,27.46,77625.5,0.0,-0.97627,3e-05,3.3767]
[1779418930108,27.46,77628.84,0.0,-0.97617,3e-05,3.3885]
[1779418934698,27.45,77627.35,0.0,-0.97625,3e-05,3.37866]
[1779418934771,27.45,77627.35,0.0,-0.97625,3e-05,3.37866]
[1779418935143,27.45,77628.01,0.0,-0.97624,3e-05,3.38043]
[1779418936161,27.45,77628.01,0.0,-0.97624,3e-05,3.38043]
[1779418936272,27.45,77628.01,0.0,-0.97624,3e-05,3.38043]
[1779418940586,27.44,77627.38,0.0,-0.9763,3e-05,3.37324]
[1779418948243,27.42,77627.55,0.0,-0.97635,3e-05,3.36666]
[1779418953279,27.41,77627.66,0.0,-0.97641,3e-05,3.35997]
[1779418958314,27.4,77625.59,0.0,-0.97651,3e-05,3.34711]
[1779418960583,27.4,77625.79,0.0,-0.97652,3e-05,3.34617]
[1779418960771,27.4,77625.79,0.0,-0.97652,3e-05,3.34617]
[1779418961335,27.4,77625.64,0.0,-0.97653,3e-05,3.34469]
[1779418961651,27.4,77625.64,0.0,-0.97653,3e-05,3.34469]
[1779418961771,27.4,77625.64,0.0,-0.97653,3e-05,3.34469]
[1779418967377,27.39,77625.64,0.0,-0.97658,3e-05,3.33951]
[1779418969505,27.38,77625.71,0.0,-0.9766,3e-05,3.33723]
[1779418969525,27.38,77625.71,0.0,-0.9766,3e-05,3.33723]
[1779418970586,27.38,77625.71,0.0,-0.9766,3e-05,3.33723]
[1779418970770,27.38,77625.71,0.0,-0.9766,3e-05,3.33723]
[1779418971405,27.38,77625.67,0.0,-0.9766,3e-05,3.33621]
[1779418982482,27.36,77625.71,0.0,-0.97669,3e-05,3.32623]
[1779418986696,27.36,77625.78,0.0,-0.97669,3e-05,3.32567]
[1779418986797,27.35,77628.67,0.0,-0.97662,3e-05,3.33489]
[1779418987789,27.35,77628.67,0.0,-0.97662,3e-05,3.33489]
[1779418988022,27.35,77628.67,0.0,-0.97662,3e-05,3.33489]
[1779418988524,27.35,77631.14,0.0,-0.97655,3e-05,3.34322]
[1779418990660,27.35,77630.28,0.0,-0.97658,3e-05,3.33886]
[1779418996579,27.34,77630.33,0.0,-0.97663,3e-05,3.3331]
[1779419001046,27.33,77630.58,0.0,-0.97664,3e-05,3.33244]
[1779419001274,27.33,77630.58,0.0,-0.97664,3e-05,3.33244]
[1779419001615,27.33,77633.57,0.0,-0.97656,3e-05,3.34208]
[1779419003023,27.33,77633.57,0.0,-0.97656,3e-05,3.34208]
[1779419003094,27.33,77637.88,0.0,-0.97642,3e-05,3.3588]
[1779419004020,27.33,77637.88,0.0,-0.97642,3e-05,3.3588]
[1779419004023,27.32,77640.6,0.0,-0.97634,3e-05,3.36903]
[1779419009278,27.32,77640.79,0.0,-0.97636,3e-05,3.36623]
[1779419009524,27.31,77641.01,0.0,-0.97636,3e-05,3.36624]
[1779419012693,27.31,77644.01,0.0,-0.9763,3e-05,3.37237]
[1779419014528,27.31,77644.1,0.0,-0.97631,3e-05,3.37185]
[1779419014772,27.31,77644.1,0.0,-0.97631,3e-05,3.37185]
[1779419019742,27.3,77645.92,0.0,-0.97629,3e-05,3.37396]
[1779419022240,27.29,77650.44,0.0,-0.97615,3e-05,3.39075]
[1779419023776,27.29,77651.97,0.0,-0.97611,3e-05,3.39613]
[1779419024063,27.29,77651.86,0.0,-0.97612,3e-05,3.39473]
[1779419024807,27.29,77651.86,0.0,-0.97612,3e-05,3.39473]
[1779419025036,27.29,77651.86,0.0,-0.97612,3e-05,3.39473]
[1779419027772,27.28,77652.48,0.0,-0.97612,3e-05,3.39446]
[1779419027803,27.28,77653.14,0.0,-0.97611,3e-05,3.39623]
[1779419028747,27.28,77653.14,0.0,-0.97611,3e-05,3.39623]
[1779419031264,27.28,77654.31,0.0,-0.97608,3e-05,3.39915]
[1779419031272,27.28,77654.31,0.0,-0.97608,3e-05,3.39915]
[1779419039887,27.26,77653.35,0.0,-0.9762,3e-05,3.38564]
[1779419043163,27.25,77654.08,0.0,-0.97619,3e-05,3.38673]
[1779419043272,27.25,77654.08,0.0,-0.97619,3e-05,3.38673]
[1779419044466,27.25,77654.08,0.0,-0.9762,3e-05,3.38576]
[1779419044524,27.25,77654.22,0.0,-0.9762,3e-05,3.38538]
[1779419044701,27.25,77654.22,0.0,-0.97621,3e-05,3.38441]
[1779419050964,27.23,77656.97,0.0,-0.97617,3e-05,3.38929]
[1779419052747,27.23,77659.66,0.0,-0.97608,3e-05,3.39926]
[1779419052771,27.23,77659.66,0.0,-0.97608,3e-05,3.39926]
[1779419053960,27.23,77660.51,0.0,-0.97607,3e-05,3.40162]
[1779419054025,27.23,77660.51,0.0,-0.97607,3e-05,3.40162]
[1779419054116,27.23,77660.42,0.0,-0.97608,3e-05,3.40009]
[1779419060027,27.21,77660.63,0.0,-0.97613,3e-05,3.39403]
[1779419065062,27.2,77661.33,0.0,-0.97615,3e-05,3.3912]
[1779419065879,27.2,77661.33,0.0,-0.97615,3e-05,3.3912]
[1779419066023,27.2,77661.33,0.0,-0.97615,3e-05,3.3912]
[1779419066266,27.2,77661.33,0.0,-0.97615,3e-05,3.3912]
[1779419072111,27.19,77661.41,0.0,-0.97623,3e-05,3.38095]
[1779419073116,27.19,77661.41,0.0,-0.97623,3e-05,3.38095]
[1779419073272,27.19,77661.41,0.0,-0.97623,3e-05,3.38095]
[1779419074509,27.18,77661.36,0.0,-0.97625,3e-05,3.37963]
[1779419074522,27.18,77661.59,0.0,-0.97625,3e-05,3.37946]
[1779419075132,27.18,77661.54,0.0,-0.97626,3e-05,3.37814]
[1779419080167,27.17,77661.8,0.0,-0.9763,3e-05,3.37366]
[1779419082181,27.16,77674.46,0.0,-0.97588,3e-05,3.42393]
[1779419083188,27.16,77678.25,0.0,-0.97576,3e-05,3.43887]
[1779419085306,27.16,77678.32,0.0,-0.97575,3e-05,3.43891]
[1779419085523,27.16,77678.32,0.0,-0.97575,3e-05,3.43891]
[1779419090237,27.15,77684.81,0.0,-0.97555,3e-05,3.463]
[1779419092251,27.15,77686.22,0.0,-0.97552,4e-05,3.46674]
[1779419093845,27.15,77685.91,0.0,-0.97554,4e-05,3.46434]
[1779419094030,27.15,77685.91,0.0,-0.97554,4e-05,3.46434]
[1779419099299,27.13,77689.61,0.0,-0.97547,4e-05,3.47332]
[1779419102980,27.13,77690.09,0.0,-0.97548,4e-05,3.47207]
[1779419103033,27.13,77690.09,0.0,-0.97548,4e-05,3.47207]
[1779419104093,27.13,77690.09,0.0,-0.97549,4e-05,3.47098]
[1779419104271,27.13,77690.09,0.0,-0.97549,4e-05,3.47098]
[1779419104335,27.12,77689.48,0.0,-0.97552,4e-05,3.46732]
[1779419106357,27.12,77702.01,0.0,-0.9751,4e-05,3.51826]
[1779419106915,27.12,77702.01,0.0,-0.9751,4e-05,3.51826]
[1779419107356,27.12,77709.25,0.0,-0.97484,4e-05,3.54884]
[1779419110106,27.12,77708.76,0.0,-0.97486,4e-05,3.54592]
[1779419111384,27.12,77700.9,0.0,-0.97515,4e-05,3.51157]
[1779419112391,27.11,77694.9,0.0,-0.97537,4e-05,3.48577]
[1779419114406,27.11,77691.71,0.0,-0.9755,4e-05,3.47011]
[1779419117254,27.11,77691.22,0.0,-0.97553,4e-05,3.46589]
[1779419117271,27.11,77691.22,0.0,-0.97553,4e-05,3.46589]
[1779419117426,27.1,77691.32,0.0,-0.97554,4e-05,3.46525]
[1779419121979,27.1,77691.85,0.0,-0.97556,4e-05,3.46324]
[1779419122020,27.1,77691.85,0.0,-0.97556,4e-05,3.46324]
[1779419127497,27.08,77691.64,0.0,-0.97562,3e-05,3.45608]
[1779419130518,27.08,77684.68,0.0,-0.97588,3e-05,3.42379]
[1779419133539,27.07,77683.23,0.0,-0.97598,3e-05,3.41212]
[1779419134783,27.07,77683.14,0.0,-0.97599,3e-05,3.4108]
[1779419135023,27.07,77683.14,0.0,-0.97599,3e-05,3.4108]
[1779419137061,27.06,77682.97,0.0,-0.97601,3e-05,3.40818]
[1779419137272,27.06,77682.97,0.0,-0.97601,3e-05,3.40818]
[1779419137567,27.06,77682.61,0.0,-0.97603,3e-05,3.40572]
[1779419141595,27.06,77672.81,0.0,-0.9764,3e-05,3.36129]
[1779419143920,27.05,77673.15,0.0,-0.97639,3e-05,3.36175]
[1779419144021,27.05,77673.15,0.0,-0.97639,3e-05,3.36175]
[1779419144122,27.05,77673.4,0.0,-0.9764,3e-05,3.36103]
[1779419149651,27.04,77672.31,0.0,-0.97648,3e-05,3.35132]
[1779419154686,27.03,77672.24,0.0,-0.97652,3e-05,3.34676]
[1779419160516,27.03,77672.4,0.0,-0.97653,3e-05,3.34486]
[1779419160770,27.02,77672.34,0.0,-0.97655,3e-05,3.34292]
[1779419162781,27.02,77672.51,0.0,-0.97656,3e-05,3.34192]
[1779419163022,27.02,77672.51,0.0,-0.97656,3e-05,3.34192]
[1779419163095,27.02,77672.51,0.0,-0.97657,3e-05,3.34108]
[1779419165144,27.02,77670.09,0.0,-0.97666,3e-05,3.33029]
[1779419165270,27.02,77670.09,0.0,-0.97666,3e-05,3.33029]
[1779419171017,27.01,77668.4,0.0,-0.97675,3e-05,3.31849]
[1779419171271,27.01,77668.4,0.0,-0.97675,3e-05,3.31849]
[1779419172265,27.0,77668.51,0.0,-0.97676,3e-05,3.31813]
[1779419172271,27.0,77668.51,0.0,-0.97676,3e-05,3.31813]
[1779419172364,27.0,77670.17,0.0,-0.97671,3e-05,3.32412]
[1779419177848,26.99,77670.19,0.0,-0.97675,3e-05,3.3193]
[1779419182883,26.98,77669.78,0.0,-0.97679,3e-05,3.31358]
[1779419186433,26.98,77669.77,0.0,-0.9768,3e-05,3.31257]
[1779419186525,26.98,77669.77,0.0,-0.9768,3e-05,3.31257]
[1779419195214,26.97,77670.29,0.0,-0.97683,3e-05,3.30991]
[1779419195270,26.97,77670.29,0.0,-0.97683,3e-05,3.30991]
[1779419196933,26.96,77670.95,0.0,-0.97688,3e-05,3.30337]
[1779419197025,26.96,77670.95,0.0,-0.97688,3e-05,3.30337]
[1779419197102,26.96,77670.83,0.0,-0.97689,3e-05,3.30194]
[1779419203024,26.95,77668.14,0.0,-0.97702,3e-05,3.28544]
[1779419208164,26.94,77668.68,0.0,-0.97704,3e-05,3.284]
[1779419208269,26.94,77668.68,0.0,-0.97704,3e-05,3.284]
[1779419214104,26.93,77670.17,0.0,-0.97704,3e-05,3.28371]
[1779419220895,26.92,77670.98,0.0,-0.97704,3e-05,3.2834]
[1779419221024,26.92,77670.98,0.0,-0.97704,3e-05,3.2834]
[1779419221126,26.91,77670.98,0.0,-0.97706,3e-05,3.28069]
[1779419223278,26.91,77670.98,0.0,-0.97706,3e-05,3.28069]
[1779419229209,26.9,77670.69,0.0,-0.97713,3e-05,3.27241]
[1779419234244,26.89,77670.68,0.0,-0.97717,3e-05,3.268]
[1779419235098,26.89,77670.68,0.0,-0.97717,3e-05,3.268]
[1779419235271,26.89,77670.68,0.0,-0.97717,3e-05,3.268]
[1779419235372,26.89,77670.68,0.0,-0.97718,3e-05,3.26713]
[1779419241293,26.88,77669.97,0.0,-0.97724,3e-05,3.25907]
[1779419246328,26.87,77670.53,0.0,-0.97726,3e-05,3.25711]
[1779419251363,26.86,77673.46,0.0,-0.97721,3e-05,3.26217]
[1779419257405,26.85,77673.53,0.0,-0.97725,3e-05,3.25734]
[1779419262445,26.84,77673.32,0.0,-0.9773,3e-05,3.25227]
[1779419267480,26.83,77673.51,0.0,-0.97732,3e-05,3.24887]
[1779419272515,26.82,77673.34,0.0,-0.97736,3e-05,3.24407]
[1779419277550,26.82,77672.61,0.0,-0.97742,3e-05,3.23708]
[1779419282593,26.81,77669.56,0.0,-0.97756,3e-05,3.2208]
[1779419283600,26.81,77664.1,0.0,-0.97774,3e-05,3.19804]
[1779419285614,26.8,77662.76,0.0,-0.9778,3e-05,3.19118]
[1779419296699,26.79,77662.63,0.0,-0.97787,3e-05,3.18283]
[1779419297706,26.78,77658.76,0.0,-0.978,3e-05,3.16667]
[1779419302743,26.78,77658.26,0.0,-0.97804,3e-05,3.1612]
[1779419307778,26.77,77657.83,0.0,-0.97809,3e-05,3.15544]
[1779419312813,26.76,77656.24,0.0,-0.97819,3e-05,3.14327]
[1779419317849,26.76,77656.73,0.0,-0.9782,3e-05,3.14201]
[1779419322884,26.75,77656.45,0.0,-0.97823,3e-05,3.13771]
[1779419326912,26.74,77660.06,0.0,-0.97814,3e-05,3.14954]
[1779419327919,26.74,77667.18,0.0,-0.97791,3e-05,3.1773]
[1779419332954,26.74,77667.24,0.0,-0.97794,3e-05,3.17408]
[1779419338391,26.73,77670.28,0.0,-0.97786,3e-05,3.18351]
[1779419344031,26.72,77669.32,0.0,-0.97793,3e-05,3.17482]
[1779419349066,26.71,77669.28,0.0,-0.97796,3e-05,3.1713]
[1779419354101,26.71,77666.06,0.0,-0.97809,3e-05,3.15514]
[1779419356115,26.7,77662.5,0.0,-0.97822,3e-05,3.1397]
[1779419365178,26.69,77660.7,0.0,-0.97832,3e-05,3.1271]
[1779419370213,26.69,77660.69,0.0,-0.97835,3e-05,3.124]
[1779419373234,26.68,77663.49,0.0,-0.97829,3e-05,3.13074]
[1779419380282,26.67,77661.57,0.0,-0.97838,3e-05,3.11883]
[1779419385318,26.67,77662.63,0.0,-0.97837,3e-05,3.11998]
[1779419390353,26.66,77663.48,0.0,-0.97837,3e-05,3.12026]
[1779419395389,26.65,77663.31,0.0,-0.9784,3e-05,3.11652]
[1779419400423,26.65,77662.8,0.0,-0.97844,3e-05,3.11147]
[1779419406465,26.64,77662.8,0.0,-0.97847,3e-05,3.10788]
[1779419416535,26.63,77662.63,0.0,-0.97853,3e-05,3.1013]
[1779419423583,26.62,77662.16,0.0,-0.97858,3e-05,3.0954]
[1779419428619,26.61,77661.98,0.0,-0.97861,3e-05,3.09183]
[1779419433654,26.61,77662.36,0.0,-0.97863,3e-05,3.08799]
[1779419435668,26.61,77672.28,0.0,-0.97832,3e-05,3.12612]
[1779419436675,26.6,77674.72,0.0,-0.97825,3e-05,3.1352]
[1779419441710,26.6,77677.33,0.0,-0.97819,3e-05,3.14237]
[1779419446745,26.59,77677.46,0.0,-0.97821,3e-05,3.14003]
[1779419451781,26.59,77677.75,0.0,-0.97822,3e-05,3.13885]
[1779419456817,26.58,77677.11,0.0,-0.97826,3e-05,3.13388]
[1779419461852,26.58,77670.77,0.0,-0.97849,3e-05,3.10574]
[1779419462858,26.57,77666.55,0.0,-0.97863,3e-05,3.08848]
[1779419464873,26.57,77666.26,0.0,-0.97865,3e-05,3.0863]
[1779419474846,26.57,77666.37,0.0,-0.97866,3e-05,3.08472]
[1779419479977,26.56,77666.63,0.0,-0.9787,3e-05,3.07985]
[1779419485014,26.55,77667.17,0.0,-0.9787,3e-05,3.07959]
[1779419490049,26.55,77678.84,0.0,-0.97835,3e-05,3.12338]
[1779419491056,26.55,77679.71,0.0,-0.97834,3e-05,3.12377]
[1779419496091,26.54,77680.4,0.0,-0.97834,3e-05,3.12377]
[1779419498105,26.54,77676.84,0.0,-0.97847,3e-05,3.10854]
[1779419503141,26.53,77677.96,0.0,-0.97845,3e-05,3.11042]
[1779419508176,26.53,77677.53,0.0,-0.97848,3e-05,3.10616]
[1779419513211,26.52,77676.18,0.0,-0.97855,3e-05,3.09832]
[1779419521267,26.51,77676.14,0.0,-0.97858,3e-05,3.09428]
[1779419526302,26.51,77671.12,0.0,-0.97876,3e-05,3.07207]
[1779419528316,26.51,77667.63,0.0,-0.97888,3e-05,3.05748]
[1779419534358,26.5,77666.75,0.0,-0.97893,3e-05,3.05153]
[1779419539393,26.5,77666.92,0.0,-0.97894,3e-05,3.0501]
[1779419548456,26.49,77666.68,0.0,-0.97898,3e-05,3.04538]
[1779419553491,26.49,77666.63,0.0,-0.97901,3e-05,3.04059]
[1779419558526,26.48,77665.55,0.0,-0.97906,3e-05,3.03429]
[1779419563562,26.48,77664.19,0.0,-0.97912,3e-05,3.02696]
[1779419568596,26.47,77659.28,0.0,-0.97929,3e-05,3.00586]
[1779419576654,26.47,77658.96,0.0,-0.97933,3e-05,3.0017]
[1779419588738,26.46,77659.19,0.0,-0.97935,3e-05,2.99852]
[1779419593773,26.45,77659.18,0.0,-0.97937,3e-05,2.99686]
[1779419598807,26.45,77656.94,0.0,-0.97945,3e-05,2.98664]
[1779419603843,26.45,77653.15,0.0,-0.97958,3e-05,2.97056]
[1779419611301,26.45,77653.03,0.0,-0.97958,3e-05,2.96984]
[1779419616936,26.44,77652.69,0.0,-0.97964,3e-05,2.96306]
[1779419623985,26.44,77650.53,0.0,-0.97972,3e-05,2.95314]
[1779419629022,26.44,77652.08,0.0,-0.97968,3e-05,2.95795]
[1779419632286,26.43,77650.46,0.0,-0.97973,3e-05,2.95105]
[1779419632520,26.43,77650.46,0.0,-0.97973,3e-05,2.95105]
[1779419634368,26.43,77649.98,0.0,-0.97975,3e-05,2.94898]
[1779419634521,26.43,77649.98,0.0,-0.97975,3e-05,2.94898]
[1779419635064,26.43,77649.61,0.0,-0.97976,3e-05,2.94711]
[1779419638085,26.43,77642.21,0.0,-0.98,3e-05,2.91818]
[1779419641106,26.43,77640.47,0.0,-0.98005,3e-05,2.91097]
[1779419646141,26.43,77640.47,0.0,-0.98006,3e-05,2.90994]
[1779419652747,26.43,77640.56,0.0,-0.98006,3e-05,2.90962]
[1779419654273,26.42,77644.2,0.0,-0.97996,3e-05,2.92295]
[1779419660273,26.42,77644.46,0.0,-0.97996,3e-05,2.92281]
[1779419660522,26.42,77644.46,0.0,-0.97996,3e-05,2.92281]
[1779419660531,26.42,77644.52,0.0,-0.97996,3e-05,2.92285]
[1779419662871,26.42,77644.56,0.0,-0.97996,3e-05,2.92281]
[1779419663021,26.42,77644.56,0.0,-0.97996,3e-05,2.92281]
[1779419670317,26.42,77647.25,0.0,-0.97989,3e-05,2.93122]
[1779419675353,26.42,77644.78,0.0,-0.97999,3e-05,2.91897]
[1779419677196,26.42,77644.64,0.0,-0.97999,3e-05,2.9184]
[1779419677271,26.42,77644.64,0.0,-0.97999,3e-05,2.9184]
[1779419677293,26.42,77644.64,0.0,-0.97999,3e-05,2.9184]
[1779419677521,26.42,77644.64,0.0,-0.97999,3e-05,2.9184]
[1779419677622,26.42,77644.64,0.0,-0.97999,3e-05,2.91836]
[1779419683409,26.42,77646.84,0.0,-0.97993,3e-05,2.92632]
[1779419690129,26.41,77646.8,0.0,-0.97994,3e-05,2.92534]
[1779419690213,26.41,77646.8,0.0,-0.97994,3e-05,2.92534]
[1779419690272,26.41,77646.8,0.0,-0.97994,3e-05,2.92534]
[1779419690357,26.41,77646.8,0.0,-0.97994,3e-05,2.92473]
[1779419695494,26.41,77646.29,0.0,-0.97996,3e-05,2.92176]
[1779419700529,26.41,77646.83,0.0,-0.97996,3e-05,2.92281]
[1779419701536,26.41,77651.43,0.0,-0.97982,3e-05,2.94017]
[1779419703129,26.41,77651.43,0.0,-0.97982,3e-05,2.94017]
[1779419703190,26.41,77651.43,0.0,-0.97982,3e-05,2.94017]
[1779419703189,26.41,77652.9,0.0,-0.97977,3e-05,2.94556]
[1779419703273,26.41,77652.9,0.0,-0.97977,3e-05,2.94556]
[1779419708584,26.41,77653.12,0.0,-0.97977,3e-05,2.94565]
[1779419714627,26.4,77653.92,0.0,-0.97975,3e-05,2.94808]
[1779419719663,26.4,77653.8,0.0,-0.97976,3e-05,2.94705]
[1779419724617,26.4,77653.48,0.0,-0.97978,3e-05,2.94536]
[1779419724771,26.4,77653.48,0.0,-0.97978,3e-05,2.94536]
[1779419724910,26.4,77653.48,0.0,-0.97978,3e-05,2.94536]
[1779419725028,26.4,77653.48,0.0,-0.97978,3e-05,2.94536]
[1779419725129,26.4,77653.45,0.0,-0.97978,3e-05,2.94513]
[1779419730740,26.4,77652.9,0.0,-0.97981,3e-05,2.94157]
[1779419736782,26.4,77653.25,0.0,-0.97982,3e-05,2.93897]
[1779419741818,26.39,77656.36,0.0,-0.97974,3e-05,2.9497]
[1779419742825,26.39,77664.78,0.0,-0.97948,3e-05,2.98189]
[1779419743486,26.39,77664.78,0.0,-0.97948,3e-05,2.98189]
[1779419743528,26.39,77664.78,0.0,-0.97948,3e-05,2.98189]
[1779419743832,26.39,77672.77,0.0,-0.97923,3e-05,3.01262]
[1779419744839,26.39,77677.92,0.0,-0.97907,3e-05,3.03239]
[1779419746722,26.39,77677.61,0.0,-0.97909,3e-05,3.03078]
[1779419746773,26.39,77677.61,0.0,-0.97909,3e-05,3.03078]
[1779419751888,26.39,77679.49,0.0,-0.97904,3e-05,3.03614]
[1779419756924,26.38,77688.9,0.0,-0.97875,3e-05,3.07208]
[1779419757931,26.38,77689.85,0.0,-0.97872,3e-05,3.07556]
[1779419758709,26.38,77689.85,0.0,-0.97872,3e-05,3.07556]
[1779419758775,26.38,77689.85,0.0,-0.97872,3e-05,3.07556]
[1779419758900,26.38,77689.85,0.0,-0.97872,3e-05,3.07556]
[1779419759023,26.38,77689.85,0.0,-0.97872,3e-05,3.07556]
[1779419759125,26.38,77690.01,0.0,-0.97872,3e-05,3.0759]
[1779419763259,26.38,77690.39,0.0,-0.97872,3e-05,3.0764]
[1779419763271,26.38,77690.21,0.0,-0.97873,3e-05,3.07525]
[1779419766497,26.38,77689.83,0.0,-0.97875,3e-05,3.07245]
[1779419766523,26.38,77689.83,0.0,-0.97875,3e-05,3.07245]
[1779419766996,26.38,77690.07,0.0,-0.97874,3e-05,3.07298]
[1779419773039,26.37,77689.61,0.0,-0.97878,3e-05,3.06868]
[1779419779080,26.37,77690.0,0.0,-0.97879,3e-05,3.06784]
[1779419779732,26.37,77690.0,0.0,-0.97879,3e-05,3.06784]
[1779419779771,26.37,77690.0,0.0,-0.97879,3e-05,3.06784]
[1779419785123,26.36,77691.28,0.0,-0.97876,3e-05,3.07057]
[1779419790161,26.36,77691.61,0.0,-0.97877,3e-05,3.06992]
[1779419792661,26.36,77689.83,0.0,-0.97885,3e-05,3.0596]
[1779419792771,26.36,77689.83,0.0,-0.97885,3e-05,3.0596]
[1779419793184,26.36,77690.1,0.0,-0.97884,3e-05,3.06029]
[1779419796205,26.35,77683.99,0.0,-0.97905,3e-05,3.03511]
[1779419797814,26.35,77683.38,0.0,-0.97907,3e-05,3.03235]
[1779419797860,26.35,77683.38,0.0,-0.97907,3e-05,3.03235]
[1779419798022,26.35,77683.38,0.0,-0.97907,3e-05,3.03235]
[1779419798219,26.35,77682.9,0.0,-0.97909,3e-05,3.03013]
[1779419803256,26.35,77682.34,0.0,-0.97912,3e-05,3.02631]
[1779419805303,26.35,77682.27,0.0,-0.97912,3e-05,3.02587]
[1779419805310,26.35,77681.84,0.0,-0.97914,3e-05,3.02401]
[1779419805521,26.35,77681.84,0.0,-0.97914,3e-05,3.02401]
[1779419806277,26.35,77682.28,0.0,-0.97913,3e-05,3.02557]
[1779419810306,26.35,77676.48,0.0,-0.97931,3e-05,3.00222]
[1779419811313,26.35,77672.08,0.0,-0.97945,3e-05,2.98495]
[1779419812661,26.35,77672.08,0.0,-0.97945,3e-05,2.98495]
[1779419812771,26.35,77672.08,0.0,-0.97945,3e-05,2.98495]
[1779419812817,26.35,77672.08,0.0,-0.97945,3e-05,2.98495]
[1779419813027,26.35,77672.08,0.0,-0.97945,3e-05,2.98495]
[1779419813125,26.34,77671.07,0.0,-0.97949,3e-05,2.98079]
[1779419818364,26.34,77667.11,0.0,-0.97962,3e-05,2.96424]
[1779419819371,26.34,77650.79,0.0,-0.98012,3e-05,2.90176]
[1779419820378,26.34,77645.69,0.0,-0.98027,3e-05,2.88255]
[1779419825414,26.34,77644.1,0.0,-0.98032,3e-05,2.87704]
[1779419828403,26.34,77644.46,0.0,-0.98031,3e-05,2.8782]
[1779419828522,26.34,77644.46,0.0,-0.98031,3e-05,2.8782]
[1779419828705,26.34,77644.46,0.0,-0.98031,3e-05,2.8782]
[1779419828776,26.34,77644.46,0.0,-0.98031,3e-05,2.8782]
[1779419828807,26.34,77644.21,0.0,-0.98032,3e-05,2.87716]
[1779419834477,26.34,77641.8,0.0,-0.98039,3e-05,2.86757]
[1779419839517,26.34,77641.84,0.0,-0.98039,3e-05,2.86734]
[1779419843785,26.34,77639.85,0.0,-0.98046,3e-05,2.85967]
[1779419844022,26.34,77639.85,0.0,-0.98046,3e-05,2.85967]
[1779419844104,26.34,77639.85,0.0,-0.98046,3e-05,2.85967]
[1779419844276,26.34,77639.85,0.0,-0.98046,3e-05,2.85967]
[1779419844309,26.34,77639.12,0.0,-0.98048,3e-05,2.85687]
[1779419849585,26.34,77637.5,0.0,-0.98053,3e-05,2.85054]
[1779419854620,26.34,77633.05,0.0,-0.98068,3e-05,2.83145]
[1779419858730,26.34,77632.2,0.0,-0.9807,3e-05,2.82832]
[1779419858778,26.34,77632.2,0.0,-0.9807,3e-05,2.82832]
[1779419859132,26.34,77632.2,0.0,-0.9807,3e-05,2.82832]
[1779419859274,26.34,77632.2,0.0,-0.9807,3e-05,2.82832]
[1779419859172,26.34,77632.2,0.0,-0.9807,3e-05,2.82834]
[1779419864690,26.34,77631.87,0.0,-0.98071,3e-05,2.8272]
[1779419872747,26.34,77632.52,0.0,-0.98069,3e-05,2.82976]
[1779419874080,26.34,77632.52,0.0,-0.98069,3e-05,2.82976]
[1779419874274,26.34,77632.52,0.0,-0.98069,3e-05,2.82976]
[1779419874354,26.34,77632.48,0.0,-0.98069,3e-05,2.82962]
[1779419874393,26.34,77632.48,0.0,-0.98069,3e-05,2.82962]
[1779419874528,26.34,77632.48,0.0,-0.98069,3e-05,2.82962]
[1779419879798,26.34,77630.41,0.0,-0.98075,3e-05,2.822]
[1779419884833,26.34,77631.06,0.0,-0.98073,3e-05,2.82455]
[1779419895910,26.34,77630.7,0.0,-0.98074,3e-05,2.82346]
[1779419901952,26.34,77630.99,0.0,-0.98073,3e-05,2.82467]
[1779419907350,26.34,77630.99,0.0,-0.98073,3e-05,2.82537]
[1779419907360,26.34,77631.22,0.0,-0.98072,3e-05,2.8264]
[1779419907526,26.34,77631.22,0.0,-0.98072,3e-05,2.8264]
[1779419908158,26.34,77631.22,0.0,-0.98072,3e-05,2.8264]
[1779419908276,26.34,77631.22,0.0,-0.98072,3e-05,2.8264]
[1779419908378,26.34,77631.22,0.0,-0.98072,3e-05,2.82657]
[1779419910269,26.34,77631.22,0.0,-0.98072,3e-05,2.82657]
[1779419910370,26.34,77631.22,0.0,-0.98071,3e-05,2.82691]
[1779419917057,26.35,77630.93,0.0,-0.98073,3e-05,2.82464]
[1779419924107,26.35,77630.95,0.0,-0.98072,3e-05,2.82592]
[1779419928132,26.35,77630.95,0.0,-0.98072,3e-05,2.82592]
[1779419928273,26.35,77630.95,0.0,-0.98072,3e-05,2.82592]
[1779419928374,26.35,77630.95,0.0,-0.98071,3e-05,2.82661]
[1779419928738,26.35,77630.95,0.0,-0.98071,3e-05,2.82661]
[1779419928771,26.35,77630.95,0.0,-0.98071,3e-05,2.82661]
[1779419933170,26.35,77624.67,0.0,-0.98089,3e-05,2.80417]
[1779419934177,26.35,77621.2,0.0,-0.98099,3e-05,2.79156]
[1779419936299,26.35,77621.24,0.0,-0.98099,3e-05,2.79194]
[1779419936344,26.35,77621.24,0.0,-0.98099,3e-05,2.79217]
[1779419936526,26.35,77621.24,0.0,-0.98099,3e-05,2.79217]
[1779419937025,26.35,77621.24,0.0,-0.98099,3e-05,2.79217]
[1779419937270,26.35,77621.24,0.0,-0.98099,3e-05,2.79217]
[1779419937372,26.35,77620.65,0.0,-0.981,3e-05,2.79022]
[1779419944248,26.36,77618.75,0.0,-0.98105,3e-05,2.78393]
[1779419947269,26.36,77623.56,0.0,-0.98091,3e-05,2.80189]
[1779419950290,26.36,77626.62,0.0,-0.98082,3e-05,2.81333]
[1779419950991,26.36,77626.62,0.0,-0.98082,3e-05,2.81333]
[1779419951023,26.36,77626.62,0.0,-0.98082,3e-05,2.81333]
[1779419951297,26.36,77626.69,0.0,-0.98081,3e-05,2.81377]
[1779419952399,26.36,77626.69,0.0,-0.98081,3e-05,2.81377]
[1779419952528,26.36,77626.42,0.0,-0.98082,3e-05,2.81294]
[1779419959353,26.36,77626.62,0.0,-0.9808,3e-05,2.81489]
[1779419963818,26.36,77628.74,0.0,-0.98074,3e-05,2.82346]
[1779419964025,26.36,77628.74,0.0,-0.98074,3e-05,2.82346]
[1779419964388,26.36,77628.97,0.0,-0.98073,3e-05,2.82448]
[1779419964720,26.36,77628.97,0.0,-0.98073,3e-05,2.82448]
[1779419964770,26.36,77628.97,0.0,-0.98073,3e-05,2.82448]
[1779419970430,26.36,77629.18,0.0,-0.98071,3e-05,2.8262]
[1779419972132,26.36,77629.55,0.0,-0.98072,3e-05,2.82535]
[1779419972274,26.36,77629.55,0.0,-0.98072,3e-05,2.82535]
[1779419972444,26.37,77629.39,0.0,-0.98072,3e-05,2.82491]
[1779419973732,26.37,77628.83,0.0,-0.98074,3e-05,2.82298]
[1779419973769,26.37,77628.83,0.0,-0.98074,3e-05,2.82298]
[1779419979494,26.37,77628.84,0.0,-0.98073,3e-05,2.82414]
[1779419985536,26.37,77629.31,0.0,-0.98071,3e-05,2.82684]
[1779419990571,26.37,77629.21,0.0,-0.9807,3e-05,2.82722]
[1779419995224,26.37,77630.18,0.0,-0.98067,3e-05,2.83128]
[1779419995271,26.37,77630.18,0.0,-0.98067,3e-05,2.83128]
[1779419995371,26.37,77630.59,0.0,-0.98066,3e-05,2.83294]
[1779419995988,26.37,77630.59,0.0,-0.98066,3e-05,2.83294]
[1779419996022,26.37,77630.59,0.0,-0.98066,3e-05,2.83294]
[1779420001648,26.37,77632.06,0.0,-0.98061,3e-05,2.83935]
[1779420003849,26.38,77631.94,0.0,-0.98061,3e-05,2.83903]
[1779420004021,26.38,77631.94,0.0,-0.98061,3e-05,2.83903]
[1779420004076,26.38,77632.01,0.0,-0.98061,3e-05,2.83942]
[1779420009428,26.38,77632.13,0.0,-0.9806,3e-05,2.84037]
[1779420009523,26.38,77632.13,0.0,-0.9806,3e-05,2.84037]
[1779420014739,26.38,77632.09,0.0,-0.98059,3e-05,2.84111]
[1779420019919,26.38,77632.1,0.0,-0.98059,3e-05,2.84165]
[1779420023250,26.38,77631.96,0.0,-0.98059,3e-05,2.8415]
[1779420023271,26.38,77631.96,0.0,-0.98059,3e-05,2.8415]
[1779420026254,26.38,77630.49,0.0,-0.98063,3e-05,2.83624]
[1779420026274,26.38,77630.49,0.0,-0.98063,3e-05,2.83624]
[1779420026441,26.38,77630.49,0.0,-0.98063,3e-05,2.83622]
[1779420031860,26.38,77631.77,0.0,-0.98061,3e-05,2.83851]
[1779420034112,26.38,77631.82,0.0,-0.98061,3e-05,2.83868]
[1779420039916,26.38,77631.57,0.0,-0.98061,3e-05,2.83821]
[1779420047972,26.38,77631.69,0.0,-0.9806,3e-05,2.8397]
[1779420053007,26.38,77631.69,0.0,-0.98059,3e-05,2.84033]
[1779420058042,26.39,77631.8,0.0,-0.98059,3e-05,2.84135]
[1779420061526,26.39,77632.15,0.0,-0.98058,3e-05,2.84275]
[1779420061552,26.39,77631.9,0.0,-0.98058,3e-05,2.84179]
[1779420061771,26.39,77631.9,0.0,-0.98058,3e-05,2.84179]
[1779420062513,26.39,77631.9,0.0,-0.98058,3e-05,2.84179]
[1779420062522,26.39,77631.9,0.0,-0.98058,3e-05,2.84179]
[1779420062552,26.39,77631.9,0.0,-0.98058,3e-05,2.84176]
[1779420068115,26.39,77631.89,0.0,-0.98058,3e-05,2.84155]
[1779420070251,26.39,77631.8,0.0,-0.98059,3e-05,2.84118]
[1779420070273,26.39,77631.8,0.0,-0.98059,3e-05,2.84118]
[1779420070413,26.39,77634.58,0.0,-0.98051,3e-05,2.85155]
[1779420071381,26.39,77634.58,0.0,-0.98051,3e-05,2.85155]
[1779420071521,26.39,77634.58,0.0,-0.98051,3e-05,2.85155]
[1779420073153,26.39,77639.8,0.0,-0.98035,3e-05,2.871]
[1779420074061,26.39,77639.8,0.0,-0.98035,3e-05,2.871]
[1779420074276,26.39,77639.8,0.0,-0.98035,3e-05,2.871]
[1779420074291,26.39,77645.38,0.0,-0.98018,3e-05,2.89198]
[1779420076174,26.38,77646.84,0.0,-0.98014,3e-05,2.89728]
[1779420081209,26.38,77647.46,0.0,-0.98013,3e-05,2.89902]
[1779420086244,26.38,77646.76,0.0,-0.98015,3e-05,2.89576]
[1779420094300,26.38,77647.19,0.0,-0.98016,3e-05,2.8941]
[1779420099986,26.38,77647.25,0.0,-0.98016,3e-05,2.89397]
[1779420100027,26.38,77647.25,0.0,-0.98016,3e-05,2.89397]
[1779420106384,26.38,77646.85,0.0,-0.98018,3e-05,2.89184]
[1779420107086,26.38,77646.85,0.0,-0.98018,3e-05,2.89184]
[1779420107270,26.38,77646.85,0.0,-0.98018,3e-05,2.89184]
[1779420107392,26.38,77646.84,0.0,-0.98018,3e-05,2.89174]
[1779420112427,26.38,77647.91,0.0,-0.98015,3e-05,2.89545]
[1779420117462,26.38,77648.18,0.0,-0.98015,3e-05,2.8961]
[1779420120372,26.38,77648.2,0.0,-0.98015,3e-05,2.8961]
[1779420120525,26.38,77648.2,0.0,-0.98015,3e-05,2.8961]
[1779420126525,26.38,77648.41,0.0,-0.98014,3e-05,2.89627]
[1779420128659,26.38,77650.24,0.0,-0.98009,3e-05,2.90313]
[1779420128770,26.37,77651.31,0.0,-0.98006,3e-05,2.90711]
[1779420129625,26.37,77651.31,0.0,-0.98006,3e-05,2.90711]
[1779420129546,26.37,77650.62,0.0,-0.98008,3e-05,2.90438]
[1779420129771,26.37,77650.62,0.0,-0.98008,3e-05,2.90438]
[1779420136595,26.37,77649.16,0.0,-0.98013,3e-05,2.89816]
[1779420139556,26.37,77649.13,0.0,-0.98013,3e-05,2.89785]
[1779420139616,26.37,77649.19,0.0,-0.98013,3e-05,2.89798]
[1779420139770,26.37,77649.19,0.0,-0.98013,3e-05,2.89798]
[1779420140443,26.37,77649.19,0.0,-0.98013,3e-05,2.89798]
[1779420140523,26.37,77649.19,0.0,-0.98013,3e-05,2.89798]
[1779420140623,26.37,77649.29,0.0,-0.98013,3e-05,2.89826]
[1779420149686,26.37,77650.15,0.0,-0.98011,3e-05,2.90062]
[1779420152639,26.37,77650.0,0.0,-0.98012,3e-05,2.89996]
[1779420152747,26.37,77649.6,0.0,-0.98015,3e-05,2.89581]
[1779420152770,26.37,77649.6,0.0,-0.98015,3e-05,2.89581]
[1779420153619,26.37,77649.6,0.0,-0.98015,3e-05,2.89581]
[1779420153626,26.37,77649.6,0.0,-0.98015,3e-05,2.89571]
[1779420153772,26.37,77649.6,0.0,-0.98015,3e-05,2.89571]
[1779420157449,26.37,77650.32,0.0,-0.98013,3e-05,2.89814]
[1779420157529,26.37,77650.32,0.0,-0.98013,3e-05,2.89814]
[1779420157550,26.37,77655.44,0.0,-0.97997,3e-05,2.91751]
[1779420158022,26.37,77655.44,0.0,-0.97997,3e-05,2.91751]
[1779420158272,26.37,77655.44,0.0,-0.97997,3e-05,2.91751]
[1779420158291,26.37,77656.88,0.0,-0.97993,3e-05,2.92287]
[1779420161378,26.37,77657.83,0.0,-0.9799,3e-05,2.92619]
[1779420161528,26.37,77657.83,0.0,-0.9799,3e-05,2.92619]
[1779420161630,26.37,77664.65,0.0,-0.97969,3e-05,2.95218]
[1779420162778,26.37,77665.42,0.0,-0.97967,3e-05,2.95474]
[1779420163785,26.37,77670.72,0.0,-0.97951,3e-05,2.97499]
[1779420164792,26.37,77676.05,0.0,-0.97934,3e-05,2.99573]
[1779420166465,26.37,77676.05,0.0,-0.97934,3e-05,2.99573]
[1779420166522,26.37,77676.05,0.0,-0.97934,3e-05,2.99573]
[1779420166676,26.37,77676.4,0.0,-0.97933,3e-05,2.99712]
[1779420167734,26.37,77676.97,0.0,-0.97931,3e-05,2.99936]
[1779420167770,26.37,77676.97,0.0,-0.97931,3e-05,2.99936]
[1779420172848,26.36,77683.51,0.0,-0.97911,3e-05,3.02411]
[1779420177091,26.36,77683.93,0.0,-0.97911,3e-05,3.02479]
[1779420177271,26.36,77683.93,0.0,-0.97911,3e-05,3.02479]
[1779420177621,26.36,77684.33,0.0,-0.9791,3e-05,3.02619]
[1779420179559,26.36,77684.4,0.0,-0.9791,3e-05,3.02629]
[1779420179775,26.36,77684.33,0.0,-0.9791,3e-05,3.02584]
[1779420181522,26.36,77684.33,0.0,-0.9791,3e-05,3.02567]
[1779420188960,26.36,77685.77,0.0,-0.97907,3e-05,3.02971]
[1779420194131,26.36,77686.2,0.0,-0.97906,3e-05,3.03103]
[1779420194275,26.36,77686.2,0.0,-0.97906,3e-05,3.03103]
[1779420200038,26.35,77686.4,0.0,-0.97906,3e-05,3.0303]
[1779420200270,26.35,77686.4,0.0,-0.97906,3e-05,3.0303]
[1779420207088,26.35,77685.95,0.0,-0.97909,3e-05,3.02703]
[1779420214138,26.35,77685.95,0.0,-0.97912,3e-05,3.02279]
[1779420217732,26.35,77686.09,0.0,-0.97912,3e-05,3.02266]
[1779420217771,26.35,77686.1,0.0,-0.97913,3e-05,3.02236]
[1779420223201,26.34,77686.44,0.0,-0.97913,3e-05,3.02184]
[1779420227523,26.34,77686.45,0.0,-0.97913,3e-05,3.02134]
[1779420227780,26.34,77687.19,0.0,-0.97911,3e-05,3.02406]
[1779420228236,26.34,77695.26,0.0,-0.97886,3e-05,3.05565]
[1779420229243,26.34,77698.75,0.0,-0.97874,3e-05,3.07]
[1779420231603,26.34,77699.22,0.0,-0.97872,3e-05,3.07238]
[1779420231771,26.34,77699.22,0.0,-0.97872,3e-05,3.07238]
[1779420237301,26.34,77699.45,0.0,-0.97871,3e-05,3.07412]
[1779420242336,26.34,77701.08,0.0,-0.97867,3e-05,3.07857]
[1779420245610,26.34,77700.81,0.0,-0.97869,3e-05,3.07668]
[1779420245771,26.34,77700.81,0.0,-0.97869,3e-05,3.07668]
[1779420249385,26.33,77698.74,0.0,-0.97877,3e-05,3.06651]
[1779420253413,26.33,77696.52,0.0,-0.97885,3e-05,3.05624]
[1779420255407,26.33,77696.45,0.0,-0.97886,3e-05,3.05561]
[1779420255522,26.33,77696.45,0.0,-0.97886,3e-05,3.05561]
[1779420256434,26.33,77691.99,0.0,-0.979,3e-05,3.03733]
[1779420261470,26.32,77691.93,0.0,-0.97902,3e-05,3.03551]
[1779420267512,26.32,77693.15,0.0,-0.979,3e-05,3.03838]
[1779420270692,26.32,77693.01,0.0,-0.97901,3e-05,3.03718]
[1779420270773,26.32,77693.01,0.0,-0.97901,3e-05,3.03718]
[1779420276575,26.31,77692.56,0.0,-0.97906,3e-05,3.03069]
[1779420277541,26.31,77692.56,0.0,-0.97906,3e-05,3.03069]
[1779420277770,26.31,77692.56,0.0,-0.97906,3e-05,3.03069]
[1779420285638,26.31,77688.77,0.0,-0.9792,3e-05,3.01318]
[1779420286723,26.31,77688.77,0.0,-0.9792,3e-05,3.01318]
[1779420286769,26.31,77688.77,0.0,-0.9792,3e-05,3.01318]
[1779420292331,26.31,77688.84,0.0,-0.9792,3e-05,3.01289]
[1779420297722,26.3,77688.84,0.0,-0.97922,3e-05,3.01001]
[1779420300744,26.3,77684.21,0.0,-0.97938,3e-05,2.99107]
[1779420301748,26.3,77684.21,0.0,-0.97938,3e-05,2.99107]
[1779420301775,26.3,77684.21,0.0,-0.97938,3e-05,2.99107]
[1779420301751,26.3,77679.49,0.0,-0.97953,3e-05,2.97244]
[1779420304330,26.3,77679.81,0.0,-0.97952,3e-05,2.97296]
[1779420310814,26.3,77679.77,0.0,-0.97953,3e-05,2.97142]
[1779420317863,26.29,77679.81,0.0,-0.97955,3e-05,2.96966]
[1779420323006,26.29,77679.63,0.0,-0.97956,3e-05,2.96797]
[1779420324272,26.29,77679.15,0.0,-0.97958,3e-05,2.96586]
[1779420330954,26.28,77679.44,0.0,-0.97959,3e-05,2.96502]
[1779420334640,26.28,77679.51,0.0,-0.9796,3e-05,2.96234]
[1779420334771,26.28,77679.51,0.0,-0.9796,3e-05,2.96234]
[1779420340020,26.28,77679.54,0.0,-0.97962,3e-05,2.96076]
[1779420343039,26.28,77677.72,0.0,-0.97968,3e-05,2.95302]
[1779420349339,26.28,77677.49,0.0,-0.97969,3e-05,2.95122]
[1779420349524,26.28,77677.49,0.0,-0.97969,3e-05,2.95122]
[1779420356132,26.27,77677.61,0.0,-0.97971,3e-05,2.94964]
[1779420358145,26.27,77685.24,0.0,-0.97947,3e-05,2.97874]
[1779420359152,26.27,77688.28,0.0,-0.97938,3e-05,2.9903]
[1779420360214,26.27,77688.28,0.0,-0.97938,3e-05,2.9903]
[1779420360273,26.27,77688.28,0.0,-0.97938,3e-05,2.9903]
[1779420363180,26.27,77690.51,0.0,-0.97932,3e-05,2.99811]
[1779420368214,26.27,77690.45,0.0,-0.97932,3e-05,2.99714]
[1779420373249,26.27,77691.99,0.0,-0.97928,3e-05,3.00249]
[1779420375352,26.27,77693.19,0.0,-0.97924,3e-05,3.00705]
[1779420375526,26.27,77693.19,0.0,-0.97924,3e-05,3.00705]
[1779420381306,26.26,77694.11,0.0,-0.97922,3e-05,3.00962]
[1779420386341,26.26,77694.61,0.0,-0.97922,3e-05,3.01026]
[1779420391376,26.26,77694.69,0.0,-0.97924,3e-05,3.00664]
[1779420396411,26.25,77693.94,0.0,-0.97928,3e-05,3.00231]
[1779420400473,26.25,77692.44,0.0,-0.97933,3e-05,2.99564]
[1779420400521,26.25,77692.44,0.0,-0.97933,3e-05,2.99564]
[1779420400575,26.25,77697.97,0.0,-0.97916,3e-05,3.01705]
[1779420403460,26.25,77700.02,0.0,-0.9791,3e-05,3.02422]
[1779420408495,26.25,77701.31,0.0,-0.97907,3e-05,3.02779]
[1779420409650,26.25,77701.31,0.0,-0.97907,3e-05,3.02779]
[1779420409772,26.25,77701.31,0.0,-0.97907,3e-05,3.02779]
[1779420415544,26.24,77700.9,0.0,-0.9791,3e-05,3.02412]
[1779420417558,26.24,77696.79,0.0,-0.97924,3e-05,3.00741]
[1779420418565,26.24,77691.93,0.0,-0.97939,3e-05,2.98815]
[1779420419572,26.24,77689.84,0.0,-0.97946,3e-05,2.97979]
[1779420420483,26.24,77689.84,0.0,-0.97946,3e-05,2.97979]
[1779420420527,26.24,77689.84,0.0,-0.97946,3e-05,2.97979]
[1779420425614,26.24,77688.39,0.0,-0.97952,3e-05,2.97295]
[1779420426950,26.24,77688.39,0.0,-0.97952,3e-05,2.97295]
[1779420427021,26.24,77688.51,0.0,-0.97951,3e-05,2.97322]
[1779420432663,26.24,77689.17,0.0,-0.9795,3e-05,2.97454]
[1779420436691,26.23,77691.61,0.0,-0.97943,3e-05,2.98318]
[1779420444128,26.23,77691.82,0.0,-0.97944,3e-05,2.98308]
[1779420444270,26.23,77691.82,0.0,-0.97944,3e-05,2.98308]
[1779420446761,26.23,77694.98,0.0,-0.97935,3e-05,2.99404]
[1779420451796,26.23,77695.77,0.0,-0.97935,3e-05,2.99341]
[1779420453809,26.23,77700.07,0.0,-0.97922,3e-05,3.00976]
[1779420454904,26.23,77700.07,0.0,-0.97922,3e-05,3.00976]
[1779420455037,26.22,77700.72,0.0,-0.9792,3e-05,3.01179]
[1779420460861,26.22,77700.79,0.0,-0.97921,3e-05,3.01072]
[1779420461269,26.22,77700.79,0.0,-0.97921,3e-05,3.01072]
[1779420461525,26.22,77700.79,0.0,-0.97921,3e-05,3.01072]
[1779420466904,26.22,77698.7,0.0,-0.97929,3e-05,3.00099]
[1779420471793,26.22,77697.18,0.0,-0.97934,3e-05,2.99409]
[1779420472023,26.22,77697.18,0.0,-0.97934,3e-05,2.99409]
[1779420471940,26.22,77694.43,0.0,-0.97943,3e-05,2.98295]
[1779420477983,26.21,77693.36,0.0,-0.97949,3e-05,2.97656]
[1779420479997,26.21,77690.83,0.0,-0.97957,3e-05,2.96564]
[1779420481967,26.21,77691.25,0.0,-0.97956,3e-05,2.96692]
[1779420482021,26.21,77691.25,0.0,-0.97956,3e-05,2.96692]
[1779420492081,26.2,77691.76,0.0,-0.97958,3e-05,2.96506]
[1779420495353,26.2,77692.62,0.0,-0.97956,3e-05,2.96769]
[1779420495522,26.2,77692.62,0.0,-0.97956,3e-05,2.96769]
[1779420501144,26.19,77693.78,0.0,-0.97954,3e-05,2.96969]
[1779420503774,26.19,77694.72,0.0,-0.97951,3e-05,2.97298]
[1779420504040,26.19,77694.72,0.0,-0.97951,3e-05,2.97298]
[1779420510207,26.19,77695.56,0.0,-0.97951,3e-05,2.97332]
[1779420518263,26.18,77694.85,0.0,-0.97957,3e-05,2.96522]
[1779420521398,26.18,77695.44,0.0,-0.97956,3e-05,2.96681]
[1779420521524,26.18,77695.44,0.0,-0.97956,3e-05,2.96681]
[1779420529340,26.17,77696.59,0.0,-0.97955,3e-05,2.96813]
[1779420533047,26.17,77696.9,0.0,-0.97955,3e-05,2.96863]
[1779420533276,26.17,77696.69,0.0,-0.97956,3e-05,2.96746]
[1779420536389,26.15,77699.72,0.0,-0.97955,3e-05,2.96778]
[1779420538867,26.14,77701.1,0.0,-0.97953,3e-05,2.97028]
[1779420539025,26.14,77701.1,0.0,-0.97953,3e-05,2.97028]
[1779420544445,26.1,77701.83,0.0,-0.97968,3e-05,2.95303]
[1779420547466,26.08,77703.87,0.0,-0.97968,3e-05,2.95239]
[1779420549226,26.07,77704.09,0.0,-0.9797,3e-05,2.95039]
[1779420549270,26.07,77704.09,0.0,-0.9797,3e-05,2.95039]
[1779420554516,26.04,77703.88,0.0,-0.97984,3e-05,2.93263]
[1779420559551,26.01,77704.07,0.0,-0.97995,3e-05,2.91944]
[1779420561747,26.0,77703.95,0.0,-0.97997,3e-05,2.91622]
[1779420561771,26.0,77703.95,0.0,-0.97997,3e-05,2.91622]
[1779420564794,25.98,77706.33,0.0,-0.97999,3e-05,2.91445]
[1779420565341,25.98,77706.33,0.0,-0.97999,3e-05,2.91445]
[1779420565521,25.98,77706.33,0.0,-0.97999,3e-05,2.91445]
[1779420565593,25.98,77710.18,0.0,-0.97989,3e-05,2.92661]
[1779420566966,25.98,77710.18,0.0,-0.97989,3e-05,2.92661]
[1779420567025,25.98,77710.18,0.0,-0.97989,3e-05,2.92661]
[1779420570628,25.95,77713.12,0.0,-0.9799,3e-05,2.92619]
[1779420572767,25.95,77713.47,0.0,-0.97992,3e-05,2.92274]
[1779420573023,25.95,77713.47,0.0,-0.97992,3e-05,2.92274]
[1779420576670,25.92,77716.02,0.0,-0.97994,3e-05,2.92084]
[1779420580888,25.91,77717.47,0.0,-0.97995,3e-05,2.91937]
[1779420581023,25.91,77717.47,0.0,-0.97995,3e-05,2.91937]
[1779420582273,25.9,77718.63,0.0,-0.97995,3e-05,2.91914]
[1779420582713,25.89,77718.7,0.0,-0.97997,3e-05,2.91704]
[1779420586813,25.88,77717.53,0.0,-0.98006,3e-05,2.90546]
[1779420587021,25.88,77717.53,0.0,-0.98006,3e-05,2.90546]
[1779420591776,25.85,77724.17,0.0,-0.97997,3e-05,2.91723]
[1779420592782,25.84,77731.76,0.0,-0.97975,3e-05,2.94448]
[1779420593790,25.84,77731.64,0.0,-0.97977,3e-05,2.9416]
[1779420594314,25.84,77731.64,0.0,-0.97977,3e-05,2.9416]
[1779420594521,25.84,77731.64,0.0,-0.97977,3e-05,2.9416]
[1779420595278,25.83,77731.95,0.0,-0.97978,3e-05,2.9404]
[1779420595521,25.83,77731.95,0.0,-0.97978,3e-05,2.9404]
[1779420595804,25.83,77731.74,0.0,-0.97981,3e-05,2.93716]
[1779420600839,25.8,77732.88,0.0,-0.97987,3e-05,2.92961]
[1779420605978,25.8,77731.17,0.0,-0.97995,3e-05,2.92033]
[1779420606022,25.8,77731.17,0.0,-0.97995,3e-05,2.92033]
[1779420607786,25.8,77731.3,0.0,-0.97994,3e-05,2.92073]
[1779420607960,25.8,77731.3,0.0,-0.97994,3e-05,2.92073]
[1779420608003,25.8,77731.39,0.0,-0.97994,3e-05,2.92103]
[1779420612729,25.8,77729.47,0.0,-0.98,3e-05,2.91334]
[1779420612770,25.8,77729.47,0.0,-0.98,3e-05,2.91334]
[1779420617959,25.8,77727.69,0.0,-0.98006,3e-05,2.90614]
[1779420618966,25.8,77722.65,0.0,-0.98022,3e-05,2.88657]
[1779420619973,25.79,77718.77,0.0,-0.98035,3e-05,2.86924]
[1779420621547,25.79,77719.19,0.0,-0.98034,3e-05,2.87086]
[1779420621770,25.79,77719.19,0.0,-0.98034,3e-05,2.87086]
[1779420622861,25.79,77719.18,0.0,-0.98034,3e-05,2.87084]
[1779420623028,25.79,77719.18,0.0,-0.98034,3e-05,2.87084]
[1779420623129,25.79,77719.16,0.0,-0.98034,3e-05,2.87078]
[1779420625008,25.79,77713.34,0.0,-0.98052,3e-05,2.84849]
[1779420626481,25.79,77712.85,0.0,-0.98053,3e-05,2.84664]
[1779420626522,25.79,77712.85,0.0,-0.98053,3e-05,2.84664]
[1779420632057,25.79,77711.5,0.0,-0.98059,3e-05,2.83953]
[1779420633794,25.79,77711.5,0.0,-0.98059,3e-05,2.83953]
[1779420634023,25.79,77711.5,0.0,-0.98059,3e-05,2.83953]
[1779420634240,25.79,77711.5,0.0,-0.98059,3e-05,2.83969]
[1779420634273,25.79,77711.5,0.0,-0.98059,3e-05,2.83969]
[1779420634341,25.79,77711.5,0.0,-0.98059,3e-05,2.83978]
[1779420641128,25.79,77710.83,0.0,-0.9806,3e-05,2.83777]
[1779420647170,25.8,77710.56,0.0,-0.98061,3e-05,2.83739]
[1779420651629,25.8,77709.57,0.0,-0.98063,3e-05,2.8342]
[1779420651771,25.8,77709.57,0.0,-0.98063,3e-05,2.8342]
[1779420653213,25.8,77702.15,0.0,-0.98085,3e-05,2.80628]
[1779420654218,25.8,77697.83,0.0,-0.98098,3e-05,2.79015]
[1779420654761,25.8,77697.83,0.0,-0.98098,3e-05,2.79015]
[1779420654769,25.8,77697.83,0.0,-0.98098,3e-05,2.79015]
[1779420655226,25.8,77697.5,0.0,-0.98099,3e-05,2.7891]
[1779420659413,25.8,77696.81,0.0,-0.981,3e-05,2.78711]
[1779420659523,25.8,77696.81,0.0,-0.981,3e-05,2.78711]
[1779420661268,25.8,77692.17,0.0,-0.98114,3e-05,2.77032]
[1779420662768,25.8,77692.17,0.0,-0.98114,3e-05,2.77032]
[1779420663021,25.8,77692.17,0.0,-0.98114,3e-05,2.77032]
[1779420663122,25.8,77691.98,0.0,-0.98114,3e-05,2.76983]
[1779420666450,25.8,77692.05,0.0,-0.98114,3e-05,2.77054]
[1779420666527,25.8,77692.05,0.0,-0.98114,3e-05,2.77054]
[1779420674359,25.81,77688.33,0.0,-0.98123,3e-05,2.75879]
[1779420679968,25.81,77688.16,0.0,-0.98123,3e-05,2.75884]
[1779420680022,25.81,77688.16,0.0,-0.98123,3e-05,2.75884]
[1779420681498,25.81,77686.25,0.0,-0.98128,3e-05,2.7524]
[1779420681525,25.81,77686.25,0.0,-0.98128,3e-05,2.7524]
[1779420681597,25.81,77685.85,0.0,-0.98129,3e-05,2.75114]
[1779420687450,25.81,77685.53,0.0,-0.98129,3e-05,2.75133]
[1779420696965,25.81,77685.64,0.0,-0.98128,3e-05,2.75218]
[1779420703481,25.82,77685.74,0.0,-0.98128,3e-05,2.75172]
[1779420703519,25.82,77685.74,0.0,-0.98128,3e-05,2.75172]
[1779420708597,25.82,77685.49,0.0,-0.98127,3e-05,2.75324]
[1779420710270,25.82,77685.49,0.0,-0.98127,3e-05,2.75324]
[1779420716607,25.82,77685.41,0.0,-0.98126,3e-05,2.75392]
[1779420716770,25.82,77685.41,0.0,-0.98126,3e-05,2.75392]
[1779420717704,25.82,77685.41,0.0,-0.9813,3e-05,2.74998]
[1779420717774,25.82,77685.41,0.0,-0.9813,3e-05,2.74998]
[1779420717875,25.81,77685.41,0.0,-0.98131,3e-05,2.74792]
[1779420723707,25.79,77685.41,0.0,-0.98141,3e-05,2.73568]
[1779420726383,25.79,77685.41,0.0,-0.98141,3e-05,2.73568]
[1779420726527,25.79,77685.41,0.0,-0.98141,3e-05,2.73568]
[1779420735791,25.76,77685.28,0.0,-0.98152,3e-05,2.72227]
[1779420739406,25.76,77686.82,0.0,-0.98147,3e-05,2.72871]
[1779420739527,25.76,77686.82,0.0,-0.98147,3e-05,2.72871]
[1779420740826,25.76,77695.5,0.0,-0.98121,3e-05,2.76151]
[1779420741807,25.76,77695.5,0.0,-0.98121,3e-05,2.76151]
[1779420742022,25.76,77695.5,0.0,-0.98121,3e-05,2.76151]
[1779420742283,25.76,77695.5,0.0,-0.98121,3e-05,2.76151]
[1779420742314,25.76,77695.5,0.0,-0.98121,3e-05,2.76151]
[1779420742123,25.76,77696.61,0.0,-0.98117,3e-05,2.76585]
[1779420742847,25.76,77703.28,0.0,-0.98097,3e-05,2.7911]
[1779420744875,25.76,77706.58,0.0,-0.98087,3e-05,2.80371]
[1779420745022,25.76,77706.58,0.0,-0.98087,3e-05,2.80371]
[1779420745095,25.76,77706.56,0.0,-0.98087,3e-05,2.80375]
[1779420750904,25.76,77706.93,0.0,-0.98085,3e-05,2.80588]
[1779420752832,25.76,77707.28,0.0,-0.98086,3e-05,2.80496]
[1779420753020,25.76,77707.28,0.0,-0.98086,3e-05,2.80496]
[1779420754127,25.76,77707.36,0.0,-0.98085,3e-05,2.80539]
[1779420754269,25.76,77707.36,0.0,-0.98085,3e-05,2.80539]
[1779420754228,25.76,77707.36,0.0,-0.98085,3e-05,2.80553]
[1779420758959,25.77,77712.94,0.0,-0.98068,3e-05,2.82742]
[1779420759459,25.77,77712.94,0.0,-0.98068,3e-05,2.82742]
[1779420759520,25.77,77712.94,0.0,-0.98068,3e-05,2.82742]
[1779420764777,25.77,77714.18,0.0,-0.98064,3e-05,2.83268]
[1779420765029,25.77,77714.18,0.0,-0.98064,3e-05,2.83268]
[1779420765130,25.77,77714.18,0.0,-0.98064,3e-05,2.83279]
[1779420766463,25.77,77714.78,0.0,-0.98062,3e-05,2.83519]
[1779420766520,25.77,77714.78,0.0,-0.98062,3e-05,2.83519]
[1779420772051,25.77,77714.78,0.0,-0.98061,3e-05,2.83585]
[1779420777085,25.77,77713.98,0.0,-0.98063,3e-05,2.83341]
[1779420778911,25.77,77713.98,0.0,-0.98063,3e-05,2.83341]
[1779420779021,25.77,77713.98,0.0,-0.98063,3e-05,2.83341]
[1779420779564,25.77,77713.98,0.0,-0.98063,3e-05,2.83366]
[1779420779770,25.77,77713.98,0.0,-0.98063,3e-05,2.83366]
[1779420779871,25.77,77713.98,0.0,-0.98063,3e-05,2.83379]
[1779420785142,25.77,77714.25,0.0,-0.98061,3e-05,2.83548]
[1779420787116,25.77,77714.25,0.0,-0.98061,3e-05,2.83548]
[1779420787269,25.77,77714.25,0.0,-0.98061,3e-05,2.83548]
[1779420794205,25.73,77715.85,0.0,-0.98072,3e-05,2.82222]
[1779420796423,25.72,77715.64,0.0,-0.98076,3e-05,2.81717]
[1779420797931,25.72,77715.64,0.0,-0.98078,3e-05,2.81505]
[1779420798024,25.72,77715.64,0.0,-0.98078,3e-05,2.81505]
[1779420798088,25.71,77715.64,0.0,-0.9808,3e-05,2.81294]
[1779420809311,25.66,77715.92,0.0,-0.98097,3e-05,2.79115]
[1779420815353,25.63,77717.44,0.0,-0.98105,3e-05,2.78034]
[1779420821395,25.63,77720.75,0.0,-0.98098,3e-05,2.78988]
[1779420826430,25.63,77719.87,0.0,-0.98099,3e-05,2.78788]
[1779420831465,25.62,77720.26,0.0,-0.98101,3e-05,2.78614]
[1779420836502,25.6,77722.54,0.0,-0.98102,3e-05,2.78475]
[1779420839523,25.59,77727.17,0.0,-0.98093,3e-05,2.79631]
[1779420841537,25.59,77730.18,0.0,-0.98085,3e-05,2.80598]
[1779420846572,25.56,77731.69,0.0,-0.98089,3e-05,2.80141]
[1779420851607,25.55,77735.1,0.0,-0.98084,3e-05,2.80751]
[1779420854963,25.56,77736.21,0.0,-0.98077,3e-05,2.81601]
[1779420855026,25.56,77736.21,0.0,-0.98077,3e-05,2.81601]
[1779420855127,25.56,77735.1,0.0,-0.98079,3e-05,2.81372]
[1779420860331,25.56,77735.26,0.0,-0.98078,3e-05,2.81509]
[1779420862271,25.57,77734.69,0.0,-0.9808,3e-05,2.81327]
[1779420867719,25.57,77736.48,0.0,-0.98073,3e-05,2.82131]
[1779420870087,25.57,77735.73,0.0,-0.98075,3e-05,2.81858]
[1779420870149,25.57,77735.73,0.0,-0.98075,3e-05,2.81858]
[1779420870273,25.57,77735.73,0.0,-0.98075,3e-05,2.81858]
[1779420870296,25.57,77736.38,0.0,-0.98072,3e-05,2.82213]
[1779420875775,25.58,77738.89,0.0,-0.98061,3e-05,2.83564]
[1779420876728,25.58,77738.89,0.0,-0.98061,3e-05,2.83564]
[1779420876773,25.58,77738.89,0.0,-0.98061,3e-05,2.83564]
[1779420876804,25.58,77738.89,0.0,-0.98061,3e-05,2.83564]
[1779420877020,25.58,77738.89,0.0,-0.98061,3e-05,2.83564]
[1779420877122,25.59,77738.89,0.0,-0.9806,3e-05,2.83665]
[1779420883830,25.6,77737.41,0.0,-0.98059,3e-05,2.83807]
[1779420886655,25.6,77737.45,0.0,-0.98058,3e-05,2.83923]
[1779420886771,25.6,77737.45,0.0,-0.98058,3e-05,2.83923]
[1779420886779,25.6,77737.45,0.0,-0.98058,3e-05,2.83923]
[1779420887021,25.6,77737.45,0.0,-0.98058,3e-05,2.83923]
[1779420887123,25.61,77737.41,0.0,-0.98057,3e-05,2.84107]
[1779420892894,25.62,77739.31,0.0,-0.98046,3e-05,2.8543]
[1779420894213,25.62,77739.31,0.0,-0.98046,3e-05,2.8543]
[1779420894273,25.62,77739.31,0.0,-0.98046,3e-05,2.8543]
[1779420894308,25.62,77739.04,0.0,-0.98046,3e-05,2.85423]
[1779420894555,25.62,77739.04,0.0,-0.98046,3e-05,2.85423]
[1779420894769,25.62,77739.04,0.0,-0.98046,3e-05,2.85423]
[1779420899943,25.63,77738.35,0.0,-0.98044,3e-05,2.85733]
[1779420904978,25.64,77740.61,0.0,-0.98033,3e-05,2.8708]
[1779420905876,25.64,77740.61,0.0,-0.98033,3e-05,2.8708]
[1779420905987,25.64,77740.61,0.0,-0.98033,3e-05,2.8708]
[1779420906022,25.64,77740.61,0.0,-0.98033,3e-05,2.8708]
[1779420906084,25.65,77740.17,0.0,-0.98034,3e-05,2.87002]
[1779420912028,25.66,77741.92,0.0,-0.98024,3e-05,2.88233]
[1779420915888,25.66,77740.39,0.0,-0.98026,3e-05,2.87911]
[1779420916021,25.66,77740.39,0.0,-0.98026,3e-05,2.87911]
[1779420916488,25.66,77740.39,0.0,-0.98026,3e-05,2.87911]
[1779420916056,25.66,77739.72,0.0,-0.98028,3e-05,2.87742]
[1779420916522,25.66,77739.72,0.0,-0.98028,3e-05,2.87742]
[1779420922099,25.68,77738.37,0.0,-0.98027,3e-05,2.87768]
[1779420924857,25.68,77738.32,0.0,-0.98026,3e-05,2.8793]
[1779420925026,25.68,77738.32,0.0,-0.98026,3e-05,2.8793]
[1779420925080,25.68,77738.32,0.0,-0.98026,3e-05,2.8793]
[1779420925271,25.68,77738.32,0.0,-0.98026,3e-05,2.8793]
[1779420925372,25.68,77738.15,0.0,-0.98026,3e-05,2.87955]
[1779420931161,25.69,77735.55,0.0,-0.98031,3e-05,2.87255]
[1779420936196,25.7,77735.38,0.0,-0.98028,3e-05,2.87643]
[1779420940116,25.71,77735.0,0.0,-0.98027,3e-05,2.87768]
[1779420940213,25.71,77735.0,0.0,-0.98027,3e-05,2.87768]
[1779420940271,25.71,77735.0,0.0,-0.98027,3e-05,2.87768]
[1779420940371,25.71,77734.87,0.0,-0.98027,3e-05,2.87808]
[1779420942238,25.71,77730.35,0.0,-0.98039,3e-05,2.86244]
[1779420944489,25.72,77730.02,0.0,-0.98039,3e-05,2.86209]
[1779420944521,25.72,77730.02,0.0,-0.98039,3e-05,2.86209]
[1779420944591,25.72,77729.41,0.0,-0.9804,3e-05,2.86067]
[1779420944770,25.72,77729.41,0.0,-0.9804,3e-05,2.86067]
[1779420945259,25.72,77729.65,0.0,-0.98039,3e-05,2.86253]
[1779420950215,25.73,77726.74,0.0,-0.98045,3e-05,2.85503]
[1779420950260,25.73,77726.74,0.0,-0.98045,3e-05,2.85503]
[1779420950270,25.73,77726.74,0.0,-0.98045,3e-05,2.85503]
[1779420950294,25.73,77725.67,0.0,-0.98047,3e-05,2.85186]
[1779420955329,25.73,77724.31,0.0,-0.98052,3e-05,2.84663]
[1779420959197,25.73,77724.5,0.0,-0.98051,3e-05,2.84736]
[1779420959270,25.73,77724.5,0.0,-0.98051,3e-05,2.84736]
[1779420959275,25.73,77724.5,0.0,-0.98051,3e-05,2.84736]
[1779420959528,25.73,77724.5,0.0,-0.98051,3e-05,2.84736]
[1779420959357,25.73,77724.25,0.0,-0.98052,3e-05,2.8464]
[1779420961371,25.73,77720.94,0.0,-0.98062,3e-05,2.83373]
[1779420965735,25.73,77720.89,0.0,-0.98062,3e-05,2.83354]
[1779420965770,25.73,77720.89,0.0,-0.98062,3e-05,2.83354]
[1779420965792,25.73,77720.89,0.0,-0.98062,3e-05,2.83354]
[1779420966026,25.73,77720.89,0.0,-0.98062,3e-05,2.83354]
[1779420966408,25.73,77720.93,0.0,-0.98062,3e-05,2.83369]
[1779420971443,25.73,77719.37,0.0,-0.98067,3e-05,2.82773]
[1779420973457,25.73,77713.41,0.0,-0.98084,3e-05,2.80602]
[1779420976297,25.73,77711.85,0.0,-0.98088,3e-05,2.80107]
[1779420976484,25.73,77711.85,0.0,-0.98088,3e-05,2.80107]
[1779420976519,25.73,77711.85,0.0,-0.98088,3e-05,2.80107]
[1779420976478,25.73,77711.57,0.0,-0.98089,3e-05,2.80001]
[1779420976585,25.74,77711.57,0.0,-0.98088,3e-05,2.80102]
[1779420982520,25.75,77708.51,0.0,-0.98093,3e-05,2.79461]
[1779420987555,25.75,77710.12,0.0,-0.98088,3e-05,2.80132]
[1779420990146,25.75,77710.08,0.0,-0.98088,3e-05,2.8014]
[1779420990269,25.75,77710.08,0.0,-0.98088,3e-05,2.8014]
[1779420990322,25.75,77710.08,0.0,-0.98088,3e-05,2.8014]
[1779420990522,25.75,77710.08,0.0,-0.98088,3e-05,2.8014]
[1779420990578,25.75,77710.08,0.0,-0.98088,3e-05,2.80152]
[1779420995611,25.75,77710.15,0.0,-0.98088,3e-05,2.79998]
[1779421000646,25.75,77709.96,0.0,-0.98088,3e-05,2.79988]
[1779421004425,25.75,77709.46,0.0,-0.9809,3e-05,2.79826]
[1779421004524,25.75,77709.46,0.0,-0.9809,3e-05,2.79826]
[1779421004584,25.75,77709.46,0.0,-0.9809,3e-05,2.79826]
[1779421004527,25.75,77709.07,0.0,-0.98091,3e-05,2.79692]
[1779421004770,25.75,77709.07,0.0,-0.98091,3e-05,2.79692]
[1779421010718,25.75,77708.85,0.0,-0.98091,3e-05,2.79708]
[1779421016760,25.76,77708.35,0.0,-0.98091,3e-05,2.79608]
[1779421018860,25.76,77708.18,0.0,-0.98092,3e-05,2.79559]
[1779421019020,25.76,77708.18,0.0,-0.98092,3e-05,2.79559]
[1779421019188,25.76,77708.18,0.0,-0.98092,3e-05,2.79559]
[1779421019271,25.76,77708.18,0.0,-0.98092,3e-05,2.79559]
[1779421019290,25.76,77704.58,0.0,-0.98103,3e-05,2.78215]
[1779421022337,25.76,77704.38,0.0,-0.98103,3e-05,2.78175]
[1779421022527,25.76,77704.38,0.0,-0.98103,3e-05,2.78175]
[1779421022531,25.76,77708.27,0.0,-0.98091,3e-05,2.79661]
[1779421023320,25.76,77708.27,0.0,-0.98091,3e-05,2.79661]
[1779421023525,25.76,77708.27,0.0,-0.98091,3e-05,2.79661]
[1779421023583,25.76,77712.4,0.0,-0.98078,3e-05,2.81255]
[1779421028799,25.76,77709.95,0.0,-0.98085,3e-05,2.80382]
[1779421029023,25.76,77709.95,0.0,-0.98085,3e-05,2.80382]
[1779421030860,25.76,77706.5,0.0,-0.98095,3e-05,2.79127]
[1779421037443,25.76,77707.4,0.0,-0.98092,3e-05,2.79522]
[1779421037526,25.76,77707.4,0.0,-0.98092,3e-05,2.79522]
[1779421037545,25.76,77712.73,0.0,-0.98076,3e-05,2.81597]
[1779421037740,25.76,77712.73,0.0,-0.98076,3e-05,2.81597]
[1779421037772,25.76,77712.73,0.0,-0.98076,3e-05,2.81597]
[1779421037910,25.76,77719.02,0.0,-0.98056,3e-05,2.8401]
[1779421042945,25.76,77719.84,0.0,-0.98053,3e-05,2.84378]
[1779421047980,25.77,77722.18,0.0,-0.98046,3e-05,2.85329]
[1779421050642,25.77,77723.12,0.0,-0.98043,3e-05,2.857]
[1779421050769,25.77,77723.12,0.0,-0.98043,3e-05,2.857]
[1779421051121,25.77,77723.12,0.0,-0.98043,3e-05,2.857]
[1779421051275,25.77,77723.12,0.0,-0.98043,3e-05,2.857]
[1779421051323,25.77,77722.66,0.0,-0.98046,3e-05,2.85301]
[1779421057043,25.77,77722.95,0.0,-0.98044,3e-05,2.85474]
[1779421062078,25.77,77724.75,0.0,-0.98038,3e-05,2.86218]
[1779421064765,25.77,77727.31,0.0,-0.9803,3e-05,2.87224]
[1779421065020,25.77,77727.31,0.0,-0.9803,3e-05,2.87224]
[1779421065430,25.77,77727.31,0.0,-0.9803,3e-05,2.87224]
[1779421065522,25.77,77727.31,0.0,-0.9803,3e-05,2.87224]
[1779421065530,25.77,77727.31,0.0,-0.9803,3e-05,2.87232]
[1779421071141,25.78,77720.96,0.0,-0.98047,3e-05,2.85114]
[1779421072558,25.78,77720.96,0.0,-0.98047,3e-05,2.85114]
[1779421072614,25.78,77718.68,0.0,-0.98053,3e-05,2.84345]
[1779421072771,25.78,77718.68,0.0,-0.98053,3e-05,2.84345]
[1779421073223,25.78,77718.68,0.0,-0.98053,3e-05,2.84345]
[1779421073272,25.78,77718.68,0.0,-0.98053,3e-05,2.84345]
[1779421073373,25.78,77718.57,0.0,-0.98053,3e-05,2.84408]
[1779421079197,25.79,77717.01,0.0,-0.98052,3e-05,2.84445]
[1779421084233,25.8,77714.53,0.0,-0.98059,3e-05,2.83575]
[1779421086643,25.8,77714.53,0.0,-0.98059,3e-05,2.83575]
[1779421086771,25.8,77714.52,0.0,-0.98059,3e-05,2.83604]
[1779421087290,25.8,77714.52,0.0,-0.98059,3e-05,2.83604]
[1779421087522,25.8,77714.52,0.0,-0.98059,3e-05,2.83604]
[1779421087574,25.8,77714.49,0.0,-0.98059,3e-05,2.83608]
[1779421094305,25.8,77715.88,0.0,-0.98054,3e-05,2.84248]
[1779421101615,25.8,77715.89,0.0,-0.98054,3e-05,2.84313]
[1779421101621,25.8,77716.03,0.0,-0.98053,3e-05,2.84412]
[1779421101770,25.8,77716.03,0.0,-0.98053,3e-05,2.84412]
[1779421102082,25.8,77716.03,0.0,-0.98053,3e-05,2.84412]
[1779421102272,25.8,77716.03,0.0,-0.98053,3e-05,2.84412]
[1779421102361,25.8,77716.37,0.0,-0.98052,3e-05,2.84557]
[1779421107396,25.8,77715.74,0.0,-0.98053,3e-05,2.84392]
[1779421111424,25.8,77711.12,0.0,-0.98068,3e-05,2.82451]
[1779421112268,25.8,77711.12,0.0,-0.98068,3e-05,2.82451]
[1779421112520,25.8,77711.12,0.0,-0.98068,3e-05,2.82451]
[1779421112624,25.8,77711.12,0.0,-0.98068,3e-05,2.82451]
[1779421112607,25.8,77709.86,0.0,-0.98074,3e-05,2.8176]
[1779421112771,25.8,77709.86,0.0,-0.98074,3e-05,2.8176]
[1779421116459,25.79,77715.05,0.0,-0.98063,3e-05,2.83123]
[1779421118350,25.78,77715.85,0.0,-0.98062,3e-05,2.83215]
[1779421118525,25.78,77715.85,0.0,-0.98062,3e-05,2.83215]
[1779421118862,25.78,77716.11,0.0,-0.98063,3e-05,2.831]
[1779421119028,25.78,77716.11,0.0,-0.98063,3e-05,2.831]
[1779421119480,25.77,77717.25,0.0,-0.98061,3e-05,2.83322]
[1779421123316,25.77,77715.01,0.0,-0.98068,3e-05,2.82517]
[1779421123531,25.77,77715.01,0.0,-0.98068,3e-05,2.82517]
[1779421123577,25.77,77710.81,0.0,-0.9808,3e-05,2.80937]
[1779421128285,25.78,77709.25,0.0,-0.98084,3e-05,2.80424]
[1779421128526,25.78,77709.25,0.0,-0.98084,3e-05,2.80424]
[1779421128547,25.78,77706.41,0.0,-0.98093,3e-05,2.7937]
[1779421128883,25.78,77706.41,0.0,-0.98093,3e-05,2.7937]
[1779421129025,25.78,77706.41,0.0,-0.98093,3e-05,2.7937]
[1779421129554,25.78,77703.15,0.0,-0.98102,3e-05,2.78162]
[1779421134589,25.78,77702.18,0.0,-0.98104,3e-05,2.77917]
[1779421137259,25.78,77702.18,0.0,-0.98104,3e-05,2.77917]
[1779421137298,25.78,77702.18,0.0,-0.98104,3e-05,2.77917]
[1779421137419,25.78,77702.18,0.0,-0.98104,3e-05,2.77917]
[1779421137525,25.78,77702.18,0.0,-0.98104,3e-05,2.77917]
[1779421137610,25.78,77703.37,0.0,-0.981,3e-05,2.78436]
[1779421142083,25.78,77705.27,0.0,-0.98094,3e-05,2.7924]
[1779421142271,25.78,77705.27,0.0,-0.98094,3e-05,2.7924]
[1779421146432,25.78,77704.91,0.0,-0.98094,3e-05,2.79182]
[1779421146520,25.78,77704.91,0.0,-0.98094,3e-05,2.79182]
[1779421146674,25.78,77705.22,0.0,-0.98093,3e-05,2.79318]
[1779421153721,25.78,77705.13,0.0,-0.98094,3e-05,2.79202]
[1779421154729,25.78,77708.95,0.0,-0.98082,3e-05,2.80665]
[1779421155607,25.78,77708.95,0.0,-0.98082,3e-05,2.80665]
[1779421155736,25.78,77717.14,0.0,-0.98057,3e-05,2.83798]
[1779421155769,25.78,77717.14,0.0,-0.98057,3e-05,2.83798]
[1779421156688,25.78,77717.14,0.0,-0.98057,3e-05,2.83798]
[1779421156743,25.78,77718.95,0.0,-0.98052,3e-05,2.84502]
[1779421156770,25.78,77718.95,0.0,-0.98052,3e-05,2.84502]
[1779421161562,25.78,77719.32,0.0,-0.9805,3e-05,2.84672]
[1779421161590,25.78,77720.28,0.0,-0.98047,3e-05,2.85049]
[1779421161772,25.78,77720.28,0.0,-0.98047,3e-05,2.85049]
[1779421162071,25.78,77720.28,0.0,-0.98047,3e-05,2.85049]
[1779421162271,25.78,77720.28,0.0,-0.98047,3e-05,2.85049]
[1779421162372,25.79,77720.19,0.0,-0.98048,3e-05,2.85023]
[1779421167820,25.79,77721.24,0.0,-0.98044,3e-05,2.85476]
[1779421170332,25.79,77721.24,0.0,-0.98044,3e-05,2.85476]
[1779421170527,25.79,77721.24,0.0,-0.98044,3e-05,2.85476]
[1779421170557,25.79,77722.24,0.0,-0.98041,3e-05,2.85876]
[1779421170976,25.79,77722.24,0.0,-0.98041,3e-05,2.85876]
[1779421171023,25.79,77722.24,0.0,-0.98041,3e-05,2.85876]
[1779421176884,25.79,77724.11,0.0,-0.98036,3e-05,2.86398]
[1779421182130,25.79,77723.95,0.0,-0.98036,3e-05,2.86359]
[1779421182272,25.79,77723.95,0.0,-0.98036,3e-05,2.86359]
[1779421186359,25.79,77723.51,0.0,-0.98038,3e-05,2.86215]
[1779421186526,25.79,77723.51,0.0,-0.98038,3e-05,2.86215]
[1779421186627,25.79,77726.03,0.0,-0.9803,3e-05,2.87192]
[1779421188428,25.79,77727.37,0.0,-0.98026,3e-05,2.87714]
[1779421188520,25.79,77727.37,0.0,-0.98026,3e-05,2.87714]
[1779421194003,25.79,77726.62,0.0,-0.98028,3e-05,2.87452]
[1779421197274,25.79,77725.89,0.0,-0.9803,3e-05,2.8718]
[1779421198628,25.79,77724.73,0.0,-0.98033,3e-05,2.86738]
[1779421198771,25.79,77724.73,0.0,-0.98033,3e-05,2.86738]
[1779421204075,25.79,77725.02,0.0,-0.98032,3e-05,2.86889]
[1779421210117,25.79,77726.26,0.0,-0.98028,3e-05,2.874]
[1779421211825,25.79,77727.17,0.0,-0.98025,3e-05,2.87756]
[1779421212020,25.79,77727.17,0.0,-0.98025,3e-05,2.87756]
[1779421217298,25.79,77728.3,0.0,-0.98022,3e-05,2.88213]
[1779421217524,25.79,77728.3,0.0,-0.98022,3e-05,2.88213]
[1779421217613,25.79,77730.79,0.0,-0.98014,3e-05,2.8918]
[1779421225224,25.79,77731.69,0.0,-0.98011,3e-05,2.89541]
[1779421227415,25.79,77733.05,0.0,-0.98007,3e-05,2.90069]
[1779421227520,25.79,77733.05,0.0,-0.98007,3e-05,2.90069]
[1779421233282,25.79,77730.8,0.0,-0.98015,3e-05,2.88956]
[1779421241347,25.79,77731.18,0.0,-0.98014,3e-05,2.89117]
[1779421246382,25.79,77731.7,0.0,-0.98012,3e-05,2.89332]
[1779421248379,25.79,77731.34,0.0,-0.98013,3e-05,2.89195]
[1779421248524,25.79,77731.34,0.0,-0.98013,3e-05,2.89195]
[1779421254438,25.79,77732.49,0.0,-0.9801,3e-05,2.89655]
[1779421259263,25.79,77732.96,0.0,-0.98008,3e-05,2.89847]
[1779421259269,25.79,77732.96,0.0,-0.98008,3e-05,2.89847]
[1779421264508,25.79,77732.45,0.0,-0.9801,3e-05,2.89663]
[1779421269407,25.79,77731.98,0.0,-0.98011,3e-05,2.89489]
[1779421269521,25.79,77731.98,0.0,-0.98011,3e-05,2.89489]
[1779421274579,25.79,77729.39,0.0,-0.98019,3e-05,2.88494]
[1779421275594,25.79,77729.39,0.0,-0.98019,3e-05,2.88494]
[1779421275772,25.79,77729.39,0.0,-0.98019,3e-05,2.88494]
[1779421275797,25.79,77724.66,0.0,-0.98034,3e-05,2.86671]
[1779421282635,25.79,77723.61,0.0,-0.98037,3e-05,2.8631]
[1779421282988,25.79,77723.61,0.0,-0.98037,3e-05,2.8631]
[1779421283024,25.79,77723.61,0.0,-0.98037,3e-05,2.8631]
[1779421288846,25.8,77723.19,0.0,-0.98038,3e-05,2.86182]
[1779421289021,25.8,77723.19,0.0,-0.98038,3e-05,2.86182]
[1779421290691,25.8,77729.07,0.0,-0.98019,3e-05,2.88472]
[1779421291698,25.8,77731.48,0.0,-0.98013,3e-05,2.89167]
[1779421296733,25.8,77731.79,0.0,-0.98012,3e-05,2.89298]
[1779421301768,25.8,77731.86,0.0,-0.98012,3e-05,2.89331]
[1779421302775,25.8,77734.39,0.0,-0.98004,3e-05,2.90314]
[1779421303717,25.8,77734.39,0.0,-0.98004,3e-05,2.90314]
[1779421303769,25.8,77734.39,0.0,-0.98004,3e-05,2.90314]
[1779421308819,25.8,77734.25,0.0,-0.98005,3e-05,2.9025]
[1779421312616,25.8,77735.4,0.0,-0.98001,3e-05,2.90689]
[1779421312770,25.8,77735.4,0.0,-0.98001,3e-05,2.90689]
[1779421317882,25.8,77735.47,0.0,-0.98001,3e-05,2.90692]
[1779421322917,25.8,77734.62,0.0,-0.98004,3e-05,2.90338]
[1779421327952,25.79,77736.23,0.0,-0.97999,3e-05,2.90943]
[1779421329459,25.79,77736.23,0.0,-0.97999,3e-05,2.90943]
[1779421329519,25.79,77736.23,0.0,-0.97999,3e-05,2.90943]
[1779421335001,25.79,77735.87,0.0,-0.98001,3e-05,2.90756]
[1779421336799,25.79,77735.87,0.0,-0.98001,3e-05,2.90756]
[1779421337020,25.79,77736.54,0.0,-0.97998,3e-05,2.91011]
[1779421344023,25.79,77736.53,0.0,-0.97999,3e-05,2.90966]
[1779421344270,25.79,77736.53,0.0,-0.97999,3e-05,2.90966]
[1779421350109,25.79,77736.01,0.0,-0.98001,3e-05,2.90717]
[1779421357953,25.79,77736.01,0.0,-0.98003,3e-05,2.90461]
[1779421358369,25.79,77728.1,0.0,-0.98027,3e-05,2.87361]
[1779421359267,25.79,77726.16,0.0,-0.98033,3e-05,2.86613]
[1779421360272,25.79,77726.16,0.0,-0.98033,3e-05,2.86613]
[1779421364271,25.79,77725.22,0.0,-0.98036,3e-05,2.86349]
[1779421370249,25.81,77726.54,0.0,-0.98025,3e-05,2.87611]
[1779421374277,25.82,77728.85,0.0,-0.98015,3e-05,2.88879]
[1779421377036,25.82,77728.3,0.0,-0.98015,3e-05,2.88851]
[1779421377271,25.82,77728.3,0.0,-0.98015,3e-05,2.88851]
[1779421381523,25.83,77729.43,0.0,-0.98009,3e-05,2.89657]
[1779421381770,25.83,77729.43,0.0,-0.98009,3e-05,2.89657]
[1779421387368,25.84,77733.37,0.0,-0.97991,3e-05,2.91821]
[1779421389913,25.84,77734.11,0.0,-0.97988,3e-05,2.92198]
[1779421390025,25.84,77734.56,0.0,-0.97986,3e-05,2.92461]
[1779421395425,25.86,77733.87,0.0,-0.97984,3e-05,2.92712]
[1779421399265,25.86,77732.18,0.0,-0.97987,3e-05,2.92315]
[1779421399523,25.86,77732.18,0.0,-0.97987,3e-05,2.92315]
[1779421403488,25.87,77728.72,0.0,-0.97995,3e-05,2.91408]
[1779421404495,25.87,77723.04,0.0,-0.98012,3e-05,2.89295]
[1779421406423,25.87,77722.21,0.0,-0.98013,3e-05,2.89067]
[1779421406527,25.87,77722.21,0.0,-0.98013,3e-05,2.89067]
[1779421419600,25.9,77721.4,0.0,-0.98007,3e-05,2.89794]
[1779421421922,25.9,77721.4,0.0,-0.98007,3e-05,2.89794]
[1779421422025,25.9,77721.5,0.0,-0.98005,3e-05,2.90013]
[1779421429671,25.92,77721.79,0.0,-0.97999,3e-05,2.90836]
[1779421436719,25.93,77722.32,0.0,-0.97992,3e-05,2.9165]
[1779421441755,25.94,77728.84,0.0,-0.97968,3e-05,2.94619]
[1779421443585,25.94,77728.72,0.0,-0.97968,3e-05,2.94653]
[1779421443773,25.94,77728.72,0.0,-0.97968,3e-05,2.94653]
[1779421448804,25.95,77728.93,0.0,-0.97963,3e-05,2.95215]
[1779421450215,25.95,77728.93,0.0,-0.97963,3e-05,2.95215]
[1779421450274,25.95,77728.93,0.0,-0.97963,3e-05,2.95215]
[1779421453838,25.96,77726.75,0.0,-0.97967,3e-05,2.94757]
[1779421456023,25.96,77726.33,0.0,-0.97968,3e-05,2.94673]
[1779421456271,25.96,77726.47,0.0,-0.97967,3e-05,2.94807]
[1779421462902,25.96,77727.37,0.0,-0.97965,3e-05,2.95065]
[1779421463909,25.96,77724.78,0.0,-0.97973,3e-05,2.94039]
[1779421464727,25.96,77724.78,0.0,-0.97973,3e-05,2.94039]
[1779421464773,25.96,77724.78,0.0,-0.97973,3e-05,2.94039]
[1779421469951,25.96,77722.27,0.0,-0.97981,3e-05,2.9299]
[1779421471405,25.96,77722.1,0.0,-0.97982,3e-05,2.92913]
[1779421471531,25.96,77722.1,0.0,-0.97982,3e-05,2.92913]
[1779421477000,25.96,77721.68,0.0,-0.97985,3e-05,2.9244]
[1779421478172,25.96,77721.76,0.0,-0.97985,3e-05,2.92461]
[1779421478271,25.96,77721.76,0.0,-0.97985,3e-05,2.92461]
[1779421484055,25.96,77723.95,0.0,-0.97979,3e-05,2.93251]
[1779421485856,25.96,77723.57,0.0,-0.9798,3e-05,2.93091]
[1779421486022,25.96,77723.57,0.0,-0.9798,3e-05,2.93091]
[1779421493325,25.96,77721.09,0.0,-0.97988,3e-05,2.92046]
[1779421493522,25.96,77721.09,0.0,-0.97988,3e-05,2.92046]
[1779421499160,25.95,77721.31,0.0,-0.97988,3e-05,2.92048]
[1779421501864,25.95,77722.04,0.0,-0.97986,3e-05,2.92332]
[1779421502026,25.95,77722.04,0.0,-0.97986,3e-05,2.92332]
[1779421507216,25.95,77721.98,0.0,-0.97987,3e-05,2.92223]
[1779421508444,25.95,77721.98,0.0,-0.97987,3e-05,2.92223]
[1779421508521,25.95,77721.98,0.0,-0.97987,3e-05,2.92223]
[1779421513649,25.95,77720.54,0.0,-0.97992,3e-05,2.91625]
[1779421513770,25.95,77720.54,0.0,-0.97992,3e-05,2.91625]
[1779421522321,25.95,77719.99,0.0,-0.97994,3e-05,2.91309]
[1779421525576,25.95,77719.37,0.0,-0.97997,3e-05,2.9105]
[1779421525772,25.95,77719.37,0.0,-0.97997,3e-05,2.9105]
[1779421531383,25.95,77718.69,0.0,-0.98001,3e-05,2.90483]
[1779421533398,25.95,77714.57,0.0,-0.98014,3e-05,2.88876]
[1779421534405,25.95,77711.04,0.0,-0.98025,3e-05,2.87513]
[1779421536301,25.95,77711.17,0.0,-0.98024,3e-05,2.8756]
[1779421536526,25.95,77711.17,0.0,-0.98024,3e-05,2.8756]
[1779421542461,25.95,77711.18,0.0,-0.98024,3e-05,2.87548]
[1779421544388,25.95,77710.97,0.0,-0.98025,3e-05,2.87465]
[1779421544524,25.95,77710.97,0.0,-0.98025,3e-05,2.87465]
[1779421547498,25.95,77707.69,0.0,-0.98035,3e-05,2.86203]
[1779421552533,25.95,77710.43,0.0,-0.98027,3e-05,2.87258]
[1779421553540,25.95,77712.68,0.0,-0.9802,3e-05,2.88122]
[1779421555019,25.95,77712.68,0.0,-0.9802,3e-05,2.88122]
[1779421555121,25.95,77714.53,0.0,-0.98014,3e-05,2.88831]
[1779421555271,25.95,77714.53,0.0,-0.98014,3e-05,2.88831]
[1779421556561,25.95,77717.47,0.0,-0.98005,3e-05,2.89959]
[1779421563611,25.95,77717.97,0.0,-0.98004,3e-05,2.90118]
[1779421565624,25.95,77715.48,0.0,-0.98011,3e-05,2.89148]
[1779421566821,25.95,77715.48,0.0,-0.98011,3e-05,2.89148]
[1779421567024,25.95,77715.48,0.0,-0.98011,3e-05,2.89148]
[1779421572674,25.95,77714.73,0.0,-0.98014,3e-05,2.88841]
[1779421577104,25.95,77714.29,0.0,-0.98015,3e-05,2.88664]
[1779421577271,25.95,77714.21,0.0,-0.98015,3e-05,2.88723]
[1779421585765,25.96,77714.11,0.0,-0.98009,3e-05,2.89484]
[1779421589285,25.97,77712.79,0.0,-0.98011,3e-05,2.89152]
[1779421589520,25.97,77712.79,0.0,-0.98011,3e-05,2.89152]
[1779421594830,25.98,77710.73,0.0,-0.98014,3e-05,2.88733]
[1779421595925,25.98,77710.73,0.0,-0.98014,3e-05,2.88733]
[1779421596021,25.98,77710.73,0.0,-0.98014,3e-05,2.88733]
[1779421601879,25.99,77710.06,0.0,-0.98011,3e-05,2.89092]
[1779421606914,26.0,77705.14,0.0,-0.98023,3e-05,2.87637]
[1779421609208,26.0,77706.32,0.0,-0.98019,3e-05,2.88179]
[1779421609274,26.01,77706.28,0.0,-0.98018,3e-05,2.88252]
[1779421613845,26.01,77706.88,0.0,-0.98013,3e-05,2.88832]
[1779421614022,26.01,77706.88,0.0,-0.98013,3e-05,2.88832]
[1779421622021,26.02,77708.13,0.0,-0.98006,3e-05,2.89713]
[1779421623537,26.02,77707.88,0.0,-0.98007,3e-05,2.8961]
[1779421623769,26.02,77707.88,0.0,-0.98007,3e-05,2.8961]
[1779421629072,26.02,77708.08,0.0,-0.98007,3e-05,2.89645]
[1779421631086,26.02,77715.55,0.0,-0.97984,3e-05,2.92517]
[1779421631576,26.02,77715.55,0.0,-0.97984,3e-05,2.92517]
[1779421631769,26.02,77715.55,0.0,-0.97984,3e-05,2.92517]
[1779421638138,26.02,77718.63,0.0,-0.97975,3e-05,2.93625]
[1779421639526,26.02,77719.52,0.0,-0.97972,3e-05,2.93958]
[1779421639769,26.02,77719.52,0.0,-0.97972,3e-05,2.93958]
[1779421645186,26.02,77719.01,0.0,-0.97974,3e-05,2.93682]
[1779421650221,26.02,77716.67,0.0,-0.97982,3e-05,2.92718]
[1779421652730,26.02,77715.77,0.0,-0.97987,3e-05,2.92114]
[1779421652769,26.02,77715.77,0.0,-0.97987,3e-05,2.92114]
[1779421657964,26.02,77715.23,0.0,-0.97989,3e-05,2.91873]
[1779421658802,26.01,77715.61,0.0,-0.97988,3e-05,2.92]
[1779421659021,26.01,77715.61,0.0,-0.97988,3e-05,2.92]
[1779421664616,26.02,77716.58,0.0,-0.97983,3e-05,2.92609]
[1779421670362,26.03,77716.7,0.0,-0.97977,3e-05,2.93242]
[1779421677411,26.04,77716.33,0.0,-0.97974,3e-05,2.93684]
[1779421691509,26.07,77716.12,0.0,-0.97965,3e-05,2.94761]
[1779421696544,26.08,77716.22,0.0,-0.97961,3e-05,2.95208]
[1779421702586,26.09,77716.39,0.0,-0.97957,3e-05,2.95758]
[1779421707621,26.09,77715.94,0.0,-0.97956,3e-05,2.95903]
[1779421712655,26.1,77716.49,0.0,-0.97952,3e-05,2.96269]
[1779421716513,26.11,77716.84,0.0,-0.9795,3e-05,2.96564]
[1779421716524,26.11,77716.84,0.0,-0.9795,3e-05,2.96564]
[1779421723969,26.11,77716.83,0.0,-0.97947,3e-05,2.96953]
[1779421730782,26.13,77716.44,0.0,-0.97941,3e-05,2.97653]
[1779421733947,26.13,77716.25,0.0,-0.97941,3e-05,2.97732]
[1779421734022,26.13,77716.25,0.0,-0.97941,3e-05,2.97732]
[1779421739846,26.15,77716.07,0.0,-0.97937,3e-05,2.98197]
[1779421744882,26.15,77716.3,0.0,-0.97935,3e-05,2.98363]
[1779421746051,26.15,77716.3,0.0,-0.97935,3e-05,2.98363]
[1779421746270,26.15,77716.3,0.0,-0.97935,3e-05,2.98363]
[1779421754949,26.15,77717.37,0.0,-0.9793,3e-05,2.99009]
[1779421758051,26.15,77717.41,0.0,-0.9793,3e-05,2.99025]
[1779421758269,26.15,77717.41,0.0,-0.9793,3e-05,2.99025]
[1779421766027,26.17,77717.34,0.0,-0.97925,3e-05,2.99666]
[1779421769402,26.17,77717.74,0.0,-0.97922,3e-05,3.00044]
[1779421769519,26.17,77717.74,0.0,-0.97922,3e-05,3.00044]
[1779421775090,26.18,77717.52,0.0,-0.9792,3e-05,3.00147]
[1779421775587,26.18,77717.52,0.0,-0.9792,3e-05,3.00147]
[1779421775769,26.18,77717.52,0.0,-0.9792,3e-05,3.00147]
[1779421781132,26.19,77716.95,0.0,-0.97919,3e-05,3.00358]
[1779421790195,26.2,77717.2,0.0,-0.97913,3e-05,3.01101]
[1779421790992,26.2,77717.2,0.0,-0.97913,3e-05,3.01101]
[1779421791018,26.2,77717.2,0.0,-0.97913,3e-05,3.01101]
[1779421793216,26.21,77722.26,0.0,-0.97895,3e-05,3.03312]
[1779421794095,26.21,77722.26,0.0,-0.97895,3e-05,3.03312]
[1779421794271,26.21,77722.26,0.0,-0.97895,3e-05,3.03312]
[1779421794373,26.21,77724.29,0.0,-0.97888,3e-05,3.04184]
[1779421799258,26.21,77722.42,0.0,-0.97891,3e-05,3.03769]
[1779421804296,26.22,77721.94,0.0,-0.9789,3e-05,3.03908]
[1779421807543,26.23,77722.25,0.0,-0.97887,3e-05,3.04229]
[1779421807769,26.23,77722.25,0.0,-0.97887,3e-05,3.04229]
[1779421810339,26.23,77725.47,0.0,-0.97875,3e-05,3.05704]
[1779421812353,26.23,77721.1,0.0,-0.97888,3e-05,3.04094]
[1779421813175,26.23,77721.1,0.0,-0.97888,3e-05,3.04094]
[1779421813268,26.23,77721.1,0.0,-0.97888,3e-05,3.04094]
[1779421819402,26.23,77721.25,0.0,-0.97888,3e-05,3.04136]
[1779421820093,26.23,77721.25,0.0,-0.97888,3e-05,3.04136]
[1779421820268,26.23,77721.25,0.0,-0.97888,3e-05,3.04136]
[1779421826356,26.23,77721.23,0.0,-0.97889,3e-05,3.03983]
[1779421831677,26.23,77721.38,0.0,-0.97886,3e-05,3.04301]
[1779421833027,26.24,77720.61,0.0,-0.9789,3e-05,3.03808]
[1779421833273,26.24,77720.61,0.0,-0.9789,3e-05,3.03808]
[1779421838536,26.24,77720.69,0.0,-0.97886,3e-05,3.04279]
[1779421843760,26.25,77721.2,0.0,-0.97884,3e-05,3.04605]
[1779421843769,26.25,77721.2,0.0,-0.97884,3e-05,3.04605]
[1779421850031,26.26,77720.74,0.0,-0.97881,3e-05,3.04903]
[1779421850268,26.26,77720.74,0.0,-0.97881,3e-05,3.04903]
[1779421853641,26.26,77737.29,0.0,-0.97825,3e-05,3.11822]
[1779421854648,26.26,77740.51,0.0,-0.97814,3e-05,3.13171]
[1779421855524,26.26,77740.51,0.0,-0.97814,3e-05,3.13171]
[1779421855768,26.26,77740.51,0.0,-0.97814,3e-05,3.13171]
[1779421857669,26.27,77744.26,0.0,-0.978,3e-05,3.14824]
[1779421858676,26.27,77741.66,0.0,-0.97808,3e-05,3.1381]
[1779421860924,26.27,77741.94,0.0,-0.97807,3e-05,3.13967]
[1779421861448,26.27,77741.94,0.0,-0.97807,3e-05,3.13967]
[1779421861109,26.27,77741.88,0.0,-0.97807,3e-05,3.13986]
[1779421861518,26.27,77741.88,0.0,-0.97807,3e-05,3.13986]
[1779421862704,26.27,77739.47,0.0,-0.97814,3e-05,3.13095]
[1779421864026,26.27,77739.47,0.0,-0.97814,3e-05,3.13095]
[1779421864117,26.27,77737.47,0.0,-0.9782,3e-05,3.1233]
[1779421868391,26.27,77738.2,0.0,-0.97817,3e-05,3.1276]
[1779421868519,26.28,77738.57,0.0,-0.97815,3e-05,3.12954]
[1779421873781,26.28,77738.5,0.0,-0.97813,3e-05,3.13186]
[1779421878816,26.29,77737.77,0.0,-0.97814,3e-05,3.13105]
[1779421886872,26.29,77737.73,0.0,-0.97811,3e-05,3.13425]
[1779421889133,26.29,77737.32,0.0,-0.97812,3e-05,3.13301]
[1779421889269,26.29,77737.32,0.0,-0.97812,3e-05,3.13301]
[1779421889892,26.29,77734.56,0.0,-0.97821,3e-05,3.12268]
[1779421894928,26.3,77734.64,0.0,-0.97821,3e-05,3.12256]
[1779421899963,26.3,77734.68,0.0,-0.9782,3e-05,3.12387]
[1779421908019,26.29,77734.54,0.0,-0.97823,3e-05,3.11911]
[1779421910033,26.29,77730.73,0.0,-0.97837,3e-05,3.10273]
[1779421911029,26.29,77730.73,0.0,-0.97837,3e-05,3.10273]
[1779421911039,26.29,77719.84,0.0,-0.97873,3e-05,3.05872]
[1779421912420,26.29,77719.84,0.0,-0.97873,3e-05,3.05872]
[1779421912519,26.29,77719.84,0.0,-0.97873,3e-05,3.05872]
[1779421912522,26.29,77720.14,0.0,-0.97872,3e-05,3.0595]
[1779421918111,26.28,77720.18,0.0,-0.97874,3e-05,3.05763]
[1779421918212,26.28,77716.34,0.0,-0.97886,3e-05,3.042]
[1779421921110,26.28,77718.09,0.0,-0.97882,3e-05,3.04785]
[1779421922268,26.28,77718.09,0.0,-0.97882,3e-05,3.04785]
[1779421922359,26.28,77719.96,0.0,-0.97876,3e-05,3.0549]
[1779421924269,26.28,77718.57,0.0,-0.97881,3e-05,3.049]
[1779421924320,26.28,77717.68,0.0,-0.97884,3e-05,3.04511]
[1779421925142,26.28,77711.8,0.0,-0.97903,3e-05,3.02152]
[1779421926153,26.28,77696.48,0.0,-0.97952,3e-05,2.9613]
[1779421927161,26.28,77688.96,0.0,-0.97975,3e-05,2.93201]
[1779421928167,26.28,77687.56,0.0,-0.9798,3e-05,2.92646]
[1779421929174,26.28,77683.48,0.0,-0.97993,3e-05,2.91066]
[1779421930523,26.28,77683.48,0.0,-0.97993,3e-05,2.91066]
[1779421930769,26.28,77682.6,0.0,-0.97995,3e-05,2.90717]
[1779421932195,26.28,77685.57,0.0,-0.97986,3e-05,2.91832]
[1779421934209,26.28,77689.27,0.0,-0.97975,3e-05,2.93226]
[1779421939244,26.27,77689.8,0.0,-0.97974,3e-05,2.93346]
[1779421941075,26.27,77689.98,0.0,-0.97974,3e-05,2.93399]
[1779421941272,26.27,77689.98,0.0,-0.97974,3e-05,2.93399]
[1779421941400,26.27,77690.81,0.0,-0.97971,3e-05,2.93702]
[1779421944269,26.27,77690.96,0.0,-0.97971,3e-05,2.93725]
[1779421949314,26.27,77690.55,0.0,-0.97973,3e-05,2.93465]
[1779421951328,26.27,77710.79,0.0,-0.97912,3e-05,3.01063]
[1779421952335,26.27,77716.77,0.0,-0.97892,3e-05,3.03483]
[1779421955156,26.27,77716.81,0.0,-0.97891,3e-05,3.03617]
[1779421955270,26.27,77716.81,0.0,-0.97891,3e-05,3.03617]
[1779421960391,26.28,77716.69,0.0,-0.97888,3e-05,3.03925]
[1779421963285,26.28,77716.43,0.0,-0.97888,3e-05,3.03941]
[1779421963519,26.28,77716.43,0.0,-0.97888,3e-05,3.03941]
[1779421965426,26.29,77714.02,0.0,-0.97894,3e-05,3.03168]
[1779421966432,26.29,77710.01,0.0,-0.97907,3e-05,3.01556]
[1779421966953,26.29,77710.01,0.0,-0.97907,3e-05,3.01556]
[1779421968447,26.28,77704.71,0.0,-0.97925,3e-05,2.99423]
[1779421971489,26.28,77704.6,0.0,-0.97926,3e-05,2.99331]
[1779421971526,26.28,77704.6,0.0,-0.97926,3e-05,2.99331]
[1779421974489,26.28,77710.01,0.0,-0.97909,3e-05,3.01357]
[1779421980534,26.28,77709.49,0.0,-0.97912,3e-05,3.00998]
[1779421981538,26.28,77703.84,0.0,-0.9793,3e-05,2.98759]
[1779421982542,26.28,77703.84,0.0,-0.9793,3e-05,2.98759]
[1779421982769,26.28,77703.08,0.0,-0.97933,3e-05,2.98438]
[1779421991608,26.27,77702.4,0.0,-0.97936,3e-05,2.9799]
[1779421993861,26.27,77702.4,0.0,-0.97936,3e-05,2.9799]
[1779421994022,26.27,77702.4,0.0,-0.97936,3e-05,2.9799]
[1779422002685,26.27,77701.75,0.0,-0.9794,3e-05,2.97517]
[1779422008727,26.27,77704.62,0.0,-0.97932,3e-05,2.9853]
[1779422009734,26.27,77707.31,0.0,-0.97924,3e-05,2.99563]
[1779422010865,26.27,77707.31,0.0,-0.97924,3e-05,2.99563]
[1779422011021,26.27,77707.31,0.0,-0.97924,3e-05,2.99563]
[1779422017149,26.26,77707.55,0.0,-0.97926,3e-05,2.99282]
[1779422017274,26.26,77707.55,0.0,-0.97926,3e-05,2.99282]
[1779422022826,26.26,77707.5,0.0,-0.97929,3e-05,2.98894]
[1779422027861,26.25,77706.9,0.0,-0.97931,3e-05,2.98565]
[1779422030740,26.25,77706.04,0.0,-0.97934,3e-05,2.98211]
[1779422030772,26.25,77706.04,0.0,-0.97934,3e-05,2.98211]
[1779422035917,26.25,77705.23,0.0,-0.97938,3e-05,2.97772]
[1779422038197,26.25,77705.61,0.0,-0.97937,3e-05,2.97903]
[1779422038271,26.25,77705.61,0.0,-0.97937,3e-05,2.97903]
[1779422040954,26.25,77702.31,0.0,-0.97948,3e-05,2.9655]
[1779422042520,26.25,77702.31,0.0,-0.97948,3e-05,2.9655]
[1779422042770,26.25,77701.93,0.0,-0.97949,3e-05,2.96388]
[1779422048005,26.25,77702.19,0.0,-0.97949,3e-05,2.96398]
[1779422049278,26.25,77702.19,0.0,-0.97949,3e-05,2.96398]
[1779422049520,26.25,77702.19,0.0,-0.97949,3e-05,2.96398]
[1779422059081,26.24,77702.13,0.0,-0.97951,3e-05,2.96213]
[1779422060655,26.24,77702.13,0.0,-0.97951,3e-05,2.96213]
[1779422060770,26.24,77702.13,0.0,-0.97951,3e-05,2.96213]
[1779422066130,26.24,77702.81,0.0,-0.97949,3e-05,2.96373]
[1779422072171,26.24,77702.86,0.0,-0.97951,3e-05,2.96056]
[1779422077018,26.24,77702.49,0.0,-0.97953,3e-05,2.95854]
[1779422077273,26.24,77702.49,0.0,-0.97953,3e-05,2.95854]
[1779422083249,26.24,77702.46,0.0,-0.97954,3e-05,2.95744]
[1779422095164,26.24,77702.51,0.0,-0.97954,3e-05,2.95721]
[1779422096427,26.23,77702.21,0.0,-0.97956,3e-05,2.9548]
[1779422096526,26.23,77702.21,0.0,-0.97956,3e-05,2.9548]
[1779422098268,26.23,77701.48,0.0,-0.97959,3e-05,2.95183]
[1779422098356,26.23,77701.66,0.0,-0.97958,3e-05,2.95227]
[1779422101377,26.23,77705.61,0.0,-0.97946,3e-05,2.96723]
[1779422102327,26.23,77705.61,0.0,-0.97946,3e-05,2.96723]
[1779422102528,26.23,77705.61,0.0,-0.97946,3e-05,2.96723]
[1779422102541,26.23,77711.8,0.0,-0.97927,3e-05,2.99125]
[1779422105407,26.23,77703.53,0.0,-0.97953,3e-05,2.95838]
[1779422105839,26.23,77703.53,0.0,-0.97953,3e-05,2.95838]
[1779422106022,26.23,77703.53,0.0,-0.97953,3e-05,2.95838]
[1779422106270,26.23,77703.53,0.0,-0.97953,3e-05,2.95838]
[1779422106414,26.23,77702.04,0.0,-0.97958,3e-05,2.95245]
[1779422111449,26.23,77702.43,0.0,-0.97957,3e-05,2.95332]
[1779422114011,26.23,77702.92,0.0,-0.97956,3e-05,2.95496]
[1779422114021,26.23,77702.92,0.0,-0.97956,3e-05,2.95496]
[1779422114272,26.23,77702.92,0.0,-0.97956,3e-05,2.95496]
[1779422114470,26.23,77702.46,0.0,-0.97958,3e-05,2.95304]
[1779422119505,26.23,77701.25,0.0,-0.97962,3e-05,2.94772]
[1779422124544,26.22,77701.02,0.0,-0.97963,3e-05,2.94621]
[1779422129369,26.22,77701.26,0.0,-0.97963,3e-05,2.94689]
[1779422129542,26.22,77701.26,0.0,-0.97963,3e-05,2.94689]
[1779422131592,26.22,77693.22,0.0,-0.9799,3e-05,2.91279]
[1779422132273,26.22,77693.22,0.0,-0.9799,3e-05,2.91279]
[1779422132522,26.22,77693.22,0.0,-0.9799,3e-05,2.91279]
[1779422132731,26.22,77693.22,0.0,-0.9799,3e-05,2.91279]
[1779422132600,26.22,77690.77,0.0,-0.97997,3e-05,2.90331]
[1779422132778,26.22,77690.77,0.0,-0.97997,3e-05,2.90331]
[1779422133607,26.22,77690.57,0.0,-0.97998,3e-05,2.90249]
[1779422138317,26.22,77688.47,0.0,-0.98005,3e-05,2.89435]
[1779422138520,26.22,77688.47,0.0,-0.98005,3e-05,2.89435]
[1779422147708,26.22,77689.4,0.0,-0.98002,3e-05,2.89721]
[1779422152743,26.22,77689.76,0.0,-0.98001,3e-05,2.89822]
[1779422154385,26.22,77689.67,0.0,-0.98002,3e-05,2.8978]
[1779422154520,26.22,77689.67,0.0,-0.98002,3e-05,2.8978]
[1779422154981,26.22,77689.38,0.0,-0.98003,3e-05,2.89661]
[1779422155023,26.22,77689.38,0.0,-0.98003,3e-05,2.89661]
[1779422155124,26.22,77689.38,0.0,-0.98003,3e-05,2.89653]
[1779422159650,26.22,77689.63,0.0,-0.98002,3e-05,2.89725]
[1779422159771,26.22,77689.63,0.0,-0.98002,3e-05,2.89725]
[1779422161806,26.22,77695.0,0.0,-0.97986,3e-05,2.91761]
[1779422163313,26.22,77695.0,0.0,-0.97986,3e-05,2.91761]
[1779422163521,26.22,77695.0,0.0,-0.97986,3e-05,2.91761]
[1779422163579,26.22,77695.0,0.0,-0.97986,3e-05,2.91761]
[1779422163771,26.22,77695.0,0.0,-0.97986,3e-05,2.91761]
[1779422163620,26.22,77696.41,0.0,-0.97982,3e-05,2.92283]
[1779422166842,26.22,77700.4,0.0,-0.9797,3e-05,2.93768]
[1779422171877,26.22,77700.06,0.0,-0.97971,3e-05,2.93563]
[1779422177918,26.21,77698.68,0.0,-0.97976,3e-05,2.92952]
[1779422182076,26.21,77698.68,0.0,-0.97976,3e-05,2.92952]
[1779422182274,26.21,77698.68,0.0,-0.97976,3e-05,2.92952]
[1779422187539,26.23,77698.53,0.0,-0.97972,3e-05,2.93434]
[1779422188761,26.23,77698.53,0.0,-0.97972,3e-05,2.93512]
[1779422188769,26.23,77698.53,0.0,-0.97972,3e-05,2.93512]
[1779422188996,26.23,77694.02,0.0,-0.97984,3e-05,2.91931]
[1779422190001,26.23,77694.02,0.0,-0.97984,3e-05,2.91931]
[1779422190023,26.23,77694.02,0.0,-0.97984,3e-05,2.91931]
[1779422190100,26.23,77693.86,0.0,-0.97984,3e-05,2.9195]
[1779422194036,26.23,77696.57,0.0,-0.97978,3e-05,2.92707]
[1779422195003,26.23,77696.57,0.0,-0.97978,3e-05,2.92707]
[1779422195031,26.23,77696.57,0.0,-0.97978,3e-05,2.92707]
[1779422202091,26.23,77697.94,0.0,-0.97974,3e-05,2.93133]
[1779422207175,26.23,77697.63,0.0,-0.97976,3e-05,2.92963]
[1779422207269,26.23,77697.63,0.0,-0.97976,3e-05,2.92963]
[1779422207678,26.23,77697.63,0.0,-0.97976,3e-05,2.92963]
[1779422207768,26.23,77697.63,0.0,-0.97976,3e-05,2.92963]
[1779422207740,26.23,77697.28,0.0,-0.97977,3e-05,2.92816]
[1779422215183,26.23,77696.92,0.0,-0.97979,3e-05,2.92586]
[1779422219664,26.22,77697.38,0.0,-0.97978,3e-05,2.92729]
[1779422219770,26.22,77697.38,0.0,-0.97978,3e-05,2.92729]
[1779422220220,26.22,77697.86,0.0,-0.97976,3e-05,2.92903]
[1779422220269,26.22,77697.86,0.0,-0.97976,3e-05,2.92903]
[1779422220371,26.22,77697.47,0.0,-0.97978,3e-05,2.9274]
[1779422226331,26.22,77699.54,0.0,-0.97972,3e-05,2.93479]
[1779422226519,26.22,77699.54,0.0,-0.97972,3e-05,2.93479]
[1779422232302,26.22,77699.43,0.0,-0.97973,3e-05,2.93347]
[1779422237305,26.22,77699.43,0.0,-0.97973,3e-05,2.93296]
[1779422237525,26.22,77699.43,0.0,-0.97973,3e-05,2.93296]
[1779422238191,26.22,77700.52,0.0,-0.9797,3e-05,2.93705]
[1779422238268,26.22,77700.52,0.0,-0.9797,3e-05,2.93705]
[1779422238344,26.22,77701.05,0.0,-0.97968,3e-05,2.93897]
[1779422243346,26.22,77700.5,0.0,-0.9797,3e-05,2.93632]
[1779422243460,26.22,77700.5,0.0,-0.9797,3e-05,2.93632]
[1779422243521,26.22,77700.5,0.0,-0.9797,3e-05,2.93632]
[1779422249421,26.22,77698.69,0.0,-0.97977,3e-05,2.92848]
[1779422254459,26.22,77699.24,0.0,-0.97977,3e-05,2.9276]
[1779422258583,26.21,77699.2,0.0,-0.97977,3e-05,2.9271]
[1779422258768,26.21,77699.2,0.0,-0.97977,3e-05,2.9271]
[1779422264774,26.21,77699.34,0.0,-0.97977,3e-05,2.92709]
[1779422266270,26.21,77699.23,0.0,-0.97978,3e-05,2.92633]
[1779422268217,26.21,77701.29,0.0,-0.97972,3e-05,2.93406]
[1779422268268,26.21,77701.29,0.0,-0.97972,3e-05,2.93406]
[1779422268557,26.21,77701.2,0.0,-0.97972,3e-05,2.93359]
[1779422272137,26.21,77703.64,0.0,-0.97965,3e-05,2.94266]
[1779422272271,26.21,77703.64,0.0,-0.97965,3e-05,2.94266]
[1779422277320,26.21,77704.66,0.0,-0.97962,3e-05,2.94594]
[1779422277520,26.21,77704.66,0.0,-0.97962,3e-05,2.94594]
[1779422277620,26.21,77705.76,0.0,-0.97959,3e-05,2.95007]
[1779422282655,26.21,77706.36,0.0,-0.97958,3e-05,2.9517]
[1779422286587,26.21,77706.39,0.0,-0.97958,3e-05,2.95141]
[1779422286769,26.21,77706.39,0.0,-0.97958,3e-05,2.95141]
[1779422293732,26.21,77706.36,0.0,-0.97959,3e-05,2.95024]
[1779422298304,26.2,77705.65,0.0,-0.97961,3e-05,2.947]
[1779422298523,26.2,77705.65,0.0,-0.97961,3e-05,2.947]
[1779422298823,26.2,77705.65,0.0,-0.97961,3e-05,2.947]
[1779422298872,26.2,77705.65,0.0,-0.97962,3e-05,2.94689]
[1779422299019,26.2,77705.65,0.0,-0.97962,3e-05,2.94689]
[1779422304809,26.2,77705.83,0.0,-0.97962,3e-05,2.9469]
[1779422306216,26.2,77705.14,0.0,-0.97964,3e-05,2.94411]
[1779422306285,26.2,77705.14,0.0,-0.97964,3e-05,2.94411]
[1779422311858,26.2,77704.82,0.0,-0.97967,3e-05,2.93977]
[1779422315888,26.2,77701.14,0.0,-0.97979,3e-05,2.92515]
[1779422316113,26.2,77701.14,0.0,-0.97979,3e-05,2.92515]
[1779422316269,26.2,77701.14,0.0,-0.97979,3e-05,2.92515]
[1779422316907,26.2,77701.14,0.0,-0.97979,3e-05,2.92515]
[1779422317024,26.2,77700.91,0.0,-0.9798,3e-05,2.92417]
[1779422317902,26.2,77701.37,0.0,-0.97978,3e-05,2.92587]
[1779422323946,26.2,77700.13,0.0,-0.97982,3e-05,2.92066]
[1779422325784,26.2,77700.36,0.0,-0.97982,3e-05,2.92147]
[1779422326021,26.2,77699.39,0.0,-0.97985,3e-05,2.91766]
[1779422334279,26.2,77699.53,0.0,-0.97984,3e-05,2.91898]
[1779422334993,26.21,77699.52,0.0,-0.97979,3e-05,2.92483]
[1779422335020,26.21,77699.52,0.0,-0.97979,3e-05,2.92483]
[1779422335734,26.21,77699.52,0.0,-0.97979,3e-05,2.92483]
[1779422335769,26.21,77699.52,0.0,-0.97979,3e-05,2.92483]
[1779422335835,26.21,77698.66,0.0,-0.97981,3e-05,2.92235]
[1779422341217,26.22,77698.78,0.0,-0.9798,3e-05,2.92365]
[1779422342708,26.22,77698.49,0.0,-0.97979,3e-05,2.92483]
[1779422342770,26.22,77698.49,0.0,-0.97979,3e-05,2.92483]
[1779422349121,26.22,77698.43,0.0,-0.9798,3e-05,2.9239]
[1779422350229,26.22,77698.43,0.0,-0.9798,3e-05,2.9239]
[1779422350268,26.22,77698.43,0.0,-0.9798,3e-05,2.9239]
[1779422350724,26.22,77698.43,0.0,-0.9798,3e-05,2.9239]
[1779422350769,26.22,77698.43,0.0,-0.9798,3e-05,2.9239]
[1779422350775,26.22,77699.37,0.0,-0.97977,3e-05,2.92743]
[1779422356184,26.22,77700.73,0.0,-0.97973,3e-05,2.93227]
[1779422356268,26.22,77700.73,0.0,-0.97973,3e-05,2.93227]
[1779422358010,26.22,77699.69,0.0,-0.97976,3e-05,2.92795]
[1779422358019,26.22,77699.69,0.0,-0.97976,3e-05,2.92795]
[1779422358184,26.22,77700.31,0.0,-0.97975,3e-05,2.93024]
[1779422364748,26.22,77700.53,0.0,-0.97974,3e-05,2.93079]
[1779422364770,26.22,77700.53,0.0,-0.97974,3e-05,2.93079]
[1779422365491,26.22,77700.49,0.0,-0.97975,3e-05,2.93032]
[1779422365520,26.22,77700.49,0.0,-0.97975,3e-05,2.93032]
[1779422365592,26.22,77702.31,0.0,-0.97969,3e-05,2.93725]
[1779422373177,26.21,77702.79,0.0,-0.97968,3e-05,2.93864]
[1779422373268,26.21,77702.79,0.0,-0.97968,3e-05,2.93864]
[1779422381224,26.21,77703.27,0.0,-0.97969,3e-05,2.93713]
[1779422381269,26.21,77703.27,0.0,-0.97969,3e-05,2.93713]
[1779422381345,26.21,77703.33,0.0,-0.97969,3e-05,2.93692]
[1779422386089,26.21,77703.93,0.0,-0.97967,3e-05,2.93891]
[1779422391415,26.21,77702.61,0.0,-0.97972,3e-05,2.93306]
[1779422396451,26.21,77702.71,0.0,-0.97972,3e-05,2.93295]
[1779422398385,26.21,77705.01,0.0,-0.97965,3e-05,2.94175]
[1779422398529,26.21,77705.01,0.0,-0.97965,3e-05,2.94175]
[1779422398545,26.21,77708.08,0.0,-0.97955,3e-05,2.95355]
[1779422403500,26.21,77711.62,0.0,-0.97945,3e-05,2.96663]
[1779422405516,26.21,77715.24,0.0,-0.97933,3e-05,2.98063]
[1779422407529,26.21,77727.25,0.0,-0.97895,3e-05,3.02758]
[1779422408537,26.21,77728.51,0.0,-0.97891,3e-05,3.03307]
[1779422413572,26.21,77727.81,0.0,-0.9789,3e-05,3.03363]
[1779422418607,26.26,77725.89,0.0,-0.9788,3e-05,3.04665]
[1779422425658,26.27,77728.03,0.0,-0.97869,3e-05,3.05947]
[1779422430692,26.27,77728.02,0.0,-0.97867,3e-05,3.06244]
[1779422435727,26.28,77727.42,0.0,-0.97868,3e-05,3.06051]
[1779422440762,26.28,77727.24,0.0,-0.97866,3e-05,3.06277]
[1779422446805,26.29,77726.43,0.0,-0.97866,3e-05,3.06306]
[1779422451840,26.3,77727.79,0.0,-0.97859,3e-05,3.07137]
[1779422457882,26.3,77727.84,0.0,-0.97856,3e-05,3.07498]
[1779422462918,26.31,77727.82,0.0,-0.97854,3e-05,3.07771]
[1779422467952,26.32,77727.84,0.0,-0.97851,3e-05,3.08058]
[1779422473996,26.32,77727.85,0.0,-0.97849,3e-05,3.08394]
[1779422484067,26.32,77727.9,0.0,-0.97851,3e-05,3.08124]
[1779422489102,26.31,77727.77,0.0,-0.97853,3e-05,3.07884]
[1779422494137,26.31,77727.73,0.0,-0.97856,3e-05,3.0743]
[1779422499174,26.31,77727.84,0.0,-0.97857,3e-05,3.07292]
[1779422506222,26.3,77727.71,0.0,-0.9786,3e-05,3.06954]
[1779422511260,26.3,77727.76,0.0,-0.97861,3e-05,3.06798]
[1779422517300,26.29,77727.91,0.0,-0.97863,3e-05,3.06649]
[1779422523342,26.29,77730.05,0.0,-0.97857,3e-05,3.07295]
[1779422526365,26.28,77740.85,0.0,-0.97823,3e-05,3.11521]
[1779422527372,26.28,77743.03,0.0,-0.97816,3e-05,3.12358]
[1779422532407,26.29,77742.4,0.0,-0.97818,3e-05,3.12156]
[1779422534319,26.29,77742.59,0.0,-0.97817,3e-05,3.12279]
[1779422534520,26.29,77742.59,0.0,-0.97817,3e-05,3.12279]
[1779422534611,26.29,77742.38,0.0,-0.97817,3e-05,3.12241]
[1779422538637,26.29,77742.62,0.0,-0.97815,3e-05,3.12476]
[1779422539870,26.29,77736.83,0.0,-0.97833,3e-05,3.10233]
[1779422542273,26.29,77734.96,0.0,-0.97839,3e-05,3.0958]
[1779422547512,26.3,77736.37,0.0,-0.97832,3e-05,3.10431]
[1779422548284,26.3,77736.37,0.0,-0.97832,3e-05,3.10431]
[1779422548401,26.3,77736.37,0.0,-0.97832,3e-05,3.10431]
[1779422548522,26.3,77736.37,0.0,-0.97832,3e-05,3.10431]
[1779422548626,26.3,77736.7,0.0,-0.9783,3e-05,3.10609]
[1779422553783,26.3,77735.7,0.0,-0.97834,3e-05,3.10084]
[1779422553985,26.3,77735.7,0.0,-0.97834,3e-05,3.10084]
[1779422554025,26.3,77735.7,0.0,-0.97834,3e-05,3.10084]
[1779422554124,26.31,77736.03,0.0,-0.97832,3e-05,3.10304]
[1779422560603,26.31,77742.2,0.0,-0.97809,3e-05,3.13089]
[1779422561523,26.31,77742.2,0.0,-0.97809,3e-05,3.13089]
[1779422561772,26.31,77742.2,0.0,-0.97809,3e-05,3.13089]
[1779422561941,26.31,77742.2,0.0,-0.97809,3e-05,3.13089]
[1779422562019,26.31,77742.2,0.0,-0.97809,3e-05,3.13089]
[1779422562042,26.31,77742.62,0.0,-0.97808,3e-05,3.13296]
[1779422567652,26.32,77743.6,0.0,-0.97803,3e-05,3.13898]
[1779422569105,26.32,77743.6,0.0,-0.97803,3e-05,3.13898]
[1779422569121,26.32,77742.43,0.0,-0.97806,3e-05,3.13459]
[1779422569272,26.32,77742.43,0.0,-0.97806,3e-05,3.13459]
[1779422569292,26.32,77742.43,0.0,-0.97806,3e-05,3.13459]
[1779422569522,26.32,77742.43,0.0,-0.97806,3e-05,3.13459]
[1779422574701,26.32,77742.87,0.0,-0.97803,3e-05,3.13845]
[1779422579736,26.32,77742.45,0.0,-0.97803,3e-05,3.13844]
[1779422584771,26.33,77743.51,0.0,-0.97798,3e-05,3.14439]
[1779422589806,26.33,77742.74,0.0,-0.97799,3e-05,3.14287]
[1779422590507,26.33,77742.74,0.0,-0.97799,3e-05,3.14287]
[1779422590539,26.33,77742.74,0.0,-0.97799,3e-05,3.14287]
[1779422590778,26.33,77742.74,0.0,-0.97799,3e-05,3.14287]
[1779422591021,26.33,77742.74,0.0,-0.97799,3e-05,3.14287]
[1779422591059,26.33,77743.12,0.0,-0.97798,3e-05,3.14473]
[1779422596856,26.34,77745.36,0.0,-0.97789,3e-05,3.15568]
[1779422597506,26.34,77745.36,0.0,-0.97789,3e-05,3.15568]
[1779422597523,26.34,77745.36,0.0,-0.97789,3e-05,3.15568]
[1779422597669,26.34,77745.36,0.0,-0.97789,3e-05,3.15568]
[1779422597770,26.34,77745.36,0.0,-0.97789,3e-05,3.15568]
[1779422597863,26.34,77744.72,0.0,-0.97791,3e-05,3.15338]
[1779422602899,26.34,77744.24,0.0,-0.97791,3e-05,3.15294]
[1779422606737,26.34,77745.17,0.0,-0.97787,3e-05,3.15762]
[1779422606772,26.34,77745.17,0.0,-0.97787,3e-05,3.15762]
[1779422606929,26.34,77745.17,0.0,-0.97787,3e-05,3.15762]
[1779422607020,26.34,77745.17,0.0,-0.97787,3e-05,3.15762]
[1779422607122,26.34,77745.24,0.0,-0.97787,3e-05,3.15821]
[1779422610018,26.34,77745.97,0.0,-0.97784,3e-05,3.16177]
[1779422610087,26.34,77745.97,0.0,-0.97784,3e-05,3.16177]
[1779422610115,26.34,77745.44,0.0,-0.97785,3e-05,3.1599]
[1779422610269,26.34,77745.44,0.0,-0.97785,3e-05,3.1599]
[1779422615992,26.35,77745.26,0.0,-0.97786,3e-05,3.15834]
[1779422621027,26.35,77744.5,0.0,-0.97788,3e-05,3.15674]
[1779422627069,26.35,77744.5,0.0,-0.97786,3e-05,3.15851]
[1779422628267,26.35,77744.5,0.0,-0.97786,3e-05,3.15851]
[1779422628442,26.35,77744.46,0.0,-0.97786,3e-05,3.15835]
[1779422628525,26.35,77744.46,0.0,-0.97786,3e-05,3.15835]
[1779422629083,26.35,77744.5,0.0,-0.97786,3e-05,3.15881]
[1779422639153,26.36,77745.0,0.0,-0.97782,3e-05,3.16373]
[1779422640664,26.36,77745.71,0.0,-0.97779,3e-05,3.16691]
[1779422640771,26.36,77745.71,0.0,-0.97779,3e-05,3.16691]
[1779422640819,26.36,77745.71,0.0,-0.97779,3e-05,3.16691]
[1779422641019,26.36,77745.71,0.0,-0.97779,3e-05,3.16691]
[1779422641169,26.36,77745.72,0.0,-0.97779,3e-05,3.16723]
[1779422646205,26.36,77744.55,0.0,-0.97782,3e-05,3.16386]
[1779422652247,26.37,77744.21,0.0,-0.97781,3e-05,3.16417]
[1779422657283,26.37,77744.2,0.0,-0.9778,3e-05,3.16553]
[1779422658641,26.37,77743.97,0.0,-0.97781,3e-05,3.16487]
[1779422658770,26.37,77743.97,0.0,-0.97781,3e-05,3.16487]
[1779422658826,26.37,77743.97,0.0,-0.97781,3e-05,3.16487]
[1779422659022,26.37,77743.97,0.0,-0.97781,3e-05,3.16487]
[1779422659297,26.37,77743.54,0.0,-0.97782,3e-05,3.1634]
[1779422664333,26.37,77743.23,0.0,-0.97782,3e-05,3.16355]
[1779422668914,26.38,77744.91,0.0,-0.97776,3e-05,3.17123]
[1779422669033,26.38,77744.91,0.0,-0.97776,3e-05,3.17123]
[1779422669082,26.38,77744.91,0.0,-0.97776,3e-05,3.17123]
[1779422669269,26.38,77744.91,0.0,-0.97776,3e-05,3.17123]
[1779422669308,26.38,77745.53,0.0,-0.97773,3e-05,3.1743]
[1779422673402,26.38,77757.5,0.0,-0.97733,3e-05,3.22186]
[1779422675631,26.38,77757.01,0.0,-0.97735,3e-05,3.2201]
[1779422675769,26.38,77757.01,0.0,-0.97735,3e-05,3.2201]
[1779422676243,26.38,77757.01,0.0,-0.97735,3e-05,3.2201]
[1779422676272,26.38,77757.01,0.0,-0.97735,3e-05,3.2201]
[1779422675870,26.38,77753.88,0.0,-0.97746,3e-05,3.20721]
[1779422682465,26.38,77754.57,0.0,-0.97743,3e-05,3.21005]
[1779422685943,26.38,77754.9,0.0,-0.97742,3e-05,3.21141]
[1779422686022,26.38,77754.9,0.0,-0.97742,3e-05,3.21141]
[1779422686222,26.38,77754.9,0.0,-0.97742,3e-05,3.21141]
[1779422686271,26.38,77754.9,0.0,-0.97742,3e-05,3.21141]
[1779422686269,26.38,77754.9,0.0,-0.97742,3e-05,3.21141]
[1779422691528,26.38,77754.63,0.0,-0.97743,3e-05,3.2103]
[1779422695855,26.38,77754.86,0.0,-0.97742,3e-05,3.21124]
[1779422696019,26.38,77754.86,0.0,-0.97742,3e-05,3.21124]
[1779422696120,26.38,77749.09,0.0,-0.97762,3e-05,3.18756]
[1779422696367,26.38,77749.09,0.0,-0.97762,3e-05,3.18756]
[1779422696520,26.38,77749.09,0.0,-0.97762,3e-05,3.18756]
[1779422701598,26.38,77746.21,0.0,-0.97771,3e-05,3.17659]
[1779422702577,26.38,77746.21,0.0,-0.97771,3e-05,3.17659]
[1779422702774,26.38,77746.21,0.0,-0.97771,3e-05,3.17659]
[1779422703020,26.38,77746.21,0.0,-0.97771,3e-05,3.17659]
[1779422703040,26.38,77747.18,0.0,-0.97767,3e-05,3.18081]
[1779422710661,26.39,77752.51,0.0,-0.97748,3e-05,3.20466]
[1779422711966,26.39,77752.51,0.0,-0.97748,3e-05,3.20466]
[1779422712024,26.39,77752.51,0.0,-0.97748,3e-05,3.20466]
[1779422712213,26.39,77752.51,0.0,-0.97748,3e-05,3.20466]
[1779422712270,26.39,77752.51,0.0,-0.97748,3e-05,3.20466]
[1779422712309,26.39,77755.92,0.0,-0.97736,3e-05,3.2189]
[1779422717675,26.39,77757.51,0.0,-0.9773,3e-05,3.22546]
[1779422717771,26.39,77757.51,0.0,-0.9773,3e-05,3.22546]
[1779422717897,26.39,77757.51,0.0,-0.9773,3e-05,3.22546]
[1779422718025,26.39,77757.51,0.0,-0.9773,3e-05,3.22546]
[1779422718122,26.39,77757.23,0.0,-0.97731,3e-05,3.2243]
[1779422723752,26.39,77757.59,0.0,-0.9773,3e-05,3.22579]
[1779422729795,26.39,77757.64,0.0,-0.9773,3e-05,3.22599]
[1779422734830,26.39,77757.37,0.0,-0.97733,3e-05,3.22227]
[1779422736793,26.39,77756.94,0.0,-0.97734,3e-05,3.22049]
[1779422737020,26.39,77756.94,0.0,-0.97734,3e-05,3.22049]
[1779422737082,26.39,77756.94,0.0,-0.97734,3e-05,3.22049]
[1779422737270,26.39,77756.94,0.0,-0.97734,3e-05,3.22049]
[1779422737348,26.39,77756.98,0.0,-0.97734,3e-05,3.22066]
[1779422742213,26.39,77756.43,0.0,-0.97736,3e-05,3.21839]
[1779422742270,26.39,77756.43,0.0,-0.97736,3e-05,3.21839]
[1779422742358,26.39,77756.43,0.0,-0.97736,3e-05,3.21839]
[1779422742372,26.39,77755.65,0.0,-0.97738,3e-05,3.21518]
[1779422742525,26.39,77755.65,0.0,-0.97738,3e-05,3.21518]
[1779422747432,26.39,77757.95,0.0,-0.97731,3e-05,3.22466]
[1779422747520,26.39,77757.95,0.0,-0.97731,3e-05,3.22466]
[1779422752956,26.39,77757.49,0.0,-0.97732,3e-05,3.22276]
[1779422757102,26.39,77757.69,0.0,-0.97732,3e-05,3.22359]
[1779422757271,26.39,77757.69,0.0,-0.97732,3e-05,3.22359]
[1779422757297,26.39,77761.6,0.0,-0.97718,3e-05,3.23975]
[1779422757680,26.39,77761.6,0.0,-0.97718,3e-05,3.23975]
[1779422757769,26.39,77761.6,0.0,-0.97718,3e-05,3.23975]
[1779422763313,26.39,77763.05,0.0,-0.97712,3e-05,3.24681]
[1779422763405,26.39,77764.42,0.0,-0.97707,3e-05,3.25275]
[1779422763520,26.39,77764.42,0.0,-0.97707,3e-05,3.25275]
[1779422763874,26.39,77764.42,0.0,-0.97707,3e-05,3.25275]
[1779422764018,26.39,77764.42,0.0,-0.97707,3e-05,3.25275]
[1779422764033,26.39,77766.52,0.0,-0.977,3e-05,3.26173]
[1779422769068,26.39,77765.65,0.0,-0.97702,3e-05,3.2593]
[1779422773542,26.39,77767.16,0.0,-0.97696,3e-05,3.26652]
[1779422773770,26.39,77767.16,0.0,-0.97696,3e-05,3.26652]
[1779422774004,26.39,77767.16,0.0,-0.97696,3e-05,3.26652]
[1779422774023,26.39,77767.16,0.0,-0.97696,3e-05,3.26652]
[1779422774103,26.39,77767.33,0.0,-0.97695,3e-05,3.26745]
[1779422781153,26.38,77766.51,0.0,-0.97702,3e-05,3.25898]
[1779422781861,26.38,77766.51,0.0,-0.97702,3e-05,3.25898]
[1779422782022,26.38,77766.51,0.0,-0.97702,3e-05,3.25898]
[1779422782160,26.38,77766.27,0.0,-0.97704,3e-05,3.25727]
[1779422782622,26.38,77766.27,0.0,-0.97704,3e-05,3.25727]
[1779422782771,26.38,77766.27,0.0,-0.97704,3e-05,3.25727]
[1779422784174,26.38,77760.51,0.0,-0.97725,3e-05,3.23199]
[1779422789210,26.37,77759.96,0.0,-0.97729,3e-05,3.22639]
[1779422789531,26.37,77759.96,0.0,-0.97729,3e-05,3.22639]
[1779422789773,26.37,77759.96,0.0,-0.97729,3e-05,3.22639]
[1779422790165,26.37,77759.96,0.0,-0.97729,3e-05,3.22639]
[1779422790270,26.37,77759.96,0.0,-0.97729,3e-05,3.22639]
[1779422790370,26.37,77760.71,0.0,-0.97727,3e-05,3.22883]
[1779422797266,26.36,77760.69,0.0,-0.97733,3e-05,3.2215]
[1779422798959,26.36,77761.27,0.0,-0.97732,3e-05,3.22323]
[1779422799019,26.36,77761.27,0.0,-0.97732,3e-05,3.22323]
[1779422799355,26.36,77761.27,0.0,-0.97732,3e-05,3.22323]
[1779422799406,26.36,77761.65,0.0,-0.9773,3e-05,3.22509]
[1779422799524,26.36,77761.65,0.0,-0.9773,3e-05,3.22509]
[1779422804422,26.36,77760.85,0.0,-0.97732,3e-05,3.2229]
[1779422804315,26.36,77765.83,0.0,-0.97715,3e-05,3.2438]
[1779422804526,26.36,77765.83,0.0,-0.97715,3e-05,3.2438]
[1779422804869,26.36,77765.83,0.0,-0.97715,3e-05,3.2438]
[1779422805022,26.36,77765.83,0.0,-0.97715,3e-05,3.2438]
[1779422805322,26.37,77766.2,0.0,-0.97713,3e-05,3.24558]
[1779422811364,26.37,77767.46,0.0,-0.97708,3e-05,3.25128]
[1779422812957,26.37,77767.46,0.0,-0.97708,3e-05,3.25128]
[1779422813020,26.37,77767.46,0.0,-0.97708,3e-05,3.25128]
[1779422813343,26.37,77767.46,0.0,-0.97708,3e-05,3.25128]
[1779422813378,26.37,77767.35,0.0,-0.97709,3e-05,3.25083]
[1779422813520,26.37,77767.35,0.0,-0.97709,3e-05,3.25083]
[1779422819184,26.37,77767.3,0.0,-0.97709,3e-05,3.25062]
[1779422819269,26.37,77767.3,0.0,-0.97709,3e-05,3.25062]
[1779422819420,26.37,77766.84,0.0,-0.9771,3e-05,3.24871]
[1779422819580,26.37,77766.84,0.0,-0.9771,3e-05,3.24871]
[1779422819770,26.37,77766.84,0.0,-0.9771,3e-05,3.24871]
[1779422824415,26.37,77767.05,0.0,-0.9771,3e-05,3.24958]
[1779422824520,26.37,77767.81,0.0,-0.97707,3e-05,3.25274]
[1779422830157,26.37,77768.18,0.0,-0.97706,3e-05,3.25428]
[1779422830269,26.37,77768.18,0.0,-0.97706,3e-05,3.25428]
[1779422830370,26.37,77769.4,0.0,-0.97702,3e-05,3.25935]
[1779422830839,26.37,77769.4,0.0,-0.97702,3e-05,3.25935]
[1779422831048,26.37,77769.4,0.0,-0.97702,3e-05,3.25935]
[1779422831505,26.37,77776.12,0.0,-0.97678,3e-05,3.28743]
[1779422834666,26.37,77776.78,0.0,-0.97676,3e-05,3.29019]
[1779422834769,26.37,77776.78,0.0,-0.97676,3e-05,3.29019]
[1779422835295,26.37,77776.78,0.0,-0.97676,3e-05,3.29019]
[1779422835376,26.37,77777.07,0.0,-0.97675,3e-05,3.29169]
[1779422838269,26.37,77777.31,0.0,-0.97674,3e-05,3.29284]
[1779422838554,26.37,77780.61,0.0,-0.97662,4e-05,3.30698]
[1779422839560,26.37,77786.51,0.0,-0.97641,4e-05,3.33213]
[1779422840568,26.37,77791.61,0.0,-0.97623,4e-05,3.35384]
[1779422842271,26.37,77791.61,0.0,-0.97623,4e-05,3.35384]
[1779422842329,26.37,77791.31,0.0,-0.97624,4e-05,3.3526]
[1779422843821,26.37,77790.35,0.0,-0.97627,4e-05,3.34852]
[1779422844018,26.37,77790.35,0.0,-0.97627,4e-05,3.34852]
[1779422847475,26.37,77789.26,0.0,-0.97631,4e-05,3.34401]
[1779422846610,26.37,77786.38,0.0,-0.97641,4e-05,3.33191]
[1779422847637,26.37,77778.9,0.0,-0.97667,3e-05,3.30045]
[1779422848525,26.37,77778.9,0.0,-0.97667,3e-05,3.30045]
[1779422848769,26.37,77778.9,0.0,-0.97667,3e-05,3.30045]
[1779422848815,26.37,77778.29,0.0,-0.9767,3e-05,3.29801]
[1779422854666,26.37,77778.68,0.0,-0.97669,3e-05,3.29782]
[1779422856167,26.37,77778.68,0.0,-0.97669,3e-05,3.29782]
[1779422856270,26.37,77778.68,0.0,-0.97669,3e-05,3.29782]
[1779422861891,26.37,77778.55,0.0,-0.97669,3e-05,3.29805]
[1779422861992,26.37,77778.11,0.0,-0.9767,3e-05,3.29634]
[1779422863127,26.37,77778.11,0.0,-0.9767,3e-05,3.29634]
[1779422863275,26.37,77778.11,0.0,-0.9767,3e-05,3.29634]
[1779422868274,26.37,77779.66,0.0,-0.97664,3e-05,3.30352]
[1779422868468,26.37,77779.66,0.0,-0.97664,3e-05,3.30352]
[1779422868524,26.37,77779.66,0.0,-0.97664,3e-05,3.30352]
[1779422868518,26.37,77785.79,0.0,-0.97643,4e-05,3.3295]
[1779422871785,26.37,77788.02,0.0,-0.97635,4e-05,3.33923]
[1779422873335,26.37,77788.02,0.0,-0.97635,4e-05,3.33923]
[1779422873436,26.38,77787.26,0.0,-0.97637,4e-05,3.33608]
[1779422874967,26.38,77788.04,0.0,-0.97635,4e-05,3.33945]
[1779422875034,26.38,77788.04,0.0,-0.97635,4e-05,3.33945]
[1779422876820,26.38,77790.72,0.0,-0.97625,4e-05,3.35102]
[1779422880849,26.38,77788.49,0.0,-0.97633,4e-05,3.34172]
[1779422881597,26.38,77788.49,0.0,-0.97633,4e-05,3.34172]
[1779422881771,26.38,77788.49,0.0,-0.97633,4e-05,3.34172]
[1779422881856,26.38,77785.99,0.0,-0.97641,4e-05,3.33119]
[1779422886890,26.38,77789.95,0.0,-0.97627,4e-05,3.3484]
[1779422887928,26.38,77789.95,0.0,-0.97627,4e-05,3.3484]
[1779422888020,26.38,77789.95,0.0,-0.97627,4e-05,3.3484]
[1779422888083,26.38,77792.03,0.0,-0.9762,4e-05,3.35729]
[1779422889911,26.38,77798.98,0.0,-0.97595,4e-05,3.38703]
[1779422894043,26.38,77799.03,0.0,-0.97595,4e-05,3.3872]
[1779422894271,26.38,77799.03,0.0,-0.97595,4e-05,3.3872]
[1779422899981,26.38,77799.08,0.0,-0.97595,4e-05,3.38733]
[1779422904742,26.38,77798.96,0.0,-0.97595,4e-05,3.38678]
[1779422906842,26.38,77800.25,0.0,-0.9759,4e-05,3.39231]
[1779422907019,26.38,77800.25,0.0,-0.9759,4e-05,3.39231]
[1779422911514,26.38,77802.24,0.0,-0.97583,4e-05,3.40079]
[1779422911772,26.38,77800.84,0.0,-0.9759,4e-05,3.39205]
[1779422918107,26.38,77800.77,0.0,-0.97591,4e-05,3.39163]
[1779422919426,26.38,77800.77,0.0,-0.97591,4e-05,3.39163]
[1779422919519,26.38,77800.77,0.0,-0.97591,4e-05,3.39163]
[1779422925158,26.38,77800.03,0.0,-0.97593,4e-05,3.38834]
[1779422930193,26.38,77800.61,0.0,-0.97591,4e-05,3.39077]
[1779422931007,26.38,77800.61,0.0,-0.97591,4e-05,3.39077]
[1779422931021,26.38,77800.61,0.0,-0.97591,4e-05,3.39077]
[1779422936235,26.38,77800.57,0.0,-0.97591,4e-05,3.39052]
[1779422941272,26.38,77800.33,0.0,-0.97592,4e-05,3.38945]
[1779422942672,26.38,77801.59,0.0,-0.97588,4e-05,3.39484]
[1779422942769,26.38,77801.59,0.0,-0.97588,4e-05,3.39484]
[1779422948321,26.38,77802.84,0.0,-0.97583,4e-05,3.40006]
[1779422951090,26.38,77802.59,0.0,-0.97584,4e-05,3.39893]
[1779422951270,26.38,77802.59,0.0,-0.97584,4e-05,3.39893]
[1779422958394,26.38,77802.47,0.0,-0.97585,4e-05,3.39825]
[1779422964619,26.37,77802.46,0.0,-0.97585,4e-05,3.39813]
[1779422964768,26.37,77802.63,0.0,-0.97585,4e-05,3.39881]
[1779422971485,26.37,77800.91,0.0,-0.97593,4e-05,3.38863]
[1779422975568,26.37,77802.42,0.0,-0.97587,4e-05,3.39508]
[1779422975514,26.37,77807.16,0.0,-0.9757,4e-05,3.41545]
[1779422976274,26.37,77807.16,0.0,-0.9757,4e-05,3.41545]
[1779422981555,26.37,77809.5,0.0,-0.97562,4e-05,3.4252]
[1779422986590,26.37,77807.78,0.0,-0.97568,4e-05,3.4175]
[1779422988267,26.37,77807.05,0.0,-0.97571,4e-05,3.41431]
[1779422990619,26.37,77804.34,0.0,-0.97581,4e-05,3.40253]
[1779422994755,26.37,77802.87,0.0,-0.97586,4e-05,3.39613]
[1779422994771,26.37,77802.87,0.0,-0.97586,4e-05,3.39613]
[1779423000688,26.37,77802.53,0.0,-0.97588,4e-05,3.39455]
[1779423002710,26.37,77804.5,0.0,-0.97581,4e-05,3.40296]
[1779423005029,26.37,77804.98,0.0,-0.97579,4e-05,3.40499]
[1779423005268,26.37,77804.98,0.0,-0.97579,4e-05,3.40499]
[1779423007744,26.37,77802.81,0.0,-0.97587,4e-05,3.39544]
[1779423012779,26.37,77802.47,0.0,-0.97588,4e-05,3.39382]
[1779423016807,26.37,77804.94,0.0,-0.9758,4e-05,3.40427]
[1779423017740,26.37,77804.94,0.0,-0.9758,4e-05,3.40427]
[1779423017770,26.37,77804.94,0.0,-0.9758,4e-05,3.40427]
[1779423022849,26.37,77805.51,0.0,-0.97578,4e-05,3.40637]
[1779423025042,26.37,77804.79,0.0,-0.9758,4e-05,3.40321]
[1779423025083,26.37,77805.23,0.0,-0.97579,4e-05,3.40504]
[1779423026435,26.37,77805.23,0.0,-0.97579,4e-05,3.40504]
[1779423026519,26.37,77805.23,0.0,-0.97579,4e-05,3.40504]
[1779423031912,26.37,77805.25,0.0,-0.97581,4e-05,3.40192]
[1779423037625,26.37,77804.24,0.0,-0.97585,4e-05,3.39728]
[1779423038273,26.37,77803.18,0.0,-0.97589,4e-05,3.39266]
[1779423038517,26.37,77802.35,0.0,-0.97592,4e-05,3.38903]
[1779423040474,26.37,77802.25,0.0,-0.97592,4e-05,3.38854]
[1779423040521,26.37,77802.25,0.0,-0.97592,4e-05,3.38854]
[1779423042282,26.37,77802.25,0.0,-0.97592,4e-05,3.38848]
[1779423042377,26.37,77802.25,0.0,-0.97592,4e-05,3.38836]
[1779423043997,26.37,77796.34,0.0,-0.97614,4e-05,3.36298]
[1779423044913,26.37,77796.34,0.0,-0.97614,4e-05,3.36298]
[1779423045028,26.37,77796.34,0.0,-0.97614,4e-05,3.36298]
[1779423048331,26.37,77796.69,0.0,-0.97612,4e-05,3.36442]
[1779423048523,26.37,77796.69,0.0,-0.97612,4e-05,3.36442]
[1779423054067,26.37,77797.64,0.0,-0.97609,4e-05,3.3682]
[1779423059102,26.37,77797.24,0.0,-0.97611,4e-05,3.36622]
[1779423063233,26.37,77799.81,0.0,-0.97602,4e-05,3.37702]
[1779423063268,26.37,77799.81,0.0,-0.97602,4e-05,3.37702]
[1779423064155,26.37,77800.0,0.0,-0.97601,4e-05,3.37775]
[1779423064272,26.37,77800.0,0.0,-0.97601,4e-05,3.37775]
[1779423064373,26.37,77800.98,0.0,-0.97598,4e-05,3.38186]
[1779423070179,26.36,77800.78,0.0,-0.97599,4e-05,3.38048]
[1779423073100,26.36,77801.96,0.0,-0.97595,4e-05,3.38535]
[1779423073270,26.36,77801.96,0.0,-0.97595,4e-05,3.38535]
[1779423079242,26.36,77803.54,0.0,-0.9759,4e-05,3.39144]
[1779423084276,26.36,77802.66,0.0,-0.97593,4e-05,3.38724]
[1779423085757,26.36,77802.66,0.0,-0.97593,4e-05,3.38724]
[1779423085771,26.36,77801.88,0.0,-0.97596,4e-05,3.38382]
[1779423086003,26.36,77801.88,0.0,-0.97596,4e-05,3.38382]
[1779423086021,26.36,77801.88,0.0,-0.97596,4e-05,3.38382]
[1779423086291,26.36,77807.56,0.0,-0.97576,4e-05,3.40814]
[1779423088132,26.36,77807.81,0.0,-0.97575,4e-05,3.4091]
[1779423090362,26.36,77810.1,0.0,-0.97567,4e-05,3.41872]
[1779423092335,26.36,77798.49,0.0,-0.97611,4e-05,3.3658]
[1779423093757,26.36,77798.49,0.0,-0.97611,4e-05,3.3658]
[1779423093342,26.36,77797.05,0.0,-0.97616,4e-05,3.35961]
[1779423094602,26.36,77797.05,0.0,-0.97616,4e-05,3.35961]
[1779423094698,26.36,77797.09,0.0,-0.97616,4e-05,3.35975]
[1779423095570,26.36,77797.09,0.0,-0.97616,4e-05,3.35975]
[1779423101398,26.36,77796.77,0.0,-0.97617,4e-05,3.3581]
[1779423106510,26.36,77796.55,0.0,-0.97618,4e-05,3.35698]
[1779423106521,26.36,77796.55,0.0,-0.97618,4e-05,3.35698]
[1779423108024,26.36,77796.17,0.0,-0.9762,4e-05,3.35532]
[1779423108269,26.36,77796.17,0.0,-0.9762,4e-05,3.35532]
[1779423108447,26.36,77796.73,0.0,-0.97618,4e-05,3.35761]
[1779423112148,26.36,77797.63,0.0,-0.97615,4e-05,3.36127]
[1779423112271,26.36,77797.63,0.0,-0.97615,4e-05,3.36127]
[1779423122546,26.36,77798.12,0.0,-0.97614,4e-05,3.36268]
[1779423124884,26.36,77798.76,0.0,-0.97611,4e-05,3.36527]
[1779423125023,26.36,77798.76,0.0,-0.97611,4e-05,3.36527]
[1779423125436,26.36,77798.76,0.0,-0.97611,4e-05,3.36527]
[1779423125526,26.36,77798.76,0.0,-0.97611,4e-05,3.36527]
[1779423125567,26.36,77798.93,0.0,-0.97611,4e-05,3.36593]
[1779423133622,26.36,77799.0,0.0,-0.97611,4e-05,3.36563]
[1779423138658,26.36,77798.66,0.0,-0.97613,4e-05,3.36382]
[1779423139696,26.36,77798.66,0.0,-0.97613,4e-05,3.36382]
[1779423139771,26.36,77798.66,0.0,-0.97613,4e-05,3.36382]
[1779423146714,26.35,77798.68,0.0,-0.97613,4e-05,3.36335]
[1779423153994,26.35,77798.76,0.0,-0.97613,4e-05,3.36341]
[1779423154019,26.35,77798.76,0.0,-0.97613,4e-05,3.36341]
[1779423154082,26.35,77798.76,0.0,-0.97613,4e-05,3.36341]
[1779423154268,26.35,77798.76,0.0,-0.97613,4e-05,3.36341]
[1779423154278,26.35,77798.76,0.0,-0.97615,4e-05,3.36045]
[1779423159805,26.35,77799.61,0.0,-0.97612,4e-05,3.36372]
[1779423164840,26.35,77799.15,0.0,-0.97614,4e-05,3.3614]
[1779423169875,26.35,77799.94,0.0,-0.97612,4e-05,3.36442]
[1779423174910,26.35,77799.72,0.0,-0.97613,4e-05,3.36303]
[1779423178375,26.35,77799.72,0.0,-0.97613,4e-05,3.36303]
[1779423178520,26.35,77799.72,0.0,-0.97613,4e-05,3.36303]
[1779423183973,26.35,77799.65,0.0,-0.97614,4e-05,3.36208]
[1779423189010,26.35,77799.5,0.0,-0.97614,4e-05,3.36107]
[1779423191903,26.35,77799.58,0.0,-0.97614,4e-05,3.36127]
[1779423192028,26.35,77799.58,0.0,-0.97614,4e-05,3.36127]
[1779423192031,26.35,77799.56,0.0,-0.97614,4e-05,3.36111]
[1779423197066,26.35,77799.41,0.0,-0.97615,4e-05,3.3601]
[1779423202101,26.35,77800.04,0.0,-0.97613,4e-05,3.36244]
[1779423205479,26.35,77799.73,0.0,-0.97615,4e-05,3.36104]
[1779423205535,26.35,77799.73,0.0,-0.97615,4e-05,3.36104]
[1779423211163,26.34,77799.92,0.0,-0.97616,4e-05,3.3586]
[1779423216199,26.34,77799.79,0.0,-0.97617,4e-05,3.3577]
[1779423222241,26.34,77799.74,0.0,-0.97617,4e-05,3.35708]
[1779423225604,26.34,77799.74,0.0,-0.97617,4e-05,3.35708]
[1779423225772,26.34,77799.74,0.0,-0.97617,4e-05,3.35708]
[1779423225776,26.34,77799.74,0.0,-0.97617,4e-05,3.35708]
[1779423225811,26.34,77799.87,0.0,-0.97617,4e-05,3.35744]
[1779423226020,26.34,77799.87,0.0,-0.97617,4e-05,3.35744]
[1779423232839,26.34,77799.19,0.0,-0.9762,4e-05,3.35434]
[1779423237702,26.34,77799.54,0.0,-0.97619,4e-05,3.35534]
[1779423237770,26.34,77799.54,0.0,-0.97619,4e-05,3.35534]
[1779423243388,26.34,77799.33,0.0,-0.9762,4e-05,3.35406]
[1779423248431,26.34,77799.4,0.0,-0.9762,4e-05,3.35403]
[1779423249963,26.34,77798.92,0.0,-0.97622,4e-05,3.35192]
[1779423250025,26.34,77798.92,0.0,-0.97622,4e-05,3.35192]
[1779423250309,26.34,77798.92,0.0,-0.97622,4e-05,3.35192]
[1779423250522,26.34,77798.92,0.0,-0.97622,4e-05,3.35192]
[1779423250599,26.34,77799.27,0.0,-0.97621,4e-05,3.35335]
[1779423255761,26.34,77799.29,0.0,-0.97621,4e-05,3.35318]
[1779423255770,26.34,77799.29,0.0,-0.97621,4e-05,3.35318]
[1779423264237,26.34,77799.37,0.0,-0.97621,4e-05,3.35333]
[1779423265707,26.34,77799.37,0.0,-0.97621,4e-05,3.35289]
[1779423265771,26.34,77799.37,0.0,-0.97621,4e-05,3.35289]
[1779423266163,26.34,77798.66,0.0,-0.97624,4e-05,3.3498]
[1779423266274,26.34,77798.66,0.0,-0.97624,4e-05,3.3498]
[1779423266549,26.34,77799.29,0.0,-0.97621,4e-05,3.35243]
[1779423269570,26.34,77805.69,0.0,-0.97599,4e-05,3.37958]
[1779423270061,26.34,77805.69,0.0,-0.97599,4e-05,3.37958]
[1779423270268,26.34,77805.69,0.0,-0.97599,4e-05,3.37958]
[1779423275612,26.34,77808.17,0.0,-0.97592,4e-05,3.38683]
[1779423277189,26.34,77807.36,0.0,-0.97595,4e-05,3.38325]
[1779423277268,26.34,77807.36,0.0,-0.97595,4e-05,3.38325]
[1779423277395,26.34,77807.36,0.0,-0.97595,4e-05,3.38325]
[1779423277521,26.34,77807.36,0.0,-0.97595,4e-05,3.38325]
[1779423277627,26.34,77808.03,0.0,-0.97593,4e-05,3.38602]
[1779423283669,26.33,77808.23,0.0,-0.97593,4e-05,3.38627]
[1779423285617,26.33,77808.54,0.0,-0.97592,4e-05,3.3875]
[1779423285774,26.33,77808.54,0.0,-0.97592,4e-05,3.3875]
[1779423286111,26.33,77808.69,0.0,-0.97591,4e-05,3.38805]
[1779423286273,26.33,77808.69,0.0,-0.97591,4e-05,3.38805]
[1779423286690,26.33,77808.83,0.0,-0.97591,4e-05,3.38856]
[1779423287697,26.33,77815.66,0.0,-0.97566,4e-05,3.41789]
[1779423289220,26.33,77817.38,0.0,-0.9756,4e-05,3.42519]
[1779423289271,26.33,77817.38,0.0,-0.9756,4e-05,3.42519]
[1779423293215,26.33,77814.01,0.0,-0.97572,4e-05,3.41049]
[1779423293269,26.33,77814.01,0.0,-0.97572,4e-05,3.41049]
[1779423293459,26.33,77814.01,0.0,-0.97572,4e-05,3.41049]
[1779423293522,26.33,77814.01,0.0,-0.97572,4e-05,3.41049]
[1779423293739,26.33,77813.96,0.0,-0.97572,4e-05,3.41027]
[1779423295753,26.33,77807.28,0.0,-0.97597,4e-05,3.38154]
[1779423297766,26.33,77801.7,0.0,-0.97617,4e-05,3.35762]
[1779423298688,26.33,77801.7,0.0,-0.97617,4e-05,3.35762]
[1779423298771,26.33,77801.7,0.0,-0.97617,4e-05,3.35762]
[1779423299781,26.33,77806.28,0.0,-0.976,4e-05,3.37716]
[1779423301450,26.33,77806.32,0.0,-0.976,4e-05,3.37727]
[1779423301524,26.33,77806.32,0.0,-0.976,4e-05,3.37727]
[1779423301796,26.33,77806.43,0.0,-0.976,4e-05,3.37768]
[1779423303688,26.33,77806.32,0.0,-0.976,4e-05,3.37715]
[1779423303768,26.33,77806.32,0.0,-0.976,4e-05,3.37715]
[1779423303810,26.33,77811.39,0.0,-0.97582,4e-05,3.39886]
[1779423305824,26.33,77815.56,0.0,-0.97567,4e-05,3.41663]
[1779423306762,26.33,77815.56,0.0,-0.97567,4e-05,3.41663]
[1779423306776,26.33,77815.56,0.0,-0.97567,4e-05,3.41663]
[1779423306831,26.33,77816.27,0.0,-0.97565,4e-05,3.41958]
[1779423311868,26.33,77815.95,0.0,-0.97566,4e-05,3.41758]
[1779423316903,26.33,77818.48,0.0,-0.97558,4e-05,3.42795]
[1779423317102,26.33,77818.48,0.0,-0.97558,4e-05,3.42795]
[1779423317269,26.33,77818.48,0.0,-0.97558,4e-05,3.42795]
[1779423320931,26.33,77824.66,0.0,-0.97535,4e-05,3.45431]
[1779423322270,26.33,77825.46,0.0,-0.97533,4e-05,3.45767]
[1779423322527,26.33,77825.46,0.0,-0.97533,4e-05,3.45767]
[1779423323029,26.33,77827.45,0.0,-0.97525,4e-05,3.46619]
[1779423323270,26.33,77827.45,0.0,-0.97525,4e-05,3.46619]
[1779423323952,26.33,77829.93,0.0,-0.97516,4e-05,3.47687]
[1779423328018,26.33,77828.34,0.0,-0.97523,4e-05,3.46935]
[1779423328269,26.33,77828.7,0.0,-0.97522,4e-05,3.47076]
[1779423333770,26.32,77828.05,0.0,-0.97527,4e-05,3.46437]
[1779423338784,26.32,77827.58,0.0,-0.97529,4e-05,3.46174]
[1779423339022,26.32,77827.58,0.0,-0.97529,4e-05,3.46174]
[1779423339338,26.32,77827.34,0.0,-0.9753,4e-05,3.46042]
[1779423339521,26.32,77827.34,0.0,-0.9753,4e-05,3.46042]
[1779423339553,26.32,77827.14,0.0,-0.97531,4e-05,3.45941]
[1779423341368,26.32,77825.15,0.0,-0.97538,4e-05,3.45074]
[1779423341526,26.32,77825.15,0.0,-0.97538,4e-05,3.45074]
[1779423341571,26.32,77818.67,0.0,-0.97562,4e-05,3.42237]
[1779423344521,26.32,77816.25,0.0,-0.97571,4e-05,3.41185]
[1779423344771,26.32,77816.25,0.0,-0.97571,4e-05,3.41185]
[1779423344870,26.32,77816.48,0.0,-0.9757,4e-05,3.41276]
[1779423347281,26.32,77817.31,0.0,-0.97567,4e-05,3.4163]
[1779423347523,26.32,77817.31,0.0,-0.97567,4e-05,3.4163]
[1779423353115,26.32,77817.24,0.0,-0.97568,4e-05,3.41568]
[1779423353270,26.32,77817.24,0.0,-0.97568,4e-05,3.41568]
[1779423353313,26.32,77816.93,0.0,-0.97569,4e-05,3.41429]
[1779423357113,26.32,77816.7,0.0,-0.9757,4e-05,3.41313]
[1779423357270,26.32,77816.7,0.0,-0.9757,4e-05,3.41313]
[1779423363022,26.32,77815.24,0.0,-0.97575,4e-05,3.4066]
[1779423363029,26.32,77816.11,0.0,-0.97572,4e-05,3.41031]
[1779423363271,26.32,77816.11,0.0,-0.97572,4e-05,3.41031]
[1779423364416,26.32,77816.25,0.0,-0.97572,4e-05,3.41086]
[1779423364518,26.32,77816.25,0.0,-0.97572,4e-05,3.41086]
[1779423365263,26.32,77808.3,0.0,-0.976,4e-05,3.37657]
[1779423370298,26.32,77807.9,0.0,-0.97602,4e-05,3.37486]
[1779423376900,26.32,77807.79,0.0,-0.97602,4e-05,3.37439]
[1779423377021,26.32,77807.79,0.0,-0.97602,4e-05,3.37439]
[1779423378683,26.32,77807.05,0.0,-0.97605,4e-05,3.37118]
[1779423378772,26.32,77807.05,0.0,-0.97605,4e-05,3.37118]
[1779423378871,26.32,77807.01,0.0,-0.97605,4e-05,3.371]
[1779423385404,26.32,77806.8,0.0,-0.97606,4e-05,3.37001]
[1779423391446,26.32,77806.82,0.0,-0.97608,4e-05,3.36729]
[1779423399502,26.32,77801.75,0.0,-0.97626,4e-05,3.34547]
[1779423400223,26.32,77801.75,0.0,-0.97626,4e-05,3.34547]
[1779423402749,26.32,77797.1,0.0,-0.97642,4e-05,3.32575]
[1779423402774,26.32,77797.1,0.0,-0.97642,4e-05,3.32575]
[1779423402850,26.32,77797.88,0.0,-0.9764,4e-05,3.3291]
[1779423406551,26.32,77791.52,0.0,-0.97662,4e-05,3.30241]
[1779423409572,26.32,77787.35,0.0,-0.97676,3e-05,3.28516]
[1779423411586,26.32,77790.68,0.0,-0.97664,4e-05,3.29942]
[1779423416620,26.32,77790.99,0.0,-0.97663,4e-05,3.3013]
[1779423420649,26.32,77785.37,0.0,-0.97682,3e-05,3.27818]
[1779423425685,26.32,77783.58,0.0,-0.97687,3e-05,3.27156]
[1779423429713,26.33,77779.33,0.0,-0.97702,3e-05,3.25453]
[1779423434748,26.33,77784.36,0.0,-0.97683,3e-05,3.27656]
[1779423439783,26.33,77785.25,0.0,-0.97679,3e-05,3.28117]
[1779423444818,26.33,77784.54,0.0,-0.97681,3e-05,3.27905]
[1779423450859,26.33,77784.44,0.0,-0.97681,3e-05,3.27969]
[1779423455277,26.34,77784.05,0.0,-0.97683,3e-05,3.27612]
[1779423455526,26.34,77784.05,0.0,-0.97683,3e-05,3.27612]
[1779423455895,26.34,77784.4,0.0,-0.97682,3e-05,3.27778]
[1779423460931,26.34,77783.38,0.0,-0.97685,3e-05,3.27443]
[1779423465968,26.34,77783.62,0.0,-0.97683,3e-05,3.27639]
[1779423472014,26.34,77783.83,0.0,-0.97681,3e-05,3.2784]
[1779423477045,26.34,77782.89,0.0,-0.97684,3e-05,3.27541]
[1779423483086,26.35,77782.78,0.0,-0.97683,3e-05,3.27608]
[1779423488122,26.35,77772.34,0.0,-0.97719,3e-05,3.23355]
[1779423490137,26.35,77769.3,0.0,-0.97729,3e-05,3.22141]
[1779423492151,26.35,77761.94,0.0,-0.97753,3e-05,3.19163]
[1779423493049,26.35,77761.94,0.0,-0.97753,3e-05,3.19163]
[1779423493268,26.35,77760.37,0.0,-0.97758,3e-05,3.18547]
[1779423497885,26.35,77762.55,0.0,-0.9775,3e-05,3.19506]
[1779423498030,26.35,77762.55,0.0,-0.9775,3e-05,3.19506]
[1779423498193,26.35,77761.73,0.0,-0.97753,3e-05,3.19169]
[1779423502221,26.35,77758.31,0.0,-0.97765,3e-05,3.17767]
[1779423504095,26.35,77753.99,0.0,-0.97779,3e-05,3.16003]
[1779423504235,26.35,77749.88,0.0,-0.97793,3e-05,3.14331]
[1779423505522,26.35,77749.88,0.0,-0.97793,3e-05,3.14331]
[1779423505541,26.35,77749.15,0.0,-0.97795,3e-05,3.14035]
[1779423510278,26.35,77740.45,0.0,-0.97824,3e-05,3.1052]
[1779423511286,26.35,77743.94,0.0,-0.97815,3e-05,3.11669]
[1779423515273,26.35,77740.75,0.0,-0.97825,3e-05,3.10384]
[1779423515530,26.35,77740.75,0.0,-0.97825,3e-05,3.10384]
[1779423516041,26.35,77740.75,0.0,-0.97825,3e-05,3.10384]
[1779423516056,26.35,77739.35,0.0,-0.9783,3e-05,3.09822]
[1779423516273,26.35,77739.35,0.0,-0.9783,3e-05,3.09822]
[1779423518334,26.35,77752.93,0.0,-0.97785,3e-05,3.15312]
[1779423519341,26.35,77755.66,0.0,-0.97775,3e-05,3.16425]
[1779423520384,26.35,77755.66,0.0,-0.97775,3e-05,3.16425]
[1779423520532,26.35,77755.66,0.0,-0.97775,3e-05,3.16425]
[1779423520942,26.35,77755.66,0.0,-0.97775,3e-05,3.16425]
[1779423521019,26.35,77755.66,0.0,-0.97775,3e-05,3.16425]
[1779423521120,26.35,77754.34,0.0,-0.9778,3e-05,3.15887]
[1779423524376,26.35,77757.57,0.0,-0.97769,3e-05,3.17205]
[1779423525483,26.35,77757.57,0.0,-0.97769,3e-05,3.17205]
[1779423525525,26.35,77757.57,0.0,-0.97769,3e-05,3.17205]
[1779423525611,26.35,77757.57,0.0,-0.97769,3e-05,3.17205]
[1779423525769,26.35,77757.57,0.0,-0.97769,3e-05,3.17205]
[1779423525870,26.35,77758.12,0.0,-0.97767,3e-05,3.1743]
[1779423531425,26.35,77759.16,0.0,-0.97764,3e-05,3.17856]
[1779423535854,26.35,77759.56,0.0,-0.97762,3e-05,3.18019]
[1779423536020,26.35,77759.56,0.0,-0.97762,3e-05,3.18019]
[1779423536195,26.35,77759.56,0.0,-0.97762,3e-05,3.18019]
[1779423536060,26.35,77759.79,0.0,-0.97761,3e-05,3.18114]
[1779423536270,26.35,77759.79,0.0,-0.97761,3e-05,3.18114]
[1779423540497,26.35,77765.59,0.0,-0.97742,3e-05,3.20496]
[1779423541685,26.35,77765.59,0.0,-0.97742,3e-05,3.20496]
[1779423541770,26.35,77765.59,0.0,-0.97742,3e-05,3.20496]
[1779423541972,26.35,77765.59,0.0,-0.97742,3e-05,3.20496]
[1779423542020,26.35,77765.59,0.0,-0.97742,3e-05,3.20496]
[1779423542073,26.35,77766.48,0.0,-0.97739,3e-05,3.20863]
[1779423545532,26.35,77769.77,0.0,-0.97727,3e-05,3.22222]
[1779423549714,26.35,77769.01,0.0,-0.9773,3e-05,3.21908]
[1779423549769,26.35,77769.01,0.0,-0.9773,3e-05,3.21908]
[1779423549870,26.35,77768.84,0.0,-0.97731,3e-05,3.21837]
[1779423555601,26.35,77765.96,0.0,-0.9774,3e-05,3.20649]
[1779423559542,26.35,77766.5,0.0,-0.97739,3e-05,3.20871]
[1779423559769,26.35,77766.5,0.0,-0.97739,3e-05,3.20871]
[1779423560637,26.35,77771.0,0.0,-0.97723,3e-05,3.22731]
[1779423565672,26.35,77771.47,0.0,-0.97722,3e-05,3.22926]
[1779423570707,26.35,77771.32,0.0,-0.97722,3e-05,3.22923]
[1779423572637,26.35,77771.38,0.0,-0.97723,3e-05,3.22705]
[1779423572771,26.35,77771.38,0.0,-0.97723,3e-05,3.22705]
[1779423572936,26.35,77771.38,0.0,-0.97723,3e-05,3.22705]
[1779423573021,26.35,77771.38,0.0,-0.97723,3e-05,3.22705]
[1779423573075,26.35,77771.35,0.0,-0.97723,3e-05,3.22712]
[1779423581784,26.36,77771.45,0.0,-0.97721,3e-05,3.22937]
[1779423585775,26.36,77771.9,0.0,-0.97719,3e-05,3.23184]
[1779423586021,26.36,77771.9,0.0,-0.97719,3e-05,3.23184]
[1779423586130,26.36,77771.9,0.0,-0.97719,3e-05,3.23184]
[1779423586270,26.36,77771.9,0.0,-0.97719,3e-05,3.23184]
[1779423586232,26.36,77771.61,0.0,-0.9772,3e-05,3.23084]
[1779423591854,26.36,77771.4,0.0,-0.9772,3e-05,3.23117]
[1779423598047,26.36,77771.39,0.0,-0.97719,3e-05,3.23173]
[1779423598148,26.36,77771.39,0.0,-0.97719,3e-05,3.23173]
[1779423598276,26.36,77771.39,0.0,-0.97719,3e-05,3.23173]
[1779423598249,26.36,77771.39,0.0,-0.97719,3e-05,3.23234]
[1779423598903,26.36,77771.4,0.0,-0.97718,3e-05,3.23258]
[1779423603938,26.37,77771.37,0.0,-0.97718,3e-05,3.23346]
[1779423608973,26.37,77770.77,0.0,-0.97719,3e-05,3.23198]
[1779423611551,26.37,77770.43,0.0,-0.9772,3e-05,3.23098]
[1779423611791,26.37,77770.43,0.0,-0.9772,3e-05,3.23098]
[1779423611843,26.37,77770.43,0.0,-0.9772,3e-05,3.23098]
[1779423612022,26.37,77770.43,0.0,-0.9772,3e-05,3.23098]
[1779423612089,26.37,77770.5,0.0,-0.97719,3e-05,3.23147]
[1779423618036,26.37,77771.56,0.0,-0.97715,3e-05,3.23707]
[1779423619435,26.37,77770.83,0.0,-0.97717,3e-05,3.23424]
[1779423619521,26.37,77770.83,0.0,-0.97717,3e-05,3.23424]
[1779423619658,26.37,77770.83,0.0,-0.97717,3e-05,3.23424]
[1779423619769,26.37,77770.83,0.0,-0.97717,3e-05,3.23424]
[1779423620050,26.37,77771.14,0.0,-0.97716,3e-05,3.23572]
[1779423625088,26.37,77771.31,0.0,-0.97714,3e-05,3.2374]
[1779423630123,26.38,77771.53,0.0,-0.97713,3e-05,3.23851]
[1779423631130,26.38,77774.94,0.0,-0.97703,3e-05,3.25005]
[1779423631501,26.38,77774.94,0.0,-0.97703,3e-05,3.25005]
[1779423631530,26.38,77774.94,0.0,-0.97703,3e-05,3.25005]
[1779423632021,26.38,77774.94,0.0,-0.97703,3e-05,3.25005]
[1779423632271,26.38,77774.94,0.0,-0.97703,3e-05,3.25005]
[1779423632137,26.38,77772.49,0.0,-0.97712,3e-05,3.24003]
[1779423637143,26.38,77773.47,0.0,-0.97708,3e-05,3.24486]
[1779423637268,26.38,77773.47,0.0,-0.97708,3e-05,3.24486]
[1779423637325,26.38,77773.19,0.0,-0.97709,3e-05,3.24388]
[1779423637410,26.38,77773.19,0.0,-0.97709,3e-05,3.24388]
[1779423637527,26.38,77773.19,0.0,-0.97709,3e-05,3.24388]
[1779423643214,26.38,77773.4,0.0,-0.97707,3e-05,3.24587]
[1779423648249,26.38,77772.93,0.0,-0.97708,3e-05,3.24484]
[1779423649898,26.38,77772.77,0.0,-0.97708,3e-05,3.24436]
[1779423650027,26.38,77772.77,0.0,-0.97708,3e-05,3.24436]
[1779423650246,26.38,77772.77,0.0,-0.97708,3e-05,3.24436]
[1779423650270,26.38,77772.77,0.0,-0.97708,3e-05,3.24436]
[1779423650277,26.38,77772.01,0.0,-0.97711,3e-05,3.24139]
[1779423651271,26.38,77767.07,0.0,-0.97727,3e-05,3.22112]
[1779423656306,26.39,77765.45,0.0,-0.97732,3e-05,3.21556]
[1779423656792,26.39,77765.45,0.0,-0.97732,3e-05,3.21556]
[1779423657025,26.39,77765.45,0.0,-0.97732,3e-05,3.21556]
[1779423657245,26.39,77765.45,0.0,-0.97732,3e-05,3.21556]
[1779423657272,26.39,77765.45,0.0,-0.97732,3e-05,3.21556]
[1779423657283,26.39,77765.45,0.0,-0.97732,3e-05,3.21579]
[1779423662348,26.39,77768.04,0.0,-0.97722,3e-05,3.22764]
[1779423662667,26.39,77768.04,0.0,-0.97722,3e-05,3.22764]
[1779423662770,26.39,77768.04,0.0,-0.97722,3e-05,3.22764]
[1779423663014,26.39,77768.04,0.0,-0.97722,3e-05,3.22764]
[1779423663024,26.39,77768.04,0.0,-0.97722,3e-05,3.22764]
[1779423663355,26.39,77768.46,0.0,-0.9772,3e-05,3.22959]
[1779423668390,26.39,77767.93,0.0,-0.97721,3e-05,3.22842]
[1779423673425,26.39,77768.03,0.0,-0.9772,3e-05,3.22984]
[1779423678460,26.39,77768.11,0.0,-0.97719,3e-05,3.23137]
[1779423683495,26.4,77767.16,0.0,-0.97721,3e-05,3.22844]
[1779423689536,26.4,77766.77,0.0,-0.97722,3e-05,3.22803]
[1779423694285,26.4,77766.77,0.0,-0.97722,3e-05,3.22803]
[1779423694371,26.4,77766.78,0.0,-0.97723,3e-05,3.22545]
[1779423694528,26.4,77766.78,0.0,-0.97723,3e-05,3.22545]
[1779423694812,26.4,77766.78,0.0,-0.97723,3e-05,3.22545]
[1779423695021,26.4,77766.78,0.0,-0.97723,3e-05,3.22545]
[1779423695094,26.4,77766.84,0.0,-0.97723,3e-05,3.2257]
[1779423697255,26.4,77766.81,0.0,-0.97723,3e-05,3.22558]
[1779423697277,26.4,77766.81,0.0,-0.97723,3e-05,3.22558]
[1779423697356,26.4,77774.6,0.0,-0.97696,3e-05,3.2581]
[1779423697593,26.4,77776.59,0.0,-0.97689,3e-05,3.2664]
[1779423700335,26.4,77776.81,0.0,-0.97688,3e-05,3.26745]
[1779423699607,26.4,77780.64,0.0,-0.97675,3e-05,3.2836]
[1779423700521,26.4,77780.64,0.0,-0.97675,3e-05,3.2836]
[1779423700903,26.4,77780.64,0.0,-0.97675,3e-05,3.2836]
[1779423701018,26.4,77780.64,0.0,-0.97675,3e-05,3.2836]
[1779423701031,26.4,77781.71,0.0,-0.97671,3e-05,3.28819]
[1779423704642,26.4,77784.66,0.0,-0.97661,4e-05,3.30097]
[1779423705649,26.4,77787.49,0.0,-0.97651,4e-05,3.31298]
[1779423707764,26.4,77788.39,0.0,-0.97647,4e-05,3.31685]
[1779423708022,26.4,77788.39,0.0,-0.97647,4e-05,3.31685]
[1779423708252,26.4,77788.39,0.0,-0.97647,4e-05,3.31685]
[1779423708268,26.4,77788.39,0.0,-0.97647,4e-05,3.31685]
[1779423708290,26.4,77789.04,0.0,-0.97645,4e-05,3.31966]
[1779423713705,26.4,77789.68,0.0,-0.97642,4e-05,3.3227]
[1779423714588,26.4,77789.68,0.0,-0.97642,4e-05,3.3227]
[1779423714771,26.4,77789.68,0.0,-0.97642,4e-05,3.3227]
[1779423724782,26.4,77789.34,0.0,-0.97643,4e-05,3.32186]
[1779423725977,26.4,77789.34,0.0,-0.97643,4e-05,3.32186]
[1779423726022,26.4,77789.34,0.0,-0.97643,4e-05,3.32186]
[1779423726034,26.4,77789.31,0.0,-0.97643,4e-05,3.32181]
[1779423726790,26.4,77789.31,0.0,-0.97643,4e-05,3.32181]
[1779423727026,26.4,77789.31,0.0,-0.97643,4e-05,3.32181]
[1779423727127,26.4,77786.59,0.0,-0.97653,4e-05,3.3104]
[1779423727804,26.4,77775.13,0.0,-0.97693,3e-05,3.26247]
[1779423728811,26.4,77763.05,0.0,-0.97734,3e-05,3.2124]
[1779423729818,26.4,77762.59,0.0,-0.97736,3e-05,3.21051]
[1779423730566,26.4,77762.59,0.0,-0.97736,3e-05,3.21051]
[1779423730773,26.4,77762.59,0.0,-0.97736,3e-05,3.21051]
[1779423730972,26.4,77762.59,0.0,-0.97736,3e-05,3.21051]
[1779423731025,26.4,77762.59,0.0,-0.97736,3e-05,3.21051]
[1779423731077,26.4,77762.44,0.0,-0.97736,3e-05,3.20989]
[1779423734853,26.4,77759.54,0.0,-0.97746,3e-05,3.19796]
[1779423738878,26.4,77760.33,0.0,-0.97743,3e-05,3.20121]
[1779423739020,26.4,77760.33,0.0,-0.97743,3e-05,3.20121]
[1779423739122,26.4,77759.96,0.0,-0.97745,3e-05,3.19969]
[1779423740429,26.4,77759.96,0.0,-0.97745,3e-05,3.19969]
[1779423740523,26.4,77760.31,0.0,-0.97743,3e-05,3.20113]
[1779423743917,26.4,77762.51,0.0,-0.97736,3e-05,3.21018]
[1779423744576,26.4,77762.51,0.0,-0.97736,3e-05,3.21018]
[1779423744753,26.4,77762.51,0.0,-0.97736,3e-05,3.21018]
[1779423744774,26.4,77762.51,0.0,-0.97736,3e-05,3.21018]
[1779423744923,26.4,77761.98,0.0,-0.97738,3e-05,3.208]
[1779423750965,26.4,77761.75,0.0,-0.97739,3e-05,3.20705]
[1779423753969,26.4,77761.78,0.0,-0.9774,3e-05,3.20456]
[1779423754019,26.4,77761.78,0.0,-0.9774,3e-05,3.20456]
[1779423754071,26.4,77762.13,0.0,-0.97739,3e-05,3.206]
[1779423754942,26.4,77762.13,0.0,-0.97739,3e-05,3.206]
[1779423755026,26.4,77762.13,0.0,-0.97739,3e-05,3.206]
[1779423759916,26.4,77762.39,0.0,-0.97738,3e-05,3.20707]
[1779423760082,26.4,77762.39,0.0,-0.97738,3e-05,3.20707]
[1779423760270,26.4,77762.39,0.0,-0.97738,3e-05,3.20707]
[1779423766100,26.4,77762.61,0.0,-0.97737,3e-05,3.20797]
[1779423766271,26.4,77762.61,0.0,-0.97737,3e-05,3.20797]
[1779423772114,26.4,77761.89,0.0,-0.9774,3e-05,3.20501]
[1779423773419,26.4,77761.89,0.0,-0.9774,3e-05,3.20501]
[1779423773525,26.4,77761.39,0.0,-0.97742,3e-05,3.20296]
[1779423779164,26.4,77761.71,0.0,-0.9774,3e-05,3.20427]
[1779423781129,26.4,77763.43,0.0,-0.97735,3e-05,3.21135]
[1779423781273,26.4,77763.43,0.0,-0.97735,3e-05,3.21135]
[1779423787220,26.4,77762.5,0.0,-0.97738,3e-05,3.20752]
[1779423792258,26.4,77762.62,0.0,-0.97737,3e-05,3.20802]
[1779423792573,26.4,77762.62,0.0,-0.97737,3e-05,3.20802]
[1779423792770,26.4,77762.62,0.0,-0.97737,3e-05,3.20802]
[1779423794272,26.4,77757.58,0.0,-0.97755,3e-05,3.18732]
[1779423797866,26.4,77756.15,0.0,-0.97759,3e-05,3.18146]
[1779423798023,26.4,77756.15,0.0,-0.97759,3e-05,3.18146]
[1779423805349,26.4,77756.18,0.0,-0.97759,3e-05,3.18159]
[1779423806454,26.4,77756.18,0.0,-0.97759,3e-05,3.18159]
[1779423806522,26.4,77756.18,0.0,-0.97759,3e-05,3.18159]
[1779423807363,26.4,77759.87,0.0,-0.97747,3e-05,3.19671]
[1779423812096,26.4,77760.14,0.0,-0.97748,3e-05,3.19521]
[1779423812271,26.4,77760.14,0.0,-0.97748,3e-05,3.19521]
[1779423817433,26.4,77762.19,0.0,-0.97741,3e-05,3.20363]
[1779423818595,26.4,77762.36,0.0,-0.9774,3e-05,3.20433]
[1779423818772,26.4,77762.36,0.0,-0.9774,3e-05,3.20433]
[1779423824482,26.4,77762.49,0.0,-0.9774,3e-05,3.20487]
[1779423831533,26.4,77761.71,0.0,-0.97742,3e-05,3.20166]
[1779423832533,26.4,77761.71,0.0,-0.97742,3e-05,3.20166]
[1779423832770,26.4,77762.52,0.0,-0.97739,3e-05,3.20499]
[1779423841605,26.4,77762.32,0.0,-0.9774,3e-05,3.20417]
[1779423846545,26.4,77762.89,0.0,-0.97738,3e-05,3.20651]
[1779423846770,26.4,77762.88,0.0,-0.97738,3e-05,3.20647]
[1779423849661,26.4,77758.8,0.0,-0.97752,3e-05,3.18971]
[1779423854228,26.4,77758.2,0.0,-0.97754,3e-05,3.18725]
[1779423854270,26.4,77758.2,0.0,-0.97754,3e-05,3.18725]
[1779423855703,26.4,77754.22,0.0,-0.97768,3e-05,3.17098]
[1779423859131,26.4,77752.75,0.0,-0.97773,3e-05,3.16498]
[1779423859272,26.4,77752.75,0.0,-0.97773,3e-05,3.16498]
[1779423864767,26.4,77751.95,0.0,-0.97775,3e-05,3.16172]
[1779423870197,26.4,77751.37,0.0,-0.97777,3e-05,3.15936]
[1779423870267,26.4,77751.37,0.0,-0.97777,3e-05,3.15936]
[1779423873900,26.4,77750.85,0.0,-0.97781,3e-05,3.15465]
[1779423874002,26.4,77746.15,0.0,-0.97796,3e-05,3.13558]
[1779423874837,26.4,77743.74,0.0,-0.97804,3e-05,3.12584]
[1779423877350,26.4,77744.06,0.0,-0.97803,3e-05,3.12713]
[1779423880878,26.4,77735.69,0.0,-0.97831,3e-05,3.09345]
[1779423881886,26.4,77736.34,0.0,-0.97829,3e-05,3.09606]
[1779423883522,26.4,77736.34,0.0,-0.97829,3e-05,3.09606]
[1779423883623,26.4,77736.0,0.0,-0.9783,3e-05,3.0947]
[1779423888935,26.4,77734.67,0.0,-0.97834,3e-05,3.08937]
[1779423893970,26.4,77734.47,0.0,-0.97835,3e-05,3.08857]
[1779423897520,26.4,77734.22,0.0,-0.97836,3e-05,3.08757]
[1779423897545,26.4,77734.28,0.0,-0.97836,3e-05,3.08781]
[1779423897890,26.4,77734.28,0.0,-0.97836,3e-05,3.08781]
[1779423898021,26.4,77734.28,0.0,-0.97836,3e-05,3.08781]
[1779423903626,26.4,77736.12,0.0,-0.9783,3e-05,3.09518]
[1779423903769,26.4,77736.31,0.0,-0.97829,3e-05,3.09594]
[1779423904225,26.4,77736.31,0.0,-0.97829,3e-05,3.09594]
[1779423904268,26.4,77736.31,0.0,-0.97829,3e-05,3.09594]
[1779423904370,26.4,77736.02,0.0,-0.9783,3e-05,3.09478]
[1779423910086,26.4,77734.78,0.0,-0.97834,3e-05,3.08981]
[1779423915122,26.4,77736.17,0.0,-0.97829,3e-05,3.09538]
[1779423916715,26.4,77736.27,0.0,-0.97829,3e-05,3.09578]
[1779423916769,26.4,77736.27,0.0,-0.97829,3e-05,3.09578]
[1779423924187,26.4,77735.85,0.0,-0.97831,3e-05,3.0941]
[1779423932243,26.4,77735.99,0.0,-0.97832,3e-05,3.0921]
[1779423933456,26.4,77735.99,0.0,-0.97832,3e-05,3.0921]
[1779423933520,26.4,77735.99,0.0,-0.97832,3e-05,3.0921]
[1779423934771,26.4,77735.11,0.0,-0.97835,3e-05,3.08857]
[1779423935021,26.4,77735.11,0.0,-0.97835,3e-05,3.08857]
[1779423935264,26.4,77735.07,0.0,-0.97835,3e-05,3.08841]
[1779423940299,26.4,77733.71,0.0,-0.97839,3e-05,3.08297]
[1779423943326,26.4,77734.23,0.0,-0.97838,3e-05,3.08505]
[1779423943521,26.4,77734.23,0.0,-0.97838,3e-05,3.08505]
[1779423949363,26.4,77734.34,0.0,-0.97837,3e-05,3.08549]
[1779423954057,26.4,77732.73,0.0,-0.97843,3e-05,3.07906]
[1779423954267,26.4,77732.73,0.0,-0.97843,3e-05,3.07906]
[1779423955404,26.4,77727.75,0.0,-0.97859,3e-05,3.05922]
[1779423955733,26.4,77727.75,0.0,-0.97859,3e-05,3.05922]
[1779423955770,26.4,77727.75,0.0,-0.97859,3e-05,3.05922]
[1779423956412,26.4,77725.97,0.0,-0.97865,3e-05,3.05215]
[1779423960432,26.4,77726.1,0.0,-0.97864,3e-05,3.05266]
[1779423960521,26.4,77726.1,0.0,-0.97864,3e-05,3.05266]
[1779423966481,26.4,77726.6,0.0,-0.97863,3e-05,3.05465]
[1779423971826,26.4,77726.79,0.0,-0.97862,3e-05,3.0554]
[1779423972019,26.4,77726.79,0.0,-0.97862,3e-05,3.0554]
[1779423973014,26.4,77726.79,0.0,-0.97862,3e-05,3.0554]
[1779423973269,26.4,77726.79,0.0,-0.97862,3e-05,3.0554]
[1779423973531,26.4,77725.82,0.0,-0.97865,3e-05,3.05155]
[1779423974538,26.4,77720.48,0.0,-0.97882,3e-05,3.03043]
[1779423976258,26.4,77719.91,0.0,-0.97884,3e-05,3.02818]
[1779423976268,26.4,77719.91,0.0,-0.97884,3e-05,3.02818]
[1779423977559,26.4,77712.76,0.0,-0.97907,3e-05,3.00008]
[1779423979336,26.4,77711.27,0.0,-0.97912,3e-05,2.99424]
[1779423979518,26.4,77711.27,0.0,-0.97912,3e-05,2.99424]
[1779423979573,26.4,77710.1,0.0,-0.97916,3e-05,2.98967]
[1779423982167,26.4,77710.43,0.0,-0.97915,3e-05,2.99096]
[1779423982269,26.4,77710.43,0.0,-0.97915,3e-05,2.99096]
[1779423987631,26.4,77709.68,0.0,-0.97917,3e-05,2.98803]
[1779423988937,26.4,77709.47,0.0,-0.97918,3e-05,2.98721]
[1779423989018,26.4,77709.47,0.0,-0.97918,3e-05,2.98721]
[1779423990310,26.4,77709.26,0.0,-0.97918,3e-05,2.98639]
[1779423990519,26.4,77709.26,0.0,-0.97918,3e-05,2.98639]
[1779423990652,26.4,77709.24,0.0,-0.97918,3e-05,2.98631]
[1779423996694,26.4,77709.18,0.0,-0.9792,3e-05,2.98357]
[1779423997562,26.4,77709.18,0.0,-0.9792,3e-05,2.98357]
[1779423997769,26.4,77712.05,0.0,-0.97911,3e-05,2.99479]
[1779424000775,26.4,77711.79,0.0,-0.97912,3e-05,2.99377]
[1779424000869,26.4,77711.79,0.0,-0.97912,3e-05,2.99377]
[1779424001027,26.4,77711.79,0.0,-0.97912,3e-05,2.99377]
[1779424001730,26.4,77709.91,0.0,-0.97918,3e-05,2.98642]
[1779424006765,26.39,77708.88,0.0,-0.97928,3e-05,2.97389]
[1779424011799,26.39,77709.15,0.0,-0.97927,3e-05,2.97494]
[1779424016836,26.39,77709.01,0.0,-0.97928,3e-05,2.9744]
[1779424023884,26.39,77708.99,0.0,-0.97928,3e-05,2.97432]
[1779424028925,26.39,77710.39,0.0,-0.97923,3e-05,2.97977]
[1779424033963,26.39,77712.4,0.0,-0.97917,3e-05,2.98762]
[1779424038996,26.39,77710.52,0.0,-0.97923,3e-05,2.98028]
[1779424044033,26.39,77712.68,0.0,-0.97916,3e-05,2.98871]
[1779424049068,26.37,77712.46,0.0,-0.97922,3e-05,2.98165]
[1779424056117,26.35,77711.68,0.0,-0.97936,3e-05,2.96402]
[1779424061152,26.33,77712.76,0.0,-0.97939,3e-05,2.95996]
[1779424065180,26.31,77716.37,0.0,-0.97936,3e-05,2.96467]
[1779424070215,26.31,77719.68,0.0,-0.97926,3e-05,2.97642]
[1779424075250,26.31,77719.06,0.0,-0.97927,3e-05,2.97552]
[1779424080285,26.32,77719.03,0.0,-0.97924,3e-05,2.97873]
[1779424085320,26.32,77718.51,0.0,-0.97923,3e-05,2.97996]
[1779424090355,26.33,77718.16,0.0,-0.97922,3e-05,2.9818]
[1779424096398,26.34,77719.0,0.0,-0.97916,3e-05,2.98884]
[1779424106468,26.35,77719.0,0.0,-0.97911,3e-05,2.99492]
[1779424111503,26.36,77718.83,0.0,-0.97911,3e-05,2.9947]
[1779424118552,26.37,77719.0,0.0,-0.97907,3e-05,2.99945]
[1779424123587,26.37,77719.92,0.0,-0.97901,3e-05,3.00591]
[1779424128622,26.37,77719.77,0.0,-0.97901,3e-05,3.00577]
[1779424133657,26.36,77722.35,0.0,-0.97901,3e-05,3.00698]
[1779424138692,26.35,77725.25,0.0,-0.97893,3e-05,3.01644]
[1779424143727,26.36,77724.98,0.0,-0.97892,3e-05,3.01803]
[1779424149769,26.36,77725.05,0.0,-0.97889,3e-05,3.02141]
[1779424156819,26.37,77725.46,0.0,-0.97885,3e-05,3.02656]
[1779424161854,26.38,77725.7,0.0,-0.97882,3e-05,3.02997]
[1779424166889,26.38,77725.89,0.0,-0.97879,3e-05,3.03313]
[1779424172931,26.39,77725.9,0.0,-0.97878,3e-05,3.03348]
[1779424179980,26.39,77726.11,0.0,-0.97875,3e-05,3.03804]
[1779424189043,26.4,77726.39,0.0,-0.9787,3e-05,3.04325]
[1779424196093,26.41,77726.23,0.0,-0.97868,3e-05,3.04575]
[1779424201898,26.4,77728.41,0.0,-0.97866,3e-05,3.04909]
[1779424201932,26.4,77733.17,0.0,-0.9785,3e-05,3.06846]
[1779424207170,26.4,77734.63,0.0,-0.97843,3e-05,3.07669]
[1779424209184,26.41,77729.82,0.0,-0.97858,3e-05,3.05833]
[1779424210192,26.41,77722.71,0.0,-0.97881,3e-05,3.03059]
[1779424212206,26.41,77720.74,0.0,-0.97886,3e-05,3.02379]
[1779424217241,26.41,77721.18,0.0,-0.97883,3e-05,3.02798]
[1779424223283,26.42,77720.98,0.0,-0.97881,3e-05,3.03011]
[1779424228318,26.43,77718.25,0.0,-0.97888,3e-05,3.02188]
[1779424233353,26.43,77718.25,0.0,-0.97887,3e-05,3.02194]
[1779424238387,26.44,77718.82,0.0,-0.97883,3e-05,3.02674]
[1779424243423,26.44,77721.76,0.0,-0.97872,3e-05,3.04083]
[1779424248458,26.45,77720.87,0.0,-0.97873,3e-05,3.0398]
[1779424256514,26.46,77720.74,0.0,-0.9787,3e-05,3.04326]
[1779424261549,26.46,77720.76,0.0,-0.97868,3e-05,3.04578]
[1779424266584,26.47,77720.87,0.0,-0.97865,3e-05,3.04864]
[1779424269605,26.46,77717.32,0.0,-0.97878,3e-05,3.03372]
[1779424274640,26.46,77715.15,0.0,-0.97884,3e-05,3.02537]
[1779424279675,26.47,77714.97,0.0,-0.97883,3e-05,3.02727]
[1779424285717,26.48,77715.22,0.0,-0.97879,3e-05,3.03141]
[1779424289746,26.48,77719.15,0.0,-0.97865,3e-05,3.04898]
[1779424294781,26.49,77719.05,0.0,-0.97865,3e-05,3.0485]
[1779424297802,26.49,77722.6,0.0,-0.97852,3e-05,3.06402]
[1779424302837,26.49,77725.19,0.0,-0.97842,3e-05,3.07654]
[1779424307872,26.5,77725.37,0.0,-0.97839,3e-05,3.07945]
[1779424317010,26.5,77725.6,0.0,-0.97837,3e-05,3.08211]
[1779424324992,26.5,77725.93,0.0,-0.97837,3e-05,3.08192]
[1779424330030,26.48,77724.5,0.0,-0.9785,3e-05,3.06664]
[1779424335066,26.46,77724.27,0.0,-0.97859,3e-05,3.05628]
[1779424340101,26.44,77724.19,0.0,-0.97867,3e-05,3.04663]
[1779424345136,26.44,77725.27,0.0,-0.97863,3e-05,3.05109]
[1779424353192,26.45,77724.69,0.0,-0.97864,3e-05,3.04926]
[1779424360243,26.43,77724.91,0.0,-0.97869,3e-05,3.04344]
[1779424365279,26.42,77723.7,0.0,-0.97877,3e-05,3.03394]
[1779424370314,26.41,77723.86,0.0,-0.9788,3e-05,3.02995]
[1779424375349,26.4,77724.34,0.0,-0.97882,3e-05,3.02723]
[1779424380384,26.39,77724.48,0.0,-0.97886,3e-05,3.02322]
[1779424385419,26.38,77724.99,0.0,-0.97888,3e-05,3.0207]
[1779424390454,26.37,77726.46,0.0,-0.97887,3e-05,3.022]
[1779424396496,26.36,77727.2,0.0,-0.97889,3e-05,3.01952]
[1779424401531,26.36,77727.15,0.0,-0.97891,3e-05,3.01633]
[1779424406566,26.35,77725.01,0.0,-0.97901,3e-05,3.00499]
[1779424411601,26.35,77725.46,0.0,-0.97902,3e-05,3.00285]
[1779424416636,26.34,77725.52,0.0,-0.97904,3e-05,3.00024]
[1779424421671,26.33,77725.63,0.0,-0.97907,3e-05,2.99641]
[1779424429726,26.32,77725.66,0.0,-0.97913,3e-05,2.98979]
[1779424434761,26.31,77727.69,0.0,-0.9791,3e-05,2.99355]
[1779424439797,26.3,77727.84,0.0,-0.97913,3e-05,2.98995]
[1779424444831,26.29,77727.97,0.0,-0.97916,3e-05,2.98633]
[1779424449867,26.28,77728.28,0.0,-0.97918,3e-05,2.98347]
[1779424454901,26.27,77730.57,0.0,-0.97914,3e-05,2.98836]
[1779424458541,26.27,77730.69,0.0,-0.97916,3e-05,2.98639]
[1779424458768,26.27,77730.69,0.0,-0.97916,3e-05,2.98639]
[1779424458930,26.27,77731.23,0.0,-0.97915,3e-05,2.98769]
[1779424463966,26.27,77731.73,0.0,-0.97911,3e-05,2.9928]
[1779424470011,26.27,77732.85,0.0,-0.97909,3e-05,2.99503]
[1779424470298,26.27,77732.85,0.0,-0.97909,3e-05,2.99503]
[1779424471521,26.27,77733.07,0.0,-0.9791,3e-05,2.99253]
[1779424477060,26.26,77732.94,0.0,-0.97915,3e-05,2.98692]
[1779424482096,26.25,77730.63,0.0,-0.97926,3e-05,2.97365]
[1779424482612,26.25,77730.63,0.0,-0.97926,3e-05,2.97365]
[1779424482657,26.25,77730.63,0.0,-0.97926,3e-05,2.97365]
[1779424482770,26.25,77730.63,0.0,-0.97926,3e-05,2.97365]
[1779424483103,26.25,77727.81,0.0,-0.97936,3e-05,2.9618]
[1779424488138,26.24,77728.19,0.0,-0.97935,3e-05,2.9622]
[1779424499216,26.26,77728.78,0.0,-0.97927,3e-05,2.9717]
[1779424501966,26.26,77730.2,0.0,-0.97924,3e-05,2.97565]
[1779424502019,26.26,77730.2,0.0,-0.97924,3e-05,2.97565]
[1779424502038,26.26,77730.2,0.0,-0.97924,3e-05,2.97565]
[1779424502237,26.25,77730.77,0.0,-0.97923,3e-05,2.97708]
[1779424502268,26.25,77730.77,0.0,-0.97923,3e-05,2.97708]
[1779424507731,26.25,77730.2,0.0,-0.97925,3e-05,2.9745]
[1779424507772,26.25,77730.2,0.0,-0.97925,3e-05,2.9745]
[1779424511301,26.25,77725.64,0.0,-0.97941,3e-05,2.95553]
[1779424512307,26.25,77708.4,0.0,-0.97996,3e-05,2.88797]
[1779424514324,26.24,77706.79,0.0,-0.98003,3e-05,2.87936]
[1779424515351,26.24,77706.79,0.0,-0.98003,3e-05,2.87936]
[1779424515359,26.24,77706.79,0.0,-0.98003,3e-05,2.87936]
[1779424515524,26.24,77706.79,0.0,-0.98003,3e-05,2.87936]
[1779424515559,26.24,77706.19,0.0,-0.98005,3e-05,2.8763]
[1779424521029,26.24,77703.86,0.0,-0.98014,3e-05,2.8658]
[1779424521273,26.24,77703.86,0.0,-0.98014,3e-05,2.8658]
[1779424521121,26.24,77701.8,0.0,-0.98019,3e-05,2.85865]
[1779424522381,26.24,77697.18,0.0,-0.98034,3e-05,2.84032]
[1779424523388,26.24,77691.14,0.0,-0.98054,3e-05,2.81606]
[1779424526131,26.23,77690.85,0.0,-0.98056,3e-05,2.81354]
[1779424526136,26.23,77690.85,0.0,-0.98056,3e-05,2.81354]
[1779424526271,26.23,77690.85,0.0,-0.98056,3e-05,2.81354]
[1779424526178,26.23,77689.11,0.0,-0.98062,3e-05,2.80559]
[1779424531444,26.21,77687.73,0.0,-0.98075,3e-05,2.78963]
[1779424535472,26.2,77691.27,0.0,-0.98069,3e-05,2.79738]
[1779424538898,26.19,77692.5,0.0,-0.98067,3e-05,2.79921]
[1779424538904,26.19,77692.5,0.0,-0.98067,3e-05,2.79921]
[1779424539027,26.19,77692.5,0.0,-0.98067,3e-05,2.79921]
[1779424539113,26.19,77692.53,0.0,-0.98068,3e-05,2.79793]
[1779424542521,26.18,77695.89,0.0,-0.98062,3e-05,2.80501]
[1779424543526,26.18,77695.89,0.0,-0.98062,3e-05,2.80501]
[1779424543576,26.18,77695.89,0.0,-0.98062,3e-05,2.80501]
[1779424543769,26.18,77695.89,0.0,-0.98062,3e-05,2.80501]
[1779424543869,26.18,77698.3,0.0,-0.98056,3e-05,2.81267]
[1779424550577,26.16,77699.67,0.0,-0.98057,3e-05,2.81228]
[1779424553598,26.15,77690.79,0.0,-0.98087,3e-05,2.77485]
[1779424554670,26.15,77690.79,0.0,-0.98087,3e-05,2.77485]
[1779424554772,26.15,77690.79,0.0,-0.98087,3e-05,2.77485]
[1779424554820,26.15,77689.1,0.0,-0.98093,3e-05,2.76723]
[1779424560868,26.14,77689.04,0.0,-0.98098,3e-05,2.76052]
[1779424561022,26.14,77689.04,0.0,-0.98098,3e-05,2.76052]
[1779424561054,26.13,77688.56,0.0,-0.98101,3e-05,2.75744]
[1779424566689,26.12,77685.48,0.0,-0.98116,3e-05,2.73841]
[1779424569189,26.12,77685.34,0.0,-0.98118,3e-05,2.73664]
[1779424569234,26.12,77685.34,0.0,-0.98118,3e-05,2.73664]
[1779424569275,26.12,77685.34,0.0,-0.98118,3e-05,2.73664]
[1779424569335,26.11,77683.39,0.0,-0.98124,3e-05,2.72819]
[1779424571724,26.1,77679.93,0.0,-0.98138,3e-05,2.71177]
[1779424575299,26.1,77678.5,0.0,-0.98144,3e-05,2.70411]
[1779424575322,26.1,77678.77,0.0,-0.98144,3e-05,2.7039]
[1779424575525,26.1,77678.77,0.0,-0.98144,3e-05,2.7039]
[1779424580787,26.08,77678.64,0.0,-0.9815,3e-05,2.69624]
[1779424585822,26.07,77678.68,0.0,-0.98155,3e-05,2.69043]
[1779424590857,26.05,77678.63,0.0,-0.9816,3e-05,2.68434]
[1779424593179,26.05,77678.45,0.0,-0.98163,3e-05,2.68016]
[1779424593250,26.05,77678.45,0.0,-0.98163,3e-05,2.68016]
[1779424593271,26.05,77678.45,0.0,-0.98163,3e-05,2.68016]
[1779424593271,26.05,77678.29,0.0,-0.98164,3e-05,2.6784]
[1779424598913,26.03,77678.44,0.0,-0.98169,3e-05,2.67195]
[1779424603948,26.02,77678.82,0.0,-0.98173,3e-05,2.66754]
[1779424608832,26.01,77679.1,0.0,-0.98176,3e-05,2.66395]
[1779424608834,26.01,77679.1,0.0,-0.98176,3e-05,2.66395]
[1779424609021,26.01,77679.1,0.0,-0.98176,3e-05,2.66395]
[1779424609120,26.01,77679.11,0.0,-0.98177,3e-05,2.66284]
[1779424615025,25.99,77677.67,0.0,-0.98186,3e-05,2.65077]
[1779424621067,25.98,77677.37,0.0,-0.98192,3e-05,2.64298]
[1779424624759,25.97,77677.54,0.0,-0.98195,3e-05,2.64026]
[1779424624770,25.97,77677.54,0.0,-0.98195,3e-05,2.64026]
[1779424625094,25.97,77677.31,0.0,-0.98196,3e-05,2.63832]
[1779424630131,25.96,77674.78,0.0,-0.98208,3e-05,2.62377]
[1779424635166,25.94,77674.8,0.0,-0.98212,3e-05,2.61845]
[1779424638044,25.94,77677.31,0.0,-0.98207,3e-05,2.62534]
[1779424638277,25.94,77677.31,0.0,-0.98207,3e-05,2.62534]
[1779424638290,25.94,77680.61,0.0,-0.98198,3e-05,2.63617]
[1779424644229,25.92,77683.21,0.0,-0.98196,3e-05,2.63891]
[1779424647251,25.92,77686.8,0.0,-0.98188,3e-05,2.64861]
[1779424647918,25.92,77686.8,0.0,-0.98188,3e-05,2.64861]
[1779424648022,25.92,77686.8,0.0,-0.98188,3e-05,2.64861]
[1779424648360,25.92,77686.8,0.0,-0.98188,3e-05,2.64861]
[1779424648416,25.92,77689.96,0.0,-0.98179,3e-05,2.66038]
[1779424648527,25.92,77689.96,0.0,-0.98179,3e-05,2.66038]
[1779424654300,25.89,77689.85,0.0,-0.98189,3e-05,2.64732]
[1779424659335,25.87,77689.62,0.0,-0.98197,3e-05,2.63692]
[1779424660173,25.87,77689.62,0.0,-0.98197,3e-05,2.63692]
[1779424660271,25.87,77689.62,0.0,-0.98197,3e-05,2.63692]
[1779424665379,25.85,77689.37,0.0,-0.98207,3e-05,2.62474]
[1779424670413,25.83,77690.02,0.0,-0.98213,3e-05,2.61782]
[1779424670506,25.83,77690.02,0.0,-0.98213,3e-05,2.61782]
[1779424670532,25.83,77690.02,0.0,-0.98213,3e-05,2.61782]
[1779424670652,25.83,77690.02,0.0,-0.98213,3e-05,2.61782]
[1779424670771,25.83,77690.02,0.0,-0.98213,3e-05,2.61782]
[1779424671421,25.82,77690.15,0.0,-0.98214,3e-05,2.61646]
[1779424676456,25.8,77690.13,0.0,-0.98221,3e-05,2.60725]
[1779424679196,25.8,77690.12,0.0,-0.98223,3e-05,2.60541]
[1779424679270,25.8,77690.12,0.0,-0.98223,3e-05,2.60541]
[1779424681492,25.78,77686.46,0.0,-0.98239,3e-05,2.58506]
[1779424686527,25.76,77687.49,0.0,-0.98244,3e-05,2.57823]
[1779424688473,25.75,77687.9,0.0,-0.98244,3e-05,2.57795]
[1779424688521,25.75,77687.9,0.0,-0.98244,3e-05,2.57795]
[1779424688567,25.75,77687.9,0.0,-0.98244,3e-05,2.57795]
[1779424688771,25.75,77687.9,0.0,-0.98244,3e-05,2.57795]
[1779424688779,25.75,77688.52,0.0,-0.98244,3e-05,2.57843]
[1779424691985,25.74,77688.03,0.0,-0.98248,3e-05,2.5732]
[1779424692021,25.74,77688.03,0.0,-0.98248,3e-05,2.5732]
[1779424697604,25.72,77687.81,0.0,-0.98258,3e-05,2.56039]
[1779424701617,25.7,77688.12,0.0,-0.98262,3e-05,2.55641]
[1779424701762,25.7,77688.12,0.0,-0.98262,3e-05,2.55641]
[1779424701771,25.7,77688.12,0.0,-0.98262,3e-05,2.55641]
[1779424701864,25.7,77688.48,0.0,-0.98262,3e-05,2.556]
[1779424706249,25.69,77690.19,0.0,-0.98261,3e-05,2.55701]
[1779424706272,25.69,77690.19,0.0,-0.98261,3e-05,2.55701]
[1779424706295,25.69,77690.19,0.0,-0.98261,3e-05,2.55701]
[1779424706348,25.69,77690.87,0.0,-0.98261,3e-05,2.55774]
[1779424706523,25.69,77690.87,0.0,-0.98261,3e-05,2.55774]
[1779424711702,25.66,77691.86,0.0,-0.98267,3e-05,2.54888]
[1779424716737,25.64,77691.82,0.0,-0.98274,3e-05,2.54043]
[1779424722144,25.64,77691.82,0.0,-0.98274,3e-05,2.54043]
[1779424727470,25.63,77691.97,0.0,-0.9828,3e-05,2.53276]
[1779424727528,25.61,77691.82,0.0,-0.98287,3e-05,2.52414]
[1779424732849,25.59,77690.85,0.0,-0.98297,3e-05,2.51116]
[1779424733866,25.59,77690.85,0.0,-0.98297,3e-05,2.51116]
[1779424734021,25.59,77690.85,0.0,-0.98297,3e-05,2.51116]
[1779424734288,25.59,77690.85,0.0,-0.98297,3e-05,2.51116]
[1779424734356,25.58,77675.22,0.0,-0.98341,3e-05,2.45491]
[1779424734524,25.58,77675.22,0.0,-0.98341,3e-05,2.45491]
[1779424734863,25.58,77674.58,0.0,-0.98344,3e-05,2.45124]
[1779424739898,25.56,77673.07,0.0,-0.98354,3e-05,2.43882]
[1779424741912,25.56,77661.73,0.0,-0.98387,3e-05,2.39707]
[1779424742919,25.55,77658.37,0.0,-0.98397,3e-05,2.38429]
[1779424745966,25.55,77659.05,0.0,-0.98397,3e-05,2.38394]
[1779424746022,25.55,77659.05,0.0,-0.98397,3e-05,2.38394]
[1779424748962,25.54,77650.05,0.0,-0.98425,3e-05,2.34827]
[1779424749967,25.53,77648.58,0.0,-0.98429,3e-05,2.34208]
[1779424751678,25.53,77648.58,0.0,-0.98429,3e-05,2.34208]
[1779424751771,25.53,77648.58,0.0,-0.98429,3e-05,2.34208]
[1779424751930,25.53,77648.58,0.0,-0.98429,3e-05,2.34208]
[1779424752023,25.53,77648.58,0.0,-0.98429,3e-05,2.34208]
[1779424752080,25.53,77647.59,0.0,-0.98434,3e-05,2.33629]
[1779424758025,25.51,77647.32,0.0,-0.9844,3e-05,2.32805]
[1779424763060,25.5,77647.01,0.0,-0.98446,3e-05,2.321]
[1779424765135,25.49,77647.38,0.0,-0.98446,3e-05,2.32104]
[1779424765271,25.49,77647.38,0.0,-0.98446,3e-05,2.32104]
[1779424771116,25.47,77647.69,0.0,-0.98453,3e-05,2.31159]
[1779424771831,25.47,77647.69,0.0,-0.98453,3e-05,2.31159]
[1779424772027,25.47,77647.69,0.0,-0.98453,3e-05,2.31159]
[1779424772123,25.47,77648.02,0.0,-0.98453,3e-05,2.3115]
[1779424775439,25.46,77648.71,0.0,-0.98453,3e-05,2.31144]
[1779424775523,25.46,77648.71,0.0,-0.98453,3e-05,2.31144]
[1779424781554,25.46,77646.94,0.0,-0.9846,3e-05,2.30203]
[1779424781697,25.46,77646.94,0.0,-0.9846,3e-05,2.30203]
[1779424781770,25.46,77646.94,0.0,-0.9846,3e-05,2.30203]
[1779424782193,25.44,77646.45,0.0,-0.98466,3e-05,2.29462]
[1779424783200,25.44,77639.67,0.0,-0.98484,3e-05,2.27113]
[1779424784450,25.44,77639.67,0.0,-0.98484,3e-05,2.27113]
[1779424784454,25.44,77639.67,0.0,-0.98484,3e-05,2.27113]
[1779424784524,25.44,77639.67,0.0,-0.98484,3e-05,2.27113]
[1779424784489,25.44,77636.32,0.0,-0.98493,3e-05,2.25906]
[1779424786220,25.43,77632.83,0.0,-0.98504,3e-05,2.24554]
[1779424788234,25.43,77629.29,0.0,-0.98514,2e-05,2.23197]
[1779424793269,25.42,77632.48,0.0,-0.9851,2e-05,2.23724]
[1779424796861,25.41,77633.9,0.0,-0.98509,2e-05,2.23878]
[1779424797026,25.41,77633.9,0.0,-0.98509,2e-05,2.23878]
[1779424797150,25.41,77633.9,0.0,-0.98509,2e-05,2.23878]
[1779424797277,25.41,77633.9,0.0,-0.98509,2e-05,2.23878]
[1779424797298,25.41,77633.74,0.0,-0.9851,2e-05,2.23723]
[1779424802333,25.39,77632.8,0.0,-0.98517,2e-05,2.22909]
[1779424809382,25.38,77633.05,0.0,-0.98521,2e-05,2.22287]
[1779424810433,25.38,77633.05,0.0,-0.98521,2e-05,2.22287]
[1779424810520,25.38,77633.05,0.0,-0.98521,2e-05,2.22287]
[1779424817438,25.36,77632.63,0.0,-0.98529,2e-05,2.21369]
[1779424822473,25.35,77633.09,0.0,-0.98531,2e-05,2.21033]
[1779424824371,25.34,77635.74,0.0,-0.98525,2e-05,2.21792]
[1779424824524,25.34,77635.74,0.0,-0.98525,2e-05,2.21792]
[1779424824864,25.34,77636.21,0.0,-0.98525,2e-05,2.21846]
[1779424825027,25.34,77636.21,0.0,-0.98525,2e-05,2.21846]
[1779424825494,25.34,77636.12,0.0,-0.98526,2e-05,2.21719]
[1779424830529,25.33,77636.43,0.0,-0.98529,2e-05,2.21332]
[1779424831159,25.33,77636.43,0.0,-0.98529,2e-05,2.21332]
[1779424831272,25.33,77636.43,0.0,-0.98529,2e-05,2.21332]
[1779424837578,25.31,77636.18,0.0,-0.98536,2e-05,2.20374]
[1779424839592,25.31,77633.08,0.0,-0.98545,2e-05,2.19188]
[1779424841180,25.31,77632.77,0.0,-0.98547,2e-05,2.18995]
[1779424841275,25.31,77632.77,0.0,-0.98547,2e-05,2.18995]
[1779424841385,25.31,77632.77,0.0,-0.98547,2e-05,2.18995]
[1779424841525,25.31,77632.77,0.0,-0.98547,2e-05,2.18995]
[1779424841606,25.3,77632.11,0.0,-0.98549,2e-05,2.18692]
[1779424846643,25.29,77632.44,0.0,-0.98552,2e-05,2.18346]
[1779424850282,25.29,77632.25,0.0,-0.98553,2e-05,2.18105]
[1779424850526,25.29,77632.25,0.0,-0.98553,2e-05,2.18105]
[1779424855706,25.27,77632.23,0.0,-0.98559,2e-05,2.17385]
[1779424857720,25.27,77625.16,0.0,-0.98577,2e-05,2.14964]
[1779424859779,25.26,77624.99,0.0,-0.98579,2e-05,2.14827]
[1779424860026,25.26,77624.99,0.0,-0.98579,2e-05,2.14827]
[1779424860522,25.26,77624.99,0.0,-0.98579,2e-05,2.14827]
[1779424860623,25.26,77624.71,0.0,-0.9858,2e-05,2.14656]
[1779424860772,25.26,77624.71,0.0,-0.9858,2e-05,2.14656]
[1779424864575,25.26,77621.98,0.0,-0.98588,2e-05,2.13543]
[1779424864772,25.25,77621.49,0.0,-0.9859,2e-05,2.13302]
[1779424873379,25.24,77619.34,0.0,-0.98598,2e-05,2.12215]
[1779424873526,25.24,77619.34,0.0,-0.98598,2e-05,2.12215]
[1779424874980,25.23,77619.37,0.0,-0.98601,2e-05,2.11819]
[1779424875027,25.23,77619.37,0.0,-0.98601,2e-05,2.11819]
[1779424875128,25.23,77617.83,0.0,-0.98606,2e-05,2.11253]
[1779424879904,25.22,77617.04,0.0,-0.9861,2e-05,2.10677]
[1779424880027,25.22,77617.04,0.0,-0.9861,2e-05,2.10677]
[1779424880122,25.22,77625.79,0.0,-0.9859,2e-05,2.13339]
[1779424880881,25.22,77627.08,0.0,-0.98588,2e-05,2.13659]
[1779424883527,25.22,77627.09,0.0,-0.98588,2e-05,2.13574]
[1779424883629,25.22,77627.05,0.0,-0.98589,2e-05,2.13475]
[1779424883771,25.22,77627.05,0.0,-0.98589,2e-05,2.13475]
[1779424884987,25.21,77627.22,0.0,-0.98589,2e-05,2.13441]
[1779424890951,25.2,77627.74,0.0,-0.98593,2e-05,2.13001]
[1779424893071,25.2,77628.59,0.0,-0.98592,2e-05,2.12981]
[1779424893274,25.2,77628.59,0.0,-0.98592,2e-05,2.12981]
[1779424893375,25.19,77628.81,0.0,-0.98593,2e-05,2.12965]
[1779424899007,25.18,77631.14,0.0,-0.98591,2e-05,2.13192]
[1779424904131,25.17,77630.89,0.0,-0.98594,2e-05,2.12776]
[1779424913110,25.15,77630.45,0.0,-0.98602,2e-05,2.11808]
[1779424921248,25.15,77630.3,0.0,-0.98603,2e-05,2.11597]
[1779424921274,25.15,77630.3,0.0,-0.98603,2e-05,2.11597]
[1779424921349,25.14,77630.3,0.0,-0.98607,2e-05,2.11109]
[1779424934256,25.11,77630.23,0.0,-0.98615,2e-05,2.10049]
[1779424941306,25.1,77630.3,0.0,-0.98619,2e-05,2.0952]
[1779424952383,25.21,77630.23,0.0,-0.98586,2e-05,2.13746]
[1779424957418,25.32,77629.48,0.0,-0.98551,2e-05,2.1829]
[1779424962453,25.34,77630.04,0.0,-0.98546,2e-05,2.19029]
[1779424967488,25.35,77629.98,0.0,-0.98542,2e-05,2.19561]
[1779424972523,25.36,77630.08,0.0,-0.98537,2e-05,2.20143]
[1779424977558,25.38,77630.15,0.0,-0.98533,2e-05,2.2071]
[1779424982593,25.39,77630.25,0.0,-0.98528,2e-05,2.21283]
[1779424987628,25.4,77630.71,0.0,-0.98523,2e-05,2.21968]
[1779424992663,25.42,77631.16,0.0,-0.98518,2e-05,2.22643]
[1779424997699,25.43,77631.18,0.0,-0.98514,2e-05,2.23175]
[1779425002734,25.44,77631.19,0.0,-0.9851,2e-05,2.23699]
[1779425008777,25.45,77630.76,0.0,-0.98506,2e-05,2.24182]
[1779425013812,25.47,77631.03,0.0,-0.98503,3e-05,2.24573]
[1779425018846,25.48,77630.76,0.0,-0.98499,3e-05,2.25099]
[1779425026903,25.5,77630.57,0.0,-0.98493,3e-05,2.25846]
[1779425031937,25.51,77629.32,0.0,-0.98492,3e-05,2.25941]
[1779425037000,25.52,77629.23,0.0,-0.98488,3e-05,2.26411]
[1779425042041,25.54,77622.17,0.0,-0.98502,2e-05,2.24606]
[1779425047076,25.55,77624.19,0.0,-0.98493,3e-05,2.25767]
[1779425052110,25.56,77624.05,0.0,-0.9849,3e-05,2.2622]
[1779425058153,25.57,77623.38,0.0,-0.98487,3e-05,2.26596]
[1779425063188,25.59,77620.04,0.0,-0.98491,3e-05,2.26001]
[1779425068223,25.6,77620.42,0.0,-0.98486,3e-05,2.2662]
[1779425074265,25.61,77618.95,0.0,-0.98487,3e-05,2.2652]
[1779425079301,25.62,77620.33,0.0,-0.9848,3e-05,2.27457]
[1779425084336,25.64,77619.03,0.0,-0.98479,3e-05,2.2751]
[1779425086350,25.64,77621.82,0.0,-0.98471,3e-05,2.28613]
[1779425091385,25.65,77623.16,0.0,-0.98464,3e-05,2.29518]
[1779425096421,25.66,77622.27,0.0,-0.98462,3e-05,2.29686]
[1779425102463,25.68,77621.48,0.0,-0.9846,3e-05,2.29979]
[1779425104477,25.68,77613.78,0.0,-0.98478,3e-05,2.2764]
[1779425106491,25.68,77614.63,0.0,-0.98474,3e-05,2.28108]
[1779425111530,25.7,77613.59,0.0,-0.98473,3e-05,2.28236]
[1779425116565,25.71,77613.59,0.0,-0.9847,3e-05,2.28699]
[1779425121601,25.72,77614.27,0.0,-0.98465,3e-05,2.29377]
[1779425126636,25.73,77614.57,0.0,-0.9846,3e-05,2.29922]
[1779425131671,25.74,77613.97,0.0,-0.9846,3e-05,2.29954]
[1779425137713,25.75,77613.95,0.0,-0.98456,3e-05,2.30473]
[1779425143755,25.76,77611.49,0.0,-0.98458,3e-05,2.30183]
[1779425148790,25.77,77611.23,0.0,-0.98455,3e-05,2.30529]
[1779425150112,25.78,77611.2,0.0,-0.98455,3e-05,2.30605]
[1779425154461,25.78,77610.15,0.0,-0.98455,3e-05,2.306]
[1779425154523,25.78,77610.15,0.0,-0.98455,3e-05,2.306]
[1779425154832,25.79,77609.2,0.0,-0.98456,3e-05,2.30373]
[1779425159867,25.8,77603.72,0.0,-0.98467,3e-05,2.29004]
[1779425160784,25.8,77603.72,0.0,-0.98467,3e-05,2.29004]
[1779425160874,25.8,77601.84,0.0,-0.98471,3e-05,2.28475]
[1779425161023,25.8,77601.84,0.0,-0.98471,3e-05,2.28475]
[1779425161881,25.8,77601.77,0.0,-0.98471,3e-05,2.28539]
[1779425163895,25.8,77598.68,0.0,-0.98477,3e-05,2.27708]
[1779425165909,25.81,77596.02,0.0,-0.98482,2e-05,2.27019]
[1779425172960,25.82,77595.18,0.0,-0.9848,3e-05,2.27362]
[1779425174974,25.83,77592.01,0.0,-0.98486,2e-05,2.26511]
[1779425182029,25.84,77590.36,0.0,-0.98485,2e-05,2.26689]
[1779425188071,25.86,77590.37,0.0,-0.9848,2e-05,2.27228]
[1779425196128,25.87,77590.99,0.0,-0.98475,3e-05,2.27928]
[1779425201162,25.88,77588.76,0.0,-0.98477,2e-05,2.2765]
[1779425206198,25.9,77587.41,0.0,-0.98477,2e-05,2.27663]
[1779425211233,25.91,77586.13,0.0,-0.98476,2e-05,2.27696]
[1779425212240,25.91,77583.44,0.0,-0.98482,2e-05,2.26916]
[1779425213537,25.91,77583.44,0.0,-0.98482,2e-05,2.26916]
[1779425220296,25.93,77581.53,0.0,-0.98482,2e-05,2.27029]
[1779425223314,25.93,77581.43,0.0,-0.9848,2e-05,2.27178]
[1779425223531,25.93,77581.43,0.0,-0.9848,2e-05,2.27178]
[1779425223577,25.93,77581.06,0.0,-0.98481,2e-05,2.27149]
[1779425229359,25.95,77581.01,0.0,-0.98476,2e-05,2.27677]
[1779425231530,25.95,77581.21,0.0,-0.98475,2e-05,2.27832]
[1779425231581,25.95,77592.38,0.0,-0.98446,3e-05,2.31555]
[1779425232040,25.95,77592.38,0.0,-0.98446,3e-05,2.31555]
[1779425232380,25.95,77584.86,0.0,-0.98466,3e-05,2.29021]
[1779425233031,25.95,77584.86,0.0,-0.98466,3e-05,2.29021]
[1779425233272,25.95,77584.86,0.0,-0.98466,3e-05,2.29021]
[1779425233386,25.95,77583.63,0.0,-0.98468,3e-05,2.28709]
[1779425235401,25.95,77590.0,0.0,-0.98451,3e-05,2.30957]
[1779425237415,25.96,77590.98,0.0,-0.98447,3e-05,2.31445]
[1779425243494,25.97,77592.27,0.0,-0.98441,3e-05,2.32192]
[1779425243525,25.97,77592.27,0.0,-0.98441,3e-05,2.32192]
[1779425245472,25.97,77596.31,0.0,-0.98429,3e-05,2.33837]
[1779425250507,25.98,77597.44,0.0,-0.98423,3e-05,2.34584]
[1779425254326,25.99,77599.19,0.0,-0.98418,3e-05,2.35165]
[1779425254523,25.99,77599.19,0.0,-0.98418,3e-05,2.35165]
[1779425254534,25.99,77600.08,0.0,-0.98415,3e-05,2.35531]
[1779425255481,25.99,77600.08,0.0,-0.98415,3e-05,2.35531]
[1779425257556,25.99,77597.55,0.0,-0.98421,3e-05,2.34775]
[1779425262592,26.0,77598.14,0.0,-0.98417,3e-05,2.35324]
[1779425267374,26.01,77600.31,0.0,-0.98409,3e-05,2.36319]
[1779425267524,26.01,77600.31,0.0,-0.98409,3e-05,2.36319]
[1779425267627,26.01,77600.37,0.0,-0.98408,3e-05,2.36406]
[1779425270648,26.01,77595.97,0.0,-0.98418,3e-05,2.35151]
[1779425271655,26.01,77588.93,0.0,-0.98436,3e-05,2.32902]
[1779425276691,26.02,77587.59,0.0,-0.98436,3e-05,2.32825]
[1779425281726,26.03,77585.36,0.0,-0.98439,3e-05,2.32453]
[1779425287769,26.04,77582.48,0.0,-0.98443,3e-05,2.31945]
[1779425292804,26.05,77582.49,0.0,-0.9844,3e-05,2.32315]
[1779425296832,26.06,77586.0,0.0,-0.98429,3e-05,2.33757]
[1779425301957,26.06,77587.95,0.0,-0.98422,3e-05,2.34681]
[1779425307909,26.08,77587.89,0.0,-0.98418,3e-05,2.35151]
[1779425312949,26.08,77585.85,0.0,-0.98422,3e-05,2.34611]
[1779425317984,26.09,77584.9,0.0,-0.98421,3e-05,2.34649]
[1779425324028,26.1,77585.64,0.0,-0.98416,3e-05,2.35312]
[1779425329062,26.11,77585.69,0.0,-0.98413,3e-05,2.35673]
[1779425335107,26.12,77585.39,0.0,-0.98411,3e-05,2.35986]
[1779425340140,26.13,77585.21,0.0,-0.98409,3e-05,2.36267]
[1779425346181,26.14,77585.06,0.0,-0.98406,3e-05,2.36623]
[1779425351217,26.15,77584.98,0.0,-0.98403,3e-05,2.37001]
[1779425357259,26.16,77585.02,0.0,-0.984,3e-05,2.37418]
[1779425362294,26.17,77584.72,0.0,-0.98398,3e-05,2.37654]
[1779425368336,26.18,77584.83,0.0,-0.98394,3e-05,2.38093]
[1779425373371,26.18,77584.16,0.0,-0.98395,3e-05,2.37988]
[1779425374377,26.18,77580.54,0.0,-0.98404,3e-05,2.36857]
[1779425379413,26.19,77582.32,0.0,-0.98396,3e-05,2.37791]
[1779425383441,26.2,77580.0,0.0,-0.984,3e-05,2.37295]
[1779425393512,26.22,77582.01,0.0,-0.9839,3e-05,2.38635]
[1779425398547,26.22,77583.08,0.0,-0.98384,3e-05,2.39322]
[1779425403582,26.23,77583.01,0.0,-0.98382,3e-05,2.39627]
[1779425408619,26.24,77583.6,0.0,-0.98378,3e-05,2.40151]
[1779425416674,26.25,77583.73,0.0,-0.98373,3e-05,2.40712]
[1779425418688,26.25,77581.46,0.0,-0.98378,3e-05,2.40085]
[1779425420704,26.26,77585.16,0.0,-0.98368,3e-05,2.41449]
[1779425425739,26.26,77584.61,0.0,-0.98367,3e-05,2.41574]
[1779425429767,26.26,77587.75,0.0,-0.98359,3e-05,2.42602]
[1779425434803,26.27,77588.23,0.0,-0.98356,3e-05,2.42837]
[1779425436817,26.27,77592.17,0.0,-0.98345,3e-05,2.4428]
[1779425440845,26.28,77591.83,0.0,-0.98344,3e-05,2.44382]
[1779425444873,26.28,77595.83,0.0,-0.98332,3e-05,2.45949]
[1779425447894,26.29,77598.49,0.0,-0.98324,3e-05,2.47002]
[1779425452933,26.29,77599.98,0.0,-0.98318,3e-05,2.4775]
[1779425455954,26.3,77603.51,0.0,-0.98307,3e-05,2.49094]
[1779425459982,26.29,77606.34,0.0,-0.98301,3e-05,2.49831]
[1779425465064,26.28,77608.53,0.0,-0.98299,3e-05,2.50119]
[1779425466042,26.28,77621.33,0.0,-0.98265,3e-05,2.54451]
[1779425467049,26.28,77620.53,0.0,-0.98268,3e-05,2.54072]
[1779425470070,26.27,77623.59,0.0,-0.98261,3e-05,2.54973]
[1779425474098,26.26,77626.7,0.0,-0.98256,3e-05,2.55656]
[1779425474341,26.26,77626.7,0.0,-0.98256,3e-05,2.55656]
[1779425474545,26.26,77626.7,0.0,-0.98256,3e-05,2.55656]
[1779425475207,26.26,77626.7,0.0,-0.98256,3e-05,2.55656]
[1779425475105,26.26,77614.55,0.0,-0.9829,3e-05,2.51336]
[1779425476112,26.26,77609.87,0.0,-0.98303,3e-05,2.49633]
[1779425477534,26.26,77609.9,0.0,-0.98304,3e-05,2.49554]
[1779425481999,26.26,77610.35,0.0,-0.98302,3e-05,2.49758]
[1779425482025,26.26,77610.35,0.0,-0.98302,3e-05,2.49758]
[1779425482161,26.26,77610.23,0.0,-0.98302,3e-05,2.49763]
[1779425489209,26.27,77610.54,0.0,-0.98299,3e-05,2.50187]
[1779425491176,26.27,77610.54,0.0,-0.98299,3e-05,2.50187]
[1779425491223,26.27,77613.55,0.0,-0.98291,3e-05,2.51087]
[1779425491273,26.27,77613.55,0.0,-0.98291,3e-05,2.51087]
[1779425496649,26.27,77614.94,0.0,-0.98286,3e-05,2.5174]
[1779425496771,26.27,77614.94,0.0,-0.98286,3e-05,2.5174]
[1779425497265,26.27,77609.86,0.0,-0.98299,3e-05,2.50076]
[1779425502299,26.28,77609.44,0.0,-0.98299,3e-05,2.50156]
[1779425508406,26.28,77607.83,0.0,-0.98302,3e-05,2.49783]
[1779425508602,26.29,77604.43,0.0,-0.9831,3e-05,2.48754]
[1779425514384,26.29,77604.58,0.0,-0.98307,3e-05,2.49084]
[1779425515578,26.29,77604.58,0.0,-0.98307,3e-05,2.49084]
[1779425515585,26.29,77603.11,0.0,-0.98311,3e-05,2.48627]
[1779425519522,26.3,77603.18,0.0,-0.98309,3e-05,2.48789]
[1779425519624,26.3,77603.18,0.0,-0.98309,3e-05,2.48835]
[1779425524454,26.3,77607.94,0.0,-0.98294,3e-05,2.50694]
[1779425525461,26.3,77610.81,0.0,-0.98286,3e-05,2.51725]
[1779425532509,26.31,77609.51,0.0,-0.98287,3e-05,2.51561]
[1779425537545,26.32,77609.94,0.0,-0.98285,3e-05,2.51912]
[1779425543587,26.32,77609.59,0.0,-0.98284,3e-05,2.52032]
[1779425548622,26.33,77609.1,0.0,-0.98283,3e-05,2.52064]
[1779425553658,26.33,77609.79,0.0,-0.98281,3e-05,2.52275]
[1779425558693,26.33,77609.45,0.0,-0.98281,3e-05,2.52354]
[1779425563728,26.34,77610.82,0.0,-0.98275,3e-05,2.53025]
[1779425564735,26.34,77612.7,0.0,-0.9827,3e-05,2.53714]
[1779425568763,26.34,77614.61,0.0,-0.98264,3e-05,2.54524]
[1779425570777,26.35,77610.59,0.0,-0.98274,3e-05,2.53203]
[1779425571784,26.35,77608.17,0.0,-0.9828,3e-05,2.52405]
[1779425576819,26.35,77608.91,0.0,-0.98277,3e-05,2.5286]
[1779425577826,26.35,77610.73,0.0,-0.98271,3e-05,2.53528]
[1779425582861,26.36,77611.6,0.0,-0.98268,3e-05,2.54017]
[1779425587896,26.36,77611.82,0.0,-0.98266,3e-05,2.54278]
[1779425593938,26.37,77613.15,0.0,-0.9826,3e-05,2.54959]
[1779425597966,26.37,77610.79,0.0,-0.98265,3e-05,2.54283]
[1779425600987,26.37,77613.93,0.0,-0.98256,3e-05,2.55484]
[1779425604020,26.37,77616.14,0.0,-0.98249,3e-05,2.56358]
[1779425609043,26.38,77615.49,0.0,-0.98249,3e-05,2.563]
[1779425612980,26.38,77615.21,0.0,-0.98251,3e-05,2.56076]
[1779425615522,26.38,77613.91,0.0,-0.98254,3e-05,2.55729]
[1779425621130,26.39,77612.56,0.0,-0.98256,3e-05,2.55469]
[1779425623237,26.39,77612.42,0.0,-0.98256,3e-05,2.55456]
[1779425624591,26.39,77612.84,0.0,-0.98254,3e-05,2.55674]
[1779425624771,26.39,77612.84,0.0,-0.98254,3e-05,2.55674]
[1779425625160,26.39,77615.09,0.0,-0.98248,3e-05,2.56494]
[1779425630195,26.39,77615.07,0.0,-0.98246,3e-05,2.56658]
[1779425636236,26.4,77615.49,0.0,-0.98243,3e-05,2.5701]
[1779425639278,26.4,77615.76,0.0,-0.98242,3e-05,2.57172]
[1779425639522,26.4,77615.66,0.0,-0.98242,3e-05,2.57171]
[1779425645301,26.4,77614.57,0.0,-0.98246,3e-05,2.56717]
[1779425646344,26.4,77614.57,0.0,-0.98246,3e-05,2.56717]
[1779425646372,26.4,77612.19,0.0,-0.98252,3e-05,2.55922]
[1779425646522,26.4,77612.19,0.0,-0.98252,3e-05,2.55922]
[1779425656379,26.41,77611.91,0.0,-0.9825,3e-05,2.56181]
[1779425662421,26.41,77611.77,0.0,-0.98249,3e-05,2.56341]
[1779425662894,26.41,77611.77,0.0,-0.98249,3e-05,2.56341]
[1779425663026,26.41,77611.77,0.0,-0.98249,3e-05,2.56341]
[1779425671484,26.42,77610.5,0.0,-0.98251,3e-05,2.55976]
[1779425676520,26.42,77610.96,0.0,-0.98249,3e-05,2.56307]
[1779425677607,26.42,77610.96,0.0,-0.98249,3e-05,2.56307]
[1779425677774,26.42,77610.96,0.0,-0.98249,3e-05,2.56307]
[1779425683569,26.41,77608.38,0.0,-0.98259,3e-05,2.54999]
[1779425687596,26.41,77610.6,0.0,-0.98256,3e-05,2.55368]
[1779425688607,26.4,77605.97,0.0,-0.9827,3e-05,2.53661]
[1779425689516,26.4,77605.97,0.0,-0.9827,3e-05,2.53661]
[1779425689526,26.4,77605.97,0.0,-0.9827,3e-05,2.53661]
[1779425691627,26.4,77580.04,0.0,-0.9834,3e-05,2.44794]
[1779425692634,26.4,77575.56,0.0,-0.98352,3e-05,2.43209]
[1779425695715,26.4,77575.47,0.0,-0.98353,3e-05,2.43101]
[1779425695774,26.4,77575.47,0.0,-0.98353,3e-05,2.43101]
[1779425701860,26.39,77573.84,0.0,-0.98361,3e-05,2.42028]
[1779425702306,26.39,77573.84,0.0,-0.98361,3e-05,2.42028]
[1779425704101,26.38,77572.06,0.0,-0.98367,3e-05,2.41291]
[1779425705535,26.38,77572.16,0.0,-0.98368,3e-05,2.41183]
[1779425705725,26.38,77572.26,0.0,-0.98368,3e-05,2.41147]
[1779425706905,26.38,77572.26,0.0,-0.98368,3e-05,2.41147]
[1779425707022,26.38,77572.26,0.0,-0.98368,3e-05,2.41147]
[1779425712306,26.37,77573.64,0.0,-0.98367,3e-05,2.41262]
[1779425712532,26.37,77573.57,0.0,-0.98368,3e-05,2.4117]
[1779425717809,26.36,77573.93,0.0,-0.9837,3e-05,2.40886]
[1779425723453,26.35,77573.38,0.0,-0.98373,3e-05,2.40505]
[1779425723529,26.35,77573.38,0.0,-0.98373,3e-05,2.40505]
[1779425723551,26.35,77573.38,0.0,-0.98374,3e-05,2.40375]
[1779425727586,26.34,77573.4,0.0,-0.98376,3e-05,2.40123]
[1779425727773,26.34,77573.4,0.0,-0.98376,3e-05,2.40123]
[1779425732914,26.34,77573.96,0.0,-0.98379,3e-05,2.39711]
[1779425739962,26.33,77573.93,0.0,-0.98383,3e-05,2.3927]
[1779425741320,26.33,77573.93,0.0,-0.98383,3e-05,2.3927]
[1779425741447,26.33,77573.93,0.0,-0.98383,3e-05,2.3927]
[1779425741484,26.32,77573.93,0.0,-0.98383,3e-05,2.3921]
[1779425741523,26.32,77573.93,0.0,-0.98383,3e-05,2.3921]
[1779425748019,26.31,77574.94,0.0,-0.98384,3e-05,2.39124]
[1779425749584,26.31,77575.47,0.0,-0.98383,3e-05,2.3924]
[1779425749772,26.31,77575.47,0.0,-0.98383,3e-05,2.3924]
[1779425749819,26.31,77575.47,0.0,-0.98383,3e-05,2.3924]
[1779425750025,26.31,77575.47,0.0,-0.98383,3e-05,2.3924]
[1779425750033,26.31,77575.53,0.0,-0.98383,3e-05,2.392]
[1779425755068,26.3,77578.18,0.0,-0.98379,3e-05,2.39781]
[1779425756295,26.3,77578.18,0.0,-0.98379,3e-05,2.39781]
[1779425756523,26.3,77578.18,0.0,-0.98379,3e-05,2.39781]
[1779425762117,26.29,77579.77,0.0,-0.98378,3e-05,2.39886]
[1779425767152,26.29,77579.26,0.0,-0.98382,3e-05,2.3942]
[1779425771308,26.28,77580.0,0.0,-0.98381,3e-05,2.3949]
[1779425771529,26.28,77580.0,0.0,-0.98381,3e-05,2.3949]
[1779425771951,26.28,77579.34,0.0,-0.98383,3e-05,2.39212]
[1779425772023,26.28,77579.34,0.0,-0.98383,3e-05,2.39212]
[1779425772187,26.28,77579.2,0.0,-0.98384,3e-05,2.39106]
[1779425775208,26.28,77583.32,0.0,-0.98375,3e-05,2.40298]
[1779425775741,26.28,77583.32,0.0,-0.98375,3e-05,2.40298]
[1779425775773,26.28,77583.32,0.0,-0.98375,3e-05,2.40298]
[1779425781441,26.27,77581.98,0.0,-0.98381,3e-05,2.39546]
[1779425781541,26.27,77581.98,0.0,-0.98381,3e-05,2.39546]
[1779425781953,26.27,77584.56,0.0,-0.98375,3e-05,2.40345]
[1779425782023,26.27,77584.56,0.0,-0.98375,3e-05,2.40345]
[1779425782257,26.27,77584.91,0.0,-0.98374,3e-05,2.40399]
[1779425787292,26.26,77585.25,0.0,-0.98376,3e-05,2.40201]
[1779425791322,26.25,77588.04,0.0,-0.98372,3e-05,2.40661]
[1779425792260,26.25,77588.04,0.0,-0.98372,3e-05,2.40661]
[1779425792276,26.25,77588.04,0.0,-0.98372,3e-05,2.40661]
[1779425801394,26.24,77587.05,0.0,-0.98379,3e-05,2.39709]
[1779425805265,26.24,77587.05,0.0,-0.98379,3e-05,2.39709]
[1779425805271,26.24,77587.05,0.0,-0.98379,3e-05,2.39709]
[1779425805529,26.24,77587.05,0.0,-0.98379,3e-05,2.39709]
[1779425805366,26.23,77587.05,0.0,-0.98381,3e-05,2.39464]
[1779425813478,26.22,77584.69,0.0,-0.98391,3e-05,2.38196]
[1779425814430,26.22,77584.69,0.0,-0.98391,3e-05,2.38196]
[1779425814525,26.22,77584.69,0.0,-0.98391,3e-05,2.38196]
[1779425824555,26.21,77583.78,0.0,-0.98398,3e-05,2.37266]
[1779425825106,26.21,77583.78,0.0,-0.98398,3e-05,2.37266]
[1779425825273,26.21,77583.78,0.0,-0.98398,3e-05,2.37266]
[1779425825628,26.2,77583.78,0.0,-0.98399,3e-05,2.3721]
[1779425825774,26.2,77583.78,0.0,-0.98399,3e-05,2.3721]
[1779425826569,26.2,77583.79,0.0,-0.98399,3e-05,2.37157]
[1779425832611,26.19,77583.77,0.0,-0.98402,3e-05,2.36817]
[1779425844694,26.18,77583.53,0.0,-0.98408,3e-05,2.36086]
[1779425850737,26.17,77583.89,0.0,-0.98411,3e-05,2.3573]
[1779425855771,26.15,77582.46,0.0,-0.98421,3e-05,2.34378]
[1779425856905,26.15,77582.46,0.0,-0.98421,3e-05,2.34378]
[1779425857027,26.15,77582.46,0.0,-0.98421,3e-05,2.34378]
[1779425862902,26.13,77583.35,0.0,-0.98425,3e-05,2.33889]
[1779425863034,26.13,77583.35,0.0,-0.98425,3e-05,2.33889]
[1779425863675,26.13,77585.26,0.0,-0.98421,3e-05,2.34386]
[1779425863772,26.13,77585.26,0.0,-0.98421,3e-05,2.34386]
[1779425863829,26.13,77584.71,0.0,-0.98423,3e-05,2.34074]
[1779425868851,26.11,77587.9,0.0,-0.98419,3e-05,2.34599]
[1779425869027,26.11,77587.9,0.0,-0.98419,3e-05,2.34599]
[1779425874905,26.09,77589.07,0.0,-0.98423,3e-05,2.34066]
[1779425877882,26.09,77591.27,0.0,-0.9842,3e-05,2.34528]
[1779425878027,26.09,77591.27,0.0,-0.9842,3e-05,2.34528]
[1779425878766,26.08,77591.3,0.0,-0.98421,3e-05,2.34406]
[1779425878773,26.08,77591.3,0.0,-0.98421,3e-05,2.34406]
[1779425878934,26.08,77591.23,0.0,-0.98422,3e-05,2.34251]
[1779425884122,26.07,77589.97,0.0,-0.98429,3e-05,2.33311]
[1779425884271,26.07,77589.97,0.0,-0.98429,3e-05,2.33311]
[1779425890015,26.05,77590.18,0.0,-0.98436,3e-05,2.32473]
[1779425895050,26.03,77589.95,0.0,-0.98442,3e-05,2.31756]
[1779425900274,26.02,77588.96,0.0,-0.98448,3e-05,2.30925]
[1779425900531,26.02,77588.96,0.0,-0.98448,3e-05,2.30925]
[1779425900651,26.02,77588.96,0.0,-0.98448,3e-05,2.30925]
[1779425900673,26.02,77589.3,0.0,-0.98448,3e-05,2.3091]
[1779425900777,26.02,77589.3,0.0,-0.98448,3e-05,2.3091]
[1779425906126,26.0,77589.36,0.0,-0.98454,3e-05,2.30181]
[1779425912168,25.98,77589.4,0.0,-0.98461,3e-05,2.29244]
[1779425913438,25.98,77589.4,0.0,-0.98461,3e-05,2.29244]
[1779425913526,25.98,77589.4,0.0,-0.98461,3e-05,2.29244]
[1779425919218,25.96,77589.0,0.0,-0.98469,3e-05,2.28273]
[1779425925260,25.94,77589.22,0.0,-0.98473,3e-05,2.27639]
[1779425931302,25.93,77589.29,0.0,-0.98479,2e-05,2.26963]
[1779425933325,25.92,77589.3,0.0,-0.9848,2e-05,2.26849]
[1779425933525,25.92,77589.3,0.0,-0.9848,2e-05,2.26849]
[1779425934270,25.92,77589.3,0.0,-0.98481,2e-05,2.26732]
[1779425934529,25.92,77589.3,0.0,-0.98481,2e-05,2.26732]
[1779425934597,25.92,77589.3,0.0,-0.98481,2e-05,2.26615]
[1779425940365,25.9,77590.26,0.0,-0.98485,2e-05,2.26224]
[1779425940807,25.9,77590.26,0.0,-0.98485,2e-05,2.26224]
[1779425941027,25.9,77590.26,0.0,-0.98485,2e-05,2.26224]
[1779425946407,25.88,77589.34,0.0,-0.98492,2e-05,2.25227]
[1779425949733,25.88,77589.72,0.0,-0.98493,2e-05,2.25118]
[1779425949774,25.87,77590.02,0.0,-0.98493,2e-05,2.25099]
[1779425950793,25.87,77589.85,0.0,-0.98495,2e-05,2.24929]
[1779425951027,25.87,77589.85,0.0,-0.98495,2e-05,2.24929]
[1779425951446,25.87,77589.87,0.0,-0.98495,2e-05,2.24821]
[1779425956482,25.86,77590.3,0.0,-0.98499,2e-05,2.24389]
[1779425962524,25.84,77590.43,0.0,-0.98504,2e-05,2.23754]
[1779425966381,25.83,77589.07,0.0,-0.9851,2e-05,2.22982]
[1779425966539,25.83,77589.07,0.0,-0.9851,2e-05,2.22982]
[1779425971587,25.81,77588.21,0.0,-0.98518,2e-05,2.21837]
[1779425976651,25.8,77587.5,0.0,-0.98524,2e-05,2.21073]
[1779425978319,25.8,77587.56,0.0,-0.98525,2e-05,2.20986]
[1779425978524,25.8,77587.56,0.0,-0.98525,2e-05,2.20986]
[1779425979559,25.8,77587.41,0.0,-0.98526,2e-05,2.20832]
[1779425979673,25.79,77587.42,0.0,-0.98527,2e-05,2.20729]
[1779425979774,25.79,77587.42,0.0,-0.98527,2e-05,2.20729]
[1779425985714,25.78,77587.65,0.0,-0.98531,2e-05,2.20171]
[1779425986902,25.78,77587.67,0.0,-0.98532,2e-05,2.20074]
[1779425987026,25.78,77587.67,0.0,-0.98532,2e-05,2.20074]
[1779425997799,25.75,77587.62,0.0,-0.98541,2e-05,2.18924]
[1779426001827,25.74,77582.88,0.0,-0.98555,2e-05,2.17027]
[1779426003142,25.74,77582.88,0.0,-0.98555,2e-05,2.17027]
[1779426003273,25.74,77582.88,0.0,-0.98555,2e-05,2.17027]
[1779426003291,25.73,77576.86,0.0,-0.98571,2e-05,2.14947]
[1779426004830,25.73,77575.12,0.0,-0.98576,2e-05,2.14405]
[1779426005028,25.73,77575.12,0.0,-0.98576,2e-05,2.14405]
[1779426005061,25.73,77575.26,0.0,-0.98577,2e-05,2.14264]
[1779426009355,25.72,77575.84,0.0,-0.98577,2e-05,2.14262]
[1779426009535,25.72,77575.84,0.0,-0.98577,2e-05,2.14262]
[1779426009600,25.72,77580.66,0.0,-0.98567,2e-05,2.15583]
[1779426009883,25.72,77584.04,0.0,-0.98559,2e-05,2.16641]
[1779426010890,25.71,77585.59,0.0,-0.98556,2e-05,2.16939]
[1779426015924,25.7,77585.97,0.0,-0.98559,2e-05,2.16581]
[1779426020960,25.69,77586.35,0.0,-0.98562,2e-05,2.16229]
[1779426022171,25.69,77586.35,0.0,-0.98562,2e-05,2.16229]
[1779426022274,25.69,77586.35,0.0,-0.98562,2e-05,2.16229]
[1779426022374,25.69,77586.13,0.0,-0.98563,2e-05,2.16066]
[1779426024010,25.69,77586.46,0.0,-0.98563,2e-05,2.16077]
[1779426024023,25.69,77586.46,0.0,-0.98563,2e-05,2.16077]
[1779426030024,25.67,77584.76,0.0,-0.98572,2e-05,2.14902]
[1779426037490,25.66,77584.58,0.0,-0.98576,2e-05,2.14283]
[1779426037528,25.66,77584.58,0.0,-0.98576,2e-05,2.14283]
[1779426038080,25.65,77580.93,0.0,-0.98588,2e-05,2.12794]
[1779426040027,25.65,77578.66,0.0,-0.98594,2e-05,2.12006]
[1779426040273,25.65,77578.66,0.0,-0.98594,2e-05,2.12006]
[1779426040371,25.65,77578.66,0.0,-0.98595,2e-05,2.11922]
[1779426044158,25.65,77578.62,0.0,-0.98595,2e-05,2.11826]
[1779426044272,25.65,77578.62,0.0,-0.98595,2e-05,2.11826]
[1779426049898,25.64,77578.57,0.0,-0.98599,2e-05,2.11396]
[1779426050026,25.64,77578.57,0.0,-0.98599,2e-05,2.11396]
[1779426051579,25.63,77578.3,0.0,-0.98602,2e-05,2.10987]
[1779426051773,25.63,77578.3,0.0,-0.98602,2e-05,2.10987]
[1779426051681,25.63,77578.21,0.0,-0.98603,2e-05,2.10878]
[1779426060236,25.61,77576.22,0.0,-0.98613,2e-05,2.09548]
[1779426060952,25.61,77576.22,0.0,-0.98613,2e-05,2.09548]
[1779426061024,25.61,77576.22,0.0,-0.98613,2e-05,2.09548]
[1779426068292,25.59,77575.91,0.0,-0.98618,2e-05,2.08829]
[1779426072493,25.59,77575.75,0.0,-0.9862,2e-05,2.08626]
[1779426072522,25.59,77575.75,0.0,-0.9862,2e-05,2.08626]
[1779426074032,25.59,77575.75,0.0,-0.98621,2e-05,2.08472]
[1779426074273,25.59,77575.75,0.0,-0.98621,2e-05,2.08472]
[1779426074375,25.58,77575.75,0.0,-0.98622,2e-05,2.08319]
[1779426080470,25.58,77575.75,0.0,-0.98622,2e-05,2.08319]
[1779426080527,25.58,77575.75,0.0,-0.98622,2e-05,2.08319]
[1779426089439,25.55,77575.55,0.0,-0.98631,2e-05,2.07126]
[1779426097057,25.55,77576.21,0.0,-0.98633,2e-05,2.06903]
[1779426097272,25.55,77576.21,0.0,-0.98633,2e-05,2.06903]
[1779426097373,25.54,77576.21,0.0,-0.98636,2e-05,2.06534]
[1779426101528,25.53,77576.21,0.0,-0.98637,2e-05,2.06314]
[1779426111593,25.51,77573.54,0.0,-0.98649,2e-05,2.04722]
[1779426114876,25.51,77573.55,0.0,-0.9865,2e-05,2.04655]
[1779426114883,25.51,77573.55,0.0,-0.98651,2e-05,2.04515]
[1779426115027,25.51,77573.55,0.0,-0.98651,2e-05,2.04515]
[1779426115831,25.51,77573.55,0.0,-0.98651,2e-05,2.04515]
[1779426116029,25.51,77573.55,0.0,-0.98651,2e-05,2.04445]
[1779426130726,25.48,77573.6,0.0,-0.98659,2e-05,2.03427]
[1779426135761,25.47,77573.63,0.0,-0.98662,2e-05,2.03097]
[1779426139116,25.47,77575.94,0.0,-0.98658,2e-05,2.03591]
[1779426139274,25.47,77575.94,0.0,-0.98658,2e-05,2.03591]
[1779426139789,25.46,77577.15,0.0,-0.98656,2e-05,2.03888]
[1779426140503,25.46,77577.15,0.0,-0.98656,2e-05,2.03888]
[1779426140525,25.46,77577.15,0.0,-0.98656,2e-05,2.03888]
[1779426145831,25.45,77576.06,0.0,-0.98661,2e-05,2.03146]
[1779426148602,25.45,77576.01,0.0,-0.98663,2e-05,2.02996]
[1779426148776,25.45,77576.01,0.0,-0.98663,2e-05,2.02996]
[1779426148852,25.45,77576.22,0.0,-0.98663,2e-05,2.02993]
[1779426149006,25.45,77576.22,0.0,-0.98663,2e-05,2.02993]
[1779426149023,25.45,77576.22,0.0,-0.98663,2e-05,2.02993]
[1779426154895,25.44,77578.37,0.0,-0.98662,2e-05,2.03044]
[1779426157916,25.43,77581.58,0.0,-0.98656,2e-05,2.03813]
[1779426158825,25.43,77581.58,0.0,-0.98656,2e-05,2.03813]
[1779426158923,25.43,77581.71,0.0,-0.98656,2e-05,2.03785]
[1779426159027,25.43,77581.71,0.0,-0.98656,2e-05,2.03785]
[1779426159287,25.43,77581.71,0.0,-0.98656,2e-05,2.03785]
[1779426159529,25.43,77581.71,0.0,-0.98656,2e-05,2.03785]
[1779426164977,25.42,77581.76,0.0,-0.98659,2e-05,2.03392]
[1779426168782,25.42,77583.07,0.0,-0.98657,2e-05,2.03652]
[1779426168883,25.41,77583.06,0.0,-0.98659,2e-05,2.03513]
[1779426169024,25.41,77583.06,0.0,-0.98659,2e-05,2.03513]
[1779426169310,25.41,77583.06,0.0,-0.98659,2e-05,2.03513]
[1779426169527,25.41,77583.06,0.0,-0.98659,2e-05,2.03513]
[1779426175047,25.4,77581.88,0.0,-0.98664,2e-05,2.02749]
[1779426177228,25.4,77581.85,0.0,-0.98665,2e-05,2.02605]
[1779426177274,25.4,77581.85,0.0,-0.98665,2e-05,2.02605]
[1779426177539,25.4,77581.85,0.0,-0.98665,2e-05,2.02605]
[1779426177773,25.4,77581.85,0.0,-0.98665,2e-05,2.02605]
[1779426177782,25.4,77581.63,0.0,-0.98666,2e-05,2.02472]
[1779426183103,25.39,77580.96,0.0,-0.98671,2e-05,2.01872]
[1779426190152,25.38,77581.66,0.0,-0.98673,2e-05,2.01624]
[1779426195187,25.37,77581.18,0.0,-0.98676,2e-05,2.01155]
[1779426200012,25.36,77578.23,0.0,-0.98685,2e-05,2.00017]
[1779426200026,25.36,77578.23,0.0,-0.98685,2e-05,2.00017]
[1779426200539,25.36,77578.23,0.0,-0.98685,2e-05,2.00017]
[1779426200774,25.36,77578.23,0.0,-0.98685,2e-05,2.00017]
[1779426200789,25.36,77578.23,0.0,-0.98686,2e-05,1.99955]
[1779426207272,25.35,77572.73,0.0,-0.98701,2e-05,1.97892]
[1779426209572,25.35,77571.75,0.0,-0.98704,2e-05,1.97544]
[1779426209773,25.35,77571.75,0.0,-0.98704,2e-05,1.97544]
[1779426209874,25.35,77571.79,0.0,-0.98704,2e-05,1.97498]
[1779426210209,25.35,77571.79,0.0,-0.98704,2e-05,1.97498]
[1779426210272,25.35,77571.79,0.0,-0.98704,2e-05,1.97498]
[1779426212308,25.34,77555.08,0.0,-0.98743,2e-05,1.923]
[1779426213315,25.34,77550.48,0.0,-0.98754,2e-05,1.90882]
[1779426214322,25.34,77553.99,0.0,-0.98746,2e-05,1.91863]
[1779426217343,25.34,77557.39,0.0,-0.9874,2e-05,1.92748]
[1779426219357,25.34,77561.5,0.0,-0.98731,2e-05,1.93848]
[1779426221077,25.33,77561.32,0.0,-0.98732,2e-05,1.93746]
[1779426221272,25.33,77561.32,0.0,-0.98732,2e-05,1.93746]
[1779426221774,25.33,77561.32,0.0,-0.98732,2e-05,1.93746]
[1779426222024,25.33,77561.32,0.0,-0.98732,2e-05,1.93746]
[1779426221874,25.33,77561.32,0.0,-0.98732,2e-05,1.93698]
[1779426227413,25.33,77561.83,0.0,-0.98734,2e-05,1.93556]
[1779426232448,25.32,77559.81,0.0,-0.9874,2e-05,1.92735]
[1779426234335,25.32,77560.13,0.0,-0.98739,2e-05,1.92782]
[1779426234523,25.32,77560.13,0.0,-0.98739,2e-05,1.92782]
[1779426234902,25.32,77560.13,0.0,-0.98739,2e-05,1.92782]
[1779426235024,25.32,77560.13,0.0,-0.98739,2e-05,1.92782]
[1779426235004,25.32,77560.14,0.0,-0.9874,2e-05,1.92739]
[1779426240504,25.31,77558.85,0.0,-0.98745,2e-05,1.92093]
[1779426242216,25.31,77560.03,0.0,-0.98742,2e-05,1.92391]
[1779426242272,25.31,77560.03,0.0,-0.98742,2e-05,1.92391]
[1779426242518,25.31,77561.23,0.0,-0.9874,2e-05,1.92695]
[1779426243112,25.31,77561.23,0.0,-0.9874,2e-05,1.92695]
[1779426243273,25.31,77561.23,0.0,-0.9874,2e-05,1.92695]
[1779426246545,25.3,77564.61,0.0,-0.98734,2e-05,1.93497]
[1779426248512,25.3,77565.11,0.0,-0.98733,2e-05,1.93596]
[1779426248524,25.3,77565.11,0.0,-0.98733,2e-05,1.93596]
[1779426248560,25.3,77565.8,0.0,-0.98732,2e-05,1.93751]
[1779426249218,25.3,77565.8,0.0,-0.98732,2e-05,1.93751]
[1779426249276,25.3,77565.8,0.0,-0.98732,2e-05,1.93751]
[1779426254602,25.29,77566.43,0.0,-0.98733,2e-05,1.93658]
[1779426259636,25.29,77565.08,0.0,-0.98738,2e-05,1.93037]
[1779426263912,25.28,77566.7,0.0,-0.98735,2e-05,1.93376]
[1779426264024,25.28,77566.7,0.0,-0.98735,2e-05,1.93376]
[1779426264006,25.28,77566.67,0.0,-0.98735,2e-05,1.93322]
[1779426264249,25.28,77566.67,0.0,-0.98735,2e-05,1.93322]
[1779426264272,25.28,77566.67,0.0,-0.98735,2e-05,1.93322]
[1779426264673,25.28,77566.14,0.0,-0.98737,2e-05,1.93122]
[1779426268066,25.28,77567.96,0.0,-0.98734,2e-05,1.93562]
[1779426268274,25.28,77568.15,0.0,-0.98734,2e-05,1.93571]
[1779426274743,25.27,77568.68,0.0,-0.98736,2e-05,1.93211]
[1779426276757,25.27,77565.58,0.0,-0.98743,2e-05,1.92217]
[1779426277948,25.27,77565.58,0.0,-0.98743,2e-05,1.92217]
[1779426278025,25.27,77565.58,0.0,-0.98743,2e-05,1.92217]
[1779426277968,25.27,77565.08,0.0,-0.98745,2e-05,1.92028]
[1779426278660,25.27,77565.08,0.0,-0.98745,2e-05,1.92028]
[1779426278777,25.27,77565.08,0.0,-0.98745,2e-05,1.92028]
[1779426278881,25.27,77567.26,0.0,-0.9874,2e-05,1.92617]
[1779426279778,25.26,77570.97,0.0,-0.98733,2e-05,1.93655]
[1779426280785,25.26,77574.57,0.0,-0.98725,2e-05,1.94662]
[1779426282799,25.26,77578.11,0.0,-0.98718,2e-05,1.95606]
[1779426283773,25.26,77578.11,0.0,-0.98718,2e-05,1.95606]
[1779426284024,25.26,77578.11,0.0,-0.98718,2e-05,1.95606]
[1779426284061,25.26,77578.04,0.0,-0.98719,2e-05,1.95535]
[1779426284467,25.26,77578.04,0.0,-0.98719,2e-05,1.95535]
[1779426284530,25.26,77578.04,0.0,-0.98719,2e-05,1.95535]
[1779426289848,25.25,77578.44,0.0,-0.9872,2e-05,1.95358]
[1779426293703,25.25,77580.64,0.0,-0.98716,2e-05,1.95859]
[1779426293772,25.25,77580.64,0.0,-0.98716,2e-05,1.95859]
[1779426293879,25.25,77580.53,0.0,-0.98717,2e-05,1.95778]
[1779426294264,25.25,77580.53,0.0,-0.98717,2e-05,1.95778]
[1779426294272,25.25,77580.53,0.0,-0.98717,2e-05,1.95778]
[1779426294886,25.25,77574.35,0.0,-0.98731,2e-05,1.93912]
[1779426295893,25.24,77571.31,0.0,-0.98738,2e-05,1.92978]
[1779426298913,25.24,77575.14,0.0,-0.9873,2e-05,1.93966]
[1779426299576,25.24,77575.14,0.0,-0.9873,2e-05,1.93966]
[1779426299772,25.24,77575.14,0.0,-0.9873,2e-05,1.93966]
[1779426299921,25.24,77577.5,0.0,-0.98726,2e-05,1.94613]
[1779426300208,25.24,77577.5,0.0,-0.98726,2e-05,1.94613]
[1779426300279,25.24,77577.5,0.0,-0.98726,2e-05,1.94613]
[1779426302947,25.24,77580.75,0.0,-0.98719,2e-05,1.95431]
[1779426303649,25.24,77580.75,0.0,-0.98719,2e-05,1.95431]
[1779426303775,25.24,77580.75,0.0,-0.98719,2e-05,1.95431]
[1779426304179,25.24,77580.1,0.0,-0.98721,2e-05,1.95192]
[1779426304272,25.24,77580.1,0.0,-0.98721,2e-05,1.95192]
[1779426304960,25.23,77580.75,0.0,-0.9872,2e-05,1.95337]
[1779426309314,25.24,77582.38,0.0,-0.98715,2e-05,1.96027]
[1779426309535,25.24,77582.38,0.0,-0.98715,2e-05,1.96027]
[1779426315516,25.26,77581.48,0.0,-0.98711,2e-05,1.96514]
[1779426315538,25.26,77581.48,0.0,-0.98711,2e-05,1.96514]
[1779426318603,25.27,77578.97,0.0,-0.98712,2e-05,1.96369]
[1779426318774,25.27,77578.97,0.0,-0.98712,2e-05,1.96369]
[1779426319062,25.28,77576.88,0.0,-0.98716,2e-05,1.959]
[1779426321914,25.29,77576.29,0.0,-0.98715,2e-05,1.96026]
[1779426322026,25.29,77576.29,0.0,-0.98715,2e-05,1.96026]
[1779426332160,25.33,77576.36,0.0,-0.98704,2e-05,1.97488]
[1779426335162,25.33,77576.27,0.0,-0.98701,2e-05,1.97756]
[1779426335273,25.33,77576.27,0.0,-0.98701,2e-05,1.97756]
[1779426335610,25.33,77576.27,0.0,-0.98701,2e-05,1.97756]
[1779426335774,25.33,77576.27,0.0,-0.98701,2e-05,1.97756]
[1779426335875,25.34,77576.27,0.0,-0.98699,2e-05,1.98052]
[1779426341221,25.36,77576.36,0.0,-0.98693,2e-05,1.98812]
[1779426348270,25.39,77576.74,0.0,-0.98684,2e-05,2.00087]
[1779426353305,25.41,77577.24,0.0,-0.98677,2e-05,2.00956]
[1779426358833,25.42,77576.99,0.0,-0.98673,2e-05,2.01453]
[1779426359025,25.42,77576.99,0.0,-0.98673,2e-05,2.01453]
[1779426359126,25.43,77577.03,0.0,-0.98672,2e-05,2.01608]
[1779426359367,25.43,77577.03,0.0,-0.98672,2e-05,2.01608]
[1779426359524,25.43,77577.03,0.0,-0.98672,2e-05,2.01608]
[1779426365390,25.45,77577.22,0.0,-0.98664,2e-05,2.02657]
[1779426367633,25.46,77577.29,0.0,-0.98663,2e-05,2.02819]
[1779426367773,25.46,77577.29,0.0,-0.98663,2e-05,2.02819]
[1779426367874,25.46,77581.44,0.0,-0.98652,2e-05,2.04213]
[1779426368336,25.46,77581.44,0.0,-0.98652,2e-05,2.04213]
[1779426368531,25.46,77581.44,0.0,-0.98652,2e-05,2.04213]
[1779426372183,25.47,77584.69,0.0,-0.98641,2e-05,2.0575]
[1779426373506,25.48,77585.79,0.0,-0.98637,2e-05,2.06221]
[1779426373524,25.48,77585.79,0.0,-0.98637,2e-05,2.06221]
[1779426373908,25.48,77585.79,0.0,-0.98637,2e-05,2.06221]
[1779426374023,25.48,77585.79,0.0,-0.98637,2e-05,2.06221]
[1779426374123,25.48,77588.51,0.0,-0.9863,2e-05,2.07187]
[1779426380496,25.5,77589.93,0.0,-0.98619,2e-05,2.0854]
[1779426383310,25.51,77590.28,0.0,-0.98617,2e-05,2.08905]
[1779426383523,25.51,77590.28,0.0,-0.98617,2e-05,2.08905]
[1779426388552,25.53,77594.25,0.0,-0.98601,2e-05,2.10889]
[1779426389899,25.53,77594.25,0.0,-0.98601,2e-05,2.10889]
[1779426390030,25.53,77594.25,0.0,-0.98601,2e-05,2.10889]
[1779426390131,25.53,77597.17,0.0,-0.98594,2e-05,2.11918]
[1779426390565,25.53,77597.17,0.0,-0.98594,2e-05,2.11918]
[1779426390776,25.53,77597.17,0.0,-0.98594,2e-05,2.11918]
[1779426392580,25.54,77601.87,0.0,-0.98581,2e-05,2.1354]
[1779426395454,25.55,77603.22,0.0,-0.98576,2e-05,2.14198]
[1779426395528,25.55,77603.22,0.0,-0.98576,2e-05,2.14198]
[1779426395904,25.55,77603.22,0.0,-0.98576,2e-05,2.14198]
[1779426396025,25.55,77603.22,0.0,-0.98576,2e-05,2.14198]
[1779426396126,25.55,77603.22,0.0,-0.98575,2e-05,2.14315]
[1779426400203,25.56,77601.67,0.0,-0.98576,2e-05,2.14179]
[1779426400272,25.56,77600.62,0.0,-0.98578,2e-05,2.13967]
[1779426400570,25.56,77600.62,0.0,-0.98578,2e-05,2.13967]
[1779426400773,25.56,77600.62,0.0,-0.98578,2e-05,2.13967]
[1779426400830,25.56,77601.18,0.0,-0.98577,2e-05,2.14052]
[1779426407687,25.54,77601.66,0.0,-0.98581,2e-05,2.13571]
[1779426409946,25.54,77601.55,0.0,-0.98582,2e-05,2.13447]
[1779426410024,25.54,77601.55,0.0,-0.98582,2e-05,2.13447]
[1779426410047,25.54,77601.36,0.0,-0.98583,2e-05,2.13298]
[1779426410568,25.54,77601.36,0.0,-0.98583,2e-05,2.13298]
[1779426410773,25.54,77601.36,0.0,-0.98583,2e-05,2.13298]
[1779426416750,25.52,77601.88,0.0,-0.98586,2e-05,2.12836]
[1779426422793,25.51,77602.52,0.0,-0.98589,2e-05,2.12504]
[1779426427827,25.5,77602.23,0.0,-0.98593,2e-05,2.11974]
[1779426428841,25.5,77602.23,0.0,-0.98593,2e-05,2.11974]
[1779426429023,25.5,77602.23,0.0,-0.98593,2e-05,2.11974]
[1779426429095,25.5,77603.26,0.0,-0.98591,2e-05,2.12207]
[1779426429703,25.5,77603.26,0.0,-0.98591,2e-05,2.12207]
[1779426429774,25.5,77603.26,0.0,-0.98591,2e-05,2.12207]
[1779426433922,25.49,77604.39,0.0,-0.98591,2e-05,2.12208]
[1779426434430,25.49,77605.93,0.0,-0.98588,2e-05,2.12601]
[1779426434522,25.49,77605.93,0.0,-0.98588,2e-05,2.12601]
[1779426435111,25.49,77605.93,0.0,-0.98588,2e-05,2.12601]
[1779426435130,25.48,77615.37,0.0,-0.98566,2e-05,2.15474]
[1779426435273,25.48,77615.37,0.0,-0.98566,2e-05,2.15474]
[1779426435883,25.48,77613.58,0.0,-0.98571,2e-05,2.14817]
[1779426440569,25.48,77614.13,0.0,-0.98571,2e-05,2.14829]
[1779426440772,25.48,77614.13,0.0,-0.98571,2e-05,2.14829]
[1779426448114,25.48,77613.03,0.0,-0.98573,2e-05,2.14647]
[1779426448216,25.48,77608.83,0.0,-0.98585,2e-05,2.13058]
[1779426448272,25.48,77608.83,0.0,-0.98585,2e-05,2.13058]
[1779426448974,25.47,77602.18,0.0,-0.98601,2e-05,2.10899]
[1779426449334,25.47,77602.18,0.0,-0.98601,2e-05,2.10899]
[1779426449526,25.47,77602.18,0.0,-0.98601,2e-05,2.10899]
[1779426455016,25.46,77603.31,0.0,-0.98604,2e-05,2.10547]
[1779426458037,25.45,77609.13,0.0,-0.98592,2e-05,2.12104]
[1779426459019,25.45,77609.13,0.0,-0.98592,2e-05,2.12104]
[1779426459274,25.45,77610.36,0.0,-0.9859,2e-05,2.124]
[1779426459530,25.45,77610.36,0.0,-0.9859,2e-05,2.124]
[1779426460051,25.45,77611.5,0.0,-0.98588,2e-05,2.12668]
[1779426463216,25.45,77610.67,0.0,-0.98591,2e-05,2.12231]
[1779426463273,25.44,77611.4,0.0,-0.9859,2e-05,2.12371]
[1779426469070,25.43,77609.11,0.0,-0.98599,2e-05,2.11218]
[1779426469113,25.43,77608.99,0.0,-0.986,2e-05,2.11094]
[1779426470519,25.43,77609.29,0.0,-0.986,2e-05,2.11101]
[1779426470775,25.43,77609.29,0.0,-0.986,2e-05,2.11101]
[1779426475314,25.42,77610.21,0.0,-0.986,2e-05,2.11039]
[1779426476186,25.42,77619.06,0.0,-0.9858,2e-05,2.13633]
[1779426477193,25.41,77619.5,0.0,-0.9858,2e-05,2.13679]
[1779426479104,25.41,77619.9,0.0,-0.9858,2e-05,2.13713]
[1779426484245,25.4,77618.63,0.0,-0.98587,2e-05,2.12773]
[1779426485747,25.4,77619.05,0.0,-0.98587,2e-05,2.12816]
[1779426485772,25.4,77619.05,0.0,-0.98587,2e-05,2.12816]
[1779426486259,25.39,77619.14,0.0,-0.98587,2e-05,2.12756]
[1779426491294,25.38,77620.78,0.0,-0.98587,2e-05,2.12831]
[1779426494472,25.38,77622.23,0.0,-0.98584,2e-05,2.13111]
[1779426494523,25.38,77622.23,0.0,-0.98584,2e-05,2.13111]
[1779426501362,25.37,77621.59,0.0,-0.9859,2e-05,2.12388]
[1779426501527,25.37,77621.59,0.0,-0.9859,2e-05,2.12388]
[1779426501879,25.37,77621.59,0.0,-0.9859,2e-05,2.12388]
[1779426502033,25.37,77621.59,0.0,-0.9859,2e-05,2.12388]
[1779426502134,25.36,77621.68,0.0,-0.98592,2e-05,2.1216]
[1779426507406,25.35,77620.25,0.0,-0.98598,2e-05,2.11292]
[1779426512441,25.34,77621.02,0.0,-0.98601,2e-05,2.10916]
[1779426514852,25.34,77621.08,0.0,-0.98602,2e-05,2.10852]
[1779426515029,25.34,77621.08,0.0,-0.98602,2e-05,2.10852]
[1779426520497,25.32,77621.76,0.0,-0.98605,2e-05,2.10417]
[1779426521634,25.32,77621.76,0.0,-0.98605,2e-05,2.10417]
[1779426521773,25.32,77621.76,0.0,-0.98605,2e-05,2.10417]
[1779426523090,25.32,77622.25,0.0,-0.98604,2e-05,2.10489]
[1779426523273,25.32,77622.25,0.0,-0.98604,2e-05,2.10489]
[1779426523294,25.32,77622.29,0.0,-0.98605,2e-05,2.10421]
[1779426530567,25.3,77621.38,0.0,-0.98612,2e-05,2.09505]
[1779426532647,25.3,77621.38,0.0,-0.98612,2e-05,2.09505]
[1779426532774,25.3,77621.38,0.0,-0.98612,2e-05,2.09505]
[1779426538623,25.29,77622.09,0.0,-0.98615,2e-05,2.09105]
[1779426539612,25.29,77622.09,0.0,-0.98615,2e-05,2.09105]
[1779426539774,25.29,77622.09,0.0,-0.98615,2e-05,2.09105]
[1779426540863,25.28,77622.83,0.0,-0.98614,2e-05,2.09258]
[1779426541028,25.28,77622.83,0.0,-0.98614,2e-05,2.09258]
[1779426541037,25.28,77622.62,0.0,-0.98615,2e-05,2.09116]
[1779426551715,25.26,77620.98,0.0,-0.98625,2e-05,2.07781]
[1779426557757,25.25,77621.99,0.0,-0.98626,2e-05,2.07653]
[1779426558615,25.25,77621.99,0.0,-0.98626,2e-05,2.07653]
[1779426558772,25.25,77621.99,0.0,-0.98626,2e-05,2.07653]
[1779426562030,25.24,77623.51,0.0,-0.98624,2e-05,2.07903]
[1779426562272,25.24,77623.51,0.0,-0.98624,2e-05,2.07903]
[1779426562093,25.24,77623.77,0.0,-0.98624,2e-05,2.0791]
[1779426567829,25.23,77624.7,0.0,-0.98625,2e-05,2.07758]
[1779426573871,25.22,77626.19,0.0,-0.98626,2e-05,2.07582]
[1779426575312,25.22,77626.19,0.0,-0.98626,2e-05,2.07582]
[1779426575528,25.22,77626.19,0.0,-0.98627,2e-05,2.0751]
[1779426583941,25.2,77627.54,0.0,-0.98629,2e-05,2.07279]
[1779426585290,25.2,77627.54,0.0,-0.98629,2e-05,2.07279]
[1779426585524,25.2,77627.75,0.0,-0.98629,2e-05,2.07273]
[1779426586989,25.2,77628.42,0.0,-0.98628,2e-05,2.0741]
[1779426587024,25.2,77628.42,0.0,-0.98628,2e-05,2.0741]
[1779426587090,25.2,77628.42,0.0,-0.98628,2e-05,2.07339]
[1779426593003,25.19,77628.35,0.0,-0.98632,2e-05,2.06894]
[1779426595791,25.18,77628.99,0.0,-0.98631,2e-05,2.06953]
[1779426596023,25.18,77628.99,0.0,-0.98631,2e-05,2.06953]
[1779426601062,25.17,77631.25,0.0,-0.98629,2e-05,2.07236]
[1779426601609,25.17,77631.25,0.0,-0.98629,2e-05,2.07236]
[1779426601773,25.17,77631.25,0.0,-0.98629,2e-05,2.07236]
[1779426602588,25.17,77631.32,0.0,-0.9863,2e-05,2.07188]
[1779426602772,25.17,77631.32,0.0,-0.9863,2e-05,2.07188]
[1779426603083,25.17,77631.37,0.0,-0.9863,2e-05,2.07133]
[1779426607117,25.16,77640.44,0.0,-0.98611,2e-05,2.09676]
[1779426607631,25.16,77640.44,0.0,-0.98611,2e-05,2.09676]
[1779426608123,25.16,77642.27,0.0,-0.98607,2e-05,2.10175]
[1779426610138,25.16,77646.95,0.0,-0.98597,2e-05,2.11493]
[1779426612301,25.16,77648.62,0.0,-0.98593,2e-05,2.11942]
[1779426612308,25.15,77648.1,0.0,-0.98595,2e-05,2.117]
[1779426612529,25.15,77648.1,0.0,-0.98595,2e-05,2.117]
[1779426618194,25.14,77648.83,0.0,-0.98597,2e-05,2.11474]
[1779426623229,25.13,77652.1,0.0,-0.98592,2e-05,2.12141]
[1779426628265,25.13,77652.73,0.0,-0.98593,2e-05,2.11975]
[1779426633300,25.12,77652.61,0.0,-0.98598,2e-05,2.1138]
[1779426635461,25.11,77652.84,0.0,-0.98598,2e-05,2.11302]
[1779426636182,25.11,77652.84,0.0,-0.98598,2e-05,2.11302]
[1779426636277,25.11,77652.84,0.0,-0.98598,2e-05,2.11302]
[1779426636321,25.11,77652.9,0.0,-0.98599,2e-05,2.11245]
[1779426639277,25.11,77655.23,0.0,-0.98594,2e-05,2.1183]
[1779426642362,25.11,77648.73,0.0,-0.9861,2e-05,2.09708]
[1779426643747,25.11,77647.39,0.0,-0.98614,2e-05,2.09289]
[1779426643754,25.11,77647.39,0.0,-0.98614,2e-05,2.09289]
[1779426643774,25.11,77647.39,0.0,-0.98614,2e-05,2.09289]
[1779426644377,25.11,77647.3,0.0,-0.98614,2e-05,2.0926]
[1779426649413,25.11,77637.61,0.0,-0.98637,2e-05,2.06245]
[1779426650423,25.11,77634.87,0.0,-0.98643,2e-05,2.05399]
[1779426653221,25.11,77633.51,0.0,-0.98646,2e-05,2.0498]
[1779426653275,25.11,77633.51,0.0,-0.98646,2e-05,2.0498]
[1779426653354,25.11,77633.51,0.0,-0.98646,2e-05,2.0498]
[1779426653444,25.11,77633.55,0.0,-0.98646,2e-05,2.04992]
[1779426653522,25.11,77633.55,0.0,-0.98646,2e-05,2.04992]
[1779426659486,25.11,77631.9,0.0,-0.9865,2e-05,2.04485]
[1779426664521,25.11,77631.88,0.0,-0.9865,2e-05,2.04479]
[1779426669556,25.11,77632.66,0.0,-0.98648,2e-05,2.04718]
[1779426670951,25.11,77632.66,0.0,-0.98648,2e-05,2.04718]
[1779426671025,25.11,77632.66,0.0,-0.98648,2e-05,2.04718]
[1779426671149,25.11,77632.66,0.0,-0.98648,2e-05,2.04718]
[1779426671271,25.11,77632.66,0.0,-0.98648,2e-05,2.04718]
[1779426671372,25.11,77633.26,0.0,-0.98647,2e-05,2.04903]
[1779426676605,25.11,77633.26,0.0,-0.98647,2e-05,2.04903]
[1779426682243,25.11,77632.26,0.0,-0.98649,2e-05,2.04595]
[1779426682271,25.11,77632.26,0.0,-0.98649,2e-05,2.04595]
[1779426682413,25.11,77632.26,0.0,-0.98649,2e-05,2.04595]
[1779426682341,25.11,77627.78,0.0,-0.9866,2e-05,2.03222]
[1779426682522,25.11,77627.78,0.0,-0.9866,2e-05,2.03222]
[1779426682647,25.11,77623.78,0.0,-0.98669,2e-05,2.02002]
[1779426687682,25.11,77623.08,0.0,-0.9867,2e-05,2.01789]
[1779426690541,25.11,77623.08,0.0,-0.9867,2e-05,2.01789]
[1779426690549,25.11,77623.08,0.0,-0.9867,2e-05,2.01789]
[1779426690774,25.11,77623.08,0.0,-0.9867,2e-05,2.01789]
[1779426690875,25.11,77623.08,0.0,-0.9867,2e-05,2.01789]
[1779426696745,25.11,77623.01,0.0,-0.98672,2e-05,2.0157]
[1779426698759,25.11,77619.54,0.0,-0.9868,2e-05,2.00518]
[1779426701328,25.11,77619.52,0.0,-0.9868,2e-05,2.00512]
[1779426701405,25.11,77619.52,0.0,-0.9868,2e-05,2.00512]
[1779426701427,25.11,77619.5,0.0,-0.9868,2e-05,2.00506]
[1779426701526,25.11,77619.5,0.0,-0.9868,2e-05,2.00506]
[1779426706815,25.11,77615.44,0.0,-0.98689,2e-05,1.99281]
[1779426708208,25.11,77615.44,0.0,-0.98689,2e-05,1.99281]
[1779426708256,25.11,77615.44,0.0,-0.98689,2e-05,1.99281]
[1779426708276,25.11,77615.44,0.0,-0.98689,2e-05,1.99281]
[1779426708307,25.11,77615.41,0.0,-0.98689,2e-05,1.99272]
[1779426713865,25.11,77613.1,0.0,-0.98694,2e-05,1.98577]
[1779426714872,25.11,77609.7,0.0,-0.98702,2e-05,1.97558]
[1779426715909,25.11,77609.7,0.0,-0.98702,2e-05,1.97558]
[1779426716033,25.11,77609.7,0.0,-0.98702,2e-05,1.97558]
[1779426716059,25.11,77609.7,0.0,-0.98702,2e-05,1.97558]
[1779426716276,25.11,77609.7,0.0,-0.98702,2e-05,1.97558]
[1779426716377,25.11,77609.79,0.0,-0.98702,2e-05,1.97585]
[1779426721005,25.11,77609.46,0.0,-0.98703,2e-05,1.97486]
[1779426721027,25.11,77609.46,0.0,-0.98703,2e-05,1.97486]
[1779426721078,25.11,77609.46,0.0,-0.98703,2e-05,1.97486]
[1779426721272,25.11,77609.46,0.0,-0.98703,2e-05,1.97486]
[1779426721322,25.11,77609.3,0.0,-0.98703,2e-05,1.97439]
[1779426726956,25.11,77608.22,0.0,-0.98705,2e-05,1.97116]
[1779426727542,25.11,77608.22,0.0,-0.98705,2e-05,1.97116]
[1779426727670,25.11,77608.22,0.0,-0.98705,2e-05,1.97116]
[1779426727773,25.11,77608.22,0.0,-0.98705,2e-05,1.97116]
[1779426727963,25.11,77608.15,0.0,-0.98706,2e-05,1.97095]
[1779426732998,25.11,77608.45,0.0,-0.98705,2e-05,1.97185]
[1779426740047,25.11,77608.75,0.0,-0.98704,2e-05,1.97274]
[1779426741937,25.11,77608.8,0.0,-0.98704,2e-05,1.97289]
[1779426741944,25.11,77608.8,0.0,-0.98704,2e-05,1.97289]
[1779426742027,25.11,77608.8,0.0,-0.98704,2e-05,1.97289]
[1779426742114,25.11,77608.8,0.0,-0.98704,2e-05,1.97289]
[1779426748104,25.11,77608.79,0.0,-0.98704,2e-05,1.97286]
[1779426753348,25.11,77608.3,0.0,-0.98707,2e-05,1.96946]
[1779426753397,25.11,77608.3,0.0,-0.98707,2e-05,1.96946]
[1779426753526,25.11,77608.3,0.0,-0.98707,2e-05,1.96946]
[1779426753447,25.11,77608.79,0.0,-0.98705,2e-05,1.97092]
[1779426759180,25.11,77607.46,0.0,-0.98708,2e-05,1.96695]
[1779426764216,25.11,77607.29,0.0,-0.98709,2e-05,1.96645]
[1779426769251,25.11,77607.2,0.0,-0.98709,2e-05,1.96618]
[1779426771349,25.11,77607.85,0.0,-0.98708,2e-05,1.96812]
[1779426771397,25.11,77607.85,0.0,-0.98708,2e-05,1.96812]
[1779426771523,25.11,77607.85,0.0,-0.98708,2e-05,1.96812]
[1779426771495,25.11,77608.02,0.0,-0.98707,2e-05,1.96862]
[1779426777307,25.11,77607.39,0.0,-0.98709,2e-05,1.96674]
[1779426780301,25.11,77608.17,0.0,-0.98707,2e-05,1.96907]
[1779426780309,25.11,77608.17,0.0,-0.98707,2e-05,1.96907]
[1779426780526,25.11,77608.17,0.0,-0.98707,2e-05,1.96907]
[1779426780582,25.11,77608.37,0.0,-0.98706,2e-05,1.96967]
[1779426790398,25.11,77608.5,0.0,-0.98706,2e-05,1.97005]
[1779426791405,25.11,77614.09,0.0,-0.98693,2e-05,1.98679]
[1779426791861,25.11,77614.09,0.0,-0.98693,2e-05,1.98679]
[1779426791981,25.11,77614.09,0.0,-0.98693,2e-05,1.98679]
[1779426792024,25.11,77614.09,0.0,-0.98693,2e-05,1.98679]
[1779426792412,25.11,77613.85,0.0,-0.98694,2e-05,1.98607]
[1779426794425,25.11,77610.26,0.0,-0.98702,2e-05,1.97531]
[1779426799388,25.11,77610.26,0.0,-0.98702,2e-05,1.97531]
[1779426799456,25.11,77610.26,0.0,-0.98702,2e-05,1.97531]
[1779426799534,25.11,77610.26,0.0,-0.98702,2e-05,1.97531]
[1779426799550,25.11,77610.37,0.0,-0.98702,2e-05,1.97564]
[1779426805503,25.11,77610.98,0.0,-0.98701,2e-05,1.97747]
[1779426810537,25.11,77611.09,0.0,-0.987,2e-05,1.97779]
[1779426812552,25.11,77617.17,0.0,-0.98688,2e-05,1.9941]
[1779426813599,25.11,77617.17,0.0,-0.98688,2e-05,1.9941]
[1779426813624,25.11,77619.61,0.0,-0.98682,2e-05,2.00147]
[1779426813726,25.11,77619.61,0.0,-0.98682,2e-05,2.00147]
[1779426813773,25.11,77619.61,0.0,-0.98682,2e-05,2.00147]
[1779426814566,25.11,77620.4,0.0,-0.9868,2e-05,2.00386]
[1779426819601,25.11,77621.06,0.0,-0.98679,2e-05,2.00585]
[1779426821809,25.11,77620.39,0.0,-0.9868,2e-05,2.00382]
[1779426821886,25.11,77620.39,0.0,-0.9868,2e-05,2.00382]
[1779426822023,25.11,77620.39,0.0,-0.9868,2e-05,2.00382]
[1779426822622,25.11,77618.16,0.0,-0.98685,2e-05,1.99709]
[1779426827657,25.11,77620.47,0.0,-0.9868,2e-05,2.00407]
[1779426832692,25.11,77620.51,0.0,-0.9868,2e-05,2.00419]
[1779426838185,25.11,77620.84,0.0,-0.98679,2e-05,2.00519]
[1779426838274,25.11,77620.84,0.0,-0.98679,2e-05,2.00519]
[1779426838305,25.11,77620.84,0.0,-0.98679,2e-05,2.00519]
[1779426838523,25.11,77620.84,0.0,-0.98679,2e-05,2.00519]
[1779426838624,25.11,77620.84,0.0,-0.98679,2e-05,2.00519]
[1779426843769,25.11,77621.4,0.0,-0.98678,2e-05,2.00688]
[1779426845647,25.11,77621.4,0.0,-0.98678,2e-05,2.00688]
[1779426845752,25.11,77621.95,0.0,-0.98677,2e-05,2.00855]
[1779426845777,25.11,77621.95,0.0,-0.98677,2e-05,2.00855]
[1779426845851,25.11,77621.03,0.0,-0.98679,2e-05,2.00576]
[1779426851824,25.11,77620.37,0.0,-0.9868,2e-05,2.00376]
[1779426852849,25.11,77620.37,0.0,-0.9868,2e-05,2.00376]
[1779426852911,25.11,77620.37,0.0,-0.9868,2e-05,2.00376]
[1779426853025,25.11,77620.37,0.0,-0.9868,2e-05,2.00376]
[1779426853125,25.11,77620.34,0.0,-0.9868,2e-05,2.00367]
[1779426858874,25.11,77620.92,0.0,-0.98679,2e-05,2.00543]
[1779426864917,25.11,77621.56,0.0,-0.98678,2e-05,2.00737]
[1779426868547,25.11,77621.64,0.0,-0.98678,2e-05,2.00761]
[1779426868619,25.11,77621.64,0.0,-0.98678,2e-05,2.00761]
[1779426868627,25.11,77621.59,0.0,-0.98678,2e-05,2.00746]
[1779426868775,25.11,77621.59,0.0,-0.98678,2e-05,2.00746]
[1779426873980,25.11,77620.12,0.0,-0.98682,2e-05,2.00104]
[1779426879016,25.11,77620.01,0.0,-0.98682,2e-05,2.00071]
[1779426885058,25.11,77619.84,0.0,-0.98683,2e-05,2.0002]
[1779426887072,25.11,77615.33,0.0,-0.98693,2e-05,1.98661]
[1779426888891,25.11,77614.75,0.0,-0.98694,2e-05,1.98487]
[1779426889025,25.11,77614.75,0.0,-0.98694,2e-05,1.98487]
[1779426889154,25.11,77614.75,0.0,-0.98694,2e-05,1.98487]
[1779426889271,25.11,77614.75,0.0,-0.98694,2e-05,1.98487]
[1779426889372,25.11,77614.39,0.0,-0.98695,2e-05,1.98379]
[1779426895128,25.11,77613.85,0.0,-0.98696,2e-05,1.98217]
[1779426901170,25.11,77614.03,0.0,-0.98696,2e-05,1.98271]
[1779426903184,25.11,77619.1,0.0,-0.98685,2e-05,1.99796]
[1779426905633,25.11,77620.71,0.0,-0.98681,2e-05,2.00283]
[1779426905728,25.11,77619.72,0.0,-0.98683,2e-05,1.99984]
[1779426905773,25.11,77619.72,0.0,-0.98683,2e-05,1.99984]
[1779426906205,25.11,77619.82,0.0,-0.98683,2e-05,2.00014]
[1779426911240,25.11,77624.35,0.0,-0.98673,2e-05,2.01386]
[1779426912478,25.11,77624.35,0.0,-0.98673,2e-05,2.01386]
[1779426912521,25.11,77624.35,0.0,-0.98673,2e-05,2.01386]
[1779426912713,25.11,77624.35,0.0,-0.98673,2e-05,2.01386]
[1779426912622,25.11,77625.3,0.0,-0.9867,2e-05,2.01675]
[1779426912774,25.11,77625.3,0.0,-0.9867,2e-05,2.01675]
[1779426918290,25.11,77625.48,0.0,-0.9867,2e-05,2.01729]
[1779426921426,25.11,77625.36,0.0,-0.9867,2e-05,2.01693]
[1779426921529,25.11,77625.36,0.0,-0.9867,2e-05,2.01693]
[1779426921691,25.11,77625.36,0.0,-0.9867,2e-05,2.01693]
[1779426921630,25.11,77625.41,0.0,-0.9867,2e-05,2.01708]
[1779426921771,25.11,77625.41,0.0,-0.9867,2e-05,2.01708]
[1779426925339,25.11,77628.77,0.0,-0.98662,2e-05,2.02732]
[1779426931381,25.11,77629.1,0.0,-0.98663,2e-05,2.02635]
[1779426934403,25.11,77624.97,0.0,-0.98672,2e-05,2.01377]
[1779426935216,25.11,77624.97,0.0,-0.98672,2e-05,2.01377]
[1779426935274,25.11,77624.97,0.0,-0.98672,2e-05,2.01377]
[1779426935404,25.11,77624.97,0.0,-0.98672,2e-05,2.01377]
[1779426935527,25.11,77624.97,0.0,-0.98672,2e-05,2.01377]
[1779426935577,25.11,77624.97,0.0,-0.98672,2e-05,2.01377]
[1779426941452,25.11,77624.66,0.0,-0.98673,2e-05,2.01283]
[1779426945545,25.11,77624.45,0.0,-0.98674,2e-05,2.01219]
[1779426945624,25.11,77624.45,0.0,-0.98674,2e-05,2.01219]
[1779426945773,25.11,77624.45,0.0,-0.98674,2e-05,2.01219]
[1779426945929,25.11,77624.45,0.0,-0.98674,2e-05,2.01219]
[1779426946022,25.11,77624.45,0.0,-0.98674,2e-05,2.01219]
[1779426948501,25.11,77624.28,0.0,-0.98674,2e-05,2.01168]
[1779426956557,25.11,77624.59,0.0,-0.98673,2e-05,2.01262]
[1779426961592,25.11,77627.08,0.0,-0.98668,2e-05,2.02019]
[1779426961794,25.11,77627.08,0.0,-0.98668,2e-05,2.02019]
[1779426962025,25.11,77627.08,0.0,-0.98668,2e-05,2.02019]
[1779426962043,25.11,77627.08,0.0,-0.98668,2e-05,2.02019]
[1779426962272,25.11,77627.08,0.0,-0.98668,2e-05,2.02019]
[1779426962599,25.11,77627.15,0.0,-0.98667,2e-05,2.0204]
[1779426967635,25.11,77627.35,0.0,-0.98667,2e-05,2.02101]
[1779426972669,25.11,77627.59,0.0,-0.98666,2e-05,2.02174]
[1779426978711,25.11,77627.94,0.0,-0.98666,2e-05,2.02281]
[1779426983746,25.11,77625.52,0.0,-0.98671,2e-05,2.01544]
[1779426984387,25.11,77625.52,0.0,-0.98671,2e-05,2.01544]
[1779426984528,25.11,77625.52,0.0,-0.98671,2e-05,2.01544]
[1779426984659,25.11,77625.52,0.0,-0.98671,2e-05,2.01544]
[1779426984772,25.11,77625.52,0.0,-0.98671,2e-05,2.01544]
[1779426984750,25.11,77625.52,0.0,-0.98671,2e-05,2.01544]
[1779426989789,25.11,77625.41,0.0,-0.98671,2e-05,2.01511]
[1779426991423,25.11,77625.86,0.0,-0.9867,2e-05,2.01648]
[1779426991526,25.11,77625.86,0.0,-0.9867,2e-05,2.01648]
[1779426996785,25.11,77625.91,0.0,-0.98671,2e-05,2.01466]
[1779426997024,25.11,77623.27,0.0,-0.98678,2e-05,2.00664]
[1779426997121,25.11,77624.86,0.0,-0.98674,2e-05,2.01147]
[1779427006908,25.11,77624.86,0.0,-0.98674,2e-05,2.01147]
[1779427016979,25.11,77624.86,0.0,-0.98674,2e-05,2.01147]
[1779427019499,25.11,77624.86,0.0,-0.98674,2e-05,2.01147]
[1779427019523,25.11,77624.86,0.0,-0.98674,2e-05,2.01147]
[1779427025035,25.11,77624.91,0.0,-0.98674,2e-05,2.01162]
[1779427034098,25.11,77624.59,0.0,-0.98675,2e-05,2.01065]
[1779427049203,25.11,77624.95,0.0,-0.98674,2e-05,2.01174]
[1779427051609,25.11,77627.47,0.0,-0.98668,2e-05,2.0194]
[1779427051771,25.11,77627.47,0.0,-0.98668,2e-05,2.0194]
[1779427051872,25.11,77627.76,0.0,-0.98668,2e-05,2.01831]
[1779427052036,25.11,77627.76,0.0,-0.98668,2e-05,2.01831]
[1779427052270,25.11,77627.76,0.0,-0.98668,2e-05,2.01831]
[1779427058266,25.11,77628.57,0.0,-0.98667,2e-05,2.02077]
[1779427059444,25.11,77628.57,0.0,-0.98667,2e-05,2.02077]
[1779427059520,25.11,77628.57,0.0,-0.98667,2e-05,2.02077]
[1779427059674,25.11,77628.57,0.0,-0.98667,2e-05,2.02077]
[1779427059770,25.11,77628.57,0.0,-0.98667,2e-05,2.02077]
[1779427059775,25.11,77628.07,0.0,-0.98668,2e-05,2.01925]
[1779427068336,25.11,77628.14,0.0,-0.98668,2e-05,2.01946]
[1779427073370,25.11,77627.34,0.0,-0.98669,2e-05,2.01703]
[1779427075046,25.11,77627.34,0.0,-0.98669,2e-05,2.01703]
[1779427075150,25.11,77627.34,0.0,-0.98669,2e-05,2.01703]
[1779427075273,25.11,77627.34,0.0,-0.98669,2e-05,2.01703]
[1779427075385,25.11,77627.3,0.0,-0.9867,2e-05,2.01691]
[1779427081427,25.11,77625.88,0.0,-0.98673,2e-05,2.01259]
[1779427087024,25.11,77625.53,0.0,-0.98674,2e-05,2.01153]
[1779427087029,25.11,77625.53,0.0,-0.98674,2e-05,2.01153]
[1779427087276,25.11,77625.53,0.0,-0.98674,2e-05,2.01153]
[1779427087469,25.11,77625.57,0.0,-0.98674,2e-05,2.01165]
[1779427094518,25.11,77625.57,0.0,-0.98674,2e-05,2.01165]
[1779427110631,25.11,77625.6,0.0,-0.98673,2e-05,2.01174]
[1779427114010,25.11,77624.4,0.0,-0.98677,2e-05,2.00613]
[1779427114022,25.11,77624.4,0.0,-0.98677,2e-05,2.00613]
[1779427114550,25.11,77624.4,0.0,-0.98677,2e-05,2.00613]
[1779427114771,25.11,77624.4,0.0,-0.98677,2e-05,2.00613]
[1779427114789,25.11,77624.27,0.0,-0.98678,2e-05,2.00574]
[1779427121709,25.11,77622.59,0.0,-0.98682,2e-05,2.00065]
[1779427126282,25.11,77622.46,0.0,-0.98682,2e-05,2.00026]
[1779427126433,25.11,77622.46,0.0,-0.98682,2e-05,2.00026]
[1779427126523,25.11,77622.46,0.0,-0.98682,2e-05,2.00026]
[1779427126593,25.11,77622.46,0.0,-0.98682,2e-05,2.00026]
[1779427131779,25.11,77618.06,0.0,-0.98692,2e-05,1.987]
[1779427132525,25.11,77618.06,0.0,-0.98692,2e-05,1.987]
[1779427132770,25.11,77618.06,0.0,-0.98692,2e-05,1.987]
[1779427132786,25.11,77616.03,0.0,-0.98697,2e-05,1.9809]
[1779427132967,25.11,77616.03,0.0,-0.98697,2e-05,1.9809]
[1779427133021,25.11,77616.03,0.0,-0.98697,2e-05,1.9809]
[1779427138828,25.11,77614.62,0.0,-0.987,2e-05,1.97667]
[1779427141961,25.11,77614.7,0.0,-0.987,2e-05,1.97691]
[1779427142023,25.11,77614.7,0.0,-0.987,2e-05,1.97691]
[1779427142594,25.11,77614.7,0.0,-0.987,2e-05,1.97691]
[1779427142774,25.11,77614.7,0.0,-0.987,2e-05,1.97691]
[1779427142873,25.11,77614.7,0.0,-0.987,2e-05,1.97691]
[1779427148898,25.11,77614.55,0.0,-0.987,2e-05,1.97646]
[1779427150912,25.11,77618.54,0.0,-0.98691,2e-05,1.98844]
[1779427151353,25.11,77618.54,0.0,-0.98691,2e-05,1.98844]
[1779427152961,25.11,77620.06,0.0,-0.98687,2e-05,1.99302]
[1779427153021,25.11,77620.07,0.0,-0.98687,2e-05,1.99305]
[1779427158968,25.11,77620.33,0.0,-0.98687,2e-05,1.99383]
[1779427161504,25.11,77619.14,0.0,-0.98689,2e-05,1.99025]
[1779427161521,25.11,77619.14,0.0,-0.98689,2e-05,1.99025]
[1779427167025,25.11,77620.04,0.0,-0.98687,2e-05,1.99296]
[1779427172060,25.11,77618.95,0.0,-0.98691,2e-05,1.98772]
[1779427173028,25.11,77618.95,0.0,-0.98691,2e-05,1.98772]
[1779427173272,25.11,77618.95,0.0,-0.98691,2e-05,1.98772]
[1779427173372,25.11,77615.57,0.0,-0.98699,2e-05,1.97757]
[1779427184894,25.11,77616.33,0.0,-0.98697,2e-05,1.97985]
[1779427185273,25.11,77616.11,0.0,-0.98698,2e-05,1.97919]
[1779427191197,25.11,77616.69,0.0,-0.98696,2e-05,1.98093]
[1779427196232,25.11,77616.34,0.0,-0.98697,2e-05,1.97988]
[1779427198421,25.11,77616.41,0.0,-0.98697,2e-05,1.98009]
[1779427198522,25.11,77618.53,0.0,-0.98692,2e-05,1.98645]
[1779427204288,25.11,77617.35,0.0,-0.98695,2e-05,1.98291]
[1779427209324,25.11,77618.06,0.0,-0.98693,2e-05,1.98504]
[1779427211339,25.11,77620.79,0.0,-0.98687,2e-05,1.99326]
[1779427216373,25.11,77617.71,0.0,-0.98694,2e-05,1.98399]
[1779427221408,25.11,77618.04,0.0,-0.98693,2e-05,1.98498]
[1779427226443,25.11,77616.95,0.0,-0.98696,2e-05,1.98171]
[1779427231478,25.11,77616.18,0.0,-0.98699,2e-05,1.97745]
[1779427236513,25.11,77616.13,0.0,-0.98699,2e-05,1.9773]
[1779427241548,25.11,77616.05,0.0,-0.98699,2e-05,1.97706]
[1779427246583,25.11,77615.69,0.0,-0.987,2e-05,1.97598]
[1779427252625,25.11,77615.66,0.0,-0.987,2e-05,1.97589]
[1779427254639,25.11,77606.76,0.0,-0.9872,2e-05,1.94938]
[1779427255646,25.11,77601.57,0.0,-0.98731,2e-05,1.93406]
[1779427258106,25.11,77600.33,0.0,-0.98734,2e-05,1.93041]
[1779427258269,25.11,77600.33,0.0,-0.98734,2e-05,1.93041]
[1779427265717,25.11,77598.17,0.0,-0.98739,2e-05,1.92407]
[1779427267273,25.11,77598.07,0.0,-0.98739,2e-05,1.92378]
[1779427271273,25.11,77597.59,0.0,-0.9874,2e-05,1.92237]
[1779427277801,25.11,77597.56,0.0,-0.9874,2e-05,1.92228]
[1779427282836,25.11,77597.94,0.0,-0.98739,2e-05,1.9234]
[1779427285085,25.11,77597.79,0.0,-0.9874,2e-05,1.92296]
[1779427285272,25.11,77597.58,0.0,-0.9874,2e-05,1.92234]
[1779427290892,25.11,77597.66,0.0,-0.9874,2e-05,1.92258]
[1779427296937,25.11,77594.83,0.0,-0.98747,2e-05,1.91239]
[1779427297944,25.11,77589.79,0.0,-0.98758,2e-05,1.89773]
[1779427301281,25.11,77590.68,0.0,-0.98756,2e-05,1.90031]
[1779427308017,25.11,77589.76,0.0,-0.98758,2e-05,1.89764]
[1779427309046,25.11,77589.76,0.0,-0.98758,2e-05,1.89764]
[1779427311274,25.11,77588.46,0.0,-0.98761,2e-05,1.89388]
[1779427313052,25.11,77588.39,0.0,-0.98761,2e-05,1.89367]
[1779427314071,25.11,77588.39,0.0,-0.98761,2e-05,1.89367]
[1779427314270,25.11,77588.29,0.0,-0.98762,2e-05,1.89338]
[1779427320101,25.11,77587.33,0.0,-0.98764,2e-05,1.89061]
[1779427323165,25.11,77587.41,0.0,-0.98764,2e-05,1.89084]
[1779427323276,25.11,77587.41,0.0,-0.98764,2e-05,1.89084]
[1779427323621,25.11,77587.41,0.0,-0.98764,2e-05,1.89084]
[1779427323770,25.11,77587.41,0.0,-0.98764,2e-05,1.89084]
[1779427323871,25.11,77587.41,0.0,-0.98764,2e-05,1.89084]
[1779427329165,25.11,77587.72,0.0,-0.98763,2e-05,1.89173]
[1779427330668,25.11,77587.72,0.0,-0.98763,2e-05,1.89173]
[1779427330774,25.11,77587.72,0.0,-0.98763,2e-05,1.89173]
[1779427336214,25.11,77588.96,0.0,-0.9876,2e-05,1.89532]
[1779427339548,25.11,77589.23,0.0,-0.9876,2e-05,1.89611]
[1779427339773,25.11,77589.23,0.0,-0.9876,2e-05,1.89611]
[1779427339791,25.11,77589.23,0.0,-0.9876,2e-05,1.89611]
[1779427340023,25.11,77589.23,0.0,-0.9876,2e-05,1.89611]
[1779427340125,25.11,77587.85,0.0,-0.98763,2e-05,1.89211]
[1779427345542,25.11,77588.09,0.0,-0.98762,2e-05,1.8928]
[1779427345774,25.11,77588.09,0.0,-0.98762,2e-05,1.8928]
[1779427351319,25.11,77587.4,0.0,-0.98765,2e-05,1.88891]
[1779427352432,25.11,77587.4,0.0,-0.98765,2e-05,1.88891]
[1779427352524,25.11,77587.4,0.0,-0.98765,2e-05,1.88891]
[1779427352636,25.11,77587.4,0.0,-0.98765,2e-05,1.88891]
[1779427352771,25.11,77587.4,0.0,-0.98765,2e-05,1.88891]
[1779427352872,25.11,77588.19,0.0,-0.98763,2e-05,1.8912]
[1779427358368,25.11,77586.62,0.0,-0.98766,2e-05,1.88666]
[1779427360224,25.11,77584.26,0.0,-0.98772,2e-05,1.87986]
[1779427360270,25.11,77584.26,0.0,-0.98772,2e-05,1.87986]
[1779427365417,25.11,77582.97,0.0,-0.98774,2e-05,1.87615]
[1779427370536,25.11,77582.2,0.0,-0.98776,2e-05,1.87394]
[1779427370772,25.11,77582.2,0.0,-0.98776,2e-05,1.87394]
[1779427370795,25.11,77582.2,0.0,-0.98776,2e-05,1.87394]
[1779427371020,25.11,77582.2,0.0,-0.98776,2e-05,1.87394]
[1779427371122,25.11,77582.15,0.0,-0.98776,2e-05,1.87379]
[1779427376494,25.11,77581.92,0.0,-0.98777,2e-05,1.87313]
[1779427380806,25.11,77580.3,0.0,-0.9878,2e-05,1.86849]
[1779427381028,25.11,77580.3,0.0,-0.9878,2e-05,1.86849]
[1779427386990,25.11,77576.87,0.0,-0.98787,2e-05,1.85868]
[1779427387029,25.11,77576.87,0.0,-0.98787,2e-05,1.85868]
[1779427387267,25.11,77576.85,0.0,-0.98787,2e-05,1.85862]
[1779427387524,25.11,77576.85,0.0,-0.98787,2e-05,1.85862]
[1779427387571,25.11,77576.82,0.0,-0.98787,2e-05,1.85854]
[1779427392605,25.11,77576.76,0.0,-0.98788,2e-05,1.85837]
[1779427394099,25.11,77576.76,0.0,-0.98788,2e-05,1.85837]
[1779427394270,25.11,77576.76,0.0,-0.98788,2e-05,1.85837]
[1779427400662,25.11,77576.77,0.0,-0.98788,2e-05,1.8584]
[1779427405697,25.11,77576.21,0.0,-0.98789,2e-05,1.8568]
[1779427407599,25.11,77576.18,0.0,-0.98789,2e-05,1.85671]
[1779427407670,25.11,77576.18,0.0,-0.98789,2e-05,1.85671]
[1779427407771,25.11,77576.18,0.0,-0.98789,2e-05,1.85671]
[1779427407872,25.11,77576.0,0.0,-0.98789,2e-05,1.8562]
[1779427413753,25.11,77572.03,0.0,-0.98799,2e-05,1.84305]
[1779427414751,25.11,77572.03,0.0,-0.98799,2e-05,1.84305]
[1779427414773,25.11,77572.03,0.0,-0.98799,2e-05,1.84305]
[1779427414998,25.11,77572.03,0.0,-0.98799,2e-05,1.84305]
[1779427415027,25.11,77572.03,0.0,-0.98799,2e-05,1.84305]
[1779427415057,25.11,77569.78,0.0,-0.98804,2e-05,1.83669]
[1779427417781,25.11,77565.35,0.0,-0.98813,2e-05,1.8242]
[1779427420456,25.11,77562.05,0.0,-0.9882,2e-05,1.81494]
[1779427420522,25.11,77562.05,0.0,-0.9882,2e-05,1.81494]
[1779427425837,25.11,77560.79,0.0,-0.98822,2e-05,1.81142]
[1779427430810,25.11,77561.01,0.0,-0.98822,2e-05,1.81204]
[1779427430963,25.11,77561.01,0.0,-0.98822,2e-05,1.81204]
[1779427431033,25.11,77561.01,0.0,-0.98822,2e-05,1.81204]
[1779427431114,25.11,77561.01,0.0,-0.98822,2e-05,1.81204]
[1779427433893,25.11,77553.07,0.0,-0.98838,2e-05,1.78995]
[1779427436055,25.11,77553.07,0.0,-0.98838,2e-05,1.78995]
[1779427436092,25.11,77550.82,0.0,-0.98843,2e-05,1.78373]
[1779427436270,25.11,77550.82,0.0,-0.98843,2e-05,1.78373]
[1779427436916,25.11,77542.68,0.0,-0.98859,2e-05,1.76137]
[1779427437923,25.11,77532.06,0.0,-0.98881,2e-05,1.73254]
[1779427438929,25.11,77532.08,0.0,-0.98881,2e-05,1.73259]
[1779427443965,25.11,77531.89,0.0,-0.98881,2e-05,1.73208]
[1779427448093,25.11,77529.05,0.0,-0.98887,2e-05,1.72443]
[1779427448272,25.11,77529.05,0.0,-0.98887,2e-05,1.72443]
[1779427454035,25.11,77528.96,0.0,-0.98887,2e-05,1.72419]
[1779427463098,25.11,77525.89,0.0,-0.98893,2e-05,1.71596]
[1779427466119,25.11,77516.83,0.0,-0.98911,2e-05,1.69185]
[1779427468133,25.11,77512.25,0.0,-0.98919,2e-05,1.67977]
[1779427469028,25.11,77512.25,0.0,-0.98919,2e-05,1.67977]
[1779427469272,25.11,77512.25,0.0,-0.98919,2e-05,1.67977]
[1779427470147,25.11,77506.39,0.0,-0.98931,2e-05,1.66441]
[1779427472244,25.11,77505.63,0.0,-0.98933,2e-05,1.66069]
[1779427472275,25.11,77505.63,0.0,-0.98933,2e-05,1.66069]
[1779427472277,25.11,77505.5,0.0,-0.98933,2e-05,1.66035]
[1779427476192,25.11,77502.04,0.0,-0.9894,2e-05,1.65135]
[1779427477668,25.11,77502.13,0.0,-0.9894,2e-05,1.65159]
[1779427477775,25.11,77502.13,0.0,-0.9894,2e-05,1.65159]
[1779427483241,25.11,77502.12,0.0,-0.9894,2e-05,1.65156]
[1779427488252,25.11,77502.18,0.0,-0.9894,2e-05,1.65172]
[1779427488274,25.11,77502.18,0.0,-0.9894,2e-05,1.65172]
[1779427488555,25.11,77502.18,0.0,-0.9894,2e-05,1.65172]
[1779427488769,25.11,77502.18,0.0,-0.9894,2e-05,1.65172]
[1779427489284,25.11,77502.09,0.0,-0.9894,2e-05,1.65148]
[1779427494320,25.11,77502.21,0.0,-0.9894,2e-05,1.65179]
[1779427497639,25.11,77502.82,0.0,-0.98939,2e-05,1.65338]
[1779427497774,25.11,77502.82,0.0,-0.98939,2e-05,1.65338]
[1779427501717,25.11,77502.84,0.0,-0.98939,2e-05,1.65343]
[1779427501810,25.11,77502.84,0.0,-0.98939,2e-05,1.65343]
[1779427501825,25.11,77501.86,0.0,-0.9894,2e-05,1.65088]
[1779427506942,25.11,77502.04,0.0,-0.9894,2e-05,1.65135]
[1779427507033,25.11,77502.04,0.0,-0.9894,2e-05,1.65135]
[1779427508419,25.11,77506.47,0.0,-0.98932,2e-05,1.66288]
[1779427511238,25.11,77508.17,0.0,-0.98928,2e-05,1.66732]
[1779427511274,25.11,77508.17,0.0,-0.98928,2e-05,1.66732]
[1779427511430,25.11,77508.63,0.0,-0.98928,2e-05,1.66853]
[1779427511522,25.11,77508.63,0.0,-0.98928,2e-05,1.66853]
[1779427511588,25.11,77509.3,0.0,-0.98926,2e-05,1.67028]
[1779427517482,25.11,77511.05,0.0,-0.98923,2e-05,1.67487]
[1779427520096,25.11,77511.09,0.0,-0.98923,2e-05,1.67497]
[1779427520273,25.11,77511.09,0.0,-0.98923,2e-05,1.67497]
[1779427525538,25.11,77511.29,0.0,-0.98922,2e-05,1.6755]
[1779427526545,25.11,77514.75,0.0,-0.98916,2e-05,1.6846]
[1779427528081,25.11,77514.75,0.0,-0.98916,2e-05,1.6846]
[1779427528270,25.11,77514.75,0.0,-0.98916,2e-05,1.6846]
[1779427528432,25.11,77514.52,0.0,-0.98916,2e-05,1.684]
[1779427528524,25.11,77514.52,0.0,-0.98916,2e-05,1.684]
[1779427528559,25.11,77514.57,0.0,-0.98916,2e-05,1.68413]
[1779427533594,25.11,77514.66,0.0,-0.98917,2e-05,1.68261]
[1779427535201,25.11,77514.66,0.0,-0.98917,2e-05,1.68261]
[1779427535274,25.11,77514.66,0.0,-0.98917,2e-05,1.68261]
[1779427535357,25.11,77518.99,0.0,-0.98909,2e-05,1.69405]
[1779427537622,25.11,77522.78,0.0,-0.98901,2e-05,1.70412]
[1779427541292,25.11,77525.25,0.0,-0.98896,2e-05,1.7107]
[1779427541529,25.11,77525.59,0.0,-0.98896,2e-05,1.71161]
[1779427541718,25.11,77525.59,0.0,-0.98896,2e-05,1.71161]
[1779427541771,25.11,77525.59,0.0,-0.98896,2e-05,1.71161]
[1779427541815,25.11,77525.49,0.0,-0.98896,2e-05,1.71134]
[1779427547675,25.11,77523.8,0.0,-0.98899,2e-05,1.70683]
[1779427552727,25.11,77526.13,0.0,-0.98895,2e-05,1.71305]
[1779427553923,25.11,77526.13,0.0,-0.98895,2e-05,1.71305]
[1779427554023,25.11,77526.13,0.0,-0.98895,2e-05,1.71305]
[1779427554460,25.11,77526.3,0.0,-0.98894,2e-05,1.71351]
[1779427554521,25.11,77526.3,0.0,-0.98894,2e-05,1.71351]
[1779427555250,25.11,77526.11,0.0,-0.98895,2e-05,1.713]
[1779427558524,25.11,77525.53,0.0,-0.98896,2e-05,1.71145]
[1779427558775,25.11,77525.53,0.0,-0.98896,2e-05,1.71145]
[1779427559688,25.11,77524.57,0.0,-0.98898,2e-05,1.70889]
[1779427559770,25.11,77524.57,0.0,-0.98898,2e-05,1.70889]
[1779427559776,25.11,77525.3,0.0,-0.98896,2e-05,1.71084]
[1779427564565,25.11,77524.09,0.0,-0.98899,2e-05,1.70761]
[1779427564775,25.11,77524.09,0.0,-0.98899,2e-05,1.70761]
[1779427569846,25.11,77524.7,0.0,-0.98897,2e-05,1.70923]
[1779427572255,25.11,77524.66,0.0,-0.98898,2e-05,1.70913]
[1779427572274,25.11,77524.66,0.0,-0.98898,2e-05,1.70913]
[1779427572666,25.11,77527.75,0.0,-0.98891,2e-05,1.71739]
[1779427572771,25.11,77527.75,0.0,-0.98891,2e-05,1.71739]
[1779427572866,25.11,77529.58,0.0,-0.98888,2e-05,1.7223]
[1779427577699,25.11,77531.1,0.0,-0.98885,2e-05,1.72638]
[1779427577773,25.11,77531.1,0.0,-0.98885,2e-05,1.72638]
[1779427584951,25.11,77530.9,0.0,-0.98885,2e-05,1.72584]
[1779427589986,25.11,77530.67,0.0,-0.98886,2e-05,1.72522]
[1779427594015,25.11,77533.25,0.0,-0.98882,2e-05,1.73039]
[1779427594975,25.11,77533.25,0.0,-0.98882,2e-05,1.73039]
[1779427595029,25.11,77533.25,0.0,-0.98882,2e-05,1.73039]
[1779427595530,25.11,77533.26,0.0,-0.98882,2e-05,1.73041]
[1779427595771,25.11,77533.26,0.0,-0.98882,2e-05,1.73041]
[1779427596029,25.11,77532.89,0.0,-0.98882,2e-05,1.72942]
[1779427598949,25.11,77533.37,0.0,-0.98881,2e-05,1.73071]
[1779427599020,25.11,77533.37,0.0,-0.98881,2e-05,1.73071]
[1779427607108,25.11,77532.97,0.0,-0.98882,2e-05,1.72963]
[1779427610175,25.11,77532.98,0.0,-0.98882,2e-05,1.72966]
[1779427610269,25.11,77532.98,0.0,-0.98882,2e-05,1.72966]
[1779427610371,25.11,77532.98,0.0,-0.98882,2e-05,1.72966]
[1779427612318,25.11,77532.98,0.0,-0.98882,2e-05,1.72966]
[1779427612524,25.11,77532.98,0.0,-0.98882,2e-05,1.72966]
[1779427618333,25.11,77533.01,0.0,-0.98882,2e-05,1.72974]
[1779427618339,25.11,77532.88,0.0,-0.98882,2e-05,1.72939]
[1779427618522,25.11,77532.88,0.0,-0.98882,2e-05,1.72939]
[1779427624228,25.11,77532.47,0.0,-0.98883,2e-05,1.72828]
[1779427624729,25.11,77532.47,0.0,-0.98883,2e-05,1.72828]
[1779427624769,25.11,77532.47,0.0,-0.98883,2e-05,1.72828]
[1779427631277,25.11,77530.37,0.0,-0.98887,2e-05,1.72264]
[1779427636311,25.11,77530.55,0.0,-0.98887,2e-05,1.72312]
[1779427637009,25.11,77530.55,0.0,-0.98887,2e-05,1.72312]
[1779427637020,25.11,77530.55,0.0,-0.98887,2e-05,1.72312]
[1779427637319,25.11,77530.6,0.0,-0.98887,2e-05,1.72326]
[1779427642355,25.11,77530.84,0.0,-0.98886,2e-05,1.7239]
[1779427647391,25.11,77528.52,0.0,-0.98891,2e-05,1.71768]
[1779427647696,25.11,77528.52,0.0,-0.98891,2e-05,1.71768]
[1779427647772,25.11,77528.52,0.0,-0.98891,2e-05,1.71768]
[1779427654310,25.11,77526.51,0.0,-0.98895,2e-05,1.7123]
[1779427654440,25.11,77522.41,0.0,-0.98904,2e-05,1.6996]
[1779427654521,25.11,77522.41,0.0,-0.98904,2e-05,1.6996]
[1779427655214,25.11,77522.41,0.0,-0.98904,2e-05,1.6996]
[1779427655269,25.11,77522.41,0.0,-0.98904,2e-05,1.6996]
[1779427655447,25.11,77522.39,0.0,-0.98904,2e-05,1.69955]
[1779427658468,25.11,77518.99,0.0,-0.98911,2e-05,1.69053]
[1779427659476,25.11,77513.99,0.0,-0.9892,2e-05,1.67735]
[1779427660883,25.11,77513.19,0.0,-0.98922,2e-05,1.67525]
[1779427661024,25.11,77513.19,0.0,-0.98922,2e-05,1.67525]
[1779427667414,25.11,77512.4,0.0,-0.98924,2e-05,1.67317]
[1779427666525,25.11,77522.29,0.0,-0.98904,2e-05,1.69928]
[1779427667528,25.11,77522.29,0.0,-0.98904,2e-05,1.69928]
[1779427668649,25.11,77522.69,0.0,-0.98904,2e-05,1.70035]
[1779427668771,25.11,77522.69,0.0,-0.98904,2e-05,1.70035]
[1779427668873,25.11,77525.17,0.0,-0.98899,2e-05,1.70695]
[1779427670600,25.11,77525.17,0.0,-0.98899,2e-05,1.70695]
[1779427670773,25.11,77525.17,0.0,-0.98899,2e-05,1.70695]
[1779427672572,25.11,77531.48,0.0,-0.98886,2e-05,1.72384]
[1779427673740,25.11,77531.48,0.0,-0.98886,2e-05,1.72384]
[1779427673769,25.11,77531.48,0.0,-0.98886,2e-05,1.72384]
[1779427673842,25.11,77523.15,0.0,-0.98903,2e-05,1.70157]
[1779427674851,25.11,77523.15,0.0,-0.98903,2e-05,1.70157]
[1779427675028,25.11,77523.15,0.0,-0.98903,2e-05,1.70157]
[1779427675101,25.11,77518.15,0.0,-0.98912,2e-05,1.68831]
[1779427679621,25.11,77515.89,0.0,-0.98917,2e-05,1.68235]
[1779427684656,25.11,77516.2,0.0,-0.98916,2e-05,1.68317]
[1779427688597,25.11,77516.32,0.0,-0.98916,2e-05,1.68348]
[1779427688771,25.11,77516.32,0.0,-0.98916,2e-05,1.68348]
[1779427693946,25.11,77517.5,0.0,-0.98914,2e-05,1.6866]
[1779427694021,25.11,77517.5,0.0,-0.98914,2e-05,1.6866]
[1779427694043,25.11,77517.18,0.0,-0.98914,2e-05,1.68575]
[1779427700768,25.11,77516.09,0.0,-0.98916,2e-05,1.68288]
[1779427701853,25.11,77516.09,0.0,-0.98916,2e-05,1.68288]
[1779427702021,25.11,77516.09,0.0,-0.98916,2e-05,1.68288]
[1779427707818,25.11,77514.5,0.0,-0.98919,2e-05,1.67869]
[1779427712002,25.11,77514.78,0.0,-0.98919,2e-05,1.67943]
[1779427712019,25.11,77514.78,0.0,-0.98919,2e-05,1.67943]
[1779427713181,25.11,77516.18,0.0,-0.98917,2e-05,1.68136]
[1779427713272,25.11,77516.18,0.0,-0.98917,2e-05,1.68136]
[1779427713281,25.11,77516.25,0.0,-0.98917,2e-05,1.68155]
[1779427719902,25.11,77516.44,0.0,-0.98917,2e-05,1.68205]
[1779427727085,25.11,77514.32,0.0,-0.98921,2e-05,1.67647]
[1779427728773,25.11,77514.56,0.0,-0.9892,2e-05,1.6771]
[1779427729972,25.11,77519.29,0.0,-0.98911,2e-05,1.68957]
[1779427735009,25.11,77521.56,0.0,-0.98907,2e-05,1.69558]
[1779427738810,25.11,77520.6,0.0,-0.98909,2e-05,1.69304]
[1779427739025,25.11,77520.6,0.0,-0.98909,2e-05,1.69304]
[1779427739381,25.11,77520.6,0.0,-0.98909,2e-05,1.69304]
[1779427739523,25.11,77520.6,0.0,-0.98909,2e-05,1.69304]
[1779427739482,25.11,77521.08,0.0,-0.98908,2e-05,1.69431]
[1779427745080,25.11,77521.25,0.0,-0.98907,2e-05,1.69476]
[1779427750115,25.11,77521.17,0.0,-0.98908,2e-05,1.69455]
[1779427751095,25.11,77521.17,0.0,-0.98908,2e-05,1.69455]
[1779427751270,25.11,77521.17,0.0,-0.98908,2e-05,1.69455]
[1779427751426,25.11,77521.17,0.0,-0.98908,2e-05,1.69455]
[1779427751529,25.11,77521.17,0.0,-0.98908,2e-05,1.69455]
[1779427751464,25.11,77521.07,0.0,-0.98908,2e-05,1.69428]
[1779427758171,25.11,77522.0,0.0,-0.98906,2e-05,1.69675]
[1779427762038,25.11,77522.42,0.0,-0.98905,2e-05,1.69786]
[1779427762273,25.11,77522.42,0.0,-0.98905,2e-05,1.69786]
[1779427762341,25.11,77522.42,0.0,-0.98905,2e-05,1.69786]
[1779427762522,25.11,77522.42,0.0,-0.98905,2e-05,1.69786]
[1779427762372,25.11,77522.94,0.0,-0.98904,2e-05,1.69925]
[1779427767665,25.11,77525.04,0.0,-0.989,2e-05,1.70483]
[1779427767771,25.11,77525.04,0.0,-0.989,2e-05,1.70483]
[1779427768435,25.11,77525.04,0.0,-0.989,2e-05,1.70483]
[1779427768525,25.11,77525.04,0.0,-0.989,2e-05,1.70483]
[1779427768447,25.11,77525.69,0.0,-0.98899,2e-05,1.70656]
[1779427774286,25.11,77525.96,0.0,-0.98899,2e-05,1.70551]
[1779427775293,25.11,77529.77,0.0,-0.98892,2e-05,1.71569]
[1779427776879,25.11,77529.72,0.0,-0.98892,2e-05,1.71556]
[1779427777021,25.11,77529.72,0.0,-0.98892,2e-05,1.71556]
[1779427777453,25.11,77529.72,0.0,-0.98892,2e-05,1.71556]
[1779427777523,25.11,77529.72,0.0,-0.98892,2e-05,1.71556]
[1779427777623,25.11,77530.27,0.0,-0.98891,2e-05,1.71703]
[1779427780328,25.11,77535.2,0.0,-0.98881,2e-05,1.73028]
[1779427783084,25.11,77536.4,0.0,-0.98879,2e-05,1.73352]
[1779427783270,25.11,77536.4,0.0,-0.98879,2e-05,1.73352]
[1779427783302,25.11,77536.4,0.0,-0.98879,2e-05,1.73352]
[1779427783682,25.11,77536.4,0.0,-0.98879,2e-05,1.73352]
[1779427783772,25.11,77536.4,0.0,-0.98879,2e-05,1.73352]
[1779427790399,25.11,77537.22,0.0,-0.98877,2e-05,1.73574]
[1779427795580,25.11,77538.27,0.0,-0.98875,2e-05,1.73858]
[1779427795778,25.11,77538.37,0.0,-0.98875,2e-05,1.73885]
[1779427796470,25.11,77538.37,0.0,-0.98875,2e-05,1.73885]
[1779427796524,25.11,77538.37,0.0,-0.98875,2e-05,1.73885]
[1779427796556,25.11,77538.23,0.0,-0.98875,2e-05,1.73847]
[1779427802486,25.11,77538.3,0.0,-0.98875,2e-05,1.73866]
[1779427803493,25.11,77541.91,0.0,-0.98868,2e-05,1.74845]
[1779427805508,25.11,77545.21,0.0,-0.98861,2e-05,1.75744]
[1779427806056,25.11,77545.21,0.0,-0.98861,2e-05,1.75744]
[1779427806271,25.11,77545.21,0.0,-0.98861,2e-05,1.75744]
[1779427806515,25.11,77545.43,0.0,-0.98861,2e-05,1.75804]
[1779427806695,25.11,77545.43,0.0,-0.98861,2e-05,1.75804]
[1779427806772,25.11,77545.43,0.0,-0.98861,2e-05,1.75804]
[1779427812557,25.11,77545.8,0.0,-0.9886,2e-05,1.75905]
[1779427813857,25.11,77546.04,0.0,-0.98859,2e-05,1.75971]
[1779427814025,25.11,77546.04,0.0,-0.98859,2e-05,1.75971]
[1779427816585,25.11,77550.78,0.0,-0.9885,2e-05,1.7727]
[1779427817579,25.11,77550.78,0.0,-0.9885,2e-05,1.7727]
[1779427817592,25.11,77551.69,0.0,-0.98848,2e-05,1.7752]
[1779427817770,25.11,77551.69,0.0,-0.98848,2e-05,1.7752]
[1779427818021,25.11,77551.69,0.0,-0.98848,2e-05,1.7752]
[1779427818599,25.11,77552.3,0.0,-0.98847,2e-05,1.77688]
[1779427823642,25.11,77551.36,0.0,-0.98849,2e-05,1.77429]
[1779427827267,25.11,77552.34,0.0,-0.98847,2e-05,1.77699]
[1779427827523,25.11,77552.34,0.0,-0.98847,2e-05,1.77699]
[1779427827670,25.11,77552.88,0.0,-0.98845,2e-05,1.77848]
[1779427827950,25.11,77552.88,0.0,-0.98845,2e-05,1.77848]
[1779427828023,25.11,77552.88,0.0,-0.98845,2e-05,1.77848]
[1779427832289,25.11,77553.78,0.0,-0.98844,2e-05,1.78096]
[1779427832521,25.11,77553.78,0.0,-0.98844,2e-05,1.78096]
[1779427832622,25.11,77556.75,0.0,-0.98839,2e-05,1.78734]
[1779427833061,25.11,77556.75,0.0,-0.98839,2e-05,1.78734]
[1779427833270,25.11,77556.75,0.0,-0.98839,2e-05,1.78734]
[1779427833290,25.11,77557.69,0.0,-0.98837,2e-05,1.78995]
[1779427835581,25.11,77556.97,0.0,-0.98838,2e-05,1.78795]
[1779427835664,25.11,77562.86,0.0,-0.98826,2e-05,1.80432]
[1779427835770,25.11,77562.86,0.0,-0.98826,2e-05,1.80432]
[1779427838987,25.11,77564.88,0.0,-0.98822,2e-05,1.80996]
[1779427839026,25.11,77564.88,0.0,-0.98822,2e-05,1.80996]
[1779427844791,25.11,77557.69,0.0,-0.98837,2e-05,1.78995]
[1779427846517,25.11,77557.69,0.0,-0.98837,2e-05,1.78995]
[1779427846619,25.11,77557.58,0.0,-0.98837,2e-05,1.78964]
[1779427846775,25.11,77557.58,0.0,-0.98837,2e-05,1.78964]
[1779427847383,25.11,77557.58,0.0,-0.98837,2e-05,1.78964]
[1779427847522,25.11,77557.58,0.0,-0.98837,2e-05,1.78964]
[1779427847624,25.11,77557.26,0.0,-0.98838,2e-05,1.78876]
[1779427850781,25.11,77556.13,0.0,-0.9884,2e-05,1.78563]
[1779427851021,25.11,77556.13,0.0,-0.9884,2e-05,1.78563]
[1779427851175,25.11,77556.13,0.0,-0.9884,2e-05,1.78563]
[1779427851270,25.11,77556.13,0.0,-0.9884,2e-05,1.78563]
[1779427851371,25.11,77557.77,0.0,-0.98837,2e-05,1.79017]
[1779427856875,25.11,77559.77,0.0,-0.98832,2e-05,1.79572]
[1779427858620,25.11,77559.77,0.0,-0.98832,2e-05,1.79572]
[1779427858772,25.11,77559.81,0.0,-0.98832,2e-05,1.79583]
[1779427863930,25.11,77559.29,0.0,-0.98833,2e-05,1.79438]
[1779427865037,25.11,77559.29,0.0,-0.98833,2e-05,1.79438]
[1779427865269,25.11,77559.29,0.0,-0.98833,2e-05,1.79438]
[1779427869972,25.11,77546.25,0.0,-0.9886,2e-05,1.75847]
[1779427870736,25.11,77546.25,0.0,-0.9886,2e-05,1.75847]
[1779427870776,25.11,77546.25,0.0,-0.9886,2e-05,1.75847]
[1779427870979,25.11,77543.95,0.0,-0.98865,2e-05,1.7522]
[1779427873299,25.11,77544.44,0.0,-0.98864,2e-05,1.75353]
[1779427873515,25.11,77544.44,0.0,-0.98864,2e-05,1.75353]
[1779427874000,25.11,77550.18,0.0,-0.98852,2e-05,1.76924]
[1779427876418,25.11,77551.84,0.0,-0.98849,2e-05,1.7738]
[1779427876531,25.11,77551.84,0.0,-0.98849,2e-05,1.7738]
[1779427876809,25.11,77553.38,0.0,-0.98846,2e-05,1.77804]
[1779427877023,25.11,77553.38,0.0,-0.98846,2e-05,1.77804]
[1779427877028,25.11,77554.78,0.0,-0.98843,2e-05,1.7819]
[1779427882064,25.11,77552.79,0.0,-0.98847,2e-05,1.77641]
[1779427884982,25.11,77553.07,0.0,-0.98846,2e-05,1.77718]
[1779427885021,25.11,77553.07,0.0,-0.98846,2e-05,1.77718]
[1779427887098,25.11,77549.76,0.0,-0.98853,2e-05,1.76808]
[1779427892133,25.11,77549.86,0.0,-0.98854,2e-05,1.76654]
[1779427897651,25.11,77548.74,0.0,-0.98856,2e-05,1.76347]
[1779427897770,25.11,77546.85,0.0,-0.9886,2e-05,1.7583]
[1779427898174,25.11,77544.3,0.0,-0.98865,2e-05,1.75135]
[1779427899051,25.11,77544.3,0.0,-0.98865,2e-05,1.75135]
[1779427899270,25.11,77544.3,0.0,-0.98865,2e-05,1.75135]
[1779427905224,25.11,77544.5,0.0,-0.98865,2e-05,1.75189]
[1779427908245,25.11,77547.13,0.0,-0.98859,2e-05,1.75907]
[1779427912538,25.11,77546.67,0.0,-0.9886,2e-05,1.75781]
[1779427912776,25.11,77546.67,0.0,-0.9886,2e-05,1.75781]
[1779427915821,25.11,77546.7,0.0,-0.9886,2e-05,1.7579]
[1779427916027,25.11,77546.7,0.0,-0.9886,2e-05,1.7579]
[1779427916301,25.11,77546.71,0.0,-0.9886,2e-05,1.75792]
[1779427920873,25.11,77545.28,0.0,-0.98863,2e-05,1.75402]
[1779427921021,25.11,77545.28,0.0,-0.98863,2e-05,1.75402]
[1779427924357,25.11,77542.13,0.0,-0.9887,2e-05,1.74545]
[1779427926157,25.11,77541.79,0.0,-0.9887,2e-05,1.74453]
[1779427926268,25.11,77541.79,0.0,-0.9887,2e-05,1.74453]
[1779427927321,25.11,77540.63,0.0,-0.98873,2e-05,1.74138]
[1779427927520,25.11,77540.63,0.0,-0.98873,2e-05,1.74138]
[1779427927621,25.11,77538.49,0.0,-0.98877,2e-05,1.73559]
[1779427933420,25.11,77537.22,0.0,-0.98879,2e-05,1.73216]
[1779427934207,25.11,77537.22,0.0,-0.98879,2e-05,1.73216]
[1779427934271,25.11,77537.22,0.0,-0.98879,2e-05,1.73216]
[1779427939462,25.11,77536.16,0.0,-0.98881,2e-05,1.7293]
[1779427944496,25.11,77536.03,0.0,-0.98882,2e-05,1.72895]
[1779427949531,25.11,77535.77,0.0,-0.98882,2e-05,1.72824]
[1779427954569,25.11,77535.26,0.0,-0.98884,2e-05,1.72509]
[1779427955576,25.11,77538.06,0.0,-0.98879,2e-05,1.73263]
[1779427956402,25.11,77538.06,0.0,-0.98879,2e-05,1.73263]
[1779427956520,25.11,77538.06,0.0,-0.98879,2e-05,1.73263]
[1779427956583,25.11,77539.41,0.0,-0.98876,2e-05,1.73628]
[1779427957934,25.11,77540.0,0.0,-0.98875,2e-05,1.73788]
[1779427958023,25.11,77540.0,0.0,-0.98875,2e-05,1.73788]
[1779427960611,25.11,77543.2,0.0,-0.98869,2e-05,1.74656]
[1779427963632,25.11,77546.4,0.0,-0.98862,2e-05,1.75527]
[1779427964556,25.11,77546.4,0.0,-0.98862,2e-05,1.75527]
[1779427964771,25.11,77546.4,0.0,-0.98862,2e-05,1.75527]
[1779427964639,25.11,77547.63,0.0,-0.9886,2e-05,1.75863]
[1779427965646,25.11,77548.89,0.0,-0.98857,2e-05,1.76207]
[1779427965859,25.11,77548.89,0.0,-0.98857,2e-05,1.76207]
[1779427966024,25.11,77548.89,0.0,-0.98857,2e-05,1.76207]
[1779427972695,25.11,77549.36,0.0,-0.98856,2e-05,1.76336]
[1779427976722,25.11,77534.94,0.0,-0.98885,2e-05,1.72422]
[1779427976910,25.11,77534.94,0.0,-0.98885,2e-05,1.72422]
[1779427977023,25.11,77534.94,0.0,-0.98885,2e-05,1.72422]
[1779427977730,25.11,77534.74,0.0,-0.98885,2e-05,1.72369]
[1779427978428,25.11,77534.74,0.0,-0.98885,2e-05,1.72369]
[1779427978520,25.11,77534.74,0.0,-0.98885,2e-05,1.72369]
[1779427983772,25.11,77534.11,0.0,-0.98887,2e-05,1.72199]
[1779427989813,25.11,77534.39,0.0,-0.98886,2e-05,1.72275]
[1779427991233,25.11,77534.06,0.0,-0.98887,2e-05,1.72186]
[1779427991269,25.11,77534.06,0.0,-0.98887,2e-05,1.72186]
[1779427991828,25.11,77533.42,0.0,-0.98888,2e-05,1.72014]
[1779427993058,25.11,77533.33,0.0,-0.98888,2e-05,1.7199]
[1779427993270,25.11,77533.33,0.0,-0.98888,2e-05,1.7199]
[1779427998064,25.11,77533.04,0.0,-0.98889,2e-05,1.71912]
[1779427998269,25.11,77533.04,0.0,-0.98889,2e-05,1.71912]
[1779427998370,25.11,77530.78,0.0,-0.98893,2e-05,1.71307]
[1779427999933,25.11,77529.15,0.0,-0.98896,2e-05,1.70871]
[1779428000023,25.11,77529.15,0.0,-0.98896,2e-05,1.70871]
[1779428005927,25.11,77530.13,0.0,-0.98895,2e-05,1.71133]
[1779428010962,25.11,77529.93,0.0,-0.98895,2e-05,1.71079]
[1779428015997,25.11,77529.33,0.0,-0.98897,2e-05,1.70742]
[1779428018504,25.11,77529.47,0.0,-0.98897,2e-05,1.70779]
[1779428018520,25.11,77529.47,0.0,-0.98897,2e-05,1.70779]
[1779428020776,25.11,77529.39,0.0,-0.98897,2e-05,1.70758]
[1779428020859,25.11,77530.72,0.0,-0.98894,2e-05,1.71113]
[1779428023050,25.11,77518.76,0.0,-0.98918,2e-05,1.67939]
[1779428024375,25.11,77518.76,0.0,-0.98918,2e-05,1.67939]
[1779428024523,25.11,77518.76,0.0,-0.98918,2e-05,1.67939]
[1779428024624,25.11,77518.19,0.0,-0.98919,2e-05,1.67789]
[1779428028815,25.11,77516.71,0.0,-0.98922,2e-05,1.674]
[1779428029021,25.11,77515.18,0.0,-0.98925,2e-05,1.66999]
[1779428030130,25.11,77514.5,0.0,-0.98926,2e-05,1.66821]
[1779428030269,25.11,77514.5,0.0,-0.98926,2e-05,1.66821]
[1779428030371,25.11,77514.32,0.0,-0.98926,2e-05,1.66773]
[1779428035414,25.11,77515.61,0.0,-0.98924,2e-05,1.67111]
[1779428035522,25.11,77515.61,0.0,-0.98924,2e-05,1.67111]
[1779428041177,25.11,77518.17,0.0,-0.98919,2e-05,1.67784]
[1779428042184,25.11,77525.36,0.0,-0.98905,2e-05,1.69685]
[1779428044415,25.11,77528.07,0.0,-0.989,2e-05,1.70406]
[1779428044529,25.11,77528.07,0.0,-0.989,2e-05,1.70406]
[1779428044583,25.11,77526.89,0.0,-0.98902,2e-05,1.70091]
[1779428046675,25.11,77527.46,0.0,-0.98901,2e-05,1.70243]
[1779428046775,25.11,77527.46,0.0,-0.98901,2e-05,1.70243]
[1779428046874,25.11,77526.94,0.0,-0.98902,2e-05,1.70105]
[1779428052260,25.11,77527.14,0.0,-0.98901,2e-05,1.70158]
[1779428056272,25.11,77528.13,0.0,-0.989,2e-05,1.70422]
[1779428056528,25.11,77528.13,0.0,-0.989,2e-05,1.70422]
[1779428060026,25.11,77528.0,0.0,-0.989,2e-05,1.70387]
[1779428060270,25.11,77528.0,0.0,-0.989,2e-05,1.70387]
[1779428060316,25.11,77528.32,0.0,-0.98899,2e-05,1.70472]
[1779428065352,25.11,77527.6,0.0,-0.98901,2e-05,1.7028]
[1779428070529,25.11,77526.83,0.0,-0.98902,2e-05,1.70075]
[1779428070776,25.11,77526.83,0.0,-0.98902,2e-05,1.70075]
[1779428076429,25.11,77526.39,0.0,-0.98904,2e-05,1.69782]
[1779428079122,25.11,77523.42,0.0,-0.9891,2e-05,1.68994]
[1779428079282,25.11,77523.42,0.0,-0.9891,2e-05,1.68994]
[1779428082709,25.11,77521.88,0.0,-0.98913,2e-05,1.68587]
[1779428082775,25.11,77521.88,0.0,-0.98913,2e-05,1.68587]
[1779428082874,25.11,77523.02,0.0,-0.98911,2e-05,1.68888]
[1779428088513,25.11,77521.54,0.0,-0.98914,2e-05,1.68497]
[1779428089811,25.11,77521.54,0.0,-0.98914,2e-05,1.68497]
[1779428090024,25.11,77521.51,0.0,-0.98914,2e-05,1.68489]
[1779428095563,25.11,77521.67,0.0,-0.98913,2e-05,1.68531]
[1779428099140,25.11,77520.5,0.0,-0.98916,2e-05,1.68222]
[1779428099270,25.11,77520.5,0.0,-0.98916,2e-05,1.68222]
[1779428102157,25.11,77521.43,0.0,-0.98914,2e-05,1.68468]
[1779428102269,25.11,77521.43,0.0,-0.98914,2e-05,1.68468]
[1779428102611,25.11,77521.59,0.0,-0.98913,2e-05,1.6851]
[1779428109660,25.11,77521.32,0.0,-0.98914,2e-05,1.68439]
[1779428113739,25.11,77521.28,0.0,-0.98914,2e-05,1.68428]
[1779428113770,25.11,77521.28,0.0,-0.98914,2e-05,1.68428]
[1779428118908,25.11,77521.13,0.0,-0.98914,2e-05,1.68389]
[1779428123978,25.11,77521.3,0.0,-0.98914,2e-05,1.68434]
[1779428124022,25.11,77521.27,0.0,-0.98914,2e-05,1.68426]
[1779428126665,25.11,77520.86,0.0,-0.98915,2e-05,1.68317]
[1779428126773,25.11,77520.86,0.0,-0.98915,2e-05,1.68317]
[1779428126779,25.11,77514.97,0.0,-0.98926,2e-05,1.66769]
[1779428127328,25.11,77514.97,0.0,-0.98926,2e-05,1.66769]
[1779428127521,25.11,77514.97,0.0,-0.98926,2e-05,1.66769]
[1779428131814,25.11,77510.39,0.0,-0.98936,2e-05,1.65399]
[1779428132870,25.11,77510.39,0.0,-0.98936,2e-05,1.65399]
[1779428133021,25.11,77507.55,0.0,-0.98941,2e-05,1.64662]
[1779428135321,25.11,77508.21,0.0,-0.9894,2e-05,1.64833]
[1779428135536,25.11,77508.21,0.0,-0.9894,2e-05,1.64833]
[1779428135842,25.11,77507.71,0.0,-0.98941,2e-05,1.64703]
[1779428140877,25.11,77506.86,0.0,-0.98943,2e-05,1.64483]
[1779428145960,25.11,77506.18,0.0,-0.98944,2e-05,1.64307]
[1779428146020,25.11,77504.85,0.0,-0.98947,2e-05,1.63963]
[1779428149326,25.11,77505.64,0.0,-0.98945,2e-05,1.64167]
[1779428149519,25.11,77505.64,0.0,-0.98945,2e-05,1.64167]
[1779428149940,25.11,77505.63,0.0,-0.98945,2e-05,1.64165]
[1779428153643,25.11,77505.64,0.0,-0.98945,2e-05,1.64167]
[1779428153769,25.11,77505.64,0.0,-0.98945,2e-05,1.64167]
[1779428153968,25.11,77510.22,0.0,-0.98936,2e-05,1.65355]
[1779428161849,25.11,77511.31,0.0,-0.98934,2e-05,1.65639]
[1779428162024,25.11,77511.31,0.0,-0.98934,2e-05,1.65639]
[1779428164182,25.11,77513.19,0.0,-0.98931,2e-05,1.66129]
[1779428164270,25.11,77513.19,0.0,-0.98931,2e-05,1.66129]
[1779428164284,25.11,77512.92,0.0,-0.98931,2e-05,1.66059]
[1779428172105,25.11,77512.62,0.0,-0.98932,2e-05,1.6598]
[1779428176778,25.11,77513.81,0.0,-0.98929,2e-05,1.66291]
[1779428179114,25.11,77513.77,0.0,-0.9893,2e-05,1.66281]
[1779428179269,25.11,77513.77,0.0,-0.9893,2e-05,1.66281]
[1779428179371,25.11,77513.04,0.0,-0.98931,2e-05,1.6609]
[1779428188216,25.11,77512.98,0.0,-0.98931,2e-05,1.66074]
[1779428189116,25.11,77512.98,0.0,-0.98931,2e-05,1.66074]
[1779428189270,25.11,77512.98,0.0,-0.98931,2e-05,1.66074]
[1779428191240,25.11,77521.96,0.0,-0.98915,2e-05,1.68256]
[1779428192247,25.11,77528.84,0.0,-0.98901,2e-05,1.7008]
[1779428193592,25.11,77528.84,0.0,-0.98901,2e-05,1.7008]
[1779428193640,25.11,77528.84,0.0,-0.98901,2e-05,1.7008]
[1779428193771,25.11,77528.84,0.0,-0.98901,2e-05,1.7008]
[1779428193872,25.11,77530.05,0.0,-0.98899,2e-05,1.70402]
[1779428199296,25.11,77531.5,0.0,-0.98896,2e-05,1.70789]
[1779428205051,25.11,77531.42,0.0,-0.98896,2e-05,1.70767]
[1779428205247,25.11,77531.43,0.0,-0.98896,2e-05,1.7077]
[1779428205268,25.11,77531.43,0.0,-0.98896,2e-05,1.7077]
[1779428205338,25.11,77531.46,0.0,-0.98896,2e-05,1.70778]
[1779428207351,25.11,77536.25,0.0,-0.98887,2e-05,1.72061]
[1779428209453,25.11,77539.19,0.0,-0.98881,2e-05,1.72852]
[1779428209457,25.11,77539.19,0.0,-0.98881,2e-05,1.72852]
[1779428209522,25.11,77539.19,0.0,-0.98881,2e-05,1.72852]
[1779428209554,25.11,77539.59,0.0,-0.9888,2e-05,1.7296]
[1779428215408,25.11,77542.63,0.0,-0.98874,2e-05,1.73782]
[1779428220444,25.11,77541.61,0.0,-0.98876,2e-05,1.73506]
[1779428225497,25.11,77542.38,0.0,-0.98875,2e-05,1.73714]
[1779428225523,25.11,77542.38,0.0,-0.98875,2e-05,1.73714]
[1779428225601,25.11,77542.38,0.0,-0.98875,2e-05,1.73714]
[1779428225769,25.11,77542.38,0.0,-0.98875,2e-05,1.73714]
[1779428225871,25.11,77542.45,0.0,-0.98875,2e-05,1.73733]
[1779428229508,25.11,77535.44,0.0,-0.98888,2e-05,1.71843]
[1779428230515,25.11,77531.8,0.0,-0.98896,2e-05,1.70869]
[1779428232119,25.11,77529.31,0.0,-0.98901,2e-05,1.70205]
[1779428232167,25.11,77529.31,0.0,-0.98901,2e-05,1.70205]
[1779428232271,25.11,77529.31,0.0,-0.98901,2e-05,1.70205]
[1779428232534,25.11,77530.12,0.0,-0.98899,2e-05,1.7042]
[1779428234548,25.11,77534.82,0.0,-0.9889,2e-05,1.71677]
[1779428236725,25.11,77537.22,0.0,-0.98885,2e-05,1.72322]
[1779428236772,25.11,77537.22,0.0,-0.98885,2e-05,1.72322]
[1779428236821,25.11,77537.22,0.0,-0.98885,2e-05,1.72322]
[1779428237019,25.11,77537.22,0.0,-0.98885,2e-05,1.72322]
[1779428236868,25.11,77538.5,0.0,-0.98882,2e-05,1.72666]
[1779428242604,25.11,77543.96,0.0,-0.98871,2e-05,1.74142]
[1779428244992,25.11,77544.88,0.0,-0.9887,2e-05,1.74392]
[1779428245023,25.11,77544.88,0.0,-0.9887,2e-05,1.74392]
[1779428245027,25.11,77546.04,0.0,-0.98867,2e-05,1.74707]
[1779428250660,25.11,77545.17,0.0,-0.98869,2e-05,1.74471]
[1779428255695,25.11,77541.74,0.0,-0.98877,2e-05,1.73361]
[1779428258102,25.11,77540.57,0.0,-0.98879,2e-05,1.73045]
[1779428258104,25.11,77540.57,0.0,-0.98879,2e-05,1.73045]
[1779428258270,25.11,77540.8,0.0,-0.98879,2e-05,1.73107]
[1779428258716,25.11,77540.6,0.0,-0.98879,2e-05,1.73053]
[1779428263751,25.11,77540.8,0.0,-0.98879,2e-05,1.73107]
[1779428266911,25.11,77541.15,0.0,-0.98878,2e-05,1.73202]
[1779428267025,25.11,77541.15,0.0,-0.98878,2e-05,1.73202]
[1779428267125,25.11,77541.15,0.0,-0.98878,2e-05,1.73202]
[1779428270800,25.11,77534.57,0.0,-0.98891,2e-05,1.71432]
[1779428272710,25.11,77533.22,0.0,-0.98894,2e-05,1.71071]
[1779428272716,25.11,77533.22,0.0,-0.98894,2e-05,1.71071]
[1779428272774,25.11,77533.22,0.0,-0.98894,2e-05,1.71071]
[1779428272813,25.11,77533.02,0.0,-0.98894,2e-05,1.71017]
[1779428277849,25.11,77535.53,0.0,-0.98889,2e-05,1.71689]
[1779428279903,25.11,77535.77,0.0,-0.98889,2e-05,1.71754]
[1779428279905,25.11,77535.77,0.0,-0.98889,2e-05,1.71754]
[1779428280027,25.11,77535.77,0.0,-0.98889,2e-05,1.71754]
[1779428280126,25.11,77535.46,0.0,-0.9889,2e-05,1.71671]
[1779428281877,25.11,77539.35,0.0,-0.98882,2e-05,1.72716]
[1779428284898,25.11,77546.26,0.0,-0.98868,2e-05,1.74587]
[1779428285686,25.11,77546.26,0.0,-0.98868,2e-05,1.74587]
[1779428285732,25.11,77546.26,0.0,-0.98868,2e-05,1.74587]
[1779428285779,25.11,77546.26,0.0,-0.98868,2e-05,1.74587]
[1779428285905,25.11,77548.98,0.0,-0.98863,2e-05,1.75327]
[1779428290940,25.11,77548.1,0.0,-0.98864,2e-05,1.75087]
[1779428292608,25.11,77547.97,0.0,-0.98865,2e-05,1.75052]
[1779428292614,25.11,77547.97,0.0,-0.98865,2e-05,1.75052]
[1779428292770,25.11,77547.97,0.0,-0.98865,2e-05,1.75052]
[1779428292954,25.11,77548.03,0.0,-0.98864,2e-05,1.75068]
[1779428297989,25.11,77545.27,0.0,-0.9887,2e-05,1.74318]
[1779428303033,25.11,77544.72,0.0,-0.98871,2e-05,1.74168]
[1779428303072,25.11,77544.72,0.0,-0.98871,2e-05,1.74168]
[1779428303075,25.11,77544.77,0.0,-0.98871,2e-05,1.74182]
[1779428303271,25.11,77544.77,0.0,-0.98871,2e-05,1.74182]
[1779428304031,25.11,77544.72,0.0,-0.98871,2e-05,1.74168]
[1779428309186,25.11,77540.6,0.0,-0.98879,2e-05,1.73053]
[1779428309240,25.11,77540.6,0.0,-0.98879,2e-05,1.73053]
[1779428309271,25.11,77540.6,0.0,-0.98879,2e-05,1.73053]
[1779428310073,25.11,77540.75,0.0,-0.98879,2e-05,1.73094]
[1779428315108,25.11,77539.58,0.0,-0.98882,2e-05,1.72599]
[1779428317122,25.11,77536.03,0.0,-0.9889,2e-05,1.71645]
[1779428317713,25.11,77536.03,0.0,-0.9889,2e-05,1.71645]
[1779428317765,25.11,77536.03,0.0,-0.9889,2e-05,1.71645]
[1779428317771,25.11,77536.03,0.0,-0.9889,2e-05,1.71645]
[1779428318024,25.11,77536.03,0.0,-0.9889,2e-05,1.71645]
[1779428318034,25.11,77536.03,0.0,-0.9889,2e-05,1.71645]
[1779428323164,25.11,77534.61,0.0,-0.98892,2e-05,1.71265]
[1779428326455,25.11,77534.88,0.0,-0.98892,2e-05,1.71337]
[1779428326510,25.11,77534.88,0.0,-0.98892,2e-05,1.71337]
[1779428326523,25.11,77534.88,0.0,-0.98892,2e-05,1.71337]
[1779428327192,25.11,77534.51,0.0,-0.98893,2e-05,1.71238]
[1779428331232,25.11,77514.4,0.0,-0.98932,2e-05,1.65923]
[1779428332239,25.11,77510.84,0.0,-0.98938,2e-05,1.64996]
[1779428333254,25.11,77511.24,0.0,-0.98938,2e-05,1.65104]
[1779428334377,25.11,77506.25,0.0,-0.98947,2e-05,1.63824]
[1779428338649,25.11,77503.9,0.0,-0.98951,2e-05,1.63237]
[1779428338769,25.11,77503.9,0.0,-0.98951,2e-05,1.63237]
[1779428338995,25.11,77503.9,0.0,-0.98951,2e-05,1.63237]
[1779428339024,25.11,77503.9,0.0,-0.98951,2e-05,1.63237]
[1779428339125,25.11,77503.89,0.0,-0.98951,2e-05,1.63255]
[1779428342526,25.11,77504.02,0.0,-0.98951,2e-05,1.633]
[1779428342628,25.11,77503.89,0.0,-0.98951,2e-05,1.63278]
[1779428346342,25.11,77507.6,0.0,-0.98944,2e-05,1.64235]
[1779428351862,25.11,77509.31,0.0,-0.98941,2e-05,1.64678]
[1779428352013,25.11,77509.31,0.0,-0.98941,2e-05,1.64678]
[1779428352021,25.11,77509.31,0.0,-0.98941,2e-05,1.64678]
[1779428352100,25.11,77509.28,0.0,-0.98941,2e-05,1.64671]
[1779428357419,25.11,77509.05,0.0,-0.98941,2e-05,1.64611]
[1779428361200,25.11,77509.74,0.0,-0.9894,2e-05,1.6479]
[1779428361271,25.11,77509.82,0.0,-0.9894,2e-05,1.64811]
[1779428361410,25.11,77509.82,0.0,-0.9894,2e-05,1.64811]
[1779428361526,25.11,77509.82,0.0,-0.9894,2e-05,1.64811]
[1779428361618,25.11,77509.88,0.0,-0.9894,2e-05,1.64826]
[1779428365772,25.11,77510.42,0.0,-0.98939,2e-05,1.64967]
[1779428366022,25.11,77510.42,0.0,-0.98939,2e-05,1.64967]
[1779428371521,25.11,77510.44,0.0,-0.9894,2e-05,1.64798]
[1779428374423,25.11,77511.0,0.0,-0.98939,2e-05,1.64944]
[1779428374505,25.11,77511.0,0.0,-0.98939,2e-05,1.64944]
[1779428374520,25.11,77511.0,0.0,-0.98939,2e-05,1.64944]
[1779428374542,25.11,77510.9,0.0,-0.98939,2e-05,1.64918]
[1779428378342,25.11,77509.6,0.0,-0.98941,2e-05,1.6458]
[1779428378520,25.11,77509.6,0.0,-0.98941,2e-05,1.6458]
[1779428383531,25.11,77510.68,0.0,-0.98939,2e-05,1.64861]
[1779428383628,25.11,77510.68,0.0,-0.98939,2e-05,1.64861]
[1779428383772,25.11,77510.68,0.0,-0.98939,2e-05,1.64861]
[1779428383782,25.11,77516.08,0.0,-0.98929,2e-05,1.66267]
[1779428391181,25.11,77517.29,0.0,-0.98927,2e-05,1.66584]
[1779428396696,25.11,77517.47,0.0,-0.98926,2e-05,1.66631]
[1779428399114,25.11,77517.52,0.0,-0.98926,2e-05,1.66644]
[1779428399251,25.11,77517.52,0.0,-0.98926,2e-05,1.66644]
[1779428399272,25.11,77517.52,0.0,-0.98926,2e-05,1.66644]
[1779428399124,25.11,77517.57,0.0,-0.98926,2e-05,1.66657]
[1779428399716,25.11,77517.58,0.0,-0.98926,2e-05,1.6666]
[1779428402548,25.11,77519.02,0.0,-0.98923,2e-05,1.67037]
[1779428402772,25.11,77519.02,0.0,-0.98923,2e-05,1.67037]
[1779428403758,25.11,77519.73,0.0,-0.98922,2e-05,1.67224]
[1779428403770,25.11,77519.73,0.0,-0.98922,2e-05,1.67224]
[1779428403859,25.11,77519.66,0.0,-0.98922,2e-05,1.67205]
[1779428407979,25.11,77519.5,0.0,-0.98922,2e-05,1.67163]
[1779428408025,25.11,77519.5,0.0,-0.98922,2e-05,1.67163]
[1779428409462,25.11,77515.31,0.0,-0.9893,2e-05,1.66066]
[1779428409531,25.11,77515.31,0.0,-0.9893,2e-05,1.66066]
[1779428409793,25.11,77515.24,0.0,-0.98931,2e-05,1.66048]
[1779428414827,25.11,77515.26,0.0,-0.9893,2e-05,1.66053]
[1779428421905,25.11,77515.12,0.0,-0.98931,2e-05,1.66017]
[1779428426463,25.11,77515.41,0.0,-0.9893,2e-05,1.66092]
[1779428426523,25.11,77515.41,0.0,-0.9893,2e-05,1.66092]
[1779428431975,25.11,77515.04,0.0,-0.98932,2e-05,1.65822]
[1779428434997,25.11,77511.86,0.0,-0.98938,2e-05,1.64994]
[1779428437013,25.11,77489.81,0.0,-0.98979,2e-05,1.59344]
[1779428438020,25.11,77487.08,0.0,-0.98984,2e-05,1.58677]
[1779428441594,25.11,77487.18,0.0,-0.98983,2e-05,1.5877]
[1779428441768,25.11,77487.18,0.0,-0.98983,2e-05,1.5877]
[1779428442182,25.11,77487.18,0.0,-0.98983,2e-05,1.5877]
[1779428442271,25.11,77487.18,0.0,-0.98983,2e-05,1.5877]
[1779428442204,25.11,77488.55,0.0,-0.98981,2e-05,1.59139]
[1779428444062,25.11,77471.98,0.0,-0.99011,2e-05,1.55002]
[1779428445069,25.11,77465.75,0.0,-0.99022,2e-05,1.53469]
[1779428447807,25.11,77466.28,0.0,-0.99021,2e-05,1.53599]
[1779428447989,25.11,77466.28,0.0,-0.99021,2e-05,1.53599]
[1779428448023,25.11,77466.28,0.0,-0.99021,2e-05,1.53599]
[1779428448090,25.11,77466.67,0.0,-0.9902,2e-05,1.53695]
[1779428452118,25.11,77472.79,0.0,-0.99009,2e-05,1.55202]
[1779428455938,25.11,77473.86,0.0,-0.99007,2e-05,1.55467]
[1779428456020,25.11,77473.86,0.0,-0.99007,2e-05,1.55467]
[1779428456256,25.11,77473.86,0.0,-0.99007,2e-05,1.55467]
[1779428456272,25.11,77473.86,0.0,-0.99007,2e-05,1.55467]
[1779428456077,25.11,77473.86,0.0,-0.99007,2e-05,1.55467]
[1779428462188,25.11,77473.79,0.0,-0.99008,2e-05,1.55449]
[1779428463199,25.11,77463.3,0.0,-0.99026,2e-05,1.5287]
[1779428464211,25.11,77463.3,0.0,-0.99026,2e-05,1.5287]
[1779428464288,25.11,77462.22,0.0,-0.99028,2e-05,1.52606]
[1779428467041,25.11,77463.46,0.0,-0.99026,2e-05,1.52909]
[1779428467228,25.11,77463.69,0.0,-0.99026,2e-05,1.52965]
[1779428468775,25.11,77462.46,0.0,-0.99028,2e-05,1.52665]
[1779428469244,25.11,77460.87,0.0,-0.99031,2e-05,1.52277]
[1779428472106,25.11,77459.25,0.0,-0.99033,2e-05,1.51883]
[1779428472265,25.11,77459.29,0.0,-0.99033,2e-05,1.51893]
[1779428475286,25.11,77467.67,0.0,-0.99019,2e-05,1.5394]
[1779428476293,25.11,77474.47,0.0,-0.99006,2e-05,1.55618]
[1779428477300,25.11,77477.6,0.0,-0.99001,2e-05,1.56395]
[1779428478307,25.11,77483.82,0.0,-0.98989,2e-05,1.57949]
[1779428480321,25.11,77489.56,0.0,-0.98979,2e-05,1.59394]
[1779428481705,25.11,77490.88,0.0,-0.98977,2e-05,1.59727]
[1779428481770,25.11,77490.88,0.0,-0.98977,2e-05,1.59727]
[1779428482335,25.11,77491.73,0.0,-0.98975,2e-05,1.59943]
[1779428482628,25.11,77491.73,0.0,-0.98975,2e-05,1.59943]
[1779428482769,25.11,77491.73,0.0,-0.98975,2e-05,1.59943]
[1779428488377,25.11,77492.02,0.0,-0.98974,2e-05,1.60016]
[1779428490708,25.11,77492.1,0.0,-0.98974,2e-05,1.60036]
[1779428490769,25.11,77492.1,0.0,-0.98974,2e-05,1.60036]
[1779428490906,25.11,77492.1,0.0,-0.98974,2e-05,1.60036]
[1779428491022,25.11,77492.1,0.0,-0.98974,2e-05,1.60036]
[1779428491108,25.11,77492.1,0.0,-0.98975,2e-05,1.59867]
[1779428496434,25.11,77493.07,0.0,-0.98974,2e-05,1.60112]
[1779428501469,25.11,77493.22,0.0,-0.98973,2e-05,1.6015]
[1779428504084,25.11,77493.39,0.0,-0.98973,2e-05,1.60194]
[1779428504145,25.11,77493.39,0.0,-0.98973,2e-05,1.60194]
[1779428504268,25.11,77493.39,0.0,-0.98973,2e-05,1.60194]
[1779428504369,25.11,77493.43,0.0,-0.98973,2e-05,1.60204]
[1779428509528,25.11,77492.54,0.0,-0.98975,2e-05,1.59978]
[1779428512549,25.11,77505.95,0.0,-0.98949,2e-05,1.63406]
[1779428513892,25.11,77505.95,0.0,-0.98949,2e-05,1.63406]
[1779428514020,25.11,77505.95,0.0,-0.98949,2e-05,1.63406]
[1779428514252,25.11,77505.95,0.0,-0.98949,2e-05,1.63406]
[1779428514271,25.11,77505.95,0.0,-0.98949,2e-05,1.63406]
[1779428514299,25.11,77507.83,0.0,-0.98946,2e-05,1.63891]
[1779428515569,25.11,77510.03,0.0,-0.98942,2e-05,1.6446]
[1779428519249,25.11,77510.51,0.0,-0.98941,2e-05,1.64585]
[1779428519269,25.11,77510.51,0.0,-0.98941,2e-05,1.64585]
[1779428519286,25.11,77510.81,0.0,-0.9894,2e-05,1.64663]
[1779428524633,25.11,77510.91,0.0,-0.9894,2e-05,1.64689]
[1779428527753,25.11,77510.58,0.0,-0.98941,2e-05,1.64603]
[1779428527769,25.11,77510.58,0.0,-0.98941,2e-05,1.64603]
[1779428528420,25.11,77510.58,0.0,-0.98941,2e-05,1.64603]
[1779428527870,25.11,77510.61,0.0,-0.98941,2e-05,1.64611]
[1779428528520,25.11,77510.61,0.0,-0.98941,2e-05,1.64611]
[1779428533696,25.11,77510.32,0.0,-0.98941,2e-05,1.64536]
[1779428536857,25.11,77510.68,0.0,-0.98941,2e-05,1.64629]
[1779428537022,25.11,77510.68,0.0,-0.98941,2e-05,1.64629]
[1779428537430,25.11,77510.68,0.0,-0.98941,2e-05,1.64629]
[1779428537122,25.11,77512.6,0.0,-0.98937,2e-05,1.65128]
[1779428537526,25.11,77512.6,0.0,-0.98937,2e-05,1.65128]
[1779428537724,25.11,77515.15,0.0,-0.98932,2e-05,1.65792]
[1779428541546,25.11,77516.53,0.0,-0.98929,2e-05,1.66152]
[1779428546787,25.11,77517.57,0.0,-0.98927,2e-05,1.66424]
[1779428547582,25.11,77517.57,0.0,-0.98927,2e-05,1.66424]
[1779428547769,25.11,77517.57,0.0,-0.98927,2e-05,1.66424]
[1779428551822,25.11,77524.44,0.0,-0.98915,2e-05,1.68053]
[1779428553197,25.11,77524.44,0.0,-0.98915,2e-05,1.68053]
[1779428553271,25.11,77524.44,0.0,-0.98915,2e-05,1.68053]
[1779428553299,25.11,77527.54,0.0,-0.98909,2e-05,1.68872]
[1779428553758,25.11,77527.54,0.0,-0.98909,2e-05,1.68872]
[1779428553768,25.11,77527.54,0.0,-0.98909,2e-05,1.68872]
[1779428553836,25.11,77529.78,0.0,-0.98905,2e-05,1.69466]
[1779428555850,25.11,77532.67,0.0,-0.98899,2e-05,1.70235]
[1779428557199,25.11,77532.67,0.0,-0.98899,2e-05,1.70235]
[1779428557271,25.11,77532.67,0.0,-0.98899,2e-05,1.70235]
[1779428558871,25.11,77534.47,0.0,-0.98896,2e-05,1.70715]
[1779428560885,25.11,77536.26,0.0,-0.98892,2e-05,1.71194]
[1779428566927,25.11,77536.39,0.0,-0.98892,2e-05,1.71229]
[1779428570208,25.11,77536.07,0.0,-0.98892,2e-05,1.71143]
[1779428570268,25.11,77536.07,0.0,-0.98892,2e-05,1.71143]
[1779428572275,25.11,77535.53,0.0,-0.98893,2e-05,1.70999]
[1779428572373,25.11,77535.62,0.0,-0.98893,2e-05,1.71023]
[1779428578004,25.11,77535.81,0.0,-0.98893,2e-05,1.71074]
[1779428583039,25.11,77536.06,0.0,-0.98892,2e-05,1.7114]
[1779428585319,25.11,77536.06,0.0,-0.98892,2e-05,1.7114]
[1779428585523,25.11,77536.53,0.0,-0.98892,2e-05,1.71266]
[1779428591095,25.11,77540.13,0.0,-0.98884,2e-05,1.72232]
[1779428592355,25.11,77540.13,0.0,-0.98884,2e-05,1.72232]
[1779428593751,25.11,77540.56,0.0,-0.98884,2e-05,1.72348]
[1779428593771,25.11,77540.56,0.0,-0.98884,2e-05,1.72348]
[1779428594116,25.11,77540.44,0.0,-0.98884,2e-05,1.72316]
[1779428601165,25.11,77524.14,0.0,-0.98916,2e-05,1.67974]
[1779428602171,25.11,77517.0,0.0,-0.9893,2e-05,1.661]
[1779428602515,25.11,77517.0,0.0,-0.9893,2e-05,1.661]
[1779428603179,25.11,77516.62,0.0,-0.9893,2e-05,1.66001]
[1779428604716,25.11,77517.3,0.0,-0.98929,2e-05,1.66179]
[1779428613165,25.11,77515.69,0.0,-0.98932,2e-05,1.65758]
[1779428613269,25.11,77515.69,0.0,-0.98932,2e-05,1.65758]
[1779428613371,25.11,77515.78,0.0,-0.98933,2e-05,1.65608]
[1779428619293,25.11,77515.66,0.0,-0.98933,2e-05,1.65576]
[1779428624328,25.11,77515.75,0.0,-0.98933,2e-05,1.656]
[1779428624776,25.11,77515.75,0.0,-0.98933,2e-05,1.656]
[1779428628773,25.11,77515.77,0.0,-0.98933,2e-05,1.65605]
[1779428635405,25.11,77515.77,0.0,-0.98933,2e-05,1.65605]
[1779428640441,25.11,77515.85,0.0,-0.98933,2e-05,1.65626]
[1779428642002,25.11,77515.85,0.0,-0.98933,2e-05,1.65626]
[1779428642024,25.11,77515.85,0.0,-0.98933,2e-05,1.65626]
[1779428642455,25.11,77515.97,0.0,-0.98933,2e-05,1.65657]
[1779428649505,25.11,77517.0,0.0,-0.98931,2e-05,1.65926]
[1779428654539,25.11,77516.11,0.0,-0.98932,2e-05,1.65694]
[1779428659844,25.11,77516.32,0.0,-0.98932,2e-05,1.65748]
[1779428660025,25.11,77516.32,0.0,-0.98932,2e-05,1.65748]
[1779428665616,25.11,77516.51,0.0,-0.98932,2e-05,1.65798]
[1779428670287,25.11,77516.93,0.0,-0.98931,2e-05,1.65908]
[1779428670534,25.11,77516.93,0.0,-0.98931,2e-05,1.65908]
[1779428670545,25.11,77517.07,0.0,-0.9893,2e-05,1.65944]
[1779428670778,25.11,77517.07,0.0,-0.9893,2e-05,1.65944]
[1779428677700,25.11,77517.45,0.0,-0.98931,2e-05,1.65869]
[1779428682735,25.11,77523.37,0.0,-0.98919,2e-05,1.6742]
[1779428686451,25.11,77522.93,0.0,-0.9892,2e-05,1.67304]
[1779428686521,25.11,77522.93,0.0,-0.9892,2e-05,1.67304]
[1779428688777,25.11,77517.71,0.0,-0.9893,2e-05,1.65937]
[1779428695827,25.11,77515.41,0.0,-0.98935,2e-05,1.65337]
[1779428699795,25.11,77515.41,0.0,-0.98935,2e-05,1.65337]
[1779428700023,25.11,77515.41,0.0,-0.98935,2e-05,1.65337]
[1779428700136,25.11,77515.41,0.0,-0.98935,2e-05,1.65337]
[1779428700269,25.11,77515.41,0.0,-0.98935,2e-05,1.65337]
[1779428700352,25.11,77515.41,0.0,-0.98935,2e-05,1.65337]
[1779428704894,25.11,77520.5,0.0,-0.98925,2e-05,1.66667]
[1779428708623,25.11,77521.45,0.0,-0.98923,2e-05,1.66916]
[1779428708782,25.11,77521.45,0.0,-0.98923,2e-05,1.66916]
[1779428713957,25.11,77519.88,0.0,-0.98926,2e-05,1.66504]
[1779428720000,25.11,77520.46,0.0,-0.98925,2e-05,1.66656]
[1779428721739,25.11,77520.32,0.0,-0.98925,2e-05,1.66619]
[1779428721772,25.11,77520.32,0.0,-0.98925,2e-05,1.66619]
[1779428724350,25.11,77521.45,0.0,-0.98923,2e-05,1.66916]
[1779428724520,25.11,77521.45,0.0,-0.98923,2e-05,1.66916]
[1779428724566,25.11,77521.45,0.0,-0.98923,2e-05,1.66916]
[1779428730070,25.11,77521.45,0.0,-0.98923,2e-05,1.66916]
[1779428735105,25.11,77521.29,0.0,-0.98925,2e-05,1.66699]
[1779428740140,25.11,77520.84,0.0,-0.98925,2e-05,1.66581]
[1779428742651,25.11,77521.37,0.0,-0.98924,2e-05,1.6672]
[1779428742775,25.11,77521.37,0.0,-0.98924,2e-05,1.6672]
[1779428744014,25.11,77521.2,0.0,-0.98925,2e-05,1.66675]
[1779428744043,25.11,77521.2,0.0,-0.98925,2e-05,1.66675]
[1779428744168,25.11,77521.21,0.0,-0.98925,2e-05,1.66678]
[1779428749203,25.11,77521.58,0.0,-0.98924,2e-05,1.66775]
[1779428754238,25.11,77523.55,0.0,-0.9892,2e-05,1.67292]
[1779428756913,25.11,77524.11,0.0,-0.98919,2e-05,1.67439]
[1779428757021,25.11,77524.11,0.0,-0.98919,2e-05,1.67439]
[1779428763301,25.11,77524.6,0.0,-0.98918,2e-05,1.67568]
[1779428768401,25.11,77525.23,0.0,-0.98917,2e-05,1.67734]
[1779428768523,25.11,77525.23,0.0,-0.98917,2e-05,1.67734]
[1779428768893,25.11,77525.2,0.0,-0.98917,2e-05,1.67726]
[1779428769020,25.11,77525.2,0.0,-0.98917,2e-05,1.67726]
[1779428769114,25.11,77525.2,0.0,-0.98917,2e-05,1.67726]
[1779428774378,25.11,77524.49,0.0,-0.98918,2e-05,1.67539]
[1779428775281,25.11,77524.49,0.0,-0.98918,2e-05,1.67539]
[1779428775523,25.11,77524.49,0.0,-0.98918,2e-05,1.67539]
[1779428781428,25.11,77524.91,0.0,-0.98918,2e-05,1.6765]
[1779428782331,25.11,77524.91,0.0,-0.98918,2e-05,1.6765]
[1779428782524,25.11,77524.91,0.0,-0.98918,2e-05,1.6765]
[1779428782574,25.11,77524.91,0.0,-0.98918,2e-05,1.6765]
[1779428782675,25.11,77524.91,0.0,-0.98918,2e-05,1.6765]
[1779428782770,25.11,77524.91,0.0,-0.98918,2e-05,1.6765]
[1779428788476,25.11,77524.93,0.0,-0.98918,2e-05,1.67655]
[1779428791497,25.11,77529.2,0.0,-0.9891,2e-05,1.68606]
[1779428793794,25.11,77530.22,0.0,-0.98908,2e-05,1.68876]
[1779428794025,25.11,77530.22,0.0,-0.98908,2e-05,1.68876]
[1779428799553,25.11,77533.11,0.0,-0.98903,2e-05,1.69643]
[1779428803262,25.11,77535.55,0.0,-0.98898,2e-05,1.70293]
[1779428803274,25.11,77535.55,0.0,-0.98898,2e-05,1.70293]
[1779428803736,25.11,77535.83,0.0,-0.98897,2e-05,1.70367]
[1779428803773,25.11,77535.83,0.0,-0.98897,2e-05,1.70367]
[1779428804588,25.11,77536.5,0.0,-0.98896,2e-05,1.70546]
[1779428809623,25.11,77536.96,0.0,-0.98895,2e-05,1.70669]
[1779428812568,25.11,77536.27,0.0,-0.98896,2e-05,1.70485]
[1779428812775,25.11,77536.32,0.0,-0.98896,2e-05,1.70498]
[1779428818688,25.11,77536.63,0.0,-0.98896,2e-05,1.70581]
[1779428821708,25.11,77527.25,0.0,-0.98914,2e-05,1.68091]
[1779428822720,25.11,77524.13,0.0,-0.9892,2e-05,1.67269]
[1779428825007,25.11,77524.05,0.0,-0.9892,2e-05,1.67248]
[1779428825038,25.11,77524.05,0.0,-0.9892,2e-05,1.67248]
[1779428825440,25.11,77524.05,0.0,-0.9892,2e-05,1.67248]
[1779428825521,25.11,77524.05,0.0,-0.9892,2e-05,1.67248]
[1779428825589,25.11,77524.05,0.0,-0.9892,2e-05,1.67248]
[1779428830776,25.11,77524.84,0.0,-0.98919,2e-05,1.67456]
[1779428834447,25.11,77525.22,0.0,-0.98918,2e-05,1.67556]
[1779428834524,25.11,77525.22,0.0,-0.98918,2e-05,1.67556]
[1779428839838,25.11,77522.71,0.0,-0.98923,2e-05,1.66896]
[1779428842535,25.11,77522.67,0.0,-0.98923,2e-05,1.66886]
[1779428842585,25.11,77522.71,0.0,-0.98923,2e-05,1.66896]
[1779428842769,25.11,77522.71,0.0,-0.98923,2e-05,1.66896]
[1779428845128,25.11,77522.77,0.0,-0.98923,2e-05,1.66912]
[1779428845270,25.11,77522.77,0.0,-0.98923,2e-05,1.66912]
[1779428851922,25.11,77522.59,0.0,-0.98924,2e-05,1.66689]
[1779428856957,25.11,77522.49,0.0,-0.98924,2e-05,1.66663]
[1779428863001,25.11,77523.48,0.0,-0.98923,2e-05,1.66923]
[1779428865506,25.11,77523.52,0.0,-0.98922,2e-05,1.66933]
[1779428865529,25.11,77523.52,0.0,-0.98922,2e-05,1.66933]
[1779428865913,25.11,77523.64,0.0,-0.98922,2e-05,1.66965]
[1779428866022,25.11,77523.64,0.0,-0.98922,2e-05,1.66965]
[1779428866122,25.11,77523.64,0.0,-0.98922,2e-05,1.66965]
[1779428873071,25.11,77522.8,0.0,-0.98924,2e-05,1.66744]
[1779428878105,25.11,77522.39,0.0,-0.98925,2e-05,1.66637]
[1779428887169,25.11,77523.01,0.0,-0.98923,2e-05,1.668]
[1779428894218,25.11,77522.97,0.0,-0.98924,2e-05,1.66789]
[1779428897939,25.11,77524.53,0.0,-0.9892,2e-05,1.67199]
[1779428898021,25.11,77524.53,0.0,-0.9892,2e-05,1.67199]
[1779428903281,25.11,77524.5,0.0,-0.98921,2e-05,1.67191]
[1779428908316,25.11,77524.97,0.0,-0.9892,2e-05,1.67314]
[1779428910309,25.11,77525.05,0.0,-0.98919,2e-05,1.67335]
[1779428910520,25.11,77525.05,0.0,-0.98919,2e-05,1.67335]
[1779428910772,25.11,77525.05,0.0,-0.98919,2e-05,1.67335]
[1779428911021,25.11,77525.08,0.0,-0.98919,2e-05,1.67343]
[1779428911337,25.11,77525.05,0.0,-0.98921,2e-05,1.6716]
[1779428917379,25.11,77525.38,0.0,-0.9892,2e-05,1.67247]
[1779428919393,25.11,77529.45,0.0,-0.98912,2e-05,1.68319]
[1779428921336,25.11,77531.99,0.0,-0.98907,2e-05,1.68992]
[1779428921520,25.11,77531.99,0.0,-0.98907,2e-05,1.68992]
[1779428921553,25.11,77538.36,0.0,-0.98895,2e-05,1.70687]
[1779428923421,25.11,77541.19,0.0,-0.98889,2e-05,1.71445]
[1779428926223,25.11,77541.79,0.0,-0.98888,2e-05,1.71606]
[1779428926274,25.11,77541.79,0.0,-0.98888,2e-05,1.71606]
[1779428926297,25.11,77541.79,0.0,-0.98888,2e-05,1.71606]
[1779428926521,25.11,77541.79,0.0,-0.98888,2e-05,1.71606]
[1779428926621,25.11,77543.34,0.0,-0.98885,2e-05,1.72022]
[1779428932483,25.11,77543.27,0.0,-0.98885,2e-05,1.72004]
[1779428937519,25.11,77544.8,0.0,-0.98882,2e-05,1.72415]
[1779428938398,25.11,77544.8,0.0,-0.98882,2e-05,1.72415]
[1779428938531,25.11,77544.8,0.0,-0.98882,2e-05,1.72415]
[1779428945575,25.11,77546.79,0.0,-0.98878,2e-05,1.72952]
[1779428948136,25.11,77547.45,0.0,-0.98877,2e-05,1.73131]
[1779428948271,25.11,77547.45,0.0,-0.98877,2e-05,1.73131]
[1779428948712,25.11,77547.45,0.0,-0.98877,2e-05,1.73131]
[1779428948772,25.11,77547.45,0.0,-0.98877,2e-05,1.73131]
[1779428948759,25.11,77547.22,0.0,-0.98877,2e-05,1.73068]
[1779428950613,25.11,77552.35,0.0,-0.98867,2e-05,1.74459]
[1779428953247,25.11,77554.7,0.0,-0.98862,2e-05,1.75099]
[1779428953270,25.11,77554.7,0.0,-0.98862,2e-05,1.75099]
[1779428958668,25.11,77557.1,0.0,-0.98857,2e-05,1.75755]
[1779428959503,25.11,77557.1,0.0,-0.98857,2e-05,1.75755]
[1779428959522,25.11,77557.1,0.0,-0.98857,2e-05,1.75755]
[1779428960191,25.11,77557.14,0.0,-0.98857,2e-05,1.75766]
[1779428960269,25.11,77557.14,0.0,-0.98857,2e-05,1.75766]
[1779428960682,25.11,77557.1,0.0,-0.98857,2e-05,1.75755]
[1779428963703,25.11,77561.81,0.0,-0.98847,2e-05,1.77048]
[1779428964459,25.11,77561.81,0.0,-0.98847,2e-05,1.77048]
[1779428964522,25.11,77561.81,0.0,-0.98847,2e-05,1.77048]
[1779428969745,25.11,77567.84,0.0,-0.98835,2e-05,1.78713]
[1779428973949,25.11,77567.83,0.0,-0.98836,2e-05,1.78527]
[1779428974027,25.11,77567.83,0.0,-0.98836,2e-05,1.78527]
[1779428974882,25.11,77567.83,0.0,-0.98836,2e-05,1.78527]
[1779428975023,25.11,77567.83,0.0,-0.98836,2e-05,1.78527]
[1779428976794,25.11,77567.9,0.0,-0.98836,2e-05,1.78546]
[1779428981829,25.11,77568.23,0.0,-0.98835,2e-05,1.78638]
[1779428981955,25.11,77568.23,0.0,-0.98835,2e-05,1.78638]
[1779428982021,25.11,77568.23,0.0,-0.98835,2e-05,1.78638]
[1779428989201,25.11,77568.47,0.0,-0.98835,2e-05,1.78704]
[1779428989270,25.11,77568.47,0.0,-0.98835,2e-05,1.78704]
[1779428989885,25.11,77569.16,0.0,-0.98833,2e-05,1.78896]
[1779428995927,25.11,77568.82,0.0,-0.98834,2e-05,1.78802]
[1779429002658,25.11,77569.04,0.0,-0.98834,2e-05,1.78863]
[1779429002771,25.11,77569.04,0.0,-0.98834,2e-05,1.78863]
[1779429007314,25.11,77569.61,0.0,-0.98833,2e-05,1.79021]
[1779429007431,25.11,77569.61,0.0,-0.98833,2e-05,1.79021]
[1779429007532,25.11,77569.61,0.0,-0.98833,2e-05,1.79021]
[1779429007631,25.11,77571.03,0.0,-0.9883,2e-05,1.79416]
[1779429013050,25.11,77570.63,0.0,-0.9883,2e-05,1.79304]
[1779429019094,25.11,77571.27,0.0,-0.98829,2e-05,1.79482]
[1779429024130,25.11,77570.51,0.0,-0.98831,2e-05,1.79271]
[1779429029164,25.11,77569.96,0.0,-0.98832,2e-05,1.79118]
[1779429031835,25.11,77570.21,0.0,-0.98831,2e-05,1.79188]
[1779429031905,25.11,77575.11,0.0,-0.98822,2e-05,1.80369]
[1779429032039,25.11,77575.11,0.0,-0.98822,2e-05,1.80369]
[1779429032678,25.11,77575.11,0.0,-0.98822,2e-05,1.80369]
[1779429032770,25.11,77575.11,0.0,-0.98822,2e-05,1.80369]
[1779429032819,25.11,77576.38,0.0,-0.9882,2e-05,1.80724]
[1779429038228,25.11,77576.92,0.0,-0.98819,2e-05,1.80875]
[1779429043264,25.11,77576.79,0.0,-0.98819,2e-05,1.80838]
[1779429048299,25.11,77576.77,0.0,-0.98819,2e-05,1.80833]
[1779429050358,25.11,77577.1,0.0,-0.98818,2e-05,1.80925]
[1779429050525,25.11,77577.1,0.0,-0.98818,2e-05,1.80925]
[1779429053334,25.11,77580.36,0.0,-0.98811,2e-05,1.8184]
[1779429056556,25.11,77582.73,0.0,-0.98806,2e-05,1.82508]
[1779429056771,25.11,77582.73,0.0,-0.98806,2e-05,1.82508]
[1779429057024,25.11,77583.96,0.0,-0.98804,2e-05,1.82855]
[1779429057270,25.11,77583.96,0.0,-0.98804,2e-05,1.82855]
[1779429057362,25.11,77584.25,0.0,-0.98803,2e-05,1.82937]
[1779429060383,25.11,77589.51,0.0,-0.98792,2e-05,1.84428]
[1779429062798,25.11,77590.18,0.0,-0.98791,2e-05,1.84619]
[1779429063019,25.11,77590.89,0.0,-0.98789,2e-05,1.84821]
[1779429063406,25.11,77594.54,0.0,-0.98781,2e-05,1.85863]
[1779429064413,25.11,77598.95,0.0,-0.98772,2e-05,1.87129]
[1779429069448,25.11,77599.04,0.0,-0.98771,2e-05,1.87155]
[1779429076497,25.11,77599.13,0.0,-0.98771,2e-05,1.87181]
[1779429082369,25.11,77598.6,0.0,-0.98772,2e-05,1.87028]
[1779429082520,25.11,77598.6,0.0,-0.98772,2e-05,1.87028]
[1779429083421,25.11,77598.45,0.0,-0.98773,2e-05,1.86985]
[1779429083525,25.11,77598.45,0.0,-0.98773,2e-05,1.86985]
[1779429083546,25.11,77598.55,0.0,-0.98773,2e-05,1.87014]
[1779429088580,25.11,77599.37,0.0,-0.98771,2e-05,1.8725]
[1779429090868,25.11,77599.24,0.0,-0.98771,2e-05,1.87212]
[1779429091019,25.11,77598.75,0.0,-0.98772,2e-05,1.87071]
[1779429092542,25.11,77599.6,0.0,-0.98771,2e-05,1.87126]
[1779429092776,25.11,77599.6,0.0,-0.98771,2e-05,1.87126]
[1779429092805,25.11,77600.08,0.0,-0.9877,2e-05,1.87264]
[1779429096152,25.11,77599.85,0.0,-0.98771,2e-05,1.87198]
[1779429096270,25.11,77599.85,0.0,-0.98771,2e-05,1.87198]
[1779429101673,25.11,77600.1,0.0,-0.9877,2e-05,1.8727]
[1779429104901,25.11,77599.35,0.0,-0.98772,2e-05,1.87054]
[1779429105022,25.11,77599.39,0.0,-0.98772,2e-05,1.87066]
[1779429106390,25.11,77599.42,0.0,-0.98772,2e-05,1.87075]
[1779429106521,25.11,77599.42,0.0,-0.98772,2e-05,1.87075]
[1779429106708,25.11,77599.32,0.0,-0.98772,2e-05,1.87046]
[1779429110004,25.11,77597.74,0.0,-0.98776,2e-05,1.86592]
[1779429110028,25.11,77598.09,0.0,-0.98775,2e-05,1.86692]
[1779429115771,25.11,77597.49,0.0,-0.98776,2e-05,1.8652]
[1779429120806,25.11,77596.69,0.0,-0.98778,2e-05,1.8629]
[1779429124790,25.11,77597.03,0.0,-0.98777,2e-05,1.86388]
[1779429125021,25.11,77597.03,0.0,-0.98777,2e-05,1.86388]
[1779429125379,25.11,77596.77,0.0,-0.98778,2e-05,1.86313]
[1779429125523,25.11,77596.77,0.0,-0.98778,2e-05,1.86313]
[1779429125841,25.11,77596.56,0.0,-0.98778,2e-05,1.86253]
[1779429131883,25.11,77597.69,0.0,-0.98776,2e-05,1.86577]
[1779429136963,25.11,77597.44,0.0,-0.98776,2e-05,1.86506]
[1779429140774,25.11,77597.23,0.0,-0.98777,2e-05,1.86445]
[1779429149002,25.11,77597.23,0.0,-0.98777,2e-05,1.86445]
[1779429153658,25.11,77597.02,0.0,-0.98778,2e-05,1.86196]
[1779429153772,25.11,77597.02,0.0,-0.98778,2e-05,1.86196]
[1779429154037,25.11,77597.13,0.0,-0.98778,2e-05,1.86227]
[1779429154139,25.11,77597.13,0.0,-0.98778,2e-05,1.86227]
[1779429154270,25.11,77597.13,0.0,-0.98778,2e-05,1.86227]
[1779429160080,25.11,77596.55,0.0,-0.98779,2e-05,1.86061]
[1779429168137,25.11,77596.28,0.0,-0.9878,2e-05,1.85984]
[1779429177217,25.11,77596.23,0.0,-0.9878,2e-05,1.8597]
[1779429178224,25.11,77591.62,0.0,-0.9879,2e-05,1.84653]
[1779429179369,25.11,77591.62,0.0,-0.9879,2e-05,1.84653]
[1779429179522,25.11,77591.62,0.0,-0.9879,2e-05,1.84653]
[1779429179802,25.11,77591.62,0.0,-0.9879,2e-05,1.84653]
[1779429180029,25.11,77591.62,0.0,-0.9879,2e-05,1.84653]
[1779429179823,25.11,77591.51,0.0,-0.9879,2e-05,1.84622]
[1779429187289,25.11,77590.53,0.0,-0.98792,2e-05,1.84343]
[1779429189303,25.11,77583.31,0.0,-0.98807,2e-05,1.82299]
[1779429191318,25.11,77581.1,0.0,-0.98812,2e-05,1.81676]
[1779429195474,25.11,77578.43,0.0,-0.98818,2e-05,1.80927]
[1779429195520,25.11,77578.43,0.0,-0.98818,2e-05,1.80927]
[1779429195576,25.11,77578.39,0.0,-0.98818,2e-05,1.80916]
[1779429196353,25.11,77574.87,0.0,-0.98825,2e-05,1.79932]
[1779429198296,25.11,77575.54,0.0,-0.98824,2e-05,1.80119]
[1779429198524,25.11,77575.54,0.0,-0.98824,2e-05,1.80119]
[1779429204421,25.11,77575.82,0.0,-0.98823,2e-05,1.80197]
[1779429210051,25.11,77573.16,0.0,-0.98829,2e-05,1.79455]
[1779429210104,25.11,77573.26,0.0,-0.98828,2e-05,1.79483]
[1779429210270,25.11,77573.26,0.0,-0.98828,2e-05,1.79483]
[1779429211343,25.11,77572.89,0.0,-0.98829,2e-05,1.7938]
[1779429211521,25.11,77572.89,0.0,-0.98829,2e-05,1.7938]
[1779429217512,25.11,77572.95,0.0,-0.9883,2e-05,1.79213]
[1779429219526,25.11,77571.69,0.0,-0.98833,2e-05,1.78862]
[1779429219770,25.11,77571.69,0.0,-0.98833,2e-05,1.78862]
[1779429219872,25.11,77571.6,0.0,-0.98833,2e-05,1.78837]
[1779429220790,25.11,77571.6,0.0,-0.98833,2e-05,1.78837]
[1779429221019,25.11,77571.6,0.0,-0.98833,2e-05,1.78837]
[1779429226575,25.11,77570.58,0.0,-0.98835,2e-05,1.78554]
[1779429236644,25.11,77570.49,0.0,-0.98835,2e-05,1.7853]
[1779429237460,25.11,77570.49,0.0,-0.98835,2e-05,1.7853]
[1779429237530,25.11,77570.49,0.0,-0.98835,2e-05,1.7853]
[1779429237652,25.11,77570.46,0.0,-0.98835,2e-05,1.78521]
[1779429238653,25.11,77570.46,0.0,-0.98835,2e-05,1.78521]
[1779429238771,25.11,77570.46,0.0,-0.98835,2e-05,1.78521]
[1779429241680,25.11,77565.44,0.0,-0.98846,2e-05,1.77134]
[1779429242690,25.11,77561.53,0.0,-0.98854,2e-05,1.76059]
[1779429243623,25.11,77561.53,0.0,-0.98854,2e-05,1.76059]
[1779429243770,25.11,77561.53,0.0,-0.98854,2e-05,1.76059]
[1779429243831,25.11,77558.71,0.0,-0.9886,2e-05,1.75287]
[1779429247144,25.11,77556.78,0.0,-0.98863,2e-05,1.74761]
[1779429246715,25.11,77551.66,0.0,-0.98874,2e-05,1.7337]
[1779429247270,25.11,77551.66,0.0,-0.98874,2e-05,1.7337]
[1779429252757,25.11,77547.81,0.0,-0.98881,2e-05,1.7233]
[1779429257108,25.11,77547.89,0.0,-0.98881,2e-05,1.72351]
[1779429257121,25.11,77547.79,0.0,-0.98881,2e-05,1.72324]
[1779429257271,25.11,77547.79,0.0,-0.98881,2e-05,1.72324]
[1779429258144,25.11,77547.79,0.0,-0.98881,2e-05,1.72324]
[1779429257792,25.11,77547.93,0.0,-0.98881,2e-05,1.72362]
[1779429258273,25.11,77547.93,0.0,-0.98881,2e-05,1.72362]
[1779429263834,25.11,77547.17,0.0,-0.98883,2e-05,1.72157]
[1779429265845,25.11,77547.17,0.0,-0.98883,2e-05,1.72157]
[1779429266028,25.11,77547.17,0.0,-0.98883,2e-05,1.72157]
[1779429266073,25.11,77547.17,0.0,-0.98883,2e-05,1.72157]
[1779429266875,25.11,77547.17,0.0,-0.98883,2e-05,1.72157]
[1779429267034,25.11,77547.17,0.0,-0.98883,2e-05,1.72157]
[1779429272896,25.11,77547.78,0.0,-0.98883,2e-05,1.72142]
[1779429278088,25.11,77546.56,0.0,-0.98885,2e-05,1.71814]
[1779429278127,25.11,77546.18,0.0,-0.98886,2e-05,1.71712]
[1779429278272,25.11,77546.18,0.0,-0.98886,2e-05,1.71712]
[1779429278939,25.11,77545.76,0.0,-0.98887,2e-05,1.71599]
[1779429279880,25.11,77545.76,0.0,-0.98887,2e-05,1.71599]
[1779429280026,25.11,77545.76,0.0,-0.98887,2e-05,1.71599]
[1779429285988,25.11,77546.35,0.0,-0.98885,2e-05,1.71758]
[1779429291023,25.11,77546.46,0.0,-0.98885,2e-05,1.71787]
[1779429295426,25.11,77546.28,0.0,-0.98886,2e-05,1.71739]
[1779429295521,25.11,77546.28,0.0,-0.98886,2e-05,1.71739]
[1779429295614,25.11,77546.28,0.0,-0.98886,2e-05,1.71739]
[1779429296788,25.11,77546.28,0.0,-0.98886,2e-05,1.71739]
[1779429297029,25.11,77546.28,0.0,-0.98886,2e-05,1.71739]
[1779429307134,25.11,77542.33,0.0,-0.98893,2e-05,1.7068]
[1779429308806,25.11,77540.92,0.0,-0.98896,2e-05,1.70303]
[1779429309023,25.11,77540.92,0.0,-0.98896,2e-05,1.70303]
[1779429309149,25.11,77539.39,0.0,-0.98899,2e-05,1.69895]
[1779429311167,25.11,77534.6,0.0,-0.98909,2e-05,1.68622]
[1779429312175,25.11,77531.16,0.0,-0.98915,2e-05,1.67713]
[1779429313835,25.11,77531.37,0.0,-0.98915,2e-05,1.67769]
[1779429314022,25.11,77531.37,0.0,-0.98915,2e-05,1.67769]
[1779429319225,25.11,77531.16,0.0,-0.98915,2e-05,1.67713]
[1779429322725,25.11,77531.18,0.0,-0.98915,2e-05,1.67719]
[1779429322769,25.11,77531.18,0.0,-0.98915,2e-05,1.67719]
[1779429322806,25.11,77531.16,0.0,-0.98915,2e-05,1.67713]
[1779429324269,25.11,77531.02,0.0,-0.98916,2e-05,1.67676]
[1779429324528,25.11,77531.02,0.0,-0.98916,2e-05,1.67676]
[1779429330305,25.11,77531.35,0.0,-0.98915,2e-05,1.67763]
[1779429335340,25.11,77531.38,0.0,-0.98916,2e-05,1.67595]
[1779429339286,25.11,77531.6,0.0,-0.98916,2e-05,1.67653]
[1779429339523,25.11,77531.6,0.0,-0.98916,2e-05,1.67653]
[1779429339524,25.11,77531.39,0.0,-0.98916,2e-05,1.67598]
[1779429341382,25.11,77528.69,0.0,-0.98921,2e-05,1.66887]
[1779429342958,25.11,77528.69,0.0,-0.98921,2e-05,1.66887]
[1779429343021,25.11,77528.69,0.0,-0.98921,2e-05,1.66887]
[1779429353076,25.11,77527.4,0.0,-0.98924,2e-05,1.66549]
[1779429353178,25.11,77527.8,0.0,-0.98923,2e-05,1.66654]
[1779429353271,25.11,77527.8,0.0,-0.98923,2e-05,1.66654]
[1779429353466,25.11,77527.46,0.0,-0.98924,2e-05,1.66564]
[1779429354487,25.11,77527.46,0.0,-0.98924,2e-05,1.66564]
[1779429354520,25.11,77527.46,0.0,-0.98924,2e-05,1.66564]
[1779429361522,25.11,77525.94,0.0,-0.98927,2e-05,1.66166]
[1779429364124,25.11,77525.58,0.0,-0.98927,2e-05,1.66072]
[1779429364271,25.11,77525.58,0.0,-0.98927,2e-05,1.66072]
[1779429364226,25.11,77524.9,0.0,-0.98929,2e-05,1.65894]
[1779429364543,25.11,77525.11,0.0,-0.98928,2e-05,1.65949]
[1779429365676,25.11,77525.11,0.0,-0.98928,2e-05,1.65949]
[1779429365772,25.11,77525.11,0.0,-0.98928,2e-05,1.65949]
[1779429365778,25.11,77522.19,0.0,-0.98934,2e-05,1.65187]
[1779429371592,25.11,77522.41,0.0,-0.98933,2e-05,1.65244]
[1779429376317,25.11,77522.52,0.0,-0.98933,2e-05,1.65273]
[1779429376523,25.11,77522.52,0.0,-0.98933,2e-05,1.65273]
[1779429376627,25.11,77523.12,0.0,-0.98932,2e-05,1.65429]
[1779429378083,25.11,77523.12,0.0,-0.98932,2e-05,1.65429]
[1779429378275,25.11,77523.12,0.0,-0.98932,2e-05,1.65429]
[1779429384683,25.11,77523.37,0.0,-0.98931,2e-05,1.65494]
[1779429389721,25.11,77522.19,0.0,-0.98934,2e-05,1.65187]
[1779429390785,25.11,77522.19,0.0,-0.98934,2e-05,1.65187]
[1779429391024,25.11,77522.19,0.0,-0.98934,2e-05,1.65187]
[1779429391125,25.11,77512.83,0.0,-0.98953,2e-05,1.6259]
[1779429391735,25.11,77511.01,0.0,-0.98956,2e-05,1.62122]
[1779429392743,25.11,77501.51,0.0,-0.98974,2e-05,1.59699]
[1779429393750,25.11,77498.98,0.0,-0.98978,2e-05,1.59058]
[1779429394756,25.11,77488.7,0.0,-0.98997,2e-05,1.56477]
[1779429395764,25.11,77487.26,0.0,-0.99,2e-05,1.56146]
[1779429400800,25.11,77489.35,0.0,-0.98995,2e-05,1.56752]
[1779429403471,25.11,77489.24,0.0,-0.98995,2e-05,1.56725]
[1779429403520,25.11,77489.24,0.0,-0.98995,2e-05,1.56725]
[1779429407849,25.11,77486.6,0.0,-0.99,2e-05,1.56067]
[1779429409684,25.11,77487.02,0.0,-0.98999,2e-05,1.56171]
[1779429409769,25.11,77487.02,0.0,-0.98999,2e-05,1.56171]
[1779429409863,25.11,77487.31,0.0,-0.98999,2e-05,1.56244]
[1779429411557,25.11,77486.75,0.0,-0.99,2e-05,1.56104]
[1779429411769,25.11,77486.75,0.0,-0.99,2e-05,1.56104]
[1779429416912,25.11,77486.7,0.0,-0.99,2e-05,1.56092]
[1779429421951,25.11,77487.55,0.0,-0.98999,2e-05,1.56303]
[1779429424910,25.11,77488.23,0.0,-0.98997,2e-05,1.56473]
[1779429425024,25.11,77488.23,0.0,-0.98997,2e-05,1.56473]
[1779429425115,25.11,77488.11,0.0,-0.98998,2e-05,1.56443]
[1779429426600,25.11,77486.98,0.0,-0.99,2e-05,1.56161]
[1779429426773,25.11,77486.98,0.0,-0.99,2e-05,1.56161]
[1779429432018,25.11,77486.62,0.0,-0.99,2e-05,1.56072]
[1779429432431,25.11,77486.62,0.0,-0.99,2e-05,1.56072]
[1779429432520,25.11,77486.62,0.0,-0.99,2e-05,1.56072]
[1779429433024,25.11,77483.46,0.0,-0.99006,2e-05,1.55287]
[1779429434213,25.11,77483.46,0.0,-0.99006,2e-05,1.55287]
[1779429434270,25.11,77483.46,0.0,-0.99006,2e-05,1.55287]
[1779429440073,25.11,77481.43,0.0,-0.9901,2e-05,1.54785]
[1779429441332,25.11,77481.43,0.0,-0.9901,2e-05,1.54785]
[1779429441521,25.11,77480.6,0.0,-0.99011,2e-05,1.5458]
[1779429442087,25.11,77480.5,0.0,-0.99011,2e-05,1.54555]
[1779429442584,25.11,77480.5,0.0,-0.99011,2e-05,1.54555]
[1779429442771,25.11,77480.5,0.0,-0.99011,2e-05,1.54555]
[1779429448129,25.11,77481.33,0.0,-0.9901,2e-05,1.5476]
[1779429451069,25.11,77481.24,0.0,-0.9901,2e-05,1.54738]
[1779429451274,25.11,77481.24,0.0,-0.9901,2e-05,1.54738]
[1779429451277,25.11,77481.24,0.0,-0.9901,2e-05,1.54738]
[1779429451320,25.11,77481.24,0.0,-0.99011,2e-05,1.54571]
[1779429451522,25.11,77481.24,0.0,-0.99011,2e-05,1.54571]
[1779429453164,25.11,77477.86,0.0,-0.99017,2e-05,1.53738]
[1779429454171,25.11,77467.04,0.0,-0.99036,2e-05,1.51096]
[1779429454481,25.11,77467.04,0.0,-0.99036,2e-05,1.51096]
[1779429455178,25.11,77464.8,0.0,-0.9904,2e-05,1.50554]
[1779429456481,25.11,77464.79,0.0,-0.9904,2e-05,1.50552]
[1779429456524,25.11,77464.79,0.0,-0.9904,2e-05,1.50552]
[1779429465248,25.11,77459.59,0.0,-0.99049,2e-05,1.49299]
[1779429468083,25.11,77458.3,0.0,-0.99051,2e-05,1.4899]
[1779429468270,25.11,77458.3,0.0,-0.99051,2e-05,1.4899]
[1779429473304,25.11,77453.85,0.0,-0.99059,2e-05,1.47926]
[1779429475326,25.11,77442.63,0.0,-0.99078,2e-05,1.45272]
[1779429476327,25.11,77440.5,0.0,-0.99082,2e-05,1.44773]
[1779429477335,25.11,77437.43,0.0,-0.99087,2e-05,1.44055]
[1779429480356,25.11,77431.72,0.0,-0.99096,2e-05,1.42729]
[1779429482370,25.11,77430.78,0.0,-0.99098,2e-05,1.42511]
[1779429483752,25.11,77430.01,0.0,-0.99099,2e-05,1.42334]
[1779429483770,25.11,77430.01,0.0,-0.99099,2e-05,1.42334]
[1779429485393,25.11,77434.41,0.0,-0.99092,2e-05,1.43353]
[1779429485831,25.11,77434.41,0.0,-0.99092,2e-05,1.43353]
[1779429486400,25.11,77437.02,0.0,-0.99088,2e-05,1.4396]
[1779429488775,25.12,77436.04,0.0,-0.99089,2e-05,1.43828]
[1779429488877,25.12,77437.59,0.0,-0.99086,2e-05,1.44229]
[1779429490298,25.12,77437.59,0.0,-0.99086,2e-05,1.44229]
[1779429490521,25.12,77437.96,0.0,-0.99085,2e-05,1.44354]
[1779429492443,25.12,77432.81,0.0,-0.99093,2e-05,1.43233]
[1779429496307,25.12,77431.41,0.0,-0.99095,2e-05,1.42989]
[1779429496521,25.13,77432.2,0.0,-0.99093,2e-05,1.43254]
[1779429497372,25.13,77432.2,0.0,-0.99093,2e-05,1.43254]
[1779429497524,25.13,77431.81,0.0,-0.99093,2e-05,1.43164]
[1779429497625,25.13,77433.63,0.0,-0.9909,2e-05,1.43668]
[1779429500498,25.13,77428.34,0.0,-0.99098,2e-05,1.42521]
[1779429501506,25.13,77423.01,0.0,-0.99106,2e-05,1.41334]
[1779429504289,25.14,77422.87,0.0,-0.99106,2e-05,1.41343]
[1779429504520,25.14,77423.96,0.0,-0.99104,2e-05,1.41681]
[1779429506548,25.14,77395.3,0.0,-0.99149,2e-05,1.35302]
[1779429507558,25.14,77388.41,0.0,-0.9916,2e-05,1.33826]
[1779429508559,25.14,77389.16,0.0,-0.99158,2e-05,1.34045]
[1779429509743,25.15,77399.22,0.0,-0.99142,2e-05,1.36386]
[1779429511581,25.15,77402.69,0.0,-0.99137,2e-05,1.37061]
[1779429516993,25.16,77403.43,0.0,-0.99134,2e-05,1.37487]
[1779429517021,25.16,77403.43,0.0,-0.99134,2e-05,1.37487]
[1779429522670,25.17,77403.12,0.0,-0.99132,2e-05,1.37786]
[1779429524885,25.17,77403.1,0.0,-0.99131,2e-05,1.37835]
[1779429525023,25.17,77403.1,0.0,-0.99131,2e-05,1.37835]
[1779429530032,25.18,77401.62,0.0,-0.99132,2e-05,1.37675]
[1779429530272,25.18,77401.62,0.0,-0.99132,2e-05,1.37675]
[1779429533747,25.18,77406.38,0.0,-0.99124,2e-05,1.38778]
[1779429534754,25.18,77416.68,0.0,-0.99108,2e-05,1.41123]
[1779429536341,25.18,77416.68,0.0,-0.99108,2e-05,1.41123]
[1779429536373,25.18,77416.04,0.0,-0.99109,2e-05,1.40977]
[1779429536528,25.18,77416.04,0.0,-0.99109,2e-05,1.40977]
[1779429540683,25.18,77412.97,0.0,-0.99114,2e-05,1.40282]
[1779429540770,25.18,77412.97,0.0,-0.99114,2e-05,1.40282]
[1779429540796,25.18,77412.54,0.0,-0.99114,2e-05,1.40186]
[1779429544825,25.18,77416.59,0.0,-0.99108,2e-05,1.41118]
[1779429546838,25.18,77421.64,0.0,-0.99099,2e-05,1.42278]
[1779429548852,25.18,77428.83,0.0,-0.99087,2e-05,1.43941]
[1779429550877,25.18,77429.24,0.0,-0.99087,2e-05,1.44037]
[1779429551813,25.18,77429.24,0.0,-0.99087,2e-05,1.44037]
[1779429552020,25.18,77429.24,0.0,-0.99087,2e-05,1.44037]
[1779429557925,25.18,77427.74,0.0,-0.99089,2e-05,1.43688]
[1779429562961,25.18,77428.88,0.0,-0.99087,2e-05,1.44076]
[1779429566989,25.19,77420.96,0.0,-0.99099,2e-05,1.424]
[1779429567996,25.19,77410.63,0.0,-0.99115,2e-05,1.40078]
[1779429569003,25.19,77408.24,0.0,-0.99119,2e-05,1.39581]
[1779429573588,25.2,77405.39,0.0,-0.99123,2e-05,1.38969]
[1779429573769,25.2,77405.39,0.0,-0.99123,2e-05,1.38969]
[1779429576832,25.2,77405.97,0.0,-0.99121,2e-05,1.39241]
[1779429577018,25.2,77405.97,0.0,-0.99121,2e-05,1.39241]
[1779429577059,25.2,77405.94,0.0,-0.99121,2e-05,1.39281]
[1779429582094,25.21,77407.08,0.0,-0.99117,2e-05,1.39767]
[1779429586223,25.21,77407.27,0.0,-0.99116,2e-05,1.399]
[1779429586270,25.21,77407.27,0.0,-0.99116,2e-05,1.399]
[1779429591801,25.22,77407.94,0.0,-0.99113,2e-05,1.40317]
[1779429592021,25.22,77407.94,0.0,-0.99113,2e-05,1.40317]
[1779429592654,25.22,77409.93,0.0,-0.99109,2e-05,1.40858]
[1779429592769,25.22,77409.93,0.0,-0.99109,2e-05,1.40858]
[1779429593171,25.22,77410.02,0.0,-0.99109,2e-05,1.40921]
[1779429597541,25.23,77411.17,0.0,-0.99106,2e-05,1.41352]
[1779429597769,25.23,77411.17,0.0,-0.99106,2e-05,1.41352]
[1779429603241,25.24,77411.74,0.0,-0.99103,2e-05,1.41731]
[1779429603542,25.24,77411.74,0.0,-0.99103,2e-05,1.41731]
[1779429603769,25.24,77411.74,0.0,-0.99103,2e-05,1.41731]
[1779429604247,25.24,77411.66,0.0,-0.99103,2e-05,1.41754]
[1779429607268,25.24,77407.91,0.0,-0.99108,2e-05,1.4102]
[1779429609421,25.24,77407.05,0.0,-0.99109,2e-05,1.40866]
[1779429609520,25.24,77407.05,0.0,-0.99109,2e-05,1.40866]
[1779429609467,25.25,77402.13,0.0,-0.99117,2e-05,1.39791]
[1779429610298,25.25,77397.71,0.0,-0.99124,2e-05,1.38837]
[1779429611305,25.25,77394.05,0.0,-0.99129,2e-05,1.38062]
[1779429613322,25.25,77384.26,0.0,-0.99144,2e-05,1.35978]
[1779429614329,25.25,77387.4,0.0,-0.99139,2e-05,1.36727]
[1779429617350,25.26,77381.25,0.0,-0.99148,2e-05,1.35476]
[1779429618357,25.26,77382.83,0.0,-0.99145,2e-05,1.35838]
[1779429620371,25.26,77386.66,0.0,-0.99139,2e-05,1.36712]
[1779429621378,25.26,77391.78,0.0,-0.99131,2e-05,1.37865]
[1779429622319,25.26,77391.78,0.0,-0.99131,2e-05,1.37865]
[1779429622521,25.26,77391.78,0.0,-0.99131,2e-05,1.37865]
[1779429626414,25.26,77382.76,0.0,-0.99145,2e-05,1.35907]
[1779429626799,25.26,77382.76,0.0,-0.99145,2e-05,1.35907]
[1779429627024,25.26,77382.76,0.0,-0.99145,2e-05,1.35907]
[1779429629454,25.26,77383.69,0.0,-0.99143,2e-05,1.36141]
[1779429629520,25.26,77383.69,0.0,-0.99143,2e-05,1.36141]
[1779429629555,25.26,77383.21,0.0,-0.99144,2e-05,1.36048]
[1779429634620,25.26,77379.64,0.0,-0.9915,2e-05,1.35182]
[1779429634769,25.26,77379.64,0.0,-0.9915,2e-05,1.35182]
[1779429636484,25.26,77374.89,0.0,-0.99157,2e-05,1.3417]
[1779429639104,25.27,77375.09,0.0,-0.99156,2e-05,1.34249]
[1779429639271,25.27,77375.09,0.0,-0.99156,2e-05,1.34249]
[1779429639505,25.27,77382.14,0.0,-0.99145,2e-05,1.35818]
[1779429641518,25.27,77385.9,0.0,-0.99139,2e-05,1.36679]
[1779429642239,25.27,77385.9,0.0,-0.99139,2e-05,1.36679]
[1779429642270,25.27,77385.9,0.0,-0.99139,2e-05,1.36679]
[1779429642526,25.27,77386.04,0.0,-0.99139,2e-05,1.36723]
[1779429643204,25.27,77386.04,0.0,-0.99139,2e-05,1.36723]
[1779429643269,25.27,77386.04,0.0,-0.99139,2e-05,1.36723]
[1779429648569,25.27,77380.64,0.0,-0.99147,2e-05,1.35615]
[1779429649422,25.27,77380.64,0.0,-0.99147,2e-05,1.35615]
[1779429649519,25.27,77380.64,0.0,-0.99147,2e-05,1.35615]
[1779429650274,25.27,77380.9,0.0,-0.99146,2e-05,1.35728]
[1779429650520,25.27,77380.9,0.0,-0.99146,2e-05,1.35728]
[1779429650583,25.27,77380.96,0.0,-0.99145,2e-05,1.35798]
[1779429655482,25.28,77380.61,0.0,-0.99145,2e-05,1.35888]
[1779429655524,25.28,77380.61,0.0,-0.99145,2e-05,1.35888]
[1779429655579,25.28,77384.34,0.0,-0.99138,2e-05,1.36827]
[1779429657632,25.29,77388.25,0.0,-0.99131,2e-05,1.37806]
[1779429660334,25.29,77389.38,0.0,-0.99129,2e-05,1.38112]
[1779429660520,25.29,77389.38,0.0,-0.99129,2e-05,1.38112]
[1779429660556,25.29,77393.92,0.0,-0.99121,2e-05,1.39237]
[1779429663567,25.29,77392.99,0.0,-0.99122,2e-05,1.39079]
[1779429663769,25.3,77392.59,0.0,-0.99122,2e-05,1.39039]
[1779429663826,25.3,77392.56,0.0,-0.99121,2e-05,1.39135]
[1779429668027,25.3,77392.16,0.0,-0.99121,2e-05,1.39148]
[1779429668279,25.3,77392.16,0.0,-0.99121,2e-05,1.39148]
[1779429669723,25.31,77388.22,0.0,-0.99126,2e-05,1.38418]
[1779429675763,25.32,77388.39,0.0,-0.99124,2e-05,1.38775]
[1779429677177,25.32,77388.39,0.0,-0.99124,2e-05,1.38775]
[1779429679022,25.32,77392.37,0.0,-0.99117,2e-05,1.39778]
[1779429679929,25.32,77392.37,0.0,-0.99116,2e-05,1.39882]
[1779429680021,25.32,77392.37,0.0,-0.99116,2e-05,1.39882]
[1779429680030,25.33,77391.43,0.0,-0.99117,2e-05,1.39721]
[1779429686840,25.34,77391.42,0.0,-0.99115,2e-05,1.40082]
[1779429690824,25.34,77391.08,0.0,-0.99114,2e-05,1.40161]
[1779429694293,25.35,77391.2,0.0,-0.99114,2e-05,1.40187]
[1779429694389,25.35,77395.94,0.0,-0.99106,2e-05,1.41273]
[1779429695903,25.35,77390.97,0.0,-0.99114,2e-05,1.40163]
[1779429696919,25.35,77390.97,0.0,-0.99114,2e-05,1.40163]
[1779429697023,25.35,77390.97,0.0,-0.99114,2e-05,1.40163]
[1779429697535,25.35,77390.31,0.0,-0.99115,2e-05,1.40024]
[1779429702951,25.35,77391.77,0.0,-0.99112,2e-05,1.40418]
[1779429708164,25.35,77391.37,0.0,-0.99112,2e-05,1.40371]
[1779429709023,25.35,77391.24,0.0,-0.99112,2e-05,1.40352]
[1779429712361,25.35,77391.09,0.0,-0.99112,2e-05,1.40351]
[1779429712522,25.35,77391.09,0.0,-0.99112,2e-05,1.40351]
[1779429712624,25.35,77391.17,0.0,-0.99112,2e-05,1.4038]
[1779429716043,25.35,77380.53,0.0,-0.99129,2e-05,1.38032]
[1779429716871,25.35,77380.53,0.0,-0.99129,2e-05,1.38032]
[1779429717034,25.35,77380.53,0.0,-0.99129,2e-05,1.38032]
[1779429717050,25.35,77376.3,0.0,-0.99136,2e-05,1.37105]
[1779429722085,25.36,77374.69,0.0,-0.99138,2e-05,1.36832]
[1779429723743,25.36,77375.73,0.0,-0.99136,2e-05,1.37079]
[1779429723774,25.36,77375.73,0.0,-0.99136,2e-05,1.37079]
[1779429727800,25.36,77374.15,0.0,-0.99138,2e-05,1.36792]
[1779429728021,25.36,77374.15,0.0,-0.99138,2e-05,1.36792]
[1779429728128,25.36,77374.3,0.0,-0.99137,2e-05,1.36841]
[1779429732653,25.36,77377.31,0.0,-0.99132,2e-05,1.37556]
[1779429732659,25.36,77387.76,0.0,-0.99116,2e-05,1.39912]
[1779429733180,25.36,77394.08,0.0,-0.99105,2e-05,1.41354]
[1779429734190,25.36,77388.31,0.0,-0.99115,2e-05,1.40052]
[1779429736475,25.36,77387.82,0.0,-0.99115,2e-05,1.3995]
[1779429736522,25.36,77387.82,0.0,-0.99115,2e-05,1.3995]
[1779429736623,25.37,77388.43,0.0,-0.99114,2e-05,1.40139]
[1779429738219,25.37,77391.79,0.0,-0.99108,2e-05,1.41]
[1779429739226,25.37,77397.89,0.0,-0.99097,2e-05,1.4244]
[1779429740233,25.37,77408.39,0.0,-0.9908,2e-05,1.44908]
[1779429741244,25.37,77412.04,0.0,-0.99073,2e-05,1.458]
[1779429742247,25.37,77426.45,0.0,-0.99048,2e-05,1.49243]
[1779429743254,25.38,77429.3,0.0,-0.99043,2e-05,1.49963]
[1779429744961,25.38,77429.91,0.0,-0.99042,2e-05,1.50149]
[1779429745026,25.38,77429.91,0.0,-0.99042,2e-05,1.50149]
[1779429750302,25.38,77437.57,0.0,-0.99027,2e-05,1.52226]
[1779429754331,25.39,77430.01,0.0,-0.9904,2e-05,1.5039]
[1779429756345,25.39,77424.96,0.0,-0.99048,2e-05,1.49267]
[1779429758359,25.39,77428.91,0.0,-0.99041,2e-05,1.50293]
[1779429760373,25.4,77425.22,0.0,-0.99046,2e-05,1.49495]
[1779429764126,25.4,77426.2,0.0,-0.99044,2e-05,1.49853]
[1779429764269,25.4,77426.2,0.0,-0.99044,2e-05,1.49853]
[1779429764401,25.4,77425.56,0.0,-0.99045,2e-05,1.49742]
[1779429769436,25.41,77427.7,0.0,-0.99039,2e-05,1.50458]
[1779429774471,25.41,77428.26,0.0,-0.99037,2e-05,1.50799]
[1779429776485,25.42,77433.1,0.0,-0.99028,2e-05,1.52043]
[1779429779022,25.42,77432.33,0.0,-0.99029,2e-05,1.51936]
[1779429779141,25.42,77432.33,0.0,-0.99029,2e-05,1.51936]
[1779429779269,25.42,77432.33,0.0,-0.99029,2e-05,1.51936]
[1779429779506,25.42,77431.87,0.0,-0.99029,2e-05,1.51863]
[1779429781520,25.42,77437.69,0.0,-0.99018,2e-05,1.53348]
[1779429783703,25.42,77439.4,0.0,-0.99015,2e-05,1.53799]
[1779429783770,25.42,77439.81,0.0,-0.99014,2e-05,1.53934]
[1779429789576,25.43,77439.53,0.0,-0.99013,2e-05,1.54078]
[1779429794431,25.43,77439.83,0.0,-0.99011,2e-05,1.54288]
[1779429794531,25.43,77439.83,0.0,-0.99011,2e-05,1.54288]
[1779429794707,25.43,77439.83,0.0,-0.99011,2e-05,1.54288]
[1779429794611,25.44,77440.06,0.0,-0.99011,2e-05,1.54378]
[1779429794769,25.44,77440.06,0.0,-0.99011,2e-05,1.54378]
[1779429800653,25.44,77432.11,0.0,-0.99023,2e-05,1.52652]
[1779429801594,25.44,77432.11,0.0,-0.99023,2e-05,1.52652]
[1779429801660,25.44,77432.62,0.0,-0.99022,2e-05,1.52813]
[1779429801770,25.44,77432.62,0.0,-0.99022,2e-05,1.52813]
[1779429801795,25.44,77432.62,0.0,-0.99022,2e-05,1.52813]
[1779429802021,25.44,77432.62,0.0,-0.99022,2e-05,1.52813]
[1779429803678,25.45,77419.52,0.0,-0.99044,2e-05,1.49745]
[1779429804685,25.45,77421.48,0.0,-0.99041,2e-05,1.50254]
[1779429807624,25.45,77422.03,0.0,-0.9904,2e-05,1.50427]
[1779429807706,25.45,77426.53,0.0,-0.99031,2e-05,1.51586]
[1779429807769,25.45,77426.53,0.0,-0.99031,2e-05,1.51586]
[1779429810127,25.45,77429.45,0.0,-0.99025,2e-05,1.52366]
[1779429810275,25.45,77429.45,0.0,-0.99025,2e-05,1.52366]
[1779429815765,25.46,77433.97,0.0,-0.99017,2e-05,1.53519]
[1779429817180,25.46,77433.97,0.0,-0.99017,2e-05,1.53519]
[1779429817246,25.46,77433.97,0.0,-0.99017,2e-05,1.53519]
[1779429817271,25.46,77433.97,0.0,-0.99017,2e-05,1.53519]
[1779429817340,25.46,77433.78,0.0,-0.99017,2e-05,1.53544]
[1779429823821,25.47,77432.8,0.0,-0.99017,2e-05,1.53515]
[1779429825723,25.47,77432.8,0.0,-0.99017,2e-05,1.53515]
[1779429825770,25.47,77432.8,0.0,-0.99017,2e-05,1.53515]
[1779429825767,25.47,77431.98,0.0,-0.99018,2e-05,1.53384]
[1779429825795,25.47,77431.98,0.0,-0.99018,2e-05,1.53384]
[1779429826020,25.47,77431.98,0.0,-0.99018,2e-05,1.53384]
[1779429832884,25.48,77435.16,0.0,-0.9901,2e-05,1.54394]
[1779429835447,25.48,77438.18,0.0,-0.99005,2e-05,1.55164]
[1779429835532,25.48,77438.18,0.0,-0.99005,2e-05,1.55164]
[1779429835691,25.48,77438.18,0.0,-0.99005,2e-05,1.55164]
[1779429835772,25.48,77438.18,0.0,-0.99005,2e-05,1.55164]
[1779429835742,25.48,77438.57,0.0,-0.99004,2e-05,1.55322]
[1779429835916,25.48,77441.92,0.0,-0.98998,2e-05,1.56143]
[1779429839463,25.48,77442.41,0.0,-0.98996,2e-05,1.56322]
[1779429839520,25.48,77442.41,0.0,-0.98996,2e-05,1.56322]
[1779429839564,25.48,77442.46,0.0,-0.98996,2e-05,1.56391]
[1779429844979,25.49,77436.99,0.0,-0.99004,2e-05,1.55219]
[1779429847099,25.49,77437.31,0.0,-0.99004,2e-05,1.55328]
[1779429847274,25.49,77437.31,0.0,-0.99004,2e-05,1.55328]
[1779429853067,25.49,77438.58,0.0,-0.99,2e-05,1.55819]
[1779429853126,25.49,77438.58,0.0,-0.99,2e-05,1.55819]
[1779429853276,25.49,77438.58,0.0,-0.99,2e-05,1.55819]
[1779429853315,25.5,77437.95,0.0,-0.99001,2e-05,1.55694]
[1779429854046,25.5,77441.35,0.0,-0.98995,2e-05,1.56559]
[1779429856060,25.5,77445.24,0.0,-0.98987,2e-05,1.57576]
[1779429857525,25.5,77445.24,0.0,-0.98987,2e-05,1.57576]
[1779429857666,25.5,77445.24,0.0,-0.98987,2e-05,1.57576]
[1779429857774,25.5,77445.24,0.0,-0.98987,2e-05,1.57576]
[1779429857791,25.5,77447.69,0.0,-0.98983,2e-05,1.58209]
[1779429866130,25.51,77448.11,0.0,-0.9898,2e-05,1.58543]
[1779429870116,25.51,77450.01,0.0,-0.98976,2e-05,1.59086]
[1779429870222,25.51,77450.01,0.0,-0.98976,2e-05,1.59086]
[1779429870271,25.51,77450.01,0.0,-0.98976,2e-05,1.59086]
[1779429870370,25.51,77450.59,0.0,-0.98975,2e-05,1.59253]
[1779429876200,25.51,77449.63,0.0,-0.98977,2e-05,1.58979]
[1779429881533,25.52,77450.11,0.0,-0.98975,2e-05,1.59187]
[1779429882158,25.52,77451.25,0.0,-0.98973,2e-05,1.59493]
[1779429882217,25.52,77451.25,0.0,-0.98973,2e-05,1.59493]
[1779429882272,25.52,77451.25,0.0,-0.98973,2e-05,1.59493]
[1779429882362,25.52,77451.66,0.0,-0.98972,2e-05,1.59617]
[1779429883249,25.52,77447.36,0.0,-0.9898,2e-05,1.58566]
[1779429885355,25.52,77446.05,0.0,-0.98982,2e-05,1.58263]
[1779429885521,25.52,77446.05,0.0,-0.98982,2e-05,1.58263]
[1779429890875,25.52,77446.65,0.0,-0.9898,2e-05,1.5855]
[1779429891023,25.52,77446.65,0.0,-0.9898,2e-05,1.5855]
[1779429891308,25.52,77445.99,0.0,-0.98981,2e-05,1.58408]
[1779429891861,25.52,77445.99,0.0,-0.98981,2e-05,1.58408]
[1779429892021,25.52,77445.99,0.0,-0.98981,2e-05,1.58408]
[1779429897305,25.53,77444.58,0.0,-0.98983,2e-05,1.58172]
[1779429897508,25.53,77444.58,0.0,-0.98983,2e-05,1.58172]
[1779429897523,25.53,77444.58,0.0,-0.98983,2e-05,1.58172]
[1779429897609,25.53,77445.11,0.0,-0.98981,2e-05,1.58327]
[1779429903831,25.53,77443.14,0.0,-0.98984,2e-05,1.57949]
[1779429903901,25.53,77442.37,0.0,-0.98985,2e-05,1.57782]
[1779429904021,25.53,77442.37,0.0,-0.98985,2e-05,1.57782]
[1779429904398,25.53,77442.62,0.0,-0.98985,2e-05,1.57868]
[1779429907419,25.53,77439.12,0.0,-0.98991,2e-05,1.57078]
[1779429910736,25.54,77440.14,0.0,-0.98988,2e-05,1.57381]
[1779429910772,25.54,77440.14,0.0,-0.98988,2e-05,1.57381]
[1779429910828,25.54,77440.67,0.0,-0.98987,2e-05,1.57537]
[1779429910880,25.54,77440.67,0.0,-0.98987,2e-05,1.57537]
[1779429911022,25.54,77440.67,0.0,-0.98987,2e-05,1.57537]
[1779429915475,25.54,77434.26,0.0,-0.98998,2e-05,1.56085]
[1779429917489,25.54,77429.99,0.0,-0.99005,2e-05,1.55099]
[1779429918425,25.54,77429.99,0.0,-0.99005,2e-05,1.55099]
[1779429918520,25.54,77429.99,0.0,-0.99005,2e-05,1.55099]
[1779429918626,25.54,77429.99,0.0,-0.99005,2e-05,1.55099]
[1779429918772,25.54,77429.99,0.0,-0.99005,2e-05,1.55099]
[1779429918718,25.54,77430.04,0.0,-0.99005,2e-05,1.55141]
[1779429924557,25.55,77430.48,0.0,-0.99003,2e-05,1.55427]
[1779429925564,25.55,77435.92,0.0,-0.98993,2e-05,1.5679]
[1779429926598,25.55,77441.28,0.0,-0.98983,2e-05,1.5814]
[1779429927656,25.55,77441.28,0.0,-0.98983,2e-05,1.5814]
[1779429927772,25.55,77441.28,0.0,-0.98983,2e-05,1.5814]
[1779429927811,25.55,77441.28,0.0,-0.98983,2e-05,1.5814]
[1779429927860,25.55,77441.56,0.0,-0.98982,2e-05,1.58234]
[1779429928022,25.55,77441.56,0.0,-0.98982,2e-05,1.58234]
[1779429930132,25.55,77445.57,0.0,-0.98974,2e-05,1.59277]
[1779429930274,25.55,77445.57,0.0,-0.98974,2e-05,1.59277]
[1779429935661,25.56,77444.95,0.0,-0.98976,2e-05,1.59086]
[1779429937675,25.56,77441.01,0.0,-0.98983,2e-05,1.58152]
[1779429939759,25.56,77438.88,0.0,-0.98986,2e-05,1.57649]
[1779429939776,25.56,77438.88,0.0,-0.98986,2e-05,1.57649]
[1779429939811,25.56,77436.89,0.0,-0.9899,2e-05,1.57183]
[1779429940143,25.56,77436.89,0.0,-0.9899,2e-05,1.57183]
[1779429940271,25.56,77436.89,0.0,-0.9899,2e-05,1.57183]
[1779429945798,25.56,77436.8,0.0,-0.98989,2e-05,1.5729]
[1779429946031,25.56,77436.66,0.0,-0.98989,2e-05,1.57282]
[1779429951714,25.57,77436.56,0.0,-0.98988,2e-05,1.57389]
[1779429951768,25.57,77436.56,0.0,-0.98988,2e-05,1.57389]
[1779429951777,25.57,77436.46,0.0,-0.98988,2e-05,1.57391]
[1779429953791,25.57,77424.79,0.0,-0.99008,2e-05,1.54588]
[1779429954798,25.57,77422.56,0.0,-0.99012,2e-05,1.54078]
[1779429955762,25.57,77422.56,0.0,-0.99012,2e-05,1.54078]
[1779429955775,25.57,77422.56,0.0,-0.99012,2e-05,1.54078]
[1779429957819,25.57,77418.89,0.0,-0.99018,2e-05,1.53289]
[1779429959926,25.58,77417.15,0.0,-0.9902,2e-05,1.52939]
[1779429960033,25.58,77417.15,0.0,-0.9902,2e-05,1.52939]
[1779429965222,25.58,77417.76,0.0,-0.99018,2e-05,1.53263]
[1779429965270,25.58,77417.76,0.0,-0.99018,2e-05,1.53263]
[1779429965875,25.58,77417.96,0.0,-0.99018,2e-05,1.53346]
[1779429966896,25.58,77417.96,0.0,-0.99018,2e-05,1.53346]
[1779429967020,25.58,77418.17,0.0,-0.99017,2e-05,1.53432]
[1779429967889,25.58,77423.26,0.0,-0.99008,2e-05,1.547]
[1779429971917,25.59,77427.08,0.0,-0.99,2e-05,1.5576]
[1779429972461,25.59,77427.08,0.0,-0.99,2e-05,1.5576]
[1779429972520,25.59,77427.08,0.0,-0.99,2e-05,1.5576]
[1779429972571,25.59,77427.08,0.0,-0.99,2e-05,1.5576]
[1779429972776,25.59,77427.08,0.0,-0.99,2e-05,1.5576]
[1779429972806,25.59,77427.08,0.0,-0.99,2e-05,1.55791]
[1779429976641,25.59,77425.38,0.0,-0.99002,2e-05,1.55439]
[1779429976769,25.59,77425.38,0.0,-0.99002,2e-05,1.55439]
[1779429976871,25.59,77431.19,0.0,-0.98991,2e-05,1.56923]
[1779429976949,25.59,77431.19,0.0,-0.98991,2e-05,1.56923]
[1779429977019,25.59,77431.19,0.0,-0.98991,2e-05,1.56923]
[1779429981347,25.59,77435.12,0.0,-0.98984,2e-05,1.57977]
[1779429981520,25.59,77435.12,0.0,-0.98984,2e-05,1.57977]
[1779429981836,25.59,77435.12,0.0,-0.98984,2e-05,1.57977]
[1779429981912,25.6,77438.61,0.0,-0.98977,2e-05,1.58896]
[1779429982019,25.6,77438.61,0.0,-0.98977,2e-05,1.58896]
[1779429988029,25.6,77438.33,0.0,-0.98976,2e-05,1.58978]
[1779429991050,25.6,77441.38,0.0,-0.98971,2e-05,1.59642]
[1779429992757,25.6,77441.38,0.0,-0.98971,2e-05,1.59642]
[1779429992770,25.6,77441.38,0.0,-0.98971,2e-05,1.59642]
[1779429992859,25.6,77441.0,0.0,-0.98972,2e-05,1.59597]
[1779429993270,25.6,77441.0,0.0,-0.98972,2e-05,1.59597]
[1779429993522,25.6,77441.0,0.0,-0.98972,2e-05,1.59597]
[1779429997104,25.61,77436.49,0.0,-0.98979,2e-05,1.58574]
[1779429999000,25.61,77436.16,0.0,-0.9898,2e-05,1.58518]
[1779429999020,25.61,77436.16,0.0,-0.9898,2e-05,1.58518]
[1779429999201,25.61,77436.16,0.0,-0.9898,2e-05,1.58518]
[1779429999269,25.61,77436.16,0.0,-0.9898,2e-05,1.58518]
[1779429999347,25.61,77432.04,0.0,-0.98987,2e-05,1.57552]
[1779430001132,25.61,77429.48,0.0,-0.98991,2e-05,1.5695]
[1779430004655,25.61,77429.48,0.0,-0.9899,2e-05,1.57035]
[1779430004769,25.61,77429.48,0.0,-0.9899,2e-05,1.57035]
[1779430004926,25.61,77429.48,0.0,-0.9899,2e-05,1.57035]
[1779430004796,25.61,77429.83,0.0,-0.9899,2e-05,1.57149]
[1779430005023,25.61,77429.83,0.0,-0.9899,2e-05,1.57149]
[1779430006168,25.62,77434.35,0.0,-0.98981,2e-05,1.58291]
[1779430009972,25.62,77436.0,0.0,-0.98977,2e-05,1.58799]
[1779430009996,25.62,77436.0,0.0,-0.98977,2e-05,1.58799]
[1779430010214,25.62,77436.0,0.0,-0.98977,2e-05,1.58799]
[1779430010269,25.62,77436.0,0.0,-0.98977,2e-05,1.58799]
[1779430010370,25.62,77430.88,0.0,-0.98987,2e-05,1.57557]
[1779430016245,25.62,77430.52,0.0,-0.98986,2e-05,1.57599]
[1779430018251,25.62,77425.71,0.0,-0.98994,2e-05,1.56492]
[1779430019155,25.62,77425.71,0.0,-0.98994,2e-05,1.56492]
[1779430019272,25.62,77425.71,0.0,-0.98994,2e-05,1.56492]
[1779430019833,25.62,77425.71,0.0,-0.98994,2e-05,1.56492]
[1779430019871,25.63,77420.95,0.0,-0.99003,2e-05,1.55357]
[1779430020027,25.63,77420.95,0.0,-0.99003,2e-05,1.55357]
[1779430023291,25.63,77407.03,0.0,-0.99026,2e-05,1.52114]
[1779430024298,25.63,77405.59,0.0,-0.99028,2e-05,1.51806]
[1779430025191,25.63,77405.59,0.0,-0.99028,2e-05,1.51806]
[1779430025270,25.63,77405.59,0.0,-0.99028,2e-05,1.51806]
[1779430025432,25.63,77405.31,0.0,-0.99029,2e-05,1.51775]
[1779430026834,25.63,77405.31,0.0,-0.99029,2e-05,1.51775]
[1779430027029,25.63,77404.75,0.0,-0.99029,2e-05,1.51678]
[1779430032354,25.64,77398.97,0.0,-0.99038,2e-05,1.50518]
[1779430035768,25.64,77397.84,0.0,-0.99039,2e-05,1.50327]
[1779430035869,25.64,77398.01,0.0,-0.99039,2e-05,1.50406]
[1779430036020,25.64,77398.01,0.0,-0.99039,2e-05,1.50406]
[1779430036382,25.64,77398.02,0.0,-0.99038,2e-05,1.50448]
[1779430037389,25.65,77400.51,0.0,-0.99034,2e-05,1.51078]
[1779430038396,25.65,77393.1,0.0,-0.99046,2e-05,1.49362]
[1779430039405,25.65,77390.24,0.0,-0.99051,2e-05,1.4873]
[1779430040412,25.65,77376.07,0.0,-0.99074,2e-05,1.45474]
[1779430041419,25.65,77369.56,0.0,-0.99085,2e-05,1.44027]
[1779430044507,25.65,77369.71,0.0,-0.99084,2e-05,1.44163]
[1779430044523,25.65,77369.71,0.0,-0.99084,2e-05,1.44163]
[1779430048468,25.66,77363.81,0.0,-0.99092,2e-05,1.43063]
[1779430050619,25.66,77363.41,0.0,-0.99092,2e-05,1.43024]
[1779430051032,25.66,77362.64,0.0,-0.99093,2e-05,1.429]
[1779430051489,25.67,77363.2,0.0,-0.99092,2e-05,1.42921]
[1779430053254,25.67,77363.13,0.0,-0.99092,2e-05,1.42956]
[1779430053270,25.67,77363.13,0.0,-0.99092,2e-05,1.42956]
[1779430055518,25.67,77366.01,0.0,-0.99086,2e-05,1.43764]
[1779430060552,25.68,77364.76,0.0,-0.99087,2e-05,1.43727]
[1779430061560,25.68,77369.04,0.0,-0.99079,2e-05,1.44755]
[1779430063024,25.68,77368.29,0.0,-0.9908,2e-05,1.44631]
[1779430063662,25.68,77368.29,0.0,-0.9908,2e-05,1.44631]
[1779430063770,25.68,77368.29,0.0,-0.9908,2e-05,1.44631]
[1779430063818,25.69,77369.62,0.0,-0.99078,2e-05,1.44984]
[1779430067021,25.69,77368.61,0.0,-0.99079,2e-05,1.44847]
[1779430066596,25.69,77364.25,0.0,-0.99085,2e-05,1.43897]
[1779430067279,25.69,77364.25,0.0,-0.99085,2e-05,1.43897]
[1779430067526,25.69,77364.25,0.0,-0.99085,2e-05,1.43897]
[1779430067603,25.69,77363.03,0.0,-0.99087,2e-05,1.43667]
[1779430072638,25.7,77363.54,0.0,-0.99084,2e-05,1.44031]
[1779430076230,25.7,77364.68,0.0,-0.99081,2e-05,1.44437]
[1779430076269,25.7,77364.68,0.0,-0.99081,2e-05,1.44437]
[1779430076666,25.71,77369.75,0.0,-0.99073,2e-05,1.45649]
[1779430077879,25.71,77369.75,0.0,-0.99073,2e-05,1.45649]
[1779430078025,25.71,77369.75,0.0,-0.99073,2e-05,1.45649]
[1779430077970,25.71,77371.13,0.0,-0.9907,2e-05,1.46013]
[1779430083715,25.72,77372.29,0.0,-0.99066,2e-05,1.46549]
[1779430085729,25.72,77364.63,0.0,-0.99078,2e-05,1.44872]
[1779430086798,25.72,77364.63,0.0,-0.99078,2e-05,1.44872]
[1779430087024,25.72,77364.63,0.0,-0.99078,2e-05,1.44872]
[1779430086870,25.72,77365.68,0.0,-0.99076,2e-05,1.45161]
[1779430090763,25.73,77369.08,0.0,-0.99069,2e-05,1.46126]
[1779430093452,25.73,77369.33,0.0,-0.99068,2e-05,1.46274]
[1779430093527,25.73,77369.33,0.0,-0.99068,2e-05,1.46274]
[1779430094792,25.73,77372.95,0.0,-0.99061,2e-05,1.47202]
[1779430096278,25.73,77375.11,0.0,-0.99057,2e-05,1.47747]
[1779430096520,25.73,77375.11,0.0,-0.99057,2e-05,1.47747]
[1779430096806,25.73,77376.54,0.0,-0.99055,2e-05,1.48123]
[1779430097642,25.73,77376.54,0.0,-0.99055,2e-05,1.48123]
[1779430097771,25.73,77376.54,0.0,-0.99055,2e-05,1.48123]
[1779430099827,25.74,77369.69,0.0,-0.99065,2e-05,1.46655]
[1779430100381,25.74,77369.69,0.0,-0.99065,2e-05,1.46655]
[1779430100534,25.74,77369.69,0.0,-0.99065,2e-05,1.46655]
[1779430101183,25.74,77369.77,0.0,-0.99065,2e-05,1.46718]
[1779430101268,25.74,77369.77,0.0,-0.99065,2e-05,1.46718]
[1779430101841,25.74,77369.25,0.0,-0.99065,2e-05,1.46642]
[1779430106876,25.75,77370.28,0.0,-0.99062,2e-05,1.471]
[1779430108890,25.75,77374.76,0.0,-0.99054,2e-05,1.48227]
[1779430110923,25.75,77376.71,0.0,-0.9905,2e-05,1.48724]
[1779430111021,25.75,77376.71,0.0,-0.9905,2e-05,1.48724]
[1779430113926,25.76,77372.37,0.0,-0.99058,2e-05,1.47709]
[1779430114605,25.76,77372.37,0.0,-0.99058,2e-05,1.47709]
[1779430114768,25.76,77372.37,0.0,-0.99058,2e-05,1.47709]
[1779430114933,25.76,77372.65,0.0,-0.99057,2e-05,1.47815]
[1779430115361,25.76,77372.65,0.0,-0.99057,2e-05,1.47815]
[1779430115521,25.76,77372.65,0.0,-0.99057,2e-05,1.47815]
[1779430120859,25.76,77373.54,0.0,-0.99054,2e-05,1.48232]
[1779430121020,25.76,77373.54,0.0,-0.99054,2e-05,1.48232]
[1779430122545,25.77,77371.95,0.0,-0.99056,2e-05,1.47943]
[1779430122768,25.77,77371.95,0.0,-0.99056,2e-05,1.47943]
[1779430122989,25.77,77372.03,0.0,-0.99055,2e-05,1.48003]
[1779430124947,25.77,77371.14,0.0,-0.99057,2e-05,1.47836]
[1779430125025,25.77,77371.14,0.0,-0.99057,2e-05,1.47836]
[1779430128837,25.77,77372.91,0.0,-0.99052,2e-05,1.4841]
[1779430129023,25.77,77372.91,0.0,-0.99052,2e-05,1.4841]
[1779430129031,25.78,77372.98,0.0,-0.99052,2e-05,1.48466]
[1779430132780,25.78,77374.06,0.0,-0.99049,2e-05,1.48836]
[1779430133028,25.78,77374.06,0.0,-0.99049,2e-05,1.48836]
[1779430138099,25.79,77376.23,0.0,-0.99044,2e-05,1.4957]
[1779430140249,25.79,77376.27,0.0,-0.99044,2e-05,1.49617]
[1779430140268,25.79,77376.27,0.0,-0.99044,2e-05,1.49617]
[1779430142380,25.79,77376.17,0.0,-0.99043,2e-05,1.49668]
[1779430142521,25.79,77376.17,0.0,-0.99043,2e-05,1.49668]
[1779430142592,25.79,77372.81,0.0,-0.99048,2e-05,1.48957]
[1779430149079,25.8,77374.04,0.0,-0.99045,2e-05,1.494]
[1779430148169,25.8,77378.27,0.0,-0.99038,2e-05,1.50433]
[1779430149178,25.8,77378.27,0.0,-0.99038,2e-05,1.50433]
[1779430152467,25.8,77382.05,0.0,-0.9903,2e-05,1.51434]
[1779430152524,25.8,77382.05,0.0,-0.9903,2e-05,1.51434]
[1779430152544,25.8,77382.8,0.0,-0.99029,2e-05,1.5168]
[1779430153211,25.8,77375.71,0.0,-0.99041,2e-05,1.50005]
[1779430154217,25.8,77369.72,0.0,-0.99051,2e-05,1.48634]
[1779430155434,25.8,77369.72,0.0,-0.99051,2e-05,1.48634]
[1779430155520,25.8,77369.72,0.0,-0.99051,2e-05,1.48634]
[1779430155622,25.81,77372.21,0.0,-0.99046,2e-05,1.49293]
[1779430158246,25.81,77375.67,0.0,-0.9904,2e-05,1.5018]
[1779430163281,25.82,77374.39,0.0,-0.9904,2e-05,1.50059]
[1779430167032,25.82,77374.32,0.0,-0.9904,2e-05,1.50116]
[1779430167038,25.82,77374.32,0.0,-0.9904,2e-05,1.50116]
[1779430167124,25.82,77374.62,0.0,-0.99039,2e-05,1.50259]
[1779430167269,25.82,77374.62,0.0,-0.99039,2e-05,1.50259]
[1779430168316,25.82,77378.88,0.0,-0.99031,2e-05,1.51301]
[1779430170864,25.82,77380.24,0.0,-0.99029,2e-05,1.5166]
[1779430170908,25.82,77380.24,0.0,-0.99029,2e-05,1.5166]
[1779430171020,25.82,77380.24,0.0,-0.99029,2e-05,1.5166]
[1779430171066,25.82,77381.47,0.0,-0.99027,2e-05,1.51854]
[1779430176372,25.83,77382.95,0.0,-0.99023,2e-05,1.52404]
[1779430179393,25.83,77387.64,0.0,-0.99014,2e-05,1.53623]
[1779430182455,25.83,77388.16,0.0,-0.99013,2e-05,1.53778]
[1779430182522,25.83,77388.16,0.0,-0.99013,2e-05,1.53778]
[1779430182599,25.83,77388.16,0.0,-0.99013,2e-05,1.53778]
[1779430182768,25.83,77388.16,0.0,-0.99013,2e-05,1.53778]
[1779430182870,25.84,77388.39,0.0,-0.99012,2e-05,1.53895]
[1779430189463,25.84,77388.01,0.0,-0.99011,2e-05,1.54022]
[1779430191477,25.84,77392.9,0.0,-0.99002,2e-05,1.55261]
[1779430193552,25.85,77393.5,0.0,-0.99001,2e-05,1.55435]
[1779430193769,25.85,77393.5,0.0,-0.99001,2e-05,1.55435]
[1779430194498,25.85,77399.16,0.0,-0.98991,2e-05,1.56867]
[1779430199194,25.85,77398.97,0.0,-0.9899,2e-05,1.56928]
[1779430199270,25.85,77398.97,0.0,-0.9899,2e-05,1.56928]
[1779430201550,25.85,77392.43,0.0,-0.99001,2e-05,1.55423]
[1779430202860,25.85,77392.43,0.0,-0.99001,2e-05,1.55423]
[1779430203020,25.85,77392.43,0.0,-0.99001,2e-05,1.55423]
[1779430203103,25.85,77392.27,0.0,-0.99001,2e-05,1.55414]
[1779430206778,25.86,77392.44,0.0,-0.99,2e-05,1.55545]
[1779430207025,25.86,77392.44,0.0,-0.99,2e-05,1.55545]
[1779430212627,25.86,77396.98,0.0,-0.98991,2e-05,1.56854]
[1779430213979,25.86,77396.98,0.0,-0.98991,2e-05,1.56854]
[1779430214021,25.86,77396.98,0.0,-0.98991,2e-05,1.56854]
[1779430214098,25.86,77396.98,0.0,-0.98991,2e-05,1.56854]
[1779430214271,25.86,77397.74,0.0,-0.98989,2e-05,1.57067]
[1779430214641,25.86,77397.49,0.0,-0.98989,2e-05,1.57034]
[1779430218928,25.87,77396.78,0.0,-0.9899,2e-05,1.56944]
[1779430219034,25.87,77396.78,0.0,-0.9899,2e-05,1.56944]
[1779430224711,25.87,77397.24,0.0,-0.98988,2e-05,1.57248]
[1779430229746,25.88,77398.26,0.0,-0.98985,2e-05,1.57635]
[1779430231118,25.88,77398.26,0.0,-0.98985,2e-05,1.57635]
[1779430231175,25.88,77398.26,0.0,-0.98985,2e-05,1.57635]
[1779430231271,25.88,77398.81,0.0,-0.98985,2e-05,1.57627]
[1779430231760,25.88,77398.87,0.0,-0.98984,2e-05,1.57667]
[1779430236888,25.88,77398.71,0.0,-0.98984,2e-05,1.57733]
[1779430236986,25.88,77398.71,0.0,-0.98984,2e-05,1.57733]
[1779430237022,25.88,77398.71,0.0,-0.98984,2e-05,1.57733]
[1779430237092,25.88,77398.79,0.0,-0.98984,2e-05,1.57779]
[1779430242837,25.89,77400.86,0.0,-0.98979,2e-05,1.58439]
[1779430243302,25.89,77400.86,0.0,-0.98979,2e-05,1.58439]
[1779430243421,25.89,77400.86,0.0,-0.98979,2e-05,1.58439]
[1779430243526,25.89,77400.86,0.0,-0.98979,2e-05,1.58439]
[1779430243844,25.89,77400.67,0.0,-0.98979,2e-05,1.58417]
[1779430248879,25.89,77401.51,0.0,-0.98977,2e-05,1.58744]
[1779430253914,25.9,77401.41,0.0,-0.98976,2e-05,1.58838]
[1779430257230,25.9,77402.25,0.0,-0.98974,2e-05,1.59115]
[1779430257270,25.9,77402.25,0.0,-0.98974,2e-05,1.59115]
[1779430257377,25.9,77402.25,0.0,-0.98974,2e-05,1.59115]
[1779430257523,25.9,77402.25,0.0,-0.98974,2e-05,1.59115]
[1779430257942,25.9,77401.91,0.0,-0.98974,2e-05,1.59055]
[1779430262421,25.9,77402.21,0.0,-0.98973,2e-05,1.59222]
[1779430262524,25.9,77402.21,0.0,-0.98973,2e-05,1.59222]
[1779430268014,25.9,77402.26,0.0,-0.98972,2e-05,1.59372]
[1779430274056,25.91,77401.55,0.0,-0.98972,2e-05,1.59335]
[1779430275938,25.91,77399.63,0.0,-0.98975,2e-05,1.58886]
[1779430276021,25.91,77399.63,0.0,-0.98975,2e-05,1.58886]
[1779430276155,25.91,77399.63,0.0,-0.98975,2e-05,1.58886]
[1779430276274,25.91,77398.31,0.0,-0.98978,2e-05,1.58586]
[1779430277077,25.91,77397.97,0.0,-0.98978,2e-05,1.58527]
[1779430283119,25.92,77398.64,0.0,-0.98976,2e-05,1.58839]
[1779430288154,25.92,77399.34,0.0,-0.98974,2e-05,1.59134]
[1779430288998,25.92,77399.34,0.0,-0.98974,2e-05,1.59134]
[1779430289020,25.92,77399.34,0.0,-0.98974,2e-05,1.59134]
[1779430291988,25.92,77401.83,0.0,-0.9897,2e-05,1.59647]
[1779430292030,25.92,77401.83,0.0,-0.9897,2e-05,1.59647]
[1779430292181,25.92,77398.72,0.0,-0.98975,2e-05,1.58905]
[1779430297019,25.93,77398.65,0.0,-0.98975,2e-05,1.58986]
[1779430302254,25.93,77398.74,0.0,-0.98973,2e-05,1.59151]
[1779430307290,25.93,77399.21,0.0,-0.98972,2e-05,1.59382]
[1779430310884,25.93,77399.21,0.0,-0.98972,2e-05,1.59382]
[1779430310936,25.93,77399.21,0.0,-0.98972,2e-05,1.59382]
[1779430311024,25.93,77399.21,0.0,-0.98972,2e-05,1.59382]
[1779430311084,25.94,77399.22,0.0,-0.98971,2e-05,1.59475]
[1779430316356,25.94,77398.93,0.0,-0.98971,2e-05,1.59515]
[1779430321391,25.94,77399.76,0.0,-0.98968,2e-05,1.5983]
[1779430326426,25.95,77398.65,0.0,-0.9897,2e-05,1.59664]
[1779430329049,25.95,77398.21,0.0,-0.9897,2e-05,1.59577]
[1779430329167,25.95,77398.21,0.0,-0.9897,2e-05,1.59577]
[1779430329274,25.95,77398.21,0.0,-0.9897,2e-05,1.59577]
[1779430329216,25.95,77397.42,0.0,-0.98971,2e-05,1.59427]
[1779430334482,25.95,77398.35,0.0,-0.98969,2e-05,1.59766]
[1779430340249,25.95,77399.73,0.0,-0.98966,2e-05,1.60191]
[1779430340272,25.95,77399.73,0.0,-0.98966,2e-05,1.60191]
[1779430340303,25.95,77399.73,0.0,-0.98966,2e-05,1.60191]
[1779430340522,25.95,77399.85,0.0,-0.98965,2e-05,1.60262]
[1779430340735,25.96,77399.85,0.0,-0.98965,2e-05,1.60283]
[1779430347161,25.96,77400.36,0.0,-0.98963,2e-05,1.60511]
[1779430347271,25.96,77400.36,0.0,-0.98963,2e-05,1.60511]
[1779430347313,25.96,77400.96,0.0,-0.98962,2e-05,1.60679]
[1779430347526,25.96,77400.96,0.0,-0.98962,2e-05,1.60679]
[1779430351022,25.96,77401.55,0.0,-0.98961,2e-05,1.60883]
[1779430355075,25.96,77403.61,0.0,-0.98957,2e-05,1.61298]
[1779430355080,25.96,77403.61,0.0,-0.98957,2e-05,1.61298]
[1779430355268,25.96,77403.61,0.0,-0.98957,2e-05,1.61298]
[1779430355313,25.96,77403.56,0.0,-0.98957,2e-05,1.61304]
[1779430360665,25.97,77401.09,0.0,-0.98961,2e-05,1.60811]
[1779430362054,25.97,77401.09,0.0,-0.98961,2e-05,1.60811]
[1779430362262,25.97,77401.09,0.0,-0.98961,2e-05,1.60811]
[1779430362271,25.97,77401.09,0.0,-0.98961,2e-05,1.60811]
[1779430362274,25.97,77399.93,0.0,-0.98963,2e-05,1.60544]
[1779430367713,25.97,77398.83,0.0,-0.98964,2e-05,1.60401]
[1779430372750,25.97,77400.07,0.0,-0.98961,2e-05,1.60819]
[1779430373757,25.98,77407.23,0.0,-0.98948,2e-05,1.62621]
[1779430374669,25.98,77407.23,0.0,-0.98948,2e-05,1.62621]
[1779430374770,25.98,77407.23,0.0,-0.98948,2e-05,1.62621]
[1779430374782,25.98,77407.23,0.0,-0.98948,2e-05,1.62621]
[1779430375032,25.98,77407.23,0.0,-0.98948,2e-05,1.62621]
[1779430375123,25.98,77407.83,0.0,-0.98946,2e-05,1.62789]
[1779430382820,25.98,77408.12,0.0,-0.98945,2e-05,1.63002]
[1779430388309,25.98,77411.13,0.0,-0.98939,2e-05,1.63821]
[1779430388520,25.98,77411.24,0.0,-0.98938,2e-05,1.63863]
[1779430392889,25.98,77415.69,0.0,-0.9893,2e-05,1.65055]
[1779430393635,25.98,77415.69,0.0,-0.9893,2e-05,1.65055]
[1779430393772,25.98,77415.69,0.0,-0.9893,2e-05,1.65055]
[1779430394149,25.98,77415.69,0.0,-0.9893,2e-05,1.65055]
[1779430394275,25.98,77415.69,0.0,-0.9893,2e-05,1.65055]
[1779430394248,25.99,77418.76,0.0,-0.98924,2e-05,1.65843]
[1779430398685,25.99,77420.93,0.0,-0.98919,2e-05,1.6643]
[1779430398769,25.99,77420.93,0.0,-0.98919,2e-05,1.6643]
[1779430403967,25.99,77424.02,0.0,-0.98913,2e-05,1.67263]
[1779430406884,25.99,77426.72,0.0,-0.98908,2e-05,1.67963]
[1779430407021,25.99,77426.72,0.0,-0.98908,2e-05,1.67963]
[1779430407192,25.99,77426.72,0.0,-0.98908,2e-05,1.67963]
[1779430407272,25.99,77426.72,0.0,-0.98908,2e-05,1.67963]
[1779430407358,25.99,77426.7,0.0,-0.98908,2e-05,1.67962]
[1779430410009,25.99,77419.58,0.0,-0.98921,2e-05,1.66159]
[1779430410726,25.99,77419.58,0.0,-0.98921,2e-05,1.66159]
[1779430410771,25.99,77419.58,0.0,-0.98921,2e-05,1.66159]
[1779430417062,25.99,77420.06,0.0,-0.98921,2e-05,1.66157]
[1779430420083,25.99,77415.3,0.0,-0.9893,2e-05,1.64973]
[1779430421090,25.99,77410.19,0.0,-0.98939,2e-05,1.63696]
[1779430421816,25.99,77410.19,0.0,-0.98939,2e-05,1.63696]
[1779430422020,25.99,77410.19,0.0,-0.98939,2e-05,1.63696]
[1779430422490,25.99,77410.69,0.0,-0.98938,2e-05,1.63834]
[1779430422521,25.99,77410.69,0.0,-0.98938,2e-05,1.63834]
[1779430423104,25.99,77410.55,0.0,-0.98939,2e-05,1.63811]
[1779430427927,25.99,77411.66,0.0,-0.98936,2e-05,1.64137]
[1779430428021,25.99,77411.66,0.0,-0.98936,2e-05,1.64137]
[1779430433174,25.99,77411.6,0.0,-0.98936,2e-05,1.64194]
[1779430438209,26.0,77412.02,0.0,-0.98934,2e-05,1.64361]
[1779430439703,26.0,77412.56,0.0,-0.98933,2e-05,1.64509]
[1779430439770,26.0,77412.56,0.0,-0.98933,2e-05,1.64509]
[1779430440040,26.0,77412.56,0.0,-0.98933,2e-05,1.64509]
[1779430440217,26.0,77412.56,0.0,-0.98933,2e-05,1.64509]
[1779430440224,26.0,77412.27,0.0,-0.98934,2e-05,1.64447]
[1779430445258,26.0,77413.0,0.0,-0.98932,2e-05,1.64691]
[1779430451300,26.0,77415.53,0.0,-0.98927,2e-05,1.654]
[1779430452433,26.0,77416.53,0.0,-0.98925,2e-05,1.65663]
[1779430452525,26.0,77416.53,0.0,-0.98925,2e-05,1.65663]
[1779430453180,26.0,77416.53,0.0,-0.98925,2e-05,1.65663]
[1779430453270,26.0,77416.53,0.0,-0.98925,2e-05,1.65663]
[1779430453314,26.0,77416.64,0.0,-0.98925,2e-05,1.65701]
[1779430458349,26.0,77417.61,0.0,-0.98922,2e-05,1.65995]
[1779430458536,26.0,77417.61,0.0,-0.98922,2e-05,1.65995]
[1779430458770,26.0,77417.61,0.0,-0.98922,2e-05,1.65995]
[1779430458901,26.0,77417.61,0.0,-0.98922,2e-05,1.65995]
[1779430459022,26.0,77417.61,0.0,-0.98922,2e-05,1.65995]
[1779430459355,26.0,77417.69,0.0,-0.98922,2e-05,1.66025]
[1779430464391,26.0,77418.3,0.0,-0.98921,2e-05,1.66227]
[1779430466056,26.01,77416.57,0.0,-0.98924,2e-05,1.65798]
[1779430466271,26.01,77416.57,0.0,-0.98924,2e-05,1.65798]
[1779430471441,26.01,77414.8,0.0,-0.98928,2e-05,1.65241]
[1779430474606,26.01,77414.55,0.0,-0.98928,2e-05,1.65201]
[1779430474769,26.01,77414.55,0.0,-0.98928,2e-05,1.65201]
[1779430475122,26.01,77414.55,0.0,-0.98928,2e-05,1.65201]
[1779430475271,26.01,77414.55,0.0,-0.98928,2e-05,1.65201]
[1779430475357,26.01,77414.12,0.0,-0.98929,2e-05,1.65116]
[1779430480663,26.01,77413.33,0.0,-0.9893,2e-05,1.64962]
[1779430483333,26.01,77414.3,0.0,-0.98928,2e-05,1.65229]
[1779430483522,26.01,77415.75,0.0,-0.98925,2e-05,1.65618]
[1779430485141,26.01,77416.97,0.0,-0.98923,2e-05,1.65927]
[1779430485268,26.01,77416.97,0.0,-0.98923,2e-05,1.65927]
[1779430485370,26.01,77417.09,0.0,-0.98922,2e-05,1.65976]
[1779430486554,26.01,77415.21,0.0,-0.98926,2e-05,1.655]
[1779430486769,26.01,77415.21,0.0,-0.98926,2e-05,1.655]
[1779430495611,26.01,77415.27,0.0,-0.98925,2e-05,1.65611]
[1779430499711,26.02,77415.26,0.0,-0.98925,2e-05,1.65645]
[1779430499771,26.02,77415.26,0.0,-0.98925,2e-05,1.65645]
[1779430499810,26.02,77415.31,0.0,-0.98925,2e-05,1.65667]
[1779430502077,26.02,77414.78,0.0,-0.98926,2e-05,1.65533]
[1779430502271,26.02,77414.78,0.0,-0.98926,2e-05,1.65533]
[1779430504075,26.02,77412.28,0.0,-0.9893,2e-05,1.6492]
[1779430504270,26.02,77412.28,0.0,-0.9893,2e-05,1.6492]
[1779430504371,26.02,77403.75,0.0,-0.98946,2e-05,1.62801]
[1779430506091,26.02,77402.84,0.0,-0.98947,2e-05,1.62603]
[1779430507704,26.02,77399.22,0.0,-0.98954,2e-05,1.61718]
[1779430510320,26.02,77399.18,0.0,-0.98954,2e-05,1.61742]
[1779430510521,26.02,77399.18,0.0,-0.98953,2e-05,1.6176]
[1779430513467,26.02,77398.96,0.0,-0.98954,2e-05,1.6174]
[1779430513527,26.02,77399.2,0.0,-0.98953,2e-05,1.61818]
[1779430513745,26.02,77397.81,0.0,-0.98955,2e-05,1.61491]
[1779430520796,26.03,77400.39,0.0,-0.9895,2e-05,1.62259]
[1779430522536,26.03,77400.18,0.0,-0.9895,2e-05,1.62224]
[1779430522769,26.03,77400.18,0.0,-0.9895,2e-05,1.62224]
[1779430527845,26.03,77399.95,0.0,-0.9895,2e-05,1.62276]
[1779430533889,26.03,77398.57,0.0,-0.98952,2e-05,1.61869]
[1779430535095,26.03,77398.57,0.0,-0.98952,2e-05,1.61869]
[1779430535268,26.03,77398.57,0.0,-0.98952,2e-05,1.61869]
[1779430535461,26.03,77398.57,0.0,-0.98952,2e-05,1.61869]
[1779430535485,26.03,77396.33,0.0,-0.98956,2e-05,1.61333]
[1779430535559,26.03,77396.33,0.0,-0.98956,2e-05,1.61333]
[1779430535904,26.03,77388.16,0.0,-0.98971,2e-05,1.59341]
[1779430536910,26.03,77386.43,0.0,-0.98974,2e-05,1.58942]
[1779430539272,26.04,77386.93,0.0,-0.98973,2e-05,1.59089]
[1779430539520,26.04,77386.93,0.0,-0.98973,2e-05,1.59089]
[1779430541946,26.04,77391.93,0.0,-0.98963,2e-05,1.60413]
[1779430542593,26.04,77391.93,0.0,-0.98963,2e-05,1.60413]
[1779430542771,26.04,77391.93,0.0,-0.98963,2e-05,1.60413]
[1779430543142,26.04,77391.93,0.0,-0.98963,2e-05,1.60413]
[1779430543243,26.04,77392.92,0.0,-0.98961,2e-05,1.60678]
[1779430553024,26.05,77393.35,0.0,-0.98959,2e-05,1.60992]
[1779430554584,26.05,77392.58,0.0,-0.9896,2e-05,1.60823]
[1779430554772,26.05,77392.58,0.0,-0.9896,2e-05,1.60823]
[1779430555038,26.05,77393.27,0.0,-0.98959,2e-05,1.61014]
[1779430560073,26.05,77393.6,0.0,-0.98957,2e-05,1.61196]
[1779430565108,26.05,77393.98,0.0,-0.98956,2e-05,1.61388]
[1779430570143,26.06,77393.97,0.0,-0.98955,2e-05,1.61483]
[1779430572158,26.06,77396.88,0.0,-0.9895,2e-05,1.62243]
[1779430573039,26.06,77396.88,0.0,-0.9895,2e-05,1.62243]
[1779430573165,26.06,77404.63,0.0,-0.98935,2e-05,1.64196]
[1779430574172,26.06,77406.26,0.0,-0.98932,2e-05,1.6462]
[1779430579207,26.06,77407.53,0.0,-0.98929,2e-05,1.65007]
[1779430583549,26.06,77412.5,0.0,-0.98919,2e-05,1.66317]
[1779430585025,26.06,77412.95,0.0,-0.98919,2e-05,1.66442]
[1779430585751,26.06,77412.63,0.0,-0.98919,2e-05,1.66372]
[1779430585771,26.06,77412.63,0.0,-0.98919,2e-05,1.66372]
[1779430586256,26.06,77412.76,0.0,-0.98919,2e-05,1.66417]
[1779430591291,26.06,77413.16,0.0,-0.98919,2e-05,1.66397]
[1779430592298,26.06,77409.18,0.0,-0.98926,2e-05,1.65401]
[1779430597333,26.07,77408.18,0.0,-0.98927,2e-05,1.65214]
[1779430600308,26.07,77406.61,0.0,-0.9893,2e-05,1.64846]
[1779430600521,26.07,77406.61,0.0,-0.9893,2e-05,1.64846]
[1779430606396,26.07,77405.99,0.0,-0.98931,2e-05,1.64794]
[1779430607830,26.07,77404.51,0.0,-0.98933,2e-05,1.64438]
[1779430608021,26.07,77404.51,0.0,-0.98933,2e-05,1.64438]
[1779430608413,26.07,77402.98,0.0,-0.98936,2e-05,1.6407]
[1779430608756,26.07,77402.98,0.0,-0.98936,2e-05,1.6407]
[1779430608771,26.07,77402.98,0.0,-0.98936,2e-05,1.6407]
[1779430614456,26.07,77403.88,0.0,-0.98933,2e-05,1.64394]
[1779430619491,26.08,77403.02,0.0,-0.98934,2e-05,1.64259]
[1779430619877,26.08,77403.02,0.0,-0.98934,2e-05,1.64259]
[1779430620020,26.08,77403.02,0.0,-0.98934,2e-05,1.64259]
[1779430620171,26.08,77403.02,0.0,-0.98934,2e-05,1.64259]
[1779430620273,26.08,77403.02,0.0,-0.98934,2e-05,1.64259]
[1779430620497,26.08,77403.37,0.0,-0.98934,2e-05,1.64364]
[1779430625533,26.08,77400.79,0.0,-0.98938,2e-05,1.63799]
[1779430625769,26.08,77400.79,0.0,-0.98938,2e-05,1.63799]
[1779430626032,26.08,77400.79,0.0,-0.98938,2e-05,1.63799]
[1779430626335,26.08,77400.79,0.0,-0.98938,2e-05,1.63799]
[1779430626524,26.08,77400.79,0.0,-0.98938,2e-05,1.63799]
[1779430626371,26.08,77400.79,0.0,-0.98938,2e-05,1.63816]
[1779430628554,26.08,77395.29,0.0,-0.98948,2e-05,1.6248]
[1779430629565,26.08,77391.78,0.0,-0.98954,2e-05,1.61629]
[1779430630435,26.08,77391.78,0.0,-0.98954,2e-05,1.61629]
[1779430630522,26.08,77391.78,0.0,-0.98954,2e-05,1.61629]
[1779430630572,26.08,77391.75,0.0,-0.98954,2e-05,1.61643]
[1779430631251,26.08,77391.75,0.0,-0.98954,2e-05,1.61643]
[1779430631271,26.08,77391.75,0.0,-0.98954,2e-05,1.61643]
[1779430638628,26.09,77392.02,0.0,-0.98952,2e-05,1.61876]
[1779430645211,26.09,77392.06,0.0,-0.98951,2e-05,1.61946]
[1779430645270,26.09,77392.06,0.0,-0.98951,2e-05,1.61946]
[1779430645550,26.09,77392.06,0.0,-0.98951,2e-05,1.61946]
[1779430645551,26.09,77391.04,0.0,-0.98953,2e-05,1.61773]
[1779430645774,26.09,77391.04,0.0,-0.98953,2e-05,1.61773]
[1779430652367,26.09,77392.55,0.0,-0.98949,2e-05,1.62245]
[1779430652418,26.09,77392.55,0.0,-0.98949,2e-05,1.62245]
[1779430652522,26.09,77392.55,0.0,-0.98949,2e-05,1.62245]
[1779430652623,26.1,77392.55,0.0,-0.9895,2e-05,1.62109]
[1779430656754,26.1,77396.81,0.0,-0.98942,2e-05,1.63243]
[1779430657869,26.1,77396.81,0.0,-0.98942,2e-05,1.63243]
[1779430657960,26.1,77396.81,0.0,-0.98942,2e-05,1.63243]
[1779430658166,26.1,77396.81,0.0,-0.98942,2e-05,1.63243]
[1779430658270,26.1,77396.81,0.0,-0.98942,2e-05,1.63243]
[1779430658371,26.1,77397.82,0.0,-0.9894,2e-05,1.63531]
[1779430661373,26.1,77399.74,0.0,-0.98936,2e-05,1.64027]
[1779430661524,26.1,77399.74,0.0,-0.98936,2e-05,1.64027]
[1779430666381,26.1,77398.94,0.0,-0.98937,2e-05,1.63903]
[1779430666525,26.1,77398.94,0.0,-0.98937,2e-05,1.63903]
[1779430666535,26.1,77399.41,0.0,-0.98936,2e-05,1.64051]
[1779430671859,26.1,77397.17,0.0,-0.98939,2e-05,1.63566]
[1779430673158,26.1,77397.17,0.0,-0.98939,2e-05,1.63566]
[1779430673273,26.1,77397.17,0.0,-0.98939,2e-05,1.63566]
[1779430679191,26.11,77397.85,0.0,-0.98937,2e-05,1.6383]
[1779430679271,26.11,77397.85,0.0,-0.98937,2e-05,1.6383]
[1779430679293,26.11,77398.62,0.0,-0.98936,2e-05,1.64053]
[1779430680021,26.11,77398.62,0.0,-0.98936,2e-05,1.64053]
[1779430680271,26.11,77398.62,0.0,-0.98936,2e-05,1.64053]
[1779430684844,26.11,77398.34,0.0,-0.98936,2e-05,1.64059]
[1779430685032,26.11,77398.34,0.0,-0.98936,2e-05,1.64059]
[1779430688026,26.11,77398.18,0.0,-0.98936,2e-05,1.64049]
[1779430688268,26.11,77398.18,0.0,-0.98936,2e-05,1.64049]
[1779430688304,26.11,77397.47,0.0,-0.98937,2e-05,1.63902]
[1779430691862,26.11,77398.34,0.0,-0.98935,2e-05,1.64166]
[1779430692028,26.11,77398.34,0.0,-0.98935,2e-05,1.64166]
[1779430697645,26.12,77398.29,0.0,-0.98934,2e-05,1.64229]
[1779430697774,26.12,77397.62,0.0,-0.98936,2e-05,1.64076]
[1779430700016,26.12,77397.77,0.0,-0.98935,2e-05,1.64145]
[1779430700269,26.12,77397.77,0.0,-0.98935,2e-05,1.64145]
[1779430700371,26.12,77398.11,0.0,-0.98934,2e-05,1.64245]
[1779430702344,26.12,77398.35,0.0,-0.98934,2e-05,1.6432]
[1779430702525,26.12,77398.35,0.0,-0.98934,2e-05,1.6432]
[1779430706445,26.12,77398.82,0.0,-0.98932,2e-05,1.64496]
[1779430706521,26.12,77398.82,0.0,-0.98932,2e-05,1.64496]
[1779430709170,26.12,77396.06,0.0,-0.98937,2e-05,1.63849]
[1779430709271,26.12,77396.06,0.0,-0.98937,2e-05,1.63849]
[1779430709302,26.12,77395.12,0.0,-0.98939,2e-05,1.6363]
[1779430713405,26.12,77396.01,0.0,-0.98938,2e-05,1.63725]
[1779430713522,26.12,77396.01,0.0,-0.98938,2e-05,1.63725]
[1779430718016,26.13,77396.04,0.0,-0.98937,2e-05,1.63811]
[1779430718263,26.13,77396.04,0.0,-0.98937,2e-05,1.63811]
[1779430718270,26.13,77396.04,0.0,-0.98937,2e-05,1.63811]
[1779430718364,26.13,77396.88,0.0,-0.98936,2e-05,1.64037]
[1779430724223,26.13,77396.1,0.0,-0.98936,2e-05,1.63933]
[1779430725839,26.13,77396.19,0.0,-0.98936,2e-05,1.63971]
[1779430730123,26.13,77396.13,0.0,-0.98936,2e-05,1.64017]
[1779430730272,26.13,77396.13,0.0,-0.98936,2e-05,1.64017]
[1779430732379,26.13,77395.89,0.0,-0.98936,2e-05,1.63988]
[1779430732519,26.13,77395.89,0.0,-0.98936,2e-05,1.63988]
[1779430732592,26.13,77395.89,0.0,-0.98936,2e-05,1.64003]
[1779430734293,26.13,77387.88,0.0,-0.9895,2e-05,1.62041]
[1779430735300,26.13,77384.08,0.0,-0.98957,2e-05,1.61121]
[1779430736307,26.13,77375.64,0.0,-0.98972,2e-05,1.59071]
[1779430737314,26.13,77372.37,0.0,-0.98978,2e-05,1.583]
[1779430738320,26.14,77369.59,0.0,-0.98983,2e-05,1.57651]
[1779430742349,26.14,77365.66,0.0,-0.98989,2e-05,1.56809]
[1779430743464,26.14,77365.66,0.0,-0.98989,2e-05,1.56809]
[1779430743522,26.14,77365.66,0.0,-0.98989,2e-05,1.56809]
[1779430749398,26.15,77365.63,0.0,-0.98987,2e-05,1.56995]
[1779430751412,26.15,77371.81,0.0,-0.98976,2e-05,1.58546]
[1779430752419,26.15,77377.75,0.0,-0.98965,2e-05,1.6002]
[1779430752782,26.15,77377.75,0.0,-0.98965,2e-05,1.6002]
[1779430753025,26.15,77377.75,0.0,-0.98965,2e-05,1.6002]
[1779430753426,26.15,77378.55,0.0,-0.98964,2e-05,1.60237]
[1779430754500,26.15,77378.55,0.0,-0.98964,2e-05,1.60237]
[1779430754523,26.15,77378.55,0.0,-0.98964,2e-05,1.60237]
[1779430760474,26.15,77378.21,0.0,-0.98963,2e-05,1.60296]
[1779430762749,26.15,77378.25,0.0,-0.98963,2e-05,1.60327]
[1779430762769,26.15,77377.8,0.0,-0.98964,2e-05,1.60237]
[1779430763080,26.15,77377.8,0.0,-0.98963,2e-05,1.60257]
[1779430764196,26.15,77377.8,0.0,-0.98963,2e-05,1.60257]
[1779430764273,26.15,77377.8,0.0,-0.98963,2e-05,1.60257]
[1779430765942,26.16,77375.85,0.0,-0.98967,2e-05,1.59821]
[1779430769024,26.16,77376.66,0.0,-0.98965,2e-05,1.6004]
[1779430769538,26.16,77376.63,0.0,-0.98965,2e-05,1.60096]
[1779430772219,26.16,77376.26,0.0,-0.98966,2e-05,1.59875]
[1779430772270,26.16,77376.26,0.0,-0.98966,2e-05,1.59875]
[1779430777594,26.16,77376.59,0.0,-0.98965,2e-05,1.6008]
[1779430781033,26.16,77376.63,0.0,-0.98964,2e-05,1.60152]
[1779430781156,26.16,77376.63,0.0,-0.98964,2e-05,1.60152]
[1779430781270,26.16,77376.63,0.0,-0.98964,2e-05,1.60152]
[1779430781622,26.17,77377.82,0.0,-0.98962,2e-05,1.60464]
[1779430786662,26.17,77379.35,0.0,-0.98958,2e-05,1.60937]
[1779430791692,26.17,77379.12,0.0,-0.98958,2e-05,1.60975]
[1779430793706,26.17,77385.72,0.0,-0.98946,2e-05,1.62643]
[1779430795427,26.17,77385.77,0.0,-0.98945,2e-05,1.62671]
[1779430795522,26.17,77385.77,0.0,-0.98945,2e-05,1.62671]
[1779430795720,26.17,77382.12,0.0,-0.98952,2e-05,1.61782]
[1779430796449,26.17,77382.12,0.0,-0.98952,2e-05,1.61782]
[1779430796520,26.17,77382.12,0.0,-0.98952,2e-05,1.61782]
[1779430796727,26.17,77382.99,0.0,-0.9895,2e-05,1.62015]
[1779430798157,26.17,77382.99,0.0,-0.9895,2e-05,1.62015]
[1779430801769,26.18,77372.46,0.0,-0.98969,2e-05,1.59511]
[1779430802775,26.18,77365.28,0.0,-0.98981,2e-05,1.57787]
[1779430803918,26.18,77365.23,0.0,-0.98981,2e-05,1.578]
[1779430804037,26.18,77365.23,0.0,-0.98981,2e-05,1.578]
[1779430809825,26.18,77365.79,0.0,-0.98979,2e-05,1.58079]
[1779430814990,26.19,77363.62,0.0,-0.98982,2e-05,1.5765]
[1779430815027,26.19,77363.62,0.0,-0.98982,2e-05,1.5765]
[1779430817311,26.19,77361.89,0.0,-0.98985,2e-05,1.5728]
[1779430817518,26.19,77361.89,0.0,-0.98985,2e-05,1.5728]
[1779430817624,26.19,77361.4,0.0,-0.98986,2e-05,1.57209]
[1779430822773,26.19,77361.82,0.0,-0.98984,2e-05,1.57383]
[1779430823021,26.19,77364.64,0.0,-0.98979,2e-05,1.58089]
[1779430824368,26.19,77366.97,0.0,-0.98975,2e-05,1.587]
[1779430824520,26.19,77366.97,0.0,-0.98975,2e-05,1.587]
[1779430824620,26.19,77371.12,0.0,-0.98967,2e-05,1.59732]
[1779430825331,26.19,77371.12,0.0,-0.98967,2e-05,1.59732]
[1779430825524,26.19,77371.12,0.0,-0.98967,2e-05,1.59732]
[1779430825540,26.19,77374.63,0.0,-0.98961,2e-05,1.6061]
[1779430830865,26.19,77377.29,0.0,-0.98956,2e-05,1.61282]
[1779430831020,26.19,77377.29,0.0,-0.98956,2e-05,1.61282]
[1779430831062,26.19,77377.31,0.0,-0.98957,2e-05,1.61114]
[1779430834614,26.19,77377.32,0.0,-0.98957,2e-05,1.61116]
[1779430834773,26.19,77377.32,0.0,-0.98957,2e-05,1.61116]
[1779430840038,26.19,77379.13,0.0,-0.98953,2e-05,1.61562]
[1779430841045,26.19,77383.22,0.0,-0.98946,2e-05,1.62573]
[1779430843347,26.19,77385.36,0.0,-0.98942,2e-05,1.63104]
[1779430843523,26.19,77385.36,0.0,-0.98942,2e-05,1.63104]
[1779430844321,26.19,77385.26,0.0,-0.98942,2e-05,1.63079]
[1779430844520,26.19,77385.26,0.0,-0.98942,2e-05,1.63079]
[1779430844621,26.19,77385.26,0.0,-0.98942,2e-05,1.63079]
[1779430845075,26.19,77393.6,0.0,-0.98927,2e-05,1.65162]
[1779430846081,26.19,77398.2,0.0,-0.98918,2e-05,1.6632]
[1779430847089,26.19,77385.82,0.0,-0.98941,2e-05,1.63219]
[1779430848096,26.19,77376.11,0.0,-0.98959,2e-05,1.60819]
[1779430849284,26.19,77376.11,0.0,-0.98959,2e-05,1.60819]
[1779430849530,26.19,77376.11,0.0,-0.98959,2e-05,1.60819]
[1779430849631,26.19,77376.72,0.0,-0.98958,2e-05,1.60969]
[1779430855145,26.19,77377.51,0.0,-0.98956,2e-05,1.61163]
[1779430860180,26.19,77378.03,0.0,-0.98955,2e-05,1.61291]
[1779430865668,26.19,77376.95,0.0,-0.98957,2e-05,1.61025]
[1779430865771,26.19,77376.95,0.0,-0.98957,2e-05,1.61025]
[1779430867240,26.19,77383.52,0.0,-0.98945,2e-05,1.62648]
[1779430868847,26.19,77383.52,0.0,-0.98945,2e-05,1.62648]
[1779430869021,26.19,77386.57,0.0,-0.9894,2e-05,1.63405]
[1779430869270,26.19,77386.57,0.0,-0.9894,2e-05,1.63405]
[1779430869323,26.19,77387.25,0.0,-0.98938,2e-05,1.63574]
[1779430872545,26.19,77387.69,0.0,-0.98938,2e-05,1.63684]
[1779430872769,26.19,77387.69,0.0,-0.98938,2e-05,1.63684]
[1779430872582,26.19,77388.43,0.0,-0.98936,2e-05,1.63869]
[1779430873389,26.19,77388.43,0.0,-0.98936,2e-05,1.63869]
[1779430873522,26.19,77388.43,0.0,-0.98936,2e-05,1.63869]
[1779430877943,26.19,77388.21,0.0,-0.98937,2e-05,1.63814]
[1779430878021,26.19,77388.21,0.0,-0.98937,2e-05,1.63814]
[1779430878319,26.19,77388.31,0.0,-0.98937,2e-05,1.63839]
[1779430884361,26.19,77387.32,0.0,-0.98938,2e-05,1.63592]
[1779430886486,26.19,77387.47,0.0,-0.98938,2e-05,1.63629]
[1779430886520,26.19,77387.47,0.0,-0.98938,2e-05,1.63629]
[1779430891023,26.19,77391.22,0.0,-0.98931,2e-05,1.64566]
[1779430891271,26.19,77391.22,0.0,-0.98931,2e-05,1.64566]
[1779430891855,26.19,77391.22,0.0,-0.98931,2e-05,1.64566]
[1779430891409,26.19,77394.37,0.0,-0.98926,2e-05,1.6518]
[1779430892021,26.19,77394.37,0.0,-0.98926,2e-05,1.6518]
[1779430892416,26.19,77396.9,0.0,-0.98922,2e-05,1.65816]
[1779430896300,26.19,77398.02,0.0,-0.9892,2e-05,1.66098]
[1779430896528,26.19,77398.02,0.0,-0.9892,2e-05,1.66098]
[1779430904501,26.19,77396.36,0.0,-0.98923,2e-05,1.6568]
[1779430908529,26.19,77391.44,0.0,-0.98932,2e-05,1.64446]
[1779430909944,26.19,77389.97,0.0,-0.98935,2e-05,1.64078]
[1779430910024,26.19,77389.97,0.0,-0.98935,2e-05,1.64078]
[1779430911298,26.19,77389.62,0.0,-0.98935,2e-05,1.63991]
[1779430911533,26.19,77389.62,0.0,-0.98935,2e-05,1.63991]
[1779430911753,26.19,77389.39,0.0,-0.98936,2e-05,1.63933]
[1779430920084,26.19,77389.86,0.0,-0.98935,2e-05,1.64051]
[1779430920269,26.19,77389.86,0.0,-0.98935,2e-05,1.64051]
[1779430922040,26.19,77389.65,0.0,-0.98935,2e-05,1.63998]
[1779430922269,26.19,77389.65,0.0,-0.98935,2e-05,1.63998]
[1779430922370,26.19,77389.65,0.0,-0.98935,2e-05,1.63998]
[1779430928669,26.19,77388.96,0.0,-0.98936,2e-05,1.63826]
[1779430931258,26.19,77389.28,0.0,-0.98936,2e-05,1.63906]
[1779430931270,26.19,77389.28,0.0,-0.98936,2e-05,1.63906]
[1779430931690,26.19,77397.53,0.0,-0.98921,2e-05,1.65975]
[1779430932697,26.19,77397.52,0.0,-0.98921,2e-05,1.65972]
[1779430935239,26.19,77397.49,0.0,-0.98921,2e-05,1.65965]
[1779430935269,26.19,77397.49,0.0,-0.98921,2e-05,1.65965]
[1779430935717,26.19,77399.56,0.0,-0.98917,2e-05,1.66487]
[1779430936501,26.19,77399.56,0.0,-0.98917,2e-05,1.66487]
[1779430936523,26.19,77399.56,0.0,-0.98917,2e-05,1.66487]
[1779430942767,26.19,77399.66,0.0,-0.98917,2e-05,1.66512]
[1779430944781,26.19,77394.57,0.0,-0.98926,2e-05,1.6523]
[1779430945594,26.19,77394.57,0.0,-0.98926,2e-05,1.6523]
[1779430945771,26.19,77394.57,0.0,-0.98926,2e-05,1.6523]
[1779430947064,26.19,77392.18,0.0,-0.9893,2e-05,1.64631]
[1779430947270,26.19,77392.18,0.0,-0.9893,2e-05,1.64631]
[1779430947371,26.19,77392.18,0.0,-0.9893,2e-05,1.64631]
[1779430952837,26.19,77393.52,0.0,-0.98929,2e-05,1.64791]
[1779430955109,26.19,77393.32,0.0,-0.98929,2e-05,1.64741]
[1779430955272,26.19,77393.32,0.0,-0.98929,2e-05,1.64741]
[1779430959780,26.19,77393.29,0.0,-0.9893,2e-05,1.64733]
[1779430960028,26.19,77391.12,0.0,-0.98934,2e-05,1.6419]
[1779430960487,26.19,77391.12,0.0,-0.98934,2e-05,1.6419]
[1779430960525,26.19,77391.12,0.0,-0.98934,2e-05,1.6419]
[1779430960900,26.19,77391.1,0.0,-0.98934,2e-05,1.64185]
[1779430963749,26.19,77388.14,0.0,-0.98939,2e-05,1.63447]
[1779430963770,26.19,77388.14,0.0,-0.98939,2e-05,1.63447]
[1779430963921,26.19,77383.79,0.0,-0.98947,2e-05,1.62367]
[1779430965934,26.19,77379.67,0.0,-0.98955,2e-05,1.61349]
[1779430966262,26.19,77379.67,0.0,-0.98955,2e-05,1.61349]
[1779430966270,26.19,77379.67,0.0,-0.98955,2e-05,1.61349]
[1779430966942,26.19,77377.09,0.0,-0.98959,2e-05,1.60715]
[1779430972129,26.19,77376.86,0.0,-0.9896,2e-05,1.60658]
[1779430972268,26.19,77376.86,0.0,-0.9896,2e-05,1.60658]
[1779430972370,26.19,77373.32,0.0,-0.98966,2e-05,1.59791]
[1779430976590,26.19,77372.13,0.0,-0.98968,2e-05,1.595]
[1779430976772,26.19,77372.13,0.0,-0.98968,2e-05,1.595]
[1779430976870,26.19,77369.97,0.0,-0.98972,2e-05,1.58974]
[1779430982047,26.19,77369.87,0.0,-0.98972,2e-05,1.58949]
[1779430987775,26.19,77369.99,0.0,-0.98972,2e-05,1.58979]
[1779430989024,26.19,77372.45,0.0,-0.98968,2e-05,1.59579]
[1779430993685,26.19,77372.65,0.0,-0.98967,2e-05,1.59627]
[1779430993769,26.19,77372.65,0.0,-0.98967,2e-05,1.59627]
[1779430993869,26.19,77372.65,0.0,-0.98967,2e-05,1.59627]
[1779430994899,26.19,77372.65,0.0,-0.98967,2e-05,1.59627]
[1779430994131,26.19,77377.84,0.0,-0.98958,2e-05,1.60899]
[1779430995022,26.19,77377.84,0.0,-0.98958,2e-05,1.60899]
[1779431000173,26.19,77379.55,0.0,-0.98955,2e-05,1.6132]
[1779431002722,26.19,77379.74,0.0,-0.98954,2e-05,1.61367]
[1779431002771,26.19,77379.74,0.0,-0.98954,2e-05,1.61367]
[1779431002968,26.19,77379.74,0.0,-0.98954,2e-05,1.61367]
[1779431002818,26.19,77379.67,0.0,-0.98955,2e-05,1.61349]
[1779431003020,26.19,77379.67,0.0,-0.98955,2e-05,1.61349]
[1779431008878,26.19,77381.67,0.0,-0.98951,2e-05,1.61843]
[1779431008977,26.19,77383.45,0.0,-0.98948,2e-05,1.62283]
[1779431009020,26.19,77383.45,0.0,-0.98948,2e-05,1.62283]
[1779431009236,26.19,77383.45,0.0,-0.98948,2e-05,1.62283]
[1779431009272,26.19,77383.45,0.0,-0.98948,2e-05,1.62283]
[1779431015278,26.19,77383.44,0.0,-0.98949,2e-05,1.62107]
[1779431017292,26.19,77379.38,0.0,-0.98956,2e-05,1.61105]
[1779431018764,26.19,77379.38,0.0,-0.98956,2e-05,1.61105]
[1779431018773,26.19,77379.38,0.0,-0.98956,2e-05,1.61105]
[1779431018903,26.19,77379.38,0.0,-0.98956,2e-05,1.61105]
[1779431019022,26.19,77379.38,0.0,-0.98956,2e-05,1.61105]
[1779431018924,26.19,77377.62,0.0,-0.98959,2e-05,1.60673]
[1779431027362,26.19,77377.08,0.0,-0.9896,2e-05,1.6054]
[1779431029583,26.19,77379.01,0.0,-0.98957,2e-05,1.61014]
[1779431029646,26.19,77379.01,0.0,-0.98957,2e-05,1.61014]
[1779431029775,26.19,77379.01,0.0,-0.98957,2e-05,1.61014]
[1779431029795,26.19,77379.38,0.0,-0.98956,2e-05,1.61105]
[1779431035418,26.19,77380.86,0.0,-0.98953,2e-05,1.6147]
[1779431038603,26.19,77381.12,0.0,-0.98953,2e-05,1.61534]
[1779431038708,26.19,77381.12,0.0,-0.98953,2e-05,1.61534]
[1779431038770,26.19,77381.12,0.0,-0.98953,2e-05,1.61534]
[1779431038862,26.19,77380.88,0.0,-0.98953,2e-05,1.61475]
[1779431044731,26.19,77380.35,0.0,-0.98954,2e-05,1.61344]
[1779431044772,26.19,77380.35,0.0,-0.98954,2e-05,1.61344]
[1779431044827,26.19,77380.35,0.0,-0.98954,2e-05,1.61344]
[1779431045024,26.19,77380.35,0.0,-0.98954,2e-05,1.61344]
[1779431044830,26.19,77380.24,0.0,-0.98955,2e-05,1.61317]
[1779431050523,26.19,77380.37,0.0,-0.98954,2e-05,1.61349]
[1779431057035,26.19,77380.49,0.0,-0.98954,2e-05,1.61379]
[1779431057172,26.19,77380.77,0.0,-0.98954,2e-05,1.61448]
[1779431057271,26.19,77380.77,0.0,-0.98954,2e-05,1.61448]
[1779431057572,26.19,77380.56,0.0,-0.98954,2e-05,1.61396]
[1779431061702,26.19,77379.6,0.0,-0.98956,2e-05,1.61159]
[1779431061772,26.19,77379.6,0.0,-0.98956,2e-05,1.61159]
[1779431061823,26.19,77379.6,0.0,-0.98956,2e-05,1.61159]
[1779431062023,26.19,77379.6,0.0,-0.98956,2e-05,1.61159]
[1779431061870,26.19,77380.4,0.0,-0.98954,2e-05,1.61356]
[1779431067642,26.19,77381.39,0.0,-0.98952,2e-05,1.61601]
[1779431072677,26.19,77382.07,0.0,-0.98952,2e-05,1.61595]
[1779431074532,26.19,77382.78,0.0,-0.98951,2e-05,1.6177]
[1779431074677,26.19,77382.78,0.0,-0.98951,2e-05,1.6177]
[1779431074770,26.19,77382.78,0.0,-0.98951,2e-05,1.6177]
[1779431074849,26.19,77384.27,0.0,-0.98948,2e-05,1.62139]
[1779431079726,26.19,77379.95,0.0,-0.98956,2e-05,1.61073]
[1779431080879,26.19,77379.95,0.0,-0.98956,2e-05,1.61073]
[1779431080974,26.19,77379.95,0.0,-0.98956,2e-05,1.61073]
[1779431081025,26.19,77379.95,0.0,-0.98956,2e-05,1.61073]
[1779431081023,26.19,77379.19,0.0,-0.98958,2e-05,1.60886]
[1779431081740,26.19,77376.72,0.0,-0.98962,2e-05,1.60279]
[1779431086776,26.19,77376.36,0.0,-0.98963,2e-05,1.60191]
[1779431091811,26.19,77371.28,0.0,-0.98972,2e-05,1.5895]
[1779431093572,26.19,77370.34,0.0,-0.98973,2e-05,1.58722]
[1779431093671,26.19,77370.34,0.0,-0.98973,2e-05,1.58722]
[1779431093770,26.19,77370.34,0.0,-0.98973,2e-05,1.58722]
[1779431093824,26.19,77370.27,0.0,-0.98974,2e-05,1.58705]
[1779431098860,26.19,77369.78,0.0,-0.98974,2e-05,1.58586]
[1779431099867,26.19,77361.26,0.0,-0.9899,2e-05,1.56526]
[1779431100874,26.19,77356.24,0.0,-0.98998,2e-05,1.55322]
[1779431103361,26.19,77356.01,0.0,-0.98999,2e-05,1.55267]
[1779431103531,26.19,77356.01,0.0,-0.98999,2e-05,1.55267]
[1779431103654,26.19,77356.01,0.0,-0.98999,2e-05,1.55267]
[1779431103776,26.19,77356.01,0.0,-0.98999,2e-05,1.55267]
[1779431103877,26.19,77356.01,0.0,-0.98999,2e-05,1.55267]
[1779431104902,26.19,77359.02,0.0,-0.98994,2e-05,1.55988]
[1779431105909,26.19,77363.04,0.0,-0.98986,2e-05,1.56954]
[1779431107394,26.19,77363.43,0.0,-0.98986,2e-05,1.57048]
[1779431107455,26.19,77363.43,0.0,-0.98986,2e-05,1.57048]
[1779431107522,26.19,77363.43,0.0,-0.98986,2e-05,1.57048]
[1779431107923,26.19,77363.51,0.0,-0.98986,2e-05,1.57068]
[1779431112958,26.19,77360.21,0.0,-0.98991,2e-05,1.56274]
[1779431114672,26.19,77358.95,0.0,-0.98994,2e-05,1.55971]
[1779431114771,26.19,77358.95,0.0,-0.98994,2e-05,1.55971]
[1779431114866,26.19,77358.95,0.0,-0.98994,2e-05,1.55971]
[1779431115035,26.19,77358.95,0.0,-0.98994,2e-05,1.55971]
[1779431114972,26.19,77358.72,0.0,-0.98994,2e-05,1.55916]
[1779431120010,26.19,77356.15,0.0,-0.98999,2e-05,1.55301]
[1779431123001,26.19,77356.25,0.0,-0.98998,2e-05,1.55325]
[1779431123026,26.19,77356.25,0.0,-0.98998,2e-05,1.55325]
[1779431123121,26.19,77356.25,0.0,-0.98998,2e-05,1.55325]
[1779431123028,26.19,77356.13,0.0,-0.98999,2e-05,1.55296]
[1779431123270,26.19,77356.13,0.0,-0.98999,2e-05,1.55296]
[1779431127030,26.19,77356.19,0.0,-0.98999,2e-05,1.55311]
[1779431127056,26.19,77356.22,0.0,-0.98998,2e-05,1.55318]
[1779431132091,26.19,77356.21,0.0,-0.99,2e-05,1.55147]
[1779431136822,26.19,77356.19,0.0,-0.99,2e-05,1.55142]
[1779431137026,26.19,77356.19,0.0,-0.99,2e-05,1.55142]
[1779431142163,26.19,77357.03,0.0,-0.98998,2e-05,1.55343]
[1779431145108,26.19,77357.0,0.0,-0.98998,2e-05,1.55336]
[1779431145128,26.19,77357.03,0.0,-0.98998,2e-05,1.55343]
[1779431145211,26.19,77357.03,0.0,-0.98998,2e-05,1.55343]
[1779431145271,26.19,77357.03,0.0,-0.98998,2e-05,1.55343]
[1779431145371,26.19,77358.48,0.0,-0.98996,2e-05,1.5569]
[1779431147202,26.19,77362.49,0.0,-0.98989,2e-05,1.56652]
[1779431148781,26.19,77362.49,0.0,-0.98989,2e-05,1.56652]
[1779431149025,26.19,77362.49,0.0,-0.98989,2e-05,1.56652]
[1779431153408,26.19,77362.49,0.0,-0.98989,2e-05,1.56652]
[1779431153522,26.19,77362.49,0.0,-0.98989,2e-05,1.56652]
[1779431154067,26.19,77362.49,0.0,-0.98989,2e-05,1.56652]
[1779431154101,26.19,77361.89,0.0,-0.9899,2e-05,1.56508]
[1779431154274,26.19,77361.89,0.0,-0.9899,2e-05,1.56508]
[1779431158279,26.19,77357.44,0.0,-0.98997,2e-05,1.55441]
[1779431160485,26.19,77357.45,0.0,-0.98997,2e-05,1.55443]
[1779431160528,26.19,77357.45,0.0,-0.98997,2e-05,1.55443]
[1779431160666,26.19,77357.45,0.0,-0.98997,2e-05,1.55443]
[1779431160772,26.19,77357.45,0.0,-0.98997,2e-05,1.55443]
[1779431160833,26.19,77357.95,0.0,-0.98996,2e-05,1.55563]
[1779431164000,26.19,77359.8,0.0,-0.98993,2e-05,1.56006]
[1779431164020,26.19,77359.8,0.0,-0.98993,2e-05,1.56006]
[1779431167251,26.19,77361.13,0.0,-0.98991,2e-05,1.56325]
[1779431167271,26.19,77361.13,0.0,-0.98991,2e-05,1.56325]
[1779431167342,26.19,77360.71,0.0,-0.98992,2e-05,1.56224]
[1779431171669,26.19,77360.99,0.0,-0.98991,2e-05,1.56292]
[1779431171771,26.19,77360.99,0.0,-0.98991,2e-05,1.56292]
[1779431177377,26.19,77360.79,0.0,-0.98992,2e-05,1.56244]
[1779431177521,26.19,77360.79,0.0,-0.98992,2e-05,1.56244]
[1779431177637,26.19,77360.79,0.0,-0.98992,2e-05,1.56244]
[1779431177771,26.19,77360.79,0.0,-0.98992,2e-05,1.56244]
[1779431177850,26.19,77360.38,0.0,-0.98992,2e-05,1.56145]
[1779431181641,26.19,77361.99,0.0,-0.98989,2e-05,1.56532]
[1779431181772,26.19,77361.99,0.0,-0.98989,2e-05,1.56532]
[1779431181873,26.19,77368.3,0.0,-0.98978,2e-05,1.58056]
[1779431182261,26.19,77368.3,0.0,-0.98978,2e-05,1.58056]
[1779431182269,26.19,77368.3,0.0,-0.98978,2e-05,1.58056]
[1779431187485,26.19,77368.27,0.0,-0.98978,2e-05,1.58048]
[1779431189351,26.19,77369.03,0.0,-0.98977,2e-05,1.58233]
[1779431189521,26.19,77369.03,0.0,-0.98977,2e-05,1.58233]
[1779431189632,26.19,77369.03,0.0,-0.98977,2e-05,1.58233]
[1779431189771,26.19,77369.03,0.0,-0.98977,2e-05,1.58233]
[1779431189866,26.19,77369.25,0.0,-0.98977,2e-05,1.58286]
[1779431195540,26.19,77368.64,0.0,-0.98979,2e-05,1.57967]
[1779431198694,26.19,77368.87,0.0,-0.98978,2e-05,1.58023]
[1779431198774,26.19,77368.87,0.0,-0.98978,2e-05,1.58023]
[1779431198897,26.19,77368.87,0.0,-0.98978,2e-05,1.58023]
[1779431199030,26.19,77368.87,0.0,-0.98978,2e-05,1.58023]
[1779431199096,26.19,77369.3,0.0,-0.98977,2e-05,1.58127]
[1779431205843,26.19,77368.9,0.0,-0.98978,2e-05,1.5803]
[1779431206028,26.19,77368.9,0.0,-0.98978,2e-05,1.5803]
[1779431206136,26.19,77368.9,0.0,-0.98978,2e-05,1.5803]
[1779431206128,26.19,77368.1,0.0,-0.9898,2e-05,1.57837]
[1779431206274,26.19,77368.1,0.0,-0.9898,2e-05,1.57837]
[1779431211655,26.19,77368.23,0.0,-0.98979,2e-05,1.57868]
[1779431217180,26.19,77368.15,0.0,-0.9898,2e-05,1.57849]
[1779431217271,26.19,77367.85,0.0,-0.9898,2e-05,1.57776]
[1779431220764,26.19,77368.01,0.0,-0.9898,2e-05,1.57815]
[1779431220769,26.19,77368.01,0.0,-0.9898,2e-05,1.57815]
[1779431220993,26.19,77368.06,0.0,-0.9898,2e-05,1.57827]
[1779431225377,26.19,77368.48,0.0,-0.98979,2e-05,1.57929]
[1779431225530,26.19,77368.48,0.0,-0.98979,2e-05,1.57929]
[1779431233809,26.19,77368.37,0.0,-0.98979,2e-05,1.57902]
[1779431239851,26.19,77368.33,0.0,-0.98979,2e-05,1.57892]
[1779431240336,26.19,77368.33,0.0,-0.98979,2e-05,1.57892]
[1779431240527,26.19,77368.33,0.0,-0.98979,2e-05,1.57892]
[1779431240739,26.19,77368.33,0.0,-0.98979,2e-05,1.57892]
[1779431240769,26.19,77368.33,0.0,-0.98979,2e-05,1.57892]
[1779431240859,26.19,77365.31,0.0,-0.98985,2e-05,1.57162]
[1779431241865,26.19,77362.7,0.0,-0.98989,2e-05,1.56533]
[1779431243222,26.19,77362.7,0.0,-0.98989,2e-05,1.56533]
[1779431242872,26.19,77359.35,0.0,-0.98995,2e-05,1.55729]
[1779431243270,26.19,77359.35,0.0,-0.98995,2e-05,1.55729]
[1779431245143,26.19,77357.69,0.0,-0.98998,2e-05,1.55332]
[1779431245181,26.19,77358.24,0.0,-0.98997,2e-05,1.55463]
[1779431245273,26.19,77358.24,0.0,-0.98997,2e-05,1.55463]
[1779431245893,26.19,77358.71,0.0,-0.98996,2e-05,1.55576]
[1779431249641,26.19,77358.53,0.0,-0.98997,2e-05,1.55533]
[1779431249771,26.19,77358.53,0.0,-0.98997,2e-05,1.55533]
[1779431254956,26.19,77356.79,0.0,-0.99001,2e-05,1.54948]
[1779431259991,26.19,77356.41,0.0,-0.99001,2e-05,1.54858]
[1779431260799,26.19,77356.41,0.0,-0.99001,2e-05,1.54858]
[1779431261023,26.19,77356.41,0.0,-0.99001,2e-05,1.54858]
[1779431261162,26.19,77356.41,0.0,-0.99001,2e-05,1.54858]
[1779431261271,26.19,77356.41,0.0,-0.99001,2e-05,1.54858]
[1779431261264,26.19,77356.41,0.0,-0.99001,2e-05,1.54858]
[1779431264023,26.19,77353.74,0.0,-0.99006,2e-05,1.54222]
[1779431264357,26.19,77353.74,0.0,-0.99006,2e-05,1.54222]
[1779431264520,26.19,77353.74,0.0,-0.99006,2e-05,1.54222]
[1779431264592,26.19,77353.74,0.0,-0.99006,2e-05,1.54222]
[1779431264773,26.19,77353.74,0.0,-0.99006,2e-05,1.54222]
[1779431265032,26.19,77350.31,0.0,-0.99012,2e-05,1.53409]
[1779431270067,26.19,77350.57,0.0,-0.99011,2e-05,1.5347]
[1779431273384,26.19,77350.59,0.0,-0.99011,2e-05,1.53475]
[1779431273522,26.19,77350.59,0.0,-0.99011,2e-05,1.53475]
[1779431279130,26.19,77350.1,0.0,-0.99012,2e-05,1.53359]
[1779431281560,26.19,77349.85,0.0,-0.99013,2e-05,1.533]
[1779431287186,26.19,77350.76,0.0,-0.99011,2e-05,1.53515]
[1779431292221,26.19,77356.84,0.0,-0.99001,2e-05,1.5496]
[1779431292853,26.19,77356.84,0.0,-0.99001,2e-05,1.5496]
[1779431293025,26.19,77356.84,0.0,-0.99001,2e-05,1.5496]
[1779431293228,26.19,77356.3,0.0,-0.99001,2e-05,1.54832]
[1779431294262,26.19,77356.3,0.0,-0.99001,2e-05,1.54832]
[1779431294270,26.19,77356.3,0.0,-0.99001,2e-05,1.54832]
[1779431294235,26.19,77353.09,0.0,-0.99007,2e-05,1.54068]
[1779431299270,26.19,77353.86,0.0,-0.99006,2e-05,1.54251]
[1779431301723,26.19,77354.8,0.0,-0.99004,2e-05,1.54474]
[1779431301769,26.19,77354.8,0.0,-0.99004,2e-05,1.54474]
[1779431306485,26.19,77354.82,0.0,-0.99004,2e-05,1.54479]
[1779431306520,26.19,77354.82,0.0,-0.99004,2e-05,1.54479]
[1779431307032,26.19,77354.82,0.0,-0.99004,2e-05,1.54479]
[1779431307042,26.19,77354.82,0.0,-0.99004,2e-05,1.54479]
[1779431308333,26.19,77350.02,0.0,-0.99012,2e-05,1.5334]
[1779431311809,26.19,77349.51,0.0,-0.99013,2e-05,1.53219]
[1779431312021,26.19,77349.51,0.0,-0.99013,2e-05,1.53219]
[1779431317396,26.19,77349.2,0.0,-0.99015,2e-05,1.52979]
[1779431322597,26.19,77348.75,0.0,-0.99016,2e-05,1.52873]
[1779431322775,26.19,77348.75,0.0,-0.99016,2e-05,1.52873]
[1779431323236,26.19,77348.75,0.0,-0.99016,2e-05,1.52873]
[1779431323271,26.19,77348.75,0.0,-0.99016,2e-05,1.52873]
[1779431323334,26.19,77348.75,0.0,-0.99016,2e-05,1.52873]
[1779431329479,26.19,77344.25,0.0,-0.99023,2e-05,1.51814]
[1779431330827,26.19,77344.25,0.0,-0.99023,2e-05,1.51814]
[1779431331031,26.19,77344.25,0.0,-0.99023,2e-05,1.51814]
[1779431339554,26.19,77343.15,0.0,-0.99025,2e-05,1.51556]
[1779431344642,26.19,77343.11,0.0,-0.99025,2e-05,1.51546]
[1779431344768,26.19,77343.11,0.0,-0.99025,2e-05,1.51546]
[1779431350663,26.19,77340.3,0.0,-0.9903,2e-05,1.50889]
[1779431350769,26.19,77340.3,0.0,-0.9903,2e-05,1.50889]
[1779431351290,26.19,77340.3,0.0,-0.9903,2e-05,1.50889]
[1779431355021,26.19,77340.54,0.0,-0.9903,2e-05,1.50945]
[1779431360699,26.19,77342.29,0.0,-0.99027,2e-05,1.51354]
[1779431366131,26.19,77344.65,0.0,-0.99023,2e-05,1.51908]
[1779431366271,26.19,77344.65,0.0,-0.99023,2e-05,1.51908]
[1779431367769,26.19,77344.93,0.0,-0.99022,2e-05,1.51973]
[1779431368020,26.19,77344.93,0.0,-0.99022,2e-05,1.51973]
[1779431368121,26.19,77344.66,0.0,-0.99023,2e-05,1.5191]
[1779431372387,26.19,77344.66,0.0,-0.99023,2e-05,1.5191]
[1779431371776,26.19,77350.52,0.0,-0.99014,2e-05,1.53124]
[1779431372520,26.19,77350.52,0.0,-0.99014,2e-05,1.53124]
[1779431372783,26.19,77353.81,0.0,-0.99008,2e-05,1.53903]
[1779431375317,26.19,77355.43,0.0,-0.99005,2e-05,1.54288]
[1779431375374,26.19,77355.3,0.0,-0.99005,2e-05,1.54257]
[1779431375522,26.19,77355.3,0.0,-0.99005,2e-05,1.54257]
[1779431377642,26.19,77357.32,0.0,-0.99002,2e-05,1.54738]
[1779431377770,26.19,77357.32,0.0,-0.99002,2e-05,1.54738]
[1779431377818,26.19,77362.97,0.0,-0.98992,2e-05,1.5609]
[1779431382853,26.19,77362.68,0.0,-0.98992,2e-05,1.5602]
[1779431385874,26.19,77369.22,0.0,-0.98981,2e-05,1.57596]
[1779431386881,26.19,77386.5,0.0,-0.9895,2e-05,1.61822]
[1779431387890,26.19,77388.27,0.0,-0.98946,2e-05,1.6226]
[1779431388902,26.19,77392.75,0.0,-0.98938,2e-05,1.63373]
[1779431391761,26.19,77394.34,0.0,-0.98935,2e-05,1.6377]
[1779431391769,26.19,77394.34,0.0,-0.98935,2e-05,1.6377]
[1779431396953,26.19,77385.15,0.0,-0.98952,2e-05,1.61489]
[1779431401178,26.19,77384.14,0.0,-0.98954,2e-05,1.6124]
[1779431401271,26.19,77384.14,0.0,-0.98954,2e-05,1.6124]
[1779431402995,26.19,77391.55,0.0,-0.9894,2e-05,1.63074]
[1779431405347,26.19,77393.61,0.0,-0.98937,2e-05,1.63588]
[1779431405521,26.19,77392.1,0.0,-0.98939,2e-05,1.63211]
[1779431406035,26.19,77392.1,0.0,-0.98939,2e-05,1.63211]
[1779431406269,26.19,77392.1,0.0,-0.98939,2e-05,1.63211]
[1779431406370,26.19,77392.3,0.0,-0.98939,2e-05,1.63261]
[1779431409037,26.19,77387.06,0.0,-0.98949,2e-05,1.61961]
[1779431410605,26.19,77385.91,0.0,-0.98951,2e-05,1.61677]
[1779431410769,26.19,77385.91,0.0,-0.98951,2e-05,1.61677]
[1779431413668,26.19,77382.83,0.0,-0.98956,2e-05,1.60917]
[1779431413769,26.19,77382.83,0.0,-0.98956,2e-05,1.60917]
[1779431414072,26.19,77382.79,0.0,-0.98956,2e-05,1.60907]
[1779431415374,26.19,77382.79,0.0,-0.98956,2e-05,1.60907]
[1779431415526,26.19,77382.75,0.0,-0.98957,2e-05,1.60898]
[1779431419217,26.19,77383.21,0.0,-0.98956,2e-05,1.61011]
[1779431419270,26.19,77383.21,0.0,-0.98956,2e-05,1.61011]
[1779431421573,26.19,77380.22,0.0,-0.98961,2e-05,1.60276]
[1779431421769,26.19,77380.22,0.0,-0.98961,2e-05,1.60276]
[1779431422129,26.19,77379.4,0.0,-0.98963,2e-05,1.60075]
[1779431425103,26.19,77379.24,0.0,-0.98963,2e-05,1.60036]
[1779431425269,26.19,77379.24,0.0,-0.98963,2e-05,1.60036]
[1779431429530,26.19,77376.62,0.0,-0.98968,2e-05,1.59395]
[1779431429769,26.19,77376.62,0.0,-0.98968,2e-05,1.59395]
[1779431430088,26.19,77376.62,0.0,-0.98968,2e-05,1.59395]
[1779431430269,26.19,77376.62,0.0,-0.98968,2e-05,1.59395]
[1779431430351,26.19,77375.6,0.0,-0.98969,2e-05,1.59146]
[1779431434214,26.19,77370.35,0.0,-0.9898,2e-05,1.57699]
[1779431435668,26.19,77368.46,0.0,-0.98983,2e-05,1.57242]
[1779431435771,26.19,77368.46,0.0,-0.98983,2e-05,1.57242]
[1779431436228,26.19,77368.41,0.0,-0.98983,2e-05,1.5723]
[1779431441266,26.19,77367.68,0.0,-0.98985,2e-05,1.57054]
[1779431442521,26.19,77368.13,0.0,-0.98984,2e-05,1.57163]
[1779431443512,26.19,77368.32,0.0,-0.98983,2e-05,1.57208]
[1779431443523,26.19,77368.32,0.0,-0.98983,2e-05,1.57208]
[1779431444288,26.19,77367.59,0.0,-0.98985,2e-05,1.57032]
[1779431449324,26.19,77353.39,0.0,-0.9901,2e-05,1.53636]
[1779431450331,26.19,77350.91,0.0,-0.99014,2e-05,1.53049]
[1779431452492,26.19,77351.26,0.0,-0.99013,2e-05,1.53132]
[1779431452522,26.19,77351.26,0.0,-0.99013,2e-05,1.53132]
[1779431458386,26.19,77351.94,0.0,-0.99012,2e-05,1.53293]
[1779431463422,26.19,77352.79,0.0,-0.99011,2e-05,1.53494]
[1779431465056,26.19,77352.92,0.0,-0.99011,2e-05,1.53525]
[1779431465269,26.19,77352.92,0.0,-0.99011,2e-05,1.53525]
[1779431465421,26.19,77352.92,0.0,-0.99011,2e-05,1.53525]
[1779431465435,26.19,77353.32,0.0,-0.9901,2e-05,1.53619]
[1779431465519,26.19,77353.32,0.0,-0.9901,2e-05,1.53619]
[1779431468457,26.19,77359.12,0.0,-0.99,2e-05,1.54999]
[1779431469758,26.19,77360.72,0.0,-0.98997,2e-05,1.55382]
[1779431469775,26.19,77360.72,0.0,-0.98997,2e-05,1.55382]
[1779431469862,26.19,77360.72,0.0,-0.98997,2e-05,1.55382]
[1779431470027,26.19,77360.72,0.0,-0.98997,2e-05,1.55382]
[1779431470473,26.19,77360.87,0.0,-0.98997,2e-05,1.55417]
[1779431475508,26.19,77361.75,0.0,-0.98995,2e-05,1.55628]
[1779431476992,26.19,77361.75,0.0,-0.98995,2e-05,1.55628]
[1779431477021,26.19,77361.75,0.0,-0.98995,2e-05,1.55628]
[1779431477244,26.19,77361.75,0.0,-0.98995,2e-05,1.55628]
[1779431477269,26.19,77361.75,0.0,-0.98995,2e-05,1.55628]
[1779431477346,26.19,77362.39,0.0,-0.98994,2e-05,1.55782]
[1779431478529,26.19,77357.02,0.0,-0.99003,2e-05,1.54498]
[1779431480611,26.19,77354.6,0.0,-0.99008,2e-05,1.53923]
[1779431480770,26.19,77354.6,0.0,-0.99008,2e-05,1.53923]
[1779431480821,26.19,77353.52,0.0,-0.99009,2e-05,1.53667]
[1779431486585,26.19,77356.74,0.0,-0.99004,2e-05,1.54432]
[1779431489156,26.19,77356.94,0.0,-0.99004,2e-05,1.54479]
[1779431489173,26.19,77356.94,0.0,-0.99004,2e-05,1.54479]
[1779431489269,26.19,77356.94,0.0,-0.99004,2e-05,1.54479]
[1779431489361,26.19,77356.94,0.0,-0.99004,2e-05,1.54479]
[1779431495169,26.19,77354.35,0.0,-0.99009,2e-05,1.53696]
[1779431495743,26.19,77352.95,0.0,-0.99012,2e-05,1.53364]
[1779431495771,26.19,77352.95,0.0,-0.99012,2e-05,1.53364]
[1779431495797,26.19,77352.95,0.0,-0.99012,2e-05,1.53364]
[1779431496021,26.19,77352.95,0.0,-0.99012,2e-05,1.53364]
[1779431496123,26.19,77353.0,0.0,-0.99011,2e-05,1.53376]
[1779431500683,26.19,77349.48,0.0,-0.99018,2e-05,1.52545]
[1779431501654,26.19,77349.48,0.0,-0.99018,2e-05,1.52545]
[1779431501701,26.19,77349.48,0.0,-0.99018,2e-05,1.52545]
[1779431501773,26.19,77349.48,0.0,-0.99018,2e-05,1.52545]
[1779431501851,26.19,77349.62,0.0,-0.99017,2e-05,1.52578]
[1779431503704,26.19,77344.73,0.0,-0.99026,2e-05,1.51428]
[1779431508739,26.19,77343.95,0.0,-0.99027,2e-05,1.51246]
[1779431512612,26.19,77343.92,0.0,-0.99027,2e-05,1.51239]
[1779431512670,26.19,77343.92,0.0,-0.99027,2e-05,1.51239]
[1779431512772,26.19,77343.92,0.0,-0.99027,2e-05,1.51239]
[1779431512869,26.19,77343.82,0.0,-0.99027,2e-05,1.51215]
[1779431518809,26.19,77343.82,0.0,-0.99027,2e-05,1.51215]
[1779431519834,26.19,77353.06,0.0,-0.99011,2e-05,1.5339]
[1779431520836,26.19,77359.35,0.0,-0.99,2e-05,1.54886]
[1779431522850,26.19,77353.74,0.0,-0.9901,2e-05,1.53551]
[1779431523909,26.19,77353.74,0.0,-0.9901,2e-05,1.53551]
[1779431523964,26.19,77353.74,0.0,-0.9901,2e-05,1.53551]
[1779431524095,26.19,77353.74,0.0,-0.9901,2e-05,1.53551]
[1779431524181,26.19,77353.66,0.0,-0.9901,2e-05,1.53533]
[1779431528249,26.19,77353.19,0.0,-0.99011,2e-05,1.53421]
[1779431528269,26.19,77353.19,0.0,-0.99011,2e-05,1.53421]
[1779431528297,26.19,77353.19,0.0,-0.99011,2e-05,1.53421]
[1779431528522,26.19,77353.19,0.0,-0.99011,2e-05,1.53421]
[1779431528350,26.19,77354.14,0.0,-0.99009,2e-05,1.53646]
[1779431533944,26.19,77348.43,0.0,-0.99019,2e-05,1.52297]
[1779431535864,26.19,77349.01,0.0,-0.99018,2e-05,1.52434]
[1779431535927,26.19,77349.01,0.0,-0.99018,2e-05,1.52434]
[1779431536021,26.19,77349.01,0.0,-0.99018,2e-05,1.52434]
[1779431536122,26.19,77349.03,0.0,-0.99018,2e-05,1.52439]
[1779431540993,26.19,77345.49,0.0,-0.99024,2e-05,1.51606]
[1779431541627,26.19,77345.49,0.0,-0.99024,2e-05,1.51606]
[1779431541633,26.19,77345.49,0.0,-0.99024,2e-05,1.51606]
[1779431541775,26.19,77345.49,0.0,-0.99024,2e-05,1.51606]
[1779431542000,26.19,77343.29,0.0,-0.99028,2e-05,1.51091]
[1779431547035,26.19,77343.72,0.0,-0.99027,2e-05,1.51192]
[1779431552070,26.19,77343.94,0.0,-0.99028,2e-05,1.51078]
[1779431554780,26.19,77343.34,0.0,-0.99029,2e-05,1.50937]
[1779431554833,26.19,77343.34,0.0,-0.99029,2e-05,1.50937]
[1779431555026,26.19,77343.34,0.0,-0.99029,2e-05,1.50937]
[1779431555095,26.19,77343.34,0.0,-0.99029,2e-05,1.50937]
[1779431559119,26.19,77351.14,0.0,-0.99016,2e-05,1.52769]
[1779431560168,26.19,77351.14,0.0,-0.99016,2e-05,1.52769]
[1779431560225,26.19,77351.14,0.0,-0.99016,2e-05,1.52769]
[1779431560272,26.19,77351.14,0.0,-0.99016,2e-05,1.52769]
[1779431560326,26.19,77351.54,0.0,-0.99015,2e-05,1.52864]
[1779431562140,26.19,77356.07,0.0,-0.99007,2e-05,1.53937]
[1779431563147,26.19,77351.68,0.0,-0.99015,2e-05,1.52897]
[1779431565804,26.19,77350.15,0.0,-0.99017,2e-05,1.52536]
[1779431565869,26.19,77350.15,0.0,-0.99017,2e-05,1.52536]
[1779431566021,26.19,77350.15,0.0,-0.99017,2e-05,1.52536]
[1779431566168,26.19,77350.11,0.0,-0.99017,2e-05,1.52526]
[1779431571203,26.19,77351.03,0.0,-0.99016,2e-05,1.52743]
[1779431572209,26.19,77347.65,0.0,-0.99022,2e-05,1.51947]
[1779431573881,26.19,77346.73,0.0,-0.99023,2e-05,1.51731]
[1779431574006,26.19,77346.73,0.0,-0.99023,2e-05,1.51731]
[1779431574024,26.19,77346.73,0.0,-0.99023,2e-05,1.51731]
[1779431574224,26.19,77346.99,0.0,-0.99023,2e-05,1.51792]
[1779431578251,26.19,77343.68,0.0,-0.99028,2e-05,1.51017]
[1779431579798,26.19,77345.46,0.0,-0.99025,2e-05,1.51433]
[1779431580036,26.19,77345.46,0.0,-0.99025,2e-05,1.51433]
[1779431580040,26.19,77345.46,0.0,-0.99025,2e-05,1.51433]
[1779431580272,26.19,77345.46,0.0,-0.99025,2e-05,1.51433]
[1779431580354,26.19,77346.19,0.0,-0.99024,2e-05,1.51605]
[1779431582280,26.19,77349.27,0.0,-0.99019,2e-05,1.52328]
[1779431587317,26.19,77348.79,0.0,-0.9902,2e-05,1.52215]
[1779431593359,26.19,77348.77,0.0,-0.9902,2e-05,1.52211]
[1779431594366,26.19,77345.12,0.0,-0.99026,2e-05,1.51354]
[1779431595025,26.19,77345.12,0.0,-0.99026,2e-05,1.51354]
[1779431595031,26.19,77345.12,0.0,-0.99026,2e-05,1.51354]
[1779431595270,26.19,77345.12,0.0,-0.99026,2e-05,1.51354]
[1779431595373,26.19,77344.43,0.0,-0.99027,2e-05,1.51192]
[1779431599688,26.19,77341.99,0.0,-0.99031,2e-05,1.50622]
[1779431599742,26.19,77341.99,0.0,-0.99031,2e-05,1.50622]
[1779431599771,26.19,77341.99,0.0,-0.99031,2e-05,1.50622]
[1779431600408,26.19,77342.06,0.0,-0.99031,2e-05,1.50638]
[1779431605443,26.19,77340.39,0.0,-0.99034,2e-05,1.50249]
[1779431606121,26.19,77340.39,0.0,-0.99034,2e-05,1.50249]
[1779431606203,26.19,77340.39,0.0,-0.99034,2e-05,1.50249]
[1779431606271,26.19,77340.39,0.0,-0.99034,2e-05,1.50249]
[1779431606449,26.19,77340.4,0.0,-0.99034,2e-05,1.50251]
[1779431610633,26.19,77340.66,0.0,-0.99034,2e-05,1.50312]
[1779431610478,26.19,77343.92,0.0,-0.99028,2e-05,1.51073]
[1779431610771,26.19,77343.92,0.0,-0.99028,2e-05,1.51073]
[1779431610903,26.19,77343.92,0.0,-0.99028,2e-05,1.51073]
[1779431611025,26.19,77343.92,0.0,-0.99028,2e-05,1.51073]
[1779431611485,26.19,77343.73,0.0,-0.99029,2e-05,1.50863]
[1779431619541,26.19,77342.44,0.0,-0.99032,2e-05,1.50562]
[1779431624576,26.19,77346.11,0.0,-0.99025,2e-05,1.5142]
[1779431624764,26.19,77346.11,0.0,-0.99025,2e-05,1.5142]
[1779431624770,26.19,77346.11,0.0,-0.99025,2e-05,1.5142]
[1779431625016,26.19,77346.11,0.0,-0.99025,2e-05,1.5142]
[1779431625026,26.19,77346.11,0.0,-0.99025,2e-05,1.5142]
[1779431625583,26.19,77345.1,0.0,-0.99027,2e-05,1.51183]
[1779431630618,26.19,77344.37,0.0,-0.99028,2e-05,1.51012]
[1779431635652,26.19,77343.64,0.0,-0.9903,2e-05,1.50842]
[1779431635653,26.19,77338.93,0.0,-0.99038,2e-05,1.49745]
[1779431635773,26.19,77338.93,0.0,-0.99038,2e-05,1.49745]
[1779431635945,26.19,77338.93,0.0,-0.99038,2e-05,1.49745]
[1779431636022,26.19,77338.93,0.0,-0.99038,2e-05,1.49745]
[1779431636660,26.19,77338.97,0.0,-0.99038,2e-05,1.49754]
[1779431643709,26.19,77339.34,0.0,-0.99037,2e-05,1.4984]
[1779431649751,26.19,77339.27,0.0,-0.99037,2e-05,1.49824]
[1779431652093,26.19,77338.99,0.0,-0.99037,2e-05,1.49759]
[1779431652272,26.19,77338.99,0.0,-0.99037,2e-05,1.49759]
[1779431652306,26.19,77338.99,0.0,-0.99037,2e-05,1.49759]
[1779431652521,26.19,77338.99,0.0,-0.99037,2e-05,1.49759]
[1779431652525,26.19,77338.83,0.0,-0.99038,2e-05,1.49721]
[1779431657810,26.19,77339.49,0.0,-0.99037,2e-05,1.49875]
[1779431659599,26.19,77339.49,0.0,-0.99037,2e-05,1.49875]
[1779431659623,26.19,77342.6,0.0,-0.99031,2e-05,1.50599]
[1779431659771,26.19,77342.6,0.0,-0.99031,2e-05,1.50599]
[1779431659848,26.19,77342.6,0.0,-0.99031,2e-05,1.50599]
[1779431660032,26.19,77342.6,0.0,-0.99031,2e-05,1.50599]
[1779431660131,26.19,77342.36,0.0,-0.99032,2e-05,1.50543]
[1779431665866,26.19,77336.57,0.0,-0.99042,2e-05,1.49197]
[1779431666776,26.19,77336.57,0.0,-0.99042,2e-05,1.49197]
[1779431667021,26.19,77336.57,0.0,-0.99042,2e-05,1.49197]
[1779431667118,26.19,77336.57,0.0,-0.99042,2e-05,1.49197]
[1779431667273,26.19,77336.57,0.0,-0.99042,2e-05,1.49197]
[1779431667341,26.19,77334.85,0.0,-0.99044,2e-05,1.48799]
[1779431672915,26.19,77334.66,0.0,-0.99046,2e-05,1.48592]
[1779431678687,26.19,77336.45,0.0,-0.99043,2e-05,1.49005]
[1779431679116,26.19,77336.89,0.0,-0.99042,2e-05,1.49107]
[1779431679210,26.19,77345.37,0.0,-0.99028,2e-05,1.51081]
[1779431679975,26.19,77347.07,0.0,-0.99025,2e-05,1.51479]
[1779431682046,26.19,77347.11,0.0,-0.99025,2e-05,1.51488]
[1779431682257,26.19,77347.11,0.0,-0.99025,2e-05,1.51488]
[1779431682358,26.19,77347.11,0.0,-0.99025,2e-05,1.51488]
[1779431687282,26.19,77348.61,0.0,-0.99022,2e-05,1.5184]
[1779431687527,26.19,77348.61,0.0,-0.99022,2e-05,1.5184]
[1779431687695,26.19,77348.61,0.0,-0.99022,2e-05,1.5184]
[1779431687622,26.19,77350.54,0.0,-0.99019,2e-05,1.52294]
[1779431687769,26.19,77350.54,0.0,-0.99019,2e-05,1.52294]
[1779431690044,26.19,77346.14,0.0,-0.99026,2e-05,1.51261]
[1779431692466,26.19,77347.1,0.0,-0.99025,2e-05,1.51486]
[1779431692522,26.19,77347.1,0.0,-0.99025,2e-05,1.51486]
[1779431692703,26.19,77347.1,0.0,-0.99025,2e-05,1.51486]
[1779431692561,26.19,77349.51,0.0,-0.99021,2e-05,1.52052]
[1779431692770,26.19,77349.51,0.0,-0.99021,2e-05,1.52052]
[1779431694073,26.19,77354.88,0.0,-0.99011,2e-05,1.53319]
[1779431695677,26.19,77358.31,0.0,-0.99005,2e-05,1.54133]
[1779431696492,26.19,77358.31,0.0,-0.99005,2e-05,1.54133]
[1779431696532,26.19,77358.31,0.0,-0.99005,2e-05,1.54133]
[1779431698101,26.19,77355.28,0.0,-0.99011,2e-05,1.53414]
[1779431698906,26.19,77355.28,0.0,-0.99011,2e-05,1.53414]
[1779431699026,26.19,77355.28,0.0,-0.99011,2e-05,1.53414]
[1779431699108,26.19,77352.16,0.0,-0.99016,2e-05,1.52676]
[1779431703745,26.19,77354.65,0.0,-0.99012,2e-05,1.53265]
[1779431705090,26.19,77353.27,0.0,-0.99014,2e-05,1.52938]
[1779431705269,26.19,77353.27,0.0,-0.99014,2e-05,1.52938]
[1779431712199,26.19,77352.85,0.0,-0.99015,2e-05,1.52839]
[1779431717234,26.19,77354.39,0.0,-0.99012,2e-05,1.53203]
[1779431718493,26.19,77354.39,0.0,-0.99012,2e-05,1.53203]
[1779431718528,26.19,77354.39,0.0,-0.99012,2e-05,1.53203]
[1779431718629,26.19,77353.5,0.0,-0.99014,2e-05,1.52993]
[1779431718924,26.19,77353.5,0.0,-0.99014,2e-05,1.52993]
[1779431719020,26.19,77353.5,0.0,-0.99014,2e-05,1.52993]
[1779431721262,26.19,77346.83,0.0,-0.99025,2e-05,1.51423]
[1779431724216,26.19,77347.99,0.0,-0.99023,2e-05,1.51695]
[1779431724271,26.19,77347.99,0.0,-0.99023,2e-05,1.51695]
[1779431724414,26.19,77347.99,0.0,-0.99023,2e-05,1.51695]
[1779431724521,26.19,77347.99,0.0,-0.99023,2e-05,1.51695]
[1779431724619,26.19,77349.43,0.0,-0.99021,2e-05,1.52033]
[1779431725290,26.19,77342.18,0.0,-0.99033,2e-05,1.50336]
[1779431726825,26.19,77340.76,0.0,-0.99036,2e-05,1.50005]
[1779431727026,26.19,77340.76,0.0,-0.99036,2e-05,1.50005]
[1779431732339,26.19,77341.69,0.0,-0.99035,2e-05,1.50057]
[1779431735244,26.19,77341.13,0.0,-0.99036,2e-05,1.49926]
[1779431735269,26.19,77341.13,0.0,-0.99036,2e-05,1.49926]
[1779431735552,26.19,77341.13,0.0,-0.99036,2e-05,1.49926]
[1779431735771,26.19,77341.13,0.0,-0.99036,2e-05,1.49926]
[1779431735576,26.19,77341.33,0.0,-0.99036,2e-05,1.49973]
[1779431739350,26.19,77341.25,0.0,-0.99036,2e-05,1.49954]
[1779431739522,26.19,77341.25,0.0,-0.99036,2e-05,1.49954]
[1779431739707,26.19,77341.25,0.0,-0.99036,2e-05,1.49954]
[1779431739769,26.19,77341.25,0.0,-0.99036,2e-05,1.49954]
[1779431739604,26.19,77338.24,0.0,-0.99041,2e-05,1.49255]
[1779431740395,26.19,77335.13,0.0,-0.99046,2e-05,1.48536]
[1779431745349,26.19,77334.97,0.0,-0.99046,2e-05,1.48499]
[1779431745520,26.19,77334.97,0.0,-0.99046,2e-05,1.48499]
[1779431745580,26.19,77334.97,0.0,-0.99046,2e-05,1.48499]
[1779431745774,26.19,77334.97,0.0,-0.99046,2e-05,1.48499]
[1779431745621,26.19,77335.27,0.0,-0.99046,2e-05,1.48569]
[1779431751485,26.19,77335.2,0.0,-0.99046,2e-05,1.48552]
[1779431752693,26.19,77335.59,0.0,-0.99045,2e-05,1.48642]
[1779431752771,26.19,77335.59,0.0,-0.99045,2e-05,1.48642]
[1779431752794,26.19,77337.84,0.0,-0.99041,2e-05,1.49163]
[1779431753148,26.19,77337.84,0.0,-0.99041,2e-05,1.49163]
[1779431753271,26.19,77337.84,0.0,-0.99041,2e-05,1.49163]
[1779431757164,26.19,77338.64,0.0,-0.9904,2e-05,1.49348]
[1779431757269,26.19,77338.64,0.0,-0.9904,2e-05,1.49348]
[1779431757514,26.19,77338.53,0.0,-0.9904,2e-05,1.49323]
[1779431758366,26.19,77338.53,0.0,-0.9904,2e-05,1.49323]
[1779431758526,26.19,77338.53,0.0,-0.9904,2e-05,1.49323]
[1779431764567,26.19,77340.27,0.0,-0.99037,2e-05,1.49726]
[1779431765444,26.19,77340.27,0.0,-0.99037,2e-05,1.49726]
[1779431765519,26.19,77340.27,0.0,-0.99037,2e-05,1.49726]
[1779431765574,26.19,77340.33,0.0,-0.99037,2e-05,1.4974]
[1779431765995,26.19,77340.33,0.0,-0.99037,2e-05,1.4974]
[1779431766021,26.19,77340.33,0.0,-0.99037,2e-05,1.4974]
[1779431771622,26.19,77340.8,0.0,-0.99036,2e-05,1.4985]
[1779431776657,26.19,77340.81,0.0,-0.99036,2e-05,1.49852]
[1779431777546,26.19,77340.81,0.0,-0.99036,2e-05,1.49852]
[1779431777770,26.19,77340.81,0.0,-0.99036,2e-05,1.49852]
[1779431782924,26.19,77339.64,0.0,-0.99038,2e-05,1.4958]
[1779431783421,26.19,77339.64,0.0,-0.99038,2e-05,1.4958]
[1779431783527,26.19,77339.64,0.0,-0.99038,2e-05,1.4958]
[1779431784022,26.19,77339.66,0.0,-0.99038,2e-05,1.49585]
[1779431784713,26.19,77339.63,0.0,-0.99038,2e-05,1.49578]
[1779431786021,26.19,77339.53,0.0,-0.99039,2e-05,1.49555]
[1779431786727,26.19,77336.47,0.0,-0.99044,2e-05,1.48846]
[1779431787506,26.19,77336.47,0.0,-0.99044,2e-05,1.48846]
[1779431787520,26.19,77336.47,0.0,-0.99044,2e-05,1.48846]
[1779431791227,26.19,77336.17,0.0,-0.99044,2e-05,1.48776]
[1779431791269,26.19,77336.17,0.0,-0.99044,2e-05,1.48776]
[1779431791762,26.19,77336.07,0.0,-0.99045,2e-05,1.48589]
[1779431798810,26.19,77335.99,0.0,-0.99046,2e-05,1.48571]
[1779431800485,26.19,77335.99,0.0,-0.99046,2e-05,1.48571]
[1779431800521,26.19,77335.99,0.0,-0.99046,2e-05,1.48571]
[1779431805860,26.19,77337.92,0.0,-0.99042,2e-05,1.49017]
[1779431806124,26.19,77337.92,0.0,-0.99042,2e-05,1.49017]
[1779431806270,26.19,77337.92,0.0,-0.99042,2e-05,1.49017]
[1779431807071,26.19,77337.92,0.0,-0.99042,2e-05,1.49017]
[1779431807269,26.19,77337.92,0.0,-0.99042,2e-05,1.49017]
[1779431807339,26.19,77337.95,0.0,-0.99042,2e-05,1.49024]
[1779431813916,26.19,77336.81,0.0,-0.99044,2e-05,1.4876]
[1779431820522,26.19,77337.28,0.0,-0.99043,2e-05,1.48869]
[1779431820769,26.19,77337.28,0.0,-0.99043,2e-05,1.48869]
[1779431827007,26.19,77337.51,0.0,-0.99043,2e-05,1.48922]
[1779431833049,26.19,77337.13,0.0,-0.99044,2e-05,1.48834]
[1779431834042,26.19,77337.13,0.0,-0.99044,2e-05,1.48834]
[1779431834270,26.19,77337.13,0.0,-0.99044,2e-05,1.48834]
[1779431834371,26.19,77337.33,0.0,-0.99043,2e-05,1.4888]
[1779431837302,26.19,77337.22,0.0,-0.99044,2e-05,1.48855]
[1779431837520,26.19,77337.22,0.0,-0.99044,2e-05,1.48855]
[1779431848155,26.19,77337.29,0.0,-0.99043,2e-05,1.48871]
[1779431851451,26.19,77337.29,0.0,-0.99043,2e-05,1.48871]
[1779431851525,26.19,77337.29,0.0,-0.99043,2e-05,1.48871]
[1779431851689,26.19,77337.29,0.0,-0.99043,2e-05,1.48871]
[1779431851770,26.19,77337.29,0.0,-0.99043,2e-05,1.48871]
[1779431851790,26.19,77337.41,0.0,-0.99044,2e-05,1.48735]
[1779431857219,26.19,77339.27,0.0,-0.99041,2e-05,1.49165]
[1779431857948,26.19,77339.27,0.0,-0.99041,2e-05,1.49165]
[1779431859468,26.19,77338.27,0.0,-0.99043,2e-05,1.48934]
[1779431859521,26.19,77338.27,0.0,-0.99043,2e-05,1.48934]
[1779431859620,26.19,77338.27,0.0,-0.99043,2e-05,1.48934]
[1779431865275,26.19,77338.24,0.0,-0.99043,2e-05,1.48927]
[1779431870310,26.19,77335.33,0.0,-0.99048,2e-05,1.48255]
[1779431875345,26.19,77335.57,0.0,-0.99047,2e-05,1.4831]
[1779431880380,26.19,77335.91,0.0,-0.99047,2e-05,1.48388]
[1779431884408,26.19,77339.42,0.0,-0.99041,2e-05,1.492]
[1779431889443,26.19,77339.93,0.0,-0.9904,2e-05,1.49318]
[1779431894699,26.19,77340.48,0.0,-0.99039,2e-05,1.49446]
[1779431900520,26.19,77338.4,0.0,-0.99043,2e-05,1.48964]
[1779431905555,26.19,77339.07,0.0,-0.99041,2e-05,1.49119]
[1779431910590,26.19,77338.96,0.0,-0.99042,2e-05,1.49093]
[1779431915625,26.19,77336.65,0.0,-0.99047,2e-05,1.48395]
[1779431920660,26.19,77336.12,0.0,-0.99047,2e-05,1.48273]
[1779431926702,26.19,77336.27,0.0,-0.99047,2e-05,1.48324]
[1779431931738,26.2,77336.06,0.0,-0.99047,2e-05,1.48355]
[1779431936772,26.2,77338.29,0.0,-0.99043,2e-05,1.48947]
[1779431941811,26.2,77340.23,0.0,-0.99039,2e-05,1.49468]
[1779431945836,26.2,77345.26,0.0,-0.9903,2e-05,1.50695]
[1779431946843,26.2,77348.55,0.0,-0.99024,2e-05,1.51476]
[1779431948857,26.2,77353.34,0.0,-0.99016,2e-05,1.52623]
[1779431953899,26.21,77354.43,0.0,-0.99014,2e-05,1.52911]
[1779431954000,26.21,77354.47,0.0,-0.99013,2e-05,1.52927]
[1779431954021,26.21,77354.47,0.0,-0.99013,2e-05,1.52927]
[1779431959724,26.21,77354.89,0.0,-0.99012,2e-05,1.53054]
[1779431960026,26.21,77354.89,0.0,-0.99012,2e-05,1.53054]
[1779431962024,26.21,77353.74,0.0,-0.99014,2e-05,1.52802]
[1779431964969,26.21,77347.46,0.0,-0.99025,2e-05,1.51375]
[1779431965975,26.21,77342.34,0.0,-0.99033,2e-05,1.50188]
[1779431968201,26.21,77341.44,0.0,-0.99035,2e-05,1.50001]
[1779431968348,26.21,77341.44,0.0,-0.99035,2e-05,1.50001]
[1779431968520,26.21,77341.44,0.0,-0.99035,2e-05,1.50001]
[1779431968999,26.21,77341.4,0.0,-0.99035,2e-05,1.50003]
[1779431969270,26.21,77341.4,0.0,-0.99035,2e-05,1.50003]
[1779431973456,26.21,77339.1,0.0,-0.99039,2e-05,1.49351]
[1779431974878,26.21,77339.1,0.0,-0.99039,2e-05,1.49364]
[1779431975027,26.21,77339.1,0.0,-0.99039,2e-05,1.49364]
[1779431974982,26.21,77336.96,0.0,-0.99043,2e-05,1.48882]
[1779431980081,26.21,77336.91,0.0,-0.99042,2e-05,1.48939]
[1779431986123,26.22,77336.33,0.0,-0.99043,2e-05,1.48885]
[1779431991158,26.22,77336.74,0.0,-0.99042,2e-05,1.49046]
[1779431996193,26.22,77336.83,0.0,-0.99041,2e-05,1.49134]
[1779432000221,26.22,77340.75,0.0,-0.99034,2e-05,1.50095]
[1779432005256,26.23,77339.42,0.0,-0.99036,2e-05,1.49847]
[1779432010291,26.23,77338.75,0.0,-0.99036,2e-05,1.49753]
[1779432015325,26.23,77338.73,0.0,-0.99036,2e-05,1.49824]
[1779432021368,26.23,77338.75,0.0,-0.99035,2e-05,1.49905]
[1779432026403,26.23,77337.53,0.0,-0.99037,2e-05,1.49687]
[1779432031438,26.24,77337.47,0.0,-0.99038,2e-05,1.49574]
[1779432036473,26.24,77337.58,0.0,-0.99037,2e-05,1.49666]
[1779432041508,26.24,77337.79,0.0,-0.99036,2e-05,1.4978]
[1779432046543,26.24,77337.79,0.0,-0.99036,2e-05,1.49845]
[1779432051578,26.24,77338.28,0.0,-0.99034,2e-05,1.50023]
[1779432056613,26.25,77339.5,0.0,-0.99032,2e-05,1.5037]
[1779432061648,26.25,77338.99,0.0,-0.99032,2e-05,1.50312]
[1779432067690,26.25,77336.4,0.0,-0.99036,2e-05,1.49787]
[1779432072724,26.25,77336.54,0.0,-0.99035,2e-05,1.49885]
[1779432077760,26.25,77337.18,0.0,-0.99034,2e-05,1.50097]
[1779432080781,26.26,77342.54,0.0,-0.99024,2e-05,1.51385]
[1779432081788,26.26,77348.02,0.0,-0.99015,2e-05,1.52682]
[1779432087830,26.26,77354.05,0.0,-0.99004,2e-05,1.54152]
[1779432089599,26.26,77353.63,0.0,-0.99005,2e-05,1.54058]
[1779432089769,26.26,77353.63,0.0,-0.99005,2e-05,1.54058]
[1779432089844,26.26,77353.72,0.0,-0.99004,2e-05,1.54085]
[1779432094879,26.26,77352.72,0.0,-0.99007,2e-05,1.53708]
[1779432099914,26.26,77352.67,0.0,-0.99007,2e-05,1.53727]
[1779432100762,26.26,77352.67,0.0,-0.99007,2e-05,1.53727]
[1779432104021,26.26,77351.22,0.0,-0.99009,2e-05,1.53394]
[1779432114013,26.26,77351.5,0.0,-0.99009,2e-05,1.53472]
[1779432117034,26.26,77347.84,0.0,-0.99015,2e-05,1.52608]
[1779432117893,26.26,77347.84,0.0,-0.99015,2e-05,1.52608]
[1779432118032,26.26,77347.84,0.0,-0.99015,2e-05,1.52608]
[1779432118043,26.26,77347.84,0.0,-0.99015,2e-05,1.52608]
[1779432118125,26.26,77348.17,0.0,-0.99015,2e-05,1.52686]
[1779432118268,26.26,77348.17,0.0,-0.99015,2e-05,1.52686]
[1779432124090,26.26,77346.81,0.0,-0.99017,2e-05,1.52366]
[1779432125094,26.26,77338.6,0.0,-0.99031,2e-05,1.50444]
[1779432126101,26.26,77337.7,0.0,-0.99032,2e-05,1.50235]
[1779432126711,26.26,77337.7,0.0,-0.99032,2e-05,1.50235]
[1779432126772,26.26,77337.7,0.0,-0.99032,2e-05,1.50235]
[1779432126852,26.26,77337.7,0.0,-0.99032,2e-05,1.50235]
[1779432127024,26.26,77337.7,0.0,-0.99032,2e-05,1.50235]
[1779432127108,26.26,77338.1,0.0,-0.99032,2e-05,1.50328]
[1779432134157,26.26,77337.9,0.0,-0.99032,2e-05,1.50281]
[1779432139462,26.26,77337.82,0.0,-0.99032,2e-05,1.50263]
[1779432139512,26.26,77337.82,0.0,-0.99032,2e-05,1.50263]
[1779432139519,26.26,77337.82,0.0,-0.99032,2e-05,1.50263]
[1779432139620,26.26,77337.82,0.0,-0.99032,2e-05,1.50263]
[1779432147248,26.26,77337.82,0.0,-0.99032,2e-05,1.50263]
[1779432151637,26.26,77337.82,0.0,-0.99032,2e-05,1.50263]
[1779432151711,26.26,77337.82,0.0,-0.99032,2e-05,1.50263]
[1779432151776,26.26,77337.82,0.0,-0.99032,2e-05,1.50263]
[1779432151877,26.26,77337.82,0.0,-0.99033,2e-05,1.50097]
[1779432160450,26.26,77337.79,0.0,-0.99033,2e-05,1.5009]
[1779432163360,26.26,77334.37,0.0,-0.99039,2e-05,1.49297]
[1779432164829,26.26,77334.37,0.0,-0.99039,2e-05,1.49297]
[1779432164889,26.26,77334.37,0.0,-0.99039,2e-05,1.49297]
[1779432165022,26.26,77334.37,0.0,-0.99039,2e-05,1.49297]
[1779432165098,26.26,77332.76,0.0,-0.99042,2e-05,1.48925]
[1779432170409,26.26,77333.3,0.0,-0.99041,2e-05,1.4905]
[1779432172912,26.26,77333.27,0.0,-0.99041,2e-05,1.49043]
[1779432172971,26.26,77333.27,0.0,-0.99041,2e-05,1.49043]
[1779432173020,26.26,77333.27,0.0,-0.99041,2e-05,1.49043]
[1779432173055,26.26,77333.31,0.0,-0.99041,2e-05,1.49052]
[1779432179120,26.26,77335.35,0.0,-0.99037,2e-05,1.49524]
[1779432179122,26.26,77335.35,0.0,-0.99037,2e-05,1.49524]
[1779432179213,26.26,77335.37,0.0,-0.99037,2e-05,1.49529]
[1779432179270,26.26,77335.37,0.0,-0.99037,2e-05,1.49529]
[1779432184509,26.26,77335.72,0.0,-0.99037,2e-05,1.4961]
[1779432189545,26.26,77335.49,0.0,-0.99037,2e-05,1.49557]
[1779432194581,26.26,77334.57,0.0,-0.99039,2e-05,1.49344]
[1779432195594,26.26,77334.57,0.0,-0.99039,2e-05,1.49344]
[1779432195644,26.26,77334.57,0.0,-0.99039,2e-05,1.49344]
[1779432195771,26.26,77334.57,0.0,-0.99039,2e-05,1.49344]
[1779432195846,26.26,77334.54,0.0,-0.99039,2e-05,1.49337]
[1779432201629,26.26,77334.52,0.0,-0.99039,2e-05,1.49332]
[1779432206241,26.26,77334.25,0.0,-0.99039,2e-05,1.4927]
[1779432206248,26.26,77334.25,0.0,-0.99039,2e-05,1.4927]
[1779432206273,26.26,77334.25,0.0,-0.99039,2e-05,1.4927]
[1779432206665,26.26,77332.43,0.0,-0.99042,2e-05,1.48849]
[1779432212707,26.26,77332.54,0.0,-0.99043,2e-05,1.4871]
[1779432215232,26.26,77333.71,0.0,-0.99041,2e-05,1.4898]
[1779432215238,26.26,77333.71,0.0,-0.99041,2e-05,1.4898]
[1779432215272,26.26,77333.71,0.0,-0.99041,2e-05,1.4898]
[1779432215728,26.26,77334.38,0.0,-0.9904,2e-05,1.49135]
[1779432219560,26.26,77333.3,0.0,-0.99042,2e-05,1.48885]
[1779432219773,26.26,77333.3,0.0,-0.99042,2e-05,1.48885]
[1779432219805,26.26,77333.65,0.0,-0.99041,2e-05,1.48966]
[1779432224122,26.26,77334.04,0.0,-0.99041,2e-05,1.49056]
[1779432224178,26.26,77334.04,0.0,-0.99041,2e-05,1.49056]
[1779432224269,26.26,77334.04,0.0,-0.99041,2e-05,1.49056]
[1779432224280,26.26,77334.53,0.0,-0.9904,2e-05,1.4917]
[1779432229826,26.26,77334.0,0.0,-0.99041,2e-05,1.49047]
[1779432234861,26.26,77334.06,0.0,-0.99041,2e-05,1.49061]
[1779432238100,26.26,77333.89,0.0,-0.99041,2e-05,1.49022]
[1779432238272,26.26,77333.89,0.0,-0.99041,2e-05,1.49022]
[1779432238198,26.26,77332.77,0.0,-0.99043,2e-05,1.48763]
[1779432243924,26.26,77333.12,0.0,-0.99042,2e-05,1.48844]
[1779432248962,26.26,77333.69,0.0,-0.99041,2e-05,1.48975]
[1779432252720,26.26,77334.0,0.0,-0.99041,2e-05,1.49047]
[1779432252762,26.26,77334.0,0.0,-0.99041,2e-05,1.49047]
[1779432252772,26.26,77334.0,0.0,-0.99041,2e-05,1.49047]
[1779432252987,26.26,77335.89,0.0,-0.99038,2e-05,1.49484]
[1779432258023,26.26,77338.1,0.0,-0.99034,2e-05,1.49997]
[1779432258442,26.26,77338.1,0.0,-0.99034,2e-05,1.49997]
[1779432258492,26.26,77338.1,0.0,-0.99034,2e-05,1.49997]
[1779432258523,26.26,77338.1,0.0,-0.99034,2e-05,1.49997]
[1779432259030,26.26,77340.55,0.0,-0.9903,2e-05,1.50567]
[1779432264065,26.26,77340.56,0.0,-0.9903,2e-05,1.50569]
[1779432268446,26.26,77343.49,0.0,-0.99025,2e-05,1.51253]
[1779432268450,26.26,77343.49,0.0,-0.99025,2e-05,1.51253]
[1779432268522,26.26,77343.49,0.0,-0.99025,2e-05,1.51253]
[1779432269100,26.26,77343.56,0.0,-0.99025,2e-05,1.5127]
[1779432273129,26.26,77339.26,0.0,-0.99033,2e-05,1.50101]
[1779432273773,26.26,77339.26,0.0,-0.99033,2e-05,1.50101]
[1779432274024,26.26,77339.26,0.0,-0.99033,2e-05,1.50101]
[1779432278704,26.26,77339.66,0.0,-0.99032,2e-05,1.50194]
[1779432278770,26.26,77339.66,0.0,-0.99032,2e-05,1.50194]
[1779432278803,26.26,77339.66,0.0,-0.99032,2e-05,1.50194]
[1779432283965,26.26,77339.66,0.0,-0.99032,2e-05,1.50194]
[1779432286401,26.26,77339.7,0.0,-0.99032,2e-05,1.50204]
[1779432286522,26.26,77339.7,0.0,-0.99032,2e-05,1.50204]
[1779432288051,26.26,77339.7,0.0,-0.99032,2e-05,1.50204]
[1779432288268,26.26,77339.7,0.0,-0.99032,2e-05,1.50204]
[1779432288291,26.26,77338.6,0.0,-0.99034,2e-05,1.49948]
[1779432291253,26.26,77343.25,0.0,-0.99026,2e-05,1.51031]
[1779432291691,26.26,77343.25,0.0,-0.99026,2e-05,1.51031]
[1779432291771,26.26,77343.25,0.0,-0.99026,2e-05,1.51031]
[1779432295282,26.26,77360.79,0.0,-0.98996,2e-05,1.55175]
[1779432296289,26.26,77371.57,0.0,-0.98977,2e-05,1.57766]
[1779432297296,26.26,77374.75,0.0,-0.98971,2e-05,1.58555]
[1779432298303,26.26,77380.0,0.0,-0.98961,2e-05,1.59835]
[1779432299310,26.26,77396.18,0.0,-0.98932,2e-05,1.63846]
[1779432300317,26.26,77396.92,0.0,-0.9893,2e-05,1.64031]
[1779432301325,26.26,77393.24,0.0,-0.98937,2e-05,1.63114]
[1779432302336,26.26,77386.73,0.0,-0.98949,2e-05,1.61508]
[1779432302427,26.26,77386.73,0.0,-0.98949,2e-05,1.61508]
[1779432303343,26.26,77385.91,0.0,-0.9895,2e-05,1.61316]
[1779432304349,26.26,77381.82,0.0,-0.98958,2e-05,1.6031]
[1779432304461,26.26,77381.82,0.0,-0.98958,2e-05,1.6031]
[1779432310396,26.26,77381.42,0.0,-0.98958,2e-05,1.60223]
[1779432314424,26.26,77375.73,0.0,-0.98968,2e-05,1.58873]
[1779432315834,26.26,77375.73,0.0,-0.98968,2e-05,1.58873]
[1779432316031,26.26,77375.73,0.0,-0.98968,2e-05,1.58873]
[1779432316394,26.26,77375.73,0.0,-0.98968,2e-05,1.58873]
[1779432316520,26.26,77374.64,0.0,-0.9897,2e-05,1.58608]
[1779432316611,26.26,77374.76,0.0,-0.9897,2e-05,1.58637]
[1779432319459,26.26,77371.59,0.0,-0.98976,2e-05,1.57868]
[1779432320921,26.26,77371.59,0.0,-0.98976,2e-05,1.57868]
[1779432321021,26.26,77371.59,0.0,-0.98976,2e-05,1.57868]
[1779432326508,26.26,77370.03,0.0,-0.98979,2e-05,1.57491]
[1779432333998,26.26,77370.1,0.0,-0.98979,2e-05,1.57508]
[1779432335349,26.26,77370.1,0.0,-0.9898,2e-05,1.57336]
[1779432335404,26.26,77370.1,0.0,-0.9898,2e-05,1.57336]
[1779432335523,26.26,77370.1,0.0,-0.9898,2e-05,1.57336]
[1779432335580,26.26,77370.1,0.0,-0.9898,2e-05,1.57336]
[1779432340606,26.26,77370.45,0.0,-0.98979,2e-05,1.57421]
[1779432344093,26.26,77370.35,0.0,-0.98979,2e-05,1.57397]
[1779432344168,26.26,77370.35,0.0,-0.98979,2e-05,1.57397]
[1779432344269,26.26,77370.35,0.0,-0.98979,2e-05,1.57397]
[1779432344320,26.26,77364.75,0.0,-0.98989,2e-05,1.56049]
[1779432344634,26.26,77361.68,0.0,-0.98995,2e-05,1.55313]
[1779432345641,26.26,77361.29,0.0,-0.98995,2e-05,1.5522]
[1779432350676,26.26,77361.19,0.0,-0.98995,2e-05,1.55196]
[1779432354747,26.26,77361.19,0.0,-0.98995,2e-05,1.55196]
[1779432358188,26.26,77361.24,0.0,-0.98995,2e-05,1.55208]
[1779432358195,26.26,77361.24,0.0,-0.98995,2e-05,1.55208]
[1779432358270,26.26,77361.24,0.0,-0.98995,2e-05,1.55208]
[1779432358349,26.26,77361.24,0.0,-0.98995,2e-05,1.55208]
[1779432364773,26.26,77361.42,0.0,-0.98995,2e-05,1.55251]
[1779432365674,26.26,77361.42,0.0,-0.98995,2e-05,1.55251]
[1779432365773,26.26,77361.42,0.0,-0.98995,2e-05,1.55251]
[1779432365781,26.26,77361.35,0.0,-0.98995,2e-05,1.55235]
[1779432370816,26.26,77361.19,0.0,-0.98995,2e-05,1.55198]
[1779432376858,26.26,77361.27,0.0,-0.98995,2e-05,1.55222]
[1779432378293,26.26,77361.27,0.0,-0.98995,2e-05,1.55222]
[1779432378397,26.26,77361.27,0.0,-0.98995,2e-05,1.55222]
[1779432378386,26.26,77371.13,0.0,-0.98978,2e-05,1.57593]
[1779432378520,26.26,77371.13,0.0,-0.98978,2e-05,1.57593]
[1779432378872,26.26,77371.39,0.0,-0.98977,2e-05,1.57656]
[1779432382424,26.26,77371.16,0.0,-0.98978,2e-05,1.576]
[1779432382520,26.26,77371.12,0.0,-0.98978,2e-05,1.5759]
[1779432382900,26.26,77370.5,0.0,-0.98979,2e-05,1.5744]
[1779432383734,26.26,77370.5,0.0,-0.98979,2e-05,1.5744]
[1779432383770,26.26,77370.5,0.0,-0.98979,2e-05,1.5744]
[1779432387935,26.26,77375.9,0.0,-0.98969,2e-05,1.5875]
[1779432388942,26.26,77381.86,0.0,-0.98958,2e-05,1.60205]
[1779432390438,26.26,77381.86,0.0,-0.98958,2e-05,1.60205]
[1779432390521,26.26,77382.5,0.0,-0.98957,2e-05,1.60362]
[1779432390624,26.26,77382.5,0.0,-0.98957,2e-05,1.60362]
[1779432390770,26.26,77382.5,0.0,-0.98957,2e-05,1.60362]
[1779432390956,26.26,77386.12,0.0,-0.98951,2e-05,1.61252]
[1779432391963,26.26,77389.84,0.0,-0.98945,2e-05,1.6201]
[1779432395991,26.26,77393.53,0.0,-0.98938,2e-05,1.62925]
[1779432398011,26.26,77394.16,0.0,-0.98937,2e-05,1.63081]
[1779432398020,26.26,77394.16,0.0,-0.98937,2e-05,1.63081]
[1779432400019,26.26,77399.18,0.0,-0.98928,2e-05,1.64334]
[1779432402576,26.26,77398.73,0.0,-0.98928,2e-05,1.64228]
[1779432402772,26.26,77398.73,0.0,-0.98928,2e-05,1.64228]
[1779432408075,26.27,77401.61,0.0,-0.98923,2e-05,1.64987]
[1779432408756,26.27,77401.61,0.0,-0.98923,2e-05,1.64987]
[1779432408773,26.27,77401.61,0.0,-0.98923,2e-05,1.64987]
[1779432409082,26.27,77401.83,0.0,-0.98922,2e-05,1.65047]
[1779432411325,26.27,77403.12,0.0,-0.9892,2e-05,1.65371]
[1779432411539,26.27,77403.42,0.0,-0.98919,2e-05,1.65446]
[1779432414118,26.27,77407.87,0.0,-0.98911,2e-05,1.66569]
[1779432417396,26.27,77409.03,0.0,-0.98909,2e-05,1.66862]
[1779432417508,26.27,77411.24,0.0,-0.98905,2e-05,1.67423]
[1779432417523,26.27,77411.24,0.0,-0.98905,2e-05,1.67423]
[1779432418145,26.27,77412.31,0.0,-0.98903,2e-05,1.67695]
[1779432422432,26.27,77414.55,0.0,-0.98898,2e-05,1.68265]
[1779432422489,26.27,77414.55,0.0,-0.98898,2e-05,1.68265]
[1779432422503,26.27,77407.15,0.0,-0.98912,2e-05,1.66387]
[1779432422521,26.27,77407.15,0.0,-0.98912,2e-05,1.66387]
[1779432427655,26.27,77410.89,0.0,-0.98905,2e-05,1.67335]
[1779432431768,26.27,77411.24,0.0,-0.98905,2e-05,1.67424]
[1779432431973,26.27,77411.24,0.0,-0.98905,2e-05,1.67424]
[1779432432020,26.27,77411.24,0.0,-0.98905,2e-05,1.67424]
[1779432432243,26.27,77412.49,0.0,-0.98902,2e-05,1.67741]
[1779432434665,26.27,77413.83,0.0,-0.989,2e-05,1.68082]
[1779432434769,26.27,77413.83,0.0,-0.989,2e-05,1.68082]
[1779432435264,26.27,77413.57,0.0,-0.989,2e-05,1.68016]
[1779432437278,26.27,77417.04,0.0,-0.98894,2e-05,1.68902]
[1779432440606,26.27,77416.41,0.0,-0.98895,2e-05,1.68741]
[1779432440770,26.27,77416.41,0.0,-0.98895,2e-05,1.68741]
[1779432440816,26.27,77416.41,0.0,-0.98895,2e-05,1.68741]
[1779432441020,26.27,77416.41,0.0,-0.98895,2e-05,1.68741]
[1779432441306,26.27,77415.46,0.0,-0.98897,2e-05,1.68498]
[1779432442313,26.27,77412.53,0.0,-0.98902,2e-05,1.67752]
[1779432445341,26.27,77411.45,0.0,-0.98904,2e-05,1.67477]
[1779432445522,26.27,77411.45,0.0,-0.98904,2e-05,1.67477]
[1779432451179,26.27,77412.28,0.0,-0.98903,2e-05,1.67688]
[1779432451272,26.27,77412.28,0.0,-0.98903,2e-05,1.67688]
[1779432451360,26.27,77412.28,0.0,-0.98903,2e-05,1.67688]
[1779432451375,26.27,77412.39,0.0,-0.98904,2e-05,1.67537]
[1779432452383,26.27,77413.29,0.0,-0.98902,2e-05,1.67766]
[1779432457418,26.27,77412.52,0.0,-0.98903,2e-05,1.6757]
[1779432457681,26.27,77412.52,0.0,-0.98903,2e-05,1.6757]
[1779432457772,26.27,77412.52,0.0,-0.98903,2e-05,1.6757]
[1779432463460,26.27,77412.81,0.0,-0.98903,2e-05,1.67644]
[1779432469501,26.27,77412.4,0.0,-0.98904,2e-05,1.6754]
[1779432469670,26.27,77412.4,0.0,-0.98904,2e-05,1.6754]
[1779432469772,26.27,77412.4,0.0,-0.98904,2e-05,1.6754]
[1779432473148,26.27,77412.69,0.0,-0.98903,2e-05,1.67613]
[1779432473270,26.27,77412.69,0.0,-0.98903,2e-05,1.67613]
[1779432473304,26.27,77412.69,0.0,-0.98903,2e-05,1.67613]
[1779432478567,26.27,77412.64,0.0,-0.98903,2e-05,1.67601]
[1779432481015,26.27,77412.48,0.0,-0.98903,2e-05,1.6756]
[1779432481021,26.27,77412.48,0.0,-0.98903,2e-05,1.6756]
[1779432486623,26.27,77413.61,0.0,-0.98901,2e-05,1.67847]
[1779432490713,26.27,77414.22,0.0,-0.989,2e-05,1.68003]
[1779432490769,26.27,77414.22,0.0,-0.989,2e-05,1.68003]
[1779432490772,26.27,77414.22,0.0,-0.989,2e-05,1.68003]
[1779432491021,26.27,77414.22,0.0,-0.989,2e-05,1.68003]
[1779432491123,26.27,77414.32,0.0,-0.989,2e-05,1.68028]
[1779432496693,26.27,77416.17,0.0,-0.98896,2e-05,1.685]
[1779432501017,26.27,77416.6,0.0,-0.98896,2e-05,1.6861]
[1779432501270,26.27,77416.6,0.0,-0.98896,2e-05,1.6861]
[1779432506766,26.27,77414.3,0.0,-0.989,2e-05,1.68023]
[1779432507773,26.27,77414.3,0.0,-0.989,2e-05,1.68023]
[1779432508320,26.27,77414.3,0.0,-0.989,2e-05,1.68023]
[1779432508529,26.27,77414.3,0.0,-0.989,2e-05,1.68023]
[1779432508485,26.27,77412.22,0.0,-0.98904,2e-05,1.67494]
[1779432508781,26.27,77408.86,0.0,-0.9891,2e-05,1.66642]
[1779432510795,26.27,77420.16,0.0,-0.98889,2e-05,1.69521]
[1779432512809,26.27,77417.81,0.0,-0.98894,2e-05,1.68739]
[1779432517475,26.27,77425.08,0.0,-0.9888,2e-05,1.70606]
[1779432518851,26.27,77426.66,0.0,-0.98877,2e-05,1.71014]
[1779432524893,26.27,77427.34,0.0,-0.98876,2e-05,1.7119]
[1779432529928,26.27,77427.55,0.0,-0.98876,2e-05,1.71244]
[1779432533154,26.27,77427.48,0.0,-0.98876,2e-05,1.71226]
[1779432534269,26.27,77427.56,0.0,-0.98876,2e-05,1.71247]
[1779432537608,26.27,77428.41,0.0,-0.98874,2e-05,1.71467]
[1779432537621,26.27,77430.05,0.0,-0.98871,2e-05,1.71892]
[1779432537773,26.27,77430.05,0.0,-0.98871,2e-05,1.71892]
[1779432537985,26.27,77433.77,0.0,-0.98864,2e-05,1.72859]
[1779432543020,26.27,77435.25,0.0,-0.98861,2e-05,1.73245]
[1779432546292,26.27,77435.41,0.0,-0.9886,2e-05,1.73287]
[1779432546523,26.27,77435.41,0.0,-0.9886,2e-05,1.73287]
[1779432553102,26.27,77430.8,0.0,-0.98869,2e-05,1.72086]
[1779432553767,26.27,77430.8,0.0,-0.98869,2e-05,1.72086]
[1779432554027,26.27,77430.8,0.0,-0.98869,2e-05,1.72086]
[1779432554109,26.27,77427.75,0.0,-0.98875,2e-05,1.71296]
[1779432555687,26.27,77428.86,0.0,-0.98873,2e-05,1.71583]
[1779432555771,26.27,77428.86,0.0,-0.98873,2e-05,1.71583]
[1779432561160,26.27,77431.62,0.0,-0.98868,2e-05,1.72299]
[1779432563044,26.27,77431.51,0.0,-0.98868,2e-05,1.72271]
[1779432563271,26.27,77431.51,0.0,-0.98868,2e-05,1.72271]
[1779432566417,26.27,77432.99,0.0,-0.98865,2e-05,1.72656]
[1779432566546,26.27,77432.99,0.0,-0.98865,2e-05,1.72656]
[1779432566647,26.27,77433.17,0.0,-0.98865,2e-05,1.72703]
[1779432570666,26.27,77434.24,0.0,-0.98863,2e-05,1.72981]
[1779432570770,26.27,77435.02,0.0,-0.98861,2e-05,1.73185]
[1779432576411,26.27,77435.2,0.0,-0.98862,2e-05,1.73049]
[1779432576521,26.27,77435.2,0.0,-0.98862,2e-05,1.73049]
[1779432576621,26.27,77435.97,0.0,-0.9886,2e-05,1.7325]
[1779432577431,26.27,77435.97,0.0,-0.9886,2e-05,1.7325]
[1779432577521,26.27,77435.97,0.0,-0.9886,2e-05,1.7325]
[1779432584321,26.27,77436.36,0.0,-0.9886,2e-05,1.73352]
[1779432586458,26.27,77435.44,0.0,-0.98861,2e-05,1.73112]
[1779432586520,26.27,77435.44,0.0,-0.98861,2e-05,1.73112]
[1779432586559,26.27,77434.19,0.0,-0.98864,2e-05,1.72786]
[1779432587835,26.27,77434.7,0.0,-0.98863,2e-05,1.72919]
[1779432588023,26.27,77434.7,0.0,-0.98863,2e-05,1.72919]
[1779432591369,26.27,77432.2,0.0,-0.98868,2e-05,1.72268]
[1779432592433,26.27,77432.2,0.0,-0.98868,2e-05,1.72268]
[1779432592520,26.27,77432.2,0.0,-0.98868,2e-05,1.72268]
[1779432592614,26.27,77431.28,0.0,-0.9887,2e-05,1.72029]
[1779432592956,26.27,77431.28,0.0,-0.9887,2e-05,1.72029]
[1779432593041,26.27,77431.28,0.0,-0.9887,2e-05,1.72029]
[1779432596400,26.27,77430.79,0.0,-0.98871,2e-05,1.71902]
[1779432596520,26.27,77430.79,0.0,-0.98871,2e-05,1.71902]
[1779432596587,26.27,77423.04,0.0,-0.98886,2e-05,1.699]
[1779432597411,26.27,77421.67,0.0,-0.98888,2e-05,1.69548]
[1779432599164,26.27,77422.1,0.0,-0.98887,2e-05,1.69659]
[1779432599270,26.27,77422.1,0.0,-0.98887,2e-05,1.69659]
[1779432602006,26.27,77421.84,0.0,-0.98888,2e-05,1.69592]
[1779432603454,26.27,77419.81,0.0,-0.98892,2e-05,1.69071]
[1779432608488,26.27,77419.57,0.0,-0.98892,2e-05,1.6901]
[1779432613523,26.27,77421.06,0.0,-0.98889,2e-05,1.69392]
[1779432614308,26.27,77421.06,0.0,-0.98889,2e-05,1.69392]
[1779432614520,26.27,77421.06,0.0,-0.98889,2e-05,1.69392]
[1779432619570,26.27,77422.93,0.0,-0.98886,2e-05,1.69872]
[1779432624606,26.27,77422.71,0.0,-0.98886,2e-05,1.69815]
[1779432629641,26.27,77423.87,0.0,-0.98884,2e-05,1.70114]
[1779432631922,26.27,77425.43,0.0,-0.98881,2e-05,1.70515]
[1779432632020,26.27,77425.43,0.0,-0.98881,2e-05,1.70515]
[1779432637697,26.27,77425.55,0.0,-0.98882,2e-05,1.70365]
[1779432642107,26.27,77425.82,0.0,-0.98881,2e-05,1.70435]
[1779432642270,26.27,77425.82,0.0,-0.98881,2e-05,1.70435]
[1779432648775,26.27,77426.29,0.0,-0.9888,2e-05,1.70556]
[1779432650069,26.27,77426.29,0.0,-0.9888,2e-05,1.70556]
[1779432650272,26.27,77426.29,0.0,-0.9888,2e-05,1.70556]
[1779432656832,26.27,77426.08,0.0,-0.98881,2e-05,1.70502]
[1779432659852,26.27,77423.62,0.0,-0.98886,2e-05,1.69869]
[1779432660860,26.27,77409.99,0.0,-0.98912,2e-05,1.66394]
[1779432661868,26.27,77407.46,0.0,-0.98916,2e-05,1.65755]
[1779432663550,26.27,77407.46,0.0,-0.98916,2e-05,1.65755]
[1779432663622,26.27,77406.48,0.0,-0.98918,2e-05,1.65509]
[1779432663772,26.27,77406.48,0.0,-0.98918,2e-05,1.65509]
[1779432668916,26.27,77406.66,0.0,-0.98918,2e-05,1.65554]
[1779432674510,26.27,77406.62,0.0,-0.98918,2e-05,1.65544]
[1779432674527,26.27,77406.62,0.0,-0.98918,2e-05,1.65544]
[1779432678721,26.27,77406.5,0.0,-0.98918,2e-05,1.65514]
[1779432682271,26.27,77406.5,0.0,-0.98918,2e-05,1.65514]
[1779432682370,26.27,77407.03,0.0,-0.98917,2e-05,1.65647]
[1779432683665,26.27,77407.03,0.0,-0.98917,2e-05,1.65647]
[1779432683772,26.27,77407.03,0.0,-0.98917,2e-05,1.65647]
[1779432693083,26.27,77407.92,0.0,-0.98917,2e-05,1.65694]
[1779432698321,26.27,77409.58,0.0,-0.98913,2e-05,1.66115]
[1779432698524,26.27,77409.58,0.0,-0.98913,2e-05,1.66115]
[1779432698748,26.27,77409.58,0.0,-0.98913,2e-05,1.66115]
[1779432698770,26.27,77409.58,0.0,-0.98913,2e-05,1.66115]
[1779432698776,26.27,77411.06,0.0,-0.98911,2e-05,1.6649]
[1779432703157,26.27,77416.33,0.0,-0.98901,2e-05,1.67827]
[1779432704319,26.27,77416.33,0.0,-0.98901,2e-05,1.67827]
[1779432704521,26.27,77416.33,0.0,-0.98901,2e-05,1.67827]
[1779432709199,26.27,77420.53,0.0,-0.98893,2e-05,1.689]
[1779432711843,26.27,77421.7,0.0,-0.9889,2e-05,1.69199]
[1779432712028,26.27,77421.7,0.0,-0.9889,2e-05,1.69199]
[1779432712192,26.27,77421.7,0.0,-0.9889,2e-05,1.69199]
[1779432712277,26.27,77421.7,0.0,-0.9889,2e-05,1.69199]
[1779432712341,26.27,77421.7,0.0,-0.9889,2e-05,1.69199]
[1779432718262,26.27,77421.9,0.0,-0.9889,2e-05,1.6925]
[1779432722290,26.27,77427.7,0.0,-0.98879,2e-05,1.70742]
[1779432724043,26.27,77426.84,0.0,-0.9888,2e-05,1.70521]
[1779432724274,26.27,77426.84,0.0,-0.9888,2e-05,1.70521]
[1779432728318,26.27,77428.36,0.0,-0.98878,2e-05,1.70913]
[1779432728522,26.27,77428.36,0.0,-0.98878,2e-05,1.70913]
[1779432728941,26.27,77425.21,0.0,-0.98884,2e-05,1.70101]
[1779432729020,26.27,77425.21,0.0,-0.98884,2e-05,1.70101]
[1779432729339,26.27,77423.04,0.0,-0.98888,2e-05,1.69543]
[1779432734374,26.27,77425.22,0.0,-0.98884,2e-05,1.70103]
[1779432735845,26.27,77425.36,0.0,-0.98883,2e-05,1.70139]
[1779432736026,26.27,77425.36,0.0,-0.98883,2e-05,1.70139]
[1779432736522,26.27,77425.36,0.0,-0.98883,2e-05,1.70139]
[1779432736770,26.27,77425.36,0.0,-0.98883,2e-05,1.70139]
[1779432736582,26.27,77425.36,0.0,-0.98883,2e-05,1.70139]
[1779432742334,26.27,77423.17,0.0,-0.98888,2e-05,1.69576]
[1779432742523,26.27,77423.17,0.0,-0.98888,2e-05,1.69576]
[1779432742580,26.27,77423.17,0.0,-0.98888,2e-05,1.69576]
[1779432742771,26.27,77423.17,0.0,-0.98888,2e-05,1.69576]
[1779432742680,26.27,77422.19,0.0,-0.98889,2e-05,1.69325]
[1779432748015,26.27,77419.41,0.0,-0.98895,2e-05,1.68613]
[1779432750368,26.27,77416.72,0.0,-0.989,2e-05,1.67927]
[1779432754723,26.27,77417.6,0.0,-0.98899,2e-05,1.67972]
[1779432754771,26.27,77417.6,0.0,-0.98899,2e-05,1.67972]
[1779432754813,26.27,77417.01,0.0,-0.989,2e-05,1.67821]
[1779432759569,26.27,77417.74,0.0,-0.98899,2e-05,1.68007]
[1779432759774,26.27,77417.74,0.0,-0.98899,2e-05,1.68007]
[1779432766621,26.27,77418.94,0.0,-0.98897,2e-05,1.68313]
[1779432767629,26.27,77415.22,0.0,-0.98904,2e-05,1.67366]
[1779432768636,26.27,77410.48,0.0,-0.98913,2e-05,1.66165]
[1779432769631,26.27,77410.48,0.0,-0.98913,2e-05,1.66165]
[1779432769772,26.27,77410.48,0.0,-0.98913,2e-05,1.66165]
[1779432770237,26.27,77410.08,0.0,-0.98914,2e-05,1.66064]
[1779432770273,26.27,77410.08,0.0,-0.98914,2e-05,1.66064]
[1779432770650,26.27,77409.64,0.0,-0.98914,2e-05,1.65953]
[1779432775685,26.27,77408.45,0.0,-0.98917,2e-05,1.65653]
[1779432780720,26.27,77407.59,0.0,-0.98918,2e-05,1.65437]
[1779432781727,26.27,77402.73,0.0,-0.98927,2e-05,1.64217]
[1779432783194,26.27,77402.54,0.0,-0.98928,2e-05,1.64169]
[1779432783269,26.27,77402.54,0.0,-0.98928,2e-05,1.64169]
[1779432784096,26.27,77402.83,0.0,-0.98927,2e-05,1.64242]
[1779432784269,26.27,77402.83,0.0,-0.98927,2e-05,1.64242]
[1779432784748,26.27,77403.02,0.0,-0.98927,2e-05,1.6429]
[1779432787745,26.27,77404.36,0.0,-0.98924,2e-05,1.64625]
[1779432787770,26.27,77404.36,0.0,-0.98924,2e-05,1.64625]
[1779432790096,26.27,77404.48,0.0,-0.98924,2e-05,1.64655]
[1779432790269,26.27,77404.48,0.0,-0.98924,2e-05,1.64655]
[1779432790790,26.27,77404.55,0.0,-0.98924,2e-05,1.64673]
[1779432795825,26.27,77407.2,0.0,-0.98919,2e-05,1.65338]
[1779432799241,26.27,77408.12,0.0,-0.98917,2e-05,1.6557]
[1779432799269,26.27,77408.12,0.0,-0.98917,2e-05,1.6557]
[1779432803724,26.27,77408.1,0.0,-0.98917,2e-05,1.65565]
[1779432803771,26.27,77408.1,0.0,-0.98917,2e-05,1.65565]
[1779432803882,26.27,77408.48,0.0,-0.98917,2e-05,1.65661]
[1779432804893,26.27,77401.92,0.0,-0.98929,2e-05,1.64014]
[1779432805852,26.27,77401.92,0.0,-0.98929,2e-05,1.64014]
[1779432805900,26.27,77397.32,0.0,-0.98937,2e-05,1.62868]
[1779432806020,26.27,77397.32,0.0,-0.98937,2e-05,1.62868]
[1779432811943,26.27,77396.71,0.0,-0.9894,2e-05,1.62541]
[1779432814649,26.27,77396.79,0.0,-0.98939,2e-05,1.62561]
[1779432814770,26.27,77396.79,0.0,-0.98939,2e-05,1.62561]
[1779432815134,26.27,77394.57,0.0,-0.98944,2e-05,1.6201]
[1779432815270,26.27,77394.57,0.0,-0.98944,2e-05,1.6201]
[1779432815289,26.27,77394.57,0.0,-0.98944,2e-05,1.6201]
[1779432821007,26.27,77394.49,0.0,-0.98944,2e-05,1.61991]
[1779432822082,26.27,77394.49,0.0,-0.98944,2e-05,1.61991]
[1779432822273,26.27,77394.49,0.0,-0.98944,2e-05,1.61991]
[1779432822697,26.27,77390.27,0.0,-0.98951,2e-05,1.60949]
[1779432824503,26.27,77388.41,0.0,-0.98955,2e-05,1.60491]
[1779432824522,26.27,77388.41,0.0,-0.98955,2e-05,1.60491]
[1779432824593,26.27,77389.43,0.0,-0.98953,2e-05,1.60742]
[1779432828535,26.27,77388.74,0.0,-0.98954,2e-05,1.60572]
[1779432828770,26.27,77388.74,0.0,-0.98954,2e-05,1.60572]
[1779432830814,26.27,77384.39,0.0,-0.98962,2e-05,1.59506]
[1779432836181,26.27,77386.69,0.0,-0.98958,2e-05,1.60069]
[1779432836270,26.27,77386.69,0.0,-0.98958,2e-05,1.60069]
[1779432836523,26.27,77386.69,0.0,-0.98958,2e-05,1.60069]
[1779432836772,26.27,77386.69,0.0,-0.98958,2e-05,1.60069]
[1779432836852,26.27,77386.63,0.0,-0.98958,2e-05,1.60055]
[1779432841478,26.27,77386.48,0.0,-0.98958,2e-05,1.60018]
[1779432841524,26.27,77386.48,0.0,-0.98958,2e-05,1.60018]
[1779432847197,26.27,77390.45,0.0,-0.98951,2e-05,1.60993]
[1779432852232,26.27,77391.32,0.0,-0.98949,2e-05,1.61208]
[1779432855255,26.27,77395.73,0.0,-0.98941,2e-05,1.62298]
[1779432856118,26.27,77395.73,0.0,-0.98941,2e-05,1.62298]
[1779432856272,26.27,77395.73,0.0,-0.98941,2e-05,1.62298]
[1779432856841,26.27,77395.73,0.0,-0.98941,2e-05,1.62298]
[1779432856900,26.27,77397.35,0.0,-0.98938,2e-05,1.627]
[1779432857020,26.27,77397.35,0.0,-0.98938,2e-05,1.627]
[1779432861544,26.27,77397.44,0.0,-0.98938,2e-05,1.62722]
[1779432861772,26.27,77397.44,0.0,-0.98938,2e-05,1.62722]
[1779432865486,26.27,77395.75,0.0,-0.98941,2e-05,1.62303]
[1779432865520,26.27,77395.75,0.0,-0.98941,2e-05,1.62303]
[1779432865671,26.27,77384.01,0.0,-0.98963,2e-05,1.59413]
[1779432866701,26.27,77384.01,0.0,-0.98963,2e-05,1.59413]
[1779432866773,26.27,77384.01,0.0,-0.98963,2e-05,1.59413]
[1779432866793,26.27,77380.43,0.0,-0.98969,2e-05,1.58541]
[1779432868264,26.27,77379.73,0.0,-0.9897,2e-05,1.5837]
[1779432868270,26.27,77379.73,0.0,-0.9897,2e-05,1.5837]
[1779432873859,26.27,77381.34,0.0,-0.98969,2e-05,1.5859]
[1779432874020,26.27,77379.19,0.0,-0.98973,2e-05,1.58067]
[1779432874825,26.27,77379.19,0.0,-0.98973,2e-05,1.58067]
[1779432874863,26.27,77375.61,0.0,-0.98979,2e-05,1.572]
[1779432875034,26.27,77375.61,0.0,-0.98979,2e-05,1.572]
[1779432880434,26.27,77375.78,0.0,-0.98979,2e-05,1.57241]
[1779432884195,26.27,77374.44,0.0,-0.98981,2e-05,1.56918]
[1779432884269,26.27,77374.44,0.0,-0.98981,2e-05,1.56918]
[1779432889497,26.27,77373.71,0.0,-0.98982,2e-05,1.56742]
[1779432892571,26.27,77374.88,0.0,-0.9898,2e-05,1.57024]
[1779432892770,26.27,77374.88,0.0,-0.9898,2e-05,1.57024]
[1779432893503,26.27,77376.09,0.0,-0.98978,2e-05,1.5733]
[1779432893521,26.27,77376.09,0.0,-0.98978,2e-05,1.5733]
[1779432893526,26.27,77375.98,0.0,-0.98978,2e-05,1.57316]
[1779432897554,26.27,77379.95,0.0,-0.98971,2e-05,1.5833]
[1779432899014,26.27,77379.95,0.0,-0.98971,2e-05,1.5833]
[1779432899022,26.27,77379.67,0.0,-0.98971,2e-05,1.58273]
[1779432904603,26.27,77379.66,0.0,-0.98971,2e-05,1.58338]
[1779432905237,26.27,77379.66,0.0,-0.98971,2e-05,1.58338]
[1779432905269,26.27,77379.66,0.0,-0.98971,2e-05,1.58338]
[1779432905610,26.27,77375.57,0.0,-0.98978,2e-05,1.57357]
[1779432906086,26.27,77375.57,0.0,-0.98978,2e-05,1.57357]
[1779432906272,26.27,77375.57,0.0,-0.98978,2e-05,1.57357]
[1779432906617,26.27,77374.9,0.0,-0.98979,2e-05,1.57208]
[1779432911980,26.27,77374.9,0.0,-0.98978,2e-05,1.57261]
[1779432912019,26.27,77374.9,0.0,-0.98978,2e-05,1.57261]
[1779432922688,26.28,77372.25,0.0,-0.98982,2e-05,1.56756]
[1779432922769,26.28,77372.25,0.0,-0.98982,2e-05,1.56756]
[1779432922839,26.28,77372.34,0.0,-0.98982,2e-05,1.56806]
[1779432930788,26.28,77372.25,0.0,-0.98981,2e-05,1.56894]
[1779432934269,26.28,77372.25,0.0,-0.98982,2e-05,1.56763]
[1779432938548,26.28,77372.25,0.0,-0.98982,2e-05,1.5679]
[1779432938772,26.28,77372.25,0.0,-0.98982,2e-05,1.5679]
[1779432938870,26.28,77372.25,0.0,-0.98981,2e-05,1.5683]
[1779432943879,26.29,77372.11,0.0,-0.98981,2e-05,1.56863]
[1779432946789,26.29,77369.3,0.0,-0.98986,2e-05,1.56214]
[1779432947021,26.29,77369.3,0.0,-0.98986,2e-05,1.56214]
[1779432947064,26.29,77365.67,0.0,-0.98992,2e-05,1.55358]
[1779432948914,26.29,77362.11,0.0,-0.98998,2e-05,1.54542]
[1779432949557,26.29,77362.11,0.0,-0.98998,2e-05,1.54542]
[1779432949620,26.29,77362.11,0.0,-0.98998,2e-05,1.54542]
[1779432949770,26.29,77362.11,0.0,-0.98998,2e-05,1.54542]
[1779432949920,26.29,77362.17,0.0,-0.98998,2e-05,1.54574]
[1779432950928,26.29,77357.81,0.0,-0.99006,2e-05,1.53556]
[1779432954961,26.29,77352.84,0.0,-0.99014,2e-05,1.52464]
[1779432955966,26.29,77349.12,0.0,-0.9902,2e-05,1.51612]
[1779432958003,26.29,77349.25,0.0,-0.99019,2e-05,1.51666]
[1779432958056,26.29,77349.17,0.0,-0.99019,2e-05,1.51671]
[1779432958417,26.29,77349.17,0.0,-0.99019,2e-05,1.51671]
[1779432961955,26.3,77345.04,0.0,-0.99026,2e-05,1.50778]
[1779432962011,26.3,77340.14,0.0,-0.99034,2e-05,1.49663]
[1779432967046,26.3,77341.82,0.0,-0.9903,2e-05,1.50185]
[1779432967405,26.3,77341.82,0.0,-0.9903,2e-05,1.50185]
[1779432967521,26.3,77341.82,0.0,-0.9903,2e-05,1.50185]
[1779432973091,26.31,77342.73,0.0,-0.99028,2e-05,1.50551]
[1779432973508,26.31,77342.73,0.0,-0.99028,2e-05,1.50551]
[1779432973521,26.31,77342.73,0.0,-0.99028,2e-05,1.50551]
[1779432973545,26.31,77342.73,0.0,-0.99027,2e-05,1.50578]
[1779432974486,26.31,77342.73,0.0,-0.99027,2e-05,1.50578]
[1779432974520,26.31,77342.73,0.0,-0.99027,2e-05,1.50578]
[1779432980140,26.31,77344.58,0.0,-0.99023,2e-05,1.51162]
[1779432985775,26.32,77344.49,0.0,-0.99023,2e-05,1.5124]
[1779432986024,26.32,77344.49,0.0,-0.99023,2e-05,1.5124]
[1779432986077,26.32,77344.49,0.0,-0.99023,2e-05,1.5124]
[1779432986076,26.32,77344.57,0.0,-0.99022,2e-05,1.51307]
[1779432986271,26.32,77344.57,0.0,-0.99022,2e-05,1.51307]
[1779432990240,26.32,77343.94,0.0,-0.99023,2e-05,1.51231]
[1779432990272,26.32,77343.94,0.0,-0.99023,2e-05,1.51231]
[1779432990507,26.32,77343.94,0.0,-0.99023,2e-05,1.51231]
[1779432990521,26.32,77343.94,0.0,-0.99023,2e-05,1.51231]
[1779432990608,26.32,77344.53,0.0,-0.99021,2e-05,1.51416]
[1779432996258,26.32,77326.79,0.0,-0.99051,2e-05,1.4726]
[1779432997261,26.33,77321.69,0.0,-0.9906,2e-05,1.46128]
[1779432998267,26.33,77320.11,0.0,-0.99062,2e-05,1.45769]
[1779433000282,26.33,77302.54,0.0,-0.99091,2e-05,1.41828]
[1779433001304,26.33,77297.32,0.0,-0.99099,2e-05,1.40674]
[1779433002309,26.33,77294.34,0.0,-0.99104,2e-05,1.40018]
[1779433003316,26.33,77289.89,0.0,-0.99111,2e-05,1.39046]
[1779433006337,26.33,77298.09,0.0,-0.99098,2e-05,1.40858]
[1779433008350,26.33,77301.78,0.0,-0.99092,2e-05,1.4168]
[1779433012379,26.33,77308.0,0.0,-0.99082,2e-05,1.43064]
[1779433014393,26.33,77311.37,0.0,-0.99077,2e-05,1.43818]
[1779433015662,26.33,77311.37,0.0,-0.99077,2e-05,1.43818]
[1779433015771,26.33,77311.37,0.0,-0.99077,2e-05,1.43818]
[1779433015823,26.33,77311.29,0.0,-0.99077,2e-05,1.438]
[1779433016805,26.33,77311.29,0.0,-0.99077,2e-05,1.438]
[1779433017023,26.33,77311.29,0.0,-0.99077,2e-05,1.438]
[1779433022449,26.33,77312.75,0.0,-0.99074,2e-05,1.44128]
[1779433024403,26.33,77312.96,0.0,-0.99074,2e-05,1.44175]
[1779433024523,26.33,77312.96,0.0,-0.99074,2e-05,1.44175]
[1779433024879,26.33,77312.96,0.0,-0.99074,2e-05,1.44175]
[1779433025025,26.33,77312.96,0.0,-0.99074,2e-05,1.44175]
[1779433025127,26.33,77312.23,0.0,-0.99075,2e-05,1.44011]
[1779433028071,26.33,77310.2,0.0,-0.99078,2e-05,1.43556]
[1779433028161,26.33,77310.2,0.0,-0.99078,2e-05,1.43556]
[1779433028163,26.33,77311.14,0.0,-0.99077,2e-05,1.43766]
[1779433028270,26.33,77311.14,0.0,-0.99077,2e-05,1.43766]
[1779433034533,26.33,77311.41,0.0,-0.99076,2e-05,1.43827]
[1779433035540,26.33,77321.66,0.0,-0.9906,2e-05,1.46142]
[1779433036547,26.33,77325.67,0.0,-0.99053,2e-05,1.47055]
[1779433037714,26.33,77325.67,0.0,-0.99053,2e-05,1.47055]
[1779433037770,26.33,77325.67,0.0,-0.99053,2e-05,1.47055]
[1779433037871,26.33,77326.61,0.0,-0.99051,2e-05,1.4727]
[1779433038198,26.33,77326.61,0.0,-0.99051,2e-05,1.4727]
[1779433038270,26.33,77326.61,0.0,-0.99051,2e-05,1.4727]
[1779433039568,26.33,77336.49,0.0,-0.99035,2e-05,1.49544]
[1779433040575,26.33,77339.6,0.0,-0.99029,2e-05,1.50266]
[1779433042589,26.33,77344.6,0.0,-0.99021,2e-05,1.51432]
[1779433043596,26.33,77347.65,0.0,-0.99016,2e-05,1.52147]
[1779433045610,26.33,77350.68,0.0,-0.9901,2e-05,1.5286]
[1779433047717,26.33,77350.71,0.0,-0.9901,2e-05,1.52867]
[1779433047772,26.33,77350.71,0.0,-0.9901,2e-05,1.52867]
[1779433047815,26.33,77350.72,0.0,-0.9901,2e-05,1.52869]
[1779433048253,26.33,77350.72,0.0,-0.9901,2e-05,1.52869]
[1779433048270,26.33,77350.72,0.0,-0.9901,2e-05,1.52869]
[1779433053937,26.33,77349.92,0.0,-0.99013,2e-05,1.52513]
[1779433054024,26.33,77349.92,0.0,-0.99013,2e-05,1.52513]
[1779433059703,26.33,77351.62,0.0,-0.9901,2e-05,1.52913]
[1779433059770,26.33,77351.62,0.0,-0.9901,2e-05,1.52913]
[1779433059805,26.33,77351.73,0.0,-0.9901,2e-05,1.52939]
[1779433061847,26.33,77352.63,0.0,-0.99008,2e-05,1.53152]
[1779433062024,26.33,77352.63,0.0,-0.99008,2e-05,1.53152]
[1779433068771,26.33,77353.66,0.0,-0.99006,2e-05,1.53395]
[1779433070699,26.33,77353.66,0.0,-0.99006,2e-05,1.53395]
[1779433070770,26.33,77353.66,0.0,-0.99006,2e-05,1.53395]
[1779433071182,26.33,77353.66,0.0,-0.99006,2e-05,1.53395]
[1779433070851,26.33,77353.66,0.0,-0.99006,2e-05,1.53395]
[1779433071275,26.33,77353.66,0.0,-0.99006,2e-05,1.53395]
[1779433073270,26.33,77353.63,0.0,-0.99006,2e-05,1.53388]
[1779433073806,26.33,77357.12,0.0,-0.99,2e-05,1.54215]
[1779433074898,26.33,77357.12,0.0,-0.99,2e-05,1.54215]
[1779433075030,26.33,77357.12,0.0,-0.99,2e-05,1.54215]
[1779433080855,26.33,77356.49,0.0,-0.99001,2e-05,1.54065]
[1779433082869,26.33,77336.9,0.0,-0.99035,2e-05,1.49473]
[1779433083876,26.33,77328.95,0.0,-0.99048,2e-05,1.47642]
[1779433084886,26.33,77329.5,0.0,-0.99048,2e-05,1.47768]
[1779433085705,26.33,77329.5,0.0,-0.99048,2e-05,1.47768]
[1779433085893,26.33,77329.15,0.0,-0.99048,2e-05,1.47688]
[1779433086249,26.33,77329.15,0.0,-0.99048,2e-05,1.47688]
[1779433086419,26.33,77329.15,0.0,-0.99048,2e-05,1.47688]
[1779433086900,26.33,77329.38,0.0,-0.99048,2e-05,1.47741]
[1779433091935,26.33,77329.44,0.0,-0.99048,2e-05,1.47754]
[1779433096880,26.33,77329.42,0.0,-0.99048,2e-05,1.4775]
[1779433097020,26.33,77329.42,0.0,-0.99048,2e-05,1.4775]
[1779433097033,26.33,77329.63,0.0,-0.99047,2e-05,1.47798]
[1779433097699,26.33,77329.63,0.0,-0.99047,2e-05,1.47798]
[1779433097771,26.33,77329.63,0.0,-0.99047,2e-05,1.47798]
[1779433103012,26.33,77329.33,0.0,-0.99048,2e-05,1.47729]
[1779433108049,26.33,77329.55,0.0,-0.99047,2e-05,1.4778]
[1779433112077,26.33,77333.37,0.0,-0.99042,2e-05,1.48493]
[1779433113405,26.33,77334.82,0.0,-0.9904,2e-05,1.48827]
[1779433113526,26.33,77334.82,0.0,-0.9904,2e-05,1.48827]
[1779433114249,26.33,77334.82,0.0,-0.9904,2e-05,1.48827]
[1779433114092,26.33,77335.48,0.0,-0.99039,2e-05,1.4898]
[1779433114273,26.33,77335.48,0.0,-0.99039,2e-05,1.4898]
[1779433118121,26.33,77338.42,0.0,-0.99034,2e-05,1.4966]
[1779433118318,26.33,77338.42,0.0,-0.99034,2e-05,1.4966]
[1779433118521,26.33,77338.42,0.0,-0.99034,2e-05,1.4966]
[1779433119089,26.33,77338.42,0.0,-0.99034,2e-05,1.4966]
[1779433119271,26.33,77339.44,0.0,-0.99032,2e-05,1.49896]
[1779433120135,26.33,77340.94,0.0,-0.99029,2e-05,1.50245]
[1779433125172,26.33,77338.42,0.0,-0.99034,2e-05,1.4966]
[1779433130205,26.33,77340.03,0.0,-0.99031,2e-05,1.50033]
[1779433135241,26.33,77343.82,0.0,-0.99024,2e-05,1.50916]
[1779433136132,26.33,77343.82,0.0,-0.99024,2e-05,1.50916]
[1779433136271,26.33,77343.82,0.0,-0.99024,2e-05,1.50916]
[1779433141283,26.33,77344.62,0.0,-0.99023,2e-05,1.51103]
[1779433142419,26.33,77343.84,0.0,-0.99024,2e-05,1.5092]
[1779433142521,26.33,77343.84,0.0,-0.99024,2e-05,1.5092]
[1779433143104,26.33,77343.84,0.0,-0.99024,2e-05,1.5092]
[1779433143275,26.33,77343.84,0.0,-0.99024,2e-05,1.5092]
[1779433143122,26.33,77343.84,0.0,-0.99024,2e-05,1.5092]
[1779433148778,26.33,77345.0,0.0,-0.99022,2e-05,1.51191]
[1779433149023,26.33,77345.0,0.0,-0.99022,2e-05,1.51191]
[1779433150583,26.33,77344.41,0.0,-0.99023,2e-05,1.51054]
[1779433150769,26.33,77344.41,0.0,-0.99023,2e-05,1.51054]
[1779433150870,26.33,77344.68,0.0,-0.99023,2e-05,1.51117]
[1779433154804,26.33,77342.75,0.0,-0.99026,2e-05,1.50666]
[1779433155029,26.33,77342.75,0.0,-0.99026,2e-05,1.50666]
[1779433160417,26.33,77343.22,0.0,-0.99025,2e-05,1.50776]
[1779433162904,26.33,77343.41,0.0,-0.99025,2e-05,1.5082]
[1779433163022,26.33,77343.41,0.0,-0.99025,2e-05,1.5082]
[1779433163123,26.33,77344.12,0.0,-0.99024,2e-05,1.50986]
[1779433163611,26.33,77344.12,0.0,-0.99024,2e-05,1.50986]
[1779433163772,26.33,77344.12,0.0,-0.99024,2e-05,1.50986]
[1779433169480,26.33,77345.71,0.0,-0.99021,2e-05,1.51357]
[1779433174619,26.33,77345.9,0.0,-0.99022,2e-05,1.51235]
[1779433174772,26.33,77345.9,0.0,-0.99022,2e-05,1.51235]
[1779433174866,26.33,77345.41,0.0,-0.99023,2e-05,1.5112]
[1779433175403,26.33,77345.41,0.0,-0.99023,2e-05,1.5112]
[1779433175528,26.33,77345.41,0.0,-0.99023,2e-05,1.5112]
[1779433187236,26.33,77345.74,0.0,-0.99022,2e-05,1.51197]
[1779433187270,26.33,77345.74,0.0,-0.99022,2e-05,1.51197]
[1779433187890,26.33,77345.93,0.0,-0.99022,2e-05,1.51242]
[1779433188022,26.33,77345.93,0.0,-0.99022,2e-05,1.51242]
[1779433188059,26.33,77345.93,0.0,-0.99022,2e-05,1.51242]
[1779433193653,26.33,77346.19,0.0,-0.99021,2e-05,1.51303]
[1779433198689,26.33,77346.47,0.0,-0.99021,2e-05,1.51368]
[1779433201167,26.33,77346.46,0.0,-0.99021,2e-05,1.51366]
[1779433201272,26.33,77346.46,0.0,-0.99021,2e-05,1.51366]
[1779433201262,26.33,77347.22,0.0,-0.9902,2e-05,1.51544]
[1779433201967,26.33,77347.22,0.0,-0.9902,2e-05,1.51544]
[1779433202035,26.33,77347.22,0.0,-0.9902,2e-05,1.51544]
[1779433202066,26.33,77343.9,0.0,-0.99025,2e-05,1.50768]
[1779433203737,26.33,77335.96,0.0,-0.99039,2e-05,1.48925]
[1779433204884,26.33,77335.96,0.0,-0.99039,2e-05,1.48925]
[1779433205025,26.33,77335.96,0.0,-0.99039,2e-05,1.48925]
[1779433205126,26.33,77327.8,0.0,-0.99052,2e-05,1.47051]
[1779433205751,26.33,77336.07,0.0,-0.99039,2e-05,1.48951]
[1779433206759,26.33,77346.08,0.0,-0.99022,2e-05,1.51277]
[1779433207882,26.33,77346.08,0.0,-0.99022,2e-05,1.51277]
[1779433208022,26.33,77346.08,0.0,-0.99022,2e-05,1.51277]
[1779433208034,26.33,77348.11,0.0,-0.99018,2e-05,1.51752]
[1779433211217,26.33,77347.54,0.0,-0.99019,2e-05,1.51619]
[1779433211271,26.33,77347.54,0.0,-0.99019,2e-05,1.51619]
[1779433211263,26.33,77343.37,0.0,-0.99026,2e-05,1.50644]
[1779433211465,26.33,77343.37,0.0,-0.99026,2e-05,1.50644]
[1779433211524,26.33,77343.37,0.0,-0.99026,2e-05,1.50644]
[1779433211793,26.33,77341.79,0.0,-0.99029,2e-05,1.50276]
[1779433212805,26.33,77337.24,0.0,-0.99037,2e-05,1.49221]
[1779433215826,26.33,77339.39,0.0,-0.99033,2e-05,1.49719]
[1779433217056,26.33,77339.39,0.0,-0.99033,2e-05,1.49719]
[1779433217270,26.33,77339.39,0.0,-0.99033,2e-05,1.49719]
[1779433217308,26.33,77339.39,0.0,-0.99033,2e-05,1.49719]
[1779433217276,26.33,77339.1,0.0,-0.99033,2e-05,1.49652]
[1779433217521,26.33,77339.1,0.0,-0.99033,2e-05,1.49652]
[1779433222875,26.33,77339.95,0.0,-0.99032,2e-05,1.49849]
[1779433227910,26.33,77339.01,0.0,-0.99034,2e-05,1.49631]
[1779433232852,26.33,77338.14,0.0,-0.99036,2e-05,1.49264]
[1779433233025,26.33,77338.14,0.0,-0.99036,2e-05,1.49264]
[1779433233109,26.33,77338.48,0.0,-0.99036,2e-05,1.49342]
[1779433233779,26.33,77338.48,0.0,-0.99036,2e-05,1.49342]
[1779433234021,26.33,77338.48,0.0,-0.99036,2e-05,1.49342]
[1779433241001,26.33,77340.13,0.0,-0.99033,2e-05,1.49725]
[1779433243097,26.33,77338.85,0.0,-0.99035,2e-05,1.49428]
[1779433243269,26.33,77338.85,0.0,-0.99035,2e-05,1.49428]
[1779433243372,26.33,77336.88,0.0,-0.99038,2e-05,1.48972]
[1779433244031,26.33,77326.77,0.0,-0.99055,2e-05,1.46652]
[1779433244730,26.33,77326.77,0.0,-0.99055,2e-05,1.46652]
[1779433244770,26.33,77326.77,0.0,-0.99055,2e-05,1.46652]
[1779433245040,26.33,77322.0,0.0,-0.99063,2e-05,1.45567]
[1779433246199,26.33,77322.0,0.0,-0.99063,2e-05,1.45567]
[1779433246274,26.33,77322.0,0.0,-0.99063,2e-05,1.45567]
[1779433252551,26.33,77321.34,0.0,-0.99064,2e-05,1.45418]
[1779433252768,26.33,77321.34,0.0,-0.99064,2e-05,1.45418]
[1779433256269,26.33,77319.82,0.0,-0.99067,2e-05,1.45074]
[1779433256283,26.33,77320.74,0.0,-0.99065,2e-05,1.45282]
[1779433258519,26.33,77320.87,0.0,-0.99065,2e-05,1.45311]
[1779433258773,26.33,77320.87,0.0,-0.99065,2e-05,1.45311]
[1779433260275,26.33,77320.87,0.0,-0.99065,2e-05,1.45311]
[1779433260376,26.33,77320.61,0.0,-0.99065,2e-05,1.45253]
[1779433262643,26.33,77319.4,0.0,-0.99067,2e-05,1.44979]
[1779433262771,26.33,77319.4,0.0,-0.99067,2e-05,1.44979]
[1779433268202,26.33,77314.97,0.0,-0.99075,2e-05,1.43981]
[1779433269210,26.33,77314.97,0.0,-0.99075,2e-05,1.43981]
[1779433269270,26.33,77314.97,0.0,-0.99075,2e-05,1.43981]
[1779433278272,26.33,77315.65,0.0,-0.99074,2e-05,1.44134]
[1779433281524,26.33,77314.57,0.0,-0.99075,2e-05,1.43891]
[1779433281769,26.33,77314.57,0.0,-0.99075,2e-05,1.43891]
[1779433283063,26.33,77314.22,0.0,-0.99076,2e-05,1.43812]
[1779433283270,26.33,77314.22,0.0,-0.99076,2e-05,1.43812]
[1779433283307,26.33,77314.29,0.0,-0.99076,2e-05,1.43828]
[1779433288342,26.33,77314.33,0.0,-0.99076,2e-05,1.43837]
[1779433291363,26.33,77279.41,0.0,-0.99132,2e-05,1.36015]
[1779433291843,26.33,77279.41,0.0,-0.99132,2e-05,1.36015]
[1779433292382,26.33,77277.51,0.0,-0.99135,2e-05,1.35608]
[1779433293388,26.33,77271.41,0.0,-0.99145,2e-05,1.34308]
[1779433294704,26.33,77269.81,0.0,-0.99147,2e-05,1.33969]
[1779433300438,26.33,77269.94,0.0,-0.99147,2e-05,1.33996]
[1779433302452,26.33,77262.48,0.0,-0.99158,2e-05,1.32423]
[1779433303460,26.33,77262.31,0.0,-0.99158,2e-05,1.32387]
[1779433307490,26.33,77266.98,0.0,-0.99151,2e-05,1.3337]
[1779433310511,26.33,77271.73,0.0,-0.99144,2e-05,1.34376]
[1779433312045,26.33,77271.73,0.0,-0.99144,2e-05,1.34376]
[1779433314540,26.33,77280.51,0.0,-0.99131,2e-05,1.36251]
[1779433315876,26.33,77280.51,0.0,-0.99131,2e-05,1.36251]
[1779433316028,26.33,77280.51,0.0,-0.99131,2e-05,1.36251]
[1779433318969,26.33,77284.38,0.0,-0.99125,2e-05,1.37085]
[1779433319070,26.33,77276.81,0.0,-0.99136,2e-05,1.35458]
[1779433319575,26.33,77270.54,0.0,-0.99146,2e-05,1.34123]
[1779433320877,26.33,77270.54,0.0,-0.99146,2e-05,1.34123]
[1779433321022,26.33,77270.54,0.0,-0.99146,2e-05,1.34123]
[1779433321124,26.33,77265.66,0.0,-0.99153,2e-05,1.33092]
[1779433323024,26.33,77265.83,0.0,-0.99153,2e-05,1.33128]
[1779433323269,26.33,77265.83,0.0,-0.99153,2e-05,1.33128]
[1779433323318,26.33,77266.7,0.0,-0.99152,2e-05,1.33311]
[1779433326619,26.33,77264.82,0.0,-0.99155,2e-05,1.32915]
[1779433326772,26.33,77264.82,0.0,-0.99155,2e-05,1.32915]
[1779433329048,26.33,77261.55,0.0,-0.9916,2e-05,1.32228]
[1779433329268,26.33,77261.55,0.0,-0.9916,2e-05,1.32228]
[1779433329370,26.33,77260.49,0.0,-0.99161,2e-05,1.32006]
[1779433332243,26.33,77258.2,0.0,-0.99165,1e-05,1.31527]
[1779433332264,26.33,77231.35,0.0,-0.99204,1e-05,1.26021]
[1779433333673,26.33,77228.15,0.0,-0.99209,1e-05,1.25378]
[1779433335024,26.33,77228.15,0.0,-0.99209,1e-05,1.25378]
[1779433335686,26.33,77233.53,0.0,-0.99201,1e-05,1.26461]
[1779433338708,26.33,77228.77,0.0,-0.99208,1e-05,1.25502]
[1779433340722,26.33,77226.9,0.0,-0.9921,1e-05,1.25127]
[1779433341729,26.33,77220.38,0.0,-0.9922,1e-05,1.23827]
[1779433343743,26.33,77219.27,0.0,-0.99221,1e-05,1.23607]
[1779433345757,26.33,77223.13,0.0,-0.99216,1e-05,1.24374]
[1779433346764,26.33,77209.96,0.0,-0.99234,1e-05,1.21772]
[1779433347771,26.33,77213.1,0.0,-0.9923,1e-05,1.22388]
[1779433351808,26.33,77212.77,0.0,-0.9923,1e-05,1.22323]
[1779433352021,26.33,77212.77,0.0,-0.9923,1e-05,1.22323]
[1779433354573,26.33,77212.31,0.0,-0.99232,1e-05,1.22089]
[1779433354769,26.33,77212.31,0.0,-0.99232,1e-05,1.22089]
[1779433354820,26.33,77212.59,0.0,-0.99231,1e-05,1.22144]
[1779433357503,26.33,77214.15,0.0,-0.99229,1e-05,1.22451]
[1779433357525,26.33,77213.72,0.0,-0.9923,1e-05,1.22366]
[1779433362876,26.33,77210.81,0.0,-0.99234,1e-05,1.21795]
[1779433363793,26.33,77210.81,0.0,-0.99234,1e-05,1.21795]
[1779433364037,26.33,77210.81,0.0,-0.99234,1e-05,1.21795]
[1779433365557,26.33,77209.6,0.0,-0.99236,1e-05,1.21558]
[1779433365774,26.33,77209.6,0.0,-0.99236,1e-05,1.21558]
[1779433365898,26.33,77210.76,0.0,-0.99234,1e-05,1.21785]
[1779433370257,26.33,77212.83,0.0,-0.99231,1e-05,1.22191]
[1779433370271,26.33,77212.83,0.0,-0.99231,1e-05,1.22191]
[1779433374816,26.33,77216.16,0.0,-0.99226,1e-05,1.22847]
[1779433375029,26.33,77216.16,0.0,-0.99226,1e-05,1.22847]
[1779433375129,26.33,77215.94,0.0,-0.99227,1e-05,1.22803]
[1779433376978,26.33,77219.22,0.0,-0.99222,1e-05,1.23452]
[1779433378089,26.33,77219.22,0.0,-0.99222,1e-05,1.23452]
[1779433378269,26.33,77219.22,0.0,-0.99222,1e-05,1.23452]
[1779433384028,26.33,77226.52,0.0,-0.99212,1e-05,1.24905]
[1779433385035,26.33,77228.81,0.0,-0.99208,1e-05,1.25364]
[1779433385575,26.33,77228.81,0.0,-0.99208,1e-05,1.25364]
[1779433385770,26.33,77228.81,0.0,-0.99208,1e-05,1.25364]
[1779433386718,26.33,77229.35,0.0,-0.99208,1e-05,1.25472]
[1779433386769,26.33,77229.35,0.0,-0.99208,1e-05,1.25472]
[1779433387050,26.33,77228.27,0.0,-0.99209,1e-05,1.25255]
[1779433392085,26.33,77232.51,0.0,-0.99203,1e-05,1.26108]
[1779433393092,26.33,77235.74,0.0,-0.99199,1e-05,1.26761]
[1779433394647,26.33,77236.86,0.0,-0.99197,1e-05,1.26987]
[1779433394772,26.33,77236.86,0.0,-0.99197,1e-05,1.26987]
[1779433396113,26.33,77244.12,0.0,-0.99186,1e-05,1.28467]
[1779433397593,26.33,77245.39,0.0,-0.99184,1e-05,1.28727]
[1779433397775,26.33,77245.39,0.0,-0.99184,1e-05,1.28727]
[1779433398127,26.33,77245.73,0.0,-0.99184,1e-05,1.28797]
[1779433399965,26.33,77248.89,0.0,-0.99179,1e-05,1.29446]
[1779433400021,26.33,77248.89,0.0,-0.99179,1e-05,1.29446]
[1779433405176,26.33,77249.8,0.0,-0.99178,1e-05,1.29634]
[1779433406736,26.33,77249.98,0.0,-0.99178,1e-05,1.29671]
[1779433406770,26.33,77249.98,0.0,-0.99178,1e-05,1.29671]
[1779433408712,26.33,77249.67,0.0,-0.99178,1e-05,1.29607]
[1779433408769,26.33,77249.67,0.0,-0.99178,1e-05,1.29607]
[1779433409204,26.33,77249.94,0.0,-0.99178,1e-05,1.29663]
[1779433412615,26.33,77251.79,0.0,-0.99176,1e-05,1.29894]
[1779433412768,26.33,77251.79,0.0,-0.99176,1e-05,1.29894]
[1779433418208,26.33,77252.55,0.0,-0.99175,1e-05,1.30051]
[1779433418270,26.33,77252.55,0.0,-0.99175,1e-05,1.30051]
[1779433418689,26.33,77252.05,0.0,-0.99176,1e-05,1.29948]
[1779433418771,26.33,77252.05,0.0,-0.99176,1e-05,1.29948]
[1779433419274,26.33,77251.76,0.0,-0.99176,1e-05,1.29888]
[1779433424312,26.33,77252.56,0.0,-0.99175,1e-05,1.30054]
[1779433429347,26.33,77251.6,0.0,-0.99176,1e-05,1.29855]
[1779433432271,26.33,77251.77,0.0,-0.99176,1e-05,1.2989]
[1779433438412,26.33,77253.65,0.0,-0.99173,1e-05,1.30279]
[1779433441439,26.33,77252.07,0.0,-0.99176,1e-05,1.29952]
[1779433441520,26.33,77252.07,0.0,-0.99176,1e-05,1.29952]
[1779433441566,26.33,77250.71,0.0,-0.99178,1e-05,1.29671]
[1779433442006,26.33,77250.71,0.0,-0.99178,1e-05,1.29671]
[1779433442021,26.33,77250.71,0.0,-0.99178,1e-05,1.29671]
[1779433442440,26.33,77245.57,0.0,-0.99185,1e-05,1.28614]
[1779433447475,26.33,77244.31,0.0,-0.99187,1e-05,1.28356]
[1779433451503,26.33,77248.24,0.0,-0.99181,1e-05,1.29163]
[1779433453547,26.33,77248.62,0.0,-0.99181,1e-05,1.29241]
[1779433453771,26.33,77249.04,0.0,-0.9918,1e-05,1.29327]
[1779433453890,26.33,77249.04,0.0,-0.9918,1e-05,1.29327]
[1779433454020,26.33,77249.04,0.0,-0.9918,1e-05,1.29327]
[1779433454524,26.33,77248.88,0.0,-0.9918,1e-05,1.29294]
[1779433457545,26.33,77253.59,0.0,-0.99173,1e-05,1.30267]
[1779433458916,26.33,77254.52,0.0,-0.99172,1e-05,1.30459]
[1779433459023,26.33,77254.52,0.0,-0.99172,1e-05,1.30459]
[1779433459133,26.33,77254.52,0.0,-0.99172,1e-05,1.30459]
[1779433459270,26.33,77254.52,0.0,-0.99172,1e-05,1.30459]
[1779433459559,26.33,77253.85,0.0,-0.99173,1e-05,1.30321]
[1779433463589,26.33,77240.8,0.0,-0.99192,1e-05,1.2764]
[1779433464596,26.33,77238.65,0.0,-0.99195,1e-05,1.27203]
[1779433465332,26.33,77238.65,0.0,-0.99195,1e-05,1.27203]
[1779433465609,26.33,77238.65,0.0,-0.99195,1e-05,1.27203]
[1779433465603,26.33,77238.6,0.0,-0.99195,1e-05,1.27193]
[1779433466877,26.33,77238.66,0.0,-0.99195,1e-05,1.27205]
[1779433472652,26.33,77237.53,0.0,-0.99198,1e-05,1.26827]
[1779433474130,26.33,77237.53,0.0,-0.99198,1e-05,1.26827]
[1779433474237,26.33,77237.53,0.0,-0.99198,1e-05,1.26827]
[1779433474275,26.33,77237.53,0.0,-0.99198,1e-05,1.26827]
[1779433474327,26.33,77237.52,0.0,-0.99198,1e-05,1.26825]
[1779433479566,26.33,77236.42,0.0,-0.99199,1e-05,1.26603]
[1779433479632,26.33,77236.42,0.0,-0.99199,1e-05,1.26603]
[1779433479592,26.33,77235.65,0.0,-0.992,1e-05,1.26447]
[1779433479770,26.33,77235.65,0.0,-0.992,1e-05,1.26447]
[1779433484737,26.33,77243.08,0.0,-0.9919,1e-05,1.27956]
[1779433485735,26.33,77243.08,0.0,-0.9919,1e-05,1.27956]
[1779433485772,26.33,77243.08,0.0,-0.9919,1e-05,1.27956]
[1779433486418,26.33,77243.08,0.0,-0.9919,1e-05,1.27956]
[1779433486520,26.33,77243.08,0.0,-0.9919,1e-05,1.27956]
[1779433486568,26.33,77246.57,0.0,-0.99185,1e-05,1.2867]
[1779433491786,26.33,77249.28,0.0,-0.99181,1e-05,1.29227]
[1779433493283,26.33,77249.28,0.0,-0.99181,1e-05,1.29227]
[1779433493403,26.33,77249.28,0.0,-0.99181,1e-05,1.29227]
[1779433493528,26.33,77249.28,0.0,-0.99181,1e-05,1.29227]
[1779433493557,26.33,77251.34,0.0,-0.99178,1e-05,1.29651]
[1779433494812,26.33,77259.27,0.0,-0.99166,1e-05,1.31296]
[1779433495820,26.33,77263.44,0.0,-0.9916,2e-05,1.32167]
[1779433498298,26.33,77264.91,0.0,-0.99157,2e-05,1.32476]
[1779433498747,26.33,77264.91,0.0,-0.99157,2e-05,1.32476]
[1779433498771,26.33,77264.91,0.0,-0.99157,2e-05,1.32476]
[1779433498894,26.33,77264.91,0.0,-0.99157,2e-05,1.32476]
[1779433499020,26.33,77264.91,0.0,-0.99157,2e-05,1.32476]
[1779433499106,26.33,77266.07,0.0,-0.99156,2e-05,1.3272]
[1779433502686,26.33,77268.1,0.0,-0.99152,2e-05,1.33147]
[1779433502770,26.33,77268.1,0.0,-0.99152,2e-05,1.33147]
[1779433505215,26.33,77266.12,0.0,-0.99155,2e-05,1.3273]
[1779433505269,26.33,77266.12,0.0,-0.99155,2e-05,1.3273]
[1779433505308,26.33,77266.01,0.0,-0.99156,2e-05,1.32707]
[1779433510931,26.33,77266.22,0.0,-0.99155,2e-05,1.32751]
[1779433515966,26.33,77263.96,0.0,-0.99159,2e-05,1.32276]
[1779433517696,26.33,77263.15,0.0,-0.9916,2e-05,1.32107]
[1779433517769,26.33,77263.15,0.0,-0.9916,2e-05,1.32107]
[1779433523015,26.33,77262.09,0.0,-0.99162,2e-05,1.31885]
[1779433528057,26.33,77263.06,0.0,-0.9916,2e-05,1.32088]
[1779433529399,26.33,77263.06,0.0,-0.9916,2e-05,1.32088]
[1779433529497,26.33,77263.06,0.0,-0.9916,2e-05,1.32088]
[1779433529520,26.33,77263.06,0.0,-0.9916,2e-05,1.32088]
[1779433529621,26.33,77269.21,0.0,-0.99151,2e-05,1.33381]
[1779433534101,26.33,77272.93,0.0,-0.99146,2e-05,1.34015]
[1779433535165,26.33,77272.93,0.0,-0.99146,2e-05,1.34015]
[1779433535269,26.33,77272.93,0.0,-0.99146,2e-05,1.34015]
[1779433535327,26.33,77272.93,0.0,-0.99146,2e-05,1.34015]
[1779433535521,26.33,77272.93,0.0,-0.99146,2e-05,1.34015]
[1779433535544,26.33,77274.05,0.0,-0.99144,2e-05,1.34253]
[1779433541210,26.33,77273.97,0.0,-0.99144,2e-05,1.34236]
[1779433541214,26.33,77273.97,0.0,-0.99144,2e-05,1.34236]
[1779433541270,26.33,77273.97,0.0,-0.99144,2e-05,1.34236]
[1779433541367,26.33,77274.02,0.0,-0.99144,2e-05,1.34246]
[1779433546623,26.33,77275.8,0.0,-0.99142,2e-05,1.34625]
[1779433547807,26.33,77276.33,0.0,-0.99141,2e-05,1.34737]
[1779433547880,26.33,77276.33,0.0,-0.99141,2e-05,1.34737]
[1779433548023,26.33,77276.33,0.0,-0.99141,2e-05,1.34737]
[1779433548199,26.33,77276.45,0.0,-0.99141,2e-05,1.34763]
[1779433553234,26.33,77274.32,0.0,-0.99144,2e-05,1.3431]
[1779433557263,26.33,77269.84,0.0,-0.99151,2e-05,1.33361]
[1779433558816,26.33,77267.17,0.0,-0.99155,2e-05,1.32798]
[1779433558959,26.33,77267.17,0.0,-0.99155,2e-05,1.32798]
[1779433559024,26.33,77267.17,0.0,-0.99155,2e-05,1.32798]
[1779433559277,26.33,77267.01,0.0,-0.99155,2e-05,1.32765]
[1779433564311,26.33,77269.62,0.0,-0.99151,2e-05,1.33315]
[1779433564830,26.33,77269.62,0.0,-0.99151,2e-05,1.33315]
[1779433564982,26.33,77269.62,0.0,-0.99151,2e-05,1.33315]
[1779433565034,26.33,77269.62,0.0,-0.99151,2e-05,1.33315]
[1779433565319,26.33,77271.59,0.0,-0.99148,2e-05,1.33731]
[1779433570531,26.33,77272.52,0.0,-0.99147,2e-05,1.33928]
[1779433571766,26.33,77272.68,0.0,-0.99146,2e-05,1.33962]
[1779433571981,26.33,77272.68,0.0,-0.99146,2e-05,1.33962]
[1779433572024,26.33,77272.68,0.0,-0.99146,2e-05,1.33962]
[1779433572368,26.33,77273.12,0.0,-0.99146,2e-05,1.34055]
[1779433576129,26.33,77270.56,0.0,-0.9915,2e-05,1.33513]
[1779433576268,26.33,77270.56,0.0,-0.9915,2e-05,1.33513]
[1779433576295,26.33,77270.56,0.0,-0.9915,2e-05,1.33513]
[1779433576523,26.33,77270.56,0.0,-0.9915,2e-05,1.33513]
[1779433576606,26.33,77274.19,0.0,-0.99144,2e-05,1.34282]
[1779433580459,26.33,77271.79,0.0,-0.99148,2e-05,1.33773]
[1779433580520,26.33,77271.79,0.0,-0.99148,2e-05,1.33773]
[1779433581094,26.33,77270.57,0.0,-0.9915,2e-05,1.33515]
[1779433581269,26.33,77270.57,0.0,-0.9915,2e-05,1.33515]
[1779433581433,26.33,77270.69,0.0,-0.99149,2e-05,1.33541]
[1779433585268,26.33,77270.51,0.0,-0.9915,2e-05,1.33503]
[1779433585524,26.33,77270.51,0.0,-0.9915,2e-05,1.33503]
[1779433591503,26.33,77269.37,0.0,-0.99152,2e-05,1.33109]
[1779433592882,26.33,77270.24,0.0,-0.99151,2e-05,1.33292]
[1779433593020,26.33,77270.24,0.0,-0.99151,2e-05,1.33292]
[1779433593416,26.33,77270.24,0.0,-0.99151,2e-05,1.33292]
[1779433593523,26.33,77270.24,0.0,-0.99151,2e-05,1.33292]
[1779433593624,26.33,77268.56,0.0,-0.99154,2e-05,1.32938]
[1779433598692,26.33,77270.26,0.0,-0.99151,2e-05,1.33297]
[1779433598735,26.33,77270.26,0.0,-0.99151,2e-05,1.33297]
[1779433598772,26.33,77270.85,0.0,-0.9915,2e-05,1.33421]
[1779433599559,26.33,77270.94,0.0,-0.9915,2e-05,1.3344]
[1779433606608,26.33,77272.96,0.0,-0.99147,2e-05,1.33868]
[1779433607302,26.33,77272.96,0.0,-0.99147,2e-05,1.33868]
[1779433607348,26.33,77272.96,0.0,-0.99147,2e-05,1.33868]
[1779433607529,26.33,77272.96,0.0,-0.99147,2e-05,1.33868]
[1779433607615,26.33,77273.31,0.0,-0.99146,2e-05,1.33942]
[1779433612650,26.33,77273.72,0.0,-0.99146,2e-05,1.34029]
[1779433614870,26.33,77274.4,0.0,-0.99145,2e-05,1.34173]
[1779433614923,26.33,77274.4,0.0,-0.99145,2e-05,1.34173]
[1779433615027,26.33,77274.4,0.0,-0.99145,2e-05,1.34173]
[1779433615671,26.33,77274.1,0.0,-0.99145,2e-05,1.34109]
[1779433620706,26.33,77273.86,0.0,-0.99146,2e-05,1.34058]
[1779433621713,26.33,77277.04,0.0,-0.99141,2e-05,1.34734]
[1779433624734,26.33,77281.56,0.0,-0.99134,2e-05,1.357]
[1779433625879,26.33,77282.62,0.0,-0.99132,2e-05,1.35927]
[1779433626012,26.33,77282.62,0.0,-0.99132,2e-05,1.35927]
[1779433626023,26.33,77282.62,0.0,-0.99132,2e-05,1.35927]
[1779433626748,26.33,77274.31,0.0,-0.99145,2e-05,1.34154]
[1779433627755,26.33,77271.18,0.0,-0.9915,2e-05,1.33491]
[1779433628370,26.33,77271.18,0.0,-0.9915,2e-05,1.33491]
[1779433628423,26.33,77271.18,0.0,-0.9915,2e-05,1.33491]
[1779433628521,26.33,77271.18,0.0,-0.9915,2e-05,1.33491]
[1779433628762,26.33,77270.73,0.0,-0.9915,2e-05,1.33396]
[1779433636493,26.33,77270.16,0.0,-0.99151,2e-05,1.33275]
[1779433636521,26.33,77270.16,0.0,-0.99151,2e-05,1.33275]
[1779433636805,26.33,77270.16,0.0,-0.99151,2e-05,1.33275]
[1779433636690,26.33,77269.29,0.0,-0.99153,2e-05,1.33092]
[1779433637021,26.33,77269.29,0.0,-0.99153,2e-05,1.33092]
[1779433643606,26.33,77269.53,0.0,-0.99152,2e-05,1.33142]
[1779433643749,26.33,77269.53,0.0,-0.99152,2e-05,1.33142]
[1779433643769,26.33,77269.53,0.0,-0.99152,2e-05,1.33142]
[1779433643729,26.33,77269.66,0.0,-0.99152,2e-05,1.3317]
[1779433643850,26.33,77269.66,0.0,-0.99152,2e-05,1.3317]
[1779433648903,26.33,77269.57,0.0,-0.99152,2e-05,1.33151]
[1779433651350,26.33,77269.56,0.0,-0.99152,2e-05,1.33149]
[1779433651388,26.33,77234.28,0.0,-0.99205,1e-05,1.25729]
[1779433652062,26.33,77219.91,0.0,-0.99226,1e-05,1.22864]
[1779433652932,26.33,77218.3,0.0,-0.99228,1e-05,1.22546]
[1779433654444,26.33,77218.3,0.0,-0.99228,1e-05,1.22546]
[1779433654487,26.33,77218.69,0.0,-0.99227,1e-05,1.22623]
[1779433659981,26.33,77217.98,0.0,-0.99228,1e-05,1.22483]
[1779433665017,26.33,77217.42,0.0,-0.99229,1e-05,1.22373]
[1779433671059,26.33,77217.75,0.0,-0.99229,1e-05,1.22438]
[1779433675117,26.33,77217.85,0.0,-0.99228,1e-05,1.22458]
[1779433675270,26.33,77217.85,0.0,-0.99228,1e-05,1.22458]
[1779433675358,26.33,77217.85,0.0,-0.99228,1e-05,1.22458]
[1779433675520,26.33,77217.85,0.0,-0.99228,1e-05,1.22458]
[1779433675561,26.33,77217.95,0.0,-0.99228,1e-05,1.22477]
[1779433677101,26.33,77220.84,0.0,-0.99224,1e-05,1.23048]
[1779433682144,26.33,77221.42,0.0,-0.99223,1e-05,1.23162]
[1779433686172,26.33,77225.17,0.0,-0.99218,1e-05,1.23906]
[1779433687635,26.33,77225.17,0.0,-0.99218,1e-05,1.23906]
[1779433687770,26.33,77225.17,0.0,-0.99218,1e-05,1.23906]
[1779433687801,26.33,77225.17,0.0,-0.99218,1e-05,1.23906]
[1779433687846,26.33,77227.41,0.0,-0.99215,1e-05,1.24352]
[1779433688020,26.33,77227.41,0.0,-0.99215,1e-05,1.24352]
[1779433693228,26.33,77226.96,0.0,-0.99216,1e-05,1.24263]
[1779433694235,26.33,77229.98,0.0,-0.99211,1e-05,1.24866]
[1779433695856,26.33,77229.98,0.0,-0.99211,1e-05,1.24866]
[1779433695873,26.33,77232.6,0.0,-0.99208,1e-05,1.25391]
[1779433696019,26.33,77232.6,0.0,-0.99208,1e-05,1.25391]
[1779433696389,26.33,77232.6,0.0,-0.99208,1e-05,1.25391]
[1779433696520,26.33,77232.6,0.0,-0.99208,1e-05,1.25391]
[1779433696621,26.33,77231.44,0.0,-0.99209,1e-05,1.25158]
[1779433703298,26.33,77231.33,0.0,-0.99209,1e-05,1.25136]
[1779433705973,26.33,77232.05,0.0,-0.99208,1e-05,1.2528]
[1779433706020,26.33,77232.05,0.0,-0.99208,1e-05,1.2528]
[1779433706149,26.33,77232.05,0.0,-0.99208,1e-05,1.2528]
[1779433706270,26.33,77232.05,0.0,-0.99208,1e-05,1.2528]
[1779433706319,26.33,77231.33,0.0,-0.99209,1e-05,1.25136]
[1779433710093,26.33,77231.49,0.0,-0.99209,1e-05,1.25168]
[1779433710270,26.33,77231.49,0.0,-0.99209,1e-05,1.25168]
[1779433712192,26.33,77232.18,0.0,-0.99209,1e-05,1.2516]
[1779433712269,26.33,77232.18,0.0,-0.99209,1e-05,1.2516]
[1779433712361,26.33,77231.29,0.0,-0.9921,1e-05,1.24981]
[1779433716990,26.33,77231.91,0.0,-0.99209,1e-05,1.25106]
[1779433717023,26.33,77231.91,0.0,-0.99209,1e-05,1.25106]
[1779433723438,26.33,77232.26,0.0,-0.99209,1e-05,1.25176]
[1779433725762,26.33,77232.23,0.0,-0.99209,1e-05,1.2517]
[1779433725770,26.33,77232.23,0.0,-0.99209,1e-05,1.2517]
[1779433725912,26.33,77232.23,0.0,-0.99209,1e-05,1.2517]
[1779433726099,26.33,77232.23,0.0,-0.99209,1e-05,1.2517]
[1779433726270,26.33,77232.23,0.0,-0.99209,1e-05,1.2517]
[1779433731148,26.33,77232.84,0.0,-0.99208,1e-05,1.25292]
[1779433731269,26.33,77232.84,0.0,-0.99208,1e-05,1.25292]
[1779433731332,26.33,77232.84,0.0,-0.99208,1e-05,1.25292]
[1779433731520,26.33,77232.84,0.0,-0.99208,1e-05,1.25292]
[1779433731622,26.33,77231.97,0.0,-0.99209,1e-05,1.25118]
[1779433737576,26.33,77233.1,0.0,-0.99208,1e-05,1.25344]
[1779433737708,26.33,77233.1,0.0,-0.99208,1e-05,1.25344]
[1779433737770,26.33,77233.1,0.0,-0.99208,1e-05,1.25344]
[1779433737871,26.33,77233.99,0.0,-0.99206,1e-05,1.25523]
[1779433738543,26.33,77235.94,0.0,-0.99204,1e-05,1.25916]
[1779433743587,26.33,77214.68,0.0,-0.99234,1e-05,1.21691]
[1779433744593,26.33,77213.37,0.0,-0.99236,1e-05,1.21434]
[1779433745837,26.33,77213.37,0.0,-0.99236,1e-05,1.21434]
[1779433745838,26.33,77208.07,0.0,-0.99243,1e-05,1.20401]
[1779433746027,26.33,77208.07,0.0,-0.99243,1e-05,1.20401]
[1779433746826,26.33,77208.07,0.0,-0.99243,1e-05,1.20401]
[1779433746872,26.33,77209.1,0.0,-0.99241,1e-05,1.20601]
[1779433747020,26.33,77209.1,0.0,-0.99241,1e-05,1.20601]
[1779433750635,26.33,77212.52,0.0,-0.99237,1e-05,1.21268]
[1779433753657,26.33,77215.03,0.0,-0.99233,1e-05,1.21759]
[1779433754818,26.33,77215.03,0.0,-0.99233,1e-05,1.21759]
[1779433755028,26.33,77215.67,0.0,-0.99232,1e-05,1.21885]
[1779433760525,26.33,77216.78,0.0,-0.99231,1e-05,1.22103]
[1779433760706,26.33,77217.17,0.0,-0.9923,1e-05,1.22179]
[1779433761470,26.33,77217.17,0.0,-0.9923,1e-05,1.22179]
[1779433761520,26.33,77217.17,0.0,-0.9923,1e-05,1.22179]
[1779433762720,26.33,77224.75,0.0,-0.9922,1e-05,1.23677]
[1779433764068,26.33,77225.35,0.0,-0.99219,1e-05,1.23796]
[1779433764269,26.33,77225.35,0.0,-0.99219,1e-05,1.23796]
[1779433765400,26.33,77226.29,0.0,-0.99217,1e-05,1.23983]
[1779433765521,26.33,77226.29,0.0,-0.99217,1e-05,1.23983]
[1779433765741,26.33,77226.08,0.0,-0.99218,1e-05,1.23941]
[1779433767755,26.33,77229.62,0.0,-0.99213,1e-05,1.24647]
[1779433768046,26.33,77229.62,0.0,-0.99213,1e-05,1.24647]
[1779433768762,26.33,77235.87,0.0,-0.99204,1e-05,1.25902]
[1779433771783,26.33,77238.15,0.0,-0.99201,1e-05,1.26214]
[1779433776731,26.33,77240.45,0.0,-0.99198,1e-05,1.26679]
[1779433776769,26.33,77240.45,0.0,-0.99198,1e-05,1.26679]
[1779433776818,26.33,77241.01,0.0,-0.99197,1e-05,1.26793]
[1779433779049,26.33,77241.74,0.0,-0.99196,1e-05,1.26941]
[1779433782522,26.33,77241.9,0.0,-0.99196,1e-05,1.26973]
[1779433785683,26.33,77242.19,0.0,-0.99196,1e-05,1.27032]
[1779433785771,26.33,77242.19,0.0,-0.99196,1e-05,1.27032]
[1779433785880,26.33,77242.14,0.0,-0.99196,1e-05,1.27022]
[1779433790916,26.33,77242.34,0.0,-0.99195,1e-05,1.27063]
[1779433795006,26.33,77244.71,0.0,-0.99192,1e-05,1.27545]
[1779433795029,26.33,77244.71,0.0,-0.99192,1e-05,1.27545]
[1779433800988,26.33,77243.4,0.0,-0.99194,1e-05,1.27278]
[1779433801056,26.33,77243.4,0.0,-0.99194,1e-05,1.27278]
[1779433801273,26.33,77243.4,0.0,-0.99194,1e-05,1.27278]
[1779433802534,26.33,77243.49,0.0,-0.99194,1e-05,1.27296]
[1779433802770,26.33,77243.49,0.0,-0.99194,1e-05,1.27296]
[1779433802872,26.33,77243.49,0.0,-0.99194,1e-05,1.27296]
[1779433808039,26.33,77245.13,0.0,-0.99191,1e-05,1.2763]
[1779433812520,26.33,77247.79,0.0,-0.99187,1e-05,1.28173]
[1779433819116,26.33,77247.52,0.0,-0.99188,1e-05,1.28118]
[1779433821529,26.33,77247.52,0.0,-0.99188,1e-05,1.28118]
[1779433821786,26.33,77247.52,0.0,-0.99188,1e-05,1.28118]
[1779433821793,26.33,77247.52,0.0,-0.99188,1e-05,1.28118]
[1779433821815,26.33,77247.17,0.0,-0.99188,1e-05,1.28047]
[1779433822020,26.33,77247.17,0.0,-0.99188,1e-05,1.28047]
[1779433824152,26.33,77252.13,0.0,-0.99181,1e-05,1.29063]
[1779433826623,26.33,77252.72,0.0,-0.9918,1e-05,1.29185]
[1779433826770,26.33,77252.72,0.0,-0.9918,1e-05,1.29185]
[1779433828180,26.33,77259.61,0.0,-0.9917,1e-05,1.3061]
[1779433830194,26.33,77263.38,0.0,-0.99164,1e-05,1.31395]
[1779433832208,26.33,77266.53,0.0,-0.9916,2e-05,1.31901]
[1779433833215,26.33,77270.12,0.0,-0.99155,2e-05,1.32655]
[1779433834607,26.33,77270.12,0.0,-0.99155,2e-05,1.32655]
[1779433834771,26.33,77270.12,0.0,-0.99155,2e-05,1.32655]
[1779433836361,26.33,77270.22,0.0,-0.99155,2e-05,1.32676]
[1779433836520,26.33,77270.22,0.0,-0.99155,2e-05,1.32676]
[1779433836621,26.33,77270.46,0.0,-0.99155,2e-05,1.32726]
[1779433841139,26.33,77271.0,0.0,-0.99154,2e-05,1.3284]
[1779433841275,26.33,77271.0,0.0,-0.99154,2e-05,1.3284]
[1779433847313,26.33,77271.53,0.0,-0.99153,2e-05,1.32951]
[1779433853360,26.33,77272.51,0.0,-0.99151,2e-05,1.33158]
[1779433854911,26.33,77272.51,0.0,-0.99151,2e-05,1.33158]
[1779433855032,26.33,77272.51,0.0,-0.99151,2e-05,1.33158]
[1779433855109,26.33,77272.17,0.0,-0.99152,2e-05,1.33086]
[1779433855269,26.33,77272.17,0.0,-0.99152,2e-05,1.33086]
[1779433855374,26.33,77272.26,0.0,-0.99152,2e-05,1.33105]
[1779433860410,26.33,77272.94,0.0,-0.99151,2e-05,1.33249]
[1779433863430,26.33,77278.02,0.0,-0.99143,2e-05,1.34325]
[1779433864831,26.33,77278.02,0.0,-0.99143,2e-05,1.34325]
[1779433865030,26.33,77278.02,0.0,-0.99143,2e-05,1.34325]
[1779433867458,26.33,77284.74,0.0,-0.99133,2e-05,1.3576]
[1779433868266,26.33,77284.74,0.0,-0.99133,2e-05,1.3576]
[1779433868521,26.33,77284.74,0.0,-0.99133,2e-05,1.3576]
[1779433868622,26.33,77284.94,0.0,-0.99132,2e-05,1.35803]
[1779433874457,26.33,77287.43,0.0,-0.99128,2e-05,1.36338]
[1779433874522,26.33,77287.43,0.0,-0.99128,2e-05,1.36338]
[1779433880552,26.33,77290.28,0.0,-0.99124,2e-05,1.36952]
[1779433882382,26.33,77289.39,0.0,-0.99125,2e-05,1.3676]
[1779433882527,26.33,77289.39,0.0,-0.99125,2e-05,1.3676]
[1779433882619,26.33,77289.39,0.0,-0.99125,2e-05,1.3676]
[1779433882769,26.33,77289.39,0.0,-0.99125,2e-05,1.3676]
[1779433882870,26.33,77289.51,0.0,-0.99125,2e-05,1.36786]
[1779433888611,26.33,77288.44,0.0,-0.99127,2e-05,1.36555]
[1779433892203,26.33,77289.61,0.0,-0.99126,2e-05,1.36651]
[1779433892270,26.33,77289.61,0.0,-0.99126,2e-05,1.36651]
[1779433895660,26.33,77293.72,0.0,-0.9912,2e-05,1.3754]
[1779433896628,26.33,77293.72,0.0,-0.9912,2e-05,1.3754]
[1779433896771,26.33,77293.72,0.0,-0.9912,2e-05,1.3754]
[1779433896797,26.33,77293.72,0.0,-0.9912,2e-05,1.3754]
[1779433897038,26.33,77293.72,0.0,-0.9912,2e-05,1.3754]
[1779433896876,26.33,77294.51,0.0,-0.99118,2e-05,1.37711]
[1779433898681,26.33,77297.85,0.0,-0.99113,2e-05,1.38437]
[1779433903879,26.33,77297.95,0.0,-0.99113,2e-05,1.38459]
[1779433904024,26.33,77297.95,0.0,-0.99113,2e-05,1.38459]
[1779433909757,26.33,77300.26,0.0,-0.99109,2e-05,1.38963]
[1779433914793,26.33,77299.84,0.0,-0.9911,2e-05,1.38871]
[1779433915823,26.33,77299.84,0.0,-0.9911,2e-05,1.38871]
[1779433916022,26.33,77299.84,0.0,-0.9911,2e-05,1.38871]
[1779433917252,26.33,77299.38,0.0,-0.99111,2e-05,1.38771]
[1779433917272,26.33,77299.38,0.0,-0.99111,2e-05,1.38771]
[1779433917815,26.33,77299.32,0.0,-0.99111,2e-05,1.38758]
[1779433922851,26.33,77299.56,0.0,-0.9911,2e-05,1.3881]
[1779433927765,26.33,77300.68,0.0,-0.99109,2e-05,1.39055]
[1779433927770,26.33,77300.68,0.0,-0.99109,2e-05,1.39055]
[1779433929899,26.33,77296.87,0.0,-0.99115,2e-05,1.38224]
[1779433934935,26.33,77297.15,0.0,-0.99114,2e-05,1.38285]
[1779433936532,26.33,77297.29,0.0,-0.99114,2e-05,1.38315]
[1779433936771,26.33,77297.29,0.0,-0.99114,2e-05,1.38315]
[1779433937015,26.33,77297.29,0.0,-0.99114,2e-05,1.38315]
[1779433937024,26.33,77297.29,0.0,-0.99114,2e-05,1.38315]
[1779433937037,26.33,77297.28,0.0,-0.99114,2e-05,1.38313]
[1779433939222,26.33,77297.9,0.0,-0.99113,2e-05,1.38448]
[1779433940295,26.33,77297.43,0.0,-0.99114,2e-05,1.38346]
[1779433940524,26.33,77297.43,0.0,-0.99114,2e-05,1.38346]
[1779433944116,26.33,77298.28,0.0,-0.99112,2e-05,1.38531]
[1779433944275,26.33,77299.94,0.0,-0.9911,2e-05,1.38893]
[1779433944353,26.33,77299.94,0.0,-0.9911,2e-05,1.38893]
[1779433944525,26.33,77299.94,0.0,-0.9911,2e-05,1.38893]
[1779433945008,26.33,77299.55,0.0,-0.9911,2e-05,1.38808]
[1779433946012,26.33,77303.82,0.0,-0.99104,2e-05,1.39743]
[1779433947193,26.33,77303.17,0.0,-0.99105,2e-05,1.396]
[1779433947271,26.33,77303.17,0.0,-0.99105,2e-05,1.396]
[1779433950597,26.33,77303.95,0.0,-0.99103,2e-05,1.39772]
[1779433950769,26.33,77303.95,0.0,-0.99103,2e-05,1.39772]
[1779433951047,26.33,77303.16,0.0,-0.99106,2e-05,1.3944]
[1779433956082,26.33,77303.7,0.0,-0.99105,2e-05,1.39558]
[1779433957261,26.33,77304.02,0.0,-0.99104,2e-05,1.39628]
[1779433957270,26.33,77304.02,0.0,-0.99104,2e-05,1.39628]
[1779433963134,26.33,77302.49,0.0,-0.99107,2e-05,1.39293]
[1779433965071,26.33,77303.25,0.0,-0.99106,2e-05,1.39459]
[1779433965272,26.33,77302.75,0.0,-0.99106,2e-05,1.3935]
[1779433965583,26.33,77302.75,0.0,-0.99106,2e-05,1.3935]
[1779433965769,26.33,77302.75,0.0,-0.99106,2e-05,1.3935]
[1779433966155,26.33,77303.94,0.0,-0.99104,2e-05,1.39611]
[1779433970391,26.33,77306.57,0.0,-0.991,2e-05,1.40189]
[1779433970522,26.33,77306.57,0.0,-0.991,2e-05,1.40189]
[1779433974624,26.33,77305.78,0.0,-0.99102,2e-05,1.40015]
[1779433974772,26.33,77305.78,0.0,-0.99102,2e-05,1.40015]
[1779433974982,26.33,77305.78,0.0,-0.99102,2e-05,1.40015]
[1779433975025,26.33,77305.78,0.0,-0.99102,2e-05,1.40015]
[1779433975126,26.33,77306.5,0.0,-0.991,2e-05,1.40173]
[1779433978663,26.33,77308.0,0.0,-0.99098,2e-05,1.40504]
[1779433978772,26.33,77308.0,0.0,-0.99098,2e-05,1.40504]
[1779433979038,26.33,77308.0,0.0,-0.99098,2e-05,1.40504]
[1779433979102,26.33,77312.05,0.0,-0.99091,2e-05,1.414]
[1779433979271,26.33,77312.05,0.0,-0.99091,2e-05,1.414]
[1779433985288,26.33,77313.36,0.0,-0.99089,2e-05,1.4169]
[1779433991139,26.33,77312.0,0.0,-0.99092,2e-05,1.41389]
[1779433991273,26.33,77311.98,0.0,-0.99092,2e-05,1.41384]
[1779433997372,26.33,77312.52,0.0,-0.99091,2e-05,1.41504]
[1779433998804,26.33,77312.52,0.0,-0.99091,2e-05,1.41504]
[1779433999026,26.33,77312.52,0.0,-0.99091,2e-05,1.41504]
[1779433999128,26.33,77312.52,0.0,-0.99091,2e-05,1.41504]
[1779434002168,26.33,77312.46,0.0,-0.99091,2e-05,1.41491]
[1779434002269,26.33,77312.69,0.0,-0.9909,2e-05,1.41542]
[1779434007442,26.33,77312.39,0.0,-0.99091,2e-05,1.41475]
[1779434009082,26.33,77312.39,0.0,-0.99091,2e-05,1.41475]
[1779434009123,26.33,77309.0,0.0,-0.99096,2e-05,1.40725]
[1779434009270,26.33,77309.0,0.0,-0.99096,2e-05,1.40725]
[1779434009777,26.33,77309.0,0.0,-0.99096,2e-05,1.40725]
[1779434010020,26.33,77309.0,0.0,-0.99096,2e-05,1.40725]
[1779434010122,26.33,77308.92,0.0,-0.99096,2e-05,1.40707]
[1779434015498,26.33,77308.57,0.0,-0.99098,2e-05,1.4047]
[1779434019430,26.33,77309.52,0.0,-0.99097,2e-05,1.4068]
[1779434019529,26.33,77309.52,0.0,-0.99097,2e-05,1.4068]
[1779434020119,26.33,77309.52,0.0,-0.99097,2e-05,1.4068]
[1779434020179,26.33,77309.45,0.0,-0.99097,2e-05,1.40665]
[1779434020269,26.33,77309.45,0.0,-0.99097,2e-05,1.40665]
[1779434023507,26.33,77311.04,0.0,-0.99094,2e-05,1.41016]
[1779434023522,26.33,77311.04,0.0,-0.99094,2e-05,1.41016]
[1779434028152,26.33,77311.46,0.0,-0.99093,2e-05,1.41109]
[1779434028269,26.33,77313.05,0.0,-0.99091,2e-05,1.41461]
[1779434028471,26.33,77313.05,0.0,-0.99091,2e-05,1.41461]
[1779434028532,26.33,77313.05,0.0,-0.99091,2e-05,1.41461]
[1779434028589,26.33,77312.81,0.0,-0.99091,2e-05,1.41408]
[1779434034221,26.33,77313.81,0.0,-0.9909,2e-05,1.4163]
[1779434034630,26.33,77313.96,0.0,-0.99089,2e-05,1.41663]
[1779434034770,26.33,77313.96,0.0,-0.99089,2e-05,1.41663]
[1779434038840,26.33,77315.21,0.0,-0.99087,2e-05,1.41941]
[1779434039021,26.33,77315.21,0.0,-0.99087,2e-05,1.41941]
[1779434039122,26.33,77315.9,0.0,-0.99086,2e-05,1.42095]
[1779434039356,26.33,77315.9,0.0,-0.99086,2e-05,1.42095]
[1779434039522,26.33,77315.9,0.0,-0.99086,2e-05,1.42095]
[1779434044372,26.33,77314.07,0.0,-0.99089,2e-05,1.41688]
[1779434044523,26.33,77314.07,0.0,-0.99089,2e-05,1.41688]
[1779434044707,26.33,77314.57,0.0,-0.99088,2e-05,1.41799]
[1779434049740,26.33,77315.61,0.0,-0.99087,2e-05,1.4203]
[1779434050867,26.33,77315.61,0.0,-0.99087,2e-05,1.4203]
[1779434051021,26.33,77315.61,0.0,-0.99087,2e-05,1.4203]
[1779434052122,26.33,77315.34,0.0,-0.99087,2e-05,1.4197]
[1779434052223,26.33,77314.29,0.0,-0.99089,2e-05,1.41737]
[1779434052271,26.33,77314.29,0.0,-0.99089,2e-05,1.41737]
[1779434056204,26.33,77315.62,0.0,-0.99087,2e-05,1.42032]
[1779434056271,26.33,77316.91,0.0,-0.99085,2e-05,1.4232]
[1779434058010,26.33,77317.02,0.0,-0.99084,2e-05,1.42344]
[1779434058021,26.33,77317.02,0.0,-0.99084,2e-05,1.42344]
[1779434058042,26.33,77316.65,0.0,-0.99085,2e-05,1.42262]
[1779434059975,26.33,77316.4,0.0,-0.99085,2e-05,1.42206]
[1779434060035,26.33,77316.4,0.0,-0.99085,2e-05,1.42206]
[1779434064044,26.33,77318.79,0.0,-0.99082,2e-05,1.42739]
[1779434064057,26.33,77319.79,0.0,-0.9908,2e-05,1.42963]
[1779434064274,26.33,77319.79,0.0,-0.9908,2e-05,1.42963]
[1779434065438,26.33,77320.9,0.0,-0.99078,2e-05,1.43212]
[1779434065529,26.33,77320.9,0.0,-0.99078,2e-05,1.43212]
[1779434068993,26.33,77320.82,0.0,-0.99078,2e-05,1.43194]
[1779434069029,26.33,77320.82,0.0,-0.99078,2e-05,1.43194]
[1779434069032,26.33,77322.65,0.0,-0.99075,2e-05,1.43604]
[1779434070210,26.33,77322.65,0.0,-0.99075,2e-05,1.43604]
[1779434070273,26.33,77322.65,0.0,-0.99075,2e-05,1.43604]
[1779434075539,26.33,77322.91,0.0,-0.99076,2e-05,1.43501]
[1779434075658,26.33,77322.91,0.0,-0.99076,2e-05,1.43501]
[1779434075770,26.33,77322.91,0.0,-0.99076,2e-05,1.43501]
[1779434075966,26.33,77322.91,0.0,-0.99076,2e-05,1.43501]
[1779434076021,26.33,77322.91,0.0,-0.99076,2e-05,1.43501]
[1779434076101,26.33,77322.85,0.0,-0.99076,2e-05,1.43487]
[1779434081968,26.33,77322.24,0.0,-0.99077,2e-05,1.4335]
[1779434087003,26.33,77323.07,0.0,-0.99076,2e-05,1.43537]
[1779434088020,26.33,77307.04,0.0,-0.99101,2e-05,1.39974]
[1779434088358,26.33,77307.04,0.0,-0.99101,2e-05,1.39974]
[1779434089018,26.33,77296.15,0.0,-0.99119,2e-05,1.37596]
[1779434090025,26.33,77295.67,0.0,-0.9912,2e-05,1.37491]
[1779434091317,26.33,77296.36,0.0,-0.99118,2e-05,1.37641]
[1779434097076,26.33,77298.39,0.0,-0.99115,2e-05,1.38082]
[1779434099926,26.33,77299.36,0.0,-0.99114,2e-05,1.38293]
[1779434100034,26.33,77299.36,0.0,-0.99114,2e-05,1.38293]
[1779434105139,26.33,77299.39,0.0,-0.99114,2e-05,1.383]
[1779434106031,26.33,77299.39,0.0,-0.99114,2e-05,1.383]
[1779434106271,26.33,77299.39,0.0,-0.99114,2e-05,1.383]
[1779434106075,26.33,77299.39,0.0,-0.99114,2e-05,1.383]
[1779434107525,26.33,77300.18,0.0,-0.99112,2e-05,1.38472]
[1779434115203,26.33,77303.49,0.0,-0.99107,2e-05,1.39195]
[1779434115512,26.33,77303.49,0.0,-0.99107,2e-05,1.39195]
[1779434115520,26.33,77303.49,0.0,-0.99107,2e-05,1.39195]
[1779434116210,26.33,77308.14,0.0,-0.991,2e-05,1.40216]
[1779434116668,26.33,77308.14,0.0,-0.991,2e-05,1.40216]
[1779434116773,26.33,77308.14,0.0,-0.991,2e-05,1.40216]
[1779434117217,26.33,77308.67,0.0,-0.99099,2e-05,1.40333]
[1779434122252,26.33,77311.2,0.0,-0.99095,2e-05,1.40892]
[1779434124095,26.33,77311.39,0.0,-0.99095,2e-05,1.40934]
[1779434124271,26.33,77311.39,0.0,-0.99095,2e-05,1.40934]
[1779434128997,26.33,77312.46,0.0,-0.99093,2e-05,1.41171]
[1779434129021,26.33,77312.46,0.0,-0.99093,2e-05,1.41171]
[1779434129487,26.33,77312.04,0.0,-0.99093,2e-05,1.41078]
[1779434129525,26.33,77312.04,0.0,-0.99093,2e-05,1.41078]
[1779434130308,26.33,77314.48,0.0,-0.9909,2e-05,1.41619]
[1779434133329,26.33,77316.85,0.0,-0.99087,2e-05,1.41985]
[1779434133609,26.33,77316.85,0.0,-0.99087,2e-05,1.41985]
[1779434139371,26.33,77319.3,0.0,-0.99083,2e-05,1.42531]
[1779434141357,26.33,77319.72,0.0,-0.99082,2e-05,1.42625]
[1779434141520,26.33,77319.72,0.0,-0.99082,2e-05,1.42625]
[1779434141579,26.33,77320.4,0.0,-0.99081,2e-05,1.42777]
[1779434147426,26.33,77319.94,0.0,-0.99082,2e-05,1.42674]
[1779434152462,26.33,77319.99,0.0,-0.99082,2e-05,1.42685]
[1779434157497,26.33,77323.82,0.0,-0.99075,2e-05,1.43543]
[1779434161525,26.33,77327.26,0.0,-0.9907,2e-05,1.44317]
[1779434166562,26.33,77328.81,0.0,-0.99067,2e-05,1.44667]
[1779434171597,26.33,77327.12,0.0,-0.9907,2e-05,1.44286]
[1779434176632,26.33,77328.46,0.0,-0.99068,2e-05,1.44588]
[1779434181667,26.33,77330.2,0.0,-0.99065,2e-05,1.44982]
[1779434186702,26.33,77325.94,0.0,-0.99072,2e-05,1.4402]
[1779434191737,26.33,77323.77,0.0,-0.99076,2e-05,1.4337]
[1779434197779,26.33,77326.65,0.0,-0.99072,2e-05,1.44017]
[1779434202814,26.33,77328.41,0.0,-0.99069,2e-05,1.44414]
[1779434209863,26.33,77329.5,0.0,-0.99067,2e-05,1.4466]
[1779434214899,26.33,77331.26,0.0,-0.99064,2e-05,1.45059]
[1779434219934,26.33,77337.93,0.0,-0.99053,2e-05,1.46576]
[1779434221948,26.33,77341.55,0.0,-0.99047,2e-05,1.47405]
[1779434228997,26.33,77344.85,0.0,-0.99041,2e-05,1.48164]
[1779434234033,26.33,77343.05,0.0,-0.99044,2e-05,1.47749]
[1779434239069,26.33,77343.67,0.0,-0.99043,2e-05,1.47892]
[1779434244103,26.33,77343.27,0.0,-0.99044,2e-05,1.478]
[1779434249138,26.33,77344.23,0.0,-0.99042,2e-05,1.48021]
[1779434252159,26.33,77346.5,0.0,-0.9904,2e-05,1.48378]
[1779434257204,26.33,77357.46,0.0,-0.99021,2e-05,1.50925]
[1779434258207,26.33,77364.57,0.0,-0.99009,2e-05,1.52596]
[1779434259214,26.33,77365.99,0.0,-0.99006,2e-05,1.52931]
[1779434264249,26.33,77366.49,0.0,-0.99005,2e-05,1.5305]
[1779434265853,26.33,77366.91,0.0,-0.99004,2e-05,1.53149]
[1779434266901,26.33,77366.84,0.0,-0.99005,2e-05,1.53133]
[1779434267270,26.33,77371.41,0.0,-0.98997,2e-05,1.54217]
[1779434270291,26.33,77375.61,0.0,-0.98989,2e-05,1.5522]
[1779434272306,26.33,77381.35,0.0,-0.98979,2e-05,1.56599]
[1779434274319,26.33,77384.4,0.0,-0.98973,2e-05,1.57335]
[1779434275213,26.33,77384.4,0.0,-0.98973,2e-05,1.57335]
[1779434275273,26.33,77384.4,0.0,-0.98973,2e-05,1.57335]
[1779434275327,26.33,77384.74,0.0,-0.98973,2e-05,1.57418]
[1779434278818,26.33,77387.56,0.0,-0.98968,2e-05,1.58102]
[1779434279022,26.33,77387.56,0.0,-0.98968,2e-05,1.58102]
[1779434281368,26.33,77383.72,0.0,-0.98975,2e-05,1.57171]
[1779434283382,26.33,77380.62,0.0,-0.9898,2e-05,1.56423]
[1779434283758,26.33,77380.62,0.0,-0.9898,2e-05,1.56423]
[1779434283776,26.33,77380.62,0.0,-0.9898,2e-05,1.56423]
[1779434284389,26.33,77380.61,0.0,-0.9898,2e-05,1.5642]
[1779434285018,26.33,77380.61,0.0,-0.9898,2e-05,1.5642]
[1779434285270,26.33,77380.61,0.0,-0.9898,2e-05,1.5642]
[1779434290431,26.33,77376.27,0.0,-0.98988,2e-05,1.55378]
[1779434290944,26.33,77376.27,0.0,-0.98988,2e-05,1.55378]
[1779434291026,26.33,77376.27,0.0,-0.98988,2e-05,1.55378]
[1779434291438,26.33,77375.58,0.0,-0.98989,2e-05,1.55213]
[1779434292384,26.33,77375.58,0.0,-0.98989,2e-05,1.55213]
[1779434292522,26.33,77375.43,0.0,-0.98989,2e-05,1.55177]
[1779434301791,26.33,77375.07,0.0,-0.9899,2e-05,1.55091]
[1779434302026,26.33,77375.07,0.0,-0.9899,2e-05,1.55091]
[1779434302262,26.33,77375.07,0.0,-0.9899,2e-05,1.55091]
[1779434302271,26.33,77375.07,0.0,-0.9899,2e-05,1.55091]
[1779434302358,26.33,77375.07,0.0,-0.9899,2e-05,1.55091]
[1779434305537,26.33,77379.84,0.0,-0.98982,2e-05,1.56235]
[1779434307147,26.33,77379.84,0.0,-0.98982,2e-05,1.56235]
[1779434307273,26.33,77379.84,0.0,-0.98982,2e-05,1.56235]
[1779434307340,26.33,77380.07,0.0,-0.98981,2e-05,1.5629]
[1779434307556,26.33,77380.07,0.0,-0.98981,2e-05,1.5629]
[1779434307770,26.33,77380.07,0.0,-0.98981,2e-05,1.5629]
[1779434309565,26.33,77385.01,0.0,-0.98972,2e-05,1.57483]
[1779434311316,26.33,77385.01,0.0,-0.98972,2e-05,1.57483]
[1779434311373,26.33,77384.87,0.0,-0.98974,2e-05,1.57276]
[1779434311579,26.33,77388.83,0.0,-0.98967,2e-05,1.58237]
[1779434312889,26.33,77388.83,0.0,-0.98967,2e-05,1.58237]
[1779434313024,26.33,77388.83,0.0,-0.98967,2e-05,1.58237]
[1779434317874,26.33,77391.29,0.0,-0.98962,2e-05,1.58836]
[1779434318020,26.33,77391.29,0.0,-0.98962,2e-05,1.58836]
[1779434318523,26.33,77391.29,0.0,-0.98962,2e-05,1.58836]
[1779434318121,26.33,77391.2,0.0,-0.98962,2e-05,1.58814]
[1779434318772,26.33,77391.2,0.0,-0.98962,2e-05,1.58814]
[1779434320642,26.33,77395.4,0.0,-0.98955,2e-05,1.59841]
[1779434321649,26.33,77398.57,0.0,-0.98949,2e-05,1.60619]
[1779434323117,26.33,77398.57,0.0,-0.98949,2e-05,1.60619]
[1779434323274,26.33,77398.57,0.0,-0.98949,2e-05,1.60619]
[1779434323373,26.33,77401.12,0.0,-0.98944,2e-05,1.61248]
[1779434324152,26.33,77401.12,0.0,-0.98944,2e-05,1.61248]
[1779434324270,26.33,77401.12,0.0,-0.98944,2e-05,1.61248]
[1779434329705,26.33,77404.74,0.0,-0.98937,2e-05,1.62143]
[1779434333323,26.33,77405.7,0.0,-0.98936,2e-05,1.62382]
[1779434333523,26.33,77405.7,0.0,-0.98936,2e-05,1.62382]
[1779434333424,26.33,77406.14,0.0,-0.98935,2e-05,1.62491]
[1779434334539,26.33,77406.14,0.0,-0.98935,2e-05,1.62491]
[1779434333732,26.33,77406.11,0.0,-0.98935,2e-05,1.62483]
[1779434334771,26.33,77406.11,0.0,-0.98935,2e-05,1.62483]
[1779434338571,26.33,77406.8,0.0,-0.98934,2e-05,1.62655]
[1779434338773,26.33,77406.8,0.0,-0.98934,2e-05,1.62655]
[1779434339517,26.33,77406.8,0.0,-0.98934,2e-05,1.62655]
[1779434338842,26.33,77407.11,0.0,-0.98933,2e-05,1.62732]
[1779434339773,26.33,77407.11,0.0,-0.98933,2e-05,1.62732]
[1779434344810,26.33,77408.7,0.0,-0.9893,2e-05,1.63128]
[1779434347682,26.33,77410.46,0.0,-0.98927,2e-05,1.63567]
[1779434347771,26.33,77410.46,0.0,-0.98927,2e-05,1.63567]
[1779434347831,26.33,77409.34,0.0,-0.98929,2e-05,1.63287]
[1779434349590,26.33,77409.49,0.0,-0.98929,2e-05,1.63325]
[1779434349772,26.33,77409.49,0.0,-0.98929,2e-05,1.63325]
[1779434353378,26.33,77411.27,0.0,-0.98925,2e-05,1.63769]
[1779434353535,26.33,77411.27,0.0,-0.98925,2e-05,1.63769]
[1779434353480,26.33,77411.59,0.0,-0.98925,2e-05,1.63849]
[1779434353890,26.33,77411.59,0.0,-0.98925,2e-05,1.63849]
[1779434354022,26.33,77411.59,0.0,-0.98925,2e-05,1.63849]
[1779434354057,26.33,77413.47,0.0,-0.98921,2e-05,1.6432]
[1779434354881,26.33,77420.47,0.0,-0.98908,2e-05,1.66082]
[1779434359646,26.33,77420.81,0.0,-0.98907,2e-05,1.66168]
[1779434359771,26.33,77420.81,0.0,-0.98907,2e-05,1.66168]
[1779434359916,26.33,77421.87,0.0,-0.98905,2e-05,1.66436]
[1779434361247,26.33,77421.87,0.0,-0.98905,2e-05,1.66436]
[1779434361271,26.33,77421.87,0.0,-0.98905,2e-05,1.66436]
[1779434366891,26.33,77421.41,0.0,-0.98906,2e-05,1.66319]
[1779434367031,26.33,77421.41,0.0,-0.98906,2e-05,1.66319]
[1779434367043,26.33,77421.19,0.0,-0.98907,2e-05,1.66264]
[1779434368175,26.33,77421.19,0.0,-0.98907,2e-05,1.66264]
[1779434368270,26.33,77421.19,0.0,-0.98907,2e-05,1.66264]
[1779434374014,26.33,77420.94,0.0,-0.98908,2e-05,1.66021]
[1779434380057,26.33,77421.53,0.0,-0.98907,2e-05,1.6617]
[1779434381599,26.33,77421.53,0.0,-0.98907,2e-05,1.6617]
[1779434381772,26.33,77421.53,0.0,-0.98907,2e-05,1.6617]
[1779434382210,26.33,77421.53,0.0,-0.98907,2e-05,1.6617]
[1779434382271,26.33,77421.53,0.0,-0.98907,2e-05,1.6617]
[1779434382312,26.33,77421.53,0.0,-0.98907,2e-05,1.6617]
[1779434390626,26.33,77421.84,0.0,-0.98907,2e-05,1.66249]
[1779434390770,26.33,77421.84,0.0,-0.98907,2e-05,1.66249]
[1779434397177,26.33,77422.52,0.0,-0.98905,2e-05,1.66421]
[1779434400352,26.33,77423.76,0.0,-0.98903,2e-05,1.66735]
[1779434400523,26.33,77423.76,0.0,-0.98903,2e-05,1.66735]
[1779434400411,26.33,77426.79,0.0,-0.98897,2e-05,1.67505]
[1779434401205,26.33,77426.38,0.0,-0.98898,2e-05,1.67401]
[1779434401785,26.33,77426.38,0.0,-0.98898,2e-05,1.67401]
[1779434402028,26.33,77426.38,0.0,-0.98898,2e-05,1.67401]
[1779434407252,26.33,77430.52,0.0,-0.9889,2e-05,1.68457]
[1779434408256,26.33,77433.28,0.0,-0.98885,2e-05,1.69164]
[1779434409263,26.33,77436.2,0.0,-0.98879,2e-05,1.69914]
[1779434410032,26.33,77436.2,0.0,-0.98879,2e-05,1.69914]
[1779434410273,26.33,77436.2,0.0,-0.98879,2e-05,1.69914]
[1779434410373,26.33,77436.46,0.0,-0.98879,2e-05,1.69981]
[1779434411869,26.33,77437.47,0.0,-0.98877,2e-05,1.70242]
[1779434412022,26.33,77437.47,0.0,-0.98877,2e-05,1.70242]
[1779434417319,26.33,77440.54,0.0,-0.98871,2e-05,1.71035]
[1779434419814,26.33,77440.55,0.0,-0.98871,2e-05,1.71038]
[1779434420026,26.33,77440.55,0.0,-0.98871,2e-05,1.71038]
[1779434420340,26.33,77441.14,0.0,-0.98869,2e-05,1.7119]
[1779434422354,26.33,77444.07,0.0,-0.98864,2e-05,1.71951]
[1779434423310,26.33,77444.07,0.0,-0.98864,2e-05,1.71951]
[1779434423527,26.33,77444.07,0.0,-0.98864,2e-05,1.71951]
[1779434428396,26.33,77446.58,0.0,-0.98859,2e-05,1.72604]
[1779434431340,26.33,77445.94,0.0,-0.9886,2e-05,1.72438]
[1779434431524,26.33,77445.94,0.0,-0.9886,2e-05,1.72438]
[1779434431625,26.33,77446.42,0.0,-0.9886,2e-05,1.72379]
[1779434433473,26.33,77446.93,0.0,-0.98859,2e-05,1.72512]
[1779434433520,26.33,77446.93,0.0,-0.98859,2e-05,1.72512]
[1779434435612,26.33,77448.22,0.0,-0.98857,2e-05,1.72848]
[1779434435770,26.33,77447.41,0.0,-0.98858,2e-05,1.72637]
[1779434436452,26.33,77447.17,0.0,-0.98859,2e-05,1.72574]
[1779434437791,26.33,77446.57,0.0,-0.9886,2e-05,1.72418]
[1779434438021,26.33,77446.57,0.0,-0.9886,2e-05,1.72418]
[1779434439483,26.33,77439.48,0.0,-0.98874,2e-05,1.70578]
[1779434440490,26.33,77434.89,0.0,-0.98883,2e-05,1.69396]
[1779434441062,26.33,77434.89,0.0,-0.98883,2e-05,1.69396]
[1779434441273,26.33,77434.89,0.0,-0.98883,2e-05,1.69396]
[1779434441497,26.33,77434.47,0.0,-0.98884,2e-05,1.69288]
[1779434442404,26.33,77434.47,0.0,-0.98884,2e-05,1.69288]
[1779434442524,26.33,77434.47,0.0,-0.98884,2e-05,1.69288]
[1779434444518,26.33,77431.76,0.0,-0.98889,2e-05,1.68593]
[1779434449553,26.33,77430.9,0.0,-0.9889,2e-05,1.68373]
[1779434450560,26.33,77425.19,0.0,-0.98901,2e-05,1.66918]
[1779434451843,26.33,77424.88,0.0,-0.98902,2e-05,1.6684]
[1779434452022,26.33,77424.88,0.0,-0.98902,2e-05,1.6684]
[1779434452574,26.33,77423.9,0.0,-0.98904,2e-05,1.66591]
[1779434453603,26.33,77423.9,0.0,-0.98904,2e-05,1.66591]
[1779434453771,26.33,77423.68,0.0,-0.98904,2e-05,1.66535]
[1779434461638,26.33,77424.71,0.0,-0.98902,2e-05,1.66796]
[1779434462971,26.33,77425.86,0.0,-0.989,2e-05,1.67088]
[1779434463024,26.33,77425.86,0.0,-0.989,2e-05,1.67088]
[1779434463653,26.33,77425.73,0.0,-0.989,2e-05,1.67055]
[1779434464631,26.33,77425.73,0.0,-0.989,2e-05,1.67055]
[1779434464772,26.33,77425.73,0.0,-0.989,2e-05,1.67055]
[1779434471711,26.33,77426.8,0.0,-0.98898,2e-05,1.67327]
[1779434475583,26.33,77426.18,0.0,-0.98899,2e-05,1.6717]
[1779434475684,26.33,77426.18,0.0,-0.98899,2e-05,1.6717]
[1779434475770,26.33,77426.18,0.0,-0.98899,2e-05,1.6717]
[1779434475972,26.33,77425.28,0.0,-0.98901,2e-05,1.66941]
[1779434477589,26.33,77425.28,0.0,-0.98901,2e-05,1.66941]
[1779434477773,26.33,77423.96,0.0,-0.98904,2e-05,1.66606]
[1779434482725,26.33,77423.13,0.0,-0.98905,2e-05,1.66396]
[1779434483516,26.33,77423.13,0.0,-0.98905,2e-05,1.66396]
[1779434483551,26.33,77423.13,0.0,-0.98905,2e-05,1.66396]
[1779434490039,26.33,77420.97,0.0,-0.98909,2e-05,1.6585]
[1779434490271,26.33,77420.97,0.0,-0.98909,2e-05,1.6585]
[1779434491851,26.33,77418.27,0.0,-0.98916,2e-05,1.6499]
[1779434492858,26.33,77414.26,0.0,-0.98923,2e-05,1.63984]
[1779434494488,26.33,77414.26,0.0,-0.98923,2e-05,1.63984]
[1779434494528,26.33,77414.26,0.0,-0.98923,2e-05,1.63984]
[1779434499461,26.33,77415.63,0.0,-0.98921,2e-05,1.64327]
[1779434499525,26.33,77415.63,0.0,-0.98921,2e-05,1.64327]
[1779434504942,26.33,77417.06,0.0,-0.98918,2e-05,1.64686]
[1779434505874,26.33,77417.06,0.0,-0.98918,2e-05,1.64686]
[1779434506021,26.33,77417.06,0.0,-0.98918,2e-05,1.64686]
[1779434507988,26.33,77408.22,0.0,-0.98934,2e-05,1.62478]
[1779434508947,26.33,77408.22,0.0,-0.98934,2e-05,1.62478]
[1779434509022,26.33,77408.22,0.0,-0.98934,2e-05,1.62478]
[1779434509098,26.33,77406.32,0.0,-0.98938,2e-05,1.62006]
[1779434510007,26.33,77402.95,0.0,-0.98944,2e-05,1.61172]
[1779434511009,26.33,77396.34,0.0,-0.98956,2e-05,1.59547]
[1779434512017,26.33,77394.59,0.0,-0.98959,2e-05,1.59119]
[1779434512962,26.33,77394.59,0.0,-0.98959,2e-05,1.59119]
[1779434514628,26.33,77393.24,0.0,-0.98962,2e-05,1.5879]
[1779434520073,26.33,77393.25,0.0,-0.98962,2e-05,1.58792]
[1779434520775,26.33,77393.25,0.0,-0.98962,2e-05,1.58792]
[1779434521080,26.33,77393.54,0.0,-0.98961,2e-05,1.58863]
[1779434522432,26.33,77397.58,0.0,-0.98954,2e-05,1.59851]
[1779434523203,26.33,77402.36,0.0,-0.98945,2e-05,1.61027]
[1779434524777,26.33,77403.2,0.0,-0.98944,2e-05,1.61234]
[1779434525108,26.33,77402.84,0.0,-0.98944,2e-05,1.61145]
[1779434526391,26.33,77402.84,0.0,-0.98944,2e-05,1.61145]
[1779434526520,26.33,77402.84,0.0,-0.98944,2e-05,1.61145]
[1779434529135,26.33,77409.26,0.0,-0.98932,2e-05,1.62736]
[1779434531155,26.33,77408.92,0.0,-0.98933,2e-05,1.62652]
[1779434531269,26.33,77408.92,0.0,-0.98933,2e-05,1.62652]
[1779434531370,26.33,77408.94,0.0,-0.98933,2e-05,1.62657]
[1779434534987,26.33,77409.97,0.0,-0.98931,2e-05,1.62913]
[1779434535021,26.33,77409.97,0.0,-0.98931,2e-05,1.62913]
[1779434541220,26.33,77407.49,0.0,-0.98936,2e-05,1.62296]
[1779434544999,26.33,77405.6,0.0,-0.98939,2e-05,1.61828]
[1779434545030,26.33,77405.6,0.0,-0.98939,2e-05,1.61828]
[1779434546846,26.33,77405.62,0.0,-0.98939,2e-05,1.61833]
[1779434547024,26.33,77405.62,0.0,-0.98939,2e-05,1.61833]
[1779434547126,26.33,77405.62,0.0,-0.98939,2e-05,1.61833]
[1779434551374,26.33,77405.69,0.0,-0.98939,2e-05,1.6185]
[1779434551522,26.33,77405.69,0.0,-0.98939,2e-05,1.6185]
[1779434555501,26.33,77406.12,0.0,-0.98939,2e-05,1.6178]
[1779434555528,26.33,77406.12,0.0,-0.98939,2e-05,1.6178]
[1779434555570,26.33,77407.28,0.0,-0.98937,2e-05,1.62068]
[1779434557774,26.33,77408.31,0.0,-0.98935,2e-05,1.62323]
[1779434558022,26.33,77410.5,0.0,-0.98931,2e-05,1.62868]
[1779434562690,26.33,77413.91,0.0,-0.98925,2e-05,1.63719]
[1779434562771,26.33,77413.91,0.0,-0.98925,2e-05,1.63719]
[1779434565721,26.33,77414.76,0.0,-0.98923,2e-05,1.63931]
[1779434565770,26.33,77414.76,0.0,-0.98923,2e-05,1.63931]
[1779434566403,26.33,77414.83,0.0,-0.98923,2e-05,1.63949]
[1779434567987,26.33,77414.43,0.0,-0.98924,2e-05,1.63849]
[1779434568022,26.33,77414.43,0.0,-0.98924,2e-05,1.63849]
[1779434573452,26.33,77415.27,0.0,-0.98922,2e-05,1.64059]
[1779434574931,26.33,77415.16,0.0,-0.98923,2e-05,1.64031]
[1779434575024,26.33,77415.16,0.0,-0.98923,2e-05,1.64031]
[1779434575466,26.33,77415.53,0.0,-0.98922,2e-05,1.64124]
[1779434582637,26.33,77414.35,0.0,-0.98924,2e-05,1.63829]
[1779434582769,26.33,77414.35,0.0,-0.98924,2e-05,1.63829]
[1779434588373,26.33,77413.32,0.0,-0.98926,2e-05,1.63571]
[1779434588521,26.33,77413.32,0.0,-0.98926,2e-05,1.63571]
[1779434588757,26.33,77413.32,0.0,-0.98926,2e-05,1.63571]
[1779434588771,26.33,77413.32,0.0,-0.98926,2e-05,1.63571]
[1779434589565,26.33,77413.69,0.0,-0.98925,2e-05,1.63664]
[1779434592585,26.33,77408.34,0.0,-0.98935,2e-05,1.62331]
[1779434593066,26.33,77408.34,0.0,-0.98935,2e-05,1.62331]
[1779434593275,26.33,77408.34,0.0,-0.98935,2e-05,1.62331]
[1779434596179,26.33,77405.65,0.0,-0.9894,2e-05,1.61664]
[1779434596270,26.33,77405.65,0.0,-0.9894,2e-05,1.61664]
[1779434596965,26.33,77404.72,0.0,-0.98942,2e-05,1.61434]
[1779434597020,26.33,77404.72,0.0,-0.98942,2e-05,1.61434]
[1779434597621,26.33,77405.28,0.0,-0.98941,2e-05,1.61572]
[1779434603664,26.33,77405.65,0.0,-0.9894,2e-05,1.61664]
[1779434604676,26.33,77405.65,0.0,-0.9894,2e-05,1.61664]
[1779434604772,26.33,77405.65,0.0,-0.9894,2e-05,1.61664]
[1779434608529,26.33,77403.96,0.0,-0.98943,2e-05,1.61246]
[1779434608771,26.33,77403.96,0.0,-0.98943,2e-05,1.61246]
[1779434608698,26.33,77401.25,0.0,-0.98948,2e-05,1.60578]
[1779434611777,26.33,77401.89,0.0,-0.98947,2e-05,1.60736]
[1779434612021,26.33,77403.14,0.0,-0.98946,2e-05,1.60868]
[1779434617034,26.33,77403.87,0.0,-0.98945,2e-05,1.61048]
[1779434617269,26.33,77403.87,0.0,-0.98945,2e-05,1.61048]
[1779434617915,26.33,77403.25,0.0,-0.98946,2e-05,1.60895]
[1779434618023,26.33,77403.25,0.0,-0.98946,2e-05,1.60895]
[1779434618769,26.33,77403.11,0.0,-0.98946,2e-05,1.60861]
[1779434621946,26.33,77402.54,0.0,-0.98947,2e-05,1.6072]
[1779434622021,26.33,77402.54,0.0,-0.98947,2e-05,1.6072]
[1779434624814,26.33,77398.09,0.0,-0.98955,2e-05,1.59627]
[1779434625081,26.33,77398.09,0.0,-0.98955,2e-05,1.59627]
[1779434625269,26.33,77398.09,0.0,-0.98955,2e-05,1.59627]
[1779434625821,26.33,77396.32,0.0,-0.98958,2e-05,1.59194]
[1779434630857,26.33,77393.87,0.0,-0.98963,2e-05,1.58596]
[1779434635585,26.33,77393.83,0.0,-0.98963,2e-05,1.58586]
[1779434635769,26.33,77393.83,0.0,-0.98963,2e-05,1.58586]
[1779434648732,26.33,77394.02,0.0,-0.98963,2e-05,1.58632]
[1779434648769,26.33,77394.02,0.0,-0.98963,2e-05,1.58632]
[1779434648834,26.33,77394.02,0.0,-0.98963,2e-05,1.58632]
[1779434649055,26.33,77394.02,0.0,-0.98963,2e-05,1.58632]
[1779434657040,26.33,77393.64,0.0,-0.98963,2e-05,1.5854]
[1779434662270,26.33,77393.45,0.0,-0.98964,2e-05,1.58493]
[1779434662520,26.33,77393.45,0.0,-0.98964,2e-05,1.58493]
[1779434662621,26.33,77393.42,0.0,-0.98964,2e-05,1.58486]
[1779434668118,26.33,77393.53,0.0,-0.98964,2e-05,1.58513]
[1779434673156,26.33,77391.17,0.0,-0.98969,2e-05,1.57765]
[1779434678191,26.33,77388.02,0.0,-0.98975,2e-05,1.57002]
[1779434683573,26.33,77389.3,0.0,-0.98972,2e-05,1.57312]
[1779434689268,26.33,77385.28,0.0,-0.98979,2e-05,1.56341]
[1779434694303,26.33,77384.16,0.0,-0.98981,2e-05,1.56071]
[1779434699337,26.33,77384.14,0.0,-0.98982,2e-05,1.56066]
[1779434700480,26.33,77384.14,0.0,-0.98982,2e-05,1.56066]
[1779434700525,26.33,77384.14,0.0,-0.98982,2e-05,1.56066]
[1779434705567,26.33,77384.32,0.0,-0.98981,2e-05,1.5611]
[1779434705770,26.33,77384.32,0.0,-0.98981,2e-05,1.5611]
[1779434705822,26.33,77384.36,0.0,-0.98981,2e-05,1.56119]
[1779434713436,26.33,77383.86,0.0,-0.98982,2e-05,1.55999]
[1779434719599,26.33,77383.87,0.0,-0.98982,2e-05,1.56001]
[1779434720772,26.33,77383.95,0.0,-0.98982,2e-05,1.56021]
[1779434726928,26.33,77383.92,0.0,-0.98982,2e-05,1.56014]
[1779434726937,26.33,77383.92,0.0,-0.98982,2e-05,1.56014]
[1779434727020,26.33,77383.92,0.0,-0.98982,2e-05,1.56014]
[1779434727118,26.33,77383.92,0.0,-0.98982,2e-05,1.56014]
[1779434727276,26.33,77383.92,0.0,-0.98982,2e-05,1.56014]
[1779434731562,26.33,77387.99,0.0,-0.98976,2e-05,1.56822]
[1779434734583,26.33,77391.37,0.0,-0.9897,2e-05,1.57641]
[1779434739618,26.33,77396.95,0.0,-0.9896,2e-05,1.58999]
[1779434743508,26.33,77400.09,0.0,-0.98954,2e-05,1.59768]
[1779434743520,26.33,77400.09,0.0,-0.98954,2e-05,1.59768]
[1779434743646,26.33,77400.18,0.0,-0.98954,2e-05,1.5979]
[1779434744055,26.33,77400.18,0.0,-0.98954,2e-05,1.5979]
[1779434744272,26.33,77400.18,0.0,-0.98954,2e-05,1.5979]
[1779434749688,26.33,77399.83,0.0,-0.98954,2e-05,1.59704]
[1779434754723,26.33,77401.73,0.0,-0.98951,2e-05,1.6017]
[1779434757012,26.33,77401.73,0.0,-0.98951,2e-05,1.6017]
[1779434757027,26.33,77401.73,0.0,-0.98951,2e-05,1.6017]
[1779434757409,26.33,77401.73,0.0,-0.98951,2e-05,1.6017]
[1779434757520,26.33,77401.73,0.0,-0.98951,2e-05,1.6017]
[1779434757744,26.33,77401.76,0.0,-0.98951,2e-05,1.60178]
[1779434762779,26.33,77399.57,0.0,-0.98955,2e-05,1.5964]
[1779434767813,26.33,77392.8,0.0,-0.98967,2e-05,1.57988]
[1779434768546,26.33,77392.8,0.0,-0.98967,2e-05,1.57988]
[1779434768772,26.33,77392.8,0.0,-0.98967,2e-05,1.57988]
[1779434768978,26.33,77392.8,0.0,-0.98967,2e-05,1.57988]
[1779434768821,26.33,77392.1,0.0,-0.98968,2e-05,1.57818]
[1779434769021,26.33,77392.1,0.0,-0.98968,2e-05,1.57818]
[1779434774841,26.33,77391.96,0.0,-0.98969,2e-05,1.57784]
[1779434774981,26.33,77391.96,0.0,-0.98969,2e-05,1.57784]
[1779434774865,26.33,77392.04,0.0,-0.98968,2e-05,1.57803]
[1779434775030,26.33,77392.04,0.0,-0.98968,2e-05,1.57803]
[1779434780907,26.33,77391.81,0.0,-0.98969,2e-05,1.57747]
[1779434785679,26.33,77391.74,0.0,-0.98969,2e-05,1.5773]
[1779434785772,26.33,77391.74,0.0,-0.98969,2e-05,1.5773]
[1779434785873,26.33,77391.74,0.0,-0.98969,2e-05,1.5773]
[1779434788679,26.33,77391.7,0.0,-0.98969,2e-05,1.57721]
[1779434788775,26.33,77391.7,0.0,-0.98969,2e-05,1.57721]
[1779434792654,26.33,77391.81,0.0,-0.9897,2e-05,1.57574]
[1779434792771,26.33,77391.81,0.0,-0.9897,2e-05,1.57574]
[1779434794188,26.33,77391.85,0.0,-0.9897,2e-05,1.57584]
[1779434794269,26.33,77391.85,0.0,-0.9897,2e-05,1.57584]
[1779434795008,26.33,77391.63,0.0,-0.9897,2e-05,1.5753]
[1779434800041,26.33,77391.68,0.0,-0.9897,2e-05,1.57543]
[1779434805577,26.33,77391.62,0.0,-0.9897,2e-05,1.57528]
[1779434805771,26.33,77391.62,0.0,-0.9897,2e-05,1.57528]
[1779434811118,26.33,77391.69,0.0,-0.9897,2e-05,1.57545]
[1779434812299,26.33,77391.69,0.0,-0.9897,2e-05,1.57545]
[1779434812406,26.33,77391.69,0.0,-0.9897,2e-05,1.57545]
[1779434812522,26.33,77391.69,0.0,-0.9897,2e-05,1.57545]
[1779434812624,26.33,77395.01,0.0,-0.98964,2e-05,1.58352]
[1779434818701,26.33,77396.94,0.0,-0.98961,2e-05,1.58822]
[1779434818772,26.33,77396.94,0.0,-0.98961,2e-05,1.58822]
[1779434818837,26.33,77396.94,0.0,-0.98961,2e-05,1.58822]
[1779434819025,26.33,77396.94,0.0,-0.98961,2e-05,1.58822]
[1779434818874,26.33,77398.32,0.0,-0.98958,2e-05,1.5916]
[1779434823203,26.33,77402.18,0.0,-0.98951,2e-05,1.60106]
[1779434824480,26.33,77402.18,0.0,-0.98951,2e-05,1.60106]
[1779434824525,26.33,77402.18,0.0,-0.98951,2e-05,1.60106]
[1779434824538,26.33,77402.18,0.0,-0.98951,2e-05,1.60106]
[1779434824774,26.33,77402.18,0.0,-0.98951,2e-05,1.60106]
[1779434824847,26.33,77401.8,0.0,-0.98952,2e-05,1.60012]
[1779434830252,26.33,77403.3,0.0,-0.98949,2e-05,1.60381]
[1779434832751,26.33,77404.93,0.0,-0.98946,2e-05,1.60783]
[1779434832772,26.33,77404.93,0.0,-0.98946,2e-05,1.60783]
[1779434832820,26.33,77404.93,0.0,-0.98946,2e-05,1.60783]
[1779434833027,26.33,77404.93,0.0,-0.98946,2e-05,1.60783]
[1779434832850,26.33,77405.96,0.0,-0.98944,2e-05,1.61037]
[1779434837934,26.33,77407.41,0.0,-0.98941,2e-05,1.61395]
[1779434838021,26.33,77407.41,0.0,-0.98941,2e-05,1.61395]
[1779434838041,26.33,77407.41,0.0,-0.98941,2e-05,1.61395]
[1779434838026,26.33,77407.18,0.0,-0.98942,2e-05,1.61338]
[1779434838273,26.33,77407.18,0.0,-0.98942,2e-05,1.61338]
[1779434840322,26.33,77413.95,0.0,-0.98929,2e-05,1.63019]
[1779434841196,26.33,77413.95,0.0,-0.98929,2e-05,1.63019]
[1779434841258,26.33,77413.95,0.0,-0.98929,2e-05,1.63019]
[1779434841271,26.33,77413.95,0.0,-0.98929,2e-05,1.63019]
[1779434841329,26.33,77413.76,0.0,-0.9893,2e-05,1.62971]
[1779434846363,26.33,77413.78,0.0,-0.9893,2e-05,1.62976]
[1779434849554,26.33,77416.6,0.0,-0.98924,2e-05,1.6368]
[1779434849685,26.33,77416.6,0.0,-0.98924,2e-05,1.6368]
[1779434849770,26.33,77416.6,0.0,-0.98924,2e-05,1.6368]
[1779434849852,26.33,77419.7,0.0,-0.98919,2e-05,1.64457]
[1779434855426,26.33,77424.35,0.0,-0.98911,2e-05,1.65449]
[1779434857441,26.33,77429.67,0.0,-0.98901,2e-05,1.66795]
[1779434858107,26.33,77429.67,0.0,-0.98901,2e-05,1.66795]
[1779434858270,26.33,77429.67,0.0,-0.98901,2e-05,1.66795]
[1779434858404,26.33,77429.67,0.0,-0.98901,2e-05,1.66795]
[1779434858521,26.33,77429.67,0.0,-0.98901,2e-05,1.66795]
[1779434858621,26.33,77429.62,0.0,-0.98901,2e-05,1.66783]
[1779434864490,26.33,77430.01,0.0,-0.989,2e-05,1.66882]
[1779434866658,26.33,77430.25,0.0,-0.989,2e-05,1.66943]
[1779434866774,26.33,77430.25,0.0,-0.989,2e-05,1.66943]
[1779434866876,26.33,77429.68,0.0,-0.98901,2e-05,1.66798]
[1779434867178,26.33,77429.68,0.0,-0.98901,2e-05,1.66798]
[1779434867272,26.33,77429.68,0.0,-0.98901,2e-05,1.66798]
[1779434872549,26.33,77429.1,0.0,-0.98902,2e-05,1.66651]
[1779434874186,26.33,77428.46,0.0,-0.98903,2e-05,1.66488]
[1779434874270,26.33,77428.46,0.0,-0.98903,2e-05,1.66488]
[1779434874440,26.33,77428.46,0.0,-0.98903,2e-05,1.66488]
[1779434874526,26.33,77428.46,0.0,-0.98903,2e-05,1.66488]
[1779434874541,26.33,77428.46,0.0,-0.98903,2e-05,1.66488]
[1779434879598,26.33,77428.03,0.0,-0.98904,2e-05,1.66379]
[1779434884757,26.33,77426.27,0.0,-0.98907,2e-05,1.65934]
[1779434884771,26.33,77426.27,0.0,-0.98907,2e-05,1.65934]
[1779434885017,26.33,77426.27,0.0,-0.98907,2e-05,1.65934]
[1779434884861,26.33,77426.14,0.0,-0.98908,2e-05,1.65901]
[1779434885272,26.33,77426.14,0.0,-0.98908,2e-05,1.65901]
[1779434890676,26.33,77427.07,0.0,-0.98906,2e-05,1.66136]
[1779434895711,26.33,77427.4,0.0,-0.98905,2e-05,1.6622]
[1779434899559,26.33,77427.4,0.0,-0.98905,2e-05,1.6622]
[1779434899613,26.33,77427.4,0.0,-0.98905,2e-05,1.6622]
[1779434899771,26.33,77427.4,0.0,-0.98905,2e-05,1.6622]
[1779434899872,26.33,77427.37,0.0,-0.98905,2e-05,1.66212]
[1779434905782,26.33,77428.02,0.0,-0.98904,2e-05,1.66377]
[1779434908036,26.33,77428.5,0.0,-0.98903,2e-05,1.66499]
[1779434908121,26.33,77428.35,0.0,-0.98903,2e-05,1.6646]
[1779434908271,26.33,77428.35,0.0,-0.98903,2e-05,1.6646]
[1779434908334,26.33,77428.35,0.0,-0.98903,2e-05,1.6646]
[1779434908524,26.33,77428.35,0.0,-0.98903,2e-05,1.6646]
[1779434911824,26.33,77431.22,0.0,-0.98899,2e-05,1.67009]
[1779434916859,26.33,77431.21,0.0,-0.98899,2e-05,1.67006]
[1779434918483,26.33,77430.93,0.0,-0.989,2e-05,1.66935]
[1779434918525,26.33,77430.93,0.0,-0.989,2e-05,1.66935]
[1779434918780,26.33,77430.93,0.0,-0.989,2e-05,1.66935]
[1779434919023,26.33,77430.93,0.0,-0.989,2e-05,1.66935]
[1779434919045,26.33,77431.12,0.0,-0.98899,2e-05,1.66984]
[1779434924915,26.33,77430.76,0.0,-0.989,2e-05,1.66892]
[1779434929950,26.33,77430.87,0.0,-0.989,2e-05,1.6692]
[1779434930839,26.33,77430.87,0.0,-0.989,2e-05,1.6692]
[1779434931021,26.33,77430.87,0.0,-0.989,2e-05,1.6692]
[1779434934831,26.33,77432.02,0.0,-0.98898,2e-05,1.67213]
[1779434935024,26.33,77432.02,0.0,-0.98898,2e-05,1.67213]
[1779434935116,26.33,77432.05,0.0,-0.98897,2e-05,1.6722]
[1779434938038,26.33,77432.08,0.0,-0.98897,2e-05,1.67228]
[1779434938272,26.33,77431.7,0.0,-0.98898,2e-05,1.67131]
[1779434944105,26.33,77430.81,0.0,-0.989,2e-05,1.66905]
[1779434944272,26.33,77431.51,0.0,-0.98898,2e-05,1.67083]
[1779434944701,26.33,77431.51,0.0,-0.98898,2e-05,1.67083]
[1779434944777,26.33,77431.51,0.0,-0.98898,2e-05,1.67083]
[1779434945060,26.33,77432.03,0.0,-0.98897,2e-05,1.67215]
[1779434951102,26.33,77431.62,0.0,-0.98898,2e-05,1.67111]
[1779434957144,26.33,77431.49,0.0,-0.98899,2e-05,1.67078]
[1779434958112,26.33,77431.49,0.0,-0.98899,2e-05,1.67078]
[1779434958275,26.33,77431.49,0.0,-0.98899,2e-05,1.67078]
[1779434964193,26.33,77431.41,0.0,-0.98899,2e-05,1.67057]
[1779434969551,26.33,77431.06,0.0,-0.98899,2e-05,1.66968]
[1779434969668,26.33,77431.06,0.0,-0.98899,2e-05,1.66968]
[1779434969771,26.33,77431.06,0.0,-0.98899,2e-05,1.66968]
[1779434969871,26.33,77431.61,0.0,-0.98898,2e-05,1.67108]
[1779434975276,26.33,77431.46,0.0,-0.989,2e-05,1.6689]
[1779434977302,26.33,77432.22,0.0,-0.98898,2e-05,1.67083]
[1779434977521,26.33,77432.22,0.0,-0.98898,2e-05,1.67083]
[1779434977646,26.33,77432.22,0.0,-0.98898,2e-05,1.67083]
[1779434977771,26.33,77432.22,0.0,-0.98898,2e-05,1.67083]
[1779434977870,26.33,77431.59,0.0,-0.98899,2e-05,1.66923]
[1779434984337,26.33,77431.58,0.0,-0.989,2e-05,1.6692]
[1779434986989,26.33,77431.88,0.0,-0.98899,2e-05,1.66996]
[1779434987020,26.33,77431.88,0.0,-0.98899,2e-05,1.66996]
[1779434987139,26.33,77431.14,0.0,-0.989,2e-05,1.66808]
[1779434987434,26.33,77431.14,0.0,-0.989,2e-05,1.66808]
[1779434987521,26.33,77431.14,0.0,-0.989,2e-05,1.66808]
[1779434993400,26.33,77432.73,0.0,-0.98897,2e-05,1.67213]
[1779434998121,26.33,77433.52,0.0,-0.98896,2e-05,1.67414]
[1779434998213,26.33,77433.43,0.0,-0.98896,2e-05,1.67391]
[1779434998272,26.33,77433.43,0.0,-0.98896,2e-05,1.67391]
[1779434998514,26.33,77433.43,0.0,-0.98896,2e-05,1.67391]
[1779434998520,26.33,77433.43,0.0,-0.98896,2e-05,1.67391]
[1779434998571,26.33,77432.95,0.0,-0.98897,2e-05,1.67269]
[1779435004477,26.33,77433.63,0.0,-0.98896,2e-05,1.67442]
[1779435007505,26.33,77438.63,0.0,-0.98886,2e-05,1.6872]
[1779435009249,26.33,77440.34,0.0,-0.98883,2e-05,1.69159]
[1779435009268,26.33,77440.34,0.0,-0.98883,2e-05,1.69159]
[1779435009814,26.33,77440.34,0.0,-0.98883,2e-05,1.69159]
[1779435010024,26.33,77440.34,0.0,-0.98883,2e-05,1.69159]
[1779435010125,26.33,77440.27,0.0,-0.98883,2e-05,1.69141]
[1779435015561,26.33,77441.84,0.0,-0.9888,2e-05,1.69545]
[1779435020596,26.33,77440.85,0.0,-0.98882,2e-05,1.6929]
[1779435021879,26.33,77440.85,0.0,-0.98882,2e-05,1.6929]
[1779435022020,26.33,77440.85,0.0,-0.98882,2e-05,1.6929]
[1779435022175,26.33,77440.85,0.0,-0.98882,2e-05,1.6929]
[1779435022090,26.33,77441.0,0.0,-0.98881,2e-05,1.69328]
[1779435022269,26.33,77441.0,0.0,-0.98881,2e-05,1.69328]
[1779435025631,26.33,77444.19,0.0,-0.98875,2e-05,1.7015]
[1779435027452,26.33,77444.86,0.0,-0.98874,2e-05,1.70323]
[1779435027511,26.33,77444.86,0.0,-0.98874,2e-05,1.70323]
[1779435027521,26.33,77444.86,0.0,-0.98874,2e-05,1.70323]
[1779435027645,26.33,77445.85,0.0,-0.98872,2e-05,1.70579]
[1779435029659,26.33,77448.55,0.0,-0.98867,2e-05,1.71279]
[1779435033222,26.33,77449.93,0.0,-0.98865,2e-05,1.71453]
[1779435033270,26.33,77451.96,0.0,-0.98861,2e-05,1.71981]
[1779435033484,26.33,77451.96,0.0,-0.98861,2e-05,1.71981]
[1779435033520,26.33,77451.96,0.0,-0.98861,2e-05,1.71981]
[1779435033687,26.33,77453.11,0.0,-0.98859,2e-05,1.72281]
[1779435036710,26.33,77456.34,0.0,-0.98853,2e-05,1.73125]
[1779435040814,26.33,77457.13,0.0,-0.98851,2e-05,1.73332]
[1779435041020,26.33,77457.13,0.0,-0.98851,2e-05,1.73332]
[1779435041121,26.33,77456.77,0.0,-0.98852,2e-05,1.73237]
[1779435042800,26.33,77455.77,0.0,-0.98854,2e-05,1.72976]
[1779435043025,26.33,77455.77,0.0,-0.98854,2e-05,1.72976]
[1779435047085,26.33,77455.83,0.0,-0.98854,2e-05,1.72991]
[1779435047270,26.33,77455.83,0.0,-0.98854,2e-05,1.72991]
[1779435047245,26.33,77454.76,0.0,-0.98856,2e-05,1.72712]
[1779435047337,26.33,77454.76,0.0,-0.98856,2e-05,1.72712]
[1779435047522,26.33,77454.76,0.0,-0.98856,2e-05,1.72712]
[1779435047786,26.33,77455.35,0.0,-0.98854,2e-05,1.72866]
[1779435052821,26.33,77459.96,0.0,-0.98845,2e-05,1.74074]
[1779435053450,26.33,77459.96,0.0,-0.98845,2e-05,1.74074]
[1779435053521,26.33,77459.96,0.0,-0.98845,2e-05,1.74074]
[1779435053767,26.33,77459.96,0.0,-0.98845,2e-05,1.74074]
[1779435054020,26.33,77459.96,0.0,-0.98845,2e-05,1.74074]
[1779435054040,26.33,77468.55,0.0,-0.98828,2e-05,1.76345]
[1779435054836,26.33,77468.04,0.0,-0.98829,2e-05,1.76209]
[1779435055843,26.33,77465.26,0.0,-0.98835,2e-05,1.75472]
[1779435058592,26.33,77464.62,0.0,-0.98836,2e-05,1.75303]
[1779435058769,26.33,77464.62,0.0,-0.98836,2e-05,1.75303]
[1779435058864,26.33,77464.57,0.0,-0.98836,2e-05,1.7529]
[1779435061509,26.33,77463.76,0.0,-0.98838,2e-05,1.75076]
[1779435061520,26.33,77463.76,0.0,-0.98838,2e-05,1.75076]
[1779435066921,26.33,77462.76,0.0,-0.9884,2e-05,1.74812]
[1779435070310,26.33,77461.19,0.0,-0.98843,2e-05,1.74398]
[1779435070519,26.33,77461.19,0.0,-0.98843,2e-05,1.74398]
[1779435070949,26.33,77459.86,0.0,-0.98846,2e-05,1.74048]
[1779435071578,26.33,77459.86,0.0,-0.98846,2e-05,1.74048]
[1779435071771,26.33,77459.86,0.0,-0.98846,2e-05,1.74048]
[1779435072771,26.33,77458.18,0.0,-0.98849,2e-05,1.73607]
[1779435072964,26.33,77452.0,0.0,-0.98861,2e-05,1.71992]
[1779435073972,26.33,77448.29,0.0,-0.98868,2e-05,1.71028]
[1779435076652,26.33,77448.19,0.0,-0.98869,2e-05,1.71002]
[1779435076770,26.33,77448.19,0.0,-0.98869,2e-05,1.71002]
[1779435082028,26.33,77448.51,0.0,-0.98868,2e-05,1.71085]
[1779435086169,26.33,77448.4,0.0,-0.98868,2e-05,1.71056]
[1779435086270,26.33,77448.4,0.0,-0.98868,2e-05,1.71056]
[1779435088070,26.33,77451.25,0.0,-0.98863,2e-05,1.71796]
[1779435090084,26.33,77449.19,0.0,-0.98867,2e-05,1.71261]
[1779435090914,26.33,77449.19,0.0,-0.98867,2e-05,1.71261]
[1779435091029,26.33,77449.19,0.0,-0.98867,2e-05,1.71261]
[1779435092104,26.33,77444.12,0.0,-0.98878,2e-05,1.69767]
[1779435093111,26.33,77441.4,0.0,-0.98883,2e-05,1.69067]
[1779435096019,26.33,77439.89,0.0,-0.98886,2e-05,1.68679]
[1779435096270,26.33,77439.89,0.0,-0.98886,2e-05,1.68679]
[1779435096132,26.33,77432.79,0.0,-0.98899,2e-05,1.66867]
[1779435097139,26.33,77428.68,0.0,-0.98907,2e-05,1.65825]
[1779435100160,26.33,77430.78,0.0,-0.98903,2e-05,1.66357]
[1779435103443,26.33,77429.6,0.0,-0.98906,2e-05,1.66058]
[1779435103519,26.33,77429.6,0.0,-0.98906,2e-05,1.66058]
[1779435106723,26.33,77428.06,0.0,-0.98909,2e-05,1.65668]
[1779435110135,26.33,77426.58,0.0,-0.98911,2e-05,1.65294]
[1779435110269,26.33,77426.58,0.0,-0.98911,2e-05,1.65294]
[1779435116156,26.33,77425.52,0.0,-0.98913,2e-05,1.65027]
[1779435116269,26.33,77425.52,0.0,-0.98913,2e-05,1.65027]
[1779435118286,26.33,77423.74,0.0,-0.98917,2e-05,1.64579]
[1779435123323,26.33,77424.21,0.0,-0.98916,2e-05,1.64697]
[1779435128358,26.33,77423.9,0.0,-0.98916,2e-05,1.64619]
[1779435129986,26.33,77426.65,0.0,-0.98911,2e-05,1.65312]
[1779435130771,26.33,77426.65,0.0,-0.98911,2e-05,1.65312]
[1779435130872,26.33,77429.13,0.0,-0.98906,2e-05,1.65939]
[1779435136042,26.33,77430.63,0.0,-0.98904,2e-05,1.66319]
[1779435136269,26.33,77430.63,0.0,-0.98904,2e-05,1.66319]
[1779435141449,26.33,77429.53,0.0,-0.98906,2e-05,1.6604]
[1779435143611,26.33,77429.56,0.0,-0.98906,2e-05,1.66047]
[1779435143771,26.33,77429.56,0.0,-0.98906,2e-05,1.66047]
[1779435150512,26.33,77429.17,0.0,-0.98906,2e-05,1.65949]
[1779435152198,26.33,77429.17,0.0,-0.98906,2e-05,1.65949]
[1779435152271,26.33,77429.17,0.0,-0.98906,2e-05,1.65949]
[1779435159164,26.33,77429.14,0.0,-0.98908,2e-05,1.65761]
[1779435159270,26.33,77429.14,0.0,-0.98908,2e-05,1.65761]
[1779435160581,26.33,77426.8,0.0,-0.98912,2e-05,1.65171]
[1779435165703,26.33,77426.73,0.0,-0.98912,2e-05,1.65153]
[1779435165770,26.33,77426.73,0.0,-0.98912,2e-05,1.65153]
[1779435171659,26.33,77426.45,0.0,-0.98913,2e-05,1.65082]
[1779435173460,26.33,77427.15,0.0,-0.98911,2e-05,1.65259]
[1779435173521,26.33,77427.15,0.0,-0.98911,2e-05,1.65259]
[1779435179377,26.33,77426.85,0.0,-0.98912,2e-05,1.65183]
[1779435178708,26.33,77423.62,0.0,-0.98918,2e-05,1.6437]
[1779435179522,26.33,77423.62,0.0,-0.98918,2e-05,1.6437]
[1779435182753,26.33,77419.91,0.0,-0.98925,2e-05,1.63441]
[1779435183526,26.33,77419.91,0.0,-0.98925,2e-05,1.63441]
[1779435183770,26.33,77419.91,0.0,-0.98925,2e-05,1.63441]
[1779435183871,26.33,77418.07,0.0,-0.98928,2e-05,1.62981]
[1779435184774,26.33,77418.07,0.0,-0.98928,2e-05,1.62981]
[1779435184776,26.33,77417.44,0.0,-0.9893,2e-05,1.62824]
[1779435188771,26.33,77417.44,0.0,-0.9893,2e-05,1.62824]
[1779435188872,26.33,77417.44,0.0,-0.9893,2e-05,1.62824]
[1779435194840,26.33,77413.24,0.0,-0.98937,2e-05,1.6178]
[1779435195847,26.33,77412.52,0.0,-0.98939,2e-05,1.61601]
[1779435198111,26.33,77412.52,0.0,-0.98939,2e-05,1.61601]
[1779435198274,26.33,77412.52,0.0,-0.98939,2e-05,1.61601]
[1779435207820,26.33,77412.03,0.0,-0.9894,2e-05,1.6148]
[1779435208025,26.33,77412.03,0.0,-0.9894,2e-05,1.6148]
[1779435208966,26.33,77412.03,0.0,-0.9894,2e-05,1.6148]
[1779435209022,26.33,77412.03,0.0,-0.9894,2e-05,1.6148]
[1779435209224,26.33,77412.0,0.0,-0.9894,2e-05,1.61473]
[1779435214981,26.33,77411.78,0.0,-0.98941,2e-05,1.61242]
[1779435218002,26.33,77405.64,0.0,-0.98953,2e-05,1.59729]
[1779435219271,26.33,77405.64,0.0,-0.98953,2e-05,1.59729]
[1779435219522,26.33,77403.83,0.0,-0.98956,2e-05,1.59285]
[1779435225055,26.33,77401.16,0.0,-0.98961,2e-05,1.58632]
[1779435231313,26.33,77400.04,0.0,-0.98963,2e-05,1.58359]
[1779435231521,26.33,77400.04,0.0,-0.98963,2e-05,1.58359]
[1779435232916,26.33,77399.37,0.0,-0.98964,2e-05,1.58196]
[1779435233020,26.33,77399.37,0.0,-0.98964,2e-05,1.58196]
[1779435233110,26.33,77399.34,0.0,-0.98964,2e-05,1.58189]
[1779435239691,26.33,77399.34,0.0,-0.98964,2e-05,1.58189]
[1779435239774,26.33,77399.34,0.0,-0.98964,2e-05,1.58189]
[1779435245196,26.33,77399.12,0.0,-0.98964,2e-05,1.58135]
[1779435246717,26.33,77397.61,0.0,-0.98967,2e-05,1.57768]
[1779435246775,26.33,77397.61,0.0,-0.98967,2e-05,1.57768]
[1779435246921,26.33,77397.61,0.0,-0.98967,2e-05,1.57768]
[1779435247027,26.33,77397.61,0.0,-0.98967,2e-05,1.57768]
[1779435247210,26.33,77397.45,0.0,-0.98967,2e-05,1.57729]
[1779435252245,26.33,77397.47,0.0,-0.98967,2e-05,1.57734]
[1779435254963,26.33,77397.28,0.0,-0.98968,2e-05,1.57688]
[1779435255026,26.33,77397.28,0.0,-0.98968,2e-05,1.57688]
[1779435263460,26.33,77397.0,0.0,-0.98968,2e-05,1.5762]
[1779435263523,26.33,77396.96,0.0,-0.98968,2e-05,1.5761]
[1779435263791,26.33,77396.96,0.0,-0.98968,2e-05,1.5761]
[1779435264024,26.33,77396.96,0.0,-0.98968,2e-05,1.5761]
[1779435264330,26.33,77396.95,0.0,-0.98968,2e-05,1.57607]
[1779435269365,26.33,77396.67,0.0,-0.98969,2e-05,1.57539]
[1779435272189,26.33,77396.65,0.0,-0.9897,2e-05,1.57361]
[1779435272272,26.33,77396.65,0.0,-0.9897,2e-05,1.57361]
[1779435277778,26.33,77392.07,0.0,-0.98978,2e-05,1.56253]
[1779435278023,26.33,77392.07,0.0,-0.98978,2e-05,1.56253]
[1779435278223,26.33,77392.07,0.0,-0.98978,2e-05,1.56253]
[1779435278272,26.33,77392.07,0.0,-0.98978,2e-05,1.56253]
[1779435278428,26.33,77392.16,0.0,-0.98978,2e-05,1.56275]
[1779435285462,26.33,77391.79,0.0,-0.98979,2e-05,1.56186]
[1779435285526,26.33,77391.79,0.0,-0.98979,2e-05,1.56186]
[1779435292526,26.33,77391.79,0.0,-0.98979,2e-05,1.56186]
[1779435294427,26.33,77391.79,0.0,-0.98979,2e-05,1.56186]
[1779435294523,26.33,77391.79,0.0,-0.98979,2e-05,1.56186]
[1779435295173,26.33,77391.79,0.0,-0.98979,2e-05,1.56186]
[1779435295270,26.33,77391.79,0.0,-0.98979,2e-05,1.56186]
[1779435298568,26.33,77392.01,0.0,-0.98978,2e-05,1.56239]
[1779435303603,26.33,77397.12,0.0,-0.98969,2e-05,1.57475]
[1779435304553,26.33,77397.12,0.0,-0.98969,2e-05,1.57475]
[1779435304773,26.33,77397.12,0.0,-0.98969,2e-05,1.57475]
[1779435307631,26.33,77402.23,0.0,-0.9896,2e-05,1.58719]
[1779435308648,26.33,77402.23,0.0,-0.9896,2e-05,1.58719]
[1779435308770,26.33,77402.23,0.0,-0.9896,2e-05,1.58719]
[1779435308871,26.33,77401.23,0.0,-0.98962,2e-05,1.58475]
[1779435313185,26.33,77401.18,0.0,-0.98962,2e-05,1.58463]
[1779435313273,26.33,77401.18,0.0,-0.98962,2e-05,1.58463]
[1779435317701,26.33,77397.35,0.0,-0.98969,2e-05,1.57531]
[1779435320731,26.33,77396.95,0.0,-0.98969,2e-05,1.57434]
[1779435320770,26.33,77396.95,0.0,-0.98969,2e-05,1.57434]
[1779435321224,26.33,77396.95,0.0,-0.98969,2e-05,1.57434]
[1779435321270,26.33,77396.95,0.0,-0.98969,2e-05,1.57434]
[1779435321318,26.33,77395.92,0.0,-0.98971,2e-05,1.57184]
[1779435326767,26.33,77396.31,0.0,-0.98971,2e-05,1.57279]
[1779435330767,26.33,77396.16,0.0,-0.98971,2e-05,1.57242]
[1779435331024,26.33,77396.16,0.0,-0.98971,2e-05,1.57242]
[1779435336535,26.33,77396.16,0.0,-0.98972,2e-05,1.57069]
[1779435336773,26.33,77396.38,0.0,-0.98972,2e-05,1.57122]
[1779435337061,26.33,77396.38,0.0,-0.98972,2e-05,1.57122]
[1779435337279,26.33,77396.38,0.0,-0.98972,2e-05,1.57122]
[1779435337364,26.33,77397.14,0.0,-0.9897,2e-05,1.57306]
[1779435338851,26.33,77392.89,0.0,-0.98978,2e-05,1.56278]
[1779435341337,26.33,77391.2,0.0,-0.98981,2e-05,1.55871]
[1779435341523,26.33,77391.2,0.0,-0.98981,2e-05,1.55871]
[1779435347011,26.33,77389.93,0.0,-0.98983,2e-05,1.55566]
[1779435347026,26.33,77389.93,0.0,-0.98983,2e-05,1.55566]
[1779435347460,26.33,77389.93,0.0,-0.98983,2e-05,1.55566]
[1779435347523,26.33,77389.93,0.0,-0.98983,2e-05,1.55566]
[1779435347561,26.33,77389.93,0.0,-0.98983,2e-05,1.55566]
[1779435353956,26.33,77389.12,0.0,-0.98985,2e-05,1.55371]
[1779435354864,26.33,77389.12,0.0,-0.98985,2e-05,1.55371]
[1779435355029,26.33,77389.12,0.0,-0.98985,2e-05,1.55371]
[1779435362967,26.33,77390.54,0.0,-0.98982,2e-05,1.55712]
[1779435363037,26.33,77390.54,0.0,-0.98982,2e-05,1.55712]
[1779435363136,26.33,77390.54,0.0,-0.98982,2e-05,1.55712]
[1779435364812,26.33,77390.44,0.0,-0.98982,2e-05,1.55688]
[1779435365026,26.33,77390.44,0.0,-0.98982,2e-05,1.55688]
[1779435374409,26.33,77390.33,0.0,-0.98982,2e-05,1.55662]
[1779435374520,26.33,77390.33,0.0,-0.98982,2e-05,1.55662]
[1779435374762,26.33,77390.08,0.0,-0.98983,2e-05,1.55602]
[1779435374772,26.33,77390.08,0.0,-0.98983,2e-05,1.55602]
[1779435375103,26.33,77390.06,0.0,-0.98983,2e-05,1.55597]
[1779435379131,26.33,77381.41,0.0,-0.98998,2e-05,1.53529]
[1779435379760,26.33,77381.41,0.0,-0.98998,2e-05,1.53529]
[1779435379772,26.33,77381.41,0.0,-0.98998,2e-05,1.53529]
[1779435384556,26.33,77380.79,0.0,-0.98999,2e-05,1.53382]
[1779435384622,26.33,77381.03,0.0,-0.98999,2e-05,1.53439]
[1779435384771,26.33,77381.03,0.0,-0.98999,2e-05,1.53439]
[1779435388217,26.33,77379.63,0.0,-0.99001,2e-05,1.53106]
[1779435388269,26.33,77379.63,0.0,-0.99001,2e-05,1.53106]
[1779435395247,26.33,77380.96,0.0,-0.99,2e-05,1.53252]
[1779435397429,26.33,77381.56,0.0,-0.98999,2e-05,1.53394]
[1779435397522,26.33,77381.56,0.0,-0.98999,2e-05,1.53394]
[1779435398137,26.33,77382.15,0.0,-0.98998,2e-05,1.53534]
[1779435398269,26.33,77382.15,0.0,-0.98998,2e-05,1.53534]
[1779435398313,26.33,77382.15,0.0,-0.98998,2e-05,1.53534]
[1779435404310,26.33,77381.66,0.0,-0.98999,2e-05,1.53418]
[1779435405385,26.33,77381.66,0.0,-0.98999,2e-05,1.53418]
[1779435405520,26.33,77381.66,0.0,-0.98999,2e-05,1.53418]
[1779435409178,26.33,77378.92,0.0,-0.99004,2e-05,1.52768]
[1779435409272,26.33,77378.92,0.0,-0.99004,2e-05,1.52768]
[1779435409345,26.33,77378.02,0.0,-0.99005,2e-05,1.52555]
[1779435412384,26.33,77377.93,0.0,-0.99005,2e-05,1.52533]
[1779435412524,26.33,77377.93,0.0,-0.99005,2e-05,1.52533]
[1779435418090,26.33,77376.88,0.0,-0.99007,2e-05,1.52285]
[1779435418270,26.33,77376.88,0.0,-0.99007,2e-05,1.52285]
[1779435418371,26.33,77376.88,0.0,-0.99007,2e-05,1.52285]
[1779435421199,26.33,77376.42,0.0,-0.99008,2e-05,1.52177]
[1779435421268,26.33,77376.42,0.0,-0.99008,2e-05,1.52177]
[1779435423443,26.33,77372.64,0.0,-0.99015,2e-05,1.51286]
[1779435424637,26.33,77372.64,0.0,-0.99015,2e-05,1.51286]
[1779435424450,26.33,77368.7,0.0,-0.99022,2e-05,1.50363]
[1779435424769,26.33,77368.7,0.0,-0.99022,2e-05,1.50363]
[1779435426296,26.33,77367.9,0.0,-0.99023,2e-05,1.50176]
[1779435426521,26.33,77367.9,0.0,-0.99023,2e-05,1.50176]
[1779435426560,26.33,77367.39,0.0,-0.99024,2e-05,1.50056]
[1779435434852,26.33,77367.34,0.0,-0.99024,2e-05,1.50045]
[1779435435023,26.33,77367.34,0.0,-0.99024,2e-05,1.50045]
[1779435438233,26.33,77368.28,0.0,-0.99022,2e-05,1.50264]
[1779435438269,26.33,77368.28,0.0,-0.99022,2e-05,1.50264]
[1779435438549,26.33,77373.49,0.0,-0.99013,2e-05,1.51486]
[1779435439188,26.33,77373.49,0.0,-0.99013,2e-05,1.51486]
[1779435439269,26.33,77373.49,0.0,-0.99013,2e-05,1.51486]
[1779435441411,26.33,77376.99,0.0,-0.99007,2e-05,1.52311]
[1779435441529,26.33,77376.99,0.0,-0.99007,2e-05,1.52311]
[1779435441570,26.33,77378.16,0.0,-0.99005,2e-05,1.52588]
[1779435445552,26.33,77376.65,0.0,-0.99008,2e-05,1.52231]
[1779435445771,26.33,77377.25,0.0,-0.99007,2e-05,1.52373]
[1779435451415,26.33,77378.03,0.0,-0.99005,2e-05,1.52557]
[1779435451520,26.33,77378.03,0.0,-0.99005,2e-05,1.52557]
[1779435451640,26.33,77382.36,0.0,-0.98999,2e-05,1.53414]
[1779435452648,26.33,77386.31,0.0,-0.98992,2e-05,1.54355]
[1779435453245,26.33,77386.31,0.0,-0.98992,2e-05,1.54355]
[1779435453273,26.33,77386.31,0.0,-0.98992,2e-05,1.54355]
[1779435453655,26.33,77387.52,0.0,-0.9899,2e-05,1.54644]
[1779435454986,26.33,77386.27,0.0,-0.98992,2e-05,1.54345]
[1779435455022,26.33,77386.27,0.0,-0.98992,2e-05,1.54345]
[1779435457989,26.33,77388.52,0.0,-0.98988,2e-05,1.54884]
[1779435459958,26.33,77389.84,0.0,-0.98986,2e-05,1.552]
[1779435460028,26.33,77389.84,0.0,-0.98986,2e-05,1.552]
[1779435460128,26.33,77389.84,0.0,-0.98986,2e-05,1.552]
[1779435466746,26.33,77393.21,0.0,-0.98979,2e-05,1.5601]
[1779435467753,26.33,77396.42,0.0,-0.98974,2e-05,1.56785]
[1779435471781,26.33,77401.65,0.0,-0.98964,2e-05,1.58055]
[1779435473481,26.33,77401.65,0.0,-0.98964,2e-05,1.58055]
[1779435473525,26.33,77401.65,0.0,-0.98964,2e-05,1.58055]
[1779435473582,26.33,77401.91,0.0,-0.98964,2e-05,1.58118]
[1779435476815,26.33,77405.51,0.0,-0.98957,2e-05,1.58997]
[1779435481978,26.33,77405.11,0.0,-0.98958,2e-05,1.58899]
[1779435482773,26.33,77405.11,0.0,-0.98958,2e-05,1.58899]
[1779435486549,26.33,77405.36,0.0,-0.98958,2e-05,1.5896]
[1779435486590,26.33,77405.92,0.0,-0.98956,2e-05,1.59097]
[1779435486772,26.33,77405.92,0.0,-0.98956,2e-05,1.59097]
[1779435490607,26.33,77406.37,0.0,-0.98956,2e-05,1.59207]
[1779435490770,26.33,77406.41,0.0,-0.98956,2e-05,1.59217]
[1779435495953,26.33,77406.43,0.0,-0.98956,2e-05,1.59222]
[1779435496873,26.33,77406.43,0.0,-0.98956,2e-05,1.59222]
[1779435497024,26.33,77406.43,0.0,-0.98956,2e-05,1.59222]
[1779435497415,26.33,77406.43,0.0,-0.98956,2e-05,1.59222]
[1779435497530,26.33,77406.43,0.0,-0.98956,2e-05,1.59222]
[1779435497615,26.33,77408.12,0.0,-0.98952,2e-05,1.59637]
[1779435504290,26.33,77409.49,0.0,-0.9895,2e-05,1.59973]
[1779435504488,26.33,77409.49,0.0,-0.9895,2e-05,1.59973]
[1779435504522,26.33,77409.49,0.0,-0.9895,2e-05,1.59973]
[1779435504589,26.33,77409.49,0.0,-0.9895,2e-05,1.59973]
[1779435510053,26.33,77409.47,0.0,-0.9895,2e-05,1.59968]
[1779435511037,26.33,77409.47,0.0,-0.9895,2e-05,1.59968]
[1779435511272,26.33,77409.47,0.0,-0.9895,2e-05,1.59968]
[1779435511280,26.33,77409.47,0.0,-0.9895,2e-05,1.59968]
[1779435511520,26.33,77409.47,0.0,-0.9895,2e-05,1.59968]
[1779435511621,26.33,77409.47,0.0,-0.98951,2e-05,1.59793]
[1779435517102,26.33,77409.22,0.0,-0.98952,2e-05,1.59731]
[1779435518449,26.33,77409.22,0.0,-0.98952,2e-05,1.59731]
[1779435518539,26.33,77409.22,0.0,-0.98952,2e-05,1.59731]
[1779435518636,26.33,77409.22,0.0,-0.98952,2e-05,1.59731]
[1779435518661,26.33,77409.3,0.0,-0.98951,2e-05,1.59751]
[1779435518770,26.33,77409.3,0.0,-0.98951,2e-05,1.59751]
[1779435524152,26.33,77408.96,0.0,-0.98952,2e-05,1.59667]
[1779435526278,26.33,77408.92,0.0,-0.98952,2e-05,1.59658]
[1779435526521,26.33,77408.92,0.0,-0.98952,2e-05,1.59658]
[1779435526660,26.33,77408.92,0.0,-0.98952,2e-05,1.59658]
[1779435526771,26.33,77410.1,0.0,-0.9895,2e-05,1.59947]
[1779435532571,26.33,77409.17,0.0,-0.98952,2e-05,1.59719]
[1779435532771,26.33,77409.17,0.0,-0.98952,2e-05,1.59719]
[1779435532622,26.33,77406.19,0.0,-0.98957,2e-05,1.58988]
[1779435533412,26.33,77406.19,0.0,-0.98957,2e-05,1.58988]
[1779435533524,26.33,77406.19,0.0,-0.98957,2e-05,1.58988]
[1779435538836,26.33,77405.2,0.0,-0.98959,2e-05,1.58746]
[1779435539023,26.33,77405.2,0.0,-0.98959,2e-05,1.58746]
[1779435539242,26.33,77405.2,0.0,-0.98959,2e-05,1.58746]
[1779435539270,26.33,77405.2,0.0,-0.98959,2e-05,1.58746]
[1779435539303,26.33,77404.81,0.0,-0.9896,2e-05,1.58651]
[1779435545304,26.33,77404.34,0.0,-0.9896,2e-05,1.58536]
[1779435546883,26.33,77404.28,0.0,-0.98961,2e-05,1.58522]
[1779435547023,26.33,77404.28,0.0,-0.98961,2e-05,1.58522]
[1779435547424,26.33,77404.28,0.0,-0.98961,2e-05,1.58522]
[1779435547523,26.33,77404.28,0.0,-0.98961,2e-05,1.58522]
[1779435547622,26.33,77401.79,0.0,-0.98965,2e-05,1.57915]
[1779435553359,26.33,77400.87,0.0,-0.98967,2e-05,1.57691]
[1779435555249,26.33,77400.87,0.0,-0.98967,2e-05,1.57691]
[1779435555270,26.33,77400.87,0.0,-0.98967,2e-05,1.57691]
[1779435555628,26.33,77400.87,0.0,-0.98967,2e-05,1.57691]
[1779435555771,26.33,77400.87,0.0,-0.98967,2e-05,1.57691]
[1779435555723,26.33,77400.87,0.0,-0.98967,2e-05,1.57691]
[1779435561415,26.33,77402.23,0.0,-0.98964,2e-05,1.58022]
[1779435562244,26.33,77402.23,0.0,-0.98964,2e-05,1.58022]
[1779435562273,26.33,77402.23,0.0,-0.98964,2e-05,1.58022]
[1779435563284,26.33,77402.2,0.0,-0.98964,2e-05,1.58014]
[1779435563523,26.33,77402.2,0.0,-0.98964,2e-05,1.58014]
[1779435563610,26.33,77403.85,0.0,-0.98961,2e-05,1.58417]
[1779435565026,26.33,77406.51,0.0,-0.98957,2e-05,1.59067]
[1779435565272,26.33,77406.51,0.0,-0.98957,2e-05,1.59067]
[1779435570478,26.33,77406.03,0.0,-0.98957,2e-05,1.58949]
[1779435571485,26.33,77406.03,0.0,-0.98957,2e-05,1.58949]
[1779435571524,26.33,77406.03,0.0,-0.98957,2e-05,1.58949]
[1779435574165,26.33,77404.4,0.0,-0.98961,2e-05,1.58376]
[1779435574274,26.33,77404.4,0.0,-0.98961,2e-05,1.58376]
[1779435574506,26.33,77403.01,0.0,-0.98964,2e-05,1.58037]
[1779435577663,26.33,77402.26,0.0,-0.98965,2e-05,1.57855]
[1779435577773,26.33,77402.26,0.0,-0.98965,2e-05,1.57855]
[1779435585355,26.33,77401.31,0.0,-0.98967,2e-05,1.57624]
[1779435585494,26.33,77401.31,0.0,-0.98967,2e-05,1.57624]
[1779435585525,26.33,77401.31,0.0,-0.98967,2e-05,1.57624]
[1779435585583,26.33,77401.02,0.0,-0.98968,2e-05,1.57553]
[1779435587597,26.33,77395.95,0.0,-0.98977,2e-05,1.56326]
[1779435588257,26.33,77395.95,0.0,-0.98977,2e-05,1.56326]
[1779435588270,26.33,77395.95,0.0,-0.98977,2e-05,1.56326]
[1779435588604,26.33,77393.87,0.0,-0.9898,2e-05,1.55824]
[1779435589642,26.33,77393.87,0.0,-0.9898,2e-05,1.55824]
[1779435589771,26.33,77393.87,0.0,-0.9898,2e-05,1.55824]
[1779435589797,26.33,77389.37,0.0,-0.98989,2e-05,1.54744]
[1779435592633,26.33,77386.56,0.0,-0.98994,2e-05,1.54072]
[1779435594474,26.33,77386.01,0.0,-0.98994,2e-05,1.53941]
[1779435594524,26.33,77386.01,0.0,-0.98994,2e-05,1.53941]
[1779435594646,26.33,77386.45,0.0,-0.98994,2e-05,1.54046]
[1779435595487,26.33,77386.45,0.0,-0.98994,2e-05,1.54046]
[1779435595521,26.33,77386.45,0.0,-0.98994,2e-05,1.54046]
[1779435600688,26.33,77386.23,0.0,-0.98994,2e-05,1.53993]
[1779435604479,26.33,77387.93,0.0,-0.98991,2e-05,1.54399]
[1779435604522,26.33,77387.93,0.0,-0.98991,2e-05,1.54399]
[1779435605481,26.33,77388.14,0.0,-0.98991,2e-05,1.54449]
[1779435605526,26.33,77388.14,0.0,-0.98991,2e-05,1.54449]
[1779435605724,26.33,77389.32,0.0,-0.98989,2e-05,1.54732]
[1779435609649,26.33,77389.06,0.0,-0.98989,2e-05,1.54669]
[1779435609777,26.33,77389.06,0.0,-0.98989,2e-05,1.54669]
[1779435614083,26.33,77391.29,0.0,-0.98985,2e-05,1.55204]
[1779435614270,26.33,77391.29,0.0,-0.98985,2e-05,1.55204]
[1779435614466,26.33,77391.29,0.0,-0.98985,2e-05,1.55204]
[1779435614523,26.33,77391.29,0.0,-0.98985,2e-05,1.55204]
[1779435614787,26.33,77391.51,0.0,-0.98985,2e-05,1.55257]
[1779435619822,26.33,77392.7,0.0,-0.98983,2e-05,1.55543]
[1779435620620,26.33,77392.7,0.0,-0.98983,2e-05,1.55543]
[1779435620772,26.33,77392.7,0.0,-0.98983,2e-05,1.55543]
[1779435620829,26.33,77393.99,0.0,-0.9898,2e-05,1.55853]
[1779435621671,26.33,77393.99,0.0,-0.9898,2e-05,1.55853]
[1779435621772,26.33,77393.99,0.0,-0.9898,2e-05,1.55853]
[1779435626873,26.33,77394.96,0.0,-0.98979,2e-05,1.56087]
[1779435628473,26.33,77394.96,0.0,-0.98979,2e-05,1.56087]
[1779435628522,26.33,77394.96,0.0,-0.98979,2e-05,1.56087]
[1779435628574,26.33,77394.65,0.0,-0.98979,2e-05,1.56012]
[1779435629166,26.33,77394.65,0.0,-0.98979,2e-05,1.56012]
[1779435629270,26.33,77394.65,0.0,-0.98979,2e-05,1.56012]
[1779435635086,26.33,77394.18,0.0,-0.98981,2e-05,1.55726]
[1779435635271,26.33,77394.18,0.0,-0.98981,2e-05,1.55726]
[1779435636361,26.33,77394.86,0.0,-0.9898,2e-05,1.5589]
[1779435636522,26.33,77394.86,0.0,-0.9898,2e-05,1.5589]
[1779435636623,26.33,77395.5,0.0,-0.98979,2e-05,1.56044]
[1779435641979,26.33,77396.42,0.0,-0.98977,2e-05,1.56266]
[1779435643649,26.33,77396.42,0.0,-0.98977,2e-05,1.56266]
[1779435643770,26.33,77396.42,0.0,-0.98977,2e-05,1.56266]
[1779435650039,26.33,77408.33,0.0,-0.98955,2e-05,1.59162]
[1779435651046,26.33,77416.82,0.0,-0.9894,2e-05,1.61253]
[1779435652053,26.33,77423.49,0.0,-0.98927,2e-05,1.62911]
[1779435653330,26.33,77423.49,0.0,-0.98927,2e-05,1.62911]
[1779435653521,26.33,77423.49,0.0,-0.98927,2e-05,1.62911]
[1779435653622,26.33,77425.02,0.0,-0.98924,2e-05,1.63293]
[1779435654408,26.33,77425.02,0.0,-0.98924,2e-05,1.63293]
[1779435654521,26.33,77425.02,0.0,-0.98924,2e-05,1.63293]
[1779435660110,26.33,77428.57,0.0,-0.98918,2e-05,1.64183]
[1779435662152,26.33,77427.86,0.0,-0.98919,2e-05,1.64005]
[1779435662271,26.33,77427.86,0.0,-0.98919,2e-05,1.64005]
[1779435662372,26.33,77427.67,0.0,-0.9892,2e-05,1.63957]
[1779435663089,26.33,77427.67,0.0,-0.9892,2e-05,1.63957]
[1779435663272,26.33,77427.67,0.0,-0.9892,2e-05,1.63957]
[1779435668229,26.33,77427.91,0.0,-0.98919,2e-05,1.64018]
[1779435668272,26.33,77427.91,0.0,-0.98919,2e-05,1.64018]
[1779435668796,26.33,77427.91,0.0,-0.98919,2e-05,1.64018]
[1779435668872,26.33,77428.66,0.0,-0.98918,2e-05,1.64206]
[1779435669022,26.33,77428.66,0.0,-0.98918,2e-05,1.64206]
[1779435673520,26.33,77427.82,0.0,-0.98919,2e-05,1.63995]
[1779435673772,26.33,77427.82,0.0,-0.98919,2e-05,1.63995]
[1779435673867,26.33,77426.95,0.0,-0.98921,2e-05,1.63777]
[1779435674274,26.33,77426.95,0.0,-0.98921,2e-05,1.63777]
[1779435674522,26.33,77426.95,0.0,-0.98921,2e-05,1.63777]
[1779435682381,26.33,77427.27,0.0,-0.9892,2e-05,1.63857]
[1779435682522,26.33,77427.27,0.0,-0.9892,2e-05,1.63857]
[1779435682666,26.33,77427.75,0.0,-0.98919,2e-05,1.63977]
[1779435683299,26.33,77427.75,0.0,-0.98919,2e-05,1.63977]
[1779435683526,26.33,77427.75,0.0,-0.98919,2e-05,1.63977]
[1779435689033,26.33,77427.98,0.0,-0.98919,2e-05,1.64035]
[1779435689118,26.33,77427.98,0.0,-0.98919,2e-05,1.64035]
[1779435689314,26.33,77428.65,0.0,-0.98918,2e-05,1.64203]
[1779435690400,26.33,77428.65,0.0,-0.98918,2e-05,1.64203]
[1779435690523,26.33,77428.65,0.0,-0.98918,2e-05,1.64203]
[1779435695346,26.33,77427.32,0.0,-0.98921,2e-05,1.63691]
[1779435698273,26.33,77426.61,0.0,-0.98923,2e-05,1.63513]
[1779435698525,26.33,77426.61,0.0,-0.98923,2e-05,1.63513]
[1779435698772,26.33,77426.61,0.0,-0.98923,2e-05,1.63513]
[1779435698872,26.33,77426.61,0.0,-0.98923,2e-05,1.63513]
[1779435702735,26.33,77427.68,0.0,-0.98921,2e-05,1.63781]
[1779435702771,26.33,77427.68,0.0,-0.98921,2e-05,1.63781]
[1779435709460,26.33,77429.34,0.0,-0.98918,2e-05,1.64198]
[1779435711274,26.33,77429.44,0.0,-0.98917,2e-05,1.64223]
[1779435711532,26.33,77429.44,0.0,-0.98917,2e-05,1.64223]
[1779435716770,26.33,77429.74,0.0,-0.98917,2e-05,1.64298]
[1779435716872,26.33,77429.74,0.0,-0.98917,2e-05,1.64298]
[1779435719541,26.33,77429.89,0.0,-0.98916,2e-05,1.64336]
[1779435719772,26.33,77429.89,0.0,-0.98916,2e-05,1.64336]
[1779435722551,26.33,77422.57,0.0,-0.9893,2e-05,1.62504]
[1779435723508,26.33,77422.57,0.0,-0.9893,2e-05,1.62504]
[1779435723522,26.33,77422.57,0.0,-0.9893,2e-05,1.62504]
[1779435723560,26.33,77421.82,0.0,-0.98932,2e-05,1.62317]
[1779435725130,26.33,77421.82,0.0,-0.98932,2e-05,1.62317]
[1779435725272,26.33,77421.82,0.0,-0.98932,2e-05,1.62317]
[1779435730609,26.33,77422.07,0.0,-0.98931,2e-05,1.62379]
[1779435731625,26.33,77422.07,0.0,-0.98931,2e-05,1.62379]
[1779435731773,26.33,77422.07,0.0,-0.98931,2e-05,1.62379]
[1779435733548,26.33,77422.1,0.0,-0.98931,2e-05,1.62387]
[1779435733769,26.33,77422.1,0.0,-0.98931,2e-05,1.62387]
[1779435733823,26.33,77421.82,0.0,-0.98932,2e-05,1.62317]
[1779435741201,26.33,77421.61,0.0,-0.98932,2e-05,1.62265]
[1779435741270,26.33,77421.61,0.0,-0.98932,2e-05,1.62265]
[1779435748734,26.33,77421.61,0.0,-0.98932,2e-05,1.62265]
[1779435749017,26.33,77421.61,0.0,-0.98932,2e-05,1.62265]
[1779435749273,26.33,77421.61,0.0,-0.98932,2e-05,1.62265]
[1779435750341,26.33,77421.61,0.0,-0.98932,2e-05,1.62265]
[1779435750521,26.33,77421.61,0.0,-0.98932,2e-05,1.62265]
[1779435754777,26.33,77421.57,0.0,-0.98933,2e-05,1.62077]
[1779435755502,26.33,77421.57,0.0,-0.98933,2e-05,1.62077]
[1779435755521,26.33,77421.57,0.0,-0.98933,2e-05,1.62077]
[1779435762833,26.33,77421.77,0.0,-0.98933,2e-05,1.62127]
[1779435763061,26.33,77421.77,0.0,-0.98933,2e-05,1.62127]
[1779435763271,26.33,77421.77,0.0,-0.98933,2e-05,1.62127]
[1779435763661,26.33,77421.77,0.0,-0.98933,2e-05,1.62127]
[1779435763770,26.33,77421.77,0.0,-0.98933,2e-05,1.62127]
[1779435763871,26.33,77421.77,0.0,-0.98933,2e-05,1.62127]
[1779435768875,26.33,77423.69,0.0,-0.98929,2e-05,1.62605]
[1779435771053,26.33,77423.69,0.0,-0.98929,2e-05,1.62605]
[1779435771269,26.33,77423.69,0.0,-0.98929,2e-05,1.62605]
[1779435778904,26.33,77423.69,0.0,-0.98929,2e-05,1.62605]
[1779435779023,26.33,77423.69,0.0,-0.98929,2e-05,1.62605]
[1779435780499,26.33,77423.69,0.0,-0.98929,2e-05,1.62605]
[1779435780522,26.33,77423.69,0.0,-0.98929,2e-05,1.62605]
[1779435780593,26.33,77423.69,0.0,-0.98929,2e-05,1.62605]
[1779435785602,26.33,77423.69,0.0,-0.98929,2e-05,1.62605]
[1779435785771,26.33,77423.69,0.0,-0.98929,2e-05,1.62605]
[1779435793043,26.33,77423.63,0.0,-0.98929,2e-05,1.6259]
[1779435793576,26.33,77423.63,0.0,-0.98929,2e-05,1.6259]
[1779435793770,26.33,77423.63,0.0,-0.98929,2e-05,1.6259]
[1779435794117,26.33,77423.63,0.0,-0.98929,2e-05,1.6259]
[1779435794271,26.33,77423.63,0.0,-0.98929,2e-05,1.6259]
[1779435794372,26.33,77423.59,0.0,-0.98929,2e-05,1.6258]
[1779435801785,26.33,77423.59,0.0,-0.98929,2e-05,1.6258]
[1779435802022,26.33,77423.59,0.0,-0.98929,2e-05,1.6258]
[1779435808148,26.33,77423.24,0.0,-0.9893,2e-05,1.62493]
[1779435809827,26.33,77423.24,0.0,-0.9893,2e-05,1.62493]
[1779435810021,26.33,77423.24,0.0,-0.9893,2e-05,1.62493]
[1779435810338,26.33,77423.24,0.0,-0.9893,2e-05,1.62493]
[1779435810534,26.33,77423.24,0.0,-0.9893,2e-05,1.62493]
[1779435810635,26.33,77423.24,0.0,-0.9893,2e-05,1.62493]
[1779435818816,26.33,77423.24,0.0,-0.9893,2e-05,1.62493]
[1779435819023,26.33,77423.24,0.0,-0.9893,2e-05,1.62493]
[1779435827183,26.33,77423.21,0.0,-0.98931,2e-05,1.62308]
[1779435827269,26.33,77423.21,0.0,-0.98931,2e-05,1.62308]
[1779435827920,26.33,77423.21,0.0,-0.98931,2e-05,1.62308]
[1779435828023,26.33,77423.21,0.0,-0.98931,2e-05,1.62308]
[1779435827975,26.33,77422.75,0.0,-0.98932,2e-05,1.62193]
[1779435834337,26.33,77417.44,0.0,-0.98942,2e-05,1.60876]
[1779435835794,26.33,77413.45,0.0,-0.98949,2e-05,1.59892]
[1779435838770,26.33,77413.57,0.0,-0.98949,2e-05,1.59922]
[1779435844408,26.33,77413.25,0.0,-0.9895,2e-05,1.59843]
[1779435845320,26.33,77413.25,0.0,-0.9895,2e-05,1.59843]
[1779435845520,26.33,77413.25,0.0,-0.9895,2e-05,1.59843]
[1779435845621,26.33,77412.88,0.0,-0.9895,2e-05,1.59752]
[1779435846772,26.33,77412.88,0.0,-0.9895,2e-05,1.59752]
[1779435847020,26.33,77412.88,0.0,-0.9895,2e-05,1.59752]
[1779435848436,26.33,77407.54,0.0,-0.9896,2e-05,1.58444]
[1779435849443,26.33,77403.73,0.0,-0.98967,2e-05,1.57516]
[1779435851521,26.33,77403.55,0.0,-0.98967,2e-05,1.57472]
[1779435851650,26.33,77403.55,0.0,-0.98967,2e-05,1.57472]
[1779435851771,26.33,77403.55,0.0,-0.98967,2e-05,1.57472]
[1779435851872,26.33,77402.9,0.0,-0.98969,2e-05,1.57314]
[1779435857499,26.33,77402.54,0.0,-0.98969,2e-05,1.57227]
[1779435862534,26.33,77402.29,0.0,-0.9897,2e-05,1.57166]
[1779435863245,26.33,77402.29,0.0,-0.9897,2e-05,1.57166]
[1779435863270,26.33,77402.29,0.0,-0.9897,2e-05,1.57166]
[1779435863330,26.33,77402.29,0.0,-0.9897,2e-05,1.57166]
[1779435863523,26.33,77402.29,0.0,-0.9897,2e-05,1.57166]
[1779435863624,26.33,77402.29,0.0,-0.9897,2e-05,1.57166]
[1779435870590,26.33,77402.22,0.0,-0.9897,2e-05,1.57149]
[1779435877035,26.33,77401.54,0.0,-0.98972,2e-05,1.56811]
[1779435877089,26.33,77401.54,0.0,-0.98972,2e-05,1.56811]
[1779435877121,26.33,77401.52,0.0,-0.98972,2e-05,1.56806]
[1779435877274,26.33,77401.52,0.0,-0.98972,2e-05,1.56806]
[1779435883685,26.33,77401.37,0.0,-0.98972,2e-05,1.5677]
[1779435886428,26.33,77401.28,0.0,-0.98973,2e-05,1.56748]
[1779435886435,26.33,77401.28,0.0,-0.98973,2e-05,1.56748]
[1779435886522,26.33,77401.28,0.0,-0.98973,2e-05,1.56748]
[1779435886587,26.33,77401.28,0.0,-0.98973,2e-05,1.56748]
[1779435890669,26.33,77398.97,0.0,-0.98977,2e-05,1.56189]
[1779435890748,26.33,77398.97,0.0,-0.98977,2e-05,1.56189]
[1779435890770,26.33,77398.97,0.0,-0.98977,2e-05,1.56189]
[1779435890871,26.33,77399.03,0.0,-0.98977,2e-05,1.56204]
[1779435896785,26.33,77397.94,0.0,-0.98979,2e-05,1.55941]
[1779435897809,26.33,77397.94,0.0,-0.98979,2e-05,1.55941]
[1779435897814,26.33,77397.94,0.0,-0.98979,2e-05,1.55941]
[1779435898021,26.33,77397.94,0.0,-0.98979,2e-05,1.55941]
[1779435898122,26.33,77397.94,0.0,-0.98979,2e-05,1.55941]
[1779435902827,26.33,77392.22,0.0,-0.98989,2e-05,1.54567]
[1779435904259,26.33,77390.99,0.0,-0.98991,2e-05,1.54273]
[1779435904271,26.33,77390.99,0.0,-0.98991,2e-05,1.54273]
[1779435904300,26.33,77390.99,0.0,-0.98991,2e-05,1.54273]
[1779435904522,26.33,77390.99,0.0,-0.98991,2e-05,1.54273]
[1779435904841,26.33,77390.23,0.0,-0.98992,2e-05,1.54091]
[1779435910883,26.33,77386.94,0.0,-0.98998,2e-05,1.53307]
[1779435913479,26.33,77385.61,0.0,-0.99001,2e-05,1.52991]
[1779435913520,26.33,77385.61,0.0,-0.99001,2e-05,1.52991]
[1779435913610,26.33,77385.61,0.0,-0.99001,2e-05,1.52991]
[1779435913770,26.33,77385.61,0.0,-0.99001,2e-05,1.52991]
[1779435913905,26.33,77385.31,0.0,-0.99001,2e-05,1.5292]
[1779435918940,26.33,77384.46,0.0,-0.99003,2e-05,1.52718]
[1779435919479,26.33,77384.46,0.0,-0.99003,2e-05,1.52718]
[1779435919527,26.33,77384.46,0.0,-0.99003,2e-05,1.52718]
[1779435919947,26.33,77381.0,0.0,-0.99009,2e-05,1.519]
[1779435922968,26.33,77377.18,0.0,-0.99015,2e-05,1.51001]
[1779435923362,26.33,77377.18,0.0,-0.99015,2e-05,1.51001]
[1779435923372,26.33,77377.18,0.0,-0.99015,2e-05,1.51001]
[1779435923521,26.33,77377.18,0.0,-0.99015,2e-05,1.51001]
[1779435923974,26.33,77376.92,0.0,-0.99016,2e-05,1.50939]
[1779435929010,26.33,77376.83,0.0,-0.99016,2e-05,1.50918]
[1779435931585,26.33,77376.66,0.0,-0.99017,2e-05,1.50709]
[1779435931637,26.33,77376.66,0.0,-0.99017,2e-05,1.50709]
[1779435931773,26.33,77376.66,0.0,-0.99017,2e-05,1.50709]
[1779435931873,26.33,77376.66,0.0,-0.99017,2e-05,1.50709]
[1779435937066,26.33,77375.43,0.0,-0.99019,2e-05,1.50421]
[1779435942391,26.33,77374.51,0.0,-0.99021,2e-05,1.50206]
[1779435942399,26.33,77374.51,0.0,-0.99021,2e-05,1.50206]
[1779435942522,26.33,77374.51,0.0,-0.99021,2e-05,1.50206]
[1779435943126,26.33,77374.78,0.0,-0.99021,2e-05,1.50269]
[1779435948161,26.33,77374.36,0.0,-0.99021,2e-05,1.50171]
[1779435949168,26.33,77369.41,0.0,-0.9903,2e-05,1.49017]
[1779435950347,26.33,77367.95,0.0,-0.99032,2e-05,1.48678]
[1779435950414,26.33,77367.95,0.0,-0.99032,2e-05,1.48678]
[1779435950531,26.33,77367.95,0.0,-0.99032,2e-05,1.48678]
[1779435951183,26.33,77367.92,0.0,-0.99032,2e-05,1.48671]
[1779435957224,26.33,77366.39,0.0,-0.99035,2e-05,1.48316]
[1779435959237,26.33,77359.67,0.0,-0.99046,2e-05,1.46767]
[1779435960427,26.33,77359.67,0.0,-0.99046,2e-05,1.46767]
[1779435960480,26.33,77359.67,0.0,-0.99046,2e-05,1.46767]
[1779435960521,26.33,77359.67,0.0,-0.99046,2e-05,1.46767]
[1779435960581,26.33,77359.27,0.0,-0.99047,2e-05,1.46675]
[1779435967120,26.33,77358.58,0.0,-0.99048,2e-05,1.46517]
[1779435967160,26.33,77356.13,0.0,-0.99052,2e-05,1.45956]
[1779435967270,26.33,77356.13,0.0,-0.99052,2e-05,1.45956]
[1779435967724,26.33,77356.13,0.0,-0.99052,2e-05,1.45956]
[1779435967779,26.33,77356.13,0.0,-0.99052,2e-05,1.45956]
[1779435973336,26.33,77355.0,0.0,-0.99054,2e-05,1.45698]
[1779435976406,26.33,77354.66,0.0,-0.99055,2e-05,1.45621]
[1779435976452,26.33,77354.66,0.0,-0.99055,2e-05,1.45621]
[1779435976524,26.33,77354.66,0.0,-0.99055,2e-05,1.45621]
[1779435976606,26.33,77354.04,0.0,-0.99056,2e-05,1.45479]
[1779435981139,26.33,77355.26,0.0,-0.99054,2e-05,1.45758]
[1779435981228,26.33,77355.26,0.0,-0.99054,2e-05,1.45758]
[1779435981270,26.33,77357.77,0.0,-0.9905,2e-05,1.46331]
[1779435981392,26.33,77358.69,0.0,-0.99048,2e-05,1.46542]
[1779435985261,26.33,77357.82,0.0,-0.9905,2e-05,1.46343]
[1779435985272,26.33,77357.82,0.0,-0.9905,2e-05,1.46343]
[1779435985303,26.33,77357.82,0.0,-0.9905,2e-05,1.46343]
[1779435985523,26.33,77357.82,0.0,-0.9905,2e-05,1.46343]
[1779435985623,26.33,77359.68,0.0,-0.99046,2e-05,1.46769]
[1779435989882,26.33,77361.56,0.0,-0.99043,2e-05,1.47201]
[1779435990030,26.33,77361.56,0.0,-0.99043,2e-05,1.47201]
[1779435990080,26.33,77360.97,0.0,-0.99044,2e-05,1.47066]
[1779435992758,26.33,77361.1,0.0,-0.99044,2e-05,1.47096]
[1779435992771,26.33,77361.1,0.0,-0.99044,2e-05,1.47096]
[1779435992860,26.33,77361.1,0.0,-0.99045,2e-05,1.4693]
[1779435998394,26.33,77361.21,0.0,-0.99045,2e-05,1.46955]
[1779435998433,26.33,77361.21,0.0,-0.99045,2e-05,1.46955]
[1779435998523,26.33,77361.21,0.0,-0.99045,2e-05,1.46955]
[1779435998597,26.33,77361.47,0.0,-0.99044,2e-05,1.47015]
[1779436003394,26.33,77361.47,0.0,-0.99044,2e-05,1.47015]
[1779436003522,26.33,77361.47,0.0,-0.99044,2e-05,1.47015]
[1779436004498,26.33,77361.87,0.0,-0.99044,2e-05,1.47107]
[1779436004520,26.33,77361.87,0.0,-0.99044,2e-05,1.47107]
[1779436004553,26.33,77361.23,0.0,-0.99045,2e-05,1.46959]
[1779436008603,26.33,77362.2,0.0,-0.99043,2e-05,1.47182]
[1779436008772,26.33,77362.2,0.0,-0.99043,2e-05,1.47182]
[1779436015002,26.33,77361.38,0.0,-0.99045,2e-05,1.46994]
[1779436015028,26.33,77361.38,0.0,-0.99045,2e-05,1.46994]
[1779436015113,26.33,77361.38,0.0,-0.99045,2e-05,1.46994]
[1779436015214,26.33,77361.38,0.0,-0.99045,2e-05,1.46994]
[1779436015271,26.33,77361.38,0.0,-0.99045,2e-05,1.46994]
[1779436020665,26.33,77361.87,0.0,-0.99044,2e-05,1.47107]
[1779436022220,26.33,77361.87,0.0,-0.99044,2e-05,1.47107]
[1779436022225,26.33,77361.87,0.0,-0.99044,2e-05,1.47107]
[1779436022222,26.33,77362.29,0.0,-0.99043,2e-05,1.47203]
[1779436022679,26.33,77361.84,0.0,-0.99044,2e-05,1.471]
[1779436027714,26.33,77361.87,0.0,-0.99044,2e-05,1.47107]
[1779436032749,26.33,77361.8,0.0,-0.99044,2e-05,1.4709]
[1779436033328,26.33,77361.8,0.0,-0.99044,2e-05,1.4709]
[1779436033377,26.33,77361.8,0.0,-0.99044,2e-05,1.4709]
[1779436033524,26.33,77361.8,0.0,-0.99044,2e-05,1.4709]
[1779436033585,26.33,77361.8,0.0,-0.99044,2e-05,1.4709]
[1779436038791,26.33,77359.41,0.0,-0.99048,2e-05,1.46542]
[1779436039812,26.33,77359.41,0.0,-0.99048,2e-05,1.46542]
[1779436039915,26.33,77359.41,0.0,-0.99048,2e-05,1.46542]
[1779436040028,26.33,77359.41,0.0,-0.99048,2e-05,1.46542]
[1779436040129,26.33,77359.3,0.0,-0.99048,2e-05,1.46516]
[1779436045840,26.33,77359.21,0.0,-0.99048,2e-05,1.46496]
[1779436049071,26.33,77359.21,0.0,-0.99048,2e-05,1.46496]
[1779436049206,26.33,77359.21,0.0,-0.99048,2e-05,1.46496]
[1779436049271,26.33,77359.21,0.0,-0.99048,2e-05,1.46496]
[1779436049224,26.33,77359.01,0.0,-0.99049,2e-05,1.4645]
[1779436049868,26.33,77359.16,0.0,-0.99048,2e-05,1.46484]
[1779436053896,26.33,77355.34,0.0,-0.99056,2e-05,1.45446]
[1779436054713,26.33,77355.34,0.0,-0.99056,2e-05,1.45446]
[1779436054773,26.33,77355.34,0.0,-0.99056,2e-05,1.45446]
[1779436054833,26.33,77355.34,0.0,-0.99056,2e-05,1.45446]
[1779436055017,26.33,77355.34,0.0,-0.99056,2e-05,1.45446]
[1779436055117,26.33,77353.91,0.0,-0.99058,2e-05,1.4512]
[1779436061094,26.33,77354.42,0.0,-0.99057,2e-05,1.45236]
[1779436061272,26.33,77354.42,0.0,-0.99057,2e-05,1.45236]
[1779436062001,26.33,77354.46,0.0,-0.99057,2e-05,1.45245]
[1779436062020,26.33,77354.46,0.0,-0.99057,2e-05,1.45245]
[1779436062031,26.33,77354.28,0.0,-0.99058,2e-05,1.45204]
[1779436067974,26.33,77353.61,0.0,-0.99059,2e-05,1.45052]
[1779436069988,26.33,77353.62,0.0,-0.99059,2e-05,1.45054]
[1779436070039,26.33,77353.62,0.0,-0.99059,2e-05,1.45054]
[1779436076050,26.33,77353.64,0.0,-0.99059,2e-05,1.45059]
[1779436076531,26.33,77353.64,0.0,-0.99059,2e-05,1.45059]
[1779436076771,26.33,77353.64,0.0,-0.99059,2e-05,1.45059]
[1779436076873,26.33,77353.64,0.0,-0.99059,2e-05,1.45059]
[1779436081952,26.33,77353.72,0.0,-0.99059,2e-05,1.45077]
[1779436082020,26.33,77353.72,0.0,-0.99059,2e-05,1.45077]
[1779436082092,26.33,77357.49,0.0,-0.99052,2e-05,1.45937]
[1779436083099,26.33,77361.35,0.0,-0.99046,2e-05,1.46821]
[1779436087537,26.33,77363.21,0.0,-0.99043,2e-05,1.47249]
[1779436087776,26.33,77363.21,0.0,-0.99043,2e-05,1.47249]
[1779436088342,26.33,77363.21,0.0,-0.99043,2e-05,1.47249]
[1779436088529,26.33,77363.14,0.0,-0.99043,2e-05,1.47233]
[1779436089141,26.33,77367.78,0.0,-0.99035,2e-05,1.48304]
[1779436090148,26.33,77372.09,0.0,-0.99027,2e-05,1.49305]
[1779436092971,26.33,77371.65,0.0,-0.99028,2e-05,1.49202]
[1779436093020,26.33,77371.65,0.0,-0.99028,2e-05,1.49202]
[1779436096190,26.33,77374.83,0.0,-0.99023,2e-05,1.49944]
[1779436097552,26.33,77375.18,0.0,-0.99022,2e-05,1.50025]
[1779436097597,26.33,77375.18,0.0,-0.99022,2e-05,1.50025]
[1779436097771,26.33,77375.18,0.0,-0.99022,2e-05,1.50025]
[1779436098206,26.33,77374.16,0.0,-0.99024,2e-05,1.49787]
[1779436103240,26.33,77373.81,0.0,-0.99024,2e-05,1.49706]
[1779436105983,26.33,77374.04,0.0,-0.99024,2e-05,1.49759]
[1779436106025,26.33,77374.04,0.0,-0.99024,2e-05,1.49759]
[1779436106273,26.33,77374.04,0.0,-0.99024,2e-05,1.49759]
[1779436106287,26.33,77374.23,0.0,-0.99024,2e-05,1.49804]
[1779436111298,26.33,77376.21,0.0,-0.99021,2e-05,1.50098]
[1779436112066,26.33,77376.21,0.0,-0.99021,2e-05,1.50098]
[1779436112274,26.33,77376.21,0.0,-0.99021,2e-05,1.50098]
[1779436112305,26.33,77376.17,0.0,-0.99021,2e-05,1.50088]
[1779436117339,26.33,77376.84,0.0,-0.9902,2e-05,1.50245]
[1779436118830,26.33,77377.3,0.0,-0.99019,2e-05,1.50353]
[1779436119020,26.33,77377.3,0.0,-0.99019,2e-05,1.50353]
[1779436126866,26.33,77375.87,0.0,-0.99022,2e-05,1.50018]
[1779436126961,26.33,77375.87,0.0,-0.99022,2e-05,1.50018]
[1779436127025,26.33,77375.87,0.0,-0.99022,2e-05,1.50018]
[1779436127060,26.33,77375.87,0.0,-0.99022,2e-05,1.50018]
[1779436135468,26.33,77376.44,0.0,-0.99021,2e-05,1.50152]
[1779436136783,26.33,77376.44,0.0,-0.99021,2e-05,1.50152]
[1779436136830,26.33,77376.44,0.0,-0.99021,2e-05,1.50152]
[1779436137023,26.33,77376.44,0.0,-0.99021,2e-05,1.50152]
[1779436137124,26.33,77376.13,0.0,-0.99021,2e-05,1.50079]
[1779436142978,26.33,77376.13,0.0,-0.99021,2e-05,1.50079]
[1779436143021,26.33,77376.13,0.0,-0.99021,2e-05,1.50079]
[1779436143079,26.33,77376.36,0.0,-0.99021,2e-05,1.50133]
[1779436143946,26.33,77376.36,0.0,-0.99021,2e-05,1.50133]
[1779436144023,26.33,77376.36,0.0,-0.99021,2e-05,1.50133]
[1779436149566,26.33,77376.2,0.0,-0.99021,2e-05,1.50095]
[1779436151037,26.33,77376.2,0.0,-0.99021,2e-05,1.50095]
[1779436151271,26.33,77376.2,0.0,-0.99021,2e-05,1.50095]
[1779436151316,26.33,77376.46,0.0,-0.99021,2e-05,1.50156]
[1779436152463,26.33,77376.55,0.0,-0.99021,2e-05,1.50177]
[1779436152519,26.33,77376.55,0.0,-0.99021,2e-05,1.50177]
[1779436157622,26.33,77376.64,0.0,-0.99021,2e-05,1.50198]
[1779436158935,26.33,77376.64,0.0,-0.99021,2e-05,1.50198]
[1779436159020,26.33,77376.64,0.0,-0.99021,2e-05,1.50198]
[1779436159121,26.33,77376.64,0.0,-0.99021,2e-05,1.50198]
[1779436159270,26.33,77376.64,0.0,-0.99021,2e-05,1.50198]
[1779436159371,26.33,77376.25,0.0,-0.99021,2e-05,1.50107]
[1779436164671,26.33,77375.8,0.0,-0.99022,2e-05,1.50002]
[1779436166013,26.33,77375.8,0.0,-0.99022,2e-05,1.50002]
[1779436168014,26.33,77375.92,0.0,-0.99022,2e-05,1.5003]
[1779436168269,26.33,77375.92,0.0,-0.99022,2e-05,1.5003]
[1779436168772,26.33,77375.92,0.0,-0.99022,2e-05,1.5003]
[1779436169706,26.33,77375.77,0.0,-0.99022,2e-05,1.49995]
[1779436174741,26.33,77375.94,0.0,-0.99023,2e-05,1.49866]
[1779436179099,26.33,77375.94,0.0,-0.99023,2e-05,1.49866]
[1779436184811,26.33,77376.04,0.0,-0.99023,2e-05,1.49889]
[1779436189846,26.33,77376.23,0.0,-0.99022,2e-05,1.49934]
[1779436190770,26.33,77376.23,0.0,-0.99022,2e-05,1.49934]
[1779436190853,26.33,77376.24,0.0,-0.99022,2e-05,1.49936]
[1779436198909,26.33,77376.24,0.0,-0.99022,2e-05,1.49936]
[1779436203944,26.33,77376.06,0.0,-0.99023,2e-05,1.49894]
[1779436210995,26.33,77376.22,0.0,-0.99022,2e-05,1.49932]
[1779436216030,26.33,77375.55,0.0,-0.99023,2e-05,1.49775]
[1779436221065,26.33,77376.11,0.0,-0.99023,2e-05,1.49906]
[1779436227106,26.33,77375.52,0.0,-0.99024,2e-05,1.49768]
[1779436235163,26.33,77375.89,0.0,-0.99024,2e-05,1.49686]
[1779436245233,26.33,77375.92,0.0,-0.99024,2e-05,1.49693]
[1779436250268,26.33,77376.06,0.0,-0.99024,2e-05,1.49726]
[1779436255303,26.33,77376.28,0.0,-0.99023,2e-05,1.49777]
[1779436260338,26.33,77375.94,0.0,-0.99024,2e-05,1.49698]
[1779436267387,26.33,77375.93,0.0,-0.99024,2e-05,1.49695]
[1779436272422,26.33,77375.69,0.0,-0.99024,2e-05,1.49639]
[1779436280478,26.33,77375.85,0.0,-0.99024,2e-05,1.49677]
[1779436285513,26.33,77376.02,0.0,-0.99024,2e-05,1.49716]
[1779436290548,26.33,77374.33,0.0,-0.99027,2e-05,1.49322]
[1779436295866,26.33,77374.56,0.0,-0.99027,2e-05,1.49208]
[1779436299947,26.33,77374.32,0.0,-0.99028,2e-05,1.49152]
[1779436305654,26.33,77375.17,0.0,-0.99026,2e-05,1.4935]
[1779436310556,26.33,77375.49,0.0,-0.99026,2e-05,1.49424]
[1779436310771,26.33,77375.48,0.0,-0.99026,2e-05,1.49422]
[1779436310871,26.33,77375.48,0.0,-0.99026,2e-05,1.49422]
[1779436317740,26.33,77374.95,0.0,-0.99027,2e-05,1.49299]
[1779436322775,26.33,77375.48,0.0,-0.99026,2e-05,1.49422]
[1779436327810,26.33,77375.57,0.0,-0.99026,2e-05,1.49443]
[1779436332845,26.33,77375.27,0.0,-0.99026,2e-05,1.49373]
[1779436337880,26.33,77376.12,0.0,-0.99025,2e-05,1.49571]
[1779436342915,26.33,77376.62,0.0,-0.99024,2e-05,1.49688]
[1779436351978,26.33,77378.28,0.0,-0.99022,2e-05,1.49907]
[1779436357013,26.33,77377.58,0.0,-0.99023,2e-05,1.49744]
[1779436364062,26.33,77378.01,0.0,-0.99022,2e-05,1.49844]
[1779436373127,26.33,77376.95,0.0,-0.99024,2e-05,1.49597]
[1779436378162,26.33,77376.3,0.0,-0.99025,2e-05,1.49445]
[1779436383197,26.33,77375.72,0.0,-0.99026,2e-05,1.4931]
[1779436387226,26.33,77366.72,0.0,-0.99042,2e-05,1.47225]
[1779436388233,26.33,77363.09,0.0,-0.99048,2e-05,1.4639]
[1779436394275,26.33,77362.34,0.0,-0.99049,2e-05,1.46219]
[1779436399311,26.33,77362.37,0.0,-0.99049,2e-05,1.46225]
[1779436404346,26.33,77363.39,0.0,-0.99047,2e-05,1.46459]
[1779436412402,26.33,77365.73,0.0,-0.99045,2e-05,1.4683]
[1779436417437,26.33,77365.6,0.0,-0.99045,2e-05,1.46801]
[1779436421465,26.33,77360.01,0.0,-0.99054,2e-05,1.4552]
[1779436422472,26.33,77354.95,0.0,-0.99063,2e-05,1.44369]
[1779436425113,26.33,77352.71,0.0,-0.99066,2e-05,1.43862]
[1779436425269,26.33,77352.71,0.0,-0.99066,2e-05,1.43862]
[1779436428493,26.33,77355.31,0.0,-0.99062,2e-05,1.44451]
[1779436428521,26.33,77355.31,0.0,-0.99062,2e-05,1.44451]
[1779436428596,26.33,77355.28,0.0,-0.99062,2e-05,1.44444]
[1779436434556,26.33,77355.14,0.0,-0.99062,2e-05,1.44412]
[1779436438770,26.33,77355.31,0.0,-0.99062,2e-05,1.44451]
[1779436445512,26.33,77355.4,0.0,-0.99062,2e-05,1.44471]
[1779436445521,26.33,77355.4,0.0,-0.99062,2e-05,1.44471]
[1779436445841,26.33,77355.4,0.0,-0.99062,2e-05,1.44471]
[1779436446022,26.33,77355.4,0.0,-0.99062,2e-05,1.44471]
[1779436446641,26.33,77355.98,0.0,-0.99061,2e-05,1.44603]
[1779436451676,26.33,77364.91,0.0,-0.99046,2e-05,1.46642]
[1779436452671,26.33,77364.91,0.0,-0.99046,2e-05,1.46642]
[1779436452770,26.33,77365.66,0.0,-0.99045,2e-05,1.46814]
[1779436458725,26.33,77368.0,0.0,-0.99041,2e-05,1.47353]
[1779436459757,26.33,77368.0,0.0,-0.99041,2e-05,1.47353]
[1779436459770,26.33,77368.0,0.0,-0.99041,2e-05,1.47353]
[1779436460311,26.33,77368.0,0.0,-0.99041,2e-05,1.47353]
[1779436460521,26.33,77368.0,0.0,-0.99041,2e-05,1.47353]
[1779436460622,26.33,77367.37,0.0,-0.99042,2e-05,1.47208]
[1779436467256,26.33,77366.46,0.0,-0.99043,2e-05,1.46998]
[1779436467271,26.33,77366.46,0.0,-0.99043,2e-05,1.46998]
[1779436473830,26.33,77365.97,0.0,-0.99045,2e-05,1.46719]
[1779436479398,26.33,77366.0,0.0,-0.99045,2e-05,1.46726]
[1779436479520,26.33,77366.0,0.0,-0.99045,2e-05,1.46726]
[1779436479957,26.33,77366.0,0.0,-0.99045,2e-05,1.46726]
[1779436480022,26.33,77366.0,0.0,-0.99045,2e-05,1.46726]
[1779436480058,26.33,77365.86,0.0,-0.99045,2e-05,1.46694]
[1779436484299,26.33,77363.04,0.0,-0.9905,2e-05,1.46047]
[1779436484522,26.33,77363.04,0.0,-0.9905,2e-05,1.46047]
[1779436489663,26.33,77359.5,0.0,-0.99056,2e-05,1.45239]
[1779436489771,26.33,77359.38,0.0,-0.99056,2e-05,1.45212]
[1779436489874,26.33,77359.38,0.0,-0.99056,2e-05,1.45212]
[1779436490034,26.33,77359.38,0.0,-0.99056,2e-05,1.45212]
[1779436490092,26.33,77359.35,0.0,-0.99056,2e-05,1.45205]
[1779436495984,26.33,77359.67,0.0,-0.99056,2e-05,1.45278]
[1779436498847,26.33,77359.67,0.0,-0.99056,2e-05,1.45278]
[1779436499022,26.33,77359.67,0.0,-0.99056,2e-05,1.45278]
[1779436502303,26.33,77359.47,0.0,-0.99056,2e-05,1.45232]
[1779436502532,26.33,77359.47,0.0,-0.99056,2e-05,1.45232]
[1779436502555,26.33,77359.47,0.0,-0.99056,2e-05,1.45232]
[1779436502579,26.33,77359.18,0.0,-0.99057,2e-05,1.45166]
[1779436508077,26.33,77353.78,0.0,-0.99066,2e-05,1.4394]
[1779436510226,26.33,77352.28,0.0,-0.99068,2e-05,1.43601]
[1779436510270,26.33,77352.28,0.0,-0.99068,2e-05,1.43601]
[1779436512105,26.33,77346.29,0.0,-0.99078,2e-05,1.42254]
[1779436514118,26.33,77342.47,0.0,-0.99084,2e-05,1.414]
[1779436516689,26.33,77342.8,0.0,-0.99084,2e-05,1.41474]
[1779436516772,26.33,77342.8,0.0,-0.99084,2e-05,1.41474]
[1779436516902,26.33,77342.14,0.0,-0.99085,2e-05,1.41326]
[1779436517031,26.33,77342.14,0.0,-0.99085,2e-05,1.41326]
[1779436517131,26.33,77342.14,0.0,-0.99085,2e-05,1.41326]
[1779436523182,26.33,77339.43,0.0,-0.99089,2e-05,1.40724]
[1779436524285,26.33,77339.43,0.0,-0.99089,2e-05,1.40724]
[1779436524522,26.33,77339.43,0.0,-0.99089,2e-05,1.40724]
[1779436530504,26.33,77336.95,0.0,-0.99093,2e-05,1.40174]
[1779436530520,26.33,77336.95,0.0,-0.99093,2e-05,1.40174]
[1779436530993,26.33,77336.95,0.0,-0.99093,2e-05,1.40174]
[1779436531022,26.33,77336.95,0.0,-0.99093,2e-05,1.40174]
[1779436531238,26.33,77336.74,0.0,-0.99095,2e-05,1.39966]
[1779436536277,26.33,77341.68,0.0,-0.99087,2e-05,1.41062]
[1779436537917,26.33,77343.69,0.0,-0.99083,2e-05,1.4151]
[1779436538030,26.33,77343.69,0.0,-0.99083,2e-05,1.4151]
[1779436543327,26.33,77344.2,0.0,-0.99083,2e-05,1.41624]
[1779436546041,26.33,77344.36,0.0,-0.99082,2e-05,1.4166]
[1779436546272,26.33,77344.36,0.0,-0.99082,2e-05,1.4166]
[1779436546369,26.33,77344.36,0.0,-0.99082,2e-05,1.4166]
[1779436546521,26.33,77344.36,0.0,-0.99082,2e-05,1.4166]
[1779436546603,26.33,77344.05,0.0,-0.99083,2e-05,1.4159]
[1779436552390,26.33,77342.66,0.0,-0.99085,2e-05,1.4128]
[1779436555629,26.33,77342.74,0.0,-0.99085,2e-05,1.41298]
[1779436555773,26.33,77342.74,0.0,-0.99085,2e-05,1.41298]
[1779436561453,26.33,77344.11,0.0,-0.99083,2e-05,1.41604]
[1779436564485,26.33,77344.99,0.0,-0.99081,2e-05,1.418]
[1779436564521,26.33,77344.99,0.0,-0.99081,2e-05,1.418]
[1779436564900,26.33,77344.9,0.0,-0.99081,2e-05,1.4178]
[1779436565025,26.33,77344.9,0.0,-0.99081,2e-05,1.4178]
[1779436565085,26.33,77344.9,0.0,-0.99081,2e-05,1.4178]
[1779436567497,26.33,77338.13,0.0,-0.99092,2e-05,1.40274]
[1779436572297,26.33,77338.4,0.0,-0.99092,2e-05,1.40334]
[1779436572527,26.33,77338.4,0.0,-0.99092,2e-05,1.40334]
[1779436573227,26.33,77338.4,0.0,-0.99092,2e-05,1.40334]
[1779436573270,26.33,77338.4,0.0,-0.99092,2e-05,1.40334]
[1779436573539,26.33,77338.43,0.0,-0.99092,2e-05,1.4034]
[1779436578573,26.33,77337.52,0.0,-0.99093,2e-05,1.40139]
[1779436579743,26.33,77337.52,0.0,-0.99093,2e-05,1.40139]
[1779436579772,26.33,77337.52,0.0,-0.99093,2e-05,1.40139]
[1779436586630,26.33,77337.02,0.0,-0.99094,2e-05,1.40028]
[1779436588821,26.33,77336.98,0.0,-0.99094,2e-05,1.40019]
[1779436589028,26.33,77336.98,0.0,-0.99094,2e-05,1.40019]
[1779436589199,26.33,77336.98,0.0,-0.99094,2e-05,1.40019]
[1779436589277,26.33,77336.98,0.0,-0.99094,2e-05,1.40019]
[1779436589651,26.33,77336.95,0.0,-0.99094,2e-05,1.40013]
[1779436594730,26.33,77336.95,0.0,-0.99094,2e-05,1.40013]
[1779436594769,26.33,77336.95,0.0,-0.99094,2e-05,1.40013]
[1779436601735,26.33,77333.13,0.0,-0.99102,2e-05,1.39009]
[1779436602778,26.33,77333.13,0.0,-0.99102,2e-05,1.39009]
[1779436603029,26.33,77332.51,0.0,-0.99103,2e-05,1.38873]
[1779436603147,26.33,77332.51,0.0,-0.99103,2e-05,1.38873]
[1779436603275,26.33,77332.51,0.0,-0.99103,2e-05,1.38873]
[1779436603749,26.33,77330.6,0.0,-0.99106,2e-05,1.38454]
[1779436608784,26.33,77336.17,0.0,-0.99097,2e-05,1.39679]
[1779436609791,26.33,77339.44,0.0,-0.99091,2e-05,1.40403]
[1779436610450,26.33,77339.44,0.0,-0.99091,2e-05,1.40403]
[1779436610521,26.33,77339.44,0.0,-0.99091,2e-05,1.40403]
[1779436614368,26.33,77341.86,0.0,-0.99087,2e-05,1.4094]
[1779436614522,26.33,77341.86,0.0,-0.99087,2e-05,1.4094]
[1779436614659,26.33,77341.86,0.0,-0.99087,2e-05,1.4094]
[1779436614773,26.33,77341.86,0.0,-0.99087,2e-05,1.4094]
[1779436614826,26.33,77342.25,0.0,-0.99087,2e-05,1.41027]
[1779436617847,26.33,77348.64,0.0,-0.99076,2e-05,1.42455]
[1779436622882,26.33,77351.4,0.0,-0.99072,2e-05,1.43075]
[1779436624343,26.33,77351.45,0.0,-0.99072,2e-05,1.43087]
[1779436624522,26.33,77351.45,0.0,-0.99072,2e-05,1.43087]
[1779436629932,26.33,77351.22,0.0,-0.99072,2e-05,1.43035]
[1779436633275,26.33,77351.25,0.0,-0.99072,2e-05,1.43042]
[1779436633523,26.33,77351.25,0.0,-0.99072,2e-05,1.43042]
[1779436635028,26.33,77351.46,0.0,-0.99072,2e-05,1.43089]
[1779436635272,26.33,77351.46,0.0,-0.99072,2e-05,1.43089]
[1779436635372,26.33,77351.68,0.0,-0.99071,2e-05,1.43139]
[1779436641311,26.33,77350.85,0.0,-0.99073,2e-05,1.42952]
[1779436641522,26.33,77350.85,0.0,-0.99073,2e-05,1.42952]
[1779436643639,26.33,77348.6,0.0,-0.99076,2e-05,1.42446]
[1779436643772,26.33,77348.6,0.0,-0.99076,2e-05,1.42446]
[1779436643801,26.33,77347.18,0.0,-0.99079,2e-05,1.42128]
[1779436649591,26.33,77344.52,0.0,-0.99083,2e-05,1.41533]
[1779436649770,26.33,77344.52,0.0,-0.99083,2e-05,1.41533]
[1779436656994,26.33,77344.75,0.0,-0.99084,2e-05,1.41422]
[1779436657021,26.33,77344.75,0.0,-0.99084,2e-05,1.41422]
[1779436657253,26.33,77344.75,0.0,-0.99084,2e-05,1.41422]
[1779436657271,26.33,77344.75,0.0,-0.99084,2e-05,1.41422]
[1779436657354,26.33,77344.75,0.0,-0.99084,2e-05,1.41422]
[1779436662652,26.33,77344.66,0.0,-0.99084,2e-05,1.41402]
[1779436665552,26.33,77344.7,0.0,-0.99084,2e-05,1.41411]
[1779436665774,26.33,77344.7,0.0,-0.99084,2e-05,1.41411]
[1779436670434,26.33,77344.01,0.0,-0.99085,2e-05,1.41257]
[1779436670524,26.33,77344.01,0.0,-0.99085,2e-05,1.41257]
[1779436670604,26.33,77344.01,0.0,-0.99085,2e-05,1.41257]
[1779436673236,26.33,77344.01,0.0,-0.99085,2e-05,1.41257]
[1779436673270,26.33,77344.01,0.0,-0.99085,2e-05,1.41257]
[1779436679122,26.33,77344.01,0.0,-0.99085,2e-05,1.41257]
[1779436679275,26.33,77344.01,0.0,-0.99085,2e-05,1.41257]
[1779436679291,26.33,77344.01,0.0,-0.99085,2e-05,1.41257]
[1779436679520,26.33,77344.01,0.0,-0.99085,2e-05,1.41257]
[1779436679621,26.33,77344.01,0.0,-0.99085,2e-05,1.41257]
[1779436688338,26.33,77345.18,0.0,-0.99083,2e-05,1.41518]
[1779436689826,26.33,77345.18,0.0,-0.99083,2e-05,1.41518]
[1779436690026,26.33,77345.1,0.0,-0.99083,2e-05,1.415]
[1779436695943,26.33,77344.5,0.0,-0.99084,2e-05,1.41366]
[1779436696019,26.33,77344.15,0.0,-0.99085,2e-05,1.41288]
[1779436696126,26.33,77344.15,0.0,-0.99085,2e-05,1.41288]
[1779436696271,26.33,77344.15,0.0,-0.99085,2e-05,1.41288]
[1779436696394,26.33,77343.27,0.0,-0.99086,2e-05,1.41092]
[1779436703445,26.33,77338.74,0.0,-0.99093,2e-05,1.40087]
[1779436704451,26.33,77333.45,0.0,-0.99102,2e-05,1.3892]
[1779436705632,26.33,77333.45,0.0,-0.99102,2e-05,1.3892]
[1779436705770,26.33,77333.45,0.0,-0.99102,2e-05,1.3892]
[1779436711726,26.33,77329.63,0.0,-0.99108,2e-05,1.38082]
[1779436711770,26.33,77329.63,0.0,-0.99108,2e-05,1.38082]
[1779436711826,26.33,77329.8,0.0,-0.99109,2e-05,1.37959]
[1779436717543,26.33,77330.14,0.0,-0.99108,2e-05,1.38034]
[1779436718643,26.33,77330.14,0.0,-0.99108,2e-05,1.38034]
[1779436718770,26.33,77330.14,0.0,-0.99108,2e-05,1.38034]
[1779436718871,26.33,77330.12,0.0,-0.99108,2e-05,1.38029]
[1779436720291,26.33,77330.12,0.0,-0.99108,2e-05,1.38029]
[1779436720523,26.33,77330.12,0.0,-0.99108,2e-05,1.38029]
[1779436728839,26.33,77330.09,0.0,-0.99108,2e-05,1.38023]
[1779436729020,26.33,77330.1,0.0,-0.99108,2e-05,1.38025]
[1779436729125,26.33,77330.1,0.0,-0.99108,2e-05,1.38025]
[1779436729271,26.33,77330.1,0.0,-0.99108,2e-05,1.38025]
[1779436729627,26.33,77330.24,0.0,-0.99108,2e-05,1.38056]
[1779436734028,26.33,77330.03,0.0,-0.99108,2e-05,1.3801]
[1779436734269,26.33,77330.03,0.0,-0.99108,2e-05,1.3801]
[1779436740472,26.33,77328.75,0.0,-0.99111,2e-05,1.3773]
[1779436740774,26.33,77328.75,0.0,-0.99111,2e-05,1.3773]
[1779436743727,26.33,77324.38,0.0,-0.99117,2e-05,1.36779]
[1779436752791,26.33,77324.35,0.0,-0.99118,2e-05,1.36772]
[1779436757826,26.33,77324.14,0.0,-0.99118,2e-05,1.36726]
[1779436767896,26.33,77325.15,0.0,-0.99116,2e-05,1.36946]
[1779436772931,26.33,77326.23,0.0,-0.99116,2e-05,1.37022]
[1779436777966,26.33,77326.05,0.0,-0.99116,2e-05,1.36983]
[1779436784009,26.33,77326.2,0.0,-0.99116,2e-05,1.37015]
[1779436790051,26.33,77327.29,0.0,-0.99114,2e-05,1.37253]
[1779436795087,26.33,77327.8,0.0,-0.99113,2e-05,1.37364]
[1779436800718,26.33,77327.64,0.0,-0.99113,2e-05,1.37329]
[1779436800090,26.33,77327.64,0.0,-0.99113,2e-05,1.37329]
[1779436811800,26.33,77327.64,0.0,-0.99113,2e-05,1.37329]
[1779436816792,26.33,77329.33,0.0,-0.99111,2e-05,1.37697]
[1779436822304,26.33,77332.61,0.0,-0.99105,2e-05,1.38415]
[1779436827343,26.33,77333.93,0.0,-0.99103,2e-05,1.38705]
[1779436830364,26.33,77337.67,0.0,-0.99097,2e-05,1.39528]
[1779436832380,26.33,77341.48,0.0,-0.99092,2e-05,1.4021]
[1779436835401,26.33,77346.57,0.0,-0.99084,2e-05,1.41341]
[1779436837416,26.33,77349.94,0.0,-0.99078,2e-05,1.42095]
[1779436842451,26.33,77351.23,0.0,-0.99076,2e-05,1.42384]
[1779436844465,26.33,77359.3,0.0,-0.99063,2e-05,1.44204]
[1779436845472,26.33,77363.08,0.0,-0.99056,2e-05,1.45064]
[1779436850508,26.33,77363.99,0.0,-0.99055,2e-05,1.45271]
[1779436852521,26.33,77369.28,0.0,-0.99046,2e-05,1.46482]
[1779436854536,26.33,77375.51,0.0,-0.99035,2e-05,1.47918]
[1779436859571,26.33,77378.74,0.0,-0.9903,2e-05,1.48667]
[1779436863599,26.33,77382.03,0.0,-0.99024,2e-05,1.49434]
[1779436866631,26.33,77377.68,0.0,-0.99032,2e-05,1.48421]
[1779436867637,26.33,77373.27,0.0,-0.99039,2e-05,1.474]
[1779436869651,26.33,77367.68,0.0,-0.99049,2e-05,1.46115]
[1779436873679,26.33,77365.01,0.0,-0.99053,2e-05,1.45504]
[1779436876700,26.33,77355.9,0.0,-0.99068,2e-05,1.43435]
[1779436877707,26.33,77351.85,0.0,-0.99075,2e-05,1.42523]
[1779436882742,26.33,77351.96,0.0,-0.99075,2e-05,1.42548]
[1779436887777,26.33,77351.8,0.0,-0.99075,2e-05,1.42512]
[1779436892813,26.33,77352.67,0.0,-0.99075,2e-05,1.42544]
[1779436895834,26.33,77357.14,0.0,-0.99067,2e-05,1.43551]
[1779436900869,26.33,77356.2,0.0,-0.99069,2e-05,1.43339]
[1779436901876,26.33,77360.18,0.0,-0.99062,2e-05,1.44239]
[1779436906911,26.33,77362.01,0.0,-0.99059,2e-05,1.44655]
[1779436911946,26.33,77365.91,0.0,-0.99053,2e-05,1.45544]
[1779436916981,26.33,77367.25,0.0,-0.9905,2e-05,1.4585]
[1779436922016,26.33,77367.7,0.0,-0.9905,2e-05,1.45953]
[1779436927052,26.33,77368.13,0.0,-0.99049,2e-05,1.46052]
[1779436928059,26.33,77372.82,0.0,-0.99041,2e-05,1.4713]
[1779436933094,26.33,77378.58,0.0,-0.99031,2e-05,1.48462]
[1779436934101,26.33,77382.37,0.0,-0.99024,2e-05,1.49344]
[1779436939135,26.33,77382.12,0.0,-0.99025,2e-05,1.49286]
[1779436944171,26.33,77381.53,0.0,-0.99026,2e-05,1.49149]
[1779436949208,26.33,77382.19,0.0,-0.99025,2e-05,1.49302]
[1779436954244,26.33,77382.08,0.0,-0.99026,2e-05,1.49108]
[1779436960286,26.33,77381.46,0.0,-0.99027,2e-05,1.48964]
[1779436965321,26.33,77382.53,0.0,-0.99025,2e-05,1.49213]
[1779436969353,26.33,77385.91,0.0,-0.99019,2e-05,1.50003]
[1779436974391,26.33,77386.16,0.0,-0.99019,2e-05,1.50061]
[1779436979426,26.33,77385.26,0.0,-0.99021,2e-05,1.49851]
[1779436985468,26.33,77385.49,0.0,-0.9902,2e-05,1.49905]
[1779436992519,26.33,77385.49,0.0,-0.9902,2e-05,1.49905]
[1779436997554,26.33,77386.17,0.0,-0.99019,2e-05,1.50064]
[1779437003596,26.33,77386.02,0.0,-0.99019,2e-05,1.50029]
[1779437005610,26.33,77381.91,0.0,-0.99026,2e-05,1.49069]
[1779437010645,26.33,77378.78,0.0,-0.99032,2e-05,1.48341]
[1779437015680,26.33,77377.49,0.0,-0.99035,2e-05,1.47874]
[1779437020715,26.33,77377.62,0.0,-0.99035,2e-05,1.47904]
[1779437025750,26.33,77377.84,0.0,-0.99034,2e-05,1.47955]
[1779437030785,26.33,77377.63,0.0,-0.99035,2e-05,1.47906]
[1779437036827,26.33,77376.53,0.0,-0.99037,2e-05,1.47652]
[1779437041862,26.33,77374.94,0.0,-0.99039,2e-05,1.47285]
[1779437044883,26.33,77370.43,0.0,-0.99047,2e-05,1.46247]
[1779437049918,26.33,77367.98,0.0,-0.99051,2e-05,1.45686]
[1779437054953,26.33,77368.48,0.0,-0.9905,2e-05,1.458]
[1779437059987,26.33,77371.26,0.0,-0.99046,2e-05,1.46437]
[1779437065023,26.33,77367.49,0.0,-0.99052,2e-05,1.45573]
[1779437070062,26.33,77366.22,0.0,-0.99054,2e-05,1.45283]
[1779437075098,26.33,77364.33,0.0,-0.99058,2e-05,1.44687]
[1779437081142,26.33,77363.44,0.0,-0.9906,2e-05,1.44485]
[1779437086177,26.33,77361.05,0.0,-0.99064,2e-05,1.43943]
[1779437090205,26.33,77357.57,0.0,-0.9907,2e-05,1.43156]
[1779437095240,26.33,77357.77,0.0,-0.99069,2e-05,1.43201]
[1779437099268,26.33,77353.77,0.0,-0.99076,2e-05,1.42301]
[1779437104304,26.33,77352.89,0.0,-0.99077,2e-05,1.42104]
[1779437108332,26.33,77347.06,0.0,-0.99087,2e-05,1.40802]
[1779437109339,26.33,77341.43,0.0,-0.99096,2e-05,1.39554]
[1779437114374,26.33,77340.83,0.0,-0.99097,2e-05,1.39421]
[1779437119409,26.33,77339.64,0.0,-0.99099,2e-05,1.39159]
[1779437124444,26.33,77337.13,0.0,-0.99103,2e-05,1.38607]
[1779437129479,26.33,77336.25,0.0,-0.99105,2e-05,1.38414]
[1779437134513,26.33,77328.72,0.0,-0.99118,2e-05,1.36611]
[1779437137538,26.33,77326.05,0.0,-0.99122,2e-05,1.36032]
[1779437142573,26.33,77325.98,0.0,-0.99122,2e-05,1.36017]
[1779437147608,26.33,77323.43,0.0,-0.99126,2e-05,1.35466]
[1779437152643,26.33,77324.6,0.0,-0.99124,2e-05,1.35719]
[1779437157681,26.33,77318.33,0.0,-0.99134,2e-05,1.3437]
[1779437161159,26.33,77317.99,0.0,-0.99134,2e-05,1.34297]
[1779437164776,26.33,77315.11,0.0,-0.99139,2e-05,1.33682]
[1779437164859,26.33,77315.11,0.0,-0.99139,2e-05,1.33682]
[1779437170772,26.33,77312.97,0.0,-0.99142,2e-05,1.33226]
[1779437173794,26.33,77309.14,0.0,-0.99148,2e-05,1.32414]
[1779437178829,26.33,77309.07,0.0,-0.99148,2e-05,1.32399]
[1779437183864,26.33,77309.87,0.0,-0.99147,2e-05,1.32568]
[1779437187894,26.33,77305.87,0.0,-0.99153,2e-05,1.31723]
[1779437192929,26.33,77305.08,0.0,-0.99155,2e-05,1.31402]
[1779437194253,26.33,77305.08,0.0,-0.99155,2e-05,1.31402]
[1779437194278,26.33,77301.32,0.0,-0.99161,2e-05,1.30613]
[1779437194944,26.33,77296.1,0.0,-0.99169,2e-05,1.29524]
[1779437197446,26.33,77295.83,0.0,-0.99169,2e-05,1.29468]
[1779437209042,26.33,77293.96,0.0,-0.99172,2e-05,1.2908]
[1779437210049,26.33,77289.95,0.0,-0.99178,1e-05,1.28251]
[1779437217098,26.33,77288.99,0.0,-0.9918,1e-05,1.28053]
[1779437222133,26.33,77289.13,0.0,-0.99179,1e-05,1.28082]
[1779437227169,26.33,77289.66,0.0,-0.99179,1e-05,1.28191]
[1779437232204,26.33,77288.92,0.0,-0.9918,1e-05,1.28039]
[1779437239253,26.33,77289.85,0.0,-0.99178,1e-05,1.28231]
[1779437244288,26.33,77290.06,0.0,-0.99178,1e-05,1.28274]
[1779437249323,26.33,77291.81,0.0,-0.99175,1e-05,1.28635]
[1779437254358,26.33,77293.25,0.0,-0.99174,1e-05,1.28781]
[1779437259411,26.33,77293.16,0.0,-0.99174,1e-05,1.28762]
[1779437265442,26.33,77291.59,0.0,-0.99177,1e-05,1.28438]
[1779437270477,26.33,77290.61,0.0,-0.99178,1e-05,1.28235]
[1779437275512,26.33,77291.25,0.0,-0.99177,1e-05,1.28368]
[1779437280547,26.33,77291.9,0.0,-0.99176,1e-05,1.28502]
[1779437285584,26.33,77292.39,0.0,-0.99175,1e-05,1.28603]
[1779437290619,26.33,77292.18,0.0,-0.99176,1e-05,1.2856]
[1779437295654,26.33,77293.71,0.0,-0.99174,1e-05,1.28876]
[1779437298675,26.33,77308.61,0.0,-0.99151,2e-05,1.31991]
[1779437299682,26.33,77313.18,0.0,-0.99144,2e-05,1.32959]
[1779437300689,26.33,77313.73,0.0,-0.99143,2e-05,1.33076]
[1779437303710,26.33,77318.61,0.0,-0.99135,2e-05,1.34117]
[1779437308745,26.33,77320.86,0.0,-0.99132,2e-05,1.34599]
[1779437313780,26.33,77320.88,0.0,-0.99133,2e-05,1.34446]
[1779437318816,26.33,77321.32,0.0,-0.99132,2e-05,1.3454]
[1779437323851,26.33,77321.3,0.0,-0.99132,2e-05,1.34536]
[1779437328886,26.33,77323.16,0.0,-0.99129,2e-05,1.34935]
[1779437336942,26.33,77323.35,0.0,-0.99129,2e-05,1.34976]
[1779437341977,26.33,77322.77,0.0,-0.9913,2e-05,1.34851]
[1779437343991,26.33,77317.06,0.0,-0.99139,2e-05,1.33629]
[1779437348019,26.33,77321.38,0.0,-0.99132,2e-05,1.34553]
[1779437349026,26.33,77324.43,0.0,-0.99127,2e-05,1.35209]
[1779437354063,26.33,77323.82,0.0,-0.99128,2e-05,1.35077]
[1779437359098,26.33,77326.64,0.0,-0.99124,2e-05,1.35685]
[1779437364133,26.33,77323.79,0.0,-0.99128,2e-05,1.35071]
[1779437365140,26.33,77319.48,0.0,-0.99135,2e-05,1.34146]
[1779437371182,26.33,77317.95,0.0,-0.99138,2e-05,1.33662]
[1779437376217,26.33,77318.99,0.0,-0.99137,2e-05,1.33884]
[1779437384273,26.33,77318.76,0.0,-0.99137,2e-05,1.33835]
[1779437389308,26.33,77319.5,0.0,-0.99136,2e-05,1.33993]
[1779437394343,26.33,77319.27,0.0,-0.99136,2e-05,1.33944]
[1779437397363,26.33,77316.1,0.0,-0.99141,2e-05,1.33268]
[1779437399378,26.33,77313.05,0.0,-0.99146,2e-05,1.3262]
[1779437405420,26.33,77312.52,0.0,-0.99147,2e-05,1.32508]
[1779437410455,26.33,77312.45,0.0,-0.99147,2e-05,1.32493]
[1779437417506,26.33,77312.29,0.0,-0.99147,2e-05,1.32459]
[1779437426569,26.33,77312.56,0.0,-0.99147,2e-05,1.32516]
[1779437431604,26.33,77312.6,0.0,-0.99148,2e-05,1.32369]
[1779437436639,26.33,77317.14,0.0,-0.99141,2e-05,1.33333]
[1779437438655,26.33,77322.53,0.0,-0.99132,2e-05,1.34485]
[1779437439662,26.33,77333.27,0.0,-0.99115,2e-05,1.36805]
[1779437440669,26.33,77340.86,0.0,-0.99103,2e-05,1.38464]
[1779437441676,26.33,77342.05,0.0,-0.99101,2e-05,1.38726]
[1779437446711,26.33,77346.23,0.0,-0.99094,2e-05,1.39648]
[1779437448726,26.33,77350.03,0.0,-0.99088,2e-05,1.4049]
[1779437454768,26.33,77351.6,0.0,-0.99086,2e-05,1.4084]
[1779437459803,26.33,77351.87,0.0,-0.99085,2e-05,1.409]
[1779437464837,26.33,77349.24,0.0,-0.9909,2e-05,1.40315]
[1779437466851,26.33,77343.54,0.0,-0.99099,2e-05,1.39054]
[1779437470880,26.33,77347.25,0.0,-0.99093,2e-05,1.39873]
[1779437473901,26.33,77350.33,0.0,-0.99088,2e-05,1.40557]
[1779437478936,26.33,77352.23,0.0,-0.99085,2e-05,1.4098]
[1779437484978,26.33,77353.37,0.0,-0.99083,2e-05,1.41234]
[1779437490015,26.33,77354.45,0.0,-0.99081,2e-05,1.41475]
[1779437495050,26.33,77359.47,0.0,-0.99074,2e-05,1.42438]
[1779437499079,26.33,77362.87,0.0,-0.99068,2e-05,1.43204]
[1779437500087,26.33,77369.81,0.0,-0.99056,2e-05,1.44778]
[1779437502101,26.33,77368.77,0.0,-0.99058,2e-05,1.44541]
[1779437506129,26.33,77360.86,0.0,-0.99071,2e-05,1.4275]
[1779437508143,26.33,77354.56,0.0,-0.99082,2e-05,1.41337]
[1779437509103,26.33,77354.56,0.0,-0.99082,2e-05,1.41337]
[1779437510157,26.33,77347.03,0.0,-0.99094,2e-05,1.39663]
[1779437512171,26.33,77344.42,0.0,-0.99098,2e-05,1.39087]
[1779437519220,26.33,77344.51,0.0,-0.99098,2e-05,1.39107]
[1779437524255,26.33,77350.1,0.0,-0.99089,2e-05,1.40344]
[1779437525262,26.33,77353.37,0.0,-0.99084,2e-05,1.41072]
[1779437530297,26.33,77354.92,0.0,-0.99081,2e-05,1.41418]
[1779437535336,26.33,77347.93,0.0,-0.99093,2e-05,1.39862]
[1779437541378,26.33,77347.32,0.0,-0.99094,2e-05,1.39727]
[1779437546413,26.33,77345.78,0.0,-0.99096,2e-05,1.39387]
[1779437557490,26.33,77345.5,0.0,-0.99098,2e-05,1.39164]
[1779437562525,26.33,77340.45,0.0,-0.99106,2e-05,1.38053]
[1779437574609,26.33,77338.23,0.0,-0.99109,2e-05,1.37568]
[1779437584679,26.33,77338.23,0.0,-0.99109,2e-05,1.37568]
[1779437589713,26.33,77338.62,0.0,-0.99109,2e-05,1.37653]
[1779437595756,26.33,77338.62,0.0,-0.99109,2e-05,1.37653]
[1779437605985,26.33,77338.63,0.0,-0.99109,2e-05,1.37655]
[1779437619927,26.33,77339.3,0.0,-0.99109,2e-05,1.37642]
[1779437624962,26.33,77339.21,0.0,-0.99109,2e-05,1.37622]
[1779437629998,26.33,77338.59,0.0,-0.9911,2e-05,1.37486]
[1779437640070,26.33,77338.59,0.0,-0.9911,2e-05,1.37486]
[1779437653160,26.33,77338.69,0.0,-0.9911,2e-05,1.37508]
[1779437659203,26.33,77338.62,0.0,-0.9911,2e-05,1.37493]
[1779437669275,26.33,77338.53,0.0,-0.9911,2e-05,1.37473]
[1779437679345,26.33,77338.53,0.0,-0.99111,2e-05,1.37314]
[1779437689415,26.33,77338.53,0.0,-0.99111,2e-05,1.37314]
[1779437691429,26.33,77335.27,0.0,-0.99116,2e-05,1.36603]
[1779437692436,26.33,77328.4,0.0,-0.99127,2e-05,1.35117]
[1779437697471,26.33,77328.2,0.0,-0.99127,2e-05,1.35074]
[1779437703513,26.33,77332.2,0.0,-0.99121,2e-05,1.35938]
[1779437707540,26.33,77336.4,0.0,-0.99114,2e-05,1.36849]
[1779437712576,26.33,77339.13,0.0,-0.9911,2e-05,1.37445]
[1779437715597,26.33,77342.38,0.0,-0.99105,2e-05,1.38156]
[1779437716604,26.33,77346.94,0.0,-0.99097,2e-05,1.39159]
[1779437718618,26.33,77350.41,0.0,-0.99092,2e-05,1.39927]
[1779437719626,26.33,77364.33,0.0,-0.99069,2e-05,1.4304]
[1779437720634,26.33,77375.12,0.0,-0.99051,2e-05,1.45492]
[1779437721641,26.33,77376.39,0.0,-0.99049,2e-05,1.45783]
[1779437723657,26.33,77380.17,0.0,-0.99042,2e-05,1.46651]
[1779437727685,26.33,77386.62,0.0,-0.99031,2e-05,1.48143]
[1779437729699,26.33,77394.67,0.0,-0.99017,2e-05,1.50022]
[1779437733727,26.33,77398.33,0.0,-0.99012,2e-05,1.50712]
[1779437735741,26.33,77403.46,0.0,-0.99003,2e-05,1.51924]
[1779437736748,26.33,77411.94,0.0,-0.98988,2e-05,1.53944]
[1779437737755,26.33,77416.62,0.0,-0.98979,2e-05,1.55069]
[1779437741783,26.33,77409.22,0.0,-0.98992,2e-05,1.53294]
[1779437743797,26.33,77402.76,0.0,-0.99004,2e-05,1.51758]
[1779437745811,26.33,77400.23,0.0,-0.99008,2e-05,1.5116]
[1779437750846,26.33,77397.38,0.0,-0.99013,2e-05,1.50488]
[1779437751853,26.33,77414.2,0.0,-0.98984,2e-05,1.54487]
[1779437752754,26.33,77414.2,0.0,-0.98984,2e-05,1.54487]
[1779437752860,26.33,77422.17,0.0,-0.98969,2e-05,1.56411]
[1779437753867,26.33,77425.54,0.0,-0.98963,2e-05,1.57231]
[1779437755961,26.33,77425.95,0.0,-0.98962,2e-05,1.57331]
[1779437761924,26.33,77425.68,0.0,-0.98963,2e-05,1.57265]
[1779437766959,26.33,77427.14,0.0,-0.9896,2e-05,1.57621]
[1779437770987,26.33,77423.88,0.0,-0.98966,2e-05,1.56827]
[1779437773001,26.33,77428.88,0.0,-0.98957,2e-05,1.58046]
[1779437778036,26.33,77430.65,0.0,-0.98954,2e-05,1.5848]
[1779437780050,26.33,77435.7,0.0,-0.98944,2e-05,1.59722]
[1779437785086,26.33,77435.19,0.0,-0.98945,2e-05,1.59597]
[1779437787099,26.33,77441.44,0.0,-0.98934,2e-05,1.61144]
[1779437790121,26.33,77448.33,0.0,-0.98921,2e-05,1.62864]
[1779437793142,26.33,77449.8,0.0,-0.98919,2e-05,1.63053]
[1779437798182,26.33,77448.5,0.0,-0.98921,2e-05,1.62727]
[1779437803217,26.33,77447.32,0.0,-0.98924,2e-05,1.62432]
[1779437805231,26.33,77443.45,0.0,-0.98931,2e-05,1.61466]
[1779437807245,26.33,77436.35,0.0,-0.98944,2e-05,1.59705]
[1779437808252,26.33,77430.35,0.0,-0.98955,2e-05,1.5823]
[1779437810265,26.33,77426.96,0.0,-0.98962,2e-05,1.57401]
[1779437815301,26.33,77426.15,0.0,-0.98963,2e-05,1.57204]
[1779437820339,26.33,77425.67,0.0,-0.98964,2e-05,1.57087]
[1779437825377,26.33,77422.3,0.0,-0.9897,2e-05,1.56268]
[1779437828398,26.33,77427.38,0.0,-0.98961,2e-05,1.57504]
[1779437833433,26.33,77428.43,0.0,-0.98959,2e-05,1.5776]
[1779437838469,26.33,77428.82,0.0,-0.98958,2e-05,1.57856]
[1779437843505,26.33,77430.36,0.0,-0.98955,2e-05,1.58232]
[1779437848540,26.33,77428.64,0.0,-0.98958,2e-05,1.57812]
[1779437853575,26.33,77426.45,0.0,-0.98964,2e-05,1.57101]
[1779437858610,26.33,77426.98,0.0,-0.98963,2e-05,1.57231]
[1779437860421,26.33,77426.94,0.0,-0.98963,2e-05,1.57221]
[1779437860431,26.33,77426.94,0.0,-0.98963,2e-05,1.57221]
[1779437860519,26.33,77426.94,0.0,-0.98963,2e-05,1.57221]
[1779437860522,26.33,77426.94,0.0,-0.98963,2e-05,1.57221]
[1779437861721,26.33,77426.94,0.0,-0.98963,2e-05,1.57221]
[1779437861773,26.33,77426.94,0.0,-0.98963,2e-05,1.57221]
[1779437861825,26.33,77426.94,0.0,-0.98963,2e-05,1.57221]
[1779437862022,26.33,77426.94,0.0,-0.98963,2e-05,1.57221]
[1779437865659,26.33,77431.54,0.0,-0.98954,2e-05,1.58345]
[1779437866666,26.33,77435.74,0.0,-0.98946,2e-05,1.59378]
[1779437868870,26.33,77436.96,0.0,-0.98944,2e-05,1.59679]
[1779437868926,26.33,77436.96,0.0,-0.98944,2e-05,1.59679]
[1779437869021,26.33,77436.96,0.0,-0.98944,2e-05,1.59679]
[1779437869089,26.33,77435.72,0.0,-0.98947,2e-05,1.59373]
[1779437869807,26.33,77435.72,0.0,-0.98947,2e-05,1.59373]
[1779437869942,26.33,77435.72,0.0,-0.98947,2e-05,1.59373]
[1779437870027,26.33,77435.72,0.0,-0.98947,2e-05,1.59373]
[1779437873493,26.33,77437.87,0.0,-0.98943,2e-05,1.59903]
[1779437873520,26.33,77437.87,0.0,-0.98943,2e-05,1.59903]
[1779437873651,26.33,77437.87,0.0,-0.98943,2e-05,1.59903]
[1779437873769,26.33,77437.87,0.0,-0.98943,2e-05,1.59903]
[1779437873871,26.33,77437.62,0.0,-0.98943,2e-05,1.59842]
[1779437874791,26.33,77437.62,0.0,-0.98943,2e-05,1.59842]
[1779437874856,26.33,77437.62,0.0,-0.98943,2e-05,1.59842]
[1779437875022,26.33,77437.62,0.0,-0.98943,2e-05,1.59842]
[1779437879757,26.33,77442.23,0.0,-0.98934,2e-05,1.60984]
[1779437880689,26.33,77442.23,0.0,-0.98934,2e-05,1.60984]
[1779437880773,26.33,77442.23,0.0,-0.98934,2e-05,1.60984]
[1779437880795,26.33,77442.23,0.0,-0.98934,2e-05,1.60984]
[1779437880873,26.33,77444.59,0.0,-0.9893,2e-05,1.61571]
[1779437882331,26.33,77444.3,0.0,-0.98931,2e-05,1.61499]
[1779437882392,26.33,77444.3,0.0,-0.98931,2e-05,1.61499]
[1779437882532,26.33,77444.3,0.0,-0.98931,2e-05,1.61499]
[1779437884022,26.33,77444.68,0.0,-0.9893,2e-05,1.61593]
[1779437884039,26.33,77444.68,0.0,-0.9893,2e-05,1.61593]
[1779437884086,26.33,77444.75,0.0,-0.9893,2e-05,1.61611]
[1779437888019,26.33,77445.2,0.0,-0.98929,2e-05,1.61723]
[1779437888153,26.33,77445.2,0.0,-0.98929,2e-05,1.61723]
[1779437888086,26.33,77445.71,0.0,-0.98928,2e-05,1.6185]
[1779437890021,26.33,77445.7,0.0,-0.98928,2e-05,1.61848]
[1779437890122,26.33,77445.74,0.0,-0.98928,2e-05,1.61858]
[1779437890313,26.33,77445.74,0.0,-0.98928,2e-05,1.61858]
[1779437894042,26.33,77445.77,0.0,-0.98928,2e-05,1.61865]
[1779437894173,26.33,77445.77,0.0,-0.98928,2e-05,1.61865]
[1779437894142,26.33,77445.77,0.0,-0.98928,2e-05,1.61865]
[1779437894286,26.33,77445.77,0.0,-0.98928,2e-05,1.61865]
[1779437894519,26.33,77445.77,0.0,-0.98928,2e-05,1.61865]
[1779437894657,26.33,77445.77,0.0,-0.98928,2e-05,1.61865]
[1779437894794,26.33,77445.77,0.0,-0.98928,2e-05,1.61865]
[1779437895030,26.33,77445.77,0.0,-0.98928,2e-05,1.61865]
[1779437895041,26.33,77445.77,0.0,-0.98928,2e-05,1.61865]
[1779437895870,26.33,77445.92,0.0,-0.98927,2e-05,1.61902]
[1779437898024,26.33,77445.67,0.0,-0.98928,2e-05,1.6184]
[1779437898216,26.33,77445.67,0.0,-0.98928,2e-05,1.6184]
[1779437898124,26.33,77445.69,0.0,-0.98928,2e-05,1.61845]
[1779437898256,26.33,77445.69,0.0,-0.98928,2e-05,1.61845]
[1779437898269,26.33,77445.69,0.0,-0.98928,2e-05,1.61845]
[1779437898327,26.33,77445.69,0.0,-0.98928,2e-05,1.61845]
[1779437898519,26.33,77445.69,0.0,-0.98928,2e-05,1.61845]
[1779437898891,26.33,77445.92,0.0,-0.98927,2e-05,1.61902]
[1779437900905,26.33,77450.21,0.0,-0.98919,2e-05,1.62976]
[1779437902032,26.33,77450.21,0.0,-0.98919,2e-05,1.62976]
[1779437902129,26.33,77450.21,0.0,-0.98919,2e-05,1.62976]
[1779437902219,26.33,77450.97,0.0,-0.98918,2e-05,1.63167]
[1779437902510,26.33,77450.97,0.0,-0.98918,2e-05,1.63167]
[1779437902521,26.33,77450.97,0.0,-0.98918,2e-05,1.63167]
[1779437902667,26.33,77450.97,0.0,-0.98918,2e-05,1.63167]
[1779437902774,26.33,77450.97,0.0,-0.98918,2e-05,1.63167]
[1779437904029,26.33,77453.02,0.0,-0.98914,2e-05,1.63682]
[1779437904227,26.33,77453.02,0.0,-0.98914,2e-05,1.63682]
[1779437904130,26.33,77453.37,0.0,-0.98913,2e-05,1.63771]
[1779437904270,26.33,77453.37,0.0,-0.98913,2e-05,1.63771]
[1779437904322,26.33,77453.37,0.0,-0.98913,2e-05,1.63771]
[1779437904515,26.33,77453.37,0.0,-0.98913,2e-05,1.63771]
[1779437904528,26.33,77453.37,0.0,-0.98913,2e-05,1.63771]
[1779437904689,26.33,77453.37,0.0,-0.98913,2e-05,1.63771]
[1779437904933,26.33,77452.96,0.0,-0.98914,2e-05,1.63667]
[1779437908023,26.33,77452.96,0.0,-0.98914,2e-05,1.63667]
[1779437908095,26.33,77450.4,0.0,-0.98919,2e-05,1.63024]
[1779437908295,26.33,77450.4,0.0,-0.98919,2e-05,1.63024]
[1779437908960,26.33,77446.33,0.0,-0.98927,2e-05,1.62005]
[1779437910082,26.33,77446.33,0.0,-0.98927,2e-05,1.62005]
[1779437910152,26.33,77446.33,0.0,-0.98927,2e-05,1.62005]
[1779437910272,26.33,77444.53,0.0,-0.9893,2e-05,1.61556]
[1779437912020,26.33,77445.46,0.0,-0.98928,2e-05,1.61788]
[1779437912122,26.33,77445.76,0.0,-0.98929,2e-05,1.61683]
[1779437912266,26.33,77445.76,0.0,-0.98929,2e-05,1.61683]
[1779437915493,26.33,77443.24,0.0,-0.98934,2e-05,1.61056]
[1779437915519,26.33,77443.24,0.0,-0.98934,2e-05,1.61056]
[1779437915606,26.33,77443.24,0.0,-0.98934,2e-05,1.61056]
[1779437915771,26.33,77443.24,0.0,-0.98934,2e-05,1.61056]
[1779437916022,26.33,77443.24,0.0,-0.98934,2e-05,1.61056]
[1779437916157,26.33,77443.24,0.0,-0.98934,2e-05,1.61056]
[1779437916239,26.33,77443.24,0.0,-0.98934,2e-05,1.61056]
[1779437916248,26.33,77442.79,0.0,-0.98934,2e-05,1.60944]
[1779437916269,26.33,77442.79,0.0,-0.98934,2e-05,1.60944]
[1779437916511,26.33,77442.79,0.0,-0.98934,2e-05,1.60944]
[1779437916519,26.33,77442.79,0.0,-0.98934,2e-05,1.60944]
[1779437916805,26.33,77442.79,0.0,-0.98934,2e-05,1.60944]
[1779437917018,26.33,77442.6,0.0,-0.98935,2e-05,1.60897]
[1779437920024,26.33,77443.47,0.0,-0.98933,2e-05,1.61113]
[1779437920168,26.33,77443.47,0.0,-0.98933,2e-05,1.61113]
[1779437920040,26.33,77443.79,0.0,-0.98933,2e-05,1.61193]
[1779437920270,26.33,77443.79,0.0,-0.98933,2e-05,1.61193]
[1779437920408,26.33,77443.79,0.0,-0.98933,2e-05,1.61193]
[1779437921047,26.33,77443.94,0.0,-0.98932,2e-05,1.6123]
[1779437923593,26.33,77443.92,0.0,-0.98932,2e-05,1.61225]
[1779437923602,26.33,77443.92,0.0,-0.98932,2e-05,1.61225]
[1779437923772,26.33,77443.92,0.0,-0.98932,2e-05,1.61225]
[1779437924022,26.33,77443.92,0.0,-0.98932,2e-05,1.61225]
[1779437924118,26.33,77443.92,0.0,-0.98932,2e-05,1.61225]
[1779437924211,26.33,77443.76,0.0,-0.98933,2e-05,1.61185]
[1779437925075,26.33,77447.36,0.0,-0.98926,2e-05,1.62083]
[1779437926031,26.33,77447.36,0.0,-0.98926,2e-05,1.62083]
[1779437926251,26.33,77447.36,0.0,-0.98926,2e-05,1.62083]
[1779437926082,26.33,77448.96,0.0,-0.98923,2e-05,1.62483]
[1779437926272,26.33,77448.96,0.0,-0.98923,2e-05,1.62483]
[1779437926442,26.33,77448.96,0.0,-0.98923,2e-05,1.62483]
[1779437927089,26.33,77449.4,0.0,-0.98922,2e-05,1.62593]
[1779437927528,26.33,77449.4,0.0,-0.98922,2e-05,1.62593]
[1779437927622,26.33,77449.4,0.0,-0.98922,2e-05,1.62593]
[1779437928096,26.33,77449.43,0.0,-0.98922,2e-05,1.62601]
[1779437928426,26.33,77449.43,0.0,-0.98922,2e-05,1.62601]
[1779437928523,26.33,77449.43,0.0,-0.98922,2e-05,1.62601]
[1779437928532,26.33,77449.43,0.0,-0.98922,2e-05,1.62601]
[1779437928769,26.33,77449.43,0.0,-0.98922,2e-05,1.62601]
[1779437930024,26.33,77448.78,0.0,-0.98923,2e-05,1.62438]
[1779437930110,26.33,77449.16,0.0,-0.98922,2e-05,1.62533]
[1779437930276,26.33,77449.16,0.0,-0.98922,2e-05,1.62533]
[1779437930526,26.33,77449.16,0.0,-0.98922,2e-05,1.62533]
[1779437930627,26.33,77449.16,0.0,-0.98922,2e-05,1.62533]
[1779437931117,26.33,77449.32,0.0,-0.98922,2e-05,1.62573]
[1779437934025,26.33,77449.29,0.0,-0.98922,2e-05,1.62566]
[1779437934193,26.33,77449.29,0.0,-0.98922,2e-05,1.62566]
[1779437934138,26.33,77449.91,0.0,-0.98921,2e-05,1.62721]
[1779437934287,26.33,77449.91,0.0,-0.98921,2e-05,1.62721]
[1779437935121,26.33,77449.91,0.0,-0.98921,2e-05,1.62721]
[1779437935153,26.33,77449.91,0.0,-0.98921,2e-05,1.62721]
[1779437935165,26.33,77448.15,0.0,-0.98924,2e-05,1.6228]
[1779437938019,26.33,77448.31,0.0,-0.98924,2e-05,1.6232]
[1779437938240,26.33,77448.31,0.0,-0.98924,2e-05,1.6232]
[1779437938269,26.33,77448.31,0.0,-0.98924,2e-05,1.6232]
[1779437938120,26.33,77448.31,0.0,-0.98924,2e-05,1.6232]
[1779437938405,26.33,77448.31,0.0,-0.98924,2e-05,1.6232]
[1779437939172,26.33,77448.57,0.0,-0.98924,2e-05,1.62385]
[1779437942019,26.33,77448.24,0.0,-0.98924,2e-05,1.62303]
[1779437942245,26.33,77448.24,0.0,-0.98924,2e-05,1.62303]
[1779437942194,26.33,77447.84,0.0,-0.98925,2e-05,1.62203]
[1779437943201,26.33,77442.39,0.0,-0.98935,2e-05,1.60845]
[1779437943290,26.33,77442.39,0.0,-0.98935,2e-05,1.60845]
[1779437943489,26.33,77442.39,0.0,-0.98935,2e-05,1.60845]
[1779437944208,26.33,77432.39,0.0,-0.98954,2e-05,1.58377]
[1779437945034,26.33,77432.39,0.0,-0.98954,2e-05,1.58377]
[1779437945072,26.33,77432.39,0.0,-0.98954,2e-05,1.58377]
[1779437945269,26.33,77432.39,0.0,-0.98954,2e-05,1.58377]
[1779437945215,26.33,77430.39,0.0,-0.98957,2e-05,1.57887]
[1779437946028,26.33,77430.39,0.0,-0.98957,2e-05,1.57887]
[1779437946126,26.33,77430.39,0.0,-0.98957,2e-05,1.57887]
[1779437946221,26.33,77430.92,0.0,-0.98957,2e-05,1.58017]
[1779437946844,26.33,77430.92,0.0,-0.98957,2e-05,1.58017]
[1779437947229,26.33,77434.14,0.0,-0.98951,2e-05,1.58807]
[1779437951328,26.33,77434.91,0.0,-0.98949,2e-05,1.58996]
[1779437951411,26.33,77434.91,0.0,-0.98949,2e-05,1.58996]
[1779437951521,26.33,77434.91,0.0,-0.98949,2e-05,1.58996]
[1779437957940,26.33,77434.11,0.0,-0.98951,2e-05,1.58799]
[1779437958019,26.33,77434.11,0.0,-0.98951,2e-05,1.58799]
[1779437958058,26.33,77434.11,0.0,-0.98951,2e-05,1.58799]
[1779437958275,26.33,77434.11,0.0,-0.98951,2e-05,1.58799]
[1779437960327,26.33,77436.1,0.0,-0.98947,2e-05,1.59289]
[1779437962511,26.33,77437.28,0.0,-0.98945,2e-05,1.5958]
[1779437962518,26.33,77437.28,0.0,-0.98945,2e-05,1.5958]
[1779437962776,26.33,77437.28,0.0,-0.98945,2e-05,1.5958]
[1779437966746,26.33,77437.2,0.0,-0.98945,2e-05,1.5956]
[1779437966774,26.33,77437.2,0.0,-0.98945,2e-05,1.5956]
[1779437966866,26.33,77437.2,0.0,-0.98945,2e-05,1.5956]
[1779437967029,26.33,77437.2,0.0,-0.98945,2e-05,1.5956]
[1779437972412,26.33,77438.32,0.0,-0.98944,2e-05,1.59659]
[1779437975926,26.33,77438.92,0.0,-0.98943,2e-05,1.59807]
[1779437976022,26.33,77438.92,0.0,-0.98943,2e-05,1.59807]
[1779437976049,26.33,77438.92,0.0,-0.98943,2e-05,1.59807]
[1779437976271,26.33,77438.92,0.0,-0.98943,2e-05,1.59807]
[1779437980174,26.33,77438.82,0.0,-0.98943,2e-05,1.59783]
[1779437980254,26.33,77438.82,0.0,-0.98943,2e-05,1.59783]
[1779437980270,26.33,77438.82,0.0,-0.98943,2e-05,1.59783]
[1779437980467,26.33,77445.75,0.0,-0.9893,2e-05,1.61502]
[1779437981474,26.33,77448.37,0.0,-0.98925,2e-05,1.62156]
[1779437986510,26.33,77441.51,0.0,-0.98938,2e-05,1.60448]
[1779437987638,26.33,77441.51,0.0,-0.98938,2e-05,1.60448]
[1779437987751,26.33,77441.51,0.0,-0.98938,2e-05,1.60448]
[1779437987773,26.33,77441.51,0.0,-0.98938,2e-05,1.60448]
[1779437987846,26.33,77435.33,0.0,-0.9895,2e-05,1.58922]
[1779437988524,26.33,77437.48,0.0,-0.98946,2e-05,1.59452]
[1779437990538,26.33,77440.01,0.0,-0.98941,2e-05,1.60077]
[1779437993559,26.33,77432.77,0.0,-0.98954,2e-05,1.58294]
[1779437994535,26.33,77432.77,0.0,-0.98954,2e-05,1.58294]
[1779437994659,26.33,77432.77,0.0,-0.98954,2e-05,1.58294]
[1779437994771,26.33,77432.77,0.0,-0.98954,2e-05,1.58294]
[1779437994895,26.33,77432.77,0.0,-0.98954,2e-05,1.58294]
[1779437994995,26.33,77430.62,0.0,-0.98958,2e-05,1.57767]
[1779437998027,26.33,77429.59,0.0,-0.9896,2e-05,1.57516]
[1779437998211,26.33,77429.59,0.0,-0.9896,2e-05,1.57516]
[1779437999601,26.33,77431.31,0.0,-0.98957,2e-05,1.57936]
[1779438000608,26.33,77433.83,0.0,-0.98952,2e-05,1.58554]
[1779438001710,26.33,77433.83,0.0,-0.98952,2e-05,1.58554]
[1779438001771,26.33,77433.83,0.0,-0.98952,2e-05,1.58554]
[1779438001882,26.33,77433.83,0.0,-0.98952,2e-05,1.58554]
[1779438004036,26.33,77435.21,0.0,-0.9895,2e-05,1.58893]
[1779438004164,26.33,77435.21,0.0,-0.9895,2e-05,1.58893]
[1779438009991,26.33,77435.79,0.0,-0.98949,2e-05,1.59036]
[1779438010030,26.33,77435.79,0.0,-0.98949,2e-05,1.59036]
[1779438010041,26.33,77435.79,0.0,-0.98949,2e-05,1.59036]
[1779438010271,26.33,77435.79,0.0,-0.98949,2e-05,1.59036]
[1779438010415,26.33,77435.55,0.0,-0.98949,2e-05,1.58977]
[1779438010530,26.33,77435.55,0.0,-0.98949,2e-05,1.58977]
[1779438010773,26.33,77435.55,0.0,-0.98949,2e-05,1.58977]
[1779438010972,26.33,77435.55,0.0,-0.98949,2e-05,1.58977]
[1779438014020,26.33,77435.71,0.0,-0.98949,2e-05,1.59016]
[1779438014154,26.33,77435.71,0.0,-0.98949,2e-05,1.59016]
[1779438014246,26.33,77438.63,0.0,-0.98943,2e-05,1.59736]
[1779438014714,26.33,77440.74,0.0,-0.98939,2e-05,1.60258]
[1779438016028,26.33,77440.74,0.0,-0.98939,2e-05,1.60258]
[1779438016189,26.33,77440.74,0.0,-0.98939,2e-05,1.60258]
[1779438016416,26.33,77440.85,0.0,-0.98939,2e-05,1.60285]
[1779438016520,26.33,77440.85,0.0,-0.98939,2e-05,1.60285]
[1779438016664,26.33,77440.85,0.0,-0.98939,2e-05,1.60285]
[1779438017735,26.33,77444.53,0.0,-0.98932,2e-05,1.61198]
[1779438020022,26.33,77446.12,0.0,-0.98929,2e-05,1.61594]
[1779438020220,26.33,77446.12,0.0,-0.98929,2e-05,1.61594]
[1779438021278,26.33,77446.1,0.0,-0.98929,2e-05,1.61589]
[1779438021418,26.33,77445.84,0.0,-0.9893,2e-05,1.61524]
[1779438021763,26.33,77448.03,0.0,-0.98926,2e-05,1.62071]
[1779438023777,26.33,77450.32,0.0,-0.98921,2e-05,1.62644]
[1779438027805,26.33,77452.21,0.0,-0.98918,2e-05,1.63118]
[1779438028812,26.33,77455.41,0.0,-0.98912,2e-05,1.63923]
[1779438029831,26.33,77455.41,0.0,-0.98912,2e-05,1.63923]
[1779438029907,26.33,77459.11,0.0,-0.98905,2e-05,1.64858]
[1779438030827,26.33,77464.78,0.0,-0.98894,2e-05,1.663]
[1779438035862,26.33,77463.48,0.0,-0.98897,2e-05,1.65786]
[1779438036869,26.33,77456.45,0.0,-0.98911,2e-05,1.64005]
[1779438039890,26.33,77455.73,0.0,-0.98912,2e-05,1.63823]
[1779438045932,26.33,77454.82,0.0,-0.98914,2e-05,1.63594]
[1779438046939,26.33,77451.61,0.0,-0.9892,2e-05,1.62787]
[1779438051975,26.33,77450.96,0.0,-0.98921,2e-05,1.62624]
[1779438056004,26.33,77448.99,0.0,-0.98925,2e-05,1.62131]
[1779438061042,26.33,77449.76,0.0,-0.98924,2e-05,1.62324]
[1779438063073,26.33,77446.04,0.0,-0.98931,2e-05,1.61395]
[1779438064080,26.33,77442.81,0.0,-0.98937,2e-05,1.60592]
[1779438064962,26.33,77442.81,0.0,-0.98937,2e-05,1.60592]
[1779438065013,26.33,77442.81,0.0,-0.98937,2e-05,1.60592]
[1779438065088,26.33,77429.61,0.0,-0.98961,2e-05,1.57345]
[1779438066095,26.33,77426.9,0.0,-0.98966,2e-05,1.56685]
[1779438067079,26.33,77426.9,0.0,-0.98966,2e-05,1.56685]
[1779438067102,26.33,77423.34,0.0,-0.98973,2e-05,1.55821]
[1779438068109,26.33,77420.87,0.0,-0.98977,2e-05,1.55224]
[1779438069116,26.33,77412.27,0.0,-0.98993,2e-05,1.53159]
[1779438070122,26.33,77407.73,0.0,-0.99001,2e-05,1.52079]
[1779438075158,26.33,77406.02,0.0,-0.99004,2e-05,1.51673]
[1779438083214,26.33,77406.41,0.0,-0.99003,2e-05,1.51766]
[1779438089256,26.33,77400.67,0.0,-0.99013,2e-05,1.5041]
[1779438090263,26.33,77397.35,0.0,-0.99019,2e-05,1.49631]
[1779438095298,26.33,77396.73,0.0,-0.99021,2e-05,1.49316]
[1779438100333,26.33,77396.15,0.0,-0.99022,2e-05,1.4918]
[1779438105369,26.33,77396.56,0.0,-0.99021,2e-05,1.49276]
[1779438110404,26.33,77396.93,0.0,-0.99021,2e-05,1.49363]
[1779438116447,26.33,77396.3,0.0,-0.99022,2e-05,1.49215]
[1779438120475,26.33,77393.61,0.0,-0.99026,2e-05,1.48588]
[1779438122364,26.33,77393.61,0.0,-0.99026,2e-05,1.48588]
[1779438121482,26.33,77390.1,0.0,-0.99032,2e-05,1.47772]
[1779438122489,26.33,77390.1,0.0,-0.99032,2e-05,1.47772]
[1779438124022,26.33,77389.73,0.0,-0.99033,2e-05,1.47686]
[1779438124156,26.33,77389.73,0.0,-0.99033,2e-05,1.47686]
[1779438129538,26.33,77391.62,0.0,-0.9903,2e-05,1.48125]
[1779438132558,26.33,77393.47,0.0,-0.99027,2e-05,1.48555]
[1779438133566,26.33,77395.91,0.0,-0.99022,2e-05,1.49124]
[1779438138601,26.33,77397.66,0.0,-0.99019,2e-05,1.49534]
[1779438140615,26.33,77395.89,0.0,-0.99022,2e-05,1.4912]
[1779438145650,26.33,77394.34,0.0,-0.99025,2e-05,1.48758]
[1779438152699,26.33,77389.9,0.0,-0.99034,2e-05,1.47557]
[1779438154713,26.33,77392.69,0.0,-0.99029,2e-05,1.48205]
[1779438155720,26.33,77396.11,0.0,-0.99023,2e-05,1.49002]
[1779438156727,26.33,77394.39,0.0,-0.99026,2e-05,1.486]
[1779438161762,26.33,77394.46,0.0,-0.99026,2e-05,1.48617]
[1779438166798,26.33,77393.61,0.0,-0.99028,2e-05,1.48419]
[1779438172840,26.33,77394.7,0.0,-0.99026,2e-05,1.48673]
[1779438173847,26.33,77397.32,0.0,-0.99021,2e-05,1.49284]
[1779438175861,26.33,77399.05,0.0,-0.99018,2e-05,1.49689]
[1779438176868,26.33,77403.02,0.0,-0.99011,2e-05,1.50622]
[1779438177874,26.33,77406.51,0.0,-0.99005,2e-05,1.51446]
[1779438182910,26.33,77405.58,0.0,-0.99007,2e-05,1.51226]
[1779438187945,26.33,77405.26,0.0,-0.99007,2e-05,1.51151]
[1779438192980,26.33,77405.37,0.0,-0.99007,2e-05,1.51177]
[1779438198017,26.33,77405.14,0.0,-0.99007,2e-05,1.51123]
[1779438203052,26.33,77404.78,0.0,-0.99008,2e-05,1.51037]
[1779438208087,26.33,77402.7,0.0,-0.99012,2e-05,1.50547]
[1779438213122,26.33,77403.94,0.0,-0.99011,2e-05,1.50668]
[1779438214129,26.33,77405.81,0.0,-0.99007,2e-05,1.5111]
[1779438220171,26.33,77405.87,0.0,-0.99007,2e-05,1.51124]
[1779438225208,26.33,77405.76,0.0,-0.99007,2e-05,1.51098]
[1779438230242,26.33,77405.54,0.0,-0.99008,2e-05,1.51046]
[1779438235278,26.33,77406.12,0.0,-0.99007,2e-05,1.51183]
[1779438240313,26.33,77406.66,0.0,-0.99006,2e-05,1.51311]
[1779438241320,26.33,77410.75,0.0,-0.98999,2e-05,1.5228]
[1779438242327,26.33,77414.8,0.0,-0.98991,2e-05,1.53246]
[1779438244341,26.33,77412.82,0.0,-0.98995,2e-05,1.52773]
[1779438249376,26.33,77412.46,0.0,-0.98995,2e-05,1.52687]
[1779438254411,26.33,77412.59,0.0,-0.98995,2e-05,1.52718]
[1779438256425,26.33,77416.29,0.0,-0.98989,2e-05,1.53602]
[1779438257432,26.33,77419.02,0.0,-0.98984,2e-05,1.54257]
[1779438258439,26.33,77421.7,0.0,-0.98979,2e-05,1.54902]
[1779438262475,26.33,77428.01,0.0,-0.98967,2e-05,1.56429]
[1779438267512,26.33,77425.73,0.0,-0.98972,2e-05,1.55875]
[1779438268520,26.33,77422.98,0.0,-0.98977,2e-05,1.5521]
[1779438273555,26.33,77421.72,0.0,-0.9898,2e-05,1.54732]
[1779438278590,26.33,77420.98,0.0,-0.98981,2e-05,1.54554]
[1779438283634,26.33,77423.04,0.0,-0.98978,2e-05,1.5505]
[1779438287664,26.33,77420.67,0.0,-0.98982,2e-05,1.5448]
[1779438290685,26.33,77422.79,0.0,-0.98978,2e-05,1.5499]
[1779438295720,26.33,77421.32,0.0,-0.98981,2e-05,1.54636]
[1779438297734,26.33,77423.68,0.0,-0.98976,2e-05,1.55205]
[1779438302771,26.33,77421.77,0.0,-0.9898,2e-05,1.54744]
[1779438308813,26.33,77421.18,0.0,-0.98981,2e-05,1.54602]
[1779438314855,26.33,77422.13,0.0,-0.98979,2e-05,1.54831]
[1779438320897,26.33,77423.13,0.0,-0.98977,2e-05,1.55072]
[1779438327947,26.33,77423.56,0.0,-0.98977,2e-05,1.55176]
[1779438332982,26.33,77424.24,0.0,-0.98977,2e-05,1.55166]
[1779438339024,26.33,77425.81,0.0,-0.98974,2e-05,1.55545]
[1779438340031,26.33,77427.67,0.0,-0.9897,2e-05,1.55996]
[1779438345066,26.33,77429.03,0.0,-0.98968,2e-05,1.56326]
[1779438351109,26.33,77430.28,0.0,-0.98966,2e-05,1.5663]
[1779438356145,26.33,77428.28,0.0,-0.98969,2e-05,1.56144]
[1779438357152,26.33,77425.98,0.0,-0.98973,2e-05,1.55586]
[1779438362187,26.33,77425.81,0.0,-0.98974,2e-05,1.55545]
[1779438365208,26.33,77423.11,0.0,-0.98979,2e-05,1.54893]
[1779438366214,26.33,77420.08,0.0,-0.98984,2e-05,1.54164]
[1779438371250,26.33,77420.02,0.0,-0.98984,2e-05,1.5415]
[1779438376285,26.33,77420.19,0.0,-0.98984,2e-05,1.5419]
[1779438381319,26.33,77420.19,0.0,-0.98984,2e-05,1.5419]
[1779438386355,26.33,77421.44,0.0,-0.98982,2e-05,1.54491]
[1779438391390,26.33,77422.55,0.0,-0.98981,2e-05,1.54584]
[1779438395418,26.33,77424.24,0.0,-0.98978,2e-05,1.54991]
[1779438400453,26.33,77424.63,0.0,-0.98977,2e-05,1.55085]
[1779438407502,26.33,77424.56,0.0,-0.98977,2e-05,1.55069]
[1779438412537,26.33,77425.3,0.0,-0.98976,2e-05,1.55247]
[1779438419585,26.33,77426.65,0.0,-0.98973,2e-05,1.55574]
[1779438426636,26.33,77425.11,0.0,-0.98976,2e-05,1.55201]
[1779438432677,26.33,77424.7,0.0,-0.98977,2e-05,1.55102]
[1779438437712,26.33,77419.7,0.0,-0.98986,2e-05,1.53899]
[1779438440732,26.33,77416.84,0.0,-0.98991,2e-05,1.53214]
[1779438446774,26.33,77413.88,0.0,-0.98996,2e-05,1.52508]
[1779438447782,26.33,77411.92,0.0,-0.99,2e-05,1.52042]
[1779438450803,26.33,77409.5,0.0,-0.99004,2e-05,1.51468]
[1779438453824,26.33,77404.34,0.0,-0.99014,2e-05,1.5008]
[1779438454830,26.33,77398.53,0.0,-0.99024,2e-05,1.48719]
[1779438456845,26.33,77397.86,0.0,-0.99026,2e-05,1.48563]
[1779438461880,26.33,77397.51,0.0,-0.99026,2e-05,1.48481]
[1779438467922,26.33,77397.03,0.0,-0.99027,2e-05,1.48369]
[1779438472957,26.33,77396.91,0.0,-0.99027,2e-05,1.48341]
[1779438477992,26.33,77396.98,0.0,-0.99027,2e-05,1.48358]
[1779438483027,26.33,77393.18,0.0,-0.99034,2e-05,1.47475]
[1779438484034,26.33,77376.68,0.0,-0.99062,2e-05,1.43691]
[1779438485041,26.33,77368.48,0.0,-0.99075,2e-05,1.4184]
[1779438486047,26.33,77369.45,0.0,-0.99074,2e-05,1.42058]
[1779438487055,26.33,77373.4,0.0,-0.99067,2e-05,1.42949]
[1779438488783,26.33,77375.2,0.0,-0.99064,2e-05,1.43356]
[1779438489069,26.33,77379.68,0.0,-0.99057,2e-05,1.44373]
[1779438493496,26.33,77380.94,0.0,-0.99054,2e-05,1.4466]
[1779438498670,26.33,77380.15,0.0,-0.99056,2e-05,1.4448]
[1779438505181,26.33,77380.04,0.0,-0.99056,2e-05,1.44455]
[1779438512230,26.33,77379.94,0.0,-0.99057,2e-05,1.44266]
[1779438516258,26.33,77378.15,0.0,-0.9906,2e-05,1.43859]
[1779438521293,26.33,77378.45,0.0,-0.9906,2e-05,1.43928]
[1779438526328,26.33,77377.16,0.0,-0.99062,2e-05,1.43635]
[1779438528342,26.33,77374.67,0.0,-0.99066,2e-05,1.43071]
[1779438539419,26.33,77376.17,0.0,-0.99064,2e-05,1.4341]
[1779438540426,26.33,77379.36,0.0,-0.99058,2e-05,1.44134]
[1779438541433,26.33,77381.02,0.0,-0.99055,2e-05,1.44513]
[1779438546468,26.33,77381.32,0.0,-0.99055,2e-05,1.44581]
[1779438548481,26.33,77382.97,0.0,-0.99052,2e-05,1.44958]
[1779438549489,26.33,77385.11,0.0,-0.99048,2e-05,1.45447]
[1779438550496,26.33,77388.43,0.0,-0.99043,2e-05,1.4621]
[1779438551502,26.33,77390.21,0.0,-0.9904,2e-05,1.4662]
[1779438556538,26.33,77389.73,0.0,-0.99041,2e-05,1.46509]
[1779438561573,26.33,77390.01,0.0,-0.9904,2e-05,1.46574]
[1779438566608,26.33,77390.14,0.0,-0.9904,2e-05,1.46604]
[1779438571643,26.33,77392.42,0.0,-0.99037,2e-05,1.46962]
[1779438576678,26.33,77393.23,0.0,-0.99036,2e-05,1.4715]
[1779438579333,26.33,77393.61,0.0,-0.99035,2e-05,1.47238]
[1779438579709,26.33,77395.76,0.0,-0.99031,2e-05,1.47736]
[1779438586758,26.33,77395.76,0.0,-0.99031,2e-05,1.47736]
[1779438591793,26.33,77396.15,0.0,-0.99031,2e-05,1.47827]
[1779438596828,26.33,77397.12,0.0,-0.99029,2e-05,1.48052]
[1779438599860,26.33,77406.04,0.0,-0.99013,2e-05,1.50138]
[1779438600867,26.33,77411.97,0.0,-0.99003,2e-05,1.51538]
[1779438602881,26.33,77414.33,0.0,-0.98999,2e-05,1.52098]
[1779438607917,26.33,77415.09,0.0,-0.98997,2e-05,1.52279]
[1779438614966,26.33,77415.33,0.0,-0.98997,2e-05,1.52336]
[1779438618994,26.33,77417.93,0.0,-0.98992,2e-05,1.52956]
[1779438624029,26.33,77418.57,0.0,-0.98991,2e-05,1.53109]
[1779438628057,26.33,77420.98,0.0,-0.98987,2e-05,1.53686]
[1779438633200,26.33,77419.95,0.0,-0.98989,2e-05,1.53439]
[1779438639134,26.33,77420.37,0.0,-0.98989,2e-05,1.53366]
[1779438645176,26.33,77420.1,0.0,-0.9899,2e-05,1.53302]
[1779438650211,26.33,77420.24,0.0,-0.98989,2e-05,1.53335]
[1779438654239,26.33,77416.43,0.0,-0.98996,2e-05,1.52426]
[1779438660281,26.33,77416.43,0.0,-0.98996,2e-05,1.52426]
[1779438665317,26.33,77416.82,0.0,-0.98995,2e-05,1.52519]
[1779438670350,26.33,77415.28,0.0,-0.98998,2e-05,1.52152]
[1779438675386,26.33,77415.22,0.0,-0.98998,2e-05,1.52138]
[1779438680421,26.33,77415.37,0.0,-0.98998,2e-05,1.52173]
[1779438682435,26.33,77409.31,0.0,-0.99009,2e-05,1.50738]
[1779438683442,26.33,77399.41,0.0,-0.99026,2e-05,1.48416]
[1779438684449,26.33,77398.27,0.0,-0.99028,2e-05,1.48151]
[1779438685457,26.33,77394.42,0.0,-0.99035,2e-05,1.47257]
[1779438690492,26.33,77393.36,0.0,-0.99036,2e-05,1.47012]
[1779438695528,26.33,77393.02,0.0,-0.99038,2e-05,1.46765]
[1779438701570,26.33,77398.19,0.0,-0.99029,2e-05,1.47963]
[1779438702577,26.33,77403.6,0.0,-0.9902,2e-05,1.49225]
[1779438703585,26.33,77401.44,0.0,-0.99024,2e-05,1.4872]
[1779438709629,26.33,77401.54,0.0,-0.99023,2e-05,1.48743]
[1779438714666,26.33,77404.97,0.0,-0.99017,2e-05,1.49546]
[1779438715674,26.33,77410.04,0.0,-0.99009,2e-05,1.50739]
[1779438720709,26.33,77410.84,0.0,-0.99007,2e-05,1.50928]
[1779438721716,26.33,77407.31,0.0,-0.99013,2e-05,1.50096]
[1779438722723,26.33,77404.31,0.0,-0.99019,2e-05,1.49391]
[1779438727758,26.33,77404.0,0.0,-0.99019,2e-05,1.49319]
[1779438732793,26.33,77403.69,0.0,-0.9902,2e-05,1.49246]
[1779438738836,26.33,77403.83,0.0,-0.99019,2e-05,1.49279]
[1779438740849,26.33,77405.8,0.0,-0.99016,2e-05,1.49741]
[1779438742863,26.33,77408.4,0.0,-0.99011,2e-05,1.50352]
[1779438747898,26.33,77409.67,0.0,-0.99009,2e-05,1.50651]
[1779438750919,26.33,77407.87,0.0,-0.99012,2e-05,1.50227]
[1779438755954,26.33,77404.56,0.0,-0.99019,2e-05,1.4928]
[1779438757976,26.33,77400.89,0.0,-0.99026,2e-05,1.48422]
[1779438758983,26.33,77395.71,0.0,-0.99035,2e-05,1.47219]
[1779438759991,26.33,77394.04,0.0,-0.99037,2e-05,1.46832]
[1779438767044,26.33,77395.92,0.0,-0.99034,2e-05,1.47267]
[1779438772079,26.33,77397.31,0.0,-0.99032,2e-05,1.47589]
[1779438777114,26.33,77397.33,0.0,-0.99032,2e-05,1.47594]
[1779438782149,26.33,77396.04,0.0,-0.99034,2e-05,1.47295]
[1779438788191,26.33,77394.8,0.0,-0.99036,2e-05,1.47008]
[1779438793226,26.33,77394.77,0.0,-0.99036,2e-05,1.47001]
[1779438799268,26.33,77394.14,0.0,-0.99037,2e-05,1.46855]
[1779438804303,26.33,77395.53,0.0,-0.99035,2e-05,1.47177]
[1779438807324,26.33,77397.87,0.0,-0.99031,2e-05,1.47719]
[1779438812359,26.33,77397.88,0.0,-0.99032,2e-05,1.47553]
[1779438814372,26.33,77401.7,0.0,-0.99025,2e-05,1.48441]
[1779438820415,26.33,77402.17,0.0,-0.99024,2e-05,1.48551]
[1779438824443,26.33,77399.93,0.0,-0.99028,2e-05,1.48029]
[1779438829478,26.33,77399.84,0.0,-0.99029,2e-05,1.48008]
[1779438834513,26.33,77400.19,0.0,-0.99028,2e-05,1.4809]
[1779438835522,26.33,77391.03,0.0,-0.99044,2e-05,1.4597]
[1779438836527,26.33,77381.94,0.0,-0.99059,2e-05,1.43892]
[1779438837534,26.33,77382.47,0.0,-0.99058,2e-05,1.44012]
[1779438842569,26.33,77381.31,0.0,-0.9906,2e-05,1.43748]
[1779438843577,26.33,77375.94,0.0,-0.99069,2e-05,1.42533]
[1779438844584,26.33,77368.35,0.0,-0.99082,2e-05,1.40829]
[1779438845761,26.33,77368.35,0.0,-0.99082,2e-05,1.40829]
[1779438845864,26.33,77366.61,0.0,-0.99085,2e-05,1.40441]
[1779438846598,26.33,77368.15,0.0,-0.99082,2e-05,1.40784]
[1779438851633,26.33,77367.44,0.0,-0.99083,2e-05,1.40626]
[1779438856668,26.33,77366.26,0.0,-0.99085,2e-05,1.40363]
[1779438861703,26.33,77366.37,0.0,-0.99085,2e-05,1.40387]
[1779438868752,26.33,77365.86,0.0,-0.99086,2e-05,1.40274]
[1779438873787,26.33,77365.45,0.0,-0.99088,2e-05,1.40019]
[1779438878822,26.33,77365.9,0.0,-0.99087,2e-05,1.40119]
[1779438883857,26.33,77367.36,0.0,-0.99084,2e-05,1.40445]
[1779438884864,26.33,77369.96,0.0,-0.9908,2e-05,1.41025]
[1779438888893,26.33,77365.01,0.0,-0.99088,2e-05,1.39922]
[1779438889900,26.33,77362.78,0.0,-0.99092,2e-05,1.39427]
[1779438890912,26.33,77355.01,0.0,-0.99105,2e-05,1.37713]
[1779438891924,26.33,77337.3,0.0,-0.99133,2e-05,1.33873]
[1779438892953,26.33,77304.3,0.0,-0.99183,1e-05,1.2695]
[1779438893945,26.33,77275.89,0.0,-0.99225,1e-05,1.21228]
[1779438895105,26.33,77275.89,0.0,-0.99225,1e-05,1.21228]
[1779438895132,26.33,77273.09,0.0,-0.99229,1e-05,1.20675]
[1779438895781,26.33,77273.09,0.0,-0.99229,1e-05,1.20675]
[1779438895965,26.33,77268.9,0.0,-0.99235,1e-05,1.19853]
[1779438896820,26.33,77268.9,0.0,-0.99235,1e-05,1.19853]
[1779438896973,26.33,77270.4,0.0,-0.99233,1e-05,1.20147]
[1779438899115,26.33,77271.35,0.0,-0.99231,1e-05,1.20333]
[1779438899236,26.33,77274.96,0.0,-0.99226,1e-05,1.21044]
[1779438899761,26.33,77274.96,0.0,-0.99226,1e-05,1.21044]
[1779438899994,26.33,77276.9,0.0,-0.99223,1e-05,1.21427]
[1779438900775,26.33,77276.9,0.0,-0.99223,1e-05,1.21427]
[1779438901036,26.33,77276.9,0.0,-0.99223,1e-05,1.21427]
[1779438901066,26.33,77270.68,0.0,-0.99232,1e-05,1.20202]
[1779438902008,26.33,77267.3,0.0,-0.99237,1e-05,1.1954]
[1779438903015,26.33,77270.06,0.0,-0.99233,1e-05,1.2008]
[1779438904023,26.33,77265.56,0.0,-0.99239,1e-05,1.19201]
[1779438905031,26.33,77263.54,0.0,-0.99242,1e-05,1.18807]
[1779438906038,26.33,77260.76,0.0,-0.99246,1e-05,1.18268]
[1779438907044,26.33,77249.9,0.0,-0.99261,1e-05,1.16181]
[1779438907794,26.33,77249.9,0.0,-0.99261,1e-05,1.16181]
[1779438908052,26.33,77240.63,0.0,-0.99274,1e-05,1.14423]
[1779438909059,26.33,77238.39,0.0,-0.99277,1e-05,1.14002]
[1779438910227,26.33,77238.39,0.0,-0.99277,1e-05,1.14002]
[1779438910246,26.33,77237.25,0.0,-0.99278,1e-05,1.13788]
[1779438911073,26.33,77229.29,0.0,-0.99289,1e-05,1.12303]
[1779438912084,26.33,77225.1,0.0,-0.99294,1e-05,1.11528]
[1779438913092,26.33,77208.62,0.0,-0.99316,1e-05,1.08523]
[1779438914074,26.33,77208.62,0.0,-0.99316,1e-05,1.08523]
[1779438914099,26.33,77203.28,0.0,-0.99322,1e-05,1.07564]
[1779438914672,26.33,77203.28,0.0,-0.99322,1e-05,1.07564]
[1779438915106,26.33,77192.17,0.0,-0.99336,1e-05,1.0559]
[1779438916113,26.33,77191.55,0.0,-0.99337,1e-05,1.05481]
[1779438917123,26.33,77198.65,0.0,-0.99328,1e-05,1.06738]
[1779438918128,26.33,77210.04,0.0,-0.99314,1e-05,1.08779]
[1779438919135,26.33,77218.78,0.0,-0.99302,1e-05,1.10368]
[1779438920143,26.33,77211.78,0.0,-0.99311,1e-05,1.09094]
[1779438921153,26.33,77188.47,0.0,-0.99341,1e-05,1.0494]
[1779438922183,26.33,77188.47,0.0,-0.99341,1e-05,1.0494]
[1779438922261,26.33,77174.65,0.0,-0.99358,1e-05,1.0254]
[1779438923165,26.33,77161.68,0.0,-0.99373,1e-05,1.00329]
[1779438923682,26.33,77161.68,0.0,-0.99373,1e-05,1.00329]
[1779438924181,26.33,77147.21,0.0,-0.9939,1e-05,0.9791]
[1779438925063,26.33,77147.21,0.0,-0.9939,1e-05,0.9791]
[1779438925187,26.33,77139.53,0.0,-0.99399,1e-05,0.96645]
[1779438925636,26.33,77139.53,0.0,-0.99399,1e-05,0.96645]
[1779438926199,26.33,77139.52,0.0,-0.99399,1e-05,0.96644]
[1779438927204,26.33,77163.95,0.0,-0.99371,1e-05,1.00713]
[1779438927559,26.33,77163.95,0.0,-0.99371,1e-05,1.00713]
[1779438928130,26.33,77163.95,0.0,-0.99371,1e-05,1.00713]
[1779438928213,26.33,77183.91,0.0,-0.99346,1e-05,1.04143]
[1779438929227,26.33,77178.56,0.0,-0.99353,1e-05,1.03214]
[1779438930237,26.33,77176.8,0.0,-0.99355,1e-05,1.0291]
[1779438931242,26.33,77190.14,0.0,-0.9934,1e-05,1.051]
[1779438932250,26.33,77198.48,0.0,-0.99329,1e-05,1.06573]
[1779438933257,26.33,77199.91,0.0,-0.99327,1e-05,1.06827]
[1779438933390,26.33,77199.91,0.0,-0.99327,1e-05,1.06827]
[1779438934264,26.33,77201.48,0.0,-0.99325,1e-05,1.07107]
[1779438935271,26.33,77204.98,0.0,-0.99321,1e-05,1.07733]
[1779438936279,26.33,77209.88,0.0,-0.99315,1e-05,1.08614]
[1779438938294,26.33,77204.83,0.0,-0.99321,1e-05,1.07706]
[1779438939301,26.33,77201.07,0.0,-0.99326,1e-05,1.07034]
[1779438940308,26.33,77202.43,0.0,-0.99324,1e-05,1.07277]
[1779438941315,26.33,77200.92,0.0,-0.99326,1e-05,1.07007]
[1779438943277,26.33,77200.92,0.0,-0.99326,1e-05,1.07007]
[1779438944070,26.33,77201.4,0.0,-0.99326,1e-05,1.07093]
[1779438944128,26.33,77201.4,0.0,-0.99326,1e-05,1.07093]
[1779438944336,26.33,77199.5,0.0,-0.99328,1e-05,1.06754]
[1779438946351,26.33,77198.16,0.0,-0.9933,1e-05,1.06516]
[1779438947398,26.33,77198.16,0.0,-0.9933,1e-05,1.06516]
[1779438950398,26.33,77201.86,0.0,-0.99325,1e-05,1.07175]
[1779438952412,26.33,77204.9,0.0,-0.99321,1e-05,1.07719]
[1779438955433,26.33,77206.73,0.0,-0.99319,1e-05,1.08047]
[1779438956440,26.33,77209.9,0.0,-0.99315,1e-05,1.08618]
[1779438957447,26.33,77214.29,0.0,-0.99309,1e-05,1.09412]
[1779438958454,26.33,77209.95,0.0,-0.99315,1e-05,1.08627]
[1779438959461,26.33,77207.0,0.0,-0.99318,1e-05,1.08096]
[1779438961475,26.33,77202.13,0.0,-0.99325,1e-05,1.07223]
[1779438962497,26.33,77198.15,0.0,-0.9933,1e-05,1.06514]
[1779438963493,26.33,77199.8,0.0,-0.99328,1e-05,1.06808]
[1779438964500,26.33,77196.91,0.0,-0.99331,1e-05,1.06294]
[1779438967521,26.33,77199.17,0.0,-0.99328,1e-05,1.06696]
[1779438968528,26.33,77201.23,0.0,-0.99326,1e-05,1.07063]
[1779438970542,26.33,77205.93,0.0,-0.9932,1e-05,1.07903]
[1779438972556,26.33,77208.63,0.0,-0.99316,1e-05,1.08389]
[1779438974045,26.33,77208.63,0.0,-0.99316,1e-05,1.08389]
[1779438974291,26.33,77208.63,0.0,-0.99316,1e-05,1.08389]
[1779438974137,26.33,77210.52,0.0,-0.99314,1e-05,1.0873]
[1779438975577,26.33,77214.6,0.0,-0.99309,1e-05,1.09469]
[1779438976797,26.33,77214.6,0.0,-0.99309,1e-05,1.09469]
[1779438977271,26.33,77214.6,0.0,-0.99309,1e-05,1.09469]
[1779438976898,26.33,77216.06,0.0,-0.99307,1e-05,1.09734]
[1779438977581,26.33,77216.06,0.0,-0.99307,1e-05,1.09734]
[1779438978081,26.33,77216.06,0.0,-0.99307,1e-05,1.09734]
[1779438978154,26.33,77215.52,0.0,-0.99308,1e-05,1.09636]
[1779438978598,26.33,77220.69,0.0,-0.99301,1e-05,1.1058]
[1779438979605,26.33,77223.49,0.0,-0.99297,1e-05,1.11093]
[1779438981619,26.33,77224.76,0.0,-0.99295,1e-05,1.11327]
[1779438982647,26.33,77228.54,0.0,-0.99291,1e-05,1.12025]
[1779438983647,26.33,77232.8,0.0,-0.99285,1e-05,1.12816]
[1779438984654,26.33,77235.52,0.0,-0.99281,1e-05,1.13324]
[1779438986668,26.33,77233.13,0.0,-0.99284,1e-05,1.12878]
[1779438987588,26.33,77233.13,0.0,-0.99284,1e-05,1.12878]
[1779438987675,26.33,77242.12,0.0,-0.99272,1e-05,1.14563]
[1779438988682,26.33,77245.09,0.0,-0.99268,1e-05,1.15124]
[1779438992710,26.33,77246.39,0.0,-0.99268,1e-05,1.15229]
[1779438995731,26.33,77244.79,0.0,-0.9927,1e-05,1.14926]
[1779438998974,26.33,77244.83,0.0,-0.9927,1e-05,1.14933]
[1779439004795,26.33,77246.04,0.0,-0.99268,1e-05,1.15162]
[1779439005801,26.33,77248.07,0.0,-0.99265,1e-05,1.15548]
[1779439006808,26.33,77249.93,0.0,-0.99263,1e-05,1.15901]
[1779439011843,26.33,77251.66,0.0,-0.9926,1e-05,1.16231]
[1779439013066,26.33,77251.66,0.0,-0.9926,1e-05,1.16231]
[1779439013215,26.33,77251.66,0.0,-0.9926,1e-05,1.16231]
[1779439013239,26.33,77250.76,0.0,-0.99262,1e-05,1.1606]
[1779439013857,26.33,77254.62,0.0,-0.99256,1e-05,1.16797]
[1779439014864,26.33,77256.75,0.0,-0.99253,1e-05,1.17206]
[1779439016878,26.33,77258.69,0.0,-0.99251,1e-05,1.1758]
[1779439017885,26.33,77260.02,0.0,-0.99249,1e-05,1.17836]
[1779439019899,26.33,77258.76,0.0,-0.99251,1e-05,1.17593]
[1779439020906,26.33,77257.39,0.0,-0.99252,1e-05,1.17329]
[1779439021915,26.33,77254.44,0.0,-0.99257,1e-05,1.16763]
[1779439022920,26.33,77253.21,0.0,-0.99258,1e-05,1.16527]
[1779439027960,26.33,77253.29,0.0,-0.99258,1e-05,1.16543]
[1779439032996,26.33,77252.14,0.0,-0.9926,1e-05,1.16323]
[1779439036845,26.33,77252.88,0.0,-0.99259,1e-05,1.16464]
[1779439037024,26.33,77261.41,0.0,-0.99247,1e-05,1.18105]
[1779439038032,26.33,77269.25,0.0,-0.99236,1e-05,1.1963]
[1779439039038,26.33,77271.78,0.0,-0.99232,1e-05,1.20125]
[1779439042059,26.33,77269.83,0.0,-0.99235,1e-05,1.19743]
[1779439044073,26.33,77267.7,0.0,-0.99238,1e-05,1.19327]
[1779439049108,26.33,77270.32,0.0,-0.99234,1e-05,1.19839]
[1779439050115,26.33,77271.9,0.0,-0.99232,1e-05,1.20149]
[1779439052129,26.33,77270.06,0.0,-0.99236,1e-05,1.19642]
[1779439054143,26.33,77271.74,0.0,-0.99233,1e-05,1.19971]
[1779439059177,26.33,77274.42,0.0,-0.9923,1e-05,1.20497]
[1779439064214,26.33,77278.42,0.0,-0.99224,1e-05,1.21286]
[1779439065221,26.33,77277.04,0.0,-0.99226,1e-05,1.21014]
[1779439066228,26.33,77275.29,0.0,-0.99228,1e-05,1.20668]
[1779439071263,26.33,77273.94,0.0,-0.9923,1e-05,1.20403]
[1779439072269,26.33,77270.41,0.0,-0.99235,1e-05,1.19711]
[1779439073277,26.33,77267.84,0.0,-0.99239,1e-05,1.19209]
[1779439074284,26.33,77263.39,0.0,-0.99245,1e-05,1.18344]
[1779439075291,26.33,77260.75,0.0,-0.99249,1e-05,1.17833]
[1779439076298,26.33,77258.61,0.0,-0.99252,1e-05,1.1742]
[1779439081333,26.33,77257.16,0.0,-0.99254,1e-05,1.17141]
[1779439087375,26.33,77257.14,0.0,-0.99254,1e-05,1.17138]
[1779439088382,26.33,77261.37,0.0,-0.99248,1e-05,1.17953]
[1779439089389,26.33,77266.99,0.0,-0.9924,1e-05,1.19043]
[1779439091403,26.33,77270.87,0.0,-0.99235,1e-05,1.19801]
[1779439092410,26.33,77274.49,0.0,-0.99229,1e-05,1.20511]
[1779439096438,26.33,77275.85,0.0,-0.99228,1e-05,1.20779]
[1779439099459,26.33,77278.85,0.0,-0.99223,1e-05,1.21371]
[1779439100466,26.33,77283.12,0.0,-0.99217,1e-05,1.22219]
[1779439102480,26.33,77287.59,0.0,-0.99211,1e-05,1.23111]
[1779439104493,26.33,77290.15,0.0,-0.99207,1e-05,1.23624]
[1779439107521,26.33,77286.78,0.0,-0.99212,1e-05,1.22949]
[1779439108528,26.33,77282.91,0.0,-0.99217,1e-05,1.22177]
[1779439110542,26.33,77281.5,0.0,-0.99219,1e-05,1.21897]
[1779439112556,26.33,77280.06,0.0,-0.99222,1e-05,1.21463]
[1779439115580,26.33,77278.68,0.0,-0.99224,1e-05,1.2119]
[1779439116587,26.33,77276.54,0.0,-0.99227,1e-05,1.20768]
[1779439117594,26.33,77274.65,0.0,-0.9923,1e-05,1.20396]
[1779439119608,26.33,77271.38,0.0,-0.99235,1e-05,1.19754]
[1779439120615,26.33,77267.23,0.0,-0.99241,1e-05,1.18944]
[1779439121622,26.33,77263.44,0.0,-0.99246,1e-05,1.18209]
[1779439123636,26.33,77261.96,0.0,-0.99248,1e-05,1.17922]
[1779439126743,26.33,77261.65,0.0,-0.99248,1e-05,1.17862]
[1779439127032,26.33,77261.65,0.0,-0.99248,1e-05,1.17862]
[1779439127081,26.33,77258.3,0.0,-0.99253,1e-05,1.17217]
[1779439127676,26.33,77259.64,0.0,-0.99251,1e-05,1.17475]
[1779439129001,26.33,77259.64,0.0,-0.99251,1e-05,1.17475]
[1779439129031,26.33,77271.93,0.0,-0.99234,1e-05,1.19862]
[1779439129680,26.33,77272.62,0.0,-0.99233,1e-05,1.19997]
[1779439131647,26.33,77271.67,0.0,-0.99234,1e-05,1.19811]
[1779439131694,26.33,77268.84,0.0,-0.99238,1e-05,1.19258]
[1779439132701,26.33,77267.24,0.0,-0.99241,1e-05,1.18946]
[1779439137738,26.33,77269.86,0.0,-0.99237,1e-05,1.19457]
[1779439139776,26.33,77269.71,0.0,-0.99237,1e-05,1.19428]
[1779439139993,26.33,77269.71,0.0,-0.99237,1e-05,1.19428]
[1779439140017,26.33,77267.83,0.0,-0.9924,1e-05,1.19061]
[1779439141765,26.33,77266.02,0.0,-0.99242,1e-05,1.18709]
[1779439143779,26.33,77263.76,0.0,-0.99245,1e-05,1.18271]
[1779439144786,26.33,77258.92,0.0,-0.99252,1e-05,1.17336]
[1779439147214,26.33,77258.86,0.0,-0.99252,1e-05,1.17325]
[1779439147812,26.33,77255.82,0.0,-0.99256,1e-05,1.16741]
[1779439149827,26.33,77254.61,0.0,-0.99258,1e-05,1.16509]
[1779439151839,26.33,77251.05,0.0,-0.99263,1e-05,1.15829]
[1779439152846,26.33,77249.01,0.0,-0.99266,1e-05,1.15442]
[1779439154860,26.33,77247.83,0.0,-0.99267,1e-05,1.15218]
[1779439156874,26.33,77249.35,0.0,-0.99265,1e-05,1.15506]
[1779439157881,26.33,77251.39,0.0,-0.99262,1e-05,1.15894]
[1779439158888,26.33,77252.75,0.0,-0.99261,1e-05,1.16154]
[1779439160901,26.33,77254.95,0.0,-0.99258,1e-05,1.16574]
[1779439162916,26.33,77256.53,0.0,-0.99255,1e-05,1.16877]
[1779439163772,26.33,77256.53,0.0,-0.99255,1e-05,1.16877]
[1779439163923,26.33,77258.28,0.0,-0.99253,1e-05,1.17213]
[1779439166944,26.33,77253.66,0.0,-0.99259,1e-05,1.16327]
[1779439168236,26.33,77251.11,0.0,-0.99263,1e-05,1.15841]
[1779439169774,26.33,77250.17,0.0,-0.99264,1e-05,1.15662]
[1779439175000,26.33,77249.32,0.0,-0.99266,1e-05,1.15358]
[1779439177795,26.33,77249.79,0.0,-0.99266,1e-05,1.15447]
[1779439178022,26.33,77248.56,0.0,-0.99267,1e-05,1.15214]
[1779439178578,26.33,77248.56,0.0,-0.99267,1e-05,1.15214]
[1779439179029,26.33,77244.62,0.0,-0.99273,1e-05,1.14469]
[1779439182050,26.33,77240.64,0.0,-0.99278,1e-05,1.1372]
[1779439186078,26.33,77234.05,0.0,-0.99287,1e-05,1.1249]
[1779439189099,26.33,77230.12,0.0,-0.99292,1e-05,1.11761]
[1779439190106,26.33,77225.88,0.0,-0.99297,1e-05,1.1098]
[1779439192182,26.33,77226.09,0.0,-0.99297,1e-05,1.11018]
[1779439192220,26.33,77223.9,0.0,-0.993,1e-05,1.10616]
[1779439194134,26.33,77228.94,0.0,-0.99293,1e-05,1.11543]
[1779439195141,26.33,77234.11,0.0,-0.99287,1e-05,1.12501]
[1779439196148,26.33,77235.57,0.0,-0.99285,1e-05,1.12773]
[1779439199169,26.33,77230.63,0.0,-0.99291,1e-05,1.11856]
[1779439203197,26.33,77228.67,0.0,-0.99294,1e-05,1.11494]
[1779439204204,26.33,77226.05,0.0,-0.99297,1e-05,1.11011]
[1779439206218,26.33,77223.18,0.0,-0.99301,1e-05,1.10484]
[1779439207225,26.33,77221.57,0.0,-0.99303,1e-05,1.1019]
[1779439209144,26.33,77220.81,0.0,-0.99304,1e-05,1.10051]
[1779439209239,26.33,77217.41,0.0,-0.99308,1e-05,1.09432]
[1779439210246,26.33,77208.65,0.0,-0.9932,1e-05,1.0785]
[1779439211260,26.33,77208.65,0.0,-0.9932,1e-05,1.0785]
[1779439211488,26.33,77208.65,0.0,-0.9932,1e-05,1.0785]
[1779439211568,26.33,77195.83,0.0,-0.99336,1e-05,1.05569]
[1779439212260,26.33,77187.85,0.0,-0.99346,1e-05,1.04169]
[1779439213303,26.33,77187.85,0.0,-0.99346,1e-05,1.04169]
[1779439213410,26.33,77188.24,0.0,-0.99345,1e-05,1.04237]
[1779439214280,26.33,77182.65,0.0,-0.99352,1e-05,1.03266]
[1779439216295,26.33,77179.8,0.0,-0.99355,1e-05,1.02773]
[1779439217488,26.33,77179.8,0.0,-0.99355,1e-05,1.02773]
[1779439217496,26.33,77176.23,0.0,-0.9936,1e-05,1.02159]
[1779439218307,26.33,77177.78,0.0,-0.99358,1e-05,1.02425]
[1779439220382,26.33,77182.28,0.0,-0.99352,1e-05,1.03202]
[1779439220689,26.33,77182.28,0.0,-0.99352,1e-05,1.03202]
[1779439221329,26.33,77189.14,0.0,-0.99344,1e-05,1.04395]
[1779439222336,26.33,77197.2,0.0,-0.99334,1e-05,1.05811]
[1779439223343,26.33,77201.16,0.0,-0.99329,1e-05,1.06512]
[1779439224351,26.33,77208.19,0.0,-0.9932,1e-05,1.07767]
[1779439225357,26.33,77212.09,0.0,-0.99315,1e-05,1.08469]
[1779439227371,26.33,77210.61,0.0,-0.99317,1e-05,1.08202]
[1779439229384,26.33,77212.47,0.0,-0.99315,1e-05,1.08537]
[1779439234420,26.33,77212.35,0.0,-0.99316,1e-05,1.0838]
[1779439236577,26.33,77212.58,0.0,-0.99315,1e-05,1.08421]
[1779439236611,26.33,77212.58,0.0,-0.99315,1e-05,1.08421]
[1779439236663,26.33,77212.58,0.0,-0.99315,1e-05,1.08421]
[1779439236751,26.33,77212.58,0.0,-0.99315,1e-05,1.08421]
[1779439237441,26.33,77214.09,0.0,-0.99314,1e-05,1.08694]
[1779439238448,26.33,77215.65,0.0,-0.99312,1e-05,1.08976]
[1779439241469,26.33,77220.9,0.0,-0.99305,1e-05,1.0993]
[1779439242476,26.33,77222.74,0.0,-0.99302,1e-05,1.10266]
[1779439245497,26.33,77220.84,0.0,-0.99305,1e-05,1.09919]
[1779439247430,26.33,77220.19,0.0,-0.99306,1e-05,1.098]
[1779439247545,26.33,77216.46,0.0,-0.9931,1e-05,1.09123]
[1779439248245,26.33,77216.46,0.0,-0.9931,1e-05,1.09123]
[1779439248629,26.33,77216.46,0.0,-0.9931,1e-05,1.09123]
[1779439248538,26.33,77207.96,0.0,-0.99321,1e-05,1.07591]
[1779439249545,26.33,77199.5,0.0,-0.99332,1e-05,1.06084]
[1779439250552,26.33,77198.63,0.0,-0.99333,1e-05,1.0593]
[1779439251435,26.33,77198.63,0.0,-0.99333,1e-05,1.0593]
[1779439251581,26.33,77198.63,0.0,-0.99333,1e-05,1.0593]
[1779439251630,26.33,77196.54,0.0,-0.99336,1e-05,1.05561]
[1779439252567,26.33,77193.91,0.0,-0.99339,1e-05,1.05098]
[1779439254580,26.33,77196.23,0.0,-0.99336,1e-05,1.05506]
[1779439255587,26.33,77198.59,0.0,-0.99333,1e-05,1.05923]
[1779439259615,26.33,77200.54,0.0,-0.99331,1e-05,1.06268]
[1779439260622,26.33,77202.31,0.0,-0.99329,1e-05,1.06582]
[1779439261629,26.33,77200.52,0.0,-0.99331,1e-05,1.06264]
[1779439262636,26.33,77198.28,0.0,-0.99334,1e-05,1.05868]
[1779439263643,26.33,77196.91,0.0,-0.99335,1e-05,1.05626]
[1779439264651,26.33,77201.66,0.0,-0.99329,1e-05,1.06467]
[1779439267671,26.33,77207.54,0.0,-0.99322,1e-05,1.07515]
[1779439268678,26.33,77209.71,0.0,-0.99319,1e-05,1.07905]
[1779439270704,26.33,77213.33,0.0,-0.99315,1e-05,1.08556]
[1779439272314,26.33,77213.33,0.0,-0.99315,1e-05,1.08556]
[1779439272359,26.33,77212.8,0.0,-0.99315,1e-05,1.08461]
[1779439272703,26.33,77212.8,0.0,-0.99315,1e-05,1.08461]
[1779439272721,26.33,77217.01,0.0,-0.9931,1e-05,1.09222]
[1779439273728,26.33,77219.95,0.0,-0.99306,1e-05,1.09757]
[1779439275742,26.33,77221.85,0.0,-0.99304,1e-05,1.10103]
[1779439277756,26.33,77228.57,0.0,-0.99295,1e-05,1.11336]
[1779439280778,26.33,77227.12,0.0,-0.99297,1e-05,1.11069]
[1779439282792,26.33,77228.32,0.0,-0.99295,1e-05,1.1129]
[1779439287826,26.33,77229.61,0.0,-0.99293,1e-05,1.11528]
[1779439288834,26.33,77232.6,0.0,-0.99289,1e-05,1.12081]
[1779439293869,26.33,77232.13,0.0,-0.99291,1e-05,1.11855]
[1779439296180,26.33,77232.63,0.0,-0.9929,1e-05,1.11947]
[1779439296890,26.33,77234.71,0.0,-0.99288,1e-05,1.12333]
[1779439301925,26.33,77234.93,0.0,-0.99287,1e-05,1.12374]
[1779439304946,26.33,77231.36,0.0,-0.99292,1e-05,1.11713]
[1779439309982,26.33,77231.33,0.0,-0.99292,1e-05,1.11707]
[1779439311994,26.33,77239.28,0.0,-0.99281,1e-05,1.13185]
[1779439313003,26.33,77244.93,0.0,-0.99274,1e-05,1.14245]
[1779439315018,26.33,77243.18,0.0,-0.99276,1e-05,1.13915]
[1779439318039,26.33,77241.8,0.0,-0.99278,1e-05,1.13656]
[1779439319046,26.33,77239.81,0.0,-0.99281,1e-05,1.13284]
[1779439321060,26.33,77236.64,0.0,-0.99285,1e-05,1.12692]
[1779439322067,26.33,77233.58,0.0,-0.99289,1e-05,1.12124]
[1779439323074,26.33,77230.83,0.0,-0.99293,1e-05,1.11615]
[1779439329117,26.33,77230.77,0.0,-0.99293,1e-05,1.11603]
[1779439334157,26.33,77230.88,0.0,-0.99293,1e-05,1.11624]
[1779439339192,26.33,77231.23,0.0,-0.99292,1e-05,1.11688]
[1779439345233,26.33,77231.21,0.0,-0.99292,1e-05,1.11685]
[1779439350269,26.33,77231.49,0.0,-0.99292,1e-05,1.11737]
[1779439355304,26.33,77231.82,0.0,-0.99292,1e-05,1.11658]
[1779439361347,26.33,77234.08,0.0,-0.99289,1e-05,1.12077]
[1779439362354,26.33,77235.75,0.0,-0.99287,1e-05,1.12387]
[1779439363361,26.33,77237.19,0.0,-0.99285,1e-05,1.12655]
[1779439365375,26.33,77234.09,0.0,-0.99289,1e-05,1.12079]
[1779439370410,26.33,77233.29,0.0,-0.9929,1e-05,1.1193]
[1779439375445,26.33,77234.22,0.0,-0.99289,1e-05,1.12103]
[1779439376452,26.33,77235.82,0.0,-0.99287,1e-05,1.124]
[1779439380481,26.33,77238.21,0.0,-0.99284,1e-05,1.12845]
[1779439384509,26.33,77240.1,0.0,-0.99281,1e-05,1.13198]
[1779439389544,26.33,77241.67,0.0,-0.99279,1e-05,1.13491]
[1779439394579,26.33,77242.92,0.0,-0.99277,1e-05,1.13726]
[1779439395586,26.33,77245.79,0.0,-0.99274,1e-05,1.14265]
[1779439396593,26.33,77248.49,0.0,-0.9927,1e-05,1.14775]
[1779439397600,26.33,77250.21,0.0,-0.99268,1e-05,1.15101]
[1779439402635,26.33,77246.45,0.0,-0.99273,1e-05,1.1439]
[1779439403642,26.33,77243.45,0.0,-0.99277,1e-05,1.13825]
[1779439404649,26.33,77242.08,0.0,-0.99279,1e-05,1.13568]
[1779439406663,26.33,77243.7,0.0,-0.99276,1e-05,1.13872]
[1779439409684,26.33,77242.45,0.0,-0.99278,1e-05,1.13638]
[1779439414719,26.33,77242.69,0.0,-0.99279,1e-05,1.13542]
[1779439419754,26.33,77242.91,0.0,-0.99278,1e-05,1.13583]
[1779439420761,26.33,77247.92,0.0,-0.99272,1e-05,1.14525]
[1779439421768,26.33,77249.65,0.0,-0.99269,1e-05,1.14852]
[1779439423782,26.33,77252.06,0.0,-0.99266,1e-05,1.15309]
[1779439428818,26.33,77253.39,0.0,-0.99264,1e-05,1.15562]
[1779439433854,26.33,77252.87,0.0,-0.99265,1e-05,1.15463]
[1779439439898,26.33,77253.45,0.0,-0.99264,1e-05,1.15573]
[1779439444931,26.33,77254.44,0.0,-0.99263,1e-05,1.15762]
[1779439449966,26.33,77250.29,0.0,-0.99268,1e-05,1.14974]
[1779439450973,26.33,77246.55,0.0,-0.99273,1e-05,1.14267]
[1779439451980,26.33,77244.29,0.0,-0.99276,1e-05,1.13842]
[1779439453998,26.33,77242.03,0.0,-0.9928,1e-05,1.13418]
[1779439455001,26.33,77239.86,0.0,-0.99282,1e-05,1.13012]
[1779439456008,26.33,77237.46,0.0,-0.99286,1e-05,1.12565]
[1779439461043,26.33,77237.88,0.0,-0.99285,1e-05,1.12643]
[1779439462050,26.33,77239.11,0.0,-0.99283,1e-05,1.12872]
[1779439464064,26.33,77240.45,0.0,-0.99282,1e-05,1.13123]
[1779439469099,26.33,77240.62,0.0,-0.99281,1e-05,1.13154]
[1779439474134,26.33,77240.73,0.0,-0.99282,1e-05,1.13034]
[1779439476148,26.33,77244.84,0.0,-0.99277,1e-05,1.13804]
[1779439477155,26.33,77249.46,0.0,-0.9927,1e-05,1.14675]
[1779439481183,26.33,77247.15,0.0,-0.99273,1e-05,1.14239]
[1779439486218,26.33,77247.72,0.0,-0.99273,1e-05,1.14346]
[1779439492260,26.33,77248.29,0.0,-0.99272,1e-05,1.14454]
[1779439497294,26.33,77248.89,0.0,-0.99271,1e-05,1.14567]
[1779439503337,26.33,77251.79,0.0,-0.99267,1e-05,1.15116]
[1779439505435,26.33,77252.3,0.0,-0.99267,1e-05,1.15212]
[1779439505657,26.33,77252.3,0.0,-0.99267,1e-05,1.15212]
[1779439505704,26.33,77252.47,0.0,-0.99266,1e-05,1.15245]
[1779439508624,26.33,77252.89,0.0,-0.99266,1e-05,1.15324]
[1779439509379,26.33,77255.58,0.0,-0.99262,1e-05,1.15836]
[1779439510388,26.33,77256.99,0.0,-0.9926,1e-05,1.16105]
[1779439515424,26.33,77258.13,0.0,-0.99259,1e-05,1.16323]
[1779439520459,26.33,77257.48,0.0,-0.99259,1e-05,1.16199]
[1779439521466,26.33,77255.33,0.0,-0.99262,1e-05,1.15789]
[1779439522474,26.33,77253.77,0.0,-0.99265,1e-05,1.15492]
[1779439523480,26.33,77256.62,0.0,-0.99261,1e-05,1.16034]
[1779439525494,26.33,77257.8,0.0,-0.99259,1e-05,1.1626]
[1779439530529,26.33,77259.7,0.0,-0.99256,1e-05,1.16624]
[1779439535564,26.33,77260.07,0.0,-0.99257,1e-05,1.16551]
[1779439538585,26.33,77263.63,0.0,-0.99252,1e-05,1.17235]
[1779439540599,26.33,77264.85,0.0,-0.9925,1e-05,1.1747]
[1779439545634,26.33,77265.57,0.0,-0.99249,1e-05,1.17609]
[1779439546313,26.33,77265.57,0.0,-0.99249,1e-05,1.17609]
[1779439546641,26.33,77266.76,0.0,-0.99248,1e-05,1.17838]
[1779439549661,26.33,77268.18,0.0,-0.99246,1e-05,1.18113]
[1779439555704,26.33,77268.35,0.0,-0.99245,1e-05,1.18146]
[1779439560739,26.33,77267.37,0.0,-0.99247,1e-05,1.17956]
[1779439561745,26.33,77264.88,0.0,-0.9925,1e-05,1.17475]
[1779439566781,26.33,77265.37,0.0,-0.99249,1e-05,1.1757]
[1779439571816,26.33,77265.71,0.0,-0.99249,1e-05,1.17636]
[1779439576851,26.33,77266.44,0.0,-0.99248,1e-05,1.17777]
[1779439581886,26.33,77266.74,0.0,-0.99248,1e-05,1.17835]
[1779439582893,26.33,77268.14,0.0,-0.99246,1e-05,1.18105]
[1779439583900,26.33,77269.38,0.0,-0.99244,1e-05,1.18346]
[1779439584872,26.33,77269.38,0.0,-0.99244,1e-05,1.18346]
[1779439584907,26.33,77271.67,0.0,-0.99241,1e-05,1.18791]
[1779439585914,26.33,77275.16,0.0,-0.99236,1e-05,1.19472]
[1779439587534,26.33,77275.47,0.0,-0.99235,1e-05,1.19532]
[1779439592963,26.33,77274.85,0.0,-0.99237,1e-05,1.19265]
[1779439596991,26.33,77276.11,0.0,-0.99235,1e-05,1.19511]
[1779439602030,26.33,77275.95,0.0,-0.99236,1e-05,1.1948]
[1779439603037,26.33,77277.22,0.0,-0.99234,1e-05,1.19729]
[1779439608075,26.33,77277.47,0.0,-0.99233,1e-05,1.19778]
[1779439610099,26.33,77269.39,0.0,-0.99245,1e-05,1.18203]
[1779439611106,26.33,77263.42,0.0,-0.99253,1e-05,1.1705]
[1779439612112,26.33,77264.47,0.0,-0.99252,1e-05,1.17252]
[1779439613520,26.33,77264.47,0.0,-0.99252,1e-05,1.17252]
[1779439619163,26.33,77266.21,0.0,-0.99249,1e-05,1.17588]
[1779439623191,26.33,77268.46,0.0,-0.99246,1e-05,1.18023]
[1779439627219,26.33,77267.26,0.0,-0.99248,1e-05,1.1779]
[1779439629864,26.33,77266.22,0.0,-0.99249,1e-05,1.1759]
[1779439630240,26.33,77262.9,0.0,-0.99254,1e-05,1.1695]
[1779439631248,26.33,77260.76,0.0,-0.99257,1e-05,1.1654]
[1779439632255,26.33,77259.25,0.0,-0.99259,1e-05,1.16251]
[1779439633262,26.33,77256.58,0.0,-0.99262,1e-05,1.15741]
[1779439634269,26.33,77254.96,0.0,-0.99265,1e-05,1.15433]
[1779439635202,26.33,77254.96,0.0,-0.99265,1e-05,1.15433]
[1779439636053,26.33,77254.96,0.0,-0.99265,1e-05,1.15433]
[1779439635276,26.33,77248.87,0.0,-0.99273,1e-05,1.1428]
[1779439636283,26.33,77245.76,0.0,-0.99277,1e-05,1.13695]
[1779439638132,26.33,77245.58,0.0,-0.99277,1e-05,1.13661]
[1779439638297,26.33,77247.42,0.0,-0.99275,1e-05,1.14007]
[1779439639304,26.33,77249.93,0.0,-0.99271,1e-05,1.1448]
[1779439641945,26.33,77249.53,0.0,-0.99272,1e-05,1.14404]
[1779439642325,26.33,77253.93,0.0,-0.99266,1e-05,1.15237]
[1779439643332,26.33,77257.7,0.0,-0.99261,1e-05,1.15955]
[1779439646353,26.33,77259.94,0.0,-0.99258,1e-05,1.16383]
[1779439647360,26.33,77262.27,0.0,-0.99255,1e-05,1.16829]
[1779439652395,26.33,77260.62,0.0,-0.99258,1e-05,1.16369]
[1779439654409,26.33,77262.6,0.0,-0.99255,1e-05,1.16749]
[1779439658437,26.33,77260.24,0.0,-0.99258,1e-05,1.16297]
[1779439663472,26.33,77256.82,0.0,-0.99263,1e-05,1.15644]
[1779439664479,26.33,77253.8,0.0,-0.99267,1e-05,1.1507]
[1779439669515,26.33,77253.25,0.0,-0.99268,1e-05,1.14966]
[1779439671529,26.33,77254.67,0.0,-0.99266,1e-05,1.15235]
[1779439673543,26.33,77257.5,0.0,-0.99262,1e-05,1.15773]
[1779439675556,26.33,77259.11,0.0,-0.9926,1e-05,1.16081]
[1779439677229,26.33,77259.01,0.0,-0.9926,1e-05,1.16061]
[1779439677571,26.33,77262.62,0.0,-0.99255,1e-05,1.16753]
[1779439678578,26.33,77267.6,0.0,-0.99248,1e-05,1.17711]
[1779439680592,26.33,77269.49,0.0,-0.99246,1e-05,1.18077]
[1779439686634,26.33,77270.22,0.0,-0.99245,1e-05,1.18219]
[1779439691669,26.33,77271.67,0.0,-0.99242,1e-05,1.185]
[1779439694690,26.33,77273.45,0.0,-0.9924,1e-05,1.18846]
[1779439699725,26.33,77273.94,0.0,-0.99239,1e-05,1.18942]
[1779439700732,26.33,77278.85,0.0,-0.99232,1e-05,1.19902]
[1779439701739,26.33,77280.44,0.0,-0.9923,1e-05,1.20214]
[1779439703753,26.33,77279.12,0.0,-0.99232,1e-05,1.19955]
[1779439708109,26.33,77269.63,0.0,-0.99245,1e-05,1.18104]
[1779439708789,26.33,77270.49,0.0,-0.99244,1e-05,1.18271]
[1779439713825,26.33,77271.08,0.0,-0.99244,1e-05,1.1824]
[1779439715853,26.33,77269.23,0.0,-0.99247,1e-05,1.17882]
[1779439716174,26.33,77269.23,0.0,-0.99247,1e-05,1.17882]
[1779439716337,26.33,77269.23,0.0,-0.99247,1e-05,1.17882]
[1779439716858,26.33,77256.67,0.0,-0.99264,1e-05,1.15473]
[1779439717865,26.33,77251.35,0.0,-0.99271,1e-05,1.14464]
[1779439718575,26.33,77251.35,0.0,-0.99271,1e-05,1.14464]
[1779439718872,26.33,77255.38,0.0,-0.99266,1e-05,1.15227]
[1779439719879,26.33,77253.88,0.0,-0.99268,1e-05,1.14943]
[1779439720887,26.33,77255.09,0.0,-0.99266,1e-05,1.15172]
[1779439725921,26.33,77254.29,0.0,-0.99267,1e-05,1.15021]
[1779439726928,26.33,77252.07,0.0,-0.9927,1e-05,1.146]
[1779439730492,26.33,77252.07,0.0,-0.9927,1e-05,1.146]
[1779439732970,26.33,77254.19,0.0,-0.99267,1e-05,1.15002]
[1779439736999,26.33,77256.61,0.0,-0.99264,1e-05,1.15461]
[1779439739013,26.33,77257.98,0.0,-0.99262,1e-05,1.15722]
[1779439740247,26.33,77257.93,0.0,-0.99262,1e-05,1.15712]
[1779439742035,26.33,77259.35,0.0,-0.9926,1e-05,1.15983]
[1779439746063,26.33,77258.07,0.0,-0.99262,1e-05,1.15739]
[1779439751098,26.33,77256.46,0.0,-0.99264,1e-05,1.15433]
[1779439752105,26.33,77253.07,0.0,-0.99269,1e-05,1.1479]
[1779439757140,26.33,77252.13,0.0,-0.9927,1e-05,1.14612]
[1779439764190,26.33,77252.27,0.0,-0.9927,1e-05,1.14638]
[1779439769225,26.33,77254.88,0.0,-0.99267,1e-05,1.15133]
[1779439770232,26.33,77256.27,0.0,-0.99265,1e-05,1.15397]
[1779439773524,26.33,77256.59,0.0,-0.99265,1e-05,1.15315]
[1779439775269,26.33,77250.53,0.0,-0.99273,1e-05,1.14168]
[1779439777283,26.33,77249.39,0.0,-0.99275,1e-05,1.13953]
[1779439782318,26.33,77249.53,0.0,-0.99275,1e-05,1.1398]
[1779439784332,26.33,77247.24,0.0,-0.99278,1e-05,1.13549]
[1779439785339,26.33,77245.35,0.0,-0.9928,1e-05,1.13195]
[1779439789194,26.33,77245.18,0.0,-0.99281,1e-05,1.13164]
[1779439798430,26.33,77248.25,0.0,-0.99276,1e-05,1.13739]
[1779439802459,26.33,77246.56,0.0,-0.99279,1e-05,1.13422]
[1779439806371,26.33,77245.72,0.0,-0.9928,1e-05,1.13265]
[1779439806487,26.33,77244.3,0.0,-0.99282,1e-05,1.12999]
[1779439807495,26.33,77242.84,0.0,-0.99284,1e-05,1.12727]
[1779439812530,26.33,77242.7,0.0,-0.99284,1e-05,1.127]
[1779439816558,26.33,77240.83,0.0,-0.99286,1e-05,1.12352]
[1779439821595,26.33,77240.01,0.0,-0.99287,1e-05,1.122]
[1779439827638,26.33,77239.52,0.0,-0.99288,1e-05,1.12109]
[1779439832107,26.33,77239.33,0.0,-0.99288,1e-05,1.12074]
[1779439832992,26.33,77238.79,0.0,-0.9929,1e-05,1.11834]
[1779439833061,26.33,77224.84,0.0,-0.99308,1e-05,1.09274]
[1779439833418,26.33,77224.84,0.0,-0.99308,1e-05,1.09274]
[1779439833680,26.33,77212.48,0.0,-0.99324,1e-05,1.07047]
[1779439834687,26.33,77211.76,0.0,-0.99325,1e-05,1.06918]
[1779439836102,26.33,77211.76,0.0,-0.99325,1e-05,1.06918]
[1779439836210,26.33,77211.76,0.0,-0.99325,1e-05,1.06918]
[1779439836196,26.33,77214.7,0.0,-0.99321,1e-05,1.07444]
[1779439842220,26.33,77214.52,0.0,-0.99321,1e-05,1.07412]
[1779439843798,26.33,77214.08,0.0,-0.99322,1e-05,1.07333]
[1779439843866,26.33,77214.08,0.0,-0.99322,1e-05,1.07333]
[1779439843934,26.33,77214.46,0.0,-0.99321,1e-05,1.07401]
[1779439844778,26.33,77207.61,0.0,-0.9933,1e-05,1.0618]
[1779439847241,26.33,77209.34,0.0,-0.99328,1e-05,1.06487]
[1779439849813,26.33,77211.98,0.0,-0.99325,1e-05,1.06957]
[1779439854848,26.33,77212.55,0.0,-0.99324,1e-05,1.07059]
[1779439855855,26.33,77216.86,0.0,-0.99318,1e-05,1.07832]
[1779439857301,26.33,77218.98,0.0,-0.99316,1e-05,1.08213]
[1779439857770,26.33,77218.98,0.0,-0.99316,1e-05,1.08213]
[1779439857920,26.33,77218.98,0.0,-0.99316,1e-05,1.08213]
[1779439858011,26.33,77220.96,0.0,-0.99313,1e-05,1.08571]
[1779439858876,26.33,77223.45,0.0,-0.9931,1e-05,1.09022]
[1779439860086,26.33,77223.45,0.0,-0.9931,1e-05,1.09022]
[1779439860117,26.33,77229.03,0.0,-0.99303,1e-05,1.10038]
[1779439860890,26.33,77233.39,0.0,-0.99297,1e-05,1.10837]
[1779439861900,26.33,77234.64,0.0,-0.99295,1e-05,1.11067]
[1779439866932,26.33,77234.68,0.0,-0.99295,1e-05,1.11075]
[1779439867939,26.33,77236.13,0.0,-0.99293,1e-05,1.11342]
[1779439872974,26.33,77235.71,0.0,-0.99294,1e-05,1.11264]
[1779439878010,26.33,77235.68,0.0,-0.99294,1e-05,1.11259]
[1779439882040,26.33,77230.68,0.0,-0.99301,1e-05,1.1034]
[1779439883047,26.33,77228.99,0.0,-0.99303,1e-05,1.1003]
[1779439888276,26.33,77229.31,0.0,-0.99302,1e-05,1.10089]
[1779439888082,26.33,77231.99,0.0,-0.99299,1e-05,1.1058]
[1779439892045,26.33,77232.77,0.0,-0.99299,1e-05,1.10585]
[1779439897144,26.33,77233.63,0.0,-0.99298,1e-05,1.10743]
[1779439902180,26.33,77232.82,0.0,-0.99299,1e-05,1.10594]
[1779439913256,26.33,77233.18,0.0,-0.99298,1e-05,1.1066]
[1779439920305,26.33,77233.0,0.0,-0.99298,1e-05,1.10627]
[1779439923328,26.33,77234.47,0.0,-0.99296,1e-05,1.10897]
[1779439925340,26.33,77231.78,0.0,-0.993,1e-05,1.10403]
[1779439927355,26.33,77234.38,0.0,-0.99297,1e-05,1.10881]
[1779439932390,26.33,77234.73,0.0,-0.99296,1e-05,1.10945]
[1779439937429,26.33,77235.77,0.0,-0.99295,1e-05,1.11136]
[1779439939443,26.33,77237.32,0.0,-0.99293,1e-05,1.11423]
[1779439943471,26.33,77239.28,0.0,-0.9929,1e-05,1.11785]
[1779439945485,26.33,77244.37,0.0,-0.99283,1e-05,1.12731]
[1779439946492,26.33,77249.83,0.0,-0.99276,1e-05,1.13753]
[1779439947499,26.33,77250.15,0.0,-0.99276,1e-05,1.13814]
[1779439949513,26.33,77247.18,0.0,-0.9928,1e-05,1.13256]
[1779439951527,26.33,77245.0,0.0,-0.99283,1e-05,1.12708]
[1779439952535,26.33,77242.36,0.0,-0.99287,1e-05,1.12217]
[1779439957570,26.33,77241.29,0.0,-0.99288,1e-05,1.12018]
[1779439962605,26.33,77241.46,0.0,-0.99288,1e-05,1.1205]
[1779439968647,26.33,77242.33,0.0,-0.99287,1e-05,1.12211]
[1779439974689,26.33,77241.79,0.0,-0.99288,1e-05,1.12111]
[1779439976703,26.33,77243.92,0.0,-0.99285,1e-05,1.12507]
[1779439979741,26.33,77243.01,0.0,-0.99286,1e-05,1.12338]
[1779439979806,26.33,77252.18,0.0,-0.99274,1e-05,1.14054]
[1779439980793,26.33,77267.72,0.0,-0.99252,1e-05,1.17012]
[1779439981733,26.33,77267.72,0.0,-0.99252,1e-05,1.17012]
[1779439981865,26.33,77267.72,0.0,-0.99252,1e-05,1.17012]
[1779439981936,26.33,77272.88,0.0,-0.99245,1e-05,1.18009]
[1779439983634,26.33,77272.42,0.0,-0.99246,1e-05,1.1792]
[1779439983756,26.33,77269.45,0.0,-0.9925,1e-05,1.17346]
[1779439984763,26.33,77260.38,0.0,-0.99263,1e-05,1.15607]
[1779439985770,26.33,77257.31,0.0,-0.99267,1e-05,1.15024]
[1779439990807,26.33,77257.07,0.0,-0.99267,1e-05,1.14978]
[1779439991813,26.33,77253.21,0.0,-0.99272,1e-05,1.14248]
[1779439992820,26.33,77248.89,0.0,-0.99278,1e-05,1.13436]
[1779439993827,26.33,77246.83,0.0,-0.99281,1e-05,1.1305]
[1779439998865,26.33,77246.65,0.0,-0.99281,1e-05,1.13016]
[1779440003900,26.33,77248.38,0.0,-0.99279,1e-05,1.1334]
[1779440008934,26.33,77247.54,0.0,-0.9928,1e-05,1.13183]
[1779440010948,26.33,77250.03,0.0,-0.99277,1e-05,1.1365]
[1779440015984,26.33,77250.74,0.0,-0.99277,1e-05,1.13642]
[1779440020013,26.33,77252.26,0.0,-0.99274,1e-05,1.13928]
[1779440025048,26.33,77253.06,0.0,-0.99273,1e-05,1.14078]
[1779440029076,26.33,77255.43,0.0,-0.9927,1e-05,1.14526]
[1779440031089,26.33,77254.09,0.0,-0.99272,1e-05,1.14272]
[1779440036126,26.33,77254.62,0.0,-0.99271,1e-05,1.14372]
[1779440041161,26.33,77255.09,0.0,-0.99271,1e-05,1.14461]
[1779440043771,26.33,77254.49,0.0,-0.99271,1e-05,1.14348]
[1779440044007,26.33,77254.49,0.0,-0.99271,1e-05,1.14348]
[1779440044182,26.33,77254.38,0.0,-0.99272,1e-05,1.14327]
[1779440046196,26.33,77255.53,0.0,-0.9927,1e-05,1.14544]
[1779440048210,26.33,77253.32,0.0,-0.99273,1e-05,1.14127]
[1779440049217,26.33,77249.5,0.0,-0.99278,1e-05,1.13409]
[1779440054252,26.33,77248.79,0.0,-0.99279,1e-05,1.13276]
[1779440059286,26.33,77249.19,0.0,-0.99279,1e-05,1.13351]
[1779440062308,26.33,77250.63,0.0,-0.99277,1e-05,1.13621]
[1779440065329,26.33,77253.25,0.0,-0.99273,1e-05,1.14114]
[1779440068350,26.33,77254.74,0.0,-0.99271,1e-05,1.14395]
[1779440073385,26.33,77254.45,0.0,-0.99272,1e-05,1.14199]
[1779440075399,26.33,77252.9,0.0,-0.99275,1e-05,1.13906]
[1779440076408,26.33,77254.05,0.0,-0.99273,1e-05,1.14123]
[1779440078424,26.33,77252.8,0.0,-0.99275,1e-05,1.13888]
[1779440081444,26.33,77253.94,0.0,-0.99273,1e-05,1.14102]
[1779440086480,26.33,77253.21,0.0,-0.99274,1e-05,1.13965]
[1779440091513,26.33,77252.06,0.0,-0.99276,1e-05,1.13748]
[1779440092521,26.33,77253.26,0.0,-0.99274,1e-05,1.13974]
[1779440096550,26.33,77254.43,0.0,-0.99272,1e-05,1.14195]
[1779440101584,26.33,77255.02,0.0,-0.99272,1e-05,1.14306]
[1779440106619,26.33,77254.73,0.0,-0.99272,1e-05,1.14251]
[1779440111654,26.33,77254.64,0.0,-0.99272,1e-05,1.14234]
[1779440115682,26.33,77253.11,0.0,-0.99274,1e-05,1.13946]
[1779440120716,26.33,77253.94,0.0,-0.99273,1e-05,1.14102]
[1779440122731,26.33,77255.11,0.0,-0.99272,1e-05,1.14323]
[1779440124745,26.33,77253.74,0.0,-0.99273,1e-05,1.14065]
[1779440125992,26.33,77253.74,0.0,-0.99273,1e-05,1.14065]
[1779440126077,26.33,77247.48,0.0,-0.99282,1e-05,1.1289]
[1779440126759,26.33,77243.26,0.0,-0.99287,1e-05,1.12104]
[1779440131794,26.33,77242.49,0.0,-0.99289,1e-05,1.11821]
[1779440134815,26.33,77244.57,0.0,-0.99287,1e-05,1.12207]
[1779440138843,26.33,77243.27,0.0,-0.99288,1e-05,1.11966]
[1779440143878,26.33,77243.12,0.0,-0.99288,1e-05,1.11938]
[1779440146922,26.33,77243.44,0.0,-0.99288,1e-05,1.11998]
[1779440149779,26.33,77244.43,0.0,-0.99287,1e-05,1.12181]
[1779440149920,26.33,77244.72,0.0,-0.99286,1e-05,1.12235]
[1779440154955,26.33,77244.91,0.0,-0.99286,1e-05,1.12271]
[1779440159991,26.33,77245.12,0.0,-0.99286,1e-05,1.1231]
[1779440163012,26.33,77246.37,0.0,-0.99284,1e-05,1.12542]
[1779440168050,26.33,77246.86,0.0,-0.99283,1e-05,1.12634]
[1779440170064,26.33,77250.74,0.0,-0.99278,1e-05,1.13359]
[1779440171071,26.33,77254.58,0.0,-0.99273,1e-05,1.14081]
[1779440173498,26.33,77254.95,0.0,-0.99273,1e-05,1.14151]
[1779440173599,26.33,77255.19,0.0,-0.99272,1e-05,1.14196]
[1779440173697,26.33,77255.19,0.0,-0.99272,1e-05,1.14196]
[1779440176914,26.33,77255.41,0.0,-0.99272,1e-05,1.14238]
[1779440179784,26.33,77255.4,0.0,-0.99272,1e-05,1.14236]
[1779440180134,26.33,77255.3,0.0,-0.99272,1e-05,1.14217]
[1779440185169,26.33,77254.77,0.0,-0.99273,1e-05,1.14117]
[1779440187212,26.33,77254.69,0.0,-0.99273,1e-05,1.14102]
[1779440187272,26.33,77254.69,0.0,-0.99273,1e-05,1.14102]
[1779440187308,26.33,77254.69,0.0,-0.99273,1e-05,1.14102]
[1779440187521,26.33,77254.69,0.0,-0.99273,1e-05,1.14102]
[1779440188697,26.33,77249.95,0.0,-0.99279,1e-05,1.13211]
[1779440188774,26.33,77249.95,0.0,-0.99279,1e-05,1.13211]
[1779440189197,26.33,77249.98,0.0,-0.99279,1e-05,1.13217]
[1779440197253,26.33,77248.96,0.0,-0.99282,1e-05,1.12885]
[1779440202288,26.33,77252.57,0.0,-0.99277,1e-05,1.13562]
[1779440203437,26.33,77252.57,0.0,-0.99277,1e-05,1.13562]
[1779440203509,26.33,77252.57,0.0,-0.99277,1e-05,1.13562]
[1779440203521,26.33,77252.57,0.0,-0.99277,1e-05,1.13562]
[1779440204809,26.33,77252.02,0.0,-0.99277,1e-05,1.13458]
[1779440204871,26.33,77252.02,0.0,-0.99277,1e-05,1.13458]
[1779440205024,26.33,77252.02,0.0,-0.99277,1e-05,1.13458]
[1779440205309,26.33,77252.46,0.0,-0.99277,1e-05,1.13541]
[1779440210487,26.33,77251.58,0.0,-0.99278,1e-05,1.13376]
[1779440210523,26.33,77251.58,0.0,-0.99278,1e-05,1.13376]
[1779440210590,26.33,77251.58,0.0,-0.99278,1e-05,1.13376]
[1779440210771,26.33,77251.27,0.0,-0.99278,1e-05,1.13318]
[1779440215328,26.33,77253.3,0.0,-0.99276,1e-05,1.13699]
[1779440215487,26.33,77253.3,0.0,-0.99276,1e-05,1.13699]
[1779440215524,26.33,77253.3,0.0,-0.99276,1e-05,1.13699]
[1779440216369,26.33,77254.31,0.0,-0.99274,1e-05,1.13889]
[1779440216400,26.33,77254.31,0.0,-0.99274,1e-05,1.13889]
[1779440216526,26.33,77254.31,0.0,-0.99274,1e-05,1.13889]
[1779440216608,26.33,77254.24,0.0,-0.99274,1e-05,1.13875]
[1779440222428,26.33,77254.64,0.0,-0.99274,1e-05,1.13951]
[1779440226457,26.33,77261.62,0.0,-0.99264,1e-05,1.15272]
[1779440227464,26.33,77265.28,0.0,-0.99259,1e-05,1.15969]
[1779440227722,26.33,77265.28,0.0,-0.99259,1e-05,1.15969]
[1779440227779,26.33,77265.28,0.0,-0.99259,1e-05,1.15969]
[1779440227785,26.33,77265.28,0.0,-0.99259,1e-05,1.15969]
[1779440228023,26.33,77265.28,0.0,-0.99259,1e-05,1.15969]
[1779440228470,26.33,77269.56,0.0,-0.99254,1e-05,1.16789]
[1779440229390,26.33,77269.56,0.0,-0.99254,1e-05,1.16789]
[1779440229458,26.33,77269.56,0.0,-0.99254,1e-05,1.16789]
[1779440229525,26.33,77269.56,0.0,-0.99254,1e-05,1.16789]
[1779440229549,26.33,77269.01,0.0,-0.99254,1e-05,1.16684]
[1779440234513,26.33,77263.07,0.0,-0.99262,1e-05,1.15548]
[1779440234802,26.33,77263.07,0.0,-0.99262,1e-05,1.15548]
[1779440234981,26.33,77263.07,0.0,-0.99262,1e-05,1.15548]
[1779440235038,26.33,77263.07,0.0,-0.99262,1e-05,1.15548]
[1779440237630,26.33,77261.06,0.0,-0.99265,1e-05,1.15165]
[1779440237686,26.33,77261.06,0.0,-0.99265,1e-05,1.15165]
[1779440237774,26.33,77261.85,0.0,-0.99264,1e-05,1.15315]
[1779440238541,26.33,77261.36,0.0,-0.99265,1e-05,1.15222]
[1779440241687,26.33,77261.5,0.0,-0.99265,1e-05,1.15249]
[1779440241774,26.33,77260.67,0.0,-0.99266,1e-05,1.15091]
[1779440241851,26.33,77260.67,0.0,-0.99266,1e-05,1.15091]
[1779440242020,26.33,77260.67,0.0,-0.99266,1e-05,1.15091]
[1779440247604,26.33,77261.03,0.0,-0.99265,1e-05,1.15159]
[1779440252639,26.33,77261.05,0.0,-0.99266,1e-05,1.15021]
[1779440256401,26.33,77260.89,0.0,-0.99266,1e-05,1.1499]
[1779440256459,26.33,77260.89,0.0,-0.99266,1e-05,1.1499]
[1779440256531,26.33,77260.89,0.0,-0.99266,1e-05,1.1499]
[1779440256666,26.33,77259.73,0.0,-0.99268,1e-05,1.1477]
[1779440256974,26.33,77259.73,0.0,-0.99268,1e-05,1.1477]
[1779440257021,26.33,77259.73,0.0,-0.99268,1e-05,1.1477]
[1779440257082,26.33,77259.73,0.0,-0.99268,1e-05,1.1477]
[1779440257219,26.33,77259.73,0.0,-0.99268,1e-05,1.1477]
[1779440257269,26.33,77259.73,0.0,-0.99268,1e-05,1.1477]
[1779440257545,26.33,77259.73,0.0,-0.99268,1e-05,1.1477]
[1779440257769,26.33,77259.89,0.0,-0.99268,1e-05,1.14801]
[1779440258034,26.33,77259.89,0.0,-0.99268,1e-05,1.14801]
[1779440259775,26.33,77259.67,0.0,-0.99268,1e-05,1.14759]
[1779440259996,26.33,77259.67,0.0,-0.99268,1e-05,1.14759]
[1779440261702,26.33,77253.84,0.0,-0.99276,1e-05,1.13659]
[1779440262887,26.33,77253.28,0.0,-0.99277,1e-05,1.13553]
[1779440262968,26.33,77253.28,0.0,-0.99277,1e-05,1.13553]
[1779440263027,26.33,77253.28,0.0,-0.99277,1e-05,1.13553]
[1779440263716,26.33,77253.12,0.0,-0.99277,1e-05,1.13523]
[1779440263773,26.33,77253.12,0.0,-0.99277,1e-05,1.13523]
[1779440263919,26.33,77253.12,0.0,-0.99277,1e-05,1.13523]
[1779440267372,26.33,77250.7,0.0,-0.9928,1e-05,1.1307]
[1779440267456,26.33,77250.7,0.0,-0.9928,1e-05,1.1307]
[1779440267521,26.33,77250.7,0.0,-0.9928,1e-05,1.1307]
[1779440267629,26.33,77245.72,0.0,-0.99287,1e-05,1.12141]
[1779440267748,26.33,77241.4,0.0,-0.99292,1e-05,1.1134]
[1779440268873,26.33,77241.4,0.0,-0.99292,1e-05,1.1134]
[1779440268933,26.33,77241.4,0.0,-0.99292,1e-05,1.1134]
[1779440269030,26.33,77241.4,0.0,-0.99292,1e-05,1.1134]
[1779440269034,26.33,77241.11,0.0,-0.99293,1e-05,1.11287]
[1779440274797,26.33,77241.27,0.0,-0.99293,1e-05,1.11316]
[1779440277723,26.33,77242.4,0.0,-0.99291,1e-05,1.11525]
[1779440277734,26.33,77242.4,0.0,-0.99291,1e-05,1.11525]
[1779440277774,26.33,77242.46,0.0,-0.99291,1e-05,1.11536]
[1779440279016,26.33,77242.85,0.0,-0.99291,1e-05,1.11609]
[1779440279039,26.33,77242.85,0.0,-0.99291,1e-05,1.11609]
[1779440279275,26.33,77242.85,0.0,-0.99291,1e-05,1.11609]
[1779440279301,26.33,77243.03,0.0,-0.9929,1e-05,1.11642]
[1779440283818,26.33,77243.37,0.0,-0.9929,1e-05,1.11705]
[1779440283905,26.33,77243.37,0.0,-0.9929,1e-05,1.11705]
[1779440284028,26.33,77243.37,0.0,-0.9929,1e-05,1.11705]
[1779440284182,26.33,77243.37,0.0,-0.9929,1e-05,1.11705]
[1779440284832,26.33,77243.08,0.0,-0.9929,1e-05,1.11651]
[1779440285023,26.33,77243.08,0.0,-0.9929,1e-05,1.11651]
[1779440286016,26.33,77243.13,0.0,-0.9929,1e-05,1.1166]
[1779440286270,26.33,77243.13,0.0,-0.9929,1e-05,1.1166]
[1779440286333,26.33,77243.13,0.0,-0.9929,1e-05,1.1166]
[1779440289769,26.33,77242.57,0.0,-0.99291,1e-05,1.11557]
[1779440290007,26.33,77242.57,0.0,-0.99291,1e-05,1.11557]
[1779440291770,26.33,77243.52,0.0,-0.9929,1e-05,1.11733]
[1779440291868,26.33,77243.52,0.0,-0.9929,1e-05,1.11733]
[1779440292806,26.33,77242.71,0.0,-0.99291,1e-05,1.11583]
[1779440293021,26.33,77242.71,0.0,-0.99291,1e-05,1.11583]
[1779440293027,26.33,77242.71,0.0,-0.99291,1e-05,1.11583]
[1779440293273,26.33,77242.71,0.0,-0.99291,1e-05,1.11583]
[1779440293314,26.33,77242.9,0.0,-0.9929,1e-05,1.11618]
[1779440294939,26.33,77237.59,0.0,-0.99297,1e-05,1.10638]
[1779440295775,26.33,77237.59,0.0,-0.99297,1e-05,1.10638]
[1779440295869,26.33,77237.59,0.0,-0.99297,1e-05,1.10638]
[1779440295946,26.33,77230.75,0.0,-0.99306,1e-05,1.09387]
[1779440299573,26.33,77229.72,0.0,-0.99308,1e-05,1.092]
[1779440299706,26.33,77229.72,0.0,-0.99308,1e-05,1.092]
[1779440299747,26.33,77229.72,0.0,-0.99308,1e-05,1.092]
[1779440299778,26.33,77229.72,0.0,-0.99308,1e-05,1.092]
[1779440299872,26.33,77229.72,0.0,-0.99308,1e-05,1.092]
[1779440305011,26.33,77223.05,0.0,-0.99316,1e-05,1.07992]
[1779440307025,26.33,77218.24,0.0,-0.99322,1e-05,1.07129]
[1779440308068,26.33,77213.97,0.0,-0.99328,1e-05,1.06367]
[1779440309455,26.33,77213.97,0.0,-0.99328,1e-05,1.06367]
[1779440309520,26.33,77213.97,0.0,-0.99328,1e-05,1.06367]
[1779440309523,26.33,77213.97,0.0,-0.99328,1e-05,1.06367]
[1779440309777,26.33,77213.97,0.0,-0.99328,1e-05,1.06367]
[1779440309912,26.33,77213.58,0.0,-0.99328,1e-05,1.06298]
[1779440311011,26.33,77214.37,0.0,-0.99327,1e-05,1.06438]
[1779440311023,26.33,77214.37,0.0,-0.99327,1e-05,1.06438]
[1779440311180,26.33,77214.37,0.0,-0.99327,1e-05,1.06438]
[1779440311272,26.33,77214.37,0.0,-0.99327,1e-05,1.06438]
[1779440311776,26.33,77214.37,0.0,-0.99327,1e-05,1.06438]
[1779440311371,26.33,77214.37,0.0,-0.99328,1e-05,1.06303]
[1779440311820,26.33,77214.37,0.0,-0.99328,1e-05,1.06303]
[1779440315776,26.33,77214.32,0.0,-0.99328,1e-05,1.06294]
[1779440316034,26.33,77214.39,0.0,-0.99328,1e-05,1.06307]
[1779440316151,26.33,77214.39,0.0,-0.99328,1e-05,1.06307]
[1779440316274,26.33,77214.39,0.0,-0.99328,1e-05,1.06307]
[1779440316310,26.33,77214.39,0.0,-0.99328,1e-05,1.06307]
[1779440319771,26.33,77214.85,0.0,-0.99328,1e-05,1.06389]
[1779440319945,26.33,77214.58,0.0,-0.99328,1e-05,1.06341]
[1779440320023,26.33,77214.58,0.0,-0.99328,1e-05,1.06341]
[1779440320161,26.33,77214.58,0.0,-0.99328,1e-05,1.06341]
[1779440321570,26.33,77214.2,0.0,-0.99328,1e-05,1.06273]
[1779440321648,26.33,77214.2,0.0,-0.99328,1e-05,1.06273]
[1779440321771,26.33,77214.2,0.0,-0.99328,1e-05,1.06273]
[1779440321736,26.33,77213.44,0.0,-0.99329,1e-05,1.06138]
[1779440323773,26.33,77213.22,0.0,-0.9933,1e-05,1.06099]
[1779440324007,26.33,77211.04,0.0,-0.99332,1e-05,1.05712]
[1779440327778,26.33,77211.11,0.0,-0.99332,1e-05,1.05725]
[1779440328090,26.33,77211.17,0.0,-0.99332,1e-05,1.05735]
[1779440331773,26.33,77211.3,0.0,-0.99332,1e-05,1.05758]
[1779440331994,26.33,77210.25,0.0,-0.99333,1e-05,1.05573]
[1779440334398,26.33,77210.13,0.0,-0.99334,1e-05,1.05551]
[1779440334512,26.33,77210.13,0.0,-0.99334,1e-05,1.05551]
[1779440334523,26.33,77210.13,0.0,-0.99334,1e-05,1.05551]
[1779440334606,26.33,77210.2,0.0,-0.99333,1e-05,1.05564]
[1779440338008,26.33,77210.07,0.0,-0.99334,1e-05,1.05541]
[1779440338019,26.33,77210.07,0.0,-0.99334,1e-05,1.05541]
[1779440338103,26.33,77210.07,0.0,-0.99334,1e-05,1.05541]
[1779440338269,26.33,77210.07,0.0,-0.99334,1e-05,1.05541]
[1779440338389,26.33,77210.07,0.0,-0.99334,1e-05,1.05541]
[1779440340635,26.33,77209.73,0.0,-0.99334,1e-05,1.05481]
[1779440340648,26.33,77209.73,0.0,-0.99334,1e-05,1.05481]
[1779440340782,26.33,77209.73,0.0,-0.99334,1e-05,1.05481]
[1779440340686,26.33,77209.73,0.0,-0.99334,1e-05,1.05481]
[1779440341774,26.33,77209.73,0.0,-0.99334,1e-05,1.05481]
[1779440341851,26.33,77209.57,0.0,-0.99334,1e-05,1.05452]
[1779440343779,26.33,77207.0,0.0,-0.99337,1e-05,1.04999]
[1779440343846,26.33,77204.84,0.0,-0.9934,1e-05,1.0462]
[1779440345328,26.33,77198.37,0.0,-0.99348,1e-05,1.03489]
[1779440346617,26.33,77198.37,0.0,-0.99348,1e-05,1.03489]
[1779440346690,26.33,77198.37,0.0,-0.99348,1e-05,1.03489]
[1779440346771,26.33,77198.37,0.0,-0.99348,1e-05,1.03489]
[1779440346816,26.33,77198.37,0.0,-0.99348,1e-05,1.03489]
[1779440346791,26.33,77191.3,0.0,-0.99357,1e-05,1.02266]
[1779440348280,26.33,77190.76,0.0,-0.99357,1e-05,1.02173]
[1779440348394,26.33,77190.76,0.0,-0.99357,1e-05,1.02173]
[1779440348522,26.33,77190.76,0.0,-0.99357,1e-05,1.02173]
[1779440348623,26.33,77190.73,0.0,-0.99357,1e-05,1.02168]
[1779440349775,26.33,77190.73,0.0,-0.99357,1e-05,1.02168]
[1779440349959,26.33,77190.73,0.0,-0.99357,1e-05,1.02168]
[1779440350033,26.33,77190.73,0.0,-0.99357,1e-05,1.02168]
[1779440350058,26.33,77190.73,0.0,-0.99357,1e-05,1.02168]
[1779440353771,26.33,77190.73,0.0,-0.99357,1e-05,1.02168]
[1779440353924,26.33,77190.73,0.0,-0.99357,1e-05,1.02168]
[1779440354023,26.33,77190.73,0.0,-0.99357,1e-05,1.02168]
[1779440354250,26.33,77190.73,0.0,-0.99357,1e-05,1.02168]
[1779440357781,26.33,77189.66,0.0,-0.99359,1e-05,1.01984]
[1779440358041,26.33,77191.25,0.0,-0.99357,1e-05,1.02257]
[1779440359348,26.33,77193.01,0.0,-0.99355,1e-05,1.02561]
[1779440359431,26.33,77193.01,0.0,-0.99355,1e-05,1.02561]
[1779440359527,26.33,77193.01,0.0,-0.99355,1e-05,1.02561]
[1779440359537,26.33,77193.01,0.0,-0.99355,1e-05,1.02561]
[1779440359771,26.33,77193.01,0.0,-0.99355,1e-05,1.02561]
[1779440359563,26.33,77192.41,0.0,-0.99355,1e-05,1.02457]
[1779440361774,26.33,77191.83,0.0,-0.99356,1e-05,1.02357]
[1779440361895,26.33,77189.82,0.0,-0.99359,1e-05,1.02011]
[1779440362020,26.33,77189.82,0.0,-0.99359,1e-05,1.02011]
[1779440362164,26.33,77189.82,0.0,-0.99359,1e-05,1.02011]
[1779440363454,26.33,77184.73,0.0,-0.99365,1e-05,1.0114]
[1779440364462,26.33,77178.68,0.0,-0.99372,1e-05,1.00112]
[1779440365501,26.33,77178.68,0.0,-0.99372,1e-05,1.00112]
[1779440365525,26.33,77178.68,0.0,-0.99372,1e-05,1.00112]
[1779440365557,26.33,77178.68,0.0,-0.99372,1e-05,1.00112]
[1779440365773,26.33,77178.68,0.0,-0.99372,1e-05,1.00112]
[1779440365656,26.33,77178.25,0.0,-0.99372,1e-05,1.00039]
[1779440371511,26.33,77175.54,0.0,-0.99376,1e-05,0.99453]
[1779440375365,26.33,77175.57,0.0,-0.99376,1e-05,0.99458]
[1779440375478,26.33,77175.57,0.0,-0.99376,1e-05,0.99458]
[1779440375520,26.33,77175.57,0.0,-0.99376,1e-05,0.99458]
[1779440375583,26.33,77175.57,0.0,-0.99376,1e-05,0.99458]
[1779440381068,26.33,77175.94,0.0,-0.99376,1e-05,0.99521]
[1779440384432,26.33,77176.64,0.0,-0.99375,1e-05,0.99639]
[1779440385609,26.33,77183.59,0.0,-0.99367,1e-05,1.00816]
[1779440386336,26.33,77183.59,0.0,-0.99367,1e-05,1.00816]
[1779440386468,26.33,77183.59,0.0,-0.99367,1e-05,1.00816]
[1779440386521,26.33,77183.59,0.0,-0.99367,1e-05,1.00816]
[1779440386616,26.33,77186.12,0.0,-0.99364,1e-05,1.01247]
[1779440391651,26.33,77187.03,0.0,-0.99363,1e-05,1.01402]
[1779440392740,26.33,77187.03,0.0,-0.99363,1e-05,1.01402]
[1779440392771,26.33,77187.03,0.0,-0.99363,1e-05,1.01402]
[1779440392851,26.33,77187.03,0.0,-0.99363,1e-05,1.01402]
[1779440392767,26.33,77187.4,0.0,-0.99362,1e-05,1.01466]
[1779440393023,26.33,77187.4,0.0,-0.99362,1e-05,1.01466]
[1779440393665,26.33,77186.98,0.0,-0.99363,1e-05,1.01394]
[1779440397783,26.33,77188.14,0.0,-0.99361,1e-05,1.01592]
[1779440397855,26.33,77187.58,0.0,-0.99362,1e-05,1.01497]
[1779440397884,26.33,77187.58,0.0,-0.99362,1e-05,1.01497]
[1779440398021,26.33,77187.58,0.0,-0.99362,1e-05,1.01497]
[1779440398701,26.33,77187.38,0.0,-0.99362,1e-05,1.01462]
[1779440400757,26.33,77182.79,0.0,-0.99368,1e-05,1.0068]
[1779440401745,26.33,77173.66,0.0,-0.99379,1e-05,0.99138]
[1779440402752,26.33,77168.98,0.0,-0.99384,1e-05,0.98355]
[1779440403093,26.33,77168.98,0.0,-0.99384,1e-05,0.98355]
[1779440403207,26.33,77168.98,0.0,-0.99384,1e-05,0.98355]
[1779440403278,26.33,77168.98,0.0,-0.99384,1e-05,0.98355]
[1779440403773,26.33,77168.98,0.0,-0.99384,1e-05,0.98355]
[1779440403874,26.33,77169.3,0.0,-0.99384,1e-05,0.98408]
[1779440403925,26.33,77169.3,0.0,-0.99384,1e-05,0.98408]
[1779440410808,26.33,77172.05,0.0,-0.99381,1e-05,0.98868]
[1779440412012,26.33,77172.14,0.0,-0.9938,1e-05,0.98883]
[1779440413042,26.33,77172.14,0.0,-0.9938,1e-05,0.98883]
[1779440413080,26.33,77172.14,0.0,-0.9938,1e-05,0.98883]
[1779440413223,26.33,77172.14,0.0,-0.9938,1e-05,0.98883]
[1779440413275,26.33,77172.14,0.0,-0.9938,1e-05,0.98883]
[1779440413829,26.33,77172.04,0.0,-0.99381,1e-05,0.98866]
[1779440417857,26.33,77159.22,0.0,-0.99395,1e-05,0.96739]
[1779440418384,26.33,77159.22,0.0,-0.99395,1e-05,0.96739]
[1779440418864,26.33,77153.44,0.0,-0.99402,1e-05,0.95793]
[1779440419871,26.33,77157.18,0.0,-0.99398,1e-05,0.96404]
[1779440420878,26.33,77161.15,0.0,-0.99393,1e-05,0.97057]
[1779440421276,26.33,77161.15,0.0,-0.99393,1e-05,0.97057]
[1779440422188,26.33,77162.08,0.0,-0.99392,1e-05,0.9721]
[1779440422264,26.33,77162.08,0.0,-0.99392,1e-05,0.9721]
[1779440422275,26.33,77162.08,0.0,-0.99392,1e-05,0.9721]
[1779440422892,26.33,77163.59,0.0,-0.9939,1e-05,0.9746]
[1779440428934,26.33,77162.8,0.0,-0.99391,1e-05,0.97329]
[1779440433970,26.33,77161.4,0.0,-0.99394,1e-05,0.96972]
[1779440436764,26.33,77160.17,0.0,-0.99395,1e-05,0.96769]
[1779440436893,26.33,77160.17,0.0,-0.99395,1e-05,0.96769]
[1779440436866,26.33,77160.19,0.0,-0.99395,1e-05,0.96772]
[1779440437022,26.33,77160.19,0.0,-0.99395,1e-05,0.96772]
[1779440437102,26.33,77160.19,0.0,-0.99395,1e-05,0.96772]
[1779440437196,26.33,77160.28,0.0,-0.99395,1e-05,0.96787]
[1779440439278,26.33,77160.28,0.0,-0.99395,1e-05,0.96787]
[1779440439548,26.33,77160.28,0.0,-0.99395,1e-05,0.96787]
[1779440439643,26.33,77159.26,0.0,-0.99396,1e-05,0.9662]
[1779440441272,26.33,77158.53,0.0,-0.99397,1e-05,0.965]
[1779440441559,26.33,77158.53,0.0,-0.99397,1e-05,0.965]
[1779440441615,26.33,77158.57,0.0,-0.99397,1e-05,0.96506]
[1779440445274,26.33,77159.19,0.0,-0.99396,1e-05,0.96608]
[1779440445408,26.33,77159.19,0.0,-0.99396,1e-05,0.96608]
[1779440445491,26.33,77160.06,0.0,-0.99395,1e-05,0.96751]
[1779440449275,26.33,77161.28,0.0,-0.99394,1e-05,0.96952]
[1779440449648,26.33,77161.28,0.0,-0.99394,1e-05,0.96952]
[1779440449709,26.33,77161.24,0.0,-0.99394,1e-05,0.96945]
[1779440450287,26.33,77161.24,0.0,-0.99394,1e-05,0.96945]
[1779440450398,26.33,77161.24,0.0,-0.99394,1e-05,0.96945]
[1779440450494,26.33,77161.64,0.0,-0.99393,1e-05,0.97011]
[1779440453274,26.33,77161.64,0.0,-0.99393,1e-05,0.97011]
[1779440453429,26.33,77161.64,0.0,-0.99393,1e-05,0.97011]
[1779440453431,26.33,77161.43,0.0,-0.99394,1e-05,0.96977]
[1779440457277,26.33,77161.35,0.0,-0.99394,1e-05,0.96963]
[1779440457383,26.33,77161.35,0.0,-0.99394,1e-05,0.96963]
[1779440457480,26.33,77161.82,0.0,-0.99393,1e-05,0.97041]
[1779440459272,26.33,77162.11,0.0,-0.99393,1e-05,0.97089]
[1779440459681,26.33,77162.11,0.0,-0.99393,1e-05,0.97089]
[1779440459761,26.33,77162.22,0.0,-0.99393,1e-05,0.97107]
[1779440461042,26.33,77163.35,0.0,-0.99391,1e-05,0.97293]
[1779440461224,26.33,77163.35,0.0,-0.99391,1e-05,0.97293]
[1779440461291,26.33,77164.74,0.0,-0.9939,1e-05,0.97523]
[1779440463276,26.33,77163.62,0.0,-0.99391,1e-05,0.97338]
[1779440463456,26.33,77163.62,0.0,-0.99391,1e-05,0.97338]
[1779440463522,26.33,77163.62,0.0,-0.99391,1e-05,0.97338]
[1779440463638,26.33,77163.62,0.0,-0.99391,1e-05,0.97338]
[1779440463880,26.33,77163.62,0.0,-0.99391,1e-05,0.97338]
[1779440463735,26.33,77163.64,0.0,-0.99391,1e-05,0.97341]
[1779440464637,26.33,77163.64,0.0,-0.99391,1e-05,0.97341]
[1779440464687,26.33,77165.69,0.0,-0.99389,1e-05,0.97681]
[1779440467276,26.33,77166.55,0.0,-0.99388,1e-05,0.97823]
[1779440467444,26.33,77166.55,0.0,-0.99388,1e-05,0.97823]
[1779440467504,26.33,77166.59,0.0,-0.99388,1e-05,0.9783]
[1779440475395,26.33,77165.96,0.0,-0.99388,1e-05,0.97725]
[1779440475496,26.33,77168.03,0.0,-0.99386,1e-05,0.98069]
[1779440481310,26.33,77167.75,0.0,-0.99386,1e-05,0.98023]
[1779440486345,26.33,77168.19,0.0,-0.99386,1e-05,0.98096]
[1779440489366,26.33,77170.27,0.0,-0.99383,1e-05,0.98442]
[1779440494401,26.33,77169.94,0.0,-0.99385,1e-05,0.9826]
[1779440499436,26.33,77167.49,0.0,-0.99387,1e-05,0.97852]
[1779440500443,26.33,77165.09,0.0,-0.9939,1e-05,0.97454]
[1779440501450,26.33,77162.94,0.0,-0.99393,1e-05,0.97099]
[1779440503464,26.33,77160.04,0.0,-0.99396,1e-05,0.96622]
[1779440505478,26.33,77157.84,0.0,-0.99399,1e-05,0.96261]
[1779440510513,26.33,77160.56,0.0,-0.99395,1e-05,0.96707]
[1779440511520,26.33,77163.72,0.0,-0.99392,1e-05,0.97228]
[1779440513534,26.33,77165.6,0.0,-0.9939,1e-05,0.97539]
[1779440514542,26.33,77167.72,0.0,-0.99387,1e-05,0.9789]
[1779440518569,26.33,77161.83,0.0,-0.99394,1e-05,0.96916]
[1779440519576,26.33,77159.66,0.0,-0.99397,1e-05,0.96559]
[1779440521590,26.33,77163.82,0.0,-0.99392,1e-05,0.97244]
[1779440522597,26.33,77168.06,0.0,-0.99387,1e-05,0.97947]
[1779440523604,26.33,77170.13,0.0,-0.99384,1e-05,0.98291]
[1779440526625,26.33,77168.12,0.0,-0.99387,1e-05,0.97957]
[1779440531661,26.33,77167.92,0.0,-0.99387,1e-05,0.97924]
[1779440537703,26.33,77168.07,0.0,-0.99387,1e-05,0.97949]
[1779440542738,26.33,77169.85,0.0,-0.99385,1e-05,0.98245]
[1779440543745,26.33,77173.5,0.0,-0.9938,1e-05,0.98854]
[1779440548780,26.33,77173.05,0.0,-0.99381,1e-05,0.98779]
[1779440553816,26.33,77173.64,0.0,-0.99381,1e-05,0.9875]
[1779440554823,26.33,77168.95,0.0,-0.99387,1e-05,0.97968]
[1779440559858,26.33,77168.75,0.0,-0.99387,1e-05,0.97934]
[1779440561872,26.33,77171.51,0.0,-0.99384,1e-05,0.98394]
[1779440563886,26.33,77176.9,0.0,-0.99377,1e-05,0.99297]
[1779440564893,26.33,77181.7,0.0,-0.99371,1e-05,1.00106]
[1779440566907,26.33,77183.43,0.0,-0.99369,1e-05,1.00399]
[1779440570935,26.33,77180.67,0.0,-0.99373,1e-05,0.99932]
[1779440575970,26.33,77181.08,0.0,-0.99372,1e-05,1.00001]
[1779440581005,26.33,77182.14,0.0,-0.99371,1e-05,1.00181]
[1779440586040,26.33,77182.51,0.0,-0.99371,1e-05,1.00243]
[1779440592082,26.33,77183.81,0.0,-0.99369,1e-05,1.00464]
[1779440593089,26.33,77186.59,0.0,-0.99366,1e-05,1.00937]
[1779440596110,26.33,77188.54,0.0,-0.99363,1e-05,1.01269]
[1779440598124,26.33,77190.25,0.0,-0.99361,1e-05,1.01562]
[1779440603159,26.33,77195.02,0.0,-0.99355,1e-05,1.02382]
[1779440604167,26.33,77197.49,0.0,-0.99352,1e-05,1.02809]
[1779440607189,26.33,77198.17,0.0,-0.99352,1e-05,1.02926]
[1779440611217,26.33,77199.69,0.0,-0.99351,1e-05,1.03058]
[1779440613231,26.33,77202.25,0.0,-0.99347,1e-05,1.03502]
[1779440615245,26.33,77206.4,0.0,-0.99342,1e-05,1.04227]
[1779440620279,26.33,77206.81,0.0,-0.99342,1e-05,1.04299]
[1779440622753,26.33,77207.91,0.0,-0.9934,1e-05,1.04491]
[1779440622772,26.33,77207.91,0.0,-0.9934,1e-05,1.04491]
[1779440622848,26.33,77208.02,0.0,-0.9934,1e-05,1.04511]
[1779440623271,26.33,77208.02,0.0,-0.9934,1e-05,1.04511]
[1779440623500,26.33,77208.02,0.0,-0.9934,1e-05,1.04511]
[1779440623602,26.33,77207.88,0.0,-0.9934,1e-05,1.04486]
[1779440629394,26.33,77208.24,0.0,-0.9934,1e-05,1.04549]
[1779440635385,26.33,77207.47,0.0,-0.99341,1e-05,1.04414]
[1779440640420,26.33,77206.51,0.0,-0.99342,1e-05,1.04246]
[1779440645455,26.33,77206.17,0.0,-0.99343,1e-05,1.04187]
[1779440650490,26.33,77205.8,0.0,-0.99343,1e-05,1.04122]
[1779440657539,26.33,77205.22,0.0,-0.99344,1e-05,1.0402]
[1779440662574,26.33,77206.04,0.0,-0.99343,1e-05,1.04164]
[1779440666602,26.33,77210.14,0.0,-0.99338,1e-05,1.04883]
[1779440671638,26.33,77210.8,0.0,-0.99338,1e-05,1.04866]
[1779440673652,26.33,77208.59,0.0,-0.9934,1e-05,1.04477]
[1779440679694,26.33,77208.49,0.0,-0.99341,1e-05,1.0446]
[1779440681708,26.33,77210.65,0.0,-0.99338,1e-05,1.04839]
[1779440682714,26.33,77212.82,0.0,-0.99335,1e-05,1.05222]
[1779440687750,26.33,77214.9,0.0,-0.99333,1e-05,1.05589]
[1779440694799,26.33,77214.45,0.0,-0.99333,1e-05,1.0551]
[1779440699836,26.33,77214.14,0.0,-0.99333,1e-05,1.05455]
[1779440703864,26.33,77212.19,0.0,-0.99336,1e-05,1.0511]
[1779440704871,26.33,77208.6,0.0,-0.9934,1e-05,1.04479]
[1779440705878,26.33,77206.32,0.0,-0.99343,1e-05,1.0408]
[1779440710913,26.33,77206.16,0.0,-0.99343,1e-05,1.04052]
[1779440715948,26.33,77206.46,0.0,-0.99343,1e-05,1.04104]
[1779440719977,26.33,77208.9,0.0,-0.9934,1e-05,1.04532]
[1779440726021,26.33,77208.95,0.0,-0.9934,1e-05,1.0454]
[1779440729042,26.33,77206.42,0.0,-0.99343,1e-05,1.04097]
[1779440734077,26.33,77205.34,0.0,-0.99345,1e-05,1.03776]
[1779440739112,26.33,77205.46,0.0,-0.99345,1e-05,1.03797]
[1779440740119,26.33,77203.97,0.0,-0.99347,1e-05,1.03537]
[1779440741126,26.33,77202.37,0.0,-0.99349,1e-05,1.03258]
[1779440745154,26.33,77204.12,0.0,-0.99347,1e-05,1.03563]
[1779440750190,26.33,77204.83,0.0,-0.99346,1e-05,1.03687]
[1779440755225,26.33,77204.97,0.0,-0.99346,1e-05,1.03711]
[1779440757239,26.33,77207.78,0.0,-0.99342,1e-05,1.04202]
[1779440762274,26.33,77207.85,0.0,-0.99342,1e-05,1.04214]
[1779440768321,26.33,77207.86,0.0,-0.99342,1e-05,1.04216]
[1779440772349,26.33,77210.81,0.0,-0.99338,1e-05,1.04734]
[1779440778391,26.33,77212.07,0.0,-0.99337,1e-05,1.04955]
[1779440780405,26.33,77209.3,0.0,-0.9934,1e-05,1.04468]
[1779440781412,26.33,77205.9,0.0,-0.99345,1e-05,1.03873]
[1779440782419,26.33,77203.71,0.0,-0.99347,1e-05,1.03491]
[1779440787454,26.33,77202.1,0.0,-0.99349,1e-05,1.03212]
[1779440788712,26.33,77202.1,0.0,-0.99349,1e-05,1.03212]
[1779440789041,26.33,77198.84,0.0,-0.99353,1e-05,1.02647]
[1779440789469,26.33,77195.63,0.0,-0.99357,1e-05,1.02093]
[1779440794504,26.33,77194.36,0.0,-0.99359,1e-05,1.01743]
[1779440797524,26.33,77189.23,0.0,-0.99366,1e-05,1.00866]
[1779440798532,26.33,77186.8,0.0,-0.99369,1e-05,1.00453]
[1779440801553,26.33,77184.83,0.0,-0.99371,1e-05,1.00119]
[1779440805581,26.33,77183.23,0.0,-0.99373,1e-05,0.99848]
[1779440808603,26.33,77180.83,0.0,-0.99376,1e-05,0.99443]
[1779440809610,26.33,77178.43,0.0,-0.99379,1e-05,0.9904]
[1779440811625,26.33,77173.78,0.0,-0.99384,1e-05,0.98262]
[1779440812632,26.33,77170.69,0.0,-0.99388,1e-05,0.97748]
[1779440816660,26.33,77167.95,0.0,-0.99391,1e-05,0.97294]
[1779440819681,26.33,77166.37,0.0,-0.99393,1e-05,0.97033]
[1779440820688,26.33,77164.08,0.0,-0.99395,1e-05,0.96655]
[1779440823709,26.33,77161.4,0.0,-0.99398,1e-05,0.96216]
[1779440825735,26.33,77159.2,0.0,-0.99401,1e-05,0.95856]
[1779440826732,26.33,77157.83,0.0,-0.99402,1e-05,0.95632]
[1779440828746,26.33,77156.48,0.0,-0.99404,1e-05,0.95412]
[1779440829754,26.33,77152.6,0.0,-0.99408,1e-05,0.94783]
[1779440831768,26.33,77151.01,0.0,-0.9941,1e-05,0.94526]
[1779440833781,26.33,77152.78,0.0,-0.99408,1e-05,0.94812]
[1779440838817,26.33,77153.36,0.0,-0.99407,1e-05,0.94906]
[1779440842846,26.33,77151.78,0.0,-0.99409,1e-05,0.9465]
[1779440844859,26.33,77146.34,0.0,-0.99415,1e-05,0.93775]
[1779440845866,26.33,77143.65,0.0,-0.99418,1e-05,0.93344]
[1779440850901,26.33,77143.97,0.0,-0.99418,1e-05,0.93395]
[1779440851908,26.33,77145.26,0.0,-0.99417,1e-05,0.93478]
[1779440852914,26.33,77147.97,0.0,-0.99414,1e-05,0.93913]
[1779440857950,26.33,77148.47,0.0,-0.99414,1e-05,0.93993]
[1779440862985,26.33,77148.21,0.0,-0.99414,1e-05,0.93951]
[1779440864999,26.33,77149.55,0.0,-0.99413,1e-05,0.94167]
[1779440868020,26.33,77147.37,0.0,-0.99415,1e-05,0.93816]
[1779440869027,26.33,77145.52,0.0,-0.99417,1e-05,0.9352]
[1779440873059,26.33,77138.69,0.0,-0.99425,1e-05,0.92432]
[1779440874064,26.33,77132.18,0.0,-0.99432,1e-05,0.91406]
[1779440875084,26.33,77135.17,0.0,-0.99429,1e-05,0.91876]
[1779440877090,26.33,77132.99,0.0,-0.99431,1e-05,0.91533]
[1779440880111,26.33,77130.84,0.0,-0.99433,1e-05,0.91196]
[1779440882126,26.33,77133.08,0.0,-0.99431,1e-05,0.91547]
[1779440883132,26.33,77135.16,0.0,-0.99429,1e-05,0.91875]
[1779440885147,26.33,77137.93,0.0,-0.99425,1e-05,0.92312]
[1779440886154,26.33,77141.64,0.0,-0.99421,1e-05,0.92901]
[1779440890182,26.33,77143.0,0.0,-0.9942,1e-05,0.93117]
[1779440895216,26.33,77146.12,0.0,-0.99416,1e-05,0.93616]
[1779440896224,26.33,77149.53,0.0,-0.99413,1e-05,0.94163]
[1779440897231,26.33,77150.88,0.0,-0.99411,1e-05,0.94381]
[1779440901259,26.33,77152.16,0.0,-0.9941,1e-05,0.94587]
[1779440906294,26.33,77150.82,0.0,-0.99411,1e-05,0.94371]
[1779440912337,26.33,77150.75,0.0,-0.99412,1e-05,0.94236]
[1779440917372,26.33,77152.16,0.0,-0.9941,1e-05,0.94463]
[1779440918379,26.33,77154.54,0.0,-0.99408,1e-05,0.94848]
[1779440920393,26.33,77156.47,0.0,-0.99405,1e-05,0.95161]
[1779440921400,26.33,77159.23,0.0,-0.99402,1e-05,0.9561]
[1779440926435,26.33,77158.8,0.0,-0.99403,1e-05,0.9554]
[1779440931471,26.33,77159.03,0.0,-0.99403,1e-05,0.95577]
[1779440936505,26.33,77158.14,0.0,-0.99404,1e-05,0.95432]
[1779440938521,26.33,77156.53,0.0,-0.99405,1e-05,0.95171]
[1779440939526,26.33,77153.92,0.0,-0.99408,1e-05,0.94748]
[1779440941540,26.33,77152.52,0.0,-0.9941,1e-05,0.94521]
[1779440943554,26.33,77149.55,0.0,-0.99413,1e-05,0.94043]
[1779440947582,26.33,77147.76,0.0,-0.99415,1e-05,0.93755]
[1779440952616,26.33,77147.19,0.0,-0.99416,1e-05,0.93664]
[1779440955638,26.33,77150.11,0.0,-0.99413,1e-05,0.94133]
[1779440956645,26.33,77151.44,0.0,-0.99411,1e-05,0.94347]
[1779440961680,26.33,77150.56,0.0,-0.99412,1e-05,0.94205]
[1779440966715,26.33,77150.91,0.0,-0.99412,1e-05,0.94262]
[1779440972757,26.33,77151.68,0.0,-0.99412,1e-05,0.94262]
[1779440975778,26.33,77150.09,0.0,-0.99413,1e-05,0.94006]
[1779440979806,26.33,77156.57,0.0,-0.99406,1e-05,0.95052]
[1779440980813,26.33,77159.18,0.0,-0.99403,1e-05,0.95476]
[1779440982827,26.33,77156.98,0.0,-0.99406,1e-05,0.95119]
[1779440987862,26.33,77154.87,0.0,-0.99408,1e-05,0.94777]
[1779440992897,26.33,77155.17,0.0,-0.99408,1e-05,0.94825]
[1779440997932,26.33,77154.7,0.0,-0.99408,1e-05,0.94749]
[1779441001962,26.33,77156.38,0.0,-0.99406,1e-05,0.95021]
[1779441006997,26.33,77155.96,0.0,-0.99407,1e-05,0.94953]
[1779441009013,26.33,77151.43,0.0,-0.99412,1e-05,0.94221]
[1779441010020,26.33,77149.78,0.0,-0.99414,1e-05,0.93956]
[1779441011027,26.33,77147.01,0.0,-0.99417,1e-05,0.93512]
[1779441012034,26.33,77145.51,0.0,-0.99419,1e-05,0.93272]
[1779441014049,26.33,77142.14,0.0,-0.99422,1e-05,0.92735]
[1779441016063,26.33,77140.02,0.0,-0.99425,1e-05,0.92399]
[1779441021099,26.33,77140.3,0.0,-0.99424,1e-05,0.92443]
[1779441026134,26.33,77140.15,0.0,-0.99425,1e-05,0.92419]
[1779441027143,26.33,77141.77,0.0,-0.99423,1e-05,0.92676]
[1779441031169,26.33,77143.29,0.0,-0.99422,1e-05,0.92795]
[1779441034191,26.33,77144.58,0.0,-0.9942,1e-05,0.93001]
[1779441039225,26.33,77144.76,0.0,-0.9942,1e-05,0.93029]
[1779441044260,26.33,77144.77,0.0,-0.9942,1e-05,0.93031]
[1779441049295,26.33,77144.97,0.0,-0.9942,1e-05,0.93063]
[1779441051309,26.33,77150.87,0.0,-0.99413,1e-05,0.94007]
[1779441052316,26.33,77162.86,0.0,-0.994,1e-05,0.95952]
[1779441053323,26.33,77168.34,0.0,-0.99393,1e-05,0.96851]
[1779441057351,26.33,77169.8,0.0,-0.99392,1e-05,0.97092]
[1779441062386,26.33,77171.11,0.0,-0.9939,1e-05,0.97309]
[1779441066414,26.33,77168.86,0.0,-0.99393,1e-05,0.96937]
[1779441071449,26.33,77167.66,0.0,-0.99394,1e-05,0.96739]
[1779441076484,26.33,77165.47,0.0,-0.99397,1e-05,0.96379]
[1779441079505,26.33,77167.04,0.0,-0.99395,1e-05,0.96637]
[1779441084540,26.33,77166.5,0.0,-0.99396,1e-05,0.96548]
[1779441089574,26.33,77165.79,0.0,-0.99396,1e-05,0.96432]
[1779441093603,26.33,77160.98,0.0,-0.99403,1e-05,0.95519]
[1779441094609,26.33,77159.26,0.0,-0.99405,1e-05,0.95239]
[1779441095617,26.33,77156.36,0.0,-0.99408,1e-05,0.94769]
[1779441097631,26.33,77155.0,0.0,-0.99409,1e-05,0.94549]
[1779441107701,26.33,77155.52,0.0,-0.99409,1e-05,0.94633]
[1779441109715,26.33,77156.95,0.0,-0.99407,1e-05,0.94864]
[1779441111728,26.33,77159.05,0.0,-0.99405,1e-05,0.95205]
[1779441116764,26.33,77158.86,0.0,-0.99405,1e-05,0.95174]
[1779441121799,26.33,77158.85,0.0,-0.99405,1e-05,0.95173]
[1779441127842,26.33,77159.33,0.0,-0.99405,1e-05,0.95251]
[1779441130863,26.33,77161.63,0.0,-0.99402,1e-05,0.95625]
[1779441135898,26.33,77160.73,0.0,-0.99403,1e-05,0.95478]
[1779441136905,26.33,77159.21,0.0,-0.99405,1e-05,0.95231]
[1779441141941,26.33,77159.28,0.0,-0.99405,1e-05,0.95243]
[1779441147983,26.33,77159.32,0.0,-0.99405,1e-05,0.95249]
[1779441151004,26.33,77153.97,0.0,-0.99411,1e-05,0.94258]
[1779441152013,26.33,77151.0,0.0,-0.99415,1e-05,0.93781]
[1779441154026,26.33,77149.66,0.0,-0.99416,1e-05,0.93566]
[1779441159064,26.33,77150.71,0.0,-0.99415,1e-05,0.93734]
[1779441164099,26.33,77149.86,0.0,-0.99416,1e-05,0.93598]
[1779441169134,26.33,77150.79,0.0,-0.99415,1e-05,0.93747]
[1779441174169,26.33,77152.48,0.0,-0.99413,1e-05,0.94019]
[1779441179204,26.33,77153.38,0.0,-0.99412,1e-05,0.94163]
[1779441180211,26.33,77155.05,0.0,-0.9941,1e-05,0.94433]
[1779441182225,26.33,77161.13,0.0,-0.99403,1e-05,0.95418]
[1779441183232,26.33,77164.63,0.0,-0.99399,1e-05,0.9599]
[1779441188268,26.33,77165.89,0.0,-0.99398,1e-05,0.96196]
[1779441189275,26.33,77164.55,0.0,-0.99399,1e-05,0.95977]
[1779441193304,26.33,77160.83,0.0,-0.99404,1e-05,0.9537]
[1779441194311,26.33,77156.07,0.0,-0.99409,1e-05,0.94597]
[1779441199346,26.33,77157.77,0.0,-0.99407,1e-05,0.94873]
[1779441204381,26.33,77157.18,0.0,-0.99408,1e-05,0.94777]
[1779441209416,26.33,77156.35,0.0,-0.99409,1e-05,0.94643]
[1779441214451,26.33,77156.89,0.0,-0.99409,1e-05,0.94606]
[1779441219486,26.33,77156.93,0.0,-0.99409,1e-05,0.94612]
[1779441221501,26.33,77159.71,0.0,-0.99406,1e-05,0.95062]
[1779441226535,26.33,77160.71,0.0,-0.99404,1e-05,0.95225]
[1779441227542,26.33,77158.92,0.0,-0.99407,1e-05,0.94934]
[1779441230563,26.33,77156.81,0.0,-0.99409,1e-05,0.94593]
[1779441232577,26.33,77153.31,0.0,-0.99413,1e-05,0.94028]
[1779441233584,26.33,77151.83,0.0,-0.99415,1e-05,0.9379]
[1779441235598,26.33,77148.64,0.0,-0.99418,1e-05,0.93279]
[1779441237612,26.33,77145.87,0.0,-0.99421,1e-05,0.92838]
[1779441242647,26.33,77139.52,0.0,-0.99428,1e-05,0.91832]
[1779441243654,26.33,77132.18,0.0,-0.99436,1e-05,0.9068]
[1779441244661,26.33,77132.26,0.0,-0.99436,1e-05,0.90693]
[1779441249697,26.33,77130.43,0.0,-0.99438,1e-05,0.90407]
[1779441254733,26.33,77129.8,0.0,-0.99439,1e-05,0.90309]
[1779441257755,26.33,77131.45,0.0,-0.99437,1e-05,0.90566]
[1779441258762,26.33,77132.84,0.0,-0.99435,1e-05,0.90783]
[1779441263797,26.33,77133.67,0.0,-0.99435,1e-05,0.90913]
[1779441264804,26.33,77140.59,0.0,-0.99427,1e-05,0.92001]
[1779441265811,26.33,77145.12,0.0,-0.99422,1e-05,0.92718]
[1779441266818,26.33,77147.25,0.0,-0.9942,1e-05,0.93058]
[1779441271853,26.33,77146.9,0.0,-0.99421,1e-05,0.92879]
[1779441276888,26.33,77149.72,0.0,-0.99418,1e-05,0.93329]
[1779441277895,26.33,77146.5,0.0,-0.99421,1e-05,0.92815]
[1779441278902,26.33,77137.71,0.0,-0.99431,1e-05,0.91425]
[1779441279909,26.33,77135.14,0.0,-0.99434,1e-05,0.91022]
[1779441282931,26.33,77134.46,0.0,-0.99434,1e-05,0.90916]
[1779441289980,26.33,77133.94,0.0,-0.99435,1e-05,0.90834]
[1779441299043,26.33,77133.51,0.0,-0.99435,1e-05,0.90767]
[1779441303075,26.33,77129.95,0.0,-0.99439,1e-05,0.90212]
[1779441304082,26.33,77126.96,0.0,-0.99443,1e-05,0.89749]
[1779441309117,26.33,77127.1,0.0,-0.99442,1e-05,0.8977]
[1779441315159,26.33,77128.65,0.0,-0.99441,1e-05,0.90011]
[1779441316166,26.33,77130.06,0.0,-0.99439,1e-05,0.90229]
[1779441321201,26.33,77130.49,0.0,-0.99439,1e-05,0.90296]
[1779441326236,26.33,77130.32,0.0,-0.99439,1e-05,0.9027]
[1779441332278,26.33,77130.3,0.0,-0.9944,1e-05,0.90146]
[1779441337312,26.33,77130.37,0.0,-0.9944,1e-05,0.90157]
[1779441342348,26.33,77130.36,0.0,-0.9944,1e-05,0.90156]
[1779441346376,26.33,77134.58,0.0,-0.99435,1e-05,0.90813]
[1779441347383,26.33,77139.34,0.0,-0.9943,1e-05,0.9156]
[1779441352418,26.33,77140.89,0.0,-0.99428,1e-05,0.91804]
[1779441357453,26.33,77141.75,0.0,-0.99427,1e-05,0.9194]
[1779441362488,26.33,77140.1,0.0,-0.99429,1e-05,0.91679]
[1779441367523,26.33,77140.06,0.0,-0.99429,1e-05,0.91673]
[1779441369537,26.33,77141.55,0.0,-0.99427,1e-05,0.91908]
[1779441370544,26.33,77142.96,0.0,-0.99426,1e-05,0.92131]
[1779441372558,26.33,77144.53,0.0,-0.99424,1e-05,0.9238]
[1779441377592,26.33,77145.88,0.0,-0.99423,1e-05,0.92594]
[1779441378600,26.33,77148.88,0.0,-0.99419,1e-05,0.93071]
[1779441379607,26.33,77151.03,0.0,-0.99417,1e-05,0.93415]
[1779441380614,26.33,77154.11,0.0,-0.99413,1e-05,0.93909]
[1779441381631,26.33,77156.0,0.0,-0.99411,1e-05,0.94213]
[1779441382636,26.33,77158.22,0.0,-0.99409,1e-05,0.94572]
[1779441383643,26.33,77160.94,0.0,-0.99406,1e-05,0.95012]
[1779441387670,26.33,77162.52,0.0,-0.99404,1e-05,0.95269]
[1779441390692,26.33,77163.92,0.0,-0.99402,1e-05,0.95497]
[1779441391699,26.33,77166.67,0.0,-0.994,1e-05,0.9582]
[1779441393713,26.33,77168.23,0.0,-0.99398,1e-05,0.96076]
[1779441397740,26.33,77165.84,0.0,-0.99401,1e-05,0.95685]
[1779441398748,26.33,77163.39,0.0,-0.99404,1e-05,0.95285]
[1779441399755,26.33,77161.29,0.0,-0.99406,1e-05,0.94944]
[1779441401769,26.33,77158.45,0.0,-0.99409,1e-05,0.94484]
[1779441402776,26.33,77157.06,0.0,-0.99411,1e-05,0.9426]
[1779441404791,26.33,77155.75,0.0,-0.99412,1e-05,0.94049]
[1779441409826,26.33,77155.43,0.0,-0.99413,1e-05,0.93997]
[1779441414861,26.33,77154.65,0.0,-0.99414,1e-05,0.93872]
[1779441419896,26.33,77155.7,0.0,-0.99412,1e-05,0.94041]
[1779441424932,26.33,77156.26,0.0,-0.99412,1e-05,0.94131]
[1779441427952,26.33,77154.44,0.0,-0.99414,1e-05,0.93838]
[1779441435001,26.33,77153.9,0.0,-0.99414,1e-05,0.93751]
[1779441437015,26.33,77151.53,0.0,-0.99417,1e-05,0.93372]
[1779441438022,26.33,77150.1,0.0,-0.99419,1e-05,0.93143]
[1779441443059,26.33,77147.97,0.0,-0.99421,1e-05,0.92803]
[1779441444067,26.33,77146.42,0.0,-0.99423,1e-05,0.92557]
[1779441450109,26.33,77147.56,0.0,-0.99422,1e-05,0.92738]
[1779441453130,26.33,77148.91,0.0,-0.99421,1e-05,0.9283]
[1779441456151,26.33,77144.01,0.0,-0.99426,1e-05,0.92053]
[1779441457300,26.33,77144.01,0.0,-0.99426,1e-05,0.92053]
[1779441457388,26.33,77136.75,0.0,-0.99434,1e-05,0.90911]
[1779441459925,26.33,77135.8,0.0,-0.99435,1e-05,0.90762]
[1779441460040,26.33,77134.92,0.0,-0.99436,1e-05,0.90625]
[1779441463201,26.33,77136.41,0.0,-0.99435,1e-05,0.90858]
[1779441466642,26.33,77136.87,0.0,-0.99434,1e-05,0.90929]
[1779441472266,26.33,77136.29,0.0,-0.99435,1e-05,0.90839]
[1779441477301,26.33,77135.86,0.0,-0.99435,1e-05,0.90772]
[1779441478308,26.33,77137.74,0.0,-0.99433,1e-05,0.91066]
[1779441481331,26.33,77136.39,0.0,-0.99435,1e-05,0.90854]
[1779441484351,26.33,77134.91,0.0,-0.99436,1e-05,0.90623]
[1779441485358,26.33,77133.54,0.0,-0.99438,1e-05,0.9041]
[1779441490394,26.33,77133.09,0.0,-0.99438,1e-05,0.9034]
[1779441494421,26.33,77131.12,0.0,-0.9944,1e-05,0.90033]
[1779441498450,26.33,77129.63,0.0,-0.99442,1e-05,0.89802]
[1779441503486,26.33,77126.73,0.0,-0.99445,1e-05,0.89354]
[1779441508521,26.33,77127.38,0.0,-0.99444,1e-05,0.89454]
[1779441513556,26.33,77127.21,0.0,-0.99445,1e-05,0.89309]
[1779441518591,26.33,77126.77,0.0,-0.99446,1e-05,0.89241]
[1779441524633,26.33,77125.12,0.0,-0.99447,1e-05,0.88987]
[1779441525640,26.33,77127.28,0.0,-0.99445,1e-05,0.89319]
[1779441526647,26.33,77132.27,0.0,-0.9944,1e-05,0.90092]
[1779441527654,26.33,77137.39,0.0,-0.99434,1e-05,0.9089]
[1779441528406,26.33,77137.39,0.0,-0.99434,1e-05,0.9089]
[1779441528449,26.33,77137.39,0.0,-0.99434,1e-05,0.9089]
[1779441528661,26.33,77139.48,0.0,-0.99432,1e-05,0.91217]
[1779441529668,26.33,77144.71,0.0,-0.99426,1e-05,0.92041]
[1779441532689,26.33,77146.0,0.0,-0.99425,1e-05,0.92245]
[1779441537724,26.33,77145.37,0.0,-0.99425,1e-05,0.92146]
[1779441542759,26.33,77146.35,0.0,-0.99424,1e-05,0.92301]
[1779441545780,26.33,77150.07,0.0,-0.9942,1e-05,0.92892]
[1779441546787,26.33,77151.69,0.0,-0.99418,1e-05,0.9315]
[1779441549808,26.33,77154.87,0.0,-0.99415,1e-05,0.93659]
[1779441550815,26.33,77158.33,0.0,-0.99411,1e-05,0.94216]
[1779441551148,26.33,77158.33,0.0,-0.99411,1e-05,0.94216]
[1779441551822,26.33,77164.42,0.0,-0.99404,1e-05,0.95202]
[1779441552828,26.33,77166.46,0.0,-0.99402,1e-05,0.95535]
[1779441553836,26.33,77167.75,0.0,-0.994,1e-05,0.95745]
[1779441558871,26.33,77168.97,0.0,-0.99399,1e-05,0.95945]
[1779441559878,26.33,77170.27,0.0,-0.99397,1e-05,0.96158]
[1779441561892,26.33,77180.23,0.0,-0.99386,1e-05,0.97803]
[1779441562423,26.33,77180.23,0.0,-0.99386,1e-05,0.97803]
[1779441562899,26.33,77184.09,0.0,-0.99381,1e-05,0.98447]
[1779441563906,26.33,77186.45,0.0,-0.99378,1e-05,0.98842]
[1779441564913,26.33,77188.6,0.0,-0.99376,1e-05,0.99204]
[1779441565920,26.33,77191.17,0.0,-0.99373,1e-05,0.99637]
[1779441569947,26.33,77184.64,0.0,-0.99381,1e-05,0.98539]
[1779441570955,26.33,77180.65,0.0,-0.99385,1e-05,0.97873]
[1779441571962,26.33,77174.15,0.0,-0.99394,1e-05,0.96669]
[1779441572969,26.33,77171.42,0.0,-0.99397,1e-05,0.9622]
[1779441574983,26.33,77168.96,0.0,-0.994,1e-05,0.95817]
[1779441575990,26.33,77166.6,0.0,-0.99402,1e-05,0.95432]
[1779441582035,26.33,77166.93,0.0,-0.99402,1e-05,0.95486]
[1779441587070,26.33,77166.19,0.0,-0.99403,1e-05,0.95365]
[1779441592105,26.33,77166.09,0.0,-0.99403,1e-05,0.95349]
[1779441596318,26.33,77166.18,0.0,-0.99403,1e-05,0.95363]
[1779441602176,26.33,77166.15,0.0,-0.99403,1e-05,0.95358]
[1779441603183,26.33,77164.93,0.0,-0.99404,1e-05,0.9516]
[1779441608219,26.33,77163.25,0.0,-0.99406,1e-05,0.94887]
[1779441609226,26.33,77160.76,0.0,-0.99409,1e-05,0.94484]
[1779441614261,26.33,77160.55,0.0,-0.99409,1e-05,0.9445]
[1779441619297,26.33,77160.9,0.0,-0.99409,1e-05,0.94506]
[1779441624332,26.33,77161.82,0.0,-0.99408,1e-05,0.94655]
[1779441629367,26.33,77161.92,0.0,-0.99408,1e-05,0.94671]
[1779441635409,26.33,77161.79,0.0,-0.99409,1e-05,0.94526]
[1779441642458,26.33,77161.01,0.0,-0.99409,1e-05,0.944]
[1779441647495,26.33,77161.16,0.0,-0.99409,1e-05,0.94424]
[1779441652530,26.33,77161.82,0.0,-0.99409,1e-05,0.94531]
[1779441657565,26.33,77160.78,0.0,-0.9941,1e-05,0.94362]
[1779441662600,26.33,77160.83,0.0,-0.9941,1e-05,0.94371]
[1779441667995,26.33,77161.12,0.0,-0.99409,1e-05,0.94417]
[1779441668022,26.33,77163.96,0.0,-0.99406,1e-05,0.94877]
[1779441668170,26.33,77163.96,0.0,-0.99406,1e-05,0.94877]
[1779441668785,26.33,77163.96,0.0,-0.99406,1e-05,0.94877]
[1779441668886,26.33,77171.39,0.0,-0.99398,1e-05,0.96089]
[1779441669650,26.33,77177.12,0.0,-0.99391,1e-05,0.97032]
[1779441672671,26.33,77182.78,0.0,-0.99384,1e-05,0.97972]
[1779441674691,26.33,77184.35,0.0,-0.99383,1e-05,0.98234]
[1779441675803,26.33,77184.35,0.0,-0.99383,1e-05,0.98234]
[1779441675904,26.33,77186.04,0.0,-0.99381,1e-05,0.98516]
[1779441676769,26.33,77190.8,0.0,-0.99375,1e-05,0.99316]
[1779441677406,26.33,77190.8,0.0,-0.99375,1e-05,0.99316]
[1779441679721,26.33,77194.53,0.0,-0.9937,1e-05,0.99946]
[1779441684756,26.33,77194.09,0.0,-0.99371,1e-05,0.99872]
[1779441688784,26.33,77199.12,0.0,-0.99365,1e-05,1.00727]
[1779441689791,26.33,77201.37,0.0,-0.99362,1e-05,1.01111]
[1779441690798,26.33,77203.91,0.0,-0.99359,1e-05,1.01547]
[1779441691805,26.33,77205.66,0.0,-0.99358,1e-05,1.01716]
[1779441692812,26.33,77207.97,0.0,-0.99355,1e-05,1.02114]
[1779441697847,26.33,77208.47,0.0,-0.99354,1e-05,1.022]
[1779441702885,26.33,77208.73,0.0,-0.99354,1e-05,1.02245]
[1779441707920,26.33,77211.07,0.0,-0.99351,1e-05,1.0265]
[1779441708926,26.33,77213.89,0.0,-0.99348,1e-05,1.03139]
[1779441710941,26.33,77209.41,0.0,-0.99353,1e-05,1.02362]
[1779441715975,26.33,77209.64,0.0,-0.99353,1e-05,1.02402]
[1779441718997,26.33,77207.44,0.0,-0.99356,1e-05,1.02022]
[1779441723025,26.33,77210.53,0.0,-0.99352,1e-05,1.02556]
[1779441726061,26.33,77213.44,0.0,-0.99348,1e-05,1.03061]
[1779441728075,26.33,77215.67,0.0,-0.99346,1e-05,1.03449]
[1779441729087,26.33,77217.07,0.0,-0.99344,1e-05,1.03694]
[1779441735124,26.33,77217.31,0.0,-0.99344,1e-05,1.03736]
[1779441738145,26.33,77219.19,0.0,-0.99341,1e-05,1.04065]
[1779441743180,26.33,77218.66,0.0,-0.99342,1e-05,1.03972]
[1779441748217,26.33,77219.29,0.0,-0.99341,1e-05,1.04082]
[1779441751238,26.33,77224.13,0.0,-0.99336,1e-05,1.04799]
[1779441752245,26.33,77226.87,0.0,-0.99332,1e-05,1.05283]
[1779441753252,26.33,77228.9,0.0,-0.9933,1e-05,1.05643]
[1779441755266,26.33,77225.38,0.0,-0.99334,1e-05,1.0502]
[1779441757280,26.33,77221.92,0.0,-0.99339,1e-05,1.0441]
[1779441762315,26.33,77221.83,0.0,-0.99339,1e-05,1.04394]
[1779441768357,26.33,77222.11,0.0,-0.99338,1e-05,1.04443]
[1779441773391,26.33,77222.59,0.0,-0.99338,1e-05,1.04528]
[1779441778432,26.33,77222.16,0.0,-0.99338,1e-05,1.04452]
[1779441783467,26.33,77221.76,0.0,-0.99339,1e-05,1.04382]
[1779441785481,26.33,77218.62,0.0,-0.99343,1e-05,1.03831]
[1779441787495,26.33,77215.87,0.0,-0.99346,1e-05,1.03351]
[1779441792530,26.33,77216.2,0.0,-0.99346,1e-05,1.03409]
[1779441797565,26.33,77216.17,0.0,-0.99346,1e-05,1.03403]
[1779441802600,26.33,77216.62,0.0,-0.99345,1e-05,1.03482]
[1779441807636,26.33,77216.34,0.0,-0.99346,1e-05,1.03433]
[1779441809530,26.33,77216.17,0.0,-0.99346,1e-05,1.03403]
[1779441809778,26.33,77216.17,0.0,-0.99346,1e-05,1.03403]
[1779441809880,26.33,77216.19,0.0,-0.99346,1e-05,1.03407]
[1779441811107,26.33,77216.19,0.0,-0.99346,1e-05,1.03407]
[1779441811664,26.33,77211.98,0.0,-0.99352,1e-05,1.02542]
[1779441812671,26.33,77210.4,0.0,-0.99354,1e-05,1.02269]
[1779441817706,26.33,77210.82,0.0,-0.99353,1e-05,1.02342]
[1779441822741,26.33,77208.96,0.0,-0.99355,1e-05,1.02021]
[1779441823748,26.33,77207.45,0.0,-0.99357,1e-05,1.0176]
[1779441830797,26.33,77206.6,0.0,-0.99358,1e-05,1.01614]
[1779441835832,26.33,77206.86,0.0,-0.99358,1e-05,1.01659]
[1779441840867,26.33,77206.81,0.0,-0.99358,1e-05,1.0165]
[1779441848923,26.33,77206.41,0.0,-0.99359,1e-05,1.01582]
[1779441853958,26.33,77206.55,0.0,-0.99358,1e-05,1.01606]
[1779441858993,26.33,77206.52,0.0,-0.99358,1e-05,1.016]
[1779441862014,26.33,77204.99,0.0,-0.9936,1e-05,1.01338]
[1779441863021,26.33,77206.31,0.0,-0.99359,1e-05,1.01564]
[1779441866268,26.33,77206.21,0.0,-0.99359,1e-05,1.01547]
[1779441876112,26.33,77207.14,0.0,-0.99358,1e-05,1.01575]
[1779441881147,26.33,77208.08,0.0,-0.99357,1e-05,1.01737]
[1779441882154,26.33,77209.3,0.0,-0.99356,1e-05,1.01947]
[1779441884168,26.33,77213.58,0.0,-0.99351,1e-05,1.02687]
[1779441885175,26.33,77217.89,0.0,-0.99345,1e-05,1.03437]
[1779441886185,26.33,77219.69,0.0,-0.99343,1e-05,1.03751]
[1779441891217,26.33,77223.28,0.0,-0.99339,1e-05,1.04381]
[1779441892224,26.33,77228.84,0.0,-0.99332,1e-05,1.05362]
[1779441893231,26.33,77227.0,0.0,-0.99334,1e-05,1.05036]
[1779441894238,26.33,77225.32,0.0,-0.99336,1e-05,1.0474]
[1779441894591,26.33,77225.32,0.0,-0.99336,1e-05,1.0474]
[1779441899273,26.33,77223.99,0.0,-0.99338,1e-05,1.04506]
[1779441900280,26.33,77221.73,0.0,-0.9934,1e-05,1.04109]
[1779441901965,26.33,77220.8,0.0,-0.99342,1e-05,1.03946]
[1779441902031,26.33,77220.8,0.0,-0.99342,1e-05,1.03946]
[1779441903305,26.33,77218.18,0.0,-0.99345,1e-05,1.03487]
[1779441904312,26.33,77216.26,0.0,-0.99347,1e-05,1.03153]
[1779441905319,26.33,77215.12,0.0,-0.99349,1e-05,1.02955]
[1779441910354,26.33,77214.36,0.0,-0.9935,1e-05,1.02823]
[1779441911244,26.33,77214.36,0.0,-0.9935,1e-05,1.02823]
[1779441912368,26.33,77211.21,0.0,-0.99353,1e-05,1.02277]
[1779441917406,26.33,77211.2,0.0,-0.99354,1e-05,1.02275]
[1779441922441,26.33,77211.73,0.0,-0.99353,1e-05,1.02367]
[1779441927476,26.33,77210.89,0.0,-0.99354,1e-05,1.02222]
[1779441932511,26.33,77209.54,0.0,-0.99356,1e-05,1.01857]
[1779441933518,26.33,77208.11,0.0,-0.99358,1e-05,1.01611]
[1779441939567,26.33,77209.15,0.0,-0.99357,1e-05,1.0179]
[1779441941580,26.33,77212.89,0.0,-0.99352,1e-05,1.02435]
[1779441942588,26.33,77216.08,0.0,-0.99348,1e-05,1.02989]
[1779441946616,26.33,77217.03,0.0,-0.99347,1e-05,1.03154]
[1779441951651,26.33,77217.97,0.0,-0.99346,1e-05,1.03318]
[1779441954673,26.33,77216.09,0.0,-0.99348,1e-05,1.0299]
[1779441959710,26.33,77213.66,0.0,-0.99351,1e-05,1.02569]
[1779441962730,26.33,77211.5,0.0,-0.99354,1e-05,1.02195]
[1779441963737,26.33,77209.26,0.0,-0.99357,1e-05,1.01808]
[1779441965750,26.33,77210.91,0.0,-0.99355,1e-05,1.02093]
[1779441970786,26.33,77211.42,0.0,-0.99354,1e-05,1.02181]
[1779441975821,26.33,77210.79,0.0,-0.99355,1e-05,1.02072]
[1779441980856,26.33,77210.74,0.0,-0.99355,1e-05,1.02064]
[1779441986898,26.33,77210.62,0.0,-0.99355,1e-05,1.02043]
[1779441991933,26.33,77210.22,0.0,-0.99356,1e-05,1.01842]
[1779441996969,26.33,77210.31,0.0,-0.99356,1e-05,1.01857]
[1779442002004,26.33,77210.51,0.0,-0.99356,1e-05,1.01892]
[1779442007040,26.33,77215.59,0.0,-0.9935,1e-05,1.02771]
[1779442011068,26.33,77216.79,0.0,-0.99348,1e-05,1.02979]
[1779442012075,26.33,77219.81,0.0,-0.99345,1e-05,1.03505]
[1779442013083,26.33,77222.36,0.0,-0.99341,1e-05,1.03951]
[1779442014090,26.33,77224.13,0.0,-0.99339,1e-05,1.04262]
[1779442016770,26.33,77223.43,0.0,-0.9934,1e-05,1.04139]
[1779442022150,26.33,77222.27,0.0,-0.99341,1e-05,1.03936]
[1779442027185,26.33,77222.02,0.0,-0.99342,1e-05,1.03892]
[1779442029199,26.33,77224.35,0.0,-0.99339,1e-05,1.04301]
[1779442030208,26.33,77225.95,0.0,-0.99337,1e-05,1.04582]
[1779442035240,26.33,77225.73,0.0,-0.99337,1e-05,1.04543]
[1779442037255,26.33,77227.71,0.0,-0.99335,1e-05,1.04892]
[1779442038262,26.33,77230.54,0.0,-0.99331,1e-05,1.05393]
[1779442039269,26.33,77232.0,0.0,-0.99329,1e-05,1.05652]
[1779442040276,26.33,77235.45,0.0,-0.99325,1e-05,1.06266]
[1779442047325,26.33,77235.1,0.0,-0.99325,1e-05,1.06204]
[1779442052360,26.33,77234.6,0.0,-0.99327,1e-05,1.05979]
[1779442058402,26.33,77232.93,0.0,-0.99329,1e-05,1.05682]
[1779442059410,26.33,77230.14,0.0,-0.99332,1e-05,1.05187]
[1779442070486,26.33,77230.15,0.0,-0.99332,1e-05,1.05189]
[1779442075521,26.33,77229.9,0.0,-0.99333,1e-05,1.05145]
[1779442080556,26.33,77227.45,0.0,-0.99336,1e-05,1.04712]
[1779442084585,26.33,77225.55,0.0,-0.99338,1e-05,1.04377]
[1779442089620,26.33,77226.24,0.0,-0.99337,1e-05,1.04499]
[1779442094656,26.33,77226.3,0.0,-0.99337,1e-05,1.04509]
[1779442099690,26.33,77226.49,0.0,-0.99337,1e-05,1.04543]
[1779442104725,26.33,77227.02,0.0,-0.99336,1e-05,1.04636]
[1779442109759,26.33,77225.5,0.0,-0.99338,1e-05,1.04368]
[1779442110958,26.33,77225.5,0.0,-0.99338,1e-05,1.04368]
[1779442111307,26.33,77225.5,0.0,-0.99338,1e-05,1.04368]
[1779442111323,26.33,77222.82,0.0,-0.99342,1e-05,1.03764]
[1779442111777,26.33,77219.96,0.0,-0.99346,1e-05,1.03265]
[1779442112784,26.33,77215.92,0.0,-0.99351,1e-05,1.02562]
[1779442117490,26.33,77215.71,0.0,-0.99351,1e-05,1.02526]
[1779442117819,26.33,77212.42,0.0,-0.99355,1e-05,1.01957]
[1779442118826,26.33,77207.8,0.0,-0.99361,1e-05,1.01163]
[1779442119833,26.33,77206.51,0.0,-0.99362,1e-05,1.00942]
[1779442124868,26.33,77207.39,0.0,-0.99361,1e-05,1.01093]
[1779442125875,26.33,77209.52,0.0,-0.99359,1e-05,1.01458]
[1779442130910,26.33,77209.14,0.0,-0.99359,1e-05,1.01393]
[1779442131917,26.33,77207.22,0.0,-0.99362,1e-05,1.01064]
[1779442132924,26.33,77204.3,0.0,-0.99365,1e-05,1.00565]
[1779442134938,26.33,77205.49,0.0,-0.99364,1e-05,1.00768]
[1779442135945,26.33,77204.31,0.0,-0.99365,1e-05,1.00566]
[1779442140980,26.33,77203.63,0.0,-0.99366,1e-05,1.0045]
[1779442141987,26.33,77201.81,0.0,-0.99368,1e-05,1.00141]
[1779442143098,26.33,77201.81,0.0,-0.99368,1e-05,1.00141]
[1779442143134,26.33,77200.56,0.0,-0.9937,1e-05,0.99929]
[1779442148029,26.33,77202.85,0.0,-0.99367,1e-05,1.00318]
[1779442154071,26.33,77202.32,0.0,-0.99368,1e-05,1.00228]
[1779442159106,26.33,77202.71,0.0,-0.99367,1e-05,1.00294]
[1779442164141,26.33,77202.56,0.0,-0.99367,1e-05,1.00268]
[1779442168169,26.33,77200.64,0.0,-0.9937,1e-05,0.99942]
[1779442169178,26.33,77199.19,0.0,-0.99371,1e-05,0.99696]
[1779442171190,26.33,77197.31,0.0,-0.99374,1e-05,0.99249]
[1779442177233,26.33,77196.58,0.0,-0.99375,1e-05,0.99126]
[1779442182268,26.33,77195.39,0.0,-0.99377,1e-05,0.98926]
[1779442188309,26.33,77191.64,0.0,-0.99381,1e-05,0.98296]
[1779442191331,26.33,77190.05,0.0,-0.99383,1e-05,0.98031]
[1779442196366,26.33,77190.07,0.0,-0.99383,1e-05,0.98034]
[1779442202408,26.33,77190.68,0.0,-0.99382,1e-05,0.98136]
[1779442210165,26.33,77190.71,0.0,-0.99382,1e-05,0.98141]
[1779442213485,26.33,77193.77,0.0,-0.99379,1e-05,0.98653]
[1779442214492,26.33,77195.74,0.0,-0.99376,1e-05,0.98985]
[1779442218520,26.33,77197.68,0.0,-0.99374,1e-05,0.99311]
[1779442221541,26.33,77201.42,0.0,-0.99369,1e-05,0.99944]
[1779442222548,26.33,77203.29,0.0,-0.99367,1e-05,1.00262]
[1779442223555,26.33,77205.4,0.0,-0.99365,1e-05,1.00621]
[1779442224562,26.33,77202.2,0.0,-0.99368,1e-05,1.00077]
[1779442229597,26.33,77202.83,0.0,-0.99368,1e-05,1.00184]
[1779442230604,26.33,77200.9,0.0,-0.9937,1e-05,0.99856]
[1779442231610,26.33,77193.92,0.0,-0.99379,1e-05,0.9855]
[1779442232618,26.33,77190.62,0.0,-0.99383,1e-05,0.97997]
[1779442238662,26.33,77190.3,0.0,-0.99383,1e-05,0.97944]
[1779442243697,26.33,77190.34,0.0,-0.99383,1e-05,0.97951]
[1779442248731,26.33,77190.18,0.0,-0.99384,1e-05,0.97924]
[1779442252545,26.33,77189.84,0.0,-0.99384,1e-05,0.97867]
[1779442252760,26.33,77186.03,0.0,-0.99388,1e-05,0.97234]
[1779442255781,26.33,77183.6,0.0,-0.99391,1e-05,0.96832]
[1779442263116,26.33,77183.52,0.0,-0.99391,1e-05,0.96818]
[1779442263194,26.33,77181.47,0.0,-0.99394,1e-05,0.9648]
[1779442263839,26.33,77178.48,0.0,-0.99397,1e-05,0.95988]
[1779442264846,26.33,77176.04,0.0,-0.994,1e-05,0.95589]
[1779442270888,26.33,77177.58,0.0,-0.99398,1e-05,0.95841]
[1779442274916,26.33,77176.46,0.0,-0.994,1e-05,0.95658]
[1779442276231,26.33,77176.46,0.0,-0.994,1e-05,0.95658]
[1779442276324,26.33,77171.85,0.0,-0.99405,1e-05,0.94906]
[1779442276943,26.33,77167.64,0.0,-0.9941,1e-05,0.94224]
[1779442278952,26.33,77166.0,0.0,-0.99411,1e-05,0.93959]
[1779442280966,26.33,77162.13,0.0,-0.99416,1e-05,0.93337]
[1779442281973,26.33,77157.44,0.0,-0.99421,1e-05,0.92588]
[1779442283989,26.33,77156.01,0.0,-0.99423,1e-05,0.92361]
[1779442287009,26.33,77153.04,0.0,-0.99426,1e-05,0.9189]
[1779442293058,26.33,77149.55,0.0,-0.9943,1e-05,0.91217]
[1779442294064,26.33,77147.4,0.0,-0.99433,1e-05,0.9088]
[1779442299099,26.33,77147.23,0.0,-0.99433,1e-05,0.90853]
[1779442304134,26.33,77146.41,0.0,-0.99434,1e-05,0.90725]
[1779442305141,26.33,77147.68,0.0,-0.99433,1e-05,0.90924]
[1779442306148,26.33,77146.18,0.0,-0.99434,1e-05,0.90689]
[1779442311183,26.33,77145.27,0.0,-0.99435,1e-05,0.90547]
[1779442315211,26.33,77147.36,0.0,-0.99433,1e-05,0.90874]
[1779442320246,26.33,77146.87,0.0,-0.99433,1e-05,0.90797]
[1779442322775,26.33,77146.72,0.0,-0.99434,1e-05,0.90773]
[1779442328302,26.33,77143.49,0.0,-0.99437,1e-05,0.90269]
[1779442329313,26.33,77142.1,0.0,-0.99439,1e-05,0.90052]
[1779442334348,26.33,77142.4,0.0,-0.99438,1e-05,0.90099]
[1779442337369,26.33,77144.22,0.0,-0.99436,1e-05,0.90383]
[1779442339383,26.33,77146.1,0.0,-0.99434,1e-05,0.90676]
[1779442340390,26.33,77147.94,0.0,-0.99432,1e-05,0.90965]
[1779442341397,26.33,77149.78,0.0,-0.9943,1e-05,0.91254]
[1779442342404,26.33,77152.01,0.0,-0.99428,1e-05,0.91605]
[1779442343335,26.33,77152.01,0.0,-0.99428,1e-05,0.91605]
[1779442348446,26.33,77152.18,0.0,-0.99428,1e-05,0.91632]
[1779442354491,26.33,77152.04,0.0,-0.99429,1e-05,0.91487]
[1779442358518,26.33,77150.84,0.0,-0.9943,1e-05,0.91298]
[1779442363553,26.33,77151.06,0.0,-0.9943,1e-05,0.91333]
[1779442368588,26.33,77151.51,0.0,-0.99429,1e-05,0.91404]
[1779442372616,26.33,77148.21,0.0,-0.99433,1e-05,0.90885]
[1779442374630,26.33,77146.28,0.0,-0.99435,1e-05,0.90583]
[1779442376644,26.33,77144.92,0.0,-0.99436,1e-05,0.90371]
[1779442379665,26.33,77143.54,0.0,-0.99438,1e-05,0.90156]
[1779442384702,26.33,77144.41,0.0,-0.99437,1e-05,0.90291]
[1779442390743,26.33,77144.38,0.0,-0.99437,1e-05,0.90287]
[1779442394439,26.33,77144.32,0.0,-0.99437,1e-05,0.90277]
[1779442394770,26.33,77143.08,0.0,-0.99438,1e-05,0.90084]
[1779442399806,26.33,77141.98,0.0,-0.99439,1e-05,0.89913]
[1779442402827,26.33,77143.13,0.0,-0.99438,1e-05,0.90092]
[1779442407862,26.33,77144.84,0.0,-0.99436,1e-05,0.90358]
[1779442412897,26.33,77144.1,0.0,-0.99438,1e-05,0.90122]
[1779442414911,26.33,77142.45,0.0,-0.9944,1e-05,0.89865]
[1779442416925,26.33,77145.73,0.0,-0.99436,1e-05,0.90376]
[1779442422967,26.33,77146.0,0.0,-0.99436,1e-05,0.90418]
[1779442424981,26.33,77142.19,0.0,-0.9944,1e-05,0.89825]
[1779442425988,26.33,77140.94,0.0,-0.99441,1e-05,0.89631]
[1779442426995,26.33,77142.05,0.0,-0.9944,1e-05,0.89803]
[1779442430016,26.33,77143.26,0.0,-0.99439,1e-05,0.89991]
[1779442435051,26.33,77142.9,0.0,-0.99439,1e-05,0.89935]
[1779442440086,26.33,77143.72,0.0,-0.99438,1e-05,0.90063]
[1779442445121,26.33,77144.58,0.0,-0.99437,1e-05,0.90197]
[1779442447135,26.33,77146.09,0.0,-0.99436,1e-05,0.90432]
[1779442451163,26.33,77144.84,0.0,-0.99437,1e-05,0.90237]
[1779442455191,26.33,77146.05,0.0,-0.99436,1e-05,0.90426]
[1779442461233,26.33,77145.8,0.0,-0.99436,1e-05,0.90387]
[1779442466268,26.33,77145.64,0.0,-0.99436,1e-05,0.90362]
[1779442468282,26.33,77146.79,0.0,-0.99435,1e-05,0.90542]
[1779442473316,26.33,77147.16,0.0,-0.99435,1e-05,0.90478]
[1779442474324,26.33,77148.53,0.0,-0.99434,1e-05,0.90692]
[1779442475246,26.33,77148.53,0.0,-0.99434,1e-05,0.90692]
[1779442475331,26.33,77153.64,0.0,-0.99428,1e-05,0.91495]
[1779442476338,26.33,77155.31,0.0,-0.99426,1e-05,0.91759]
[1779442479359,26.33,77157.15,0.0,-0.99424,1e-05,0.9205]
[1779442481373,26.33,77153.15,0.0,-0.99429,1e-05,0.91418]
[1779442482380,26.33,77148.85,0.0,-0.99433,1e-05,0.90742]
[1779442483386,26.33,77147.37,0.0,-0.99435,1e-05,0.90511]
[1779442488422,26.33,77148.39,0.0,-0.99434,1e-05,0.9067]
[1779442493456,26.33,77146.77,0.0,-0.99436,1e-05,0.90417]
[1779442501513,26.33,77146.16,0.0,-0.99436,1e-05,0.90322]
[1779442506548,26.33,77146.15,0.0,-0.99436,1e-05,0.9032]
[1779442511583,26.33,77146.01,0.0,-0.99437,1e-05,0.90299]
[1779442512162,26.33,77146.01,0.0,-0.99437,1e-05,0.90299]
[1779442512590,26.33,77141.69,0.0,-0.99441,1e-05,0.89627]
[1779442513597,26.33,77134.36,0.0,-0.99449,1e-05,0.88497]
[1779442514176,26.33,77134.36,0.0,-0.99449,1e-05,0.88497]
[1779442514604,26.33,77130.89,0.0,-0.99453,1e-05,0.87966]
[1779442515611,26.33,77129.65,0.0,-0.99454,1e-05,0.87777]
[1779442516618,26.33,77131.98,0.0,-0.99452,1e-05,0.88133]
[1779442517625,26.33,77135.27,0.0,-0.99448,1e-05,0.88637]
[1779442522669,26.33,77135.68,0.0,-0.99448,1e-05,0.887]
[1779442523667,26.33,77133.26,0.0,-0.9945,1e-05,0.88328]
[1779442524674,26.33,77131.62,0.0,-0.99452,1e-05,0.88078]
[1779442526688,26.33,77129.86,0.0,-0.99454,1e-05,0.87809]
[1779442531723,26.33,77129.95,0.0,-0.99455,1e-05,0.87704]
[1779442534744,26.33,77128.3,0.0,-0.99456,1e-05,0.87453]
[1779442542730,26.33,77128.19,0.0,-0.99456,1e-05,0.87437]
[1779442548842,26.33,77129.06,0.0,-0.99455,1e-05,0.87569]
[1779442551863,26.33,77130.82,0.0,-0.99454,1e-05,0.87837]
[1779442556898,26.33,77131.72,0.0,-0.99453,1e-05,0.87974]
[1779442561934,26.33,77132.1,0.0,-0.99452,1e-05,0.88032]
[1779442564954,26.33,77135.14,0.0,-0.99449,1e-05,0.88497]
[1779442566336,26.33,77134.67,0.0,-0.9945,1e-05,0.88425]
[1779442570996,26.33,77137.83,0.0,-0.99446,1e-05,0.88911]
[1779442572006,26.33,77142.29,0.0,-0.99441,1e-05,0.89599]
[1779442573010,26.33,77143.96,0.0,-0.9944,1e-05,0.89859]
[1779442574018,26.33,77150.5,0.0,-0.99432,1e-05,0.90879]
[1779442575025,26.33,77153.04,0.0,-0.9943,1e-05,0.91278]
[1779442577039,26.33,77155.88,0.0,-0.99427,1e-05,0.91726]
[1779442582084,26.33,77155.31,0.0,-0.99427,1e-05,0.91636]
[1779442585108,26.33,77152.89,0.0,-0.9943,1e-05,0.91255]
[1779442587612,26.33,77150.88,0.0,-0.99432,1e-05,0.90939]
[1779442589136,26.33,77147.46,0.0,-0.99436,1e-05,0.90404]
[1779442595178,26.33,77147.5,0.0,-0.99436,1e-05,0.90289]
[1779442596185,26.33,77149.9,0.0,-0.99434,1e-05,0.90664]
[1779442597192,26.33,77151.18,0.0,-0.99432,1e-05,0.90864]
[1779442602229,26.33,77152.31,0.0,-0.99431,1e-05,0.91042]
[1779442607267,26.33,77152.14,0.0,-0.99431,1e-05,0.91015]
[1779442612302,26.33,77152.47,0.0,-0.99431,1e-05,0.91067]
[1779442619351,26.33,77152.49,0.0,-0.99431,1e-05,0.9107]
[1779442622373,26.33,77147.39,0.0,-0.99437,1e-05,0.90272]
[1779442623380,26.33,77144.63,0.0,-0.9944,1e-05,0.89842]
[1779442628871,26.33,77144.28,0.0,-0.9944,1e-05,0.89788]
[1779442634459,26.33,77145.32,0.0,-0.99439,1e-05,0.89949]
[1779442637480,26.33,77143.84,0.0,-0.9944,1e-05,0.89719]
[1779442639494,26.33,77141.63,0.0,-0.99443,1e-05,0.89377]
[1779442642515,26.33,77148.27,0.0,-0.99436,1e-05,0.90409]
[1779442643522,26.33,77159.09,0.0,-0.99424,1e-05,0.92112]
[1779442644539,26.33,77163.05,0.0,-0.99419,1e-05,0.92742]
[1779442649565,26.33,77162.66,0.0,-0.9942,1e-05,0.9268]
[1779442650577,26.33,77164.2,0.0,-0.99418,1e-05,0.92925]
[1779442651584,26.33,77169.66,0.0,-0.99413,1e-05,0.93677]
[1779442652591,26.33,77171.69,0.0,-0.9941,1e-05,0.94004]
[1779442657626,26.33,77173.41,0.0,-0.99408,1e-05,0.94282]
[1779442659640,26.33,77177.95,0.0,-0.99403,1e-05,0.95019]
[1779442660647,26.33,77181.08,0.0,-0.994,1e-05,0.9553]
[1779442661654,26.33,77183.07,0.0,-0.99397,1e-05,0.95855]
[1779442664675,26.33,77179.53,0.0,-0.99401,1e-05,0.95276]
[1779442665682,26.33,77171.65,0.0,-0.9941,1e-05,0.93997]
[1779442666689,26.33,77166.98,0.0,-0.99416,1e-05,0.93246]
[1779442671724,26.33,77166.66,0.0,-0.99416,1e-05,0.93195]
[1779442676759,26.33,77168.46,0.0,-0.99414,1e-05,0.93484]
[1779442681795,26.33,77169.8,0.0,-0.99412,1e-05,0.93699]
[1779442686830,26.33,77169.12,0.0,-0.99413,1e-05,0.9359]
[1779442687838,26.33,77167.34,0.0,-0.99415,1e-05,0.93304]
[1779442688845,26.33,77159.9,0.0,-0.99424,1e-05,0.92117]
[1779442689852,26.33,77157.55,0.0,-0.99426,1e-05,0.91745]
[1779442694888,26.33,77157.94,0.0,-0.99426,1e-05,0.91807]
[1779442696902,26.33,77162.17,0.0,-0.99421,1e-05,0.92478]
[1779442697912,26.33,77166.97,0.0,-0.99416,1e-05,0.93245]
[1779442703954,26.33,77166.92,0.0,-0.99416,1e-05,0.93237]
[1779442708989,26.33,77166.43,0.0,-0.99416,1e-05,0.93158]
[1779442714026,26.33,77167.38,0.0,-0.99416,1e-05,0.93186]
[1779442716040,26.33,77169.31,0.0,-0.99414,1e-05,0.93496]
[1779442717047,26.33,77171.22,0.0,-0.99412,1e-05,0.93803]
[1779442719061,26.33,77173.46,0.0,-0.99409,1e-05,0.94165]
[1779442721075,26.33,77177.12,0.0,-0.99405,1e-05,0.94758]
[1779442722084,26.33,77181.96,0.0,-0.99399,1e-05,0.95547]
[1779442724097,26.33,77183.37,0.0,-0.99398,1e-05,0.95778]
[1779442729132,26.33,77182.21,0.0,-0.99399,1e-05,0.95588]
[1779442730139,26.33,77183.61,0.0,-0.99397,1e-05,0.95817]
[1779442731149,26.33,77187.97,0.0,-0.99392,1e-05,0.96535]
[1779442732155,26.33,77196.56,0.0,-0.99382,1e-05,0.97961]
[1779442733162,26.33,77197.06,0.0,-0.99382,1e-05,0.98045]
[1779442735177,26.33,77198.68,0.0,-0.9938,1e-05,0.98316]
[1779442738197,26.33,77203.96,0.0,-0.99374,1e-05,0.99204]
[1779442743232,26.33,77202.81,0.0,-0.99375,1e-05,0.9901]
[1779442748268,26.33,77203.25,0.0,-0.99374,1e-05,0.99084]
[1779442753306,26.33,77203.29,0.0,-0.99374,1e-05,0.99091]
[1779442758341,26.33,77202.95,0.0,-0.99375,1e-05,0.99033]
[1779442763376,26.33,77202.57,0.0,-0.99375,1e-05,0.98969]
[1779442767405,26.33,77198.63,0.0,-0.9938,1e-05,0.98307]
[1779442772440,26.33,77198.0,0.0,-0.99381,1e-05,0.98073]
[1779442773447,26.33,77200.53,0.0,-0.99378,1e-05,0.98497]
[1779442778482,26.33,77199.91,0.0,-0.99379,1e-05,0.98393]
[1779442783518,26.33,77200.04,0.0,-0.99379,1e-05,0.98415]
[1779442788552,26.33,77200.94,0.0,-0.99378,1e-05,0.98566]
[1779442793587,26.33,77201.32,0.0,-0.99378,1e-05,0.98629]
[1779442798622,26.33,77201.53,0.0,-0.99377,1e-05,0.98665]
[1779442803657,26.33,77200.79,0.0,-0.99378,1e-05,0.9854]
[1779442806678,26.33,77203.72,0.0,-0.99375,1e-05,0.99033]
[1779442811713,26.33,77198.24,0.0,-0.99381,1e-05,0.98113]
[1779442812720,26.33,77192.72,0.0,-0.99388,1e-05,0.97193]
[1779442817755,26.33,77191.72,0.0,-0.99389,1e-05,0.97027]
[1779442822790,26.33,77193.1,0.0,-0.99387,1e-05,0.97256]
[1779442826818,26.33,77188.68,0.0,-0.99392,1e-05,0.96524]
[1779442827825,26.33,77185.96,0.0,-0.99396,1e-05,0.96076]
[1779442829842,26.33,77189.43,0.0,-0.99391,1e-05,0.96648]
[1779442831856,26.33,77190.87,0.0,-0.99391,1e-05,0.96759]
[1779442834877,26.33,77193.37,0.0,-0.99388,1e-05,0.97173]
[1779442835884,26.33,77194.98,0.0,-0.99386,1e-05,0.97441]
[1779442839912,26.33,77197.62,0.0,-0.99383,1e-05,0.97881]
[1779442840921,26.33,77200.27,0.0,-0.9938,1e-05,0.98324]
[1779442841928,26.33,77210.85,0.0,-0.99367,1e-05,1.00111]
[1779442842936,26.33,77217.76,0.0,-0.99359,1e-05,1.01292]
[1779442844949,26.33,77219.47,0.0,-0.99356,1e-05,1.01587]
[1779442846963,26.33,77221.68,0.0,-0.99354,1e-05,1.01968]
[1779442849985,26.33,77223.36,0.0,-0.99352,1e-05,1.02258]
[1779442850757,26.33,77223.36,0.0,-0.99352,1e-05,1.02258]
[1779442853007,26.33,77225.56,0.0,-0.99349,1e-05,1.0264]
[1779442858042,26.33,77225.52,0.0,-0.99349,1e-05,1.02633]
[1779442863077,26.33,77224.36,0.0,-0.9935,1e-05,1.02432]
[1779442867340,26.33,77224.27,0.0,-0.99351,1e-05,1.02416]
[1779442867523,26.33,77224.26,0.0,-0.99351,1e-05,1.02414]
[1779442873149,26.33,77223.68,0.0,-0.99351,1e-05,1.02314]
[1779442873921,26.33,77223.68,0.0,-0.99351,1e-05,1.02314]
[1779442874023,26.33,77223.68,0.0,-0.99351,1e-05,1.02314]
[1779442874156,26.33,77220.19,0.0,-0.99356,1e-05,1.01711]
[1779442874778,26.33,77220.19,0.0,-0.99356,1e-05,1.01711]
[1779442874866,26.33,77220.19,0.0,-0.99356,1e-05,1.01711]
[1779442875163,26.33,77220.46,0.0,-0.99355,1e-05,1.01757]
[1779442879347,26.33,77219.75,0.0,-0.99356,1e-05,1.01635]
[1779442879435,26.33,77220.34,0.0,-0.99355,1e-05,1.01737]
[1779442879522,26.33,77220.34,0.0,-0.99355,1e-05,1.01737]
[1779442883219,26.33,77221.85,0.0,-0.99353,1e-05,1.01997]
[1779442886240,26.33,77220.28,0.0,-0.99355,1e-05,1.01726]
[1779442888254,26.33,77222.36,0.0,-0.99353,1e-05,1.02085]
[1779442888655,26.33,77222.36,0.0,-0.99353,1e-05,1.02085]
[1779442888774,26.33,77222.36,0.0,-0.99353,1e-05,1.02085]
[1779442888784,26.33,77222.36,0.0,-0.99353,1e-05,1.02085]
[1779442889022,26.33,77222.36,0.0,-0.99353,1e-05,1.02085]
[1779442890268,26.33,77225.88,0.0,-0.99349,1e-05,1.02696]
[1779442892282,26.33,77227.23,0.0,-0.99348,1e-05,1.02797]
[1779442892667,26.33,77227.23,0.0,-0.99348,1e-05,1.02797]
[1779442894772,26.33,77226.71,0.0,-0.99348,1e-05,1.02707]
[1779442895267,26.33,77226.71,0.0,-0.99348,1e-05,1.02707]
[1779442895303,26.33,77226.94,0.0,-0.99348,1e-05,1.02747]
[1779442895521,26.33,77226.94,0.0,-0.99348,1e-05,1.02747]
[1779442897218,26.33,77226.46,0.0,-0.99349,1e-05,1.02663]
[1779442897231,26.33,77226.46,0.0,-0.99349,1e-05,1.02663]
[1779442897272,26.33,77226.46,0.0,-0.99349,1e-05,1.02663]
[1779442902438,26.33,77226.26,0.0,-0.99349,1e-05,1.02628]
[1779442902523,26.33,77226.3,0.0,-0.99349,1e-05,1.02635]
[1779442902584,26.33,77226.3,0.0,-0.99349,1e-05,1.02635]
[1779442902780,26.33,77226.3,0.0,-0.99349,1e-05,1.02635]
[1779442903375,26.33,77226.4,0.0,-0.99349,1e-05,1.02653]
[1779442908410,26.33,77227.79,0.0,-0.99347,1e-05,1.02895]
[1779442912500,26.33,77227.77,0.0,-0.99347,1e-05,1.02891]
[1779442912522,26.33,77227.77,0.0,-0.99347,1e-05,1.02891]
[1779442912540,26.33,77227.77,0.0,-0.99347,1e-05,1.02891]
[1779442912781,26.33,77227.77,0.0,-0.99347,1e-05,1.02891]
[1779442914452,26.33,77233.71,0.0,-0.9934,1e-05,1.0393]
[1779442914666,26.33,77233.71,0.0,-0.9934,1e-05,1.0393]
[1779442914681,26.33,77233.71,0.0,-0.9934,1e-05,1.0393]
[1779442914775,26.33,77233.71,0.0,-0.9934,1e-05,1.0393]
[1779442914828,26.33,77233.71,0.0,-0.9934,1e-05,1.0393]
[1779442918480,26.33,77237.3,0.0,-0.99335,1e-05,1.04562]
[1779442919784,26.33,77237.3,0.0,-0.99335,1e-05,1.04562]
[1779442919870,26.33,77237.3,0.0,-0.99335,1e-05,1.04562]
[1779442920022,26.33,77237.3,0.0,-0.99335,1e-05,1.04562]
[1779442922879,26.33,77236.24,0.0,-0.99336,1e-05,1.04375]
[1779442922888,26.33,77236.24,0.0,-0.99336,1e-05,1.04375]
[1779442923026,26.33,77236.24,0.0,-0.99336,1e-05,1.04375]
[1779442923116,26.33,77234.6,0.0,-0.99338,1e-05,1.04086]
[1779442926927,26.33,77236.29,0.0,-0.99336,1e-05,1.04384]
[1779442927009,26.33,77236.29,0.0,-0.99336,1e-05,1.04384]
[1779442927029,26.33,77236.29,0.0,-0.99336,1e-05,1.04384]
[1779442932579,26.33,77237.31,0.0,-0.99335,1e-05,1.04563]
[1779442934844,26.33,77236.78,0.0,-0.99336,1e-05,1.0447]
[1779442934973,26.33,77236.78,0.0,-0.99336,1e-05,1.0447]
[1779442935023,26.33,77236.78,0.0,-0.99336,1e-05,1.0447]
[1779442936207,26.33,77235.01,0.0,-0.99338,1e-05,1.04158]
[1779442936271,26.33,77235.01,0.0,-0.99338,1e-05,1.04158]
[1779442936373,26.33,77235.05,0.0,-0.99338,1e-05,1.04165]
[1779442936488,26.33,77235.05,0.0,-0.99338,1e-05,1.04165]
[1779442936518,26.33,77235.05,0.0,-0.99338,1e-05,1.04165]
[1779442936607,26.33,77235.06,0.0,-0.99338,1e-05,1.04167]
[1779442941642,26.33,77234.28,0.0,-0.99339,1e-05,1.0403]
[1779442946786,26.33,77234.61,0.0,-0.99338,1e-05,1.04088]
[1779442946863,26.33,77234.61,0.0,-0.99338,1e-05,1.04088]
[1779442946976,26.33,77234.61,0.0,-0.99338,1e-05,1.04088]
[1779442947024,26.33,77234.61,0.0,-0.99338,1e-05,1.04088]
[1779442948065,26.33,77235.24,0.0,-0.99338,1e-05,1.04199]
[1779442948173,26.33,77235.24,0.0,-0.99338,1e-05,1.04199]
[1779442948272,26.33,77235.24,0.0,-0.99338,1e-05,1.04199]
[1779442948362,26.33,77235.0,0.0,-0.99338,1e-05,1.04156]
[1779442955606,26.33,77234.58,0.0,-0.99339,1e-05,1.03948]
[1779442956557,26.33,77234.91,0.0,-0.99339,1e-05,1.04006]
[1779442956648,26.33,77234.91,0.0,-0.99339,1e-05,1.04006]
[1779442956776,26.33,77234.91,0.0,-0.99339,1e-05,1.04006]
[1779442956877,26.33,77234.91,0.0,-0.99339,1e-05,1.04006]
[1779442958033,26.33,77235.24,0.0,-0.99339,1e-05,1.04064]
[1779442958143,26.33,77235.24,0.0,-0.99339,1e-05,1.04064]
[1779442958257,26.33,77235.24,0.0,-0.99339,1e-05,1.04064]
[1779442958270,26.33,77235.24,0.0,-0.99339,1e-05,1.04064]
[1779442958358,26.33,77238.04,0.0,-0.99335,1e-05,1.04557]
[1779442960770,26.33,77238.96,0.0,-0.99334,1e-05,1.0472]
[1779442960932,26.33,77238.96,0.0,-0.99334,1e-05,1.0472]
[1779442964771,26.33,77241.08,0.0,-0.99331,1e-05,1.05095]
[1779442964901,26.33,77241.08,0.0,-0.99331,1e-05,1.05095]
[1779442967932,26.33,77243.17,0.0,-0.99329,1e-05,1.05466]
[1779442968003,26.33,77243.17,0.0,-0.99329,1e-05,1.05466]
[1779442968025,26.33,77243.17,0.0,-0.99329,1e-05,1.05466]
[1779442968038,26.33,77242.15,0.0,-0.9933,1e-05,1.05285]
[1779442973870,26.33,77240.23,0.0,-0.99332,1e-05,1.04944]
[1779442978288,26.33,77239.54,0.0,-0.99333,1e-05,1.04822]
[1779442978424,26.33,77239.54,0.0,-0.99333,1e-05,1.04822]
[1779442978523,26.33,77239.54,0.0,-0.99333,1e-05,1.04822]
[1779442978656,26.33,77239.54,0.0,-0.99333,1e-05,1.04822]
[1779442978780,26.33,77239.54,0.0,-0.99333,1e-05,1.04822]
[1779442978938,26.33,77239.54,0.0,-0.99333,1e-05,1.04822]
[1779442980770,26.33,77239.89,0.0,-0.99333,1e-05,1.04884]
[1779442980999,26.33,77239.89,0.0,-0.99333,1e-05,1.04884]
[1779442983187,26.33,77240.93,0.0,-0.99331,1e-05,1.05068]
[1779442983255,26.33,77240.93,0.0,-0.99331,1e-05,1.05068]
[1779442983272,26.33,77240.93,0.0,-0.99331,1e-05,1.05068]
[1779442983339,26.33,77241.15,0.0,-0.99331,1e-05,1.05107]
[1779442984845,26.33,77243.71,0.0,-0.99328,1e-05,1.05562]
[1779442984916,26.33,77243.71,0.0,-0.99328,1e-05,1.05562]
[1779442985014,26.33,77243.71,0.0,-0.99328,1e-05,1.05562]
[1779442985023,26.33,77243.71,0.0,-0.99328,1e-05,1.05562]
[1779442989694,26.33,77245.51,0.0,-0.99326,1e-05,1.05882]
[1779442989772,26.33,77245.51,0.0,-0.99326,1e-05,1.05882]
[1779442989794,26.33,77245.51,0.0,-0.99326,1e-05,1.05882]
[1779442990025,26.33,77245.51,0.0,-0.99326,1e-05,1.05882]
[1779442990127,26.33,77244.93,0.0,-0.99326,1e-05,1.05779]
[1779442996025,26.33,77241.3,0.0,-0.99331,1e-05,1.05134]
[1779442996861,26.33,77241.3,0.0,-0.99331,1e-05,1.05134]
[1779442996897,26.33,77241.3,0.0,-0.99331,1e-05,1.05134]
[1779442997023,26.33,77241.3,0.0,-0.99331,1e-05,1.05134]
[1779442997196,26.33,77241.3,0.0,-0.99331,1e-05,1.05134]
[1779442998527,26.33,77238.77,0.0,-0.99334,1e-05,1.04686]
[1779442998654,26.33,77237.26,0.0,-0.99336,1e-05,1.0442]
[1779442998776,26.33,77237.26,0.0,-0.99336,1e-05,1.0442]
[1779442999045,26.33,77237.04,0.0,-0.99336,1e-05,1.04381]
[1779443000769,26.33,77237.2,0.0,-0.99336,1e-05,1.04409]
[1779443001036,26.33,77237.2,0.0,-0.99336,1e-05,1.04409]
[1779443004768,26.33,77237.92,0.0,-0.99335,1e-05,1.04536]
[1779443004883,26.33,77237.92,0.0,-0.99335,1e-05,1.04536]
[1779443006771,26.33,77238.03,0.0,-0.99335,1e-05,1.04555]
[1779443006871,26.33,77238.03,0.0,-0.99335,1e-05,1.04555]
[1779443007433,26.33,77238.03,0.0,-0.99335,1e-05,1.04555]
[1779443007524,26.33,77238.03,0.0,-0.99335,1e-05,1.04555]
[1779443007464,26.33,77237.14,0.0,-0.99336,1e-05,1.04398]
[1779443007572,26.33,77237.14,0.0,-0.99336,1e-05,1.04398]
[1779443007770,26.33,77237.14,0.0,-0.99336,1e-05,1.04398]
[1779443007871,26.33,77237.14,0.0,-0.99336,1e-05,1.04398]
[1779443008771,26.33,77237.14,0.0,-0.99336,1e-05,1.04398]
[1779443008887,26.33,77237.14,0.0,-0.99336,1e-05,1.04398]
[1779443010770,26.33,77237.14,0.0,-0.99336,1e-05,1.04398]
[1779443011120,26.33,77237.14,0.0,-0.99336,1e-05,1.04398]
[1779443012777,26.33,77238.04,0.0,-0.99336,1e-05,1.04422]
[1779443012848,26.33,77238.04,0.0,-0.99336,1e-05,1.04422]
[1779443013998,26.33,77239.72,0.0,-0.99334,1e-05,1.04719]
[1779443014023,26.33,77239.72,0.0,-0.99334,1e-05,1.04719]
[1779443014122,26.33,77239.72,0.0,-0.99334,1e-05,1.04719]
[1779443014272,26.33,77239.72,0.0,-0.99334,1e-05,1.04719]
[1779443014373,26.33,77239.32,0.0,-0.99334,1e-05,1.04648]
[1779443016777,26.33,77239.9,0.0,-0.99333,1e-05,1.0475]
[1779443017008,26.33,77239.9,0.0,-0.99333,1e-05,1.0475]
[1779443017021,26.33,77239.9,0.0,-0.99333,1e-05,1.0475]
[1779443017204,26.33,77239.9,0.0,-0.99333,1e-05,1.0475]
[1779443020772,26.33,77239.75,0.0,-0.99334,1e-05,1.04724]
[1779443020927,26.33,77239.75,0.0,-0.99334,1e-05,1.04724]
[1779443024221,26.33,77236.29,0.0,-0.99338,1e-05,1.04114]
[1779443024722,26.33,77236.29,0.0,-0.99338,1e-05,1.04114]
[1779443024772,26.33,77236.29,0.0,-0.99338,1e-05,1.04114]
[1779443024850,26.33,77236.29,0.0,-0.99338,1e-05,1.04114]
[1779443025021,26.33,77236.29,0.0,-0.99338,1e-05,1.04114]
[1779443025228,26.33,77235.93,0.0,-0.99338,1e-05,1.04051]
[1779443031270,26.33,77236.46,0.0,-0.99338,1e-05,1.04144]
[1779443033173,26.33,77237.29,0.0,-0.99337,1e-05,1.0429]
[1779443033223,26.33,77237.29,0.0,-0.99337,1e-05,1.0429]
[1779443033270,26.33,77237.29,0.0,-0.99337,1e-05,1.0429]
[1779443033301,26.33,77237.29,0.0,-0.99337,1e-05,1.0429]
[1779443034435,26.33,77239.51,0.0,-0.99334,1e-05,1.04682]
[1779443034485,26.33,77239.51,0.0,-0.99334,1e-05,1.04682]
[1779443034521,26.33,77239.51,0.0,-0.99334,1e-05,1.04682]
[1779443034489,26.33,77239.79,0.0,-0.99334,1e-05,1.04731]
[1779443036775,26.33,77239.8,0.0,-0.99334,1e-05,1.04733]
[1779443036926,26.33,77239.8,0.0,-0.99334,1e-05,1.04733]
[1779443037028,26.33,77239.8,0.0,-0.99334,1e-05,1.04733]
[1779443037337,26.33,77239.8,0.0,-0.99334,1e-05,1.04733]
[1779443040777,26.33,77239.68,0.0,-0.99334,1e-05,1.04712]
[1779443040888,26.33,77239.68,0.0,-0.99334,1e-05,1.04712]
[1779443040994,26.33,77239.68,0.0,-0.99334,1e-05,1.04712]
[1779443041022,26.33,77239.68,0.0,-0.99334,1e-05,1.04712]
[1779443041147,26.33,77239.68,0.0,-0.99334,1e-05,1.04712]
[1779443042620,26.33,77235.87,0.0,-0.99339,1e-05,1.0404]
[1779443042704,26.33,77235.87,0.0,-0.99339,1e-05,1.0404]
[1779443042773,26.33,77235.87,0.0,-0.99339,1e-05,1.0404]
[1779443043354,26.33,77235.17,0.0,-0.99339,1e-05,1.03917]
[1779443044774,26.33,77235.28,0.0,-0.99339,1e-05,1.03936]
[1779443045082,26.33,77235.28,0.0,-0.99339,1e-05,1.03936]
[1779443048774,26.33,77235.45,0.0,-0.99339,1e-05,1.03966]
[1779443048991,26.33,77235.45,0.0,-0.99339,1e-05,1.03966]
[1779443049020,26.33,77235.45,0.0,-0.99339,1e-05,1.03966]
[1779443049208,26.33,77235.45,0.0,-0.99339,1e-05,1.03966]
[1779443052779,26.33,77235.6,0.0,-0.99339,1e-05,1.03993]
[1779443053083,26.33,77235.6,0.0,-0.99339,1e-05,1.03993]
[1779443056561,26.33,77235.6,0.0,-0.99339,1e-05,1.03993]
[1779443056632,26.33,77235.89,0.0,-0.99339,1e-05,1.04044]
[1779443056777,26.33,77235.89,0.0,-0.99339,1e-05,1.04044]
[1779443056985,26.33,77235.89,0.0,-0.99339,1e-05,1.04044]
[1779443057018,26.33,77235.89,0.0,-0.99339,1e-05,1.04044]
[1779443057331,26.33,77235.89,0.0,-0.99339,1e-05,1.04044]
[1779443057452,26.33,77236.43,0.0,-0.99338,1e-05,1.04139]
[1779443060771,26.33,77237.91,0.0,-0.99336,1e-05,1.04399]
[1779443060901,26.33,77237.91,0.0,-0.99336,1e-05,1.04399]
[1779443067522,26.33,77237.34,0.0,-0.99337,1e-05,1.04299]
[1779443069445,26.33,77237.32,0.0,-0.99337,1e-05,1.04295]
[1779443069523,26.33,77237.32,0.0,-0.99337,1e-05,1.04295]
[1779443069586,26.33,77237.32,0.0,-0.99337,1e-05,1.04295]
[1779443069769,26.33,77237.48,0.0,-0.99337,1e-05,1.04323]
[1779443069882,26.33,77237.48,0.0,-0.99337,1e-05,1.04323]
[1779443070546,26.33,77243.11,0.0,-0.99329,1e-05,1.05319]
[1779443071545,26.33,77243.11,0.0,-0.99329,1e-05,1.05319]
[1779443071559,26.33,77243.11,0.0,-0.99329,1e-05,1.05319]
[1779443071553,26.33,77247.56,0.0,-0.99325,1e-05,1.05975]
[1779443071775,26.33,77247.56,0.0,-0.99325,1e-05,1.05975]
[1779443072560,26.33,77248.86,0.0,-0.99323,1e-05,1.06208]
[1779443074420,26.33,77248.94,0.0,-0.99323,1e-05,1.06222]
[1779443074576,26.33,77244.96,0.0,-0.99328,1e-05,1.05512]
[1779443075583,26.33,77241.88,0.0,-0.99332,1e-05,1.04965]
[1779443076153,26.33,77241.88,0.0,-0.99332,1e-05,1.04965]
[1779443076272,26.33,77241.88,0.0,-0.99332,1e-05,1.04965]
[1779443076277,26.33,77241.88,0.0,-0.99332,1e-05,1.04965]
[1779443076522,26.33,77241.88,0.0,-0.99332,1e-05,1.04965]
[1779443076590,26.33,77240.58,0.0,-0.99333,1e-05,1.04735]
[1779443081625,26.33,77240.8,0.0,-0.99333,1e-05,1.04774]
[1779443089073,26.33,77241.03,0.0,-0.99333,1e-05,1.04815]
[1779443092702,26.33,77238.29,0.0,-0.99336,1e-05,1.04331]
[1779443094621,26.33,77238.29,0.0,-0.99336,1e-05,1.04331]
[1779443094760,26.33,77237.02,0.0,-0.99338,1e-05,1.04108]
[1779443094774,26.33,77237.02,0.0,-0.99338,1e-05,1.04108]
[1779443094847,26.33,77235.44,0.0,-0.9934,1e-05,1.0383]
[1779443100116,26.33,77234.15,0.0,-0.99342,1e-05,1.03604]
[1779443100246,26.33,77234.15,0.0,-0.99342,1e-05,1.03604]
[1779443100270,26.33,77234.15,0.0,-0.99342,1e-05,1.03604]
[1779443100347,26.33,77233.07,0.0,-0.99343,1e-05,1.03415]
[1779443105793,26.33,77233.75,0.0,-0.99342,1e-05,1.03534]
[1779443108101,26.33,77234.59,0.0,-0.99341,1e-05,1.03681]
[1779443108233,26.33,77234.59,0.0,-0.99341,1e-05,1.03681]
[1779443108273,26.33,77234.59,0.0,-0.99341,1e-05,1.03681]
[1779443108374,26.33,77234.29,0.0,-0.99341,1e-05,1.03628]
[1779443108814,26.33,77238.02,0.0,-0.99337,1e-05,1.04284]
[1779443116870,26.33,77240.06,0.0,-0.99334,1e-05,1.04643]
[1779443117936,26.33,77240.06,0.0,-0.99334,1e-05,1.04643]
[1779443118023,26.33,77240.06,0.0,-0.99334,1e-05,1.04643]
[1779443118099,26.33,77240.06,0.0,-0.99334,1e-05,1.04643]
[1779443118273,26.33,77240.06,0.0,-0.99334,1e-05,1.04643]
[1779443118323,26.33,77239.99,0.0,-0.99334,1e-05,1.04631]
[1779443124926,26.33,77239.86,0.0,-0.99334,1e-05,1.04608]
[1779443128954,26.33,77235.59,0.0,-0.9934,1e-05,1.03856]
[1779443129808,26.33,77235.59,0.0,-0.9934,1e-05,1.03856]
[1779443129819,26.33,77235.59,0.0,-0.9934,1e-05,1.03856]
[1779443130032,26.33,77235.59,0.0,-0.9934,1e-05,1.03856]
[1779443130076,26.33,77235.59,0.0,-0.9934,1e-05,1.03856]
[1779443130175,26.33,77231.01,0.0,-0.99345,1e-05,1.03055]
[1779443132772,26.33,77229.44,0.0,-0.99348,1e-05,1.02648]
[1779443132836,26.33,77229.44,0.0,-0.99348,1e-05,1.02648]
[1779443132982,26.33,77225.22,0.0,-0.99353,1e-05,1.01916]
[1779443134779,26.33,77224.27,0.0,-0.99355,1e-05,1.01752]
[1779443134956,26.33,77224.27,0.0,-0.99355,1e-05,1.01752]
[1779443134996,26.33,77222.38,0.0,-0.99357,1e-05,1.01426]
[1779443137021,26.33,77227.64,0.0,-0.9935,1e-05,1.02335]
[1779443138771,26.33,77229.51,0.0,-0.99348,1e-05,1.0266]
[1779443138930,26.33,77229.51,0.0,-0.99348,1e-05,1.0266]
[1779443139035,26.33,77229.42,0.0,-0.99348,1e-05,1.02644]
[1779443140772,26.33,77229.86,0.0,-0.99348,1e-05,1.02721]
[1779443140859,26.33,77229.86,0.0,-0.99348,1e-05,1.02721]
[1779443141049,26.33,77230.05,0.0,-0.99347,1e-05,1.02754]
[1779443144785,26.33,77229.64,0.0,-0.99348,1e-05,1.02683]
[1779443144808,26.33,77229.64,0.0,-0.99348,1e-05,1.02683]
[1779443145077,26.33,77229.6,0.0,-0.99348,1e-05,1.02676]
[1779443148772,26.33,77229.27,0.0,-0.99348,1e-05,1.02618]
[1779443149212,26.33,77229.27,0.0,-0.99348,1e-05,1.02618]
[1779443149308,26.33,77229.53,0.0,-0.99348,1e-05,1.02663]
[1779443152781,26.33,77229.38,0.0,-0.99348,1e-05,1.02637]
[1779443152835,26.33,77229.38,0.0,-0.99348,1e-05,1.02637]
[1779443153133,26.33,77229.8,0.0,-0.99348,1e-05,1.0271]
[1779443156774,26.33,77229.88,0.0,-0.99348,1e-05,1.02724]
[1779443156923,26.33,77229.88,0.0,-0.99348,1e-05,1.02724]
[1779443157066,26.33,77229.88,0.0,-0.99348,1e-05,1.02724]
[1779443157269,26.33,77229.88,0.0,-0.99348,1e-05,1.02724]
[1779443157401,26.33,77229.88,0.0,-0.99348,1e-05,1.02724]
[1779443157500,26.33,77229.83,0.0,-0.99348,1e-05,1.02716]
[1779443160775,26.33,77229.72,0.0,-0.99348,1e-05,1.02697]
[1779443161008,26.33,77229.72,0.0,-0.99348,1e-05,1.02697]
[1779443161189,26.33,77229.71,0.0,-0.99348,1e-05,1.02695]
[1779443164775,26.33,77228.75,0.0,-0.99349,1e-05,1.02528]
[1779443165070,26.33,77228.75,0.0,-0.99349,1e-05,1.02528]
[1779443165217,26.33,77227.01,0.0,-0.99351,1e-05,1.02226]
[1779443168776,26.33,77227.13,0.0,-0.99351,1e-05,1.02247]
[1779443168885,26.33,77227.13,0.0,-0.99351,1e-05,1.02247]
[1779443169489,26.33,77227.13,0.0,-0.99351,1e-05,1.02247]
[1779443169576,26.33,77227.13,0.0,-0.99351,1e-05,1.02247]
[1779443169641,26.33,77225.07,0.0,-0.99354,1e-05,1.0189]
[1779443170254,26.33,77216.56,0.0,-0.99364,1e-05,1.00429]
[1779443171261,26.33,77213.8,0.0,-0.99367,1e-05,0.99958]
[1779443172774,26.33,77214.59,0.0,-0.99366,1e-05,1.00093]
[1779443173147,26.33,77214.59,0.0,-0.99366,1e-05,1.00093]
[1779443173277,26.33,77214.31,0.0,-0.99367,1e-05,1.00045]
[1779443176779,26.33,77213.37,0.0,-0.99368,1e-05,0.99885]
[1779443177105,26.33,77213.37,0.0,-0.99368,1e-05,0.99885]
[1779443177303,26.33,77210.25,0.0,-0.99372,1e-05,0.99356]
[1779443178310,26.33,77208.02,0.0,-0.99374,1e-05,0.98979]
[1779443179834,26.33,77206.57,0.0,-0.99376,1e-05,0.98735]
[1779443179897,26.33,77206.57,0.0,-0.99376,1e-05,0.98735]
[1779443180324,26.33,77207.22,0.0,-0.99375,1e-05,0.98845]
[1779443180779,26.33,77207.22,0.0,-0.99375,1e-05,0.98845]
[1779443180935,26.33,77207.22,0.0,-0.99375,1e-05,0.98845]
[1779443181331,26.33,77205.86,0.0,-0.99377,1e-05,0.98616]
[1779443186366,26.33,77205.39,0.0,-0.99377,1e-05,0.98537]
[1779443195429,26.33,77204.68,0.0,-0.99379,1e-05,0.98288]
[1779443198843,26.33,77205.19,0.0,-0.99378,1e-05,0.98374]
[1779443204492,26.33,77204.57,0.0,-0.99379,1e-05,0.9827]
[1779443209526,26.33,77203.92,0.0,-0.9938,1e-05,0.98161]
[1779443211541,26.33,77201.71,0.0,-0.99383,1e-05,0.97791]
[1779443214562,26.33,77199.67,0.0,-0.99385,1e-05,0.97451]
[1779443216576,26.33,77198.15,0.0,-0.99387,1e-05,0.97198]
[1779443221611,26.33,77197.99,0.0,-0.99387,1e-05,0.97171]
[1779443226647,26.33,77197.2,0.0,-0.99388,1e-05,0.9704]
[1779443229667,26.33,77193.55,0.0,-0.99392,1e-05,0.96436]
[1779443230674,26.33,77190.42,0.0,-0.99396,1e-05,0.95921]
[1779443235709,26.33,77191.14,0.0,-0.99395,1e-05,0.96039]
[1779443237723,26.33,77192.93,0.0,-0.99393,1e-05,0.96334]
[1779443242760,26.33,77192.35,0.0,-0.99394,1e-05,0.96238]
[1779443247798,26.33,77191.22,0.0,-0.99395,1e-05,0.96052]
[1779443249815,26.33,77189.6,0.0,-0.99397,1e-05,0.95786]
[1779443250819,26.33,77187.98,0.0,-0.99399,1e-05,0.9552]
[1779443254856,26.33,77184.98,0.0,-0.99403,1e-05,0.94904]
[1779443259891,26.33,77185.36,0.0,-0.99402,1e-05,0.94966]
[1779443264926,26.33,77185.83,0.0,-0.99402,1e-05,0.95042]
[1779443265933,26.33,77188.24,0.0,-0.99399,1e-05,0.95436]
[1779443267947,26.33,77192.44,0.0,-0.99394,1e-05,0.96126]
[1779443268957,26.33,77195.2,0.0,-0.99391,1e-05,0.96581]
[1779443270971,26.33,77197.22,0.0,-0.99389,1e-05,0.96915]
[1779443276022,26.33,77201.83,0.0,-0.99383,1e-05,0.97682]
[1779443280039,26.33,77203.35,0.0,-0.99381,1e-05,0.97936]
[1779443285074,26.33,77202.39,0.0,-0.99383,1e-05,0.97776]
[1779443288095,26.33,77205.0,0.0,-0.99379,1e-05,0.98212]
[1779443289102,26.33,77206.53,0.0,-0.99378,1e-05,0.98469]
[1779443294138,26.33,77206.66,0.0,-0.99378,1e-05,0.98491]
[1779443297159,26.33,77203.46,0.0,-0.99381,1e-05,0.97954]
[1779443298166,26.33,77201.55,0.0,-0.99384,1e-05,0.97635]
[1779443303203,26.33,77202.59,0.0,-0.99382,1e-05,0.97809]
[1779443308237,26.33,77203.12,0.0,-0.99382,1e-05,0.97898]
[1779443314280,26.33,77203.54,0.0,-0.99382,1e-05,0.97839]
[1779443320322,26.33,77203.44,0.0,-0.99382,1e-05,0.97822]
[1779443325357,26.33,77203.28,0.0,-0.99382,1e-05,0.97795]
[1779443330392,26.33,77203.9,0.0,-0.99382,1e-05,0.97899]
[1779443335427,26.33,77206.31,0.0,-0.99379,1e-05,0.98303]
[1779443337441,26.33,77202.75,0.0,-0.99383,1e-05,0.97707]
[1779443342476,26.33,77204.57,0.0,-0.99381,1e-05,0.98011]
[1779443344490,26.33,77206.88,0.0,-0.99378,1e-05,0.98398]
[1779443349525,26.33,77206.49,0.0,-0.99379,1e-05,0.98333]
[1779443352546,26.33,77209.39,0.0,-0.99375,1e-05,0.98821]
[1779443353553,26.33,77212.94,0.0,-0.99371,1e-05,0.9942]
[1779443355859,26.33,77214.51,0.0,-0.99369,1e-05,0.99687]
[1779443357581,26.33,77219.54,0.0,-0.99363,1e-05,1.00543]
[1779443358588,26.33,77224.27,0.0,-0.99357,1e-05,1.01355]
[1779443361609,26.33,77226.03,0.0,-0.99355,1e-05,1.01658]
[1779443366645,26.33,77229.53,0.0,-0.99351,1e-05,1.02264]
[1779443370672,26.33,77231.21,0.0,-0.99349,1e-05,1.02555]
[1779443375707,26.33,77231.36,0.0,-0.99349,1e-05,1.02448]
[1779443380742,26.33,77232.56,0.0,-0.99348,1e-05,1.02656]
[1779443385777,26.33,77233.06,0.0,-0.99347,1e-05,1.02743]
[1779443391819,26.33,77232.45,0.0,-0.99348,1e-05,1.02637]
[1779443396854,26.33,77232.37,0.0,-0.99348,1e-05,1.02623]
[1779443400882,26.33,77230.49,0.0,-0.9935,1e-05,1.02297]
[1779443405918,26.33,77231.63,0.0,-0.99349,1e-05,1.02495]
[1779443408941,26.33,77233.43,0.0,-0.99347,1e-05,1.02808]
[1779443413976,26.33,77233.34,0.0,-0.99347,1e-05,1.02792]
[1779443419011,26.33,77233.33,0.0,-0.99347,1e-05,1.0279]
[1779443424047,26.33,77233.56,0.0,-0.99346,1e-05,1.02831]
[1779443428075,26.33,77235.43,0.0,-0.99344,1e-05,1.03157]
[1779443432103,26.33,77237.18,0.0,-0.99343,1e-05,1.03329]
[1779443437138,26.33,77236.69,0.0,-0.99343,1e-05,1.03243]
[1779443442173,26.33,77238.61,0.0,-0.99341,1e-05,1.03579]
[1779443448216,26.33,77238.69,0.0,-0.99341,1e-05,1.03593]
[1779443453251,26.33,77238.68,0.0,-0.99341,1e-05,1.03591]
[1779443454258,26.33,77242.02,0.0,-0.99337,1e-05,1.04178]
[1779443456271,26.33,77244.65,0.0,-0.99333,1e-05,1.04642]
[1779443462315,26.33,77245.91,0.0,-0.99332,1e-05,1.04865]
[1779443463322,26.33,77242.34,0.0,-0.99336,1e-05,1.04235]
[1779443464329,26.33,77240.3,0.0,-0.99339,1e-05,1.03876]
[1779443469364,26.33,77239.99,0.0,-0.99339,1e-05,1.03821]
[1779443474399,26.33,77240.07,0.0,-0.99339,1e-05,1.03835]
[1779443478427,26.33,77242.58,0.0,-0.99336,1e-05,1.04277]
[1779443483461,26.33,77243.96,0.0,-0.99334,1e-05,1.0452]
[1779443486483,26.33,77246.05,0.0,-0.99332,1e-05,1.0489]
[1779443491518,26.33,77246.54,0.0,-0.99332,1e-05,1.04841]
[1779443494539,26.33,77250.0,0.0,-0.99327,1e-05,1.05455]
[1779443496553,26.33,77253.36,0.0,-0.99323,1e-05,1.06055]
[1779443498567,26.33,77250.83,0.0,-0.99326,1e-05,1.05603]
[1779443500581,26.33,77249.09,0.0,-0.99329,1e-05,1.05294]
[1779443505616,26.33,77250.68,0.0,-0.99327,1e-05,1.05576]
[1779443507630,26.33,77265.81,0.0,-0.99307,1e-05,1.083]
[1779443508638,26.33,77277.57,0.0,-0.99291,1e-05,1.10458]
[1779443509644,26.33,77277.91,0.0,-0.99291,1e-05,1.10521]
[1779443514679,26.33,77276.92,0.0,-0.99292,1e-05,1.10338]
[1779443517277,26.33,77277.19,0.0,-0.99292,1e-05,1.10387]
[1779443517551,26.33,77277.19,0.0,-0.99292,1e-05,1.10387]
[1779443520721,26.33,77275.25,0.0,-0.99295,1e-05,1.10029]
[1779443521728,26.33,77273.42,0.0,-0.99297,1e-05,1.09692]
[1779443523742,26.33,77270.18,0.0,-0.99301,1e-05,1.09098]
[1779443524749,26.33,77266.94,0.0,-0.99306,1e-05,1.08506]
[1779443529785,26.33,77266.47,0.0,-0.99306,1e-05,1.08421]
[1779443534820,26.33,77265.88,0.0,-0.99307,1e-05,1.08313]
[1779443539854,26.33,77267.15,0.0,-0.99305,1e-05,1.08544]
[1779443540862,26.33,77269.35,0.0,-0.99302,1e-05,1.08946]
[1779443541869,26.33,77274.67,0.0,-0.99295,1e-05,1.09922]
[1779443546904,26.33,77274.88,0.0,-0.99295,1e-05,1.09961]
[1779443547911,26.33,77277.3,0.0,-0.99292,1e-05,1.10408]
[1779443552946,26.33,77276.93,0.0,-0.99293,1e-05,1.10199]
[1779443554960,26.33,77274.15,0.0,-0.99297,1e-05,1.09686]
[1779443555967,26.33,77271.51,0.0,-0.993,1e-05,1.09202]
[1779443561004,26.33,77271.68,0.0,-0.993,1e-05,1.09233]
[1779443566038,26.33,77271.42,0.0,-0.99301,1e-05,1.09185]
[1779443570067,26.33,77273.32,0.0,-0.99298,1e-05,1.09534]
[1779443573268,26.33,77273.77,0.0,-0.99297,1e-05,1.09617]
[1779443576132,26.33,77277.17,0.0,-0.99293,1e-05,1.10243]
[1779443576270,26.33,77277.17,0.0,-0.99293,1e-05,1.10243]
[1779443582174,26.33,77274.37,0.0,-0.99297,1e-05,1.09727]
[1779443588216,26.33,77272.13,0.0,-0.993,1e-05,1.09315]
[1779443589223,26.33,77270.22,0.0,-0.99302,1e-05,1.08966]
[1779443594258,26.33,77269.08,0.0,-0.99304,1e-05,1.08757]
[1779443599293,26.33,77269.49,0.0,-0.99303,1e-05,1.08832]
[1779443604328,26.33,77269.96,0.0,-0.99302,1e-05,1.08918]
[1779443610370,26.33,77271.52,0.0,-0.993,1e-05,1.09204]
[1779443615405,26.33,77272.97,0.0,-0.99299,1e-05,1.0933]
[1779443622941,26.33,77272.87,0.0,-0.99299,1e-05,1.09311]
[1779443628496,26.33,77272.49,0.0,-0.993,1e-05,1.09242]
[1779443629503,26.33,77269.87,0.0,-0.99303,1e-05,1.08762]
[1779443632524,26.33,77268.13,0.0,-0.99306,1e-05,1.08445]
[1779443637559,26.33,77263.59,0.0,-0.99312,1e-05,1.0762]
[1779443638566,26.33,77261.64,0.0,-0.99314,1e-05,1.07268]
[1779443643601,26.33,77261.73,0.0,-0.99314,1e-05,1.07284]
[1779443651659,26.33,77262.28,0.0,-0.99313,1e-05,1.07383]
[1779443656694,26.33,77262.21,0.0,-0.99313,1e-05,1.07371]
[1779443659715,26.33,77264.84,0.0,-0.9931,1e-05,1.07847]
[1779443664750,26.33,77262.92,0.0,-0.99313,1e-05,1.07499]
[1779443672806,26.33,77263.09,0.0,-0.99313,1e-05,1.07391]
[1779443677561,26.33,77262.72,0.0,-0.99314,1e-05,1.07325]
[1779443677769,26.33,77262.72,0.0,-0.99314,1e-05,1.07325]
[1779443678004,26.33,77262.72,0.0,-0.99314,1e-05,1.07325]
[1779443678057,26.33,77259.5,0.0,-0.99318,1e-05,1.06744]
[1779443678849,26.33,77257.76,0.0,-0.9932,1e-05,1.06432]
[1779443683884,26.33,77257.51,0.0,-0.9932,1e-05,1.06387]
[1779443685713,26.33,77257.56,0.0,-0.9932,1e-05,1.06396]
[1779443689318,26.33,77259.0,0.0,-0.99318,1e-05,1.06654]
[1779443689427,26.33,77259.0,0.0,-0.99318,1e-05,1.06654]
[1779443689541,26.33,77259.0,0.0,-0.99318,1e-05,1.06654]
[1779443689927,26.33,77259.23,0.0,-0.99318,1e-05,1.06696]
[1779443691941,26.33,77260.65,0.0,-0.99316,1e-05,1.06951]
[1779443693020,26.33,77260.65,0.0,-0.99316,1e-05,1.06951]
[1779443693238,26.33,77260.65,0.0,-0.99316,1e-05,1.06951]
[1779443693121,26.33,77260.43,0.0,-0.99317,1e-05,1.06911]
[1779443695031,26.33,77260.43,0.0,-0.99317,1e-05,1.06911]
[1779443695311,26.33,77260.86,0.0,-0.99316,1e-05,1.06989]
[1779443701004,26.33,77260.25,0.0,-0.99317,1e-05,1.06879]
[1779443703018,26.33,77258.0,0.0,-0.9932,1e-05,1.06475]
[1779443708053,26.33,77257.44,0.0,-0.9932,1e-05,1.06374]
[1779443713088,26.33,77259.18,0.0,-0.99318,1e-05,1.06687]
[1779443718123,26.33,77259.77,0.0,-0.99317,1e-05,1.06793]
[1779443723158,26.33,77259.15,0.0,-0.99318,1e-05,1.06681]
[1779443728192,26.33,77260.35,0.0,-0.99317,1e-05,1.06897]
[1779443731214,26.33,77263.22,0.0,-0.99314,1e-05,1.07277]
[1779443733228,26.33,77261.9,0.0,-0.99316,1e-05,1.07038]
[1779443738263,26.33,77264.11,0.0,-0.99313,1e-05,1.07437]
[1779443743298,26.33,77263.84,0.0,-0.99313,1e-05,1.07389]
[1779443749340,26.33,77264.96,0.0,-0.99312,1e-05,1.07591]
[1779443754375,26.33,77265.25,0.0,-0.99311,1e-05,1.07644]
[1779443760419,26.33,77265.57,0.0,-0.99311,1e-05,1.07702]
[1779443763440,26.33,77268.22,0.0,-0.99307,1e-05,1.08183]
[1779443768475,26.33,77267.39,0.0,-0.99308,1e-05,1.08032]
[1779443773510,26.33,77267.16,0.0,-0.99309,1e-05,1.0799]
[1779443778545,26.33,77268.48,0.0,-0.99307,1e-05,1.0823]
[1779443781566,26.33,77266.86,0.0,-0.99309,1e-05,1.07936]
[1779443785594,26.33,77265.47,0.0,-0.99311,1e-05,1.07684]
[1779443787608,26.33,77264.11,0.0,-0.99313,1e-05,1.07437]
[1779443791637,26.33,77262.24,0.0,-0.99316,1e-05,1.06962]
[1779443796672,26.33,77262.87,0.0,-0.99315,1e-05,1.07075]
[1779443798685,26.33,77261.14,0.0,-0.99317,1e-05,1.06764]
[1779443803721,26.33,77260.68,0.0,-0.99318,1e-05,1.06681]
[1779443807749,26.33,77256.19,0.0,-0.99324,1e-05,1.05876]
[1779443812784,26.33,77255.79,0.0,-0.99324,1e-05,1.05805]
[1779443817819,26.33,77255.77,0.0,-0.99324,1e-05,1.05801]
[1779443821850,26.33,77251.77,0.0,-0.99329,1e-05,1.05089]
[1779443826886,26.33,77250.99,0.0,-0.9933,1e-05,1.0495]
[1779443831921,26.33,77250.43,0.0,-0.99331,1e-05,1.04851]
[1779443836960,26.33,77250.6,0.0,-0.99331,1e-05,1.04881]
[1779443841995,26.33,77250.45,0.0,-0.99331,1e-05,1.04855]
[1779443844015,26.33,77247.2,0.0,-0.99335,1e-05,1.0428]
[1779443845022,26.33,77245.86,0.0,-0.99337,1e-05,1.04044]
[1779443851064,26.33,77246.11,0.0,-0.99337,1e-05,1.03952]
[1779443856101,26.33,77246.45,0.0,-0.99337,1e-05,1.04012]
[1779443861136,26.33,77246.2,0.0,-0.99337,1e-05,1.03968]
[1779443867178,26.33,77245.87,0.0,-0.99338,1e-05,1.0391]
[1779443875234,26.33,77245.95,0.0,-0.99338,1e-05,1.03924]
[1779443881276,26.33,77245.58,0.0,-0.99338,1e-05,1.03859]
[1779443886311,26.33,77245.7,0.0,-0.99338,1e-05,1.0388]
[1779443891347,26.33,77245.75,0.0,-0.99338,1e-05,1.03889]
[1779443898395,26.33,77245.94,0.0,-0.99338,1e-05,1.03923]
[1779443901417,26.33,77242.57,0.0,-0.99342,1e-05,1.03331]
[1779443902423,26.33,77238.16,0.0,-0.99347,1e-05,1.02561]
[1779443903430,26.33,77235.5,0.0,-0.99351,1e-05,1.02099]
[1779443908467,26.33,77233.09,0.0,-0.99354,1e-05,1.01682]
[1779443913502,26.33,77233.11,0.0,-0.99354,1e-05,1.01552]
[1779443918769,26.33,77232.66,0.0,-0.99355,1e-05,1.01475]
[1779443924579,26.33,77233.16,0.0,-0.99354,1e-05,1.01561]
[1779443929614,26.33,77233.08,0.0,-0.99354,1e-05,1.01547]
[1779443934649,26.33,77233.64,0.0,-0.99354,1e-05,1.01644]
[1779443939684,26.33,77232.65,0.0,-0.99355,1e-05,1.01473]
[1779443941698,26.33,77230.27,0.0,-0.99358,1e-05,1.01063]
[1779443942705,26.33,77225.83,0.0,-0.99363,1e-05,1.00302]
[1779443948747,26.33,77225.15,0.0,-0.99364,1e-05,1.00186]
[1779443951768,26.33,77223.85,0.0,-0.99366,1e-05,0.99964]
[1779443956803,26.33,77224.32,0.0,-0.99365,1e-05,1.00044]
[1779443961838,26.33,77224.38,0.0,-0.99365,1e-05,1.00054]
[1779443962845,26.33,77226.51,0.0,-0.99363,1e-05,1.00418]
[1779443967880,26.33,77226.6,0.0,-0.99362,1e-05,1.00434]
[1779443972915,26.33,77226.52,0.0,-0.99363,1e-05,1.00288]
[1779443975936,26.33,77227.71,0.0,-0.99362,1e-05,1.00492]
[1779443980971,26.33,77227.57,0.0,-0.99362,1e-05,1.00468]
[1779443987013,26.33,77227.33,0.0,-0.99362,1e-05,1.00427]
[1779443992049,26.33,77226.39,0.0,-0.99363,1e-05,1.00266]
[1779443996269,26.33,77226.93,0.0,-0.99363,1e-05,1.00358]
[1779444002120,26.33,77225.45,0.0,-0.99365,1e-05,1.00105]
[1779444003127,26.33,77223.69,0.0,-0.99367,1e-05,0.99805]
[1779444004134,26.33,77222.24,0.0,-0.99368,1e-05,0.99559]
[1779444009169,26.33,77221.51,0.0,-0.99369,1e-05,0.99435]
[1779444011183,26.33,77220.11,0.0,-0.99371,1e-05,0.99198]
[1779444013435,26.33,77219.4,0.0,-0.99372,1e-05,0.99078]
[1779444014205,26.33,77216.77,0.0,-0.99375,1e-05,0.98634]
[1779444015212,26.33,77215.18,0.0,-0.99377,1e-05,0.98366]
[1779444017226,26.33,77216.68,0.0,-0.99375,1e-05,0.98618]
[1779444018233,26.33,77220.0,0.0,-0.99371,1e-05,0.99179]
[1779444020247,26.33,77221.33,0.0,-0.9937,1e-05,0.99404]
[1779444026298,26.33,77220.65,0.0,-0.9937,1e-05,0.99289]
[1779444032341,26.33,77220.7,0.0,-0.99371,1e-05,0.99167]
[1779444037376,26.33,77220.72,0.0,-0.99371,1e-05,0.9917]
[1779444045432,26.33,77218.23,0.0,-0.99374,1e-05,0.98749]
[1779444047446,26.33,77216.34,0.0,-0.99376,1e-05,0.98431]
[1779444049460,26.33,77217.57,0.0,-0.99375,1e-05,0.98638]
[1779444052481,26.33,77219.48,0.0,-0.99373,1e-05,0.98961]
[1779444057517,26.33,77218.68,0.0,-0.99374,1e-05,0.98825]
[1779444062551,26.33,77218.67,0.0,-0.99374,1e-05,0.98824]
[1779444068593,26.33,77219.37,0.0,-0.99373,1e-05,0.98942]
[1779444069600,26.33,77223.46,0.0,-0.99368,1e-05,0.99635]
[1779444070607,26.33,77228.43,0.0,-0.99362,1e-05,1.00483]
[1779444071616,26.33,77232.2,0.0,-0.99357,1e-05,1.0113]
[1779444072524,26.33,77232.2,0.0,-0.99357,1e-05,1.0113]
[1779444072622,26.33,77236.14,0.0,-0.99352,1e-05,1.0181]
[1779444074636,26.33,77238.13,0.0,-0.9935,1e-05,1.02155]
[1779444078665,26.33,77234.27,0.0,-0.99355,1e-05,1.01487]
[1779444079671,26.33,77231.58,0.0,-0.99358,1e-05,1.01023]
[1779444081358,26.33,77230.43,0.0,-0.99359,1e-05,1.00826]
[1779444082692,26.33,77228.78,0.0,-0.99361,1e-05,1.00543]
[1779444087726,26.33,77228.92,0.0,-0.99361,1e-05,1.00567]
[1779444089153,26.33,77228.37,0.0,-0.99362,1e-05,1.00473]
[1779444089741,26.33,77230.69,0.0,-0.99359,1e-05,1.0087]
[1779444090748,26.33,77233.22,0.0,-0.99356,1e-05,1.01306]
[1779444097797,26.33,77232.62,0.0,-0.99357,1e-05,1.0107]
[1779444098804,26.33,77233.89,0.0,-0.99356,1e-05,1.01288]
[1779444100818,26.33,77232.7,0.0,-0.99357,1e-05,1.01083]
[1779444104847,26.33,77237.04,0.0,-0.99352,1e-05,1.01832]
[1779444108874,26.33,77238.31,0.0,-0.9935,1e-05,1.02052]
[1779444110887,26.33,77239.56,0.0,-0.99349,1e-05,1.02269]
[1779444112902,26.33,77245.72,0.0,-0.99341,1e-05,1.03344]
[1779444118945,26.33,77244.06,0.0,-0.99343,1e-05,1.03054]
[1779444120958,26.33,77242.4,0.0,-0.99345,1e-05,1.02764]
[1779444121965,26.33,77240.32,0.0,-0.99348,1e-05,1.02401]
[1779444123979,26.33,77242.96,0.0,-0.99345,1e-05,1.02861]
[1779444124986,26.33,77246.22,0.0,-0.99341,1e-05,1.03432]
[1779444128009,26.33,77249.71,0.0,-0.99336,1e-05,1.04045]
[1779444131028,26.33,77251.25,0.0,-0.99334,1e-05,1.04317]
[1779444136063,26.33,77250.4,0.0,-0.99335,1e-05,1.04167]
[1779444138077,26.33,77248.63,0.0,-0.99338,1e-05,1.03855]
[1779444143025,26.33,77248.86,0.0,-0.99337,1e-05,1.03896]
[1779444148041,26.33,77249.11,0.0,-0.99337,1e-05,1.0394]
[1779444148156,26.33,77249.11,0.0,-0.99337,1e-05,1.0394]
[1779444149154,26.33,77247.32,0.0,-0.99339,1e-05,1.03625]
[1779444150161,26.33,77244.84,0.0,-0.99342,1e-05,1.0319]
[1779444155196,26.33,77245.36,0.0,-0.99343,1e-05,1.03146]
[1779444160231,26.33,77246.86,0.0,-0.99341,1e-05,1.03409]
[1779444162245,26.33,77248.28,0.0,-0.99339,1e-05,1.03658]
[1779444167280,26.33,77248.02,0.0,-0.99339,1e-05,1.03613]
[1779444172315,26.33,77247.49,0.0,-0.9934,1e-05,1.0352]
[1779444173322,26.33,77248.99,0.0,-0.99338,1e-05,1.03783]
[1779444178357,26.33,77248.45,0.0,-0.99339,1e-05,1.03688]
[1779444183392,26.33,77248.24,0.0,-0.99339,1e-05,1.03651]
[1779444186413,26.33,77245.93,0.0,-0.99342,1e-05,1.03246]
[1779444187420,26.33,77241.9,0.0,-0.99347,1e-05,1.02542]
[1779444189433,26.33,77245.73,0.0,-0.99342,1e-05,1.03211]
[1779444190440,26.33,77247.45,0.0,-0.9934,1e-05,1.03513]
[1779444196483,26.33,77248.26,0.0,-0.99339,1e-05,1.03655]
[1779444199504,26.33,77249.79,0.0,-0.99337,1e-05,1.03924]
[1779444204540,26.33,77249.09,0.0,-0.99338,1e-05,1.03801]
[1779444208569,26.33,77245.33,0.0,-0.99343,1e-05,1.03141]
[1779444209576,26.33,77242.4,0.0,-0.99346,1e-05,1.0263]
[1779444210583,26.33,77240.09,0.0,-0.99349,1e-05,1.02228]
[1779444211590,26.33,77237.83,0.0,-0.99353,1e-05,1.01702]
[1779444213604,26.33,77236.34,0.0,-0.99355,1e-05,1.01445]
[1779444216625,26.33,77234.13,0.0,-0.99357,1e-05,1.01064]
[1779444221660,26.33,77233.86,0.0,-0.99358,1e-05,1.01018]
[1779444222666,26.33,77231.47,0.0,-0.99361,1e-05,1.00607]
[1779444223674,26.33,77227.93,0.0,-0.99365,1e-05,1.00002]
[1779444226695,26.33,77226.66,0.0,-0.99366,1e-05,0.99785]
[1779444230722,26.33,77225.2,0.0,-0.99368,1e-05,0.99537]
[1779444235758,26.33,77225.31,0.0,-0.99368,1e-05,0.99556]
[1779444237269,26.33,77225.27,0.0,-0.99368,1e-05,0.99549]
[1779444242810,26.33,77225.16,0.0,-0.99368,1e-05,0.9953]
[1779444248852,26.33,77224.8,0.0,-0.99369,1e-05,0.99469]
[1779444252880,26.33,77223.55,0.0,-0.9937,1e-05,0.99257]
[1779444254894,26.33,77222.18,0.0,-0.99372,1e-05,0.99025]
[1779444255901,26.33,77219.82,0.0,-0.99375,1e-05,0.98627]
[1779444257236,26.33,77219.08,0.0,-0.99376,1e-05,0.98502]
[1779444257915,26.33,77211.11,0.0,-0.99385,1e-05,0.97167]
[1779444259930,26.33,77210.05,0.0,-0.99386,1e-05,0.96991]
[1779444264964,26.33,77212.71,0.0,-0.99383,1e-05,0.97434]
[1779444265971,26.33,77215.1,0.0,-0.9938,1e-05,0.97833]
[1779444271006,26.33,77216.64,0.0,-0.99379,1e-05,0.97962]
[1779444276043,26.33,77215.94,0.0,-0.9938,1e-05,0.97844]
[1779444277050,26.33,77212.99,0.0,-0.99384,1e-05,0.97351]
[1779444282085,26.33,77212.49,0.0,-0.99384,1e-05,0.97268]
[1779444287120,26.33,77213.77,0.0,-0.99383,1e-05,0.97482]
[1779444289135,26.33,77212.61,0.0,-0.99384,1e-05,0.97288]
[1779444295176,26.33,77213.24,0.0,-0.99383,1e-05,0.97393]
[1779444300213,26.33,77212.71,0.0,-0.99384,1e-05,0.97305]
[1779444305248,26.33,77212.73,0.0,-0.99384,1e-05,0.97308]
[1779444308269,26.33,77213.92,0.0,-0.99382,1e-05,0.97507]
[1779444309276,26.33,77215.66,0.0,-0.9938,1e-05,0.97798]
[1779444310283,26.33,77219.22,0.0,-0.99376,1e-05,0.98395]
[1779444311290,26.33,77229.93,0.0,-0.99363,1e-05,1.00212]
[1779444312297,26.33,77233.41,0.0,-0.99359,1e-05,1.00808]
[1779444313025,26.33,77233.41,0.0,-0.99359,1e-05,1.00808]
[1779444321360,26.33,77232.63,0.0,-0.9936,1e-05,1.00674]
[1779444326395,26.33,77233.28,0.0,-0.99359,1e-05,1.00785]
[1779444328409,26.33,77232.09,0.0,-0.99361,1e-05,1.00581]
[1779444333445,26.33,77232.85,0.0,-0.9936,1e-05,1.00579]
[1779444335458,26.33,77234.99,0.0,-0.99358,1e-05,1.00947]
[1779444340493,26.33,77235.09,0.0,-0.99358,1e-05,1.00964]
[1779444342507,26.33,77236.88,0.0,-0.99356,1e-05,1.01272]
[1779444344521,26.33,77238.18,0.0,-0.99354,1e-05,1.01496]
[1779444346535,26.33,77240.69,0.0,-0.99351,1e-05,1.01931]
[1779444347541,26.33,77242.08,0.0,-0.99349,1e-05,1.02172]
[1779444351570,26.33,77244.73,0.0,-0.99346,1e-05,1.02633]
[1779444353584,26.33,77246.08,0.0,-0.99344,1e-05,1.02869]
[1779444355598,26.33,77247.99,0.0,-0.99342,1e-05,1.03203]
[1779444360635,26.33,77249.88,0.0,-0.99339,1e-05,1.03534]
[1779444362653,26.33,77251.43,0.0,-0.99337,1e-05,1.03807]
[1779444367686,26.33,77251.62,0.0,-0.99337,1e-05,1.0384]
[1779444371716,26.33,77249.3,0.0,-0.9934,1e-05,1.03432]
[1779444375526,26.33,77249.23,0.0,-0.9934,1e-05,1.0342]
[1779444377785,26.33,77249.22,0.0,-0.9934,1e-05,1.03418]
[1779444377882,26.33,77249.22,0.0,-0.9934,1e-05,1.03418]
[1779444382815,26.33,77249.55,0.0,-0.9934,1e-05,1.03476]
[1779444383020,26.33,77249.55,0.0,-0.9934,1e-05,1.03476]
[1779444383027,26.33,77249.18,0.0,-0.9934,1e-05,1.03411]
[1779444388834,26.33,77249.2,0.0,-0.9934,1e-05,1.03415]
[1779444393869,26.33,77245.27,0.0,-0.99346,1e-05,1.02593]
[1779444394809,26.33,77245.27,0.0,-0.99346,1e-05,1.02593]
[1779444394893,26.33,77245.27,0.0,-0.99346,1e-05,1.02593]
[1779444395028,26.33,77245.27,0.0,-0.99346,1e-05,1.02593]
[1779444395611,26.33,77245.06,0.0,-0.99346,1e-05,1.02556]
[1779444395736,26.33,77245.06,0.0,-0.99346,1e-05,1.02556]
[1779444395772,26.33,77245.06,0.0,-0.99346,1e-05,1.02556]
[1779444395883,26.33,77245.21,0.0,-0.99346,1e-05,1.02583]
[1779444400918,26.33,77245.91,0.0,-0.99345,1e-05,1.02705]
[1779444404326,26.33,77248.53,0.0,-0.99342,1e-05,1.03163]
[1779444404383,26.33,77248.53,0.0,-0.99342,1e-05,1.03163]
[1779444404524,26.33,77248.53,0.0,-0.99342,1e-05,1.03163]
[1779444405769,26.33,77250.55,0.0,-0.99339,1e-05,1.03517]
[1779444405897,26.33,77250.55,0.0,-0.99339,1e-05,1.03517]
[1779444406027,26.33,77250.55,0.0,-0.99339,1e-05,1.03517]
[1779444405953,26.33,77252.28,0.0,-0.99337,1e-05,1.03821]
[1779444406960,26.33,77255.9,0.0,-0.99333,1e-05,1.0446]
[1779444409419,26.33,77258.4,0.0,-0.99329,1e-05,1.04903]
[1779444409483,26.33,77258.4,0.0,-0.99329,1e-05,1.04903]
[1779444409532,26.33,77258.4,0.0,-0.99329,1e-05,1.04903]
[1779444412049,26.33,77256.8,0.0,-0.99331,1e-05,1.04619]
[1779444412167,26.33,77256.5,0.0,-0.99332,1e-05,1.04566]
[1779444412277,26.33,77256.5,0.0,-0.99332,1e-05,1.04566]
[1779444413002,26.33,77256.86,0.0,-0.99331,1e-05,1.0463]
[1779444418037,26.33,77257.07,0.0,-0.99331,1e-05,1.04667]
[1779444423072,26.33,77257.04,0.0,-0.99331,1e-05,1.04662]
[1779444428107,26.33,77257.0,0.0,-0.99331,1e-05,1.04655]
[1779444433453,26.33,77257.0,0.0,-0.99331,1e-05,1.04655]
[1779444433515,26.33,77257.0,0.0,-0.99331,1e-05,1.04655]
[1779444433522,26.33,77257.0,0.0,-0.99331,1e-05,1.04655]
[1779444434181,26.33,77257.0,0.0,-0.99331,1e-05,1.04655]
[1779444434270,26.33,77257.0,0.0,-0.99331,1e-05,1.04655]
[1779444434286,26.33,77257.0,0.0,-0.99331,1e-05,1.04655]
[1779444434526,26.33,77257.0,0.0,-0.99331,1e-05,1.04655]
[1779444434624,26.33,77257.04,0.0,-0.99331,1e-05,1.04662]
[1779444440191,26.33,77256.93,0.0,-0.99331,1e-05,1.04642]
[1779444445226,26.33,77257.6,0.0,-0.9933,1e-05,1.04761]
[1779444446793,26.33,77257.6,0.0,-0.9933,1e-05,1.04761]
[1779444446916,26.33,77257.6,0.0,-0.9933,1e-05,1.04761]
[1779444447020,26.33,77257.6,0.0,-0.9933,1e-05,1.04761]
[1779444447309,26.33,77257.87,0.0,-0.9933,1e-05,1.04809]
[1779444447399,26.33,77257.87,0.0,-0.9933,1e-05,1.04809]
[1779444447523,26.33,77257.87,0.0,-0.9933,1e-05,1.04809]
[1779444447574,26.33,77257.87,0.0,-0.9933,1e-05,1.04809]
[1779444449254,26.33,77251.04,0.0,-0.99339,1e-05,1.03603]
[1779444451268,26.33,77249.38,0.0,-0.99342,1e-05,1.03177]
[1779444452908,26.33,77249.38,0.0,-0.99342,1e-05,1.03177]
[1779444452978,26.33,77249.38,0.0,-0.99342,1e-05,1.03177]
[1779444453021,26.33,77249.38,0.0,-0.99342,1e-05,1.03177]
[1779444453399,26.33,77251.6,0.0,-0.99339,1e-05,1.03566]
[1779444453460,26.33,77251.6,0.0,-0.99339,1e-05,1.03566]
[1779444453520,26.33,77251.6,0.0,-0.99339,1e-05,1.03566]
[1779444453549,26.33,77254.37,0.0,-0.99335,1e-05,1.04054]
[1779444459324,26.33,77254.51,0.0,-0.99335,1e-05,1.04078]
[1779444460479,26.33,77254.51,0.0,-0.99335,1e-05,1.04078]
[1779444460523,26.33,77254.51,0.0,-0.99335,1e-05,1.04078]
[1779444460568,26.33,77254.51,0.0,-0.99335,1e-05,1.04078]
[1779444460774,26.33,77254.51,0.0,-0.99335,1e-05,1.04078]
[1779444466373,26.33,77254.52,0.0,-0.99335,1e-05,1.0408]
[1779444471408,26.33,77253.93,0.0,-0.99336,1e-05,1.03976]
[1779444474709,26.33,77254.43,0.0,-0.99335,1e-05,1.04064]
[1779444474718,26.33,77254.43,0.0,-0.99335,1e-05,1.04064]
[1779444474789,26.33,77254.43,0.0,-0.99335,1e-05,1.04064]
[1779444474823,26.33,77254.43,0.0,-0.99335,1e-05,1.04064]
[1779444475598,26.33,77255.24,0.0,-0.99334,1e-05,1.04207]
[1779444475615,26.33,77255.24,0.0,-0.99334,1e-05,1.04207]
[1779444475775,26.33,77255.24,0.0,-0.99334,1e-05,1.04207]
[1779444475820,26.33,77256.93,0.0,-0.99332,1e-05,1.04506]
[1779444477778,26.33,77256.9,0.0,-0.99332,1e-05,1.04501]
[1779444477943,26.33,77256.9,0.0,-0.99332,1e-05,1.04501]
[1779444478018,26.33,77256.9,0.0,-0.99332,1e-05,1.04501]
[1779444478155,26.33,77256.9,0.0,-0.99332,1e-05,1.04501]
[1779444481774,26.33,77255.37,0.0,-0.99334,1e-05,1.0423]
[1779444482024,26.33,77255.37,0.0,-0.99334,1e-05,1.0423]
[1779444483241,26.33,77255.84,0.0,-0.99334,1e-05,1.04313]
[1779444483252,26.33,77255.84,0.0,-0.99334,1e-05,1.04313]
[1779444483272,26.33,77255.84,0.0,-0.99334,1e-05,1.04313]
[1779444483492,26.33,77255.7,0.0,-0.99334,1e-05,1.04289]
[1779444488527,26.33,77258.69,0.0,-0.9933,1e-05,1.04818]
[1779444489918,26.33,77258.69,0.0,-0.9933,1e-05,1.04818]
[1779444490022,26.33,77258.69,0.0,-0.9933,1e-05,1.04818]
[1779444490035,26.33,77258.69,0.0,-0.9933,1e-05,1.04818]
[1779444490271,26.33,77259.64,0.0,-0.99329,1e-05,1.04987]
[1779444492114,26.33,77259.65,0.0,-0.99329,1e-05,1.04989]
[1779444492185,26.33,77259.65,0.0,-0.99329,1e-05,1.04989]
[1779444492272,26.33,77259.72,0.0,-0.99329,1e-05,1.05001]
[1779444492373,26.33,77259.72,0.0,-0.99329,1e-05,1.05001]
[1779444494569,26.33,77267.68,0.0,-0.99318,1e-05,1.06424]
[1779444495424,26.33,77267.68,0.0,-0.99318,1e-05,1.06424]
[1779444495525,26.33,77267.68,0.0,-0.99318,1e-05,1.06424]
[1779444495774,26.33,77267.68,0.0,-0.99318,1e-05,1.06424]
[1779444501619,26.33,77271.04,0.0,-0.99314,1e-05,1.07029]
[1779444506142,26.33,77271.41,0.0,-0.99314,1e-05,1.07096]
[1779444506273,26.33,77271.45,0.0,-0.99313,1e-05,1.07103]
[1779444506280,26.33,77271.45,0.0,-0.99313,1e-05,1.07103]
[1779444506524,26.33,77271.45,0.0,-0.99313,1e-05,1.07103]
[1779444506604,26.33,77271.45,0.0,-0.99313,1e-05,1.07103]
[1779444506769,26.33,77271.45,0.0,-0.99313,1e-05,1.07103]
[1779444506841,26.33,77271.45,0.0,-0.99313,1e-05,1.07103]
[1779444507366,26.33,77271.77,0.0,-0.99313,1e-05,1.07161]
[1779444507420,26.33,77271.77,0.0,-0.99313,1e-05,1.07161]
[1779444507521,26.33,77271.77,0.0,-0.99313,1e-05,1.07161]
[1779444507661,26.33,77271.51,0.0,-0.99313,1e-05,1.07114]
[1779444509781,26.33,77271.18,0.0,-0.99314,1e-05,1.07054]
[1779444509902,26.33,77271.18,0.0,-0.99314,1e-05,1.07054]
[1779444511775,26.33,77268.62,0.0,-0.99317,1e-05,1.06593]
[1779444511936,26.33,77268.62,0.0,-0.99317,1e-05,1.06593]
[1779444513624,26.33,77266.58,0.0,-0.99321,1e-05,1.06088]
[1779444513637,26.33,77266.58,0.0,-0.99321,1e-05,1.06088]
[1779444513771,26.33,77266.58,0.0,-0.99321,1e-05,1.06088]
[1779444513872,26.33,77266.58,0.0,-0.99321,1e-05,1.06088]
[1779444515773,26.33,77266.62,0.0,-0.99321,1e-05,1.06096]
[1779444515957,26.33,77266.62,0.0,-0.99321,1e-05,1.06096]
[1779444517731,26.33,77262.94,0.0,-0.99325,1e-05,1.05438]
[1779444518585,26.33,77262.94,0.0,-0.99325,1e-05,1.05438]
[1779444518712,26.33,77262.94,0.0,-0.99325,1e-05,1.05438]
[1779444518770,26.33,77262.94,0.0,-0.99325,1e-05,1.05438]
[1779444518860,26.33,77262.94,0.0,-0.99325,1e-05,1.05438]
[1779444519288,26.33,77261.77,0.0,-0.99327,1e-05,1.05229]
[1779444519404,26.33,77261.77,0.0,-0.99327,1e-05,1.05229]
[1779444519521,26.33,77261.77,0.0,-0.99327,1e-05,1.05229]
[1779444519745,26.33,77260.08,0.0,-0.99329,1e-05,1.04928]
[1779444521778,26.33,77259.98,0.0,-0.99329,1e-05,1.04911]
[1779444521931,26.33,77259.98,0.0,-0.99329,1e-05,1.04911]
[1779444522022,26.33,77259.98,0.0,-0.99329,1e-05,1.04911]
[1779444522153,26.33,77259.98,0.0,-0.99329,1e-05,1.04911]
[1779444523773,26.33,77263.34,0.0,-0.99325,1e-05,1.05509]
[1779444525777,26.33,77264.17,0.0,-0.99324,1e-05,1.05657]
[1779444526220,26.33,77264.17,0.0,-0.99324,1e-05,1.05657]
[1779444526268,26.33,77264.17,0.0,-0.99324,1e-05,1.05657]
[1779444526565,26.33,77264.17,0.0,-0.99324,1e-05,1.05657]
[1779444526772,26.33,77264.17,0.0,-0.99324,1e-05,1.05657]
[1779444526897,26.33,77264.17,0.0,-0.99324,1e-05,1.05657]
[1779444529773,26.33,77264.2,0.0,-0.99324,1e-05,1.05663]
[1779444530105,26.33,77264.2,0.0,-0.99324,1e-05,1.05663]
[1779444531773,26.33,77264.4,0.0,-0.99323,1e-05,1.05698]
[1779444531812,26.33,77264.4,0.0,-0.99323,1e-05,1.05698]
[1779444534067,26.33,77264.68,0.0,-0.99323,1e-05,1.05748]
[1779444534089,26.33,77264.68,0.0,-0.99323,1e-05,1.05748]
[1779444534092,26.33,77264.06,0.0,-0.99324,1e-05,1.05637]
[1779444534273,26.33,77264.06,0.0,-0.99324,1e-05,1.05637]
[1779444535774,26.33,77263.75,0.0,-0.99324,1e-05,1.05582]
[1779444535864,26.33,77263.75,0.0,-0.99324,1e-05,1.05582]
[1779444536020,26.33,77263.75,0.0,-0.99324,1e-05,1.05582]
[1779444536191,26.33,77263.75,0.0,-0.99324,1e-05,1.05582]
[1779444541906,26.33,77262.55,0.0,-0.99326,1e-05,1.05368]
[1779444546943,26.33,77259.84,0.0,-0.99329,1e-05,1.04886]
[1779444547803,26.33,77259.84,0.0,-0.99329,1e-05,1.04886]
[1779444547874,26.33,77259.84,0.0,-0.99329,1e-05,1.04886]
[1779444548027,26.33,77259.84,0.0,-0.99329,1e-05,1.04886]
[1779444548179,26.33,77259.84,0.0,-0.99329,1e-05,1.04886]
[1779444548041,26.33,77256.38,0.0,-0.99334,1e-05,1.04273]
[1779444549221,26.33,77256.38,0.0,-0.99334,1e-05,1.04273]
[1779444549240,26.33,77256.38,0.0,-0.99334,1e-05,1.04273]
[1779444549274,26.33,77255.65,0.0,-0.99335,1e-05,1.04144]
[1779444549964,26.33,77256.24,0.0,-0.99334,1e-05,1.04248]
[1779444551771,26.33,77256.09,0.0,-0.99334,1e-05,1.04222]
[1779444551940,26.33,77256.09,0.0,-0.99334,1e-05,1.04222]
[1779444552018,26.33,77256.09,0.0,-0.99334,1e-05,1.04222]
[1779444552307,26.33,77256.42,0.0,-0.99334,1e-05,1.0428]
[1779444555769,26.33,77256.87,0.0,-0.99333,1e-05,1.04359]
[1779444556007,26.33,77256.87,0.0,-0.99333,1e-05,1.04359]
[1779444556018,26.33,77256.87,0.0,-0.99333,1e-05,1.04359]
[1779444556369,26.33,77256.87,0.0,-0.99333,1e-05,1.04359]
[1779444559775,26.33,77257.45,0.0,-0.99332,1e-05,1.04462]
[1779444559838,26.33,77257.45,0.0,-0.99332,1e-05,1.04462]
[1779444559901,26.33,77257.45,0.0,-0.99332,1e-05,1.04462]
[1779444560022,26.33,77257.45,0.0,-0.99332,1e-05,1.04462]
[1779444560137,26.33,77257.45,0.0,-0.99332,1e-05,1.04462]
[1779444560236,26.33,77257.7,0.0,-0.99332,1e-05,1.04506]
[1779444563771,26.33,77258.88,0.0,-0.99331,1e-05,1.04715]
[1779444563822,26.33,77258.88,0.0,-0.99331,1e-05,1.04715]
[1779444565778,26.33,77257.87,0.0,-0.99332,1e-05,1.04536]
[1779444565936,26.33,77257.87,0.0,-0.99332,1e-05,1.04536]
[1779444566020,26.33,77257.87,0.0,-0.99332,1e-05,1.04536]
[1779444566205,26.33,77257.87,0.0,-0.99332,1e-05,1.04536]
[1779444569772,26.33,77258.45,0.0,-0.99331,1e-05,1.04639]
[1779444569970,26.33,77258.45,0.0,-0.99331,1e-05,1.04639]
[1779444570021,26.33,77258.45,0.0,-0.99331,1e-05,1.04639]
[1779444570119,26.33,77258.45,0.0,-0.99331,1e-05,1.04639]
[1779444573776,26.33,77258.95,0.0,-0.99331,1e-05,1.04592]
[1779444573902,26.33,77258.95,0.0,-0.99331,1e-05,1.04592]
[1779444575371,26.33,77259.27,0.0,-0.99331,1e-05,1.04648]
[1779444575391,26.33,77259.27,0.0,-0.99331,1e-05,1.04648]
[1779444575523,26.33,77259.27,0.0,-0.99331,1e-05,1.04648]
[1779444576152,26.33,77259.49,0.0,-0.99331,1e-05,1.04687]
[1779444579143,26.33,77261.88,0.0,-0.99328,1e-05,1.05112]
[1779444579161,26.33,77261.88,0.0,-0.99328,1e-05,1.05112]
[1779444579268,26.33,77261.88,0.0,-0.99328,1e-05,1.05112]
[1779444579354,26.33,77261.79,0.0,-0.99328,1e-05,1.05096]
[1779444585215,26.33,77261.54,0.0,-0.99328,1e-05,1.05051]
[1779444585416,26.33,77261.54,0.0,-0.99328,1e-05,1.05051]
[1779444587040,26.33,77260.74,0.0,-0.99329,1e-05,1.04909]
[1779444587162,26.33,77260.74,0.0,-0.99329,1e-05,1.04909]
[1779444587276,26.33,77260.74,0.0,-0.99329,1e-05,1.04909]
[1779444587229,26.33,77260.23,0.0,-0.9933,1e-05,1.04819]
[1779444592270,26.33,77260.57,0.0,-0.99329,1e-05,1.04879]
[1779444597304,26.33,77260.95,0.0,-0.99329,1e-05,1.04946]
[1779444602340,26.33,77260.66,0.0,-0.99329,1e-05,1.04895]
[1779444606275,26.33,77258.66,0.0,-0.99332,1e-05,1.0454]
[1779444605361,26.33,77254.6,0.0,-0.99337,1e-05,1.03823]
[1779444606395,26.33,77254.6,0.0,-0.99337,1e-05,1.03823]
[1779444606525,26.33,77254.6,0.0,-0.99337,1e-05,1.03823]
[1779444606549,26.33,77253.5,0.0,-0.99338,1e-05,1.03629]
[1779444607375,26.33,77250.58,0.0,-0.99342,1e-05,1.03117]
[1779444608382,26.33,77247.59,0.0,-0.99346,1e-05,1.02594]
[1779444613418,26.33,77246.46,0.0,-0.99347,1e-05,1.02398]
[1779444615946,26.33,77246.47,0.0,-0.99347,1e-05,1.02399]
[1779444616021,26.33,77246.47,0.0,-0.99347,1e-05,1.02399]
[1779444616024,26.33,77246.47,0.0,-0.99347,1e-05,1.02399]
[1779444616273,26.33,77246.47,0.0,-0.99347,1e-05,1.02399]
[1779444616114,26.33,77246.47,0.0,-0.99347,1e-05,1.02399]
[1779444621473,26.33,77249.17,0.0,-0.99344,1e-05,1.0287]
[1779444626508,26.33,77247.39,0.0,-0.99346,1e-05,1.0256]
[1779444628854,26.33,77247.39,0.0,-0.99346,1e-05,1.0256]
[1779444628908,26.33,77247.39,0.0,-0.99346,1e-05,1.0256]
[1779444629024,26.33,77247.39,0.0,-0.99346,1e-05,1.0256]
[1779444629080,26.33,77247.37,0.0,-0.99346,1e-05,1.02556]
[1779444635888,26.33,77247.02,0.0,-0.99347,1e-05,1.02361]
[1779444636028,26.33,77247.02,0.0,-0.99347,1e-05,1.02361]
[1779444636275,26.33,77247.02,0.0,-0.99347,1e-05,1.02361]
[1779444636040,26.33,77247.32,0.0,-0.99347,1e-05,1.02413]
[1779444643636,26.33,77245.79,0.0,-0.99349,1e-05,1.02147]
[1779444649039,26.33,77246.4,0.0,-0.99348,1e-05,1.02253]
[1779444649168,26.33,77246.4,0.0,-0.99348,1e-05,1.02253]
[1779444649274,26.33,77246.4,0.0,-0.99348,1e-05,1.02253]
[1779444649252,26.33,77246.92,0.0,-0.99347,1e-05,1.02343]
[1779444649431,26.33,77246.92,0.0,-0.99347,1e-05,1.02343]
[1779444649679,26.33,77246.96,0.0,-0.99347,1e-05,1.0235]
[1779444651769,26.33,77246.91,0.0,-0.99347,1e-05,1.02342]
[1779444652126,26.33,77246.91,0.0,-0.99347,1e-05,1.02342]
[1779444652212,26.33,77246.91,0.0,-0.99347,1e-05,1.02342]
[1779444655769,26.33,77248.19,0.0,-0.99346,1e-05,1.02565]
[1779444656032,26.33,77248.19,0.0,-0.99346,1e-05,1.02565]
[1779444656128,26.33,77248.91,0.0,-0.99345,1e-05,1.0269]
[1779444659775,26.33,77249.03,0.0,-0.99345,1e-05,1.02711]
[1779444659923,26.33,77249.03,0.0,-0.99345,1e-05,1.02711]
[1779444660005,26.33,77249.34,0.0,-0.99344,1e-05,1.02765]
[1779444661783,26.33,77248.85,0.0,-0.99345,1e-05,1.0268]
[1779444661831,26.33,77248.85,0.0,-0.99345,1e-05,1.0268]
[1779444661883,26.33,77248.65,0.0,-0.99345,1e-05,1.02645]
[1779444665772,26.33,77248.77,0.0,-0.99345,1e-05,1.02666]
[1779444666061,26.33,77248.77,0.0,-0.99345,1e-05,1.02666]
[1779444666064,26.33,77246.38,0.0,-0.99348,1e-05,1.0225]
[1779444666428,26.33,77246.38,0.0,-0.99348,1e-05,1.0225]
[1779444666519,26.33,77246.38,0.0,-0.99348,1e-05,1.0225]
[1779444666664,26.33,77246.38,0.0,-0.99348,1e-05,1.0225]
[1779444666799,26.33,77246.17,0.0,-0.99348,1e-05,1.02213]
[1779444669769,26.33,77246.19,0.0,-0.99348,1e-05,1.02216]
[1779444670096,26.33,77246.19,0.0,-0.99348,1e-05,1.02216]
[1779444670130,26.33,77246.19,0.0,-0.99348,1e-05,1.02216]
[1779444673772,26.33,77246.19,0.0,-0.99348,1e-05,1.02216]
[1779444674063,26.33,77246.19,0.0,-0.99348,1e-05,1.02216]
[1779444674148,26.33,77246.19,0.0,-0.99348,1e-05,1.02216]
[1779444677773,26.33,77245.29,0.0,-0.99349,1e-05,1.0206]
[1779444678104,26.33,77245.29,0.0,-0.99349,1e-05,1.0206]
[1779444678204,26.33,77245.43,0.0,-0.99349,1e-05,1.02084]
[1779444681769,26.33,77245.39,0.0,-0.99349,1e-05,1.02077]
[1779444681931,26.33,77245.39,0.0,-0.99349,1e-05,1.02077]
[1779444682032,26.33,77245.39,0.0,-0.99349,1e-05,1.02077]
[1779444683771,26.33,77245.39,0.0,-0.99349,1e-05,1.02077]
[1779444684112,26.33,77245.39,0.0,-0.99349,1e-05,1.02077]
[1779444684211,26.33,77245.39,0.0,-0.99349,1e-05,1.02077]
[1779444685772,26.33,77245.39,0.0,-0.99349,1e-05,1.02077]
[1779444685970,26.33,77245.39,0.0,-0.99349,1e-05,1.02077]
[1779444689773,26.33,77245.39,0.0,-0.99349,1e-05,1.02077]
[1779444689961,26.33,77245.39,0.0,-0.99349,1e-05,1.02077]
[1779444690059,26.33,77245.43,0.0,-0.99349,1e-05,1.02084]
[1779444693775,26.33,77245.43,0.0,-0.9935,1e-05,1.0195]
[1779444694171,26.33,77245.43,0.0,-0.9935,1e-05,1.0195]
[1779444694998,26.33,77245.47,0.0,-0.9935,1e-05,1.01957]
[1779444695770,26.33,77245.47,0.0,-0.9935,1e-05,1.01957]
[1779444696033,26.33,77245.47,0.0,-0.9935,1e-05,1.01957]
[1779444696124,26.33,77245.43,0.0,-0.9935,1e-05,1.0195]
[1779444697774,26.33,77245.43,0.0,-0.9935,1e-05,1.0195]
[1779444698078,26.33,77245.43,0.0,-0.9935,1e-05,1.0195]
[1779444698175,26.33,77245.43,0.0,-0.9935,1e-05,1.0195]
[1779444699771,26.33,77245.7,0.0,-0.9935,1e-05,1.01997]
[1779444700123,26.33,77245.7,0.0,-0.9935,1e-05,1.01997]
[1779444700184,26.33,77245.74,0.0,-0.9935,1e-05,1.02004]
[1779444702105,26.33,77247.08,0.0,-0.99348,1e-05,1.02237]
[1779444702277,26.33,77247.08,0.0,-0.99348,1e-05,1.02237]
[1779444702373,26.33,77254.65,0.0,-0.99338,1e-05,1.03561]
[1779444703054,26.33,77259.28,0.0,-0.99333,1e-05,1.04378]
[1779444704061,26.33,77262.66,0.0,-0.99328,1e-05,1.04977]
[1779444705775,26.33,77262.75,0.0,-0.99328,1e-05,1.04993]
[1779444705858,26.33,77262.75,0.0,-0.99328,1e-05,1.04993]
[1779444706075,26.33,77262.82,0.0,-0.99328,1e-05,1.05006]
[1779444707771,26.33,77263.03,0.0,-0.99328,1e-05,1.05043]
[1779444708003,26.33,77263.03,0.0,-0.99328,1e-05,1.05043]
[1779444708089,26.33,77263.07,0.0,-0.99328,1e-05,1.0505]
[1779444712873,26.33,77262.43,0.0,-0.99329,1e-05,1.04936]
[1779444721180,26.33,77260.77,0.0,-0.99331,1e-05,1.04641]
[1779444726215,26.33,77261.53,0.0,-0.9933,1e-05,1.04776]
[1779444728229,26.33,77259.08,0.0,-0.99333,1e-05,1.04342]
[1779444729236,26.33,77256.76,0.0,-0.99336,1e-05,1.03932]
[1779444731250,26.33,77254.05,0.0,-0.99339,1e-05,1.03455]
[1779444732257,26.33,77251.63,0.0,-0.99342,1e-05,1.03031]
[1779444737292,26.33,77251.51,0.0,-0.99342,1e-05,1.0301]
[1779444741323,26.33,77253.79,0.0,-0.99339,1e-05,1.0341]
[1779444744344,26.33,77256.24,0.0,-0.99336,1e-05,1.03841]
[1779444746358,26.33,77258.17,0.0,-0.99334,1e-05,1.04181]
[1779444747365,26.33,77255.95,0.0,-0.99337,1e-05,1.0379]
[1779444750386,26.33,77258.69,0.0,-0.99333,1e-05,1.04273]
[1779444755420,26.33,77258.93,0.0,-0.99334,1e-05,1.0418]
[1779444760458,26.33,77259.36,0.0,-0.99333,1e-05,1.04256]
[1779444765493,26.33,77259.52,0.0,-0.99333,1e-05,1.04284]
[1779444767506,26.33,77257.5,0.0,-0.99336,1e-05,1.03927]
[1779444772542,26.33,77257.74,0.0,-0.99335,1e-05,1.03969]
[1779444777578,26.33,77256.37,0.0,-0.99337,1e-05,1.03728]
[1779444782613,26.33,77255.39,0.0,-0.99338,1e-05,1.03556]
[1779444787648,26.33,77255.51,0.0,-0.99338,1e-05,1.03577]
[1779444790669,26.33,77253.19,0.0,-0.99341,1e-05,1.03169]
[1779444795705,26.33,77252.45,0.0,-0.99342,1e-05,1.0304]
[1779444800739,26.33,77254.1,0.0,-0.9934,1e-05,1.03329]
[1779444801745,26.33,77255.88,0.0,-0.99338,1e-05,1.03642]
[1779444807788,26.33,77256.28,0.0,-0.99337,1e-05,1.03712]
[1779444812823,26.33,77255.43,0.0,-0.99339,1e-05,1.03427]
[1779444817858,26.33,77255.17,0.0,-0.99339,1e-05,1.03382]
[1779444822893,26.33,77255.1,0.0,-0.9934,1e-05,1.03369]
[1779444827929,26.33,77253.57,0.0,-0.99341,1e-05,1.03101]
[1779444832964,26.33,77255.68,0.0,-0.99339,1e-05,1.03471]
[1779444833971,26.33,77253.72,0.0,-0.99341,1e-05,1.03127]
[1779444834978,26.33,77251.58,0.0,-0.99344,1e-05,1.02753]
[1779444841021,26.33,77251.46,0.0,-0.99344,1e-05,1.02732]
[1779444846057,26.33,77251.28,0.0,-0.99344,1e-05,1.027]
[1779444851092,26.33,77248.61,0.0,-0.99348,1e-05,1.02235]
[1779444852099,26.33,77244.09,0.0,-0.99353,1e-05,1.01451]
[1779444853106,26.33,77241.44,0.0,-0.99357,1e-05,1.00994]
[1779444855122,26.33,77239.27,0.0,-0.99359,1e-05,1.00621]
[1779444860156,26.33,77239.06,0.0,-0.99359,1e-05,1.00585]
[1779444866198,26.33,77237.91,0.0,-0.99361,1e-05,1.00387]
[1779444868212,26.33,77235.21,0.0,-0.99364,1e-05,0.99926]
[1779444873247,26.33,77234.8,0.0,-0.99365,1e-05,0.99724]
[1779444878282,26.33,77234.5,0.0,-0.99366,1e-05,0.99673]
[1779444884324,26.33,77234.68,0.0,-0.99366,1e-05,0.99703]
[1779444889359,26.33,77234.94,0.0,-0.99365,1e-05,0.99748]
[1779444894394,26.33,77234.67,0.0,-0.99366,1e-05,0.99702]
[1779444899429,26.33,77233.68,0.0,-0.99367,1e-05,0.99533]
[1779444901443,26.33,77226.5,0.0,-0.99376,1e-05,0.98318]
[1779444902450,26.33,77223.43,0.0,-0.99379,1e-05,0.97802]
[1779444908493,26.33,77223.94,0.0,-0.99379,1e-05,0.97887]
[1779444913528,26.33,77223.81,0.0,-0.99379,1e-05,0.97865]
[1779444918564,26.33,77223.03,0.0,-0.9938,1e-05,0.97735]
[1779444921585,26.33,77220.81,0.0,-0.99382,1e-05,0.97363]
[1779444924608,26.33,77219.09,0.0,-0.99384,1e-05,0.97076]
[1779444929643,26.33,77217.45,0.0,-0.99386,1e-05,0.96803]
[1779444934678,26.33,77215.74,0.0,-0.99389,1e-05,0.9639]
[1779444939712,26.33,77214.5,0.0,-0.99391,1e-05,0.96185]
[1779444945755,26.33,77214.49,0.0,-0.99391,1e-05,0.96183]
[1779444951797,26.33,77214.24,0.0,-0.99391,1e-05,0.96142]
[1779444955825,26.33,77211.56,0.0,-0.99394,1e-05,0.957]
[1779444956832,26.33,77202.23,0.0,-0.99405,1e-05,0.94174]
[1779444957839,26.33,77202.37,0.0,-0.99405,1e-05,0.94196]
[1779444961867,26.33,77200.54,0.0,-0.99407,1e-05,0.93899]
[1779444964905,26.33,77193.9,0.0,-0.99414,1e-05,0.92828]
[1779444965904,26.33,77189.65,0.0,-0.99419,1e-05,0.92148]
[1779444966912,26.33,77185.48,0.0,-0.99424,1e-05,0.91484]
[1779444968925,26.33,77184.65,0.0,-0.99425,1e-05,0.91353]
[1779444970939,26.33,77182.59,0.0,-0.99427,1e-05,0.91027]
[1779444974967,26.33,77184.66,0.0,-0.99425,1e-05,0.91354]
[1779444976981,26.33,77183.1,0.0,-0.99426,1e-05,0.91108]
[1779444982016,26.33,77183.08,0.0,-0.99426,1e-05,0.91104]
[1779444987051,26.33,77182.54,0.0,-0.99427,1e-05,0.91019]
[1779444992086,26.33,77182.51,0.0,-0.99428,1e-05,0.90891]
[1779444994100,26.33,77185.05,0.0,-0.99425,1e-05,0.91292]
[1779444999135,26.33,77183.79,0.0,-0.99426,1e-05,0.91093]
[1779445004170,26.33,77184.77,0.0,-0.99425,1e-05,0.91248]
[1779445006184,26.33,77182.24,0.0,-0.99428,1e-05,0.90848]
[1779445009205,26.33,77184.44,0.0,-0.99426,1e-05,0.91196]
[1779445014240,26.33,77183.59,0.0,-0.99427,1e-05,0.91062]
[1779445019275,26.33,77183.73,0.0,-0.99426,1e-05,0.91084]
[1779445024310,26.33,77183.43,0.0,-0.99427,1e-05,0.91036]
[1779445029345,26.33,77184.5,0.0,-0.99426,1e-05,0.91205]
[1779445032366,26.33,77189.72,0.0,-0.9942,1e-05,0.92034]
[1779445033373,26.33,77194.95,0.0,-0.99414,1e-05,0.92871]
[1779445039415,26.33,77195.25,0.0,-0.99414,1e-05,0.9292]
[1779445044450,26.33,77196.01,0.0,-0.99413,1e-05,0.93042]
[1779445049487,26.33,77196.76,0.0,-0.99412,1e-05,0.93163]
[1779445054522,26.33,77195.59,0.0,-0.99414,1e-05,0.92849]
[1779445059557,26.33,77196.36,0.0,-0.99413,1e-05,0.92973]
[1779445061571,26.33,77198.76,0.0,-0.9941,1e-05,0.93359]
[1779445062578,26.33,77200.36,0.0,-0.99408,1e-05,0.93618]
[1779445064592,26.33,77202.99,0.0,-0.99405,1e-05,0.94044]
[1779445069627,26.33,77203.28,0.0,-0.99405,1e-05,0.94091]
[1779445073655,26.33,77200.86,0.0,-0.99408,1e-05,0.93699]
[1779445078690,26.33,77200.29,0.0,-0.99409,1e-05,0.93606]
[1779445083725,26.33,77201.08,0.0,-0.99408,1e-05,0.93734]
[1779445085739,26.33,77202.8,0.0,-0.99406,1e-05,0.94013]
[1779445091781,26.33,77209.02,0.0,-0.99399,1e-05,0.95027]
[1779445092788,26.33,77212.27,0.0,-0.99395,1e-05,0.95561]
[1779445093795,26.33,77214.18,0.0,-0.99392,1e-05,0.95876]
[1779445096815,26.33,77216.7,0.0,-0.9939,1e-05,0.96292]
[1779445097823,26.33,77219.39,0.0,-0.99386,1e-05,0.96738]
[1779445105879,26.33,77219.56,0.0,-0.99386,1e-05,0.96767]
[1779445106885,26.33,77217.52,0.0,-0.99389,1e-05,0.96428]
[1779445107893,26.33,77215.14,0.0,-0.99391,1e-05,0.96034]
[1779445112928,26.33,77216.63,0.0,-0.9939,1e-05,0.96152]
[1779445117963,26.33,77217.17,0.0,-0.9939,1e-05,0.96241]
[1779445124008,26.33,77217.41,0.0,-0.9939,1e-05,0.96281]
[1779445125012,26.33,77219.4,0.0,-0.99387,1e-05,0.96611]
[1779445130048,26.33,77220.19,0.0,-0.99386,1e-05,0.96742]
[1779445135083,26.33,77220.49,0.0,-0.99386,1e-05,0.96792]
[1779445141125,26.33,77220.36,0.0,-0.99386,1e-05,0.96771]
[1779445144146,26.33,77218.24,0.0,-0.99389,1e-05,0.96418]
[1779445146160,26.33,77215.17,0.0,-0.99392,1e-05,0.95911]
[1779445151195,26.33,77213.38,0.0,-0.99394,1e-05,0.95615]
[1779445157237,26.33,77213.6,0.0,-0.99394,1e-05,0.95652]
[1779445163279,26.33,77205.91,0.0,-0.99403,1e-05,0.94392]
[1779445164286,26.33,77202.26,0.0,-0.99407,1e-05,0.93799]
[1779445169320,26.33,77200.58,0.0,-0.99409,1e-05,0.93527]
[1779445174356,26.33,77199.35,0.0,-0.99411,1e-05,0.93203]
[1779445179391,26.33,77198.69,0.0,-0.99412,1e-05,0.93097]
[1779445183419,26.33,77195.9,0.0,-0.99415,1e-05,0.92648]
[1779445184426,26.33,77193.79,0.0,-0.99418,1e-05,0.9231]
[1779445188454,26.33,77195.45,0.0,-0.99416,1e-05,0.92576]
[1779445193489,26.33,77194.55,0.0,-0.99417,1e-05,0.92432]
[1779445199531,26.33,77193.74,0.0,-0.99418,1e-05,0.92302]
[1779445204566,26.33,77193.42,0.0,-0.99418,1e-05,0.92251]
[1779445209601,26.33,77193.43,0.0,-0.99418,1e-05,0.92253]
[1779445214636,26.33,77193.33,0.0,-0.99418,1e-05,0.92237]
[1779445219671,26.33,77193.28,0.0,-0.99418,1e-05,0.92229]
[1779445224706,26.33,77193.26,0.0,-0.99418,1e-05,0.92226]
[1779445229741,26.33,77193.26,0.0,-0.99418,1e-05,0.92226]
[1779445234776,26.33,77193.07,0.0,-0.99419,1e-05,0.92071]
[1779445239811,26.33,77193.19,0.0,-0.99419,1e-05,0.9209]
[1779445244848,26.33,77192.91,0.0,-0.99419,1e-05,0.92045]
[1779445249882,26.33,77192.85,0.0,-0.99419,1e-05,0.92035]
[1779445254917,26.33,77192.9,0.0,-0.99419,1e-05,0.92043]
[1779445260960,26.33,77192.74,0.0,-0.99419,1e-05,0.92018]
[1779445262974,26.33,77194.6,0.0,-0.99417,1e-05,0.92315]
[1779445265996,26.33,77197.39,0.0,-0.99414,1e-05,0.92762]
[1779445267003,26.33,77200.4,0.0,-0.99411,1e-05,0.93246]
[1779445269031,26.33,77202.75,0.0,-0.99408,1e-05,0.93626]
[1779445272052,26.33,77200.48,0.0,-0.99411,1e-05,0.93259]
[1779445277087,26.33,77200.82,0.0,-0.9941,1e-05,0.93314]
[1779445282122,26.33,77200.47,0.0,-0.99411,1e-05,0.93258]
[1779445287157,26.33,77199.96,0.0,-0.99411,1e-05,0.93176]
[1779445293199,26.33,77200.1,0.0,-0.99412,1e-05,0.93072]
[1779445298234,26.33,77200.3,0.0,-0.99412,1e-05,0.93105]
[1779445306290,26.33,77200.1,0.0,-0.99412,1e-05,0.93072]
[1779445311325,26.33,77200.71,0.0,-0.99411,1e-05,0.93171]
[1779445316360,26.33,77200.97,0.0,-0.99411,1e-05,0.93213]
[1779445321394,26.33,77201.17,0.0,-0.99411,1e-05,0.93245]
[1779445326429,26.33,77201.02,0.0,-0.99411,1e-05,0.93221]
[1779445331464,26.33,77200.79,0.0,-0.99411,1e-05,0.93184]
[1779445336500,26.33,77200.5,0.0,-0.99411,1e-05,0.93137]
[1779445341535,26.33,77201.33,0.0,-0.9941,1e-05,0.93271]
[1779445346599,26.33,77201.08,0.0,-0.99411,1e-05,0.9323]
[1779445350629,26.33,77199.38,0.0,-0.99413,1e-05,0.92956]
[1779445354900,26.33,77199.6,0.0,-0.99413,1e-05,0.92866]
[1779445358685,26.33,77197.42,0.0,-0.99416,1e-05,0.92516]
[1779445359692,26.33,77199.2,0.0,-0.99414,1e-05,0.92802]
[1779445365557,26.33,77200.07,0.0,-0.99413,1e-05,0.92942]
[1779445365672,26.33,77200.07,0.0,-0.99413,1e-05,0.92942]
[1779445367748,26.33,77207.13,0.0,-0.99405,1e-05,0.94084]
[1779445368270,26.33,77207.13,0.0,-0.99405,1e-05,0.94084]
[1779445368520,26.33,77207.13,0.0,-0.99405,1e-05,0.94084]
[1779445368884,26.33,77207.13,0.0,-0.99405,1e-05,0.94084]
[1779445368963,26.33,77208.98,0.0,-0.99402,1e-05,0.94385]
[1779445369762,26.33,77212.13,0.0,-0.99399,1e-05,0.94899]
[1779445370769,26.33,77215.1,0.0,-0.99395,1e-05,0.95386]
[1779445371777,26.33,77218.16,0.0,-0.99392,1e-05,0.95891]
[1779445376812,26.33,77218.16,0.0,-0.99392,1e-05,0.95891]
[1779445380840,26.33,77215.41,0.0,-0.99395,1e-05,0.95437]
[1779445381847,26.33,77228.49,0.0,-0.9938,1e-05,0.97609]
[1779445382854,26.33,77232.74,0.0,-0.99374,1e-05,0.98324]
[1779445384082,26.33,77232.74,0.0,-0.99374,1e-05,0.98324]
[1779445383861,26.33,77234.78,0.0,-0.99372,1e-05,0.98668]
[1779445384635,26.33,77234.78,0.0,-0.99372,1e-05,0.98668]
[1779445384948,26.33,77234.78,0.0,-0.99372,1e-05,0.98668]
[1779445385042,26.33,77234.49,0.0,-0.99372,1e-05,0.98619]
[1779445385362,26.33,77234.49,0.0,-0.99372,1e-05,0.98619]
[1779445391027,26.33,77235.41,0.0,-0.99371,1e-05,0.98775]
[1779445391119,26.33,77235.83,0.0,-0.99371,1e-05,0.98846]
[1779445396952,26.33,77235.61,0.0,-0.99371,1e-05,0.98809]
[1779445397841,26.33,77235.61,0.0,-0.99371,1e-05,0.98809]
[1779445397959,26.33,77233.48,0.0,-0.99374,1e-05,0.98449]
[1779445398968,26.33,77230.41,0.0,-0.99377,1e-05,0.97931]
[1779445404010,26.33,77230.38,0.0,-0.99377,1e-05,0.97926]
[1779445408032,26.33,77228.76,0.0,-0.99379,1e-05,0.97654]
[1779445409039,26.33,77227.17,0.0,-0.99381,1e-05,0.97388]
[1779445414073,26.33,77227.01,0.0,-0.99382,1e-05,0.97232]
[1779445419109,26.33,77225.68,0.0,-0.99384,1e-05,0.9701]
[1779445424144,26.33,77225.13,0.0,-0.99384,1e-05,0.96918]
[1779445429179,26.33,77225.17,0.0,-0.99384,1e-05,0.96925]
[1779445431193,26.33,77228.73,0.0,-0.9938,1e-05,0.97519]
[1779445432200,26.33,77232.08,0.0,-0.99376,1e-05,0.98082]
[1779445433207,26.33,77235.85,0.0,-0.99372,1e-05,0.98718]
[1779445434214,26.33,77237.61,0.0,-0.99369,1e-05,0.99016]
[1779445439249,26.33,77237.82,0.0,-0.99369,1e-05,0.99052]
[1779445440256,26.33,77241.37,0.0,-0.99365,1e-05,0.99656]
[1779445442270,26.33,77243.0,0.0,-0.99363,1e-05,0.99934]
[1779445444284,26.33,77241.3,0.0,-0.99365,1e-05,0.99644]
[1779445450326,26.33,77242.97,0.0,-0.99363,1e-05,0.99929]
[1779445455361,26.33,77244.3,0.0,-0.99361,1e-05,1.00157]
[1779445460396,26.33,77244.2,0.0,-0.99361,1e-05,1.00139]
[1779445466438,26.33,77244.62,0.0,-0.99361,1e-05,1.00211]
[1779445471473,26.33,77245.62,0.0,-0.9936,1e-05,1.0025]
[1779445476508,26.33,77244.93,0.0,-0.99361,1e-05,1.00132]
[1779445482551,26.33,77245.0,0.0,-0.99361,1e-05,1.00144]
[1779445489599,26.33,77246.58,0.0,-0.99359,1e-05,1.00415]
[1779445491613,26.33,77248.95,0.0,-0.99356,1e-05,1.00822]
[1779445492619,26.33,77251.17,0.0,-0.99354,1e-05,1.01205]
[1779445497655,26.33,77250.33,0.0,-0.99355,1e-05,1.0106]
[1779445502690,26.33,77250.11,0.0,-0.99355,1e-05,1.01022]
[1779445507724,26.33,77250.18,0.0,-0.99355,1e-05,1.01034]
[1779445516788,26.33,77250.22,0.0,-0.99355,1e-05,1.01041]
[1779445521823,26.33,77250.29,0.0,-0.99355,1e-05,1.01053]
[1779445527864,26.33,77250.57,0.0,-0.99354,1e-05,1.01102]
[1779445534914,26.33,77250.64,0.0,-0.99355,1e-05,1.0098]
[1779445539948,26.33,77250.64,0.0,-0.99355,1e-05,1.0098]
[1779445541963,26.33,77253.78,0.0,-0.99351,1e-05,1.01523]
[1779445544985,26.33,77255.71,0.0,-0.99349,1e-05,1.01858]
[1779445549013,26.33,77253.24,0.0,-0.99352,1e-05,1.01429]
[1779445550020,26.33,77251.19,0.0,-0.99354,1e-05,1.01075]
[1779445554048,26.33,77252.84,0.0,-0.99352,1e-05,1.0136]
[1779445559083,26.33,77252.63,0.0,-0.99353,1e-05,1.01324]
[1779445563113,26.33,77255.87,0.0,-0.99349,1e-05,1.01886]
[1779445569155,26.33,77255.92,0.0,-0.99349,1e-05,1.01894]
[1779445574190,26.33,77256.13,0.0,-0.99348,1e-05,1.01931]
[1779445579225,26.33,77253.48,0.0,-0.99352,1e-05,1.01471]
[1779445580232,26.33,77251.29,0.0,-0.99354,1e-05,1.01092]
[1779445585267,26.33,77250.66,0.0,-0.99355,1e-05,1.00984]
[1779445590302,26.33,77251.23,0.0,-0.99354,1e-05,1.01082]
[1779445595337,26.33,77252.59,0.0,-0.99354,1e-05,1.01183]
[1779445601379,26.33,77252.69,0.0,-0.99353,1e-05,1.012]
[1779445606413,26.33,77252.81,0.0,-0.99353,1e-05,1.01221]
[1779445611449,26.33,77253.23,0.0,-0.99353,1e-05,1.01294]
[1779445616484,26.33,77254.32,0.0,-0.99351,1e-05,1.01483]
[1779445618498,26.33,77257.05,0.0,-0.99348,1e-05,1.01956]
[1779445623533,26.33,77257.39,0.0,-0.99348,1e-05,1.02016]
[1779445628569,26.33,77255.44,0.0,-0.9935,1e-05,1.01677]
[1779445633603,26.33,77254.49,0.0,-0.99351,1e-05,1.01512]
[1779445638639,26.33,77255.82,0.0,-0.9935,1e-05,1.01743]
[1779445643674,26.33,77255.39,0.0,-0.9935,1e-05,1.01668]
[1779445648709,26.33,77255.44,0.0,-0.9935,1e-05,1.01677]
[1779445653744,26.33,77256.05,0.0,-0.9935,1e-05,1.01648]
[1779445654751,26.33,77254.4,0.0,-0.99352,1e-05,1.01362]
[1779445659786,26.33,77253.99,0.0,-0.99353,1e-05,1.01291]
[1779445664821,26.33,77255.47,0.0,-0.99351,1e-05,1.01548]
[1779445667842,26.33,77258.52,0.0,-0.99347,1e-05,1.02078]
[1779445669857,26.33,77263.94,0.0,-0.9934,1e-05,1.03025]
[1779445670863,26.33,77266.93,0.0,-0.99336,1e-05,1.03551]
[1779445675898,26.33,77268.16,0.0,-0.99335,1e-05,1.03767]
[1779445680933,26.33,77266.04,0.0,-0.99338,1e-05,1.03394]
[1779445683954,26.33,77264.05,0.0,-0.9934,1e-05,1.03044]
[1779445688990,26.33,77264.94,0.0,-0.99339,1e-05,1.032]
[1779445694024,26.33,77264.01,0.0,-0.9934,1e-05,1.03037]
[1779445699060,26.33,77265.03,0.0,-0.99339,1e-05,1.03216]
[1779445704095,26.33,77263.89,0.0,-0.9934,1e-05,1.03016]
[1779445709131,26.33,77264.47,0.0,-0.9934,1e-05,1.03118]
[1779445714166,26.33,77262.48,0.0,-0.99343,1e-05,1.02634]
[1779445715173,26.33,77259.89,0.0,-0.99346,1e-05,1.02181]
[1779445720208,26.33,77258.79,0.0,-0.99348,1e-05,1.0199]
[1779445725243,26.33,77258.54,0.0,-0.99348,1e-05,1.01946]
[1779445730278,26.33,77256.92,0.0,-0.9935,1e-05,1.01665]
[1779445734306,26.33,77259.71,0.0,-0.99346,1e-05,1.0215]
[1779445739341,26.33,77259.36,0.0,-0.99347,1e-05,1.02089]
[1779445744376,26.33,77257.92,0.0,-0.99349,1e-05,1.01839]
[1779445749411,26.33,77257.05,0.0,-0.9935,1e-05,1.01688]
[1779445752432,26.33,77255.17,0.0,-0.99352,1e-05,1.01362]
[1779445755453,26.33,77257.0,0.0,-0.9935,1e-05,1.01679]
[1779445756460,26.33,77258.69,0.0,-0.99348,1e-05,1.01973]
[1779445759482,26.33,77256.94,0.0,-0.9935,1e-05,1.01668]
[1779445763510,26.33,77259.08,0.0,-0.99347,1e-05,1.0204]
[1779445768545,26.33,77265.7,0.0,-0.99339,1e-05,1.03198]
[1779445770559,26.33,77268.87,0.0,-0.99335,1e-05,1.03757]
[1779445774587,26.33,77271.34,0.0,-0.99333,1e-05,1.04057]
[1779445779622,26.33,77270.03,0.0,-0.99334,1e-05,1.03825]
[1779445784657,26.33,77268.37,0.0,-0.99336,1e-05,1.03532]
[1779445787678,26.33,77266.27,0.0,-0.99339,1e-05,1.03163]
[1779445792713,26.33,77266.05,0.0,-0.99339,1e-05,1.03124]
[1779445794727,26.33,77264.18,0.0,-0.99342,1e-05,1.02796]
[1779445795734,26.33,77262.1,0.0,-0.99344,1e-05,1.02432]
[1779445800770,26.33,77262.81,0.0,-0.99343,1e-05,1.02556]
[1779445802783,26.33,77265.6,0.0,-0.9934,1e-05,1.03045]
[1779445803790,26.33,77268.96,0.0,-0.99336,1e-05,1.03636]
[1779445808825,26.33,77270.42,0.0,-0.99334,1e-05,1.03894]
[1779445810679,26.33,77271.49,0.0,-0.99332,1e-05,1.04083]
[1779445811156,26.33,77271.49,0.0,-0.99332,1e-05,1.04083]
[1779445811257,26.33,77278.1,0.0,-0.99324,1e-05,1.05259]
[1779445811687,26.33,77278.1,0.0,-0.99324,1e-05,1.05259]
[1779445811846,26.33,77281.32,0.0,-0.9932,1e-05,1.05835]
[1779445816881,26.33,77282.09,0.0,-0.99319,1e-05,1.05973]
[1779445821916,26.33,77282.46,0.0,-0.99318,1e-05,1.0604]
[1779445829972,26.33,77283.93,0.0,-0.99316,1e-05,1.06304]
[1779445835008,26.33,77282.4,0.0,-0.99319,1e-05,1.05891]
[1779445837021,26.33,77280.09,0.0,-0.99322,1e-05,1.05477]
[1779445843063,26.33,77280.56,0.0,-0.99322,1e-05,1.05561]
[1779445850112,26.33,77280.9,0.0,-0.99321,1e-05,1.05622]
[1779445855147,26.33,77276.23,0.0,-0.99327,1e-05,1.04787]
[1779445856154,26.33,77273.86,0.0,-0.9933,1e-05,1.04366]
[1779445858168,26.33,77270.66,0.0,-0.99334,1e-05,1.038]
[1779445862204,26.33,77266.61,0.0,-0.99339,1e-05,1.03087]
[1779445863211,26.33,77259.79,0.0,-0.99348,1e-05,1.01895]
[1779445865225,26.33,77259.01,0.0,-0.99349,1e-05,1.01759]
[1779445868246,26.33,77257.3,0.0,-0.99351,1e-05,1.01462]
[1779445871267,26.33,77258.96,0.0,-0.99349,1e-05,1.0175]
[1779445875295,26.33,77260.93,0.0,-0.99347,1e-05,1.02093]
[1779445876302,26.33,77259.04,0.0,-0.99349,1e-05,1.01764]
[1779445879323,26.33,77257.36,0.0,-0.99351,1e-05,1.01473]
[1779445883351,26.33,77255.02,0.0,-0.99354,1e-05,1.01068]
[1779445888386,26.33,77254.06,0.0,-0.99355,1e-05,1.00902]
[1779445894428,26.33,77253.91,0.0,-0.99356,1e-05,1.00743]
[1779445897449,26.33,77244.74,0.0,-0.99367,1e-05,0.99173]
[1779445898456,26.33,77238.39,0.0,-0.99375,1e-05,0.98098]
[1779445903491,26.33,77238.9,0.0,-0.99374,1e-05,0.98184]
[1779445904498,26.33,77241.23,0.0,-0.99372,1e-05,0.98577]
[1779445905505,26.33,77246.02,0.0,-0.99366,1e-05,0.99391]
[1779445906512,26.33,77249.31,0.0,-0.99362,1e-05,0.99953]
[1779445908534,26.33,77246.86,0.0,-0.99365,1e-05,0.99534]
[1779445913569,26.33,77247.31,0.0,-0.99364,1e-05,0.99611]
[1779445918604,26.33,77245.86,0.0,-0.99366,1e-05,0.99364]
[1779445924647,26.33,77246.05,0.0,-0.99366,1e-05,0.99396]
[1779445928675,26.33,77247.84,0.0,-0.99364,1e-05,0.99701]
[1779445933710,26.33,77246.82,0.0,-0.99365,1e-05,0.99527]
[1779445938745,26.33,77248.18,0.0,-0.99363,1e-05,0.99759]
[1779445943780,26.33,77249.16,0.0,-0.99362,1e-05,0.99927]
[1779445944787,26.33,77251.05,0.0,-0.9936,1e-05,1.00251]
[1779445948814,26.33,77256.18,0.0,-0.99353,1e-05,1.01134]
[1779445949822,26.33,77258.12,0.0,-0.99351,1e-05,1.0147]
[1779445954857,26.33,77254.87,0.0,-0.99356,1e-05,1.00775]
[1779445957878,26.33,77252.9,0.0,-0.99358,1e-05,1.00435]
[1779445962913,26.33,77253.24,0.0,-0.99358,1e-05,1.00494]
[1779445967948,26.33,77253.24,0.0,-0.99358,1e-05,1.00494]
[1779445972983,26.33,77253.34,0.0,-0.99358,1e-05,1.00511]
[1779445978019,26.33,77254.7,0.0,-0.99356,1e-05,1.00745]
[1779445983055,26.33,77253.65,0.0,-0.99357,1e-05,1.00564]
[1779445984062,26.33,77256.49,0.0,-0.99354,1e-05,1.01054]
[1779445990104,26.33,77258.58,0.0,-0.99351,1e-05,1.01416]
[1779445995139,26.33,77258.12,0.0,-0.99352,1e-05,1.01336]
[1779445996146,26.33,77256.3,0.0,-0.99354,1e-05,1.01021]
[1779446002188,26.33,77256.26,0.0,-0.99354,1e-05,1.01014]
[1779446007222,26.33,77256.94,0.0,-0.99353,1e-05,1.01132]
[1779446012258,26.33,77257.17,0.0,-0.99354,1e-05,1.01038]
[1779446015279,26.33,77258.88,0.0,-0.99352,1e-05,1.01333]
[1779446016286,26.33,77266.67,0.0,-0.99342,1e-05,1.0269]
[1779446017292,26.33,77271.4,0.0,-0.99336,1e-05,1.03521]
[1779446022328,26.33,77271.97,0.0,-0.99335,1e-05,1.03622]
[1779446025349,26.33,77270.1,0.0,-0.99337,1e-05,1.03292]
[1779446026357,26.33,77268.05,0.0,-0.9934,1e-05,1.02932]
[1779446027362,26.33,77266.27,0.0,-0.99342,1e-05,1.0262]
[1779446033405,26.33,77266.36,0.0,-0.99342,1e-05,1.02636]
[1779446038439,26.33,77267.2,0.0,-0.99341,1e-05,1.02783]
[1779446039447,26.33,77268.86,0.0,-0.99339,1e-05,1.03074]
[1779446043475,26.33,77270.86,0.0,-0.99337,1e-05,1.03426]
[1779446049518,26.33,77269.73,0.0,-0.99338,1e-05,1.03227]
[1779446055560,26.33,77270.36,0.0,-0.99337,1e-05,1.03338]
[1779446057574,26.33,77272.04,0.0,-0.99335,1e-05,1.03634]
[1779446059588,26.33,77273.86,0.0,-0.99333,1e-05,1.03956]
[1779446064622,26.33,77273.37,0.0,-0.99333,1e-05,1.03869]
[1779446069657,26.33,77273.6,0.0,-0.99333,1e-05,1.0391]
[1779446073687,26.33,77275.38,0.0,-0.99332,1e-05,1.04088]
[1779446076708,26.33,77273.72,0.0,-0.99334,1e-05,1.03794]
[1779446078721,26.33,77271.21,0.0,-0.99337,1e-05,1.03352]
[1779446083757,26.33,77268.42,0.0,-0.9934,1e-05,1.02861]
[1779446084764,26.33,77264.98,0.0,-0.99345,1e-05,1.02259]
[1779446085771,26.33,77262.91,0.0,-0.99347,1e-05,1.01899]
[1779446090806,26.33,77262.3,0.0,-0.99348,1e-05,1.01793]
[1779446093827,26.33,77263.92,0.0,-0.99346,1e-05,1.02075]
[1779446095841,26.33,77261.97,0.0,-0.99349,1e-05,1.01735]
[1779446100876,26.33,77262.39,0.0,-0.99348,1e-05,1.01808]
[1779446103897,26.33,77260.12,0.0,-0.99351,1e-05,1.01414]
[1779446105911,26.33,77257.68,0.0,-0.99354,1e-05,1.00992]
[1779446110946,26.33,77257.31,0.0,-0.99354,1e-05,1.00928]
[1779446114974,26.33,77255.32,0.0,-0.99357,1e-05,1.00585]
[1779446120017,26.33,77255.1,0.0,-0.99357,1e-05,1.00547]
[1779446123033,26.33,77253.1,0.0,-0.9936,1e-05,1.00203]
[1779446128068,26.33,77252.85,0.0,-0.9936,1e-05,1.0016]
[1779446133103,26.33,77253.26,0.0,-0.9936,1e-05,1.00098]
[1779446137131,26.33,77254.96,0.0,-0.99358,1e-05,1.0039]
[1779446138138,26.33,77258.25,0.0,-0.99354,1e-05,1.00956]
[1779446142165,26.33,77261.26,0.0,-0.9935,1e-05,1.01477]
[1779446143173,26.33,77258.15,0.0,-0.99354,1e-05,1.00939]
[1779446145187,26.33,77256.26,0.0,-0.99356,1e-05,1.00613]
[1779446150222,26.33,77256.35,0.0,-0.99356,1e-05,1.00629]
[1779446155257,26.33,77255.34,0.0,-0.99358,1e-05,1.00455]
[1779446160292,26.33,77255.33,0.0,-0.99358,1e-05,1.00453]
[1779446165327,26.33,77255.54,0.0,-0.99357,1e-05,1.00489]
[1779446170362,26.33,77255.25,0.0,-0.99358,1e-05,1.00439]
[1779446175397,26.33,77254.89,0.0,-0.99358,1e-05,1.00377]
[1779446180432,26.33,77254.0,0.0,-0.99359,1e-05,1.00225]
[1779446185467,26.33,77254.47,0.0,-0.99359,1e-05,1.00305]
[1779446192517,26.33,77253.98,0.0,-0.9936,1e-05,1.00088]
[1779446198559,26.33,77249.99,0.0,-0.99365,1e-05,0.99406]
[1779446199566,26.33,77244.88,0.0,-0.99371,1e-05,0.98537]
[1779446200573,26.33,77242.63,0.0,-0.99374,1e-05,0.98157]
[1779446203594,26.33,77239.42,0.0,-0.99378,1e-05,0.97617]
[1779446205608,26.33,77234.6,0.0,-0.99384,1e-05,0.9681]
[1779446209636,26.33,77233.09,0.0,-0.99385,1e-05,0.96558]
[1779446211650,26.33,77231.58,0.0,-0.99387,1e-05,0.96307]
[1779446214671,26.33,77234.03,0.0,-0.99384,1e-05,0.96715]
[1779446216685,26.33,77236.32,0.0,-0.99382,1e-05,0.97097]
[1779446220713,26.33,77234.05,0.0,-0.99384,1e-05,0.96718]
[1779446221720,26.33,77232.28,0.0,-0.99386,1e-05,0.96424]
[1779446223734,26.33,77230.4,0.0,-0.99389,1e-05,0.96112]
[1779446224741,26.33,77228.82,0.0,-0.9939,1e-05,0.9585]
[1779446225748,26.33,77227.11,0.0,-0.99392,1e-05,0.95567]
[1779446228769,26.33,77232.28,0.0,-0.99386,1e-05,0.96424]
[1779446232797,26.33,77230.71,0.0,-0.99388,1e-05,0.96163]
[1779446238839,26.33,77230.33,0.0,-0.99389,1e-05,0.961]
[1779446244882,26.33,77229.69,0.0,-0.99389,1e-05,0.95994]
[1779446247903,26.33,77227.06,0.0,-0.99392,1e-05,0.95559]
[1779446249917,26.33,77225.37,0.0,-0.99394,1e-05,0.95281]
[1779446251931,26.33,77226.98,0.0,-0.99393,1e-05,0.95417]
[1779446252938,26.33,77231.5,0.0,-0.99388,1e-05,0.96165]
[1779446253945,26.33,77234.42,0.0,-0.99385,1e-05,0.9665]
[1779446255959,26.33,77236.97,0.0,-0.99382,1e-05,0.97076]
[1779446260994,26.33,77238.3,0.0,-0.9938,1e-05,0.97298]
[1779446265024,26.33,77242.05,0.0,-0.99375,1e-05,0.97928]
[1779446270059,26.33,77240.38,0.0,-0.99377,1e-05,0.97647]
[1779446276101,26.33,77240.8,0.0,-0.99377,1e-05,0.97718]
[1779446281138,26.33,77239.92,0.0,-0.99378,1e-05,0.9757]
[1779446286177,26.33,77241.25,0.0,-0.99376,1e-05,0.97794]
[1779446289198,26.33,77239.3,0.0,-0.99379,1e-05,0.97466]
[1779446294233,26.33,77239.1,0.0,-0.99379,1e-05,0.97432]
[1779446299268,26.33,77238.87,0.0,-0.99379,1e-05,0.97394]
[1779446304303,26.33,77239.43,0.0,-0.99379,1e-05,0.97488]
[1779446305310,26.33,77242.22,0.0,-0.99375,1e-05,0.97957]
[1779446310345,26.33,77242.0,0.0,-0.99376,1e-05,0.9792]
[1779446313366,26.33,77243.91,0.0,-0.99374,1e-05,0.98111]
[1779446318400,26.33,77244.13,0.0,-0.99374,1e-05,0.98148]
[1779446324443,26.33,77244.33,0.0,-0.99374,1e-05,0.98182]
[1779446329478,26.33,77243.28,0.0,-0.99375,1e-05,0.98004]
[1779446334513,26.33,77243.26,0.0,-0.99375,1e-05,0.98001]
[1779446341562,26.33,77245.2,0.0,-0.99372,1e-05,0.98328]
[1779446346597,26.33,77246.93,0.0,-0.9937,1e-05,0.98621]
[1779446351632,26.33,77246.94,0.0,-0.9937,1e-05,0.98623]
[1779446353646,26.33,77250.55,0.0,-0.99366,1e-05,0.99236]
[1779446354652,26.33,77253.98,0.0,-0.99362,1e-05,0.99822]
[1779446355660,26.33,77255.68,0.0,-0.9936,1e-05,1.00113]
[1779446360695,26.33,77256.04,0.0,-0.99359,1e-05,1.00175]
[1779446365730,26.33,77256.51,0.0,-0.99359,1e-05,1.00256]
[1779446370765,26.33,77256.97,0.0,-0.99358,1e-05,1.00335]
[1779446375800,26.33,77256.51,0.0,-0.9936,1e-05,1.00122]
[1779446380835,26.33,77256.51,0.0,-0.9936,1e-05,1.00122]
[1779446385870,26.33,77255.97,0.0,-0.9936,1e-05,1.0003]
[1779446390905,26.33,77256.03,0.0,-0.9936,1e-05,1.0004]
[1779446395940,26.33,77256.63,0.0,-0.99359,1e-05,1.00143]
[1779446400975,26.33,77256.91,0.0,-0.99359,1e-05,1.00191]
[1779446405008,26.33,77253.89,0.0,-0.99363,1e-05,0.99674]
[1779446407017,26.33,77252.17,0.0,-0.99365,1e-05,0.9938]
[1779446411045,26.33,77249.82,0.0,-0.99368,1e-05,0.9898]
[1779446416080,26.33,77248.72,0.0,-0.99369,1e-05,0.98793]
[1779446421115,26.33,77247.94,0.0,-0.9937,1e-05,0.98661]
[1779446426150,26.33,77249.34,0.0,-0.99368,1e-05,0.98898]
[1779446431185,26.33,77250.7,0.0,-0.99367,1e-05,0.98997]
[1779446436222,26.33,77249.79,0.0,-0.99369,1e-05,0.98842]
[1779446441262,26.33,77249.79,0.0,-0.99369,1e-05,0.98842]
[1779446446297,26.33,77249.55,0.0,-0.99369,1e-05,0.98802]
[1779446451332,26.33,77249.89,0.0,-0.99368,1e-05,0.98859]
[1779446453346,26.33,77252.41,0.0,-0.99365,1e-05,0.99288]
[1779446458381,26.33,77251.39,0.0,-0.99367,1e-05,0.99115]
[1779446459388,26.33,77249.6,0.0,-0.99369,1e-05,0.9881]
[1779446464423,26.33,77249.42,0.0,-0.99369,1e-05,0.9878]
[1779446469458,26.33,77248.85,0.0,-0.9937,1e-05,0.98683]
[1779446474497,26.33,77249.0,0.0,-0.9937,1e-05,0.98708]
[1779446477518,26.33,77252.66,0.0,-0.99365,1e-05,0.99331]
[1779446482553,26.33,77252.71,0.0,-0.99365,1e-05,0.99339]
[1779446487588,26.33,77250.56,0.0,-0.99368,1e-05,0.98973]
[1779446490609,26.33,77247.63,0.0,-0.99371,1e-05,0.98476]
[1779446494637,26.33,77245.92,0.0,-0.99374,1e-05,0.98056]
[1779446499672,26.33,77245.82,0.0,-0.99374,1e-05,0.98039]
[1779446505714,26.33,77246.56,0.0,-0.99373,1e-05,0.98164]
[1779446510749,26.33,77248.04,0.0,-0.99372,1e-05,0.98414]
[1779446515787,26.33,77248.44,0.0,-0.99371,1e-05,0.98482]
[1779446520820,26.33,77249.32,0.0,-0.9937,1e-05,0.98631]
[1779446525855,26.33,77248.26,0.0,-0.99371,1e-05,0.98451]
[1779446530891,26.33,77248.67,0.0,-0.99371,1e-05,0.98521]
[1779446535925,26.33,77248.6,0.0,-0.99371,1e-05,0.98509]
[1779446539954,26.33,77250.86,0.0,-0.99368,1e-05,0.98892]
[1779446544988,26.33,77251.54,0.0,-0.99367,1e-05,0.99008]
[1779446549017,26.33,77253.97,0.0,-0.99364,1e-05,0.99422]
[1779446554052,26.33,77255.46,0.0,-0.99363,1e-05,0.99543]
[1779446555059,26.33,77257.5,0.0,-0.99361,1e-05,0.99892]
[1779446560094,26.33,77256.18,0.0,-0.99362,1e-05,0.99666]
[1779446565129,26.33,77256.54,0.0,-0.99362,1e-05,0.99728]
[1779446570164,26.33,77255.45,0.0,-0.99363,1e-05,0.99542]
[1779446572177,26.33,77253.09,0.0,-0.99366,1e-05,0.99139]
[1779446577214,26.33,77252.35,0.0,-0.99367,1e-05,0.99013]
[1779446582247,26.33,77253.12,0.0,-0.99366,1e-05,0.99144]
[1779446587283,26.33,77252.56,0.0,-0.99367,1e-05,0.99049]
[1779446592318,26.33,77252.44,0.0,-0.99367,1e-05,0.99028]
[1779446597353,26.33,77252.56,0.0,-0.99367,1e-05,0.99049]
[1779446602388,26.33,77252.89,0.0,-0.99366,1e-05,0.99105]
[1779446607428,26.33,77253.44,0.0,-0.99366,1e-05,0.99199]
[1779446612463,26.33,77253.34,0.0,-0.99367,1e-05,0.99049]
[1779446617498,26.33,77253.33,0.0,-0.99367,1e-05,0.99047]
[1779446622533,26.33,77253.55,0.0,-0.99366,1e-05,0.99085]
[1779446627567,26.33,77253.45,0.0,-0.99367,1e-05,0.99068]
[1779446630589,26.33,77249.77,0.0,-0.99371,1e-05,0.98443]
[1779446635624,26.33,77249.21,0.0,-0.99372,1e-05,0.98348]
[1779446640660,26.33,77248.83,0.0,-0.99372,1e-05,0.98284]
[1779446645695,26.33,77248.48,0.0,-0.99373,1e-05,0.98225]
[1779446651737,26.33,77250.35,0.0,-0.9937,1e-05,0.98541]
[1779446656772,26.33,77249.69,0.0,-0.99371,1e-05,0.9843]
[1779446665835,26.33,77249.99,0.0,-0.99371,1e-05,0.9848]
[1779446671877,26.33,77249.37,0.0,-0.99372,1e-05,0.98244]
[1779446676911,26.33,77249.59,0.0,-0.99372,1e-05,0.98281]
[1779446677919,26.33,77252.44,0.0,-0.99369,1e-05,0.98764]
[1779446678926,26.33,77254.74,0.0,-0.99366,1e-05,0.99155]
[1779446683961,26.33,77255.51,0.0,-0.99365,1e-05,0.99286]
[1779446688996,26.33,77256.19,0.0,-0.99364,1e-05,0.99402]
[1779446694031,26.33,77256.21,0.0,-0.99364,1e-05,0.99406]
[1779446695039,26.33,77254.45,0.0,-0.99366,1e-05,0.99106]
[1779446700083,26.33,77254.54,0.0,-0.99366,1e-05,0.99121]
[1779446702090,26.33,77251.6,0.0,-0.9937,1e-05,0.98621]
[1779446708133,26.33,77250.53,0.0,-0.99371,1e-05,0.9844]
[1779446713168,26.33,77249.71,0.0,-0.99372,1e-05,0.98301]
[1779446718203,26.33,77250.64,0.0,-0.99371,1e-05,0.98459]
[1779446723238,26.33,77250.22,0.0,-0.99371,1e-05,0.98388]
[1779446727266,26.33,77253.38,0.0,-0.99367,1e-05,0.98924]
[1779446732302,26.33,77253.79,0.0,-0.99368,1e-05,0.98861]
[1779446737336,26.33,77255.46,0.0,-0.99366,1e-05,0.99145]
[1779446743378,26.33,77256.01,0.0,-0.99365,1e-05,0.99239]
[1779446750431,26.33,77256.04,0.0,-0.99365,1e-05,0.99244]
[1779446754459,26.33,77253.78,0.0,-0.99368,1e-05,0.98859]
[1779446755465,26.33,77251.57,0.0,-0.99371,1e-05,0.98484]
[1779446760501,26.33,77252.04,0.0,-0.9937,1e-05,0.98564]
[1779446765536,26.33,77252.77,0.0,-0.99369,1e-05,0.98688]
[1779446771580,26.33,77252.13,0.0,-0.9937,1e-05,0.98579]
[1779446776614,26.33,77251.53,0.0,-0.99371,1e-05,0.98477]
[1779446781653,26.33,77253.06,0.0,-0.99369,1e-05,0.98737]
[1779446786688,26.33,77253.23,0.0,-0.99368,1e-05,0.98766]
[1779446791723,26.33,77254.95,0.0,-0.99367,1e-05,0.98926]
[1779446796758,26.33,77257.71,0.0,-0.99364,1e-05,0.99396]
[1779446801794,26.33,77256.45,0.0,-0.99365,1e-05,0.99181]
[1779446802801,26.33,77254.75,0.0,-0.99367,1e-05,0.98892]
[1779446804815,26.33,77256.65,0.0,-0.99365,1e-05,0.99215]
[1779446809850,26.33,77256.27,0.0,-0.99366,1e-05,0.99151]
[1779446814885,26.33,77256.12,0.0,-0.99366,1e-05,0.99125]
[1779446819920,26.33,77256.12,0.0,-0.99366,1e-05,0.99125]
[1779446823947,26.33,77254.34,0.0,-0.99368,1e-05,0.98822]
[1779446824955,26.33,77252.71,0.0,-0.9937,1e-05,0.98545]
[1779446825962,26.33,77249.35,0.0,-0.99374,1e-05,0.97977]
[1779446826969,26.33,77247.66,0.0,-0.99376,1e-05,0.97692]
[1779446832007,26.33,77247.34,0.0,-0.99376,1e-05,0.97639]
[1779446833745,26.33,77247.22,0.0,-0.99377,1e-05,0.97618]
[1779446837036,26.33,77247.22,0.0,-0.99377,1e-05,0.97618]
[1779446838129,26.33,77246.94,0.0,-0.99377,1e-05,0.97571]
[1779446838272,26.33,77246.94,0.0,-0.99377,1e-05,0.97571]
[1779446838385,26.33,77246.94,0.0,-0.99377,1e-05,0.97571]
[1779446838486,26.33,77244.15,0.0,-0.9938,1e-05,0.97103]
[1779446839054,26.33,77242.66,0.0,-0.99382,1e-05,0.96854]
[1779446840061,26.33,77241.12,0.0,-0.99384,1e-05,0.96597]
[1779446841024,26.33,77241.12,0.0,-0.99384,1e-05,0.96597]
[1779446841214,26.33,77241.12,0.0,-0.99384,1e-05,0.96597]
[1779446841228,26.33,77240.75,0.0,-0.99384,1e-05,0.96535]
[1779446844140,26.33,77240.76,0.0,-0.99384,1e-05,0.96537]
[1779446844258,26.33,77240.76,0.0,-0.99384,1e-05,0.96537]
[1779446844270,26.33,77240.76,0.0,-0.99384,1e-05,0.96537]
[1779446850132,26.33,77239.84,0.0,-0.99385,1e-05,0.96384]
[1779446855167,26.33,77236.46,0.0,-0.9939,1e-05,0.95693]
[1779446856174,26.33,77231.36,0.0,-0.99396,1e-05,0.94852]
[1779446857181,26.33,77229.71,0.0,-0.99398,1e-05,0.94582]
[1779446858151,26.33,77229.71,0.0,-0.99398,1e-05,0.94582]
[1779446858269,26.33,77229.71,0.0,-0.99398,1e-05,0.94582]
[1779446858279,26.33,77229.71,0.0,-0.99398,1e-05,0.94582]
[1779446858526,26.33,77229.71,0.0,-0.99398,1e-05,0.94582]
[1779446861210,26.33,77232.04,0.0,-0.99395,1e-05,0.94964]
[1779446862217,26.33,77237.18,0.0,-0.99389,1e-05,0.95812]
[1779446863224,26.33,77244.33,0.0,-0.99381,1e-05,0.97003]
[1779446863642,26.33,77244.33,0.0,-0.99381,1e-05,0.97003]
[1779446863765,26.33,77244.33,0.0,-0.99381,1e-05,0.97003]
[1779446863771,26.33,77244.33,0.0,-0.99381,1e-05,0.97003]
[1779446864231,26.33,77247.28,0.0,-0.99377,1e-05,0.97497]
[1779446869459,26.33,77247.98,0.0,-0.99376,1e-05,0.97615]
[1779446869520,26.33,77247.98,0.0,-0.99376,1e-05,0.97615]
[1779446869544,26.33,77247.98,0.0,-0.99376,1e-05,0.97615]
[1779446869771,26.33,77247.33,0.0,-0.99377,1e-05,0.97506]
[1779446872287,26.33,77243.99,0.0,-0.99381,1e-05,0.96946]
[1779446873294,26.33,77241.08,0.0,-0.99385,1e-05,0.9646]
[1779446877848,26.33,77240.71,0.0,-0.99385,1e-05,0.96398]
[1779446878021,26.33,77240.71,0.0,-0.99385,1e-05,0.96398]
[1779446878035,26.33,77240.71,0.0,-0.99385,1e-05,0.96398]
[1779446878271,26.33,77240.71,0.0,-0.99385,1e-05,0.96398]
[1779446882356,26.33,77241.94,0.0,-0.99384,1e-05,0.96603]
[1779446887392,26.33,77241.79,0.0,-0.99384,1e-05,0.96578]
[1779446891420,26.33,77243.27,0.0,-0.99382,1e-05,0.96825]
[1779446891909,26.33,77243.27,0.0,-0.99382,1e-05,0.96825]
[1779446891917,26.33,77243.27,0.0,-0.99382,1e-05,0.96825]
[1779446892020,26.33,77243.27,0.0,-0.99382,1e-05,0.96825]
[1779446897462,26.33,77243.21,0.0,-0.99382,1e-05,0.96815]
[1779446899476,26.33,77244.91,0.0,-0.9938,1e-05,0.971]
[1779446900028,26.33,77244.91,0.0,-0.9938,1e-05,0.971]
[1779446900095,26.33,77244.91,0.0,-0.9938,1e-05,0.971]
[1779446900271,26.33,77244.91,0.0,-0.9938,1e-05,0.971]
[1779446902498,26.33,77247.55,0.0,-0.99377,1e-05,0.97543]
[1779446903505,26.33,77249.59,0.0,-0.99375,1e-05,0.97886]
[1779446904512,26.33,77247.53,0.0,-0.99377,1e-05,0.97539]
[1779446906526,26.33,77245.32,0.0,-0.9938,1e-05,0.97168]
[1779446906690,26.33,77245.32,0.0,-0.9938,1e-05,0.97168]
[1779446906770,26.33,77245.32,0.0,-0.9938,1e-05,0.97168]
[1779446906847,26.33,77245.32,0.0,-0.9938,1e-05,0.97168]
[1779446907032,26.33,77245.32,0.0,-0.9938,1e-05,0.97168]
[1779446907533,26.33,77243.83,0.0,-0.99381,1e-05,0.96919]
[1779446908540,26.33,77245.07,0.0,-0.9938,1e-05,0.97127]
[1779446910554,26.33,77246.49,0.0,-0.99378,1e-05,0.97365]
[1779446910787,26.33,77246.49,0.0,-0.99378,1e-05,0.97365]
[1779446910811,26.33,77246.49,0.0,-0.99378,1e-05,0.97365]
[1779446911027,26.33,77246.49,0.0,-0.99378,1e-05,0.97365]
[1779446916599,26.33,77246.73,0.0,-0.99379,1e-05,0.97274]
[1779446917432,26.33,77246.73,0.0,-0.99379,1e-05,0.97274]
[1779446917527,26.33,77246.73,0.0,-0.99379,1e-05,0.97274]
[1779446917625,26.33,77246.73,0.0,-0.99379,1e-05,0.97274]
[1779446917774,26.33,77246.79,0.0,-0.99379,1e-05,0.97284]
[1779446918613,26.33,77244.74,0.0,-0.99381,1e-05,0.96941]
[1779446920627,26.33,77243.49,0.0,-0.99383,1e-05,0.96732]
[1779446923648,26.33,77239.38,0.0,-0.99388,1e-05,0.96048]
[1779446924072,26.33,77239.38,0.0,-0.99388,1e-05,0.96048]
[1779446924115,26.33,77239.38,0.0,-0.99388,1e-05,0.96048]
[1779446924272,26.33,77239.38,0.0,-0.99388,1e-05,0.96048]
[1779446924655,26.33,77236.75,0.0,-0.99391,1e-05,0.95612]
[1779446927676,26.33,77239.18,0.0,-0.99388,1e-05,0.96014]
[1779446929690,26.33,77237.99,0.0,-0.99389,1e-05,0.95817]
[1779446931993,26.33,77237.96,0.0,-0.99389,1e-05,0.95812]
[1779446932019,26.33,77237.96,0.0,-0.99389,1e-05,0.95812]
[1779446932124,26.33,77237.96,0.0,-0.99389,1e-05,0.95812]
[1779446932266,26.33,77237.96,0.0,-0.99389,1e-05,0.95812]
[1779446932522,26.33,77237.96,0.0,-0.99389,1e-05,0.95812]
[1779446938666,26.33,77236.91,0.0,-0.9939,1e-05,0.95638]
[1779446938724,26.33,77237.12,0.0,-0.9939,1e-05,0.95673]
[1779446938769,26.33,77237.12,0.0,-0.9939,1e-05,0.95673]
[1779446938872,26.33,77234.93,0.0,-0.99393,1e-05,0.95311]
[1779446944796,26.33,77235.02,0.0,-0.99393,1e-05,0.95326]
[1779446949831,26.33,77235.85,0.0,-0.99392,1e-05,0.95463]
[1779446950838,26.33,77233.45,0.0,-0.99395,1e-05,0.95067]
[1779446951967,26.33,77233.45,0.0,-0.99395,1e-05,0.95067]
[1779446952020,26.33,77233.45,0.0,-0.99395,1e-05,0.95067]
[1779446952082,26.33,77233.45,0.0,-0.99395,1e-05,0.95067]
[1779446952269,26.33,77233.45,0.0,-0.99395,1e-05,0.95067]
[1779446952318,26.33,77230.84,0.0,-0.99398,1e-05,0.94639]
[1779446953859,26.33,77232.07,0.0,-0.99396,1e-05,0.94841]
[1779446955873,26.33,77233.68,0.0,-0.99394,1e-05,0.95105]
[1779446957887,26.33,77234.98,0.0,-0.99393,1e-05,0.95319]
[1779446962922,26.33,77234.22,0.0,-0.99394,1e-05,0.95194]
[1779446966622,26.33,77234.77,0.0,-0.99393,1e-05,0.95285]
[1779446966686,26.33,77234.77,0.0,-0.99393,1e-05,0.95285]
[1779446966774,26.33,77235.39,0.0,-0.99392,1e-05,0.95387]
[1779446971984,26.33,77234.75,0.0,-0.99394,1e-05,0.95153]
[1779446974000,26.33,77231.06,0.0,-0.99398,1e-05,0.94546]
[1779446974967,26.33,77231.06,0.0,-0.99398,1e-05,0.94546]
[1779446975003,26.33,77231.06,0.0,-0.99398,1e-05,0.94546]
[1779446975030,26.33,77231.06,0.0,-0.99398,1e-05,0.94546]
[1779446975063,26.33,77228.71,0.0,-0.99401,1e-05,0.94162]
[1779446977019,26.33,77230.96,0.0,-0.99398,1e-05,0.9453]
[1779446982009,26.33,77231.36,0.0,-0.99398,1e-05,0.94596]
[1779446982021,26.33,77231.36,0.0,-0.99398,1e-05,0.94596]
[1779446982160,26.33,77231.36,0.0,-0.99398,1e-05,0.94596]
[1779446982270,26.33,77231.36,0.0,-0.99398,1e-05,0.94596]
[1779446989104,26.33,77232.55,0.0,-0.99396,1e-05,0.94791]
[1779446992174,26.33,77233.03,0.0,-0.99396,1e-05,0.9487]
[1779446992183,26.33,77233.03,0.0,-0.99396,1e-05,0.9487]
[1779446992270,26.33,77233.03,0.0,-0.99396,1e-05,0.9487]
[1779446995146,26.33,77236.02,0.0,-0.99392,1e-05,0.95362]
[1779446996153,26.33,77234.8,0.0,-0.99394,1e-05,0.95161]
[1779446999174,26.33,77240.11,0.0,-0.99388,1e-05,0.96039]
[1779446999874,26.33,77240.11,0.0,-0.99388,1e-05,0.96039]
[1779446999989,26.33,77240.11,0.0,-0.99388,1e-05,0.96039]
[1779447000020,26.33,77240.11,0.0,-0.99388,1e-05,0.96039]
[1779447000181,26.33,77243.99,0.0,-0.99383,1e-05,0.96685]
[1779447001188,26.33,77242.76,0.0,-0.99384,1e-05,0.9648]
[1779447007368,26.33,77242.5,0.0,-0.99385,1e-05,0.96436]
[1779447013275,26.33,77242.59,0.0,-0.99385,1e-05,0.96451]
[1779447017303,26.33,77239.79,0.0,-0.99388,1e-05,0.95986]
[1779447018309,26.33,77236.16,0.0,-0.99392,1e-05,0.95385]
[1779447019189,26.33,77236.16,0.0,-0.99392,1e-05,0.95385]
[1779447019271,26.33,77236.16,0.0,-0.99392,1e-05,0.95385]
[1779447019305,26.33,77236.16,0.0,-0.99392,1e-05,0.95385]
[1779447019520,26.33,77236.16,0.0,-0.99392,1e-05,0.95385]
[1779447019617,26.33,77233.27,0.0,-0.99396,1e-05,0.94909]
[1779447022341,26.33,77234.48,0.0,-0.99394,1e-05,0.95108]
[1779447029506,26.33,77234.07,0.0,-0.99395,1e-05,0.95041]
[1779447029519,26.33,77234.07,0.0,-0.99395,1e-05,0.95041]
[1779447029567,26.33,77234.07,0.0,-0.99395,1e-05,0.95041]
[1779447029770,26.33,77234.07,0.0,-0.99395,1e-05,0.95041]
[1779447035433,26.33,77234.01,0.0,-0.99396,1e-05,0.94902]
[1779447036879,26.33,77233.77,0.0,-0.99396,1e-05,0.94863]
[1779447037026,26.33,77233.77,0.0,-0.99396,1e-05,0.94863]
[1779447037273,26.33,77233.77,0.0,-0.99396,1e-05,0.94863]
[1779447037447,26.33,77231.83,0.0,-0.99398,1e-05,0.94544]
[1779447042482,26.33,77231.58,0.0,-0.99398,1e-05,0.94503]
[1779447048777,26.33,77230.85,0.0,-0.99399,1e-05,0.94384]
[1779447050018,26.33,77230.79,0.0,-0.99399,1e-05,0.94374]
[1779447050083,26.33,77230.79,0.0,-0.99399,1e-05,0.94374]
[1779447050270,26.33,77230.79,0.0,-0.99399,1e-05,0.94374]
[1779447050349,26.33,77230.79,0.0,-0.99399,1e-05,0.94374]
[1779447053019,26.33,77231.19,0.0,-0.99399,1e-05,0.9444]
[1779447053256,26.33,77231.19,0.0,-0.99399,1e-05,0.9444]
[1779447055020,26.33,77231.29,0.0,-0.99399,1e-05,0.94456]
[1779447055417,26.33,77231.29,0.0,-0.99399,1e-05,0.94456]
[1779447057021,26.33,77231.87,0.0,-0.99398,1e-05,0.94551]
[1779447057436,26.33,77231.87,0.0,-0.99398,1e-05,0.94551]
[1779447057821,26.33,77231.87,0.0,-0.99398,1e-05,0.94551]
[1779447058019,26.33,77231.08,0.0,-0.99399,1e-05,0.94422]
[1779447058416,26.33,77231.08,0.0,-0.99399,1e-05,0.94422]
[1779447059270,26.33,77231.08,0.0,-0.99399,1e-05,0.94422]
[1779447059404,26.33,77231.08,0.0,-0.99399,1e-05,0.94422]
[1779447059601,26.33,77232.31,0.0,-0.99398,1e-05,0.94623]
[1779447062622,26.33,77233.65,0.0,-0.99396,1e-05,0.94843]
[1779447063029,26.33,77233.65,0.0,-0.99396,1e-05,0.94843]
[1779447063179,26.33,77233.65,0.0,-0.99396,1e-05,0.94843]
[1779447067021,26.33,77233.23,0.0,-0.99396,1e-05,0.94774]
[1779447067215,26.33,77233.23,0.0,-0.99396,1e-05,0.94774]
[1779447071019,26.33,77232.19,0.0,-0.99398,1e-05,0.94603]
[1779447071366,26.33,77232.19,0.0,-0.99398,1e-05,0.94603]
[1779447073022,26.33,77233.21,0.0,-0.99396,1e-05,0.94771]
[1779447073324,26.33,77233.21,0.0,-0.99396,1e-05,0.94771]
[1779447074706,26.33,77230.39,0.0,-0.994,1e-05,0.94309]
[1779447075713,26.33,77228.93,0.0,-0.99401,1e-05,0.9407]
[1779447079698,26.33,77228.2,0.0,-0.99402,1e-05,0.93951]
[1779447079753,26.33,77228.2,0.0,-0.99402,1e-05,0.93951]
[1779447083021,26.33,77227.12,0.0,-0.99404,1e-05,0.93775]
[1779447083222,26.33,77227.12,0.0,-0.99404,1e-05,0.93775]
[1779447090820,26.33,77227.59,0.0,-0.99403,1e-05,0.93852]
[1779447098572,26.33,77227.62,0.0,-0.99404,1e-05,0.93729]
[1779447103911,26.33,77227.23,0.0,-0.99404,1e-05,0.93666]
[1779447107938,26.33,77228.67,0.0,-0.99403,1e-05,0.939]
[1779447112974,26.33,77228.82,0.0,-0.99402,1e-05,0.93924]
[1779447119016,26.33,77228.99,0.0,-0.99402,1e-05,0.93952]
[1779447122039,26.33,77227.18,0.0,-0.99404,1e-05,0.93657]
[1779447126107,26.33,77225.2,0.0,-0.99407,1e-05,0.93336]
[1779447127114,26.33,77223.88,0.0,-0.99408,1e-05,0.93122]
[1779447128121,26.33,77225.27,0.0,-0.99406,1e-05,0.93347]
[1779447132149,26.33,77224.12,0.0,-0.99408,1e-05,0.93161]
[1779447141212,26.33,77226.97,0.0,-0.99405,1e-05,0.93623]
[1779447142219,26.33,77229.05,0.0,-0.99402,1e-05,0.93962]
[1779447147254,26.33,77229.58,0.0,-0.99401,1e-05,0.94048]
[1779447152289,26.33,77228.76,0.0,-0.99403,1e-05,0.93787]
[1779447153296,26.33,77227.0,0.0,-0.99405,1e-05,0.93501]
[1779447166386,26.33,77226.6,0.0,-0.99406,1e-05,0.93436]
[1779447172429,26.33,77224.14,0.0,-0.99409,1e-05,0.93037]
[1779447174443,26.33,77225.47,0.0,-0.99407,1e-05,0.93253]
[1779447178471,26.33,77226.73,0.0,-0.99406,1e-05,0.93457]
[1779447185020,26.33,77226.7,0.0,-0.99406,1e-05,0.93452]
[1779447187019,26.33,77226.59,0.0,-0.99406,1e-05,0.93434]
[1779447189548,26.33,77231.1,0.0,-0.99401,1e-05,0.94169]
[1779447191562,26.33,77233.56,0.0,-0.99398,1e-05,0.94571]
[1779447194583,26.33,77231.9,0.0,-0.994,1e-05,0.94299]
[1779447195590,26.33,77229.14,0.0,-0.99403,1e-05,0.93849]
[1779447196597,26.33,77227.78,0.0,-0.99404,1e-05,0.93628]
[1779447201633,26.33,77228.21,0.0,-0.99404,1e-05,0.93697]
[1779447206669,26.33,77228.91,0.0,-0.99403,1e-05,0.93811]
[1779447207135,26.33,77228.91,0.0,-0.99403,1e-05,0.93811]
[1779447209032,26.33,77228.91,0.0,-0.99403,1e-05,0.93811]
[1779447209128,26.33,77228.91,0.0,-0.99403,1e-05,0.93811]
[1779447212251,26.33,77228.98,0.0,-0.99404,1e-05,0.93695]
[1779447212269,26.33,77228.98,0.0,-0.99404,1e-05,0.93695]
[1779447212711,26.33,77229.01,0.0,-0.99404,1e-05,0.937]
[1779447214907,26.33,77229.05,0.0,-0.99404,1e-05,0.93707]
[1779447218908,26.33,77228.69,0.0,-0.99404,1e-05,0.93648]
[1779447219023,26.33,77228.68,0.0,-0.99404,1e-05,0.93646]
[1779447219565,26.33,77228.68,0.0,-0.99404,1e-05,0.93646]
[1779447224754,26.33,77226.5,0.0,-0.99407,1e-05,0.93292]
[1779447224773,26.33,77226.5,0.0,-0.99407,1e-05,0.93292]
[1779447224825,26.33,77226.5,0.0,-0.99407,1e-05,0.93292]
[1779447224913,26.33,77226.46,0.0,-0.99407,1e-05,0.93286]
[1779447225021,26.33,77226.46,0.0,-0.99407,1e-05,0.93286]
[1779447226079,26.33,77227.04,0.0,-0.99406,1e-05,0.9338]
[1779447229024,26.33,77227.31,0.0,-0.99406,1e-05,0.93424]
[1779447234244,26.33,77227.68,0.0,-0.99405,1e-05,0.93484]
[1779447237028,26.33,77229.66,0.0,-0.99403,1e-05,0.93806]
[1779447237932,26.33,77229.66,0.0,-0.99403,1e-05,0.93806]
[1779447238611,26.33,77230.0,0.0,-0.99403,1e-05,0.93861]
[1779447238772,26.33,77230.0,0.0,-0.99403,1e-05,0.93861]
[1779447238943,26.33,77230.0,0.0,-0.99403,1e-05,0.93861]
[1779447238954,26.33,77229.41,0.0,-0.99403,1e-05,0.93765]
[1779447239027,26.33,77229.41,0.0,-0.99403,1e-05,0.93765]
[1779447244401,26.33,77232.18,0.0,-0.994,1e-05,0.94217]
[1779447244462,26.33,77232.18,0.0,-0.994,1e-05,0.94217]
[1779447244522,26.33,77232.18,0.0,-0.994,1e-05,0.94217]
[1779447244733,26.33,77232.18,0.0,-0.994,1e-05,0.94217]
[1779447244772,26.33,77232.18,0.0,-0.994,1e-05,0.94217]
[1779447244846,26.33,77232.18,0.0,-0.994,1e-05,0.94217]
[1779447244941,26.33,77232.03,0.0,-0.994,1e-05,0.94192]
[1779447245036,26.33,77232.03,0.0,-0.994,1e-05,0.94192]
[1779447250984,26.33,77230.51,0.0,-0.99402,1e-05,0.93944]
[1779447255262,26.33,77231.52,0.0,-0.99401,1e-05,0.94109]
[1779447255271,26.33,77231.52,0.0,-0.99401,1e-05,0.94109]
[1779447255408,26.33,77231.52,0.0,-0.99401,1e-05,0.94109]
[1779447255500,26.33,77231.52,0.0,-0.99401,1e-05,0.94109]
[1779447255511,26.33,77231.52,0.0,-0.99401,1e-05,0.94109]
[1779447255524,26.33,77231.52,0.0,-0.99401,1e-05,0.94109]
[1779447256019,26.33,77231.37,0.0,-0.99401,1e-05,0.94085]
[1779447261057,26.33,77228.46,0.0,-0.99404,1e-05,0.93611]
[1779447261145,26.33,77228.46,0.0,-0.99404,1e-05,0.93611]
[1779447261271,26.33,77228.46,0.0,-0.99404,1e-05,0.93611]
[1779447261339,26.33,77228.08,0.0,-0.99405,1e-05,0.93549]
[1779447262236,26.33,77228.08,0.0,-0.99405,1e-05,0.93549]
[1779447262279,26.33,77228.08,0.0,-0.99405,1e-05,0.93549]
[1779447262317,26.33,77228.08,0.0,-0.99405,1e-05,0.93549]
[1779447262523,26.33,77228.08,0.0,-0.99405,1e-05,0.93549]
[1779447268103,26.33,77228.27,0.0,-0.99405,1e-05,0.9358]
[1779447273138,26.33,77228.38,0.0,-0.99405,1e-05,0.9347]
[1779447278173,26.33,77229.24,0.0,-0.99404,1e-05,0.9361]
[1779447279722,26.33,77229.24,0.0,-0.99404,1e-05,0.9361]
[1779447279776,26.33,77229.24,0.0,-0.99404,1e-05,0.9361]
[1779447279900,26.33,77229.24,0.0,-0.99404,1e-05,0.9361]
[1779447280026,26.33,77229.24,0.0,-0.99404,1e-05,0.9361]
[1779447280042,26.33,77229.24,0.0,-0.99404,1e-05,0.9361]
[1779447280080,26.33,77229.31,0.0,-0.99404,1e-05,0.93621]
[1779447280174,26.33,77229.31,0.0,-0.99404,1e-05,0.93621]
[1779447280273,26.33,77229.31,0.0,-0.99404,1e-05,0.93621]
[1779447280324,26.33,77229.31,0.0,-0.99404,1e-05,0.93621]
[1779447286229,26.33,77229.82,0.0,-0.99404,1e-05,0.93704]
[1779447291264,26.33,77229.94,0.0,-0.99403,1e-05,0.93724]
[1779447296299,26.33,77229.83,0.0,-0.99404,1e-05,0.93706]
[1779447297213,26.33,77229.83,0.0,-0.99404,1e-05,0.93706]
[1779447297269,26.33,77229.83,0.0,-0.99404,1e-05,0.93706]
[1779447297282,26.33,77229.83,0.0,-0.99404,1e-05,0.93706]
[1779447297519,26.33,77229.83,0.0,-0.99404,1e-05,0.93706]
[1779447298774,26.33,77229.87,0.0,-0.99404,1e-05,0.93712]
[1779447298836,26.33,77229.87,0.0,-0.99404,1e-05,0.93712]
[1779447299022,26.33,77229.87,0.0,-0.99404,1e-05,0.93712]
[1779447299063,26.33,77230.68,0.0,-0.99403,1e-05,0.93844]
[1779447302341,26.33,77218.06,0.0,-0.99417,1e-05,0.91807]
[1779447303348,26.33,77209.85,0.0,-0.99426,1e-05,0.90501]
[1779447304355,26.33,77209.41,0.0,-0.99427,1e-05,0.90432]
[1779447305724,26.33,77209.41,0.0,-0.99427,1e-05,0.90432]
[1779447305774,26.33,77209.41,0.0,-0.99427,1e-05,0.90432]
[1779447305782,26.33,77209.41,0.0,-0.99427,1e-05,0.90432]
[1779447306024,26.33,77209.41,0.0,-0.99427,1e-05,0.90432]
[1779447306103,26.33,77209.1,0.0,-0.99427,1e-05,0.90383]
[1779447306188,26.33,77209.1,0.0,-0.99427,1e-05,0.90383]
[1779447306272,26.33,77209.1,0.0,-0.99427,1e-05,0.90383]
[1779447306369,26.33,77208.16,0.0,-0.99428,1e-05,0.90234]
[1779447311404,26.33,77209.91,0.0,-0.99426,1e-05,0.90511]
[1779447313735,26.33,77209.27,0.0,-0.99427,1e-05,0.9041]
[1779447313773,26.33,77209.27,0.0,-0.99427,1e-05,0.9041]
[1779447313783,26.33,77209.27,0.0,-0.99427,1e-05,0.9041]
[1779447313907,26.33,77209.27,0.0,-0.99427,1e-05,0.9041]
[1779447314024,26.33,77209.27,0.0,-0.99427,1e-05,0.9041]
[1779447314036,26.33,77209.27,0.0,-0.99427,1e-05,0.9041]
[1779447314086,26.33,77209.23,0.0,-0.99427,1e-05,0.90403]
[1779447314269,26.33,77209.23,0.0,-0.99427,1e-05,0.90403]
[1779447319424,26.33,77209.9,0.0,-0.99426,1e-05,0.90509]
[1779447319499,26.33,77209.9,0.0,-0.99426,1e-05,0.90509]
[1779447319524,26.33,77209.9,0.0,-0.99426,1e-05,0.90509]
[1779447319685,26.33,77209.9,0.0,-0.99426,1e-05,0.90509]
[1779447319696,26.33,77209.9,0.0,-0.99426,1e-05,0.90509]
[1779447319773,26.33,77209.9,0.0,-0.99426,1e-05,0.90509]
[1779447319813,26.33,77209.9,0.0,-0.99426,1e-05,0.90509]
[1779447320046,26.33,77209.9,0.0,-0.99426,1e-05,0.90509]
[1779447319850,26.33,77210.77,0.0,-0.99425,1e-05,0.90647]
[1779447323023,26.33,77210.13,0.0,-0.99426,1e-05,0.90545]
[1779447323306,26.33,77210.44,0.0,-0.99426,1e-05,0.90594]
[1779447326618,26.33,77211.23,0.0,-0.99425,1e-05,0.9072]
[1779447326690,26.33,77211.23,0.0,-0.99425,1e-05,0.9072]
[1779447326771,26.33,77211.23,0.0,-0.99425,1e-05,0.9072]
[1779447327026,26.33,77211.23,0.0,-0.99425,1e-05,0.9072]
[1779447327065,26.33,77210.15,0.0,-0.99426,1e-05,0.90549]
[1779447327146,26.33,77210.15,0.0,-0.99426,1e-05,0.90549]
[1779447329021,26.33,77210.12,0.0,-0.99426,1e-05,0.90544]
[1779447329410,26.33,77207.59,0.0,-0.99429,1e-05,0.90145]
[1779447333476,26.33,77205.52,0.0,-0.99432,1e-05,0.89695]
[1779447333523,26.33,77205.52,0.0,-0.99432,1e-05,0.89695]
[1779447333536,26.33,77205.52,0.0,-0.99432,1e-05,0.89695]
[1779447333773,26.33,77205.52,0.0,-0.99432,1e-05,0.89695]
[1779447333935,26.33,77205.52,0.0,-0.99432,1e-05,0.89695]
[1779447334009,26.33,77205.52,0.0,-0.99432,1e-05,0.89695]
[1779447334030,26.33,77205.52,0.0,-0.99432,1e-05,0.89695]
[1779447334088,26.33,77202.83,0.0,-0.99435,1e-05,0.89274]
[1779447339602,26.33,77201.99,0.0,-0.99436,1e-05,0.89143]
[1779447344609,26.33,77200.37,0.0,-0.99438,1e-05,0.8889]
[1779447344627,26.33,77200.37,0.0,-0.99438,1e-05,0.8889]
[1779447344772,26.33,77200.37,0.0,-0.99438,1e-05,0.8889]
[1779447345213,26.33,77200.32,0.0,-0.99438,1e-05,0.88882]
[1779447345273,26.33,77200.32,0.0,-0.99438,1e-05,0.88882]
[1779447345280,26.33,77200.32,0.0,-0.99438,1e-05,0.88882]
[1779447345533,26.33,77200.32,0.0,-0.99438,1e-05,0.88882]
[1779447345646,26.33,77200.68,0.0,-0.99437,1e-05,0.88939]
[1779447350681,26.33,77200.54,0.0,-0.99437,1e-05,0.88917]
[1779447353669,26.33,77201.21,0.0,-0.99437,1e-05,0.89021]
[1779447353773,26.33,77201.21,0.0,-0.99437,1e-05,0.89021]
[1779447353782,26.33,77201.21,0.0,-0.99437,1e-05,0.89021]
[1779447354020,26.33,77201.21,0.0,-0.99437,1e-05,0.89021]
[1779447354121,26.33,77200.94,0.0,-0.99437,1e-05,0.88979]
[1779447359744,26.33,77200.13,0.0,-0.99438,1e-05,0.88853]
[1779447364146,26.33,77199.58,0.0,-0.99439,1e-05,0.88767]
[1779447364154,26.33,77199.58,0.0,-0.99439,1e-05,0.88767]
[1779447364271,26.33,77199.58,0.0,-0.99439,1e-05,0.88767]
[1779447364340,26.33,77199.58,0.0,-0.99439,1e-05,0.88767]
[1779447364410,26.33,77199.58,0.0,-0.99439,1e-05,0.88767]
[1779447364476,26.33,77199.58,0.0,-0.99439,1e-05,0.88767]
[1779447364531,26.33,77199.58,0.0,-0.99439,1e-05,0.88767]
[1779447364781,26.33,77199.62,0.0,-0.99438,1e-05,0.88773]
[1779447367028,26.33,77199.58,0.0,-0.99439,1e-05,0.88767]
[1779447367156,26.33,77199.7,0.0,-0.99438,1e-05,0.88786]
[1779447367272,26.33,77199.7,0.0,-0.99438,1e-05,0.88786]
[1779447367364,26.33,77199.7,0.0,-0.99438,1e-05,0.88786]
[1779447368809,26.33,77205.54,0.0,-0.99432,1e-05,0.89698]
[1779447369480,26.33,77205.54,0.0,-0.99432,1e-05,0.89698]
[1779447369495,26.33,77205.54,0.0,-0.99432,1e-05,0.89698]
[1779447369521,26.33,77205.54,0.0,-0.99432,1e-05,0.89698]
[1779447369628,26.33,77205.54,0.0,-0.99432,1e-05,0.89698]
[1779447369816,26.33,77204.86,0.0,-0.99433,1e-05,0.89592]
[1779447373030,26.33,77205.32,0.0,-0.99432,1e-05,0.89664]
[1779447373108,26.33,77205.37,0.0,-0.99432,1e-05,0.89672]
[1779447373232,26.33,77205.37,0.0,-0.99432,1e-05,0.89672]
[1779447375025,26.33,77205.2,0.0,-0.99432,1e-05,0.89645]
[1779447375144,26.33,77205.2,0.0,-0.99432,1e-05,0.89645]
[1779447375126,26.33,77205.24,0.0,-0.99432,1e-05,0.89651]
[1779447375434,26.33,77205.24,0.0,-0.99432,1e-05,0.89651]
[1779447375454,26.33,77205.24,0.0,-0.99432,1e-05,0.89651]
[1779447375521,26.33,77205.24,0.0,-0.99432,1e-05,0.89651]
[1779447375712,26.33,77205.24,0.0,-0.99432,1e-05,0.89651]
[1779447375773,26.33,77205.24,0.0,-0.99432,1e-05,0.89651]
[1779447375845,26.33,77205.24,0.0,-0.99432,1e-05,0.89651]
[1779447379023,26.33,77206.53,0.0,-0.99431,1e-05,0.89854]
[1779447379086,26.33,77206.81,0.0,-0.99431,1e-05,0.89898]
[1779447379284,26.33,77206.81,0.0,-0.99431,1e-05,0.89898]
[1779447383027,26.33,77206.61,0.0,-0.99431,1e-05,0.89866]
[1779447383144,26.33,77206.61,0.0,-0.99431,1e-05,0.89866]
[1779447383080,26.33,77207.2,0.0,-0.9943,1e-05,0.89959]
[1779447387025,26.33,77206.45,0.0,-0.99431,1e-05,0.89841]
[1779447387070,26.33,77206.45,0.0,-0.99431,1e-05,0.89841]
[1779447387175,26.33,77206.45,0.0,-0.99431,1e-05,0.89841]
[1779447387272,26.33,77206.45,0.0,-0.99431,1e-05,0.89841]
[1779447387408,26.33,77206.45,0.0,-0.99431,1e-05,0.89841]
[1779447389956,26.33,77206.78,0.0,-0.99431,1e-05,0.89893]
[1779447391025,26.33,77206.78,0.0,-0.99431,1e-05,0.89893]
[1779447391125,26.33,77206.97,0.0,-0.99431,1e-05,0.89799]
[1779447391218,26.33,77206.97,0.0,-0.99431,1e-05,0.89799]
[1779447391970,26.33,77214.16,0.0,-0.99423,1e-05,0.90935]
[1779447392977,26.33,77218.55,0.0,-0.99418,1e-05,0.91634]
[1779447394877,26.33,77219.23,0.0,-0.99417,1e-05,0.91742]
[1779447394890,26.33,77219.23,0.0,-0.99417,1e-05,0.91742]
[1779447394939,26.33,77219.23,0.0,-0.99417,1e-05,0.91742]
[1779447394997,26.33,77219.23,0.0,-0.99417,1e-05,0.91742]
[1779447395029,26.33,77219.23,0.0,-0.99417,1e-05,0.91742]
[1779447395079,26.33,77220.83,0.0,-0.99415,1e-05,0.91999]
[1779447395177,26.33,77220.83,0.0,-0.99415,1e-05,0.91999]
[1779447399032,26.33,77218.66,0.0,-0.99418,1e-05,0.91651]
[1779447399113,26.33,77221.27,0.0,-0.99415,1e-05,0.92069]
[1779447399230,26.33,77221.27,0.0,-0.99415,1e-05,0.92069]
[1779447399271,26.33,77221.27,0.0,-0.99415,1e-05,0.92069]
[1779447399329,26.33,77221.27,0.0,-0.99415,1e-05,0.92069]
[1779447400027,26.33,77221.33,0.0,-0.99415,1e-05,0.92079]
[1779447403024,26.33,77223.39,0.0,-0.99413,1e-05,0.9241]
[1779447403142,26.33,77223.39,0.0,-0.99413,1e-05,0.9241]
[1779447403048,26.33,77226.42,0.0,-0.99409,1e-05,0.92898]
[1779447404668,26.33,77226.6,0.0,-0.99409,1e-05,0.92927]
[1779447404711,26.33,77226.6,0.0,-0.99409,1e-05,0.92927]
[1779447404774,26.33,77226.6,0.0,-0.99409,1e-05,0.92927]
[1779447404863,26.33,77226.6,0.0,-0.99409,1e-05,0.92927]
[1779447405025,26.33,77226.6,0.0,-0.99409,1e-05,0.92927]
[1779447405046,26.33,77226.6,0.0,-0.99409,1e-05,0.92927]
[1779447405221,26.33,77226.6,0.0,-0.99409,1e-05,0.92927]
[1779447407020,26.33,77226.78,0.0,-0.99409,1e-05,0.92956]
[1779447407129,26.33,77226.78,0.0,-0.99409,1e-05,0.92956]
[1779447409026,26.33,77227.04,0.0,-0.99408,1e-05,0.92999]
[1779447409140,26.33,77227.04,0.0,-0.99408,1e-05,0.92999]
[1779447409183,26.33,77227.02,0.0,-0.99408,1e-05,0.92995]
[1779447411025,26.33,77227.41,0.0,-0.99408,1e-05,0.93058]
[1779447411126,26.33,77227.41,0.0,-0.99408,1e-05,0.93058]
[1779447411489,26.33,77227.41,0.0,-0.99408,1e-05,0.93058]
[1779447415025,26.33,77227.59,0.0,-0.99408,1e-05,0.93088]
[1779447415153,26.33,77227.56,0.0,-0.99408,1e-05,0.93083]
[1779447415299,26.33,77227.56,0.0,-0.99408,1e-05,0.93083]
[1779447416770,26.33,77227.56,0.0,-0.99408,1e-05,0.93083]
[1779447416778,26.33,77227.56,0.0,-0.99408,1e-05,0.93083]
[1779447417025,26.33,77227.56,0.0,-0.99408,1e-05,0.93083]
[1779447417138,26.33,77227.56,0.0,-0.99408,1e-05,0.93083]
[1779447417272,26.33,77227.56,0.0,-0.99408,1e-05,0.93083]
[1779447417702,26.33,77227.56,0.0,-0.99408,1e-05,0.93083]
[1779447417770,26.33,77227.56,0.0,-0.99408,1e-05,0.93083]
[1779447418101,26.33,77227.56,0.0,-0.99408,1e-05,0.93083]
[1779447419030,26.33,77227.56,0.0,-0.99408,1e-05,0.93083]
[1779447419180,26.33,77227.84,0.0,-0.99407,1e-05,0.93128]
[1779447419304,26.33,77227.84,0.0,-0.99407,1e-05,0.93128]
[1779447421020,26.33,77227.84,0.0,-0.99407,1e-05,0.93128]
[1779447421306,26.33,77227.88,0.0,-0.99407,1e-05,0.93134]
[1779447421520,26.33,77227.88,0.0,-0.99407,1e-05,0.93134]
[1779447421529,26.33,77227.88,0.0,-0.99407,1e-05,0.93134]
[1779447423023,26.33,77227.88,0.0,-0.99407,1e-05,0.93134]
[1779447423098,26.33,77227.88,0.0,-0.99407,1e-05,0.93134]
[1779447423195,26.33,77227.46,0.0,-0.99408,1e-05,0.93066]
[1779447425026,26.33,77227.34,0.0,-0.99408,1e-05,0.93047]
[1779447425125,26.33,77227.34,0.0,-0.99408,1e-05,0.93047]
[1779447425273,26.33,77227.34,0.0,-0.99408,1e-05,0.93047]
[1779447429026,26.33,77227.09,0.0,-0.99408,1e-05,0.93007]
[1779447429138,26.33,77227.09,0.0,-0.99408,1e-05,0.93007]
[1779447429123,26.33,77226.4,0.0,-0.99409,1e-05,0.92895]
[1779447431265,26.33,77224.01,0.0,-0.99412,1e-05,0.92509]
[1779447433022,26.33,77224.01,0.0,-0.99412,1e-05,0.92509]
[1779447433124,26.33,77224.03,0.0,-0.99412,1e-05,0.92513]
[1779447433375,26.33,77224.03,0.0,-0.99412,1e-05,0.92513]
[1779447433519,26.33,77224.03,0.0,-0.99412,1e-05,0.92513]
[1779447433725,26.33,77224.03,0.0,-0.99412,1e-05,0.92513]
[1779447433826,26.33,77224.06,0.0,-0.99412,1e-05,0.92518]
[1779447437019,26.33,77224.24,0.0,-0.99412,1e-05,0.92547]
[1779447437189,26.33,77224.24,0.0,-0.99412,1e-05,0.92547]
[1779447437120,26.33,77224.24,0.0,-0.99412,1e-05,0.92547]
[1779447437269,26.33,77224.24,0.0,-0.99412,1e-05,0.92547]
[1779447437585,26.33,77224.24,0.0,-0.99412,1e-05,0.92547]
[1779447437686,26.33,77223.95,0.0,-0.99412,1e-05,0.925]
[1779447441019,26.33,77223.88,0.0,-0.99412,1e-05,0.92489]
[1779447441021,26.33,77224.22,0.0,-0.99412,1e-05,0.92543]
[1779447441386,26.33,77224.22,0.0,-0.99412,1e-05,0.92543]
[1779447443024,26.33,77224.22,0.0,-0.99412,1e-05,0.92543]
[1779447443412,26.33,77224.22,0.0,-0.99412,1e-05,0.92543]
[1779447444932,26.33,77224.22,0.0,-0.99412,1e-05,0.92543]
[1779447445018,26.33,77224.22,0.0,-0.99412,1e-05,0.92543]
[1779447445034,26.33,77223.68,0.0,-0.99412,1e-05,0.92456]
[1779447445772,26.33,77223.68,0.0,-0.99412,1e-05,0.92456]
[1779447445968,26.33,77223.68,0.0,-0.99412,1e-05,0.92456]
[1779447447022,26.33,77222.03,0.0,-0.99414,1e-05,0.92191]
[1779447447070,26.33,77222.06,0.0,-0.99414,1e-05,0.92196]
[1779447447244,26.33,77222.06,0.0,-0.99414,1e-05,0.92196]
[1779447447270,26.33,77222.06,0.0,-0.99414,1e-05,0.92196]
[1779447447386,26.33,77222.06,0.0,-0.99414,1e-05,0.92196]
[1779447447487,26.33,77221.56,0.0,-0.99415,1e-05,0.92116]
[1779447450498,26.33,77221.55,0.0,-0.99415,1e-05,0.92114]
[1779447451032,26.33,77221.55,0.0,-0.99415,1e-05,0.92114]
[1779447451069,26.33,77221.55,0.0,-0.99415,1e-05,0.92114]
[1779447451131,26.33,77221.8,0.0,-0.99415,1e-05,0.92028]
[1779447455021,26.33,77220.79,0.0,-0.99416,1e-05,0.91866]
[1779447455122,26.33,77220.3,0.0,-0.99417,1e-05,0.91788]
[1779447455283,26.33,77220.3,0.0,-0.99417,1e-05,0.91788]
[1779447457020,26.33,77220.36,0.0,-0.99417,1e-05,0.91797]
[1779447457122,26.33,77220.55,0.0,-0.99417,1e-05,0.91828]
[1779447457286,26.33,77220.55,0.0,-0.99417,1e-05,0.91828]
[1779447464497,26.33,77220.55,0.0,-0.99417,1e-05,0.91828]
[1779447470539,26.33,77221.97,0.0,-0.99415,1e-05,0.92055]
[1779447474567,26.33,77225.98,0.0,-0.9941,1e-05,0.927]
[1779447476581,26.33,77227.88,0.0,-0.99408,1e-05,0.93007]
[1779447481616,26.33,77233.24,0.0,-0.99402,1e-05,0.93878]
[1779447482623,26.33,77235.28,0.0,-0.994,1e-05,0.94211]
[1779447488665,26.33,77235.98,0.0,-0.99399,1e-05,0.94326]
[1779447493699,26.33,77235.72,0.0,-0.99399,1e-05,0.94283]
[1779447498735,26.33,77235.67,0.0,-0.99399,1e-05,0.94275]
[1779447503771,26.33,77235.28,0.0,-0.994,1e-05,0.94211]
[1779447505784,26.33,77233.13,0.0,-0.99402,1e-05,0.9386]
[1779447510821,26.33,77233.97,0.0,-0.99401,1e-05,0.93997]
[1779447515856,26.33,77233.56,0.0,-0.99402,1e-05,0.93802]
[1779447519885,26.33,77231.61,0.0,-0.99405,1e-05,0.93485]
[1779447524919,26.33,77231.86,0.0,-0.99404,1e-05,0.93526]
[1779447529954,26.33,77232.51,0.0,-0.99404,1e-05,0.93631]
[1779447534989,26.33,77231.71,0.0,-0.99405,1e-05,0.93501]
[1779447540026,26.33,77231.27,0.0,-0.99405,1e-05,0.9343]
[1779447545062,26.33,77232.13,0.0,-0.99404,1e-05,0.93569]
[1779447555132,26.33,77232.31,0.0,-0.99404,1e-05,0.93599]
[1779447557146,26.33,77234.14,0.0,-0.99402,1e-05,0.93897]
[1779447564195,26.33,77233.95,0.0,-0.99402,1e-05,0.93866]
[1779447570237,26.33,77235.76,0.0,-0.994,1e-05,0.94161]
[1779447575272,26.33,77233.55,0.0,-0.99403,1e-05,0.93673]
[1779447580309,26.33,77233.16,0.0,-0.99404,1e-05,0.93609]
[1779447585342,26.33,77235.16,0.0,-0.99401,1e-05,0.93935]
[1779447590378,26.33,77236.5,0.0,-0.994,1e-05,0.94154]
[1779447600450,26.33,77237.34,0.0,-0.99399,1e-05,0.94292]
[1779447601461,26.33,77241.63,0.0,-0.99394,1e-05,0.94996]
[1779447602466,26.33,77249.09,0.0,-0.99385,1e-05,0.96232]
[1779447603472,26.33,77248.18,0.0,-0.99386,1e-05,0.9608]
[1779447608658,26.33,77248.93,0.0,-0.99385,1e-05,0.96205]
[1779447608782,26.33,77248.93,0.0,-0.99385,1e-05,0.96205]
[1779447609021,26.33,77248.93,0.0,-0.99385,1e-05,0.96205]
[1779447609238,26.33,77248.93,0.0,-0.99385,1e-05,0.96205]
[1779447609340,26.33,77249.12,0.0,-0.99385,1e-05,0.96237]
[1779447610522,26.33,77247.54,0.0,-0.99387,1e-05,0.95974]
[1779447613021,26.33,77247.54,0.0,-0.99387,1e-05,0.95974]
[1779447613122,26.33,77247.5,0.0,-0.99387,1e-05,0.95967]
[1779447613421,26.33,77247.5,0.0,-0.99387,1e-05,0.95967]
[1779447615791,26.33,77246.95,0.0,-0.99387,1e-05,0.95876]
[1779447616056,26.33,77246.95,0.0,-0.99387,1e-05,0.95876]
[1779447616158,26.33,77246.95,0.0,-0.99387,1e-05,0.95876]
[1779447617585,26.33,77244.33,0.0,-0.99391,1e-05,0.95442]
[1779447622620,26.33,77244.75,0.0,-0.9939,1e-05,0.95511]
[1779447624634,26.33,77245.98,0.0,-0.99389,1e-05,0.95715]
[1779447626648,26.33,77247.2,0.0,-0.99387,1e-05,0.95917]
[1779447629669,26.33,77249.86,0.0,-0.99384,1e-05,0.9636]
[1779447634234,26.33,77247.19,0.0,-0.99388,1e-05,0.95786]
[1779447634704,26.33,77245.24,0.0,-0.9939,1e-05,0.95463]
[1779447635711,26.33,77243.95,0.0,-0.99392,1e-05,0.95249]
[1779447640746,26.33,77244.44,0.0,-0.99391,1e-05,0.9533]
[1779447645781,26.33,77245.1,0.0,-0.9939,1e-05,0.95439]
[1779447650816,26.33,77244.6,0.0,-0.99391,1e-05,0.95357]
[1779447656858,26.33,77243.79,0.0,-0.99392,1e-05,0.95223]
[1779447662900,26.33,77241.07,0.0,-0.99395,1e-05,0.94775]
[1779447663907,26.33,77239.84,0.0,-0.99397,1e-05,0.94573]
[1779447670957,26.33,77239.52,0.0,-0.99397,1e-05,0.9452]
[1779447675992,26.33,77238.73,0.0,-0.99398,1e-05,0.94391]
[1779447679014,26.33,77240.65,0.0,-0.99396,1e-05,0.94706]
[1779447681028,26.33,77242.75,0.0,-0.99393,1e-05,0.95051]
[1779447686063,26.33,77244.13,0.0,-0.99392,1e-05,0.95279]
[1779447693114,26.33,77244.44,0.0,-0.99392,1e-05,0.95201]
[1779447698147,26.33,77242.46,0.0,-0.99394,1e-05,0.94874]
[1779447703182,26.33,77243.1,0.0,-0.99394,1e-05,0.9498]
[1779447705567,26.33,77243.1,0.0,-0.99394,1e-05,0.9498]
[1779447707044,26.33,77243.17,0.0,-0.99394,1e-05,0.94991]
[1779447707210,26.33,77244.89,0.0,-0.99392,1e-05,0.95275]
[1779447712475,26.33,77247.89,0.0,-0.99388,1e-05,0.95772]
[1779447712524,26.33,77247.89,0.0,-0.99388,1e-05,0.95772]
[1779447713316,26.33,77247.89,0.0,-0.99388,1e-05,0.95772]
[1779447713417,26.33,77248.05,0.0,-0.99388,1e-05,0.95798]
[1779447719294,26.33,77246.76,0.0,-0.99389,1e-05,0.95584]
[1779447724329,26.33,77249.19,0.0,-0.99386,1e-05,0.95988]
[1779447726199,26.33,77249.41,0.0,-0.99386,1e-05,0.96024]
[1779447726275,26.33,77249.41,0.0,-0.99386,1e-05,0.96024]
[1779447726296,26.33,77249.41,0.0,-0.99386,1e-05,0.96024]
[1779447726343,26.33,77249.66,0.0,-0.99386,1e-05,0.96066]
[1779447726522,26.33,77249.66,0.0,-0.99386,1e-05,0.96066]
[1779447732385,26.33,77249.52,0.0,-0.99386,1e-05,0.96043]
[1779447738427,26.33,77249.61,0.0,-0.99386,1e-05,0.96058]
[1779447739028,26.33,77249.61,0.0,-0.99386,1e-05,0.96058]
[1779447739063,26.33,77249.61,0.0,-0.99386,1e-05,0.96058]
[1779447739272,26.33,77249.61,0.0,-0.99386,1e-05,0.96058]
[1779447742455,26.33,77249.37,0.0,-0.99386,1e-05,0.96018]
[1779447747489,26.33,77246.96,0.0,-0.99389,1e-05,0.95618]
[1779447748326,26.33,77246.96,0.0,-0.99389,1e-05,0.95618]
[1779447748480,26.33,77246.96,0.0,-0.99389,1e-05,0.95618]
[1779447748522,26.33,77246.96,0.0,-0.99389,1e-05,0.95618]
[1779447750514,26.33,77246.81,0.0,-0.99389,1e-05,0.95593]
[1779447755549,26.33,77245.64,0.0,-0.99391,1e-05,0.9527]
[1779447760584,26.33,77245.35,0.0,-0.99392,1e-05,0.95222]
[1779447764751,26.33,77243.73,0.0,-0.99394,1e-05,0.94954]
[1779447764779,26.33,77243.73,0.0,-0.99394,1e-05,0.94954]
[1779447764829,26.33,77243.73,0.0,-0.99394,1e-05,0.94954]
[1779447765021,26.33,77243.73,0.0,-0.99394,1e-05,0.94954]
[1779447765034,26.33,77243.73,0.0,-0.99394,1e-05,0.94954]
[1779447771661,26.33,77242.91,0.0,-0.99395,1e-05,0.94819]
[1779447773061,26.33,77242.91,0.0,-0.99395,1e-05,0.94819]
[1779447773165,26.33,77242.91,0.0,-0.99395,1e-05,0.94819]
[1779447773264,26.33,77242.91,0.0,-0.99395,1e-05,0.94819]
[1779447773274,26.33,77242.91,0.0,-0.99395,1e-05,0.94819]
[1779447773343,26.33,77242.46,0.0,-0.99395,1e-05,0.94745]
[1779447778710,26.33,77244.56,0.0,-0.99393,1e-05,0.95091]
[1779447780103,26.33,77244.56,0.0,-0.99393,1e-05,0.95091]
[1779447780177,26.33,77244.56,0.0,-0.99393,1e-05,0.95091]
[1779447780274,26.33,77244.56,0.0,-0.99393,1e-05,0.95091]
[1779447780373,26.33,77246.34,0.0,-0.99391,1e-05,0.95385]
[1779447787774,26.33,77247.64,0.0,-0.99389,1e-05,0.956]
[1779447790625,26.33,77247.6,0.0,-0.99389,1e-05,0.95594]
[1779447790743,26.33,77247.6,0.0,-0.99389,1e-05,0.95594]
[1779447790772,26.33,77247.6,0.0,-0.99389,1e-05,0.95594]
[1779447790776,26.33,77247.6,0.0,-0.99389,1e-05,0.95594]
[1779447796837,26.33,77247.61,0.0,-0.99389,1e-05,0.95595]
[1779447802327,26.33,77248.84,0.0,-0.99388,1e-05,0.95799]
[1779447802339,26.33,77248.84,0.0,-0.99388,1e-05,0.95799]
[1779447802523,26.33,77248.84,0.0,-0.99388,1e-05,0.95799]
[1779447802374,26.33,77248.98,0.0,-0.99387,1e-05,0.95823]
[1779447810937,26.33,77253.62,0.0,-0.99382,1e-05,0.96596]
[1779447811944,26.33,77257.47,0.0,-0.99378,1e-05,0.97109]
[1779447813014,26.33,77257.47,0.0,-0.99378,1e-05,0.97109]
[1779447813024,26.33,77257.47,0.0,-0.99378,1e-05,0.97109]
[1779447813274,26.33,77257.47,0.0,-0.99378,1e-05,0.97109]
[1779447813374,26.33,77257.73,0.0,-0.99378,1e-05,0.97153]
[1779447819198,26.33,77258.27,0.0,-0.99377,1e-05,0.97244]
[1779447819253,26.33,77258.27,0.0,-0.99377,1e-05,0.97244]
[1779447819275,26.33,77258.27,0.0,-0.99377,1e-05,0.97244]
[1779447819339,26.33,77258.39,0.0,-0.99377,1e-05,0.97264]
[1779447825035,26.33,77258.07,0.0,-0.99377,1e-05,0.9721]
[1779447830070,26.33,77258.06,0.0,-0.99377,1e-05,0.97208]
[1779447830704,26.33,77258.06,0.0,-0.99377,1e-05,0.97208]
[1779447830771,26.33,77258.06,0.0,-0.99377,1e-05,0.97208]
[1779447830824,26.33,77258.06,0.0,-0.99377,1e-05,0.97208]
[1779447831022,26.33,77258.06,0.0,-0.99377,1e-05,0.97208]
[1779447831028,26.33,77258.06,0.0,-0.99377,1e-05,0.97208]
[1779447834098,26.33,77262.15,0.0,-0.99372,1e-05,0.97898]
[1779447835467,26.33,77262.15,0.0,-0.99372,1e-05,0.97898]
[1779447835478,26.33,77262.15,0.0,-0.99372,1e-05,0.97898]
[1779447835521,26.33,77262.15,0.0,-0.99372,1e-05,0.97898]
[1779447835523,26.33,77264.42,0.0,-0.9937,1e-05,0.98282]
[1779447840512,26.33,77265.31,0.0,-0.99369,1e-05,0.98433]
[1779447840521,26.33,77265.31,0.0,-0.99369,1e-05,0.98433]
[1779447840581,26.33,77265.31,0.0,-0.99369,1e-05,0.98433]
[1779447840614,26.33,77267.51,0.0,-0.99366,1e-05,0.98807]
[1779447840773,26.33,77267.51,0.0,-0.99366,1e-05,0.98807]
[1779447845176,26.33,77273.22,0.0,-0.99359,1e-05,0.99784]
[1779447846183,26.33,77278.4,0.0,-0.99352,1e-05,1.00677]
[1779447847190,26.33,77281.73,0.0,-0.99348,1e-05,1.01254]
[1779447849204,26.33,77276.49,0.0,-0.99355,1e-05,1.00347]
[1779447850211,26.33,77272.21,0.0,-0.9936,1e-05,0.9961]
[1779447851218,26.33,77267.75,0.0,-0.99366,1e-05,0.98848]
[1779447852225,26.33,77264.67,0.0,-0.99369,1e-05,0.98324]
[1779447852708,26.33,77264.67,0.0,-0.99369,1e-05,0.98324]
[1779447852759,26.33,77264.67,0.0,-0.99369,1e-05,0.98324]
[1779447852773,26.33,77264.67,0.0,-0.99369,1e-05,0.98324]
[1779447853232,26.33,77265.44,0.0,-0.99368,1e-05,0.98455]
[1779447855246,26.33,77262.32,0.0,-0.99372,1e-05,0.97926]
[1779447859274,26.33,77257.51,0.0,-0.99378,1e-05,0.97116]
[1779447861521,26.33,77255.15,0.0,-0.99381,1e-05,0.9672]
[1779447861611,26.33,77255.15,0.0,-0.99381,1e-05,0.9672]
[1779447861569,26.33,77255.12,0.0,-0.99381,1e-05,0.96715]
[1779447861773,26.33,77255.12,0.0,-0.99381,1e-05,0.96715]
[1779447862295,26.33,77255.69,0.0,-0.9938,1e-05,0.96811]
[1779447867332,26.33,77256.03,0.0,-0.9938,1e-05,0.96868]
[1779447872367,26.33,77256.12,0.0,-0.99381,1e-05,0.96752]
[1779447877402,26.33,77255.5,0.0,-0.99381,1e-05,0.96648]
[1779447880378,26.33,77254.48,0.0,-0.99383,1e-05,0.96478]
[1779447880456,26.33,77254.48,0.0,-0.99383,1e-05,0.96478]
[1779447880523,26.33,77254.48,0.0,-0.99383,1e-05,0.96478]
[1779447880585,26.33,77254.48,0.0,-0.99383,1e-05,0.96478]
[1779447887472,26.33,77250.51,0.0,-0.99387,1e-05,0.95816]
[1779447888479,26.33,77246.71,0.0,-0.99392,1e-05,0.95187]
[1779447889159,26.33,77246.71,0.0,-0.99392,1e-05,0.95187]
[1779447889227,26.33,77246.71,0.0,-0.99392,1e-05,0.95187]
[1779447889272,26.33,77246.71,0.0,-0.99392,1e-05,0.95187]
[1779447889486,26.33,77246.22,0.0,-0.99392,1e-05,0.95106]
[1779447894521,26.33,77247.86,0.0,-0.9939,1e-05,0.95377]
[1779447899556,26.33,77247.99,0.0,-0.9939,1e-05,0.95399]
[1779447900821,26.33,77248.23,0.0,-0.9939,1e-05,0.95439]
[1779447900973,26.33,77248.23,0.0,-0.9939,1e-05,0.95439]
[1779447901022,26.33,77248.23,0.0,-0.9939,1e-05,0.95439]
[1779447901570,26.33,77247.86,0.0,-0.9939,1e-05,0.95377]
[1779447906605,26.33,77247.61,0.0,-0.99391,1e-05,0.95336]
[1779447911641,26.33,77251.31,0.0,-0.99386,1e-05,0.95949]
[1779447912703,26.33,77251.31,0.0,-0.99386,1e-05,0.95949]
[1779447912716,26.33,77253.0,0.0,-0.99384,1e-05,0.96231]
[1779447912770,26.33,77253.0,0.0,-0.99384,1e-05,0.96231]
[1779447913654,26.33,77253.53,0.0,-0.99384,1e-05,0.96319]
[1779447918690,26.33,77253.84,0.0,-0.99383,1e-05,0.96371]
[1779447921711,26.33,77250.53,0.0,-0.99387,1e-05,0.9582]
[1779447921814,26.33,77250.53,0.0,-0.99387,1e-05,0.9582]
[1779447921931,26.33,77250.53,0.0,-0.99387,1e-05,0.9582]
[1779447922024,26.33,77250.53,0.0,-0.99387,1e-05,0.9582]
[1779447922122,26.33,77250.53,0.0,-0.99387,1e-05,0.9582]
[1779447928760,26.33,77248.94,0.0,-0.99389,1e-05,0.95556]
[1779447933795,26.33,77249.05,0.0,-0.9939,1e-05,0.95444]
[1779447936286,26.33,77248.53,0.0,-0.9939,1e-05,0.95358]
[1779447936352,26.33,77248.53,0.0,-0.9939,1e-05,0.95358]
[1779447936523,26.33,77248.53,0.0,-0.9939,1e-05,0.95358]
[1779447936592,26.33,77248.17,0.0,-0.99391,1e-05,0.95299]
[1779447941851,26.33,77248.52,0.0,-0.9939,1e-05,0.95357]
[1779447943868,26.33,77233.93,0.0,-0.99408,1e-05,0.92969]
[1779447944875,26.33,77227.05,0.0,-0.99415,1e-05,0.9186]
[1779447946019,26.33,77227.05,0.0,-0.99415,1e-05,0.9186]
[1779447946094,26.33,77227.05,0.0,-0.99415,1e-05,0.9186]
[1779447946273,26.33,77227.05,0.0,-0.99415,1e-05,0.9186]
[1779447946371,26.33,77225.78,0.0,-0.99417,1e-05,0.91657]
[1779447951924,26.33,77224.63,0.0,-0.99418,1e-05,0.91473]
[1779447955490,26.33,77224.63,0.0,-0.99418,1e-05,0.91473]
[1779447955504,26.33,77224.63,0.0,-0.99418,1e-05,0.91473]
[1779447955520,26.33,77224.63,0.0,-0.99418,1e-05,0.91473]
[1779447955543,26.33,77224.63,0.0,-0.99418,1e-05,0.91473]
[1779447958973,26.33,77221.62,0.0,-0.99422,1e-05,0.90993]
[1779447963001,26.33,77219.18,0.0,-0.99424,1e-05,0.90606]
[1779447970053,26.33,77220.86,0.0,-0.99422,1e-05,0.90873]
[1779447975088,26.33,77220.89,0.0,-0.99422,1e-05,0.90877]
[1779447975990,26.33,77220.89,0.0,-0.99422,1e-05,0.90877]
[1779447976002,26.33,77220.89,0.0,-0.99422,1e-05,0.90877]
[1779447976270,26.33,77220.89,0.0,-0.99422,1e-05,0.90877]
[1779447976361,26.33,77220.86,0.0,-0.99422,1e-05,0.90873]
[1779447983147,26.33,77221.14,0.0,-0.99422,1e-05,0.90917]
[1779447988182,26.33,77219.27,0.0,-0.99424,1e-05,0.9062]
[1779447989231,26.33,77219.27,0.0,-0.99424,1e-05,0.9062]
[1779447989272,26.33,77219.27,0.0,-0.99424,1e-05,0.9062]
[1779447989301,26.33,77219.27,0.0,-0.99424,1e-05,0.9062]
[1779447989523,26.33,77219.27,0.0,-0.99424,1e-05,0.9062]
[1779447989562,26.33,77219.23,0.0,-0.99424,1e-05,0.90614]
[1779447999264,26.33,77219.7,0.0,-0.99425,1e-05,0.90564]
[1779448000187,26.33,77219.7,0.0,-0.99425,1e-05,0.90564]
[1779448000269,26.33,77219.7,0.0,-0.99425,1e-05,0.90564]
[1779448000332,26.33,77219.7,0.0,-0.99425,1e-05,0.90564]
[1779448000424,26.33,77221.12,0.0,-0.99423,1e-05,0.90789]
[1779448003020,26.33,77222.03,0.0,-0.99422,1e-05,0.90933]
[1779448003315,26.33,77222.03,0.0,-0.99422,1e-05,0.90933]
[1779448003366,26.33,77222.14,0.0,-0.99422,1e-05,0.90951]
[1779448007020,26.33,77222.03,0.0,-0.99422,1e-05,0.90933]
[1779448007138,26.33,77222.03,0.0,-0.99422,1e-05,0.90933]
[1779448007320,26.33,77222.05,0.0,-0.99422,1e-05,0.90936]
[1779448009023,26.33,77221.66,0.0,-0.99422,1e-05,0.90874]
[1779448009331,26.33,77221.66,0.0,-0.99422,1e-05,0.90874]
[1779448009334,26.33,77221.73,0.0,-0.99422,1e-05,0.90886]
[1779448013019,26.33,77221.84,0.0,-0.99422,1e-05,0.90903]
[1779448013324,26.33,77221.84,0.0,-0.99422,1e-05,0.90903]
[1779448013363,26.33,77221.02,0.0,-0.99423,1e-05,0.90773]
[1779448017020,26.33,77220.7,0.0,-0.99423,1e-05,0.90722]
[1779448017155,26.33,77220.7,0.0,-0.99423,1e-05,0.90722]
[1779448017391,26.33,77220.79,0.0,-0.99423,1e-05,0.90736]
[1779448019021,26.33,77221.05,0.0,-0.99423,1e-05,0.90778]
[1779448019342,26.33,77221.05,0.0,-0.99423,1e-05,0.90778]
[1779448019405,26.33,77221.0,0.0,-0.99423,1e-05,0.9077]
[1779448021026,26.33,77220.94,0.0,-0.99423,1e-05,0.9076]
[1779448021387,26.33,77220.94,0.0,-0.99423,1e-05,0.9076]
[1779448021419,26.33,77221.03,0.0,-0.99423,1e-05,0.90774]
[1779448025024,26.33,77220.91,0.0,-0.99423,1e-05,0.90755]
[1779448025258,26.33,77220.91,0.0,-0.99423,1e-05,0.90755]
[1779448025447,26.33,77221.05,0.0,-0.99423,1e-05,0.90778]
[1779448029025,26.33,77221.61,0.0,-0.99422,1e-05,0.90867]
[1779448029337,26.33,77221.61,0.0,-0.99422,1e-05,0.90867]
[1779448029475,26.33,77221.08,0.0,-0.99423,1e-05,0.90782]
[1779448031027,26.33,77221.03,0.0,-0.99423,1e-05,0.90774]
[1779448031172,26.33,77221.03,0.0,-0.99423,1e-05,0.90774]
[1779448031489,26.33,77224.97,0.0,-0.99419,1e-05,0.91402]
[1779448032496,26.33,77227.73,0.0,-0.99415,1e-05,0.91843]
[1779448035031,26.33,77228.05,0.0,-0.99415,1e-05,0.91895]
[1779448035277,26.33,77228.05,0.0,-0.99415,1e-05,0.91895]
[1779448035517,26.33,77227.66,0.0,-0.99416,1e-05,0.91832]
[1779448039025,26.33,77227.49,0.0,-0.99416,1e-05,0.91805]
[1779448039200,26.33,77227.49,0.0,-0.99416,1e-05,0.91805]
[1779448039299,26.33,77227.49,0.0,-0.99416,1e-05,0.91805]
[1779448043885,26.33,77226.96,0.0,-0.99416,1e-05,0.9172]
[1779448044580,26.33,77225.22,0.0,-0.99418,1e-05,0.91442]
[1779448049616,26.33,77224.59,0.0,-0.99419,1e-05,0.91341]
[1779448054651,26.33,77223.4,0.0,-0.99421,1e-05,0.91026]
[1779448055658,26.33,77221.54,0.0,-0.99423,1e-05,0.9073]
[1779448056665,26.33,77218.35,0.0,-0.99427,1e-05,0.90225]
[1779448061700,26.33,77217.59,0.0,-0.99428,1e-05,0.90105]
[1779448066735,26.33,77217.59,0.0,-0.99428,1e-05,0.90105]
[1779448070763,26.33,77210.66,0.0,-0.99435,1e-05,0.89017]
[1779448071770,26.33,77208.71,0.0,-0.99438,1e-05,0.88713]
[1779448075799,26.33,77206.04,0.0,-0.99441,1e-05,0.88298]
[1779448078820,26.33,77204.22,0.0,-0.99442,1e-05,0.88016]
[1779448082848,26.33,77206.9,0.0,-0.9944,1e-05,0.88432]
[1779448085868,26.33,77209.59,0.0,-0.99437,1e-05,0.8885]
[1779448086876,26.33,77212.28,0.0,-0.99434,1e-05,0.89271]
[1779448089898,26.33,77214.91,0.0,-0.99431,1e-05,0.89683]
[1779448093925,26.33,77216.53,0.0,-0.99429,1e-05,0.89938]
[1779448098960,26.33,77217.11,0.0,-0.99428,1e-05,0.90029]
[1779448103996,26.33,77217.67,0.0,-0.99428,1e-05,0.90118]
[1779448105009,26.33,77219.59,0.0,-0.99425,1e-05,0.90421]
[1779448107017,26.33,77221.25,0.0,-0.99424,1e-05,0.90684]
[1779448110038,26.33,77222.94,0.0,-0.99422,1e-05,0.90953]
[1779448112052,26.33,77227.44,0.0,-0.99417,1e-05,0.91545]
[1779448113059,26.33,77229.47,0.0,-0.99415,1e-05,0.9187]
[1779448115073,26.33,77232.11,0.0,-0.99412,1e-05,0.92294]
[1779448120108,26.33,77233.16,0.0,-0.99411,1e-05,0.92463]
[1779448123129,26.33,77236.22,0.0,-0.99407,1e-05,0.92958]
[1779448128164,26.33,77235.75,0.0,-0.99408,1e-05,0.92882]
[1779448131185,26.33,77233.61,0.0,-0.9941,1e-05,0.92536]
[1779448136220,26.33,77229.85,0.0,-0.99415,1e-05,0.91931]
[1779448137227,26.33,77227.48,0.0,-0.99417,1e-05,0.91551]
[1779448139241,26.33,77225.18,0.0,-0.9942,1e-05,0.91184]
[1779448144276,26.33,77226.17,0.0,-0.99419,1e-05,0.91342]
[1779448149312,26.33,77226.67,0.0,-0.99418,1e-05,0.91421]
[1779448152853,26.33,77228.31,0.0,-0.99416,1e-05,0.91684]
[1779448153340,26.33,77230.72,0.0,-0.99414,1e-05,0.9207]
[1779448156361,26.33,77235.58,0.0,-0.99408,1e-05,0.92854]
[1779448157368,26.33,77238.65,0.0,-0.99404,1e-05,0.93352]
[1779448163410,26.33,77238.21,0.0,-0.99405,1e-05,0.9328]
[1779448168456,26.33,77238.29,0.0,-0.99405,1e-05,0.93293]
[1779448172482,26.33,77239.75,0.0,-0.99404,1e-05,0.93403]
[1779448178524,26.33,77240.09,0.0,-0.99404,1e-05,0.93458]
[1779448183559,26.33,77235.89,0.0,-0.99408,1e-05,0.92777]
[1779448184565,26.33,77232.72,0.0,-0.99412,1e-05,0.92265]
[1779448186580,26.33,77229.22,0.0,-0.99416,1e-05,0.91703]
[1779448191615,26.33,77230.19,0.0,-0.99415,1e-05,0.91859]
[1779448196650,26.33,77229.82,0.0,-0.99415,1e-05,0.91799]
[1779448201685,26.33,77229.72,0.0,-0.99416,1e-05,0.91783]
[1779448206854,26.33,77228.4,0.0,-0.99417,1e-05,0.91572]
[1779448209741,26.33,77225.99,0.0,-0.9942,1e-05,0.91187]
[1779448210748,26.33,77223.65,0.0,-0.99422,1e-05,0.90815]
[1779448212763,26.33,77222.0,0.0,-0.99424,1e-05,0.90553]
[1779448217798,26.33,77224.78,0.0,-0.99421,1e-05,0.90994]
[1779448218805,26.33,77227.17,0.0,-0.99418,1e-05,0.91375]
[1779448223840,26.33,77228.68,0.0,-0.99417,1e-05,0.91617]
[1779448230889,26.33,77229.26,0.0,-0.99416,1e-05,0.9171]
[1779448235924,26.33,77229.51,0.0,-0.99417,1e-05,0.91623]
[1779448236931,26.33,77231.25,0.0,-0.99415,1e-05,0.91902]
[1779448237938,26.33,77234.04,0.0,-0.99411,1e-05,0.92351]
[1779448240958,26.33,77230.44,0.0,-0.99415,1e-05,0.91772]
[1779448241970,26.33,77225.8,0.0,-0.99421,1e-05,0.91031]
[1779448243985,26.33,77221.65,0.0,-0.99425,1e-05,0.90372]
[1779448244992,26.33,77218.06,0.0,-0.99429,1e-05,0.89806]
[1779448250028,26.33,77219.45,0.0,-0.99428,1e-05,0.90025]
[1779448255063,26.33,77219.74,0.0,-0.99428,1e-05,0.90071]
[1779448260098,26.33,77220.35,0.0,-0.99427,1e-05,0.90167]
[1779448265135,26.33,77219.25,0.0,-0.99428,1e-05,0.89993]
[1779448270170,26.33,77219.31,0.0,-0.99428,1e-05,0.90003]
[1779448275207,26.33,77219.47,0.0,-0.99428,1e-05,0.90028]
[1779448280242,26.33,77219.95,0.0,-0.99427,1e-05,0.90104]
[1779448285277,26.33,77220.36,0.0,-0.99427,1e-05,0.90168]
[1779448290312,26.33,77220.29,0.0,-0.99427,1e-05,0.90157]
[1779448295347,26.33,77221.06,0.0,-0.99427,1e-05,0.90154]
[1779448300382,26.33,77222.03,0.0,-0.99426,1e-05,0.90308]
[1779448308441,26.33,77223.72,0.0,-0.99424,1e-05,0.90575]
[1779448309448,26.33,77225.6,0.0,-0.99422,1e-05,0.90874]
[1779448310455,26.33,77227.38,0.0,-0.9942,1e-05,0.91157]
[1779448315490,26.33,77227.56,0.0,-0.9942,1e-05,0.91186]
[1779448321532,26.33,77227.4,0.0,-0.9942,1e-05,0.9116]
[1779448326567,26.33,77227.55,0.0,-0.9942,1e-05,0.91184]
[1779448331602,26.33,77225.01,0.0,-0.99422,1e-05,0.9078]
[1779448333616,26.33,77222.52,0.0,-0.99425,1e-05,0.90385]
[1779448337644,26.33,77219.64,0.0,-0.99428,1e-05,0.8993]
[1779448338651,26.33,77217.0,0.0,-0.99431,1e-05,0.89515]
[1779448340665,26.33,77215.2,0.0,-0.99433,1e-05,0.89233]
[1779448346707,26.33,77213.86,0.0,-0.99435,1e-05,0.89023]
[1779448351741,26.33,77215.06,0.0,-0.99434,1e-05,0.89087]
[1779448356776,26.33,77216.67,0.0,-0.99433,1e-05,0.89339]
[1779448361812,26.33,77218.47,0.0,-0.99431,1e-05,0.89622]
[1779448363826,26.33,77223.27,0.0,-0.99425,1e-05,0.90379]
[1779448364833,26.33,77225.08,0.0,-0.99423,1e-05,0.90666]
[1779448369868,26.33,77225.73,0.0,-0.99422,1e-05,0.90769]
[1779448377925,26.33,77225.81,0.0,-0.99422,1e-05,0.90782]
[1779448382960,26.33,77227.2,0.0,-0.99421,1e-05,0.91003]
[1779448386988,26.33,77228.9,0.0,-0.99419,1e-05,0.91274]
[1779448389002,26.33,77230.62,0.0,-0.99417,1e-05,0.91549]
[1779448394037,26.33,77229.35,0.0,-0.99418,1e-05,0.91346]
[1779448399072,26.33,77227.52,0.0,-0.9942,1e-05,0.91054]
[1779448404107,26.33,77227.88,0.0,-0.9942,1e-05,0.91111]
[1779448409142,26.33,77228.45,0.0,-0.99419,1e-05,0.91202]
[1779448414177,26.33,77228.23,0.0,-0.9942,1e-05,0.91041]
[1779448417198,26.33,77226.2,0.0,-0.99423,1e-05,0.90718]
[1779448424248,26.33,77226.65,0.0,-0.99422,1e-05,0.9079]
[1779448429282,26.33,77226.25,0.0,-0.99423,1e-05,0.90726]
[1779448437176,26.33,77226.23,0.0,-0.99423,1e-05,0.90723]
[1779448446402,26.33,77226.55,0.0,-0.99422,1e-05,0.90774]
[1779448451437,26.33,77226.53,0.0,-0.99422,1e-05,0.90771]
[1779448453451,26.33,77228.3,0.0,-0.9942,1e-05,0.91052]
[1779448456472,26.33,77230.61,0.0,-0.99418,1e-05,0.91421]
[1779448461507,26.33,77228.32,0.0,-0.9942,1e-05,0.91055]
[1779448466542,26.33,77227.27,0.0,-0.99421,1e-05,0.90888]
[1779448470570,26.33,77223.98,0.0,-0.99425,1e-05,0.90366]
[1779448472584,26.33,77220.64,0.0,-0.9943,1e-05,0.89714]
[1779448476613,26.33,77213.14,0.0,-0.99438,1e-05,0.8854]
[1779448477620,26.33,77210.89,0.0,-0.9944,1e-05,0.88191]
[1779448482654,26.33,77209.58,0.0,-0.99442,1e-05,0.87988]
[1779448485678,26.33,77211.65,0.0,-0.9944,1e-05,0.88309]
[1779448486685,26.33,77214.93,0.0,-0.99436,1e-05,0.88819]
[1779448488699,26.33,77216.62,0.0,-0.99434,1e-05,0.89084]
[1779448493734,26.33,77216.48,0.0,-0.99434,1e-05,0.89062]
[1779448498769,26.33,77215.47,0.0,-0.99435,1e-05,0.88904]
[1779448503804,26.33,77215.32,0.0,-0.99436,1e-05,0.8888]
[1779448509846,26.33,77214.47,0.0,-0.99437,1e-05,0.88748]
[1779448514881,26.33,77213.66,0.0,-0.99437,1e-05,0.88621]
[1779448515806,26.33,77213.66,0.0,-0.99437,1e-05,0.88621]
[1779448517035,26.33,77213.91,0.0,-0.99437,1e-05,0.8866]
[1779448519917,26.33,77204.06,0.0,-0.99448,1e-05,0.87137]
[1779448521277,26.33,77204.06,0.0,-0.99448,1e-05,0.87137]
[1779448521331,26.33,77199.88,0.0,-0.99452,1e-05,0.86497]
[1779448521525,26.33,77199.88,0.0,-0.99452,1e-05,0.86497]
[1779448530994,26.33,77199.67,0.0,-0.99453,1e-05,0.86465]
[1779448532001,26.33,77193.71,0.0,-0.9946,1e-05,0.85439]
[1779448532495,26.33,77193.71,0.0,-0.9946,1e-05,0.85439]
[1779448532681,26.33,77193.71,0.0,-0.9946,1e-05,0.85439]
[1779448533008,26.33,77191.13,0.0,-0.99463,1e-05,0.8505]
[1779448534738,26.33,77192.62,0.0,-0.99461,1e-05,0.85275]
[1779448534771,26.33,77192.62,0.0,-0.99461,1e-05,0.85275]
[1779448540057,26.33,77188.98,0.0,-0.99465,1e-05,0.84727]
[1779448540904,26.33,77188.98,0.0,-0.99465,1e-05,0.84727]
[1779448541065,26.33,77186.6,0.0,-0.99467,1e-05,0.84371]
[1779448542073,26.33,77181.62,0.0,-0.99473,1e-05,0.83629]
[1779448544028,26.33,77180.42,0.0,-0.99474,1e-05,0.83451]
[1779448544102,26.33,77180.42,0.0,-0.99474,1e-05,0.83451]
[1779448544275,26.33,77180.42,0.0,-0.99474,1e-05,0.83451]
[1779448552143,26.33,77173.44,0.0,-0.99481,1e-05,0.82423]
[1779448553151,26.33,77171.66,0.0,-0.99483,1e-05,0.82162]
[1779448554021,26.33,77171.66,0.0,-0.99483,1e-05,0.82162]
[1779448554149,26.33,77171.66,0.0,-0.99483,1e-05,0.82162]
[1779448554275,26.33,77171.66,0.0,-0.99483,1e-05,0.82162]
[1779448556179,26.33,77169.85,0.0,-0.99485,1e-05,0.81898]
[1779448561214,26.33,77169.49,0.0,-0.99485,1e-05,0.81846]
[1779448567256,26.33,77168.87,0.0,-0.99486,1e-05,0.81755]
[1779448568855,26.33,77168.87,0.0,-0.99486,1e-05,0.81755]
[1779448568891,26.33,77168.87,0.0,-0.99486,1e-05,0.81755]
[1779448569025,26.33,77168.87,0.0,-0.99486,1e-05,0.81755]
[1779448574305,26.33,77168.84,0.0,-0.99486,1e-05,0.81751]
[1779448578334,26.33,77165.83,0.0,-0.99489,1e-05,0.81314]
[1779448579011,26.33,77165.83,0.0,-0.99489,1e-05,0.81314]
[1779448579021,26.33,77165.83,0.0,-0.99489,1e-05,0.81314]
[1779448579052,26.33,77165.83,0.0,-0.99489,1e-05,0.81314]
[1779448579282,26.33,77165.83,0.0,-0.99489,1e-05,0.81314]
[1779448584376,26.33,77164.73,0.0,-0.9949,1e-05,0.81155]
[1779448586842,26.33,77164.53,0.0,-0.9949,1e-05,0.81126]
[1779448586901,26.33,77164.53,0.0,-0.9949,1e-05,0.81126]
[1779448587023,26.33,77164.53,0.0,-0.9949,1e-05,0.81126]
[1779448591427,26.33,77162.68,0.0,-0.99493,1e-05,0.80743]
[1779448592438,26.33,77164.32,0.0,-0.99491,1e-05,0.8098]
[1779448593443,26.33,77169.84,0.0,-0.99485,1e-05,0.8178]
[1779448595355,26.33,77169.84,0.0,-0.99485,1e-05,0.8178]
[1779448595428,26.33,77178.54,0.0,-0.99477,1e-05,0.83055]
[1779448595533,26.33,77178.54,0.0,-0.99477,1e-05,0.83055]
[1779448595633,26.33,77177.84,0.0,-0.99477,1e-05,0.82952]
[1779448601499,26.33,77178.44,0.0,-0.99477,1e-05,0.83041]
[1779448605154,26.33,77178.13,0.0,-0.99477,1e-05,0.82995]
[1779448605272,26.33,77178.13,0.0,-0.99477,1e-05,0.82995]
[1779448605524,26.33,77178.11,0.0,-0.99477,1e-05,0.82992]
[1779448611013,26.33,77179.15,0.0,-0.99476,1e-05,0.83146]
[1779448611023,26.33,77179.15,0.0,-0.99476,1e-05,0.83146]
[1779448611273,26.33,77179.15,0.0,-0.99476,1e-05,0.83146]
[1779448614592,26.33,77177.62,0.0,-0.99477,1e-05,0.8292]
[1779448616266,26.33,77177.62,0.0,-0.99477,1e-05,0.8292]
[1779448616336,26.33,77177.62,0.0,-0.99477,1e-05,0.8292]
[1779448616424,26.33,77175.79,0.0,-0.99479,1e-05,0.82651]
[1779448616524,26.33,77175.79,0.0,-0.99479,1e-05,0.82651]
[1779448616605,26.33,77171.52,0.0,-0.99484,1e-05,0.82025]
[1779448621640,26.33,77171.73,0.0,-0.99484,1e-05,0.82056]
[1779448624282,26.33,77170.62,0.0,-0.99485,1e-05,0.81894]
[1779448624372,26.33,77170.62,0.0,-0.99485,1e-05,0.81894]
[1779448624521,26.33,77170.62,0.0,-0.99485,1e-05,0.81894]
[1779448627682,26.33,77176.28,0.0,-0.99479,1e-05,0.82723]
[1779448629236,26.33,77176.28,0.0,-0.99479,1e-05,0.82723]
[1779448629271,26.33,77176.28,0.0,-0.99479,1e-05,0.82723]
[1779448629383,26.33,77176.28,0.0,-0.99479,1e-05,0.82723]
[1779448629332,26.33,77180.06,0.0,-0.99475,1e-05,0.8328]
[1779448629527,26.33,77180.06,0.0,-0.99475,1e-05,0.8328]
[1779448634731,26.33,77178.15,0.0,-0.99477,1e-05,0.82998]
[1779448639767,26.33,77177.86,0.0,-0.99477,1e-05,0.82955]
[1779448642380,26.33,77177.22,0.0,-0.99478,1e-05,0.82861]
[1779448642390,26.33,77177.22,0.0,-0.99478,1e-05,0.82861]
[1779448642524,26.33,77177.18,0.0,-0.99478,1e-05,0.82855]
[1779448648831,26.33,77177.1,0.0,-0.99478,1e-05,0.82843]
[1779448653866,26.33,77178.01,0.0,-0.99478,1e-05,0.8286]
[1779448654873,26.33,77180.28,0.0,-0.99475,1e-05,0.83195]
[1779448659385,26.33,77180.33,0.0,-0.99475,1e-05,0.83202]
[1779448659523,26.33,77180.54,0.0,-0.99475,1e-05,0.83233]
[1779448659525,26.33,77180.54,0.0,-0.99475,1e-05,0.83233]
[1779448659777,26.33,77180.54,0.0,-0.99475,1e-05,0.83233]
[1779448659908,26.33,77178.57,0.0,-0.99477,1e-05,0.82942]
[1779448665950,26.33,77178.4,0.0,-0.99477,1e-05,0.82917]
[1779448671027,26.33,77177.91,0.0,-0.99478,1e-05,0.82845]
[1779448671153,26.33,77177.91,0.0,-0.99478,1e-05,0.82845]
[1779448671273,26.33,77177.91,0.0,-0.99478,1e-05,0.82845]
[1779448677027,26.33,77178.01,0.0,-0.99478,1e-05,0.8286]
[1779448682062,26.33,77174.75,0.0,-0.99481,1e-05,0.82381]
[1779448683314,26.33,77174.75,0.0,-0.99481,1e-05,0.82381]
[1779448683434,26.33,77174.75,0.0,-0.99481,1e-05,0.82381]
[1779448683496,26.33,77171.44,0.0,-0.99485,1e-05,0.81897]
[1779448683523,26.33,77171.44,0.0,-0.99485,1e-05,0.81897]
[1779448687098,26.33,77173.08,0.0,-0.99483,1e-05,0.82136]
[1779448689112,26.33,77171.49,0.0,-0.99485,1e-05,0.81904]
[1779448689538,26.33,77171.49,0.0,-0.99485,1e-05,0.81904]
[1779448689664,26.33,77171.49,0.0,-0.99485,1e-05,0.81904]
[1779448689770,26.33,77171.49,0.0,-0.99485,1e-05,0.81904]
[1779448690119,26.33,77169.81,0.0,-0.99486,1e-05,0.8166]
[1779448696161,26.33,77168.78,0.0,-0.99487,1e-05,0.8151]
[1779448700189,26.33,77166.99,0.0,-0.99489,1e-05,0.8125]
[1779448704859,26.33,77164.51,0.0,-0.99492,1e-05,0.80892]
[1779448706474,26.33,77164.57,0.0,-0.99492,1e-05,0.809]
[1779448706520,26.33,77164.57,0.0,-0.99492,1e-05,0.809]
[1779448706593,26.33,77164.59,0.0,-0.99492,1e-05,0.80903]
[1779448706771,26.33,77164.59,0.0,-0.99492,1e-05,0.80903]
[1779448712274,26.33,77164.48,0.0,-0.99492,1e-05,0.80772]
[1779448716301,26.33,77162.29,0.0,-0.99495,1e-05,0.80457]
[1779448716964,26.33,77162.29,0.0,-0.99495,1e-05,0.80457]
[1779448717022,26.33,77162.29,0.0,-0.99495,1e-05,0.80457]
[1779448717034,26.33,77162.29,0.0,-0.99495,1e-05,0.80457]
[1779448717270,26.33,77162.29,0.0,-0.99495,1e-05,0.80457]
[1779448717308,26.33,77160.32,0.0,-0.99497,1e-05,0.80174]
[1779448722344,26.33,77159.18,0.0,-0.99498,1e-05,0.80011]
[1779448727379,26.33,77158.84,0.0,-0.99498,1e-05,0.79962]
[1779448732416,26.33,77157.46,0.0,-0.99499,1e-05,0.79765]
[1779448732698,26.33,77157.46,0.0,-0.99499,1e-05,0.79765]
[1779448732769,26.33,77157.46,0.0,-0.99499,1e-05,0.79765]
[1779448732954,26.33,77157.46,0.0,-0.99499,1e-05,0.79765]
[1779448737366,26.33,77157.08,0.0,-0.995,1e-05,0.79711]
[1779448737517,26.33,77157.08,0.0,-0.995,1e-05,0.79711]
[1779448737774,26.33,77156.85,0.0,-0.995,1e-05,0.79678]
[1779448743494,26.33,77156.14,0.0,-0.99501,1e-05,0.79577]
[1779448748530,26.33,77156.41,0.0,-0.995,1e-05,0.79616]
[1779448750544,26.33,77154.67,0.0,-0.99502,1e-05,0.79368]
[1779448753114,26.33,77154.62,0.0,-0.99502,1e-05,0.79361]
[1779448753185,26.33,77154.62,0.0,-0.99502,1e-05,0.79361]
[1779448753272,26.33,77154.62,0.0,-0.99502,1e-05,0.79361]
[1779448759607,26.33,77154.66,0.0,-0.99502,1e-05,0.79367]
[1779448764653,26.33,77152.48,0.0,-0.99504,1e-05,0.79058]
[1779448765660,26.33,77146.07,0.0,-0.99511,1e-05,0.78155]
[1779448766667,26.33,77140.54,0.0,-0.99516,1e-05,0.77383]
[1779448768731,26.33,77140.0,0.0,-0.99517,1e-05,0.77308]
[1779448768781,26.33,77140.0,0.0,-0.99517,1e-05,0.77308]
[1779448768847,26.33,77140.0,0.0,-0.99517,1e-05,0.77308]
[1779448769025,26.33,77140.0,0.0,-0.99517,1e-05,0.77308]
[1779448769125,26.33,77139.87,0.0,-0.99517,1e-05,0.77289]
[1779448770695,26.33,77138.45,0.0,-0.99518,1e-05,0.77092]
[1779448772709,26.33,77134.7,0.0,-0.99522,1e-05,0.76463]
[1779448778436,26.33,77135.71,0.0,-0.99521,1e-05,0.76603]
[1779448779675,26.33,77135.02,0.0,-0.99522,1e-05,0.76507]
[1779448779768,26.33,77135.02,0.0,-0.99522,1e-05,0.76507]
[1779448780213,26.33,77135.02,0.0,-0.99522,1e-05,0.76507]
[1779448783787,26.33,77133.19,0.0,-0.99524,1e-05,0.76256]
[1779448788825,26.33,77129.84,0.0,-0.99527,1e-05,0.75797]
[1779448789832,26.33,77127.07,0.0,-0.9953,1e-05,0.75419]
[1779448790765,26.33,77127.07,0.0,-0.9953,1e-05,0.75419]
[1779448790770,26.33,77127.07,0.0,-0.9953,1e-05,0.75419]
[1779448790885,26.33,77127.07,0.0,-0.9953,1e-05,0.75419]
[1779448793020,26.33,77126.07,0.0,-0.99531,1e-05,0.75283]
[1779448793179,26.33,77126.07,0.0,-0.99531,1e-05,0.75283]
[1779448795024,26.33,77125.79,0.0,-0.99531,1e-05,0.75245]
[1779448795083,26.33,77125.79,0.0,-0.99531,1e-05,0.75245]
[1779448795876,26.33,77128.26,0.0,-0.99528,1e-05,0.75581]
[1779448799033,26.33,77128.71,0.0,-0.99528,1e-05,0.75643]
[1779448799173,26.33,77128.71,0.0,-0.99528,1e-05,0.75643]
[1779448803023,26.33,77129.18,0.0,-0.99528,1e-05,0.75707]
[1779448803384,26.33,77129.18,0.0,-0.99528,1e-05,0.75707]
[1779448807022,26.33,77128.57,0.0,-0.99528,1e-05,0.75624]
[1779448807333,26.33,77128.57,0.0,-0.99528,1e-05,0.75624]
[1779448807960,26.33,77126.82,0.0,-0.9953,1e-05,0.75385]
[1779448809343,26.33,77126.82,0.0,-0.9953,1e-05,0.75385]
[1779448809388,26.33,77117.97,0.0,-0.99538,1e-05,0.7419]
[1779448810287,26.33,77117.97,0.0,-0.99538,1e-05,0.7419]
[1779448810365,26.33,77111.28,0.0,-0.99544,1e-05,0.73297]
[1779448813027,26.33,77110.25,0.0,-0.99545,1e-05,0.7316]
[1779448813038,26.33,77110.25,0.0,-0.99545,1e-05,0.7316]
[1779448815023,26.33,77110.25,0.0,-0.99545,1e-05,0.7316]
[1779448815414,26.33,77110.25,0.0,-0.99545,1e-05,0.7316]
[1779448816020,26.33,77104.78,0.0,-0.9955,1e-05,0.72438]
[1779448817025,26.33,77102.39,0.0,-0.99552,1e-05,0.72124]
[1779448818032,26.33,77104.1,0.0,-0.99551,1e-05,0.72348]
[1779448819022,26.33,77104.1,0.0,-0.99551,1e-05,0.72348]
[1779448819354,26.33,77104.1,0.0,-0.99551,1e-05,0.72348]
[1779448819554,26.33,77104.1,0.0,-0.99551,1e-05,0.72348]
[1779448819646,26.33,77111.4,0.0,-0.99544,1e-05,0.73313]
[1779448819769,26.33,77111.4,0.0,-0.99544,1e-05,0.73313]
[1779448819774,26.33,77111.4,0.0,-0.99544,1e-05,0.73313]
[1779448820021,26.33,77111.4,0.0,-0.99544,1e-05,0.73313]
[1779448820046,26.33,77115.7,0.0,-0.9954,1e-05,0.73886]
[1779448823597,26.33,77116.95,0.0,-0.99539,1e-05,0.74053]
[1779448823754,26.33,77117.49,0.0,-0.99539,1e-05,0.74125]
[1779448823771,26.33,77117.49,0.0,-0.99539,1e-05,0.74125]
[1779448823945,26.33,77117.49,0.0,-0.99539,1e-05,0.74125]
[1779448825082,26.33,77119.67,0.0,-0.99537,1e-05,0.74418]
[1779448826090,26.33,77121.84,0.0,-0.99535,1e-05,0.7471]
[1779448827025,26.33,77121.84,0.0,-0.99535,1e-05,0.7471]
[1779448827285,26.33,77121.84,0.0,-0.99535,1e-05,0.7471]
[1779448831447,26.33,77122.06,0.0,-0.99534,1e-05,0.7474]
[1779448834146,26.33,77127.99,0.0,-0.99529,1e-05,0.75435]
[1779448835153,26.33,77134.9,0.0,-0.99523,1e-05,0.7638]
[1779448838174,26.33,77141.01,0.0,-0.99517,1e-05,0.77225]
[1779448839025,26.33,77141.01,0.0,-0.99517,1e-05,0.77225]
[1779448839272,26.33,77141.01,0.0,-0.99517,1e-05,0.77225]
[1779448839536,26.33,77141.01,0.0,-0.99517,1e-05,0.77225]
[1779448839610,26.33,77143.77,0.0,-0.99514,1e-05,0.77608]
[1779448841195,26.33,77145.94,0.0,-0.99512,1e-05,0.77912]
[1779448845303,26.33,77146.14,0.0,-0.99512,1e-05,0.77939]
[1779448845356,26.33,77147.79,0.0,-0.9951,1e-05,0.78171]
[1779448846230,26.33,77149.37,0.0,-0.99509,1e-05,0.78393]
[1779448848606,26.33,77150.32,0.0,-0.99508,1e-05,0.78526]
[1779448849251,26.33,77153.15,0.0,-0.99505,1e-05,0.78926]
[1779448854286,26.33,77157.58,0.0,-0.99501,1e-05,0.79554]
[1779448855293,26.33,77159.79,0.0,-0.99498,1e-05,0.79869]
[1779448856300,26.33,77165.58,0.0,-0.99493,1e-05,0.807]
[1779448857307,26.33,77167.72,0.0,-0.99491,1e-05,0.81009]
[1779448859321,26.33,77166.1,0.0,-0.99492,1e-05,0.80775]
[1779448864357,26.33,77166.01,0.0,-0.99492,1e-05,0.80762]
[1779448865365,26.33,77162.88,0.0,-0.99495,1e-05,0.80312]
[1779448866371,26.33,77159.75,0.0,-0.99499,1e-05,0.79863]
[1779448871406,26.33,77157.91,0.0,-0.995,1e-05,0.79601]
[1779448872413,26.33,77154.8,0.0,-0.99503,1e-05,0.79159]
[1779448873420,26.33,77152.94,0.0,-0.99505,1e-05,0.78896]
[1779448874427,26.33,77155.72,0.0,-0.99503,1e-05,0.7929]
[1779448875434,26.33,77157.7,0.0,-0.99501,1e-05,0.79571]
[1779448877448,26.33,77155.85,0.0,-0.99502,1e-05,0.79308]
[1779448878455,26.33,77153.93,0.0,-0.99504,1e-05,0.79036]
[1779448883490,26.33,77154.54,0.0,-0.99504,1e-05,0.79122]
[1779448886510,26.33,77156.2,0.0,-0.99502,1e-05,0.79358]
[1779448891546,26.33,77155.93,0.0,-0.99503,1e-05,0.79206]
[1779448896581,26.33,77155.18,0.0,-0.99504,1e-05,0.79099]
[1779448901616,26.33,77155.65,0.0,-0.99503,1e-05,0.79166]
[1779448906652,26.33,77155.77,0.0,-0.99503,1e-05,0.79183]
[1779448911686,26.33,77158.74,0.0,-0.995,1e-05,0.79605]
[1779448915714,26.33,77160.64,0.0,-0.99498,1e-05,0.79876]
[1779448917728,26.33,77162.24,0.0,-0.99497,1e-05,0.80105]
[1779448923769,26.33,77161.2,0.0,-0.99498,1e-05,0.79956]
[1779448928806,26.33,77162.09,0.0,-0.99497,1e-05,0.80084]
[1779448933841,26.33,77160.55,0.0,-0.99498,1e-05,0.79863]
[1779448938875,26.33,77161.36,0.0,-0.99498,1e-05,0.79979]
[1779448943911,26.33,77160.55,0.0,-0.99498,1e-05,0.79863]
[1779448948946,26.33,77159.94,0.0,-0.99499,1e-05,0.79776]
[1779448950960,26.33,77158.26,0.0,-0.99501,1e-05,0.79537]
[1779448952974,26.33,77155.94,0.0,-0.99504,1e-05,0.79093]
[1779448958009,26.33,77156.83,0.0,-0.99503,1e-05,0.7922]
[1779448963044,26.33,77156.89,0.0,-0.99503,1e-05,0.79228]
[1779448965058,26.33,77158.82,0.0,-0.99501,1e-05,0.79502]
[1779448966065,26.33,77160.77,0.0,-0.99499,1e-05,0.7978]
[1779448971100,26.33,77159.87,0.0,-0.995,1e-05,0.79652]
[1779448976135,26.33,77158.51,0.0,-0.99501,1e-05,0.79458]
[1779448979156,26.33,77155.54,0.0,-0.99504,1e-05,0.79037]
[1779448984191,26.33,77154.59,0.0,-0.99505,1e-05,0.78902]
[1779448989226,26.33,77152.22,0.0,-0.99507,1e-05,0.78568]
[1779448991240,26.33,77150.23,0.0,-0.99509,1e-05,0.78288]
[1779448996275,26.33,77150.51,0.0,-0.99509,1e-05,0.78327]
[1779448997282,26.33,77154.04,0.0,-0.99506,1e-05,0.78824]
[1779448998290,26.33,77156.13,0.0,-0.99504,1e-05,0.7912]
[1779449002318,26.33,77158.85,0.0,-0.99501,1e-05,0.79507]
[1779449003325,26.33,77165.1,0.0,-0.99495,1e-05,0.804]
[1779449004331,26.33,77167.37,0.0,-0.99492,1e-05,0.80727]
[1779449008360,26.33,77165.85,0.0,-0.99494,1e-05,0.80508]
[1779449009367,26.33,77163.73,0.0,-0.99496,1e-05,0.80204]
[1779449010374,26.33,77159.92,0.0,-0.995,1e-05,0.79659]
[1779449012388,26.33,77157.21,0.0,-0.99503,1e-05,0.7916]
[1779449018430,26.33,77157.01,0.0,-0.99503,1e-05,0.79131]
[1779449022457,26.33,77158.58,0.0,-0.99502,1e-05,0.79354]
[1779449023465,26.33,77161.39,0.0,-0.99499,1e-05,0.79754]
[1779449027493,26.33,77164.86,0.0,-0.99496,1e-05,0.80251]
[1779449028500,26.33,77166.99,0.0,-0.99493,1e-05,0.80557]
[1779449029507,26.33,77169.6,0.0,-0.99491,1e-05,0.80933]
[1779449034542,26.33,77169.23,0.0,-0.99491,1e-05,0.8088]
[1779449039577,26.33,77167.76,0.0,-0.99493,1e-05,0.80668]
[1779449042361,26.33,77167.39,0.0,-0.99493,1e-05,0.80615]
[1779449044614,26.33,77159.88,0.0,-0.99501,1e-05,0.79539]
[1779449045621,26.33,77156.36,0.0,-0.99504,1e-05,0.79039]
[1779449047635,26.33,77154.53,0.0,-0.99506,1e-05,0.7878]
[1779449049649,26.33,77150.12,0.0,-0.9951,1e-05,0.78159]
[1779449054684,26.33,77149.43,0.0,-0.99511,1e-05,0.78063]
[1779449054999,26.33,77149.43,0.0,-0.99511,1e-05,0.78063]
[1779449065761,26.33,77149.34,0.0,-0.99511,1e-05,0.7805]
[1779449069792,26.33,77154.57,0.0,-0.99506,1e-05,0.78786]
[1779449070800,26.33,77158.7,0.0,-0.99502,1e-05,0.79371]
[1779449071807,26.33,77160.69,0.0,-0.995,1e-05,0.7954]
[1779449073824,26.33,77165.4,0.0,-0.99496,1e-05,0.80213]
[1779449074828,26.33,77167.58,0.0,-0.99493,1e-05,0.80527]
[1779449077849,26.33,77169.32,0.0,-0.99492,1e-05,0.80777]
[1779449082884,26.33,77168.82,0.0,-0.99492,1e-05,0.80705]
[1779449087919,26.33,77168.89,0.0,-0.99492,1e-05,0.80715]
[1779449094968,26.33,77168.77,0.0,-0.99492,1e-05,0.80698]
[1779449100016,26.33,77167.66,0.0,-0.99493,1e-05,0.80538]
[1779449102341,26.33,77167.63,0.0,-0.99493,1e-05,0.80534]
[1779449104363,26.33,77164.09,0.0,-0.99497,1e-05,0.80026]
[1779449105051,26.33,77161.78,0.0,-0.99499,1e-05,0.79696]
[1779449111520,26.33,77162.23,0.0,-0.99499,1e-05,0.7976]
[1779449111621,26.33,77165.52,0.0,-0.99496,1e-05,0.80231]
[1779449112100,26.33,77168.63,0.0,-0.99492,1e-05,0.80678]
[1779449117135,26.33,77169.48,0.0,-0.99492,1e-05,0.808]
[1779449122172,26.33,77170.37,0.0,-0.99491,1e-05,0.80929]
[1779449127207,26.33,77171.93,0.0,-0.99489,1e-05,0.81155]
[1779449128215,26.33,77176.91,0.0,-0.99484,1e-05,0.81879]
[1779449129221,26.33,77178.98,0.0,-0.99482,1e-05,0.82181]
[1779449134256,26.33,77179.49,0.0,-0.99482,1e-05,0.82139]
[1779449139291,26.33,77180.89,0.0,-0.99481,1e-05,0.82344]
[1779449143319,26.33,77177.62,0.0,-0.99484,1e-05,0.81866]
[1779449148354,26.33,77178.78,0.0,-0.99483,1e-05,0.82035]
[1779449154397,26.33,77178.31,0.0,-0.99483,1e-05,0.81966]
[1779449156410,26.33,77180.49,0.0,-0.99481,1e-05,0.82285]
[1779449161445,26.33,77180.42,0.0,-0.99481,1e-05,0.82275]
[1779449163459,26.33,77182.57,0.0,-0.99479,1e-05,0.82591]
[1779449164466,26.33,77188.13,0.0,-0.99473,1e-05,0.83412]
[1779449165473,26.33,77190.64,0.0,-0.9947,1e-05,0.83785]
[1779449166480,26.33,77194.64,0.0,-0.99466,1e-05,0.84382]
[1779449171515,26.33,77194.82,0.0,-0.99466,1e-05,0.84409]
[1779449176550,26.33,77194.93,0.0,-0.99466,1e-05,0.84425]
[1779449182592,26.33,77194.85,0.0,-0.99466,1e-05,0.84413]
[1779449184606,26.33,77196.6,0.0,-0.99464,1e-05,0.84676]
[1779449189642,26.33,77197.95,0.0,-0.99463,1e-05,0.84878]
[1779449193670,26.33,77201.61,0.0,-0.9946,1e-05,0.8531]
[1779449194677,26.33,77203.85,0.0,-0.99457,1e-05,0.85649]
[1779449199712,26.33,77206.94,0.0,-0.99454,1e-05,0.86119]
[1779449204747,26.33,77207.79,0.0,-0.99453,1e-05,0.86249]
[1779449209782,26.33,77212.07,0.0,-0.99448,1e-05,0.86903]
[1779449214817,26.33,77212.09,0.0,-0.99448,1e-05,0.86906]
[1779449219852,26.33,77211.97,0.0,-0.99448,1e-05,0.86888]
[1779449222873,26.33,77217.7,0.0,-0.99442,1e-05,0.87771]
[1779449224887,26.33,77221.94,0.0,-0.99437,1e-05,0.8843]
[1779449225894,26.33,77224.83,0.0,-0.99434,1e-05,0.88881]
[1779449227908,26.33,77227.43,0.0,-0.99431,1e-05,0.89288]
[1779449228915,26.33,77233.31,0.0,-0.99425,1e-05,0.90215]
[1779449230929,26.33,77237.71,0.0,-0.9942,1e-05,0.90915]
[1779449235964,26.33,77239.0,0.0,-0.99418,1e-05,0.9112]
[1779449237978,26.33,77241.14,0.0,-0.99416,1e-05,0.91463]
[1779449242006,26.33,77243.59,0.0,-0.99413,1e-05,0.91856]
[1779449246035,26.33,77246.96,0.0,-0.99409,1e-05,0.92399]
[1779449247041,26.33,77248.74,0.0,-0.99407,1e-05,0.92687]
[1779449248049,26.33,77252.07,0.0,-0.99403,1e-05,0.93228]
[1779449249056,26.33,77254.01,0.0,-0.99401,1e-05,0.93544]
[1779449249420,26.33,77254.01,0.0,-0.99401,1e-05,0.93544]
[1779449249477,26.33,77254.01,0.0,-0.99401,1e-05,0.93544]
[1779449249520,26.33,77254.01,0.0,-0.99401,1e-05,0.93544]
[1779449249594,26.33,77254.01,0.0,-0.99401,1e-05,0.93544]
[1779449250069,26.33,77254.38,0.0,-0.994,1e-05,0.93605]
[1779449253020,26.33,77254.56,0.0,-0.99401,1e-05,0.93505]
[1779449253032,26.33,77254.56,0.0,-0.99401,1e-05,0.93505]
[1779449253090,26.33,77254.67,0.0,-0.99401,1e-05,0.93523]
[1779449253192,26.33,77254.67,0.0,-0.99401,1e-05,0.93523]
[1779449254097,26.33,77254.64,0.0,-0.99401,1e-05,0.93518]
[1779449257021,26.33,77254.64,0.0,-0.99401,1e-05,0.93518]
[1779449258775,26.33,77254.99,0.0,-0.99401,1e-05,0.93576]
[1779449259067,26.33,77254.99,0.0,-0.99401,1e-05,0.93576]
[1779449258787,26.33,77255.77,0.0,-0.994,1e-05,0.93703]
[1779449259131,26.33,77258.32,0.0,-0.99397,1e-05,0.94121]
[1779449260139,26.33,77263.89,0.0,-0.9939,1e-05,0.95039]
[1779449261145,26.33,77265.42,0.0,-0.99388,1e-05,0.95292]
[1779449262897,26.33,77267.78,0.0,-0.99385,1e-05,0.95684]
[1779449265175,26.33,77269.58,0.0,-0.99383,1e-05,0.95984]
[1779449267189,26.33,77256.57,0.0,-0.99399,1e-05,0.93834]
[1779449268196,26.33,77253.33,0.0,-0.99403,1e-05,0.93305]
[1779449269204,26.33,77251.83,0.0,-0.99404,1e-05,0.93061]
[1779449271218,26.33,77249.44,0.0,-0.99407,1e-05,0.92673]
[1779449276253,26.33,77249.33,0.0,-0.99407,1e-05,0.92655]
[1779449280281,26.33,77247.52,0.0,-0.99409,1e-05,0.92362]
[1779449281288,26.33,77248.81,0.0,-0.99408,1e-05,0.92571]
[1779449289346,26.33,77247.34,0.0,-0.99409,1e-05,0.92333]
[1779449294384,26.33,77243.27,0.0,-0.99414,1e-05,0.91678]
[1779449296397,26.33,77242.13,0.0,-0.99415,1e-05,0.91495]
[1779449302588,26.33,77242.28,0.0,-0.99415,1e-05,0.91519]
[1779449303446,26.33,77239.16,0.0,-0.99419,1e-05,0.9102]
[1779449304453,26.33,77237.82,0.0,-0.9942,1e-05,0.90806]
[1779449309488,26.33,77238.28,0.0,-0.9942,1e-05,0.90879]
[1779449315529,26.33,77237.88,0.0,-0.99421,1e-05,0.9069]
[1779449316884,26.33,77237.88,0.0,-0.99421,1e-05,0.9069]
[1779449317023,26.33,77237.88,0.0,-0.99421,1e-05,0.9069]
[1779449317028,26.33,77237.88,0.0,-0.99421,1e-05,0.9069]
[1779449317544,26.33,77229.04,0.0,-0.99431,1e-05,0.89292]
[1779449318551,26.33,77224.3,0.0,-0.99436,1e-05,0.8855]
[1779449323586,26.33,77224.17,0.0,-0.99437,1e-05,0.8853]
[1779449328621,26.33,77223.51,0.0,-0.99437,1e-05,0.88427]
[1779449333656,26.33,77223.63,0.0,-0.99437,1e-05,0.88445]
[1779449338691,26.33,77223.89,0.0,-0.99437,1e-05,0.88486]
[1779449339697,26.33,77222.42,0.0,-0.99438,1e-05,0.88257]
[1779449344733,26.33,77222.21,0.0,-0.99439,1e-05,0.88224]
[1779449349768,26.33,77222.94,0.0,-0.99438,1e-05,0.88338]
[1779449354803,26.33,77223.09,0.0,-0.99438,1e-05,0.88361]
[1779449358831,26.33,77226.41,0.0,-0.99434,1e-05,0.8888]
[1779449359838,26.33,77231.3,0.0,-0.99429,1e-05,0.89647]
[1779449360845,26.33,77229.53,0.0,-0.99431,1e-05,0.89369]
[1779449367894,26.33,77230.63,0.0,-0.99429,1e-05,0.89542]
[1779449370915,26.33,77229.26,0.0,-0.99431,1e-05,0.89326]
[1779449376957,26.33,77229.53,0.0,-0.99431,1e-05,0.89244]
[1779449379978,26.33,77230.84,0.0,-0.9943,1e-05,0.8945]
[1779449385015,26.33,77230.97,0.0,-0.9943,1e-05,0.89471]
[1779449394077,26.33,77230.87,0.0,-0.9943,1e-05,0.89455]
[1779449399111,26.33,77230.75,0.0,-0.9943,1e-05,0.89436]
[1779449402138,26.33,77229.24,0.0,-0.99432,1e-05,0.89199]
[1779449403145,26.33,77231.42,0.0,-0.99429,1e-05,0.89541]
[1779449408182,26.33,77231.7,0.0,-0.99429,1e-05,0.89586]
[1779449413216,26.33,77231.71,0.0,-0.99429,1e-05,0.89587]
[1779449418252,26.33,77231.71,0.0,-0.99429,1e-05,0.89587]
[1779449423287,26.33,77232.2,0.0,-0.99428,1e-05,0.89664]
[1779449429329,26.33,77232.64,0.0,-0.99428,1e-05,0.89734]
[1779449434365,26.33,77232.34,0.0,-0.99429,1e-05,0.89561]
[1779449439399,26.33,77232.76,0.0,-0.99428,1e-05,0.89628]
[1779449444434,26.33,77232.92,0.0,-0.99428,1e-05,0.89653]
[1779449445441,26.33,77235.55,0.0,-0.99425,1e-05,0.90068]
[1779449446448,26.33,77237.07,0.0,-0.99424,1e-05,0.90309]
[1779449449471,26.33,77243.07,0.0,-0.99417,1e-05,0.91265]
[1779449450478,26.33,77248.26,0.0,-0.99411,1e-05,0.92099]
[1779449451484,26.33,77249.55,0.0,-0.99409,1e-05,0.92307]
[1779449453499,26.33,77247.56,0.0,-0.99412,1e-05,0.91986]
[1779449457527,26.33,77245.35,0.0,-0.99414,1e-05,0.91631]
[1779449460548,26.33,77247.56,0.0,-0.99412,1e-05,0.91986]
[1779449461555,26.33,77250.48,0.0,-0.99408,1e-05,0.92457]
[1779449462562,26.33,77251.73,0.0,-0.99407,1e-05,0.9266]
[1779449468604,26.33,77250.99,0.0,-0.99408,1e-05,0.9254]
[1779449473639,26.33,77251.07,0.0,-0.99408,1e-05,0.92553]
[1779449478675,26.33,77251.08,0.0,-0.99408,1e-05,0.92554]
[1779449482704,26.33,77243.93,0.0,-0.99416,1e-05,0.91403]
[1779449483710,26.33,77240.65,0.0,-0.9942,1e-05,0.90878]
[1779449484718,26.33,77239.15,0.0,-0.99421,1e-05,0.9064]
[1779449489753,26.33,77241.6,0.0,-0.99418,1e-05,0.9103]
[1779449495795,26.33,77240.61,0.0,-0.9942,1e-05,0.90746]
[1779449502844,26.33,77240.54,0.0,-0.9942,1e-05,0.90735]
[1779449507879,26.33,77241.64,0.0,-0.99419,1e-05,0.9091]
[1779449510900,26.33,77244.06,0.0,-0.99416,1e-05,0.91297]
[1779449511907,26.33,77245.68,0.0,-0.99415,1e-05,0.91556]
[1779449515935,26.33,77246.92,0.0,-0.99413,1e-05,0.91756]
[1779449518956,26.33,77249.5,0.0,-0.9941,1e-05,0.92171]
[1779449523991,26.33,77248.7,0.0,-0.99411,1e-05,0.92042]
[1779449529026,26.33,77248.74,0.0,-0.99411,1e-05,0.92049]
[1779449534062,26.33,77248.56,0.0,-0.99411,1e-05,0.9202]
[1779449539097,26.33,77248.72,0.0,-0.99411,1e-05,0.92045]
[1779449545021,26.33,77249.15,0.0,-0.99411,1e-05,0.92115]
[1779449545189,26.33,77249.15,0.0,-0.99411,1e-05,0.92115]
[1779449545291,26.33,77249.28,0.0,-0.9941,1e-05,0.92136]
[1779449551181,26.33,77248.71,0.0,-0.99412,1e-05,0.91916]
[1779449556216,26.33,77249.91,0.0,-0.9941,1e-05,0.9211]
[1779449559237,26.33,77248.51,0.0,-0.99412,1e-05,0.91884]
[1779449560244,26.33,77242.43,0.0,-0.99419,1e-05,0.9091]
[1779449561251,26.33,77237.18,0.0,-0.99425,1e-05,0.90075]
[1779449562258,26.33,77238.33,0.0,-0.99424,1e-05,0.90258]
[1779449566286,26.33,77236.8,0.0,-0.99425,1e-05,0.90015]
[1779449571321,26.33,77236.08,0.0,-0.99426,1e-05,0.89901]
[1779449576356,26.33,77235.77,0.0,-0.99427,1e-05,0.89852]
[1779449581391,26.33,77235.81,0.0,-0.99427,1e-05,0.89859]
[1779449585127,26.33,77235.55,0.0,-0.99427,1e-05,0.89818]
[1779449585212,26.33,77235.55,0.0,-0.99427,1e-05,0.89818]
[1779449585422,26.33,77229.39,0.0,-0.99434,1e-05,0.88849]
[1779449585866,26.33,77229.39,0.0,-0.99434,1e-05,0.88849]
[1779449586429,26.33,77221.58,0.0,-0.99442,1e-05,0.87634]
[1779449587436,26.33,77218.73,0.0,-0.99446,1e-05,0.87194]
[1779449588443,26.33,77218.43,0.0,-0.99446,1e-05,0.87147]
[1779449593479,26.33,77218.32,0.0,-0.99446,1e-05,0.87131]
[1779449598513,26.33,77219.85,0.0,-0.99444,1e-05,0.87366]
[1779449604555,26.33,77219.4,0.0,-0.99445,1e-05,0.87297]
[1779449606568,26.33,77218.02,0.0,-0.99446,1e-05,0.87084]
[1779449611604,26.33,77218.97,0.0,-0.99446,1e-05,0.87108]
[1779449616638,26.33,77219.04,0.0,-0.99446,1e-05,0.87119]
[1779449621674,26.33,77220.01,0.0,-0.99445,1e-05,0.87268]
[1779449630737,26.33,77220.19,0.0,-0.99445,1e-05,0.87296]
[1779449636779,26.33,77220.63,0.0,-0.99444,1e-05,0.87364]
[1779449641814,26.33,77220.7,0.0,-0.99444,1e-05,0.87375]
[1779449649584,26.33,77220.65,0.0,-0.99444,1e-05,0.87367]
[1779449655911,26.33,77220.71,0.0,-0.99444,1e-05,0.87376]
[1779449662961,26.33,77224.32,0.0,-0.9944,1e-05,0.87935]
[1779449663968,26.33,77228.48,0.0,-0.99436,1e-05,0.88583]
[1779449669003,26.33,77228.53,0.0,-0.99436,1e-05,0.8859]
[1779449676052,26.33,77228.81,0.0,-0.99436,1e-05,0.8851]
[1779449681087,26.33,77228.24,0.0,-0.99437,1e-05,0.88421]
[1779449688136,26.33,77227.95,0.0,-0.99437,1e-05,0.88376]
[1779449696192,26.33,77227.93,0.0,-0.99437,1e-05,0.88373]
[1779449706264,26.33,77227.93,0.0,-0.99437,1e-05,0.88373]
[1779449707271,26.33,77231.91,0.0,-0.99433,1e-05,0.88995]
[1779449708278,26.33,77234.64,0.0,-0.99429,1e-05,0.89424]
[1779449712307,26.33,77235.97,0.0,-0.99428,1e-05,0.89633]
[1779449717342,26.33,77235.56,0.0,-0.99428,1e-05,0.89569]
[1779449719356,26.33,77237.42,0.0,-0.99426,1e-05,0.89862]
[1779449720363,26.33,77240.7,0.0,-0.99423,1e-05,0.90382]
[1779449723386,26.33,77238.72,0.0,-0.99425,1e-05,0.90068]
[1779449728442,26.33,77238.63,0.0,-0.99425,1e-05,0.90054]
[1779449731462,26.33,77240.48,0.0,-0.99424,1e-05,0.90221]
[1779449732471,26.33,77241.81,0.0,-0.99422,1e-05,0.90432]
[1779449734487,26.33,77243.06,0.0,-0.99421,1e-05,0.90631]
[1779449739522,26.33,77243.27,0.0,-0.9942,1e-05,0.90665]
[1779449749592,26.33,77243.4,0.0,-0.9942,1e-05,0.90685]
[1779449756641,26.33,77243.23,0.0,-0.99421,1e-05,0.90658]
[1779449761676,26.33,77243.4,0.0,-0.9942,1e-05,0.90685]
[1779449768725,26.33,77244.41,0.0,-0.99419,1e-05,0.90846]
[1779449769732,26.33,77245.71,0.0,-0.99418,1e-05,0.91054]
[1779449770739,26.33,77248.97,0.0,-0.99414,1e-05,0.91576]
[1779449774767,26.33,77250.86,0.0,-0.99412,1e-05,0.9188]
[1779449779801,26.33,77251.42,0.0,-0.99411,1e-05,0.9197]
[1779449780831,26.33,77251.42,0.0,-0.99411,1e-05,0.9197]
[1779449781080,26.33,77251.42,0.0,-0.99411,1e-05,0.9197]
[1779449781109,26.33,77251.77,0.0,-0.99411,1e-05,0.92027]
[1779449781816,26.33,77253.53,0.0,-0.99409,1e-05,0.92311]
[1779449782823,26.33,77255.73,0.0,-0.99406,1e-05,0.92667]
[1779449785844,26.33,77257.11,0.0,-0.99405,1e-05,0.92891]
[1779449787858,26.33,77258.58,0.0,-0.99403,1e-05,0.93131]
[1779449789872,26.33,77260.03,0.0,-0.99401,1e-05,0.93367]
[1779449794922,26.33,77260.22,0.0,-0.99402,1e-05,0.93269]
[1779449795929,26.33,77261.8,0.0,-0.994,1e-05,0.93527]
[1779449796936,26.33,77263.97,0.0,-0.99397,1e-05,0.93882]
[1779449800964,26.33,77262.78,0.0,-0.99399,1e-05,0.93687]
[1779449802978,26.33,77263.98,0.0,-0.99397,1e-05,0.93884]
[1779449808013,26.33,77264.93,0.0,-0.99396,1e-05,0.9404]
[1779449809020,26.33,77263.19,0.0,-0.99398,1e-05,0.93755]
[1779449814055,26.33,77263.07,0.0,-0.99398,1e-05,0.93735]
[1779449816069,26.33,77260.67,0.0,-0.99401,1e-05,0.93343]
[1779449817076,26.33,77255.68,0.0,-0.99407,1e-05,0.92531]
[1779449819092,26.33,77254.19,0.0,-0.99409,1e-05,0.9229]
[1779449820099,26.33,77258.69,0.0,-0.99403,1e-05,0.9302]
[1779449821106,26.33,77260.75,0.0,-0.99401,1e-05,0.93356]
[1779449826141,26.33,77261.39,0.0,-0.994,1e-05,0.9346]
[1779449827148,26.33,77256.8,0.0,-0.99406,1e-05,0.92713]
[1779449828155,26.33,77252.89,0.0,-0.9941,1e-05,0.9208]
[1779449829162,26.33,77252.79,0.0,-0.9941,1e-05,0.92064]
[1779449835204,26.33,77252.65,0.0,-0.99411,1e-05,0.92041]
[1779449840239,26.33,77253.13,0.0,-0.9941,1e-05,0.92119]
[1779449841246,26.33,77254.59,0.0,-0.99408,1e-05,0.92355]
[1779449842253,26.33,77257.31,0.0,-0.99405,1e-05,0.92795]
[1779449843260,26.33,77258.8,0.0,-0.99403,1e-05,0.93038]
[1779449846281,26.33,77260.26,0.0,-0.99402,1e-05,0.93276]
[1779449851316,26.33,77260.98,0.0,-0.99402,1e-05,0.93264]
[1779449852323,26.33,77264.19,0.0,-0.99398,1e-05,0.93789]
[1779449858365,26.33,77265.3,0.0,-0.99397,1e-05,0.93971]
[1779449867428,26.33,77264.86,0.0,-0.99397,1e-05,0.93899]
[1779449868435,26.33,77263.03,0.0,-0.99399,1e-05,0.93599]
[1779449870449,26.33,77261.43,0.0,-0.99401,1e-05,0.93338]
[1779449872462,26.33,77258.18,0.0,-0.99405,1e-05,0.92808]
[1779449873470,26.33,77256.43,0.0,-0.99407,1e-05,0.92524]
[1779449878505,26.33,77256.18,0.0,-0.99407,1e-05,0.92484]
[1779449884547,26.33,77257.9,0.0,-0.99405,1e-05,0.92763]
[1779449886562,26.33,77260.74,0.0,-0.99402,1e-05,0.93225]
[1779449888575,26.33,77262.11,0.0,-0.994,1e-05,0.93449]
[1779449892603,26.33,77259.27,0.0,-0.99404,1e-05,0.92985]
[1779449893610,26.33,77258.12,0.0,-0.99405,1e-05,0.92799]
[1779449894617,26.33,77256.31,0.0,-0.99407,1e-05,0.92505]
[1779449896631,26.33,77255.11,0.0,-0.99408,1e-05,0.92311]
[1779449901666,26.33,77254.59,0.0,-0.99409,1e-05,0.92227]
[1779449906703,26.33,77253.35,0.0,-0.99411,1e-05,0.92026]
[1779449911738,26.33,77253.81,0.0,-0.99411,1e-05,0.91973]
[1779449915766,26.33,77254.98,0.0,-0.99409,1e-05,0.92162]
[1779449920801,26.33,77255.3,0.0,-0.99409,1e-05,0.92213]
[1779449925836,26.33,77254.72,0.0,-0.9941,1e-05,0.9212]
[1779449930871,26.33,77254.43,0.0,-0.9941,1e-05,0.92073]
[1779449939934,26.33,77254.09,0.0,-0.9941,1e-05,0.92018]
[1779449944969,26.33,77254.3,0.0,-0.9941,1e-05,0.92052]
[1779449953025,26.33,77254.6,0.0,-0.9941,1e-05,0.921]
[1779449958060,26.33,77254.32,0.0,-0.9941,1e-05,0.92055]
[1779449963095,26.33,77254.15,0.0,-0.9941,1e-05,0.92028]
[1779449968130,26.33,77255.17,0.0,-0.99409,1e-05,0.92192]
[1779449973164,26.33,77254.87,0.0,-0.9941,1e-05,0.92016]
[1779449978200,26.33,77257.93,0.0,-0.99407,1e-05,0.92511]
[1779449983235,26.33,77257.94,0.0,-0.99407,1e-05,0.92513]
[1779449988270,26.33,77258.02,0.0,-0.99407,1e-05,0.92525]
[1779449995319,26.33,77258.22,0.0,-0.99406,1e-05,0.92558]
[1779449998340,26.33,77259.41,0.0,-0.99405,1e-05,0.92751]
[1779449999347,26.33,77261.66,0.0,-0.99402,1e-05,0.93117]
[1779450000354,26.33,77262.91,0.0,-0.99401,1e-05,0.93321]
[1779450001361,26.33,77258.92,0.0,-0.99406,1e-05,0.92671]
[1779450007403,26.33,77257.95,0.0,-0.99407,1e-05,0.92514]
[1779450012438,26.33,77258.56,0.0,-0.99406,1e-05,0.92613]
[1779450014452,26.33,77259.96,0.0,-0.99404,1e-05,0.9284]
[1779450016466,26.33,77262.36,0.0,-0.99402,1e-05,0.93231]
[1779450021501,26.33,77262.33,0.0,-0.99402,1e-05,0.93226]
[1779450023518,26.33,77260.97,0.0,-0.99403,1e-05,0.93005]
[1779450026539,26.33,77259.49,0.0,-0.99405,1e-05,0.92764]
[1779450027546,26.33,77258.24,0.0,-0.99406,1e-05,0.92561]
[1779450033588,26.33,77258.28,0.0,-0.99407,1e-05,0.92439]
[1779450038623,26.33,77259.32,0.0,-0.99406,1e-05,0.92608]
[1779450043674,26.33,77259.96,0.0,-0.99405,1e-05,0.92712]
[1779450048710,26.33,77259.98,0.0,-0.99405,1e-05,0.92715]
[1779450050724,26.33,77257.99,0.0,-0.99408,1e-05,0.92392]
[1779450054752,26.33,77256.38,0.0,-0.99409,1e-05,0.92132]
[1779450062808,26.33,77256.18,0.0,-0.9941,1e-05,0.921]
[1779450075902,26.33,77256.35,0.0,-0.99409,1e-05,0.92127]
[1779450082951,26.33,77255.59,0.0,-0.9941,1e-05,0.92004]
[1779450087991,26.33,77255.57,0.0,-0.9941,1e-05,0.92001]
[1779450088993,26.33,77252.96,0.0,-0.99413,1e-05,0.91581]
[1779450094030,26.33,77253.09,0.0,-0.99414,1e-05,0.91474]
[1779450099065,26.33,77253.53,0.0,-0.99413,1e-05,0.91545]
[1779450104100,26.33,77253.28,0.0,-0.99414,1e-05,0.91505]
[1779450109134,26.33,77253.38,0.0,-0.99414,1e-05,0.91521]
[1779450110142,26.33,77251.79,0.0,-0.99415,1e-05,0.91266]
[1779450111149,26.33,77247.9,0.0,-0.9942,1e-05,0.90644]
[1779450112156,26.33,77246.36,0.0,-0.99422,1e-05,0.90399]
[1779450113163,26.33,77245.21,0.0,-0.99423,1e-05,0.90216]
[1779450118197,26.33,77245.8,0.0,-0.99422,1e-05,0.9031]
[1779450120212,26.33,77247.62,0.0,-0.9942,1e-05,0.90599]
[1779450122226,26.33,77249.32,0.0,-0.99418,1e-05,0.90871]
[1779450128268,26.33,77249.34,0.0,-0.99418,1e-05,0.90874]
[1779450133303,26.33,77249.75,0.0,-0.99418,1e-05,0.90939]
[1779450138338,26.33,77249.19,0.0,-0.99418,1e-05,0.9085]
[1779450143373,26.33,77249.72,0.0,-0.99418,1e-05,0.90935]
[1779450146394,26.33,77250.85,0.0,-0.99417,1e-05,0.91115]
[1779450151428,26.33,77250.92,0.0,-0.99417,1e-05,0.91]
[1779450155457,26.33,77252.4,0.0,-0.99416,1e-05,0.91236]
[1779450156464,26.33,77253.92,0.0,-0.99414,1e-05,0.9148]
[1779450160492,26.33,77256.87,0.0,-0.9941,1e-05,0.91955]
[1779450161498,26.33,77258.53,0.0,-0.99409,1e-05,0.92223]
[1779450168548,26.33,77258.29,0.0,-0.99409,1e-05,0.92185]
[1779450171569,26.33,77254.8,0.0,-0.99413,1e-05,0.91622]
[1779450172576,26.33,77253.36,0.0,-0.99414,1e-05,0.9139]
[1779450177611,26.33,77253.72,0.0,-0.99414,1e-05,0.91448]
[1779450181642,26.33,77255.09,0.0,-0.99412,1e-05,0.91668]
[1779450182649,26.33,77253.66,0.0,-0.99414,1e-05,0.91439]
[1779450189180,26.33,77254.04,0.0,-0.99414,1e-05,0.915]
[1779450194733,26.33,77254.1,0.0,-0.99414,1e-05,0.91509]
[1779450196746,26.33,77255.47,0.0,-0.99412,1e-05,0.9173]
[1779450201782,26.33,77256.28,0.0,-0.99411,1e-05,0.9186]
[1779450206817,26.33,77255.89,0.0,-0.99412,1e-05,0.91797]
[1779450211853,26.33,77254.75,0.0,-0.99414,1e-05,0.91486]
[1779450220916,26.33,77254.17,0.0,-0.99414,1e-05,0.91393]
[1779450225951,26.33,77255.01,0.0,-0.99413,1e-05,0.91528]
[1779450231211,26.33,77255.17,0.0,-0.99413,1e-05,0.91554]
[1779450231268,26.33,77255.17,0.0,-0.99413,1e-05,0.91554]
[1779450231994,26.33,77253.57,0.0,-0.99415,1e-05,0.91297]
[1779450233024,26.33,77253.57,0.0,-0.99415,1e-05,0.91297]
[1779450233001,26.33,77250.09,0.0,-0.99419,1e-05,0.9074]
[1779450240052,26.33,77250.41,0.0,-0.99419,1e-05,0.90791]
[1779450241978,26.33,77250.37,0.0,-0.99419,1e-05,0.90785]
[1779450242022,26.33,77250.37,0.0,-0.99419,1e-05,0.90785]
[1779450242042,26.33,77250.37,0.0,-0.99419,1e-05,0.90785]
[1779450247101,26.33,77252.31,0.0,-0.99416,1e-05,0.91095]
[1779450252136,26.33,77252.81,0.0,-0.99416,1e-05,0.91175]
[1779450255410,26.33,77252.66,0.0,-0.99416,1e-05,0.91151]
[1779450255522,26.33,77252.66,0.0,-0.99416,1e-05,0.91151]
[1779450255525,26.33,77252.66,0.0,-0.99416,1e-05,0.91151]
[1779450255772,26.33,77252.66,0.0,-0.99416,1e-05,0.91151]
[1779450256536,26.33,77252.66,0.0,-0.99416,1e-05,0.91151]
[1779450256599,26.33,77252.66,0.0,-0.99416,1e-05,0.91151]
[1779450256771,26.33,77252.66,0.0,-0.99416,1e-05,0.91151]
[1779450256849,26.33,77252.74,0.0,-0.99416,1e-05,0.91164]
[1779450260192,26.33,77255.96,0.0,-0.99412,1e-05,0.91681]
[1779450261785,26.33,77255.96,0.0,-0.99412,1e-05,0.91681]
[1779450261848,26.33,77255.96,0.0,-0.99412,1e-05,0.91681]
[1779450262023,26.33,77255.96,0.0,-0.99412,1e-05,0.91681]
[1779450262057,26.33,77259.59,0.0,-0.99408,1e-05,0.92267]
[1779450264249,26.33,77260.29,0.0,-0.99407,1e-05,0.9238]
[1779450264273,26.33,77260.29,0.0,-0.99407,1e-05,0.9238]
[1779450264379,26.33,77260.29,0.0,-0.99407,1e-05,0.9238]
[1779450264519,26.33,77260.29,0.0,-0.99407,1e-05,0.9238]
[1779450264599,26.33,77260.5,0.0,-0.99407,1e-05,0.92414]
[1779450270027,26.33,77261.15,0.0,-0.99406,1e-05,0.92519]
[1779450270159,26.33,77261.15,0.0,-0.99406,1e-05,0.92519]
[1779450270271,26.33,77261.18,0.0,-0.99406,1e-05,0.92524]
[1779450276281,26.33,77261.22,0.0,-0.99407,1e-05,0.92402]
[1779450276430,26.33,77261.22,0.0,-0.99407,1e-05,0.92402]
[1779450276520,26.33,77261.22,0.0,-0.99407,1e-05,0.92402]
[1779450276532,26.33,77261.22,0.0,-0.99407,1e-05,0.92402]
[1779450281866,26.33,77261.22,0.0,-0.99407,1e-05,0.92402]
[1779450281980,26.33,77261.22,0.0,-0.99407,1e-05,0.92402]
[1779450282022,26.33,77261.22,0.0,-0.99407,1e-05,0.92402]
[1779450284786,26.33,77261.33,0.0,-0.99407,1e-05,0.9242]
[1779450284795,26.33,77261.33,0.0,-0.99407,1e-05,0.9242]
[1779450285021,26.33,77261.33,0.0,-0.99407,1e-05,0.9242]
[1779450285122,26.33,77264.45,0.0,-0.99403,1e-05,0.92927]
[1779450286833,26.33,77263.79,0.0,-0.99404,1e-05,0.92819]
[1779450286894,26.33,77263.79,0.0,-0.99404,1e-05,0.92819]
[1779450287021,26.33,77263.79,0.0,-0.99404,1e-05,0.92819]
[1779450291604,26.33,77258.97,0.0,-0.9941,1e-05,0.92038]
[1779450291714,26.33,77258.97,0.0,-0.9941,1e-05,0.92038]
[1779450291771,26.33,77258.97,0.0,-0.9941,1e-05,0.92038]
[1779450292661,26.33,77258.99,0.0,-0.9941,1e-05,0.92042]
[1779450292775,26.33,77258.99,0.0,-0.9941,1e-05,0.92042]
[1779450292796,26.33,77258.99,0.0,-0.9941,1e-05,0.92042]
[1779450293021,26.33,77258.99,0.0,-0.9941,1e-05,0.92042]
[1779450293123,26.33,77257.61,0.0,-0.99411,1e-05,0.91819]
[1779450299467,26.33,77258.2,0.0,-0.9941,1e-05,0.91914]
[1779450303609,26.33,77258.2,0.0,-0.9941,1e-05,0.91914]
[1779450303703,26.33,77258.2,0.0,-0.9941,1e-05,0.91914]
[1779450303778,26.33,77258.2,0.0,-0.9941,1e-05,0.91914]
[1779450304793,26.33,77257.98,0.0,-0.99411,1e-05,0.91879]
[1779450304837,26.33,77257.98,0.0,-0.99411,1e-05,0.91879]
[1779450305025,26.33,77257.98,0.0,-0.99411,1e-05,0.91879]
[1779450305121,26.33,77257.49,0.0,-0.99411,1e-05,0.918]
[1779450310544,26.33,77257.97,0.0,-0.99411,1e-05,0.91877]
[1779450315036,26.33,77256.96,0.0,-0.99412,1e-05,0.91714]
[1779450315159,26.33,77256.96,0.0,-0.99412,1e-05,0.91714]
[1779450315276,26.33,77256.96,0.0,-0.99412,1e-05,0.91714]
[1779450315418,26.33,77256.96,0.0,-0.99412,1e-05,0.91714]
[1779450316022,26.33,77256.96,0.0,-0.99412,1e-05,0.91714]
[1779450316201,26.33,77256.96,0.0,-0.99412,1e-05,0.91714]
[1779450316272,26.33,77256.96,0.0,-0.99412,1e-05,0.91714]
[1779450317593,26.33,77253.77,0.0,-0.99416,1e-05,0.91202]
[1779450319019,26.33,77253.77,0.0,-0.99416,1e-05,0.91202]
[1779450319120,26.33,77250.35,0.0,-0.9942,1e-05,0.90655]
[1779450319224,26.33,77250.35,0.0,-0.9942,1e-05,0.90655]
[1779450321948,26.33,77250.53,0.0,-0.99419,1e-05,0.90684]
[1779450322020,26.33,77250.53,0.0,-0.99419,1e-05,0.90684]
[1779450322141,26.33,77250.53,0.0,-0.99419,1e-05,0.90684]
[1779450322121,26.33,77250.64,0.0,-0.99419,1e-05,0.90701]
[1779450322271,26.33,77250.64,0.0,-0.99419,1e-05,0.90701]
[1779450323028,26.33,77250.64,0.0,-0.99419,1e-05,0.90701]
[1779450323126,26.33,77252.28,0.0,-0.99417,1e-05,0.90963]
[1779450323286,26.33,77252.28,0.0,-0.99417,1e-05,0.90963]
[1779450329677,26.33,77255.7,0.0,-0.99413,1e-05,0.91511]
[1779450330228,26.33,77255.7,0.0,-0.99413,1e-05,0.91511]
[1779450330271,26.33,77255.7,0.0,-0.99413,1e-05,0.91511]
[1779450330437,26.33,77255.7,0.0,-0.99413,1e-05,0.91511]
[1779450330521,26.33,77255.7,0.0,-0.99413,1e-05,0.91511]
[1779450331332,26.33,77256.49,0.0,-0.99412,1e-05,0.91639]
[1779450331389,26.33,77256.49,0.0,-0.99412,1e-05,0.91639]
[1779450331519,26.33,77256.49,0.0,-0.99412,1e-05,0.91639]
[1779450331691,26.33,77256.34,0.0,-0.99413,1e-05,0.91487]
[1779450333705,26.33,77251.41,0.0,-0.99419,1e-05,0.90697]
[1779450336900,26.33,77250.89,0.0,-0.9942,1e-05,0.90614]
[1779450337022,26.33,77250.89,0.0,-0.9942,1e-05,0.90614]
[1779450337037,26.33,77250.89,0.0,-0.9942,1e-05,0.90614]
[1779450337123,26.33,77253.93,0.0,-0.99416,1e-05,0.911]
[1779450337273,26.33,77253.93,0.0,-0.99416,1e-05,0.911]
[1779450340967,26.33,77255.39,0.0,-0.99415,1e-05,0.91334]
[1779450341020,26.33,77255.39,0.0,-0.99415,1e-05,0.91334]
[1779450341034,26.33,77255.39,0.0,-0.99415,1e-05,0.91334]
[1779450341064,26.33,77255.39,0.0,-0.99415,1e-05,0.91334]
[1779450341271,26.33,77255.39,0.0,-0.99415,1e-05,0.91334]
[1779450347803,26.33,77254.14,0.0,-0.99416,1e-05,0.91134]
[1779450350105,26.33,77252.63,0.0,-0.99418,1e-05,0.90892]
[1779450350194,26.33,77252.63,0.0,-0.99418,1e-05,0.90892]
[1779450350274,26.33,77249.91,0.0,-0.99421,1e-05,0.90458]
[1779450351146,26.33,77249.91,0.0,-0.99421,1e-05,0.90458]
[1779450351271,26.33,77248.39,0.0,-0.99423,1e-05,0.90217]
[1779450351283,26.33,77248.39,0.0,-0.99423,1e-05,0.90217]
[1779450351521,26.33,77248.39,0.0,-0.99423,1e-05,0.90217]
[1779450351831,26.33,77248.15,0.0,-0.99423,1e-05,0.90179]
[1779450356866,26.33,77248.0,0.0,-0.99423,1e-05,0.90155]
[1779450359657,26.33,77247.37,0.0,-0.99424,1e-05,0.90055]
[1779450359744,26.33,77247.37,0.0,-0.99424,1e-05,0.90055]
[1779450359770,26.33,77247.37,0.0,-0.99424,1e-05,0.90055]
[1779450359857,26.33,77247.37,0.0,-0.99424,1e-05,0.90055]
[1779450360566,26.33,77247.0,0.0,-0.99424,1e-05,0.89996]
[1779450360673,26.33,77247.0,0.0,-0.99424,1e-05,0.89996]
[1779450360770,26.33,77247.0,0.0,-0.99424,1e-05,0.89996]
[1779450360893,26.33,77246.94,0.0,-0.99424,1e-05,0.89987]
[1779450363021,26.33,77246.94,0.0,-0.99424,1e-05,0.89987]
[1779450363220,26.33,77246.94,0.0,-0.99424,1e-05,0.89987]
[1779450363270,26.33,77246.86,0.0,-0.99424,1e-05,0.89974]
[1779450363642,26.33,77246.86,0.0,-0.99424,1e-05,0.89974]
[1779450367021,26.33,77246.52,0.0,-0.99425,1e-05,0.8992]
[1779450367496,26.33,77246.84,0.0,-0.99424,1e-05,0.89971]
[1779450369957,26.33,77241.31,0.0,-0.99431,1e-05,0.89098]
[1779450371227,26.33,77241.31,0.0,-0.99431,1e-05,0.89098]
[1779450370964,26.33,77237.78,0.0,-0.99434,1e-05,0.88545]
[1779450371268,26.33,77237.78,0.0,-0.99434,1e-05,0.88545]
[1779450371283,26.33,77237.78,0.0,-0.99434,1e-05,0.88545]
[1779450372849,26.33,77237.13,0.0,-0.99435,1e-05,0.88443]
[1779450372882,26.33,77237.13,0.0,-0.99435,1e-05,0.88443]
[1779450373027,26.33,77237.13,0.0,-0.99435,1e-05,0.88443]
[1779450373106,26.33,77237.83,0.0,-0.99434,1e-05,0.88552]
[1779450375022,26.33,77236.62,0.0,-0.99436,1e-05,0.88363]
[1779450375275,26.33,77236.62,0.0,-0.99436,1e-05,0.88363]
[1779450375519,26.33,77236.62,0.0,-0.99436,1e-05,0.88363]
[1779450375883,26.33,77236.62,0.0,-0.99436,1e-05,0.88363]
[1779450378601,26.33,77237.96,0.0,-0.99434,1e-05,0.88573]
[1779450378670,26.33,77237.96,0.0,-0.99434,1e-05,0.88573]
[1779450378769,26.33,77237.96,0.0,-0.99434,1e-05,0.88573]
[1779450379020,26.33,77237.96,0.0,-0.99434,1e-05,0.88573]
[1779450379076,26.33,77237.96,0.0,-0.99434,1e-05,0.88573]
[1779450379178,26.33,77238.3,0.0,-0.99434,1e-05,0.88626]
[1779450383021,26.33,77240.84,0.0,-0.99431,1e-05,0.89024]
[1779450383155,26.33,77240.84,0.0,-0.99431,1e-05,0.89024]
[1779450385023,26.33,77240.97,0.0,-0.99431,1e-05,0.89044]
[1779450385376,26.33,77241.17,0.0,-0.99431,1e-05,0.89076]
[1779450385519,26.33,77241.17,0.0,-0.99431,1e-05,0.89076]
[1779450385806,26.33,77241.17,0.0,-0.99431,1e-05,0.89076]
[1779450389023,26.33,77241.82,0.0,-0.9943,1e-05,0.89178]
[1779450389031,26.33,77241.82,0.0,-0.9943,1e-05,0.89178]
[1779450390596,26.33,77243.76,0.0,-0.99428,1e-05,0.89484]
[1779450390660,26.33,77243.76,0.0,-0.99428,1e-05,0.89484]
[1779450390770,26.33,77243.76,0.0,-0.99428,1e-05,0.89484]
[1779450391106,26.33,77244.61,0.0,-0.99428,1e-05,0.89492]
[1779450392114,26.33,77247.52,0.0,-0.99424,1e-05,0.89953]
[1779450393021,26.33,77247.52,0.0,-0.99424,1e-05,0.89953]
[1779450393212,26.33,77247.52,0.0,-0.99424,1e-05,0.89953]
[1779450393269,26.33,77247.52,0.0,-0.99424,1e-05,0.89953]
[1779450393328,26.33,77249.13,0.0,-0.99422,1e-05,0.90208]
[1779450397022,26.33,77248.62,0.0,-0.99423,1e-05,0.90127]
[1779450397379,26.33,77248.66,0.0,-0.99423,1e-05,0.90133]
[1779450403190,26.33,77247.42,0.0,-0.99424,1e-05,0.89937]
[1779450408225,26.33,77246.44,0.0,-0.99426,1e-05,0.89781]
[1779450413260,26.33,77246.34,0.0,-0.99426,1e-05,0.89766]
[1779450415274,26.33,77249.12,0.0,-0.99422,1e-05,0.90206]
[1779450415942,26.33,77249.12,0.0,-0.99422,1e-05,0.90206]
[1779450416020,26.33,77249.12,0.0,-0.99422,1e-05,0.90206]
[1779450416030,26.33,77249.12,0.0,-0.99422,1e-05,0.90206]
[1779450416271,26.33,77249.12,0.0,-0.99422,1e-05,0.90206]
[1779450416429,26.33,77249.42,0.0,-0.99422,1e-05,0.90254]
[1779450417088,26.33,77249.42,0.0,-0.99422,1e-05,0.90254]
[1779450417100,26.33,77249.42,0.0,-0.99422,1e-05,0.90254]
[1779450417271,26.33,77249.42,0.0,-0.99422,1e-05,0.90254]
[1779450417288,26.33,77249.46,0.0,-0.99422,1e-05,0.9026]
[1779450419023,26.33,77249.34,0.0,-0.99422,1e-05,0.90241]
[1779450419495,26.33,77249.34,0.0,-0.99422,1e-05,0.90241]
[1779450419527,26.33,77249.34,0.0,-0.99422,1e-05,0.90241]
[1779450419879,26.33,77249.34,0.0,-0.99422,1e-05,0.90241]
[1779450423019,26.33,77249.45,0.0,-0.99422,1e-05,0.90259]
[1779450423404,26.33,77249.45,0.0,-0.99422,1e-05,0.90259]
[1779450423520,26.33,77249.45,0.0,-0.99422,1e-05,0.90259]
[1779450423831,26.33,77249.45,0.0,-0.99422,1e-05,0.90259]
[1779450426003,26.33,77250.94,0.0,-0.9942,1e-05,0.90496]
[1779450426019,26.33,77250.94,0.0,-0.9942,1e-05,0.90496]
[1779450426061,26.33,77250.94,0.0,-0.9942,1e-05,0.90496]
[1779450426273,26.33,77250.94,0.0,-0.9942,1e-05,0.90496]
[1779450426150,26.33,77250.94,0.0,-0.9942,1e-05,0.90496]
[1779450427018,26.33,77250.94,0.0,-0.9942,1e-05,0.90496]
[1779450427133,26.33,77250.94,0.0,-0.9942,1e-05,0.90496]
[1779450427494,26.33,77250.94,0.0,-0.9942,1e-05,0.90496]
[1779450427519,26.33,77250.94,0.0,-0.9942,1e-05,0.90496]
[1779450427921,26.33,77250.94,0.0,-0.9942,1e-05,0.90496]
[1779450431029,26.33,77250.83,0.0,-0.99421,1e-05,0.90478]
[1779450431142,26.33,77250.83,0.0,-0.99421,1e-05,0.90478]
[1779450435020,26.33,77250.76,0.0,-0.99421,1e-05,0.90467]
[1779450435433,26.33,77250.76,0.0,-0.99421,1e-05,0.90467]
[1779450435520,26.33,77250.76,0.0,-0.99421,1e-05,0.90467]
[1779450435623,26.33,77250.76,0.0,-0.99421,1e-05,0.90467]
[1779450439019,26.33,77250.76,0.0,-0.99421,1e-05,0.90467]
[1779450439279,26.33,77250.76,0.0,-0.99421,1e-05,0.90467]
[1779450439524,26.33,77250.76,0.0,-0.99421,1e-05,0.90467]
[1779450439948,26.33,77250.76,0.0,-0.99421,1e-05,0.90467]
[1779450447499,26.33,77250.72,0.0,-0.99421,1e-05,0.90461]
[1779450449431,26.33,77250.72,0.0,-0.99421,1e-05,0.90461]
[1779450449518,26.33,77250.72,0.0,-0.99421,1e-05,0.90461]
[1779450449541,26.33,77250.72,0.0,-0.99421,1e-05,0.90461]
[1779450450529,26.33,77248.88,0.0,-0.99423,1e-05,0.90168]
[1779450450582,26.33,77248.88,0.0,-0.99423,1e-05,0.90168]
[1779450450731,26.33,77248.88,0.0,-0.99423,1e-05,0.90168]
[1779450450770,26.33,77248.88,0.0,-0.99423,1e-05,0.90168]
[1779450450815,26.33,77248.88,0.0,-0.99423,1e-05,0.90168]
[1779450451023,26.33,77248.88,0.0,-0.99423,1e-05,0.90168]
[1779450451124,26.33,77246.57,0.0,-0.99426,1e-05,0.89676]
[1779450456563,26.33,77247.74,0.0,-0.99425,1e-05,0.89861]
[1779450459239,26.33,77248.2,0.0,-0.99424,1e-05,0.89934]
[1779450459591,26.33,77255.51,0.0,-0.99416,1e-05,0.91099]
[1779450460613,26.33,77281.07,0.0,-0.99386,1e-05,0.95271]
[1779450461813,26.33,77281.07,0.0,-0.99386,1e-05,0.95271]
[1779450461910,26.33,77293.87,0.0,-0.9937,1e-05,0.9742]
[1779450462609,26.33,77291.61,0.0,-0.99373,1e-05,0.97037]
[1779450463532,26.33,77291.61,0.0,-0.99373,1e-05,0.97037]
[1779450463616,26.33,77288.81,0.0,-0.99377,1e-05,0.96566]
[1779450466637,26.33,77291.81,0.0,-0.99373,1e-05,0.97071]
[1779450471004,26.33,77291.43,0.0,-0.99373,1e-05,0.97007]
[1779450476708,26.33,77294.11,0.0,-0.9937,1e-05,0.9746]
[1779450481743,26.33,77295.05,0.0,-0.99369,1e-05,0.9762]
[1779450483190,26.33,77295.05,0.0,-0.99369,1e-05,0.9762]
[1779450483203,26.33,77295.05,0.0,-0.99369,1e-05,0.9762]
[1779450483270,26.33,77295.05,0.0,-0.99369,1e-05,0.9762]
[1779450483291,26.33,77297.64,0.0,-0.99366,1e-05,0.9806]
[1779450485771,26.33,77301.99,0.0,-0.9936,1e-05,0.98804]
[1779450488792,26.33,77307.16,0.0,-0.99354,1e-05,0.99693]
[1779450491553,26.33,77308.03,0.0,-0.99353,1e-05,0.99844]
[1779450491676,26.33,77308.03,0.0,-0.99353,1e-05,0.99844]
[1779450491813,26.33,77310.87,0.0,-0.99349,1e-05,1.00336]
[1779450492695,26.33,77310.87,0.0,-0.99349,1e-05,1.00336]
[1779450495841,26.33,77317.19,0.0,-0.99341,1e-05,1.01438]
[1779450500528,26.33,77317.2,0.0,-0.99341,1e-05,1.0144]
[1779450501845,26.33,77317.26,0.0,-0.99341,1e-05,1.0145]
[1779450501858,26.33,77317.26,0.0,-0.99341,1e-05,1.0145]
[1779450502020,26.33,77317.26,0.0,-0.99341,1e-05,1.0145]
[1779450502121,26.33,77316.16,0.0,-0.99343,1e-05,1.01258]
[1779450505912,26.33,77321.91,0.0,-0.99335,1e-05,1.02268]
[1779450506919,26.33,77327.54,0.0,-0.99328,1e-05,1.03265]
[1779450507926,26.33,77332.87,0.0,-0.99321,1e-05,1.04217]
[1779450509141,26.33,77332.87,0.0,-0.99321,1e-05,1.04217]
[1779450509197,26.33,77332.87,0.0,-0.99321,1e-05,1.04217]
[1779450509275,26.33,77332.87,0.0,-0.99321,1e-05,1.04217]
[1779450509290,26.33,77330.39,0.0,-0.99324,1e-05,1.03773]
[1779450513970,26.33,77333.78,0.0,-0.99321,1e-05,1.0424]
[1779450514977,26.33,77338.21,0.0,-0.99315,1e-05,1.05036]
[1779450515556,26.33,77338.21,0.0,-0.99315,1e-05,1.05036]
[1779450515703,26.33,77338.21,0.0,-0.99315,1e-05,1.05036]
[1779450515770,26.33,77338.21,0.0,-0.99315,1e-05,1.05036]
[1779450515984,26.33,77339.44,0.0,-0.99313,1e-05,1.05259]
[1779450521022,26.33,77337.19,0.0,-0.99316,1e-05,1.04853]
[1779450522686,26.33,77336.65,0.0,-0.99317,1e-05,1.04755]
[1779450522795,26.33,77336.65,0.0,-0.99317,1e-05,1.04755]
[1779450523050,26.33,77329.82,0.0,-0.99326,1e-05,1.03532]
[1779450524020,26.33,77329.82,0.0,-0.99326,1e-05,1.03532]
[1779450524171,26.33,77329.82,0.0,-0.99326,1e-05,1.03532]
[1779450524270,26.33,77329.82,0.0,-0.99326,1e-05,1.03532]
[1779450524282,26.33,77329.82,0.0,-0.99326,1e-05,1.03532]
[1779450524371,26.33,77328.91,0.0,-0.99327,1e-05,1.0337]
[1779450525060,26.33,77331.39,0.0,-0.99324,1e-05,1.03812]
[1779450526526,26.33,77331.81,0.0,-0.99323,1e-05,1.03887]
[1779450526650,26.33,77331.81,0.0,-0.99323,1e-05,1.03887]
[1779450527072,26.33,77334.26,0.0,-0.9932,1e-05,1.04326]
[1779450528528,26.33,77335.18,0.0,-0.99319,1e-05,1.04491]
[1779450528835,26.33,77335.18,0.0,-0.99319,1e-05,1.04491]
[1779450529086,26.33,77340.04,0.0,-0.99312,1e-05,1.05367]
[1779450530524,26.33,77342.34,0.0,-0.99309,1e-05,1.05784]
[1779450530845,26.33,77342.34,0.0,-0.99309,1e-05,1.05784]
[1779450531100,26.33,77341.03,0.0,-0.99311,1e-05,1.05546]
[1779450534520,26.33,77340.79,0.0,-0.99311,1e-05,1.05503]
[1779450534888,26.33,77340.79,0.0,-0.99311,1e-05,1.05503]
[1779450535317,26.33,77340.79,0.0,-0.99311,1e-05,1.05503]
[1779450535418,26.33,77340.8,0.0,-0.99311,1e-05,1.05505]
[1779450535519,26.33,77340.8,0.0,-0.99311,1e-05,1.05505]
[1779450535668,26.33,77340.8,0.0,-0.99311,1e-05,1.05505]
[1779450536135,26.33,77339.1,0.0,-0.99314,1e-05,1.05197]
[1779450538519,26.33,77337.26,0.0,-0.99316,1e-05,1.04865]
[1779450538658,26.33,77337.26,0.0,-0.99316,1e-05,1.04865]
[1779450539157,26.33,77334.18,0.0,-0.9932,1e-05,1.04311]
[1779450541599,26.33,77332.99,0.0,-0.99322,1e-05,1.04098]
[1779450541687,26.33,77332.99,0.0,-0.99322,1e-05,1.04098]
[1779450541770,26.33,77332.99,0.0,-0.99322,1e-05,1.04098]
[1779450541942,26.33,77332.99,0.0,-0.99322,1e-05,1.04098]
[1779450542178,26.33,77337.63,0.0,-0.99316,1e-05,1.04932]
[1779450544525,26.33,77337.32,0.0,-0.99316,1e-05,1.04876]
[1779450544863,26.33,77337.32,0.0,-0.99316,1e-05,1.04876]
[1779450545199,26.33,77337.43,0.0,-0.99316,1e-05,1.04896]
[1779450546520,26.33,77337.47,0.0,-0.99316,1e-05,1.04903]
[1779450546663,26.33,77337.47,0.0,-0.99316,1e-05,1.04903]
[1779450547213,26.33,77337.57,0.0,-0.99316,1e-05,1.04921]
[1779450548526,26.33,77337.57,0.0,-0.99316,1e-05,1.04921]
[1779450548754,26.33,77337.57,0.0,-0.99316,1e-05,1.04921]
[1779450549227,26.33,77337.7,0.0,-0.99315,1e-05,1.04944]
[1779450552520,26.33,77338.19,0.0,-0.99315,1e-05,1.05033]
[1779450552646,26.33,77338.19,0.0,-0.99315,1e-05,1.05033]
[1779450552748,26.33,77338.19,0.0,-0.99315,1e-05,1.05033]
[1779450554522,26.33,77338.19,0.0,-0.99315,1e-05,1.05033]
[1779450554796,26.33,77338.19,0.0,-0.99315,1e-05,1.05033]
[1779450555268,26.33,77338.02,0.0,-0.99315,1e-05,1.05002]
[1779450558524,26.33,77337.54,0.0,-0.99316,1e-05,1.04916]
[1779450558678,26.33,77337.54,0.0,-0.99316,1e-05,1.04916]
[1779450558747,26.33,77337.54,0.0,-0.99316,1e-05,1.04916]
[1779450560521,26.33,77337.54,0.0,-0.99316,1e-05,1.04916]
[1779450560797,26.33,77337.54,0.0,-0.99316,1e-05,1.04916]
[1779450562318,26.33,77337.57,0.0,-0.99316,1e-05,1.04921]
[1779450564526,26.33,77337.93,0.0,-0.99315,1e-05,1.04986]
[1779450564716,26.33,77337.93,0.0,-0.99315,1e-05,1.04986]
[1779450565339,26.33,77337.6,0.0,-0.99316,1e-05,1.04926]
[1779450566346,26.33,77334.67,0.0,-0.99319,1e-05,1.04399]
[1779450568521,26.33,77333.59,0.0,-0.99321,1e-05,1.04206]
[1779450568625,26.33,77333.59,0.0,-0.99321,1e-05,1.04206]
[1779450569163,26.33,77333.59,0.0,-0.99321,1e-05,1.04206]
[1779450569366,26.33,77331.46,0.0,-0.99324,1e-05,1.03825]
[1779450570374,26.33,77327.9,0.0,-0.99328,1e-05,1.0319]
[1779450572388,26.33,77330.59,0.0,-0.99326,1e-05,1.03529]
[1779450574402,26.33,77328.9,0.0,-0.99328,1e-05,1.03229]
[1779450579437,26.33,77328.73,0.0,-0.99328,1e-05,1.03198]
[1779450584472,26.33,77329.36,0.0,-0.99327,1e-05,1.0331]
[1779450589508,26.33,77329.26,0.0,-0.99327,1e-05,1.03293]
[1779450590514,26.33,77326.98,0.0,-0.9933,1e-05,1.02888]
[1779450591521,26.33,77323.66,0.0,-0.99335,1e-05,1.023]
[1779450596556,26.33,77322.01,0.0,-0.99337,1e-05,1.02009]
[1779450600587,26.33,77325.17,0.0,-0.99333,1e-05,1.02567]
[1779450601595,26.33,77329.29,0.0,-0.99327,1e-05,1.03298]
[1779450604615,26.33,77330.97,0.0,-0.99325,1e-05,1.03597]
[1779450609651,26.33,77331.46,0.0,-0.99325,1e-05,1.03685]
[1779450614686,26.33,77329.82,0.0,-0.99327,1e-05,1.03392]
[1779450619720,26.33,77329.92,0.0,-0.99327,1e-05,1.0341]
[1779450624756,26.33,77331.35,0.0,-0.99325,1e-05,1.03665]
[1779450627777,26.33,77335.0,0.0,-0.9932,1e-05,1.04318]
[1779450630798,26.33,77337.09,0.0,-0.99317,1e-05,1.04694]
[1779450632812,26.33,77343.69,0.0,-0.99309,1e-05,1.05745]
[1779450633819,26.33,77347.39,0.0,-0.99304,1e-05,1.06418]
[1779450634826,26.33,77344.83,0.0,-0.99308,1e-05,1.05952]
[1779450635833,26.33,77342.86,0.0,-0.9931,1e-05,1.05595]
[1779450640868,26.33,77344.78,0.0,-0.99308,1e-05,1.05943]
[1779450646910,26.33,77343.85,0.0,-0.99309,1e-05,1.05774]
[1779450651945,26.33,77344.69,0.0,-0.99308,1e-05,1.05927]
[1779450656981,26.33,77344.75,0.0,-0.99308,1e-05,1.05938]
[1779450661009,26.33,77342.91,0.0,-0.9931,1e-05,1.05604]
[1779450664030,26.33,77344.6,0.0,-0.99308,1e-05,1.0591]
[1779450669065,26.33,77343.38,0.0,-0.9931,1e-05,1.05689]
[1779450674100,26.33,77343.14,0.0,-0.9931,1e-05,1.05645]
[1779450678128,26.33,77341.33,0.0,-0.99312,1e-05,1.05317]
[1779450681149,26.33,77336.99,0.0,-0.99318,1e-05,1.04535]
[1779450682156,26.33,77332.69,0.0,-0.99324,1e-05,1.03764]
[1779450683163,26.33,77334.4,0.0,-0.99322,1e-05,1.0407]
[1779450684170,26.33,77336.66,0.0,-0.99319,1e-05,1.04476]
[1779450687191,26.33,77333.72,0.0,-0.99322,1e-05,1.03949]
[1779450692226,26.33,77335.12,0.0,-0.99322,1e-05,1.04059]
[1779450697261,26.33,77335.39,0.0,-0.99321,1e-05,1.04107]
[1779450702297,26.33,77332.79,0.0,-0.99325,1e-05,1.03642]
[1779450707332,26.33,77333.54,0.0,-0.99324,1e-05,1.03776]
[1779450712367,26.33,77334.04,0.0,-0.99323,1e-05,1.03866]
[1779450715388,26.33,77331.92,0.0,-0.99326,1e-05,1.03487]
[1779450720423,26.33,77326.99,0.0,-0.99332,1e-05,1.02611]
[1779450721430,26.33,77323.96,0.0,-0.99336,1e-05,1.02076]
[1779450722437,26.33,77326.16,0.0,-0.99333,1e-05,1.02465]
[1779450724451,26.33,77328.14,0.0,-0.99331,1e-05,1.02815]
[1779450728479,26.33,77330.21,0.0,-0.99328,1e-05,1.03183]
[1779450733519,26.33,77331.4,0.0,-0.99326,1e-05,1.03395]
[1779450736541,26.33,77334.0,0.0,-0.99323,1e-05,1.03859]
[1779450739562,26.33,77338.12,0.0,-0.99318,1e-05,1.04597]
[1779450741576,26.33,77342.28,0.0,-0.99312,1e-05,1.05348]
[1779450742583,26.33,77344.44,0.0,-0.99309,1e-05,1.05739]
[1779450743590,26.33,77346.19,0.0,-0.99307,1e-05,1.06057]
[1779450748625,26.33,77347.41,0.0,-0.99305,1e-05,1.06279]
[1779450751646,26.33,77344.82,0.0,-0.9931,1e-05,1.05666]
[1779450753660,26.33,77342.72,0.0,-0.99312,1e-05,1.05286]
[1779450758697,26.33,77342.78,0.0,-0.99312,1e-05,1.05297]
[1779450764737,26.33,77342.73,0.0,-0.99312,1e-05,1.05288]
[1779450767758,26.33,77345.38,0.0,-0.99309,1e-05,1.05768]
[1779450772793,26.33,77345.37,0.0,-0.99309,1e-05,1.05766]
[1779450777828,26.33,77344.31,0.0,-0.9931,1e-05,1.05574]
[1779450781855,26.33,77342.49,0.0,-0.99313,1e-05,1.05244]
[1779450786891,26.33,77343.71,0.0,-0.99311,1e-05,1.05465]
[1779450791926,26.33,77340.63,0.0,-0.99315,1e-05,1.04908]
[1779450793941,26.33,77337.94,0.0,-0.99319,1e-05,1.04424]
[1779450798977,26.33,77334.21,0.0,-0.99324,1e-05,1.03756]
[1779450804012,26.33,77331.31,0.0,-0.99327,1e-05,1.03239]
[1779450805019,26.33,77329.62,0.0,-0.9933,1e-05,1.02939]
[1779450809049,26.33,77325.63,0.0,-0.99335,1e-05,1.02232]
[1779450812070,26.33,77329.35,0.0,-0.99331,1e-05,1.02751]
[1779450813077,26.33,77330.98,0.0,-0.99329,1e-05,1.03041]
[1779450818112,26.33,77330.84,0.0,-0.99329,1e-05,1.03016]
[1779450819119,26.33,77328.05,0.0,-0.99332,1e-05,1.02521]
[1779450824154,26.33,77328.15,0.0,-0.99332,1e-05,1.02539]
[1779450831203,26.33,77328.94,0.0,-0.99331,1e-05,1.02679]
[1779450836238,26.33,77329.99,0.0,-0.9933,1e-05,1.02865]
[1779450838252,26.33,77333.95,0.0,-0.99325,1e-05,1.0357]
[1779450843287,26.33,77336.77,0.0,-0.99321,1e-05,1.04074]
[1779450848324,26.33,77335.53,0.0,-0.99323,1e-05,1.03852]
[1779450853359,26.33,77334.51,0.0,-0.99324,1e-05,1.0367]
[1779450858394,26.33,77333.26,0.0,-0.99326,1e-05,1.03447]
[1779450864436,26.33,77333.13,0.0,-0.99326,1e-05,1.03423]
[1779450867457,26.33,77331.39,0.0,-0.99328,1e-05,1.03114]
[1779450872492,26.33,77330.17,0.0,-0.99331,1e-05,1.02758]
[1779450877527,26.33,77330.45,0.0,-0.9933,1e-05,1.02807]
[1779450881555,26.33,77327.95,0.0,-0.99334,1e-05,1.02365]
[1779450886590,26.33,77327.59,0.0,-0.99334,1e-05,1.02301]
[1779450891625,26.33,77326.94,0.0,-0.99335,1e-05,1.02186]
[1779450894646,26.33,77323.78,0.0,-0.99339,1e-05,1.0163]
[1779450895654,26.33,77319.46,0.0,-0.99344,1e-05,1.00873]
[1779450900688,26.33,77318.36,0.0,-0.99346,1e-05,1.00681]
[1779450903709,26.33,77320.69,0.0,-0.99343,1e-05,1.01088]
[1779450904200,26.33,77320.69,0.0,-0.99343,1e-05,1.01088]
[1779450904268,26.33,77320.69,0.0,-0.99343,1e-05,1.01088]
[1779450904428,26.33,77320.69,0.0,-0.99343,1e-05,1.01088]
[1779450904571,26.33,77320.69,0.0,-0.99343,1e-05,1.01088]
[1779450904716,26.33,77318.98,0.0,-0.99345,1e-05,1.0079]
[1779450905726,26.33,77315.43,0.0,-0.9935,1e-05,1.00172]
[1779450906519,26.33,77315.43,0.0,-0.9935,1e-05,1.00172]
[1779450906806,26.33,77315.43,0.0,-0.9935,1e-05,1.00172]
[1779450906733,26.33,77313.24,0.0,-0.99352,1e-05,0.99792]
[1779450907740,26.33,77307.63,0.0,-0.99359,1e-05,0.98825]
[1779450908747,26.33,77304.85,0.0,-0.99363,1e-05,0.98349]
[1779450909755,26.33,77302.8,0.0,-0.99365,1e-05,0.97999]
[1779450916804,26.33,77301.98,0.0,-0.99366,1e-05,0.97859]
[1779450918818,26.33,77298.94,0.0,-0.9937,1e-05,0.97343]
[1779450920832,26.33,77297.46,0.0,-0.99372,1e-05,0.97093]
[1779450925868,26.33,77297.75,0.0,-0.99372,1e-05,0.97142]
[1779450930902,26.33,77297.76,0.0,-0.99372,1e-05,0.97143]
[1779450935937,26.33,77297.36,0.0,-0.99373,1e-05,0.96942]
[1779450940976,26.33,77298.43,0.0,-0.99372,1e-05,0.97123]
[1779450943997,26.33,77300.0,0.0,-0.9937,1e-05,0.97389]
[1779450948025,26.33,77302.65,0.0,-0.99366,1e-05,0.97839]
[1779450952065,26.33,77307.2,0.0,-0.99361,1e-05,0.98616]
[1779450953072,26.33,77313.08,0.0,-0.99353,1e-05,0.99628]
[1779450958107,26.33,77313.46,0.0,-0.99353,1e-05,0.99694]
[1779450962135,26.33,77309.52,0.0,-0.99358,1e-05,0.99015]
[1779450963142,26.33,77307.37,0.0,-0.9936,1e-05,0.98646]
[1779450964149,26.33,77309.01,0.0,-0.99358,1e-05,0.98927]
[1779450969184,26.33,77308.35,0.0,-0.99359,1e-05,0.98814]
[1779450971198,26.33,77306.93,0.0,-0.99361,1e-05,0.9857]
[1779450976233,26.33,77307.13,0.0,-0.99361,1e-05,0.98604]
[1779450981271,26.33,77308.28,0.0,-0.99359,1e-05,0.98802]
[1779450986306,26.33,77308.51,0.0,-0.99359,1e-05,0.98841]
[1779450987313,26.33,77310.62,0.0,-0.99356,1e-05,0.99204]
[1779450989327,26.33,77312.01,0.0,-0.99355,1e-05,0.99444]
[1779450994362,26.33,77312.97,0.0,-0.99354,1e-05,0.99473]
[1779450999397,26.33,77312.82,0.0,-0.99355,1e-05,0.99447]
[1779451001411,26.33,77309.96,0.0,-0.99358,1e-05,0.98955]
[1779451006449,26.33,77311.19,0.0,-0.99357,1e-05,0.99166]
[1779451009470,26.33,77309.69,0.0,-0.99358,1e-05,0.98908]
[1779451011484,26.33,77307.9,0.0,-0.99361,1e-05,0.98601]
[1779451016519,26.33,77307.85,0.0,-0.99361,1e-05,0.98593]
[1779451020547,26.33,77309.43,0.0,-0.99359,1e-05,0.98864]
[1779451025583,26.33,77311.78,0.0,-0.99356,1e-05,0.99268]
[1779451030618,26.33,77312.82,0.0,-0.99355,1e-05,0.99447]
[1779451034646,26.33,77314.48,0.0,-0.99352,1e-05,0.99734]
[1779451036660,26.33,77317.8,0.0,-0.99348,1e-05,1.0031]
[1779451038677,26.33,77320.59,0.0,-0.99345,1e-05,1.00796]
[1779451039684,26.33,77322.41,0.0,-0.99342,1e-05,1.01114]
[1779451040691,26.33,77323.96,0.0,-0.9934,1e-05,1.01386]
[1779451045726,26.33,77323.53,0.0,-0.99341,1e-05,1.0131]
[1779451051768,26.33,77323.11,0.0,-0.99342,1e-05,1.01099]
[1779451059824,26.33,77322.3,0.0,-0.99343,1e-05,1.00957]
[1779451064860,26.33,77315.34,0.0,-0.99352,1e-05,0.99747]
[1779451065867,26.33,77313.23,0.0,-0.99355,1e-05,0.99382]
[1779451069895,26.33,77311.68,0.0,-0.99357,1e-05,0.99115]
[1779451073925,26.33,77315.52,0.0,-0.99352,1e-05,0.99778]
[1779451074933,26.33,77317.95,0.0,-0.99349,1e-05,1.00199]
[1779451079967,26.33,77317.1,0.0,-0.9935,1e-05,1.00052]
[1779451083995,26.33,77318.5,0.0,-0.99348,1e-05,1.00295]
[1779451090037,26.33,77318.07,0.0,-0.99349,1e-05,1.0022]
[1779451095072,26.33,77318.08,0.0,-0.99349,1e-05,1.00222]
[1779451099100,26.33,77319.91,0.0,-0.99346,1e-05,1.0054]
[1779451102121,26.33,77316.95,0.0,-0.9935,1e-05,1.00026]
[1779451107157,26.33,77317.41,0.0,-0.9935,1e-05,1.00105]
[1779451108164,26.33,77319.33,0.0,-0.99347,1e-05,1.00439]
[1779451113199,26.33,77318.59,0.0,-0.99349,1e-05,1.00174]
[1779451118234,26.33,77317.4,0.0,-0.9935,1e-05,0.99967]
[1779451125283,26.33,77317.15,0.0,-0.99351,1e-05,0.99924]
[1779451127297,26.33,77318.6,0.0,-0.99349,1e-05,1.00175]
[1779451132332,26.33,77318.69,0.0,-0.99349,1e-05,1.00191]
[1779451133340,26.33,77320.49,0.0,-0.99347,1e-05,1.00504]
[1779451135353,26.33,77325.52,0.0,-0.9934,1e-05,1.01383]
[1779451139381,26.33,77327.76,0.0,-0.99337,1e-05,1.01777]
[1779451140388,26.33,77330.35,0.0,-0.99334,1e-05,1.02234]
[1779451141395,26.33,77333.33,0.0,-0.9933,1e-05,1.02761]
[1779451146430,26.33,77332.85,0.0,-0.99331,1e-05,1.02676]
[1779451153479,26.33,77332.57,0.0,-0.99331,1e-05,1.02626]
[1779451155493,26.33,77331.09,0.0,-0.99333,1e-05,1.02364]
[1779451157507,26.33,77328.79,0.0,-0.99336,1e-05,1.01958]
[1779451162542,26.33,77328.79,0.0,-0.99336,1e-05,1.01958]
[1779451167577,26.33,77328.49,0.0,-0.99336,1e-05,1.01906]
[1779451172612,26.33,77332.85,0.0,-0.99332,1e-05,1.02537]
[1779451173618,26.33,77335.75,0.0,-0.99328,1e-05,1.03052]
[1779451178654,26.33,77337.16,0.0,-0.99326,1e-05,1.03303]
[1779451179599,26.33,77337.16,0.0,-0.99326,1e-05,1.03303]
[1779451179661,26.33,77342.74,0.0,-0.99319,1e-05,1.04301]
[1779451180668,26.33,77348.22,0.0,-0.99311,1e-05,1.0529]
[1779451185928,26.33,77349.57,0.0,-0.9931,1e-05,1.05534]
[1779451186834,26.33,77349.0,0.0,-0.9931,1e-05,1.05431]
[1779451192752,26.33,77349.64,0.0,-0.99309,1e-05,1.05547]
[1779451198794,26.33,77349.09,0.0,-0.9931,1e-05,1.05447]
[1779451201815,26.33,77351.98,0.0,-0.99306,1e-05,1.05972]
[1779451202822,26.33,77353.44,0.0,-0.99304,1e-05,1.06238]
[1779451204867,26.33,77352.96,0.0,-0.99305,1e-05,1.06151]
[1779451205020,26.33,77352.96,0.0,-0.99305,1e-05,1.06151]
[1779451205843,26.33,77357.47,0.0,-0.99299,1e-05,1.06975]
[1779451208595,26.33,77357.91,0.0,-0.99298,1e-05,1.07056]
[1779451208799,26.33,77357.91,0.0,-0.99298,1e-05,1.07056]
[1779451208870,26.33,77353.07,0.0,-0.99305,1e-05,1.06171]
[1779451210118,26.33,77349.2,0.0,-0.9931,1e-05,1.05467]
[1779451210914,26.33,77349.2,0.0,-0.9931,1e-05,1.05467]
[1779451211007,26.33,77342.61,0.0,-0.99319,1e-05,1.04278]
[1779451211891,26.33,77332.9,0.0,-0.99332,1e-05,1.02546]
[1779451212898,26.33,77330.84,0.0,-0.99334,1e-05,1.02181]
[1779451214912,26.33,77335.72,0.0,-0.99328,1e-05,1.03046]
[1779451215919,26.33,77348.1,0.0,-0.99312,1e-05,1.05268]
[1779451216926,26.33,77350.45,0.0,-0.99308,1e-05,1.05694]
[1779451221961,26.33,77350.49,0.0,-0.99308,1e-05,1.05701]
[1779451224982,26.33,77346.61,0.0,-0.99314,1e-05,1.04998]
[1779451226996,26.33,77344.09,0.0,-0.99317,1e-05,1.04544]
[1779451232031,26.33,77340.51,0.0,-0.99322,1e-05,1.03761]
[1779451237067,26.33,77341.44,0.0,-0.99321,1e-05,1.03927]
[1779451242102,26.33,77341.12,0.0,-0.99322,1e-05,1.0387]
[1779451245123,26.33,77339.36,0.0,-0.99324,1e-05,1.03555]
[1779451247139,26.33,77337.38,0.0,-0.99327,1e-05,1.03202]
[1779451252172,26.33,77337.94,0.0,-0.99326,1e-05,1.03302]
[1779451254186,26.33,77332.76,0.0,-0.99333,1e-05,1.02382]
[1779451255193,26.33,77330.38,0.0,-0.99336,1e-05,1.01962]
[1779451257207,26.33,77327.8,0.0,-0.99339,1e-05,1.01507]
[1779451258215,26.33,77324.3,0.0,-0.99343,1e-05,1.00894]
[1779451260229,26.33,77322.92,0.0,-0.99345,1e-05,1.00653]
[1779451265264,26.33,77321.46,0.0,-0.99347,1e-05,1.00399]
[1779451268284,26.33,77319.75,0.0,-0.99349,1e-05,1.00101]
[1779451270299,26.33,77318.04,0.0,-0.99351,1e-05,0.99805]
[1779451275333,26.33,77318.02,0.0,-0.99351,1e-05,0.99801]
[1779451280369,26.33,77317.28,0.0,-0.99352,1e-05,0.99673]
[1779451285404,26.33,77316.92,0.0,-0.99353,1e-05,0.99611]
[1779451288424,26.33,77315.11,0.0,-0.99355,1e-05,0.99298]
[1779451293460,26.33,77314.15,0.0,-0.99357,1e-05,0.98997]
[1779451295474,26.33,77316.85,0.0,-0.99354,1e-05,0.99463]
[1779451296481,26.33,77319.62,0.0,-0.9935,1e-05,0.99942]
[1779451302523,26.33,77320.8,0.0,-0.99349,1e-05,1.00147]
[1779451303537,26.33,77322.28,0.0,-0.99347,1e-05,1.00404]
[1779451304544,26.33,77329.03,0.0,-0.99338,1e-05,1.01585]
[1779451305550,26.33,77331.81,0.0,-0.99335,1e-05,1.02075]
[1779451306558,26.33,77336.07,0.0,-0.99329,1e-05,1.02829]
[1779451307565,26.33,77339.25,0.0,-0.99325,1e-05,1.03395]
[1779451309579,26.33,77340.99,0.0,-0.99323,1e-05,1.03706]
[1779451310586,26.33,77342.82,0.0,-0.9932,1e-05,1.04034]
[1779451315622,26.33,77343.33,0.0,-0.9932,1e-05,1.04125]
[1779451325692,26.33,77342.41,0.0,-0.99321,1e-05,1.0396]
[1779451328713,26.33,77340.4,0.0,-0.99324,1e-05,1.03601]
[1779451330727,26.33,77338.52,0.0,-0.99326,1e-05,1.03265]
[1779451334755,26.33,77336.97,0.0,-0.99328,1e-05,1.02989]
[1779451335762,26.33,77335.58,0.0,-0.9933,1e-05,1.02742]
[1779451340797,26.33,77337.23,0.0,-0.99328,1e-05,1.03035]
[1779451345833,26.33,77341.12,0.0,-0.99323,1e-05,1.03729]
[1779451350867,26.33,77340.79,0.0,-0.99323,1e-05,1.0367]
[1779451355913,26.33,77339.05,0.0,-0.99326,1e-05,1.0322]
[1779451359941,26.33,77340.62,0.0,-0.99324,1e-05,1.035]
[1779451363980,26.33,77343.84,0.0,-0.9932,1e-05,1.04076]
[1779451364987,26.33,77346.08,0.0,-0.99317,1e-05,1.04479]
[1779451370023,26.33,77345.53,0.0,-0.99318,1e-05,1.0438]
[1779451373044,26.33,77347.04,0.0,-0.99316,1e-05,1.04652]
[1779451374051,26.33,77351.21,0.0,-0.9931,1e-05,1.05405]
[1779451375058,26.33,77353.58,0.0,-0.99307,1e-05,1.05836]
[1779451376064,26.33,77355.11,0.0,-0.99305,1e-05,1.06114]
[1779451382108,26.33,77352.8,0.0,-0.99308,1e-05,1.05694]
[1779451384122,26.33,77350.67,0.0,-0.99311,1e-05,1.05307]
[1779451389157,26.33,77350.25,0.0,-0.99311,1e-05,1.05231]
[1779451392178,26.33,77354.91,0.0,-0.99305,1e-05,1.06078]
[1779451393185,26.33,77349.5,0.0,-0.99312,1e-05,1.05096]
[1779451394192,26.33,77339.79,0.0,-0.99325,1e-05,1.03352]
[1779451395199,26.33,77339.44,0.0,-0.99326,1e-05,1.03289]
[1779451401242,26.33,77339.6,0.0,-0.99325,1e-05,1.03318]
[1779451402249,26.33,77344.01,0.0,-0.9932,1e-05,1.04107]
[1779451403255,26.33,77348.03,0.0,-0.99314,1e-05,1.0483]
[1779451404262,26.33,77349.83,0.0,-0.99312,1e-05,1.05155]
[1779451406276,26.33,77348.29,0.0,-0.99314,1e-05,1.04877]
[1779451407233,26.33,77348.29,0.0,-0.99314,1e-05,1.04877]
[1779451407285,26.33,77353.1,0.0,-0.99308,1e-05,1.05748]
[1779451408292,26.33,77359.82,0.0,-0.99299,1e-05,1.06976]
[1779451409299,26.33,77361.41,0.0,-0.99296,1e-05,1.07268]
[1779451410520,26.33,77360.48,0.0,-0.99298,1e-05,1.07097]
[1779451416348,26.33,77359.92,0.0,-0.99299,1e-05,1.06851]
[1779451417355,26.33,77356.56,0.0,-0.99304,1e-05,1.06236]
[1779451418362,26.33,77354.37,0.0,-0.99307,1e-05,1.05837]
[1779451421396,26.33,77356.24,0.0,-0.99304,1e-05,1.06178]
[1779451426418,26.33,77355.79,0.0,-0.99305,1e-05,1.06096]
[1779451429439,26.33,77357.3,0.0,-0.99303,1e-05,1.06371]
[1779451430446,26.33,77361.41,0.0,-0.99297,1e-05,1.07124]
[1779451431954,26.33,77364.89,0.0,-0.99293,1e-05,1.07766]
[1779451433467,26.33,77366.37,0.0,-0.99291,1e-05,1.08039]
[1779451438502,26.33,77366.97,0.0,-0.9929,1e-05,1.0815]
[1779451440434,26.33,77366.65,0.0,-0.9929,1e-05,1.08091]
[1779451446558,26.33,77367.4,0.0,-0.99289,1e-05,1.0823]
[1779451451593,26.33,77367.88,0.0,-0.99288,1e-05,1.08319]
[1779451455620,26.33,77369.4,0.0,-0.99286,1e-05,1.08601]
[1779451457635,26.33,77366.96,0.0,-0.9929,1e-05,1.08148]
[1779451458642,26.33,77365.27,0.0,-0.99292,1e-05,1.07836]
[1779451461663,26.33,77363.52,0.0,-0.99294,1e-05,1.07513]
[1779451465691,26.33,77365.01,0.0,-0.99292,1e-05,1.07788]
[1779451466698,26.33,77366.76,0.0,-0.9929,1e-05,1.08111]
[1779451470726,26.33,77365.14,0.0,-0.99292,1e-05,1.07812]
[1779451475761,26.33,77364.72,0.0,-0.99294,1e-05,1.0759]
[1779451480796,26.33,77362.42,0.0,-0.99297,1e-05,1.07166]
[1779451482810,26.33,77360.31,0.0,-0.993,1e-05,1.06779]
[1779451487845,26.33,77362.69,0.0,-0.99296,1e-05,1.07216]
[1779451489859,26.33,77364.47,0.0,-0.99294,1e-05,1.07544]
[1779451494894,26.33,77361.92,0.0,-0.99298,1e-05,1.07074]
[1779451498922,26.33,77359.74,0.0,-0.993,1e-05,1.06674]
[1779451500973,26.33,77359.65,0.0,-0.99301,1e-05,1.06658]
[1779451501151,26.33,77359.65,0.0,-0.99301,1e-05,1.06658]
[1779451501253,26.33,77357.69,0.0,-0.99303,1e-05,1.06299]
[1779451501943,26.33,77349.32,0.0,-0.99314,1e-05,1.0478]
[1779451502950,26.33,77347.86,0.0,-0.99316,1e-05,1.04517]
[1779451507985,26.33,77347.66,0.0,-0.99317,1e-05,1.04481]
[1779451514195,26.33,77347.76,0.0,-0.99316,1e-05,1.04499]
[1779451514428,26.33,77347.76,0.0,-0.99316,1e-05,1.04499]
[1779451515148,26.33,77344.57,0.0,-0.99321,1e-05,1.03925]
[1779451516041,26.33,77341.55,0.0,-0.99325,1e-05,1.03385]
[1779451517048,26.33,77343.61,0.0,-0.99322,1e-05,1.03754]
[1779451522082,26.33,77344.45,0.0,-0.99321,1e-05,1.03904]
[1779451527118,26.33,77344.26,0.0,-0.99321,1e-05,1.0387]
[1779451532153,26.33,77344.69,0.0,-0.99321,1e-05,1.03806]
[1779451537188,26.33,77344.33,0.0,-0.99322,1e-05,1.03742]
[1779451542223,26.33,77344.29,0.0,-0.99322,1e-05,1.03735]
[1779451547258,26.33,77345.14,0.0,-0.99321,1e-05,1.03887]
[1779451552293,26.33,77349.24,0.0,-0.99315,1e-05,1.04624]
[1779451557328,26.33,77349.32,0.0,-0.99315,1e-05,1.04638]
[1779451562363,26.33,77350.8,0.0,-0.99313,1e-05,1.04905]
[1779451565384,26.33,77347.19,0.0,-0.99318,1e-05,1.04255]
[1779451566391,26.33,77344.98,0.0,-0.99321,1e-05,1.03858]
[1779451571426,26.33,77347.03,0.0,-0.99318,1e-05,1.04226]
[1779451572433,26.33,77351.74,0.0,-0.99312,1e-05,1.05075]
[1779451577468,26.33,77351.97,0.0,-0.99312,1e-05,1.05117]
[1779451578305,26.33,77351.97,0.0,-0.99312,1e-05,1.05117]
[1779451578476,26.33,77353.65,0.0,-0.9931,1e-05,1.05421]
[1779451580489,26.33,77357.19,0.0,-0.99305,1e-05,1.06065]
[1779451581441,26.33,77357.19,0.0,-0.99305,1e-05,1.06065]
[1779451581454,26.33,77357.19,0.0,-0.99305,1e-05,1.06065]
[1779451583510,26.33,77360.75,0.0,-0.993,1e-05,1.06716]
[1779451588545,26.33,77360.43,0.0,-0.993,1e-05,1.06657]
[1779451593580,26.33,77360.69,0.0,-0.99301,1e-05,1.06562]
[1779451598615,26.33,77360.83,0.0,-0.99301,1e-05,1.06587]
[1779451601636,26.33,77362.8,0.0,-0.99298,1e-05,1.06948]
[1779451606670,26.33,77364.36,0.0,-0.99296,1e-05,1.07235]
[1779451610358,26.33,77363.29,0.0,-0.99298,1e-05,1.07038]
[1779451616745,26.33,77364.51,0.0,-0.99296,1e-05,1.07263]
[1779451621776,26.33,77368.93,0.0,-0.9929,1e-05,1.08079]
[1779451622786,26.33,77371.02,0.0,-0.99287,1e-05,1.08467]
[1779451623791,26.33,77374.54,0.0,-0.99282,1e-05,1.09122]
[1779451628834,26.33,77374.07,0.0,-0.99283,1e-05,1.09034]
[1779451629833,26.33,77371.32,0.0,-0.99287,1e-05,1.08522]
[1779451634868,26.33,77370.0,0.0,-0.99288,1e-05,1.08277]
[1779451640909,26.33,77371.64,0.0,-0.99286,1e-05,1.08582]
[1779451646952,26.33,77371.27,0.0,-0.99287,1e-05,1.08513]
[1779451655009,26.33,77370.75,0.0,-0.99288,1e-05,1.08271]
[1779451660043,26.33,77372.11,0.0,-0.99286,1e-05,1.08524]
[1779451661050,26.33,77368.83,0.0,-0.99291,1e-05,1.07916]
[1779451662057,26.33,77366.62,0.0,-0.99294,1e-05,1.07507]
[1779451669105,26.33,77366.6,0.0,-0.99294,1e-05,1.07504]
[1779451670113,26.33,77368.94,0.0,-0.99291,1e-05,1.07936]
[1779451675148,26.33,77368.58,0.0,-0.99291,1e-05,1.07869]
[1779451680183,26.33,77368.48,0.0,-0.99291,1e-05,1.07851]
[1779451685218,26.33,77368.35,0.0,-0.99292,1e-05,1.07827]
[1779451688239,26.33,77370.42,0.0,-0.99289,1e-05,1.0821]
[1779451693274,26.33,77370.45,0.0,-0.99289,1e-05,1.08216]
[1779451698309,26.33,77370.47,0.0,-0.99289,1e-05,1.08219]
[1779451703344,26.33,77370.75,0.0,-0.99288,1e-05,1.08271]
[1779451708379,26.33,77371.09,0.0,-0.99288,1e-05,1.08334]
[1779451714421,26.33,77371.64,0.0,-0.99288,1e-05,1.08291]
[1779451719455,26.33,77370.31,0.0,-0.9929,1e-05,1.08045]
[1779451724491,26.33,77370.61,0.0,-0.99289,1e-05,1.081]
[1779451729526,26.33,77371.09,0.0,-0.99289,1e-05,1.08189]
[1779451734561,26.33,77370.44,0.0,-0.9929,1e-05,1.08069]
[1779451738601,26.33,77366.59,0.0,-0.99295,1e-05,1.07357]
[1779451739608,26.33,77364.92,0.0,-0.99297,1e-05,1.0705]
[1779451744643,26.33,77366.13,0.0,-0.99295,1e-05,1.07273]
[1779451747664,26.33,77369.48,0.0,-0.99291,1e-05,1.07891]
[1779451752699,26.33,77369.35,0.0,-0.99291,1e-05,1.07867]
[1779451757735,26.33,77369.71,0.0,-0.99291,1e-05,1.07934]
[1779451762769,26.33,77370.68,0.0,-0.99289,1e-05,1.08113]
[1779451766797,26.33,77372.24,0.0,-0.99287,1e-05,1.08403]
[1779451771833,26.33,77371.82,0.0,-0.99289,1e-05,1.0818]
[1779451777874,26.33,77372.83,0.0,-0.99287,1e-05,1.08367]
[1779451780934,26.33,77368.66,0.0,-0.99293,1e-05,1.07595]
[1779451781923,26.33,77361.65,0.0,-0.99302,1e-05,1.06307]
[1779451782930,26.33,77359.94,0.0,-0.99305,1e-05,1.05995]
[1779451787965,26.33,77359.14,0.0,-0.99306,1e-05,1.05849]
[1779451792594,26.33,77359.1,0.0,-0.99306,1e-05,1.05842]
[1779451798035,26.33,77358.83,0.0,-0.99306,1e-05,1.05793]
[1779451803071,26.33,77360.19,0.0,-0.99304,1e-05,1.0604]
[1779451809113,26.33,77360.19,0.0,-0.99304,1e-05,1.0604]
[1779451814148,26.33,77359.55,0.0,-0.99305,1e-05,1.05924]
[1779451815155,26.33,77362.5,0.0,-0.99301,1e-05,1.06463]
[1779451816162,26.33,77367.31,0.0,-0.99295,1e-05,1.07346]
[1779451821197,26.33,77367.79,0.0,-0.99294,1e-05,1.07434]
[1779451824866,26.33,77367.09,0.0,-0.99295,1e-05,1.07305]
[1779451826232,26.33,77365.22,0.0,-0.99298,1e-05,1.06961]
[1779451832274,26.33,77365.83,0.0,-0.99298,1e-05,1.06929]
[1779451837309,26.33,77365.75,0.0,-0.99298,1e-05,1.06915]
[1779451844358,26.33,77365.84,0.0,-0.99298,1e-05,1.06931]
[1779451847379,26.33,77367.78,0.0,-0.99295,1e-05,1.07288]
[1779451853421,26.33,77366.75,0.0,-0.99296,1e-05,1.07099]
[1779451855435,26.33,77368.55,0.0,-0.99294,1e-05,1.0743]
[1779451858456,26.33,77370.2,0.0,-0.99292,1e-05,1.07735]
[1779451863491,26.33,77368.06,0.0,-0.99295,1e-05,1.0734]
[1779451868526,26.33,77367.34,0.0,-0.99296,1e-05,1.07207]
[1779451874568,26.33,77367.77,0.0,-0.99295,1e-05,1.07286]
[1779451880610,26.33,77367.55,0.0,-0.99295,1e-05,1.07246]
[1779451885645,26.33,77367.49,0.0,-0.99295,1e-05,1.07235]
[1779451890680,26.33,77367.27,0.0,-0.99296,1e-05,1.07194]
[1779451895716,26.33,77367.97,0.0,-0.99296,1e-05,1.07179]
[1779451898737,26.33,77366.4,0.0,-0.99298,1e-05,1.0689]
[1779451903772,26.33,77367.01,0.0,-0.99297,1e-05,1.07002]
[1779451908807,26.33,77366.5,0.0,-0.99298,1e-05,1.06909]
[1779451910821,26.33,77364.89,0.0,-0.993,1e-05,1.06613]
[1779451911828,26.33,77362.9,0.0,-0.99303,1e-05,1.06249]
[1779451915856,26.33,77359.9,0.0,-0.99307,1e-05,1.05702]
[1779451916863,26.33,77354.68,0.0,-0.99314,1e-05,1.04755]
[1779451921899,26.33,77353.52,0.0,-0.99315,1e-05,1.04546]
[1779451922905,26.33,77350.81,0.0,-0.99319,1e-05,1.04058]
[1779451926418,26.33,77350.17,0.0,-0.9932,1e-05,1.03943]
[1779451931972,26.33,77349.87,0.0,-0.9932,1e-05,1.0389]
[1779451936129,26.33,77368.57,0.0,-0.99295,1e-05,1.07289]
[1779451937221,26.33,77368.57,0.0,-0.99295,1e-05,1.07289]
[1779451937242,26.33,77392.48,0.0,-0.99262,1e-05,1.1177]
[1779451938021,26.33,77418.54,0.0,-0.99224,1e-05,1.16829]
[1779451939591,26.33,77418.54,0.0,-0.99224,1e-05,1.16829]
[1779451939627,26.33,77459.34,0.0,-0.99161,2e-05,1.25127]
[1779451940001,26.33,77459.34,0.0,-0.99161,2e-05,1.25127]
[1779451940040,26.33,77456.55,0.0,-0.99166,2e-05,1.24545]
[1779451940980,26.33,77456.55,0.0,-0.99166,2e-05,1.24545]
[1779451941043,26.33,77458.99,0.0,-0.99162,2e-05,1.25054]
[1779451942073,26.33,77463.4,0.0,-0.99155,2e-05,1.25979]
[1779451943592,26.33,77463.4,0.0,-0.99155,2e-05,1.25979]
[1779451943679,26.33,77466.64,0.0,-0.9915,2e-05,1.26661]
[1779451945942,26.33,77469.48,0.0,-0.99145,2e-05,1.27263]
[1779451945090,26.33,77465.15,0.0,-0.99152,2e-05,1.26347]
[1779451946030,26.33,77465.15,0.0,-0.99152,2e-05,1.26347]
[1779451951132,26.33,77452.03,0.0,-0.99174,2e-05,1.23446]
[1779451952139,26.33,77448.24,0.0,-0.9918,2e-05,1.22664]
[1779451953146,26.33,77443.11,0.0,-0.99188,2e-05,1.21612]
[1779451954179,26.33,77439.23,0.0,-0.99194,2e-05,1.20821]
[1779451955169,26.33,77437.06,0.0,-0.99197,2e-05,1.20381]
[1779451959197,26.33,77442.03,0.0,-0.9919,2e-05,1.21391]
[1779451962224,26.33,77446.32,0.0,-0.99183,2e-05,1.22269]
[1779451963235,26.33,77463.76,0.0,-0.99155,2e-05,1.25892]
[1779451964241,26.33,77478.78,0.0,-0.99131,2e-05,1.29083]
[1779451965248,26.33,77483.51,0.0,-0.99123,2e-05,1.30101]
[1779451966256,26.33,77477.62,0.0,-0.99133,2e-05,1.28834]
[1779451967263,26.33,77471.94,0.0,-0.99142,2e-05,1.27622]
[1779451968270,26.33,77459.75,0.0,-0.99162,2e-05,1.25052]
[1779451969277,26.33,77454.28,0.0,-0.9917,2e-05,1.23912]
[1779451974312,26.33,77454.23,0.0,-0.99171,2e-05,1.23902]
[1779451979347,26.33,77452.0,0.0,-0.99174,2e-05,1.2344]
[1779451984382,26.33,77447.85,0.0,-0.99181,2e-05,1.22584]
[1779451985391,26.33,77438.12,0.0,-0.99195,2e-05,1.20596]
[1779451986397,26.33,77436.93,0.0,-0.99197,2e-05,1.20355]
[1779451987403,26.33,77442.2,0.0,-0.99189,2e-05,1.21426]
[1779451988410,26.33,77453.68,0.0,-0.99171,2e-05,1.23788]
[1779451989417,26.33,77460.93,0.0,-0.9916,2e-05,1.25299]
[1779451991431,26.33,77461.65,0.0,-0.99159,2e-05,1.25449]
[1779451992438,26.33,77457.55,0.0,-0.99165,2e-05,1.24592]
[1779451993295,26.33,77457.55,0.0,-0.99165,2e-05,1.24592]
[1779451993378,26.33,77457.55,0.0,-0.99165,2e-05,1.24592]
[1779451993519,26.33,77457.55,0.0,-0.99165,2e-05,1.24592]
[1779451996705,26.33,77458.22,0.0,-0.99164,2e-05,1.24732]
[1779451996765,26.33,77458.22,0.0,-0.99164,2e-05,1.24732]
[1779451996851,26.33,77458.58,0.0,-0.99164,2e-05,1.24807]
[1779451997018,26.33,77458.58,0.0,-0.99164,2e-05,1.24807]
[1779451999001,26.33,77456.77,0.0,-0.99167,2e-05,1.2443]
[1779451999021,26.33,77455.41,0.0,-0.99169,2e-05,1.24147]
[1779451999060,26.33,77455.41,0.0,-0.99169,2e-05,1.24147]
[1779451999272,26.33,77455.41,0.0,-0.99169,2e-05,1.24147]
[1779451999488,26.33,77459.54,0.0,-0.99162,2e-05,1.25008]
[1779452002313,26.33,77460.33,0.0,-0.99161,2e-05,1.25173]
[1779452002441,26.33,77460.33,0.0,-0.99161,2e-05,1.25173]
[1779452002521,26.33,77460.33,0.0,-0.99161,2e-05,1.25173]
[1779452002539,26.33,77457.63,0.0,-0.99165,2e-05,1.24609]
[1779452005104,26.33,77455.96,0.0,-0.99168,2e-05,1.24261]
[1779452005174,26.33,77455.96,0.0,-0.99168,2e-05,1.24261]
[1779452005269,26.33,77455.96,0.0,-0.99168,2e-05,1.24261]
[1779452007605,26.33,77451.78,0.0,-0.99174,2e-05,1.23394]
[1779452007779,26.33,77451.78,0.0,-0.99174,2e-05,1.23394]
[1779452007793,26.33,77451.78,0.0,-0.99174,2e-05,1.23394]
[1779452007824,26.33,77452.23,0.0,-0.99174,2e-05,1.23487]
[1779452008561,26.33,77443.02,0.0,-0.99188,2e-05,1.21594]
[1779452009568,26.33,77434.25,0.0,-0.99201,2e-05,1.19813]
[1779452010575,26.33,77426.06,0.0,-0.99214,1e-05,1.18169]
[1779452011038,26.33,77426.06,0.0,-0.99214,1e-05,1.18169]
[1779452011100,26.33,77426.06,0.0,-0.99214,1e-05,1.18169]
[1779452011270,26.33,77426.06,0.0,-0.99214,1e-05,1.18169]
[1779452011582,26.33,77425.56,0.0,-0.99215,1e-05,1.17914]
[1779452013596,26.33,77433.45,0.0,-0.99204,2e-05,1.19495]
[1779452014603,26.33,77441.87,0.0,-0.99191,2e-05,1.21201]
[1779452015963,26.33,77441.87,0.0,-0.99191,2e-05,1.21201]
[1779452016022,26.33,77441.87,0.0,-0.99191,2e-05,1.21201]
[1779452015610,26.33,77445.67,0.0,-0.99185,2e-05,1.21978]
[1779452016102,26.33,77445.67,0.0,-0.99185,2e-05,1.21978]
[1779452016274,26.33,77445.67,0.0,-0.99185,2e-05,1.21978]
[1779452018631,26.33,77439.98,0.0,-0.99194,2e-05,1.20817]
[1779452019638,26.33,77436.44,0.0,-0.99199,2e-05,1.20099]
[1779452024469,26.33,77434.19,0.0,-0.99202,2e-05,1.19644]
[1779452024520,26.33,77434.19,0.0,-0.99202,2e-05,1.19644]
[1779452024596,26.33,77434.19,0.0,-0.99202,2e-05,1.19644]
[1779452024769,26.33,77434.19,0.0,-0.99202,2e-05,1.19644]
[1779452025101,26.33,77435.91,0.0,-0.992,2e-05,1.19991]
[1779452027770,26.33,77440.55,0.0,-0.99193,2e-05,1.20932]
[1779452027816,26.33,77440.55,0.0,-0.99193,2e-05,1.20932]
[1779452027849,26.33,77440.55,0.0,-0.99193,2e-05,1.20932]
[1779452028020,26.33,77440.55,0.0,-0.99193,2e-05,1.20932]
[1779452027861,26.33,77440.34,0.0,-0.99193,2e-05,1.2089]
[1779452032729,26.33,77445.5,0.0,-0.99185,2e-05,1.21943]
[1779452033082,26.33,77445.5,0.0,-0.99185,2e-05,1.21943]
[1779452033156,26.33,77445.5,0.0,-0.99185,2e-05,1.21943]
[1779452033271,26.33,77445.5,0.0,-0.99185,2e-05,1.21943]
[1779452035129,26.33,77444.88,0.0,-0.99186,2e-05,1.21816]
[1779452035270,26.33,77444.88,0.0,-0.99186,2e-05,1.21816]
[1779452035289,26.33,77444.88,0.0,-0.99186,2e-05,1.21816]
[1779452035519,26.33,77444.88,0.0,-0.99186,2e-05,1.21816]
[1779452035750,26.33,77446.13,0.0,-0.99184,2e-05,1.22072]
[1779452037743,26.33,77445.2,0.0,-0.99186,2e-05,1.21881]
[1779452037768,26.33,77445.2,0.0,-0.99186,2e-05,1.21881]
[1779452037848,26.33,77445.2,0.0,-0.99186,2e-05,1.21881]
[1779452038036,26.33,77445.2,0.0,-0.99186,2e-05,1.21881]
[1779452041792,26.33,77450.89,0.0,-0.99177,2e-05,1.23051]
[1779452042799,26.33,77457.92,0.0,-0.99166,2e-05,1.24509]
[1779452043246,26.33,77457.92,0.0,-0.99166,2e-05,1.24509]
[1779452043269,26.33,77457.92,0.0,-0.99166,2e-05,1.24509]
[1779452043385,26.33,77457.92,0.0,-0.99166,2e-05,1.24509]
[1779452043529,26.33,77457.92,0.0,-0.99166,2e-05,1.24509]
[1779452043601,26.33,77457.92,0.0,-0.99166,2e-05,1.24509]
[1779452045546,26.33,77457.15,0.0,-0.99167,2e-05,1.24349]
[1779452045646,26.33,77457.15,0.0,-0.99167,2e-05,1.24349]
[1779452045774,26.33,77457.15,0.0,-0.99167,2e-05,1.24349]
[1779452045834,26.33,77457.15,0.0,-0.99167,2e-05,1.24349]
[1779452045868,26.33,77457.64,0.0,-0.99166,2e-05,1.24451]
[1779452048841,26.33,77452.79,0.0,-0.99174,2e-05,1.23444]
[1779452049772,26.33,77452.79,0.0,-0.99174,2e-05,1.23444]
[1779452049930,26.33,77452.79,0.0,-0.99174,2e-05,1.23444]
[1779452050020,26.33,77452.79,0.0,-0.99174,2e-05,1.23444]
[1779452050146,26.33,77451.04,0.0,-0.99177,2e-05,1.23082]
[1779452051862,26.33,77441.91,0.0,-0.99191,2e-05,1.21209]
[1779452053472,26.33,77441.35,0.0,-0.99192,2e-05,1.21095]
[1779452053479,26.33,77441.35,0.0,-0.99192,2e-05,1.21095]
[1779452053519,26.33,77441.35,0.0,-0.99192,2e-05,1.21095]
[1779452053775,26.33,77441.35,0.0,-0.99192,2e-05,1.21095]
[1779452053979,26.33,77441.35,0.0,-0.99192,2e-05,1.21095]
[1779452053999,26.33,77441.04,0.0,-0.99192,2e-05,1.21032]
[1779452054274,26.33,77441.04,0.0,-0.99192,2e-05,1.21032]
[1779452054521,26.33,77441.04,0.0,-0.99192,2e-05,1.21032]
[1779452056897,26.33,77437.05,0.0,-0.99198,2e-05,1.20222]
[1779452059758,26.33,77439.92,0.0,-0.99194,2e-05,1.20804]
[1779452059771,26.33,77439.92,0.0,-0.99194,2e-05,1.20804]
[1779452059920,26.33,77439.92,0.0,-0.99194,2e-05,1.20804]
[1779452060477,26.33,77440.13,0.0,-0.99193,2e-05,1.20847]
[1779452060519,26.33,77440.13,0.0,-0.99193,2e-05,1.20847]
[1779452060530,26.33,77440.13,0.0,-0.99193,2e-05,1.20847]
[1779452060770,26.33,77440.13,0.0,-0.99193,2e-05,1.20847]
[1779452060925,26.33,77440.58,0.0,-0.99193,2e-05,1.20939]
[1779452063772,26.33,77441.05,0.0,-0.99192,2e-05,1.21034]
[1779452063899,26.33,77441.05,0.0,-0.99192,2e-05,1.21034]
[1779452064020,26.33,77441.05,0.0,-0.99192,2e-05,1.21034]
[1779452064029,26.33,77441.05,0.0,-0.99192,2e-05,1.21034]
[1779452067775,26.33,77442.1,0.0,-0.9919,2e-05,1.21248]
[1779452067928,26.33,77442.1,0.0,-0.9919,2e-05,1.21248]
[1779452068520,26.33,77441.55,0.0,-0.99191,2e-05,1.21136]
[1779452068534,26.33,77441.55,0.0,-0.99191,2e-05,1.21136]
[1779452069005,26.33,77441.55,0.0,-0.99191,2e-05,1.21136]
[1779452069018,26.33,77441.55,0.0,-0.99191,2e-05,1.21136]
[1779452069137,26.33,77441.39,0.0,-0.99192,2e-05,1.21103]
[1779452069273,26.33,77441.39,0.0,-0.99192,2e-05,1.21103]
[1779452069993,26.33,77441.21,0.0,-0.99192,2e-05,1.21067]
[1779452071660,26.33,77440.75,0.0,-0.99194,2e-05,1.20816]
[1779452071769,26.33,77440.75,0.0,-0.99194,2e-05,1.20816]
[1779452071776,26.33,77440.75,0.0,-0.99194,2e-05,1.20816]
[1779452072022,26.33,77440.75,0.0,-0.99194,2e-05,1.20816]
[1779452072157,26.33,77443.44,0.0,-0.99189,2e-05,1.21364]
[1779452075768,26.33,77444.91,0.0,-0.99187,2e-05,1.21664]
[1779452076021,26.33,77444.91,0.0,-0.99187,2e-05,1.21664]
[1779452078280,26.33,77446.15,0.0,-0.99185,2e-05,1.21918]
[1779452078343,26.33,77446.15,0.0,-0.99185,2e-05,1.21918]
[1779452078399,26.33,77446.15,0.0,-0.99185,2e-05,1.21918]
[1779452078520,26.33,77446.15,0.0,-0.99185,2e-05,1.21918]
[1779452079058,26.33,77445.92,0.0,-0.99186,2e-05,1.21871]
[1779452079498,26.33,77445.92,0.0,-0.99186,2e-05,1.21871]
[1779452079518,26.33,77445.92,0.0,-0.99186,2e-05,1.21871]
[1779452079578,26.33,77445.92,0.0,-0.99186,2e-05,1.21871]
[1779452081769,26.33,77446.8,0.0,-0.99184,2e-05,1.22051]
[1779452081952,26.33,77446.8,0.0,-0.99184,2e-05,1.22051]
[1779452082018,26.33,77446.8,0.0,-0.99184,2e-05,1.22051]
[1779452082191,26.33,77447.01,0.0,-0.99184,2e-05,1.22094]
[1779452085773,26.33,77447.75,0.0,-0.99183,2e-05,1.22246]
[1779452085952,26.33,77447.75,0.0,-0.99183,2e-05,1.22246]
[1779452086024,26.33,77447.75,0.0,-0.99183,2e-05,1.22246]
[1779452086208,26.33,77445.66,0.0,-0.99186,2e-05,1.21817]
[1779452086571,26.33,77445.66,0.0,-0.99186,2e-05,1.21817]
[1779452086637,26.33,77445.66,0.0,-0.99186,2e-05,1.21817]
[1779452086770,26.33,77445.66,0.0,-0.99186,2e-05,1.21817]
[1779452086871,26.33,77445.66,0.0,-0.99186,2e-05,1.21817]
[1779452089771,26.33,77447.24,0.0,-0.99184,2e-05,1.22141]
[1779452089844,26.33,77447.24,0.0,-0.99184,2e-05,1.22141]
[1779452093769,26.33,77447.32,0.0,-0.99183,2e-05,1.22158]
[1779452094028,26.33,77447.32,0.0,-0.99183,2e-05,1.22158]
[1779452097084,26.33,77449.93,0.0,-0.99179,2e-05,1.22694]
[1779452097102,26.33,77452.51,0.0,-0.99175,2e-05,1.23226]
[1779452097166,26.33,77452.51,0.0,-0.99175,2e-05,1.23226]
[1779452097272,26.33,77452.51,0.0,-0.99175,2e-05,1.23226]
[1779452097769,26.33,77452.51,0.0,-0.99175,2e-05,1.23226]
[1779452097899,26.33,77452.51,0.0,-0.99175,2e-05,1.23226]
[1779452097998,26.33,77453.4,0.0,-0.99174,2e-05,1.2341]
[1779452100206,26.33,77456.55,0.0,-0.99169,2e-05,1.24063]
[1779452101269,26.33,77460.4,0.0,-0.99163,2e-05,1.24866]
[1779452102257,26.33,77466.59,0.0,-0.99153,2e-05,1.26164]
[1779452103264,26.33,77470.58,0.0,-0.99147,2e-05,1.27007]
[1779452104194,26.33,77470.58,0.0,-0.99147,2e-05,1.27007]
[1779452104206,26.33,77470.58,0.0,-0.99147,2e-05,1.27007]
[1779452104269,26.33,77470.58,0.0,-0.99147,2e-05,1.27007]
[1779452104329,26.33,77470.58,0.0,-0.99147,2e-05,1.27007]
[1779452104524,26.33,77470.58,0.0,-0.99147,2e-05,1.27007]
[1779452104665,26.33,77470.58,0.0,-0.99147,2e-05,1.27007]
[1779452104778,26.33,77470.58,0.0,-0.99147,2e-05,1.27007]
[1779452105026,26.33,77470.58,0.0,-0.99147,2e-05,1.27007]
[1779452105226,26.33,77472.78,0.0,-0.99143,2e-05,1.27474]
[1779452107772,26.33,77470.26,0.0,-0.99147,2e-05,1.26939]
[1779452107922,26.33,77470.26,0.0,-0.99147,2e-05,1.26939]
[1779452108020,26.33,77470.26,0.0,-0.99147,2e-05,1.26939]
[1779452108110,26.33,77470.26,0.0,-0.99147,2e-05,1.26939]
[1779452108299,26.33,77481.31,0.0,-0.99129,2e-05,1.29297]
[1779452109306,26.33,77486.67,0.0,-0.9912,2e-05,1.30453]
[1779452111774,26.33,77488.26,0.0,-0.99118,2e-05,1.30797]
[1779452111897,26.33,77488.26,0.0,-0.99118,2e-05,1.30797]
[1779452112045,26.33,77488.26,0.0,-0.99118,2e-05,1.30797]
[1779452112280,26.33,77487.87,0.0,-0.99118,2e-05,1.30713]
[1779452113835,26.33,77487.47,0.0,-0.99119,2e-05,1.30626]
[1779452113956,26.33,77487.47,0.0,-0.99119,2e-05,1.30626]
[1779452114020,26.33,77487.47,0.0,-0.99119,2e-05,1.30626]
[1779452114099,26.33,77489.52,0.0,-0.99116,2e-05,1.31071]
[1779452116023,26.33,77489.74,0.0,-0.99115,2e-05,1.31119]
[1779452121390,26.33,77489.65,0.0,-0.99115,2e-05,1.31099]
[1779452122397,26.33,77492.57,0.0,-0.99111,2e-05,1.31735]
[1779452123404,26.33,77497.08,0.0,-0.99103,2e-05,1.32723]
[1779452124872,26.33,77497.08,0.0,-0.99103,2e-05,1.32723]
[1779452124988,26.33,77497.08,0.0,-0.99103,2e-05,1.32723]
[1779452125071,26.33,77498.99,0.0,-0.991,2e-05,1.33143]
[1779452125337,26.33,77498.99,0.0,-0.991,2e-05,1.33143]
[1779452129448,26.33,77495.0,0.0,-0.99107,2e-05,1.32267]
[1779452131462,26.33,77482.71,0.0,-0.99128,2e-05,1.29433]
[1779452133027,26.33,77482.71,0.0,-0.99128,2e-05,1.29433]
[1779452133148,26.33,77482.71,0.0,-0.99128,2e-05,1.29433]
[1779452133095,26.33,77477.4,0.0,-0.99137,2e-05,1.28294]
[1779452133381,26.33,77477.4,0.0,-0.99137,2e-05,1.28294]
[1779452133499,26.33,77477.4,0.0,-0.99137,2e-05,1.28294]
[1779452133527,26.33,77477.4,0.0,-0.99137,2e-05,1.28294]
[1779452133587,26.33,77476.27,0.0,-0.99139,2e-05,1.28053]
[1779452136934,26.33,77475.75,0.0,-0.99139,2e-05,1.27942]
[1779452140666,26.33,77476.34,0.0,-0.99138,2e-05,1.28068]
[1779452140700,26.33,77476.34,0.0,-0.99138,2e-05,1.28068]
[1779452140771,26.33,77476.34,0.0,-0.99138,2e-05,1.28068]
[1779452140871,26.33,77476.75,0.0,-0.99138,2e-05,1.28155]
[1779452143546,26.33,77473.31,0.0,-0.99143,2e-05,1.27423]
[1779452145560,26.33,77476.4,0.0,-0.99138,2e-05,1.28081]
[1779452147436,26.33,77477.17,0.0,-0.99137,2e-05,1.28245]
[1779452147520,26.33,77477.17,0.0,-0.99137,2e-05,1.28245]
[1779452147577,26.33,77477.17,0.0,-0.99137,2e-05,1.28245]
[1779452147773,26.33,77477.17,0.0,-0.99137,2e-05,1.28245]
[1779452147871,26.33,77477.04,0.0,-0.99137,2e-05,1.28217]
[1779452153617,26.33,77476.94,0.0,-0.99137,2e-05,1.28196]
[1779452156036,26.33,77476.57,0.0,-0.99138,2e-05,1.28117]
[1779452156110,26.33,77476.57,0.0,-0.99138,2e-05,1.28117]
[1779452156135,26.33,77474.9,0.0,-0.99141,2e-05,1.27761]
[1779452156272,26.33,77474.9,0.0,-0.99141,2e-05,1.27761]
[1779452160666,26.33,77470.2,0.0,-0.99148,2e-05,1.26764]
[1779452161673,26.33,77473.59,0.0,-0.99143,2e-05,1.27482]
[1779452163109,26.33,77473.59,0.0,-0.99143,2e-05,1.27482]
[1779452163184,26.33,77473.59,0.0,-0.99143,2e-05,1.27482]
[1779452163118,26.33,77476.43,0.0,-0.99138,2e-05,1.28087]
[1779452163275,26.33,77476.43,0.0,-0.99138,2e-05,1.28087]
[1779452163690,26.33,77477.72,0.0,-0.99136,2e-05,1.28363]
[1779452168976,26.33,77475.82,0.0,-0.99139,2e-05,1.27957]
[1779452169022,26.33,77475.82,0.0,-0.99139,2e-05,1.27957]
[1779452169035,26.33,77475.82,0.0,-0.99139,2e-05,1.27957]
[1779452169129,26.33,77475.93,0.0,-0.99139,2e-05,1.2798]
[1779452169270,26.33,77475.93,0.0,-0.99139,2e-05,1.2798]
[1779452174789,26.33,77478.86,0.0,-0.99134,2e-05,1.28606]
[1779452174843,26.33,77478.86,0.0,-0.99134,2e-05,1.28606]
[1779452175025,26.33,77478.86,0.0,-0.99134,2e-05,1.28606]
[1779452175126,26.33,77478.81,0.0,-0.99134,2e-05,1.28596]
[1779452178214,26.33,77477.62,0.0,-0.99136,2e-05,1.28341]
[1779452178271,26.33,77477.62,0.0,-0.99136,2e-05,1.28341]
[1779452178282,26.33,77477.62,0.0,-0.99136,2e-05,1.28341]
[1779452178521,26.33,77477.62,0.0,-0.99136,2e-05,1.28341]
[1779452178795,26.33,77473.21,0.0,-0.99143,2e-05,1.27402]
[1779452179802,26.33,77468.95,0.0,-0.9915,2e-05,1.265]
[1779452181816,26.33,77465.43,0.0,-0.99156,2e-05,1.25758]
[1779452182823,26.33,77461.64,0.0,-0.99162,2e-05,1.24964]
[1779452183830,26.33,77458.2,0.0,-0.99167,2e-05,1.24246]
[1779452185118,26.33,77458.2,0.0,-0.99167,2e-05,1.24246]
[1779452185191,26.33,77458.2,0.0,-0.99167,2e-05,1.24246]
[1779452185145,26.33,77457.13,0.0,-0.99169,2e-05,1.24024]
[1779452185273,26.33,77457.13,0.0,-0.99169,2e-05,1.24024]
[1779452185844,26.33,77457.62,0.0,-0.99168,2e-05,1.24126]
[1779452188865,26.33,77454.72,0.0,-0.99173,2e-05,1.23524]
[1779452190879,26.33,77449.22,0.0,-0.99181,2e-05,1.22389]
[1779452192030,26.33,77449.22,0.0,-0.99181,2e-05,1.22389]
[1779452192136,26.33,77449.22,0.0,-0.99181,2e-05,1.22389]
[1779452192120,26.33,77447.33,0.0,-0.99185,2e-05,1.21843]
[1779452192270,26.33,77447.33,0.0,-0.99185,2e-05,1.21843]
[1779452192892,26.33,77448.71,0.0,-0.99183,2e-05,1.22126]
[1779452193900,26.33,77451.66,0.0,-0.99179,2e-05,1.22732]
[1779452195915,26.33,77447.78,0.0,-0.99185,2e-05,1.21935]
[1779452197929,26.33,77444.34,0.0,-0.9919,2e-05,1.21232]
[1779452198648,26.33,77444.34,0.0,-0.9919,2e-05,1.21232]
[1779452198772,26.33,77444.34,0.0,-0.9919,2e-05,1.21232]
[1779452198773,26.33,77444.34,0.0,-0.9919,2e-05,1.21232]
[1779452199032,26.33,77444.34,0.0,-0.9919,2e-05,1.21232]
[1779452199131,26.33,77444.34,0.0,-0.9919,2e-05,1.21232]
[1779452204978,26.33,77444.2,0.0,-0.9919,2e-05,1.21203]
[1779452206733,26.33,77444.78,0.0,-0.99189,2e-05,1.21322]
[1779452206772,26.33,77444.78,0.0,-0.99189,2e-05,1.21322]
[1779452206799,26.33,77444.78,0.0,-0.99189,2e-05,1.21322]
[1779452207052,26.33,77444.78,0.0,-0.99189,2e-05,1.21322]
[1779452207151,26.33,77447.67,0.0,-0.99185,2e-05,1.21913]
[1779452212028,26.33,77440.97,0.0,-0.99195,2e-05,1.20546]
[1779452212304,26.33,77440.97,0.0,-0.99195,2e-05,1.20546]
[1779452212430,26.33,77440.97,0.0,-0.99195,2e-05,1.20546]
[1779452212519,26.33,77440.97,0.0,-0.99195,2e-05,1.20546]
[1779452212536,26.33,77440.97,0.0,-0.99195,2e-05,1.20546]
[1779452213022,26.33,77440.97,0.0,-0.99195,2e-05,1.20546]
[1779452213059,26.33,77440.97,0.0,-0.99195,2e-05,1.20546]
[1779452213123,26.33,77435.58,0.0,-0.99203,2e-05,1.19456]
[1779452215031,26.33,77434.96,0.0,-0.99204,2e-05,1.19331]
[1779452215049,26.33,77431.3,0.0,-0.9921,2e-05,1.18596]
[1779452215279,26.33,77431.3,0.0,-0.9921,2e-05,1.18596]
[1779452215583,26.33,77431.3,0.0,-0.9921,2e-05,1.18596]
[1779452216056,26.33,77428.19,0.0,-0.99215,1e-05,1.17975]
[1779452216270,26.33,77428.19,0.0,-0.99215,1e-05,1.17975]
[1779452216581,26.33,77428.19,0.0,-0.99215,1e-05,1.17975]
[1779452216768,26.33,77428.19,0.0,-0.99215,1e-05,1.17975]
[1779452216999,26.33,77428.19,0.0,-0.99215,1e-05,1.17975]
[1779452217063,26.33,77428.26,0.0,-0.99214,1e-05,1.17989]
[1779452218072,26.33,77432.56,0.0,-0.99208,2e-05,1.18849]
[1779452219030,26.33,77432.56,0.0,-0.99208,2e-05,1.18849]
[1779452219100,26.33,77432.56,0.0,-0.99208,2e-05,1.18849]
[1779452219123,26.33,77437.46,0.0,-0.99201,2e-05,1.19835]
[1779452223007,26.33,77439.28,0.0,-0.99198,2e-05,1.20203]
[1779452223021,26.33,77439.28,0.0,-0.99198,2e-05,1.20203]
[1779452223143,26.33,77439.28,0.0,-0.99198,2e-05,1.20203]
[1779452223238,26.33,77435.94,0.0,-0.99203,2e-05,1.19529]
[1779452225032,26.33,77434.48,0.0,-0.99205,2e-05,1.19235]
[1779452225140,26.33,77434.48,0.0,-0.99205,2e-05,1.19235]
[1779452225242,26.33,77435.03,0.0,-0.99204,2e-05,1.19345]
[1779452229022,26.33,77433.26,0.0,-0.99207,2e-05,1.18989]
[1779452229149,26.33,77433.21,0.0,-0.99207,2e-05,1.18979]
[1779452229408,26.33,77433.21,0.0,-0.99207,2e-05,1.18979]
[1779452232717,26.33,77433.66,0.0,-0.99206,2e-05,1.1907]
[1779452232768,26.33,77433.66,0.0,-0.99206,2e-05,1.1907]
[1779452232936,26.33,77433.66,0.0,-0.99206,2e-05,1.1907]
[1779452233176,26.33,77438.52,0.0,-0.99199,2e-05,1.2005]
[1779452234183,26.33,77442.3,0.0,-0.99193,2e-05,1.20816]
[1779452235020,26.33,77442.3,0.0,-0.99193,2e-05,1.20816]
[1779452235235,26.33,77442.3,0.0,-0.99193,2e-05,1.20816]
[1779452235190,26.33,77444.69,0.0,-0.9919,2e-05,1.21303]
[1779452237204,26.33,77446.37,0.0,-0.99187,2e-05,1.21646]
[1779452238518,26.33,77446.34,0.0,-0.99187,2e-05,1.2164]
[1779452243247,26.33,77440.13,0.0,-0.99196,2e-05,1.20376]
[1779452245261,26.33,77438.0,0.0,-0.992,2e-05,1.19944]
[1779452250296,26.33,77436.48,0.0,-0.99202,2e-05,1.19638]
[1779452251303,26.33,77433.18,0.0,-0.99208,2e-05,1.18818]
[1779452252310,26.33,77431.38,0.0,-0.99211,2e-05,1.18457]
[1779452254324,26.33,77429.6,0.0,-0.99213,1e-05,1.18101]
[1779452255331,26.33,77422.11,0.0,-0.99225,1e-05,1.16614]
[1779452256338,26.33,77414.53,0.0,-0.99236,1e-05,1.15124]
[1779452257345,26.33,77406.78,0.0,-0.99247,1e-05,1.13617]
[1779452258352,26.33,77407.15,0.0,-0.99246,1e-05,1.13689]
[1779452259359,26.33,77406.48,0.0,-0.99247,1e-05,1.13559]
[1779452264394,26.33,77406.2,0.0,-0.99248,1e-05,1.13505]
[1779452265401,26.33,77403.96,0.0,-0.99251,1e-05,1.13073]
[1779452266409,26.33,77402.2,0.0,-0.99254,1e-05,1.12735]
[1779452268423,26.33,77403.76,0.0,-0.99251,1e-05,1.13035]
[1779452273458,26.33,77404.74,0.0,-0.9925,1e-05,1.13224]
[1779452274465,26.33,77408.14,0.0,-0.99245,1e-05,1.13881]
[1779452279500,26.33,77408.15,0.0,-0.99245,1e-05,1.13883]
[1779452284535,26.33,77407.7,0.0,-0.99246,1e-05,1.13795]
[1779452288563,26.33,77409.61,0.0,-0.99243,1e-05,1.14166]
[1779452290957,26.33,77407.87,0.0,-0.99245,1e-05,1.13828]
[1779452296620,26.33,77408.34,0.0,-0.99245,1e-05,1.13919]
[1779452298636,26.33,77410.78,0.0,-0.99241,1e-05,1.14393]
[1779452299642,26.33,77414.19,0.0,-0.99236,1e-05,1.15058]
[1779452302663,26.33,77416.24,0.0,-0.99233,1e-05,1.15459]
[1779452305685,26.33,77413.61,0.0,-0.99237,1e-05,1.14944]
[1779452306691,26.33,77411.84,0.0,-0.9924,1e-05,1.14599]
[1779452307699,26.33,77407.37,0.0,-0.99246,1e-05,1.13732]
[1779452308706,26.33,77404.67,0.0,-0.9925,1e-05,1.1321]
[1779452313741,26.33,77402.4,0.0,-0.99254,1e-05,1.12623]
[1779452318777,26.33,77401.71,0.0,-0.99255,1e-05,1.12491]
[1779452319783,26.33,77403.45,0.0,-0.99253,1e-05,1.12825]
[1779452320791,26.33,77406.59,0.0,-0.99248,1e-05,1.1343]
[1779452325826,26.33,77406.0,0.0,-0.99249,1e-05,1.13316]
[1779452328847,26.33,77403.62,0.0,-0.99253,1e-05,1.12858]
[1779452333884,26.33,77405.39,0.0,-0.9925,1e-05,1.13199]
[1779452337912,26.33,77410.4,0.0,-0.99243,1e-05,1.14168]
[1779452338919,26.33,77412.17,0.0,-0.9924,1e-05,1.14512]
[1779452339926,26.33,77417.77,0.0,-0.99232,1e-05,1.15606]
[1779452340933,26.33,77420.19,0.0,-0.99228,1e-05,1.16082]
[1779452343958,26.33,77422.18,0.0,-0.99225,1e-05,1.16474]
[1779452344968,26.33,77424.19,0.0,-0.99223,1e-05,1.16871]
[1779452345976,26.33,77426.12,0.0,-0.9922,1e-05,1.17254]
[1779452346988,26.33,77427.79,0.0,-0.99217,1e-05,1.17586]
[1779452347991,26.33,77430.53,0.0,-0.99213,2e-05,1.18132]
[1779452348998,26.33,77435.41,0.0,-0.99206,2e-05,1.1911]
[1779452350007,26.33,77437.84,0.0,-0.99202,2e-05,1.19599]
[1779452352022,26.33,77444.38,0.0,-0.99192,2e-05,1.20925]
[1779452353028,26.33,77452.39,0.0,-0.9918,2e-05,1.22564]
[1779452354036,26.33,77455.7,0.0,-0.99174,2e-05,1.23247]
[1779452358064,26.33,77451.99,0.0,-0.9918,2e-05,1.22482]
[1779452359071,26.33,77449.29,0.0,-0.99184,2e-05,1.21928]
[1779452361085,26.33,77455.87,0.0,-0.99174,2e-05,1.23283]
[1779452362092,26.33,77457.84,0.0,-0.99171,2e-05,1.23691]
[1779452364106,26.33,77462.18,0.0,-0.99164,2e-05,1.24593]
[1779452367133,26.33,77470.11,0.0,-0.99152,2e-05,1.26257]
[1779452368140,26.33,77475.18,0.0,-0.99143,2e-05,1.2733]
[1779452369387,26.33,77475.18,0.0,-0.99143,2e-05,1.2733]
[1779452369149,26.33,77469.64,0.0,-0.99152,2e-05,1.26158]
[1779452369508,26.33,77469.64,0.0,-0.99152,2e-05,1.26158]
[1779452370154,26.33,77468.57,0.0,-0.99154,2e-05,1.25932]
[1779452371738,26.33,77467.84,0.0,-0.99156,2e-05,1.25617]
[1779452372168,26.33,77470.29,0.0,-0.99152,2e-05,1.26132]
[1779452374182,26.33,77472.79,0.0,-0.99148,2e-05,1.2666]
[1779452375189,26.33,77474.65,0.0,-0.99145,2e-05,1.27054]
[1779452377203,26.33,77479.12,0.0,-0.99138,2e-05,1.28005]
[1779452378210,26.33,77482.3,0.0,-0.99133,2e-05,1.28685]
[1779452382238,26.33,77479.6,0.0,-0.99137,2e-05,1.28107]
[1779452383245,26.33,77475.15,0.0,-0.99145,2e-05,1.2716]
[1779452385259,26.33,77471.87,0.0,-0.9915,2e-05,1.26466]
[1779452386265,26.33,77469.45,0.0,-0.99154,2e-05,1.25955]
[1779452390294,26.33,77467.31,0.0,-0.99157,2e-05,1.25506]
[1779452391301,26.33,77461.6,0.0,-0.99166,2e-05,1.24312]
[1779452396337,26.33,77462.27,0.0,-0.99165,2e-05,1.24451]
[1779452398350,26.33,77460.55,0.0,-0.99168,2e-05,1.24093]
[1779452403385,26.33,77459.33,0.0,-0.9917,2e-05,1.2384]
[1779452404392,26.33,77454.93,0.0,-0.99177,2e-05,1.22929]
[1779452406411,26.33,77453.12,0.0,-0.9918,2e-05,1.22556]
[1779452407417,26.33,77465.44,0.0,-0.9916,2e-05,1.25114]
[1779452408422,26.33,77475.43,0.0,-0.99144,2e-05,1.2722]
[1779452409429,26.33,77477.51,0.0,-0.99141,2e-05,1.27662]
[1779452410436,26.33,77479.67,0.0,-0.99137,2e-05,1.28122]
[1779452415471,26.33,77480.75,0.0,-0.99136,2e-05,1.28353]
[1779452416479,26.33,77468.85,0.0,-0.99155,2e-05,1.25829]
[1779452417488,26.33,77460.02,0.0,-0.99169,2e-05,1.23983]
[1779452418781,26.33,77460.02,0.0,-0.99169,2e-05,1.23983]
[1779452418810,26.33,77460.02,0.0,-0.99169,2e-05,1.23983]
[1779452418879,26.33,77458.78,0.0,-0.99171,2e-05,1.23725]
[1779452420048,26.33,77458.78,0.0,-0.99171,2e-05,1.23725]
[1779452420192,26.33,77458.78,0.0,-0.99171,2e-05,1.23725]
[1779452420279,26.33,77459.0,0.0,-0.9917,2e-05,1.23771]
[1779452421923,26.33,77459.65,0.0,-0.99169,2e-05,1.23906]
[1779452422520,26.33,77462.17,0.0,-0.99165,2e-05,1.2443]
[1779452423527,26.33,77465.48,0.0,-0.9916,2e-05,1.25122]
[1779452424534,26.33,77467.96,0.0,-0.99156,2e-05,1.25642]
[1779452429569,26.33,77468.49,0.0,-0.99155,2e-05,1.25754]
[1779452430777,26.33,77466.33,0.0,-0.99159,2e-05,1.253]
[1779452431586,26.33,77463.25,0.0,-0.99165,2e-05,1.24495]
[1779452433600,26.33,77461.52,0.0,-0.99167,2e-05,1.24134]
[1779452438635,26.33,77460.94,0.0,-0.99168,2e-05,1.24014]
[1779452443671,26.33,77460.76,0.0,-0.99169,2e-05,1.23976]
[1779452446692,26.33,77462.22,0.0,-0.99166,2e-05,1.2428]
[1779452451727,26.33,77461.79,0.0,-0.99167,2e-05,1.2419]
[1779452456762,26.33,77461.91,0.0,-0.99167,2e-05,1.24215]
[1779452461797,26.33,77461.67,0.0,-0.99167,2e-05,1.24166]
[1779452465825,26.33,77458.17,0.0,-0.99173,2e-05,1.23439]
[1779452469853,26.33,77456.25,0.0,-0.99176,2e-05,1.23042]
[1779452474888,26.33,77454.79,0.0,-0.99178,2e-05,1.2274]
[1779452479923,26.33,77454.67,0.0,-0.99178,2e-05,1.22716]
[1779452483954,26.33,77452.36,0.0,-0.99182,2e-05,1.2224]
[1779452484961,26.33,77442.72,0.0,-0.99197,2e-05,1.20273]
[1779452485968,26.33,77440.36,0.0,-0.992,2e-05,1.19795]
[1779452486975,26.33,77442.36,0.0,-0.99197,2e-05,1.202]
[1779452494028,26.33,77441.9,0.0,-0.99199,2e-05,1.1995]
[1779452495035,26.33,77437.8,0.0,-0.99205,2e-05,1.19123]
[1779452496042,26.33,77434.83,0.0,-0.9921,2e-05,1.18526]
[1779452501077,26.33,77434.67,0.0,-0.9921,2e-05,1.18494]
[1779452508127,26.33,77432.55,0.0,-0.99213,2e-05,1.1807]
[1779452511148,26.33,77430.16,0.0,-0.99217,1e-05,1.17594]
[1779452516183,26.33,77431.27,0.0,-0.99215,1e-05,1.17815]
[1779452517190,26.33,77429.89,0.0,-0.99217,1e-05,1.1754]
[1779452521218,26.33,77427.47,0.0,-0.99221,1e-05,1.17059]
[1779452523233,26.33,77425.95,0.0,-0.99223,1e-05,1.16758]
[1779452525253,26.33,77422.55,0.0,-0.99228,1e-05,1.16087]
[1779452526260,26.33,77414.33,0.0,-0.9924,1e-05,1.14478]
[1779452527267,26.33,77409.33,0.0,-0.99247,1e-05,1.13508]
[1779452530288,26.33,77410.63,0.0,-0.99245,1e-05,1.13759]
[1779452532302,26.33,77414.43,0.0,-0.9924,1e-05,1.14497]
[1779452533309,26.33,77419.26,0.0,-0.99233,1e-05,1.15441]
[1779452535323,26.33,77417.7,0.0,-0.99235,1e-05,1.15135]
[1779452536330,26.33,77419.35,0.0,-0.99233,1e-05,1.15458]
[1779452541365,26.33,77418.41,0.0,-0.99234,1e-05,1.15274]
[1779452546400,26.33,77418.85,0.0,-0.99233,1e-05,1.1536]
[1779452548414,26.33,77410.98,0.0,-0.99245,1e-05,1.13827]
[1779452549422,26.33,77406.14,0.0,-0.99252,1e-05,1.12892]
[1779452550440,26.33,77402.49,0.0,-0.99257,1e-05,1.12192]
[1779452558488,26.33,77401.58,0.0,-0.99259,1e-05,1.11868]
[1779452563523,26.33,77400.49,0.0,-0.99261,1e-05,1.1166]
[1779452568558,26.33,77401.85,0.0,-0.99259,1e-05,1.1192]
[1779452573593,26.33,77392.5,0.0,-0.99272,1e-05,1.10145]
[1779452574600,26.33,77390.27,0.0,-0.99275,1e-05,1.09725]
[1779452575537,26.33,77390.27,0.0,-0.99275,1e-05,1.09725]
[1779452575607,26.33,77375.43,0.0,-0.99296,1e-05,1.06964]
[1779452576614,26.33,77367.29,0.0,-0.99307,1e-05,1.05474]
[1779452577213,26.33,77367.29,0.0,-0.99307,1e-05,1.05474]
[1779452577621,26.33,77364.61,0.0,-0.9931,1e-05,1.04987]
[1779452579246,26.33,77364.61,0.0,-0.9931,1e-05,1.04987]
[1779452579368,26.33,77364.61,0.0,-0.9931,1e-05,1.04987]
[1779452579444,26.33,77364.89,0.0,-0.9931,1e-05,1.05038]
[1779452579635,26.33,77366.69,0.0,-0.99308,1e-05,1.05365]
[1779452580642,26.33,77368.22,0.0,-0.99306,1e-05,1.05643]
[1779452581649,26.33,77369.43,0.0,-0.99304,1e-05,1.05864]
[1779452584670,26.33,77370.89,0.0,-0.99302,1e-05,1.06131]
[1779452586684,26.33,77372.47,0.0,-0.993,1e-05,1.0642]
[1779452590813,26.33,77372.13,0.0,-0.993,1e-05,1.06358]
[1779452593732,26.33,77374.46,0.0,-0.99297,1e-05,1.06785]
[1779452594741,26.33,77371.28,0.0,-0.99301,1e-05,1.06202]
[1779452595748,26.33,77363.89,0.0,-0.99311,1e-05,1.04857]
[1779452596755,26.33,77359.88,0.0,-0.99317,1e-05,1.04133]
[1779452597762,26.33,77359.59,0.0,-0.99317,1e-05,1.04081]
[1779452601654,26.33,77360.08,0.0,-0.99316,1e-05,1.04169]
[1779452601790,26.33,77358.13,0.0,-0.99319,1e-05,1.03818]
[1779452603804,26.33,77356.94,0.0,-0.99321,1e-05,1.03605]
[1779452607469,26.33,77356.13,0.0,-0.99322,1e-05,1.0346]
[1779452607495,26.33,77354.18,0.0,-0.99324,1e-05,1.03111]
[1779452607834,26.33,77349.48,0.0,-0.9933,1e-05,1.02275]
[1779452609848,26.33,77351.58,0.0,-0.99328,1e-05,1.02648]
[1779452611861,26.33,77352.97,0.0,-0.99327,1e-05,1.02755]
[1779452616897,26.33,77352.32,0.0,-0.99328,1e-05,1.02639]
[1779452621932,26.33,77352.75,0.0,-0.99327,1e-05,1.02715]
[1779452624953,26.33,77354.88,0.0,-0.99324,1e-05,1.03095]
[1779452628020,26.33,77355.92,0.0,-0.99323,1e-05,1.03281]
[1779452634016,26.33,77356.37,0.0,-0.99322,1e-05,1.03362]
[1779452639051,26.33,77359.39,0.0,-0.99318,1e-05,1.03903]
[1779452640058,26.33,77361.28,0.0,-0.99316,1e-05,1.04243]
[1779452641065,26.33,77362.74,0.0,-0.99314,1e-05,1.04507]
[1779452643079,26.33,77366.93,0.0,-0.99308,1e-05,1.05266]
[1779452644086,26.33,77370.15,0.0,-0.99304,1e-05,1.05852]
[1779452649121,26.33,77370.54,0.0,-0.99303,1e-05,1.05923]
[1779452653272,26.33,77369.91,0.0,-0.99304,1e-05,1.05808]
[1779452653373,26.33,77367.26,0.0,-0.99308,1e-05,1.05326]
[1779452654060,26.33,77367.26,0.0,-0.99308,1e-05,1.05326]
[1779452654155,26.33,77364.9,0.0,-0.99311,1e-05,1.04897]
[1779452655163,26.33,77360.15,0.0,-0.99317,1e-05,1.0404]
[1779452656271,26.33,77360.15,0.0,-0.99317,1e-05,1.0404]
[1779452656327,26.33,77355.87,0.0,-0.99323,1e-05,1.03272]
[1779452657704,26.33,77355.87,0.0,-0.99323,1e-05,1.03272]
[1779452657177,26.33,77350.95,0.0,-0.99329,1e-05,1.02395]
[1779452658184,26.33,77354.85,0.0,-0.99324,1e-05,1.0309]
[1779452659191,26.33,77359.62,0.0,-0.99318,1e-05,1.03944]
[1779452659849,26.33,77359.62,0.0,-0.99318,1e-05,1.03944]
[1779452662212,26.33,77365.07,0.0,-0.99311,1e-05,1.04928]
[1779452663219,26.33,77367.11,0.0,-0.99308,1e-05,1.05298]
[1779452665233,26.33,77368.85,0.0,-0.99306,1e-05,1.05615]
[1779452669261,26.33,77371.89,0.0,-0.99301,1e-05,1.0617]
[1779452670267,26.33,77374.23,0.0,-0.99298,1e-05,1.06599]
[1779452671275,26.33,77377.48,0.0,-0.99295,1e-05,1.07052]
[1779452673294,26.33,77384.01,0.0,-0.99286,1e-05,1.08261]
[1779452674301,26.33,77388.01,0.0,-0.9928,1e-05,1.09007]
[1779452675313,26.33,77388.55,0.0,-0.9928,1e-05,1.09108]
[1779452679341,26.33,77390.65,0.0,-0.99277,1e-05,1.09502]
[1779452684375,26.33,77389.59,0.0,-0.99278,1e-05,1.09303]
[1779452689411,26.33,77389.75,0.0,-0.99278,1e-05,1.09333]
[1779452694446,26.33,77389.61,0.0,-0.99278,1e-05,1.09307]
[1779452699481,26.33,77390.43,0.0,-0.99277,1e-05,1.0946]
[1779452700488,26.33,77391.77,0.0,-0.99275,1e-05,1.09712]
[1779452703509,26.33,77397.63,0.0,-0.99267,1e-05,1.10819]
[1779452704516,26.33,77399.49,0.0,-0.99264,1e-05,1.11172]
[1779452706530,26.33,77403.01,0.0,-0.99259,1e-05,1.11843]
[1779452706769,26.33,77403.01,0.0,-0.99259,1e-05,1.11843]
[1779452706780,26.33,77403.01,0.0,-0.99259,1e-05,1.11843]
[1779452707537,26.33,77403.09,0.0,-0.99259,1e-05,1.11858]
[1779452712572,26.33,77404.49,0.0,-0.99257,1e-05,1.12126]
[1779452717607,26.33,77403.92,0.0,-0.99258,1e-05,1.12017]
[1779452723649,26.33,77404.61,0.0,-0.99257,1e-05,1.12149]
[1779452728684,26.33,77403.58,0.0,-0.99258,1e-05,1.11952]
[1779452729691,26.33,77401.86,0.0,-0.99261,1e-05,1.11623]
[1779452734725,26.33,77400.81,0.0,-0.99263,1e-05,1.11274]
[1779452739761,26.33,77401.13,0.0,-0.99263,1e-05,1.11335]
[1779452746810,26.33,77398.86,0.0,-0.99266,1e-05,1.10904]
[1779452747817,26.33,77395.88,0.0,-0.9927,1e-05,1.10339]
[1779452752852,26.33,77395.16,0.0,-0.99271,1e-05,1.10203]
[1779452757887,26.33,77394.83,0.0,-0.99272,1e-05,1.10141]
[1779452763175,26.33,77394.83,0.0,-0.99272,1e-05,1.10141]
[1779452763664,26.33,77394.83,0.0,-0.99272,1e-05,1.10141]
[1779452763685,26.33,77393.85,0.0,-0.99273,1e-05,1.09956]
[1779452763929,26.33,77383.52,0.0,-0.99287,1e-05,1.08024]
[1779452764936,26.33,77380.1,0.0,-0.99292,1e-05,1.07391]
[1779452769971,26.33,77379.52,0.0,-0.99293,1e-05,1.07283]
[1779452778027,26.33,77379.52,0.0,-0.99293,1e-05,1.07283]
[1779452784069,26.33,77379.45,0.0,-0.99293,1e-05,1.07271]
[1779452786083,26.33,77377.2,0.0,-0.99296,1e-05,1.06856]
[1779452788097,26.33,77375.11,0.0,-0.99299,1e-05,1.06472]
[1779452789105,26.33,77372.15,0.0,-0.99303,1e-05,1.0593]
[1779452792267,26.33,77371.98,0.0,-0.99304,1e-05,1.05755]
[1779452792355,26.33,77370.01,0.0,-0.99307,1e-05,1.05396]
[1779452793133,26.33,77367.89,0.0,-0.9931,1e-05,1.05011]
[1779452794167,26.33,77367.89,0.0,-0.9931,1e-05,1.05011]
[1779452794268,26.33,77363.43,0.0,-0.99316,1e-05,1.04205]
[1779452795147,26.33,77360.61,0.0,-0.99319,1e-05,1.03698]
[1779452800182,26.33,77360.68,0.0,-0.99319,1e-05,1.0371]
[1779452801272,26.33,77360.68,0.0,-0.99319,1e-05,1.0371]
[1779452801535,26.33,77360.68,0.0,-0.99319,1e-05,1.0371]
[1779452801559,26.33,77357.06,0.0,-0.99324,1e-05,1.03062]
[1779452802196,26.33,77352.8,0.0,-0.9933,1e-05,1.02303]
[1779452805217,26.33,77350.71,0.0,-0.99332,1e-05,1.01933]
[1779452811259,26.33,77351.57,0.0,-0.99331,1e-05,1.02085]
[1779452816294,26.33,77350.73,0.0,-0.99332,1e-05,1.01937]
[1779452822336,26.33,77351.27,0.0,-0.99332,1e-05,1.02032]
[1779452827370,26.33,77351.19,0.0,-0.99332,1e-05,1.02018]
[1779452832406,26.33,77348.4,0.0,-0.99335,1e-05,1.01525]
[1779452833421,26.33,77348.4,0.0,-0.99335,1e-05,1.01525]
[1779452833462,26.33,77347.5,0.0,-0.99336,1e-05,1.01366]
[1779452836434,26.33,77349.32,0.0,-0.99334,1e-05,1.01687]
[1779452841469,26.33,77349.23,0.0,-0.99334,1e-05,1.01671]
[1779452844490,26.33,77353.65,0.0,-0.99328,1e-05,1.02454]
[1779452849525,26.33,77351.29,0.0,-0.99332,1e-05,1.02036]
[1779452854560,26.33,77350.99,0.0,-0.99333,1e-05,1.01843]
[1779452855567,26.33,77348.75,0.0,-0.99336,1e-05,1.01447]
[1779452860602,26.33,77349.01,0.0,-0.99335,1e-05,1.01493]
[1779452863623,26.33,77346.31,0.0,-0.99339,1e-05,1.01018]
[1779452865637,26.33,77344.31,0.0,-0.99341,1e-05,1.00667]
[1779452871679,26.33,77346.44,0.0,-0.99339,1e-05,1.01041]
[1779452872686,26.33,77348.63,0.0,-0.99336,1e-05,1.01426]
[1779452874700,26.33,77347.42,0.0,-0.99337,1e-05,1.01213]
[1779452875707,26.33,77345.79,0.0,-0.9934,1e-05,1.00926]
[1779452880742,26.33,77344.41,0.0,-0.99341,1e-05,1.00684]
[1779452889805,26.33,77346.01,0.0,-0.99339,1e-05,1.00965]
[1779452890812,26.33,77348.88,0.0,-0.99336,1e-05,1.0147]
[1779452896854,26.33,77350.01,0.0,-0.99334,1e-05,1.0167]
[1779452901889,26.33,77349.62,0.0,-0.99335,1e-05,1.01601]
[1779452904910,26.33,77343.21,0.0,-0.99343,1e-05,1.00474]
[1779452905917,26.33,77337.45,0.0,-0.9935,1e-05,0.99471]
[1779452906924,26.33,77334.06,0.0,-0.99355,1e-05,0.98885]
[1779452908938,26.33,77333.36,0.0,-0.99355,1e-05,0.98764]
[1779452913976,26.33,77333.71,0.0,-0.99356,1e-05,0.98688]
[1779452920019,26.33,77333.56,0.0,-0.99356,1e-05,0.98662]
[1779452925054,26.33,77332.23,0.0,-0.99358,1e-05,0.98433]
[1779452930089,26.33,77331.95,0.0,-0.99358,1e-05,0.98385]
[1779452939151,26.33,77332.29,0.0,-0.99358,1e-05,0.98443]
[1779452943180,26.33,77333.65,0.0,-0.99356,1e-05,0.98677]
[1779452948215,26.33,77333.85,0.0,-0.99356,1e-05,0.98712]
[1779452949222,26.33,77335.32,0.0,-0.99354,1e-05,0.98965]
[1779452950229,26.33,77337.81,0.0,-0.99351,1e-05,0.99396]
[1779452951236,26.33,77340.51,0.0,-0.99347,1e-05,0.99865]
[1779452952243,26.33,77342.05,0.0,-0.99345,1e-05,1.00134]
[1779452954256,26.33,77343.43,0.0,-0.99344,1e-05,1.00375]
[1779452956271,26.33,77344.87,0.0,-0.99342,1e-05,1.00626]
[1779452959292,26.33,77346.59,0.0,-0.99339,1e-05,1.00928]
[1779452964326,26.33,77348.4,0.0,-0.99337,1e-05,1.01246]
[1779452969362,26.33,77348.87,0.0,-0.99336,1e-05,1.01329]
[1779452973391,26.33,77350.37,0.0,-0.99335,1e-05,1.01454]
[1779452978427,26.33,77350.07,0.0,-0.99336,1e-05,1.01401]
[1779452983462,26.33,77350.94,0.0,-0.99335,1e-05,1.01555]
[1779452988497,26.33,77351.4,0.0,-0.99334,1e-05,1.01636]
[1779452993532,26.33,77351.18,0.0,-0.99334,1e-05,1.01597]
[1779452995549,26.33,77351.18,0.0,-0.99334,1e-05,1.01597]
[1779453001588,26.33,77350.28,0.0,-0.99336,1e-05,1.01438]
[1779453004609,26.33,77351.55,0.0,-0.99334,1e-05,1.01662]
[1779453007631,26.33,77349.28,0.0,-0.99337,1e-05,1.01262]
[1779453012666,26.33,77350.12,0.0,-0.99336,1e-05,1.0141]
[1779453018708,26.33,77350.49,0.0,-0.99335,1e-05,1.01475]
[1779453024750,26.33,77349.66,0.0,-0.99336,1e-05,1.01329]
[1779453029785,26.33,77349.03,0.0,-0.99337,1e-05,1.01218]
[1779453033813,26.33,77347.67,0.0,-0.9934,1e-05,1.0084]
[1779453038847,26.33,77345.98,0.0,-0.99342,1e-05,1.00544]
[1779453043883,26.33,77344.86,0.0,-0.99343,1e-05,1.00348]
[1779453046904,26.33,77340.82,0.0,-0.99349,1e-05,0.99644]
[1779453049925,26.33,77342.28,0.0,-0.99347,1e-05,0.99898]
[1779453055967,26.33,77341.35,0.0,-0.99348,1e-05,0.99736]
[1779453063017,26.33,77341.34,0.0,-0.99348,1e-05,0.99734]
[1779453067045,26.33,77339.61,0.0,-0.9935,1e-05,0.99434]
[1779453068052,26.33,77338.44,0.0,-0.99352,1e-05,0.99231]
[1779453073087,26.33,77339.01,0.0,-0.99351,1e-05,0.9933]
[1779453075101,26.33,77341.54,0.0,-0.99348,1e-05,0.99769]
[1779453080136,26.33,77341.42,0.0,-0.99348,1e-05,0.99748]
[1779453085171,26.33,77341.41,0.0,-0.99348,1e-05,0.99746]
[1779453086178,26.33,77344.86,0.0,-0.99343,1e-05,1.00348]
[1779453087189,26.33,77342.62,0.0,-0.99346,1e-05,0.99957]
[1779453089203,26.33,77344.12,0.0,-0.99344,1e-05,1.00218]
[1779453092221,26.33,77345.23,0.0,-0.99344,1e-05,1.00274]
[1779453097256,26.33,77345.69,0.0,-0.99343,1e-05,1.00354]
[1779453100277,26.33,77347.31,0.0,-0.99341,1e-05,1.00638]
[1779453105312,26.33,77349.26,0.0,-0.99339,1e-05,1.0098]
[1779453106319,26.33,77350.88,0.0,-0.99337,1e-05,1.01265]
[1779453109340,26.33,77352.15,0.0,-0.99335,1e-05,1.01489]
[1779453114375,26.33,77351.58,0.0,-0.99336,1e-05,1.01388]
[1779453119410,26.33,77351.57,0.0,-0.99336,1e-05,1.01387]
[1779453120546,26.33,77351.57,0.0,-0.99336,1e-05,1.01387]
[1779453120676,26.33,77351.57,0.0,-0.99336,1e-05,1.01387]
[1779453126459,26.33,77351.49,0.0,-0.99336,1e-05,1.01373]
[1779453127513,26.33,77351.49,0.0,-0.99336,1e-05,1.01373]
[1779453127569,26.33,77353.77,0.0,-0.99333,1e-05,1.01775]
[1779453128473,26.33,77357.76,0.0,-0.99328,1e-05,1.02483]
[1779453132501,26.33,77359.12,0.0,-0.99326,1e-05,1.02725]
[1779453137535,26.33,77360.04,0.0,-0.99325,1e-05,1.02889]
[1779453140557,26.33,77356.99,0.0,-0.99329,1e-05,1.02346]
[1779453141564,26.33,77352.52,0.0,-0.99334,1e-05,1.01554]
[1779453142571,26.33,77349.1,0.0,-0.99339,1e-05,1.00952]
[1779453147609,26.33,77348.95,0.0,-0.99339,1e-05,1.00926]
[1779453150630,26.33,77346.65,0.0,-0.99342,1e-05,1.00522]
[1779453151637,26.33,77342.18,0.0,-0.99349,1e-05,0.99604]
[1779453156672,26.33,77342.27,0.0,-0.99349,1e-05,0.9962]
[1779453161706,26.33,77343.15,0.0,-0.99347,1e-05,0.99773]
[1779453163721,26.33,77341.18,0.0,-0.9935,1e-05,0.99431]
[1779453168756,26.33,77341.25,0.0,-0.9935,1e-05,0.99443]
[1779453172784,26.33,77339.65,0.0,-0.99352,1e-05,0.99166]
[1779453177819,26.33,77338.71,0.0,-0.99353,1e-05,0.99003]
[1779453179833,26.33,77339.99,0.0,-0.99351,1e-05,0.99225]
[1779453184868,26.33,77340.12,0.0,-0.99351,1e-05,0.99247]
[1779453190909,26.33,77339.36,0.0,-0.99352,1e-05,0.99115]
[1779453196952,26.33,77339.83,0.0,-0.99352,1e-05,0.99197]
[1779453201987,26.33,77337.67,0.0,-0.99354,1e-05,0.98823]
[1779453207023,26.33,77338.23,0.0,-0.99354,1e-05,0.9892]
[1779453211052,26.33,77343.71,0.0,-0.99348,1e-05,0.99733]
[1779453212059,26.33,77348.87,0.0,-0.99341,1e-05,1.00634]
[1779453213066,26.33,77350.72,0.0,-0.99339,1e-05,1.00958]
[1779453214073,26.33,77351.92,0.0,-0.99337,1e-05,1.01169]
[1779453215080,26.33,77354.74,0.0,-0.99333,1e-05,1.01667]
[1779453223136,26.33,77354.08,0.0,-0.99334,1e-05,1.0155]
[1779453228173,26.33,77353.48,0.0,-0.99335,1e-05,1.01444]
[1779453230187,26.33,77351.81,0.0,-0.99337,1e-05,1.0115]
[1779453234215,26.33,77353.53,0.0,-0.99335,1e-05,1.01453]
[1779453235222,26.33,77363.91,0.0,-0.99321,1e-05,1.03299]
[1779453236228,26.33,77373.52,0.0,-0.99308,1e-05,1.05032]
[1779453237237,26.33,77374.25,0.0,-0.99307,1e-05,1.05165]
[1779453239252,26.33,77380.04,0.0,-0.993,1e-05,1.06222]
[1779453240258,26.33,77381.75,0.0,-0.99297,1e-05,1.06536]
[1779453241266,26.33,77384.71,0.0,-0.99293,1e-05,1.07081]
[1779453246301,26.33,77384.24,0.0,-0.99294,1e-05,1.06994]
[1779453251336,26.33,77385.41,0.0,-0.99292,1e-05,1.0721]
[1779453252343,26.33,77389.57,0.0,-0.99287,1e-05,1.07981]
[1779453257378,26.33,77390.12,0.0,-0.99286,1e-05,1.08083]
[1779453262413,26.33,77390.31,0.0,-0.99286,1e-05,1.08118]
[1779453267448,26.33,77391.3,0.0,-0.99284,1e-05,1.08303]
[1779453272483,26.33,77392.47,0.0,-0.99284,1e-05,1.08374]
[1779453274497,26.33,77387.87,0.0,-0.9929,1e-05,1.0752]
[1779453279532,26.33,77388.33,0.0,-0.99289,1e-05,1.07605]
[1779453284567,26.33,77387.06,0.0,-0.99291,1e-05,1.0737]
[1779453286581,26.33,77385.66,0.0,-0.99293,1e-05,1.07111]
[1779453288595,26.33,77384.29,0.0,-0.99295,1e-05,1.06858]
[1779453289602,26.33,77379.17,0.0,-0.99302,1e-05,1.05918]
[1779453290609,26.33,77374.77,0.0,-0.99308,1e-05,1.05116]
[1779453295643,26.33,77375.41,0.0,-0.99307,1e-05,1.05232]
[1779453297658,26.33,77376.72,0.0,-0.99305,1e-05,1.05471]
[1779453298522,26.33,77376.72,0.0,-0.99305,1e-05,1.05471]
[1779453298856,26.33,77376.72,0.0,-0.99305,1e-05,1.05471]
[1779453298873,26.33,77375.91,0.0,-0.99306,1e-05,1.05323]
[1779453304707,26.33,77375.56,0.0,-0.99307,1e-05,1.0526]
[1779453309742,26.33,77375.17,0.0,-0.99307,1e-05,1.05189]
[1779453316791,26.33,77374.9,0.0,-0.99308,1e-05,1.0514]
[1779453321825,26.33,77374.97,0.0,-0.99307,1e-05,1.05152]
[1779453324847,26.33,77373.6,0.0,-0.99309,1e-05,1.04903]
[1779453329882,26.33,77373.89,0.0,-0.99309,1e-05,1.04956]
[1779453334917,26.33,77374.11,0.0,-0.9931,1e-05,1.04853]
[1779453339952,26.33,77373.71,0.0,-0.9931,1e-05,1.0478]
[1779453344987,26.33,77378.07,0.0,-0.99304,1e-05,1.05573]
[1779453350023,26.33,77379.51,0.0,-0.99302,1e-05,1.05836]
[1779453351030,26.33,77380.8,0.0,-0.993,1e-05,1.06072]
[1779453352037,26.33,77382.3,0.0,-0.99298,1e-05,1.06347]
[1779453361329,26.33,77382.7,0.0,-0.99298,1e-05,1.06421]
[1779453368149,26.33,77382.81,0.0,-0.99298,1e-05,1.06441]
[1779453371170,26.33,77379.62,0.0,-0.99302,1e-05,1.05856]
[1779453373184,26.33,77377.82,0.0,-0.99305,1e-05,1.05528]
[1779453374191,26.33,77373.68,0.0,-0.9931,1e-05,1.04775]
[1779453375198,26.33,77367.84,0.0,-0.99318,1e-05,1.0372]
[1779453376205,26.33,77366.53,0.0,-0.9932,1e-05,1.03485]
[1779453381240,26.33,77366.0,0.0,-0.9932,1e-05,1.0339]
[1779453388289,26.33,77366.17,0.0,-0.9932,1e-05,1.03421]
[1779453390122,26.33,77366.42,0.0,-0.9932,1e-05,1.03465]
[1779453390309,26.33,77353.73,0.0,-0.99336,1e-05,1.01209]
[1779453390894,26.33,77353.73,0.0,-0.99336,1e-05,1.01209]
[1779453391315,26.33,77346.77,0.0,-0.99346,1e-05,0.99851]
[1779453396354,26.33,77348.52,0.0,-0.99344,1e-05,1.00156]
[1779453401389,26.33,77349.14,0.0,-0.99343,1e-05,1.00265]
[1779453402396,26.33,77352.52,0.0,-0.99339,1e-05,1.00857]
[1779453403403,26.33,77356.02,0.0,-0.99334,1e-05,1.01474]
[1779453408438,26.33,77356.08,0.0,-0.99334,1e-05,1.01484]
[1779453410452,26.33,77359.7,0.0,-0.9933,1e-05,1.02125]
[1779453415487,26.33,77360.38,0.0,-0.99329,1e-05,1.02246]
[1779453420522,26.33,77362.27,0.0,-0.99326,1e-05,1.02582]
[1779453421530,26.33,77364.86,0.0,-0.99323,1e-05,1.03044]
[1779453423543,26.33,77366.27,0.0,-0.99321,1e-05,1.03297]
[1779453428578,26.33,77366.55,0.0,-0.99321,1e-05,1.03347]
[1779453430592,26.33,77367.88,0.0,-0.99319,1e-05,1.03586]
[1779453437641,26.33,77367.98,0.0,-0.99319,1e-05,1.03604]
[1779453440663,26.33,77369.27,0.0,-0.99317,1e-05,1.03836]
[1779453441670,26.33,77370.85,0.0,-0.99315,1e-05,1.0412]
[1779453443684,26.33,77369.16,0.0,-0.99317,1e-05,1.03816]
[1779453449726,26.33,77369.24,0.0,-0.99317,1e-05,1.0383]
[1779453452747,26.33,77366.4,0.0,-0.99322,1e-05,1.03179]
[1779453457782,26.33,77368.37,0.0,-0.99319,1e-05,1.03532]
[1779453462817,26.33,77368.8,0.0,-0.99318,1e-05,1.03609]
[1779453468859,26.33,77370.01,0.0,-0.99317,1e-05,1.03827]
[1779453473894,26.33,77369.68,0.0,-0.99317,1e-05,1.03767]
[1779453475909,26.33,77371.61,0.0,-0.99315,1e-05,1.04115]
[1779453478930,26.33,77370.16,0.0,-0.99317,1e-05,1.03854]
[1779453483965,26.33,77369.54,0.0,-0.99317,1e-05,1.03742]
[1779453489000,26.33,77369.77,0.0,-0.99317,1e-05,1.03783]
[1779453495543,26.33,77369.88,0.0,-0.99317,1e-05,1.03803]
[1779453501084,26.33,77369.99,0.0,-0.99317,1e-05,1.03823]
[1779453506119,26.33,77372.54,0.0,-0.99313,1e-05,1.04283]
[1779453507127,26.33,77377.35,0.0,-0.99307,1e-05,1.05155]
[1779453508134,26.33,77379.79,0.0,-0.99304,1e-05,1.05599]
[1779453513169,26.33,77379.76,0.0,-0.99305,1e-05,1.0545]
[1779453522235,26.33,77379.85,0.0,-0.99305,1e-05,1.05467]
[1779453527270,26.33,77379.41,0.0,-0.99305,1e-05,1.05386]
[1779453532305,26.33,77378.42,0.0,-0.99306,1e-05,1.05206]
[1779453538347,26.33,77378.26,0.0,-0.99307,1e-05,1.05177]
[1779453543382,26.33,77379.37,0.0,-0.99305,1e-05,1.05379]
[1779453548417,26.33,77378.95,0.0,-0.99306,1e-05,1.05302]
[1779453553452,26.33,77379.2,0.0,-0.99305,1e-05,1.05348]
[1779453558488,26.33,77379.54,0.0,-0.99305,1e-05,1.0541]
[1779453563524,26.33,77383.17,0.0,-0.993,1e-05,1.06073]
[1779453567552,26.33,77381.27,0.0,-0.99303,1e-05,1.05726]
[1779453568559,26.33,77379.4,0.0,-0.99305,1e-05,1.05384]
[1779453573594,26.33,77378.87,0.0,-0.99307,1e-05,1.05144]
[1779453577622,26.33,77377.22,0.0,-0.99309,1e-05,1.04844]
[1779453578629,26.33,77375.72,0.0,-0.99311,1e-05,1.04572]
[1779453580643,26.33,77374.27,0.0,-0.99313,1e-05,1.0431]
[1779453581650,26.33,77375.56,0.0,-0.99311,1e-05,1.04543]
[1779453587692,26.33,77375.93,0.0,-0.99311,1e-05,1.0461]
[1779453589705,26.33,77377.4,0.0,-0.99309,1e-05,1.04877]
[1779453595748,26.33,77377.12,0.0,-0.99309,1e-05,1.04826]
[1779453599776,26.33,77375.73,0.0,-0.99311,1e-05,1.04574]
[1779453604813,26.33,77376.34,0.0,-0.9931,1e-05,1.04685]
[1779453608841,26.33,77377.94,0.0,-0.99308,1e-05,1.04975]
[1779453609848,26.33,77380.7,0.0,-0.99304,1e-05,1.05478]
[1779453610855,26.33,77382.08,0.0,-0.99302,1e-05,1.0573]
[1779453612869,26.33,77379.77,0.0,-0.99306,1e-05,1.05308]
[1779453617904,26.33,77377.42,0.0,-0.99309,1e-05,1.04881]
[1779453618911,26.33,77375.71,0.0,-0.99311,1e-05,1.04571]
[1779453623946,26.33,77375.67,0.0,-0.99311,1e-05,1.04563]
[1779453628981,26.33,77375.84,0.0,-0.99311,1e-05,1.04594]
[1779453634018,26.33,77376.49,0.0,-0.99311,1e-05,1.04569]
[1779453642074,26.33,77374.27,0.0,-0.99314,1e-05,1.04167]
[1779453643081,26.33,77372.5,0.0,-0.99316,1e-05,1.03848]
[1779453644093,26.33,77367.33,0.0,-0.99323,1e-05,1.0292]
[1779453645099,26.33,77362.64,0.0,-0.99329,1e-05,1.02085]
[1779453650134,26.33,77360.33,0.0,-0.99332,1e-05,1.01675]
[1779453652148,26.33,77358.03,0.0,-0.99335,1e-05,1.01269]
[1779453656176,26.33,77359.41,0.0,-0.99333,1e-05,1.01513]
[1779453657183,26.33,77361.58,0.0,-0.99331,1e-05,1.01897]
[1779453662218,26.33,77361.32,0.0,-0.99331,1e-05,1.01851]
[1779453667253,26.33,77360.58,0.0,-0.99332,1e-05,1.0172]
[1779453674303,26.33,77360.97,0.0,-0.99331,1e-05,1.01789]
[1779453675310,26.33,77363.36,0.0,-0.99328,1e-05,1.02213]
[1779453676317,26.33,77365.29,0.0,-0.99326,1e-05,1.02556]
[1779453681352,26.33,77364.92,0.0,-0.99326,1e-05,1.0249]
[1779453686391,26.33,77365.62,0.0,-0.99325,1e-05,1.02615]
[1779453687398,26.33,77367.94,0.0,-0.99322,1e-05,1.0303]
[1779453688405,26.33,77369.36,0.0,-0.9932,1e-05,1.03284]
[1779453693439,26.33,77369.0,0.0,-0.99322,1e-05,1.03078]
[1779453696461,26.33,77371.54,0.0,-0.99318,1e-05,1.03533]
[1779453699482,26.33,77373.85,0.0,-0.99315,1e-05,1.03949]
[1779453703511,26.33,77372.44,0.0,-0.99317,1e-05,1.03695]
[1779453705017,26.33,77372.77,0.0,-0.99317,1e-05,1.03754]
[1779453709023,26.33,77373.44,0.0,-0.99316,1e-05,1.03875]
[1779453709553,26.33,77373.42,0.0,-0.99316,1e-05,1.03872]
[1779453714588,26.33,77373.19,0.0,-0.99316,1e-05,1.0383]
[1779453715434,26.33,77373.19,0.0,-0.99316,1e-05,1.0383]
[1779453715527,26.33,77373.19,0.0,-0.99316,1e-05,1.0383]
[1779453715595,26.33,77373.43,0.0,-0.99316,1e-05,1.03873]
[1779453717023,26.33,77372.37,0.0,-0.99317,1e-05,1.03682]
[1779453720915,26.33,77370.24,0.0,-0.9932,1e-05,1.033]
[1779453720979,26.33,77370.24,0.0,-0.9932,1e-05,1.033]
[1779453721028,26.33,77370.24,0.0,-0.9932,1e-05,1.033]
[1779453721638,26.33,77370.88,0.0,-0.99319,1e-05,1.03415]
[1779453726673,26.33,77367.68,0.0,-0.99324,1e-05,1.02842]
[1779453731708,26.33,77367.81,0.0,-0.99323,1e-05,1.02865]
[1779453736743,26.33,77368.59,0.0,-0.99322,1e-05,1.03004]
[1779453738757,26.33,77368.53,0.0,-0.99322,1e-05,1.02994]
[1779453741515,26.33,77368.55,0.0,-0.99322,1e-05,1.02997]
[1779453741529,26.33,77368.55,0.0,-0.99322,1e-05,1.02997]
[1779453741578,26.33,77368.55,0.0,-0.99322,1e-05,1.02997]
[1779453741773,26.33,77368.55,0.0,-0.99322,1e-05,1.02997]
[1779453741795,26.33,77368.55,0.0,-0.99322,1e-05,1.02997]
[1779453747820,26.33,77368.9,0.0,-0.99322,1e-05,1.0306]
[1779453749800,26.33,77369.88,0.0,-0.99321,1e-05,1.03235]
[1779453749860,26.33,77369.88,0.0,-0.99321,1e-05,1.03235]
[1779453749834,26.33,77369.49,0.0,-0.99321,1e-05,1.03165]
[1779453750025,26.33,77369.49,0.0,-0.99321,1e-05,1.03165]
[1779453750841,26.33,77369.74,0.0,-0.99321,1e-05,1.0321]
[1779453756883,26.33,77370.44,0.0,-0.99321,1e-05,1.03194]
[1779453762925,26.33,77369.18,0.0,-0.99322,1e-05,1.02968]
[1779453763998,26.33,77369.18,0.0,-0.99322,1e-05,1.02968]
[1779453764024,26.33,77369.18,0.0,-0.99322,1e-05,1.02968]
[1779453764039,26.33,77369.18,0.0,-0.99322,1e-05,1.02968]
[1779453764276,26.33,77369.18,0.0,-0.99322,1e-05,1.02968]
[1779453764543,26.33,77369.14,0.0,-0.99323,1e-05,1.02961]
[1779453771988,26.33,77367.32,0.0,-0.99325,1e-05,1.02636]
[1779453777024,26.33,77365.4,0.0,-0.99327,1e-05,1.02294]
[1779453779209,26.33,77363.99,0.0,-0.99329,1e-05,1.02043]
[1779453779273,26.33,77363.99,0.0,-0.99329,1e-05,1.02043]
[1779453779366,26.33,77363.99,0.0,-0.99329,1e-05,1.02043]
[1779453779494,26.33,77363.99,0.0,-0.99329,1e-05,1.02043]
[1779453779521,26.33,77363.99,0.0,-0.99329,1e-05,1.02043]
[1779453779587,26.33,77364.48,0.0,-0.99329,1e-05,1.0213]
[1779453783067,26.33,77354.57,0.0,-0.99342,1e-05,1.00382]
[1779453784074,26.33,77350.12,0.0,-0.99347,1e-05,0.99605]
[1779453785568,26.33,77350.12,0.0,-0.99347,1e-05,0.99605]
[1779453785658,26.33,77350.12,0.0,-0.99347,1e-05,0.99605]
[1779453785773,26.33,77350.12,0.0,-0.99347,1e-05,0.99605]
[1779453785857,26.33,77350.1,0.0,-0.99347,1e-05,0.99602]
[1779453791123,26.33,77347.85,0.0,-0.9935,1e-05,0.99211]
[1779453792563,26.33,77347.85,0.0,-0.9935,1e-05,0.99211]
[1779453794468,26.33,77345.88,0.0,-0.99353,1e-05,0.9887]
[1779453794486,26.33,77345.88,0.0,-0.99353,1e-05,0.9887]
[1779453794519,26.33,77345.88,0.0,-0.99353,1e-05,0.9887]
[1779453794575,26.33,77345.48,0.0,-0.99353,1e-05,0.988]
[1779453799179,26.33,77341.52,0.0,-0.99358,1e-05,0.98118]
[1779453801193,26.33,77336.38,0.0,-0.99365,1e-05,0.97238]
[1779453802200,26.33,77331.41,0.0,-0.99371,1e-05,0.96393]
[1779453805449,26.33,77329.34,0.0,-0.99373,1e-05,0.96043]
[1779453805523,26.33,77329.34,0.0,-0.99373,1e-05,0.96043]
[1779453805534,26.33,77329.34,0.0,-0.99373,1e-05,0.96043]
[1779453805774,26.33,77329.34,0.0,-0.99373,1e-05,0.96043]
[1779453805872,26.33,77329.54,0.0,-0.99373,1e-05,0.96077]
[1779453812270,26.33,77329.21,0.0,-0.99374,1e-05,0.95887]
[1779453814056,26.33,77331.62,0.0,-0.99371,1e-05,0.96294]
[1779453814093,26.33,77331.62,0.0,-0.99371,1e-05,0.96294]
[1779453814272,26.33,77331.62,0.0,-0.99371,1e-05,0.96294]
[1779453814284,26.33,77332.14,0.0,-0.99371,1e-05,0.96382]
[1779453819319,26.33,77327.64,0.0,-0.99376,1e-05,0.95622]
[1779453822252,26.33,77326.13,0.0,-0.99378,1e-05,0.95369]
[1779453822273,26.33,77326.13,0.0,-0.99378,1e-05,0.95369]
[1779453822289,26.33,77326.13,0.0,-0.99378,1e-05,0.95369]
[1779453822531,26.33,77326.13,0.0,-0.99378,1e-05,0.95369]
[1779453822629,26.33,77326.52,0.0,-0.99378,1e-05,0.95434]
[1779453828382,26.33,77327.11,0.0,-0.99377,1e-05,0.95533]
[1779453830396,26.33,77331.87,0.0,-0.99371,1e-05,0.96336]
[1779453831374,26.33,77331.87,0.0,-0.99371,1e-05,0.96336]
[1779453831388,26.33,77331.87,0.0,-0.99371,1e-05,0.96336]
[1779453831527,26.33,77331.87,0.0,-0.99371,1e-05,0.96336]
[1779453831582,26.33,77332.72,0.0,-0.9937,1e-05,0.9648]
[1779453838451,26.33,77334.11,0.0,-0.99368,1e-05,0.96716]
[1779453842480,26.33,77338.77,0.0,-0.99363,1e-05,0.9751]
[1779453843982,26.33,77338.77,0.0,-0.99363,1e-05,0.9751]
[1779453844029,26.33,77340.01,0.0,-0.99361,1e-05,0.97722]
[1779453844270,26.33,77340.01,0.0,-0.99361,1e-05,0.97722]
[1779453844493,26.33,77340.1,0.0,-0.99361,1e-05,0.97738]
[1779453851543,26.33,77340.92,0.0,-0.9936,1e-05,0.97878]
[1779453856703,26.33,77342.93,0.0,-0.99357,1e-05,0.98224]
[1779453856770,26.33,77342.93,0.0,-0.99357,1e-05,0.98224]
[1779453856779,26.33,77342.93,0.0,-0.99357,1e-05,0.98224]
[1779453857024,26.33,77342.93,0.0,-0.99357,1e-05,0.98224]
[1779453856871,26.33,77343.84,0.0,-0.99356,1e-05,0.9838]
[1779453862620,26.33,77345.07,0.0,-0.99355,1e-05,0.98592]
[1779453867655,26.33,77345.51,0.0,-0.99354,1e-05,0.98668]
[1779453868391,26.33,77345.51,0.0,-0.99354,1e-05,0.98668]
[1779453868457,26.33,77345.51,0.0,-0.99354,1e-05,0.98668]
[1779453868521,26.33,77345.51,0.0,-0.99354,1e-05,0.98668]
[1779453868613,26.33,77345.51,0.0,-0.99354,1e-05,0.98668]
[1779453874708,26.33,77346.55,0.0,-0.99354,1e-05,0.98711]
[1779453875702,26.33,77346.55,0.0,-0.99354,1e-05,0.98711]
[1779453875763,26.33,77346.55,0.0,-0.99354,1e-05,0.98711]
[1779453875778,26.33,77346.55,0.0,-0.99354,1e-05,0.98711]
[1779453875849,26.33,77346.01,0.0,-0.99354,1e-05,0.98617]
[1779453881757,26.33,77347.97,0.0,-0.99352,1e-05,0.98956]
[1779453883322,26.33,77347.95,0.0,-0.99352,1e-05,0.98953]
[1779453883347,26.33,77347.95,0.0,-0.99352,1e-05,0.98953]
[1779453883522,26.33,77347.95,0.0,-0.99352,1e-05,0.98953]
[1779453883771,26.33,77347.98,0.0,-0.99352,1e-05,0.98958]
[1779453888806,26.33,77347.97,0.0,-0.99352,1e-05,0.98956]
[1779453890821,26.33,77351.34,0.0,-0.99347,1e-05,0.99541]
[1779453891454,26.33,77351.34,0.0,-0.99347,1e-05,0.99541]
[1779453891527,26.33,77351.34,0.0,-0.99347,1e-05,0.99541]
[1779453891540,26.33,77351.34,0.0,-0.99347,1e-05,0.99541]
[1779453891773,26.33,77351.34,0.0,-0.99347,1e-05,0.99541]
[1779453891827,26.33,77351.31,0.0,-0.99348,1e-05,0.99536]
[1779453898683,26.33,77350.81,0.0,-0.99348,1e-05,0.99449]
[1779453903911,26.33,77350.77,0.0,-0.99348,1e-05,0.99442]
[1779453905642,26.33,77351.56,0.0,-0.99347,1e-05,0.99579]
[1779453905765,26.33,77351.56,0.0,-0.99347,1e-05,0.99579]
[1779453906021,26.33,77351.56,0.0,-0.99347,1e-05,0.99579]
[1779453905925,26.33,77353.27,0.0,-0.99345,1e-05,0.99877]
[1779453907939,26.33,77357.85,0.0,-0.99339,1e-05,1.00679]
[1779453912974,26.33,77360.95,0.0,-0.99335,1e-05,1.01225]
[1779453914355,26.33,77360.74,0.0,-0.99335,1e-05,1.01188]
[1779453916599,26.33,77358.22,0.0,-0.99339,1e-05,1.00744]
[1779453916685,26.33,77358.22,0.0,-0.99339,1e-05,1.00744]
[1779453916771,26.33,77358.22,0.0,-0.99339,1e-05,1.00744]
[1779453916783,26.33,77358.22,0.0,-0.99339,1e-05,1.00744]
[1779453921891,26.33,77358.52,0.0,-0.99338,1e-05,1.00797]
[1779453922007,26.33,77358.52,0.0,-0.99338,1e-05,1.00797]
[1779453922021,26.33,77358.52,0.0,-0.99338,1e-05,1.00797]
[1779453922040,26.33,77358.05,0.0,-0.99339,1e-05,1.00714]
[1779453927075,26.33,77357.27,0.0,-0.9934,1e-05,1.00577]
[1779453929874,26.33,77357.25,0.0,-0.9934,1e-05,1.00574]
[1779453929889,26.33,77357.25,0.0,-0.9934,1e-05,1.00574]
[1779453930019,26.33,77357.25,0.0,-0.9934,1e-05,1.00574]
[1779453930097,26.33,77360.86,0.0,-0.99335,1e-05,1.01209]
[1779453935132,26.33,77361.78,0.0,-0.99335,1e-05,1.01231]
[1779453937129,26.33,77361.69,0.0,-0.99335,1e-05,1.01215]
[1779453937234,26.33,77361.69,0.0,-0.99335,1e-05,1.01215]
[1779453937269,26.33,77361.69,0.0,-0.99335,1e-05,1.01215]
[1779453937282,26.33,77361.69,0.0,-0.99335,1e-05,1.01215]
[1779453941719,26.33,77363.96,0.0,-0.99332,1e-05,1.01616]
[1779453941770,26.33,77363.96,0.0,-0.99332,1e-05,1.01616]
[1779453941785,26.33,77363.96,0.0,-0.99332,1e-05,1.01616]
[1779453942024,26.33,77363.96,0.0,-0.99332,1e-05,1.01616]
[1779453942085,26.33,77369.4,0.0,-0.99325,1e-05,1.02583]
[1779453943187,26.33,77372.93,0.0,-0.9932,1e-05,1.03215]
[1779453948223,26.33,77373.12,0.0,-0.9932,1e-05,1.03249]
[1779453953433,26.33,77372.57,0.0,-0.99321,1e-05,1.0315]
[1779453953444,26.33,77372.57,0.0,-0.99321,1e-05,1.0315]
[1779453953519,26.33,77372.57,0.0,-0.99321,1e-05,1.0315]
[1779453953620,26.33,77373.28,0.0,-0.9932,1e-05,1.03277]
[1779453959300,26.33,77372.73,0.0,-0.9932,1e-05,1.03179]
[1779453963496,26.33,77372.81,0.0,-0.9932,1e-05,1.03193]
[1779453963520,26.33,77372.81,0.0,-0.9932,1e-05,1.03193]
[1779453963524,26.33,77372.81,0.0,-0.9932,1e-05,1.03193]
[1779453963772,26.33,77372.81,0.0,-0.9932,1e-05,1.03193]
[1779453963822,26.33,77377.05,0.0,-0.99315,1e-05,1.03956]
[1779453964338,26.33,77379.51,0.0,-0.99311,1e-05,1.044]
[1779453969373,26.33,77380.47,0.0,-0.9931,1e-05,1.04574]
[1779453974408,26.33,77378.94,0.0,-0.99312,1e-05,1.04297]
[1779453976762,26.33,77377.88,0.0,-0.99314,1e-05,1.04106]
[1779453976773,26.33,77377.88,0.0,-0.99314,1e-05,1.04106]
[1779453976830,26.33,77377.88,0.0,-0.99314,1e-05,1.04106]
[1779453977025,26.33,77377.88,0.0,-0.99314,1e-05,1.04106]
[1779453977109,26.33,77376.96,0.0,-0.99315,1e-05,1.03939]
[1779453984478,26.33,77374.98,0.0,-0.99318,1e-05,1.03583]
[1779453985895,26.33,77374.98,0.0,-0.99318,1e-05,1.03583]
[1779453985918,26.33,77374.98,0.0,-0.99318,1e-05,1.03583]
[1779453986020,26.33,77374.98,0.0,-0.99318,1e-05,1.03583]
[1779453986068,26.33,77374.98,0.0,-0.99318,1e-05,1.03583]
[1779453986121,26.33,77374.21,0.0,-0.99319,1e-05,1.03444]
[1779453989024,26.33,77373.21,0.0,-0.9932,1e-05,1.03265]
[1779453989124,26.33,77372.38,0.0,-0.99321,1e-05,1.03116]
[1779453989439,26.33,77372.38,0.0,-0.99321,1e-05,1.03116]
[1779453990520,26.33,77369.82,0.0,-0.99324,1e-05,1.02658]
[1779453992920,26.33,77369.65,0.0,-0.99325,1e-05,1.02487]
[1779453992930,26.33,77369.65,0.0,-0.99325,1e-05,1.02487]
[1779453993026,26.33,77369.65,0.0,-0.99325,1e-05,1.02487]
[1779453993126,26.33,77369.65,0.0,-0.99325,1e-05,1.02487]
[1779453993120,26.33,77369.64,0.0,-0.99325,1e-05,1.02485]
[1779453995024,26.33,77368.4,0.0,-0.99327,1e-05,1.02264]
[1779453995163,26.33,77368.4,0.0,-0.99327,1e-05,1.02264]
[1779453995555,26.33,77367.02,0.0,-0.99329,1e-05,1.02018]
[1779453999035,26.33,77367.02,0.0,-0.99329,1e-05,1.02018]
[1779453999133,26.33,77366.99,0.0,-0.99329,1e-05,1.02013]
[1779453999473,26.33,77366.99,0.0,-0.99329,1e-05,1.02013]
[1779454003023,26.33,77367.16,0.0,-0.99329,1e-05,1.02043]
[1779454003122,26.33,77367.16,0.0,-0.99329,1e-05,1.02043]
[1779454003200,26.33,77367.16,0.0,-0.99329,1e-05,1.02043]
[1779454005027,26.33,77366.99,0.0,-0.99329,1e-05,1.02013]
[1779454005127,26.33,77366.92,0.0,-0.99329,1e-05,1.02001]
[1779454005297,26.33,77366.92,0.0,-0.99329,1e-05,1.02001]
[1779454009024,26.33,77367.37,0.0,-0.99328,1e-05,1.02081]
[1779454009120,26.33,77367.36,0.0,-0.99328,1e-05,1.02079]
[1779454009483,26.33,77367.36,0.0,-0.99328,1e-05,1.02079]
[1779454013026,26.33,77367.36,0.0,-0.99328,1e-05,1.02079]
[1779454013358,26.33,77367.36,0.0,-0.99328,1e-05,1.02079]
[1779454013681,26.33,77367.62,0.0,-0.99328,1e-05,1.02125]
[1779454017024,26.33,77367.46,0.0,-0.99328,1e-05,1.02097]
[1779454017080,26.33,77367.46,0.0,-0.99328,1e-05,1.02097]
[1779454017299,26.33,77367.46,0.0,-0.99328,1e-05,1.02097]
[1779454022744,26.33,77368.15,0.0,-0.99327,1e-05,1.02219]
[1779454024792,26.33,77368.67,0.0,-0.99327,1e-05,1.02312]
[1779454025765,26.33,77372.28,0.0,-0.99322,1e-05,1.02956]
[1779454026772,26.33,77374.63,0.0,-0.99319,1e-05,1.03378]
[1779454031807,26.33,77374.48,0.0,-0.99319,1e-05,1.03351]
[1779454036842,26.33,77374.58,0.0,-0.99319,1e-05,1.03369]
[1779454041877,26.33,77375.07,0.0,-0.99318,1e-05,1.03457]
[1779454043891,26.33,77379.48,0.0,-0.99312,1e-05,1.04252]
[1779454048926,26.33,77378.68,0.0,-0.99313,1e-05,1.04107]
[1779454053961,26.33,77379.33,0.0,-0.99314,1e-05,1.04082]
[1779454056982,26.33,77381.96,0.0,-0.9931,1e-05,1.04558]
[1779454057989,26.33,77384.45,0.0,-0.99307,1e-05,1.0501]
[1779454062018,26.33,77386.48,0.0,-0.99304,1e-05,1.0538]
[1779454067053,26.33,77386.1,0.0,-0.99304,1e-05,1.05311]
[1779454072089,26.33,77386.2,0.0,-0.99304,1e-05,1.05329]
[1779454077124,26.33,77386.13,0.0,-0.99304,1e-05,1.05316]
[1779454082159,26.33,77386.22,0.0,-0.99304,1e-05,1.05332]
[1779454087194,26.33,77386.17,0.0,-0.99304,1e-05,1.05323]
[1779454092229,26.33,77385.44,0.0,-0.99305,1e-05,1.0519]
[1779454097264,26.33,77386.09,0.0,-0.99304,1e-05,1.05309]
[1779454098271,26.33,77383.82,0.0,-0.99307,1e-05,1.04895]
[1779454101292,26.33,77385.81,0.0,-0.99305,1e-05,1.05258]
[1779454105320,26.33,77390.05,0.0,-0.99299,1e-05,1.06033]
[1779454110355,26.33,77388.95,0.0,-0.99301,1e-05,1.05831]
[1779454115390,26.33,77389.44,0.0,-0.99301,1e-05,1.05777]
[1779454120425,26.33,77389.2,0.0,-0.99301,1e-05,1.05733]
[1779454125460,26.33,77389.79,0.0,-0.993,1e-05,1.05841]
[1779454130496,26.33,77389.8,0.0,-0.993,1e-05,1.05843]
[1779454135531,26.33,77389.83,0.0,-0.993,1e-05,1.05848]
[1779454140566,26.33,77389.78,0.0,-0.993,1e-05,1.05839]
[1779454145601,26.33,77390.07,0.0,-0.993,1e-05,1.05892]
[1779454150636,26.33,77390.83,0.0,-0.99299,1e-05,1.06031]
[1779454156678,26.33,77390.87,0.0,-0.99299,1e-05,1.06039]
[1779454157685,26.33,77393.09,0.0,-0.99296,1e-05,1.06447]
[1779454162720,26.33,77393.09,0.0,-0.99296,1e-05,1.06447]
[1779454166748,26.33,77394.79,0.0,-0.99293,1e-05,1.0676]
[1779454171828,26.33,77394.62,0.0,-0.99294,1e-05,1.06729]
[1779454177825,26.33,77394.02,0.0,-0.99295,1e-05,1.06473]
[1779454183866,26.33,77394.38,0.0,-0.99295,1e-05,1.06539]
[1779454188902,26.33,77394.22,0.0,-0.99295,1e-05,1.06509]
[1779454193940,26.33,77395.59,0.0,-0.99293,1e-05,1.06762]
[1779454196963,26.33,77397.77,0.0,-0.9929,1e-05,1.07165]
[1779454201997,26.33,77398.23,0.0,-0.9929,1e-05,1.0725]
[1779454208040,26.33,77398.92,0.0,-0.99289,1e-05,1.07378]
[1779454211062,26.33,77396.66,0.0,-0.99292,1e-05,1.0696]
[1779454216097,26.33,77395.76,0.0,-0.99293,1e-05,1.06793]
[1779454222139,26.33,77396.14,0.0,-0.99293,1e-05,1.06863]
[1779454230195,26.33,77396.09,0.0,-0.99293,1e-05,1.06854]
[1779454235229,26.33,77396.19,0.0,-0.99293,1e-05,1.06727]
[1779454245300,26.33,77396.19,0.0,-0.99293,1e-05,1.06727]
[1779454249328,26.33,77392.94,0.0,-0.99298,1e-05,1.06129]
[1779454250335,26.33,77395.31,0.0,-0.99295,1e-05,1.06565]
[1779454255370,26.33,77395.28,0.0,-0.99295,1e-05,1.06559]
[1779454260405,26.33,77396.77,0.0,-0.99293,1e-05,1.06834]
[1779454267455,26.33,77396.98,0.0,-0.99292,1e-05,1.06873]
[1779454272490,26.33,77397.34,0.0,-0.99292,1e-05,1.06939]
[1779454274504,26.33,77400.3,0.0,-0.99288,1e-05,1.07488]
[1779454275511,26.33,77403.64,0.0,-0.99283,1e-05,1.08109]
[1779454282560,26.33,77402.62,0.0,-0.99285,1e-05,1.07919]
[1779454287595,26.33,77402.4,0.0,-0.99285,1e-05,1.07878]
[1779454292630,26.33,77402.57,0.0,-0.99286,1e-05,1.07763]
[1779454297665,26.33,77403.8,0.0,-0.99284,1e-05,1.07992]
[1779454302700,26.33,77408.41,0.0,-0.99277,1e-05,1.08854]
[1779454303707,26.33,77411.74,0.0,-0.99273,1e-05,1.0948]
[1779454305721,26.33,77413.42,0.0,-0.9927,1e-05,1.09797]
[1779454308743,26.33,77417.43,0.0,-0.99265,1e-05,1.10557]
[1779454310756,26.33,77419.13,0.0,-0.99262,1e-05,1.1088]
[1779454314784,26.33,77420.84,0.0,-0.9926,1e-05,1.11206]
[1779454317807,26.33,77422.75,0.0,-0.99257,1e-05,1.11571]
[1779454322843,26.33,77424.09,0.0,-0.99255,1e-05,1.11828]
[1779454323850,26.33,77425.8,0.0,-0.99253,1e-05,1.12157]
[1779454324857,26.33,77427.48,0.0,-0.9925,1e-05,1.1248]
[1779454330899,26.33,77427.72,0.0,-0.9925,1e-05,1.12526]
[1779454335934,26.33,77428.67,0.0,-0.99249,1e-05,1.1271]
[1779454340969,26.33,77430.58,0.0,-0.99246,1e-05,1.13079]
[1779454341976,26.33,77433.01,0.0,-0.99242,1e-05,1.1355]
[1779454346003,26.33,77434.92,0.0,-0.99239,1e-05,1.13922]
[1779454351039,26.33,77435.2,0.0,-0.9924,1e-05,1.13824]
[1779454357081,26.33,77435.65,0.0,-0.99239,1e-05,1.13911]
[1779454362116,26.33,77435.98,0.0,-0.99239,1e-05,1.13975]
[1779454368159,26.33,77435.37,0.0,-0.9924,1e-05,1.13857]
[1779454373193,26.33,77433.17,0.0,-0.99243,1e-05,1.13429]
[1779454378229,26.33,77433.32,0.0,-0.99243,1e-05,1.13458]
[1779454385277,26.33,77435.53,0.0,-0.9924,1e-05,1.13888]
[1779454391327,26.33,77437.17,0.0,-0.99237,1e-05,1.14208]
[1779454396358,26.33,77439.31,0.0,-0.99234,1e-05,1.14626]
[1779454401393,26.33,77440.14,0.0,-0.99233,1e-05,1.14789]
[1779454406427,26.33,77440.08,0.0,-0.99233,1e-05,1.14777]
[1779454411463,26.33,77439.16,0.0,-0.99235,1e-05,1.14443]
[1779454416498,26.33,77439.54,0.0,-0.99235,1e-05,1.14518]
[1779454421533,26.33,77439.72,0.0,-0.99234,1e-05,1.14553]
[1779454426568,26.33,77440.34,0.0,-0.99233,1e-05,1.14674]
[1779454431603,26.33,77439.77,0.0,-0.99234,1e-05,1.14563]
[1779454436638,26.33,77439.67,0.0,-0.99234,1e-05,1.14543]
[1779454441673,26.33,77439.24,0.0,-0.99235,1e-05,1.14459]
[1779454442697,26.33,77444.07,0.0,-0.99228,1e-05,1.15407]
[1779454443698,26.33,77447.39,0.0,-0.99223,1e-05,1.16062]
[1779454444705,26.33,77452.54,0.0,-0.99215,2e-05,1.17085]
[1779454449740,26.33,77452.91,0.0,-0.99215,2e-05,1.17159]
[1779454450747,26.33,77451.14,0.0,-0.99217,2e-05,1.16806]
[1779454452765,26.33,77447.27,0.0,-0.99223,1e-05,1.16038]
[1779454453768,26.33,77450.97,0.0,-0.99218,2e-05,1.16772]
[1779454458803,26.33,77451.12,0.0,-0.99217,2e-05,1.16802]
[1779454463838,26.33,77450.81,0.0,-0.99218,2e-05,1.1674]
[1779454468873,26.33,77450.86,0.0,-0.99218,2e-05,1.1675]
[1779454473909,26.33,77451.6,0.0,-0.99218,2e-05,1.16742]
[1779454478943,26.33,77451.06,0.0,-0.99218,2e-05,1.16635]
[1779454483978,26.33,77451.09,0.0,-0.99218,2e-05,1.16641]
[1779454487004,26.33,77448.02,0.0,-0.99223,1e-05,1.16032]
[1779454488013,26.33,77446.02,0.0,-0.99226,1e-05,1.15637]
[1779454493047,26.33,77445.81,0.0,-0.99226,1e-05,1.15595]
[1779454498082,26.33,77445.57,0.0,-0.99227,1e-05,1.15548]
[1779454500096,26.33,77443.89,0.0,-0.99229,1e-05,1.15217]
[1779454504124,26.33,77441.39,0.0,-0.99233,1e-05,1.14726]
[1779454509159,26.33,77440.89,0.0,-0.99234,1e-05,1.14628]
[1779454512182,26.33,77428.13,0.0,-0.99252,1e-05,1.12152]
[1779454513189,26.33,77426.07,0.0,-0.99255,1e-05,1.11756]
[1779454518224,26.33,77426.39,0.0,-0.99255,1e-05,1.11817]
[1779454522252,26.33,77424.43,0.0,-0.99258,1e-05,1.11442]
[1779454523259,26.33,77421.83,0.0,-0.99261,1e-05,1.10945]
[1779454531315,26.33,77420.43,0.0,-0.99264,1e-05,1.10529]
[1779454536413,26.33,77420.89,0.0,-0.99264,1e-05,1.10616]
[1779454542392,26.33,77421.27,0.0,-0.99263,1e-05,1.10689]
[1779454546420,26.33,77415.25,0.0,-0.99272,1e-05,1.09548]
[1779454548434,26.33,77412.35,0.0,-0.99276,1e-05,1.09002]
[1779454550447,26.33,77409.05,0.0,-0.9928,1e-05,1.08383]
[1779454555484,26.33,77409.28,0.0,-0.9928,1e-05,1.08426]
[1779454557502,26.33,77399.97,0.0,-0.99293,1e-05,1.06696]
[1779454558513,26.33,77389.4,0.0,-0.99307,1e-05,1.04759]
[1779454559521,26.33,77382.88,0.0,-0.99316,1e-05,1.03579]
[1779454564555,26.33,77376.96,0.0,-0.99324,1e-05,1.02517]
[1779454569590,26.33,77377.19,0.0,-0.99324,1e-05,1.02558]
[1779454570596,26.33,77380.23,0.0,-0.9932,1e-05,1.03103]
[1779454571604,26.33,77382.18,0.0,-0.99317,1e-05,1.03453]
[1779454573617,26.33,77379.46,0.0,-0.99321,1e-05,1.02965]
[1779454579659,26.33,77379.47,0.0,-0.99321,1e-05,1.02966]
[1779454584695,26.33,77378.7,0.0,-0.99322,1e-05,1.02829]
[1779454589730,26.33,77380.13,0.0,-0.9932,1e-05,1.03085]
[1779454594765,26.33,77380.14,0.0,-0.99321,1e-05,1.02944]
[1779454599801,26.33,77379.55,0.0,-0.99321,1e-05,1.02839]
[1779454604836,26.33,77379.16,0.0,-0.99322,1e-05,1.02769]
[1779454607856,26.33,77377.68,0.0,-0.99324,1e-05,1.02504]
[1779454608864,26.33,77375.79,0.0,-0.99326,1e-05,1.02167]
[1779454613899,26.33,77376.81,0.0,-0.99325,1e-05,1.02349]
[1779454614906,26.33,77379.57,0.0,-0.99321,1e-05,1.02842]
[1779454619941,26.33,77381.22,0.0,-0.99319,1e-05,1.03138]
[1779454621958,26.33,77384.81,0.0,-0.99314,1e-05,1.03784]
[1779454622962,26.33,77391.16,0.0,-0.99306,1e-05,1.04935]
[1779454624976,26.33,77391.18,0.0,-0.99306,1e-05,1.04939]
[1779454630011,26.33,77391.32,0.0,-0.99306,1e-05,1.04964]
[1779454635048,26.33,77393.15,0.0,-0.99303,1e-05,1.05298]
[1779454637062,26.33,77394.94,0.0,-0.99301,1e-05,1.05626]
[1779454641090,26.33,77397.62,0.0,-0.99297,1e-05,1.06117]
[1779454648139,26.33,77397.25,0.0,-0.99298,1e-05,1.06049]
[1779454650153,26.33,77402.27,0.0,-0.99291,1e-05,1.06975]
[1779454656194,26.33,77401.06,0.0,-0.99293,1e-05,1.06605]
[1779454658209,26.33,77402.71,0.0,-0.99291,1e-05,1.0691]
[1779454659216,26.33,77406.21,0.0,-0.99286,1e-05,1.07559]
[1779454661230,26.33,77408.81,0.0,-0.99283,1e-05,1.08043]
[1779454666265,26.33,77408.88,0.0,-0.99282,1e-05,1.08056]
[1779454671300,26.33,77407.56,0.0,-0.99284,1e-05,1.0781]
[1779454676335,26.33,77407.49,0.0,-0.99284,1e-05,1.07797]
[1779454684391,26.33,77409.79,0.0,-0.99281,1e-05,1.08226]
[1779454690706,26.33,77410.1,0.0,-0.99281,1e-05,1.08284]
[1779454696476,26.33,77409.32,0.0,-0.99282,1e-05,1.08139]
[1779454700504,26.33,77406.51,0.0,-0.99286,1e-05,1.07615]
[1779454704532,26.33,77404.28,0.0,-0.99289,1e-05,1.07201]
[1779454705539,26.33,77402.64,0.0,-0.99291,1e-05,1.06897]
[1779454711583,26.33,77402.39,0.0,-0.99292,1e-05,1.06705]
[1779454716618,26.33,77401.87,0.0,-0.99293,1e-05,1.06609]
[1779454721654,26.33,77401.05,0.0,-0.99294,1e-05,1.06458]
[1779454726688,26.33,77401.34,0.0,-0.99294,1e-05,1.06511]
[1779454733737,26.33,77401.65,0.0,-0.99293,1e-05,1.06568]
[1779454735751,26.33,77399.84,0.0,-0.99296,1e-05,1.06235]
[1779454740787,26.33,77404.64,0.0,-0.99289,1e-05,1.07121]
[1779454745823,26.33,77407.82,0.0,-0.99285,1e-05,1.07712]
[1779454750858,26.33,77407.0,0.0,-0.99286,1e-05,1.07559]
[1779454757907,26.33,77405.94,0.0,-0.99288,1e-05,1.07362]
[1779454758914,26.33,77408.05,0.0,-0.99285,1e-05,1.07755]
[1779454759921,26.33,77412.78,0.0,-0.99278,1e-05,1.08638]
[1779454762942,26.33,77414.51,0.0,-0.99276,1e-05,1.08963]
[1779454767976,26.33,77414.73,0.0,-0.99275,1e-05,1.09004]
[1779454770998,26.33,77412.27,0.0,-0.99279,1e-05,1.08543]
[1779454776035,26.33,77412.22,0.0,-0.9928,1e-05,1.08386]
[1779454782077,26.33,77412.62,0.0,-0.99279,1e-05,1.0846]
[1779454786105,26.33,77414.34,0.0,-0.99277,1e-05,1.08783]
[1779454791140,26.33,77414.82,0.0,-0.99276,1e-05,1.08873]
[1779454794181,26.33,77419.56,0.0,-0.99269,1e-05,1.09766]
[1779454795884,26.33,77419.56,0.0,-0.99269,1e-05,1.09766]
[1779454795928,26.33,77442.12,0.0,-0.99237,1e-05,1.14102]
[1779454797988,26.33,77443.47,0.0,-0.99235,1e-05,1.14366]
[1779454797186,26.33,77444.87,0.0,-0.99233,1e-05,1.1464]
[1779454798107,26.33,77444.87,0.0,-0.99233,1e-05,1.1464]
[1779454798193,26.33,77445.58,0.0,-0.99232,1e-05,1.14779]
[1779454799200,26.33,77448.23,0.0,-0.99228,1e-05,1.153]
[1779454801216,26.33,77454.81,0.0,-0.99218,2e-05,1.16602]
[1779454803115,26.33,77456.18,0.0,-0.99216,2e-05,1.16875]
[1779454804236,26.33,77457.87,0.0,-0.99213,2e-05,1.17212]
[1779454805244,26.33,77455.68,0.0,-0.99217,2e-05,1.16775]
[1779454810279,26.33,77455.55,0.0,-0.99217,2e-05,1.1675]
[1779454814307,26.33,77453.54,0.0,-0.9922,2e-05,1.1635]
[1779454820350,26.33,77452.69,0.0,-0.99221,1e-05,1.16182]
[1779454822781,26.33,77447.2,0.0,-0.99229,1e-05,1.15098]
[1779454823371,26.33,77444.89,0.0,-0.99233,1e-05,1.14644]
[1779454824378,26.33,77441.21,0.0,-0.99238,1e-05,1.13925]
[1779454825385,26.33,77439.38,0.0,-0.99241,1e-05,1.13568]
[1779454826392,26.33,77442.82,0.0,-0.99236,1e-05,1.14239]
[1779454827399,26.33,77447.6,0.0,-0.99229,1e-05,1.15176]
[1779454832434,26.33,77445.84,0.0,-0.99232,1e-05,1.14677]
[1779454835456,26.33,77444.06,0.0,-0.99235,1e-05,1.14328]
[1779454836463,26.33,77438.66,0.0,-0.99243,1e-05,1.13276]
[1779454837470,26.33,77433.98,0.0,-0.9925,1e-05,1.1237]
[1779454842505,26.33,77432.96,0.0,-0.99251,1e-05,1.12173]
[1779454845526,26.33,77431.08,0.0,-0.99254,1e-05,1.11812]
[1779454848539,26.33,77430.6,0.0,-0.99255,1e-05,1.1172]
[1779454848547,26.33,77428.13,0.0,-0.99258,1e-05,1.11247]
[1779454849554,26.33,77423.59,0.0,-0.99265,1e-05,1.10381]
[1779454854589,26.33,77424.46,0.0,-0.99263,1e-05,1.10546]
[1779454857610,26.33,77418.49,0.0,-0.99272,1e-05,1.09415]
[1779454858617,26.33,77416.07,0.0,-0.99275,1e-05,1.0896]
[1779454859624,26.33,77414.2,0.0,-0.99278,1e-05,1.08609]
[1779454862645,26.33,77415.7,0.0,-0.99276,1e-05,1.0889]
[1779454867680,26.33,77417.07,0.0,-0.99274,1e-05,1.09148]
[1779454869694,26.33,77419.37,0.0,-0.99271,1e-05,1.09582]
[1779454874729,26.33,77419.98,0.0,-0.9927,1e-05,1.09697]
[1779454879764,26.33,77421.23,0.0,-0.99268,1e-05,1.09933]
[1779454883792,26.33,77420.17,0.0,-0.99269,1e-05,1.09733]
[1779454884798,26.33,77420.45,0.0,-0.99269,1e-05,1.09786]
[1779454889834,26.33,77419.25,0.0,-0.99271,1e-05,1.09559]
[1779454891848,26.33,77417.48,0.0,-0.99274,1e-05,1.09077]
[1779454892855,26.33,77413.07,0.0,-0.9928,1e-05,1.08249]
[1779454894868,26.33,77409.91,0.0,-0.99285,1e-05,1.0766]
[1779454899904,26.33,77409.1,0.0,-0.99286,1e-05,1.07509]
[1779454901918,26.33,77406.82,0.0,-0.99289,1e-05,1.07086]
[1779454907960,26.33,77405.16,0.0,-0.99291,1e-05,1.06778]
[1779454912995,26.33,77406.4,0.0,-0.9929,1e-05,1.07008]
[1779454916016,26.33,77409.87,0.0,-0.99285,1e-05,1.07652]
[1779454922058,26.33,77410.8,0.0,-0.99284,1e-05,1.07825]
[1779454923066,26.33,77412.33,0.0,-0.99281,1e-05,1.08111]
[1779454927097,26.33,77410.17,0.0,-0.99285,1e-05,1.07708]
[1779454929112,26.33,77408.58,0.0,-0.99287,1e-05,1.07412]
[1779454930121,26.33,77401.95,0.0,-0.99296,1e-05,1.06186]
[1779454931128,26.33,77393.16,0.0,-0.99308,1e-05,1.04579]
[1779454932136,26.33,77393.34,0.0,-0.99308,1e-05,1.04611]
[1779454935156,26.33,77395.85,0.0,-0.99304,1e-05,1.05068]
[1779454939185,26.33,77394.17,0.0,-0.99306,1e-05,1.04762]
[1779454943212,26.33,77391.2,0.0,-0.9931,1e-05,1.04223]
[1779454948499,26.33,77390.76,0.0,-0.99311,1e-05,1.04143]
[1779454954901,26.33,77391.29,0.0,-0.99311,1e-05,1.04095]
[1779454959324,26.33,77389.41,0.0,-0.99314,1e-05,1.03756]
[1779454968387,26.33,77389.68,0.0,-0.99313,1e-05,1.03804]
[1779454973422,26.33,77390.34,0.0,-0.99313,1e-05,1.03924]
[1779454975436,26.33,77392.66,0.0,-0.99309,1e-05,1.04344]
[1779454980471,26.33,77392.11,0.0,-0.9931,1e-05,1.04244]
[1779454982485,26.33,77397.34,0.0,-0.99303,1e-05,1.05196]
[1779454983491,26.33,77399.97,0.0,-0.993,1e-05,1.05677]
[1779454984499,26.33,77402.2,0.0,-0.99296,1e-05,1.06087]
[1779454985506,26.33,77405.53,0.0,-0.99292,1e-05,1.067]
[1779454989534,26.33,77407.86,0.0,-0.99289,1e-05,1.07132]
[1779454992366,26.33,77407.81,0.0,-0.99289,1e-05,1.07123]
[1779454993238,26.33,77409.55,0.0,-0.99286,1e-05,1.07446]
[1779454994569,26.33,77411.43,0.0,-0.99284,1e-05,1.07796]
[1779454999603,26.33,77411.31,0.0,-0.99284,1e-05,1.07773]
[1779455000613,26.33,77412.98,0.0,-0.99282,1e-05,1.08085]
[1779455005647,26.33,77414.6,0.0,-0.99279,1e-05,1.08388]
[1779455010682,26.33,77415.18,0.0,-0.99278,1e-05,1.08496]
[1779455015717,26.33,77415.73,0.0,-0.99279,1e-05,1.08451]
[1779455020752,26.33,77412.55,0.0,-0.99283,1e-05,1.07857]
[1779455025786,26.33,77408.99,0.0,-0.99288,1e-05,1.07195]
[1779455027801,26.33,77407.0,0.0,-0.99291,1e-05,1.06826]
[1779455032836,26.33,77407.42,0.0,-0.9929,1e-05,1.06904]
[1779455037871,26.33,77408.1,0.0,-0.99289,1e-05,1.0703]
[1779455040891,26.33,77410.3,0.0,-0.99286,1e-05,1.07438]
[1779455045927,26.33,77411.01,0.0,-0.99285,1e-05,1.0757]
[1779455050962,26.33,77410.66,0.0,-0.99286,1e-05,1.07505]
[1779455057004,26.33,77411.03,0.0,-0.99285,1e-05,1.07574]
[1779455060039,26.33,77406.0,0.0,-0.99292,1e-05,1.06641]
[1779455065078,26.33,77405.66,0.0,-0.99293,1e-05,1.06578]
[1779455067092,26.33,77407.29,0.0,-0.9929,1e-05,1.0688]
[1779455071120,26.33,77408.6,0.0,-0.9929,1e-05,1.06976]
[1779455076154,26.33,77407.08,0.0,-0.99292,1e-05,1.06694]
[1779455081190,26.33,77406.63,0.0,-0.99292,1e-05,1.06611]
[1779455087232,26.33,77405.75,0.0,-0.99293,1e-05,1.06449]
[1779455093274,26.33,77406.0,0.0,-0.99293,1e-05,1.06495]
[1779455099316,26.33,77405.27,0.0,-0.99294,1e-05,1.0636]
[1779455104351,26.33,77405.37,0.0,-0.99294,1e-05,1.06379]
[1779455110393,26.33,77406.34,0.0,-0.99293,1e-05,1.06558]
[1779455113414,26.33,77404.27,0.0,-0.99295,1e-05,1.06176]
[1779455117442,26.33,77401.48,0.0,-0.99299,1e-05,1.05663]
[1779455122477,26.33,77401.58,0.0,-0.99299,1e-05,1.05682]
[1779455130533,26.33,77401.05,0.0,-0.993,1e-05,1.05585]
[1779455138589,26.33,77401.75,0.0,-0.993,1e-05,1.05568]
[1779455145638,26.33,77399.84,0.0,-0.99302,1e-05,1.05218]
[1779455146645,26.33,77395.08,0.0,-0.99309,1e-05,1.04351]
[1779455147652,26.33,77392.66,0.0,-0.99312,1e-05,1.03913]
[1779455152687,26.33,77393.94,0.0,-0.9931,1e-05,1.04144]
[1779455153694,26.33,77388.16,0.0,-0.99318,1e-05,1.03101]
[1779455154701,26.33,77384.81,0.0,-0.99323,1e-05,1.02501]
[1779455159736,26.33,77384.08,0.0,-0.99324,1e-05,1.0237]
[1779455161891,26.33,77384.15,0.0,-0.99324,1e-05,1.02383]
[1779455163764,26.33,77385.81,0.0,-0.99321,1e-05,1.0268]
[1779455164770,26.33,77387.57,0.0,-0.99319,1e-05,1.02995]
[1779455166785,26.33,77390.73,0.0,-0.99315,1e-05,1.03564]
[1779455167792,26.33,77393.4,0.0,-0.99311,1e-05,1.04046]
[1779455172827,26.33,77392.97,0.0,-0.99312,1e-05,1.03969]
[1779455177862,26.33,77393.27,0.0,-0.99311,1e-05,1.04023]
[1779455182915,26.33,77388.26,0.0,-0.99318,1e-05,1.03119]
[1779455187950,26.33,77387.89,0.0,-0.99319,1e-05,1.03053]
[1779455192985,26.33,77390.65,0.0,-0.99316,1e-05,1.03406]
[1779455194999,26.33,77393.04,0.0,-0.99313,1e-05,1.03838]
[1779455198021,26.33,77394.61,0.0,-0.99311,1e-05,1.04122]
[1779455200039,26.33,77393.1,0.0,-0.99313,1e-05,1.03848]
[1779455205074,26.33,77393.25,0.0,-0.99312,1e-05,1.03876]
[1779455208095,26.33,77391.33,0.0,-0.99315,1e-05,1.03529]
[1779455212123,26.33,77388.59,0.0,-0.99319,1e-05,1.03036]
[1779455217158,26.33,77389.63,0.0,-0.99317,1e-05,1.03223]
[1779455221186,26.33,77391.16,0.0,-0.99315,1e-05,1.03498]
[1779455222200,26.33,77395.3,0.0,-0.9931,1e-05,1.04247]
[1779455223208,26.33,77399.67,0.0,-0.99304,1e-05,1.05042]
[1779455228242,26.33,77400.33,0.0,-0.99303,1e-05,1.05163]
[1779455233277,26.33,77400.83,0.0,-0.99302,1e-05,1.05254]
[1779455235291,26.33,77403.46,0.0,-0.99298,1e-05,1.05736]
[1779455235635,26.33,77403.46,0.0,-0.99298,1e-05,1.05736]
[1779455242340,26.33,77404.15,0.0,-0.99298,1e-05,1.05863]
[1779455247375,26.33,77404.01,0.0,-0.99298,1e-05,1.05837]
[1779455252410,26.33,77403.65,0.0,-0.99299,1e-05,1.05625]
[1779455256437,26.33,77401.17,0.0,-0.99303,1e-05,1.05171]
[1779455261473,26.33,77401.4,0.0,-0.99302,1e-05,1.05213]
[1779455267517,26.33,77401.64,0.0,-0.99302,1e-05,1.05257]
[1779455272551,26.33,77401.65,0.0,-0.99302,1e-05,1.05259]
[1779455277586,26.33,77401.57,0.0,-0.99302,1e-05,1.05244]
[1779455283628,26.33,77400.67,0.0,-0.99303,1e-05,1.0508]
[1779455288663,26.33,77400.78,0.0,-0.99303,1e-05,1.051]
[1779455293698,26.33,77401.36,0.0,-0.99302,1e-05,1.05206]
[1779455298733,26.33,77401.52,0.0,-0.99302,1e-05,1.05235]
[1779455305782,26.33,77400.74,0.0,-0.99303,1e-05,1.05093]
[1779455313838,26.33,77400.6,0.0,-0.99304,1e-05,1.04922]
[1779455319880,26.33,77399.15,0.0,-0.99306,1e-05,1.04658]
[1779455327936,26.33,77398.74,0.0,-0.99307,1e-05,1.04583]
[1779455332971,26.33,77400.09,0.0,-0.99305,1e-05,1.04829]
[1779455341029,26.33,77400.34,0.0,-0.99305,1e-05,1.04875]
[1779455343043,26.33,77398.85,0.0,-0.99307,1e-05,1.04603]
[1779455348078,26.33,77399.29,0.0,-0.99306,1e-05,1.04684]
[1779455351099,26.33,77397.42,0.0,-0.99309,1e-05,1.04344]
[1779455352106,26.33,77393.62,0.0,-0.99314,1e-05,1.03655]
[1779455357141,26.33,77392.92,0.0,-0.99315,1e-05,1.03529]
[1779455360163,26.33,77391.47,0.0,-0.99317,1e-05,1.03268]
[1779455365198,26.33,77391.57,0.0,-0.99316,1e-05,1.03286]
[1779455365739,26.33,77391.57,0.0,-0.99316,1e-05,1.03286]
[1779455373254,26.33,77391.71,0.0,-0.99317,1e-05,1.03168]
[1779455378289,26.33,77391.71,0.0,-0.99317,1e-05,1.03168]
[1779455381316,26.33,77414.5,0.0,-0.99286,1e-05,1.07336]
[1779455382149,26.33,77414.5,0.0,-0.99286,1e-05,1.07336]
[1779455382321,26.33,77446.97,0.0,-0.9924,1e-05,1.13516]
[1779455383334,26.33,77454.25,0.0,-0.99229,1e-05,1.14941]
[1779455384630,26.33,77454.25,0.0,-0.99229,1e-05,1.14941]
[1779455384640,26.33,77454.89,0.0,-0.99228,1e-05,1.15067]
[1779455385281,26.33,77454.89,0.0,-0.99228,1e-05,1.15067]
[1779455387358,26.33,77463.62,0.0,-0.99215,2e-05,1.16796]
[1779455389374,26.33,77461.23,0.0,-0.99218,2e-05,1.16321]
[1779455391388,26.33,77463.25,0.0,-0.99215,2e-05,1.16723]
[1779455394409,26.33,77461.28,0.0,-0.99218,2e-05,1.16331]
[1779455394959,26.33,77461.28,0.0,-0.99218,2e-05,1.16331]
[1779455400513,26.33,77461.03,0.0,-0.99219,2e-05,1.16281]
[1779455401604,26.33,77461.01,0.0,-0.99219,2e-05,1.16277]
[1779455402466,26.33,77452.43,0.0,-0.99232,1e-05,1.14583]
[1779455403473,26.33,77445.15,0.0,-0.99242,1e-05,1.13162]
[1779455408508,26.33,77445.34,0.0,-0.99242,1e-05,1.13199]
[1779455410072,26.33,77444.45,0.0,-0.99243,1e-05,1.13026]
[1779455410522,26.33,77433.8,0.0,-0.99259,1e-05,1.10975]
[1779455411529,26.33,77429.77,0.0,-0.99265,1e-05,1.10207]
[1779455412536,26.33,77431.29,0.0,-0.99262,1e-05,1.10496]
[1779455414550,26.33,77433.31,0.0,-0.99259,1e-05,1.10881]
[1779455417571,26.33,77431.29,0.0,-0.99262,1e-05,1.10496]
[1779455422606,26.33,77431.11,0.0,-0.99263,1e-05,1.10462]
[1779455427641,26.33,77431.91,0.0,-0.99262,1e-05,1.10614]
[1779455432676,26.33,77431.57,0.0,-0.99263,1e-05,1.10399]
[1779455435292,26.33,77432.6,0.0,-0.99261,1e-05,1.10595]
[1779455435697,26.33,77438.36,0.0,-0.99253,1e-05,1.11698]
[1779455436704,26.33,77440.22,0.0,-0.9925,1e-05,1.12055]
[1779455441739,26.33,77440.49,0.0,-0.9925,1e-05,1.12108]
[1779455443755,26.33,77443.91,0.0,-0.99245,1e-05,1.12768]
[1779455444760,26.33,77451.0,0.0,-0.99235,1e-05,1.14149]
[1779455445768,26.33,77453.59,0.0,-0.99231,1e-05,1.14656]
[1779455448965,26.33,77453.7,0.0,-0.99231,1e-05,1.14678]
[1779455449065,26.33,77458.04,0.0,-0.99224,1e-05,1.15533]
[1779455449803,26.33,77467.28,0.0,-0.9921,2e-05,1.17371]
[1779455450810,26.33,77471.32,0.0,-0.99204,2e-05,1.18182]
[1779455451817,26.33,77468.51,0.0,-0.99208,2e-05,1.17617]
[1779455452824,26.33,77466.93,0.0,-0.99211,2e-05,1.17301]
[1779455457859,26.33,77467.73,0.0,-0.9921,2e-05,1.17461]
[1779455460881,26.33,77469.59,0.0,-0.99207,2e-05,1.17834]
[1779455461888,26.33,77473.05,0.0,-0.99201,2e-05,1.18531]
[1779455466924,26.33,77472.56,0.0,-0.99202,2e-05,1.18432]
[1779455468938,26.33,77469.99,0.0,-0.99206,2e-05,1.17914]
[1779455470955,26.33,77467.81,0.0,-0.99209,2e-05,1.17477]
[1779455475990,26.33,77466.66,0.0,-0.99211,2e-05,1.17247]
[1779455481027,26.33,77467.41,0.0,-0.9921,2e-05,1.17397]
[1779455486525,26.33,77467.1,0.0,-0.99211,2e-05,1.17335]
[1779455492104,26.33,77467.42,0.0,-0.99211,2e-05,1.17242]
[1779455493111,26.33,77464.04,0.0,-0.99216,2e-05,1.16567]
[1779455494118,26.33,77459.18,0.0,-0.99224,1e-05,1.15603]
[1779455495125,26.33,77456.2,0.0,-0.99228,1e-05,1.15015]
[1779455497140,26.33,77456.4,0.0,-0.99228,1e-05,1.15054]
[1779455499154,26.33,77454.89,0.0,-0.9923,1e-05,1.14757]
[1779455500770,26.33,77454.89,0.0,-0.9923,1e-05,1.14757]
[1779455510231,26.33,77454.97,0.0,-0.9923,1e-05,1.14773]
[1779455515266,26.33,77456.53,0.0,-0.99227,1e-05,1.1508]
[1779455520302,26.33,77456.53,0.0,-0.99227,1e-05,1.1508]
[1779455522316,26.33,77458.76,0.0,-0.99224,1e-05,1.1552]
[1779455525339,26.33,77448.7,0.0,-0.99239,1e-05,1.13546]
[1779455526346,26.33,77440.79,0.0,-0.99251,1e-05,1.12013]
[1779455527353,26.33,77434.41,0.0,-0.9926,1e-05,1.1079]
[1779455528360,26.33,77432.47,0.0,-0.99263,1e-05,1.1042]
[1779455531380,26.33,77426.43,0.0,-0.99271,1e-05,1.09275]
[1779455532388,26.33,77424.98,0.0,-0.99273,1e-05,1.09002]
[1779455537423,26.33,77425.41,0.0,-0.99273,1e-05,1.09083]
[1779455539447,26.33,77429.04,0.0,-0.99268,1e-05,1.09769]
[1779455540446,26.33,77440.43,0.0,-0.99251,1e-05,1.11944]
[1779455541453,26.33,77446.96,0.0,-0.99242,1e-05,1.13207]
[1779455546488,26.33,77448.59,0.0,-0.99239,1e-05,1.13525]
[1779455551529,26.33,77448.92,0.0,-0.9924,1e-05,1.13436]
[1779455556559,26.33,77448.47,0.0,-0.9924,1e-05,1.13348]
[1779455560587,26.33,77452.06,0.0,-0.99235,1e-05,1.14048]
[1779455565622,26.33,77452.34,0.0,-0.99235,1e-05,1.14103]
[1779455567636,26.33,77449.58,0.0,-0.99239,1e-05,1.13564]
[1779455569650,26.33,77447.56,0.0,-0.99242,1e-05,1.13171]
[1779455575692,26.33,77449.8,0.0,-0.99238,1e-05,1.13607]
[1779455580727,26.33,77449.9,0.0,-0.99238,1e-05,1.13627]
[1779455584755,26.33,77445.61,0.0,-0.99245,1e-05,1.12793]
[1779455585762,26.33,77447.57,0.0,-0.99242,1e-05,1.13173]
[1779455586769,26.33,77449.65,0.0,-0.99239,1e-05,1.13578]
[1779455590797,26.33,77451.71,0.0,-0.99236,1e-05,1.1398]
[1779455593818,26.33,77453.87,0.0,-0.99232,1e-05,1.14403]
[1779455594825,26.33,77458.68,0.0,-0.99225,1e-05,1.15349]
[1779455595832,26.33,77460.85,0.0,-0.99222,2e-05,1.15778]
[1779455597845,26.33,77463.2,0.0,-0.99219,2e-05,1.16244]
[1779455603889,26.33,77462.52,0.0,-0.9922,2e-05,1.16109]
[1779455608925,26.33,77459.32,0.0,-0.99224,1e-05,1.15476]
[1779455613961,26.33,77459.33,0.0,-0.99225,1e-05,1.15322]
[1779455615974,26.33,77455.37,0.0,-0.99231,1e-05,1.14543]
[1779455621733,26.33,77455.82,0.0,-0.99231,1e-05,1.14631]
[1779455630073,26.33,77440.71,0.0,-0.99253,1e-05,1.11695]
[1779455631064,26.33,77440.71,0.0,-0.99253,1e-05,1.11695]
[1779455631082,26.33,77416.58,0.0,-0.99287,1e-05,1.07134]
[1779455632088,26.33,77407.17,0.0,-0.993,1e-05,1.05398]
[1779455633095,26.33,77405.12,0.0,-0.99303,1e-05,1.05023]
[1779455634287,26.33,77405.12,0.0,-0.99303,1e-05,1.05023]
[1779455634381,26.33,77405.44,0.0,-0.99302,1e-05,1.05081]
[1779455636116,26.33,77403.45,0.0,-0.99305,1e-05,1.04718]
[1779455639137,26.33,77400.77,0.0,-0.99309,1e-05,1.04231]
[1779455640283,26.33,77400.77,0.0,-0.99309,1e-05,1.04231]
[1779455640481,26.33,77400.77,0.0,-0.99309,1e-05,1.04231]
[1779455640506,26.33,77400.78,0.0,-0.99309,1e-05,1.04232]
[1779455642510,26.33,77405.11,0.0,-0.99303,1e-05,1.05021]
[1779455645179,26.33,77407.04,0.0,-0.993,1e-05,1.05374]
[1779455647193,26.33,77408.71,0.0,-0.99298,1e-05,1.0568]
[1779455648201,26.33,77411.41,0.0,-0.99294,1e-05,1.06177]
[1779455649208,26.33,77414.05,0.0,-0.99291,1e-05,1.06665]
[1779455651234,26.33,77411.62,0.0,-0.99294,1e-05,1.06216]
[1779455652241,26.33,77409.43,0.0,-0.99297,1e-05,1.05813]
[1779455657276,26.33,77410.06,0.0,-0.99296,1e-05,1.05929]
[1779455660297,26.33,77412.1,0.0,-0.99293,1e-05,1.06305]
[1779455661304,26.33,77413.42,0.0,-0.99291,1e-05,1.06548]
[1779455664328,26.33,77406.9,0.0,-0.993,1e-05,1.05349]
[1779455665335,26.33,77401.75,0.0,-0.99307,1e-05,1.04409]
[1779455666342,26.33,77402.84,0.0,-0.99306,1e-05,1.04607]
[1779455668356,26.33,77404.5,0.0,-0.99304,1e-05,1.0491]
[1779455673391,26.33,77405.83,0.0,-0.99303,1e-05,1.05007]
[1779455679433,26.33,77405.57,0.0,-0.99303,1e-05,1.0496]
[1779455683461,26.33,77407.63,0.0,-0.993,1e-05,1.05337]
[1779455684468,26.33,77410.25,0.0,-0.99297,1e-05,1.05818]
[1779455685478,26.33,77412.96,0.0,-0.99293,1e-05,1.06317]
[1779455686485,26.33,77415.08,0.0,-0.9929,1e-05,1.06709]
[1779455688498,26.33,77413.72,0.0,-0.99292,1e-05,1.06457]
[1779455691520,26.33,77415.42,0.0,-0.9929,1e-05,1.06772]
[1779455696555,26.33,77414.74,0.0,-0.99291,1e-05,1.06646]
[1779455699277,26.33,77414.78,0.0,-0.9929,1e-05,1.06653]
[1779455702285,26.33,77415.74,0.0,-0.99289,1e-05,1.06831]
[1779455702427,26.33,77415.74,0.0,-0.99289,1e-05,1.06831]
[1779455702538,26.33,77415.74,0.0,-0.99289,1e-05,1.06831]
[1779455702634,26.33,77415.74,0.0,-0.99289,1e-05,1.06831]
[1779455707633,26.33,77412.42,0.0,-0.99294,1e-05,1.06217]
[1779455708639,26.33,77417.58,0.0,-0.99287,1e-05,1.07173]
[1779455709858,26.33,77417.58,0.0,-0.99287,1e-05,1.07173]
[1779455709910,26.33,77417.58,0.0,-0.99287,1e-05,1.07173]
[1779455710028,26.33,77417.58,0.0,-0.99287,1e-05,1.07173]
[1779455710950,26.33,77418.12,0.0,-0.99286,1e-05,1.07273]
[1779455711023,26.33,77418.12,0.0,-0.99286,1e-05,1.07273]
[1779455711031,26.33,77418.12,0.0,-0.99286,1e-05,1.07273]
[1779455711052,26.33,77417.77,0.0,-0.99286,1e-05,1.07208]
[1779455711276,26.33,77417.77,0.0,-0.99286,1e-05,1.07208]
[1779455716973,26.33,77419.76,0.0,-0.99284,1e-05,1.07578]
[1779455717025,26.33,77419.76,0.0,-0.99284,1e-05,1.07578]
[1779455717041,26.33,77419.76,0.0,-0.99284,1e-05,1.07578]
[1779455717276,26.33,77418.96,0.0,-0.99285,1e-05,1.07429]
[1779455722745,26.33,77424.46,0.0,-0.99277,1e-05,1.08458]
[1779455724759,26.33,77428.89,0.0,-0.99271,1e-05,1.09292]
[1779455726773,26.33,77432.39,0.0,-0.99266,1e-05,1.09954]
[1779455728680,26.33,77434.05,0.0,-0.99263,1e-05,1.1027]
[1779455728775,26.33,77434.05,0.0,-0.99263,1e-05,1.1027]
[1779455728812,26.33,77434.05,0.0,-0.99263,1e-05,1.1027]
[1779455729024,26.33,77434.05,0.0,-0.99263,1e-05,1.1027]
[1779455730802,26.33,77443.32,0.0,-0.9925,1e-05,1.12045]
[1779455733822,26.33,77444.75,0.0,-0.99249,1e-05,1.12169]
[1779455734343,26.33,77444.75,0.0,-0.99249,1e-05,1.12169]
[1779455734398,26.33,77444.75,0.0,-0.99249,1e-05,1.12169]
[1779455734528,26.33,77444.75,0.0,-0.99249,1e-05,1.12169]
[1779455734830,26.33,77445.07,0.0,-0.99248,1e-05,1.12231]
[1779455739865,26.33,77444.2,0.0,-0.9925,1e-05,1.12063]
[1779455744471,26.33,77444.32,0.0,-0.99249,1e-05,1.12086]
[1779455744523,26.33,77444.32,0.0,-0.99249,1e-05,1.12086]
[1779455744615,26.33,77444.32,0.0,-0.99249,1e-05,1.12086]
[1779455744773,26.33,77444.32,0.0,-0.99249,1e-05,1.12086]
[1779455745907,26.33,77444.91,0.0,-0.99249,1e-05,1.122]
[1779455745922,26.33,77444.91,0.0,-0.99249,1e-05,1.122]
[1779455746023,26.33,77444.91,0.0,-0.99249,1e-05,1.122]
[1779455746010,26.33,77444.42,0.0,-0.99249,1e-05,1.12105]
[1779455748928,26.33,77438.73,0.0,-0.99258,1e-05,1.11012]
[1779455750911,26.33,77436.19,0.0,-0.99261,1e-05,1.10527]
[1779455751023,26.33,77436.19,0.0,-0.99261,1e-05,1.10527]
[1779455751035,26.33,77436.19,0.0,-0.99261,1e-05,1.10527]
[1779455751275,26.33,77436.81,0.0,-0.9926,1e-05,1.10645]
[1779455752231,26.33,77436.12,0.0,-0.99261,1e-05,1.10514]
[1779455752275,26.33,77436.12,0.0,-0.99261,1e-05,1.10514]
[1779455752281,26.33,77436.12,0.0,-0.99261,1e-05,1.10514]
[1779455752525,26.33,77436.12,0.0,-0.99261,1e-05,1.10514]
[1779455752956,26.33,77438.29,0.0,-0.99258,1e-05,1.10928]
[1779455760013,26.33,77439.12,0.0,-0.99257,1e-05,1.11087]
[1779455765044,26.33,77440.72,0.0,-0.99255,1e-05,1.11393]
[1779455766839,26.33,77440.69,0.0,-0.99255,1e-05,1.11388]
[1779455766992,26.33,77440.69,0.0,-0.99255,1e-05,1.11388]
[1779455767025,26.33,77440.69,0.0,-0.99255,1e-05,1.11388]
[1779455771085,26.33,77435.16,0.0,-0.99263,1e-05,1.10331]
[1779455772016,26.33,77435.16,0.0,-0.99263,1e-05,1.10331]
[1779455772030,26.33,77435.16,0.0,-0.99263,1e-05,1.10331]
[1779455772275,26.33,77434.57,0.0,-0.99264,1e-05,1.10218]
[1779455773047,26.33,77434.57,0.0,-0.99264,1e-05,1.10218]
[1779455773100,26.33,77434.58,0.0,-0.99264,1e-05,1.1022]
[1779455773162,26.33,77434.58,0.0,-0.99264,1e-05,1.1022]
[1779455773275,26.33,77434.58,0.0,-0.99264,1e-05,1.1022]
[1779455774107,26.33,77434.59,0.0,-0.99264,1e-05,1.10222]
[1779455779142,26.33,77436.67,0.0,-0.99261,1e-05,1.10618]
[1779455781660,26.33,77436.8,0.0,-0.9926,1e-05,1.10643]
[1779455781773,26.33,77436.8,0.0,-0.9926,1e-05,1.10643]
[1779455781780,26.33,77436.8,0.0,-0.9926,1e-05,1.10643]
[1779455782030,26.33,77436.8,0.0,-0.9926,1e-05,1.10643]
[1779455782158,26.33,77436.52,0.0,-0.99261,1e-05,1.1059]
[1779455782536,26.33,77436.52,0.0,-0.99261,1e-05,1.1059]
[1779455782619,26.33,77436.52,0.0,-0.99261,1e-05,1.1059]
[1779455782775,26.33,77436.52,0.0,-0.99261,1e-05,1.1059]
[1779455782855,26.33,77436.37,0.0,-0.99261,1e-05,1.10561]
[1779455784272,26.33,77436.34,0.0,-0.99261,1e-05,1.10555]
[1779455784446,26.33,77436.34,0.0,-0.99261,1e-05,1.10555]
[1779455784530,26.33,77431.86,0.0,-0.99267,1e-05,1.09704]
[1779455785185,26.33,77428.47,0.0,-0.99272,1e-05,1.09063]
[1779455787561,26.33,77428.49,0.0,-0.99272,1e-05,1.09067]
[1779455787579,26.33,77428.49,0.0,-0.99272,1e-05,1.09067]
[1779455787778,26.33,77428.49,0.0,-0.99272,1e-05,1.09067]
[1779455787856,26.33,77427.27,0.0,-0.99274,1e-05,1.08837]
[1779455788274,26.33,77427.27,0.0,-0.99274,1e-05,1.08837]
[1779455788461,26.33,77427.27,0.0,-0.99274,1e-05,1.08837]
[1779455791233,26.33,77432.44,0.0,-0.99268,1e-05,1.09664]
[1779455792590,26.33,77432.44,0.0,-0.99268,1e-05,1.09664]
[1779455792604,26.33,77432.44,0.0,-0.99268,1e-05,1.09664]
[1779455792771,26.33,77432.44,0.0,-0.99268,1e-05,1.09664]
[1779455792976,26.33,77432.44,0.0,-0.99268,1e-05,1.09664]
[1779455793997,26.33,77435.3,0.0,-0.99263,1e-05,1.10207]
[1779455794021,26.33,77435.3,0.0,-0.99263,1e-05,1.10207]
[1779455794048,26.33,77435.35,0.0,-0.99263,1e-05,1.10216]
[1779455794191,26.33,77435.35,0.0,-0.99263,1e-05,1.10216]
[1779455794274,26.33,77435.35,0.0,-0.99263,1e-05,1.10216]
[1779455794293,26.33,77435.6,0.0,-0.99263,1e-05,1.10264]
[1779455798282,26.33,77439.11,0.0,-0.99258,1e-05,1.10934]
[1779455799804,26.33,77439.11,0.0,-0.99258,1e-05,1.10934]
[1779455799862,26.33,77439.11,0.0,-0.99258,1e-05,1.10934]
[1779455800024,26.33,77439.11,0.0,-0.99258,1e-05,1.10934]
[1779455801740,26.33,77440.51,0.0,-0.99256,1e-05,1.11202]
[1779455801773,26.33,77440.51,0.0,-0.99256,1e-05,1.11202]
[1779455801786,26.33,77440.51,0.0,-0.99256,1e-05,1.11202]
[1779455802024,26.33,77440.51,0.0,-0.99256,1e-05,1.11202]
[1779455802057,26.33,77441.55,0.0,-0.99254,1e-05,1.11401]
[1779455807345,26.33,77441.26,0.0,-0.99255,1e-05,1.11346]
[1779455808189,26.33,77441.26,0.0,-0.99255,1e-05,1.11346]
[1779455808245,26.33,77441.26,0.0,-0.99255,1e-05,1.11346]
[1779455808274,26.33,77441.26,0.0,-0.99255,1e-05,1.11346]
[1779455808364,26.33,77441.26,0.0,-0.99255,1e-05,1.11346]
[1779455808476,26.33,77441.26,0.0,-0.99255,1e-05,1.11346]
[1779455808521,26.33,77441.26,0.0,-0.99255,1e-05,1.11346]
[1779455813387,26.33,77445.96,0.0,-0.99248,1e-05,1.1225]
[1779455815084,26.33,77445.96,0.0,-0.99248,1e-05,1.1225]
[1779455815161,26.33,77445.96,0.0,-0.99248,1e-05,1.1225]
[1779455815274,26.33,77448.35,0.0,-0.99245,1e-05,1.12713]
[1779455815405,26.33,77448.35,0.0,-0.99245,1e-05,1.12713]
[1779455816506,26.33,77447.44,0.0,-0.99246,1e-05,1.12536]
[1779455816522,26.33,77447.44,0.0,-0.99246,1e-05,1.12536]
[1779455816846,26.33,77447.44,0.0,-0.99246,1e-05,1.12536]
[1779455817048,26.33,77447.44,0.0,-0.99246,1e-05,1.12536]
[1779455817104,26.33,77447.86,0.0,-0.99245,1e-05,1.12618]
[1779455818275,26.33,77447.67,0.0,-0.99246,1e-05,1.12581]
[1779455818768,26.33,77447.67,0.0,-0.99246,1e-05,1.12581]
[1779455822276,26.33,77447.56,0.0,-0.99246,1e-05,1.1256]
[1779455822535,26.33,77447.56,0.0,-0.99246,1e-05,1.1256]
[1779455824278,26.33,77447.99,0.0,-0.99245,1e-05,1.12643]
[1779455824307,26.33,77447.99,0.0,-0.99245,1e-05,1.12643]
[1779455826278,26.33,77447.58,0.0,-0.99246,1e-05,1.12564]
[1779455826450,26.33,77447.58,0.0,-0.99246,1e-05,1.12564]
[1779455827366,26.33,77447.18,0.0,-0.99246,1e-05,1.12486]
[1779455827485,26.33,77447.18,0.0,-0.99246,1e-05,1.12486]
[1779455827523,26.33,77447.18,0.0,-0.99246,1e-05,1.12486]
[1779455827548,26.33,77447.14,0.0,-0.99246,1e-05,1.12478]
[1779455834534,26.33,77448.8,0.0,-0.99244,1e-05,1.128]
[1779455836834,26.33,77448.84,0.0,-0.99244,1e-05,1.12808]
[1779455837020,26.33,77448.84,0.0,-0.99244,1e-05,1.12808]
[1779455837029,26.33,77448.84,0.0,-0.99244,1e-05,1.12808]
[1779455838077,26.33,77450.96,0.0,-0.99241,1e-05,1.13219]
[1779455838086,26.33,77450.96,0.0,-0.99241,1e-05,1.13219]
[1779455838125,26.33,77451.52,0.0,-0.9924,1e-05,1.13328]
[1779455838280,26.33,77451.52,0.0,-0.9924,1e-05,1.13328]
[1779455840272,26.33,77449.15,0.0,-0.99243,1e-05,1.12868]
[1779455840428,26.33,77449.15,0.0,-0.99243,1e-05,1.12868]
[1779455840519,26.33,77449.15,0.0,-0.99243,1e-05,1.12868]
[1779455840740,26.33,77449.15,0.0,-0.99243,1e-05,1.12868]
[1779455840769,26.33,77449.15,0.0,-0.99243,1e-05,1.12868]
[1779455841021,26.33,77449.15,0.0,-0.99243,1e-05,1.12868]
[1779455843597,26.33,77443.17,0.0,-0.99252,1e-05,1.11713]
[1779455844271,26.33,77443.17,0.0,-0.99252,1e-05,1.11713]
[1779455844366,26.33,77443.17,0.0,-0.99252,1e-05,1.11713]
[1779455844464,26.33,77443.17,0.0,-0.99252,1e-05,1.11713]
[1779455844527,26.33,77443.17,0.0,-0.99252,1e-05,1.11713]
[1779455844634,26.33,77443.17,0.0,-0.99252,1e-05,1.11713]
[1779455844771,26.33,77443.17,0.0,-0.99252,1e-05,1.11713]
[1779455844855,26.33,77443.17,0.0,-0.99252,1e-05,1.11713]
[1779455845278,26.33,77442.19,0.0,-0.99254,1e-05,1.11524]
[1779455845430,26.33,77442.19,0.0,-0.99254,1e-05,1.11524]
[1779455845521,26.33,77442.19,0.0,-0.99254,1e-05,1.11524]
[1779455845612,26.33,77441.4,0.0,-0.99255,1e-05,1.11372]
[1779455848273,26.33,77440.06,0.0,-0.99257,1e-05,1.11116]
[1779455848535,26.33,77440.06,0.0,-0.99257,1e-05,1.11116]
[1779455848770,26.33,77440.06,0.0,-0.99257,1e-05,1.11116]
[1779455849035,26.33,77440.06,0.0,-0.99257,1e-05,1.11116]
[1779455849137,26.33,77436.36,0.0,-0.99262,1e-05,1.10409]
[1779455849640,26.33,77433.4,0.0,-0.99266,1e-05,1.09846]
[1779455850240,26.33,77433.4,0.0,-0.99266,1e-05,1.09846]
[1779455850278,26.33,77433.4,0.0,-0.99266,1e-05,1.09846]
[1779455850285,26.33,77433.4,0.0,-0.99266,1e-05,1.09846]
[1779455850525,26.33,77433.4,0.0,-0.99266,1e-05,1.09846]
[1779455850647,26.33,77433.68,0.0,-0.99266,1e-05,1.09899]
[1779455852270,26.33,77433.54,0.0,-0.99267,1e-05,1.09723]
[1779455852754,26.33,77433.54,0.0,-0.99267,1e-05,1.09723]
[1779455858135,26.33,77435.84,0.0,-0.99264,1e-05,1.10159]
[1779455858256,26.33,77436.9,0.0,-0.99262,1e-05,1.10361]
[1779455858273,26.33,77436.9,0.0,-0.99262,1e-05,1.10361]
[1779455858703,26.33,77436.55,0.0,-0.99263,1e-05,1.10294]
[1779455863667,26.33,77439.22,0.0,-0.99259,1e-05,1.10804]
[1779455863771,26.33,77439.22,0.0,-0.99259,1e-05,1.10804]
[1779455863785,26.33,77439.22,0.0,-0.99259,1e-05,1.10804]
[1779455863893,26.33,77439.22,0.0,-0.99259,1e-05,1.10804]
[1779455864035,26.33,77439.22,0.0,-0.99259,1e-05,1.10804]
[1779455864201,26.33,77439.22,0.0,-0.99259,1e-05,1.10804]
[1779455865454,26.33,77438.5,0.0,-0.9926,1e-05,1.10666]
[1779455865523,26.33,77438.5,0.0,-0.9926,1e-05,1.10666]
[1779455865669,26.33,77438.5,0.0,-0.9926,1e-05,1.10666]
[1779455865770,26.33,77438.5,0.0,-0.9926,1e-05,1.10666]
[1779455865871,26.33,77435.49,0.0,-0.99264,1e-05,1.10093]
[1779455866278,26.33,77435.49,0.0,-0.99264,1e-05,1.10093]
[1779455866478,26.33,77435.49,0.0,-0.99264,1e-05,1.10093]
[1779455866524,26.33,77435.49,0.0,-0.99264,1e-05,1.10093]
[1779455866630,26.33,77435.49,0.0,-0.99264,1e-05,1.10093]
[1779455870276,26.33,77437.82,0.0,-0.99261,1e-05,1.10536]
[1779455870770,26.33,77437.82,0.0,-0.99261,1e-05,1.10536]
[1779455871020,26.33,77437.82,0.0,-0.99261,1e-05,1.10536]
[1779455871251,26.33,77437.73,0.0,-0.99261,1e-05,1.10519]
[1779455872646,26.33,77437.78,0.0,-0.99261,1e-05,1.10529]
[1779455872772,26.33,77437.78,0.0,-0.99261,1e-05,1.10529]
[1779455872804,26.33,77436.73,0.0,-0.99262,1e-05,1.10329]
[1779455873352,26.33,77436.73,0.0,-0.99262,1e-05,1.10329]
[1779455873525,26.33,77436.73,0.0,-0.99262,1e-05,1.10329]
[1779455873822,26.33,77436.99,0.0,-0.99262,1e-05,1.10378]
[1779455874280,26.33,77436.99,0.0,-0.99262,1e-05,1.10378]
[1779455874364,26.33,77436.99,0.0,-0.99262,1e-05,1.10378]
[1779455874522,26.33,77436.99,0.0,-0.99262,1e-05,1.10378]
[1779455874733,26.33,77436.99,0.0,-0.99262,1e-05,1.10378]
[1779455878286,26.33,77436.67,0.0,-0.99262,1e-05,1.10317]
[1779455878862,26.33,77436.67,0.0,-0.99262,1e-05,1.10317]
[1779455882346,26.33,77436.87,0.0,-0.99262,1e-05,1.10355]
[1779455882369,26.33,77436.87,0.0,-0.99262,1e-05,1.10355]
[1779455882522,26.33,77436.87,0.0,-0.99262,1e-05,1.10355]
[1779455882875,26.33,77436.87,0.0,-0.99262,1e-05,1.10355]
[1779455882904,26.33,77436.87,0.0,-0.99262,1e-05,1.10355]
[1779455882977,26.33,77436.39,0.0,-0.99263,1e-05,1.10264]
[1779455883771,26.33,77436.39,0.0,-0.99263,1e-05,1.10264]
[1779455883938,26.33,77436.39,0.0,-0.99263,1e-05,1.10264]
[1779455888931,26.33,77441.03,0.0,-0.99256,1e-05,1.1115]
[1779455889682,26.33,77441.03,0.0,-0.99256,1e-05,1.1115]
[1779455889776,26.33,77441.03,0.0,-0.99256,1e-05,1.1115]
[1779455889797,26.33,77441.03,0.0,-0.99256,1e-05,1.1115]
[1779455890029,26.33,77441.03,0.0,-0.99256,1e-05,1.1115]
[1779455890112,26.33,77443.06,0.0,-0.99253,1e-05,1.1154]
[1779455895014,26.33,77442.84,0.0,-0.99254,1e-05,1.11497]
[1779455895025,26.33,77442.84,0.0,-0.99254,1e-05,1.11497]
[1779455895141,26.33,77442.84,0.0,-0.99254,1e-05,1.11497]
[1779455895241,26.33,77442.79,0.0,-0.99254,1e-05,1.11488]
[1779455895272,26.33,77442.79,0.0,-0.99254,1e-05,1.11488]
[1779455895283,26.33,77442.79,0.0,-0.99254,1e-05,1.11488]
[1779455895523,26.33,77442.79,0.0,-0.99254,1e-05,1.11488]
[1779455895978,26.33,77443.58,0.0,-0.99253,1e-05,1.1164]
[1779455902020,26.33,77444.29,0.0,-0.99252,1e-05,1.11776]
[1779455904299,26.33,77442.03,0.0,-0.99255,1e-05,1.11342]
[1779455904407,26.33,77442.03,0.0,-0.99255,1e-05,1.11342]
[1779455904521,26.33,77442.03,0.0,-0.99255,1e-05,1.11342]
[1779455905041,26.33,77440.68,0.0,-0.99257,1e-05,1.11083]
[1779455907055,26.33,77436.42,0.0,-0.99263,1e-05,1.1027]
[1779455910771,26.33,77434.1,0.0,-0.99266,1e-05,1.09829]
[1779455910819,26.33,77434.1,0.0,-0.99266,1e-05,1.09829]
[1779455911022,26.33,77434.1,0.0,-0.99266,1e-05,1.09829]
[1779455911030,26.33,77434.1,0.0,-0.99267,1e-05,1.09679]
[1779455917125,26.33,77434.57,0.0,-0.99266,1e-05,1.09768]
[1779455918750,26.33,77435.9,0.0,-0.99265,1e-05,1.1002]
[1779455918772,26.33,77435.9,0.0,-0.99265,1e-05,1.1002]
[1779455918955,26.33,77435.9,0.0,-0.99265,1e-05,1.1002]
[1779455919022,26.33,77435.9,0.0,-0.99265,1e-05,1.1002]
[1779455919139,26.33,77436.88,0.0,-0.99263,1e-05,1.10207]
[1779455923167,26.33,77439.37,0.0,-0.9926,1e-05,1.10681]
[1779455928201,26.33,77437.86,0.0,-0.99262,1e-05,1.10393]
[1779455934244,26.33,77437.82,0.0,-0.99262,1e-05,1.10386]
[1779455935793,26.33,77437.53,0.0,-0.99262,1e-05,1.1033]
[1779455935900,26.33,77437.53,0.0,-0.99262,1e-05,1.1033]
[1779455936033,26.33,77437.53,0.0,-0.99262,1e-05,1.1033]
[1779455936258,26.33,77437.59,0.0,-0.99262,1e-05,1.10342]
[1779455941293,26.33,77437.75,0.0,-0.99262,1e-05,1.10372]
[1779455942166,26.33,77437.75,0.0,-0.99262,1e-05,1.10372]
[1779455942175,26.33,77437.75,0.0,-0.99262,1e-05,1.10372]
[1779455942273,26.33,77437.75,0.0,-0.99262,1e-05,1.10372]
[1779455942267,26.33,77437.75,0.0,-0.99262,1e-05,1.10372]
[1779455947336,26.33,77429.67,0.0,-0.99273,1e-05,1.08842]
[1779455948343,26.33,77402.47,0.0,-0.99311,1e-05,1.03818]
[1779455949350,26.33,77392.07,0.0,-0.99325,1e-05,1.01948]
[1779455951364,26.33,77391.84,0.0,-0.99325,1e-05,1.01907]
[1779455953378,26.33,77396.98,0.0,-0.99318,1e-05,1.02827]
[1779455956140,26.33,77396.85,0.0,-0.99319,1e-05,1.02804]
[1779455956399,26.33,77389.08,0.0,-0.99329,1e-05,1.01416]
[1779455957408,26.33,77380.48,0.0,-0.9934,1e-05,0.99898]
[1779455959798,26.33,77378.75,0.0,-0.99342,1e-05,0.99595]
[1779455962445,26.33,77381.65,0.0,-0.99339,1e-05,1.00103]
[1779455965467,26.33,77385.4,0.0,-0.99334,1e-05,1.00764]
[1779455966474,26.33,77390.3,0.0,-0.99327,1e-05,1.01633]
[1779455968361,26.33,77391.68,0.0,-0.99325,1e-05,1.01879]
[1779455968372,26.33,77391.68,0.0,-0.99325,1e-05,1.01879]
[1779455968526,26.33,77391.68,0.0,-0.99325,1e-05,1.01879]
[1779455968529,26.33,77393.06,0.0,-0.99324,1e-05,1.02125]
[1779455969495,26.33,77390.76,0.0,-0.99327,1e-05,1.01715]
[1779455974531,26.33,77388.88,0.0,-0.9933,1e-05,1.01239]
[1779455975609,26.33,77388.88,0.0,-0.9933,1e-05,1.01239]
[1779455975618,26.33,77388.88,0.0,-0.9933,1e-05,1.01239]
[1779455975774,26.33,77388.88,0.0,-0.9933,1e-05,1.01239]
[1779455975826,26.33,77388.88,0.0,-0.9933,1e-05,1.01239]
[1779455975925,26.33,77387.75,0.0,-0.99332,1e-05,1.01039]
[1779455978269,26.33,77387.86,0.0,-0.99331,1e-05,1.01058]
[1779455978331,26.33,77388.11,0.0,-0.99331,1e-05,1.01102]
[1779455978561,26.33,77388.11,0.0,-0.99331,1e-05,1.01102]
[1779455980272,26.33,77387.67,0.0,-0.99332,1e-05,1.01024]
[1779455980353,26.33,77386.98,0.0,-0.99333,1e-05,1.00902]
[1779455980754,26.33,77386.98,0.0,-0.99333,1e-05,1.00902]
[1779455981580,26.33,77389.54,0.0,-0.99329,1e-05,1.01356]
[1779455982692,26.33,77389.54,0.0,-0.99329,1e-05,1.01356]
[1779455982771,26.33,77389.54,0.0,-0.99329,1e-05,1.01356]
[1779455982834,26.33,77389.54,0.0,-0.99329,1e-05,1.01356]
[1779455982848,26.33,77392.39,0.0,-0.99325,1e-05,1.01863]
[1779455986271,26.33,77394.19,0.0,-0.99323,1e-05,1.02184]
[1779455986398,26.33,77394.36,0.0,-0.99323,1e-05,1.02215]
[1779455986615,26.33,77392.2,0.0,-0.99326,1e-05,1.01829]
[1779455990276,26.33,77391.47,0.0,-0.99327,1e-05,1.01699]
[1779455990374,26.33,77391.66,0.0,-0.99326,1e-05,1.01733]
[1779455990690,26.33,77391.66,0.0,-0.99326,1e-05,1.01733]
[1779455994271,26.33,77391.51,0.0,-0.99327,1e-05,1.01706]
[1779455994317,26.33,77391.51,0.0,-0.99327,1e-05,1.01706]
[1779455994372,26.33,77391.51,0.0,-0.99327,1e-05,1.01706]
[1779455996271,26.33,77391.51,0.0,-0.99327,1e-05,1.01706]
[1779455996319,26.33,77391.47,0.0,-0.99327,1e-05,1.01699]
[1779455996407,26.33,77391.47,0.0,-0.99327,1e-05,1.01699]
[1779455998273,26.33,77391.57,0.0,-0.99327,1e-05,1.01717]
[1779455998373,26.33,77391.64,0.0,-0.99326,1e-05,1.01729]
[1779455998433,26.33,77391.64,0.0,-0.99326,1e-05,1.01729]
[1779456002272,26.33,77391.83,0.0,-0.99326,1e-05,1.01763]
[1779456002302,26.33,77391.66,0.0,-0.99326,1e-05,1.01733]
[1779456002648,26.33,77391.66,0.0,-0.99326,1e-05,1.01733]
[1779456002750,26.33,77391.66,0.0,-0.99326,1e-05,1.01733]
[1779456002852,26.33,77391.59,0.0,-0.99327,1e-05,1.01721]
[1779456004742,26.33,77393.81,0.0,-0.99324,1e-05,1.02117]
[1779456006274,26.33,77393.81,0.0,-0.99324,1e-05,1.02117]
[1779456006372,26.33,77393.77,0.0,-0.99324,1e-05,1.02109]
[1779456006399,26.33,77393.77,0.0,-0.99324,1e-05,1.02109]
[1779456014812,26.33,77392.3,0.0,-0.99326,1e-05,1.01847]
[1779456015819,26.33,77394.18,0.0,-0.99323,1e-05,1.02183]
[1779456016826,26.33,77395.9,0.0,-0.99321,1e-05,1.02491]
[1779456017833,26.33,77397.38,0.0,-0.99319,1e-05,1.02756]
[1779456018840,26.33,77395.18,0.0,-0.99322,1e-05,1.02362]
[1779456019847,26.33,77397.96,0.0,-0.99318,1e-05,1.0286]
[1779456020855,26.33,77400.06,0.0,-0.99315,1e-05,1.03238]
[1779456026367,26.33,77399.25,0.0,-0.99316,1e-05,1.03092]
[1779456031932,26.33,77398.98,0.0,-0.99318,1e-05,1.029]
[1779456035397,26.33,77399.48,0.0,-0.99317,1e-05,1.0299]
[1779456036246,26.33,77401.32,0.0,-0.99314,1e-05,1.03322]
[1779456036968,26.33,77403.54,0.0,-0.99311,1e-05,1.03723]
[1779456039989,26.33,77405.14,0.0,-0.99309,1e-05,1.04013]
[1779456045028,26.33,77404.98,0.0,-0.9931,1e-05,1.03984]
[1779456047042,26.33,77401.77,0.0,-0.99314,1e-05,1.03403]
[1779456048049,26.33,77397.59,0.0,-0.99319,1e-05,1.02651]
[1779456050063,26.33,77396.01,0.0,-0.99322,1e-05,1.02367]
[1779456055098,26.33,77397.12,0.0,-0.9932,1e-05,1.02566]
[1779456060133,26.33,77397.96,0.0,-0.99319,1e-05,1.02717]
[1779456065168,26.33,77397.36,0.0,-0.9932,1e-05,1.02609]
[1779456070203,26.33,77398.14,0.0,-0.99319,1e-05,1.02749]
[1779456075238,26.33,77396.95,0.0,-0.9932,1e-05,1.02536]
[1779456077252,26.33,77393.69,0.0,-0.99325,1e-05,1.01953]
[1779456083294,26.33,77394.02,0.0,-0.99324,1e-05,1.02012]
[1779456089335,26.33,77393.75,0.0,-0.99325,1e-05,1.01963]
[1779456090046,26.33,77393.75,0.0,-0.99325,1e-05,1.01963]
[1779456097392,26.33,77393.87,0.0,-0.99325,1e-05,1.01842]
[1779456099406,26.33,77392.05,0.0,-0.99328,1e-05,1.01518]
[1779456100413,26.33,77386.29,0.0,-0.99335,1e-05,1.00498]
[1779456105449,26.33,77385.61,0.0,-0.99336,1e-05,1.00378]
[1779456107463,26.33,77373.45,0.0,-0.99352,1e-05,0.98255]
[1779456108470,26.33,77362.89,0.0,-0.99365,1e-05,0.96441]
[1779456109476,26.33,77363.72,0.0,-0.99364,1e-05,0.96583]
[1779456111491,26.33,77360.84,0.0,-0.99368,1e-05,0.96092]
[1779456116526,26.33,77359.64,0.0,-0.99369,1e-05,0.95889]
[1779456117533,26.33,77357.67,0.0,-0.99372,1e-05,0.95555]
[1779456119547,26.33,77354.3,0.0,-0.99376,1e-05,0.94987]
[1779456123575,26.33,77352.67,0.0,-0.99378,1e-05,0.94713]
[1779456128612,26.33,77351.82,0.0,-0.99379,1e-05,0.9457]
[1779456133645,26.33,77351.33,0.0,-0.9938,1e-05,0.94488]
[1779456136666,26.33,77349.38,0.0,-0.99382,1e-05,0.94162]
[1779456141701,26.33,77349.76,0.0,-0.99382,1e-05,0.94225]
[1779456147743,26.33,77349.34,0.0,-0.99382,1e-05,0.94155]
[1779456152778,26.33,77348.7,0.0,-0.99384,1e-05,0.93914]
[1779456153786,26.33,77343.86,0.0,-0.9939,1e-05,0.9311]
[1779456154793,26.33,77341.24,0.0,-0.99393,1e-05,0.92677]
[1779456155800,26.33,77339.67,0.0,-0.99395,1e-05,0.92419]
[1779456158821,26.33,77338.39,0.0,-0.99396,1e-05,0.92208]
[1779456163863,26.33,77337.46,0.0,-0.99397,1e-05,0.92056]
[1779456166884,26.33,77329.3,0.0,-0.99407,1e-05,0.90726]
[1779456167891,26.33,77328.1,0.0,-0.99409,1e-05,0.90532]
[1779456172925,26.33,77328.34,0.0,-0.99408,1e-05,0.90571]
[1779456174940,26.33,77331.03,0.0,-0.99405,1e-05,0.91007]
[1779456178969,26.33,77328.4,0.0,-0.99408,1e-05,0.9058]
[1779456179976,26.33,77327.17,0.0,-0.9941,1e-05,0.90382]
[1779456181990,26.33,77324.81,0.0,-0.99413,1e-05,0.90001]
[1779456184792,26.33,77325.05,0.0,-0.99412,1e-05,0.9004]
[1779456184883,26.33,77325.05,0.0,-0.99412,1e-05,0.9004]
[1779456185023,26.33,77325.05,0.0,-0.99412,1e-05,0.9004]
[1779456188673,26.33,77324.64,0.0,-0.99413,1e-05,0.89974]
[1779456189039,26.33,77320.04,0.0,-0.99418,1e-05,0.89237]
[1779456190046,26.33,77316.4,0.0,-0.99422,1e-05,0.88657]
[1779456192060,26.33,77317.72,0.0,-0.99421,1e-05,0.88867]
[1779456194074,26.33,77320.93,0.0,-0.99417,1e-05,0.89379]
[1779456195081,26.33,77322.41,0.0,-0.99415,1e-05,0.89616]
[1779456200116,26.33,77321.61,0.0,-0.99416,1e-05,0.89488]
[1779456201123,26.33,77322.86,0.0,-0.99415,1e-05,0.89688]
[1779456205151,26.33,77321.4,0.0,-0.99417,1e-05,0.89454]
[1779456210187,26.33,77321.97,0.0,-0.99416,1e-05,0.89546]
[1779456215222,26.33,77321.3,0.0,-0.99417,1e-05,0.89309]
[1779456220258,26.33,77320.85,0.0,-0.99418,1e-05,0.89237]
[1779456223279,26.33,77318.34,0.0,-0.99421,1e-05,0.88837]
[1779456224286,26.33,77315.66,0.0,-0.99424,1e-05,0.88411]
[1779456227307,26.33,77314.0,0.0,-0.99426,1e-05,0.88148]
[1779456232342,26.33,77315.17,0.0,-0.99425,1e-05,0.88333]
[1779456233349,26.33,77317.27,0.0,-0.99422,1e-05,0.88666]
[1779456234356,26.33,77321.83,0.0,-0.99417,1e-05,0.89393]
[1779456236369,26.33,77319.89,0.0,-0.99419,1e-05,0.89084]
[1779456237377,26.33,77321.28,0.0,-0.99417,1e-05,0.89306]
[1779456240398,26.33,77319.77,0.0,-0.99419,1e-05,0.89064]
[1779456245433,26.33,77318.98,0.0,-0.9942,1e-05,0.88939]
[1779456250468,26.33,77320.96,0.0,-0.99418,1e-05,0.89254]
[1779456254496,26.33,77322.21,0.0,-0.99416,1e-05,0.89454]
[1779456259531,26.33,77321.93,0.0,-0.99417,1e-05,0.89409]
[1779456264566,26.33,77322.0,0.0,-0.99417,1e-05,0.89421]
[1779456272623,26.33,77322.7,0.0,-0.99417,1e-05,0.89403]
[1779456276651,26.33,77321.19,0.0,-0.99418,1e-05,0.89162]
[1779456281686,26.33,77321.08,0.0,-0.99419,1e-05,0.89144]
[1779456287728,26.33,77321.12,0.0,-0.99419,1e-05,0.89151]
[1779456288687,26.33,77321.12,0.0,-0.99419,1e-05,0.89151]
[1779456288770,26.33,77321.12,0.0,-0.99419,1e-05,0.89151]
[1779456288872,26.33,77321.12,0.0,-0.99419,1e-05,0.89151]
[1779456295792,26.33,77321.24,0.0,-0.99418,1e-05,0.8917]
[1779456301293,26.33,77321.38,0.0,-0.99418,1e-05,0.89192]
[1779456301333,26.33,77317.39,0.0,-0.99423,1e-05,0.88557]
[1779456301826,26.33,77308.18,0.0,-0.99433,1e-05,0.87105]
[1779456303316,26.33,77308.18,0.0,-0.99433,1e-05,0.87105]
[1779456303339,26.33,77304.71,0.0,-0.99437,1e-05,0.86563]
[1779456303840,26.33,77290.16,0.0,-0.99454,1e-05,0.84321]
[1779456305854,26.33,77288.48,0.0,-0.99455,1e-05,0.84066]
[1779456310412,26.33,77289.44,0.0,-0.99454,1e-05,0.84212]
[1779456310523,26.33,77289.44,0.0,-0.99454,1e-05,0.84212]
[1779456310618,26.33,77289.54,0.0,-0.99454,1e-05,0.84227]
[1779456314917,26.33,77282.67,0.0,-0.99462,1e-05,0.83187]
[1779456315924,26.33,77279.59,0.0,-0.99465,1e-05,0.82724]
[1779456318530,26.33,77277.72,0.0,-0.99467,1e-05,0.82444]
[1779456321966,26.33,77273.43,0.0,-0.99472,1e-05,0.81805]
[1779456322973,26.33,77269.57,0.0,-0.99476,1e-05,0.81233]
[1779456324989,26.33,77274.44,0.0,-0.99471,1e-05,0.81955]
[1779456327003,26.33,77281.05,0.0,-0.99464,1e-05,0.82943]
[1779456332043,26.33,77282.07,0.0,-0.99463,1e-05,0.82974]
[1779456334703,26.33,77281.67,0.0,-0.99464,1e-05,0.82914]
[1779456334771,26.33,77281.18,0.0,-0.99464,1e-05,0.8284]
[1779456335065,26.33,77281.25,0.0,-0.99464,1e-05,0.8285]
[1779456340100,26.33,77283.54,0.0,-0.99462,1e-05,0.83195]
[1779456345136,26.33,77285.21,0.0,-0.9946,1e-05,0.83447]
[1779456353193,26.33,77282.85,0.0,-0.99462,1e-05,0.83091]
[1779456361250,26.33,77283.27,0.0,-0.99462,1e-05,0.83154]
[1779456366285,26.33,77280.71,0.0,-0.99465,1e-05,0.82769]
[1779456372327,26.33,77278.21,0.0,-0.99467,1e-05,0.82395]
[1779456377362,26.33,77277.32,0.0,-0.99468,1e-05,0.82262]
[1779456382397,26.33,77278.31,0.0,-0.99467,1e-05,0.8241]
[1779456387432,26.33,77277.84,0.0,-0.99468,1e-05,0.8234]
[1779456392468,26.33,77277.7,0.0,-0.99469,1e-05,0.82197]
[1779456397503,26.33,77278.93,0.0,-0.99467,1e-05,0.82381]
[1779456400523,26.33,77282.04,0.0,-0.99464,1e-05,0.82846]
[1779456405562,26.33,77280.7,0.0,-0.99465,1e-05,0.82645]
[1779456411604,26.33,77280.42,0.0,-0.99466,1e-05,0.82603]
[1779456416638,26.33,77282.35,0.0,-0.99464,1e-05,0.82893]
[1779456420805,26.33,77282.56,0.0,-0.99463,1e-05,0.82925]
[1779456421025,26.33,77282.84,0.0,-0.99463,1e-05,0.82967]
[1779456421673,26.33,77283.55,0.0,-0.99462,1e-05,0.83073]
[1779456425762,26.33,77283.55,0.0,-0.99462,1e-05,0.83073]
[1779456428097,26.33,77283.75,0.0,-0.99462,1e-05,0.83104]
[1779456428155,26.33,77283.75,0.0,-0.99462,1e-05,0.83104]
[1779456428272,26.33,77283.75,0.0,-0.99462,1e-05,0.83104]
[1779456428722,26.33,77283.65,0.0,-0.99462,1e-05,0.83088]
[1779456432543,26.33,77283.66,0.0,-0.99462,1e-05,0.8309]
[1779456432692,26.33,77283.66,0.0,-0.99462,1e-05,0.8309]
[1779456437785,26.33,77284.02,0.0,-0.99462,1e-05,0.83144]
[1779456439661,26.33,77284.14,0.0,-0.99462,1e-05,0.83162]
[1779456439701,26.33,77284.14,0.0,-0.99462,1e-05,0.83162]
[1779456439770,26.33,77284.14,0.0,-0.99462,1e-05,0.83162]
[1779456439800,26.33,77284.62,0.0,-0.99461,1e-05,0.83235]
[1779456444834,26.33,77284.16,0.0,-0.99462,1e-05,0.83165]
[1779456449870,26.33,77283.98,0.0,-0.99462,1e-05,0.83138]
[1779456451048,26.33,77283.98,0.0,-0.99462,1e-05,0.83138]
[1779456451118,26.33,77283.98,0.0,-0.99462,1e-05,0.83138]
[1779456451274,26.33,77283.98,0.0,-0.99462,1e-05,0.83138]
[1779456451294,26.33,77283.81,0.0,-0.99463,1e-05,0.8299]
[1779456461954,26.33,77283.56,0.0,-0.99463,1e-05,0.82952]
[1779456466991,26.33,77282.33,0.0,-0.99465,1e-05,0.82767]
[1779456467932,26.33,77282.33,0.0,-0.99465,1e-05,0.82767]
[1779456467956,26.33,77282.33,0.0,-0.99465,1e-05,0.82767]
[1779456468037,26.33,77282.33,0.0,-0.99465,1e-05,0.82767]
[1779456468138,26.33,77282.75,0.0,-0.99464,1e-05,0.8283]
[1779456475047,26.33,77283.7,0.0,-0.99463,1e-05,0.82973]
[1779456477789,26.33,77284.0,0.0,-0.99463,1e-05,0.83018]
[1779456477837,26.33,77282.32,0.0,-0.99465,1e-05,0.82766]
[1779456477883,26.33,77282.32,0.0,-0.99465,1e-05,0.82766]
[1779456477970,26.33,77282.32,0.0,-0.99465,1e-05,0.82766]
[1779456478029,26.33,77282.32,0.0,-0.99465,1e-05,0.82766]
[1779456478068,26.33,77282.51,0.0,-0.99464,1e-05,0.82794]
[1779456481089,26.33,77277.68,0.0,-0.9947,1e-05,0.82072]
[1779456482096,26.33,77269.78,0.0,-0.99478,1e-05,0.80902]
[1779456483875,26.33,77269.78,0.0,-0.99478,1e-05,0.80902]
[1779456483104,26.33,77269.97,0.0,-0.99478,1e-05,0.8093]
[1779456483984,26.33,77269.97,0.0,-0.99478,1e-05,0.8093]
[1779456484031,26.33,77269.97,0.0,-0.99478,1e-05,0.8093]
[1779456484110,26.33,77269.18,0.0,-0.99479,1e-05,0.80814]
[1779456485117,26.33,77265.46,0.0,-0.99483,1e-05,0.80268]
[1779456488454,26.33,77263.57,0.0,-0.99485,1e-05,0.79992]
[1779456488464,26.33,77263.57,0.0,-0.99485,1e-05,0.79992]
[1779456488524,26.33,77263.57,0.0,-0.99485,1e-05,0.79992]
[1779456488622,26.33,77263.54,0.0,-0.99485,1e-05,0.79988]
[1779456490648,26.33,77263.76,0.0,-0.99484,1e-05,0.8002]
[1779456496194,26.33,77262.94,0.0,-0.99485,1e-05,0.799]
[1779456500109,26.33,77263.67,0.0,-0.99484,1e-05,0.80007]
[1779456500165,26.33,77263.67,0.0,-0.99484,1e-05,0.80007]
[1779456500273,26.33,77263.67,0.0,-0.99484,1e-05,0.80007]
[1779456500373,26.33,77262.98,0.0,-0.99485,1e-05,0.79906]
[1779456506264,26.33,77263.23,0.0,-0.99485,1e-05,0.79943]
[1779456510925,26.33,77263.16,0.0,-0.99485,1e-05,0.79932]
[1779456510989,26.33,77263.16,0.0,-0.99485,1e-05,0.79932]
[1779456511023,26.33,77263.16,0.0,-0.99485,1e-05,0.79932]
[1779456511299,26.33,77263.19,0.0,-0.99486,1e-05,0.79817]
[1779456516334,26.33,77263.26,0.0,-0.99486,1e-05,0.79828]
[1779456519354,26.33,77263.47,0.0,-0.99485,1e-05,0.79858]
[1779456519434,26.33,77263.47,0.0,-0.99485,1e-05,0.79858]
[1779456519521,26.33,77263.47,0.0,-0.99485,1e-05,0.79858]
[1779456519604,26.33,77265.47,0.0,-0.99483,1e-05,0.8015]
[1779456524390,26.33,77269.7,0.0,-0.99479,1e-05,0.8077]
[1779456526936,26.33,77270.04,0.0,-0.99478,1e-05,0.8082]
[1779456527022,26.33,77270.04,0.0,-0.99478,1e-05,0.8082]
[1779456527039,26.33,77270.04,0.0,-0.99478,1e-05,0.8082]
[1779456527273,26.33,77270.04,0.0,-0.99478,1e-05,0.8082]
[1779456527411,26.33,77270.4,0.0,-0.99478,1e-05,0.80873]
[1779456534466,26.33,77271.24,0.0,-0.99477,1e-05,0.80996]
[1779456538441,26.33,77273.45,0.0,-0.99475,1e-05,0.81323]
[1779456538521,26.33,77273.45,0.0,-0.99475,1e-05,0.81323]
[1779456538547,26.33,77273.45,0.0,-0.99475,1e-05,0.81323]
[1779456538776,26.33,77273.45,0.0,-0.99475,1e-05,0.81323]
[1779456538876,26.33,77272.98,0.0,-0.99475,1e-05,0.81253]
[1779456544536,26.33,77273.16,0.0,-0.99475,1e-05,0.8128]
[1779456549571,26.33,77271.5,0.0,-0.99477,1e-05,0.81035]
[1779456550578,26.33,77267.8,0.0,-0.99481,1e-05,0.80491]
[1779456551108,26.33,77267.8,0.0,-0.99481,1e-05,0.80491]
[1779456551140,26.33,77267.8,0.0,-0.99481,1e-05,0.80491]
[1779456551249,26.33,77267.8,0.0,-0.99481,1e-05,0.80491]
[1779456551277,26.33,77267.8,0.0,-0.99481,1e-05,0.80491]
[1779456551585,26.33,77262.06,0.0,-0.99487,1e-05,0.79653]
[1779456554609,26.33,77256.59,0.0,-0.99493,1e-05,0.78862]
[1779456556309,26.33,77255.92,0.0,-0.99493,1e-05,0.78765]
[1779456556419,26.33,77255.92,0.0,-0.99493,1e-05,0.78765]
[1779456556526,26.33,77255.92,0.0,-0.99493,1e-05,0.78765]
[1779456556623,26.33,77254.68,0.0,-0.99494,1e-05,0.78587]
[1779456561658,26.33,77252.65,0.0,-0.99497,1e-05,0.78295]
[1779456562976,26.33,77252.65,0.0,-0.99497,1e-05,0.78295]
[1779456562995,26.33,77252.65,0.0,-0.99497,1e-05,0.78295]
[1779456563026,26.33,77252.65,0.0,-0.99497,1e-05,0.78295]
[1779456563672,26.33,77252.58,0.0,-0.99497,1e-05,0.78285]
[1779456568702,26.33,77252.02,0.0,-0.99497,1e-05,0.78205]
[1779456570723,26.33,77242.28,0.0,-0.99507,1e-05,0.76822]
[1779456571728,26.33,77238.5,0.0,-0.99512,1e-05,0.76176]
[1779456572379,26.33,77238.5,0.0,-0.99512,1e-05,0.76176]
[1779456572404,26.33,77238.5,0.0,-0.99512,1e-05,0.76176]
[1779456572528,26.33,77238.5,0.0,-0.99512,1e-05,0.76176]
[1779456572735,26.33,77233.53,0.0,-0.99517,1e-05,0.75483]
[1779456574748,26.33,77229.91,0.0,-0.9952,1e-05,0.74981]
[1779456577687,26.33,77229.74,0.0,-0.9952,1e-05,0.74958]
[1779456577746,26.33,77229.74,0.0,-0.9952,1e-05,0.74958]
[1779456577786,26.33,77229.74,0.0,-0.9952,1e-05,0.74958]
[1779456577842,26.33,77231.01,0.0,-0.99519,1e-05,0.75133]
[1779456583298,26.33,77232.21,0.0,-0.99518,1e-05,0.75299]
[1779456583389,26.33,77232.21,0.0,-0.99518,1e-05,0.75299]
[1779456583521,26.33,77232.21,0.0,-0.99518,1e-05,0.75299]
[1779456583812,26.33,77231.84,0.0,-0.99518,1e-05,0.75248]
[1779456588847,26.33,77231.85,0.0,-0.99518,1e-05,0.7525]
[1779456592323,26.33,77231.45,0.0,-0.99519,1e-05,0.75194]
[1779456592434,26.33,77231.45,0.0,-0.99519,1e-05,0.75194]
[1779456592523,26.33,77231.45,0.0,-0.99519,1e-05,0.75194]
[1779456592875,26.33,77233.93,0.0,-0.99516,1e-05,0.75538]
[1779456593882,26.33,77231.06,0.0,-0.99519,1e-05,0.7514]
[1779456596903,26.33,77233.67,0.0,-0.99516,1e-05,0.75502]
[1779456598918,26.33,77226.88,0.0,-0.99523,1e-05,0.74564]
[1779456599821,26.33,77226.88,0.0,-0.99523,1e-05,0.74564]
[1779456599857,26.33,77226.88,0.0,-0.99523,1e-05,0.74564]
[1779456600032,26.33,77226.88,0.0,-0.99523,1e-05,0.74564]
[1779456599924,26.33,77225.6,0.0,-0.99524,1e-05,0.74388]
[1779456600933,26.33,77216.08,0.0,-0.99534,1e-05,0.73092]
[1779456601940,26.33,77207.04,0.0,-0.99542,1e-05,0.71879]
[1779456602947,26.33,77207.64,0.0,-0.99542,1e-05,0.71959]
[1779456603954,26.33,77203.04,0.0,-0.99546,1e-05,0.71347]
[1779456604979,26.33,77197.73,0.0,-0.99551,1e-05,0.70647]
[1779456605983,26.33,77183.0,0.0,-0.99564,1e-05,0.68735]
[1779456606989,26.33,77173.79,0.0,-0.99573,1e-05,0.67562]
[1779456607996,26.33,77166.59,0.0,-0.99579,1e-05,0.66657]
[1779456609002,26.33,77162.48,0.0,-0.99583,1e-05,0.66145]
[1779456610010,26.33,77167.37,0.0,-0.99578,1e-05,0.66755]
[1779456613031,26.33,77171.26,0.0,-0.99575,1e-05,0.67243]
[1779456614038,26.33,77167.24,0.0,-0.99578,1e-05,0.66739]
[1779456615045,26.33,77163.68,0.0,-0.99582,1e-05,0.66294]
[1779456617059,26.33,77166.75,0.0,-0.99579,1e-05,0.66677]
[1779456618066,26.33,77169.18,0.0,-0.99577,1e-05,0.66982]
[1779456619431,26.33,77169.18,0.0,-0.99577,1e-05,0.66982]
[1779456619537,26.33,77169.18,0.0,-0.99577,1e-05,0.66982]
[1779456619626,26.33,77172.48,0.0,-0.99574,1e-05,0.67397]
[1779456622266,26.33,77172.39,0.0,-0.99574,1e-05,0.67386]
[1779456622299,26.33,77155.55,0.0,-0.99589,1e-05,0.6529]
[1779456623101,26.33,77148.38,0.0,-0.99595,1e-05,0.64414]
[1779456624108,26.33,77145.1,0.0,-0.99597,1e-05,0.64017]
[1779456625115,26.33,77149.8,0.0,-0.99594,1e-05,0.64587]
[1779456628137,26.33,77152.33,0.0,-0.99591,1e-05,0.64895]
[1779456629146,26.33,77159.03,0.0,-0.99586,1e-05,0.65718]
[1779456630376,26.33,77167.97,0.0,-0.99578,1e-05,0.6683]
[1779456632167,26.33,77173.19,0.0,-0.99574,1e-05,0.67381]
[1779456633174,26.33,77176.4,0.0,-0.99571,1e-05,0.67787]
[1779456635194,26.33,77179.36,0.0,-0.99568,1e-05,0.68163]
[1779456636199,26.33,77183.78,0.0,-0.99564,1e-05,0.68728]
[1779456638213,26.33,77182.75,0.0,-0.99565,1e-05,0.68596]
[1779456639220,26.33,77185.89,0.0,-0.99562,1e-05,0.69]
[1779456641234,26.33,77189.33,0.0,-0.99559,1e-05,0.69444]
[1779456643248,26.33,77194.38,0.0,-0.99555,1e-05,0.701]
[1779456645262,26.33,77201.78,0.0,-0.99548,1e-05,0.71071]
[1779456646379,26.33,77204.89,0.0,-0.99545,1e-05,0.71482]
[1779456647986,26.33,77204.89,0.0,-0.99545,1e-05,0.71482]
[1779456648008,26.33,77204.89,0.0,-0.99545,1e-05,0.71482]
[1779456648031,26.33,77204.89,0.0,-0.99545,1e-05,0.71482]
[1779456648087,26.33,77206.77,0.0,-0.99543,1e-05,0.71732]
[1779456650383,26.33,77206.67,0.0,-0.99543,1e-05,0.71719]
[1779456650906,26.33,77212.08,0.0,-0.99538,1e-05,0.72442]
[1779456651328,26.33,77218.03,0.0,-0.99532,1e-05,0.73244]
[1779456652317,26.33,77219.97,0.0,-0.99531,1e-05,0.73507]
[1779456655338,26.33,77226.2,0.0,-0.99525,1e-05,0.74357]
[1779456656345,26.33,77231.68,0.0,-0.99519,1e-05,0.75112]
[1779456658047,26.33,77231.68,0.0,-0.99519,1e-05,0.75112]
[1779456657352,26.33,77235.36,0.0,-0.99515,1e-05,0.75622]
[1779456658175,26.33,77235.36,0.0,-0.99515,1e-05,0.75622]
[1779456661380,26.33,77245.74,0.0,-0.99505,1e-05,0.77078]
[1779456662387,26.33,77250.15,0.0,-0.99501,1e-05,0.77704]
[1779456663393,26.33,77254.13,0.0,-0.99497,1e-05,0.78272]
[1779456664401,26.33,77261.38,0.0,-0.99489,1e-05,0.79316]
[1779456666051,26.33,77266.32,0.0,-0.99484,1e-05,0.80034]
[1779456666420,26.33,77270.81,0.0,-0.99479,1e-05,0.80692]
[1779456667366,26.33,77270.81,0.0,-0.99479,1e-05,0.80692]
[1779456667425,26.33,77277.91,0.0,-0.99472,1e-05,0.81741]
[1779456668432,26.33,77282.35,0.0,-0.99467,1e-05,0.82403]
[1779456669200,26.33,77282.35,0.0,-0.99467,1e-05,0.82403]
[1779456669439,26.33,77285.19,0.0,-0.99464,1e-05,0.82829]
[1779456671235,26.33,77287.03,0.0,-0.99462,1e-05,0.83106]
[1779456672460,26.33,77290.83,0.0,-0.99458,1e-05,0.8368]
[1779456673467,26.33,77287.35,0.0,-0.99461,1e-05,0.83154]
[1779456674474,26.33,77282.94,0.0,-0.99466,1e-05,0.82491]
[1779456678502,26.33,77276.26,0.0,-0.99473,1e-05,0.81496]
[1779456680516,26.33,77276.45,0.0,-0.99473,1e-05,0.81524]
[1779456682532,26.33,77278.94,0.0,-0.9947,1e-05,0.81894]
[1779456683539,26.33,77274.26,0.0,-0.99475,1e-05,0.812]
[1779456684948,26.33,77274.26,0.0,-0.99475,1e-05,0.812]
[1779456685003,26.33,77274.26,0.0,-0.99475,1e-05,0.812]
[1779456685030,26.33,77274.26,0.0,-0.99475,1e-05,0.812]
[1779456685097,26.33,77273.83,0.0,-0.99476,1e-05,0.81137]
[1779456685554,26.33,77276.72,0.0,-0.99473,1e-05,0.81565]
[1779456687568,26.33,77279.17,0.0,-0.9947,1e-05,0.81929]
[1779456689230,26.33,77279.74,0.0,-0.9947,1e-05,0.82013]
[1779456689271,26.33,77279.74,0.0,-0.9947,1e-05,0.82013]
[1779456689334,26.33,77279.74,0.0,-0.9947,1e-05,0.82013]
[1779456689524,26.33,77279.74,0.0,-0.9947,1e-05,0.82013]
[1779456689582,26.33,77282.83,0.0,-0.99466,1e-05,0.82475]
[1779456692603,26.33,77278.06,0.0,-0.99472,1e-05,0.81642]
[1779456694027,26.33,77278.06,0.0,-0.99472,1e-05,0.81642]
[1779456694105,26.33,77278.06,0.0,-0.99472,1e-05,0.81642]
[1779456694092,26.33,77276.57,0.0,-0.99474,1e-05,0.81421]
[1779456694272,26.33,77276.57,0.0,-0.99474,1e-05,0.81421]
[1779456694617,26.33,77271.49,0.0,-0.99479,1e-05,0.80672]
[1779456695624,26.33,77267.45,0.0,-0.99483,1e-05,0.8008]
[1779456698314,26.33,77268.46,0.0,-0.99482,1e-05,0.80227]
[1779456698371,26.33,77268.46,0.0,-0.99482,1e-05,0.80227]
[1779456698524,26.33,77268.46,0.0,-0.99482,1e-05,0.80227]
[1779456698645,26.33,77267.73,0.0,-0.99483,1e-05,0.80121]
[1779456701666,26.33,77251.86,0.0,-0.995,1e-05,0.7783]
[1779456702673,26.33,77244.14,0.0,-0.99507,1e-05,0.76736]
[1779456704031,26.33,77244.14,0.0,-0.99507,1e-05,0.76736]
[1779456704051,26.33,77244.14,0.0,-0.99507,1e-05,0.76736]
[1779456704096,26.33,77243.45,0.0,-0.99508,1e-05,0.76639]
[1779456704277,26.33,77243.45,0.0,-0.99508,1e-05,0.76639]
[1779456704312,26.33,77243.45,0.0,-0.99508,1e-05,0.76639]
[1779456704957,26.33,77243.65,0.0,-0.99508,1e-05,0.76667]
[1779456705695,26.33,77241.41,0.0,-0.9951,1e-05,0.76352]
[1779456706702,26.33,77236.97,0.0,-0.99515,1e-05,0.75732]
[1779456708176,26.33,77236.97,0.0,-0.99515,1e-05,0.75732]
[1779456707720,26.33,77228.45,0.0,-0.99523,1e-05,0.74552]
[1779456708338,26.33,77228.45,0.0,-0.99523,1e-05,0.74552]
[1779456708719,26.33,77221.8,0.0,-0.9953,1e-05,0.73643]
[1779456709726,26.33,77214.47,0.0,-0.99537,1e-05,0.72651]
[1779456710734,26.33,77210.03,0.0,-0.99541,1e-05,0.72056]
[1779456711273,26.33,77210.03,0.0,-0.99541,1e-05,0.72056]
[1779456711892,26.33,77210.03,0.0,-0.99541,1e-05,0.72056]
[1779456711911,26.33,77200.38,0.0,-0.9955,1e-05,0.70777]
[1779456712753,26.33,77196.6,0.0,-0.99553,1e-05,0.70281]
[1779456713782,26.33,77189.53,0.0,-0.9956,1e-05,0.69362]
[1779456714271,26.33,77189.53,0.0,-0.9956,1e-05,0.69362]
[1779456714392,26.33,77189.53,0.0,-0.9956,1e-05,0.69362]
[1779456714530,26.33,77189.53,0.0,-0.9956,1e-05,0.69362]
[1779456714786,26.33,77182.63,0.0,-0.99566,1e-05,0.68474]
[1779456715398,26.33,77182.63,0.0,-0.99566,1e-05,0.68474]
[1779456715521,26.33,77182.63,0.0,-0.99566,1e-05,0.68474]
[1779456715794,26.33,77179.33,0.0,-0.99569,1e-05,0.68053]
[1779456717808,26.33,77183.44,0.0,-0.99565,1e-05,0.68578]
[1779456718485,26.33,77183.44,0.0,-0.99565,1e-05,0.68578]
[1779456718575,26.33,77183.44,0.0,-0.99565,1e-05,0.68578]
[1779456718815,26.33,77187.54,0.0,-0.99562,1e-05,0.69105]
[1779456719822,26.33,77191.85,0.0,-0.99558,1e-05,0.69662]
[1779456720829,26.33,77193.39,0.0,-0.99556,1e-05,0.69863]
[1779456722844,26.33,77200.13,0.0,-0.9955,1e-05,0.70744]
[1779456724031,26.33,77198.17,0.0,-0.99552,1e-05,0.70487]
[1779456724858,26.33,77196.51,0.0,-0.99553,1e-05,0.70269]
[1779456727879,26.33,77192.44,0.0,-0.99557,1e-05,0.69739]
[1779456728886,26.33,77189.56,0.0,-0.9956,1e-05,0.69366]
[1779456731907,26.33,77194.65,0.0,-0.99555,1e-05,0.70027]
[1779456732914,26.33,77191.73,0.0,-0.99558,1e-05,0.69647]
[1779456735935,26.33,77197.48,0.0,-0.99553,1e-05,0.70396]
[1779456736942,26.33,77202.58,0.0,-0.99548,1e-05,0.71067]
[1779456739963,26.33,77204.2,0.0,-0.99546,1e-05,0.71281]
[1779456740971,26.33,77218.61,0.0,-0.99533,1e-05,0.7321]
[1779456741977,26.33,77228.47,0.0,-0.99523,1e-05,0.74555]
[1779456742984,26.33,77229.09,0.0,-0.99522,1e-05,0.7464]
[1779456744998,26.33,77226.68,0.0,-0.99525,1e-05,0.74309]
[1779456747012,26.33,77221.95,0.0,-0.99529,1e-05,0.73663]
[1779456749027,26.33,77220.13,0.0,-0.99531,1e-05,0.73416]
[1779456749751,26.33,77220.13,0.0,-0.99531,1e-05,0.73416]
[1779456750034,26.33,77213.31,0.0,-0.99538,1e-05,0.72495]
[1779456751042,26.33,77209.43,0.0,-0.99542,1e-05,0.71865]
[1779456752049,26.33,77207.15,0.0,-0.99544,1e-05,0.71562]
[1779456754063,26.33,77205.5,0.0,-0.99546,1e-05,0.71343]
[1779456759098,26.33,77206.44,0.0,-0.99545,1e-05,0.71468]
[1779456760105,26.33,77203.78,0.0,-0.99547,1e-05,0.71116]
[1779456764133,26.33,77206.42,0.0,-0.99545,1e-05,0.71465]
[1779456767154,26.33,77193.24,0.0,-0.99557,1e-05,0.69735]
[1779456768161,26.33,77191.76,0.0,-0.99558,1e-05,0.69543]
[1779456769168,26.33,77189.1,0.0,-0.99561,1e-05,0.69199]
[1779456770175,26.33,77187.39,0.0,-0.99562,1e-05,0.68978]
[1779456771182,26.33,77190.34,0.0,-0.9956,1e-05,0.69359]
[1779456772189,26.33,77194.49,0.0,-0.99556,1e-05,0.69897]
[1779456775574,26.33,77194.03,0.0,-0.99556,1e-05,0.69838]
[1779456776217,26.33,77196.45,0.0,-0.99554,1e-05,0.70153]
[1779456779238,26.33,77198.79,0.0,-0.99552,1e-05,0.70459]
[1779456783267,26.33,77202.14,0.0,-0.99549,1e-05,0.70899]
[1779456784275,26.33,77198.15,0.0,-0.99553,1e-05,0.70375]
[1779456785282,26.33,77194.32,0.0,-0.99556,1e-05,0.69875]
[1779456786289,26.33,77196.28,0.0,-0.99554,1e-05,0.70131]
[1779456789310,26.33,77194.18,0.0,-0.99556,1e-05,0.69857]
[1779456791324,26.33,77196.32,0.0,-0.99554,1e-05,0.70136]
[1779456793339,26.33,77192.83,0.0,-0.99557,1e-05,0.69682]
[1779456798374,26.33,77193.77,0.0,-0.99557,1e-05,0.69804]
[1779456802401,26.33,77197.2,0.0,-0.99553,1e-05,0.70251]
[1779456803409,26.33,77195.31,0.0,-0.99555,1e-05,0.70004]
[1779456805458,26.33,77185.49,0.0,-0.99564,1e-05,0.68734]
[1779456806444,26.33,77160.5,0.0,-0.99586,1e-05,0.6559]
[1779456807538,26.33,77160.5,0.0,-0.99586,1e-05,0.6559]
[1779456807619,26.33,77142.81,0.0,-0.99601,1e-05,0.63439]
[1779456808461,26.33,77147.38,0.0,-0.99597,1e-05,0.63988]
[1779456809328,26.33,77147.38,0.0,-0.99597,1e-05,0.63988]
[1779456809466,26.33,77147.38,0.0,-0.99597,1e-05,0.63988]
[1779456809506,26.33,77154.53,0.0,-0.99591,1e-05,0.64857]
[1779456810475,26.33,77162.06,0.0,-0.99585,1e-05,0.65782]
[1779456811485,26.33,77159.98,0.0,-0.99587,1e-05,0.65422]
[1779456812498,26.33,77151.98,0.0,-0.99594,1e-05,0.64444]
[1779456813828,26.33,77151.98,0.0,-0.99594,1e-05,0.64444]
[1779456813876,26.33,77144.9,0.0,-0.996,1e-05,0.63589]
[1779456814513,26.33,77147.55,0.0,-0.99598,1e-05,0.63908]
[1779456815432,26.33,77147.55,0.0,-0.99598,1e-05,0.63908]
[1779456815638,26.33,77147.55,0.0,-0.99598,1e-05,0.63908]
[1779456815712,26.33,77153.86,0.0,-0.99593,1e-05,0.64673]
[1779456816527,26.33,77157.75,0.0,-0.99589,1e-05,0.65148]
[1779456817535,26.33,77159.29,0.0,-0.99588,1e-05,0.65338]
[1779456819548,26.33,77165.48,0.0,-0.99583,1e-05,0.66102]
[1779456821562,26.33,77168.0,0.0,-0.9958,1e-05,0.66416]
[1779456822570,26.33,77163.49,0.0,-0.99584,1e-05,0.65856]
[1779456823986,26.33,77156.86,0.0,-0.9959,1e-05,0.65039]
[1779456824707,26.33,77155.02,0.0,-0.99592,1e-05,0.64814]
[1779456825590,26.33,77164.78,0.0,-0.99583,1e-05,0.66015]
[1779456826597,26.33,77167.03,0.0,-0.99581,1e-05,0.66295]
[1779456827604,26.33,77167.55,0.0,-0.99581,1e-05,0.6636]
[1779456830700,26.33,77164.99,0.0,-0.99583,1e-05,0.66042]
[1779456831648,26.33,77148.45,0.0,-0.99597,1e-05,0.64016]
[1779456832503,26.33,77148.45,0.0,-0.99597,1e-05,0.64016]
[1779456832672,26.33,77116.04,0.0,-0.99624,1e-05,0.60201]
[1779456833668,26.33,77083.95,0.0,-0.99648,1e-05,0.56617]
[1779456835252,26.33,77083.95,0.0,-0.99648,1e-05,0.56617]
[1779456835274,26.33,77071.94,0.0,-0.99657,1e-05,0.55323]
[1779456835768,26.33,77071.94,0.0,-0.99657,1e-05,0.55323]
[1779456835900,26.33,77068.26,0.0,-0.9966,1e-05,0.54932]
[1779456836744,26.33,77074.78,0.0,-0.99655,1e-05,0.55627]
[1779456838754,26.33,77072.52,0.0,-0.99657,1e-05,0.55385]
[1779456840798,26.33,77057.54,0.0,-0.99668,1e-05,0.53806]
[1779456841777,26.33,77057.54,0.0,-0.99668,1e-05,0.53806]
[1779456842020,26.33,77052.94,0.0,-0.99671,1e-05,0.53329]
[1779456842797,26.33,77046.97,0.0,-0.99675,1e-05,0.52715]
[1779456844411,26.33,77048.92,0.0,-0.99674,1e-05,0.52915]
[1779456845819,26.33,77058.48,0.0,-0.99667,1e-05,0.53904]
[1779456846826,26.33,77065.4,0.0,-0.99662,1e-05,0.5463]
[1779456849847,26.33,77068.53,0.0,-0.9966,1e-05,0.54961]
[1779456850854,26.33,77078.49,0.0,-0.99652,1e-05,0.56026]
[1779456851861,26.33,77084.58,0.0,-0.99648,1e-05,0.56685]
[1779456853875,26.33,77085.23,0.0,-0.99647,1e-05,0.56756]
[1779456856198,26.33,77085.71,0.0,-0.99647,1e-05,0.56809]
[1779456857903,26.33,77077.45,0.0,-0.99653,1e-05,0.55914]
[1779456858910,26.33,77068.55,0.0,-0.9966,1e-05,0.54963]
[1779456859916,26.33,77070.1,0.0,-0.99659,1e-05,0.55127]
[1779456863949,26.33,77073.63,0.0,-0.99656,1e-05,0.55504]
[1779456864956,26.33,77083.48,0.0,-0.99649,1e-05,0.56566]
[1779456866128,26.33,77089.12,0.0,-0.99645,1e-05,0.57182]
[1779456866973,26.33,77099.7,0.0,-0.99636,1e-05,0.58353]
[1779456867980,26.33,77096.09,0.0,-0.99639,1e-05,0.57951]
[1779456869994,26.33,77093.03,0.0,-0.99642,1e-05,0.57612]
[1779456871001,26.33,77097.49,0.0,-0.99639,1e-05,0.58012]
[1779456873015,26.33,77101.33,0.0,-0.99636,1e-05,0.5844]
[1779456875032,26.33,77106.89,0.0,-0.99631,1e-05,0.59064]
[1779456879058,26.33,77099.24,0.0,-0.99637,1e-05,0.58207]
[1779456880066,26.33,77093.8,0.0,-0.99642,1e-05,0.57603]
[1779456884093,26.33,77098.26,0.0,-0.99638,1e-05,0.58098]
[1779456885100,26.33,77101.4,0.0,-0.99636,1e-05,0.58448]
[1779456886888,26.33,77101.14,0.0,-0.99636,1e-05,0.58419]
[1779456887001,26.33,77101.14,0.0,-0.99636,1e-05,0.58419]
[1779456887023,26.33,77101.14,0.0,-0.99636,1e-05,0.58419]
[1779456887114,26.33,77102.01,0.0,-0.99635,1e-05,0.58516]
[1779456892149,26.33,77103.83,0.0,-0.99634,1e-05,0.5872]
[1779456894163,26.33,77107.08,0.0,-0.99631,1e-05,0.59086]
[1779456896722,26.33,77108.74,0.0,-0.9963,1e-05,0.59273]
[1779456896773,26.33,77108.74,0.0,-0.9963,1e-05,0.59273]
[1779456896835,26.33,77108.74,0.0,-0.9963,1e-05,0.59273]
[1779456897058,26.33,77108.74,0.0,-0.9963,1e-05,0.59273]
[1779456897157,26.33,77108.74,0.0,-0.9963,1e-05,0.59273]
[1779456897244,26.33,77108.74,0.0,-0.9963,1e-05,0.59273]
[1779456897249,26.33,77109.06,0.0,-0.9963,1e-05,0.5931]
[1779456899199,26.33,77113.35,0.0,-0.99626,1e-05,0.59797]
[1779456901042,26.33,77115.52,0.0,-0.99625,1e-05,0.60045]
[1779456901156,26.33,77115.52,0.0,-0.99625,1e-05,0.60045]
[1779456901213,26.33,77118.78,0.0,-0.99622,1e-05,0.60419]
[1779456903238,26.33,77135.24,0.0,-0.99609,1e-05,0.62338]
[1779456903834,26.33,77135.24,0.0,-0.99609,1e-05,0.62338]
[1779456904245,26.33,77138.31,0.0,-0.99606,1e-05,0.62701]
[1779456906276,26.33,77136.7,0.0,-0.99608,1e-05,0.6251]
[1779456906523,26.33,77138.17,0.0,-0.99606,1e-05,0.62685]
[1779456909280,26.33,77150.49,0.0,-0.99596,1e-05,0.64162]
[1779456910287,26.33,77157.64,0.0,-0.9959,1e-05,0.65032]
[1779456911293,26.33,77155.19,0.0,-0.99592,1e-05,0.64733]
[1779456912301,26.33,77152.17,0.0,-0.99595,1e-05,0.64365]
[1779456913308,26.33,77157.35,0.0,-0.9959,1e-05,0.64997]
[1779456914315,26.33,77160.76,0.0,-0.99587,1e-05,0.65415]
[1779456914882,26.33,77160.76,0.0,-0.99587,1e-05,0.65415]
[1779456915322,26.33,77165.63,0.0,-0.99583,1e-05,0.66017]
[1779456916329,26.33,77171.91,0.0,-0.99578,1e-05,0.668]
[1779456916927,26.33,77171.91,0.0,-0.99578,1e-05,0.668]
[1779456917336,26.33,77175.69,0.0,-0.99574,1e-05,0.67275]
[1779456918343,26.33,77181.14,0.0,-0.99569,1e-05,0.67965]
[1779456922373,26.33,77184.87,0.0,-0.99566,1e-05,0.68441]
[1779456927408,26.33,77186.8,0.0,-0.99564,1e-05,0.68688]
[1779456930429,26.33,77180.91,0.0,-0.9957,1e-05,0.67936]
[1779456931436,26.33,77175.86,0.0,-0.99575,1e-05,0.67191]
[1779456933450,26.33,77175.57,0.0,-0.99575,1e-05,0.67155]
[1779456937478,26.33,77165.86,0.0,-0.99584,1e-05,0.65942]
[1779456938485,26.33,77157.57,0.0,-0.99591,1e-05,0.64921]
[1779456939492,26.33,77153.05,0.0,-0.99595,1e-05,0.6437]
[1779456942513,26.33,77145.26,0.0,-0.99601,1e-05,0.6343]
[1779456944529,26.33,77146.49,0.0,-0.996,1e-05,0.63578]
[1779456948559,26.33,77155.22,0.0,-0.99593,1e-05,0.64634]
[1779456949566,26.33,77158.41,0.0,-0.9959,1e-05,0.65024]
[1779456950573,26.33,77154.71,0.0,-0.99593,1e-05,0.64572]
[1779456954773,26.33,77154.22,0.0,-0.99594,1e-05,0.64512]
[1779456954889,26.33,77154.22,0.0,-0.99594,1e-05,0.64512]
[1779456955032,26.33,77154.22,0.0,-0.99594,1e-05,0.64512]
[1779456955235,26.33,77151.84,0.0,-0.99596,1e-05,0.64223]
[1779456961431,26.33,77153.1,0.0,-0.99594,1e-05,0.64376]
[1779456961488,26.33,77152.27,0.0,-0.99595,1e-05,0.64275]
[1779456961521,26.33,77152.27,0.0,-0.99595,1e-05,0.64275]
[1779456961775,26.33,77152.27,0.0,-0.99595,1e-05,0.64275]
[1779456961849,26.33,77153.63,0.0,-0.99594,1e-05,0.64441]
[1779456965678,26.33,77156.6,0.0,-0.99591,1e-05,0.64802]
[1779456966886,26.33,77156.6,0.0,-0.99591,1e-05,0.64802]
[1779456966945,26.33,77156.6,0.0,-0.99591,1e-05,0.64802]
[1779456967027,26.33,77156.6,0.0,-0.99591,1e-05,0.64802]
[1779456967052,26.33,77157.55,0.0,-0.99591,1e-05,0.64919]
[1779456971220,26.33,77155.08,0.0,-0.99593,1e-05,0.64617]
[1779456971272,26.33,77155.08,0.0,-0.99593,1e-05,0.64617]
[1779456971281,26.33,77155.08,0.0,-0.99593,1e-05,0.64617]
[1779456971372,26.33,77152.7,0.0,-0.99595,1e-05,0.64328]
[1779456971525,26.33,77152.7,0.0,-0.99595,1e-05,0.64328]
[1779456977148,26.33,77153.82,0.0,-0.99594,1e-05,0.64464]
[1779456977548,26.33,77152.6,0.0,-0.99595,1e-05,0.64315]
[1779456977639,26.33,77152.6,0.0,-0.99595,1e-05,0.64315]
[1779456977772,26.33,77152.6,0.0,-0.99595,1e-05,0.64315]
[1779456977872,26.33,77152.19,0.0,-0.99595,1e-05,0.64266]
[1779456980784,26.33,77156.15,0.0,-0.99592,1e-05,0.64747]
[1779456982979,26.33,77155.09,0.0,-0.99593,1e-05,0.64618]
[1779456983025,26.33,77155.09,0.0,-0.99593,1e-05,0.64618]
[1779456983048,26.33,77155.09,0.0,-0.99593,1e-05,0.64618]
[1779456983274,26.33,77155.09,0.0,-0.99593,1e-05,0.64618]
[1779456983372,26.33,77155.78,0.0,-0.99592,1e-05,0.64702]
[1779456988840,26.33,77153.49,0.0,-0.99594,1e-05,0.64424]
[1779456990906,26.33,77154.94,0.0,-0.99593,1e-05,0.646]
[1779456990960,26.33,77154.94,0.0,-0.99593,1e-05,0.646]
[1779456991024,26.33,77154.94,0.0,-0.99593,1e-05,0.646]
[1779456991056,26.33,77154.07,0.0,-0.99594,1e-05,0.64392]
[1779456992868,26.33,77148.41,0.0,-0.99599,1e-05,0.63708]
[1779456993875,26.33,77139.98,0.0,-0.99606,1e-05,0.627]
[1779456994882,26.33,77133.75,0.0,-0.99611,1e-05,0.61963]
[1779456995889,26.33,77126.31,0.0,-0.99617,1e-05,0.61094]
[1779456996896,26.33,77122.28,0.0,-0.9962,1e-05,0.60627]
[1779457000606,26.33,77122.7,0.0,-0.9962,1e-05,0.60676]
[1779457000695,26.33,77122.7,0.0,-0.9962,1e-05,0.60676]
[1779457000774,26.33,77122.7,0.0,-0.9962,1e-05,0.60676]
[1779457000924,26.33,77122.16,0.0,-0.99621,1e-05,0.60614]
[1779457001931,26.33,77115.07,0.0,-0.99626,1e-05,0.598]
[1779457002942,26.33,77108.61,0.0,-0.99631,1e-05,0.59067]
[1779457004952,26.33,77110.23,0.0,-0.9963,1e-05,0.5925]
[1779457006967,26.33,77118.23,0.0,-0.99624,1e-05,0.60162]
[1779457007975,26.33,77122.83,0.0,-0.9962,1e-05,0.60691]
[1779457009989,26.33,77124.56,0.0,-0.99619,1e-05,0.60891]
[1779457012079,26.33,77126.63,0.0,-0.99617,1e-05,0.61131]
[1779457012119,26.33,77126.63,0.0,-0.99617,1e-05,0.61131]
[1779457012273,26.33,77126.63,0.0,-0.99617,1e-05,0.61131]
[1779457012277,26.33,77127.12,0.0,-0.99617,1e-05,0.61188]
[1779457017390,26.33,77127.23,0.0,-0.99617,1e-05,0.61201]
[1779457017451,26.33,77127.23,0.0,-0.99617,1e-05,0.61201]
[1779457017538,26.33,77127.23,0.0,-0.99617,1e-05,0.61201]
[1779457017491,26.33,77124.46,0.0,-0.99619,1e-05,0.60879]
[1779457018045,26.33,77127.6,0.0,-0.99616,1e-05,0.61244]
[1779457020059,26.33,77122.58,0.0,-0.9962,1e-05,0.60662]
[1779457022484,26.33,77120.74,0.0,-0.99622,1e-05,0.6045]
[1779457022511,26.33,77120.74,0.0,-0.99622,1e-05,0.6045]
[1779457022521,26.33,77120.74,0.0,-0.99622,1e-05,0.6045]
[1779457022543,26.33,77119.27,0.0,-0.99623,1e-05,0.60281]
[1779457027108,26.33,77125.09,0.0,-0.99618,1e-05,0.60952]
[1779457028115,26.33,77129.47,0.0,-0.99615,1e-05,0.61462]
[1779457030349,26.33,77127.09,0.0,-0.99617,1e-05,0.61185]
[1779457030460,26.33,77127.09,0.0,-0.99617,1e-05,0.61185]
[1779457030528,26.33,77127.09,0.0,-0.99617,1e-05,0.61185]
[1779457030496,26.33,77124.01,0.0,-0.99619,1e-05,0.60827]
[1779457032144,26.33,77131.28,0.0,-0.99613,1e-05,0.61674]
[1779457033151,26.33,77139.7,0.0,-0.99606,1e-05,0.62666]
[1779457034158,26.33,77141.71,0.0,-0.99605,1e-05,0.62905]
[1779457036172,26.33,77146.06,0.0,-0.99601,1e-05,0.63425]
[1779457040219,26.33,77152.29,0.0,-0.99596,1e-05,0.64176]
[1779457041229,26.33,77162.0,0.0,-0.99587,1e-05,0.65362]
[1779457042237,26.33,77154.55,0.0,-0.99594,1e-05,0.6445]
[1779457043244,26.33,77145.58,0.0,-0.99601,1e-05,0.63368]
[1779457044251,26.33,77153.88,0.0,-0.99594,1e-05,0.64369]
[1779457045258,26.33,77160.47,0.0,-0.99589,1e-05,0.65174]
[1779457050293,26.33,77157.96,0.0,-0.99591,1e-05,0.64866]
[1779457051840,26.33,77157.95,0.0,-0.99592,1e-05,0.64762]
[1779457051886,26.33,77157.95,0.0,-0.99592,1e-05,0.64762]
[1779457052027,26.33,77157.95,0.0,-0.99592,1e-05,0.64762]
[1779457052307,26.33,77157.42,0.0,-0.99592,1e-05,0.64698]
[1779457057342,26.33,77156.04,0.0,-0.99593,1e-05,0.64529]
[1779457058254,26.33,77156.04,0.0,-0.99593,1e-05,0.64529]
[1779457058271,26.33,77156.04,0.0,-0.99593,1e-05,0.64529]
[1779457058317,26.33,77156.04,0.0,-0.99593,1e-05,0.64529]
[1779457058420,26.33,77156.04,0.0,-0.99593,1e-05,0.64529]
[1779457058526,26.33,77156.04,0.0,-0.99593,1e-05,0.64529]
[1779457058532,26.33,77156.04,0.0,-0.99593,1e-05,0.64529]
[1779457058493,26.33,77153.77,0.0,-0.99595,1e-05,0.64254]
[1779457058773,26.33,77153.77,0.0,-0.99595,1e-05,0.64254]
[1779457059355,26.33,77154.16,0.0,-0.99595,1e-05,0.64301]
[1779457062379,26.33,77146.23,0.0,-0.99602,1e-05,0.63345]
[1779457063388,26.33,77132.28,0.0,-0.99613,1e-05,0.61692]
[1779457064397,26.33,77127.44,0.0,-0.99617,1e-05,0.61127]
[1779457066497,26.33,77130.15,0.0,-0.99615,1e-05,0.61443]
[1779457066647,26.33,77130.15,0.0,-0.99615,1e-05,0.61443]
[1779457066709,26.33,77130.15,0.0,-0.99615,1e-05,0.61443]
[1779457066818,26.33,77130.15,0.0,-0.99615,1e-05,0.61443]
[1779457067515,26.33,77130.15,0.0,-0.99615,1e-05,0.61443]
[1779457067521,26.33,77130.15,0.0,-0.99615,1e-05,0.61443]
[1779457067561,26.33,77130.15,0.0,-0.99615,1e-05,0.61443]
[1779457067520,26.33,77130.43,0.0,-0.99615,1e-05,0.61476]
[1779457067774,26.33,77130.43,0.0,-0.99615,1e-05,0.61476]
[1779457068424,26.33,77128.12,0.0,-0.99616,1e-05,0.61206]
[1779457069431,26.33,77131.4,0.0,-0.99614,1e-05,0.61589]
[1779457070438,26.33,77137.07,0.0,-0.99609,1e-05,0.62255]
[1779457072452,26.33,77136.27,0.0,-0.9961,1e-05,0.62161]
[1779457072919,26.33,77136.27,0.0,-0.9961,1e-05,0.62161]
[1779457072994,26.33,77136.27,0.0,-0.9961,1e-05,0.62161]
[1779457073022,26.33,77136.27,0.0,-0.9961,1e-05,0.62161]
[1779457073459,26.33,77135.41,0.0,-0.9961,1e-05,0.6206]
[1779457078493,26.33,77139.25,0.0,-0.99607,1e-05,0.62513]
[1779457078906,26.33,77139.25,0.0,-0.99607,1e-05,0.62513]
[1779457079017,26.33,77139.25,0.0,-0.99607,1e-05,0.62513]
[1779457079297,26.33,77139.25,0.0,-0.99607,1e-05,0.62513]
[1779457079603,26.33,77139.25,0.0,-0.99607,1e-05,0.62513]
[1779457079501,26.33,77141.85,0.0,-0.99605,1e-05,0.62822]
[1779457081515,26.33,77144.35,0.0,-0.99603,1e-05,0.6312]
[1779457085808,26.33,77142.09,0.0,-0.99605,1e-05,0.6285]
[1779457085885,26.33,77142.09,0.0,-0.99605,1e-05,0.6285]
[1779457086024,26.33,77142.09,0.0,-0.99605,1e-05,0.6285]
[1779457086551,26.33,77142.02,0.0,-0.99605,1e-05,0.62842]
[1779457090248,26.33,77141.69,0.0,-0.99605,1e-05,0.62803]
[1779457090271,26.33,77141.69,0.0,-0.99605,1e-05,0.62803]
[1779457090376,26.33,77141.69,0.0,-0.99605,1e-05,0.62803]
[1779457090464,26.33,77141.69,0.0,-0.99605,1e-05,0.62803]
[1779457090527,26.33,77141.69,0.0,-0.99605,1e-05,0.62803]
[1779457090579,26.33,77139.8,0.0,-0.99607,1e-05,0.62578]
[1779457093600,26.33,77142.21,0.0,-0.99605,1e-05,0.62865]
[1779457094334,26.33,77142.21,0.0,-0.99605,1e-05,0.62865]
[1779457094444,26.33,77142.21,0.0,-0.99605,1e-05,0.62865]
[1779457094521,26.33,77142.21,0.0,-0.99605,1e-05,0.62865]
[1779457094607,26.33,77146.85,0.0,-0.99601,1e-05,0.63419]
[1779457095614,26.33,77150.1,0.0,-0.99598,1e-05,0.6381]
[1779457097911,26.33,77148.62,0.0,-0.996,1e-05,0.63632]
[1779457097924,26.33,77148.62,0.0,-0.996,1e-05,0.63632]
[1779457098040,26.33,77148.62,0.0,-0.996,1e-05,0.63632]
[1779457098635,26.33,77148.28,0.0,-0.996,1e-05,0.63591]
[1779457102665,26.33,77150.84,0.0,-0.99598,1e-05,0.63899]
[1779457106251,26.33,77150.01,0.0,-0.99598,1e-05,0.63799]
[1779457106270,26.33,77150.01,0.0,-0.99598,1e-05,0.63799]
[1779457106362,26.33,77150.01,0.0,-0.99598,1e-05,0.63799]
[1779457106525,26.33,77150.01,0.0,-0.99598,1e-05,0.63799]
[1779457106616,26.33,77150.01,0.0,-0.99598,1e-05,0.63799]
[1779457106562,26.33,77149.68,0.0,-0.99599,1e-05,0.63759]
[1779457108525,26.33,77149.98,0.0,-0.99598,1e-05,0.63795]
[1779457108572,26.33,77149.98,0.0,-0.99598,1e-05,0.63795]
[1779457108627,26.33,77143.33,0.0,-0.99604,1e-05,0.62998]
[1779457108707,26.33,77140.46,0.0,-0.99606,1e-05,0.62657]
[1779457110532,26.33,77140.46,0.0,-0.99606,1e-05,0.62657]
[1779457110646,26.33,77140.46,0.0,-0.99606,1e-05,0.62657]
[1779457110628,26.33,77147.72,0.0,-0.996,1e-05,0.63523]
[1779457110721,26.33,77152.56,0.0,-0.99596,1e-05,0.64107]
[1779457114526,26.33,77152.12,0.0,-0.99597,1e-05,0.63952]
[1779457114637,26.33,77152.12,0.0,-0.99597,1e-05,0.63952]
[1779457114626,26.33,77151.76,0.0,-0.99597,1e-05,0.63909]
[1779457116526,26.33,77152.32,0.0,-0.99597,1e-05,0.63976]
[1779457116639,26.33,77152.32,0.0,-0.99597,1e-05,0.63976]
[1779457116625,26.33,77145.82,0.0,-0.99602,1e-05,0.63195]
[1779457119472,26.33,77145.13,0.0,-0.99603,1e-05,0.63112]
[1779457119517,26.33,77147.76,0.0,-0.99601,1e-05,0.63427]
[1779457119788,26.33,77158.91,0.0,-0.99591,1e-05,0.64777]
[1779457120783,26.33,77158.91,0.0,-0.99591,1e-05,0.64777]
[1779457121237,26.33,77158.91,0.0,-0.99591,1e-05,0.64777]
[1779457121352,26.33,77158.91,0.0,-0.99591,1e-05,0.64777]
[1779457121553,26.33,77158.91,0.0,-0.99591,1e-05,0.64777]
[1779457121618,26.33,77172.34,0.0,-0.9958,1e-05,0.66435]
[1779457121802,26.33,77175.94,0.0,-0.99577,1e-05,0.66886]
[1779457122932,26.33,77175.94,0.0,-0.99577,1e-05,0.66886]
[1779457123302,26.33,77175.94,0.0,-0.99577,1e-05,0.66886]
[1779457123549,26.33,77175.94,0.0,-0.99577,1e-05,0.66886]
[1779457123656,26.33,77172.8,0.0,-0.99579,1e-05,0.66493]
[1779457124292,26.33,77188.28,0.0,-0.99566,1e-05,0.6845]
[1779457124823,26.33,77203.69,0.0,-0.99552,1e-05,0.70447]
[1779457125830,26.33,77210.36,0.0,-0.99545,1e-05,0.71327]
[1779457127049,26.33,77210.36,0.0,-0.99545,1e-05,0.71327]
[1779457127844,26.33,77219.31,0.0,-0.99537,1e-05,0.72522]
[1779457128851,26.33,77225.16,0.0,-0.99531,1e-05,0.73312]
[1779457130415,26.33,77225.16,0.0,-0.99531,1e-05,0.73312]
[1779457130473,26.33,77225.16,0.0,-0.99531,1e-05,0.73312]
[1779457130478,26.33,77217.5,0.0,-0.99539,1e-05,0.72279]
[1779457130865,26.33,77211.83,0.0,-0.99544,1e-05,0.71522]
[1779457132543,26.33,77211.83,0.0,-0.99544,1e-05,0.71522]
[1779457132627,26.33,77211.83,0.0,-0.99544,1e-05,0.71522]
[1779457132641,26.33,77211.62,0.0,-0.99544,1e-05,0.71494]
[1779457132884,26.33,77207.13,0.0,-0.99548,1e-05,0.709]
[1779457133890,26.33,77199.89,0.0,-0.99555,1e-05,0.6995]
[1779457134897,26.33,77197.28,0.0,-0.99557,1e-05,0.69611]
[1779457136539,26.33,77197.28,0.0,-0.99557,1e-05,0.69611]
[1779457136632,26.33,77197.28,0.0,-0.99557,1e-05,0.69611]
[1779457136580,26.33,77192.48,0.0,-0.99562,1e-05,0.6899]
[1779457138541,26.33,77191.38,0.0,-0.99563,1e-05,0.68848]
[1779457138584,26.33,77191.38,0.0,-0.99563,1e-05,0.68848]
[1779457138624,26.33,77191.29,0.0,-0.99563,1e-05,0.68836]
[1779457138926,26.33,77194.15,0.0,-0.9956,1e-05,0.69205]
[1779457139933,26.33,77196.08,0.0,-0.99559,1e-05,0.69455]
[1779457142534,26.33,77195.49,0.0,-0.99559,1e-05,0.69378]
[1779457142650,26.33,77195.49,0.0,-0.99559,1e-05,0.69378]
[1779457142579,26.33,77194.53,0.0,-0.9956,1e-05,0.69254]
[1779457146101,26.33,77193.57,0.0,-0.99561,1e-05,0.6913]
[1779457146135,26.33,77193.57,0.0,-0.99561,1e-05,0.6913]
[1779457146524,26.33,77193.57,0.0,-0.99561,1e-05,0.6913]
[1779457146635,26.33,77193.57,0.0,-0.99561,1e-05,0.6913]
[1779457146646,26.33,77189.91,0.0,-0.99564,1e-05,0.68659]
[1779457147991,26.33,77192.33,0.0,-0.99562,1e-05,0.6897]
[1779457148998,26.33,77194.58,0.0,-0.9956,1e-05,0.69261]
[1779457154036,26.33,77194.79,0.0,-0.9956,1e-05,0.69288]
[1779457155042,26.33,77191.87,0.0,-0.99562,1e-05,0.68911]
[1779457155768,26.33,77191.87,0.0,-0.99562,1e-05,0.68911]
[1779457157056,26.33,77194.49,0.0,-0.9956,1e-05,0.69249]
[1779457158063,26.33,77197.66,0.0,-0.99557,1e-05,0.6966]
[1779457160077,26.33,77193.76,0.0,-0.99561,1e-05,0.69155]
[1779457162091,26.33,77196.16,0.0,-0.99558,1e-05,0.69465]
[1779457167126,26.33,77195.86,0.0,-0.99559,1e-05,0.69426]
[1779457172161,26.33,77194.21,0.0,-0.99561,1e-05,0.69105]
[1779457175182,26.33,77192.56,0.0,-0.99562,1e-05,0.68892]
[1779457177196,26.33,77188.84,0.0,-0.99566,1e-05,0.68415]
[1779457178203,26.33,77184.38,0.0,-0.9957,1e-05,0.67846]
[1779457179210,26.33,77177.44,0.0,-0.99576,1e-05,0.66969]
[1779457180217,26.33,77171.87,0.0,-0.99581,1e-05,0.66272]
[1779457181224,26.33,77168.29,0.0,-0.99584,1e-05,0.65828]
[1779457183238,26.33,77168.93,0.0,-0.99583,1e-05,0.65907]
[1779457185253,26.33,77170.76,0.0,-0.99582,1e-05,0.66134]
[1779457186260,26.33,77168.32,0.0,-0.99584,1e-05,0.65831]
[1779457187267,26.33,77166.6,0.0,-0.99585,1e-05,0.65619]
[1779457188274,26.33,77164.66,0.0,-0.99587,1e-05,0.65379]
[1779457189282,26.33,77170.34,0.0,-0.99582,1e-05,0.66082]
[1779457192303,26.33,77172.15,0.0,-0.99581,1e-05,0.66307]
[1779457194317,26.33,77167.16,0.0,-0.99585,1e-05,0.65688]
[1779457195324,26.33,77155.06,0.0,-0.99595,1e-05,0.64206]
[1779457196331,26.33,77151.74,0.0,-0.99598,1e-05,0.63805]
[1779457198345,26.33,77156.28,0.0,-0.99594,1e-05,0.64354]
[1779457199352,26.33,77158.33,0.0,-0.99593,1e-05,0.64604]
[1779457201365,26.33,77162.29,0.0,-0.99589,1e-05,0.65088]
[1779457202382,26.33,77175.92,0.0,-0.99577,1e-05,0.66778]
[1779457203386,26.33,77184.77,0.0,-0.99569,1e-05,0.67896]
[1779457204393,26.33,77184.45,0.0,-0.9957,1e-05,0.67855]
[1779457205400,26.33,77186.06,0.0,-0.99568,1e-05,0.6806]
[1779457206407,26.33,77188.69,0.0,-0.99566,1e-05,0.68396]
[1779457207415,26.33,77190.28,0.0,-0.99564,1e-05,0.68599]
[1779457208421,26.33,77192.24,0.0,-0.99563,1e-05,0.68851]
[1779457209428,26.33,77201.21,0.0,-0.99554,1e-05,0.70014]
[1779457210435,26.33,77204.52,0.0,-0.99551,1e-05,0.70447]
[1779457212449,26.33,77211.19,0.0,-0.99545,1e-05,0.71327]
[1779457213456,26.33,77213.76,0.0,-0.99543,1e-05,0.71668]
[1779457216001,26.33,77212.25,0.0,-0.99544,1e-05,0.71467]
[1779457216107,26.33,77212.25,0.0,-0.99544,1e-05,0.71467]
[1779457216523,26.33,77212.25,0.0,-0.99544,1e-05,0.71467]
[1779457216592,26.33,77212.25,0.0,-0.99544,1e-05,0.71467]
[1779457216692,26.33,77211.08,0.0,-0.99545,1e-05,0.71312]
[1779457218492,26.33,77209.66,0.0,-0.99547,1e-05,0.71124]
[1779457219498,26.33,77211.86,0.0,-0.99545,1e-05,0.71415]
[1779457220504,26.33,77213.96,0.0,-0.99543,1e-05,0.71695]
[1779457221419,26.33,77213.96,0.0,-0.99543,1e-05,0.71695]
[1779457221561,26.33,77213.96,0.0,-0.99543,1e-05,0.71695]
[1779457221626,26.33,77216.57,0.0,-0.9954,1e-05,0.72043]
[1779457222519,26.33,77218.8,0.0,-0.99538,1e-05,0.72342]
[1779457226547,26.33,77221.25,0.0,-0.99536,1e-05,0.72671]
[1779457228563,26.33,77225.55,0.0,-0.99531,1e-05,0.73252]
[1779457229572,26.33,77233.79,0.0,-0.99523,1e-05,0.74377]
[1779457230192,26.33,77233.79,0.0,-0.99523,1e-05,0.74377]
[1779457230578,26.33,77234.13,0.0,-0.99523,1e-05,0.74424]
[1779457231585,26.33,77230.13,0.0,-0.99528,1e-05,0.73762]
[1779457232592,26.33,77228.26,0.0,-0.9953,1e-05,0.73508]
[1779457234717,26.33,77226.13,0.0,-0.99532,1e-05,0.73218]
[1779457239641,26.33,77233.04,0.0,-0.99525,1e-05,0.7416]
[1779457242667,26.33,77243.89,0.0,-0.99514,1e-05,0.7566]
[1779457242925,26.33,77243.89,0.0,-0.99514,1e-05,0.7566]
[1779457243068,26.33,77243.89,0.0,-0.99514,1e-05,0.7566]
[1779457243451,26.33,77243.89,0.0,-0.99514,1e-05,0.7566]
[1779457243674,26.33,77248.31,0.0,-0.9951,1e-05,0.76278]
[1779457244721,26.33,77236.34,0.0,-0.99522,1e-05,0.74614]
[1779457245721,26.33,77216.54,0.0,-0.99541,1e-05,0.71928]
[1779457246099,26.33,77216.54,0.0,-0.99541,1e-05,0.71928]
[1779457246729,26.33,77198.43,0.0,-0.99558,1e-05,0.69543]
[1779457247737,26.33,77204.53,0.0,-0.99552,1e-05,0.70339]
[1779457248796,26.33,77204.53,0.0,-0.99552,1e-05,0.70339]
[1779457248745,26.33,77206.91,0.0,-0.9955,1e-05,0.70651]
[1779457248912,26.33,77206.91,0.0,-0.9955,1e-05,0.70651]
[1779457249752,26.33,77214.86,0.0,-0.99542,1e-05,0.71704]
[1779457250759,26.33,77215.89,0.0,-0.99541,1e-05,0.71841]
[1779457251766,26.33,77205.57,0.0,-0.99551,1e-05,0.70475]
[1779457252773,26.33,77201.38,0.0,-0.99555,1e-05,0.69927]
[1779457253780,26.33,77203.51,0.0,-0.99553,1e-05,0.70205]
[1779457254787,26.33,77207.76,0.0,-0.99549,1e-05,0.70763]
[1779457255812,26.33,77207.76,0.0,-0.99549,1e-05,0.70763]
[1779457256011,26.33,77208.88,0.0,-0.99548,1e-05,0.70911]
[1779457256719,26.33,77208.88,0.0,-0.99548,1e-05,0.70911]
[1779457256818,26.33,77208.88,0.0,-0.99548,1e-05,0.70911]
[1779457256801,26.33,77206.24,0.0,-0.9955,1e-05,0.70563]
[1779457256924,26.33,77206.24,0.0,-0.9955,1e-05,0.70563]
[1779457257809,26.33,77212.11,0.0,-0.99545,1e-05,0.71338]
[1779457258450,26.33,77212.11,0.0,-0.99545,1e-05,0.71338]
[1779457258815,26.33,77207.45,0.0,-0.99549,1e-05,0.70722]
[1779457259822,26.33,77205.62,0.0,-0.99551,1e-05,0.70482]
[1779457263138,26.33,77200.73,0.0,-0.99556,1e-05,0.69842]
[1779457263851,26.33,77196.73,0.0,-0.99559,1e-05,0.69323]
[1779457264858,26.33,77189.2,0.0,-0.99566,1e-05,0.68354]
[1779457265865,26.33,77186.76,0.0,-0.99568,1e-05,0.68043]
[1779457266872,26.33,77188.36,0.0,-0.99567,1e-05,0.68247]
[1779457267878,26.33,77196.6,0.0,-0.99559,1e-05,0.69306]
[1779457268886,26.33,77198.93,0.0,-0.99557,1e-05,0.69608]
[1779457269893,26.33,77201.3,0.0,-0.99555,1e-05,0.69917]
[1779457270900,26.33,77199.39,0.0,-0.99557,1e-05,0.69668]
[1779457272922,26.33,77202.48,0.0,-0.99554,1e-05,0.70071]
[1779457274928,26.33,77208.6,0.0,-0.99548,1e-05,0.70874]
[1779457275935,26.33,77207.39,0.0,-0.99549,1e-05,0.70715]
[1779457277650,26.33,77202.1,0.0,-0.99554,1e-05,0.70021]
[1779457279963,26.33,77198.36,0.0,-0.99558,1e-05,0.69534]
[1779457280970,26.33,77187.75,0.0,-0.99567,1e-05,0.68169]
[1779457281977,26.33,77185.99,0.0,-0.99569,1e-05,0.67945]
[1779457283991,26.33,77187.85,0.0,-0.99567,1e-05,0.68182]
[1779457286455,26.33,77188.23,0.0,-0.99567,1e-05,0.6823]
[1779457286488,26.33,77190.31,0.0,-0.99565,1e-05,0.68496]
[1779457287012,26.33,77188.57,0.0,-0.99567,1e-05,0.68274]
[1779457288021,26.33,77184.91,0.0,-0.9957,1e-05,0.67807]
[1779457290035,26.33,77188.15,0.0,-0.99567,1e-05,0.6822]
[1779457295070,26.33,77187.12,0.0,-0.99569,1e-05,0.67982]
[1779457298093,26.33,77189.53,0.0,-0.99566,1e-05,0.6829]
[1779457299473,26.33,77189.53,0.0,-0.99566,1e-05,0.6829]
[1779457300107,26.33,77192.35,0.0,-0.99564,1e-05,0.68651]
[1779457301114,26.33,77196.8,0.0,-0.9956,1e-05,0.69224]
[1779457302120,26.33,77202.54,0.0,-0.99555,1e-05,0.6997]
[1779457303128,26.33,77201.12,0.0,-0.99556,1e-05,0.69785]
[1779457304135,26.33,77198.65,0.0,-0.99558,1e-05,0.69464]
[1779457305142,26.33,77196.0,0.0,-0.99561,1e-05,0.69121]
[1779457308163,26.33,77194.34,0.0,-0.99562,1e-05,0.68907]
[1779457309170,26.33,77192.62,0.0,-0.99564,1e-05,0.68685]
[1779457312191,26.33,77193.95,0.0,-0.99562,1e-05,0.68857]
[1779457313198,26.33,77196.21,0.0,-0.9956,1e-05,0.69148]
[1779457315212,26.33,77194.64,0.0,-0.99562,1e-05,0.68945]
[1779457319240,26.33,77196.01,0.0,-0.99561,1e-05,0.69122]
[1779457322261,26.33,77194.64,0.0,-0.99562,1e-05,0.68945]
[1779457325282,26.33,77190.53,0.0,-0.99566,1e-05,0.68417]
[1779457326315,26.33,77190.53,0.0,-0.99566,1e-05,0.68417]
[1779457326399,26.33,77185.61,0.0,-0.9957,1e-05,0.6779]
[1779457327295,26.33,77178.8,0.0,-0.99576,1e-05,0.6693]
[1779457328303,26.33,77176.85,0.0,-0.99578,1e-05,0.66685]
[1779457331324,26.33,77178.05,0.0,-0.99577,1e-05,0.66836]
[1779457332331,26.33,77183.5,0.0,-0.99572,1e-05,0.67522]
[1779457333338,26.33,77186.52,0.0,-0.99569,1e-05,0.67906]
[1779457334473,26.33,77180.23,0.0,-0.99575,1e-05,0.6711]
[1779457335367,26.33,77158.6,0.0,-0.99594,1e-05,0.64432]
[1779457336175,26.33,77158.6,0.0,-0.99594,1e-05,0.64432]
[1779457336373,26.33,77147.0,0.0,-0.99603,1e-05,0.63034]
[1779457337270,26.33,77147.0,0.0,-0.99603,1e-05,0.63034]
[1779457337380,26.33,77153.93,0.0,-0.99598,1e-05,0.63866]
[1779457338318,26.33,77153.93,0.0,-0.99598,1e-05,0.63866]
[1779457338444,26.33,77153.93,0.0,-0.99598,1e-05,0.63866]
[1779457338497,26.33,77159.32,0.0,-0.99593,1e-05,0.6452]
[1779457339394,26.33,77163.58,0.0,-0.99589,1e-05,0.6504]
[1779457341409,26.33,77165.34,0.0,-0.99588,1e-05,0.65257]
[1779457342415,26.33,77170.61,0.0,-0.99583,1e-05,0.65907]
[1779457343422,26.33,77171.91,0.0,-0.99582,1e-05,0.66069]
[1779457344429,26.33,77173.51,0.0,-0.99581,1e-05,0.66268]
[1779457345436,26.33,77177.8,0.0,-0.99577,1e-05,0.66804]
[1779457346924,26.33,77177.8,0.0,-0.99577,1e-05,0.66804]
[1779457346448,26.33,77181.68,0.0,-0.99574,1e-05,0.67292]
[1779457347456,26.33,77175.9,0.0,-0.99579,1e-05,0.66566]
[1779457348462,26.33,77173.59,0.0,-0.99581,1e-05,0.66278]
[1779457349469,26.33,77181.14,0.0,-0.99574,1e-05,0.67224]
[1779457350897,26.33,77181.14,0.0,-0.99574,1e-05,0.67224]
[1779457350476,26.33,77185.49,0.0,-0.9957,1e-05,0.67775]
[1779457351483,26.33,77186.09,0.0,-0.9957,1e-05,0.67745]
[1779457356518,26.33,77190.43,0.0,-0.99566,1e-05,0.68298]
[1779457357033,26.33,77190.43,0.0,-0.99566,1e-05,0.68298]
[1779457357072,26.33,77190.43,0.0,-0.99566,1e-05,0.68298]
[1779457357674,26.33,77190.43,0.0,-0.99566,1e-05,0.68298]
[1779457357786,26.33,77185.77,0.0,-0.99571,1e-05,0.67704]
[1779457358352,26.33,77185.77,0.0,-0.99571,1e-05,0.67704]
[1779457358542,26.33,77142.5,0.0,-0.99608,1e-05,0.62399]
[1779457359546,26.33,77100.05,0.0,-0.99641,1e-05,0.57543]
[1779457360468,26.33,77100.05,0.0,-0.99641,1e-05,0.57543]
[1779457360921,26.33,77100.05,0.0,-0.99641,1e-05,0.57543]
[1779457360559,26.33,77090.23,0.0,-0.99649,1e-05,0.56467]
[1779457361835,26.33,77090.23,0.0,-0.99649,1e-05,0.56467]
[1779457361901,26.33,77086.17,0.0,-0.99652,1e-05,0.56027]
[1779457362599,26.33,77093.89,0.0,-0.99646,1e-05,0.56866]
[1779457363601,26.33,77105.47,0.0,-0.99637,1e-05,0.58145]
[1779457363971,26.33,77105.47,0.0,-0.99637,1e-05,0.58145]
[1779457364614,26.33,77112.96,0.0,-0.99631,1e-05,0.58985]
[1779457365620,26.33,77118.35,0.0,-0.99627,1e-05,0.59595]
[1779457366540,26.33,77118.35,0.0,-0.99627,1e-05,0.59595]
[1779457366626,26.33,77109.68,0.0,-0.99634,1e-05,0.58615]
[1779457367633,26.33,77096.06,0.0,-0.99644,1e-05,0.57104]
[1779457368469,26.33,77096.06,0.0,-0.99644,1e-05,0.57104]
[1779457368530,26.33,77096.06,0.0,-0.99644,1e-05,0.57104]
[1779457368640,26.33,77088.84,0.0,-0.9965,1e-05,0.56316]
[1779457369648,26.33,77103.92,0.0,-0.99638,1e-05,0.57972]
[1779457370656,26.33,77113.81,0.0,-0.99631,1e-05,0.59081]
[1779457371663,26.33,77115.63,0.0,-0.99629,1e-05,0.59286]
[1779457372670,26.33,77124.09,0.0,-0.99623,1e-05,0.60252]
[1779457373677,26.33,77130.15,0.0,-0.99618,1e-05,0.60951]
[1779457378724,26.33,77130.13,0.0,-0.99618,1e-05,0.60949]
[1779457380741,26.33,77114.23,0.0,-0.9963,1e-05,0.59128]
[1779457381747,26.33,77103.65,0.0,-0.99639,1e-05,0.57942]
[1779457382880,26.33,77094.99,0.0,-0.99645,1e-05,0.56987]
[1779457383762,26.33,77089.36,0.0,-0.99649,1e-05,0.56373]
[1779457384768,26.33,77099.8,0.0,-0.99642,1e-05,0.57516]
[1779457385774,26.33,77105.2,0.0,-0.99637,1e-05,0.58115]
[1779457386782,26.33,77108.84,0.0,-0.99635,1e-05,0.58521]
[1779457387790,26.33,77112.5,0.0,-0.99632,1e-05,0.58933]
[1779457388796,26.33,77117.32,0.0,-0.99628,1e-05,0.59478]
[1779457389803,26.33,77123.47,0.0,-0.99623,1e-05,0.60181]
[1779457391817,26.33,77127.07,0.0,-0.9962,1e-05,0.60595]
[1779457393830,26.33,77133.41,0.0,-0.99615,1e-05,0.61331]
[1779457398866,26.33,77131.08,0.0,-0.99617,1e-05,0.61059]
[1779457401887,26.33,77127.39,0.0,-0.9962,1e-05,0.60632]
[1779457402895,26.33,77116.64,0.0,-0.99629,1e-05,0.59401]
[1779457403902,26.33,77105.67,0.0,-0.99637,1e-05,0.58167]
[1779457404909,26.33,77106.3,0.0,-0.99637,1e-05,0.58237]
[1779457405916,26.33,77111.19,0.0,-0.99633,1e-05,0.58785]
[1779457406923,26.33,77115.52,0.0,-0.99629,1e-05,0.59274]
[1779457411959,26.33,77110.69,0.0,-0.99634,1e-05,0.58634]
[1779457412880,26.33,77110.69,0.0,-0.99634,1e-05,0.58634]
[1779457412910,26.33,77110.69,0.0,-0.99634,1e-05,0.58634]
[1779457413031,26.33,77110.69,0.0,-0.99634,1e-05,0.58634]
[1779457418122,26.33,77108.26,0.0,-0.99636,1e-05,0.58361]
[1779457418140,26.33,77108.26,0.0,-0.99636,1e-05,0.58361]
[1779457418227,26.33,77108.26,0.0,-0.99636,1e-05,0.58361]
[1779457418275,26.33,77108.26,0.0,-0.99636,1e-05,0.58361]
[1779457418465,26.33,77108.26,0.0,-0.99636,1e-05,0.58361]
[1779457418526,26.33,77108.26,0.0,-0.99636,1e-05,0.58361]
[1779457418574,26.33,77108.26,0.0,-0.99636,1e-05,0.58361]
[1779457418774,26.33,77108.26,0.0,-0.99636,1e-05,0.58361]
[1779457419013,26.33,77108.42,0.0,-0.99636,1e-05,0.58379]
[1779457420020,26.33,77112.04,0.0,-0.99633,1e-05,0.58785]
[1779457421028,26.33,77121.53,0.0,-0.99625,1e-05,0.59861]
[1779457422034,26.33,77127.2,0.0,-0.99621,1e-05,0.60512]
[1779457423042,26.33,77124.19,0.0,-0.99623,1e-05,0.60166]
[1779457424442,26.33,77126.12,0.0,-0.99622,1e-05,0.60388]
[1779457424462,26.33,77126.12,0.0,-0.99622,1e-05,0.60388]
[1779457424527,26.33,77126.12,0.0,-0.99622,1e-05,0.60388]
[1779457428636,26.33,77123.45,0.0,-0.99624,1e-05,0.60081]
[1779457428753,26.33,77123.45,0.0,-0.99624,1e-05,0.60081]
[1779457428772,26.33,77123.45,0.0,-0.99624,1e-05,0.60081]
[1779457431099,26.33,77128.21,0.0,-0.9962,1e-05,0.60629]
[1779457432949,26.33,77128.21,0.0,-0.9962,1e-05,0.60629]
[1779457433026,26.33,77128.21,0.0,-0.9962,1e-05,0.60629]
[1779457433060,26.33,77128.21,0.0,-0.9962,1e-05,0.60629]
[1779457433099,26.33,77125.16,0.0,-0.99622,1e-05,0.60277]
[1779457433275,26.33,77125.16,0.0,-0.99622,1e-05,0.60277]
[1779457434235,26.33,77125.14,0.0,-0.99622,1e-05,0.60275]
[1779457434274,26.33,77125.14,0.0,-0.99622,1e-05,0.60275]
[1779457434364,26.33,77125.14,0.0,-0.99622,1e-05,0.60275]
[1779457434470,26.33,77125.14,0.0,-0.99622,1e-05,0.60275]
[1779457434529,26.33,77125.14,0.0,-0.99622,1e-05,0.60275]
[1779457434582,26.33,77125.34,0.0,-0.99622,1e-05,0.60298]
[1779457435130,26.33,77119.73,0.0,-0.99627,1e-05,0.59656]
[1779457436136,26.33,77105.09,0.0,-0.99638,1e-05,0.58008]
[1779457437142,26.33,77102.8,0.0,-0.9964,1e-05,0.57754]
[1779457440243,26.33,77104.65,0.0,-0.99638,1e-05,0.57959]
[1779457440273,26.33,77104.65,0.0,-0.99638,1e-05,0.57959]
[1779457440309,26.33,77104.65,0.0,-0.99638,1e-05,0.57959]
[1779457440527,26.33,77104.65,0.0,-0.99638,1e-05,0.57959]
[1779457440637,26.33,77104.65,0.0,-0.99638,1e-05,0.57959]
[1779457441962,26.33,77105.15,0.0,-0.99638,1e-05,0.58014]
[1779457441998,26.33,77105.15,0.0,-0.99638,1e-05,0.58014]
[1779457442023,26.33,77105.15,0.0,-0.99638,1e-05,0.58014]
[1779457442088,26.33,77104.36,0.0,-0.99639,1e-05,0.57927]
[1779457443185,26.33,77109.35,0.0,-0.99635,1e-05,0.58483]
[1779457444272,26.33,77109.35,0.0,-0.99635,1e-05,0.58483]
[1779457444389,26.33,77109.35,0.0,-0.99635,1e-05,0.58483]
[1779457444470,26.33,77112.06,0.0,-0.99633,1e-05,0.58788]
[1779457448220,26.33,77109.08,0.0,-0.99635,1e-05,0.58453]
[1779457450113,26.33,77109.08,0.0,-0.99635,1e-05,0.58453]
[1779457449227,26.33,77105.02,0.0,-0.99638,1e-05,0.58]
[1779457450131,26.33,77105.02,0.0,-0.99638,1e-05,0.58]
[1779457450275,26.33,77105.02,0.0,-0.99638,1e-05,0.58]
[1779457451139,26.33,77104.98,0.0,-0.99638,1e-05,0.57996]
[1779457451176,26.33,77104.98,0.0,-0.99638,1e-05,0.57996]
[1779457451272,26.33,77104.98,0.0,-0.99638,1e-05,0.57996]
[1779457451276,26.33,77105.03,0.0,-0.99638,1e-05,0.58001]
[1779457456338,26.33,77103.26,0.0,-0.99639,1e-05,0.57805]
[1779457456355,26.33,77103.26,0.0,-0.99639,1e-05,0.57805]
[1779457456524,26.33,77103.26,0.0,-0.99639,1e-05,0.57805]
[1779457456553,26.33,77106.31,0.0,-0.99637,1e-05,0.58144]
[1779457457803,26.33,77106.31,0.0,-0.99637,1e-05,0.58144]
[1779457457911,26.33,77106.31,0.0,-0.99637,1e-05,0.58144]
[1779457458029,26.33,77106.31,0.0,-0.99637,1e-05,0.58144]
[1779457458126,26.33,77107.8,0.0,-0.99636,1e-05,0.5831]
[1779457462086,26.33,77107.93,0.0,-0.99636,1e-05,0.58324]
[1779457461311,26.33,77104.86,0.0,-0.99638,1e-05,0.57982]
[1779457462138,26.33,77104.86,0.0,-0.99638,1e-05,0.57982]
[1779457462274,26.33,77104.86,0.0,-0.99638,1e-05,0.57982]
[1779457462716,26.33,77104.86,0.0,-0.99638,1e-05,0.57982]
[1779457462775,26.33,77104.86,0.0,-0.99638,1e-05,0.57982]
[1779457462804,26.33,77104.86,0.0,-0.99638,1e-05,0.57982]
[1779457463025,26.33,77104.86,0.0,-0.99638,1e-05,0.57982]
[1779457463114,26.33,77103.37,0.0,-0.99639,1e-05,0.57817]
[1779457468360,26.33,77099.75,0.0,-0.99642,1e-05,0.57416]
[1779457469367,26.33,77091.62,0.0,-0.99648,1e-05,0.56526]
[1779457470415,26.33,77091.62,0.0,-0.99648,1e-05,0.56526]
[1779457470505,26.33,77091.62,0.0,-0.99648,1e-05,0.56526]
[1779457470525,26.33,77091.62,0.0,-0.99648,1e-05,0.56526]
[1779457470576,26.33,77088.46,0.0,-0.99651,1e-05,0.56183]
[1779457471381,26.33,77091.51,0.0,-0.99649,1e-05,0.56421]
[1779457472278,26.33,77091.51,0.0,-0.99649,1e-05,0.56421]
[1779457472341,26.33,77091.51,0.0,-0.99649,1e-05,0.56421]
[1779457472536,26.33,77091.51,0.0,-0.99649,1e-05,0.56421]
[1779457472539,26.33,77091.79,0.0,-0.99649,1e-05,0.56452]
[1779457475409,26.33,77087.32,0.0,-0.99652,1e-05,0.55968]
[1779457476416,26.33,77083.8,0.0,-0.99655,1e-05,0.55589]
[1779457477346,26.33,77083.8,0.0,-0.99655,1e-05,0.55589]
[1779457477392,26.33,77083.8,0.0,-0.99655,1e-05,0.55589]
[1779457477524,26.33,77083.8,0.0,-0.99655,1e-05,0.55589]
[1779457477579,26.33,77083.8,0.0,-0.99655,1e-05,0.55589]
[1779457477690,26.33,77083.8,0.0,-0.99655,1e-05,0.55589]
[1779457477778,26.33,77083.8,0.0,-0.99655,1e-05,0.55589]
[1779457477797,26.33,77083.8,0.0,-0.99655,1e-05,0.55589]
[1779457477915,26.33,77083.8,0.0,-0.99655,1e-05,0.55589]
[1779457478023,26.33,77083.8,0.0,-0.99655,1e-05,0.55589]
[1779457478040,26.33,77083.8,0.0,-0.99655,1e-05,0.55589]
[1779457478106,26.33,77083.8,0.0,-0.99655,1e-05,0.55589]
[1779457478124,26.33,77083.02,0.0,-0.99655,1e-05,0.55505]
[1779457478275,26.33,77083.02,0.0,-0.99655,1e-05,0.55505]
[1779457478305,26.33,77083.02,0.0,-0.99655,1e-05,0.55505]
[1779457478430,26.33,77082.86,0.0,-0.99655,1e-05,0.55488]
[1779457480277,26.33,77083.22,0.0,-0.99655,1e-05,0.55527]
[1779457480394,26.33,77083.22,0.0,-0.99655,1e-05,0.55527]
[1779457480501,26.33,77083.22,0.0,-0.99655,1e-05,0.55527]
[1779457480524,26.33,77083.22,0.0,-0.99655,1e-05,0.55527]
[1779457480620,26.33,77083.22,0.0,-0.99655,1e-05,0.55527]
[1779457484276,26.33,77081.19,0.0,-0.99657,1e-05,0.5531]
[1779457484339,26.33,77081.19,0.0,-0.99657,1e-05,0.5531]
[1779457484525,26.33,77081.19,0.0,-0.99657,1e-05,0.5531]
[1779457484605,26.33,77081.19,0.0,-0.99657,1e-05,0.5531]
[1779457484715,26.33,77081.19,0.0,-0.99657,1e-05,0.5531]
[1779457484771,26.33,77081.19,0.0,-0.99657,1e-05,0.5531]
[1779457484881,26.33,77081.19,0.0,-0.99657,1e-05,0.5531]
[1779457484989,26.33,77081.19,0.0,-0.99657,1e-05,0.5531]
[1779457485021,26.33,77081.19,0.0,-0.99657,1e-05,0.5531]
[1779457485708,26.33,77081.18,0.0,-0.99657,1e-05,0.55308]
[1779457485772,26.33,77081.18,0.0,-0.99657,1e-05,0.55308]
[1779457485813,26.33,77081.18,0.0,-0.99657,1e-05,0.55308]
[1779457486024,26.33,77081.18,0.0,-0.99657,1e-05,0.55308]
[1779457486027,26.33,77082.06,0.0,-0.99656,1e-05,0.55403]
[1779457488020,26.33,77081.77,0.0,-0.99656,1e-05,0.55372]
[1779457489509,26.33,77092.02,0.0,-0.99649,1e-05,0.56477]
[1779457490516,26.33,77100.07,0.0,-0.99642,1e-05,0.57358]
[1779457491386,26.33,77100.07,0.0,-0.99642,1e-05,0.57358]
[1779457491523,26.33,77101.76,0.0,-0.99641,1e-05,0.57544]
[1779457492530,26.33,77095.82,0.0,-0.99646,1e-05,0.56891]
[1779457493187,26.33,77095.82,0.0,-0.99646,1e-05,0.56891]
[1779457493204,26.33,77095.82,0.0,-0.99646,1e-05,0.56891]
[1779457493272,26.33,77095.82,0.0,-0.99646,1e-05,0.56891]
[1779457493373,26.33,77095.82,0.0,-0.99646,1e-05,0.56891]
[1779457494505,26.33,77096.54,0.0,-0.99645,1e-05,0.5697]
[1779457494522,26.33,77096.54,0.0,-0.99645,1e-05,0.5697]
[1779457494564,26.33,77096.54,0.0,-0.99645,1e-05,0.5697]
[1779457494775,26.33,77096.54,0.0,-0.99645,1e-05,0.5697]
[1779457494820,26.33,77096.12,0.0,-0.99645,1e-05,0.56924]
[1779457495530,26.33,77096.12,0.0,-0.99645,1e-05,0.56924]
[1779457495642,26.33,77096.12,0.0,-0.99645,1e-05,0.56924]
[1779457497565,26.33,77100.39,0.0,-0.99642,1e-05,0.57393]
[1779457498349,26.33,77100.39,0.0,-0.99642,1e-05,0.57393]
[1779457498452,26.33,77100.39,0.0,-0.99642,1e-05,0.57393]
[1779457498522,26.33,77100.39,0.0,-0.99642,1e-05,0.57393]
[1779457498568,26.33,77100.39,0.0,-0.99642,1e-05,0.57393]
[1779457498571,26.33,77104.46,0.0,-0.99639,1e-05,0.57843]
[1779457499579,26.33,77112.57,0.0,-0.99633,1e-05,0.5875]
[1779457500586,26.33,77120.28,0.0,-0.99627,1e-05,0.59622]
[1779457501691,26.33,77120.28,0.0,-0.99627,1e-05,0.59622]
[1779457501774,26.33,77124.51,0.0,-0.99623,1e-05,0.60106]
[1779457502186,26.33,77124.51,0.0,-0.99623,1e-05,0.60106]
[1779457502276,26.33,77124.51,0.0,-0.99623,1e-05,0.60106]
[1779457502380,26.33,77124.51,0.0,-0.99623,1e-05,0.60106]
[1779457502600,26.33,77129.51,0.0,-0.99619,1e-05,0.60681]
[1779457503607,26.33,77145.35,0.0,-0.99607,1e-05,0.62537]
[1779457505211,26.33,77145.35,0.0,-0.99607,1e-05,0.62537]
[1779457504614,26.33,77150.46,0.0,-0.99602,1e-05,0.63146]
[1779457505420,26.33,77150.46,0.0,-0.99602,1e-05,0.63146]
[1779457505689,26.33,77150.46,0.0,-0.99602,1e-05,0.63146]
[1779457505853,26.33,77150.46,0.0,-0.99602,1e-05,0.63146]
[1779457506631,26.33,77154.98,0.0,-0.99599,1e-05,0.63688]
[1779457509523,26.33,77153.48,0.0,-0.996,1e-05,0.63508]
[1779457509626,26.33,77153.48,0.0,-0.996,1e-05,0.63508]
[1779457511666,26.33,77162.42,0.0,-0.99592,1e-05,0.6459]
[1779457512429,26.33,77162.42,0.0,-0.99592,1e-05,0.6459]
[1779457512547,26.33,77162.42,0.0,-0.99592,1e-05,0.6459]
[1779457512673,26.33,77168.79,0.0,-0.99587,1e-05,0.65371]
[1779457515529,26.33,77166.84,0.0,-0.99588,1e-05,0.65131]
[1779457515734,26.33,77166.84,0.0,-0.99588,1e-05,0.65131]
[1779457515767,26.33,77172.67,0.0,-0.99583,1e-05,0.65851]
[1779457517494,26.33,77175.14,0.0,-0.99581,1e-05,0.66158]
[1779457517742,26.33,77175.14,0.0,-0.99581,1e-05,0.66158]
[1779457518796,26.33,77170.96,0.0,-0.99585,1e-05,0.65639]
[1779457520730,26.33,77175.79,0.0,-0.99581,1e-05,0.66239]
[1779457523503,26.33,77175.57,0.0,-0.99581,1e-05,0.66211]
[1779457523520,26.33,77175.57,0.0,-0.99581,1e-05,0.66211]
[1779457523574,26.33,77175.57,0.0,-0.99581,1e-05,0.66211]
[1779457523772,26.33,77175.57,0.0,-0.99581,1e-05,0.66211]
[1779457523825,26.33,77175.57,0.0,-0.99581,1e-05,0.66211]
[1779457526772,26.33,77178.94,0.0,-0.99578,1e-05,0.66632]
[1779457527522,26.33,77178.94,0.0,-0.99578,1e-05,0.66632]
[1779457527581,26.33,77178.94,0.0,-0.99578,1e-05,0.66632]
[1779457529793,26.33,77188.42,0.0,-0.99569,1e-05,0.67828]
[1779457530502,26.33,77188.42,0.0,-0.99569,1e-05,0.67828]
[1779457530800,26.33,77185.34,0.0,-0.99572,1e-05,0.67438]
[1779457532817,26.33,77188.36,0.0,-0.9957,1e-05,0.67714]
[1779457535839,26.33,77193.72,0.0,-0.99565,1e-05,0.68398]
[1779457536716,26.33,77193.72,0.0,-0.99565,1e-05,0.68398]
[1779457536767,26.33,77193.72,0.0,-0.99565,1e-05,0.68398]
[1779457537022,26.33,77193.72,0.0,-0.99565,1e-05,0.68398]
[1779457537112,26.33,77194.07,0.0,-0.99565,1e-05,0.68443]
[1779457538861,26.33,77197.6,0.0,-0.99562,1e-05,0.68896]
[1779457542888,26.33,77200.94,0.0,-0.99559,1e-05,0.69328]
[1779457543896,26.33,77196.55,0.0,-0.99563,1e-05,0.68761]
[1779457544903,26.33,77185.69,0.0,-0.99573,1e-05,0.67376]
[1779457545911,26.33,77181.15,0.0,-0.99577,1e-05,0.66804]
[1779457549938,26.33,77176.46,0.0,-0.99581,1e-05,0.66218]
[1779457550947,26.33,77181.11,0.0,-0.99577,1e-05,0.66799]
[1779457552136,26.33,77181.11,0.0,-0.99577,1e-05,0.66799]
[1779457552197,26.33,77184.23,0.0,-0.99574,1e-05,0.67192]
[1779457552248,26.33,77184.23,0.0,-0.99574,1e-05,0.67192]
[1779457552273,26.33,77184.23,0.0,-0.99574,1e-05,0.67192]
[1779457552959,26.33,77184.61,0.0,-0.99574,1e-05,0.6724]
[1779457556986,26.33,77176.86,0.0,-0.9958,1e-05,0.66267]
[1779457559010,26.33,77176.64,0.0,-0.99581,1e-05,0.6624]
[1779457559023,26.33,77176.64,0.0,-0.99581,1e-05,0.6624]
[1779457559038,26.33,77176.64,0.0,-0.99581,1e-05,0.6624]
[1779457559108,26.33,77177.24,0.0,-0.9958,1e-05,0.66315]
[1779457559275,26.33,77177.24,0.0,-0.9958,1e-05,0.66315]
[1779457560018,26.33,77187.97,0.0,-0.99571,1e-05,0.67665]
[1779457561019,26.33,77201.4,0.0,-0.99558,1e-05,0.69388]
[1779457562028,26.33,77205.99,0.0,-0.99554,1e-05,0.69985]
[1779457563035,26.33,77208.99,0.0,-0.99551,1e-05,0.70378]
[1779457566294,26.33,77206.7,0.0,-0.99553,1e-05,0.70078]
[1779457566393,26.33,77206.7,0.0,-0.99553,1e-05,0.70078]
[1779457566523,26.33,77206.7,0.0,-0.99553,1e-05,0.70078]
[1779457567063,26.33,77204.19,0.0,-0.99556,1e-05,0.6975]
[1779457568070,26.33,77200.92,0.0,-0.99559,1e-05,0.69325]
[1779457570089,26.33,77196.02,0.0,-0.99563,1e-05,0.68693]
[1779457571096,26.33,77188.88,0.0,-0.9957,1e-05,0.6778]
[1779457573172,26.33,77187.21,0.0,-0.99571,1e-05,0.67569]
[1779457573231,26.33,77187.21,0.0,-0.99571,1e-05,0.67569]
[1779457573271,26.33,77187.21,0.0,-0.99571,1e-05,0.67569]
[1779457573266,26.33,77189.08,0.0,-0.9957,1e-05,0.67806]
[1779457578915,26.33,77189.8,0.0,-0.99569,1e-05,0.67897]
[1779457578954,26.33,77189.8,0.0,-0.99569,1e-05,0.67897]
[1779457579022,26.33,77189.8,0.0,-0.99569,1e-05,0.67897]
[1779457579152,26.33,77189.44,0.0,-0.99569,1e-05,0.67852]
[1779457582173,26.33,77183.29,0.0,-0.99575,1e-05,0.67073]
[1779457583476,26.33,77183.87,0.0,-0.99574,1e-05,0.67146]
[1779457583522,26.33,77183.87,0.0,-0.99574,1e-05,0.67146]
[1779457583597,26.33,77183.87,0.0,-0.99574,1e-05,0.67146]
[1779457583778,26.33,77183.87,0.0,-0.99574,1e-05,0.67146]
[1779457584187,26.33,77191.7,0.0,-0.99567,1e-05,0.6814]
[1779457585194,26.33,77202.06,0.0,-0.99558,1e-05,0.69473]
[1779457586201,26.33,77207.62,0.0,-0.99553,1e-05,0.70198]
[1779457587168,26.33,77207.62,0.0,-0.99553,1e-05,0.70198]
[1779457587207,26.33,77207.62,0.0,-0.99553,1e-05,0.70198]
[1779457587273,26.33,77207.62,0.0,-0.99553,1e-05,0.70198]
[1779457587269,26.33,77210.01,0.0,-0.9955,1e-05,0.70511]
[1779457592243,26.33,77204.5,0.0,-0.99556,1e-05,0.69682]
[1779457594257,26.33,77214.02,0.0,-0.99547,1e-05,0.7093]
[1779457595264,26.33,77217.05,0.0,-0.99544,1e-05,0.71331]
[1779457596111,26.33,77217.05,0.0,-0.99544,1e-05,0.71331]
[1779457596226,26.33,77217.05,0.0,-0.99544,1e-05,0.71331]
[1779457596272,26.33,77217.05,0.0,-0.99544,1e-05,0.71331]
[1779457596271,26.33,77217.91,0.0,-0.99544,1e-05,0.71446]
[1779457601307,26.33,77215.58,0.0,-0.99546,1e-05,0.71136]
[1779457603002,26.33,77215.58,0.0,-0.99546,1e-05,0.71136]
[1779457603022,26.33,77215.58,0.0,-0.99546,1e-05,0.71136]
[1779457603066,26.33,77215.58,0.0,-0.99546,1e-05,0.71136]
[1779457603273,26.33,77215.58,0.0,-0.99546,1e-05,0.71136]
[1779457603103,26.33,77214.14,0.0,-0.99547,1e-05,0.70946]
[1779457605334,26.33,77211.34,0.0,-0.9955,1e-05,0.70577]
[1779457606862,26.33,77211.34,0.0,-0.9955,1e-05,0.70577]
[1779457606945,26.33,77211.34,0.0,-0.9955,1e-05,0.70577]
[1779457607035,26.33,77211.34,0.0,-0.9955,1e-05,0.70577]
[1779457607043,26.33,77212.43,0.0,-0.99549,1e-05,0.7072]
[1779457608355,26.33,77218.0,0.0,-0.99544,1e-05,0.71458]
[1779457613389,26.33,77218.1,0.0,-0.99543,1e-05,0.71471]
[1779457615064,26.33,77218.1,0.0,-0.99543,1e-05,0.71471]
[1779457615140,26.33,77218.1,0.0,-0.99543,1e-05,0.71471]
[1779457615272,26.33,77218.1,0.0,-0.99543,1e-05,0.71471]
[1779457615238,26.33,77216.31,0.0,-0.99545,1e-05,0.71233]
[1779457617420,26.33,77213.8,0.0,-0.99548,1e-05,0.70901]
[1779457618430,26.33,77206.13,0.0,-0.99555,1e-05,0.69894]
[1779457619434,26.33,77199.22,0.0,-0.99561,1e-05,0.68998]
[1779457620670,26.33,77199.22,0.0,-0.99561,1e-05,0.68998]
[1779457620772,26.33,77199.22,0.0,-0.99561,1e-05,0.68998]
[1779457620780,26.33,77199.22,0.0,-0.99561,1e-05,0.68998]
[1779457621024,26.33,77199.22,0.0,-0.99561,1e-05,0.68998]
[1779457621077,26.33,77201.35,0.0,-0.99559,1e-05,0.69273]
[1779457623696,26.33,77202.11,0.0,-0.99558,1e-05,0.69371]
[1779457623773,26.33,77202.11,0.0,-0.99558,1e-05,0.69371]
[1779457623801,26.33,77202.11,0.0,-0.99558,1e-05,0.69371]
[1779457623911,26.33,77202.11,0.0,-0.99558,1e-05,0.69371]
[1779457624026,26.33,77202.11,0.0,-0.99558,1e-05,0.69371]
[1779457624125,26.33,77198.36,0.0,-0.99562,1e-05,0.68887]
[1779457628497,26.33,77201.66,0.0,-0.99559,1e-05,0.69313]
[1779457630238,26.33,77201.66,0.0,-0.99559,1e-05,0.69313]
[1779457630276,26.33,77201.66,0.0,-0.99559,1e-05,0.69313]
[1779457630347,26.33,77201.53,0.0,-0.99559,1e-05,0.69296]
[1779457630455,26.33,77201.53,0.0,-0.99559,1e-05,0.69296]
[1779457630522,26.33,77201.53,0.0,-0.99559,1e-05,0.69296]
[1779457630719,26.33,77201.53,0.0,-0.99559,1e-05,0.69296]
[1779457630820,26.33,77202.55,0.0,-0.99558,1e-05,0.69428]
[1779457633523,26.33,77202.56,0.0,-0.99558,1e-05,0.6943]
[1779457633630,26.33,77202.56,0.0,-0.99558,1e-05,0.6943]
[1779457633731,26.33,77202.15,0.0,-0.99558,1e-05,0.69377]
[1779457635521,26.33,77201.6,0.0,-0.99559,1e-05,0.69305]
[1779457635631,26.33,77201.6,0.0,-0.99559,1e-05,0.69305]
[1779457635731,26.33,77198.6,0.0,-0.99562,1e-05,0.68918]
[1779457639100,26.33,77198.0,0.0,-0.99562,1e-05,0.6884]
[1779457639232,26.33,77198.0,0.0,-0.99562,1e-05,0.6884]
[1779457639291,26.33,77197.71,0.0,-0.99562,1e-05,0.68803]
[1779457639574,26.33,77189.42,0.0,-0.9957,1e-05,0.67743]
[1779457640581,26.33,77184.58,0.0,-0.99574,1e-05,0.6713]
[1779457641523,26.33,77184.58,0.0,-0.99574,1e-05,0.6713]
[1779457641636,26.33,77184.58,0.0,-0.99574,1e-05,0.6713]
[1779457641673,26.33,77186.55,0.0,-0.99572,1e-05,0.67379]
[1779457643525,26.33,77185.53,0.0,-0.99573,1e-05,0.6725]
[1779457643657,26.33,77185.53,0.0,-0.99573,1e-05,0.6725]
[1779457643753,26.33,77186.13,0.0,-0.99573,1e-05,0.67326]
[1779457645617,26.33,77181.0,0.0,-0.99577,1e-05,0.6668]
[1779457646566,26.33,77181.0,0.0,-0.99577,1e-05,0.6668]
[1779457646677,26.33,77181.0,0.0,-0.99577,1e-05,0.6668]
[1779457646763,26.33,77178.97,0.0,-0.99579,1e-05,0.66426]
[1779457648297,26.33,77178.97,0.0,-0.99579,1e-05,0.66426]
[1779457648298,26.33,77173.24,0.0,-0.99584,1e-05,0.65713]
[1779457648407,26.33,77173.24,0.0,-0.99584,1e-05,0.65713]
[1779457648523,26.33,77173.24,0.0,-0.99584,1e-05,0.65713]
[1779457648607,26.33,77173.24,0.0,-0.99584,1e-05,0.65713]
[1779457648638,26.33,77176.92,0.0,-0.99581,1e-05,0.6617]
[1779457649645,26.33,77180.03,0.0,-0.99578,1e-05,0.66559]
[1779457650652,26.33,77181.97,0.0,-0.99577,1e-05,0.66802]
[1779457651523,26.33,77181.97,0.0,-0.99577,1e-05,0.66802]
[1779457651638,26.33,77181.97,0.0,-0.99577,1e-05,0.66802]
[1779457651709,26.33,77183.12,0.0,-0.99576,1e-05,0.66841]
[1779457653528,26.33,77182.89,0.0,-0.99576,1e-05,0.66812]
[1779457653641,26.33,77182.89,0.0,-0.99576,1e-05,0.66812]
[1779457653740,26.33,77183.07,0.0,-0.99576,1e-05,0.66835]
[1779457656514,26.33,77183.97,0.0,-0.99575,1e-05,0.66948]
[1779457656625,26.33,77183.97,0.0,-0.99575,1e-05,0.66948]
[1779457656736,26.33,77183.97,0.0,-0.99575,1e-05,0.66948]
[1779457657272,26.33,77183.97,0.0,-0.99575,1e-05,0.66948]
[1779457657292,26.33,77183.97,0.0,-0.99575,1e-05,0.66948]
[1779457656833,26.33,77176.87,0.0,-0.99582,1e-05,0.6606]
[1779457657700,26.33,77176.1,0.0,-0.99582,1e-05,0.65964]
[1779457658708,26.33,77177.56,0.0,-0.99581,1e-05,0.66146]
[1779457660722,26.33,77174.0,0.0,-0.99584,1e-05,0.65704]
[1779457661729,26.33,77171.87,0.0,-0.99586,1e-05,0.6544]
[1779457663743,26.33,77174.73,0.0,-0.99584,1e-05,0.65794]
[1779457664751,26.33,77177.27,0.0,-0.99581,1e-05,0.6611]
[1779457665757,26.33,77179.56,0.0,-0.99579,1e-05,0.66395]
[1779457670792,26.33,77176.32,0.0,-0.99582,1e-05,0.65991]
[1779457671799,26.33,77171.43,0.0,-0.99586,1e-05,0.65386]
[1779457672806,26.33,77169.07,0.0,-0.99588,1e-05,0.65096]
[1779457677841,26.33,77173.55,0.0,-0.99585,1e-05,0.65648]
[1779457678848,26.33,77178.51,0.0,-0.9958,1e-05,0.66264]
[1779457681873,26.33,77172.45,0.0,-0.99585,1e-05,0.65512]
[1779457682880,26.33,77164.1,0.0,-0.99593,1e-05,0.64488]
[1779457683887,26.33,77165.0,0.0,-0.99592,1e-05,0.64597]
[1779457684896,26.33,77163.18,0.0,-0.99593,1e-05,0.64376]
[1779457685901,26.33,77155.94,0.0,-0.996,1e-05,0.635]
[1779457686907,26.33,77148.21,0.0,-0.99606,1e-05,0.62576]
[1779457688038,26.33,77148.21,0.0,-0.99606,1e-05,0.62576]
[1779457688147,26.33,77148.21,0.0,-0.99606,1e-05,0.62576]
[1779457688248,26.33,77143.65,0.0,-0.9961,1e-05,0.62036]
[1779457689929,26.33,77140.72,0.0,-0.99612,1e-05,0.61692]
[1779457692362,26.33,77141.89,0.0,-0.99611,1e-05,0.61829]
[1779457691944,26.33,77149.25,0.0,-0.99605,1e-05,0.627]
[1779457692955,26.33,77150.94,0.0,-0.99604,1e-05,0.62901]
[1779457693962,26.33,77144.05,0.0,-0.99609,1e-05,0.62084]
[1779457694969,26.33,77141.26,0.0,-0.99612,1e-05,0.61755]
[1779457695976,26.33,77138.23,0.0,-0.99614,1e-05,0.614]
[1779457696983,26.33,77135.91,0.0,-0.99616,1e-05,0.6113]
[1779457698345,26.33,77131.89,0.0,-0.99619,1e-05,0.60663]
[1779457698997,26.33,77134.07,0.0,-0.99618,1e-05,0.60916]
[1779457704035,26.33,77135.43,0.0,-0.99617,1e-05,0.61074]
[1779457705042,26.33,77140.14,0.0,-0.99613,1e-05,0.61624]
[1779457706049,26.33,77141.95,0.0,-0.99611,1e-05,0.61836]
[1779457707056,26.33,77145.06,0.0,-0.99609,1e-05,0.62203]
[1779457708062,26.33,77148.5,0.0,-0.99606,1e-05,0.6261]
[1779457709070,26.33,77146.21,0.0,-0.99608,1e-05,0.62339]
[1779457710079,26.33,77143.42,0.0,-0.9961,1e-05,0.62009]
[1779457714106,26.33,77137.85,0.0,-0.99615,1e-05,0.61257]
[1779457715116,26.33,77133.75,0.0,-0.99618,1e-05,0.60781]
[1779457717130,26.33,77135.56,0.0,-0.99617,1e-05,0.60991]
[1779457720151,26.33,77133.97,0.0,-0.99618,1e-05,0.60806]
[1779457722165,26.33,77132.55,0.0,-0.99619,1e-05,0.60642]
[1779457723172,26.33,77125.47,0.0,-0.99625,1e-05,0.59828]
[1779457724179,26.33,77123.52,0.0,-0.99627,1e-05,0.59605]
[1779457726193,26.33,77118.94,0.0,-0.9963,1e-05,0.59085]
[1779457727200,26.33,77099.41,0.0,-0.99645,1e-05,0.56911]
[1779457728208,26.33,77088.11,0.0,-0.99654,1e-05,0.55685]
[1779457728540,26.33,77088.11,0.0,-0.99654,1e-05,0.55685]
[1779457729249,26.33,77088.11,0.0,-0.99654,1e-05,0.55685]
[1779457729310,26.33,77090.07,0.0,-0.99652,1e-05,0.55896]
[1779457730226,26.33,77092.42,0.0,-0.99651,1e-05,0.5615]
[1779457731229,26.33,77089.27,0.0,-0.99653,1e-05,0.5581]
[1779457732236,26.33,77087.34,0.0,-0.99654,1e-05,0.55602]
[1779457734023,26.33,77087.65,0.0,-0.99654,1e-05,0.55636]
[1779457734250,26.33,77084.13,0.0,-0.99657,1e-05,0.55259]
[1779457735257,26.33,77078.76,0.0,-0.99661,1e-05,0.54688]
[1779457736264,26.33,77077.61,0.0,-0.99661,1e-05,0.54566]
[1779457737271,26.33,77079.0,0.0,-0.9966,1e-05,0.54713]
[1779457738278,26.33,77080.84,0.0,-0.99659,1e-05,0.54908]
[1779457742306,26.33,77078.4,0.0,-0.99661,1e-05,0.5465]
[1779457747341,26.33,77078.89,0.0,-0.9966,1e-05,0.54702]
[1779457752376,26.33,77083.35,0.0,-0.99657,1e-05,0.55176]
[1779457753384,26.33,77088.0,0.0,-0.99654,1e-05,0.55673]
[1779457754391,26.33,77085.2,0.0,-0.99656,1e-05,0.55373]
[1779457755398,26.33,77083.04,0.0,-0.99657,1e-05,0.55142]
[1779457758420,26.33,77087.12,0.0,-0.99654,1e-05,0.55579]
[1779457759427,26.33,77090.35,0.0,-0.99652,1e-05,0.55926]
[1779457760434,26.33,77093.21,0.0,-0.9965,1e-05,0.56236]
[1779457761444,26.33,77097.38,0.0,-0.99647,1e-05,0.56689]
[1779457762449,26.33,77108.96,0.0,-0.99638,1e-05,0.57966]
[1779457763456,26.33,77113.26,0.0,-0.99635,1e-05,0.58446]
[1779457768492,26.33,77113.36,0.0,-0.99635,1e-05,0.58457]
[1779457773527,26.33,77113.94,0.0,-0.99635,1e-05,0.58427]
[1779457775541,26.33,77116.14,0.0,-0.99633,1e-05,0.58674]
[1779457776549,26.33,77118.25,0.0,-0.99631,1e-05,0.58911]
[1779457778563,26.33,77123.37,0.0,-0.99627,1e-05,0.59491]
[1779457779570,26.33,77130.93,0.0,-0.99621,1e-05,0.60357]
[1779457780577,26.33,77132.32,0.0,-0.9962,1e-05,0.60517]
[1779457783598,26.33,77133.82,0.0,-0.99619,1e-05,0.60691]
[1779457785613,26.33,77132.06,0.0,-0.9962,1e-05,0.60487]
[1779457786620,26.33,77128.98,0.0,-0.99623,1e-05,0.60133]
[1779457787627,26.33,77130.63,0.0,-0.99622,1e-05,0.60322]
[1779457788634,26.33,77134.11,0.0,-0.99619,1e-05,0.60724]
[1779457793669,26.33,77134.37,0.0,-0.99619,1e-05,0.60754]
[1779457796690,26.33,77138.89,0.0,-0.99615,1e-05,0.6128]
[1779457797697,26.33,77142.66,0.0,-0.99612,1e-05,0.61721]
[1779457799711,26.33,77144.33,0.0,-0.9961,1e-05,0.61917]
[1779457800718,26.33,77147.46,0.0,-0.99608,1e-05,0.62287]
[1779457801725,26.33,77150.17,0.0,-0.99606,1e-05,0.62608]
[1779457803739,26.33,77160.55,0.0,-0.99597,1e-05,0.63852]
[1779457804746,26.33,77168.35,0.0,-0.9959,1e-05,0.64801]
[1779457805753,26.33,77169.5,0.0,-0.99589,1e-05,0.64942]
[1779457806760,26.33,77169.23,0.0,-0.9959,1e-05,0.64909]
[1779457807767,26.33,77163.24,0.0,-0.99595,1e-05,0.64178]
[1779457808774,26.33,77159.4,0.0,-0.99598,1e-05,0.63714]
[1779457809781,26.33,77155.97,0.0,-0.99601,1e-05,0.63301]
[1779457810788,26.33,77153.23,0.0,-0.99603,1e-05,0.62973]
[1779457815823,26.33,77153.39,0.0,-0.99603,1e-05,0.62992]
[1779457817840,26.33,77155.93,0.0,-0.99601,1e-05,0.63296]
[1779457818847,26.33,77158.62,0.0,-0.99599,1e-05,0.6362]
[1779457819854,26.33,77155.32,0.0,-0.99601,1e-05,0.63223]
[1779457820861,26.33,77158.28,0.0,-0.99599,1e-05,0.63579]
[1779457821868,26.33,77153.44,0.0,-0.99603,1e-05,0.62998]
[1779457822875,26.33,77151.82,0.0,-0.99604,1e-05,0.62805]
[1779457823882,26.33,77149.07,0.0,-0.99607,1e-05,0.62478]
[1779457824890,26.33,77138.68,0.0,-0.99615,1e-05,0.61255]
[1779457825897,26.33,77123.95,0.0,-0.99627,1e-05,0.59557]
[1779457826907,26.33,77123.26,0.0,-0.99627,1e-05,0.59479]
[1779457827918,26.33,77127.55,0.0,-0.99624,1e-05,0.59969]
[1779457828925,26.33,77129.12,0.0,-0.99623,1e-05,0.60149]
[1779457829932,26.33,77132.01,0.0,-0.9962,1e-05,0.60481]
[1779457830939,26.33,77133.57,0.0,-0.99619,1e-05,0.60662]
[1779457831946,26.33,77135.15,0.0,-0.99619,1e-05,0.60747]
[1779457832953,26.33,77132.07,0.0,-0.99621,1e-05,0.60391]
[1779457834968,26.33,77130.46,0.0,-0.99622,1e-05,0.60205]
[1779457836982,26.33,77127.56,0.0,-0.99625,1e-05,0.59873]
[1779457837989,26.33,77124.49,0.0,-0.99627,1e-05,0.59522]
[1779457838996,26.33,77122.68,0.0,-0.99628,1e-05,0.59317]
[1779457840009,26.33,77116.32,0.0,-0.99633,1e-05,0.58598]
[1779457841010,26.33,77119.12,0.0,-0.99631,1e-05,0.58914]
[1779457846045,26.33,77116.08,0.0,-0.99634,1e-05,0.58571]
[1779457847052,26.33,77110.29,0.0,-0.99638,1e-05,0.57924]
[1779457848059,26.33,77108.19,0.0,-0.9964,1e-05,0.57691]
[1779457850073,26.33,77111.24,0.0,-0.99637,1e-05,0.5803]
[1779457853094,26.33,77116.83,0.0,-0.99633,1e-05,0.58656]
[1779457855108,26.33,77114.15,0.0,-0.99635,1e-05,0.58355]
[1779457860143,26.33,77113.13,0.0,-0.99636,1e-05,0.58241]
[1779457862159,26.33,77106.02,0.0,-0.99641,1e-05,0.57451]
[1779457863170,26.33,77109.85,0.0,-0.99638,1e-05,0.57875]
[1779457864182,26.33,77116.29,0.0,-0.99633,1e-05,0.58595]
[1779457865189,26.33,77123.57,0.0,-0.99628,1e-05,0.59418]
[1779457867202,26.33,77122.17,0.0,-0.99629,1e-05,0.59259]
[1779457870223,26.33,77118.32,0.0,-0.99632,1e-05,0.58823]
[1779457871231,26.33,77112.12,0.0,-0.99637,1e-05,0.58128]
[1779457872238,26.33,77107.9,0.0,-0.9964,1e-05,0.57659]
[1779457877273,26.33,77107.74,0.0,-0.9964,1e-05,0.57641]
[1779457879289,26.33,77097.46,0.0,-0.99648,1e-05,0.56512]
[1779457880296,26.33,77089.57,0.0,-0.99654,1e-05,0.55659]
[1779457881303,26.33,77093.66,0.0,-0.99651,1e-05,0.561]
[1779457882310,26.33,77097.67,0.0,-0.99648,1e-05,0.56535]
[1779457885345,26.33,77103.33,0.0,-0.99643,1e-05,0.57155]
[1779457886351,26.33,77111.01,0.0,-0.99638,1e-05,0.58004]
[1779457887358,26.33,77111.78,0.0,-0.99637,1e-05,0.5809]
[1779457889372,26.33,77119.5,0.0,-0.99631,1e-05,0.58957]
[1779457890379,26.33,77125.68,0.0,-0.99626,1e-05,0.59658]
[1779457891386,26.33,77128.2,0.0,-0.99625,1e-05,0.59849]
[1779457893400,26.33,77126.01,0.0,-0.99626,1e-05,0.59599]
[1779457896421,26.33,77128.16,0.0,-0.99625,1e-05,0.59844]
[1779457897428,26.33,77126.76,0.0,-0.99626,1e-05,0.59684]
[1779457899442,26.33,77128.27,0.0,-0.99625,1e-05,0.59857]
[1779457903470,26.33,77132.29,0.0,-0.99621,1e-05,0.60318]
[1779457904477,26.33,77135.21,0.0,-0.99619,1e-05,0.60655]
[1779457906491,26.33,77138.6,0.0,-0.99616,1e-05,0.61049]
[1779457909512,26.33,77140.17,0.0,-0.99615,1e-05,0.61232]
[1779457911526,26.33,77138.84,0.0,-0.99616,1e-05,0.61077]
[1779457916562,26.33,77139.3,0.0,-0.99616,1e-05,0.6113]
[1779457917568,26.33,77141.64,0.0,-0.99614,1e-05,0.61403]
[1779457918576,26.33,77145.2,0.0,-0.99611,1e-05,0.61821]
[1779457921597,26.33,77141.59,0.0,-0.99614,1e-05,0.61398]
[1779457922604,26.33,77138.64,0.0,-0.99616,1e-05,0.61053]
[1779457924619,26.33,77131.36,0.0,-0.99622,1e-05,0.60211]
[1779457925626,26.33,77110.02,0.0,-0.99639,1e-05,0.578]
[1779457926633,26.33,77107.64,0.0,-0.99641,1e-05,0.57536]
[1779457931668,26.33,77105.89,0.0,-0.99642,1e-05,0.57343]
[1779457932675,26.33,77101.83,0.0,-0.99645,1e-05,0.56896]
[1779457935696,26.33,77103.3,0.0,-0.99644,1e-05,0.57058]
[1779457936703,26.33,77104.96,0.0,-0.99643,1e-05,0.5724]
[1779457937710,26.33,77106.38,0.0,-0.99642,1e-05,0.57397]
[1779457938717,26.33,77107.76,0.0,-0.99641,1e-05,0.57549]
[1779457939724,26.33,77112.86,0.0,-0.99637,1e-05,0.58116]
[1779457940731,26.33,77115.52,0.0,-0.99635,1e-05,0.58413]
[1779457941738,26.33,77109.44,0.0,-0.99639,1e-05,0.57735]
[1779457942745,26.33,77107.99,0.0,-0.9964,1e-05,0.57575]
[1779457943752,26.33,77106.53,0.0,-0.99642,1e-05,0.57413]
[1779457946773,26.33,77109.2,0.0,-0.9964,1e-05,0.57709]
[1779457947780,26.33,77113.44,0.0,-0.99636,1e-05,0.58181]
[1779457948787,26.33,77108.66,0.0,-0.9964,1e-05,0.57649]
[1779457949794,26.33,77107.04,0.0,-0.99641,1e-05,0.5747]
[1779457950801,26.33,77102.35,0.0,-0.99645,1e-05,0.56953]
[1779457951808,26.33,77098.15,0.0,-0.99648,1e-05,0.56402]
[1779457952817,26.33,77102.44,0.0,-0.99645,1e-05,0.5687]
[1779457953824,26.33,77106.9,0.0,-0.99642,1e-05,0.5736]
[1779457954831,26.33,77102.05,0.0,-0.99646,1e-05,0.56827]
[1779457955838,26.33,77100.69,0.0,-0.99647,1e-05,0.56678]
[1779457956845,26.33,77098.49,0.0,-0.99648,1e-05,0.56439]
[1779457958860,26.33,77101.63,0.0,-0.99646,1e-05,0.56781]
[1779457960874,26.33,77097.44,0.0,-0.99649,1e-05,0.56325]
[1779457962888,26.33,77098.93,0.0,-0.99648,1e-05,0.56487]
[1779457963895,26.33,77104.07,0.0,-0.99644,1e-05,0.57049]
[1779457964902,26.33,77105.66,0.0,-0.99643,1e-05,0.57223]
[1779457969936,26.33,77106.5,0.0,-0.99642,1e-05,0.57316]
[1779457971951,26.33,77108.63,0.0,-0.99641,1e-05,0.57551]
[1779457972958,26.33,77112.21,0.0,-0.99638,1e-05,0.57949]
[1779457973966,26.33,77113.73,0.0,-0.99637,1e-05,0.58118]
[1779457976986,26.33,77120.79,0.0,-0.99631,1e-05,0.5891]
[1779457977993,26.33,77118.22,0.0,-0.99633,1e-05,0.58621]
[1779457981014,26.33,77119.65,0.0,-0.99632,1e-05,0.58782]
[1779457982022,26.33,77122.46,0.0,-0.9963,1e-05,0.59099]
[1779457983030,26.33,77127.39,0.0,-0.99626,1e-05,0.59659]
[1779457984037,26.33,77132.54,0.0,-0.99622,1e-05,0.6025]
[1779457986051,26.33,77132.15,0.0,-0.99622,1e-05,0.60205]
[1779457988065,26.33,77133.59,0.0,-0.99621,1e-05,0.60371]
[1779457993100,26.33,77134.18,0.0,-0.99621,1e-05,0.60439]
[1779457995114,26.33,77137.03,0.0,-0.99618,1e-05,0.60768]
[1779457996121,26.33,77141.12,0.0,-0.99615,1e-05,0.61244]
[1779457997128,26.33,77143.16,0.0,-0.99613,1e-05,0.61482]
[1779458000149,26.33,77145.57,0.0,-0.99611,1e-05,0.61765]
[1779458001156,26.33,77149.23,0.0,-0.99608,1e-05,0.62197]
[1779458002163,26.33,77151.3,0.0,-0.99607,1e-05,0.62442]
[1779458003170,26.33,77158.53,0.0,-0.99601,1e-05,0.63305]
[1779458004177,26.33,77162.01,0.0,-0.99598,1e-05,0.63723]
[1779458007198,26.33,77164.6,0.0,-0.99595,1e-05,0.64037]
[1779458008205,26.33,77166.67,0.0,-0.99594,1e-05,0.64288]
[1779458010219,26.33,77169.96,0.0,-0.99591,1e-05,0.64689]
[1779458012233,26.33,77171.76,0.0,-0.9959,1e-05,0.64807]
[1779458017268,26.33,77171.74,0.0,-0.9959,1e-05,0.64804]
[1779458019645,26.33,77171.35,0.0,-0.9959,1e-05,0.64756]
[1779458020564,26.33,77168.69,0.0,-0.99593,1e-05,0.64431]
[1779458022303,26.33,77171.98,0.0,-0.9959,1e-05,0.64834]
[1779458027338,26.33,77175.91,0.0,-0.99586,1e-05,0.65317]
[1779458028345,26.33,77179.5,0.0,-0.99583,1e-05,0.65761]
[1779458030359,26.33,77176.42,0.0,-0.99586,1e-05,0.65379]
[1779458031366,26.33,77173.38,0.0,-0.99589,1e-05,0.65005]
[1779458032373,26.33,77164.0,0.0,-0.99597,1e-05,0.63862]
[1779458033380,26.33,77156.36,0.0,-0.99603,1e-05,0.62944]
[1779458034387,26.33,77156.13,0.0,-0.99603,1e-05,0.62916]
[1779458038416,26.33,77158.0,0.0,-0.99602,1e-05,0.6314]
[1779458041746,26.33,77158.04,0.0,-0.99602,1e-05,0.63145]
[1779458041436,26.33,77159.6,0.0,-0.996,1e-05,0.63332]
[1779458045464,26.33,77161.62,0.0,-0.99599,1e-05,0.63575]
[1779458046471,26.33,77159.78,0.0,-0.996,1e-05,0.63353]
[1779458047478,26.33,77161.74,0.0,-0.99598,1e-05,0.63589]
[1779458048485,26.33,77163.6,0.0,-0.99597,1e-05,0.63814]
[1779458049492,26.33,77165.41,0.0,-0.99595,1e-05,0.64033]
[1779458054527,26.33,77163.97,0.0,-0.99597,1e-05,0.63858]
[1779458057548,26.33,77167.99,0.0,-0.99593,1e-05,0.64346]
[1779458060569,26.33,77164.89,0.0,-0.99596,1e-05,0.6397]
[1779458061576,26.33,77163.2,0.0,-0.99597,1e-05,0.63765]
[1779458062583,26.33,77164.79,0.0,-0.99596,1e-05,0.63958]
[1779458063591,26.33,77166.77,0.0,-0.99594,1e-05,0.64198]
[1779458065605,26.33,77170.38,0.0,-0.99591,1e-05,0.64638]
[1779458068625,26.33,77173.7,0.0,-0.99588,1e-05,0.65045]
[1779458073663,26.33,77168.81,0.0,-0.99593,1e-05,0.64343]
[1779458074104,26.33,77168.81,0.0,-0.99593,1e-05,0.64343]
[1779458074670,26.33,77166.25,0.0,-0.99595,1e-05,0.64032]
[1779458076685,26.33,77164.47,0.0,-0.99597,1e-05,0.63817]
[1779458077692,26.33,77162.34,0.0,-0.99599,1e-05,0.6356]
[1779458078699,26.33,77160.75,0.0,-0.996,1e-05,0.63368]
[1779458079706,26.33,77158.55,0.0,-0.99602,1e-05,0.63105]
[1779458080713,26.33,77145.59,0.0,-0.99613,1e-05,0.61569]
[1779458081586,26.33,77145.59,0.0,-0.99613,1e-05,0.61569]
[1779458081720,26.33,77142.35,0.0,-0.99615,1e-05,0.6119]
[1779458082727,26.33,77144.07,0.0,-0.99614,1e-05,0.61391]
[1779458083733,26.33,77145.59,0.0,-0.99613,1e-05,0.61569]
[1779458087762,26.33,77147.68,0.0,-0.99611,1e-05,0.61814]
[1779458090783,26.33,77144.5,0.0,-0.99613,1e-05,0.61441]
[1779458092797,26.33,77149.34,0.0,-0.99609,1e-05,0.6201]
[1779458094811,26.33,77158.65,0.0,-0.99602,1e-05,0.63117]
[1779458095818,26.33,77163.9,0.0,-0.99597,1e-05,0.63748]
[1779458096825,26.33,77158.74,0.0,-0.99602,1e-05,0.63127]
[1779458097832,26.33,77160.86,0.0,-0.996,1e-05,0.63382]
[1779458100854,26.33,77159.25,0.0,-0.99601,1e-05,0.63188]
[1779458101861,26.33,77157.05,0.0,-0.99603,1e-05,0.62925]
[1779458103875,26.33,77160.09,0.0,-0.996,1e-05,0.63289]
[1779458104882,26.33,77165.1,0.0,-0.99596,1e-05,0.63893]
[1779458105889,26.33,77169.16,0.0,-0.99593,1e-05,0.64386]
[1779458106896,26.33,77173.11,0.0,-0.99589,1e-05,0.64869]
[1779458107903,26.33,77180.69,0.0,-0.99583,1e-05,0.65804]
[1779458108910,26.33,77182.01,0.0,-0.99582,1e-05,0.65968]
[1779458112938,26.33,77185.71,0.0,-0.99578,1e-05,0.66429]
[1779458116711,26.33,77186.77,0.0,-0.99577,1e-05,0.66562]
[1779458116752,26.33,77188.97,0.0,-0.99576,1e-05,0.66838]
[1779458117621,26.33,77188.97,0.0,-0.99576,1e-05,0.66838]
[1779458118980,26.33,77185.94,0.0,-0.99578,1e-05,0.66458]
[1779458120994,26.33,77181.57,0.0,-0.99582,1e-05,0.65913]
[1779458122000,26.33,77179.9,0.0,-0.99584,1e-05,0.65706]
[1779458123009,26.33,77177.97,0.0,-0.99585,1e-05,0.65467]
[1779458124021,26.33,77174.49,0.0,-0.99588,1e-05,0.65038]
[1779458125028,26.33,77180.29,0.0,-0.99583,1e-05,0.65754]
[1779458126765,26.33,77183.96,0.0,-0.9958,1e-05,0.66211]
[1779458128058,26.33,77182.54,0.0,-0.99581,1e-05,0.66034]
[1779458130072,26.33,77180.74,0.0,-0.99583,1e-05,0.6581]
[1779458131079,26.33,77177.58,0.0,-0.99586,1e-05,0.65315]
[1779458132086,26.33,77173.38,0.0,-0.9959,1e-05,0.64799]
[1779458134100,26.33,77165.35,0.0,-0.99597,1e-05,0.63821]
[1779458136114,26.33,77164.48,0.0,-0.99597,1e-05,0.63716]
[1779458139138,26.33,77162.96,0.0,-0.99599,1e-05,0.63533]
[1779458140666,26.33,77162.96,0.0,-0.99599,1e-05,0.63533]
[1779458140831,26.33,77159.66,0.0,-0.99601,1e-05,0.63136]
[1779458141152,26.33,77161.39,0.0,-0.996,1e-05,0.63344]
[1779458142159,26.33,77154.33,0.0,-0.99606,1e-05,0.625]
[1779458143008,26.33,77154.33,0.0,-0.99606,1e-05,0.625]
[1779458143880,26.33,77151.5,0.0,-0.99608,1e-05,0.62165]
[1779458145180,26.33,77154.14,0.0,-0.99606,1e-05,0.62478]
[1779458146187,26.33,77157.56,0.0,-0.99603,1e-05,0.62885]
[1779458147194,26.33,77159.91,0.0,-0.99601,1e-05,0.63166]
[1779458149209,26.33,77154.42,0.0,-0.99606,1e-05,0.62511]
[1779458150215,26.33,77150.66,0.0,-0.99609,1e-05,0.62066]
[1779458151222,26.33,77154.1,0.0,-0.99606,1e-05,0.62473]
[1779458152229,26.33,77156.81,0.0,-0.99604,1e-05,0.62796]
[1779458153236,26.33,77155.13,0.0,-0.99605,1e-05,0.62596]
[1779458157263,26.33,77152.95,0.0,-0.99607,1e-05,0.62337]
[1779458159278,26.33,77155.79,0.0,-0.99605,1e-05,0.62674]
[1779458162299,26.33,77153.57,0.0,-0.99607,1e-05,0.6241]
[1779458165325,26.33,77151.49,0.0,-0.99608,1e-05,0.62164]
[1779458167339,26.33,77152.97,0.0,-0.99607,1e-05,0.62339]
[1779458168346,26.33,77156.31,0.0,-0.99604,1e-05,0.62736]
[1779458170360,26.33,77154.46,0.0,-0.99606,1e-05,0.62516]
[1779458172374,26.33,77155.87,0.0,-0.99605,1e-05,0.62684]
[1779458174391,26.33,77153.91,0.0,-0.99606,1e-05,0.62451]
[1779458178419,26.33,77148.17,0.0,-0.99611,1e-05,0.61772]
[1779458180433,26.33,77136.48,0.0,-0.99621,1e-05,0.6041]
[1779458181440,26.33,77127.92,0.0,-0.99627,1e-05,0.5943]
[1779458182448,26.33,77122.73,0.0,-0.99631,1e-05,0.58842]
[1779458183454,26.33,77120.69,0.0,-0.99633,1e-05,0.58612]
[1779458184461,26.33,77122.84,0.0,-0.99631,1e-05,0.58854]
[1779458188489,26.33,77118.78,0.0,-0.99634,1e-05,0.58397]
[1779458189496,26.33,77121.21,0.0,-0.99633,1e-05,0.5867]
[1779458190503,26.33,77123.14,0.0,-0.99631,1e-05,0.58888]
[1779458191510,26.33,77125.22,0.0,-0.9963,1e-05,0.59027]
[1779458192517,26.33,77123.93,0.0,-0.99631,1e-05,0.58881]
[1779458193524,26.33,77119.99,0.0,-0.99634,1e-05,0.58438]
[1779458194531,26.33,77117.38,0.0,-0.99636,1e-05,0.58145]
[1779458195538,26.33,77122.99,0.0,-0.99632,1e-05,0.58775]
[1779458196544,26.33,77130.14,0.0,-0.99626,1e-05,0.59586]
[1779458197555,26.33,77131.51,0.0,-0.99625,1e-05,0.59742]
[1779458198562,26.33,77136.64,0.0,-0.99621,1e-05,0.60331]
[1779458199569,26.33,77138.75,0.0,-0.99619,1e-05,0.60575]
[1779458204604,26.33,77138.79,0.0,-0.99619,1e-05,0.60579]
[1779458209639,26.33,77138.8,0.0,-0.99619,1e-05,0.60581]
[1779458212660,26.33,77135.03,0.0,-0.99622,1e-05,0.60146]
[1779458213667,26.33,77133.28,0.0,-0.99624,1e-05,0.59945]
[1779458216688,26.33,77134.8,0.0,-0.99622,1e-05,0.60119]
[1779458218703,26.33,77140.76,0.0,-0.99618,1e-05,0.60808]
[1779458219710,26.33,77147.23,0.0,-0.99612,1e-05,0.61563]
[1779458220717,26.33,77151.83,0.0,-0.99609,1e-05,0.62104]
[1779458225752,26.33,77152.87,0.0,-0.99608,1e-05,0.62227]
[1779458226759,26.33,77155.29,0.0,-0.99606,1e-05,0.62514]
[1779458227767,26.33,77156.82,0.0,-0.99604,1e-05,0.62696]
[1779458228773,26.33,77154.08,0.0,-0.99607,1e-05,0.6237]
[1779458229780,26.33,77151.36,0.0,-0.99609,1e-05,0.62049]
[1779458230788,26.33,77155.74,0.0,-0.99605,1e-05,0.62568]
[1779458231796,26.33,77157.92,0.0,-0.99604,1e-05,0.62827]
[1779458236831,26.33,77157.84,0.0,-0.99604,1e-05,0.62818]
[1779458241866,26.33,77160.12,0.0,-0.99602,1e-05,0.6309]
[1779458242872,26.33,77161.89,0.0,-0.996,1e-05,0.63303]
[1779458243880,26.33,77163.75,0.0,-0.99599,1e-05,0.63526]
[1779458244887,26.33,77171.55,0.0,-0.99592,1e-05,0.64472]
[1779458245894,26.33,77175.12,0.0,-0.99589,1e-05,0.64909]
[1779458246901,26.33,77169.9,0.0,-0.99593,1e-05,0.64271]
[1779458249921,26.33,77167.32,0.0,-0.99596,1e-05,0.63958]
[1779458250929,26.33,77163.95,0.0,-0.99598,1e-05,0.63551]
[1779458251936,26.33,77161.86,0.0,-0.99601,1e-05,0.63198]
[1779458253950,26.33,77160.37,0.0,-0.99602,1e-05,0.63019]
[1779458254957,26.33,77153.7,0.0,-0.99608,1e-05,0.62225]
[1779458255964,26.33,77137.74,0.0,-0.99621,1e-05,0.6036]
[1779458256971,26.33,77136.21,0.0,-0.99622,1e-05,0.60184]
[1779458260999,26.33,77132.99,0.0,-0.99624,1e-05,0.59814]
[1779458262006,26.33,77130.51,0.0,-0.99626,1e-05,0.59531]
[1779458263013,26.33,77131.77,0.0,-0.99625,1e-05,0.59675]
[1779458267041,26.33,77134.46,0.0,-0.99623,1e-05,0.59983]
[1779458268048,26.33,77136.13,0.0,-0.99622,1e-05,0.60175]
[1779458272076,26.33,77134.8,0.0,-0.99623,1e-05,0.60022]
[1779458273083,26.33,77131.02,0.0,-0.99626,1e-05,0.59589]
[1779458278118,26.33,77131.97,0.0,-0.99625,1e-05,0.59698]
[1779458279125,26.33,77134.01,0.0,-0.99624,1e-05,0.59931]
[1779458280132,26.33,77137.85,0.0,-0.99621,1e-05,0.60373]
[1779458281139,26.33,77141.12,0.0,-0.99618,1e-05,0.60751]
[1779458282146,26.33,77145.81,0.0,-0.99614,1e-05,0.61297]
[1779458283153,26.33,77151.24,0.0,-0.9961,1e-05,0.61935]
[1779458288188,26.33,77150.7,0.0,-0.9961,1e-05,0.61871]
[1779458291208,26.33,77153.45,0.0,-0.99608,1e-05,0.62196]
[1779458293223,26.33,77155.35,0.0,-0.99606,1e-05,0.62421]
[1779458297251,26.33,77157.99,0.0,-0.99604,1e-05,0.62735]
[1779458299265,26.33,77155.8,0.0,-0.99606,1e-05,0.62474]
[1779458300272,26.33,77153.67,0.0,-0.99608,1e-05,0.62222]
[1779458302286,26.33,77151.41,0.0,-0.9961,1e-05,0.61955]
[1779458304316,26.33,77152.92,0.0,-0.99608,1e-05,0.62133]
[1779458306322,26.33,77151.4,0.0,-0.9961,1e-05,0.61953]
[1779458311357,26.33,77151.22,0.0,-0.9961,1e-05,0.61833]
[1779458316392,26.33,77152.58,0.0,-0.99609,1e-05,0.61993]
[1779458319413,26.33,77150.3,0.0,-0.99611,1e-05,0.61724]
[1779458324454,26.33,77150.12,0.0,-0.99611,1e-05,0.61703]
[1779458325458,26.33,77152.3,0.0,-0.99609,1e-05,0.6196]
[1779458326466,26.33,77154.04,0.0,-0.99608,1e-05,0.62165]
[1779458327473,26.33,77162.72,0.0,-0.99601,1e-05,0.632]
[1779458328480,26.33,77164.72,0.0,-0.99599,1e-05,0.6344]
[1779458329487,26.33,77166.55,0.0,-0.99598,1e-05,0.63661]
[1779458334523,26.33,77166.37,0.0,-0.99598,1e-05,0.63639]
[1779458336537,26.33,77168.16,0.0,-0.99596,1e-05,0.63855]
[1779458337544,26.33,77165.44,0.0,-0.99598,1e-05,0.63527]
[1779458338551,26.33,77161.26,0.0,-0.99602,1e-05,0.63025]
[1779458339557,26.33,77158.16,0.0,-0.99605,1e-05,0.62654]
[1779458341572,26.33,77164.57,0.0,-0.99599,1e-05,0.63422]
[1779458342580,26.33,77172.64,0.0,-0.99592,1e-05,0.64399]
[1779458343587,26.33,77173.06,0.0,-0.99592,1e-05,0.64451]
[1779458347615,26.33,77174.57,0.0,-0.99591,1e-05,0.64635]
[1779458351868,26.33,77174.78,0.0,-0.99591,1e-05,0.64661]
[1779458351940,26.33,77177.63,0.0,-0.99588,1e-05,0.6501]
[1779458352651,26.33,77181.38,0.0,-0.99585,1e-05,0.65473]
[1779458353658,26.33,77185.2,0.0,-0.99581,1e-05,0.65946]
[1779458354665,26.33,77190.85,0.0,-0.99577,1e-05,0.66652]
[1779458356679,26.33,77192.31,0.0,-0.99575,1e-05,0.66836]
[1779458359700,26.33,77194.62,0.0,-0.99573,1e-05,0.67127]
[1779458360781,26.33,77194.62,0.0,-0.99573,1e-05,0.67127]
[1779458366749,26.33,77195.16,0.0,-0.99573,1e-05,0.67195]
[1779458371159,26.33,77194.44,0.0,-0.99573,1e-05,0.67104]
[1779458372792,26.33,77191.17,0.0,-0.99577,1e-05,0.66587]
[1779458378834,26.33,77191.3,0.0,-0.99577,1e-05,0.66603]
[1779458381855,26.33,77193.65,0.0,-0.99575,1e-05,0.66899]
[1779458386890,26.33,77193.97,0.0,-0.99574,1e-05,0.66939]
[1779458391925,26.33,77194.19,0.0,-0.99574,1e-05,0.66967]
[1779458392932,26.33,77195.96,0.0,-0.99573,1e-05,0.6719]
[1779458393939,26.33,77197.86,0.0,-0.99571,1e-05,0.67431]
[1779458395953,26.33,77199.34,0.0,-0.9957,1e-05,0.67619]
[1779458397967,26.33,77201.99,0.0,-0.99567,1e-05,0.67957]
[1779458399981,26.33,77208.11,0.0,-0.99562,1e-05,0.68742]
[1779458401015,26.33,77187.92,0.0,-0.9958,1e-05,0.6618]
[1779458402014,26.33,77142.94,0.0,-0.99618,1e-05,0.60765]
[1779458403020,26.33,77134.06,0.0,-0.99625,1e-05,0.59742]
[1779458404035,26.33,77141.5,0.0,-0.99619,1e-05,0.60599]
[1779458404453,26.33,77141.5,0.0,-0.99619,1e-05,0.60599]
[1779458405275,26.33,77138.6,0.0,-0.99621,1e-05,0.60264]
[1779458406051,26.33,77136.18,0.0,-0.99623,1e-05,0.59985]
[1779458406280,26.33,77136.18,0.0,-0.99623,1e-05,0.59985]
[1779458406821,26.33,77136.18,0.0,-0.99623,1e-05,0.59985]
[1779458407027,26.33,77136.18,0.0,-0.99623,1e-05,0.59985]
[1779458407060,26.33,77141.08,0.0,-0.99619,1e-05,0.6055]
[1779458408067,26.33,77142.99,0.0,-0.99618,1e-05,0.60771]
[1779458409074,26.33,77141.27,0.0,-0.99619,1e-05,0.60572]
[1779458410531,26.33,77141.45,0.0,-0.99619,1e-05,0.60593]
[1779458410623,26.33,77141.45,0.0,-0.99619,1e-05,0.60593]
[1779458411003,26.33,77141.45,0.0,-0.99619,1e-05,0.60593]
[1779458411097,26.33,77136.7,0.0,-0.99623,1e-05,0.60045]
[1779458412108,26.33,77136.7,0.0,-0.99623,1e-05,0.60045]
[1779458412168,26.33,77122.15,0.0,-0.99634,1e-05,0.58393]
[1779458413106,26.33,77119.9,0.0,-0.99636,1e-05,0.58142]
[1779458415117,26.33,77120.29,0.0,-0.99636,1e-05,0.58185]
[1779458415121,26.33,77125.78,0.0,-0.99631,1e-05,0.58802]
[1779458415445,26.33,77125.78,0.0,-0.99631,1e-05,0.58802]
[1779458416129,26.33,77131.9,0.0,-0.99627,1e-05,0.59496]
[1779458417136,26.33,77134.07,0.0,-0.99625,1e-05,0.59744]
[1779458418144,26.33,77143.57,0.0,-0.99617,1e-05,0.60839]
[1779458419151,26.33,77150.2,0.0,-0.99612,1e-05,0.61613]
[1779458421166,26.33,77147.47,0.0,-0.99614,1e-05,0.61293]
[1779458421274,26.33,77147.47,0.0,-0.99614,1e-05,0.61293]
[1779458421388,26.33,77147.47,0.0,-0.99614,1e-05,0.61293]
[1779458422173,26.33,77148.62,0.0,-0.99613,1e-05,0.61428]
[1779458423180,26.33,77150.58,0.0,-0.99611,1e-05,0.61658]
[1779458424187,26.33,77155.47,0.0,-0.99607,1e-05,0.62234]
[1779458426835,26.33,77155.67,0.0,-0.99607,1e-05,0.62258]
[1779458427210,26.33,77150.44,0.0,-0.99612,1e-05,0.61641]
[1779458428217,26.33,77149.22,0.0,-0.99613,1e-05,0.61498]
[1779458429224,26.33,77150.67,0.0,-0.99611,1e-05,0.61668]
[1779458430775,26.33,77150.67,0.0,-0.99611,1e-05,0.61668]
[1779458430868,26.33,77151.92,0.0,-0.9961,1e-05,0.61815]
[1779458431247,26.33,77142.91,0.0,-0.99618,1e-05,0.60664]
[1779458433160,26.33,77142.91,0.0,-0.99618,1e-05,0.60664]
[1779458432245,26.33,77139.35,0.0,-0.99621,1e-05,0.60252]
[1779458434196,26.33,77139.35,0.0,-0.99621,1e-05,0.60252]
[1779458433252,26.33,77142.96,0.0,-0.99618,1e-05,0.60669]
[1779458434245,26.33,77142.96,0.0,-0.99618,1e-05,0.60669]
[1779458434278,26.33,77142.96,0.0,-0.99618,1e-05,0.60669]
[1779458434296,26.33,77144.42,0.0,-0.99617,1e-05,0.60839]
[1779458436994,26.33,77144.51,0.0,-0.99617,1e-05,0.60849]
[1779458437280,26.33,77140.14,0.0,-0.99621,1e-05,0.60343]
[1779458438260,26.33,77140.14,0.0,-0.99621,1e-05,0.60343]
[1779458438277,26.33,77140.14,0.0,-0.99621,1e-05,0.60343]
[1779458438357,26.33,77140.14,0.0,-0.99621,1e-05,0.60343]
[1779458438532,26.33,77140.14,0.0,-0.99621,1e-05,0.60343]
[1779458440691,26.33,77139.97,0.0,-0.99621,1e-05,0.60324]
[1779458440786,26.33,77138.05,0.0,-0.99622,1e-05,0.60103]
[1779458441308,26.33,77136.22,0.0,-0.99624,1e-05,0.59893]
[1779458443230,26.33,77136.22,0.0,-0.99624,1e-05,0.59893]
[1779458442315,26.33,77134.55,0.0,-0.99625,1e-05,0.59701]
[1779458443322,26.33,77123.14,0.0,-0.99634,1e-05,0.58409]
[1779458444329,26.33,77118.01,0.0,-0.99638,1e-05,0.57836]
[1779458446497,26.33,77117.72,0.0,-0.99638,1e-05,0.57804]
[1779458446524,26.33,77117.72,0.0,-0.99638,1e-05,0.57804]
[1779458446559,26.33,77117.72,0.0,-0.99638,1e-05,0.57804]
[1779458446778,26.33,77117.72,0.0,-0.99638,1e-05,0.57804]
[1779458447539,26.33,77118.03,0.0,-0.99638,1e-05,0.57838]
[1779458448357,26.33,77112.07,0.0,-0.99643,1e-05,0.57178]
[1779458450371,26.33,77111.57,0.0,-0.99643,1e-05,0.57123]
[1779458451378,26.33,77114.39,0.0,-0.99641,1e-05,0.57434]
[1779458452385,26.33,77123.07,0.0,-0.99634,1e-05,0.58401]
[1779458453409,26.33,77124.59,0.0,-0.99633,1e-05,0.58572]
[1779458454554,26.33,77124.59,0.0,-0.99633,1e-05,0.58572]
[1779458455094,26.33,77124.59,0.0,-0.99633,1e-05,0.58572]
[1779458455154,26.33,77109.85,0.0,-0.99644,1e-05,0.56934]
[1779458455418,26.33,77102.48,0.0,-0.9965,1e-05,0.5613]
[1779458456426,26.33,77107.48,0.0,-0.99646,1e-05,0.56674]
[1779458457571,26.33,77107.48,0.0,-0.99646,1e-05,0.56674]
[1779458457677,26.33,77107.48,0.0,-0.99646,1e-05,0.56674]
[1779458457768,26.33,77110.13,0.0,-0.99644,1e-05,0.56965]
[1779458458440,26.33,77114.02,0.0,-0.99641,1e-05,0.57393]
[1779458459447,26.33,77115.82,0.0,-0.9964,1e-05,0.57593]
[1779458460335,26.33,77115.82,0.0,-0.9964,1e-05,0.57593]
[1779458460370,26.33,77115.82,0.0,-0.9964,1e-05,0.57593]
[1779458460527,26.33,77115.82,0.0,-0.9964,1e-05,0.57593]
[1779458461461,26.33,77112.9,0.0,-0.99642,1e-05,0.5727]
[1779458462468,26.33,77106.42,0.0,-0.99647,1e-05,0.56559]
[1779458463475,26.33,77107.81,0.0,-0.99646,1e-05,0.5671]
[1779458464482,26.33,77117.21,0.0,-0.99639,1e-05,0.57747]
[1779458465854,26.33,77124.92,0.0,-0.99633,1e-05,0.58609]
[1779458466570,26.33,77124.92,0.0,-0.99633,1e-05,0.58609]
[1779458466604,26.33,77131.87,0.0,-0.99627,1e-05,0.59396]
[1779458467504,26.33,77140.79,0.0,-0.9962,1e-05,0.60418]
[1779458468511,26.33,77138.62,0.0,-0.99622,1e-05,0.60168]
[1779458470181,26.33,77138.62,0.0,-0.99622,1e-05,0.60168]
[1779458470265,26.33,77126.27,0.0,-0.99632,1e-05,0.58761]
[1779458470531,26.33,77108.22,0.0,-0.99645,1e-05,0.56755]
[1779458471538,26.33,77107.43,0.0,-0.99646,1e-05,0.56669]
[1779458472545,26.33,77113.89,0.0,-0.99641,1e-05,0.57379]
[1779458473552,26.33,77125.05,0.0,-0.99633,1e-05,0.58624]
[1779458475566,26.33,77121.36,0.0,-0.99635,1e-05,0.5821]
[1779458476330,26.33,77121.36,0.0,-0.99635,1e-05,0.5821]
[1779458476573,26.33,77116.43,0.0,-0.99639,1e-05,0.5766]
[1779458477388,26.33,77116.43,0.0,-0.99639,1e-05,0.5766]
[1779458477485,26.33,77116.43,0.0,-0.99639,1e-05,0.5766]
[1779458477526,26.33,77116.43,0.0,-0.99639,1e-05,0.5766]
[1779458477579,26.33,77117.86,0.0,-0.99638,1e-05,0.57819]
[1779458478587,26.33,77119.75,0.0,-0.99637,1e-05,0.5803]
[1779458479594,26.33,77121.25,0.0,-0.99635,1e-05,0.58197]
[1779458481796,26.33,77121.09,0.0,-0.99636,1e-05,0.58179]
[1779458481847,26.33,77121.09,0.0,-0.99636,1e-05,0.58179]
[1779458482026,26.33,77121.09,0.0,-0.99636,1e-05,0.58179]
[1779458482115,26.33,77115.4,0.0,-0.9964,1e-05,0.57546]
[1779458482615,26.33,77116.91,0.0,-0.99639,1e-05,0.57714]
[1779458483622,26.33,77120.92,0.0,-0.99636,1e-05,0.5816]
[1779458485047,26.33,77120.92,0.0,-0.99636,1e-05,0.5816]
[1779458485134,26.33,77120.92,0.0,-0.99636,1e-05,0.5816]
[1779458485276,26.33,77120.92,0.0,-0.99636,1e-05,0.5816]
[1779458485218,26.33,77119.44,0.0,-0.99637,1e-05,0.57995]
[1779458486643,26.33,77116.35,0.0,-0.99639,1e-05,0.57651]
[1779458490671,26.33,77119.46,0.0,-0.99637,1e-05,0.57997]
[1779458491678,26.33,77124.58,0.0,-0.99633,1e-05,0.58475]
[1779458492684,26.33,77129.4,0.0,-0.9963,1e-05,0.59019]
[1779458493518,26.33,77129.4,0.0,-0.9963,1e-05,0.59019]
[1779458493629,26.33,77129.4,0.0,-0.9963,1e-05,0.59019]
[1779458493773,26.33,77129.4,0.0,-0.9963,1e-05,0.59019]
[1779458493857,26.33,77123.23,0.0,-0.99635,1e-05,0.58324]
[1779458494700,26.33,77120.84,0.0,-0.99636,1e-05,0.58056]
[1779458495706,26.33,77116.84,0.0,-0.99639,1e-05,0.57611]
[1779458496713,26.33,77118.58,0.0,-0.99638,1e-05,0.57804]
[1779458497356,26.33,77118.58,0.0,-0.99638,1e-05,0.57804]
[1779458497465,26.33,77118.58,0.0,-0.99638,1e-05,0.57804]
[1779458497525,26.33,77118.58,0.0,-0.99638,1e-05,0.57804]
[1779458498727,26.33,77122.7,0.0,-0.99635,1e-05,0.58264]
[1779458500842,26.33,77122.68,0.0,-0.99635,1e-05,0.58262]
[1779458500862,26.33,77122.68,0.0,-0.99635,1e-05,0.58262]
[1779458501026,26.33,77122.68,0.0,-0.99635,1e-05,0.58262]
[1779458501073,26.33,77119.17,0.0,-0.99638,1e-05,0.5787]
[1779458501748,26.33,77121.56,0.0,-0.99636,1e-05,0.58137]
[1779458502755,26.33,77113.96,0.0,-0.99642,1e-05,0.57292]
[1779458504066,26.33,77113.96,0.0,-0.99642,1e-05,0.57292]
[1779458504162,26.33,77113.96,0.0,-0.99642,1e-05,0.57292]
[1779458504276,26.33,77113.96,0.0,-0.99642,1e-05,0.57292]
[1779458504319,26.33,77111.59,0.0,-0.99643,1e-05,0.57031]
[1779458506230,26.33,77110.99,0.0,-0.99644,1e-05,0.56965]
[1779458506243,26.33,77106.62,0.0,-0.99647,1e-05,0.56487]
[1779458506579,26.33,77106.62,0.0,-0.99647,1e-05,0.56487]
[1779458506942,26.33,77091.77,0.0,-0.99658,1e-05,0.54888]
[1779458507804,26.33,77080.4,0.0,-0.99667,1e-05,0.53689]
[1779458508808,26.33,77085.83,0.0,-0.99663,1e-05,0.54259]
[1779458509815,26.33,77084.73,0.0,-0.99663,1e-05,0.54143]
[1779458510822,26.33,77087.82,0.0,-0.99661,1e-05,0.54469]
[1779458511829,26.33,77085.86,0.0,-0.99663,1e-05,0.54262]
[1779458512839,26.33,77088.45,0.0,-0.99661,1e-05,0.54535]
[1779458513730,26.33,77088.45,0.0,-0.99661,1e-05,0.54535]
[1779458513847,26.33,77089.62,0.0,-0.9966,1e-05,0.54659]
[1779458514855,26.33,77083.85,0.0,-0.99664,1e-05,0.5405]
[1779458515862,26.33,77087.92,0.0,-0.99661,1e-05,0.54479]
[1779458517058,26.33,77087.92,0.0,-0.99661,1e-05,0.54479]
[1779458517152,26.33,77087.92,0.0,-0.99661,1e-05,0.54479]
[1779458517278,26.33,77087.92,0.0,-0.99661,1e-05,0.54479]
[1779458517334,26.33,77092.23,0.0,-0.99658,1e-05,0.54937]
[1779458517876,26.33,77089.99,0.0,-0.9966,1e-05,0.54698]
[1779458518883,26.33,77088.14,0.0,-0.99661,1e-05,0.54502]
[1779458519890,26.33,77090.76,0.0,-0.99659,1e-05,0.5478]
[1779458520897,26.33,77091.93,0.0,-0.99658,1e-05,0.54905]
[1779458521904,26.33,77099.56,0.0,-0.99653,1e-05,0.55722]
[1779458522912,26.33,77105.94,0.0,-0.99648,1e-05,0.56413]
[1779458524944,26.33,77098.5,0.0,-0.99653,1e-05,0.55608]
[1779458526162,26.33,77098.5,0.0,-0.99653,1e-05,0.55608]
[1779458526255,26.33,77098.5,0.0,-0.99653,1e-05,0.55608]
[1779458526276,26.33,77098.5,0.0,-0.99653,1e-05,0.55608]
[1779458526316,26.33,77097.1,0.0,-0.99654,1e-05,0.55457]
[1779458527965,26.33,77093.0,0.0,-0.99657,1e-05,0.55019]
[1779458528972,26.33,77096.72,0.0,-0.99655,1e-05,0.55416]
[1779458530301,26.33,77096.72,0.0,-0.99655,1e-05,0.55416]
[1779458530347,26.33,77096.72,0.0,-0.99655,1e-05,0.55416]
[1779458529979,26.33,77106.55,0.0,-0.99647,1e-05,0.5648]
[1779458530526,26.33,77106.55,0.0,-0.99647,1e-05,0.5648]
[1779458530986,26.33,77113.3,0.0,-0.99642,1e-05,0.5722]
[1779458531995,26.33,77123.6,0.0,-0.99634,1e-05,0.58365]
[1779458533000,26.33,77116.83,0.0,-0.99639,1e-05,0.5761]
[1779458534007,26.33,77114.12,0.0,-0.99642,1e-05,0.5731]
[1779458535014,26.33,77108.0,0.0,-0.99646,1e-05,0.56638]
[1779458536366,26.33,77108.0,0.0,-0.99646,1e-05,0.56638]
[1779458536426,26.33,77107.96,0.0,-0.99646,1e-05,0.56633]
[1779458536526,26.33,77107.96,0.0,-0.99646,1e-05,0.56633]
[1779458537042,26.33,77105.89,0.0,-0.99648,1e-05,0.56408]
[1779458539057,26.33,77101.99,0.0,-0.99651,1e-05,0.55984]
[1779458540064,26.33,77098.98,0.0,-0.99653,1e-05,0.55659]
[1779458540661,26.33,77098.98,0.0,-0.99653,1e-05,0.55659]
[1779458540711,26.33,77098.98,0.0,-0.99653,1e-05,0.55659]
[1779458540785,26.33,77098.98,0.0,-0.99653,1e-05,0.55659]
[1779458542077,26.33,77100.26,0.0,-0.99652,1e-05,0.55797]
[1779458545098,26.33,77098.0,0.0,-0.99654,1e-05,0.55554]
[1779458546000,26.33,77098.0,0.0,-0.99654,1e-05,0.55554]
[1779458546026,26.33,77098.0,0.0,-0.99654,1e-05,0.55554]
[1779458546089,26.33,77098.0,0.0,-0.99654,1e-05,0.55554]
[1779458546197,26.33,77098.0,0.0,-0.99654,1e-05,0.55554]
[1779458546285,26.33,77098.0,0.0,-0.99654,1e-05,0.55554]
[1779458546298,26.33,77095.69,0.0,-0.99655,1e-05,0.55306]
[1779458548119,26.33,77093.11,0.0,-0.99657,1e-05,0.5503]
[1779458551140,26.33,77097.79,0.0,-0.99654,1e-05,0.55439]
[1779458552205,26.33,77097.79,0.0,-0.99654,1e-05,0.55439]
[1779458552295,26.33,77087.41,0.0,-0.99662,1e-05,0.54335]
[1779458553156,26.33,77066.9,0.0,-0.99677,1e-05,0.52208]
[1779458554417,26.33,77066.9,0.0,-0.99677,1e-05,0.52208]
[1779458554166,26.33,77078.6,0.0,-0.99668,1e-05,0.53412]
[1779458555179,26.33,77082.24,0.0,-0.99666,1e-05,0.53792]
[1779458556091,26.33,77082.24,0.0,-0.99666,1e-05,0.53792]
[1779458556184,26.33,77081.28,0.0,-0.99666,1e-05,0.53691]
[1779458558195,26.33,77084.24,0.0,-0.99664,1e-05,0.54001]
[1779458559394,26.33,77084.24,0.0,-0.99664,1e-05,0.54001]
[1779458559202,26.33,77085.5,0.0,-0.99663,1e-05,0.54134]
[1779458559458,26.33,77085.5,0.0,-0.99663,1e-05,0.54134]
[1779458559523,26.33,77085.5,0.0,-0.99663,1e-05,0.54134]
[1779458561216,26.33,77090.68,0.0,-0.9966,1e-05,0.54681]
[1779458562226,26.33,77095.37,0.0,-0.99656,1e-05,0.5518]
[1779458563232,26.33,77100.53,0.0,-0.99652,1e-05,0.55734]
[1779458564239,26.33,77103.54,0.0,-0.9965,1e-05,0.56059]
[1779458565246,26.33,77104.71,0.0,-0.99649,1e-05,0.56186]
[1779458566275,26.33,77104.71,0.0,-0.99649,1e-05,0.56186]
[1779458566327,26.33,77104.71,0.0,-0.99649,1e-05,0.56186]
[1779458566374,26.33,77108.66,0.0,-0.99646,1e-05,0.56617]
[1779458567260,26.33,77110.56,0.0,-0.99645,1e-05,0.56825]
[1779458568267,26.33,77108.05,0.0,-0.99647,1e-05,0.5655]
[1779458568596,26.33,77108.05,0.0,-0.99647,1e-05,0.5655]
[1779458568691,26.33,77108.05,0.0,-0.99647,1e-05,0.5655]
[1779458568773,26.33,77108.05,0.0,-0.99647,1e-05,0.5655]
[1779458572295,26.33,77104.07,0.0,-0.9965,1e-05,0.56117]
[1779458572917,26.33,77104.07,0.0,-0.9965,1e-05,0.56117]
[1779458572959,26.33,77104.07,0.0,-0.9965,1e-05,0.56117]
[1779458573022,26.33,77104.07,0.0,-0.9965,1e-05,0.56117]
[1779458573494,26.33,77103.19,0.0,-0.9965,1e-05,0.56022]
[1779458574309,26.33,77097.97,0.0,-0.99654,1e-05,0.55459]
[1779458575316,26.33,77096.46,0.0,-0.99655,1e-05,0.55297]
[1779458576512,26.33,77096.4,0.0,-0.99655,1e-05,0.5529]
[1779458577258,26.33,77096.4,0.0,-0.99655,1e-05,0.5529]
[1779458577275,26.33,77096.4,0.0,-0.99655,1e-05,0.5529]
[1779458577369,26.33,77096.4,0.0,-0.99655,1e-05,0.5529]
[1779458577525,26.33,77096.48,0.0,-0.99655,1e-05,0.55299]
[1779458577605,26.33,77096.48,0.0,-0.99655,1e-05,0.55299]
[1779458580165,26.33,77097.83,0.0,-0.99654,1e-05,0.55444]
[1779458580273,26.33,77097.83,0.0,-0.99654,1e-05,0.55444]
[1779458580388,26.33,77097.83,0.0,-0.99654,1e-05,0.55444]
[1779458580351,26.33,77101.27,0.0,-0.99652,1e-05,0.55814]
[1779458580572,26.33,77101.27,0.0,-0.99652,1e-05,0.55814]
[1779458580643,26.33,77101.27,0.0,-0.99652,1e-05,0.55814]
[1779458580769,26.33,77101.27,0.0,-0.99652,1e-05,0.55814]
[1779458580985,26.33,77101.27,0.0,-0.99652,1e-05,0.55814]
[1779458581358,26.33,77110.9,0.0,-0.99645,1e-05,0.56862]
[1779458582366,26.33,77115.05,0.0,-0.99641,1e-05,0.57319]
[1779458583373,26.33,77113.09,0.0,-0.99643,1e-05,0.57102]
[1779458584063,26.33,77113.09,0.0,-0.99643,1e-05,0.57102]
[1779458584141,26.33,77113.09,0.0,-0.99643,1e-05,0.57102]
[1779458584277,26.33,77113.09,0.0,-0.99643,1e-05,0.57102]
[1779458584369,26.33,77113.09,0.0,-0.99643,1e-05,0.57102]
[1779458584382,26.33,77114.6,0.0,-0.99642,1e-05,0.57269]
[1779458585396,26.33,77113.22,0.0,-0.99643,1e-05,0.57117]
[1779458586282,26.33,77113.22,0.0,-0.99643,1e-05,0.57117]
[1779458586392,26.33,77113.22,0.0,-0.99643,1e-05,0.57117]
[1779458586399,26.33,77117.23,0.0,-0.9964,1e-05,0.5756]
[1779458587405,26.33,77119.5,0.0,-0.99638,1e-05,0.57812]
[1779458587787,26.33,77119.5,0.0,-0.99638,1e-05,0.57812]
[1779458587877,26.33,77119.5,0.0,-0.99638,1e-05,0.57812]
[1779458587962,26.33,77119.5,0.0,-0.99638,1e-05,0.57812]
[1779458588029,26.33,77119.5,0.0,-0.99638,1e-05,0.57812]
[1779458588064,26.33,77119.5,0.0,-0.99638,1e-05,0.57812]
[1779458588413,26.33,77120.94,0.0,-0.99637,1e-05,0.57972]
[1779458590279,26.33,77120.15,0.0,-0.99638,1e-05,0.57884]
[1779458590392,26.33,77120.15,0.0,-0.99638,1e-05,0.57884]
[1779458590427,26.33,77118.81,0.0,-0.99639,1e-05,0.57735]
[1779458591434,26.33,77115.64,0.0,-0.99641,1e-05,0.57384]
[1779458592441,26.33,77114.28,0.0,-0.99642,1e-05,0.57234]
[1779458594454,26.33,77111.91,0.0,-0.99644,1e-05,0.56973]
[1779458594913,26.33,77111.91,0.0,-0.99644,1e-05,0.56973]
[1779458595021,26.33,77111.91,0.0,-0.99644,1e-05,0.56973]
[1779458595271,26.33,77111.91,0.0,-0.99644,1e-05,0.56973]
[1779458595434,26.33,77111.91,0.0,-0.99644,1e-05,0.56973]
[1779458595527,26.33,77111.91,0.0,-0.99644,1e-05,0.56973]
[1779458595601,26.33,77111.91,0.0,-0.99644,1e-05,0.56973]
[1779458595610,26.33,77107.07,0.0,-0.99647,1e-05,0.56443]
[1779458596469,26.33,77105.92,0.0,-0.99648,1e-05,0.56318]
[1779458598282,26.33,77105.92,0.0,-0.99648,1e-05,0.56318]
[1779458598403,26.33,77105.92,0.0,-0.99648,1e-05,0.56318]
[1779458598501,26.33,77104.93,0.0,-0.99649,1e-05,0.5621]
[1779458599332,26.33,77104.93,0.0,-0.99649,1e-05,0.5621]
[1779458599340,26.33,77108.69,0.0,-0.99646,1e-05,0.5662]
[1779458600500,26.33,77109.36,0.0,-0.99646,1e-05,0.56693]
[1779458600552,26.33,77096.2,0.0,-0.99656,1e-05,0.55269]
[1779458601697,26.33,77096.2,0.0,-0.99656,1e-05,0.55269]
[1779458602025,26.33,77096.2,0.0,-0.99656,1e-05,0.55269]
[1779458602138,26.33,77096.2,0.0,-0.99656,1e-05,0.55269]
[1779458602235,26.33,77088.36,0.0,-0.99661,1e-05,0.54435]
[1779458604927,26.33,77088.94,0.0,-0.99661,1e-05,0.54496]
[1779458605532,26.33,77086.15,0.0,-0.99663,1e-05,0.54202]
[1779458607547,26.33,77083.03,0.0,-0.99665,1e-05,0.53874]
[1779458608553,26.33,77080.62,0.0,-0.99667,1e-05,0.53623]
[1779458609560,26.33,77078.01,0.0,-0.99669,1e-05,0.53351]
[1779458612581,26.33,77082.43,0.0,-0.99666,1e-05,0.53722]
[1779458613588,26.33,77084.11,0.0,-0.99665,1e-05,0.53898]
[1779458614595,26.33,77079.86,0.0,-0.99668,1e-05,0.53454]
[1779458616609,26.33,77077.44,0.0,-0.9967,1e-05,0.53203]
[1779458617616,26.33,77078.67,0.0,-0.99669,1e-05,0.5333]
[1779458619273,26.33,77076.22,0.0,-0.99671,1e-05,0.53076]
[1779458619630,26.33,77078.27,0.0,-0.99669,1e-05,0.53289]
[1779458624665,26.33,77082.26,0.0,-0.99666,1e-05,0.53704]
[1779458625672,26.33,77084.37,0.0,-0.99665,1e-05,0.53925]
[1779458627686,26.33,77086.03,0.0,-0.99664,1e-05,0.54099]
[1779458632720,26.33,77084.94,0.0,-0.99664,1e-05,0.53985]
[1779458633729,26.33,77089.8,0.0,-0.99661,1e-05,0.54497]
[1779458634736,26.33,77094.51,0.0,-0.99657,1e-05,0.54997]
[1779458635743,26.33,77098.1,0.0,-0.99655,1e-05,0.55381]
[1779458636750,26.33,77096.7,0.0,-0.99656,1e-05,0.55231]
[1779458638764,26.33,77093.29,0.0,-0.99658,1e-05,0.54867]
[1779458639772,26.33,77086.03,0.0,-0.99664,1e-05,0.54099]
[1779458640780,26.33,77083.55,0.0,-0.99665,1e-05,0.53839]
[1779458641787,26.33,77085.46,0.0,-0.99664,1e-05,0.54039]
[1779458643802,26.33,77090.41,0.0,-0.9966,1e-05,0.54561]
[1779458645818,26.33,77089.22,0.0,-0.99661,1e-05,0.54435]
[1779458646840,26.33,77081.17,0.0,-0.99667,1e-05,0.5359]
[1779458647841,26.33,77070.78,0.0,-0.99674,1e-05,0.52516]
[1779458648849,26.33,77070.42,0.0,-0.99675,1e-05,0.52479]
[1779458649856,26.33,77072.5,0.0,-0.99673,1e-05,0.52693]
[1779458650863,26.33,77074.4,0.0,-0.99672,1e-05,0.52888]
[1779458651870,26.33,77073.13,0.0,-0.99673,1e-05,0.52758]
[1779458652876,26.33,77070.17,0.0,-0.99675,1e-05,0.52454]
[1779458654890,26.33,77076.63,0.0,-0.9967,1e-05,0.53119]
[1779458657912,26.33,77078.25,0.0,-0.99669,1e-05,0.53287]
[1779458658919,26.33,77074.31,0.0,-0.99672,1e-05,0.52879]
[1779458659926,26.33,77071.09,0.0,-0.99674,1e-05,0.52548]
[1779458661940,26.33,77072.52,0.0,-0.99673,1e-05,0.52695]
[1779458663957,26.33,77076.19,0.0,-0.99671,1e-05,0.53073]
[1779458665971,26.33,77074.15,0.0,-0.99672,1e-05,0.52863]
[1779458666978,26.33,77072.76,0.0,-0.99673,1e-05,0.5272]
[1779458668063,26.33,77072.76,0.0,-0.99673,1e-05,0.5272]
[1779458668142,26.33,77068.85,0.0,-0.99676,1e-05,0.52319]
[1779458668962,26.33,77068.85,0.0,-0.99676,1e-05,0.52319]
[1779458668995,26.33,77063.75,0.0,-0.99679,1e-05,0.518]
[1779458670000,26.33,77062.06,0.0,-0.9968,1e-05,0.51629]
[1779458672646,26.33,77061.45,0.0,-0.99681,1e-05,0.51481]
[1779458673021,26.33,77057.85,0.0,-0.99684,1e-05,0.51119]
[1779458674028,26.33,77054.37,0.0,-0.99686,1e-05,0.50772]
[1779458677049,26.33,77056.5,0.0,-0.99685,1e-05,0.50984]
[1779458681077,26.33,77057.93,0.0,-0.99684,1e-05,0.51127]
[1779458683096,26.33,77052.65,0.0,-0.99687,1e-05,0.50601]
[1779458684100,26.33,77045.39,0.0,-0.99692,1e-05,0.49885]
[1779458689135,26.33,77045.67,0.0,-0.99692,1e-05,0.49912]
[1779458690319,26.33,77045.67,0.0,-0.99692,1e-05,0.49912]
[1779458690351,26.33,77034.68,0.0,-0.99699,1e-05,0.48844]
[1779458691381,26.33,77034.68,0.0,-0.99699,1e-05,0.48844]
[1779458691471,26.33,77031.03,0.0,-0.99702,1e-05,0.48494]
[1779458692159,26.33,77029.48,0.0,-0.99703,1e-05,0.48346]
[1779458693166,26.33,77027.93,0.0,-0.99704,1e-05,0.48198]
[1779458694276,26.33,77027.93,0.0,-0.99704,1e-05,0.48198]
[1779458694389,26.33,77027.93,0.0,-0.99704,1e-05,0.48198]
[1779458695180,26.33,77030.11,0.0,-0.99702,1e-05,0.48406]
[1779458696187,26.33,77032.09,0.0,-0.99701,1e-05,0.48595]
[1779458697260,26.33,77032.09,0.0,-0.99701,1e-05,0.48595]
[1779458697363,26.33,77036.21,0.0,-0.99698,1e-05,0.48992]
[1779458698000,26.33,77036.21,0.0,-0.99698,1e-05,0.48992]
[1779458698201,26.33,77045.21,0.0,-0.99692,1e-05,0.49867]
[1779458699208,26.33,77048.6,0.0,-0.9969,1e-05,0.502]
[1779458700215,26.33,77048.02,0.0,-0.99691,1e-05,0.50143]
[1779458701222,26.33,77039.79,0.0,-0.99696,1e-05,0.49338]
[1779458702230,26.33,77035.85,0.0,-0.99699,1e-05,0.48957]
[1779458703236,26.33,77034.11,0.0,-0.997,1e-05,0.48789]
[1779458704243,26.33,77032.73,0.0,-0.99701,1e-05,0.48657]
[1779458707268,26.33,77041.73,0.0,-0.99695,1e-05,0.49527]
[1779458708275,26.33,77044.02,0.0,-0.99693,1e-05,0.4975]
[1779458710289,26.33,77046.97,0.0,-0.99691,1e-05,0.5004]
[1779458711296,26.33,77048.53,0.0,-0.9969,1e-05,0.50193]
[1779458716331,26.33,77048.19,0.0,-0.9969,1e-05,0.5016]
[1779458719354,26.33,77044.19,0.0,-0.99693,1e-05,0.49767]
[1779458721368,26.33,77048.61,0.0,-0.9969,1e-05,0.50201]
[1779458722375,26.33,77052.57,0.0,-0.99687,1e-05,0.50593]
[1779458723383,26.33,77051.18,0.0,-0.99688,1e-05,0.50455]
[1779458725396,26.33,77054.26,0.0,-0.99686,1e-05,0.50761]
[1779458726403,26.33,77055.82,0.0,-0.99685,1e-05,0.50916]
[1779458727411,26.33,77054.57,0.0,-0.99686,1e-05,0.50792]
[1779458730537,26.33,77053.84,0.0,-0.99687,1e-05,0.50719]
[1779458730432,26.33,77057.75,0.0,-0.99684,1e-05,0.51109]
[1779458730654,26.33,77057.75,0.0,-0.99684,1e-05,0.51109]
[1779458731439,26.33,77059.93,0.0,-0.99683,1e-05,0.51241]
[1779458734461,26.33,77057.97,0.0,-0.99684,1e-05,0.51045]
[1779458735468,26.33,77051.07,0.0,-0.99689,1e-05,0.50359]
[1779458737482,26.33,77056.03,0.0,-0.99686,1e-05,0.50851]
[1779458741510,26.33,77046.72,0.0,-0.99692,1e-05,0.4993]
[1779458742517,26.33,77040.98,0.0,-0.99696,1e-05,0.4937]
[1779458743524,26.33,77039.03,0.0,-0.99697,1e-05,0.4918]
[1779458744531,26.33,77040.29,0.0,-0.99696,1e-05,0.49303]
[1779458745538,26.33,77037.65,0.0,-0.99698,1e-05,0.49047]
[1779458746545,26.33,77035.89,0.0,-0.99699,1e-05,0.48877]
[1779458747584,26.33,77035.89,0.0,-0.99699,1e-05,0.48877]
[1779458748861,26.33,77036.17,0.0,-0.99699,1e-05,0.48904]
[1779458749566,26.33,77032.67,0.0,-0.99701,1e-05,0.48568]
[1779458750573,26.33,77028.9,0.0,-0.99704,1e-05,0.48208]
[1779458752861,26.33,77029.75,0.0,-0.99703,1e-05,0.48289]
[1779458753177,26.33,77029.75,0.0,-0.99703,1e-05,0.48289]
[1779458753279,26.33,77029.75,0.0,-0.99703,1e-05,0.48289]
[1779458755608,26.33,77028.46,0.0,-0.99704,1e-05,0.48166]
[1779458757622,26.33,77031.77,0.0,-0.99702,1e-05,0.48481]
[1779458759640,26.33,77029.24,0.0,-0.99703,1e-05,0.4824]
[1779458761658,26.33,77033.88,0.0,-0.997,1e-05,0.48684]
[1779458764678,26.33,77031.64,0.0,-0.99702,1e-05,0.48469]
[1779458765685,26.33,77024.33,0.0,-0.99707,1e-05,0.47774]
[1779458766692,26.33,77018.29,0.0,-0.9971,1e-05,0.47206]
[1779458767699,26.33,77016.33,0.0,-0.99712,1e-05,0.47023]
[1779458770547,26.33,77016.57,0.0,-0.99711,1e-05,0.47046]
[1779458770638,26.33,77015.2,0.0,-0.99712,1e-05,0.46918]
[1779458770724,26.33,76999.93,0.0,-0.99722,1e-05,0.45516]
[1779458771776,26.33,76990.29,0.0,-0.99728,1e-05,0.4465]
[1779458772865,26.33,76990.29,0.0,-0.99728,1e-05,0.4465]
[1779458773230,26.33,76990.29,0.0,-0.99728,1e-05,0.4465]
[1779458773240,26.33,76982.83,0.0,-0.99732,1e-05,0.4399]
[1779458773748,26.33,76977.16,0.0,-0.99735,1e-05,0.43494]
[1779458775506,26.33,76977.16,0.0,-0.99735,1e-05,0.43494]
[1779458775543,26.33,76973.83,0.0,-0.99737,1e-05,0.43204]
[1779458776343,26.33,76973.83,0.0,-0.99737,1e-05,0.43204]
[1779458776548,26.33,76973.83,0.0,-0.99737,1e-05,0.43204]
[1779458776559,26.33,76973.83,0.0,-0.99737,1e-05,0.43204]
[1779458776624,26.33,76973.83,0.0,-0.99737,1e-05,0.43204]
[1779458776605,26.33,76969.04,0.0,-0.9974,1e-05,0.42791]
[1779458777264,26.33,76969.04,0.0,-0.9974,1e-05,0.42791]
[1779458777371,26.33,76961.45,0.0,-0.99744,1e-05,0.42144]
[1779458778420,26.33,76943.49,0.0,-0.99754,1e-05,0.40645]
[1779458778795,26.33,76951.97,0.0,-0.9975,1e-05,0.41347]
[1779458780246,26.33,76951.97,0.0,-0.9975,1e-05,0.41347]
[1779458780282,26.33,76959.38,0.0,-0.99746,1e-05,0.41968]
[1779458781123,26.33,76959.38,0.0,-0.99746,1e-05,0.41968]
[1779458781170,26.33,76979.62,0.0,-0.99734,1e-05,0.43708]
[1779458781816,26.33,76992.57,0.0,-0.99726,1e-05,0.44854]
[1779458782843,26.33,76992.57,0.0,-0.99726,1e-05,0.44854]
[1779458783099,26.33,76992.57,0.0,-0.99726,1e-05,0.44854]
[1779458783128,26.33,76998.63,0.0,-0.99723,1e-05,0.45399]
[1779458783830,26.33,77013.25,0.0,-0.99714,1e-05,0.46737]
[1779458784853,26.33,77016.81,0.0,-0.99711,1e-05,0.47068]
[1779458785857,26.33,77029.56,0.0,-0.99703,1e-05,0.4827]
[1779458786865,26.33,77022.13,0.0,-0.99708,1e-05,0.47567]
[1779458787872,26.33,77021.19,0.0,-0.99709,1e-05,0.47478]
[1779458789886,26.33,77016.03,0.0,-0.99712,1e-05,0.46996]
[1779458791900,26.33,77012.36,0.0,-0.99715,1e-05,0.46574]
[1779458792907,26.33,77008.1,0.0,-0.99717,1e-05,0.46182]
[1779458797942,26.33,76998.5,0.0,-0.99723,1e-05,0.45308]
[1779458799956,26.33,77000.37,0.0,-0.99722,1e-05,0.45477]
[1779458800903,26.33,77000.37,0.0,-0.99722,1e-05,0.45477]
[1779458801047,26.33,77000.37,0.0,-0.99722,1e-05,0.45477]
[1779458801062,26.33,77000.37,0.0,-0.99722,1e-05,0.45477]
[1779458801276,26.33,77000.37,0.0,-0.99722,1e-05,0.45477]
[1779458803984,26.33,76992.88,0.0,-0.99727,1e-05,0.44803]
[1779458804991,26.33,76982.32,0.0,-0.99733,1e-05,0.43868]
[1779458805998,26.33,76979.4,0.0,-0.99735,1e-05,0.43612]
[1779458809030,26.33,76974.11,0.0,-0.99738,1e-05,0.43153]
[1779458811044,26.33,76974.35,0.0,-0.99737,1e-05,0.43173]
[1779458814065,26.33,76982.7,0.0,-0.99733,1e-05,0.43901]
[1779458816826,26.33,76983.87,0.0,-0.99732,1e-05,0.44004]
[1779458816928,26.33,76983.87,0.0,-0.99732,1e-05,0.44004]
[1779458817025,26.33,76983.87,0.0,-0.99732,1e-05,0.44004]
[1779458819100,26.33,76993.36,0.0,-0.99726,1e-05,0.44846]
[1779458821114,26.33,76984.77,0.0,-0.99731,1e-05,0.44084]
[1779458822121,26.33,76979.47,0.0,-0.99734,1e-05,0.43619]
[1779458823332,26.33,76979.47,0.0,-0.99734,1e-05,0.43619]
[1779458823416,26.33,76979.47,0.0,-0.99734,1e-05,0.43619]
[1779458823531,26.33,76979.47,0.0,-0.99734,1e-05,0.43619]
[1779458823626,26.33,76976.91,0.0,-0.99736,1e-05,0.43395]
[1779458825142,26.33,76971.08,0.0,-0.99739,1e-05,0.42891]
[1779458827509,26.33,76972.47,0.0,-0.99739,1e-05,0.43011]
[1779458827526,26.33,76972.47,0.0,-0.99739,1e-05,0.43011]
[1779458827614,26.33,76972.47,0.0,-0.99739,1e-05,0.43011]
[1779458827779,26.33,76972.15,0.0,-0.99739,1e-05,0.42983]
[1779458828163,26.33,76968.02,0.0,-0.99741,1e-05,0.42628]
[1779458829170,26.33,76957.62,0.0,-0.99747,1e-05,0.41746]
[1779458830177,26.33,76952.52,0.0,-0.9975,1e-05,0.41319]
[1779458831184,26.33,76949.78,0.0,-0.99751,1e-05,0.41091]
[1779458833241,26.33,76948.83,0.0,-0.99752,1e-05,0.41013]
[1779458834217,26.33,76952.14,0.0,-0.9975,1e-05,0.41288]
[1779458839252,26.33,76946.04,0.0,-0.99753,1e-05,0.40782]
[1779458839771,26.33,76946.04,0.0,-0.99753,1e-05,0.40782]
[1779458839871,26.33,76946.04,0.0,-0.99753,1e-05,0.40782]
[1779458840030,26.33,76946.04,0.0,-0.99753,1e-05,0.40782]
[1779458840259,26.33,76944.42,0.0,-0.99754,1e-05,0.40649]
[1779458842273,26.33,76939.67,0.0,-0.99757,1e-05,0.4026]
[1779458843280,26.33,76934.67,0.0,-0.9976,1e-05,0.39855]
[1779458845294,26.33,76932.07,0.0,-0.99761,1e-05,0.39645]
[1779458847308,26.33,76937.82,0.0,-0.99758,1e-05,0.4011]
[1779458850329,26.33,76931.57,0.0,-0.99761,1e-05,0.39605]
[1779458852343,26.33,76923.26,0.0,-0.99766,1e-05,0.38873]
[1779458855378,26.33,76912.72,0.0,-0.99771,1e-05,0.38047]
[1779458856081,26.33,76912.72,0.0,-0.99771,1e-05,0.38047]
[1779458856372,26.33,76903.96,0.0,-0.99776,1e-05,0.37373]
[1779458857379,26.33,76909.6,0.0,-0.99773,1e-05,0.37806]
[1779458858386,26.33,76914.5,0.0,-0.99771,1e-05,0.38186]
[1779458858773,26.33,76914.5,0.0,-0.99771,1e-05,0.38186]
[1779458859393,26.33,76918.74,0.0,-0.99768,1e-05,0.38517]
[1779458860403,26.33,76928.49,0.0,-0.99763,1e-05,0.39288]
[1779458861410,26.33,76934.26,0.0,-0.9976,1e-05,0.3975]
[1779458864432,26.33,76942.81,0.0,-0.99756,1e-05,0.40445]
[1779458865439,26.33,76945.83,0.0,-0.99754,1e-05,0.40692]
[1779458867453,26.33,76941.3,0.0,-0.99756,1e-05,0.40321]
[1779458869467,26.33,76945.24,0.0,-0.99754,1e-05,0.40644]
[1779458872488,26.33,76937.16,0.0,-0.99759,1e-05,0.39985]
[1779458874515,26.33,76942.53,0.0,-0.99756,1e-05,0.40422]
[1779458875513,26.33,76960.95,0.0,-0.99746,1e-05,0.41952]
[1779458876521,26.33,76965.87,0.0,-0.99743,1e-05,0.4237]
[1779458877528,26.33,76962.33,0.0,-0.99745,1e-05,0.42069]
[1779458878535,26.33,76957.78,0.0,-0.99747,1e-05,0.41686]
[1779458880546,26.33,76955.51,0.0,-0.99749,1e-05,0.41495]
[1779458880659,26.33,76955.51,0.0,-0.99749,1e-05,0.41495]
[1779458880775,26.33,76955.51,0.0,-0.99749,1e-05,0.41495]
[1779458880705,26.33,76951.34,0.0,-0.99751,1e-05,0.41148]
[1779458882564,26.33,76961.11,0.0,-0.99745,1e-05,0.41966]
[1779458883571,26.33,76966.47,0.0,-0.99742,1e-05,0.42421]
[1779458884412,26.33,76966.47,0.0,-0.99742,1e-05,0.42421]
[1779458884511,26.33,76966.47,0.0,-0.99742,1e-05,0.42421]
[1779458884524,26.33,76966.47,0.0,-0.99742,1e-05,0.42421]
[1779458884624,26.33,76966.47,0.0,-0.99742,1e-05,0.42421]
[1779458886777,26.33,76964.98,0.0,-0.99743,1e-05,0.42294]
[1779458886592,26.33,76961.43,0.0,-0.99745,1e-05,0.41993]
[1779458886830,26.33,76961.43,0.0,-0.99745,1e-05,0.41993]
[1779458889867,26.33,76964.67,0.0,-0.99743,1e-05,0.42268]
[1779458889918,26.33,76964.67,0.0,-0.99743,1e-05,0.42268]
[1779458890029,26.33,76964.67,0.0,-0.99743,1e-05,0.42268]
[1779458890622,26.33,76964.54,0.0,-0.99744,1e-05,0.42257]
[1779458891128,26.33,76964.54,0.0,-0.99744,1e-05,0.42257]
[1779458891236,26.33,76964.54,0.0,-0.99744,1e-05,0.42257]
[1779458891272,26.33,76964.54,0.0,-0.99744,1e-05,0.42257]
[1779458895657,26.33,76970.79,0.0,-0.9974,1e-05,0.42791]
[1779458896664,26.33,76976.14,0.0,-0.99737,1e-05,0.43252]
[1779458898678,26.33,76979.4,0.0,-0.99735,1e-05,0.43536]
[1779458899686,26.33,76976.47,0.0,-0.99737,1e-05,0.43281]
[1779458900693,26.33,76980.74,0.0,-0.99734,1e-05,0.43653]
[1779458901700,26.33,76986.38,0.0,-0.99731,1e-05,0.44148]
[1779458903286,26.33,76988.59,0.0,-0.9973,1e-05,0.44344]
[1779458903350,26.33,76988.59,0.0,-0.9973,1e-05,0.44344]
[1779458903526,26.33,76988.59,0.0,-0.9973,1e-05,0.44344]
[1779458905728,26.33,76994.98,0.0,-0.99726,1e-05,0.44913]
[1779458906735,26.33,77006.87,0.0,-0.99719,1e-05,0.45989]
[1779458907742,26.33,77016.0,0.0,-0.99713,1e-05,0.46831]
[1779458908749,26.33,77018.54,0.0,-0.99711,1e-05,0.47067]
[1779458913784,26.33,77017.1,0.0,-0.99713,1e-05,0.46852]
[1779458913958,26.33,77017.1,0.0,-0.99713,1e-05,0.46852]
[1779458913997,26.33,77017.1,0.0,-0.99713,1e-05,0.46852]
[1779458914034,26.33,77017.1,0.0,-0.99713,1e-05,0.46852]
[1779458914791,26.33,77010.16,0.0,-0.99717,1e-05,0.46211]
[1779458916805,26.33,77008.14,0.0,-0.99718,1e-05,0.46026]
[1779458918818,26.33,77002.81,0.0,-0.99721,1e-05,0.4554]
[1779458919826,26.33,76997.84,0.0,-0.99724,1e-05,0.45091]
[1779458922847,26.33,76989.9,0.0,-0.99729,1e-05,0.44382]
[1779458924335,26.33,76989.9,0.0,-0.99729,1e-05,0.44382]
[1779458924386,26.33,76989.9,0.0,-0.99729,1e-05,0.44382]
[1779458924531,26.33,76989.9,0.0,-0.99729,1e-05,0.44382]
[1779458928900,26.33,76989.3,0.0,-0.9973,1e-05,0.44329]
[1779458929011,26.33,76989.3,0.0,-0.9973,1e-05,0.44329]
[1779458929030,26.33,76989.3,0.0,-0.9973,1e-05,0.44329]
[1779458929100,26.33,76989.18,0.0,-0.9973,1e-05,0.44318]
[1779458932086,26.33,76988.25,0.0,-0.9973,1e-05,0.44236]
[1779458932142,26.33,76988.25,0.0,-0.9973,1e-05,0.44236]
[1779458932245,26.33,76988.25,0.0,-0.9973,1e-05,0.44236]
[1779458932276,26.33,76988.25,0.0,-0.9973,1e-05,0.44236]
[1779458932359,26.33,76988.25,0.0,-0.9973,1e-05,0.44236]
[1779458934772,26.33,76989.67,0.0,-0.99729,1e-05,0.44362]
[1779458934886,26.33,76990.89,0.0,-0.99729,1e-05,0.4447]
[1779458935028,26.33,76990.89,0.0,-0.99729,1e-05,0.4447]
[1779458935067,26.33,76990.89,0.0,-0.99729,1e-05,0.4447]
[1779458935178,26.33,76990.89,0.0,-0.99729,1e-05,0.4447]
[1779458935273,26.33,76990.89,0.0,-0.99729,1e-05,0.4447]
[1779458935285,26.33,76990.89,0.0,-0.99729,1e-05,0.4447]
[1779458935524,26.33,76990.89,0.0,-0.99729,1e-05,0.4447]
[1779458935594,26.33,76990.81,0.0,-0.99729,1e-05,0.44463]
[1779458938774,26.33,76992.12,0.0,-0.99728,1e-05,0.4458]
[1779458938887,26.33,76992.54,0.0,-0.99728,1e-05,0.44617]
[1779458942684,26.33,76995.37,0.0,-0.99726,1e-05,0.4487]
[1779458942774,26.33,76995.37,0.0,-0.99726,1e-05,0.4487]
[1779458942794,26.33,76995.37,0.0,-0.99726,1e-05,0.4487]
[1779458942935,26.33,76995.76,0.0,-0.99726,1e-05,0.44905]
[1779458943024,26.33,76995.76,0.0,-0.99726,1e-05,0.44905]
[1779458943277,26.33,76995.76,0.0,-0.99726,1e-05,0.44905]
[1779458943373,26.33,76996.05,0.0,-0.99726,1e-05,0.44931]
[1779458945009,26.33,76992.68,0.0,-0.99728,1e-05,0.44629]
[1779458946695,26.33,76992.68,0.0,-0.99728,1e-05,0.44629]
[1779458946776,26.33,76992.68,0.0,-0.99728,1e-05,0.44629]
[1779458946828,26.33,76992.68,0.0,-0.99728,1e-05,0.44629]
[1779458948033,26.33,76984.12,0.0,-0.99733,1e-05,0.43872]
[1779458949040,26.33,76975.83,0.0,-0.99738,1e-05,0.4315]
[1779458950062,26.33,76975.83,0.0,-0.99738,1e-05,0.4315]
[1779458950130,26.33,76975.83,0.0,-0.99738,1e-05,0.4315]
[1779458950279,26.33,76975.83,0.0,-0.99738,1e-05,0.4315]
[1779458950284,26.33,76971.63,0.0,-0.9974,1e-05,0.42787]
[1779458951055,26.33,76967.52,0.0,-0.99742,1e-05,0.42435]
[1779458953068,26.33,76976.96,0.0,-0.99737,1e-05,0.43247]
[1779458954378,26.33,76976.96,0.0,-0.99737,1e-05,0.43247]
[1779458954508,26.33,76976.96,0.0,-0.99737,1e-05,0.43247]
[1779458954524,26.33,76976.96,0.0,-0.99737,1e-05,0.43247]
[1779458954619,26.33,76976.96,0.0,-0.99737,1e-05,0.43247]
[1779458954625,26.33,76985.71,0.0,-0.99732,1e-05,0.44012]
[1779458955082,26.33,76992.09,0.0,-0.99728,1e-05,0.44577]
[1779458956771,26.33,76992.09,0.0,-0.99728,1e-05,0.44577]
[1779458956836,26.33,76999.43,0.0,-0.99724,1e-05,0.45234]
[1779458956866,26.33,76999.43,0.0,-0.99724,1e-05,0.45234]
[1779458956976,26.33,76999.43,0.0,-0.99724,1e-05,0.45234]
[1779458957022,26.33,76999.43,0.0,-0.99724,1e-05,0.45234]
[1779458957091,26.33,76999.43,0.0,-0.99724,1e-05,0.45234]
[1779458957582,26.33,76999.43,0.0,-0.99724,1e-05,0.45234]
[1779458957605,26.33,76999.43,0.0,-0.99724,1e-05,0.45234]
[1779458957775,26.33,76999.43,0.0,-0.99724,1e-05,0.45234]
[1779458957808,26.33,76999.5,0.0,-0.99723,1e-05,0.45241]
[1779458959110,26.33,76995.38,0.0,-0.99726,1e-05,0.44871]
[1779458960777,26.33,76995.38,0.0,-0.99726,1e-05,0.44871]
[1779458960814,26.33,76995.38,0.0,-0.99726,1e-05,0.44871]
[1779458964040,26.33,76995.28,0.0,-0.99726,1e-05,0.44862]
[1779458964131,26.33,76995.28,0.0,-0.99726,1e-05,0.44862]
[1779458964274,26.33,76995.28,0.0,-0.99726,1e-05,0.44862]
[1779458964284,26.33,76995.28,0.0,-0.99726,1e-05,0.44862]
[1779458964882,26.33,76996.31,0.0,-0.99725,1e-05,0.44954]
[1779458964916,26.33,76996.31,0.0,-0.99725,1e-05,0.44954]
[1779458965030,26.33,76996.31,0.0,-0.99725,1e-05,0.44954]
[1779458965152,26.33,76997.33,0.0,-0.99725,1e-05,0.45045]
[1779458966273,26.33,76997.33,0.0,-0.99725,1e-05,0.45045]
[1779458966387,26.33,76997.33,0.0,-0.99725,1e-05,0.45045]
[1779458966527,26.33,76997.33,0.0,-0.99725,1e-05,0.45045]
[1779458966602,26.33,76997.33,0.0,-0.99725,1e-05,0.45045]
[1779458968775,26.33,76994.39,0.0,-0.99727,1e-05,0.44782]
[1779458968886,26.33,76994.74,0.0,-0.99726,1e-05,0.44813]
[1779458969024,26.33,76994.74,0.0,-0.99726,1e-05,0.44813]
[1779458969095,26.33,76994.74,0.0,-0.99726,1e-05,0.44813]
[1779458969949,26.33,76993.93,0.0,-0.99727,1e-05,0.44741]
[1779458970025,26.33,76993.93,0.0,-0.99727,1e-05,0.44741]
[1779458970062,26.33,76993.93,0.0,-0.99727,1e-05,0.44741]
[1779458970273,26.33,76993.93,0.0,-0.99727,1e-05,0.44741]
[1779458970374,26.33,76993.42,0.0,-0.99727,1e-05,0.44695]
[1779458973807,26.33,76994.09,0.0,-0.99727,1e-05,0.44677]
[1779458973881,26.33,76994.83,0.0,-0.99727,1e-05,0.44743]
[1779458974022,26.33,76994.83,0.0,-0.99727,1e-05,0.44743]
[1779458974065,26.33,76994.83,0.0,-0.99727,1e-05,0.44743]
[1779458974188,26.33,76994.83,0.0,-0.99727,1e-05,0.44743]
[1779458974273,26.33,76994.83,0.0,-0.99727,1e-05,0.44743]
[1779458974305,26.33,76994.83,0.0,-0.99727,1e-05,0.44743]
[1779458974627,26.33,76994.83,0.0,-0.99727,1e-05,0.44743]
[1779458974673,26.33,76994.83,0.0,-0.99727,1e-05,0.44743]
[1779458974775,26.33,76994.83,0.0,-0.99727,1e-05,0.44743]
[1779458974877,26.33,76997.83,0.0,-0.99725,1e-05,0.45012]
[1779458976774,26.33,76999.2,0.0,-0.99724,1e-05,0.45135]
[1779458976859,26.33,77010.03,0.0,-0.99718,1e-05,0.46119]
[1779458976985,26.33,77010.03,0.0,-0.99718,1e-05,0.46119]
[1779458977024,26.33,77010.03,0.0,-0.99718,1e-05,0.46119]
[1779458977092,26.33,77010.03,0.0,-0.99718,1e-05,0.46119]
[1779458977236,26.33,77017.52,0.0,-0.99713,1e-05,0.4681]
[1779458978243,26.33,77013.91,0.0,-0.99715,1e-05,0.46476]
[1779458979592,26.33,77013.91,0.0,-0.99715,1e-05,0.46476]
[1779458979641,26.33,77013.91,0.0,-0.99715,1e-05,0.46476]
[1779458979771,26.33,77013.91,0.0,-0.99715,1e-05,0.46476]
[1779458979854,26.33,77013.91,0.0,-0.99715,1e-05,0.46476]
[1779458979872,26.33,77010.31,0.0,-0.99717,1e-05,0.46145]
[1779458980256,26.33,77013.62,0.0,-0.99715,1e-05,0.46449]
[1779458981708,26.33,77013.62,0.0,-0.99715,1e-05,0.46449]
[1779458981772,26.33,77013.62,0.0,-0.99715,1e-05,0.46449]
[1779458981864,26.33,77012.79,0.0,-0.99716,1e-05,0.46373]
[1779458982028,26.33,77012.79,0.0,-0.99716,1e-05,0.46373]
[1779458984937,26.33,77016.39,0.0,-0.99714,1e-05,0.46705]
[1779458985292,26.33,77012.83,0.0,-0.99716,1e-05,0.46376]
[1779458986299,26.33,77008.24,0.0,-0.99719,1e-05,0.45955]
[1779458988438,26.33,77007.89,0.0,-0.99719,1e-05,0.45923]
[1779458988455,26.33,77007.89,0.0,-0.99719,1e-05,0.45923]
[1779458988528,26.33,77007.89,0.0,-0.99719,1e-05,0.45923]
[1779458988629,26.33,77007.74,0.0,-0.99719,1e-05,0.45909]
[1779458991335,26.33,77012.8,0.0,-0.99716,1e-05,0.46373]
[1779458992343,26.33,77017.52,0.0,-0.99713,1e-05,0.4681]
[1779458993100,26.33,77017.52,0.0,-0.99713,1e-05,0.4681]
[1779458993152,26.33,77017.52,0.0,-0.99713,1e-05,0.4681]
[1779458993274,26.33,77017.52,0.0,-0.99713,1e-05,0.4681]
[1779458993350,26.33,77020.67,0.0,-0.99711,1e-05,0.47104]
[1779458995364,26.33,77016.46,0.0,-0.99714,1e-05,0.46712]
[1779458996371,26.33,77013.16,0.0,-0.99716,1e-05,0.46407]
[1779458997059,26.33,77013.16,0.0,-0.99716,1e-05,0.46407]
[1779458997156,26.33,77013.16,0.0,-0.99716,1e-05,0.46407]
[1779458997275,26.33,77013.16,0.0,-0.99716,1e-05,0.46407]
[1779458997378,26.33,77014.78,0.0,-0.99715,1e-05,0.46556]
[1779458999392,26.33,77018.58,0.0,-0.99712,1e-05,0.46909]
[1779459001406,26.33,77014.22,0.0,-0.99715,1e-05,0.46504]
[1779459002441,26.33,77014.22,0.0,-0.99715,1e-05,0.46504]
[1779459002537,26.33,77014.22,0.0,-0.99715,1e-05,0.46504]
[1779459002561,26.33,77014.22,0.0,-0.99715,1e-05,0.46504]
[1779459002777,26.33,77014.22,0.0,-0.99715,1e-05,0.46504]
[1779459002788,26.33,77014.47,0.0,-0.99715,1e-05,0.46528]
[1779459004427,26.33,77011.28,0.0,-0.99717,1e-05,0.46234]
[1779459006170,26.33,77012.15,0.0,-0.99716,1e-05,0.46314]
[1779459006222,26.33,77012.15,0.0,-0.99716,1e-05,0.46314]
[1779459006273,26.33,77012.15,0.0,-0.99716,1e-05,0.46314]
[1779459006442,26.33,77013.15,0.0,-0.99716,1e-05,0.46406]
[1779459009463,26.33,77005.71,0.0,-0.9972,1e-05,0.45724]
[1779459010823,26.33,77005.71,0.0,-0.9972,1e-05,0.45724]
[1779459010902,26.33,77005.71,0.0,-0.9972,1e-05,0.45724]
[1779459010834,26.33,77007.6,0.0,-0.99719,1e-05,0.45897]
[1779459011024,26.33,77007.6,0.0,-0.99719,1e-05,0.45897]
[1779459011477,26.33,77012.23,0.0,-0.99716,1e-05,0.46321]
[1779459012497,26.33,77009.06,0.0,-0.99718,1e-05,0.4603]
[1779459013415,26.33,77009.06,0.0,-0.99718,1e-05,0.4603]
[1779459013524,26.33,77009.06,0.0,-0.99718,1e-05,0.4603]
[1779459013529,26.33,77009.06,0.0,-0.99718,1e-05,0.4603]
[1779459013640,26.33,77009.06,0.0,-0.99718,1e-05,0.4603]
[1779459013753,26.33,77009.06,0.0,-0.99718,1e-05,0.4603]
[1779459013774,26.33,77009.06,0.0,-0.99718,1e-05,0.4603]
[1779459013838,26.33,77004.8,0.0,-0.99721,1e-05,0.45641]
[1779459014501,26.33,77000.36,0.0,-0.99723,1e-05,0.4524]
[1779459019047,26.33,76999.19,0.0,-0.99724,1e-05,0.45134]
[1779459019116,26.33,76999.19,0.0,-0.99724,1e-05,0.45134]
[1779459019274,26.33,76999.19,0.0,-0.99724,1e-05,0.45134]
[1779459019536,26.33,76997.19,0.0,-0.99725,1e-05,0.44954]
[1779459020543,26.33,76999.99,0.0,-0.99724,1e-05,0.45206]
[1779459023564,26.33,77002.57,0.0,-0.99722,1e-05,0.45439]
[1779459024708,26.33,77002.57,0.0,-0.99722,1e-05,0.45439]
[1779459024772,26.33,77002.57,0.0,-0.99722,1e-05,0.45439]
[1779459024806,26.33,77002.57,0.0,-0.99722,1e-05,0.45439]
[1779459024807,26.33,77004.74,0.0,-0.99721,1e-05,0.45636]
[1779459025025,26.33,77004.74,0.0,-0.99721,1e-05,0.45636]
[1779459025578,26.33,77001.84,0.0,-0.99723,1e-05,0.45373]
[1779459027592,26.33,76997.69,0.0,-0.99725,1e-05,0.44999]
[1779459028295,26.33,76997.69,0.0,-0.99725,1e-05,0.44999]
[1779459028421,26.33,76997.69,0.0,-0.99725,1e-05,0.44999]
[1779459028523,26.33,76997.69,0.0,-0.99725,1e-05,0.44999]
[1779459028599,26.33,76992.79,0.0,-0.99728,1e-05,0.44561]
[1779459029606,26.33,76983.67,0.0,-0.99733,1e-05,0.43756]
[1779459030613,26.33,76979.36,0.0,-0.99736,1e-05,0.4338]
[1779459034745,26.33,76979.45,0.0,-0.99736,1e-05,0.43311]
[1779459034771,26.33,76979.45,0.0,-0.99736,1e-05,0.43311]
[1779459034870,26.33,76979.45,0.0,-0.99736,1e-05,0.43311]
[1779459034873,26.33,76979.67,0.0,-0.99736,1e-05,0.4333]
[1779459035025,26.33,76979.67,0.0,-0.99736,1e-05,0.4333]
[1779459038669,26.33,76983.09,0.0,-0.99734,1e-05,0.43628]
[1779459039676,26.33,76987.14,0.0,-0.99732,1e-05,0.43984]
[1779459040683,26.33,76991.92,0.0,-0.99729,1e-05,0.44406]
[1779459041308,26.33,76991.92,0.0,-0.99729,1e-05,0.44406]
[1779459041401,26.33,76991.92,0.0,-0.99729,1e-05,0.44406]
[1779459041522,26.33,76991.92,0.0,-0.99729,1e-05,0.44406]
[1779459041690,26.33,76992.09,0.0,-0.99729,1e-05,0.44421]
[1779459043704,26.33,76988.62,0.0,-0.99731,1e-05,0.44114]
[1779459046173,26.33,76989.92,0.0,-0.9973,1e-05,0.44229]
[1779459046273,26.33,76989.92,0.0,-0.9973,1e-05,0.44229]
[1779459046287,26.33,76989.92,0.0,-0.9973,1e-05,0.44229]
[1779459046524,26.33,76989.92,0.0,-0.9973,1e-05,0.44229]
[1779459046725,26.33,76990.5,0.0,-0.9973,1e-05,0.4428]
[1779459048741,26.33,76993.03,0.0,-0.99728,1e-05,0.44505]
[1779459050754,26.33,76995.55,0.0,-0.99727,1e-05,0.44729]
[1779459052165,26.33,76996.45,0.0,-0.99726,1e-05,0.4481]
[1779459052182,26.33,76996.45,0.0,-0.99726,1e-05,0.4481]
[1779459052273,26.33,76996.45,0.0,-0.99726,1e-05,0.4481]
[1779459052297,26.33,76996.45,0.0,-0.99726,1e-05,0.4481]
[1779459052768,26.33,76997.0,0.0,-0.99726,1e-05,0.44859]
[1779459054775,26.33,76997.62,0.0,-0.99726,1e-05,0.44915]
[1779459054900,26.33,76997.62,0.0,-0.99726,1e-05,0.44915]
[1779459054782,26.33,76995.25,0.0,-0.99727,1e-05,0.44703]
[1779459055789,26.33,76992.48,0.0,-0.99729,1e-05,0.44456]
[1779459058773,26.33,76992.95,0.0,-0.99728,1e-05,0.44498]
[1779459058858,26.33,76992.95,0.0,-0.99728,1e-05,0.44498]
[1779459058874,26.33,76993.24,0.0,-0.99728,1e-05,0.44523]
[1779459060825,26.33,76990.45,0.0,-0.9973,1e-05,0.44276]
[1779459062056,26.33,76989.81,0.0,-0.9973,1e-05,0.44219]
[1779459062135,26.33,76989.81,0.0,-0.9973,1e-05,0.44219]
[1779459062414,26.33,76989.81,0.0,-0.9973,1e-05,0.44219]
[1779459062839,26.33,76978.11,0.0,-0.99737,1e-05,0.43195]
[1779459063320,26.33,76978.11,0.0,-0.99737,1e-05,0.43195]
[1779459063436,26.33,76978.11,0.0,-0.99737,1e-05,0.43195]
[1779459063524,26.33,76978.11,0.0,-0.99737,1e-05,0.43195]
[1779459063644,26.33,76978.11,0.0,-0.99737,1e-05,0.43195]
[1779459063847,26.33,76968.55,0.0,-0.99743,1e-05,0.42373]
[1779459064854,26.33,76967.6,0.0,-0.99743,1e-05,0.42292]
[1779459066773,26.33,76967.41,0.0,-0.99743,1e-05,0.42276]
[1779459066861,26.33,76967.41,0.0,-0.99743,1e-05,0.42276]
[1779459066869,26.33,76965.54,0.0,-0.99744,1e-05,0.42117]
[1779459067876,26.33,76970.03,0.0,-0.99742,1e-05,0.425]
[1779459068883,26.33,76973.79,0.0,-0.9974,1e-05,0.42822]
[1779459069343,26.33,76973.79,0.0,-0.9974,1e-05,0.42822]
[1779459069665,26.33,76973.79,0.0,-0.9974,1e-05,0.42822]
[1779459069890,26.33,76977.98,0.0,-0.99737,1e-05,0.43184]
[1779459071906,26.33,76974.35,0.0,-0.99739,1e-05,0.4287]
[1779459071992,26.33,76974.35,0.0,-0.99739,1e-05,0.4287]
[1779459072025,26.33,76974.35,0.0,-0.99739,1e-05,0.4287]
[1779459072049,26.33,76974.35,0.0,-0.99739,1e-05,0.4287]
[1779459072149,26.33,76974.35,0.0,-0.99739,1e-05,0.4287]
[1779459072273,26.33,76974.35,0.0,-0.99739,1e-05,0.4287]
[1779459072381,26.33,76974.35,0.0,-0.99739,1e-05,0.4287]
[1779459072913,26.33,76973.06,0.0,-0.9974,1e-05,0.42759]
[1779459074785,26.33,76973.42,0.0,-0.9974,1e-05,0.4279]
[1779459074927,26.33,76976.46,0.0,-0.99738,1e-05,0.43052]
[1779459075934,26.33,76983.71,0.0,-0.99734,1e-05,0.43683]
[1779459076775,26.33,76983.71,0.0,-0.99734,1e-05,0.43683]
[1779459076846,26.33,76983.71,0.0,-0.99734,1e-05,0.43683]
[1779459076941,26.33,76984.13,0.0,-0.99734,1e-05,0.43719]
[1779459077161,26.33,76984.13,0.0,-0.99734,1e-05,0.43719]
[1779459077357,26.33,76984.13,0.0,-0.99734,1e-05,0.43719]
[1779459077948,26.33,76986.58,0.0,-0.99732,1e-05,0.43934]
[1779459078956,26.33,76984.75,0.0,-0.99733,1e-05,0.43774]
[1779459079497,26.33,76984.75,0.0,-0.99733,1e-05,0.43774]
[1779459079962,26.33,76979.63,0.0,-0.99736,1e-05,0.43327]
[1779459080969,26.33,76977.01,0.0,-0.99738,1e-05,0.431]
[1779459083991,26.33,76981.69,0.0,-0.99735,1e-05,0.43506]
[1779459084997,26.33,76985.59,0.0,-0.99733,1e-05,0.43847]
[1779459086004,26.33,76980.45,0.0,-0.99736,1e-05,0.43398]
[1779459087011,26.33,76978.8,0.0,-0.99737,1e-05,0.43255]
[1779459088018,26.33,76976.67,0.0,-0.99738,1e-05,0.4307]
[1779459089025,26.33,76974.89,0.0,-0.99739,1e-05,0.42917]
[1779459093053,26.33,76978.85,0.0,-0.99737,1e-05,0.43183]
[1779459094060,26.33,76981.44,0.0,-0.99736,1e-05,0.43408]
[1779459099096,26.33,76981.8,0.0,-0.99735,1e-05,0.43439]
[1779459100102,26.33,76986.24,0.0,-0.99733,1e-05,0.43827]
[1779459101109,26.33,76988.93,0.0,-0.99731,1e-05,0.44064]
[1779459104826,26.33,76989.37,0.0,-0.99731,1e-05,0.44103]
[1779459104884,26.33,76990.36,0.0,-0.9973,1e-05,0.4419]
[1779459105197,26.33,76990.36,0.0,-0.9973,1e-05,0.4419]
[1779459105504,26.33,76990.36,0.0,-0.9973,1e-05,0.4419]
[1779459105589,26.33,76991.93,0.0,-0.99729,1e-05,0.44329]
[1779459106144,26.33,77002.53,0.0,-0.99723,1e-05,0.45278]
[1779459107151,26.33,77004.6,0.0,-0.99722,1e-05,0.45465]
[1779459108158,26.33,77002.96,0.0,-0.99723,1e-05,0.45316]
[1779459109165,26.33,77001.22,0.0,-0.99724,1e-05,0.45159]
[1779459112187,26.33,77003.23,0.0,-0.99723,1e-05,0.45341]
[1779459113194,26.33,77005.33,0.0,-0.99721,1e-05,0.45531]
[1779459114201,26.33,77011.41,0.0,-0.99718,1e-05,0.46085]
[1779459116215,26.33,77014.35,0.0,-0.99716,1e-05,0.46356]
[1779459118591,26.33,77015.23,0.0,-0.99715,1e-05,0.46437]
[1779459118633,26.33,77017.04,0.0,-0.99714,1e-05,0.46604]
[1779459122268,26.33,77015.64,0.0,-0.99715,1e-05,0.46475]
[1779459122324,26.33,77015.64,0.0,-0.99715,1e-05,0.46475]
[1779459122357,26.33,77015.41,0.0,-0.99715,1e-05,0.46453]
[1779459127796,26.33,77015.48,0.0,-0.99715,1e-05,0.4646]
[1779459128280,26.33,77015.49,0.0,-0.99715,1e-05,0.46461]
[1779459128328,26.33,77015.49,0.0,-0.99715,1e-05,0.46461]
[1779459130315,26.33,77019.24,0.0,-0.99713,1e-05,0.46808]
[1779459131322,26.33,77021.11,0.0,-0.99712,1e-05,0.46982]
[1779459134343,26.33,77025.52,0.0,-0.99709,1e-05,0.47395]
[1779459135882,26.33,77030.67,0.0,-0.99705,1e-05,0.4788]
[1779459136358,26.33,77033.42,0.0,-0.99704,1e-05,0.48142]
[1779459138372,26.33,77040.2,0.0,-0.99699,1e-05,0.48791]
[1779459141394,26.33,77041.75,0.0,-0.99698,1e-05,0.4894]
[1779459143408,26.33,77039.89,0.0,-0.997,1e-05,0.48761]
[1779459149450,26.33,77040.84,0.0,-0.99699,1e-05,0.48852]
[1779459154485,26.33,77038.82,0.0,-0.99701,1e-05,0.48575]
[1779459159520,26.33,77037.86,0.0,-0.99701,1e-05,0.48483]
[1779459160527,26.33,77040.39,0.0,-0.997,1e-05,0.48725]
[1779459161534,26.33,77042.2,0.0,-0.99699,1e-05,0.489]
[1779459163548,26.33,77038.9,0.0,-0.99701,1e-05,0.48582]
[1779459166569,26.33,77041.02,0.0,-0.99699,1e-05,0.48786]
[1779459169590,26.33,77044.8,0.0,-0.99697,1e-05,0.49151]
[1779459170597,26.33,77046.73,0.0,-0.99696,1e-05,0.49339]
[1779459171604,26.33,77051.23,0.0,-0.99693,1e-05,0.49778]
[1779459172611,26.33,77053.45,0.0,-0.99691,1e-05,0.49996]
[1779459174625,26.33,77052.76,0.0,-0.99692,1e-05,0.49928]
[1779459175632,26.33,77049.92,0.0,-0.99693,1e-05,0.4965]
[1779459176639,26.33,77046.1,0.0,-0.99696,1e-05,0.49277]
[1779459177646,26.33,77043.4,0.0,-0.99698,1e-05,0.49016]
[1779459178653,26.33,77041.46,0.0,-0.99699,1e-05,0.48828]
[1779459183688,26.33,77042.02,0.0,-0.99699,1e-05,0.48882]
[1779459188723,26.33,77042.78,0.0,-0.99698,1e-05,0.48956]
[1779459189729,26.33,77040.04,0.0,-0.997,1e-05,0.48692]
[1779459191743,26.33,77037.39,0.0,-0.99702,1e-05,0.48438]
[1779459193760,26.33,77034.08,0.0,-0.99704,1e-05,0.48122]
[1779459194765,26.33,77028.48,0.0,-0.99707,1e-05,0.47591]
[1779459195773,26.33,77021.28,0.0,-0.99712,1e-05,0.46917]
[1779459196780,26.33,77018.97,0.0,-0.99713,1e-05,0.46702]
[1779459199801,26.33,77016.94,0.0,-0.99715,1e-05,0.46514]
[1779459200808,26.33,77011.19,0.0,-0.99718,1e-05,0.45985]
[1779459201815,26.33,77009.31,0.0,-0.99719,1e-05,0.45813]
[1779459204836,26.33,77002.5,0.0,-0.99724,1e-05,0.45196]
[1779459208864,26.33,76995.87,0.0,-0.99728,1e-05,0.44602]
[1779459209871,26.33,76987.05,0.0,-0.99733,1e-05,0.43822]
[1779459210878,26.33,76985.23,0.0,-0.99734,1e-05,0.43662]
[1779459211885,26.33,76990.68,0.0,-0.99731,1e-05,0.44064]
[1779459214905,26.33,76986.14,0.0,-0.99734,1e-05,0.43665]
[1779459215913,26.33,76982.92,0.0,-0.99736,1e-05,0.43384]
[1779459216920,26.33,76981.47,0.0,-0.99737,1e-05,0.43258]
[1779459217927,26.33,76979.92,0.0,-0.99737,1e-05,0.43123]
[1779459218934,26.33,76977.08,0.0,-0.99739,1e-05,0.42878]
[1779459219941,26.33,76975.28,0.0,-0.9974,1e-05,0.42723]
[1779459220948,26.33,76971.74,0.0,-0.99742,1e-05,0.4242]
[1779459221955,26.33,76967.89,0.0,-0.99744,1e-05,0.42093]
[1779459222962,26.33,76965.62,0.0,-0.99746,1e-05,0.41901]
[1779459223861,26.33,76965.62,0.0,-0.99746,1e-05,0.41901]
[1779459223969,26.33,76962.57,0.0,-0.99747,1e-05,0.41644]
[1779459225984,26.33,76960.8,0.0,-0.99748,1e-05,0.41495]
[1779459226990,26.33,76971.12,0.0,-0.99742,1e-05,0.42367]
[1779459227997,26.33,76980.38,0.0,-0.99737,1e-05,0.43163]
[1779459229004,26.33,76979.27,0.0,-0.99738,1e-05,0.43067]
[1779459231018,26.33,76977.88,0.0,-0.99739,1e-05,0.42947]
[1779459236055,26.33,76976.01,0.0,-0.9974,1e-05,0.42786]
[1779459237061,26.33,76969.97,0.0,-0.99743,1e-05,0.42269]
[1779459238068,26.33,76967.46,0.0,-0.99745,1e-05,0.42056]
[1779459243103,26.33,76967.73,0.0,-0.99744,1e-05,0.42079]
[1779459248138,26.33,76967.77,0.0,-0.99744,1e-05,0.42083]
[1779459249145,26.33,76965.24,0.0,-0.99746,1e-05,0.41869]
[1779459250152,26.33,76967.14,0.0,-0.99745,1e-05,0.42029]
[1779459251159,26.33,76968.84,0.0,-0.99744,1e-05,0.42173]
[1779459252166,26.33,76976.81,0.0,-0.99739,1e-05,0.42855]
[1779459253173,26.33,76980.91,0.0,-0.99737,1e-05,0.43209]
[1779459254180,26.33,76978.65,0.0,-0.99738,1e-05,0.43014]
[1779459259215,26.33,76977.78,0.0,-0.99739,1e-05,0.42939]
[1779459262236,26.33,76972.15,0.0,-0.99742,1e-05,0.42455]
[1779459263243,26.33,76976.21,0.0,-0.9974,1e-05,0.42803]
[1779459266264,26.33,76979.6,0.0,-0.99738,1e-05,0.43096]
[1779459268280,26.33,76981.46,0.0,-0.99737,1e-05,0.43257]
[1779459270294,26.33,76974.4,0.0,-0.99741,1e-05,0.42648]
[1779459274321,26.33,76974.85,0.0,-0.99741,1e-05,0.42611]
[1779459277343,26.33,76971.31,0.0,-0.99743,1e-05,0.42309]
[1779459281371,26.33,76972.74,0.0,-0.99742,1e-05,0.42431]
[1779459284392,26.33,76975.15,0.0,-0.99741,1e-05,0.42637]
[1779459285399,26.33,76978.31,0.0,-0.99739,1e-05,0.42908]
[1779459286413,26.33,76980.43,0.0,-0.99738,1e-05,0.43092]
[1779459287418,26.33,76983.91,0.0,-0.99736,1e-05,0.43394]
[1779459291446,26.33,76974.97,0.0,-0.99741,1e-05,0.42621]
[1779459292453,26.33,76972.82,0.0,-0.99742,1e-05,0.42437]
[1779459294467,26.33,76978.11,0.0,-0.99739,1e-05,0.42891]
[1779459295944,26.33,76983.09,0.0,-0.99736,1e-05,0.43322]
[1779459296481,26.33,76987.52,0.0,-0.99733,1e-05,0.43709]
[1779459299502,26.33,76985.21,0.0,-0.99735,1e-05,0.43507]
[1779459302524,26.33,76983.28,0.0,-0.99736,1e-05,0.43339]
[1779459304538,26.33,76981.5,0.0,-0.99737,1e-05,0.43184]
[1779459306899,26.33,76987.64,0.0,-0.99733,1e-05,0.43719]
[1779459308566,26.33,76981.28,0.0,-0.99737,1e-05,0.43165]
[1779459309573,26.33,76979.27,0.0,-0.99738,1e-05,0.42991]
[1779459314608,26.33,76980.05,0.0,-0.99738,1e-05,0.43059]
[1779459316622,26.33,76986.9,0.0,-0.99734,1e-05,0.43655]
[1779459317629,26.33,76995.3,0.0,-0.99729,1e-05,0.44395]
[1779459319643,26.33,76993.96,0.0,-0.9973,1e-05,0.44276]
[1779459321697,26.33,77004.05,0.0,-0.99724,1e-05,0.45178]
[1779459322682,26.33,77012.33,0.0,-0.99719,1e-05,0.4593]
[1779459323689,26.33,77019.13,0.0,-0.99714,1e-05,0.46555]
[1779459324696,26.33,77023.72,0.0,-0.99711,1e-05,0.46982]
[1779459325766,26.33,77023.72,0.0,-0.99711,1e-05,0.46982]
[1779459325978,26.33,77025.23,0.0,-0.9971,1e-05,0.47123]
[1779459328724,26.33,77021.25,0.0,-0.99713,1e-05,0.46752]
[1779459330738,26.33,77019.53,0.0,-0.99714,1e-05,0.46592]
[1779459331745,26.33,77013.38,0.0,-0.99718,1e-05,0.45946]
[1779459332752,26.33,77011.16,0.0,-0.9972,1e-05,0.45743]
[1779459333759,26.33,77009.62,0.0,-0.99721,1e-05,0.45603]
[1779459338794,26.33,77010.7,0.0,-0.9972,1e-05,0.45701]
[1779459339801,26.33,77013.44,0.0,-0.99718,1e-05,0.45951]
[1779459342822,26.33,77016.55,0.0,-0.99716,1e-05,0.46237]
[1779459347858,26.33,77016.93,0.0,-0.99716,1e-05,0.46272]
[1779459348865,26.33,77011.25,0.0,-0.9972,1e-05,0.45751]
[1779459350879,26.33,77004.23,0.0,-0.99724,1e-05,0.45115]
[1779459351886,26.33,77000.54,0.0,-0.99726,1e-05,0.44784]
[1779459354912,26.33,76995.6,0.0,-0.99729,1e-05,0.44344]
[1779459355919,26.33,76989.51,0.0,-0.99733,1e-05,0.43806]
[1779459359947,26.33,76983.42,0.0,-0.99736,1e-05,0.43275]
[1779459360954,26.33,76981.7,0.0,-0.99737,1e-05,0.43125]
[1779459362968,26.33,76976.56,0.0,-0.9974,1e-05,0.42682]
[1779459363975,26.33,76973.48,0.0,-0.99742,1e-05,0.42419]
[1779459368005,26.33,76970.52,0.0,-0.99744,1e-05,0.42167]
[1779459369014,26.33,76970.52,0.0,-0.99744,1e-05,0.42167]
[1779459369243,26.33,76975.92,0.0,-0.99741,1e-05,0.42627]
[1779459371024,26.33,76973.11,0.0,-0.99742,1e-05,0.42387]
[1779459372031,26.33,76970.6,0.0,-0.99744,1e-05,0.42173]
[1779459377066,26.33,76970.77,0.0,-0.99744,1e-05,0.42188]
[1779459379080,26.33,76965.06,0.0,-0.99747,1e-05,0.41705]
[1779459380087,26.33,76956.82,0.0,-0.99751,1e-05,0.41017]
[1779459381094,26.33,76956.18,0.0,-0.99752,1e-05,0.40964]
[1779459384115,26.33,76959.7,0.0,-0.9975,1e-05,0.41256]
[1779459385122,26.33,76961.92,0.0,-0.99749,1e-05,0.41442]
[1779459387136,26.33,76960.46,0.0,-0.99749,1e-05,0.4132]
[1779459390157,26.33,76962.63,0.0,-0.99748,1e-05,0.41501]
[1779459393178,26.33,76960.49,0.0,-0.9975,1e-05,0.41248]
[1779459394185,26.33,76959.02,0.0,-0.99751,1e-05,0.41126]
[1779459395192,26.33,76957.65,0.0,-0.99751,1e-05,0.41012]
[1779459396199,26.33,76955.45,0.0,-0.99753,1e-05,0.4083]
[1779459398214,26.33,76958.59,0.0,-0.99751,1e-05,0.4109]
[1779459400227,26.33,76950.25,0.0,-0.99755,1e-05,0.40403]
[1779459401234,26.33,76947.81,0.0,-0.99757,1e-05,0.40203]
[1779459406269,26.33,76946.48,0.0,-0.99757,1e-05,0.40095]
[1779459411304,26.33,76946.98,0.0,-0.99757,1e-05,0.40136]
[1779459411876,26.33,76946.98,0.0,-0.99757,1e-05,0.40136]
[1779459414325,26.33,76950.16,0.0,-0.99755,1e-05,0.40395]
[1779459415332,26.33,76947.75,0.0,-0.99757,1e-05,0.40198]
[1779459416340,26.33,76950.26,0.0,-0.99755,1e-05,0.40403]
[1779459418353,26.33,76951.59,0.0,-0.99755,1e-05,0.40512]
[1779459419360,26.33,76955.55,0.0,-0.99753,1e-05,0.40839]
[1779459421374,26.33,76953.83,0.0,-0.99753,1e-05,0.40697]
[1779459424395,26.33,76957.62,0.0,-0.99751,1e-05,0.4101]
[1779459425402,26.33,76955.52,0.0,-0.99753,1e-05,0.40836]
[1779459426548,26.33,76952.72,0.0,-0.99754,1e-05,0.40605]
[1779459428423,26.33,76951.14,0.0,-0.99755,1e-05,0.40476]
[1779459431444,26.33,76953.08,0.0,-0.99754,1e-05,0.40635]
[1779459433458,26.33,76951.62,0.0,-0.99755,1e-05,0.40515]
[1779459434465,26.33,76949.29,0.0,-0.99756,1e-05,0.40324]
[1779459437485,26.33,76958.94,0.0,-0.99751,1e-05,0.41119]
[1779459438493,26.33,76960.34,0.0,-0.9975,1e-05,0.41236]
[1779459439500,26.33,76958.38,0.0,-0.99751,1e-05,0.41073]
[1779459444537,26.33,76957.36,0.0,-0.99752,1e-05,0.40988]
[1779459445544,26.33,76955.12,0.0,-0.99753,1e-05,0.40803]
[1779459446551,26.33,76953.25,0.0,-0.99754,1e-05,0.40649]
[1779459447558,26.33,76951.02,0.0,-0.99755,1e-05,0.40466]
[1779459449572,26.33,76948.44,0.0,-0.99756,1e-05,0.40255]
[1779459453600,26.33,76946.7,0.0,-0.99758,1e-05,0.40041]
[1779459455009,26.33,76948.65,0.0,-0.99757,1e-05,0.402]
[1779459457628,26.33,76945.07,0.0,-0.99759,1e-05,0.39909]
[1779459458636,26.33,76949.69,0.0,-0.99756,1e-05,0.40285]
[1779459459642,26.33,76953.86,0.0,-0.99754,1e-05,0.40626]
[1779459461656,26.33,76952.16,0.0,-0.99755,1e-05,0.40487]
[1779459462663,26.33,76949.73,0.0,-0.99756,1e-05,0.40288]
[1779459463670,26.33,76947.56,0.0,-0.99757,1e-05,0.40111]
[1779459466691,26.33,76941.43,0.0,-0.99761,1e-05,0.39615]
[1779459467698,26.33,76938.29,0.0,-0.99762,1e-05,0.39363]
[1779459468705,26.33,76935.72,0.0,-0.99764,1e-05,0.39158]
[1779459469712,26.33,76938.26,0.0,-0.99762,1e-05,0.39361]
[1779459471727,26.33,76949.22,0.0,-0.99756,1e-05,0.40246]
[1779459472734,26.33,76953.29,0.0,-0.99754,1e-05,0.40579]
[1779459473741,26.33,76954.72,0.0,-0.99753,1e-05,0.40697]
[1779459475028,26.33,76954.72,0.0,-0.99753,1e-05,0.40697]
[1779459475142,26.33,76954.72,0.0,-0.99753,1e-05,0.40697]
[1779459475228,26.33,76953.36,0.0,-0.99754,1e-05,0.40585]
[1779459475755,26.33,76951.23,0.0,-0.99755,1e-05,0.4041]
[1779459476763,26.33,76948.76,0.0,-0.99757,1e-05,0.40209]
[1779459477768,26.33,76946.98,0.0,-0.99758,1e-05,0.40064]
[1779459480790,26.33,76945.11,0.0,-0.99759,1e-05,0.39912]
[1779459481798,26.33,76939.68,0.0,-0.99762,1e-05,0.39474]
[1779459482777,26.33,76939.68,0.0,-0.99762,1e-05,0.39474]
[1779459482888,26.33,76939.68,0.0,-0.99762,1e-05,0.39474]
[1779459483020,26.33,76939.68,0.0,-0.99762,1e-05,0.39474]
[1779459483812,26.33,76937.3,0.0,-0.99763,1e-05,0.39284]
[1779459484774,26.33,76937.3,0.0,-0.99763,1e-05,0.39284]
[1779459484886,26.33,76937.3,0.0,-0.99763,1e-05,0.39284]
[1779459485826,26.33,76939.01,0.0,-0.99762,1e-05,0.39421]
[1779459487840,26.33,76936.34,0.0,-0.99763,1e-05,0.39207]
[1779459489573,26.33,76936.17,0.0,-0.99763,1e-05,0.39194]
[1779459489854,26.33,76934.89,0.0,-0.99764,1e-05,0.39092]
[1779459490860,26.33,76929.98,0.0,-0.99767,1e-05,0.38703]
[1779459491868,26.33,76927.87,0.0,-0.99768,1e-05,0.38537]
[1779459493262,26.33,76925.0,0.0,-0.99769,1e-05,0.38312]
[1779459493444,26.33,76925.0,0.0,-0.99769,1e-05,0.38312]
[1779459494124,26.33,76917.49,0.0,-0.99773,1e-05,0.37729]
[1779459494889,26.33,76915.06,0.0,-0.99774,1e-05,0.37542]
[1779459495896,26.33,76913.73,0.0,-0.99775,1e-05,0.3744]
[1779459498424,26.33,76913.67,0.0,-0.99775,1e-05,0.37435]
[1779459497910,26.33,76905.53,0.0,-0.99779,0.0,0.36816]
[1779459498918,26.33,76895.65,0.0,-0.99784,0.0,0.36076]
[1779459499925,26.33,76894.69,0.0,-0.99784,0.0,0.36005]
[1779459500932,26.33,76893.48,0.0,-0.99785,0.0,0.35916]
[1779459502165,26.33,76893.48,0.0,-0.99785,0.0,0.35916]
[1779459502232,26.33,76889.31,0.0,-0.99787,0.0,0.35609]
[1779459502953,26.33,76882.35,0.0,-0.9979,0.0,0.35102]
[1779459503955,26.33,76875.4,0.0,-0.99794,0.0,0.34601]
[1779459504968,26.33,76880.59,0.0,-0.99791,0.0,0.34974]
[1779459505975,26.33,76883.3,0.0,-0.9979,0.0,0.3517]
[1779459506666,26.33,76883.3,0.0,-0.9979,0.0,0.3517]
[1779459506985,26.33,76871.55,0.0,-0.99795,0.0,0.34327]
[1779459508005,26.33,76868.38,0.0,-0.99797,0.0,0.34102]
[1779459508758,26.33,76868.38,0.0,-0.99797,0.0,0.34102]
[1779459509003,26.33,76854.32,0.0,-0.99803,0.0,0.33122]
[1779459509995,26.33,76854.32,0.0,-0.99803,0.0,0.33122]
[1779459510011,26.33,76858.63,0.0,-0.99801,0.0,0.3342]
[1779459511018,26.33,76853.9,0.0,-0.99804,0.0,0.33031]
[1779459512294,26.33,76853.9,0.0,-0.99804,0.0,0.33031]
[1779459512393,26.33,76852.28,0.0,-0.99805,0.0,0.3292]
[1779459513218,26.33,76852.28,0.0,-0.99805,0.0,0.3292]
[1779459513227,26.33,76835.59,0.0,-0.99812,0.0,0.31794]
[1779459514050,26.33,76838.21,0.0,-0.99811,0.0,0.31969]
[1779459514562,26.33,76838.21,0.0,-0.99811,0.0,0.31969]
[1779459515101,26.33,76838.21,0.0,-0.99811,0.0,0.31969]
[1779459515109,26.33,76849.54,0.0,-0.99806,0.0,0.32733]
[1779459516058,26.33,76842.49,0.0,-0.99809,0.0,0.32256]
[1779459516648,26.33,76842.49,0.0,-0.99809,0.0,0.32256]
[1779459516976,26.33,76842.49,0.0,-0.99809,0.0,0.32256]
[1779459517075,26.33,76846.04,0.0,-0.99807,0.0,0.32495]
[1779459518075,26.33,76856.01,0.0,-0.99803,0.0,0.33176]
[1779459519082,26.33,76861.48,0.0,-0.998,0.0,0.33555]
[1779459519556,26.33,76861.48,0.0,-0.998,0.0,0.33555]
[1779459520089,26.33,76865.35,0.0,-0.99799,0.0,0.33826]
[1779459521288,26.33,76876.04,0.0,-0.99794,0.0,0.34583]
[1779459522104,26.33,76885.55,0.0,-0.99789,0.0,0.35269]
[1779459523110,26.33,76884.65,0.0,-0.9979,0.0,0.35203]
[1779459523947,26.33,76884.65,0.0,-0.9979,0.0,0.35203]
[1779459524117,26.33,76878.19,0.0,-0.99793,0.0,0.34737]
[1779459525124,26.33,76876.34,0.0,-0.99794,0.0,0.34604]
[1779459527138,26.33,76881.62,0.0,-0.99791,0.0,0.34984]
[1779459529152,26.33,76882.85,0.0,-0.9979,0.0,0.35073]
[1779459530171,26.33,76881.65,0.0,-0.99791,0.0,0.34986]
[1779459531173,26.33,76874.56,0.0,-0.99794,0.0,0.34477]
[1779459532179,26.33,76877.01,0.0,-0.99793,0.0,0.34652]
[1779459533187,26.33,76879.09,0.0,-0.99792,0.0,0.34802]
[1779459534194,26.33,76884.42,0.0,-0.9979,0.0,0.35187]
[1779459535201,26.33,76887.69,0.0,-0.99788,0.0,0.35425]
[1779459536208,26.33,76884.51,0.0,-0.9979,0.0,0.35193]
[1779459537215,26.33,76879.95,0.0,-0.99792,0.0,0.34863]
[1779459542250,26.33,76879.97,0.0,-0.99792,0.0,0.34865]
[1779459543258,26.33,76882.86,0.0,-0.9979,0.0,0.35074]
[1779459544265,26.33,76880.45,0.0,-0.99792,0.0,0.349]
[1779459545272,26.33,76873.5,0.0,-0.99795,0.0,0.34402]
[1779459548404,26.33,76864.13,0.0,-0.99799,0.0,0.3374]
[1779459549360,26.33,76864.13,0.0,-0.99799,0.0,0.3374]
[1779459549420,26.33,76854.52,0.0,-0.99804,0.0,0.33074]
[1779459550308,26.33,76841.28,0.0,-0.99809,0.0,0.32174]
[1779459551470,26.33,76841.28,0.0,-0.99809,0.0,0.32174]
[1779459551315,26.33,76837.64,0.0,-0.99811,0.0,0.31931]
[1779459551679,26.33,76837.64,0.0,-0.99811,0.0,0.31931]
[1779459552322,26.33,76836.2,0.0,-0.99812,0.0,0.31835]
[1779459553329,26.33,76837.44,0.0,-0.99811,0.0,0.31917]
[1779459554336,26.33,76840.49,0.0,-0.9981,0.0,0.32121]
[1779459554750,26.33,76840.49,0.0,-0.9981,0.0,0.32121]
[1779459555343,26.33,76845.72,0.0,-0.99807,0.0,0.32473]
[1779459557357,26.33,76843.39,0.0,-0.99808,0.0,0.32316]
[1779459559371,26.33,76844.46,0.0,-0.99808,0.0,0.32388]
[1779459560378,26.33,76843.4,0.0,-0.99808,0.0,0.32317]
[1779459561385,26.33,76841.92,0.0,-0.99809,0.0,0.32217]
[1779459562393,26.33,76838.68,0.0,-0.9981,0.0,0.32]
[1779459563355,26.33,76838.68,0.0,-0.9981,0.0,0.32]
[1779459563401,26.33,76836.13,0.0,-0.99812,0.0,0.3183]
[1779459564407,26.33,76833.83,0.0,-0.99813,0.0,0.31677]
[1779459566421,26.33,76840.51,0.0,-0.9981,0.0,0.32123]
[1779459567428,26.33,76847.0,0.0,-0.99807,0.0,0.3256]
[1779459568435,26.33,76848.54,0.0,-0.99806,0.0,0.32665]
[1779459569442,26.33,76851.03,0.0,-0.99805,0.0,0.32835]
[1779459570449,26.33,76848.49,0.0,-0.99806,0.0,0.32661]
[1779459572463,26.33,76849.54,0.0,-0.99806,0.0,0.32671]
[1779459573470,26.33,76847.66,0.0,-0.99807,0.0,0.32544]
[1779459576025,26.33,76847.26,0.0,-0.99807,0.0,0.32517]
[1779459579512,26.33,76850.21,0.0,-0.99806,0.0,0.32717]
[1779459581532,26.33,76854.09,0.0,-0.99804,0.0,0.32982]
[1779459582533,26.33,76857.18,0.0,-0.99803,0.0,0.33195]
[1779459583540,26.33,76860.02,0.0,-0.99801,0.0,0.33391]
[1779459587568,26.33,76857.61,0.0,-0.99803,0.0,0.33225]
[1779459588576,26.33,76852.62,0.0,-0.99805,0.0,0.32882]
[1779459590589,26.33,76849.99,0.0,-0.99806,0.0,0.32702]
[1779459592603,26.33,76855.08,0.0,-0.99804,0.0,0.3305]
[1779459594619,26.33,76853.93,0.0,-0.99804,0.0,0.32971]
[1779459595626,26.33,76850.45,0.0,-0.99806,0.0,0.32733]
[1779459596633,26.33,76853.38,0.0,-0.99804,0.0,0.32934]
[1779459597640,26.33,76855.42,0.0,-0.99803,0.0,0.33074]
[1779459599654,26.33,76853.15,0.0,-0.99804,0.0,0.32918]
[1779459601371,26.33,76853.15,0.0,-0.99804,0.0,0.32918]
[1779459601668,26.33,76844.31,0.0,-0.99808,0.0,0.32317]
[1779459602675,26.33,76839.68,0.0,-0.9981,0.0,0.32007]
[1779459604689,26.33,76834.43,0.0,-0.99813,0.0,0.31657]
[1779459606354,26.33,76831.12,0.0,-0.99814,0.0,0.31439]
[1779459611741,26.33,76830.6,0.0,-0.99814,0.0,0.31405]
[1779459615769,26.33,76828.26,0.0,-0.99815,0.0,0.31251]
[1779459617783,26.33,76830.21,0.0,-0.99814,0.0,0.31379]
[1779459619359,26.33,76834.65,0.0,-0.99813,0.0,0.31672]
[1779459619798,26.33,76840.51,0.0,-0.9981,0.0,0.32062]
[1779459621181,26.33,76840.51,0.0,-0.9981,0.0,0.32062]
[1779459621256,26.33,76850.18,0.0,-0.99806,0.0,0.32715]
[1779459621812,26.33,76853.15,0.0,-0.99804,0.0,0.32918]
[1779459623543,26.33,76853.15,0.0,-0.99804,0.0,0.32918]
[1779459622819,26.33,76855.73,0.0,-0.99803,0.0,0.33095]
[1779459623826,26.33,76859.99,0.0,-0.99801,0.0,0.33389]
[1779459624833,26.33,76862.47,0.0,-0.998,0.0,0.33562]
[1779459627279,26.33,76863.35,0.0,-0.998,0.0,0.33623]
[1779459627392,26.33,76863.35,0.0,-0.998,0.0,0.33623]
[1779459627854,26.33,76859.37,0.0,-0.99802,0.0,0.33346]
[1779459628861,26.33,76861.31,0.0,-0.99801,0.0,0.33481]
[1779459632889,26.33,76859.71,0.0,-0.99802,0.0,0.33308]
[1779459634904,26.33,76857.84,0.0,-0.99803,0.0,0.33178]
[1779459636918,26.33,76862.49,0.0,-0.99801,0.0,0.335]
[1779459638940,26.33,76864.0,0.0,-0.998,0.0,0.33606]
[1779459639947,26.33,76865.77,0.0,-0.99799,0.0,0.33729]
[1779459642968,26.33,76868.52,0.0,-0.99798,0.0,0.33922]
[1779459643779,26.33,76868.52,0.0,-0.99798,0.0,0.33922]
[1779459645989,26.33,76874.01,0.0,-0.99795,0.0,0.3431]
[1779459646997,26.33,76877.1,0.0,-0.99794,0.0,0.3453]
[1779459648012,26.33,76875.39,0.0,-0.99795,0.0,0.34408]
[1779459649011,26.33,76871.33,0.0,-0.99797,0.0,0.3412]
[1779459650018,26.33,76869.81,0.0,-0.99797,0.0,0.34013]
[1779459652033,26.33,76871.91,0.0,-0.99796,0.0,0.34161]
[1779459653040,26.33,76870.43,0.0,-0.99797,0.0,0.34057]
[1779459654047,26.33,76868.44,0.0,-0.99798,0.0,0.33917]
[1779459655054,26.33,76865.1,0.0,-0.99799,0.0,0.33682]
[1779459660575,26.33,76864.1,0.0,-0.998,0.0,0.33613]
[1779459660604,26.33,76862.72,0.0,-0.99801,0.0,0.33516]
[1779459661096,26.33,76851.0,0.0,-0.99806,0.0,0.32709]
[1779459662118,26.33,76848.23,0.0,-0.99807,0.0,0.32521]
[1779459663209,26.33,76848.23,0.0,-0.99807,0.0,0.32521]
[1779459663311,26.33,76839.24,0.0,-0.99811,0.0,0.31917]
[1779459664129,26.33,76830.11,0.0,-0.99815,0.0,0.31313]
[1779459665136,26.33,76825.64,0.0,-0.99817,0.0,0.31021]
[1779459667150,26.33,76826.79,0.0,-0.99816,0.0,0.31096]
[1779459669164,26.33,76823.51,0.0,-0.99818,0.0,0.30883]
[1779459670640,26.33,76822.73,0.0,-0.99818,0.0,0.30832]
[1779459672185,26.33,76826.96,0.0,-0.99816,0.0,0.31107]
[1779459674199,26.33,76830.07,0.0,-0.99815,0.0,0.3131]
[1779459678227,26.33,76828.47,0.0,-0.99816,0.0,0.31206]
[1779459682255,26.33,76826.68,0.0,-0.99816,0.0,0.31089]
[1779459683262,26.33,76824.95,0.0,-0.99817,0.0,0.30976]
[1779459685158,26.33,76824.28,0.0,-0.99817,0.0,0.30933]
[1779459685509,26.33,76819.66,0.0,-0.99819,0.0,0.30634]
[1779459685749,26.33,76819.66,0.0,-0.99819,0.0,0.30634]
[1779459686291,26.33,76812.87,0.0,-0.99822,0.0,0.302]
[1779459687299,26.33,76807.23,0.0,-0.99824,0.0,0.29844]
[1779459688305,26.33,76809.58,0.0,-0.99823,0.0,0.29992]
[1779459689312,26.33,76812.34,0.0,-0.99822,0.0,0.30167]
[1779459691326,26.33,76810.01,0.0,-0.99824,0.0,0.29962]
[1779459695354,26.33,76807.27,0.0,-0.99825,0.0,0.29789]
[1779459696361,26.33,76804.36,0.0,-0.99826,0.0,0.29607]
[1779459697369,26.33,76805.47,0.0,-0.99825,0.0,0.29677]
[1779459698376,26.33,76804.01,0.0,-0.99826,0.0,0.29585]
[1779459700391,26.33,76805.37,0.0,-0.99825,0.0,0.2967]
[1779459701398,26.33,76808.95,0.0,-0.99824,0.0,0.29895]
[1779459702405,26.33,76806.75,0.0,-0.99825,0.0,0.29757]
[1779459706434,26.33,76804.78,0.0,-0.99826,0.0,0.29633]
[1779459708448,26.33,76798.98,0.0,-0.99828,0.0,0.29273]
[1779459709455,26.33,76804.93,0.0,-0.99826,0.0,0.29643]
[1779459710221,26.33,76804.93,0.0,-0.99826,0.0,0.29643]
[1779459710462,26.33,76809.48,0.0,-0.99824,0.0,0.29928]
[1779459711467,26.33,76809.48,0.0,-0.99824,0.0,0.29928]
[1779459711469,26.33,76811.15,0.0,-0.99823,0.0,0.30034]
[1779459712476,26.33,76809.45,0.0,-0.99824,0.0,0.29926]
[1779459716504,26.33,76808.14,0.0,-0.99824,0.0,0.29844]
[1779459720532,26.33,76810.15,0.0,-0.99823,0.0,0.29971]
[1779459721539,26.33,76808.61,0.0,-0.99824,0.0,0.29874]
[1779459722548,26.33,76805.43,0.0,-0.99825,0.0,0.29674]
[1779459723553,26.33,76801.32,0.0,-0.99827,0.0,0.29418]
[1779459724561,26.33,76799.7,0.0,-0.99828,0.0,0.29317]
[1779459725568,26.33,76798.17,0.0,-0.99828,0.0,0.29223]
[1779459726476,26.33,76798.17,0.0,-0.99828,0.0,0.29223]
[1779459726575,26.33,76796.74,0.0,-0.99829,0.0,0.29135]
[1779459728589,26.33,76798.26,0.0,-0.99828,0.0,0.29228]
[1779459729596,26.33,76799.44,0.0,-0.99828,0.0,0.29301]
[1779459730585,26.33,76799.44,0.0,-0.99828,0.0,0.29301]
[1779459730603,26.33,76799.02,0.0,-0.99828,0.0,0.29275]
[1779459731615,26.33,76796.94,0.0,-0.99829,0.0,0.29147]
[1779459732135,26.33,76796.94,0.0,-0.99829,0.0,0.29147]
[1779459732628,26.33,76796.94,0.0,-0.99829,0.0,0.29147]
[1779459732635,26.33,76784.86,0.0,-0.99833,0.0,0.28411]
[1779459733625,26.33,76792.38,0.0,-0.99831,0.0,0.28867]
[1779459734632,26.33,76799.83,0.0,-0.99828,0.0,0.29326]
[1779459735639,26.33,76801.81,0.0,-0.99827,0.0,0.29448]
[1779459736647,26.33,76794.12,0.0,-0.9983,0.0,0.28974]
[1779459737654,26.33,76788.71,0.0,-0.99832,0.0,0.28644]
[1779459738661,26.33,76790.22,0.0,-0.99831,0.0,0.28736]
[1779459739668,26.33,76792.79,0.0,-0.9983,0.0,0.28892]
[1779459740675,26.33,76794.34,0.0,-0.9983,0.0,0.28987]
[1779459741682,26.33,76791.94,0.0,-0.99831,0.0,0.28841]
[1779459742689,26.33,76793.0,0.0,-0.9983,0.0,0.28905]
[1779459743696,26.33,76794.22,0.0,-0.9983,0.0,0.2898]
[1779459745710,26.33,76793.02,0.0,-0.9983,0.0,0.28907]
[1779459746717,26.33,76791.35,0.0,-0.99831,0.0,0.28805]
[1779459748731,26.33,76793.96,0.0,-0.9983,0.0,0.28964]
[1779459749872,26.33,76792.45,0.0,-0.99831,0.0,0.28872]
[1779459750745,26.33,76796.15,0.0,-0.99829,0.0,0.29098]
[1779459751752,26.33,76800.79,0.0,-0.99828,0.0,0.29329]
[1779459753378,26.33,76805.8,0.0,-0.99826,0.0,0.2964]
[1779459753766,26.33,76808.48,0.0,-0.99824,0.0,0.29808]
[1779459758801,26.33,76808.69,0.0,-0.99824,0.0,0.29821]
[1779459759808,26.33,76810.42,0.0,-0.99824,0.0,0.2993]
[1779459760815,26.33,76813.43,0.0,-0.99822,0.0,0.30121]
[1779459762829,26.33,76806.9,0.0,-0.99825,0.0,0.29709]
[1779459763836,26.33,76800.19,0.0,-0.99828,0.0,0.29291]
[1779459764843,26.33,76797.74,0.0,-0.99829,0.0,0.2914]
[1779459765853,26.33,76797.74,0.0,-0.99829,0.0,0.2914]
[1779459765967,26.33,76787.12,0.0,-0.99833,0.0,0.28493]
[1779459767337,26.33,76778.65,0.0,-0.99836,0.0,0.27985]
[1779459767864,26.33,76778.19,0.0,-0.99836,0.0,0.27958]
[1779459768871,26.33,76775.5,0.0,-0.99837,0.0,0.27799]
[1779459769878,26.33,76773.56,0.0,-0.99838,0.0,0.27684]
[1779459772899,26.33,76774.63,0.0,-0.99838,0.0,0.27747]
[1779459774913,26.33,76773.33,0.0,-0.99838,0.0,0.27671]
[1779459775856,26.33,76773.33,0.0,-0.99838,0.0,0.27671]
[1779459775920,26.33,76772.1,0.0,-0.99839,0.0,0.27598]
[1779459776927,26.33,76770.88,0.0,-0.99839,0.0,0.27527]
[1779459777934,26.33,76772.23,0.0,-0.99839,0.0,0.27606]
[1779459779948,26.33,76771.08,0.0,-0.99839,0.0,0.27539]
[1779459780955,26.33,76767.2,0.0,-0.9984,0.0,0.27312]
[1779459781962,26.33,76764.55,0.0,-0.99841,0.0,0.27158]
[1779459783273,26.33,76764.55,0.0,-0.99841,0.0,0.27158]
[1779459783309,26.33,76761.24,0.0,-0.99843,0.0,0.26967]
[1779459783978,26.33,76757.95,0.0,-0.99844,0.0,0.26779]
[1779459785992,26.33,76760.97,0.0,-0.99843,0.0,0.26952]
[1779459786999,26.33,76764.41,0.0,-0.99841,0.0,0.2715]
[1779459790021,26.33,76767.53,0.0,-0.9984,0.0,0.27331]
[1779459791028,26.33,76771.01,0.0,-0.99839,0.0,0.27534]
[1779459792035,26.33,76767.17,0.0,-0.9984,0.0,0.2731]
[1779459793277,26.33,76767.17,0.0,-0.9984,0.0,0.2731]
[1779459793371,26.33,76765.91,0.0,-0.99841,0.0,0.27237]
[1779459794049,26.33,76764.69,0.0,-0.99841,0.0,0.27166]
[1779459795279,26.33,76764.69,0.0,-0.99841,0.0,0.27166]
[1779459797070,26.33,76762.92,0.0,-0.99842,0.0,0.27064]
[1779459798077,26.33,76761.12,0.0,-0.99843,0.0,0.2696]
[1779459800091,26.33,76762.79,0.0,-0.99842,0.0,0.27057]
[1779459803112,26.33,76758.98,0.0,-0.99843,0.0,0.26838]
[1779459804119,26.33,76755.18,0.0,-0.99845,0.0,0.26621]
[1779459807066,26.33,76755.29,0.0,-0.99845,0.0,0.26627]
[1779459807140,26.33,76754.44,0.0,-0.99845,0.0,0.26579]
[1779459810161,26.33,76757.03,0.0,-0.99844,0.0,0.26726]
[1779459812175,26.33,76754.08,0.0,-0.99846,0.0,0.26506]
[1779459814189,26.33,76755.62,0.0,-0.99845,0.0,0.26593]
[1779459819232,26.33,76756.28,0.0,-0.99845,0.0,0.26631]
[1779459820232,26.33,76753.82,0.0,-0.99846,0.0,0.26491]
[1779459823253,26.33,76751.95,0.0,-0.99846,0.0,0.26386]
[1779459824364,26.33,76751.95,0.0,-0.99846,0.0,0.26386]
[1779459824459,26.33,76742.31,0.0,-0.9985,0.0,0.25846]
[1779459825034,26.33,76742.31,0.0,-0.9985,0.0,0.25846]
[1779459825343,26.33,76742.31,0.0,-0.9985,0.0,0.25846]
[1779459825663,26.33,76742.31,0.0,-0.9985,0.0,0.25846]
[1779459825680,26.33,76732.97,0.0,-0.99853,0.0,0.25333]
[1779459826288,26.33,76731.87,0.0,-0.99853,0.0,0.25273]
[1779459829029,26.33,76731.09,0.0,-0.99854,0.0,0.25231]
[1779459829126,26.33,76731.09,0.0,-0.99854,0.0,0.25231]
[1779459831024,26.33,76730.78,0.0,-0.99854,0.0,0.25214]
[1779459831625,26.33,76730.78,0.0,-0.99854,0.0,0.25214]
[1779459831728,26.33,76732.73,0.0,-0.99853,0.0,0.2532]
[1779459833727,26.33,76732.26,0.0,-0.99853,0.0,0.25295]
[1779459833802,26.33,76730.65,0.0,-0.99854,0.0,0.25207]
[1779459834502,26.33,76725.78,0.0,-0.99855,0.0,0.24944]
[1779459836367,26.33,76727.19,0.0,-0.99855,0.0,0.2502]
[1779459837745,26.33,76727.19,0.0,-0.99855,0.0,0.2502]
[1779459838381,26.33,76721.22,0.0,-0.99857,0.0,0.24701]
[1779459841404,26.33,76719.18,0.0,-0.99858,0.0,0.24592]
[1779459842715,26.33,76719.18,0.0,-0.99858,0.0,0.24592]
[1779459842436,26.33,76713.16,0.0,-0.9986,0.0,0.24275]
[1779459843532,26.33,76713.16,0.0,-0.9986,0.0,0.24275]
[1779459843628,26.33,76704.88,0.0,-0.99862,0.0,0.23844]
[1779459845448,26.33,76701.28,0.0,-0.99864,0.0,0.23659]
[1779459846455,26.33,76699.85,0.0,-0.99864,0.0,0.23586]
[1779459847462,26.33,76701.7,0.0,-0.99863,0.0,0.2368]
[1779459848469,26.33,76703.69,0.0,-0.99863,0.0,0.23783]
[1779459849478,26.33,76704.8,0.0,-0.99862,0.0,0.2384]
[1779459851492,26.33,76703.57,0.0,-0.99863,0.0,0.23776]
[1779459854514,26.33,76700.54,0.0,-0.99864,0.0,0.23621]
[1779459855521,26.33,76698.96,0.0,-0.99864,0.0,0.2354]
[1779459856528,26.33,76694.75,0.0,-0.99866,0.0,0.23326]
[1779459857535,26.33,76693.37,0.0,-0.99866,0.0,0.23256]
[1779459859549,26.33,76695.01,0.0,-0.99866,0.0,0.23339]
[1779459860557,26.33,76702.65,0.0,-0.99863,0.0,0.23729]
[1779459861563,26.33,76711.54,0.0,-0.9986,0.0,0.2419]
[1779459862573,26.33,76722.68,0.0,-0.99856,0.0,0.24778]
[1779459863061,26.33,76722.68,0.0,-0.99856,0.0,0.24778]
[1779459863528,26.33,76722.68,0.0,-0.99856,0.0,0.24778]
[1779459863582,26.33,76725.22,0.0,-0.99855,0.0,0.24952]
[1779459864589,26.33,76722.26,0.0,-0.99856,0.0,0.24796]
[1779459865596,26.33,76723.73,0.0,-0.99856,0.0,0.24875]
[1779459866603,26.33,76726.74,0.0,-0.99855,0.0,0.25039]
[1779459867610,26.33,76728.13,0.0,-0.99854,0.0,0.25114]
[1779459870025,26.33,76728.49,0.0,-0.99854,0.0,0.25133]
[1779459870750,26.33,76728.49,0.0,-0.99854,0.0,0.25133]
[1779459870820,26.33,76727.1,0.0,-0.99855,0.0,0.25058]
[1779459871646,26.33,76727.1,0.0,-0.99855,0.0,0.25058]
[1779459871692,26.33,76710.74,0.0,-0.9986,0.0,0.24143]
[1779459872647,26.33,76701.41,0.0,-0.99863,0.0,0.23661]
[1779459873536,26.33,76701.41,0.0,-0.99863,0.0,0.23661]
[1779459873654,26.33,76705.76,0.0,-0.99862,0.0,0.23884]
[1779459874315,26.33,76705.76,0.0,-0.99862,0.0,0.23884]
[1779459874661,26.33,76711.03,0.0,-0.9986,0.0,0.24158]
[1779459875668,26.33,76714.27,0.0,-0.99859,0.0,0.24328]
[1779459876681,26.33,76717.44,0.0,-0.99858,0.0,0.24495]
[1779459877684,26.33,76720.49,0.0,-0.99857,0.0,0.24657]
[1779459878691,26.33,76725.72,0.0,-0.99855,0.0,0.24936]
[1779459879698,26.33,76727.57,0.0,-0.99855,0.0,0.25036]
[1779459883726,26.33,76731.6,0.0,-0.99853,0.0,0.25254]
[1779459884733,26.33,76734.17,0.0,-0.99853,0.0,0.25393]
[1779459886064,26.33,76734.61,0.0,-0.99852,0.0,0.25417]
[1779459886345,26.33,76734.61,0.0,-0.99852,0.0,0.25417]
[1779459887754,26.33,76740.41,0.0,-0.9985,0.0,0.25736]
[1779459888762,26.33,76745.48,0.0,-0.99849,0.0,0.26017]
[1779459889768,26.33,76750.11,0.0,-0.99847,0.0,0.26276]
[1779459891782,26.33,76743.09,0.0,-0.99849,0.0,0.25884]
[1779459894805,26.33,76745.84,0.0,-0.99849,0.0,0.26037]
[1779459896819,26.33,76740.91,0.0,-0.9985,0.0,0.25764]
[1779459897826,26.33,76736.07,0.0,-0.99852,0.0,0.25497]
[1779459899840,26.33,76732.82,0.0,-0.99853,0.0,0.2532]
[1779459901854,26.33,76730.44,0.0,-0.99854,0.0,0.25191]
[1779459905882,26.33,76722.15,0.0,-0.99857,0.0,0.24745]
[1779459906889,26.33,76717.93,0.0,-0.99858,0.0,0.24521]
[1779459911926,26.33,76718.25,0.0,-0.99858,0.0,0.24538]
[1779459912932,26.33,76715.95,0.0,-0.99859,0.0,0.24416]
[1779459913939,26.33,76708.56,0.0,-0.99861,0.0,0.2403]
[1779459914946,26.33,76710.23,0.0,-0.99861,0.0,0.24116]
[1779459916960,26.33,76716.28,0.0,-0.99859,0.0,0.24434]
[1779459917967,26.33,76729.13,0.0,-0.99854,0.0,0.2512]
[1779459918974,26.33,76727.25,0.0,-0.99855,0.0,0.25018]
[1779459919981,26.33,76726.12,0.0,-0.99855,0.0,0.24958]
[1779459923007,26.33,76722.83,0.0,-0.99856,0.0,0.24781]
[1779459924016,26.33,76717.44,0.0,-0.99858,0.0,0.24495]
[1779459925020,26.33,76719.24,0.0,-0.99858,0.0,0.2459]
[1779459926026,26.33,76722.37,0.0,-0.99857,0.0,0.24757]
[1779459927033,26.33,76719.49,0.0,-0.99858,0.0,0.24604]
[1779459929048,26.33,76720.61,0.0,-0.99857,0.0,0.24663]
[1779459931061,26.33,76725.66,0.0,-0.99856,0.0,0.24883]
[1779459932069,26.33,76729.37,0.0,-0.99855,0.0,0.25083]
[1779459933075,26.33,76722.33,0.0,-0.99857,0.0,0.24705]
[1779459934081,26.33,76720.25,0.0,-0.99858,0.0,0.24595]
[1779459935089,26.33,76721.78,0.0,-0.99857,0.0,0.24676]
[1779459936096,26.33,76724.44,0.0,-0.99856,0.0,0.24818]
[1779459937103,26.33,76727.46,0.0,-0.99855,0.0,0.2498]
[1779459938114,26.33,76740.89,0.0,-0.99851,0.0,0.25712]
[1779459939121,26.33,76748.75,0.0,-0.99848,0.0,0.26148]
[1779459940127,26.33,76749.78,0.0,-0.99847,0.0,0.26206]
[1779459942141,26.33,76752.4,0.0,-0.99846,0.0,0.26354]
[1779459943606,26.33,76752.4,0.0,-0.99846,0.0,0.26354]
[1779459943619,26.33,76753.61,0.0,-0.99846,0.0,0.26422]
[1779459944156,26.33,76756.04,0.0,-0.99845,0.0,0.26559]
[1779459945168,26.33,76757.47,0.0,-0.99845,0.0,0.26641]
[1779459946171,26.33,76761.33,0.0,-0.99843,0.0,0.26861]
[1779459947178,26.33,76765.7,0.0,-0.99842,0.0,0.27113]
[1779459948185,26.33,76768.57,0.0,-0.99841,0.0,0.27279]
[1779459951206,26.33,76770.29,0.0,-0.9984,0.0,0.27379]
[1779459953220,26.33,76767.52,0.0,-0.99841,0.0,0.27218]
[1779459955234,26.33,76768.8,0.0,-0.9984,0.0,0.27293]
[1779459957248,26.33,76765.05,0.0,-0.99842,0.0,0.27075]
[1779459959261,26.33,76763.17,0.0,-0.99843,0.0,0.26967]
[1779459960269,26.33,76766.31,0.0,-0.99841,0.0,0.27148]
[1779459962283,26.33,76763.55,0.0,-0.99842,0.0,0.26989]
[1779459964297,26.33,76766.37,0.0,-0.99841,0.0,0.27152]
[1779459965304,26.33,76768.42,0.0,-0.99841,0.0,0.27271]
[1779459966311,26.33,76770.39,0.0,-0.9984,0.0,0.27385]
[1779459968325,26.33,76766.04,0.0,-0.99842,0.0,0.27133]
[1779459969332,26.33,76768.18,0.0,-0.99841,0.0,0.27257]
[1779459970339,26.33,76769.64,0.0,-0.9984,0.0,0.27342]
[1779459975374,26.33,76771.95,0.0,-0.99839,0.0,0.27476]
[1779459979402,26.33,76774.88,0.0,-0.99838,0.0,0.27648]
[1779459981416,26.33,76772.91,0.0,-0.99839,0.0,0.27533]
[1779459986459,26.33,76771.07,0.0,-0.9984,0.0,0.27425]
[1779459987458,26.33,76772.9,0.0,-0.99839,0.0,0.27532]
[1779459989472,26.33,76771.01,0.0,-0.9984,0.0,0.27421]
[1779459991486,26.33,76767.0,0.0,-0.99841,0.0,0.27135]
[1779459992493,26.33,76765.56,0.0,-0.99842,0.0,0.27052]
[1779459993500,26.33,76763.56,0.0,-0.99843,0.0,0.26937]
[1779459996521,26.33,76765.28,0.0,-0.99842,0.0,0.27036]
[1779460001557,26.33,76763.76,0.0,-0.99843,0.0,0.26948]
[1779460005585,26.33,76766.75,0.0,-0.99842,0.0,0.27121]
[1779460010620,26.33,76767.94,0.0,-0.99841,0.0,0.27189]
[1779460012633,26.33,76769.32,0.0,-0.99841,0.0,0.2727]
[1779460015658,26.33,76767.87,0.0,-0.99841,0.0,0.27185]
[1779460020694,26.33,76768.43,0.0,-0.99841,0.0,0.27218]
[1779460022708,26.33,76772.14,0.0,-0.9984,0.0,0.27434]
[1779460023715,26.33,76774.75,0.0,-0.99839,0.0,0.27587]
[1779460025730,26.33,76779.01,0.0,-0.99837,0.0,0.27838]
[1779460026736,26.33,76785.91,0.0,-0.99834,0.0,0.28249]
[1779460027743,26.33,76788.18,0.0,-0.99833,0.0,0.28385]
[1779460029756,26.33,76790.76,0.0,-0.99832,0.0,0.28541]
[1779460030764,26.33,76793.23,0.0,-0.99832,0.0,0.28691]
[1779460031771,26.33,76795.09,0.0,-0.99831,0.0,0.28804]
[1779460032778,26.33,76796.43,0.0,-0.9983,0.0,0.28886]
[1779460033594,26.33,76796.43,0.0,-0.9983,0.0,0.28886]
[1779460034023,26.33,76797.92,0.0,-0.9983,0.0,0.28977]
[1779460034792,26.33,76799.26,0.0,-0.99829,0.0,0.29059]
[1779460038820,26.33,76800.93,0.0,-0.99828,0.0,0.29162]
[1779460041841,26.33,76802.79,0.0,-0.99828,0.0,0.29277]
[1779460043855,26.33,76801.46,0.0,-0.99828,0.0,0.29195]
[1779460045869,26.33,76804.17,0.0,-0.99827,0.0,0.29362]
[1779460049897,26.33,76805.49,0.0,-0.99827,0.0,0.29444]
[1779460052918,26.33,76802.87,0.0,-0.99828,0.0,0.29226]
[1779460054932,26.33,76804.19,0.0,-0.99828,0.0,0.29307]
[1779460059967,26.33,76805.33,0.0,-0.99827,0.0,0.29378]
[1779460063995,26.33,76808.26,0.0,-0.99826,0.0,0.2956]
[1779460068024,26.33,76809.75,0.0,-0.99825,0.0,0.29653]
[1779460072052,26.33,76807.51,0.0,-0.99826,0.0,0.29513]
[1779460074066,26.33,76810.1,0.0,-0.99825,0.0,0.29675]
[1779460077088,26.33,76811.65,0.0,-0.99825,0.0,0.29772]
[1779460080109,26.33,76808.94,0.0,-0.99826,0.0,0.29603]
[1779460085145,26.33,76810.7,0.0,-0.99825,0.0,0.29713]
[1779460089173,26.33,76807.88,0.0,-0.99826,0.0,0.29536]
[1779460093201,26.33,76805.62,0.0,-0.99827,0.0,0.29396]
[1779460094208,26.33,76803.29,0.0,-0.99828,0.0,0.29251]
[1779460096222,26.33,76806.18,0.0,-0.99827,0.0,0.29431]
[1779460101257,26.33,76806.08,0.0,-0.99827,0.0,0.29424]
[1779460102264,26.33,76800.66,0.0,-0.99829,0.0,0.29089]
[1779460103271,26.33,76791.9,0.0,-0.99832,0.0,0.28555]
[1779460104278,26.33,76789.51,0.0,-0.99833,0.0,0.2841]
[1779460105285,26.33,76787.82,0.0,-0.99834,0.0,0.28309]
[1779460108307,26.33,76782.11,0.0,-0.99836,0.0,0.27967]
[1779460110320,26.33,76779.27,0.0,-0.99837,0.0,0.27799]
[1779460112334,26.33,76773.72,0.0,-0.9984,0.0,0.27419]
[1779460113341,26.33,76768.36,0.0,-0.99842,0.0,0.27107]
[1779460114348,26.33,76766.85,0.0,-0.99842,0.0,0.2702]
[1779460119383,26.33,76767.25,0.0,-0.99842,0.0,0.27043]
[1779460121625,26.33,76766.36,0.0,-0.99842,0.0,0.26992]
[1779460122671,26.33,76769.73,0.0,-0.99841,0.0,0.27187]
[1779460123411,26.33,76776.0,0.0,-0.99839,0.0,0.27553]
[1779460127442,26.33,76774.77,0.0,-0.99839,0.0,0.2748]
[1779460129456,26.33,76773.3,0.0,-0.9984,0.0,0.27395]
[1779460130462,26.33,76771.52,0.0,-0.9984,0.0,0.27291]
[1779460131470,26.33,76769.45,0.0,-0.99841,0.0,0.27171]
[1779460136505,26.33,76769.05,0.0,-0.99841,0.0,0.27147]
[1779460137511,26.33,76767.79,0.0,-0.99842,0.0,0.27075]
[1779460139526,26.33,76770.84,0.0,-0.99841,0.0,0.27251]
[1779460140533,26.33,76781.16,0.0,-0.99837,0.0,0.27857]
[1779460141540,26.33,76790.78,0.0,-0.99833,0.0,0.28432]
[1779460142547,26.33,76794.6,0.0,-0.99832,0.0,0.28663]
[1779460143554,26.33,76796.95,0.0,-0.99831,0.0,0.28806]
[1779460144561,26.33,76798.29,0.0,-0.9983,0.0,0.28888]
[1779460146575,26.33,76799.56,0.0,-0.9983,0.0,0.28966]
[1779460147582,26.33,76797.87,0.0,-0.9983,0.0,0.28862]
[1779460150685,26.33,76797.84,0.0,-0.9983,0.0,0.2886]
[1779460156645,26.33,76798.31,0.0,-0.9983,0.0,0.28889]
[1779460160673,26.33,76794.54,0.0,-0.99832,0.0,0.28659]
[1779460161680,26.33,76790.26,0.0,-0.99833,0.0,0.284]
[1779460162687,26.33,76788.12,0.0,-0.99834,0.0,0.28272]
[1779460163693,26.33,76786.8,0.0,-0.99835,0.0,0.28193]
[1779460168729,26.33,76787.93,0.0,-0.99834,0.0,0.2826]
[1779460172758,26.33,76784.18,0.0,-0.99836,0.0,0.27982]
[1779460173765,26.33,76773.87,0.0,-0.9984,0.0,0.27374]
[1779460174772,26.33,76768.87,0.0,-0.99842,0.0,0.27084]
[1779460176786,26.33,76765.53,0.0,-0.99843,0.0,0.26891]
[1779460177793,26.33,76763.72,0.0,-0.99844,0.0,0.26788]
[1779460178800,26.33,76762.06,0.0,-0.99844,0.0,0.26693]
[1779460179807,26.33,76760.23,0.0,-0.99845,0.0,0.26589]
[1779460181821,26.33,76758.6,0.0,-0.99845,0.0,0.26496]
[1779460186856,26.33,76760.03,0.0,-0.99845,0.0,0.26577]
[1779460189916,26.33,76760.48,0.0,-0.99845,0.0,0.26603]
[1779460190884,26.33,76762.69,0.0,-0.99844,0.0,0.26729]
[1779460193905,26.33,76766.56,0.0,-0.99843,0.0,0.26951]
[1779460196926,26.33,76772.37,0.0,-0.9984,0.0,0.27287]
[1779460197933,26.33,76768.91,0.0,-0.99842,0.0,0.27086]
[1779460199947,26.33,76767.39,0.0,-0.99842,0.0,0.26998]
[1779460202968,26.33,76764.66,0.0,-0.99843,0.0,0.26842]
[1779460204985,26.33,76758.4,0.0,-0.99846,0.0,0.26485]
[1779460205996,26.33,76748.8,0.0,-0.99849,0.0,0.25946]
[1779460206999,26.33,76758.97,0.0,-0.99845,0.0,0.26517]
[1779460208019,26.33,76755.57,0.0,-0.99847,0.0,0.26325]
[1779460209016,26.33,76751.39,0.0,-0.99848,0.0,0.2609]
[1779460210030,26.33,76749.44,0.0,-0.99849,0.0,0.25981]
[1779460211037,26.33,76747.62,0.0,-0.99849,0.0,0.2588]
[1779460212046,26.33,76740.77,0.0,-0.99852,0.0,0.25502]
[1779460213051,26.33,76737.37,0.0,-0.99853,0.0,0.25316]
[1779460215065,26.33,76730.81,0.0,-0.99855,0.0,0.24961]
[1779460216072,26.33,76729.47,0.0,-0.99856,0.0,0.24889]
[1779460217080,26.33,76724.18,0.0,-0.99857,0.0,0.24607]
[1779460218087,26.33,76722.49,0.0,-0.99858,0.0,0.24517]
[1779460219099,26.33,76724.03,0.0,-0.99857,0.0,0.24599]
[1779460220106,26.33,76737.44,0.0,-0.99853,0.0,0.2532]
[1779460221113,26.33,76742.53,0.0,-0.99851,0.0,0.25599]
[1779460222120,26.33,76740.46,0.0,-0.99852,0.0,0.25485]
[1779460224134,26.33,76736.98,0.0,-0.99853,0.0,0.25295]
[1779460225143,26.33,76733.12,0.0,-0.99854,0.0,0.25086]
[1779460226149,26.33,76729.28,0.0,-0.99856,0.0,0.24879]
[1779460228164,26.33,76732.24,0.0,-0.99855,0.0,0.25038]
[1779460229170,26.33,76738.24,0.0,-0.99853,0.0,0.25364]
[1779460231184,26.33,76734.68,0.0,-0.99854,0.0,0.2512]
[1779460232191,26.33,76730.41,0.0,-0.99856,0.0,0.2489]
[1779460233198,26.33,76723.98,0.0,-0.99858,0.0,0.24547]
[1779460234239,26.33,76717.71,0.0,-0.9986,0.0,0.24217]
[1779460235213,26.33,76709.97,0.0,-0.99862,0.0,0.23814]
[1779460236219,26.33,76709.64,0.0,-0.99862,0.0,0.23797]
[1779460240247,26.33,76710.81,0.0,-0.99862,0.0,0.23858]
[1779460241254,26.33,76714.05,0.0,-0.99861,0.0,0.24026]
[1779460244275,26.33,76717.1,0.0,-0.9986,0.0,0.24185]
[1779460245282,26.33,76726.62,0.0,-0.99857,0.0,0.24687]
[1779460246290,26.33,76729.53,0.0,-0.99856,0.0,0.24843]
[1779460247296,26.33,76728.03,0.0,-0.99856,0.0,0.24763]
[1779460248303,26.33,76730.06,0.0,-0.99856,0.0,0.24871]
[1779460249310,26.33,76734.25,0.0,-0.99854,0.0,0.25097]
[1779460250317,26.33,76736.71,0.0,-0.99853,0.0,0.2523]
[1779460253338,26.33,76732.7,0.0,-0.99855,0.0,0.25013]
[1779460254345,26.33,76729.08,0.0,-0.99856,0.0,0.24819]
[1779460255352,26.33,76725.12,0.0,-0.99857,0.0,0.24608]
[1779460256359,26.33,76723.7,0.0,-0.99858,0.0,0.24532]
[1779460257366,26.33,76724.78,0.0,-0.99857,0.0,0.24589]
[1779460259380,26.33,76727.16,0.0,-0.99857,0.0,0.24716]
[1779460262401,26.33,76725.98,0.0,-0.99857,0.0,0.24653]
[1779460264415,26.33,76735.3,0.0,-0.99854,0.0,0.25154]
[1779460265422,26.33,76737.93,0.0,-0.99853,0.0,0.25296]
[1779460270457,26.33,76738.94,0.0,-0.99853,0.0,0.25351]
[1779460274484,26.33,76737.59,0.0,-0.99853,0.0,0.25278]
[1779460276499,26.33,76741.14,0.0,-0.99852,0.0,0.25472]
[1779460277506,26.33,76744.41,0.0,-0.99851,0.0,0.25651]
[1779460278513,26.33,76749.38,0.0,-0.99849,0.0,0.25926]
[1779460279520,26.33,76758.19,0.0,-0.99846,0.0,0.26421]
[1779460280527,26.33,76762.89,0.0,-0.99844,0.0,0.26688]
[1779460283548,26.33,76765.71,0.0,-0.99843,0.0,0.26849]
[1779460286569,26.33,76763.75,0.0,-0.99844,0.0,0.26737]
[1779460288583,26.33,76762.25,0.0,-0.99844,0.0,0.26651]
[1779460289590,26.33,76755.81,0.0,-0.99847,0.0,0.26286]
[1779460290597,26.33,76751.43,0.0,-0.99848,0.0,0.26041]
[1779460291604,26.33,76752.58,0.0,-0.99848,0.0,0.26053]
[1779460292614,26.33,76753.84,0.0,-0.99848,0.0,0.26124]
[1779460294628,26.33,76755.32,0.0,-0.99847,0.0,0.26207]
[1779460297649,26.33,76752.54,0.0,-0.99848,0.0,0.26051]
[1779460298656,26.33,76754.17,0.0,-0.99848,0.0,0.26142]
[1779460301677,26.33,76759.7,0.0,-0.99846,0.0,0.26454]
[1779460302684,26.33,76762.74,0.0,-0.99845,0.0,0.26627]
[1779460304699,26.33,76761.56,0.0,-0.99845,0.0,0.2656]
[1779460305705,26.33,76762.8,0.0,-0.99845,0.0,0.2663]
[1779460306712,26.33,76764.66,0.0,-0.99844,0.0,0.26736]
[1779460307719,26.33,76766.51,0.0,-0.99843,0.0,0.26842]
[1779460310740,26.33,76767.75,0.0,-0.99843,0.0,0.26913]
[1779460315776,26.33,76767.84,0.0,-0.99843,0.0,0.26919]
[1779460320811,26.33,76767.54,0.0,-0.99843,0.0,0.26901]
[1779460323832,26.33,76758.93,0.0,-0.99846,0.0,0.2641]
[1779460324839,26.33,76756.77,0.0,-0.99847,0.0,0.26289]
[1779460325846,26.33,76749.11,0.0,-0.99849,0.0,0.2586]
[1779460326853,26.33,76750.16,0.0,-0.99849,0.0,0.25919]
[1779460328871,26.33,76747.79,0.0,-0.9985,0.0,0.25787]
[1779460329879,26.33,76746.42,0.0,-0.9985,0.0,0.25711]
[1779460330885,26.33,76738.76,0.0,-0.99853,0.0,0.25291]
[1779460331892,26.33,76741.63,0.0,-0.99852,0.0,0.25448]
[1779460336927,26.33,76742.68,0.0,-0.99852,0.0,0.25505]
[1779460340957,26.33,76726.33,0.0,-0.99857,0.0,0.24623]
[1779460341964,26.33,76713.17,0.0,-0.99862,0.0,0.23932]
[1779460342971,26.33,76710.13,0.0,-0.99863,0.0,0.23775]
[1779460343978,26.33,76710.28,0.0,-0.99863,0.0,0.23782]
[1779460345992,26.33,76706.47,0.0,-0.99864,0.0,0.23587]
[1779460346999,26.33,76703.65,0.0,-0.99865,0.0,0.23443]
[1779460348011,26.33,76701.58,0.0,-0.99865,0.0,0.23338]
[1779460349014,26.33,76700.06,0.0,-0.99866,0.0,0.23261]
[1779460351028,26.33,76702.95,0.0,-0.99865,0.0,0.2336]
[1779460352035,26.33,76706.15,0.0,-0.99864,0.0,0.23523]
[1779460353042,26.33,76711.06,0.0,-0.99863,0.0,0.23775]
[1779460354049,26.33,76716.83,0.0,-0.99861,0.0,0.24074]
[1779460356280,26.33,76718.09,0.0,-0.9986,0.0,0.24139]
[1779460358079,26.33,76723.49,0.0,-0.99858,0.0,0.24423]
[1779460359086,26.33,76726.15,0.0,-0.99858,0.0,0.24564]
[1779460361100,26.33,76726.29,0.0,-0.99858,0.0,0.24571]
[1779460362112,26.33,76724.61,0.0,-0.99858,0.0,0.24482]
[1779460363115,26.33,76719.8,0.0,-0.9986,0.0,0.24229]
[1779460365129,26.33,76718.38,0.0,-0.9986,0.0,0.24155]
[1779460367143,26.33,76716.27,0.0,-0.99861,0.0,0.24045]
[1779460368150,26.33,76707.89,0.0,-0.99864,0.0,0.23612]
[1779460369158,26.33,76708.97,0.0,-0.99863,0.0,0.23667]
[1779460370164,26.33,76711.59,0.0,-0.99862,0.0,0.23802]
[1779460373185,26.33,76713.09,0.0,-0.99862,0.0,0.2388]
[1779460377214,26.33,76716.75,0.0,-0.99861,0.0,0.2407]
[1779460382250,26.33,76716.76,0.0,-0.99861,0.0,0.2407]
[1779460383257,26.33,76718.38,0.0,-0.9986,0.0,0.24155]
[1779460384265,26.33,76719.47,0.0,-0.9986,0.0,0.24212]
[1779460388293,26.33,76720.83,0.0,-0.99859,0.0,0.24283]
[1779460389299,26.33,76724.82,0.0,-0.99858,0.0,0.24493]
[1779460394334,26.33,76726.23,0.0,-0.99858,0.0,0.24568]
[1779460395342,26.33,76728.02,0.0,-0.99857,0.0,0.24663]
[1779460396352,26.33,76729.79,0.0,-0.99856,0.0,0.24758]
[1779460397357,26.33,76731.92,0.0,-0.99856,0.0,0.24872]
[1779460398364,26.33,76733.48,0.0,-0.99855,0.0,0.24955]
[1779460400379,26.33,76735.92,0.0,-0.99854,0.0,0.25087]
[1779460402393,26.33,76734.11,0.0,-0.99855,0.0,0.24989]
[1779460403400,26.33,76732.26,0.0,-0.99856,0.0,0.2489]
[1779460404407,26.33,76729.89,0.0,-0.99856,0.0,0.24763]
[1779460405414,26.33,76732.5,0.0,-0.99855,0.0,0.24903]
[1779460408435,26.33,76734.76,0.0,-0.99855,0.0,0.25024]
[1779460413470,26.33,76733.5,0.0,-0.99855,0.0,0.24907]
[1779460418504,26.33,76733.74,0.0,-0.99855,0.0,0.2492]
[1779460420519,26.33,76729.31,0.0,-0.99857,0.0,0.24683]
[1779460423540,26.33,76727.52,0.0,-0.99857,0.0,0.24587]
[1779460427568,26.33,76729.79,0.0,-0.99857,0.0,0.24708]
[1779460428575,26.33,76732.64,0.0,-0.99856,0.0,0.24861]
[1779460429582,26.33,76734.29,0.0,-0.99855,0.0,0.24949]
[1779460432603,26.33,76736.07,0.0,-0.99855,0.0,0.25045]
[1779460437638,26.33,76735.93,0.0,-0.99855,0.0,0.25038]
[1779460439652,26.33,76734.42,0.0,-0.99855,0.0,0.24956]
[1779460440659,26.33,76737.09,0.0,-0.99854,0.0,0.251]
[1779460442673,26.33,76738.81,0.0,-0.99854,0.0,0.25193]
[1779460443681,26.33,76742.67,0.0,-0.99852,0.0,0.25404]
[1779460445695,26.33,76741.12,0.0,-0.99853,0.0,0.25319]
[1779460450730,26.33,76741.04,0.0,-0.99853,0.0,0.25315]
[1779460454758,26.33,76735.02,0.0,-0.99855,0.0,0.24989]
[1779460455765,26.33,76732.78,0.0,-0.99856,0.0,0.24868]
[1779460456772,26.33,76733.96,0.0,-0.99855,0.0,0.24932]
[1779460457779,26.33,76735.79,0.0,-0.99855,0.0,0.2503]
[1779460458786,26.33,76740.73,0.0,-0.99853,0.0,0.25298]
[1779460462814,26.33,76742.3,0.0,-0.99852,0.0,0.25384]
[1779460463820,26.33,76741.14,0.0,-0.99853,0.0,0.2532]
[1779460464828,26.33,76738.88,0.0,-0.99854,0.0,0.25197]
[1779460465835,26.33,76736.78,0.0,-0.99854,0.0,0.25084]
[1779460469863,26.33,76735.63,0.0,-0.99855,0.0,0.25021]
[1779460474898,26.33,76735.27,0.0,-0.99855,0.0,0.24952]
[1779460478926,26.33,76738.03,0.0,-0.99854,0.0,0.25101]
[1779460481947,26.33,76741.44,0.0,-0.99853,0.0,0.25286]
[1779460486990,26.33,76740.59,0.0,-0.99853,0.0,0.2524]
[1779460489005,26.33,76741.72,0.0,-0.99853,0.0,0.25301]
[1779460494040,26.33,76742.53,0.0,-0.99853,0.0,0.25346]
[1779460496053,26.33,76743.75,0.0,-0.99852,0.0,0.25412]
[1779460497061,26.33,76745.82,0.0,-0.99851,0.0,0.25526]
[1779460499074,26.33,76747.06,0.0,-0.99851,0.0,0.25594]
[1779460503108,26.33,76751.68,0.0,-0.99849,0.0,0.25849]
[1779460507136,26.33,76756.07,0.0,-0.99848,0.0,0.26094]
[1779460508143,26.33,76753.1,0.0,-0.99849,0.0,0.25928]
[1779460513178,26.33,76752.96,0.0,-0.99849,0.0,0.2592]
[1779460515192,26.33,76748.4,0.0,-0.99851,0.0,0.25668]
[1779460516198,26.33,76746.21,0.0,-0.99851,0.0,0.25547]
[1779460521234,26.33,76745.06,0.0,-0.99852,0.0,0.25484]
[1779460523249,26.33,76741.59,0.0,-0.99853,0.0,0.25294]
[1779460525263,26.33,76739.93,0.0,-0.99853,0.0,0.25204]
[1779460529294,26.33,76741.77,0.0,-0.99853,0.0,0.25304]
[1779460530301,26.33,76743.24,0.0,-0.99852,0.0,0.25384]
[1779460535338,26.33,76742.65,0.0,-0.99853,0.0,0.25302]
[1779460538359,26.33,76746.46,0.0,-0.99852,0.0,0.2551]
[1779460539366,26.33,76747.63,0.0,-0.99851,0.0,0.25574]
[1779460544408,26.33,76748.09,0.0,-0.99851,0.0,0.256]
[1779460545414,26.33,76744.97,0.0,-0.99852,0.0,0.25428]
[1779460546422,26.33,76743.72,0.0,-0.99852,0.0,0.2536]
[1779460549445,26.33,76746.74,0.0,-0.99851,0.0,0.25525]
[1779460552466,26.33,76748.21,0.0,-0.99851,0.0,0.25606]
[1779460553473,26.33,76749.46,0.0,-0.9985,0.0,0.25675]
[1779460560526,26.33,76748.65,0.0,-0.99851,0.0,0.25631]
[1779460562540,26.33,76745.14,0.0,-0.99852,0.0,0.25438]
[1779460564554,26.33,76743.87,0.0,-0.99852,0.0,0.25368]
[1779460568582,26.33,76742.73,0.0,-0.99853,0.0,0.25306]
[1779460571602,26.33,76743.89,0.0,-0.99852,0.0,0.25369]
[1779460574625,26.33,76745.77,0.0,-0.99852,0.0,0.25472]
[1779460579660,26.33,76745.75,0.0,-0.99852,0.0,0.25471]
[1779460583689,26.33,76744.14,0.0,-0.99852,0.0,0.25383]
[1779460584696,26.33,76742.73,0.0,-0.99853,0.0,0.25306]
[1779460586709,26.33,76743.92,0.0,-0.99852,0.0,0.25371]
[1779460591745,26.33,76744.38,0.0,-0.99853,0.0,0.25346]
[1779460596780,26.33,76745.51,0.0,-0.99852,0.0,0.25407]
[1779460599801,26.33,76746.67,0.0,-0.99852,0.0,0.25471]
[1779460603829,26.33,76742.57,0.0,-0.99853,0.0,0.25247]
[1779460605843,26.33,76744.27,0.0,-0.99853,0.0,0.2534]
[1779460608863,26.33,76743.15,0.0,-0.99853,0.0,0.25279]
[1779460610878,26.33,76739.08,0.0,-0.99854,0.0,0.25058]
[1779460611887,26.33,76737.16,0.0,-0.99855,0.0,0.24954]
[1779460612893,26.33,76735.62,0.0,-0.99856,0.0,0.24871]
[1779460616922,26.33,76734.21,0.0,-0.99856,0.0,0.24796]
[1779460618936,26.33,76740.64,0.0,-0.99854,0.0,0.25142]
[1779460619943,26.33,76744.29,0.0,-0.99853,0.0,0.25341]
[1779460624978,26.33,76741.01,0.0,-0.99854,0.0,0.25162]
[1779460625985,26.33,76735.26,0.0,-0.99856,0.0,0.24852]
[1779460626992,26.33,76733.84,0.0,-0.99856,0.0,0.24776]
[1779460629006,26.33,76735.06,0.0,-0.99856,0.0,0.24841]
[1779460630013,26.33,76737.02,0.0,-0.99855,0.0,0.24947]
[1779460631020,26.33,76740.42,0.0,-0.99854,0.0,0.2513]
[1779460632027,26.33,76742.71,0.0,-0.99853,0.0,0.25255]
[1779460635049,26.33,76744.23,0.0,-0.99853,0.0,0.25337]
[1779460638069,26.33,76742.32,0.0,-0.99853,0.0,0.25233]
[1779460643105,26.33,76741.9,0.0,-0.99853,0.0,0.25211]
[1779460648140,26.33,76741.99,0.0,-0.99853,0.0,0.25215]
[1779460651161,26.33,76739.62,0.0,-0.99854,0.0,0.25037]
[1779460652168,26.33,76736.16,0.0,-0.99856,0.0,0.24851]
[1779460653175,26.33,76733.94,0.0,-0.99856,0.0,0.24732]
[1779460658210,26.33,76734.0,0.0,-0.99856,0.0,0.24735]
[1779460663245,26.33,76734.07,0.0,-0.99856,0.0,0.24739]
[1779460674322,26.33,76733.48,0.0,-0.99857,0.0,0.24707]
[1779460675329,26.33,76732.23,0.0,-0.99857,0.0,0.24641]
[1779460677343,26.33,76730.88,0.0,-0.99857,0.0,0.24569]
[1779460682378,26.33,76730.21,0.0,-0.99858,0.0,0.24533]
[1779460690434,26.33,76729.53,0.0,-0.99858,0.0,0.24497]
[1779460691441,26.33,76721.67,0.0,-0.9986,0.0,0.24084]
[1779460692448,26.33,76713.93,0.0,-0.99863,0.0,0.23683]
[1779460693455,26.33,76710.46,0.0,-0.99864,0.0,0.23505]
[1779460695471,26.33,76709.32,0.0,-0.99864,0.0,0.23447]
[1779460696477,26.33,76702.83,0.0,-0.99867,0.0,0.23118]
[1779460697484,26.33,76701.51,0.0,-0.99867,0.0,0.23052]
[1779460699498,26.33,76703.7,0.0,-0.99866,0.0,0.23162]
[1779460700505,26.33,76705.74,0.0,-0.99866,0.0,0.23265]
[1779460705540,26.33,76705.5,0.0,-0.99866,0.0,0.23253]
[1779460707554,26.33,76702.67,0.0,-0.99867,0.0,0.2311]
[1779460711582,26.33,76704.27,0.0,-0.99866,0.0,0.23144]
[1779460712589,26.33,76702.61,0.0,-0.99867,0.0,0.2306]
[1779460716617,26.33,76701.62,0.0,-0.99867,0.0,0.23011]
[1779460721652,26.33,76702.22,0.0,-0.99867,0.0,0.23041]
[1779460723666,26.33,76703.61,0.0,-0.99867,0.0,0.23111]
[1779460726689,26.33,76702.6,0.0,-0.99867,0.0,0.2306]
[1779460731724,26.33,76702.83,0.0,-0.99867,0.0,0.23072]
[1779460736759,26.33,76702.96,0.0,-0.99867,0.0,0.23078]
[1779460737766,26.33,76704.17,0.0,-0.99866,0.0,0.23139]
[1779460738774,26.33,76705.18,0.0,-0.99866,0.0,0.2319]
[1779460739781,26.33,76707.05,0.0,-0.99865,0.0,0.23284]
[1779460743810,26.33,76709.37,0.0,-0.99865,0.0,0.23402]
[1779460744816,26.33,76720.7,0.0,-0.99861,0.0,0.23985]
[1779460746830,26.33,76715.57,0.0,-0.99863,0.0,0.2372]
[1779460747838,26.33,76713.86,0.0,-0.99863,0.0,0.23632]
[1779460751865,26.33,76714.7,0.0,-0.99863,0.0,0.23675]
[1779460756963,26.33,76714.08,0.0,-0.99863,0.0,0.23643]
[1779460758915,26.33,76712.19,0.0,-0.99864,0.0,0.23546]
[1779460762943,26.33,76713.63,0.0,-0.99863,0.0,0.2362]
[1779460763949,26.33,76721.67,0.0,-0.99861,0.0,0.24036]
[1779460764957,26.33,76722.69,0.0,-0.9986,0.0,0.24089]
[1779460765964,26.33,76721.55,0.0,-0.99861,0.0,0.24029]
[1779460766973,26.33,76723.46,0.0,-0.9986,0.0,0.24129]
[1779460767980,26.33,76727.75,0.0,-0.99859,0.0,0.24354]
[1779460768987,26.33,76729.51,0.0,-0.99858,0.0,0.24447]
[1779460772018,26.33,76728.1,0.0,-0.99859,0.0,0.24324]
[1779460773024,26.33,76723.26,0.0,-0.9986,0.0,0.2407]
[1779460777057,26.33,76724.33,0.0,-0.9986,0.0,0.24126]
[1779460779071,26.33,76723.23,0.0,-0.99861,0.0,0.24068]
[1779460780078,26.33,76715.66,0.0,-0.99863,0.0,0.23676]
[1779460781086,26.33,76711.63,0.0,-0.99864,0.0,0.2347]
[1779460783100,26.33,76712.76,0.0,-0.99864,0.0,0.23528]
[1779460786121,26.33,76713.93,0.0,-0.99864,0.0,0.23588]
[1779460791156,26.33,76718.3,0.0,-0.99862,0.0,0.23812]
[1779460792163,26.33,76725.17,0.0,-0.9986,0.0,0.2417]
[1779460793387,26.33,76726.54,0.0,-0.99859,0.0,0.24242]
[1779460799212,26.33,76725.96,0.0,-0.9986,0.0,0.24211]
[1779460803240,26.33,76727.09,0.0,-0.99859,0.0,0.24271]
[1779460804248,26.33,76728.83,0.0,-0.99859,0.0,0.24362]
[1779460805255,26.33,76725.36,0.0,-0.9986,0.0,0.2418]
[1779460806262,26.33,76721.71,0.0,-0.99861,0.0,0.23989]
[1779460807269,26.33,76717.21,0.0,-0.99862,0.0,0.23756]
[1779460808317,26.33,76718.35,0.0,-0.99862,0.0,0.23815]
[1779460809309,26.33,76722.15,0.0,-0.99861,0.0,0.24012]
[1779460810316,26.33,76729.57,0.0,-0.99858,0.0,0.24401]
[1779460811323,26.33,76731.86,0.0,-0.99858,0.0,0.24522]
[1779460813337,26.33,76735.67,0.0,-0.99856,0.0,0.24725]
[1779460815352,26.33,76736.97,0.0,-0.99856,0.0,0.24795]
[1779460816358,26.33,76741.74,0.0,-0.99854,0.0,0.25051]
[1779460819379,26.33,76739.7,0.0,-0.99855,0.0,0.24941]
[1779460820386,26.33,76737.08,0.0,-0.99856,0.0,0.24801]
[1779460823407,26.33,76738.24,0.0,-0.99855,0.0,0.24863]
[1779460827435,26.33,76735.83,0.0,-0.99856,0.0,0.24734]
[1779460831463,26.33,76734.4,0.0,-0.99857,0.0,0.24608]
[1779460832470,26.33,76732.23,0.0,-0.99858,0.0,0.24493]
[1779460833477,26.33,76731.1,0.0,-0.99858,0.0,0.24433]
[1779460835491,26.33,76729.64,0.0,-0.99859,0.0,0.24356]
[1779460838512,26.33,76731.54,0.0,-0.99858,0.0,0.24456]
[1779460841533,26.33,76727.77,0.0,-0.99859,0.0,0.24257]
[1779460842540,26.33,76725.06,0.0,-0.9986,0.0,0.24115]
[1779460844554,26.33,76726.63,0.0,-0.9986,0.0,0.24198]
[1779460848583,26.33,76723.66,0.0,-0.99861,0.0,0.24042]
[1779460849590,26.33,76719.16,0.0,-0.99862,0.0,0.23809]
[1779460850597,26.33,76717.13,0.0,-0.99863,0.0,0.23704]
[1779460851604,26.33,76715.34,0.0,-0.99863,0.0,0.23612]
[1779460853618,26.33,76716.67,0.0,-0.99863,0.0,0.2368]
[1779460856639,26.33,76718.31,0.0,-0.99862,0.0,0.23765]
[1779460859660,26.33,76716.58,0.0,-0.99863,0.0,0.23676]
[1779460860667,26.33,76713.06,0.0,-0.99864,0.0,0.23495]
[1779460861674,26.33,76710.65,0.0,-0.99865,0.0,0.23373]
[1779460862681,26.33,76707.34,0.0,-0.99866,0.0,0.23205]
[1779460863689,26.33,76705.8,0.0,-0.99866,0.0,0.23127]
[1779460868726,26.33,76705.22,0.0,-0.99867,0.0,0.23098]
[1779460871747,26.33,76701.89,0.0,-0.99868,0.0,0.22931]
[1779460872754,26.33,76700.84,0.0,-0.99868,0.0,0.22878]
[1779460873761,26.33,76701.99,0.0,-0.99868,0.0,0.22936]
[1779460876781,26.33,76709.69,0.0,-0.99865,0.0,0.23324]
[1779460877789,26.33,76710.73,0.0,-0.99865,0.0,0.23377]
[1779460881817,26.33,76712.11,0.0,-0.99864,0.0,0.23447]
[1779460886852,26.33,76712.29,0.0,-0.99864,0.0,0.23456]
[1779460888882,26.33,76709.25,0.0,-0.99865,0.0,0.23301]
[1779460889879,26.33,76702.1,0.0,-0.99868,0.0,0.22941]
[1779460891893,26.33,76700.81,0.0,-0.99868,0.0,0.2283]
[1779460893907,26.33,76699.59,0.0,-0.99869,0.0,0.2277]
[1779460895921,26.33,76701.95,0.0,-0.99868,0.0,0.22887]
[1779460900956,26.33,76701.11,0.0,-0.99868,0.0,0.22845]
[1779460905991,26.33,76702.03,0.0,-0.99868,0.0,0.22891]
[1779460906998,26.33,76706.68,0.0,-0.99866,0.0,0.23124]
[1779460908011,26.33,76709.38,0.0,-0.99866,0.0,0.23261]
[1779460913040,26.33,76709.35,0.0,-0.99866,0.0,0.23259]
[1779460918075,26.33,76709.88,0.0,-0.99865,0.0,0.23286]
[1779460919082,26.33,76706.64,0.0,-0.99866,0.0,0.23122]
[1779460920091,26.33,76700.88,0.0,-0.99868,0.0,0.22834]
[1779460921098,26.33,76703.87,0.0,-0.99867,0.0,0.22983]
[1779460922105,26.33,76707.26,0.0,-0.99866,0.0,0.23154]
[1779460924118,26.33,76703.72,0.0,-0.99867,0.0,0.22976]
[1779460925126,26.33,76699.59,0.0,-0.99869,0.0,0.2277]
[1779460926882,26.33,76697.76,0.0,-0.99869,0.0,0.22679]
[1779460932175,26.33,76697.37,0.0,-0.99869,0.0,0.2266]
[1779460934189,26.33,76696.35,0.0,-0.9987,0.0,0.22609]
[1779460936122,26.33,76696.35,0.0,-0.9987,0.0,0.22609]
[1779460937210,26.33,76695.23,0.0,-0.9987,0.0,0.22554]
[1779460940231,26.33,76694.21,0.0,-0.9987,0.0,0.22504]
[1779460943569,26.33,76693.96,0.0,-0.9987,0.0,0.22491]
[1779460943712,26.33,76693.96,0.0,-0.9987,0.0,0.22491]
[1779460943769,26.33,76693.96,0.0,-0.9987,0.0,0.22491]
[1779460947714,26.33,76694.41,0.0,-0.9987,0.0,0.22514]
[1779460953324,26.33,76694.65,0.0,-0.9987,0.0,0.22479]
[1779460958359,26.33,76694.33,0.0,-0.99871,0.0,0.22464]
[1779460959366,26.33,76695.67,0.0,-0.9987,0.0,0.2253]
[1779460960372,26.33,76694.6,0.0,-0.9987,0.0,0.22477]
[1779460965408,26.33,76694.65,0.0,-0.9987,0.0,0.22479]
[1779460972457,26.33,76694.58,0.0,-0.9987,0.0,0.22476]
[1779460977492,26.33,76695.52,0.0,-0.9987,0.0,0.22522]
[1779460981520,26.33,76700.11,0.0,-0.99869,0.0,0.22749]
[1779460982527,26.33,76705.43,0.0,-0.99867,0.0,0.23015]
[1779460983534,26.33,76707.54,0.0,-0.99866,0.0,0.23121]
[1779460984495,26.33,76707.54,0.0,-0.99866,0.0,0.23121]
[1779460984541,26.33,76717.08,0.0,-0.99863,0.0,0.23606]
[1779460985548,26.33,76726.94,0.0,-0.9986,0.0,0.24116]
[1779460986555,26.33,76726.31,0.0,-0.9986,0.0,0.24084]
[1779460990582,26.33,76728.82,0.0,-0.99859,0.0,0.24215]
[1779460992567,26.33,76729.07,0.0,-0.99859,0.0,0.24228]
[1779460992945,26.33,76730.36,0.0,-0.99859,0.0,0.24296]
[1779460993604,26.33,76727.99,0.0,-0.9986,0.0,0.24171]
[1779460995618,26.33,76726.59,0.0,-0.9986,0.0,0.24098]
[1779460996625,26.33,76724.28,0.0,-0.99861,0.0,0.23978]
[1779460997632,26.33,76721.21,0.0,-0.99862,0.0,0.23819]
[1779461000659,26.33,76719.45,0.0,-0.99863,0.0,0.23728]
[1779461001665,26.33,76716.42,0.0,-0.99864,0.0,0.23572]
[1779461004687,26.33,76721.31,0.0,-0.99862,0.0,0.23824]
[1779461005694,26.33,76724.6,0.0,-0.99861,0.0,0.23994]
[1779461006701,26.33,76728.43,0.0,-0.9986,0.0,0.24195]
[1779461007708,26.33,76730.08,0.0,-0.99859,0.0,0.24281]
[1779461012743,26.33,76728.8,0.0,-0.9986,0.0,0.24165]
[1779461013749,26.33,76724.64,0.0,-0.99861,0.0,0.23948]
[1779461014757,26.33,76722.09,0.0,-0.99862,0.0,0.23816]
[1779461015765,26.33,76724.25,0.0,-0.99861,0.0,0.23928]
[1779461016774,26.33,76732.89,0.0,-0.99858,0.0,0.2438]
[1779461017781,26.33,76734.46,0.0,-0.99858,0.0,0.24463]
[1779461018788,26.33,76733.18,0.0,-0.99858,0.0,0.24396]
[1779461021809,26.33,76729.42,0.0,-0.9986,0.0,0.24198]
[1779461022817,26.33,76727.6,0.0,-0.9986,0.0,0.24102]
[1779461026845,26.33,76719.86,0.0,-0.99863,0.0,0.23701]
[1779461027852,26.33,76715.41,0.0,-0.99864,0.0,0.23473]
[1779461034902,26.33,76714.29,0.0,-0.99865,0.0,0.23415]
[1779461036917,26.33,76716.08,0.0,-0.99864,0.0,0.23507]
[1779461037924,26.33,76719.27,0.0,-0.99863,0.0,0.2367]
[1779461041953,26.33,76721.22,0.0,-0.99862,0.0,0.23771]
[1779461042960,26.33,76722.88,0.0,-0.99862,0.0,0.23857]
[1779461043967,26.33,76727.21,0.0,-0.9986,0.0,0.24082]
[1779461045981,26.33,76729.62,0.0,-0.9986,0.0,0.24208]
[1779461046995,26.33,76733.11,0.0,-0.99858,0.0,0.24392]
[1779461047999,26.33,76735.72,0.0,-0.99857,0.0,0.2453]
[1779461049006,26.33,76737.17,0.0,-0.99857,0.0,0.24607]
[1779461054041,26.33,76736.87,0.0,-0.99857,0.0,0.24591]
[1779461059081,26.33,76738.68,0.0,-0.99856,0.0,0.24688]
[1779461060086,26.33,76743.47,0.0,-0.99855,0.0,0.24945]
[1779461065121,26.33,76743.12,0.0,-0.99855,0.0,0.24926]
[1779461070156,26.33,76743.58,0.0,-0.99855,0.0,0.24951]
[1779461072170,26.33,76744.93,0.0,-0.99855,0.0,0.24973]
[1779461077205,26.33,76745.57,0.0,-0.99854,0.0,0.25008]
[1779461082243,26.33,76745.01,0.0,-0.99855,0.0,0.24978]
[1779461085264,26.33,76743.58,0.0,-0.99855,0.0,0.24901]
[1779461086271,26.33,76742.46,0.0,-0.99855,0.0,0.2484]
[1779461091306,26.33,76741.4,0.0,-0.99856,0.0,0.24784]
[1779461095334,26.33,76738.79,0.0,-0.99857,0.0,0.24644]
[1779461098356,26.33,76740.91,0.0,-0.99856,0.0,0.24757]
[1779461103391,26.33,76740.42,0.0,-0.99856,0.0,0.24731]
[1779461106412,26.33,76738.23,0.0,-0.99857,0.0,0.24614]
[1779461110440,26.33,76736.39,0.0,-0.99858,0.0,0.24516]
[1779461111447,26.33,76738.06,0.0,-0.99857,0.0,0.24605]
[1779461112454,26.33,76736.26,0.0,-0.99858,0.0,0.24509]
[1779461113461,26.33,76734.02,0.0,-0.99858,0.0,0.24391]
[1779461114468,26.33,76736.25,0.0,-0.99858,0.0,0.24509]
[1779461115475,26.33,76741.59,0.0,-0.99856,0.0,0.24794]
[1779461116482,26.33,76739.45,0.0,-0.99856,0.0,0.24679]
[1779461118534,26.33,76739.73,0.0,-0.99856,0.0,0.24694]
[1779461119503,26.33,76741.29,0.0,-0.99856,0.0,0.24778]
[1779461124538,26.33,76741.15,0.0,-0.99856,0.0,0.2477]
[1779461126552,26.33,76739.36,0.0,-0.99857,0.0,0.24674]
[1779461128566,26.33,76740.52,0.0,-0.99856,0.0,0.24736]
[1779461133601,26.33,76740.85,0.0,-0.99856,0.0,0.24704]
[1779461136622,26.33,76744.07,0.0,-0.99855,0.0,0.24877]
[1779461140651,26.33,76742.91,0.0,-0.99856,0.0,0.24815]
[1779461145686,26.33,76742.3,0.0,-0.99856,0.0,0.24782]
[1779461150722,26.33,76742.4,0.0,-0.99856,0.0,0.24787]
[1779461154751,26.33,76741.28,0.0,-0.99856,0.0,0.24727]
[1779461159786,26.33,76741.51,0.0,-0.99856,0.0,0.2474]
[1779461164821,26.33,76742.76,0.0,-0.99856,0.0,0.24807]
[1779461169856,26.33,76742.77,0.0,-0.99856,0.0,0.24807]
[1779461172877,26.33,76741.58,0.0,-0.99856,0.0,0.24743]
[1779461177912,26.33,76741.79,0.0,-0.99856,0.0,0.24755]
[1779461182948,26.33,76741.47,0.0,-0.99856,0.0,0.24738]
[1779461187983,26.33,76741.68,0.0,-0.99856,0.0,0.24749]
[1779461192011,26.33,76744.9,0.0,-0.99855,0.0,0.24872]
[1779461193018,26.33,76747.27,0.0,-0.99854,0.0,0.24999]
[1779461196039,26.33,76746.12,0.0,-0.99855,0.0,0.24937]
[1779461200066,26.33,76748.23,0.0,-0.99854,0.0,0.25051]
[1779461201074,26.33,76749.77,0.0,-0.99854,0.0,0.25135]
[1779461206108,26.33,76750.91,0.0,-0.99853,0.0,0.25197]
[1779461211144,26.33,76750.47,0.0,-0.99853,0.0,0.25173]
[1779461216179,26.33,76750.74,0.0,-0.99853,0.0,0.25188]
[1779461221214,26.33,76749.92,0.0,-0.99853,0.0,0.25143]
[1779461226249,26.33,76749.09,0.0,-0.99854,0.0,0.25098]
[1779461227256,26.33,76747.82,0.0,-0.99854,0.0,0.25029]
[1779461228263,26.33,76745.43,0.0,-0.99855,0.0,0.249]
[1779461229270,26.33,76743.88,0.0,-0.99856,0.0,0.24817]
[1779461231284,26.33,76742.71,0.0,-0.99856,0.0,0.24754]
[1779461234305,26.33,76739.0,0.0,-0.99857,0.0,0.24556]
[1779461235317,26.33,76734.54,0.0,-0.99859,0.0,0.2432]
[1779461236324,26.33,76731.23,0.0,-0.9986,0.0,0.24146]
[1779461237331,26.33,76729.8,0.0,-0.9986,0.0,0.24071]
[1779461241362,26.33,76726.87,0.0,-0.99861,0.0,0.23919]
[1779461242369,26.33,76725.52,0.0,-0.99862,0.0,0.23849]
[1779461243376,26.33,76722.14,0.0,-0.99863,0.0,0.23674]
[1779461244383,26.33,76719.92,0.0,-0.99864,0.0,0.2356]
[1779461245390,26.33,76718.0,0.0,-0.99864,0.0,0.23462]
[1779461246396,26.33,76715.25,0.0,-0.99865,0.0,0.23322]
[1779461248411,26.33,76713.64,0.0,-0.99866,0.0,0.2324]
[1779461250027,26.33,76713.64,0.0,-0.99866,0.0,0.2324]
[1779461250047,26.33,76712.57,0.0,-0.99866,0.0,0.23186]
[1779461252439,26.33,76713.56,0.0,-0.99866,0.0,0.23189]
[1779461253446,26.33,76714.65,0.0,-0.99865,0.0,0.23244]
[1779461256467,26.33,76712.84,0.0,-0.99866,0.0,0.23153]
[1779461257474,26.33,76711.59,0.0,-0.99866,0.0,0.2309]
[1779461259488,26.33,76709.13,0.0,-0.99867,0.0,0.22966]
[1779461260495,26.33,76711.36,0.0,-0.99867,0.0,0.23078]
[1779461261502,26.33,76717.57,0.0,-0.99865,0.0,0.23392]
[1779461262509,26.33,76723.38,0.0,-0.99863,0.0,0.2369]
[1779461263516,26.33,76732.14,0.0,-0.9986,0.0,0.24145]
[1779461264523,26.33,76740.0,0.0,-0.99857,0.0,0.2456]
[1779461265530,26.33,76739.9,0.0,-0.99857,0.0,0.24555]
[1779461266960,26.33,76739.9,0.0,-0.99857,0.0,0.24555]
[1779461267224,26.33,76739.9,0.0,-0.99857,0.0,0.24555]
[1779461267544,26.33,76742.36,0.0,-0.99856,0.0,0.24686]
[1779461268552,26.33,76746.57,0.0,-0.99855,0.0,0.24912]
[1779461269559,26.33,76744.55,0.0,-0.99856,0.0,0.24803]
[1779461270566,26.33,76742.24,0.0,-0.99856,0.0,0.24679]
[1779461273030,26.33,76741.79,0.0,-0.99857,0.0,0.24655]
[1779461273131,26.33,76740.66,0.0,-0.99857,0.0,0.24595]
[1779461274593,26.33,76739.43,0.0,-0.99857,0.0,0.2453]
[1779461279629,26.33,76740.13,0.0,-0.99857,0.0,0.24567]
[1779461282650,26.33,76742.74,0.0,-0.99856,0.0,0.24706]
[1779461284664,26.33,76745.22,0.0,-0.99855,0.0,0.24839]
[1779461285671,26.33,76746.34,0.0,-0.99855,0.0,0.24899]
[1779461289699,26.33,76747.48,0.0,-0.99855,0.0,0.24961]
[1779461291713,26.33,76748.98,0.0,-0.99854,0.0,0.25042]
[1779461296748,26.33,76748.72,0.0,-0.99854,0.0,0.25028]
[1779461298764,26.33,76752.87,0.0,-0.99853,0.0,0.25253]
[1779461300783,26.33,76756.2,0.0,-0.99852,0.0,0.25435]
[1779461305814,26.33,76755.77,0.0,-0.99852,0.0,0.25412]
[1779461308836,26.33,76758.04,0.0,-0.99851,0.0,0.25536]
[1779461310866,26.33,76760.43,0.0,-0.9985,0.0,0.25668]
[1779461311862,26.33,76764.5,0.0,-0.99849,0.0,0.25842]
[1779461313880,26.33,76762.56,0.0,-0.9985,0.0,0.25735]
[1779461314885,26.33,76760.76,0.0,-0.9985,0.0,0.25635]
[1779461319920,26.33,76758.74,0.0,-0.99851,0.0,0.25524]
[1779461320927,26.33,76760.62,0.0,-0.9985,0.0,0.25627]
[1779461323948,26.33,76759.43,0.0,-0.99851,0.0,0.25562]
[1779461328983,26.33,76760.68,0.0,-0.9985,0.0,0.25631]
[1779461330997,26.33,76759.42,0.0,-0.99851,0.0,0.25561]
[1779461336039,26.33,76758.29,0.0,-0.99851,0.0,0.25499]
[1779461339060,26.33,76756.76,0.0,-0.99852,0.0,0.25415]
[1779461340067,26.33,76755.57,0.0,-0.99852,0.0,0.2535]
[1779461342081,26.33,76759.75,0.0,-0.99851,0.0,0.25579]
[1779461343088,26.33,76760.94,0.0,-0.9985,0.0,0.25645]
[1779461344095,26.33,76764.5,0.0,-0.99849,0.0,0.25842]
[1779461345190,26.33,76764.5,0.0,-0.99849,0.0,0.25842]
[1779461345291,26.33,76765.72,0.0,-0.99849,0.0,0.2591]
[1779461346113,26.33,76767.54,0.0,-0.99848,0.0,0.26012]
[1779461349019,26.33,76768.22,0.0,-0.99848,0.0,0.2605]
[1779461350862,26.33,76768.27,0.0,-0.99848,0.0,0.26053]
[1779461353022,26.33,76769.2,0.0,-0.99847,0.0,0.26105]
[1779461353644,26.33,76769.59,0.0,-0.99847,0.0,0.26127]
[1779461354171,26.33,76773.57,0.0,-0.99846,0.0,0.26351]
[1779461355040,26.33,76773.57,0.0,-0.99846,0.0,0.26351]
[1779461355178,26.33,76771.35,0.0,-0.99847,0.0,0.26226]
[1779461357192,26.33,76770.06,0.0,-0.99847,0.0,0.26153]
[1779461358433,26.33,76770.06,0.0,-0.99847,0.0,0.26153]
[1779461359020,26.33,76769.98,0.0,-0.99847,0.0,0.26149]
[1779461364242,26.33,76769.91,0.0,-0.99847,0.0,0.26145]
[1779461365249,26.33,76767.36,0.0,-0.99848,0.0,0.26002]
[1779461367263,26.33,76765.39,0.0,-0.99849,0.0,0.25892]
[1779461369277,26.33,76763.51,0.0,-0.99849,0.0,0.25787]
[1779461374312,26.33,76764.12,0.0,-0.99849,0.0,0.2577]
[1779461376355,26.33,76761.96,0.0,-0.9985,0.0,0.2565]
[1779461377342,26.33,76760.38,0.0,-0.99851,0.0,0.25563]
[1779461378349,26.33,76757.24,0.0,-0.99852,0.0,0.2539]
[1779461378761,26.33,76757.24,0.0,-0.99852,0.0,0.2539]
[1779461379356,26.33,76754.57,0.0,-0.99853,0.0,0.25245]
[1779461382534,26.33,76753.73,0.0,-0.99853,0.0,0.25199]
[1779461386405,26.33,76747.38,0.0,-0.99855,0.0,0.24855]
[1779461387412,26.33,76733.6,0.0,-0.9986,0.0,0.24124]
[1779461388419,26.33,76730.88,0.0,-0.99861,0.0,0.23982]
[1779461391440,26.33,76729.29,0.0,-0.99861,0.0,0.23899]
[1779461393454,26.33,76726.17,0.0,-0.99862,0.0,0.23738]
[1779461396475,26.33,76723.23,0.0,-0.99863,0.0,0.23586]
[1779461398489,26.33,76721.36,0.0,-0.99864,0.0,0.23491]
[1779461399496,26.33,76724.37,0.0,-0.99863,0.0,0.23645]
[1779461400503,26.33,76722.97,0.0,-0.99863,0.0,0.23573]
[1779461401510,26.33,76719.1,0.0,-0.99865,0.0,0.23375]
[1779461402517,26.33,76713.71,0.0,-0.99866,0.0,0.23102]
[1779461403524,26.33,76711.69,0.0,-0.99867,0.0,0.23001]
[1779461405538,26.33,76711.5,0.0,-0.99867,0.0,0.22991]
[1779461406545,26.33,76709.79,0.0,-0.99868,0.0,0.22905]
[1779461410522,26.33,76709.9,0.0,-0.99868,0.0,0.22911]
[1779461409566,26.33,76700.09,0.0,-0.99871,0.0,0.22425]
[1779461410573,26.33,76698.9,0.0,-0.99871,0.0,0.22366]
[1779461411580,26.33,76698.86,0.0,-0.99871,0.0,0.22364]
[1779461412722,26.33,76698.86,0.0,-0.99871,0.0,0.22364]
[1779461413594,26.33,76694.71,0.0,-0.99872,0.0,0.22162]
[1779461416618,26.33,76693.45,0.0,-0.99873,0.0,0.22101]
[1779461417643,26.33,76693.45,0.0,-0.99873,0.0,0.22101]
[1779461418115,26.33,76692.14,0.0,-0.99873,0.0,0.22037]
[1779461423667,26.33,76693.68,0.0,-0.99873,0.0,0.22112]
[1779461424638,26.33,76693.68,0.0,-0.99873,0.0,0.22112]
[1779461424678,26.33,76702.18,0.0,-0.9987,0.0,0.22528]
[1779461426269,26.33,76702.18,0.0,-0.9987,0.0,0.22528]
[1779461426432,26.33,76702.18,0.0,-0.9987,0.0,0.22528]
[1779461426528,26.33,76708.82,0.0,-0.99868,0.0,0.22857]
[1779461426692,26.33,76712.18,0.0,-0.99867,0.0,0.23025]
[1779461429713,26.33,76704.8,0.0,-0.99869,0.0,0.22657]
[1779461430720,26.33,76701.4,0.0,-0.9987,0.0,0.22489]
[1779461431726,26.33,76698.61,0.0,-0.99871,0.0,0.22306]
[1779461432734,26.33,76697.02,0.0,-0.99872,0.0,0.22229]
[1779461435755,26.33,76699.08,0.0,-0.99871,0.0,0.22329]
[1779461437769,26.33,76697.86,0.0,-0.99872,0.0,0.2227]
[1779461438777,26.33,76696.6,0.0,-0.99872,0.0,0.22208]
[1779461443812,26.33,76696.59,0.0,-0.99872,0.0,0.22208]
[1779461445826,26.33,76694.79,0.0,-0.99872,0.0,0.2212]
[1779461447558,26.33,76694.79,0.0,-0.99872,0.0,0.2212]
[1779461448848,26.33,76693.21,0.0,-0.99873,0.0,0.22044]
[1779461452875,26.33,76691.83,0.0,-0.99873,0.0,0.21977]
[1779461455898,26.33,76692.92,0.0,-0.99873,0.0,0.2203]
[1779461456904,26.33,76691.89,0.0,-0.99873,0.0,0.2198]
[1779461461945,26.33,76691.34,0.0,-0.99873,0.0,0.21954]
[1779461463962,26.33,76690.4,0.0,-0.99874,0.0,0.21908]
[1779461468997,26.33,76690.26,0.0,-0.99874,0.0,0.21902]
[1779461471011,26.33,76691.3,0.0,-0.99874,0.0,0.21952]
[1779461475041,26.33,76689.8,0.0,-0.99874,0.0,0.21879]
[1779461478061,26.33,76691.83,0.0,-0.99873,0.0,0.21977]
[1779461479068,26.33,76693.82,0.0,-0.99873,0.0,0.22073]
[1779461480076,26.33,76698.77,0.0,-0.99871,0.0,0.22314]
[1779461485111,26.33,76702.17,0.0,-0.9987,0.0,0.22481]
[1779461486118,26.33,76703.97,0.0,-0.9987,0.0,0.2257]
[1779461491153,26.33,76702.99,0.0,-0.9987,0.0,0.22475]
[1779461492160,26.33,76701.64,0.0,-0.99871,0.0,0.22409]
[1779461493167,26.33,76700.47,0.0,-0.99871,0.0,0.22351]
[1779461496188,26.33,76693.95,0.0,-0.99873,0.0,0.22034]
[1779461497195,26.33,76692.71,0.0,-0.99873,0.0,0.21974]
[1779461502230,26.33,76692.27,0.0,-0.99873,0.0,0.21953]
[1779461507264,26.33,76692.92,0.0,-0.99873,0.0,0.21984]
[1779461510288,26.33,76691.98,0.0,-0.99874,0.0,0.21939]
[1779461511294,26.33,76689.58,0.0,-0.99874,0.0,0.21824]
[1779461516329,26.33,76690.54,0.0,-0.99874,0.0,0.2187]
[1779461518344,26.33,76689.6,0.0,-0.99874,0.0,0.21825]
[1779461523381,26.33,76691.37,0.0,-0.99874,0.0,0.2191]
[1779461525393,26.33,76693.72,0.0,-0.99873,0.0,0.22023]
[1779461530448,26.33,76694.22,0.0,-0.99873,0.0,0.22047]
[1779461535482,26.33,76694.38,0.0,-0.99873,0.0,0.22055]
[1779461540517,26.33,76693.45,0.0,-0.99873,0.0,0.2201]
[1779461543540,26.33,76692.06,0.0,-0.99874,0.0,0.21943]
[1779461547489,26.33,76691.26,0.0,-0.99874,0.0,0.21905]
[1779461547590,26.33,76687.54,0.0,-0.99875,0.0,0.21726]
[1779461547897,26.33,76687.54,0.0,-0.99875,0.0,0.21726]
[1779461548596,26.33,76676.36,0.0,-0.99878,0.0,0.21198]
[1779461549529,26.33,76676.36,0.0,-0.99878,0.0,0.21198]
[1779461549608,26.33,76680.56,0.0,-0.99877,0.0,0.21395]
[1779461550612,26.33,76685.1,0.0,-0.99876,0.0,0.2161]
[1779461551619,26.33,76680.16,0.0,-0.99877,0.0,0.21332]
[1779461551910,26.33,76680.16,0.0,-0.99877,0.0,0.21332]
[1779461552626,26.33,76681.63,0.0,-0.99877,0.0,0.21401]
[1779461553633,26.33,76686.22,0.0,-0.99876,0.0,0.21619]
[1779461554640,26.33,76690.71,0.0,-0.99874,0.0,0.21833]
[1779461555647,26.33,76694.41,0.0,-0.99873,0.0,0.22011]
[1779461557661,26.33,76695.04,0.0,-0.99873,0.0,0.22042]
[1779461563049,26.33,76696.07,0.0,-0.99873,0.0,0.22091]
[1779461563120,26.33,76699.07,0.0,-0.99872,0.0,0.22237]
[1779461566724,26.33,76700.55,0.0,-0.99871,0.0,0.2231]
[1779461567731,26.33,76703.21,0.0,-0.9987,0.0,0.2244]
[1779461570766,26.33,76704.6,0.0,-0.9987,0.0,0.22508]
[1779461571765,26.33,76708.44,0.0,-0.99869,0.0,0.22698]
[1779461572772,26.33,76710.08,0.0,-0.99868,0.0,0.2278]
[1779461574786,26.33,76712.59,0.0,-0.99867,0.0,0.22905]
[1779461575793,26.33,76716.39,0.0,-0.99866,0.0,0.23096]
[1779461577807,26.33,76717.69,0.0,-0.99866,0.0,0.23162]
[1779461579471,26.33,76717.69,0.0,-0.99866,0.0,0.23162]
[1779461580610,26.33,76711.36,0.0,-0.99868,0.0,0.22844]
[1779461580828,26.33,76705.95,0.0,-0.9987,0.0,0.22575]
[1779461581836,26.33,76700.22,0.0,-0.99871,0.0,0.22293]
[1779461583850,26.33,76712.34,0.0,-0.99868,0.0,0.22893]
[1779461584858,26.33,76715.82,0.0,-0.99866,0.0,0.23067]
[1779461587879,26.33,76718.82,0.0,-0.99865,0.0,0.23219]
[1779461590900,26.33,76720.1,0.0,-0.99865,0.0,0.23284]
[1779461595935,26.33,76717.89,0.0,-0.99866,0.0,0.23172]
[1779461596941,26.33,76719.12,0.0,-0.99865,0.0,0.23234]
[1779461597949,26.33,76722.32,0.0,-0.99864,0.0,0.23397]
[1779461598956,26.33,76730.17,0.0,-0.99862,0.0,0.238]
[1779461599963,26.33,76732.57,0.0,-0.99861,0.0,0.23924]
[1779461600970,26.33,76733.99,0.0,-0.99861,0.0,0.23998]
[1779461603992,26.33,76735.65,0.0,-0.9986,0.0,0.24085]
[1779461607717,26.33,76734.0,0.0,-0.99861,0.0,0.23999]
[1779461613055,26.33,76732.08,0.0,-0.99861,0.0,0.23851]
[1779461614062,26.33,76730.0,0.0,-0.99862,0.0,0.23743]
[1779461617083,26.33,76728.16,0.0,-0.99863,0.0,0.23648]
[1779461618091,26.33,76725.94,0.0,-0.99863,0.0,0.23534]
[1779461619372,26.33,76723.18,0.0,-0.99864,0.0,0.23393]
[1779461625140,26.33,76723.68,0.0,-0.99864,0.0,0.23418]
[1779461628161,26.33,76725.25,0.0,-0.99864,0.0,0.23499]
[1779461629168,26.33,76726.86,0.0,-0.99863,0.0,0.23581]
[1779461632189,26.33,76725.66,0.0,-0.99864,0.0,0.2352]
[1779461634203,26.33,76727.09,0.0,-0.99863,0.0,0.23593]
[1779461639238,26.33,76726.69,0.0,-0.99863,0.0,0.23572]
[1779461641255,26.33,76724.14,0.0,-0.99864,0.0,0.23442]
[1779461642260,26.33,76718.12,0.0,-0.99866,0.0,0.23136]
[1779461644275,26.33,76715.57,0.0,-0.99867,0.0,0.23008]
[1779461645282,26.33,76713.86,0.0,-0.99867,0.0,0.22922]
[1779461646289,26.33,76711.53,0.0,-0.99868,0.0,0.22805]
[1779461651324,26.33,76709.26,0.0,-0.99869,0.0,0.22692]
[1779461652331,26.33,76710.85,0.0,-0.99868,0.0,0.22771]
[1779461657367,26.33,76711.1,0.0,-0.99868,0.0,0.22784]
[1779461662404,26.33,76711.27,0.0,-0.99868,0.0,0.22792]
[1779461667440,26.33,76711.2,0.0,-0.99868,0.0,0.22789]
[1779461672476,26.33,76710.61,0.0,-0.99869,0.0,0.22713]
[1779461677510,26.33,76710.05,0.0,-0.99869,0.0,0.22685]
[1779461683558,26.33,76708.95,0.0,-0.99869,0.0,0.22631]
[1779461688593,26.33,76705.46,0.0,-0.9987,0.0,0.22458]
[1779461693628,26.33,76704.21,0.0,-0.99871,0.0,0.22397]
[1779461694635,26.33,76702.95,0.0,-0.99871,0.0,0.22335]
[1779461696649,26.33,76704.48,0.0,-0.99871,0.0,0.2241]
[1779461701685,26.33,76703.42,0.0,-0.99871,0.0,0.22358]
[1779461702834,26.33,76703.42,0.0,-0.99871,0.0,0.22358]
[1779461702691,26.33,76698.11,0.0,-0.99872,0.0,0.22099]
[1779461703698,26.33,76693.54,0.0,-0.99874,0.0,0.21879]
[1779461704705,26.33,76691.02,0.0,-0.99875,0.0,0.21758]
[1779461705712,26.33,76692.57,0.0,-0.99874,0.0,0.21832]
[1779461706719,26.33,76693.78,0.0,-0.99874,0.0,0.2189]
[1779461710748,26.33,76700.3,0.0,-0.99872,0.0,0.22206]
[1779461711759,26.33,76705.86,0.0,-0.9987,0.0,0.22478]
[1779461712768,26.33,76707.53,0.0,-0.9987,0.0,0.2256]
[1779461713773,26.33,76715.28,0.0,-0.99867,0.0,0.22946]
[1779461714780,26.33,76718.03,0.0,-0.99866,0.0,0.23084]
[1779461715788,26.33,76722.49,0.0,-0.99865,0.0,0.2331]
[1779461716795,26.33,76727.18,0.0,-0.99863,0.0,0.2355]
[1779461721831,26.33,76726.7,0.0,-0.99863,0.0,0.23525]
[1779461722838,26.33,76723.07,0.0,-0.99865,0.0,0.2334]
[1779461723611,26.33,76723.07,0.0,-0.99865,0.0,0.2334]
[1779461723845,26.33,76721.44,0.0,-0.99865,0.0,0.23257]
[1779461727873,26.33,76723.02,0.0,-0.99865,0.0,0.23337]
[1779461732908,26.33,76725.0,0.0,-0.99864,0.0,0.2339]
[1779461737943,26.33,76724.24,0.0,-0.99865,0.0,0.23352]
[1779461742979,26.33,76725.17,0.0,-0.99864,0.0,0.23399]
[1779461743986,26.33,76726.36,0.0,-0.99864,0.0,0.2346]
[1779461746000,26.33,76727.88,0.0,-0.99863,0.0,0.23538]
[1779461750028,26.33,76726.56,0.0,-0.99864,0.0,0.2347]
[1779461754056,26.33,76729.68,0.0,-0.99863,0.0,0.2363]
[1779461756079,26.33,76734.46,0.0,-0.99861,0.0,0.23877]
[1779461759100,26.33,76736.39,0.0,-0.99861,0.0,0.23978]
[1779461763128,26.33,76734.43,0.0,-0.99861,0.0,0.23876]
[1779461768162,26.33,76734.9,0.0,-0.99861,0.0,0.239]
[1779461772191,26.33,76736.48,0.0,-0.99861,0.0,0.23982]
[1779461777226,26.33,76736.63,0.0,-0.99861,0.0,0.2399]
[1779461778233,26.33,76738.14,0.0,-0.9986,0.0,0.24069]
[1779461779240,26.33,76740.08,0.0,-0.99859,0.0,0.24171]
[1779461783269,26.33,76741.34,0.0,-0.99859,0.0,0.24237]
[1779461787296,26.33,76738.78,0.0,-0.9986,0.0,0.24103]
[1779461790317,26.33,76742.48,0.0,-0.99859,0.0,0.24297]
[1779461791324,26.33,76746.91,0.0,-0.99857,0.0,0.24482]
[1779461792330,26.33,76749.48,0.0,-0.99857,0.0,0.24619]
[1779461797366,26.33,76748.76,0.0,-0.99857,0.0,0.24581]
[1779461798373,26.33,76751.38,0.0,-0.99856,0.0,0.24721]
[1779461802401,26.33,76753.42,0.0,-0.99855,0.0,0.2483]
[1779461807435,26.33,76753.66,0.0,-0.99855,0.0,0.24843]
[1779461812471,26.33,76753.83,0.0,-0.99855,0.0,0.24852]
[1779461814391,26.33,76753.57,0.0,-0.99855,0.0,0.24838]
[1779461815959,26.33,76753.8,0.0,-0.99855,0.0,0.24851]
[1779461825562,26.33,76754.15,0.0,-0.99855,0.0,0.2487]
[1779461830597,26.33,76755.09,0.0,-0.99855,0.0,0.2492]
[1779461835632,26.33,76755.67,0.0,-0.99854,0.0,0.24951]
[1779461840670,26.33,76755.89,0.0,-0.99854,0.0,0.24963]
[1779461841677,26.33,76748.48,0.0,-0.99857,0.0,0.24566]
[1779461842684,26.33,76744.28,0.0,-0.99858,0.0,0.24343]
[1779461843691,26.33,76742.23,0.0,-0.99859,0.0,0.24235]
[1779461845705,26.33,76739.47,0.0,-0.9986,0.0,0.2409]
[1779461846712,26.33,76738.01,0.0,-0.9986,0.0,0.24014]
[1779461848726,26.33,76730.81,0.0,-0.99863,0.0,0.2364]
[1779461849733,26.33,76727.61,0.0,-0.99864,0.0,0.23476]
[1779461850192,26.33,76727.61,0.0,-0.99864,0.0,0.23476]
[1779461850740,26.33,76722.62,0.0,-0.99865,0.0,0.23222]
[1779461851747,26.33,76720.57,0.0,-0.99866,0.0,0.23071]
[1779461854768,26.33,76718.95,0.0,-0.99867,0.0,0.22989]
[1779461859805,26.33,76718.61,0.0,-0.99867,0.0,0.22972]
[1779461864840,26.33,76717.58,0.0,-0.99867,0.0,0.22921]
[1779461869874,26.33,76717.55,0.0,-0.99867,0.0,0.22919]
[1779461874910,26.33,76718.65,0.0,-0.99867,0.0,0.22974]
[1779461877931,26.33,76717.3,0.0,-0.99867,0.0,0.22907]
[1779461881959,26.33,76715.96,0.0,-0.99868,0.0,0.22839]
[1779461883973,26.33,76717.5,0.0,-0.99867,0.0,0.22917]
[1779461889008,26.33,76716.77,0.0,-0.99867,0.0,0.2288]
[1779461892029,26.33,76718.55,0.0,-0.99867,0.0,0.22969]
[1779461893083,26.33,76718.01,0.0,-0.99867,0.0,0.22942]
[1779461893530,26.33,76718.01,0.0,-0.99867,0.0,0.22942]
[1779461893580,26.33,76718.01,0.0,-0.99867,0.0,0.22942]
[1779461895382,26.33,76718.29,0.0,-0.99867,0.0,0.22956]
[1779461895520,26.33,76718.29,0.0,-0.99867,0.0,0.22956]
[1779461895621,26.33,76718.15,0.0,-0.99867,0.0,0.22949]
[1779461901095,26.33,76715.52,0.0,-0.99868,0.0,0.22818]
[1779461903113,26.33,76715.2,0.0,-0.99868,0.0,0.22802]
[1779461903188,26.33,76715.2,0.0,-0.99868,0.0,0.22802]
[1779461903272,26.33,76715.2,0.0,-0.99868,0.0,0.22802]
[1779461903353,26.33,76715.2,0.0,-0.99868,0.0,0.22802]
[1779461903407,26.33,76715.2,0.0,-0.99868,0.0,0.22802]
[1779461903526,26.33,76715.2,0.0,-0.99868,0.0,0.22802]
[1779461903558,26.33,76715.27,0.0,-0.99868,0.0,0.22805]
[1779461906283,26.33,76694.39,0.0,-0.99874,0.0,0.21784]
[1779461907139,26.33,76680.12,0.0,-0.99879,0.0,0.2111]
[1779461908146,26.33,76681.39,0.0,-0.99878,0.0,0.21169]
[1779461909418,26.33,76681.48,0.0,-0.99878,0.0,0.21173]
[1779461914040,26.33,76681.53,0.0,-0.99878,0.0,0.21132]
[1779461914128,26.33,76681.6,0.0,-0.99878,0.0,0.21135]
[1779461914271,26.33,76681.6,0.0,-0.99878,0.0,0.21135]
[1779461918216,26.33,76685.35,0.0,-0.99877,0.0,0.2131]
[1779461919223,26.33,76690.62,0.0,-0.99876,0.0,0.21559]
[1779461920230,26.33,76696.39,0.0,-0.99874,0.0,0.21835]
[1779461921237,26.33,76695.46,0.0,-0.99874,0.0,0.2179]
[1779461923488,26.33,76696.86,0.0,-0.99874,0.0,0.21857]
[1779461923529,26.33,76696.86,0.0,-0.99874,0.0,0.21857]
[1779461923601,26.33,76696.86,0.0,-0.99874,0.0,0.21857]
[1779461923771,26.33,76696.86,0.0,-0.99874,0.0,0.21857]
[1779461925009,26.33,76697.62,0.0,-0.99874,0.0,0.21894]
[1779461925019,26.33,76697.62,0.0,-0.99874,0.0,0.21894]
[1779461925156,26.33,76698.32,0.0,-0.99873,0.0,0.21928]
[1779461925273,26.33,76698.32,0.0,-0.99873,0.0,0.21928]
[1779461925372,26.33,76698.1,0.0,-0.99874,0.0,0.21917]
[1779461930300,26.33,76701.92,0.0,-0.99872,0.0,0.22102]
[1779461934517,26.33,76702.51,0.0,-0.99872,0.0,0.22131]
[1779461934709,26.33,76702.51,0.0,-0.99872,0.0,0.22131]
[1779461934774,26.33,76702.51,0.0,-0.99872,0.0,0.22131]
[1779461935401,26.33,76704.02,0.0,-0.99872,0.0,0.22204]
[1779461935473,26.33,76704.02,0.0,-0.99872,0.0,0.22204]
[1779461935525,26.33,76704.02,0.0,-0.99872,0.0,0.22204]
[1779461935554,26.33,76701.81,0.0,-0.99872,0.0,0.22097]
[1779461937349,26.33,76694.54,0.0,-0.99875,0.0,0.21746]
[1779461939821,26.33,76692.18,0.0,-0.99875,0.0,0.21634]
[1779461939853,26.33,76692.18,0.0,-0.99875,0.0,0.21634]
[1779461940022,26.33,76692.18,0.0,-0.99875,0.0,0.21634]
[1779461940127,26.33,76691.95,0.0,-0.99875,0.0,0.21623]
[1779461940271,26.33,76691.95,0.0,-0.99875,0.0,0.21623]
[1779461940274,26.33,76691.95,0.0,-0.99875,0.0,0.21623]
[1779461940519,26.33,76691.95,0.0,-0.99875,0.0,0.21623]
[1779461940620,26.33,76691.03,0.0,-0.99876,0.0,0.21579]
[1779461945494,26.33,76692.82,0.0,-0.99875,0.0,0.21664]
[1779461945524,26.33,76692.82,0.0,-0.99875,0.0,0.21664]
[1779461945628,26.33,76692.82,0.0,-0.99875,0.0,0.21664]
[1779461945771,26.33,76692.82,0.0,-0.99875,0.0,0.21664]
[1779461945868,26.33,76692.82,0.0,-0.99875,0.0,0.21664]
[1779461945927,26.33,76692.82,0.0,-0.99875,0.0,0.21664]
[1779461946020,26.33,76692.82,0.0,-0.99875,0.0,0.21664]
[1779461945969,26.33,76693.85,0.0,-0.99875,0.0,0.21713]
[1779461951447,26.33,76695.08,0.0,-0.99874,0.0,0.21772]
[1779461952299,26.33,76695.08,0.0,-0.99874,0.0,0.21772]
[1779461952412,26.33,76695.08,0.0,-0.99874,0.0,0.21772]
[1779461952525,26.33,76695.08,0.0,-0.99874,0.0,0.21772]
[1779461952604,26.33,76695.08,0.0,-0.99874,0.0,0.21772]
[1779461952710,26.33,76695.08,0.0,-0.99874,0.0,0.21772]
[1779461952774,26.33,76695.08,0.0,-0.99874,0.0,0.21772]
[1779461952871,26.33,76696.09,0.0,-0.99874,0.0,0.21821]
[1779461956872,26.33,76697.05,0.0,-0.99874,0.0,0.21867]
[1779461956983,26.33,76697.05,0.0,-0.99874,0.0,0.21867]
[1779461957023,26.33,76697.05,0.0,-0.99874,0.0,0.21867]
[1779461957110,26.33,76697.05,0.0,-0.99874,0.0,0.21867]
[1779461957168,26.33,76698.58,0.0,-0.99873,0.0,0.2194]
[1779461957248,26.33,76698.58,0.0,-0.99873,0.0,0.2194]
[1779461957270,26.33,76698.58,0.0,-0.99873,0.0,0.2194]
[1779461957489,26.33,76698.78,0.0,-0.99873,0.0,0.2195]
[1779461959530,26.33,76698.56,0.0,-0.99873,0.0,0.21939]
[1779461959551,26.33,76698.56,0.0,-0.99873,0.0,0.21939]
[1779461959716,26.33,76698.56,0.0,-0.99873,0.0,0.21939]
[1779461959769,26.33,76698.56,0.0,-0.99873,0.0,0.21939]
[1779461959894,26.33,76698.56,0.0,-0.99873,0.0,0.21939]
[1779461960020,26.33,76698.56,0.0,-0.99873,0.0,0.21939]
[1779461960147,26.33,76698.57,0.0,-0.99873,0.0,0.2194]
[1779461963527,26.33,76696.63,0.0,-0.99874,0.0,0.21846]
[1779461963640,26.33,76696.63,0.0,-0.99874,0.0,0.21846]
[1779461965530,26.33,76696.54,0.0,-0.99874,0.0,0.21842]
[1779461965652,26.33,76696.54,0.0,-0.99874,0.0,0.21842]
[1779461967084,26.33,76696.44,0.0,-0.99874,0.0,0.21837]
[1779461967181,26.33,76697.97,0.0,-0.99874,0.0,0.21911]
[1779461967271,26.33,76697.97,0.0,-0.99874,0.0,0.21911]
[1779461967561,26.33,76698.17,0.0,-0.99873,0.0,0.21921]
[1779461972596,26.33,76698.24,0.0,-0.99874,0.0,0.21879]
[1779461973224,26.33,76698.24,0.0,-0.99874,0.0,0.21879]
[1779461973269,26.33,76698.24,0.0,-0.99874,0.0,0.21879]
[1779461973374,26.33,76698.24,0.0,-0.99874,0.0,0.21879]
[1779461973524,26.33,76698.24,0.0,-0.99874,0.0,0.21879]
[1779461973686,26.33,76698.24,0.0,-0.99874,0.0,0.21879]
[1779461973746,26.33,76698.24,0.0,-0.99874,0.0,0.21879]
[1779461973776,26.33,76698.24,0.0,-0.99874,0.0,0.21879]
[1779461973833,26.33,76698.59,0.0,-0.99874,0.0,0.21895]
[1779461979668,26.33,76696.93,0.0,-0.99874,0.0,0.21816]
[1779461982014,26.33,76695.73,0.0,-0.99874,0.0,0.21758]
[1779461982022,26.33,76695.73,0.0,-0.99874,0.0,0.21758]
[1779461982095,26.33,76695.73,0.0,-0.99874,0.0,0.21758]
[1779461982271,26.33,76695.46,0.0,-0.99875,0.0,0.21745]
[1779461982331,26.33,76695.46,0.0,-0.99875,0.0,0.21745]
[1779461982787,26.33,76695.46,0.0,-0.99875,0.0,0.21745]
[1779461982798,26.33,76695.46,0.0,-0.99875,0.0,0.21745]
[1779461983022,26.33,76695.46,0.0,-0.99875,0.0,0.21745]
[1779461983098,26.33,76695.43,0.0,-0.99875,0.0,0.21744]
[1779461985526,26.33,76695.54,0.0,-0.99875,0.0,0.21749]
[1779461985732,26.33,76695.54,0.0,-0.99875,0.0,0.21749]
[1779461987708,26.33,76698.83,0.0,-0.99874,0.0,0.21907]
[1779461988669,26.33,76698.83,0.0,-0.99874,0.0,0.21907]
[1779461988754,26.33,76698.83,0.0,-0.99874,0.0,0.21907]
[1779461988770,26.33,76698.83,0.0,-0.99874,0.0,0.21907]
[1779461989981,26.33,76699.75,0.0,-0.99873,0.0,0.21951]
[1779461990023,26.33,76699.75,0.0,-0.99873,0.0,0.21951]
[1779461990049,26.33,76699.75,0.0,-0.99873,0.0,0.21951]
[1779461990136,26.33,76699.06,0.0,-0.99873,0.0,0.21918]
[1779461990273,26.33,76699.06,0.0,-0.99873,0.0,0.21918]
[1779461994169,26.33,76694.38,0.0,-0.99875,0.0,0.21694]
[1779461994178,26.33,76694.38,0.0,-0.99875,0.0,0.21694]
[1779461994270,26.33,76694.38,0.0,-0.99875,0.0,0.21694]
[1779461994299,26.33,76694.38,0.0,-0.99875,0.0,0.21694]
[1779461997522,26.33,76692.92,0.0,-0.99875,0.0,0.21624]
[1779461997599,26.33,76692.92,0.0,-0.99875,0.0,0.21624]
[1779461999531,26.33,76692.69,0.0,-0.99875,0.0,0.21613]
[1779461999666,26.33,76692.69,0.0,-0.99875,0.0,0.21613]
[1779462000179,26.33,76692.28,0.0,-0.99876,0.0,0.21594]
[1779462000242,26.33,76692.28,0.0,-0.99876,0.0,0.21594]
[1779462000270,26.33,76692.28,0.0,-0.99876,0.0,0.21594]
[1779462000799,26.33,76691.09,0.0,-0.99876,0.0,0.21537]
[1779462001660,26.33,76691.09,0.0,-0.99876,0.0,0.21537]
[1779462001813,26.33,76675.75,0.0,-0.9988,0.0,0.2082]
[1779462002513,26.33,76675.75,0.0,-0.9988,0.0,0.2082]
[1779462002837,26.33,76675.75,0.0,-0.9988,0.0,0.2082]
[1779462003020,26.33,76675.75,0.0,-0.9988,0.0,0.2082]
[1779462003048,26.33,76668.0,0.0,-0.99883,0.0,0.20466]
[1779462003183,26.33,76668.0,0.0,-0.99883,0.0,0.20466]
[1779462003336,26.33,76668.0,0.0,-0.99883,0.0,0.20466]
[1779462003537,26.33,76668.0,0.0,-0.99883,0.0,0.20466]
[1779462003637,26.33,76668.0,0.0,-0.99883,0.0,0.20466]
[1779462003829,26.33,76666.74,0.0,-0.99883,0.0,0.20409]
[1779462004836,26.33,76645.93,0.0,-0.99889,0.0,0.19487]
[1779462005313,26.33,76645.93,0.0,-0.99889,0.0,0.19487]
[1779462005848,26.33,76648.55,0.0,-0.99888,0.0,0.19601]
[1779462006855,26.33,76652.11,0.0,-0.99887,0.0,0.19756]
[1779462007862,26.33,76657.34,0.0,-0.99886,0.0,0.19988]
[1779462008244,26.33,76657.34,0.0,-0.99886,0.0,0.19988]
[1779462008403,26.33,76657.34,0.0,-0.99886,0.0,0.19988]
[1779462008676,26.33,76657.34,0.0,-0.99886,0.0,0.19988]
[1779462008823,26.33,76657.34,0.0,-0.99886,0.0,0.19988]
[1779462008956,26.33,76657.34,0.0,-0.99886,0.0,0.19988]
[1779462009019,26.33,76657.34,0.0,-0.99886,0.0,0.19988]
[1779462009121,26.33,76657.34,0.0,-0.99886,0.0,0.19988]
[1779462009121,26.33,76661.54,0.0,-0.99884,0.0,0.20175]
[1779462011890,26.33,76648.94,0.0,-0.99888,0.0,0.19618]
[1779462012897,26.33,76644.65,0.0,-0.99889,0.0,0.19431]
[1779462013904,26.33,76639.31,0.0,-0.9989,0.0,0.19201]
[1779462014911,26.33,76632.06,0.0,-0.99892,0.0,0.18893]
[1779462016925,26.33,76630.71,0.0,-0.99893,0.0,0.18836]
[1779462019955,26.33,76625.27,0.0,-0.99894,0.0,0.18608]
[1779462020959,26.33,76597.62,0.0,-0.99901,0.0,0.17487]
[1779462021539,26.33,76597.62,0.0,-0.99901,0.0,0.17487]
[1779462021967,26.33,76598.17,0.0,-0.99901,0.0,0.17509]
[1779462024536,26.33,76596.1,0.0,-0.99901,0.0,0.17427]
[1779462031031,26.33,76596.7,0.0,-0.99901,0.0,0.17413]
[1779462032395,26.33,76596.43,0.0,-0.99901,0.0,0.17402]
[1779462032523,26.33,76596.43,0.0,-0.99901,0.0,0.17402]
[1779462032539,26.33,76596.43,0.0,-0.99901,0.0,0.17402]
[1779462032771,26.33,76596.43,0.0,-0.99901,0.0,0.17402]
[1779462032787,26.33,76596.43,0.0,-0.99901,0.0,0.17402]
[1779462034108,26.33,76600.39,0.0,-0.99901,0.0,0.17558]
[1779462035072,26.33,76613.98,0.0,-0.99897,0.0,0.18104]
[1779462036044,26.33,76613.98,0.0,-0.99897,0.0,0.18104]
[1779462036173,26.33,76613.98,0.0,-0.99897,0.0,0.18104]
[1779462036095,26.33,76625.06,0.0,-0.99894,0.0,0.18559]
[1779462036272,26.33,76625.06,0.0,-0.99894,0.0,0.18559]
[1779462036333,26.33,76625.06,0.0,-0.99894,0.0,0.18559]
[1779462037107,26.33,76642.29,0.0,-0.9989,0.0,0.19288]
[1779462037551,26.33,76642.29,0.0,-0.9989,0.0,0.19288]
[1779462038039,26.33,76642.29,0.0,-0.9989,0.0,0.19288]
[1779462038120,26.33,76656.11,0.0,-0.99886,0.0,0.19891]
[1779462038270,26.33,76656.11,0.0,-0.99886,0.0,0.19891]
[1779462038436,26.33,76656.11,0.0,-0.99886,0.0,0.19891]
[1779462039121,26.33,76668.63,0.0,-0.99883,0.0,0.20452]
[1779462039541,26.33,76668.63,0.0,-0.99883,0.0,0.20452]
[1779462039592,26.33,76668.63,0.0,-0.99883,0.0,0.20452]
[1779462040026,26.33,76668.63,0.0,-0.99883,0.0,0.20452]
[1779462040155,26.33,76668.63,0.0,-0.99883,0.0,0.20452]
[1779462040186,26.33,76674.4,0.0,-0.99881,0.0,0.20715]
[1779462041140,26.33,76677.32,0.0,-0.9988,0.0,0.20849]
[1779462042147,26.33,76682.55,0.0,-0.99879,0.0,0.21091]
[1779462042523,26.33,76682.55,0.0,-0.99879,0.0,0.21091]
[1779462042729,26.33,76682.55,0.0,-0.99879,0.0,0.21091]
[1779462044174,26.33,76676.03,0.0,-0.99881,0.0,0.20789]
[1779462045171,26.33,76658.74,0.0,-0.99885,0.0,0.20008]
[1779462046178,26.33,76651.16,0.0,-0.99887,0.0,0.19673]
[1779462046528,26.33,76651.16,0.0,-0.99887,0.0,0.19673]
[1779462046566,26.33,76651.16,0.0,-0.99887,0.0,0.19673]
[1779462047185,26.33,76649.95,0.0,-0.99888,0.0,0.1962]
[1779462050527,26.33,76650.54,0.0,-0.99888,0.0,0.19646]
[1779462050665,26.33,76650.54,0.0,-0.99888,0.0,0.19646]
[1779462051213,26.33,76647.81,0.0,-0.99888,0.0,0.19527]
[1779462052220,26.33,76644.84,0.0,-0.99889,0.0,0.19398]
[1779462053227,26.33,76638.43,0.0,-0.99891,0.0,0.19123]
[1779462054238,26.33,76635.25,0.0,-0.99892,0.0,0.18987]
[1779462054529,26.33,76635.25,0.0,-0.99892,0.0,0.18987]
[1779462054673,26.33,76635.25,0.0,-0.99892,0.0,0.18987]
[1779462058526,26.33,76635.72,0.0,-0.99892,0.0,0.19007]
[1779462058631,26.33,76635.72,0.0,-0.99892,0.0,0.19007]
[1779462058690,26.33,76631.13,0.0,-0.99893,0.0,0.18813]
[1779462059273,26.33,76627.02,0.0,-0.99894,0.0,0.18641]
[1779462060522,26.33,76627.02,0.0,-0.99894,0.0,0.18641]
[1779462060602,26.33,76627.02,0.0,-0.99894,0.0,0.18641]
[1779462062530,26.33,76624.53,0.0,-0.99894,0.0,0.18537]
[1779462062664,26.33,76624.53,0.0,-0.99894,0.0,0.18537]
[1779462064215,26.33,76622.58,0.0,-0.99895,0.0,0.18456]
[1779462064217,26.33,76626.72,0.0,-0.99894,0.0,0.18628]
[1779462064326,26.33,76626.72,0.0,-0.99894,0.0,0.18628]
[1779462064495,26.33,76626.72,0.0,-0.99894,0.0,0.18628]
[1779462064592,26.33,76633.79,0.0,-0.99892,0.0,0.18925]
[1779462066322,26.33,76642.44,0.0,-0.9989,0.0,0.19295]
[1779462067881,26.33,76642.44,0.0,-0.9989,0.0,0.19295]
[1779462068182,26.33,76652.21,0.0,-0.99887,0.0,0.19719]
[1779462069343,26.33,76655.54,0.0,-0.99886,0.0,0.19866]
[1779462072615,26.33,76656.92,0.0,-0.99886,0.0,0.19927]
[1779462072700,26.33,76656.92,0.0,-0.99886,0.0,0.19927]
[1779462072773,26.33,76656.92,0.0,-0.99886,0.0,0.19927]
[1779462072978,26.33,76656.92,0.0,-0.99886,0.0,0.19927]
[1779462073052,26.33,76657.23,0.0,-0.99886,0.0,0.19941]
[1779462074378,26.33,76663.37,0.0,-0.99884,0.0,0.20214]
[1779462078406,26.33,76657.56,0.0,-0.99886,0.0,0.19955]
[1779462080752,26.33,76656.16,0.0,-0.99886,0.0,0.19893]
[1779462080765,26.33,76656.16,0.0,-0.99886,0.0,0.19893]
[1779462081021,26.33,76656.16,0.0,-0.99886,0.0,0.19893]
[1779462081084,26.33,76656.49,0.0,-0.99886,0.0,0.19908]
[1779462085455,26.33,76653.28,0.0,-0.99887,0.0,0.19766]
[1779462086462,26.33,76650.03,0.0,-0.99888,0.0,0.19624]
[1779462087471,26.33,76644.77,0.0,-0.99889,0.0,0.19395]
[1779462088478,26.33,76639.56,0.0,-0.99891,0.0,0.19171]
[1779462089484,26.33,76636.55,0.0,-0.99891,0.0,0.19043]
[1779462091499,26.33,76636.24,0.0,-0.99892,0.0,0.18989]
[1779462093402,26.33,76635.81,0.0,-0.99892,0.0,0.18971]
[1779462093501,26.33,76635.81,0.0,-0.99892,0.0,0.18971]
[1779462093508,26.33,76635.81,0.0,-0.99892,0.0,0.18971]
[1779462093768,26.33,76635.81,0.0,-0.99892,0.0,0.18971]
[1779462093870,26.33,76638.9,0.0,-0.99891,0.0,0.19102]
[1779462094654,26.33,76642.22,0.0,-0.9989,0.0,0.19244]
[1779462095528,26.33,76648.25,0.0,-0.99888,0.0,0.19505]
[1779462096535,26.33,76651.88,0.0,-0.99887,0.0,0.19663]
[1779462097542,26.33,76656.53,0.0,-0.99886,0.0,0.19868]
[1779462099093,26.33,76656.53,0.0,-0.99886,0.0,0.19868]
[1779462099107,26.33,76656.53,0.0,-0.99886,0.0,0.19868]
[1779462099268,26.33,76656.53,0.0,-0.99886,0.0,0.19868]
[1779462099149,26.33,76659.21,0.0,-0.99885,0.0,0.19986]
[1779462099556,26.33,76662.13,0.0,-0.99885,0.0,0.20116]
[1779462102577,26.33,76666.3,0.0,-0.99884,0.0,0.20304]
[1779462103545,26.33,76666.3,0.0,-0.99884,0.0,0.20304]
[1779462103667,26.33,76666.3,0.0,-0.99884,0.0,0.20304]
[1779462103802,26.33,76666.3,0.0,-0.99884,0.0,0.20304]
[1779462103885,26.33,76672.39,0.0,-0.99882,0.0,0.20579]
[1779462106284,26.33,76674.17,0.0,-0.99881,0.0,0.20661]
[1779462106352,26.33,76676.58,0.0,-0.99881,0.0,0.20771]
[1779462106487,26.33,76676.58,0.0,-0.99881,0.0,0.20771]
[1779462106524,26.33,76676.58,0.0,-0.99881,0.0,0.20771]
[1779462106605,26.33,76675.17,0.0,-0.99881,0.0,0.20707]
[1779462108619,26.33,76671.9,0.0,-0.99882,0.0,0.20557]
[1779462111109,26.33,76670.8,0.0,-0.99882,0.0,0.20507]
[1779462111251,26.33,76670.8,0.0,-0.99882,0.0,0.20507]
[1779462111269,26.33,76670.8,0.0,-0.99882,0.0,0.20507]
[1779462111127,26.33,76669.65,0.0,-0.99883,0.0,0.20455]
[1779462111641,26.33,76668.62,0.0,-0.99883,0.0,0.20408]
[1779462116209,26.33,76675.7,0.0,-0.99881,0.0,0.20731]
[1779462116677,26.33,76680.05,0.0,-0.9988,0.0,0.20931]
[1779462119233,26.33,76681.43,0.0,-0.99879,0.0,0.20995]
[1779462119270,26.33,76681.43,0.0,-0.99879,0.0,0.20995]
[1779462119310,26.33,76681.43,0.0,-0.99879,0.0,0.20995]
[1779462119281,26.33,76681.03,0.0,-0.99879,0.0,0.20977]
[1779462119520,26.33,76681.03,0.0,-0.99879,0.0,0.20977]
[1779462119697,26.33,76683.21,0.0,-0.99879,0.0,0.21078]
[1779462124998,26.33,76683.09,0.0,-0.99879,0.0,0.21072]
[1779462125023,26.33,76683.09,0.0,-0.99879,0.0,0.21072]
[1779462125144,26.33,76683.09,0.0,-0.99879,0.0,0.21072]
[1779462125269,26.33,76683.09,0.0,-0.99879,0.0,0.21072]
[1779462125276,26.33,76683.09,0.0,-0.99879,0.0,0.21072]
[1779462125338,26.33,76684.0,0.0,-0.99878,0.0,0.21115]
[1779462125519,26.33,76684.0,0.0,-0.99878,0.0,0.21115]
[1779462127754,26.33,76688.09,0.0,-0.99877,0.0,0.21306]
[1779462128760,26.33,76691.0,0.0,-0.99876,0.0,0.21444]
[1779462129768,26.33,76687.72,0.0,-0.99877,0.0,0.21289]
[1779462130432,26.33,76687.72,0.0,-0.99877,0.0,0.21289]
[1779462130523,26.33,76687.72,0.0,-0.99877,0.0,0.21289]
[1779462130540,26.33,76687.72,0.0,-0.99877,0.0,0.21289]
[1779462130769,26.33,76687.72,0.0,-0.99877,0.0,0.21289]
[1779462130775,26.33,76685.37,0.0,-0.99878,0.0,0.21179]
[1779462132788,26.33,76689.37,0.0,-0.99877,0.0,0.21367]
[1779462134275,26.33,76689.37,0.0,-0.99877,0.0,0.21367]
[1779462133796,26.33,76693.32,0.0,-0.99876,0.0,0.21553]
[1779462134527,26.33,76693.32,0.0,-0.99876,0.0,0.21553]
[1779462134803,26.33,76696.44,0.0,-0.99875,0.0,0.21702]
[1779462137833,26.33,76700.99,0.0,-0.99873,0.0,0.2192]
[1779462138744,26.33,76700.99,0.0,-0.99873,0.0,0.2192]
[1779462138838,26.33,76705.59,0.0,-0.99872,0.0,0.22143]
[1779462139844,26.33,76711.55,0.0,-0.9987,0.0,0.22435]
[1779462140754,26.33,76711.55,0.0,-0.9987,0.0,0.22435]
[1779462140768,26.33,76711.55,0.0,-0.9987,0.0,0.22435]
[1779462140901,26.33,76711.55,0.0,-0.9987,0.0,0.22435]
[1779462141027,26.33,76711.55,0.0,-0.9987,0.0,0.22435]
[1779462141075,26.33,76713.07,0.0,-0.9987,0.0,0.2251]
[1779462141784,26.33,76713.07,0.0,-0.9987,0.0,0.2251]
[1779462146272,26.33,76713.06,0.0,-0.9987,0.0,0.22509]
[1779462146914,26.33,76711.92,0.0,-0.9987,0.0,0.22453]
[1779462147021,26.33,76711.92,0.0,-0.9987,0.0,0.22453]
[1779462147030,26.33,76711.92,0.0,-0.9987,0.0,0.22453]
[1779462147270,26.33,76711.92,0.0,-0.9987,0.0,0.22453]
[1779462147080,26.33,76709.62,0.0,-0.99871,0.0,0.2234]
[1779462148908,26.33,76715.08,0.0,-0.99869,0.0,0.22609]
[1779462149915,26.33,76718.63,0.0,-0.99868,0.0,0.22786]
[1779462150649,26.33,76718.63,0.0,-0.99868,0.0,0.22786]
[1779462150663,26.33,76718.63,0.0,-0.99868,0.0,0.22786]
[1779462150768,26.33,76718.63,0.0,-0.99868,0.0,0.22786]
[1779462150836,26.33,76718.63,0.0,-0.99868,0.0,0.22786]
[1779462150922,26.33,76720.6,0.0,-0.99867,0.0,0.22884]
[1779462154521,26.33,76718.12,0.0,-0.99868,0.0,0.22713]
[1779462154647,26.33,76718.12,0.0,-0.99868,0.0,0.22713]
[1779462154950,26.33,76716.95,0.0,-0.99869,0.0,0.22655]
[1779462157886,26.33,76716.83,0.0,-0.99869,0.0,0.22649]
[1779462158019,26.33,76716.83,0.0,-0.99869,0.0,0.22649]
[1779462158040,26.33,76713.84,0.0,-0.9987,0.0,0.22501]
[1779462160520,26.33,76712.93,0.0,-0.9987,0.0,0.22457]
[1779462160543,26.33,76712.93,0.0,-0.9987,0.0,0.22457]
[1779462160992,26.33,76713.82,0.0,-0.9987,0.0,0.225]
[1779462162000,26.33,76716.84,0.0,-0.99869,0.0,0.2265]
[1779462162520,26.33,76716.84,0.0,-0.99869,0.0,0.2265]
[1779462162658,26.33,76716.84,0.0,-0.99869,0.0,0.2265]
[1779462163007,26.33,76715.71,0.0,-0.99869,0.0,0.22594]
[1779462164026,26.33,76710.62,0.0,-0.99871,0.0,0.22343]
[1779462164524,26.33,76710.62,0.0,-0.99871,0.0,0.22343]
[1779462164694,26.33,76710.62,0.0,-0.99871,0.0,0.22343]
[1779462165026,26.33,76712.05,0.0,-0.9987,0.0,0.22413]
[1779462166033,26.33,76715.35,0.0,-0.99869,0.0,0.22576]
[1779462168527,26.33,76716.51,0.0,-0.99869,0.0,0.22633]
[1779462168775,26.33,76716.51,0.0,-0.99869,0.0,0.22633]
[1779462169054,26.33,76717.16,0.0,-0.99869,0.0,0.22666]
[1779462170061,26.33,76718.91,0.0,-0.99868,0.0,0.22753]
[1779462171174,26.33,76718.91,0.0,-0.99868,0.0,0.22753]
[1779462171250,26.33,76718.91,0.0,-0.99868,0.0,0.22753]
[1779462171272,26.33,76718.91,0.0,-0.99868,0.0,0.22753]
[1779462171326,26.33,76717.68,0.0,-0.99869,0.0,0.22692]
[1779462171400,26.33,76717.68,0.0,-0.99869,0.0,0.22692]
[1779462172021,26.33,76717.68,0.0,-0.99869,0.0,0.22692]
[1779462172160,26.33,76717.68,0.0,-0.99869,0.0,0.22692]
[1779462172225,26.33,76723.12,0.0,-0.99867,0.0,0.22963]
[1779462173082,26.33,76729.3,0.0,-0.99865,0.0,0.23276]
[1779462174521,26.33,76730.32,0.0,-0.99865,0.0,0.23328]
[1779462174698,26.33,76730.32,0.0,-0.99865,0.0,0.23328]
[1779462175096,26.33,76730.79,0.0,-0.99864,0.0,0.23352]
[1779462176153,26.33,76730.79,0.0,-0.99864,0.0,0.23352]
[1779462176190,26.33,76732.38,0.0,-0.99864,0.0,0.23433]
[1779462177109,26.33,76736.11,0.0,-0.99863,0.0,0.23624]
[1779462179124,26.33,76738.51,0.0,-0.99862,0.0,0.23748]
[1779462180134,26.33,76742.27,0.0,-0.99861,0.0,0.23944]
[1779462181000,26.33,76742.27,0.0,-0.99861,0.0,0.23944]
[1779462181019,26.33,76742.27,0.0,-0.99861,0.0,0.23944]
[1779462181140,26.33,76744.8,0.0,-0.9986,0.0,0.24076]
[1779462182523,26.33,76744.14,0.0,-0.9986,0.0,0.24041]
[1779462182700,26.33,76744.14,0.0,-0.9986,0.0,0.24041]
[1779462183155,26.33,76744.61,0.0,-0.9986,0.0,0.24066]
[1779462184525,26.33,76745.69,0.0,-0.99859,0.0,0.24122]
[1779462184661,26.33,76745.69,0.0,-0.99859,0.0,0.24122]
[1779462185169,26.33,76745.26,0.0,-0.9986,0.0,0.241]
[1779462190204,26.33,76747.17,0.0,-0.99859,0.0,0.242]
[1779462191211,26.33,76748.46,0.0,-0.99859,0.0,0.24268]
[1779462194791,26.33,76747.29,0.0,-0.99859,0.0,0.24207]
[1779462203295,26.33,76750.36,0.0,-0.99858,0.0,0.24369]
[1779462208330,26.33,76750.45,0.0,-0.99858,0.0,0.24373]
[1779462211350,26.33,76751.61,0.0,-0.99858,0.0,0.24385]
[1779462216386,26.33,76751.94,0.0,-0.99858,0.0,0.24403]
[1779462221421,26.33,76753.1,0.0,-0.99857,0.0,0.24465]
[1779462226457,26.33,76753.49,0.0,-0.99857,0.0,0.24485]
[1779462231492,26.33,76753.92,0.0,-0.99857,0.0,0.24508]
[1779462236521,26.33,76754.27,0.0,-0.99857,0.0,0.24527]
[1779462241568,26.33,76753.7,0.0,-0.99857,0.0,0.24496]
[1779462245596,26.33,76756.13,0.0,-0.99856,0.0,0.24626]
[1779462248409,26.33,76756.81,0.0,-0.99856,0.0,0.24662]
[1779462256673,26.33,76755.45,0.0,-0.99856,0.0,0.2459]
[1779462258411,26.33,76755.45,0.0,-0.99856,0.0,0.2459]
[1779462258687,26.33,76749.4,0.0,-0.99859,0.0,0.24269]
[1779462259694,26.33,76746.59,0.0,-0.99859,0.0,0.24121]
[1779462261708,26.33,76745.4,0.0,-0.9986,0.0,0.24058]
[1779462266744,26.33,76746.31,0.0,-0.9986,0.0,0.24106]
[1779462271779,26.33,76745.91,0.0,-0.9986,0.0,0.24036]
[1779462274800,26.33,76747.34,0.0,-0.9986,0.0,0.24111]
[1779462279842,26.33,76749.03,0.0,-0.99859,0.0,0.242]
[1779462280851,26.33,76752.38,0.0,-0.99858,0.0,0.24377]
[1779462282864,26.33,76748.9,0.0,-0.99859,0.0,0.24193]
[1779462283706,26.33,76748.9,0.0,-0.99859,0.0,0.24193]
[1779462285885,26.33,76751.07,0.0,-0.99858,0.0,0.24307]
[1779462289914,26.33,76752.6,0.0,-0.99858,0.0,0.24388]
[1779462294949,26.33,76752.65,0.0,-0.99858,0.0,0.24391]
[1779462299984,26.33,76752.02,0.0,-0.99858,0.0,0.24358]
[1779462305020,26.33,76751.61,0.0,-0.99858,0.0,0.24336]
[1779462307034,26.33,76753.53,0.0,-0.99857,0.0,0.24438]
[1779462309048,26.33,76755.97,0.0,-0.99857,0.0,0.24568]
[1779462311062,26.33,76757.27,0.0,-0.99856,0.0,0.24637]
[1779462316097,26.33,76755.84,0.0,-0.99857,0.0,0.24561]
[1779462318111,26.33,76757.41,0.0,-0.99856,0.0,0.24645]
[1779462323146,26.33,76757.76,0.0,-0.99856,0.0,0.24663]
[1779462328181,26.33,76758.01,0.0,-0.99856,0.0,0.24677]
[1779462333215,26.33,76758.87,0.0,-0.99856,0.0,0.24673]
[1779462336237,26.33,76761.55,0.0,-0.99855,0.0,0.24817]
[1779462342279,26.33,76762.78,0.0,-0.99855,0.0,0.24883]
[1779462345219,26.33,76762.94,0.0,-0.99855,0.0,0.24892]
[1779462345357,26.33,76767.18,0.0,-0.99853,0.0,0.25121]
[1779462346371,26.33,76798.85,0.0,-0.99842,0.0,0.26898]
[1779462346738,26.33,76798.85,0.0,-0.99842,0.0,0.26898]
[1779462347334,26.33,76821.69,0.0,-0.99833,0.0,0.28247]
[1779462348167,26.33,76821.69,0.0,-0.99833,0.0,0.28247]
[1779462348350,26.33,76821.13,0.0,-0.99833,0.0,0.28213]
[1779462349465,26.33,76825.34,0.0,-0.99832,0.0,0.28468]
[1779462350363,26.33,76831.69,0.0,-0.99829,0.0,0.28856]
[1779462351370,26.33,76834.93,0.0,-0.99828,0.0,0.29056]
[1779462353250,26.33,76835.38,0.0,-0.99828,0.0,0.29084]
[1779462353384,26.33,76842.46,0.0,-0.99825,0.0,0.29525]
[1779462353622,26.33,76842.46,0.0,-0.99825,0.0,0.29525]
[1779462354391,26.33,76850.33,0.0,-0.99822,0.0,0.30022]
[1779462355398,26.33,76853.69,0.0,-0.9982,0.0,0.30237]
[1779462356405,26.33,76857.8,0.0,-0.99818,0.0,0.30501]
[1779462357412,26.33,76862.4,0.0,-0.99816,0.0,0.30799]
[1779462358419,26.33,76865.69,0.0,-0.99815,0.0,0.31014]
[1779462359428,26.33,76862.85,0.0,-0.99816,0.0,0.30829]
[1779462361443,26.33,76871.77,0.0,-0.99812,0.0,0.31415]
[1779462362450,26.33,76875.68,0.0,-0.99811,0.0,0.31674]
[1779462367485,26.33,76875.72,0.0,-0.99811,0.0,0.31677]
[1779462368492,26.33,76869.11,0.0,-0.99814,0.0,0.31239]
[1779462369041,26.33,76869.11,0.0,-0.99814,0.0,0.31239]
[1779462369499,26.33,76859.09,0.0,-0.99818,0.0,0.30584]
[1779462370506,26.33,76854.44,0.0,-0.9982,0.0,0.30285]
[1779462372520,26.33,76850.3,0.0,-0.99822,0.0,0.3002]
[1779462373526,26.33,76848.19,0.0,-0.99822,0.0,0.29886]
[1779462376083,26.33,76849.03,0.0,-0.99822,0.0,0.2994]
[1779462376548,26.33,76852.14,0.0,-0.99821,0.0,0.30138]
[1779462377555,26.33,76849.7,0.0,-0.99822,0.0,0.29982]
[1779462378562,26.33,76847.18,0.0,-0.99823,0.0,0.29822]
[1779462379569,26.33,76845.61,0.0,-0.99823,0.0,0.29723]
[1779462382590,26.33,76848.55,0.0,-0.99822,0.0,0.29909]
[1779462383597,26.33,76853.72,0.0,-0.9982,0.0,0.30239]
[1779462385611,26.33,76850.91,0.0,-0.99821,0.0,0.30059]
[1779462390646,26.33,76848.82,0.0,-0.99822,0.0,0.29926]
[1779462395528,26.33,76847.4,0.0,-0.99823,0.0,0.29778]
[1779462394674,26.33,76842.0,0.0,-0.99825,0.0,0.29438]
[1779462395793,26.33,76842.0,0.0,-0.99825,0.0,0.29438]
[1779462395914,26.33,76842.0,0.0,-0.99825,0.0,0.29438]
[1779462395954,26.33,76834.84,0.0,-0.99828,0.0,0.28993]
[1779462396688,26.33,76828.47,0.0,-0.99831,0.0,0.28602]
[1779462397696,26.33,76824.14,0.0,-0.99832,0.0,0.28339]
[1779462400716,26.33,76821.01,0.0,-0.99834,0.0,0.2815]
[1779462401723,26.33,76818.38,0.0,-0.99835,0.0,0.27993]
[1779462406758,26.33,76819.69,0.0,-0.99834,0.0,0.28071]
[1779462408539,26.33,76819.69,0.0,-0.99834,0.0,0.28071]
[1779462408776,26.33,76819.61,0.0,-0.99834,0.0,0.28066]
[1779462408807,26.33,76818.92,0.0,-0.99834,0.0,0.28025]
[1779462410150,26.33,76818.92,0.0,-0.99834,0.0,0.28025]
[1779462410786,26.33,76823.18,0.0,-0.99833,0.0,0.28281]
[1779462411793,26.33,76824.53,0.0,-0.99832,0.0,0.28363]
[1779462414814,26.33,76821.65,0.0,-0.99833,0.0,0.28189]
[1779462419849,26.33,76819.51,0.0,-0.99834,0.0,0.2806]
[1779462420856,26.33,76817.84,0.0,-0.99835,0.0,0.2796]
[1779462422870,26.33,76819.27,0.0,-0.99834,0.0,0.28046]
[1779462427905,26.33,76819.64,0.0,-0.99834,0.0,0.28068]
[1779462430926,26.33,76817.89,0.0,-0.99835,0.0,0.27963]
[1779462435961,26.33,76818.43,0.0,-0.99835,0.0,0.27996]
[1779462440996,26.33,76819.67,0.0,-0.99834,0.0,0.2807]
[1779462443011,26.33,76823.86,0.0,-0.99832,0.0,0.28322]
[1779462444018,26.33,76826.27,0.0,-0.99832,0.0,0.28468]
[1779462449053,26.33,76830.19,0.0,-0.9983,0.0,0.28708]
[1779462450060,26.33,76832.18,0.0,-0.99829,0.0,0.2883]
[1779462451067,26.33,76833.97,0.0,-0.99829,0.0,0.28883]
[1779462452074,26.33,76836.18,0.0,-0.99828,0.0,0.29019]
[1779462455095,26.33,76837.76,0.0,-0.99827,0.0,0.29117]
[1779462456199,26.33,76837.76,0.0,-0.99827,0.0,0.29117]
[1779462456357,26.33,76837.76,0.0,-0.99827,0.0,0.29117]
[1779462456461,26.33,76839.81,0.0,-0.99826,0.0,0.29244]
[1779462457109,26.33,76846.83,0.0,-0.99824,0.0,0.29684]
[1779462458116,26.33,76850.53,0.0,-0.99822,0.0,0.29918]
[1779462459123,26.33,76852.79,0.0,-0.99821,0.0,0.30062]
[1779462460130,26.33,76856.93,0.0,-0.99819,0.0,0.30327]
[1779462461137,26.33,76862.52,0.0,-0.99817,0.0,0.30688]
[1779462463151,26.33,76860.74,0.0,-0.99818,0.0,0.30573]
[1779462464158,26.33,76858.87,0.0,-0.99819,0.0,0.30452]
[1779462469202,26.33,76856.42,0.0,-0.9982,0.0,0.30294]
[1779462473232,26.33,76853.1,0.0,-0.99821,0.0,0.30082]
[1779462474239,26.33,76849.14,0.0,-0.99823,0.0,0.2983]
[1779462479274,26.33,76850.42,0.0,-0.99822,0.0,0.29911]
[1779462482295,26.33,76852.89,0.0,-0.99821,0.0,0.30068]
[1779462487330,26.33,76851.61,0.0,-0.99822,0.0,0.29987]
[1779462492365,26.33,76849.77,0.0,-0.99822,0.0,0.2987]
[1779462493372,26.33,76839.9,0.0,-0.99826,0.0,0.2925]
[1779462494379,26.33,76836.31,0.0,-0.99828,0.0,0.29027]
[1779462494740,26.33,76836.31,0.0,-0.99828,0.0,0.29027]
[1779462495386,26.33,76829.86,0.0,-0.9983,0.0,0.28631]
[1779462496393,26.33,76826.91,0.0,-0.99832,0.0,0.28451]
[1779462497522,26.33,76826.91,0.0,-0.99832,0.0,0.28451]
[1779462502434,26.33,76823.72,0.0,-0.99833,0.0,0.28258]
[1779462503442,26.33,76809.49,0.0,-0.99838,0.0,0.2741]
[1779462504449,26.33,76800.96,0.0,-0.99842,0.0,0.26913]
[1779462505456,26.33,76798.37,0.0,-0.99842,0.0,0.26763]
[1779462506480,26.33,76800.55,0.0,-0.99842,0.0,0.26889]
[1779462508491,26.33,76804.09,0.0,-0.9984,0.0,0.27095]
[1779462509498,26.33,76807.53,0.0,-0.99839,0.0,0.27295]
[1779462511512,26.33,76809.4,0.0,-0.99839,0.0,0.27351]
[1779462512478,26.33,76809.4,0.0,-0.99839,0.0,0.27351]
[1779462512634,26.33,76807.64,0.0,-0.99839,0.0,0.27248]
[1779462514533,26.33,76804.9,0.0,-0.9984,0.0,0.27088]
[1779462515540,26.33,76798.62,0.0,-0.99843,0.0,0.26725]
[1779462516547,26.33,76791.13,0.0,-0.99845,0.0,0.26297]
[1779462517554,26.33,76794.05,0.0,-0.99844,0.0,0.26463]
[1779462518561,26.33,76795.97,0.0,-0.99844,0.0,0.26573]
[1779462521582,26.33,76799.07,0.0,-0.99843,0.0,0.2675]
[1779462524603,26.33,76797.12,0.0,-0.99843,0.0,0.26638]
[1779462529638,26.33,76795.36,0.0,-0.99844,0.0,0.26538]
[1779462531652,26.33,76792.72,0.0,-0.99845,0.0,0.26387]
[1779462533666,26.33,76794.47,0.0,-0.99844,0.0,0.26487]
[1779462534673,26.33,76795.86,0.0,-0.99844,0.0,0.26566]
[1779462538701,26.33,76797.14,0.0,-0.99843,0.0,0.2664]
[1779462543737,26.33,76794.63,0.0,-0.99844,0.0,0.26496]
[1779462544744,26.33,76786.65,0.0,-0.99847,0.0,0.26044]
[1779462545751,26.33,76784.27,0.0,-0.99848,0.0,0.25911]
[1779462546758,26.33,76783.02,0.0,-0.99848,0.0,0.25841]
[1779462548772,26.33,76777.6,0.0,-0.9985,0.0,0.2554]
[1779462550786,26.33,76782.5,0.0,-0.99849,0.0,0.25812]
[1779462551793,26.33,76786.87,0.0,-0.99847,0.0,0.26056]
[1779462552800,26.33,76789.59,0.0,-0.99846,0.0,0.2621]
[1779462553807,26.33,76792.34,0.0,-0.99845,0.0,0.26366]
[1779462555821,26.33,76794.95,0.0,-0.99844,0.0,0.26514]
[1779462556828,26.33,76797.92,0.0,-0.99843,0.0,0.26684]
[1779462557836,26.33,76800.31,0.0,-0.99842,0.0,0.26822]
[1779462558843,26.33,76802.93,0.0,-0.99841,0.0,0.26973]
[1779462560857,26.33,76797.14,0.0,-0.99843,0.0,0.2664]
[1779462561864,26.33,76789.37,0.0,-0.99846,0.0,0.26197]
[1779462562871,26.33,76789.03,0.0,-0.99846,0.0,0.26178]
[1779462564885,26.33,76790.98,0.0,-0.99845,0.0,0.26288]
[1779462569920,26.33,76790.73,0.0,-0.99846,0.0,0.26274]
[1779462574955,26.33,76793.0,0.0,-0.99845,0.0,0.2635]
[1779462576970,26.33,76794.36,0.0,-0.99845,0.0,0.26428]
[1779462582005,26.33,76795.95,0.0,-0.99844,0.0,0.26518]
[1779462583012,26.33,76797.27,0.0,-0.99844,0.0,0.26594]
[1779462588048,26.33,76797.31,0.0,-0.99843,0.0,0.26596]
[1779462591069,26.33,76796.01,0.0,-0.99844,0.0,0.26522]
[1779462593083,26.33,76798.18,0.0,-0.99843,0.0,0.26646]
[1779462598118,26.33,76799.16,0.0,-0.99843,0.0,0.26702]
[1779462600133,26.33,76801.22,0.0,-0.99842,0.0,0.26821]
[1779462602147,26.33,76802.74,0.0,-0.99841,0.0,0.26909]
[1779462608189,26.33,76801.64,0.0,-0.99842,0.0,0.26845]
[1779462611210,26.33,76803.31,0.0,-0.99841,0.0,0.26942]
[1779462615238,26.33,76799.99,0.0,-0.99843,0.0,0.2675]
[1779462617252,26.33,76798.65,0.0,-0.99843,0.0,0.26673]
[1779462619266,26.33,76796.92,0.0,-0.99844,0.0,0.26574]
[1779462620273,26.33,76794.68,0.0,-0.99844,0.0,0.26446]
[1779462621280,26.33,76793.15,0.0,-0.99845,0.0,0.26359]
[1779462623293,26.33,76795.59,0.0,-0.99844,0.0,0.26498]
[1779462628329,26.33,76798.0,0.0,-0.99843,0.0,0.26636]
[1779462629336,26.33,76802.08,0.0,-0.99842,0.0,0.26871]
[1779462630343,26.33,76805.76,0.0,-0.9984,0.0,0.27084]
[1779462634371,26.33,76806.93,0.0,-0.9984,0.0,0.27098]
[1779462637392,26.33,76808.6,0.0,-0.9984,0.0,0.27196]
[1779462638399,26.33,76810.66,0.0,-0.99839,0.0,0.27316]
[1779462639406,26.33,76813.28,0.0,-0.99838,0.0,0.2747]
[1779462644440,26.33,76812.49,0.0,-0.99838,0.0,0.27424]
[1779462648471,26.33,76808.15,0.0,-0.9984,0.0,0.27169]
[1779462649476,26.33,76804.34,0.0,-0.99841,0.0,0.26948]
[1779462650483,26.33,76803.06,0.0,-0.99842,0.0,0.26874]
[1779462651489,26.33,76800.14,0.0,-0.99843,0.0,0.26705]
[1779462655518,26.33,76801.5,0.0,-0.99842,0.0,0.26784]
[1779462656526,26.33,76803.65,0.0,-0.99841,0.0,0.26908]
[1779462657534,26.33,76805.7,0.0,-0.99841,0.0,0.27027]
[1779462661562,26.33,76803.8,0.0,-0.99841,0.0,0.26916]
[1779462662571,26.33,76802.24,0.0,-0.99842,0.0,0.26826]
[1779462663576,26.33,76800.72,0.0,-0.99843,0.0,0.26739]
[1779462665590,26.33,76799.08,0.0,-0.99843,0.0,0.26644]
[1779462668611,26.33,76797.0,0.0,-0.99844,0.0,0.26525]
[1779462672639,26.33,76795.72,0.0,-0.99844,0.0,0.26452]
[1779462677674,26.33,76797.22,0.0,-0.99844,0.0,0.26538]
[1779462679688,26.33,76795.39,0.0,-0.99845,0.0,0.26434]
[1779462682708,26.33,76793.78,0.0,-0.99845,0.0,0.26342]
[1779462684723,26.33,76795.35,0.0,-0.99845,0.0,0.26431]
[1779462688752,26.33,76786.92,0.0,-0.99848,0.0,0.25955]
[1779462689758,26.33,76782.46,0.0,-0.99849,0.0,0.25706]
[1779462690765,26.33,76779.26,0.0,-0.9985,0.0,0.25529]
[1779462695800,26.33,76776.55,0.0,-0.99852,0.0,0.25328]
[1779462697814,26.33,76774.4,0.0,-0.99852,0.0,0.2521]
[1779462700835,26.33,76773.1,0.0,-0.99853,0.0,0.2514]
[1779462701841,26.33,76771.15,0.0,-0.99853,0.0,0.25033]
[1779462702849,26.33,76769.86,0.0,-0.99854,0.0,0.24963]
[1779462707884,26.33,76769.12,0.0,-0.99854,0.0,0.24923]
[1779462712919,26.33,76769.41,0.0,-0.99854,0.0,0.24939]
[1779462715940,26.33,76770.94,0.0,-0.99853,0.0,0.25022]
[1779462718960,26.33,76772.73,0.0,-0.99853,0.0,0.25119]
[1779462721332,26.33,76772.82,0.0,-0.99853,0.0,0.25124]
[1779462721393,26.33,76769.35,0.0,-0.99854,0.0,0.24936]
[1779462721992,26.33,76756.47,0.0,-0.99858,0.0,0.24247]
[1779462722999,26.33,76753.42,0.0,-0.99859,0.0,0.24087]
[1779462724022,26.33,76757.94,0.0,-0.99858,0.0,0.24325]
[1779462725016,26.33,76760.76,0.0,-0.99857,0.0,0.24475]
[1779462726023,26.33,76764.05,0.0,-0.99856,0.0,0.2465]
[1779462727030,26.33,76768.59,0.0,-0.99854,0.0,0.24895]
[1779462732071,26.33,76768.89,0.0,-0.99854,0.0,0.24911]
[1779462734086,26.33,76771.61,0.0,-0.99853,0.0,0.25058]
[1779462736666,26.33,76770.38,0.0,-0.99854,0.0,0.24992]
[1779462739121,26.33,76771.73,0.0,-0.99853,0.0,0.25065]
[1779462744156,26.33,76771.4,0.0,-0.99853,0.0,0.25047]
[1779462749191,26.33,76771.36,0.0,-0.99853,0.0,0.25045]
[1779462752212,26.33,76767.3,0.0,-0.99855,0.0,0.24775]
[1779462753219,26.33,76761.63,0.0,-0.99857,0.0,0.24471]
[1779462755233,26.33,76761.68,0.0,-0.99857,0.0,0.24474]
[1779462759261,26.33,76763.17,0.0,-0.99856,0.0,0.24553]
[1779462765303,26.33,76763.24,0.0,-0.99856,0.0,0.24557]
[1779462767319,26.33,76752.88,0.0,-0.9986,0.0,0.24009]
[1779462768326,26.33,76749.29,0.0,-0.99861,0.0,0.23822]
[1779462773361,26.33,76749.11,0.0,-0.99861,0.0,0.23813]
[1779462775377,26.33,76747.98,0.0,-0.99862,0.0,0.23754]
[1779462780412,26.33,76748.15,0.0,-0.99861,0.0,0.23763]
[1779462781419,26.33,76745.76,0.0,-0.99862,0.0,0.23639]
[1779462782426,26.33,76743.57,0.0,-0.99863,0.0,0.23526]
[1779462785447,26.33,76739.92,0.0,-0.99864,0.0,0.23339]
[1779462786454,26.33,76735.8,0.0,-0.99865,0.0,0.2313]
[1779462787462,26.33,76733.84,0.0,-0.99866,0.0,0.23031]
[1779462791928,26.33,76733.42,0.0,-0.99866,0.0,0.2301]
[1779462797532,26.33,76733.06,0.0,-0.99866,0.0,0.22991]
[1779462800504,26.33,76732.19,0.0,-0.99867,0.0,0.22948]
[1779462800553,26.33,76724.85,0.0,-0.99869,0.0,0.22581]
[1779462801560,26.33,76717.6,0.0,-0.99871,0.0,0.22224]
[1779462802567,26.33,76719.08,0.0,-0.99871,0.0,0.22297]
[1779462804581,26.33,76717.94,0.0,-0.99871,0.0,0.22241]
[1779462805588,26.33,76716.26,0.0,-0.99872,0.0,0.22159]
[1779462806594,26.33,76715.12,0.0,-0.99872,0.0,0.22103]
[1779462807602,26.33,76713.92,0.0,-0.99872,0.0,0.22045]
[1779462808611,26.33,76709.72,0.0,-0.99874,0.0,0.21842]
[1779462809617,26.33,76706.53,0.0,-0.99875,0.0,0.21689]
[1779462810624,26.33,76703.96,0.0,-0.99875,0.0,0.21566]
[1779462811525,26.33,76703.96,0.0,-0.99875,0.0,0.21566]
[1779462816666,26.33,76704.16,0.0,-0.99876,0.0,0.21531]
[1779462819687,26.33,76701.88,0.0,-0.99876,0.0,0.21422]
[1779462822710,26.33,76691.84,0.0,-0.99879,0.0,0.20952]
[1779462823717,26.33,76688.75,0.0,-0.9988,0.0,0.20809]
[1779462824724,26.33,76685.99,0.0,-0.99881,0.0,0.20682]
[1779462826168,26.33,76686.18,0.0,-0.99881,0.0,0.20691]
[1779462826738,26.33,76685.89,0.0,-0.99881,0.0,0.20677]
[1779462827745,26.33,76686.97,0.0,-0.99881,0.0,0.20727]
[1779462829759,26.33,76689.92,0.0,-0.9988,0.0,0.20863]
[1779462830766,26.33,76693.12,0.0,-0.99879,0.0,0.21011]
[1779462831773,26.33,76699.56,0.0,-0.99877,0.0,0.21313]
[1779462832780,26.33,76702.25,0.0,-0.99876,0.0,0.2144]
[1779462833787,26.33,76707.57,0.0,-0.99875,0.0,0.21693]
[1779462838822,26.33,76707.67,0.0,-0.99874,0.0,0.21698]
[1779462843858,26.33,76707.63,0.0,-0.99874,0.0,0.21696]
[1779462844865,26.33,76709.63,0.0,-0.99874,0.0,0.21792]
[1779462849900,26.33,76711.1,0.0,-0.99873,0.0,0.21863]
[1779462851914,26.33,76706.72,0.0,-0.99875,0.0,0.21653]
[1779462852921,26.33,76704.48,0.0,-0.99875,0.0,0.21546]
[1779462857956,26.33,76702.91,0.0,-0.99876,0.0,0.21471]
[1779462859970,26.33,76697.63,0.0,-0.99877,0.0,0.21222]
[1779462860978,26.33,76690.41,0.0,-0.9988,0.0,0.20886]
[1779462861984,26.33,76687.23,0.0,-0.99881,0.0,0.20739]
[1779462862991,26.33,76683.05,0.0,-0.99882,0.0,0.20547]
[1779462863998,26.33,76681.23,0.0,-0.99882,0.0,0.20465]
[1779462869033,26.33,76683.4,0.0,-0.99882,0.0,0.20563]
[1779462870040,26.33,76685.38,0.0,-0.99881,0.0,0.20654]
[1779462871047,26.33,76686.35,0.0,-0.99881,0.0,0.20655]
[1779462873061,26.33,76689.32,0.0,-0.9988,0.0,0.20792]
[1779462878096,26.33,76687.9,0.0,-0.99881,0.0,0.20726]
[1779462883131,26.33,76688.61,0.0,-0.9988,0.0,0.20759]
[1779462888166,26.33,76687.77,0.0,-0.99881,0.0,0.2072]
[1779462893201,26.33,76689.3,0.0,-0.9988,0.0,0.20791]
[1779462897229,26.33,76692.73,0.0,-0.99879,0.0,0.20949]
[1779462898236,26.33,76694.92,0.0,-0.99879,0.0,0.21051]
[1779462902264,26.33,76700.21,0.0,-0.99877,0.0,0.21299]
[1779462903271,26.33,76702.76,0.0,-0.99876,0.0,0.21419]
[1779462908634,26.33,76702.19,0.0,-0.99876,0.0,0.21392]
[1779462908643,26.33,76704.47,0.0,-0.99876,0.0,0.215]
[1779462909315,26.33,76714.71,0.0,-0.99873,0.0,0.21992]
[1779462910323,26.33,76719.54,0.0,-0.99871,0.0,0.22227]
[1779462911330,26.33,76719.59,0.0,-0.99871,0.0,0.22229]
[1779462912337,26.33,76722.91,0.0,-0.9987,0.0,0.22392]
[1779462914351,26.33,76724.7,0.0,-0.9987,0.0,0.22481]
[1779462915374,26.33,76726.16,0.0,-0.99869,0.0,0.22553]
[1779462916365,26.33,76718.18,0.0,-0.99872,0.0,0.2216]
[1779462918379,26.33,76721.64,0.0,-0.9987,0.0,0.2233]
[1779462919386,26.33,76723.44,0.0,-0.9987,0.0,0.22418]
[1779462924421,26.33,76724.05,0.0,-0.9987,0.0,0.22448]
[1779462927443,26.33,76721.99,0.0,-0.9987,0.0,0.22347]
[1779462928450,26.33,76716.98,0.0,-0.99872,0.0,0.22102]
[1779462930463,26.33,76717.43,0.0,-0.99872,0.0,0.22124]
[1779462931471,26.33,76719.56,0.0,-0.99871,0.0,0.22182]
[1779462932477,26.33,76721.14,0.0,-0.99871,0.0,0.22259]
[1779462937513,26.33,76722.69,0.0,-0.9987,0.0,0.22335]
[1779462938520,26.33,76724.97,0.0,-0.9987,0.0,0.22447]
[1779462939526,26.33,76727.01,0.0,-0.99869,0.0,0.22548]
[1779462940534,26.33,76732.64,0.0,-0.99867,0.0,0.22829]
[1779462942548,26.33,76734.72,0.0,-0.99867,0.0,0.22933]
[1779462943555,26.33,76733.12,0.0,-0.99867,0.0,0.22853]
[1779462946575,26.33,76734.63,0.0,-0.99867,0.0,0.22929]
[1779462951611,26.33,76734.08,0.0,-0.99867,0.0,0.22901]
[1779462952618,26.33,76732.56,0.0,-0.99867,0.0,0.22825]
[1779462957653,26.33,76733.49,0.0,-0.99867,0.0,0.22871]
[1779462959667,26.33,76738.25,0.0,-0.99866,0.0,0.23111]
[1779462960674,26.33,76741.57,0.0,-0.99864,0.0,0.2328]
[1779462962688,26.33,76745.03,0.0,-0.99863,0.0,0.23457]
[1779462963695,26.33,76746.96,0.0,-0.99863,0.0,0.23556]
[1779462966718,26.33,76750.45,0.0,-0.99862,0.0,0.23736]
[1779462967724,26.33,76753.94,0.0,-0.9986,0.0,0.23918]
[1779462968731,26.33,76755.31,0.0,-0.9986,0.0,0.2399]
[1779462969738,26.33,76760.06,0.0,-0.99858,0.0,0.24239]
[1779462970745,26.33,76764.04,0.0,-0.99857,0.0,0.2445]
[1779462971752,26.33,76766.54,0.0,-0.99856,0.0,0.24584]
[1779462972759,26.33,76768.62,0.0,-0.99855,0.0,0.24695]
[1779462974030,26.33,76768.62,0.0,-0.99855,0.0,0.24695]
[1779462974093,26.33,76775.24,0.0,-0.99853,0.0,0.25053]
[1779462975780,26.33,76779.91,0.0,-0.99852,0.0,0.25308]
[1779462976787,26.33,76784.53,0.0,-0.9985,0.0,0.25563]
[1779462977793,26.33,76786.31,0.0,-0.99849,0.0,0.25661]
[1779462978801,26.33,76789.98,0.0,-0.99848,0.0,0.25866]
[1779462979808,26.33,76785.41,0.0,-0.9985,0.0,0.25611]
[1779462981095,26.33,76785.41,0.0,-0.9985,0.0,0.25611]
[1779462981117,26.33,76780.96,0.0,-0.99851,0.0,0.25366]
[1779462981822,26.33,76774.07,0.0,-0.99854,0.0,0.24989]
[1779462982829,26.33,76770.05,0.0,-0.99855,0.0,0.24772]
[1779462985850,26.33,76768.54,0.0,-0.99855,0.0,0.24691]
[1779462986860,26.33,76765.13,0.0,-0.99857,0.0,0.24508]
[1779462987867,26.33,76762.77,0.0,-0.99857,0.0,0.24383]
[1779462988877,26.33,76767.92,0.0,-0.99856,0.0,0.24658]
[1779462989884,26.33,76770.12,0.0,-0.99855,0.0,0.24776]
[1779462991662,26.33,76770.19,0.0,-0.99855,0.0,0.2478]
[1779462995926,26.33,76766.95,0.0,-0.99856,0.0,0.24556]
[1779462996933,26.33,76768.49,0.0,-0.99856,0.0,0.24638]
[1779462997950,26.33,76772.59,0.0,-0.99854,0.0,0.24859]
[1779462998950,26.33,76778.98,0.0,-0.99852,0.0,0.25206]
[1779463000964,26.33,76777.43,0.0,-0.99853,0.0,0.25121]
[1779463002978,26.33,76772.4,0.0,-0.99854,0.0,0.24848]
[1779463003985,26.33,76760.59,0.0,-0.99858,0.0,0.24218]
[1779463004992,26.33,76760.52,0.0,-0.99858,0.0,0.24214]
[1779463008015,26.33,76757.07,0.0,-0.9986,0.0,0.24033]
[1779463009021,26.33,76759.79,0.0,-0.99859,0.0,0.24176]
[1779463012042,26.33,76756.67,0.0,-0.9986,0.0,0.24012]
[1779463013049,26.33,76753.16,0.0,-0.99861,0.0,0.23829]
[1779463015064,26.33,76754.95,0.0,-0.9986,0.0,0.23922]
[1779463020098,26.33,76754.85,0.0,-0.9986,0.0,0.23917]
[1779463025133,26.33,76754.88,0.0,-0.9986,0.0,0.23918]
[1779463027147,26.33,76756.48,0.0,-0.9986,0.0,0.24002]
[1779463028154,26.33,76758.22,0.0,-0.99859,0.0,0.24093]
[1779463029161,26.33,76756.75,0.0,-0.9986,0.0,0.24016]
[1779463033197,26.33,76755.42,0.0,-0.9986,0.0,0.23946]
[1779463034204,26.33,76753.59,0.0,-0.99861,0.0,0.23851]
[1779463039238,26.33,76753.07,0.0,-0.99861,0.0,0.23824]
[1779463041253,26.33,76755.72,0.0,-0.9986,0.0,0.23962]
[1779463046287,26.33,76755.64,0.0,-0.9986,0.0,0.23958]
[1779463047295,26.33,76754.03,0.0,-0.99861,0.0,0.23874]
[1779463049309,26.33,76756.01,0.0,-0.9986,0.0,0.23977]
[1779463053337,26.33,76754.57,0.0,-0.99861,0.0,0.23853]
[1779463054344,26.33,76752.58,0.0,-0.99861,0.0,0.2375]
[1779463059379,26.33,76753.11,0.0,-0.99861,0.0,0.23777]
[1779463064415,26.33,76753.2,0.0,-0.99861,0.0,0.23782]
[1779463065422,26.33,76755.74,0.0,-0.9986,0.0,0.23914]
[1779463066429,26.33,76757.17,0.0,-0.9986,0.0,0.23989]
[1779463071464,26.33,76756.13,0.0,-0.9986,0.0,0.23935]
[1779463075492,26.33,76751.47,0.0,-0.99862,0.0,0.23692]
[1779463076499,26.33,76748.17,0.0,-0.99863,0.0,0.23522]
[1779463078513,26.33,76750.03,0.0,-0.99862,0.0,0.23618]
[1779463079520,26.33,76752.14,0.0,-0.99862,0.0,0.23727]
[1779463082541,26.33,76749.46,0.0,-0.99862,0.0,0.23588]
[1779463083548,26.33,76744.57,0.0,-0.99864,0.0,0.23337]
[1779463085562,26.33,76742.87,0.0,-0.99865,0.0,0.2325]
[1779463087577,26.33,76744.08,0.0,-0.99864,0.0,0.23312]
[1779463092617,26.33,76744.03,0.0,-0.99864,0.0,0.2331]
[1779463093938,26.33,76744.03,0.0,-0.99864,0.0,0.2331]
[1779463098659,26.33,76739.7,0.0,-0.99866,0.0,0.2309]
[1779463099666,26.33,76736.65,0.0,-0.99867,0.0,0.22936]
[1779463100673,26.33,76739.43,0.0,-0.99866,0.0,0.23076]
[1779463102688,26.33,76741.32,0.0,-0.99865,0.0,0.23172]
[1779463103694,26.33,76744.98,0.0,-0.99864,0.0,0.23358]
[1779463104701,26.33,76748.08,0.0,-0.99863,0.0,0.23517]
[1779463105708,26.33,76750.2,0.0,-0.99862,0.0,0.23626]
[1779463108729,26.33,76753.88,0.0,-0.99861,0.0,0.23817]
[1779463113246,26.33,76753.39,0.0,-0.99861,0.0,0.23743]
[1779463113347,26.33,76751.33,0.0,-0.99862,0.0,0.23636]
[1779463113764,26.33,76746.63,0.0,-0.99864,0.0,0.23395]
[1779463114771,26.33,76743.57,0.0,-0.99865,0.0,0.23238]
[1779463115778,26.33,76742.23,0.0,-0.99865,0.0,0.2317]
[1779463118799,26.33,76752.49,0.0,-0.99862,0.0,0.23696]
[1779463119806,26.33,76758.84,0.0,-0.9986,0.0,0.24027]
[1779463124841,26.33,76760.39,0.0,-0.99859,0.0,0.24109]
[1779463128123,26.33,76758.6,0.0,-0.9986,0.0,0.24015]
[1779463133905,26.33,76759.08,0.0,-0.9986,0.0,0.2404]
[1779463136928,26.33,76757.78,0.0,-0.9986,0.0,0.23972]
[1779463137935,26.33,76752.72,0.0,-0.99862,0.0,0.23708]
[1779463139949,26.33,76754.06,0.0,-0.99861,0.0,0.23778]
[1779463141967,26.33,76750.6,0.0,-0.99862,0.0,0.23599]
[1779463142970,26.33,76752.02,0.0,-0.99862,0.0,0.23672]
[1779463148007,26.33,76752.4,0.0,-0.99862,0.0,0.23692]
[1779463153045,26.33,76752.19,0.0,-0.99862,0.0,0.23681]
[1779463158080,26.33,76752.55,0.0,-0.99862,0.0,0.23699]
[1779463160094,26.33,76755.47,0.0,-0.99861,0.0,0.23851]
[1779463161101,26.33,76759.47,0.0,-0.99859,0.0,0.2406]
[1779463162108,26.33,76756.6,0.0,-0.9986,0.0,0.2391]
[1779463163115,26.33,76752.64,0.0,-0.99862,0.0,0.23704]
[1779463169156,26.33,76753.37,0.0,-0.99861,0.0,0.23742]
[1779463170164,26.33,76755.01,0.0,-0.99861,0.0,0.23827]
[1779463171171,26.33,76757.47,0.0,-0.9986,0.0,0.23907]
[1779463173185,26.33,76760.07,0.0,-0.99859,0.0,0.24043]
[1779463174192,26.33,76761.89,0.0,-0.99859,0.0,0.24138]
[1779463179227,26.33,76760.9,0.0,-0.99859,0.0,0.24086]
[1779463181241,26.33,76762.95,0.0,-0.99859,0.0,0.24194]
[1779463185271,26.33,76760.63,0.0,-0.99859,0.0,0.24072]
[1779463190306,26.33,76763.03,0.0,-0.99859,0.0,0.24198]
[1779463191313,26.33,76764.4,0.0,-0.99858,0.0,0.24271]
[1779463196348,26.33,76763.95,0.0,-0.99858,0.0,0.24247]
[1779463201383,26.33,76764.12,0.0,-0.99858,0.0,0.24256]
[1779463206422,26.33,76764.05,0.0,-0.99858,0.0,0.24252]
[1779463211457,26.33,76764.01,0.0,-0.99858,0.0,0.2425]
[1779463216492,26.33,76763.67,0.0,-0.99858,0.0,0.24232]
[1779463222534,26.33,76763.91,0.0,-0.99858,0.0,0.24245]
[1779463224548,26.33,76765.42,0.0,-0.99858,0.0,0.24325]
[1779463226563,26.33,76763.58,0.0,-0.99858,0.0,0.24227]
[1779463228576,26.33,76761.49,0.0,-0.99859,0.0,0.24117]
[1779463234619,26.33,76762.28,0.0,-0.99859,0.0,0.2411]
[1779463238647,26.33,76763.76,0.0,-0.99859,0.0,0.24188]
[1779463244689,26.33,76763.79,0.0,-0.99859,0.0,0.24189]
[1779463252744,26.33,76763.8,0.0,-0.99859,0.0,0.2419]
[1779463257780,26.33,76764.21,0.0,-0.99858,0.0,0.24211]
[1779463258787,26.33,76767.51,0.0,-0.99857,0.0,0.24386]
[1779463260207,26.33,76771.41,0.0,-0.99856,0.0,0.24594]
[1779463261808,26.33,76769.7,0.0,-0.99857,0.0,0.24503]
[1779463262816,26.33,76764.78,0.0,-0.99858,0.0,0.24241]
[1779463263822,26.33,76760.77,0.0,-0.9986,0.0,0.2403]
[1779463265837,26.33,76766.57,0.0,-0.99858,0.0,0.24336]
[1779463266844,26.33,76771.78,0.0,-0.99856,0.0,0.24614]
[1779463271879,26.33,76770.55,0.0,-0.99856,0.0,0.24548]
[1779463274900,26.33,76767.77,0.0,-0.99857,0.0,0.244]
[1779463275907,26.33,76763.12,0.0,-0.99859,0.0,0.24154]
[1779463278310,26.33,76759.82,0.0,-0.9986,0.0,0.2398]
[1779463278928,26.33,76757.84,0.0,-0.99861,0.0,0.23877]
[1779463279935,26.33,76753.99,0.0,-0.99862,0.0,0.23677]
[1779463283964,26.33,76746.8,0.0,-0.99864,0.0,0.23307]
[1779463288999,26.33,76748.5,0.0,-0.99864,0.0,0.23394]
[1779463291013,26.33,76750.4,0.0,-0.99863,0.0,0.23443]
[1779463292020,26.33,76753.86,0.0,-0.99862,0.0,0.23622]
[1779463295041,26.33,76756.25,0.0,-0.99861,0.0,0.23745]
[1779463298062,26.33,76752.08,0.0,-0.99863,0.0,0.2353]
[1779463299069,26.33,76749.91,0.0,-0.99863,0.0,0.23418]
[1779463300076,26.33,76744.85,0.0,-0.99865,0.0,0.2316]
[1779463304104,26.33,76746.18,0.0,-0.99865,0.0,0.23228]
[1779463308132,26.33,76747.4,0.0,-0.99864,0.0,0.2329]
[1779463308727,26.33,76747.4,0.0,-0.99864,0.0,0.2329]
[1779463315181,26.33,76747.65,0.0,-0.99864,0.0,0.23303]
[1779463318203,26.33,76744.97,0.0,-0.99865,0.0,0.23166]
[1779463319210,26.33,76743.44,0.0,-0.99865,0.0,0.23089]
[1779463320217,26.33,76741.93,0.0,-0.99866,0.0,0.23012]
[1779463323239,26.33,76740.37,0.0,-0.99866,0.0,0.22933]
[1779463324246,26.33,76738.15,0.0,-0.99867,0.0,0.22822]
[1779463325253,26.33,76736.66,0.0,-0.99868,0.0,0.22747]
[1779463326260,26.33,76733.96,0.0,-0.99869,0.0,0.22613]
[1779463327267,26.33,76731.01,0.0,-0.99869,0.0,0.22467]
[1779463328274,26.33,76721.05,0.0,-0.99873,0.0,0.21979]
[1779463329281,26.33,76719.16,0.0,-0.99873,0.0,0.21887]
[1779463331295,26.33,76722.37,0.0,-0.99872,0.0,0.22043]
[1779463334316,26.33,76723.61,0.0,-0.99872,0.0,0.22103]
[1779463337337,26.33,76724.88,0.0,-0.99871,0.0,0.22165]
[1779463338344,26.33,76730.09,0.0,-0.9987,0.0,0.22421]
[1779463340365,26.33,76717.62,0.0,-0.99874,0.0,0.21813]
[1779463341372,26.33,76706.02,0.0,-0.99877,0.0,0.21261]
[1779463342379,26.33,76697.11,0.0,-0.9988,0.0,0.20845]
[1779463343386,26.33,76697.45,0.0,-0.9988,0.0,0.20861]
[1779463345401,26.33,76694.33,0.0,-0.9988,0.0,0.20717]
[1779463346408,26.33,76689.67,0.0,-0.99882,0.0,0.20503]
[1779463347415,26.33,76687.07,0.0,-0.99883,0.0,0.20385]
[1779463351443,26.33,76689.66,0.0,-0.99882,0.0,0.20459]
[1779463352450,26.33,76694.52,0.0,-0.99881,0.0,0.20682]
[1779463353457,26.33,76697.6,0.0,-0.9988,0.0,0.20824]
[1779463355471,26.33,76700.84,0.0,-0.99879,0.0,0.20974]
[1779463357485,26.33,76702.73,0.0,-0.99878,0.0,0.21062]
[1779463362520,26.33,76704.54,0.0,-0.99878,0.0,0.21147]
[1779463367555,26.33,76704.98,0.0,-0.99878,0.0,0.21167]
[1779463368562,26.33,76701.03,0.0,-0.99879,0.0,0.20983]
[1779463369569,26.33,76698.41,0.0,-0.9988,0.0,0.20861]
[1779463371583,26.33,76689.45,0.0,-0.99882,0.0,0.2045]
[1779463372590,26.33,76683.71,0.0,-0.99884,0.0,0.2019]
[1779463377625,26.33,76682.52,0.0,-0.99884,0.0,0.20137]
[1779463378632,26.33,76677.31,0.0,-0.99885,0.0,0.19904]
[1779463379638,26.33,76673.29,0.0,-0.99887,0.0,0.19726]
[1779463380646,26.33,76667.95,0.0,-0.99888,0.0,0.19492]
[1779463380914,26.33,76667.95,0.0,-0.99888,0.0,0.19492]
[1779463381653,26.33,76665.96,0.0,-0.99889,0.0,0.19406]
[1779463382660,26.33,76664.37,0.0,-0.99889,0.0,0.19337]
[1779463383020,26.33,76664.37,0.0,-0.99889,0.0,0.19337]
[1779463383152,26.33,76664.37,0.0,-0.99889,0.0,0.19337]
[1779463384370,26.33,76664.37,0.0,-0.99889,0.0,0.19337]
[1779463385367,26.33,76664.03,0.0,-0.99889,0.0,0.19322]
[1779463385524,26.33,76664.03,0.0,-0.99889,0.0,0.19322]
[1779463385643,26.33,76664.03,0.0,-0.99889,0.0,0.19322]
[1779463385616,26.33,76650.43,0.0,-0.99893,0.0,0.18742]
[1779463385681,26.33,76641.88,0.0,-0.99895,0.0,0.18385]
[1779463386687,26.33,76639.99,0.0,-0.99895,0.0,0.18307]
[1779463388981,26.33,76639.6,0.0,-0.99896,0.0,0.18291]
[1779463389304,26.33,76639.6,0.0,-0.99896,0.0,0.18291]
[1779463389347,26.33,76637.88,0.0,-0.99896,0.0,0.1822]
[1779463390156,26.33,76637.88,0.0,-0.99896,0.0,0.1822]
[1779463390504,26.33,76637.88,0.0,-0.99896,0.0,0.1822]
[1779463390552,26.33,76633.44,0.0,-0.99897,0.0,0.18038]
[1779463390716,26.33,76627.8,0.0,-0.99899,0.0,0.1781]
[1779463392117,26.33,76627.8,0.0,-0.99899,0.0,0.1781]
[1779463392123,26.33,76621.69,0.0,-0.999,0.0,0.17566]
[1779463393634,26.33,76621.69,0.0,-0.999,0.0,0.17566]
[1779463392730,26.33,76620.22,0.0,-0.999,0.0,0.17508]
[1779463393737,26.33,76610.7,0.0,-0.99903,0.0,0.17134]
[1779463395586,26.33,76610.7,0.0,-0.99903,0.0,0.17134]
[1779463395677,26.33,76605.09,0.0,-0.99904,0.0,0.16917]
[1779463396388,26.33,76605.09,0.0,-0.99904,0.0,0.16917]
[1779463396416,26.33,76596.74,0.0,-0.99906,0.0,0.16599]
[1779463396761,26.33,76589.58,0.0,-0.99908,0.0,0.1633]
[1779463397769,26.33,76591.39,0.0,-0.99907,0.0,0.16398]
[1779463398775,26.33,76590.18,0.0,-0.99907,0.0,0.16353]
[1779463400371,26.33,76590.18,0.0,-0.99907,0.0,0.16353]
[1779463401329,26.33,76589.49,0.0,-0.99908,0.0,0.16327]
[1779463401353,26.33,76590.86,0.0,-0.99907,0.0,0.16378]
[1779463401799,26.33,76600.96,0.0,-0.99905,0.0,0.16759]
[1779463402810,26.33,76604.46,0.0,-0.99904,0.0,0.16893]
[1779463404822,26.33,76602.27,0.0,-0.99905,0.0,0.16809]
[1779463405830,26.33,76600.87,0.0,-0.99905,0.0,0.16756]
[1779463406837,26.33,76602.34,0.0,-0.99905,0.0,0.16812]
[1779463407844,26.33,76603.61,0.0,-0.99904,0.0,0.1686]
[1779463410865,26.33,76602.26,0.0,-0.99905,0.0,0.16809]
[1779463411879,26.33,76603.51,0.0,-0.99905,0.0,0.1682]
[1779463414900,26.33,76600.5,0.0,-0.99905,0.0,0.16705]
[1779463415907,26.33,76601.61,0.0,-0.99905,0.0,0.16747]
[1779463416914,26.33,76602.81,0.0,-0.99905,0.0,0.16793]
[1779463418928,26.33,76604.08,0.0,-0.99904,0.0,0.16841]
[1779463420582,26.33,76604.08,0.0,-0.99904,0.0,0.16841]
[1779463420614,26.33,76607.11,0.0,-0.99904,0.0,0.16958]
[1779463420942,26.33,76594.69,0.0,-0.99907,0.0,0.16485]
[1779463421949,26.33,76583.88,0.0,-0.99909,0.0,0.16084]
[1779463423269,26.33,76583.88,0.0,-0.99909,0.0,0.16084]
[1779463423343,26.33,76579.61,0.0,-0.9991,0.0,0.15927]
[1779463423963,26.33,76576.87,0.0,-0.99911,0.0,0.15828]
[1779463424972,26.33,76576.87,0.0,-0.99911,0.0,0.15828]
[1779463425100,26.33,76576.87,0.0,-0.99911,0.0,0.15828]
[1779463425202,26.33,76569.12,0.0,-0.99912,0.0,0.15549]
[1779463425984,26.33,76550.19,0.0,-0.99916,0.0,0.14887]
[1779463427105,26.33,76550.19,0.0,-0.99916,0.0,0.14887]
[1779463427164,26.33,76551.87,0.0,-0.99916,0.0,0.14945]
[1779463428994,26.33,76551.8,0.0,-0.99916,0.0,0.14943]
[1779463430291,26.33,76551.19,0.0,-0.99916,0.0,0.14922]
[1779463430321,26.33,76554.53,0.0,-0.99915,0.0,0.15037]
[1779463431033,26.33,76574.64,0.0,-0.99911,0.0,0.15747]
[1779463432040,26.33,76584.09,0.0,-0.99909,0.0,0.16091]
[1779463433034,26.33,76584.09,0.0,-0.99909,0.0,0.16091]
[1779463433047,26.33,76584.63,0.0,-0.99909,0.0,0.16111]
[1779463434054,26.33,76586.07,0.0,-0.99909,0.0,0.16164]
[1779463435061,26.33,76584.48,0.0,-0.99909,0.0,0.16106]
[1779463436068,26.33,76582.98,0.0,-0.99909,0.0,0.16051]
[1779463437075,26.33,76574.31,0.0,-0.99911,0.0,0.15735]
[1779463438731,26.33,76574.31,0.0,-0.99911,0.0,0.15735]
[1779463438082,26.33,76570.34,0.0,-0.99912,0.0,0.15593]
[1779463439102,26.33,76570.34,0.0,-0.99912,0.0,0.15593]
[1779463439183,26.33,76564.89,0.0,-0.99913,0.0,0.15399]
[1779463440096,26.33,76556.58,0.0,-0.99915,0.0,0.15108]
[1779463440883,26.33,76556.58,0.0,-0.99915,0.0,0.15108]
[1779463441103,26.33,76560.21,0.0,-0.99914,0.0,0.15235]
[1779463442110,26.33,76564.08,0.0,-0.99913,0.0,0.15371]
[1779463444124,26.33,76561.58,0.0,-0.99914,0.0,0.15283]
[1779463445131,26.33,76568.63,0.0,-0.99912,0.0,0.15532]
[1779463446366,26.33,76566.89,0.0,-0.99913,0.0,0.1547]
[1779463447145,26.33,76561.3,0.0,-0.99914,0.0,0.15273]
[1779463448152,26.33,76563.92,0.0,-0.99913,0.0,0.15365]
[1779463449159,26.33,76568.54,0.0,-0.99912,0.0,0.15529]
[1779463450166,26.33,76569.94,0.0,-0.99912,0.0,0.15579]
[1779463452180,26.33,76573.15,0.0,-0.99911,0.0,0.15694]
[1779463453187,26.33,76577.07,0.0,-0.99911,0.0,0.15835]
[1779463456208,26.33,76578.87,0.0,-0.9991,0.0,0.15901]
[1779463457032,26.33,76578.87,0.0,-0.9991,0.0,0.15901]
[1779463457215,26.33,76579.89,0.0,-0.9991,0.0,0.15938]
[1779463458222,26.33,76583.7,0.0,-0.99909,0.0,0.16077]
[1779463459229,26.33,76585.32,0.0,-0.99909,0.0,0.16137]
[1779463461243,26.33,76587.83,0.0,-0.99908,0.0,0.16229]
[1779463462250,26.33,76592.67,0.0,-0.99907,0.0,0.1641]
[1779463463019,26.33,76592.67,0.0,-0.99907,0.0,0.1641]
[1779463463168,26.33,76592.67,0.0,-0.99907,0.0,0.1641]
[1779463463537,26.33,76592.67,0.0,-0.99907,0.0,0.1641]
[1779463463702,26.33,76592.67,0.0,-0.99907,0.0,0.1641]
[1779463463631,26.33,76596.48,0.0,-0.99906,0.0,0.16553]
[1779463467285,26.33,76595.4,0.0,-0.99906,0.0,0.16512]
[1779463468001,26.33,76595.4,0.0,-0.99906,0.0,0.16512]
[1779463468292,26.33,76592.67,0.0,-0.99907,0.0,0.1641]
[1779463469299,26.33,76588.93,0.0,-0.99908,0.0,0.1627]
[1779463471276,26.33,76589.44,0.0,-0.99908,0.0,0.16289]
[1779463471836,26.33,76588.76,0.0,-0.99908,0.0,0.16228]
[1779463472322,26.33,76578.46,0.0,-0.9991,0.0,0.1585]
[1779463473329,26.33,76574.37,0.0,-0.99911,0.0,0.15703]
[1779463476350,26.33,76573.29,0.0,-0.99912,0.0,0.15664]
[1779463481385,26.33,76571.43,0.0,-0.99912,0.0,0.15597]
[1779463486466,26.33,76568.3,0.0,-0.99913,0.0,0.15486]
[1779463487487,26.33,76568.3,0.0,-0.99913,0.0,0.15486]
[1779463487575,26.33,76551.85,0.0,-0.99916,0.0,0.14911]
[1779463487855,26.33,76551.85,0.0,-0.99916,0.0,0.14911]
[1779463488487,26.33,76551.85,0.0,-0.99916,0.0,0.14911]
[1779463488578,26.33,76545.49,0.0,-0.99918,0.0,0.14694]
[1779463489536,26.33,76545.49,0.0,-0.99918,0.0,0.14694]
[1779463489632,26.33,76549.97,0.0,-0.99917,0.0,0.14847]
[1779463490452,26.33,76555.25,0.0,-0.99916,0.0,0.15028]
[1779463491459,26.33,76557.5,0.0,-0.99915,0.0,0.15106]
[1779463492466,26.33,76558.68,0.0,-0.99915,0.0,0.15147]
[1779463495488,26.33,76556.95,0.0,-0.99915,0.0,0.15087]
[1779463495975,26.33,76556.95,0.0,-0.99915,0.0,0.15087]
[1779463496171,26.33,76556.95,0.0,-0.99915,0.0,0.15087]
[1779463496495,26.33,76553.82,0.0,-0.99916,0.0,0.14979]
[1779463497501,26.33,76550.72,0.0,-0.99916,0.0,0.14872]
[1779463499515,26.33,76549.57,0.0,-0.99917,0.0,0.14833]
[1779463501045,26.33,76550.42,0.0,-0.99917,0.0,0.14862]
[1779463501529,26.33,76549.53,0.0,-0.99917,0.0,0.14831]
[1779463502536,26.33,76548.25,0.0,-0.99917,0.0,0.14788]
[1779463503543,26.33,76544.28,0.0,-0.99918,0.0,0.14653]
[1779463504550,26.33,76541.1,0.0,-0.99918,0.0,0.14546]
[1779463505560,26.33,76537.17,0.0,-0.99919,0.0,0.14414]
[1779463506566,26.33,76524.1,0.0,-0.99922,0.0,0.13985]
[1779463506987,26.33,76524.1,0.0,-0.99922,0.0,0.13985]
[1779463507573,26.33,76517.12,0.0,-0.99923,0.0,0.1376]
[1779463508580,26.33,76517.44,0.0,-0.99923,0.0,0.1377]
[1779463509529,26.33,76517.44,0.0,-0.99923,0.0,0.1377]
[1779463509746,26.33,76517.44,0.0,-0.99923,0.0,0.1377]
[1779463509587,26.33,76507.69,0.0,-0.99925,0.0,0.13461]
[1779463510689,26.33,76501.59,0.0,-0.99926,0.0,0.13271]
[1779463511354,26.33,76501.59,0.0,-0.99926,0.0,0.13271]
[1779463511480,26.33,76501.59,0.0,-0.99926,0.0,0.13271]
[1779463511601,26.33,76497.09,0.0,-0.99927,0.0,0.13133]
[1779463512608,26.33,76505.85,0.0,-0.99925,0.0,0.13404]
[1779463513543,26.33,76505.85,0.0,-0.99925,0.0,0.13404]
[1779463513639,26.33,76505.85,0.0,-0.99925,0.0,0.13404]
[1779463513707,26.33,76504.37,0.0,-0.99926,0.0,0.13358]
[1779463514623,26.33,76505.83,0.0,-0.99925,0.0,0.13403]
[1779463515590,26.33,76505.83,0.0,-0.99925,0.0,0.13403]
[1779463515630,26.33,76521.4,0.0,-0.99922,0.0,0.13897]
[1779463516637,26.33,76527.38,0.0,-0.99921,0.0,0.14091]
[1779463517644,26.33,76531.75,0.0,-0.9992,0.0,0.14235]
[1779463518655,26.33,76537.45,0.0,-0.99919,0.0,0.14424]
[1779463519669,26.33,76544.65,0.0,-0.99918,0.0,0.14666]
[1779463520676,26.33,76548.78,0.0,-0.99917,0.0,0.14806]
[1779463521343,26.33,76548.78,0.0,-0.99917,0.0,0.14806]
[1779463521476,26.33,76548.78,0.0,-0.99917,0.0,0.14806]
[1779463521685,26.33,76548.78,0.0,-0.99917,0.0,0.14806]
[1779463521693,26.33,76548.75,0.0,-0.99917,0.0,0.14805]
[1779463522690,26.33,76544.19,0.0,-0.99918,0.0,0.1465]
[1779463522951,26.33,76544.19,0.0,-0.99918,0.0,0.1465]
[1779463523698,26.33,76541.2,0.0,-0.99918,0.0,0.14549]
[1779463524705,26.33,76545.88,0.0,-0.99917,0.0,0.14707]
[1779463527727,26.33,76548.67,0.0,-0.99917,0.0,0.14802]
[1779463528738,26.33,76554.64,0.0,-0.99916,0.0,0.15007]
[1779463529741,26.33,76556.11,0.0,-0.99915,0.0,0.15058]
[1779463530748,26.33,76557.15,0.0,-0.99915,0.0,0.15094]
[1779463532762,26.33,76555.88,0.0,-0.99916,0.0,0.15016]
[1779463534776,26.33,76556.92,0.0,-0.99915,0.0,0.15052]
[1779463535440,26.33,76556.92,0.0,-0.99915,0.0,0.15052]
[1779463535544,26.33,76556.92,0.0,-0.99915,0.0,0.15052]
[1779463535783,26.33,76566.32,0.0,-0.99913,0.0,0.15381]
[1779463536790,26.33,76567.39,0.0,-0.99913,0.0,0.15419]
[1779463537797,26.33,76568.54,0.0,-0.99913,0.0,0.1546]
[1779463541051,26.33,76568.47,0.0,-0.99913,0.0,0.15457]
[1779463541117,26.33,76568.47,0.0,-0.99913,0.0,0.15457]
[1779463541825,26.33,76572.98,0.0,-0.99912,0.0,0.15618]
[1779463542832,26.33,76576.16,0.0,-0.99911,0.0,0.15732]
[1779463543838,26.33,76567.57,0.0,-0.99913,0.0,0.15425]
[1779463544845,26.33,76566.03,0.0,-0.99913,0.0,0.15371]
[1779463546860,26.33,76567.89,0.0,-0.99913,0.0,0.15437]
[1779463547867,26.33,76576.34,0.0,-0.99911,0.0,0.15739]
[1779463548874,26.33,76579.66,0.0,-0.9991,0.0,0.15859]
[1779463551577,26.33,76574.64,0.0,-0.99912,0.0,0.15677]
[1779463551897,26.33,76573.57,0.0,-0.99912,0.0,0.15639]
[1779463553531,26.33,76570.83,0.0,-0.99912,0.0,0.15541]
[1779463553911,26.33,76574.46,0.0,-0.99912,0.0,0.15671]
[1779463555925,26.33,76572.86,0.0,-0.99912,0.0,0.15614]
[1779463556932,26.33,76574.03,0.0,-0.99912,0.0,0.15656]
[1779463558363,26.33,76576.72,0.0,-0.99911,0.0,0.15752]
[1779463558946,26.33,76577.74,0.0,-0.99911,0.0,0.15789]
[1779463561967,26.33,76579.19,0.0,-0.99911,0.0,0.15842]
[1779463562974,26.33,76584.81,0.0,-0.99909,0.0,0.16047]
[1779463563981,26.33,76591.87,0.0,-0.99908,0.0,0.16307]
[1779463565343,26.33,76591.87,0.0,-0.99908,0.0,0.16307]
[1779463565530,26.33,76591.87,0.0,-0.99908,0.0,0.16307]
[1779463565600,26.33,76596.27,0.0,-0.99907,0.0,0.16472]
[1779463566001,26.33,76600.08,0.0,-0.99906,0.0,0.16616]
[1779463567008,26.33,76605.04,0.0,-0.99905,0.0,0.16804]
[1779463567936,26.33,76605.04,0.0,-0.99905,0.0,0.16804]
[1779463568025,26.33,76607.99,0.0,-0.99904,0.0,0.16917]
[1779463569305,26.33,76607.99,0.0,-0.99904,0.0,0.16917]
[1779463569306,26.33,76611.61,0.0,-0.99903,0.0,0.17057]
[1779463570031,26.33,76616.4,0.0,-0.99902,0.0,0.17243]
[1779463572045,26.33,76613.56,0.0,-0.99903,0.0,0.17133]
[1779463577084,26.33,76613.97,0.0,-0.99903,0.0,0.17149]
[1779463578090,26.33,76612.85,0.0,-0.99903,0.0,0.17105]
[1779463579097,26.33,76615.65,0.0,-0.99902,0.0,0.17214]
[1779463580105,26.33,76617.0,0.0,-0.99902,0.0,0.17267]
[1779463582119,26.33,76613.07,0.0,-0.99903,0.0,0.17114]
[1779463583126,26.33,76615.89,0.0,-0.99902,0.0,0.17224]
[1779463584848,26.33,76619.53,0.0,-0.99901,0.0,0.17366]
[1779463585140,26.33,76620.89,0.0,-0.99901,0.0,0.1742]
[1779463588161,26.33,76619.8,0.0,-0.99901,0.0,0.17377]
[1779463589521,26.33,76619.8,0.0,-0.99901,0.0,0.17377]
[1779463595210,26.33,76620.1,0.0,-0.99901,0.0,0.17351]
[1779463598233,26.33,76621.54,0.0,-0.99901,0.0,0.17408]
[1779463602262,26.33,76620.07,0.0,-0.99901,0.0,0.1735]
[1779463607297,26.33,76620.67,0.0,-0.99901,0.0,0.17373]
[1779463608304,26.33,76623.3,0.0,-0.999,0.0,0.17477]
[1779463609311,26.33,76626.12,0.0,-0.999,0.0,0.17589]
[1779463613034,26.33,76626.9,0.0,-0.999,0.0,0.1762]
[1779463613339,26.33,76632.22,0.0,-0.99898,0.0,0.17833]
[1779463614346,26.33,76636.22,0.0,-0.99897,0.0,0.17995]
[1779463615353,26.33,76637.64,0.0,-0.99897,0.0,0.18053]
[1779463617520,26.33,76637.87,0.0,-0.99897,0.0,0.18062]
[1779463621396,26.33,76636.49,0.0,-0.99897,0.0,0.18006]
[1779463622403,26.33,76633.67,0.0,-0.99898,0.0,0.17892]
[1779463623410,26.33,76636.92,0.0,-0.99897,0.0,0.18024]
[1779463624417,26.33,76638.11,0.0,-0.99897,0.0,0.18072]
[1779463629452,26.33,76638.7,0.0,-0.99897,0.0,0.18096]
[1779463632824,26.33,76639.07,0.0,-0.99897,0.0,0.18111]
[1779463632875,26.33,76640.5,0.0,-0.99896,0.0,0.1817]
[1779463633480,26.33,76645.84,0.0,-0.99895,0.0,0.1839]
[1779463634226,26.33,76645.84,0.0,-0.99895,0.0,0.1839]
[1779463634493,26.33,76667.48,0.0,-0.99889,0.0,0.19306]
[1779463635715,26.33,76667.48,0.0,-0.99889,0.0,0.19306]
[1779463635722,26.33,76677.66,0.0,-0.99886,0.0,0.19751]
[1779463636315,26.33,76677.66,0.0,-0.99886,0.0,0.19751]
[1779463636540,26.33,76677.66,0.0,-0.99886,0.0,0.19751]
[1779463636634,26.33,76683.12,0.0,-0.99885,0.0,0.19993]
[1779463638257,26.33,76682.28,0.0,-0.99885,0.0,0.19956]
[1779463638407,26.33,76682.28,0.0,-0.99885,0.0,0.19956]
[1779463638520,26.33,76681.96,0.0,-0.99885,0.0,0.19942]
[1779463640270,26.33,76681.61,0.0,-0.99885,0.0,0.19926]
[1779463640300,26.33,76681.61,0.0,-0.99885,0.0,0.19926]
[1779463640534,26.33,76681.09,0.0,-0.99885,0.0,0.19903]
[1779463641541,26.33,76682.4,0.0,-0.99885,0.0,0.19961]
[1779463642548,26.33,76686.62,0.0,-0.99884,0.0,0.2015]
[1779463644410,26.33,76686.83,0.0,-0.99884,0.0,0.20159]
[1779463644428,26.33,76686.83,0.0,-0.99884,0.0,0.20159]
[1779463644563,26.33,76689.44,0.0,-0.99883,0.0,0.20277]
[1779463645432,26.33,76689.44,0.0,-0.99883,0.0,0.20277]
[1779463645717,26.33,76689.44,0.0,-0.99883,0.0,0.20277]
[1779463645723,26.33,76703.38,0.0,-0.99879,0.0,0.20916]
[1779463646581,26.33,76711.1,0.0,-0.99877,0.0,0.21277]
[1779463647590,26.33,76709.29,0.0,-0.99877,0.0,0.21192]
[1779463648597,26.33,76707.26,0.0,-0.99878,0.0,0.21096]
[1779463649604,26.33,76705.36,0.0,-0.99878,0.0,0.21008]
[1779463654639,26.33,76703.82,0.0,-0.99879,0.0,0.20892]
[1779463659665,26.33,76703.68,0.0,-0.99879,0.0,0.20885]
[1779463660681,26.33,76705.24,0.0,-0.99879,0.0,0.20958]
[1779463661688,26.33,76709.1,0.0,-0.99878,0.0,0.21138]
[1779463662695,26.33,76712.47,0.0,-0.99877,0.0,0.21297]
[1779463663702,26.33,76713.68,0.0,-0.99876,0.0,0.21354]
[1779463665717,26.33,76715.81,0.0,-0.99876,0.0,0.21455]
[1779463669744,26.33,76717.78,0.0,-0.99875,0.0,0.21549]
[1779463674779,26.33,76718.95,0.0,-0.99875,0.0,0.21605]
[1779463676793,26.33,76717.51,0.0,-0.99875,0.0,0.21536]
[1779463677800,26.33,76716.05,0.0,-0.99876,0.0,0.21466]
[1779463678807,26.33,76717.42,0.0,-0.99875,0.0,0.21532]
[1779463679814,26.33,76719.43,0.0,-0.99875,0.0,0.21628]
[1779463681828,26.33,76721.62,0.0,-0.99874,0.0,0.21733]
[1779463683842,26.33,76727.94,0.0,-0.99872,0.0,0.22038]
[1779463684137,26.33,76727.94,0.0,-0.99872,0.0,0.22038]
[1779463686270,26.33,76728.55,0.0,-0.99872,0.0,0.22068]
[1779463686863,26.33,76729.91,0.0,-0.99871,0.0,0.22134]
[1779463687870,26.33,76732.83,0.0,-0.9987,0.0,0.22277]
[1779463688877,26.33,76736.13,0.0,-0.99869,0.0,0.2244]
[1779463692904,26.33,76739.55,0.0,-0.99868,0.0,0.22609]
[1779463694919,26.33,76740.75,0.0,-0.99868,0.0,0.22669]
[1779463695926,26.33,76742.37,0.0,-0.99867,0.0,0.2275]
[1779463699954,26.33,76745.05,0.0,-0.99867,0.0,0.22885]
[1779463701968,26.33,76746.6,0.0,-0.99866,0.0,0.22963]
[1779463707003,26.33,76748.58,0.0,-0.99865,0.0,0.23063]
[1779463707790,26.33,76748.58,0.0,-0.99865,0.0,0.23063]
[1779463708046,26.33,76751.62,0.0,-0.99865,0.0,0.23217]
[1779463710028,26.33,76753.09,0.0,-0.99864,0.0,0.23292]
[1779463712042,26.33,76750.63,0.0,-0.99865,0.0,0.23119]
[1779463713049,26.33,76749.19,0.0,-0.99866,0.0,0.23046]
[1779463714057,26.33,76747.61,0.0,-0.99866,0.0,0.22966]
[1779463715063,26.33,76748.82,0.0,-0.99866,0.0,0.23027]
[1779463717077,26.33,76756.59,0.0,-0.99863,0.0,0.23423]
[1779463718084,26.33,76756.48,0.0,-0.99863,0.0,0.23418]
[1779463719091,26.33,76752.73,0.0,-0.99864,0.0,0.23226]
[1779463720098,26.33,76754.18,0.0,-0.99864,0.0,0.233]
[1779463721105,26.33,76755.43,0.0,-0.99864,0.0,0.23364]
[1779463722113,26.33,76753.06,0.0,-0.99864,0.0,0.23243]
[1779463724127,26.33,76754.35,0.0,-0.99864,0.0,0.23309]
[1779463727149,26.33,76752.81,0.0,-0.99864,0.0,0.2323]
[1779463728156,26.33,76751.52,0.0,-0.99865,0.0,0.23164]
[1779463732184,26.33,76756.06,0.0,-0.99863,0.0,0.23396]
[1779463733191,26.33,76757.51,0.0,-0.99863,0.0,0.23471]
[1779463738226,26.33,76758.17,0.0,-0.99863,0.0,0.23505]
[1779463742254,26.33,76756.86,0.0,-0.99863,0.0,0.23437]
[1779463747289,26.33,76760.06,0.0,-0.99862,0.0,0.23602]
[1779463748566,26.33,76760.06,0.0,-0.99862,0.0,0.23602]
[1779463748613,26.33,76761.93,0.0,-0.99861,0.0,0.23699]
[1779463749082,26.33,76761.93,0.0,-0.99861,0.0,0.23699]
[1779463749303,26.33,76766.66,0.0,-0.9986,0.0,0.23946]
[1779463750310,26.33,76770.73,0.0,-0.99858,0.0,0.2416]
[1779463751317,26.33,76772.53,0.0,-0.99858,0.0,0.24255]
[1779463752324,26.33,76777.64,0.0,-0.99856,0.0,0.24527]
[1779463753331,26.33,76782.54,0.0,-0.99854,0.0,0.2479]
[1779463754716,26.33,76782.54,0.0,-0.99854,0.0,0.2479]
[1779463754797,26.33,76785.44,0.0,-0.99853,0.0,0.24947]
[1779463755345,26.33,76787.9,0.0,-0.99853,0.0,0.25081]
[1779463757358,26.33,76790.47,0.0,-0.99852,0.0,0.25221]
[1779463759373,26.33,76792.62,0.0,-0.99851,0.0,0.2534]
[1779463761060,26.33,76792.62,0.0,-0.99851,0.0,0.2534]
[1779463760380,26.33,76796.13,0.0,-0.9985,0.0,0.25533]
[1779463761387,26.33,76802.72,0.0,-0.99847,0.0,0.25901]
[1779463763015,26.33,76802.72,0.0,-0.99847,0.0,0.25901]
[1779463762394,26.33,76805.83,0.0,-0.99846,0.0,0.26076]
[1779463764408,26.33,76806.17,0.0,-0.99846,0.0,0.26095]
[1779463765415,26.33,76804.36,0.0,-0.99847,0.0,0.25993]
[1779463766639,26.33,76801.87,0.0,-0.99848,0.0,0.25853]
[1779463772464,26.33,76800.78,0.0,-0.99848,0.0,0.2574]
[1779463777499,26.33,76802.38,0.0,-0.99848,0.0,0.2583]
[1779463782535,26.33,76802.56,0.0,-0.99848,0.0,0.2584]
[1779463784161,26.33,76802.58,0.0,-0.99848,0.0,0.25841]
[1779463784552,26.33,76800.41,0.0,-0.99848,0.0,0.2572]
[1779463786566,26.33,76801.78,0.0,-0.99848,0.0,0.25796]
[1779463791601,26.33,76800.25,0.0,-0.99849,0.0,0.25711]
[1779463796920,26.33,76801.56,0.0,-0.99848,0.0,0.25784]
[1779463797250,26.33,76801.79,0.0,-0.99848,0.0,0.25797]
[1779463797643,26.33,76806.92,0.0,-0.99846,0.0,0.26085]
[1779463798650,26.33,76818.36,0.0,-0.99842,0.0,0.26738]
[1779463799657,26.33,76822.36,0.0,-0.9984,0.0,0.2697]
[1779463800664,26.33,76825.35,0.0,-0.99839,0.0,0.27144]
[1779463801672,26.33,76826.98,0.0,-0.99839,0.0,0.2724]
[1779463802678,26.33,76822.18,0.0,-0.9984,0.0,0.2696]
[1779463803685,26.33,76811.94,0.0,-0.99844,0.0,0.2637]
[1779463804692,26.33,76808.95,0.0,-0.99845,0.0,0.262]
[1779463805699,26.33,76810.69,0.0,-0.99845,0.0,0.26299]
[1779463807713,26.33,76813.46,0.0,-0.99844,0.0,0.26457]
[1779463808720,26.33,76815.76,0.0,-0.99843,0.0,0.26589]
[1779463809727,26.33,76819.46,0.0,-0.99842,0.0,0.26802]
[1779463810935,26.33,76819.46,0.0,-0.99842,0.0,0.26802]
[1779463811039,26.33,76819.46,0.0,-0.99842,0.0,0.26802]
[1779463811021,26.33,76821.69,0.0,-0.99841,0.0,0.26931]
[1779463811741,26.33,76826.3,0.0,-0.99839,0.0,0.272]
[1779463812748,26.33,76829.9,0.0,-0.99838,0.0,0.27412]
[1779463814761,26.33,76831.99,0.0,-0.99837,0.0,0.27535]
[1779463815769,26.33,76837.4,0.0,-0.99835,0.0,0.27858]
[1779463817036,26.33,76837.4,0.0,-0.99835,0.0,0.27858]
[1779463817068,26.33,76840.97,0.0,-0.99833,0.0,0.28072]
[1779463817783,26.33,76846.39,0.0,-0.99831,0.0,0.284]
[1779463818790,26.33,76849.15,0.0,-0.9983,0.0,0.28569]
[1779463820804,26.33,76850.66,0.0,-0.99829,0.0,0.28661]
[1779463825840,26.33,76850.65,0.0,-0.99829,0.0,0.28661]
[1779463827854,26.33,76853.8,0.0,-0.99828,0.0,0.28854]
[1779463828813,26.33,76853.8,0.0,-0.99828,0.0,0.28854]
[1779463828861,26.33,76861.23,0.0,-0.99825,0.0,0.29316]
[1779463829513,26.33,76861.23,0.0,-0.99825,0.0,0.29316]
[1779463829868,26.33,76867.86,0.0,-0.99822,0.0,0.29734]
[1779463830875,26.33,76869.74,0.0,-0.99822,0.0,0.29853]
[1779463832605,26.33,76870.24,0.0,-0.99822,0.0,0.29826]
[1779463832704,26.33,76870.24,0.0,-0.99822,0.0,0.29826]
[1779463832889,26.33,76866.15,0.0,-0.99824,0.0,0.29567]
[1779463833896,26.33,76863.74,0.0,-0.99825,0.0,0.29416]
[1779463836411,26.33,76864.3,0.0,-0.99824,0.0,0.29451]
[1779463836917,26.33,76868.2,0.0,-0.99823,0.0,0.29697]
[1779463837924,26.33,76869.72,0.0,-0.99822,0.0,0.29793]
[1779463840945,26.33,76867.77,0.0,-0.99823,0.0,0.2967]
[1779463843970,26.33,76865.42,0.0,-0.99824,0.0,0.29521]
[1779463844977,26.33,76862.31,0.0,-0.99825,0.0,0.29326]
[1779463849005,26.33,76865.33,0.0,-0.99824,0.0,0.29516]
[1779463852025,26.33,76867.06,0.0,-0.99823,0.0,0.29625]
[1779463853033,26.33,76870.04,0.0,-0.99822,0.0,0.29814]
[1779463854040,26.33,76871.76,0.0,-0.99821,0.0,0.29923]
[1779463855049,26.33,76875.15,0.0,-0.9982,0.0,0.3014]
[1779463858076,26.33,76882.01,0.0,-0.99817,0.0,0.30583]
[1779463859083,26.33,76882.74,0.0,-0.99817,0.0,0.3063]
[1779463859704,26.33,76882.74,0.0,-0.99817,0.0,0.3063]
[1779463864118,26.33,76887.56,0.0,-0.99815,0.0,0.30945]
[1779463864475,26.33,76887.56,0.0,-0.99815,0.0,0.30945]
[1779463864863,26.33,76887.56,0.0,-0.99815,0.0,0.30945]
[1779463865067,26.33,76887.56,0.0,-0.99815,0.0,0.30945]
[1779463865151,26.33,76894.46,0.0,-0.99812,0.0,0.31401]
[1779463866182,26.33,76901.59,0.0,-0.99808,0.0,0.31878]
[1779463866674,26.33,76901.59,0.0,-0.99808,0.0,0.31878]
[1779463867167,26.33,76917.59,0.0,-0.99801,0.0,0.32973]
[1779463867821,26.33,76917.59,0.0,-0.99801,0.0,0.32973]
[1779463868176,26.33,76923.58,0.0,-0.99798,0.0,0.33391]
[1779463869181,26.33,76925.81,0.0,-0.99797,0.0,0.33547]
[1779463871195,26.33,76929.11,0.0,-0.99796,0.0,0.33781]
[1779463871274,26.33,76929.11,0.0,-0.99796,0.0,0.33781]
[1779463871359,26.33,76929.11,0.0,-0.99796,0.0,0.33781]
[1779463871524,26.33,76929.11,0.0,-0.99796,0.0,0.33781]
[1779463872202,26.33,76929.38,0.0,-0.99796,0.0,0.338]
[1779463873213,26.33,76935.25,0.0,-0.99793,0.0,0.34218]
[1779463874216,26.33,76937.42,0.0,-0.99792,0.0,0.34374]
[1779463875961,26.33,76937.42,0.0,-0.99792,0.0,0.34374]
[1779463876229,26.33,76942.39,0.0,-0.9979,0.0,0.34733]
[1779463877506,26.33,76942.39,0.0,-0.9979,0.0,0.34733]
[1779463878116,26.33,76942.39,0.0,-0.9979,0.0,0.34733]
[1779463878180,26.33,76945.69,0.0,-0.99788,0.0,0.34974]
[1779463878244,26.33,76942.67,0.0,-0.99789,0.0,0.34754]
[1779463879710,26.33,76935.68,0.0,-0.99793,0.0,0.34249]
[1779463880258,26.33,76924.03,0.0,-0.99798,0.0,0.33422]
[1779463881265,26.33,76906.25,0.0,-0.99806,0.0,0.32194]
[1779463882281,26.33,76904.16,0.0,-0.99807,0.0,0.32052]
[1779463883282,26.33,76902.33,0.0,-0.99808,0.0,0.31928]
[1779463884442,26.33,76902.33,0.0,-0.99808,0.0,0.31928]
[1779463885090,26.33,76902.33,0.0,-0.99808,0.0,0.31928]
[1779463885468,26.33,76902.71,0.0,-0.99808,0.0,0.31954]
[1779463885479,26.33,76911.53,0.0,-0.99804,0.0,0.32554]
[1779463886303,26.33,76909.45,0.0,-0.99805,0.0,0.32412]
[1779463887585,26.33,76909.45,0.0,-0.99805,0.0,0.32412]
[1779463887867,26.33,76902.71,0.0,-0.99808,0.0,0.31954]
[1779463889090,26.33,76902.71,0.0,-0.99808,0.0,0.31954]
[1779463889131,26.33,76900.45,0.0,-0.99809,0.0,0.31802]
[1779463889324,26.33,76898.5,0.0,-0.9981,0.0,0.31671]
[1779463890331,26.33,76896.96,0.0,-0.9981,0.0,0.31568]
[1779463891338,26.33,76889.89,0.0,-0.99814,0.0,0.31038]
[1779463892345,26.33,76887.03,0.0,-0.99815,0.0,0.3085]
[1779463894359,26.33,76885.49,0.0,-0.99816,0.0,0.3075]
[1779463895270,26.33,76885.49,0.0,-0.99816,0.0,0.3075]
[1779463895451,26.33,76885.49,0.0,-0.99816,0.0,0.3075]
[1779463895476,26.33,76881.28,0.0,-0.99818,0.0,0.30476]
[1779463896373,26.33,76878.87,0.0,-0.99819,0.0,0.3032]
[1779463897536,26.33,76878.87,0.0,-0.99819,0.0,0.3032]
[1779463897666,26.33,76878.87,0.0,-0.99819,0.0,0.3032]
[1779463897729,26.33,76873.5,0.0,-0.99821,0.0,0.29975]
[1779463899271,26.33,76874.22,0.0,-0.99821,0.0,0.30021]
[1779463899394,26.33,76878.63,0.0,-0.99819,0.0,0.30304]
[1779463900401,26.33,76882.38,0.0,-0.99817,0.0,0.30547]
[1779463901408,26.33,76888.31,0.0,-0.99815,0.0,0.30934]
[1779463903678,26.33,76887.85,0.0,-0.99815,0.0,0.30904]
[1779463903947,26.33,76887.85,0.0,-0.99815,0.0,0.30904]
[1779463903977,26.33,76892.66,0.0,-0.99813,0.0,0.31221]
[1779463907104,26.33,76893.81,0.0,-0.99812,0.0,0.31297]
[1779463907236,26.33,76893.81,0.0,-0.99812,0.0,0.31297]
[1779463907195,26.33,76894.0,0.0,-0.99812,0.0,0.3131]
[1779463908458,26.33,76892.17,0.0,-0.99813,0.0,0.31188]
[1779463912486,26.33,76894.48,0.0,-0.99812,0.0,0.31341]
[1779463915507,26.33,76893.29,0.0,-0.99812,0.0,0.31263]
[1779463916514,26.33,76890.44,0.0,-0.99814,0.0,0.31074]
[1779463917521,26.33,76885.0,0.0,-0.99816,0.0,0.30718]
[1779463919535,26.33,76884.4,0.0,-0.99816,0.0,0.30678]
[1779463920543,26.33,76878.84,0.0,-0.99819,0.0,0.30318]
[1779463921549,26.33,76876.56,0.0,-0.9982,0.0,0.30171]
[1779463922556,26.33,76879.42,0.0,-0.99818,0.0,0.30355]
[1779463924569,26.33,76883.11,0.0,-0.99817,0.0,0.30594]
[1779463925583,26.33,76888.83,0.0,-0.99814,0.0,0.30968]
[1779463926587,26.33,76890.56,0.0,-0.99814,0.0,0.31082]
[1779463928601,26.33,76890.08,0.0,-0.99814,0.0,0.3105]
[1779463929608,26.33,76891.63,0.0,-0.99813,0.0,0.31153]
[1779463932629,26.33,76895.6,0.0,-0.99811,0.0,0.31416]
[1779463934643,26.33,76898.01,0.0,-0.9981,0.0,0.31577]
[1779463936657,26.33,76902.68,0.0,-0.99808,0.0,0.3189]
[1779463937864,26.33,76902.68,0.0,-0.99808,0.0,0.3189]
[1779463937965,26.33,76904.37,0.0,-0.99808,0.0,0.32004]
[1779463938671,26.33,76906.47,0.0,-0.99807,0.0,0.32146]
[1779463939723,26.33,76906.47,0.0,-0.99807,0.0,0.32146]
[1779463939819,26.33,76913.42,0.0,-0.99803,0.0,0.32621]
[1779463940685,26.33,76917.77,0.0,-0.99801,0.0,0.32922]
[1779463942699,26.33,76919.51,0.0,-0.99801,0.0,0.33042]
[1779463944713,26.33,76923.73,0.0,-0.99799,0.0,0.33337]
[1779463947749,26.33,76920.58,0.0,-0.998,0.0,0.33117]
[1779463948751,26.33,76912.75,0.0,-0.99804,0.0,0.32575]
[1779463949759,26.33,76908.95,0.0,-0.99805,0.0,0.32315]
[1779463951107,26.33,76908.95,0.0,-0.99805,0.0,0.32315]
[1779463951208,26.33,76906.69,0.0,-0.99807,0.0,0.32099]
[1779463951773,26.33,76903.13,0.0,-0.99808,0.0,0.31859]
[1779463952780,26.33,76900.34,0.0,-0.9981,0.0,0.31671]
[1779463958822,26.33,76899.39,0.0,-0.9981,0.0,0.31607]
[1779463963857,26.33,76898.31,0.0,-0.99811,0.0,0.31535]
[1779463965871,26.33,76896.14,0.0,-0.99812,0.0,0.31391]
[1779463970907,26.33,76898.86,0.0,-0.9981,0.0,0.31572]
[1779463972939,26.33,76900.32,0.0,-0.9981,0.0,0.3167]
[1779463973947,26.33,76905.98,0.0,-0.99807,0.0,0.32051]
[1779463977273,26.33,76906.78,0.0,-0.99807,0.0,0.32105]
[1779463976968,26.33,76907.96,0.0,-0.99806,0.0,0.32185]
[1779463977975,26.33,76911.22,0.0,-0.99805,0.0,0.32408]
[1779463978982,26.33,76912.53,0.0,-0.99804,0.0,0.32497]
[1779463979990,26.33,76915.03,0.0,-0.99803,0.0,0.32669]
[1779463980998,26.33,76916.4,0.0,-0.99802,0.0,0.32764]
[1779463982005,26.33,76920.74,0.0,-0.99801,0.0,0.33064]
[1779463983012,26.33,76926.09,0.0,-0.99798,0.0,0.33439]
[1779463986037,26.33,76924.47,0.0,-0.99799,0.0,0.33325]
[1779463987044,26.33,76921.21,0.0,-0.998,0.0,0.33097]
[1779463988051,26.33,76912.51,0.0,-0.99804,0.0,0.32496]
[1779463989058,26.33,76907.61,0.0,-0.99806,0.0,0.32162]
[1779463990233,26.33,76905.28,0.0,-0.99807,0.0,0.32004]
[1779463994093,26.33,76901.71,0.0,-0.99809,0.0,0.31763]
[1779463995100,26.33,76898.48,0.0,-0.99811,0.0,0.31547]
[1779463996107,26.33,76896.75,0.0,-0.99811,0.0,0.31431]
[1779463999259,26.33,76896.44,0.0,-0.99811,0.0,0.31411]
[1779463999128,26.33,76893.7,0.0,-0.99813,0.0,0.31229]
[1779464000135,26.33,76887.61,0.0,-0.99815,0.0,0.30828]
[1779464000883,26.33,76887.61,0.0,-0.99815,0.0,0.30828]
[1779464001142,26.33,76884.52,0.0,-0.99817,0.0,0.30626]
[1779464002149,26.33,76886.0,0.0,-0.99816,0.0,0.30723]
[1779464004167,26.33,76883.3,0.0,-0.99817,0.0,0.30547]
[1779464005174,26.33,76874.72,0.0,-0.99821,0.0,0.29994]
[1779464006181,26.33,76872.99,0.0,-0.99821,0.0,0.29884]
[1779464007188,26.33,76871.27,0.0,-0.99822,0.0,0.29775]
[1779464008195,26.33,76868.76,0.0,-0.99823,0.0,0.29616]
[1779464009202,26.33,76867.2,0.0,-0.99824,0.0,0.29517]
[1779464010209,26.33,76864.71,0.0,-0.99825,0.0,0.29361]
[1779464016251,26.33,76866.43,0.0,-0.99824,0.0,0.29411]
[1779464017258,26.33,76868.51,0.0,-0.99824,0.0,0.29542]
[1779464021286,26.33,76869.66,0.0,-0.99823,0.0,0.29614]
[1779464023300,26.33,76870.95,0.0,-0.99823,0.0,0.29696]
[1779464025314,26.33,76872.19,0.0,-0.99822,0.0,0.29774]
[1779464026321,26.33,76874.68,0.0,-0.99821,0.0,0.29933]
[1779464027328,26.33,76879.17,0.0,-0.99819,0.0,0.30221]
[1779464030348,26.33,76876.46,0.0,-0.9982,0.0,0.30047]
[1779464031356,26.33,76874.18,0.0,-0.99821,0.0,0.29901]
[1779464032363,26.33,76873.0,0.0,-0.99822,0.0,0.29826]
[1779464034378,26.33,76870.58,0.0,-0.99823,0.0,0.29672]
[1779464039412,26.33,76869.79,0.0,-0.99823,0.0,0.29622]
[1779464042433,26.33,76872.37,0.0,-0.99822,0.0,0.29786]
[1779464043440,26.33,76874.08,0.0,-0.99821,0.0,0.29895]
[1779464045454,26.33,76872.8,0.0,-0.99822,0.0,0.29813]
[1779464048475,26.33,76873.98,0.0,-0.99821,0.0,0.29888]
[1779464053510,26.33,76874.21,0.0,-0.99821,0.0,0.29903]
[1779464054517,26.33,76879.46,0.0,-0.99819,0.0,0.30239]
[1779464055524,26.33,76883.2,0.0,-0.99817,0.0,0.30481]
[1779464056530,26.33,76881.88,0.0,-0.99818,0.0,0.30395]
[1779464058545,26.33,76879.68,0.0,-0.99819,0.0,0.30253]
[1779464063579,26.33,76880.12,0.0,-0.99819,0.0,0.30282]
[1779464068615,26.33,76879.91,0.0,-0.99819,0.0,0.30268]
[1779464069621,26.33,76878.31,0.0,-0.9982,0.0,0.30165]
[1779464073650,26.33,76876.69,0.0,-0.99821,0.0,0.30002]
[1779464078289,26.33,76876.55,0.0,-0.99821,0.0,0.29993]
[1779464078353,26.33,76873.0,0.0,-0.99822,0.0,0.29767]
[1779464078685,26.33,76860.11,0.0,-0.99827,0.0,0.28959]
[1779464079692,26.33,76851.83,0.0,-0.99831,0.0,0.28449]
[1779464080699,26.33,76850.65,0.0,-0.99831,0.0,0.28378]
[1779464082280,26.33,76850.17,0.0,-0.99831,0.0,0.28348]
[1779464085734,26.33,76843.17,0.0,-0.99834,0.0,0.27925]
[1779464087750,26.33,76840.17,0.0,-0.99835,0.0,0.27746]
[1779464092782,26.33,76840.64,0.0,-0.99835,0.0,0.27774]
[1779464095821,26.33,76843.68,0.0,-0.99834,0.0,0.27956]
[1779464096828,26.33,76846.17,0.0,-0.99833,0.0,0.28106]
[1779464100855,26.33,76845.19,0.0,-0.99833,0.0,0.28047]
[1779464101863,26.33,76846.6,0.0,-0.99833,0.0,0.28132]
[1779464106898,26.33,76846.34,0.0,-0.99833,0.0,0.28116]
[1779464110926,26.33,76847.72,0.0,-0.99832,0.0,0.282]
[1779464113271,26.33,76847.94,0.0,-0.99832,0.0,0.28213]
[1779464113327,26.33,76845.59,0.0,-0.99833,0.0,0.28071]
[1779464113947,26.33,76847.15,0.0,-0.99833,0.0,0.28165]
[1779464114954,26.33,76850.14,0.0,-0.99831,0.0,0.28346]
[1779464115961,26.33,76852.19,0.0,-0.99831,0.0,0.28471]
[1779464117976,26.33,76850.99,0.0,-0.99831,0.0,0.28398]
[1779464123010,26.33,76850.14,0.0,-0.99831,0.0,0.28346]
[1779464125024,26.33,76847.39,0.0,-0.99832,0.0,0.2818]
[1779464126031,26.33,76844.56,0.0,-0.99834,0.0,0.28009]
[1779464127038,26.33,76843.31,0.0,-0.99834,0.0,0.27934]
[1779464132073,26.33,76841.89,0.0,-0.99835,0.0,0.27793]
[1779464137108,26.33,76846.64,0.0,-0.99833,0.0,0.28078]
[1779464138115,26.33,76853.49,0.0,-0.9983,0.0,0.28494]
[1779464140129,26.33,76851.67,0.0,-0.99831,0.0,0.28383]
[1779464142143,26.33,76847.96,0.0,-0.99833,0.0,0.28158]
[1779464143158,26.33,76846.91,0.0,-0.99833,0.0,0.28095]
[1779464145172,26.33,76844.83,0.0,-0.99834,0.0,0.27969]
[1779464146179,26.33,76837.6,0.0,-0.99837,0.0,0.27538]
[1779464147186,26.33,76833.72,0.0,-0.99838,0.0,0.27308]
[1779464152221,26.33,76833.32,0.0,-0.99838,0.0,0.27285]
[1779464152789,26.33,76833.32,0.0,-0.99838,0.0,0.27285]
[1779464153228,26.33,76838.07,0.0,-0.99836,0.0,0.27565]
[1779464153617,26.33,76838.07,0.0,-0.99836,0.0,0.27565]
[1779464154235,26.33,76842.82,0.0,-0.99835,0.0,0.27849]
[1779464155242,26.33,76844.93,0.0,-0.99834,0.0,0.27975]
[1779464161373,26.33,76844.86,0.0,-0.99834,0.0,0.27971]
[1779464162296,26.33,76850.12,0.0,-0.99832,0.0,0.28289]
[1779464163305,26.33,76851.65,0.0,-0.99831,0.0,0.28382]
[1779464164310,26.33,76849.84,0.0,-0.99832,0.0,0.28272]
[1779464168339,26.33,76851.18,0.0,-0.99831,0.0,0.28353]
[1779464175387,26.33,76851.37,0.0,-0.99831,0.0,0.28365]
[1779464177726,26.33,76850.93,0.0,-0.99831,0.0,0.28338]
[1779464181429,26.33,76856.22,0.0,-0.99829,0.0,0.28662]
[1779464182436,26.33,76859.59,0.0,-0.99828,0.0,0.28869]
[1779464183443,26.33,76856.81,0.0,-0.99829,0.0,0.28698]
[1779464184450,26.33,76855.18,0.0,-0.9983,0.0,0.28598]
[1779464187471,26.33,76850.95,0.0,-0.99831,0.0,0.28339]
[1779464188478,26.33,76848.88,0.0,-0.99832,0.0,0.28214]
[1779464189485,26.33,76847.11,0.0,-0.99833,0.0,0.28107]
[1779464191499,26.33,76843.23,0.0,-0.99835,0.0,0.27818]
[1779464192506,26.33,76845.05,0.0,-0.99834,0.0,0.27927]
[1779464193270,26.33,76845.05,0.0,-0.99834,0.0,0.27927]
[1779464193400,26.33,76845.05,0.0,-0.99834,0.0,0.27927]
[1779464193513,26.33,76847.08,0.0,-0.99833,0.0,0.28049]
[1779464197170,26.33,76846.61,0.0,-0.99833,0.0,0.28021]
[1779464197541,26.33,76840.11,0.0,-0.99836,0.0,0.27631]
[1779464198550,26.33,76837.35,0.0,-0.99837,0.0,0.27468]
[1779464201250,26.33,76836.67,0.0,-0.99837,0.0,0.27427]
[1779464201281,26.33,76838.7,0.0,-0.99836,0.0,0.27548]
[1779464201569,26.33,76844.36,0.0,-0.99834,0.0,0.27885]
[1779464202576,26.33,76851.91,0.0,-0.99831,0.0,0.28341]
[1779464203583,26.33,76847.02,0.0,-0.99833,0.0,0.28045]
[1779464204590,26.33,76844.96,0.0,-0.99834,0.0,0.27921]
[1779464205597,26.33,76843.98,0.0,-0.99834,0.0,0.27863]
[1779464206604,26.33,76842.98,0.0,-0.99835,0.0,0.27803]
[1779464209626,26.33,76844.8,0.0,-0.99834,0.0,0.27912]
[1779464210633,26.33,76847.13,0.0,-0.99833,0.0,0.28052]
[1779464212649,26.33,76850.35,0.0,-0.99832,0.0,0.28247]
[1779464213656,26.33,76851.76,0.0,-0.99831,0.0,0.28332]
[1779464214663,26.33,76853.16,0.0,-0.99831,0.0,0.28418]
[1779464216677,26.33,76849.82,0.0,-0.99832,0.0,0.28214]
[1779464217684,26.33,76847.82,0.0,-0.99833,0.0,0.28094]
[1779464220705,26.33,76849.84,0.0,-0.99832,0.0,0.28216]
[1779464221712,26.33,76851.32,0.0,-0.99832,0.0,0.28305]
[1779464223270,26.33,76851.32,0.0,-0.99832,0.0,0.28305]
[1779464223308,26.33,76857.78,0.0,-0.99829,0.0,0.287]
[1779464224974,26.33,76858.65,0.0,-0.99829,0.0,0.28754]
[1779464225071,26.33,76853.93,0.0,-0.9983,0.0,0.28464]
[1779464225740,26.33,76844.65,0.0,-0.99834,0.0,0.27903]
[1779464227365,26.33,76844.65,0.0,-0.99834,0.0,0.27903]
[1779464227387,26.33,76839.72,0.0,-0.99836,0.0,0.27608]
[1779464227754,26.33,76834.94,0.0,-0.99838,0.0,0.27325]
[1779464228719,26.33,76834.94,0.0,-0.99838,0.0,0.27325]
[1779464228761,26.33,76831.2,0.0,-0.99839,0.0,0.27106]
[1779464229768,26.33,76820.53,0.0,-0.99843,0.0,0.26488]
[1779464230775,26.33,76820.39,0.0,-0.99843,0.0,0.2648]
[1779464235810,26.33,76820.59,0.0,-0.99843,0.0,0.26491]
[1779464237518,26.33,76820.59,0.0,-0.99843,0.0,0.26491]
[1779464238448,26.33,76819.89,0.0,-0.99844,0.0,0.26451]
[1779464238831,26.33,76815.01,0.0,-0.99845,0.0,0.26173]
[1779464239838,26.33,76811.41,0.0,-0.99847,0.0,0.2597]
[1779464240845,26.33,76807.82,0.0,-0.99848,0.0,0.25768]
[1779464241865,26.33,76807.82,0.0,-0.99848,0.0,0.25768]
[1779464242153,26.33,76807.82,0.0,-0.99848,0.0,0.25768]
[1779464242165,26.33,76802.46,0.0,-0.9985,0.0,0.2547]
[1779464242859,26.33,76792.39,0.0,-0.99853,0.0,0.24918]
[1779464243866,26.33,76784.38,0.0,-0.99856,0.0,0.24486]
[1779464244872,26.33,76782.99,0.0,-0.99857,0.0,0.24412]
[1779464245880,26.33,76782.49,0.0,-0.99857,0.0,0.24385]
[1779464247826,26.33,76782.51,0.0,-0.99857,0.0,0.24386]
[1779464247895,26.33,76780.76,0.0,-0.99857,0.0,0.24293]
[1779464248902,26.33,76771.66,0.0,-0.9986,0.0,0.23814]
[1779464249909,26.33,76773.82,0.0,-0.9986,0.0,0.23927]
[1779464250916,26.33,76777.37,0.0,-0.99859,0.0,0.24113]
[1779464252930,26.33,76778.33,0.0,-0.99858,0.0,0.24115]
[1779464254187,26.33,76776.46,0.0,-0.99859,0.0,0.24016]
[1779464255951,26.33,76775.29,0.0,-0.9986,0.0,0.23955]
[1779464256958,26.33,76770.95,0.0,-0.99861,0.0,0.23728]
[1779464257965,26.33,76766.34,0.0,-0.99862,0.0,0.23489]
[1779464258972,26.33,76763.35,0.0,-0.99863,0.0,0.23335]
[1779464260125,26.33,76766.51,0.0,-0.99862,0.0,0.23498]
[1779464260986,26.33,76767.5,0.0,-0.99862,0.0,0.23549]
[1779464264949,26.33,76767.8,0.0,-0.99862,0.0,0.23564]
[1779464265023,26.33,76772.84,0.0,-0.9986,0.0,0.23826]
[1779464266027,26.33,76777.7,0.0,-0.99859,0.0,0.24081]
[1779464267034,26.33,76780.03,0.0,-0.99858,0.0,0.24204]
[1779464271063,26.33,76778.34,0.0,-0.99858,0.0,0.24115]
[1779464272070,26.33,76776.47,0.0,-0.99859,0.0,0.24017]
[1779464273273,26.33,76776.47,0.0,-0.99859,0.0,0.24017]
[1779464273374,26.33,76774.18,0.0,-0.9986,0.0,0.23896]
[1779464275091,26.33,76775.48,0.0,-0.99859,0.0,0.23965]
[1779464277105,26.33,76771.51,0.0,-0.99861,0.0,0.23757]
[1779464278112,26.33,76768.31,0.0,-0.99862,0.0,0.23591]
[1779464280579,26.33,76768.37,0.0,-0.99862,0.0,0.23594]
[1779464280642,26.33,76766.45,0.0,-0.99862,0.0,0.23495]
[1779464281134,26.33,76764.29,0.0,-0.99863,0.0,0.23384]
[1779464282141,26.33,76766.37,0.0,-0.99862,0.0,0.23491]
[1779464287176,26.33,76766.48,0.0,-0.99862,0.0,0.23496]
[1779464289190,26.33,76763.81,0.0,-0.99863,0.0,0.23359]
[1779464292211,26.33,76762.02,0.0,-0.99864,0.0,0.23267]
[1779464293636,26.33,76762.02,0.0,-0.99864,0.0,0.23267]
[1779464293218,26.33,76760.48,0.0,-0.99864,0.0,0.23189]
[1779464294225,26.33,76755.31,0.0,-0.99866,0.0,0.22926]
[1779464295232,26.33,76752.18,0.0,-0.99867,0.0,0.22769]
[1779464296239,26.33,76750.95,0.0,-0.99867,0.0,0.22707]
[1779464297539,26.33,76748.2,0.0,-0.99868,0.0,0.2257]
[1779464299623,26.33,76747.98,0.0,-0.99868,0.0,0.22559]
[1779464299260,26.33,76744.76,0.0,-0.99869,0.0,0.22399]
[1779464300267,26.33,76734.49,0.0,-0.99873,0.0,0.21897]
[1779464300832,26.33,76734.49,0.0,-0.99873,0.0,0.21897]
[1779464300964,26.33,76734.49,0.0,-0.99873,0.0,0.21897]
[1779464301400,26.33,76734.49,0.0,-0.99873,0.0,0.21897]
[1779464301526,26.33,76734.49,0.0,-0.99873,0.0,0.21897]
[1779464301574,26.33,76727.54,0.0,-0.99875,0.0,0.21562]
[1779464302283,26.33,76724.46,0.0,-0.99876,0.0,0.21415]
[1779464303915,26.33,76724.0,0.0,-0.99876,0.0,0.21393]
[1779464305304,26.33,76722.57,0.0,-0.99876,0.0,0.21326]
[1779464307318,26.33,76720.52,0.0,-0.99877,0.0,0.21229]
[1779464308325,26.33,76718.5,0.0,-0.99877,0.0,0.21134]
[1779464309544,26.33,76718.5,0.0,-0.99877,0.0,0.21134]
[1779464309600,26.33,76712.69,0.0,-0.99879,0.0,0.20863]
[1779464310340,26.33,76708.11,0.0,-0.9988,0.0,0.20651]
[1779464311347,26.33,76703.83,0.0,-0.99882,0.0,0.20411]
[1779464311953,26.33,76703.83,0.0,-0.99882,0.0,0.20411]
[1779464312355,26.33,76694.83,0.0,-0.99884,0.0,0.20005]
[1779464313360,26.33,76688.86,0.0,-0.99886,0.0,0.1974]
[1779464314368,26.33,76676.75,0.0,-0.99889,0.0,0.19211]
[1779464315375,26.33,76669.76,0.0,-0.99891,0.0,0.18911]
[1779464316382,26.33,76671.31,0.0,-0.99891,0.0,0.18977]
[1779464317389,26.33,76684.34,0.0,-0.99887,0.0,0.19541]
[1779464318396,26.33,76692.93,0.0,-0.99885,0.0,0.1992]
[1779464319403,26.33,76693.25,0.0,-0.99885,0.0,0.19935]
[1779464320410,26.33,76690.05,0.0,-0.99886,0.0,0.19792]
[1779464322424,26.33,76692.79,0.0,-0.99885,0.0,0.19914]
[1779464325446,26.33,76691.25,0.0,-0.99885,0.0,0.19845]
[1779464330482,26.33,76692.89,0.0,-0.99885,0.0,0.19918]
[1779464331489,26.33,76695.33,0.0,-0.99884,0.0,0.20027]
[1779464332495,26.33,76692.04,0.0,-0.99885,0.0,0.19881]
[1779464333503,26.33,76689.27,0.0,-0.99886,0.0,0.19758]
[1779464337530,26.33,76692.37,0.0,-0.99885,0.0,0.19895]
[1779464338324,26.33,76692.37,0.0,-0.99885,0.0,0.19895]
[1779464338538,26.33,76697.95,0.0,-0.99884,0.0,0.20145]
[1779464339545,26.33,76705.85,0.0,-0.99881,0.0,0.20503]
[1779464339790,26.33,76705.85,0.0,-0.99881,0.0,0.20503]
[1779464340552,26.33,76700.54,0.0,-0.99883,0.0,0.20262]
[1779464343576,26.33,76701.68,0.0,-0.99883,0.0,0.20314]
[1779464345589,26.33,76699.44,0.0,-0.99883,0.0,0.20212]
[1779464347604,26.33,76690.32,0.0,-0.99886,0.0,0.19804]
[1779464348745,26.33,76690.32,0.0,-0.99886,0.0,0.19804]
[1779464348617,26.33,76668.44,0.0,-0.99892,0.0,0.18855]
[1779464349634,26.33,76648.62,0.0,-0.99897,0.0,0.1803]
[1779464350659,26.33,76640.14,0.0,-0.99899,0.0,0.17687]
[1779464351499,26.33,76640.14,0.0,-0.99899,0.0,0.17687]
[1779464351666,26.33,76630.11,0.0,-0.99901,0.0,0.17289]
[1779464352674,26.33,76627.61,0.0,-0.99902,0.0,0.17191]
[1779464353711,26.33,76627.61,0.0,-0.99902,0.0,0.17191]
[1779464353680,26.33,76621.29,0.0,-0.99904,0.0,0.16946]
[1779464354687,26.33,76617.44,0.0,-0.99904,0.0,0.16798]
[1779464355698,26.33,76622.65,0.0,-0.99903,0.0,0.16998]
[1779464356702,26.33,76626.19,0.0,-0.99902,0.0,0.17136]
[1779464357192,26.33,76626.19,0.0,-0.99902,0.0,0.17136]
[1779464357709,26.33,76630.81,0.0,-0.99901,0.0,0.17317]
[1779464358716,26.33,76634.78,0.0,-0.999,0.0,0.17474]
[1779464359723,26.33,76638.55,0.0,-0.99899,0.0,0.17624]
[1779464361348,26.33,76638.39,0.0,-0.99899,0.0,0.17617]
[1779464361737,26.33,76646.44,0.0,-0.99897,0.0,0.17942]
[1779464362744,26.33,76651.58,0.0,-0.99896,0.0,0.18151]
[1779464363751,26.33,76655.22,0.0,-0.99895,0.0,0.18301]
[1779464367253,26.33,76654.31,0.0,-0.99895,0.0,0.18264]
[1779464367266,26.33,76654.31,0.0,-0.99895,0.0,0.18264]
[1779464369271,26.33,76654.6,0.0,-0.99895,0.0,0.18276]
[1779464369441,26.33,76654.6,0.0,-0.99895,0.0,0.18276]
[1779464372815,26.33,76655.57,0.0,-0.99895,0.0,0.18276]
[1779464374427,26.33,76655.57,0.0,-0.99895,0.0,0.18276]
[1779464374829,26.33,76658.07,0.0,-0.99895,0.0,0.18379]
[1779464377850,26.33,76655.77,0.0,-0.99895,0.0,0.18284]
[1779464378857,26.33,76651.88,0.0,-0.99896,0.0,0.18124]
[1779464380871,26.33,76649.59,0.0,-0.99897,0.0,0.18031]
[1779464385906,26.33,76650.47,0.0,-0.99897,0.0,0.18066]
[1779464386913,26.33,76648.02,0.0,-0.99897,0.0,0.17967]
[1779464387919,26.33,76641.71,0.0,-0.99899,0.0,0.17712]
[1779464391954,26.33,76643.15,0.0,-0.99898,0.0,0.17769]
[1779464393967,26.33,76645.31,0.0,-0.99898,0.0,0.17857]
[1779464396988,26.33,76643.62,0.0,-0.99898,0.0,0.17788]
[1779464397995,26.33,76639.99,0.0,-0.99899,0.0,0.17643]
[1779464399002,26.33,76635.19,0.0,-0.999,0.0,0.17452]
[1779464400017,26.33,76633.49,0.0,-0.99901,0.0,0.17384]
[1779464402026,26.33,76635.66,0.0,-0.999,0.0,0.1747]
[1779464403631,26.33,76635.66,0.0,-0.999,0.0,0.1747]
[1779464403814,26.33,76636.48,0.0,-0.999,0.0,0.17503]
[1779464404055,26.33,76631.13,0.0,-0.99901,0.0,0.17291]
[1779464405054,26.33,76626.01,0.0,-0.99903,0.0,0.17091]
[1779464407758,26.33,76625.89,0.0,-0.99903,0.0,0.17086]
[1779464408075,26.33,76633.89,0.0,-0.99901,0.0,0.174]
[1779464409081,26.33,76635.78,0.0,-0.999,0.0,0.17475]
[1779464410090,26.33,76633.15,0.0,-0.99901,0.0,0.17371]
[1779464411269,26.33,76633.15,0.0,-0.99901,0.0,0.17371]
[1779464411455,26.33,76633.15,0.0,-0.99901,0.0,0.17371]
[1779464411524,26.33,76627.08,0.0,-0.99902,0.0,0.17133]
[1779464413271,26.33,76627.66,0.0,-0.99902,0.0,0.17155]
[1779464413372,26.33,76632.81,0.0,-0.99901,0.0,0.17357]
[1779464414117,26.33,76637.06,0.0,-0.999,0.0,0.17526]
[1779464416796,26.33,76637.04,0.0,-0.999,0.0,0.17525]
[1779464417138,26.33,76630.96,0.0,-0.99901,0.0,0.17285]
[1779464418145,26.33,76624.31,0.0,-0.99903,0.0,0.17025]
[1779464419152,26.33,76626.68,0.0,-0.99902,0.0,0.17117]
[1779464421166,26.33,76631.14,0.0,-0.99901,0.0,0.17292]
[1779464422173,26.33,76636.68,0.0,-0.999,0.0,0.17511]
[1779464423271,26.33,76636.68,0.0,-0.999,0.0,0.17511]
[1779464423373,26.33,76637.66,0.0,-0.999,0.0,0.1755]
[1779464427209,26.33,76635.04,0.0,-0.999,0.0,0.17446]
[1779464428216,26.33,76633.14,0.0,-0.99901,0.0,0.1737]
[1779464429224,26.33,76634.75,0.0,-0.999,0.0,0.17434]
[1779464430230,26.33,76636.22,0.0,-0.999,0.0,0.17492]
[1779464432244,26.33,76634.33,0.0,-0.99901,0.0,0.17379]
[1779464433251,26.33,76630.45,0.0,-0.99902,0.0,0.17227]
[1779464435272,26.33,76629.87,0.0,-0.99902,0.0,0.17204]
[1779464435373,26.33,76625.68,0.0,-0.99903,0.0,0.17041]
[1779464436273,26.33,76622.99,0.0,-0.99904,0.0,0.16937]
[1779464437280,26.33,76619.22,0.0,-0.99904,0.0,0.16792]
[1779464438287,26.33,76616.65,0.0,-0.99905,0.0,0.16694]
[1779464440301,26.33,76618.01,0.0,-0.99905,0.0,0.16745]
[1779464442315,26.33,76619.93,0.0,-0.99904,0.0,0.16819]
[1779464443228,26.33,76619.93,0.0,-0.99904,0.0,0.16819]
[1779464443323,26.33,76608.46,0.0,-0.99907,0.0,0.16384]
[1779464444345,26.33,76604.08,0.0,-0.99908,0.0,0.16221]
[1779464445346,26.33,76604.41,0.0,-0.99908,0.0,0.16233]
[1779464446353,26.33,76600.97,0.0,-0.99909,0.0,0.16106]
[1779464447360,26.33,76590.3,0.0,-0.99911,0.0,0.15716]
[1779464448367,26.33,76583.13,0.0,-0.99913,0.0,0.15459]
[1779464449272,26.33,76583.13,0.0,-0.99913,0.0,0.15459]
[1779464449710,26.33,76583.13,0.0,-0.99913,0.0,0.15459]
[1779464449712,26.33,76581.92,0.0,-0.99913,0.0,0.15416]
[1779464450381,26.33,76580.22,0.0,-0.99913,0.0,0.15356]
[1779464451641,26.33,76580.22,0.0,-0.99913,0.0,0.15356]
[1779464451742,26.33,76584.08,0.0,-0.99912,0.0,0.15493]
[1779464452395,26.33,76586.83,0.0,-0.99912,0.0,0.15591]
[1779464453402,26.33,76585.53,0.0,-0.99912,0.0,0.15545]
[1779464455416,26.33,76588.04,0.0,-0.99912,0.0,0.15635]
[1779464456423,26.33,76590.38,0.0,-0.99911,0.0,0.15719]
[1779464457272,26.33,76590.38,0.0,-0.99911,0.0,0.15719]
[1779464460451,26.33,76588.25,0.0,-0.99911,0.0,0.15642]
[1779464461458,26.33,76585.52,0.0,-0.99912,0.0,0.15544]
[1779464462465,26.33,76584.3,0.0,-0.99912,0.0,0.15501]
[1779464464479,26.33,76586.95,0.0,-0.99912,0.0,0.15596]
[1779464465498,26.33,76589.71,0.0,-0.99911,0.0,0.15695]
[1779464466500,26.33,76591.69,0.0,-0.99911,0.0,0.15766]
[1779464467507,26.33,76590.52,0.0,-0.99911,0.0,0.15724]
[1779464468820,26.33,76585.66,0.0,-0.99912,0.0,0.1555]
[1779464470528,26.33,76588.35,0.0,-0.99911,0.0,0.15646]
[1779464473549,26.33,76586.58,0.0,-0.99912,0.0,0.15582]
[1779464478584,26.33,76588.13,0.0,-0.99911,0.0,0.15638]
[1779464481604,26.33,76585.52,0.0,-0.99912,0.0,0.15544]
[1779464482612,26.33,76588.08,0.0,-0.99912,0.0,0.15636]
[1779464483619,26.33,76594.95,0.0,-0.9991,0.0,0.15885]
[1779464484626,26.33,76597.83,0.0,-0.99909,0.0,0.1599]
[1779464485633,26.33,76595.18,0.0,-0.9991,0.0,0.15893]
[1779464486640,26.33,76594.15,0.0,-0.9991,0.0,0.15856]
[1779464490668,26.33,76595.56,0.0,-0.9991,0.0,0.15907]
[1779464492682,26.33,76593.72,0.0,-0.9991,0.0,0.15805]
[1779464494696,26.33,76591.88,0.0,-0.99911,0.0,0.15738]
[1779464499731,26.33,76591.86,0.0,-0.99911,0.0,0.15737]
[1779464500738,26.33,76589.72,0.0,-0.99911,0.0,0.1566]
[1779464501635,26.33,76589.72,0.0,-0.99911,0.0,0.1566]
[1779464501745,26.33,76586.97,0.0,-0.99912,0.0,0.15562]
[1779464502582,26.33,76586.97,0.0,-0.99912,0.0,0.15562]
[1779464502752,26.33,76582.33,0.0,-0.99913,0.0,0.15396]
[1779464503763,26.33,76578.46,0.0,-0.99914,0.0,0.1526]
[1779464505773,26.33,76580.06,0.0,-0.99913,0.0,0.15316]
[1779464510808,26.33,76578.37,0.0,-0.99914,0.0,0.15256]
[1779464511817,26.33,76574.42,0.0,-0.99915,0.0,0.15118]
[1779464511969,26.33,76574.42,0.0,-0.99915,0.0,0.15118]
[1779464512822,26.33,76567.62,0.0,-0.99916,0.0,0.14883]
[1779464514837,26.33,76565.6,0.0,-0.99917,0.0,0.14813]
[1779464515844,26.33,76566.72,0.0,-0.99916,0.0,0.14852]
[1779464516851,26.33,76569.76,0.0,-0.99916,0.0,0.14956]
[1779464517858,26.33,76567.5,0.0,-0.99916,0.0,0.14878]
[1779464519872,26.33,76570.64,0.0,-0.99915,0.0,0.14987]
[1779464520879,26.33,76575.06,0.0,-0.99915,0.0,0.1514]
[1779464521886,26.33,76577.31,0.0,-0.99914,0.0,0.15219]
[1779464522893,26.33,76581.72,0.0,-0.99913,0.0,0.15375]
[1779464523900,26.33,76584.87,0.0,-0.99912,0.0,0.15487]
[1779464525914,26.33,76580.86,0.0,-0.99913,0.0,0.15344]
[1779464527927,26.33,76582.8,0.0,-0.99913,0.0,0.15413]
[1779464528934,26.33,76579.72,0.0,-0.99914,0.0,0.15304]
[1779464531956,26.33,76578.35,0.0,-0.99914,0.0,0.15256]
[1779464532963,26.33,76579.88,0.0,-0.99913,0.0,0.1531]
[1779464537998,26.33,76583.24,0.0,-0.99913,0.0,0.15429]
[1779464540020,26.33,76581.72,0.0,-0.99913,0.0,0.15375]
[1779464542030,26.33,76583.27,0.0,-0.99913,0.0,0.1543]
[1779464543037,26.33,76584.9,0.0,-0.99912,0.0,0.15488]
[1779464546058,26.33,76589.29,0.0,-0.99911,0.0,0.15645]
[1779464549078,26.33,76590.92,0.0,-0.99911,0.0,0.15703]
[1779464552405,26.33,76590.48,0.0,-0.99911,0.0,0.15652]
[1779464553107,26.33,76592.76,0.0,-0.99911,0.0,0.15735]
[1779464554114,26.33,76595.92,0.0,-0.9991,0.0,0.15849]
[1779464559150,26.33,76597.99,0.0,-0.9991,0.0,0.15925]
[1779464560156,26.33,76599.72,0.0,-0.99909,0.0,0.15988]
[1779464562171,26.33,76604.69,0.0,-0.99908,0.0,0.16171]
[1779464563178,26.33,76605.86,0.0,-0.99908,0.0,0.16215]
[1779464564185,26.33,76607.32,0.0,-0.99908,0.0,0.16269]
[1779464567206,26.33,76611.6,0.0,-0.99907,0.0,0.16429]
[1779464568213,26.33,76614.26,0.0,-0.99906,0.0,0.16529]
[1779464569220,26.33,76610.6,0.0,-0.99907,0.0,0.16392]
[1779464570227,26.33,76607.89,0.0,-0.99907,0.0,0.1629]
[1779464571234,26.33,76610.57,0.0,-0.99907,0.0,0.1639]
[1779464576269,26.33,76611.88,0.0,-0.99907,0.0,0.1644]
[1779464581304,26.33,76610.46,0.0,-0.99907,0.0,0.16386]
[1779464582313,26.33,76607.18,0.0,-0.99908,0.0,0.16264]
[1779464587346,26.33,76608.6,0.0,-0.99907,0.0,0.16317]
[1779464589360,26.33,76609.86,0.0,-0.99907,0.0,0.16364]
[1779464594395,26.33,76610.7,0.0,-0.99907,0.0,0.16395]
[1779464595402,26.33,76614.04,0.0,-0.99906,0.0,0.16521]
[1779464596409,26.33,76616.73,0.0,-0.99905,0.0,0.16623]
[1779464597416,26.33,76618.28,0.0,-0.99905,0.0,0.16682]
[1779464602451,26.33,76614.94,0.0,-0.99906,0.0,0.16555]
[1779464603458,26.33,76616.6,0.0,-0.99905,0.0,0.16618]
[1779464604465,26.33,76618.8,0.0,-0.99905,0.0,0.16702]
[1779464605472,26.33,76621.04,0.0,-0.99904,0.0,0.16787]
[1779464608493,26.33,76618.86,0.0,-0.99905,0.0,0.16704]
[1779464612522,26.33,76621.41,0.0,-0.99905,0.0,0.16764]
[1779464613529,26.33,76623.09,0.0,-0.99904,0.0,0.16829]
[1779464618564,26.33,76622.14,0.0,-0.99904,0.0,0.16792]
[1779464619571,26.33,76619.59,0.0,-0.99905,0.0,0.16695]
[1779464622593,26.33,76617.53,0.0,-0.99905,0.0,0.16616]
[1779464627628,26.33,76617.29,0.0,-0.99905,0.0,0.16607]
[1779464628635,26.33,76615.77,0.0,-0.99906,0.0,0.1655]
[1779464630648,26.33,76608.84,0.0,-0.99907,0.0,0.16289]
[1779464631655,26.33,76605.07,0.0,-0.99908,0.0,0.16149]
[1779464632663,26.33,76602.16,0.0,-0.99909,0.0,0.16042]
[1779464635685,26.33,76603.98,0.0,-0.99909,0.0,0.16109]
[1779464639714,26.33,76605.44,0.0,-0.99908,0.0,0.16163]
[1779464640721,26.33,76607.43,0.0,-0.99908,0.0,0.16237]
[1779464641728,26.33,76605.35,0.0,-0.99908,0.0,0.1616]
[1779464642735,26.33,76608.53,0.0,-0.99908,0.0,0.16278]
[1779464644749,26.33,76609.7,0.0,-0.99907,0.0,0.16322]
[1779464645756,26.33,76612.67,0.0,-0.99907,0.0,0.16433]
[1779464649784,26.33,76613.97,0.0,-0.99906,0.0,0.16482]
[1779464654818,26.33,76614.36,0.0,-0.99906,0.0,0.16496]
[1779464657839,26.33,76612.47,0.0,-0.99907,0.0,0.16425]
[1779464660863,26.33,76613.62,0.0,-0.99906,0.0,0.16469]
[1779464661870,26.33,76615.51,0.0,-0.99906,0.0,0.1654]
[1779464664891,26.33,76616.7,0.0,-0.99906,0.0,0.16585]
[1779464666906,26.33,76615.02,0.0,-0.99906,0.0,0.16521]
[1779464669926,26.33,76609.62,0.0,-0.99907,0.0,0.16319]
[1779464670933,26.33,76607.97,0.0,-0.99908,0.0,0.16257]
[1779464672947,26.33,76606.63,0.0,-0.99908,0.0,0.16171]
[1779464673955,26.33,76601.35,0.0,-0.99909,0.0,0.15977]
[1779464674961,26.33,76598.63,0.0,-0.9991,0.0,0.15877]
[1779464675969,26.33,76603.8,0.0,-0.99909,0.0,0.16067]
[1779464676976,26.33,76612.47,0.0,-0.99907,0.0,0.16389]
[1779464677983,26.33,76612.7,0.0,-0.99907,0.0,0.16397]
[1779464678990,26.33,76615.15,0.0,-0.99906,0.0,0.1649]
[1779464682011,26.33,76620.59,0.0,-0.99905,0.0,0.16696]
[1779464683018,26.33,76626.34,0.0,-0.99904,0.0,0.16916]
[1779464687046,26.33,76628.74,0.0,-0.99903,0.0,0.17009]
[1779464691074,26.33,76630.14,0.0,-0.99903,0.0,0.17064]
[1779464696109,26.33,76629.63,0.0,-0.99903,0.0,0.17044]
[1779464699130,26.33,76632.08,0.0,-0.99902,0.0,0.17139]
[1779464701144,26.33,76634.21,0.0,-0.99902,0.0,0.17222]
[1779464706178,26.33,76630.94,0.0,-0.99902,0.0,0.17095]
[1779464708193,26.33,76632.86,0.0,-0.99902,0.0,0.1717]
[1779464709200,26.33,76628.85,0.0,-0.99903,0.0,0.17013]
[1779464712221,26.33,76626.58,0.0,-0.99904,0.0,0.16926]
[1779464714235,26.33,76630.5,0.0,-0.99903,0.0,0.17078]
[1779464715242,26.33,76631.73,0.0,-0.99902,0.0,0.17125]
[1779464718262,26.33,76634.56,0.0,-0.99902,0.0,0.17236]
[1779464720277,26.33,76635.86,0.0,-0.99901,0.0,0.17287]
[1779464723298,26.33,76633.98,0.0,-0.99902,0.0,0.17213]
[1779464724305,26.33,76631.81,0.0,-0.99902,0.0,0.17129]
[1779464726421,26.33,76632.07,0.0,-0.99902,0.0,0.17139]
[1779464726523,26.33,76633.47,0.0,-0.99902,0.0,0.17193]
[1779464727326,26.33,76634.93,0.0,-0.99901,0.0,0.17251]
[1779464729340,26.33,76636.33,0.0,-0.99901,0.0,0.17306]
[1779464734375,26.33,76635.94,0.0,-0.99901,0.0,0.17252]
[1779464738403,26.33,76637.77,0.0,-0.99901,0.0,0.17324]
[1779464740417,26.33,76638.99,0.0,-0.99901,0.0,0.17372]
[1779464742431,26.33,76642.38,0.0,-0.999,0.0,0.17507]
[1779464747466,26.33,76642.33,0.0,-0.999,0.0,0.17505]
[1779464752503,26.33,76645.06,0.0,-0.99899,0.0,0.17614]
[1779464757538,26.33,76644.83,0.0,-0.99899,0.0,0.17605]
[1779464758545,26.33,76642.82,0.0,-0.999,0.0,0.17524]
[1779464760559,26.33,76644.26,0.0,-0.99899,0.0,0.17582]
[1779464762573,26.33,76645.48,0.0,-0.99899,0.0,0.17631]
[1779464767608,26.33,76645.85,0.0,-0.99899,0.0,0.17645]
[1779464769622,26.33,76644.38,0.0,-0.99899,0.0,0.17587]
[1779464773650,26.33,76645.66,0.0,-0.99899,0.0,0.17638]
[1779464774657,26.33,76643.66,0.0,-0.999,0.0,0.17558]
[1779464775664,26.33,76642.34,0.0,-0.999,0.0,0.17505]
[1779464779692,26.33,76640.92,0.0,-0.999,0.0,0.17449]
[1779464781706,26.33,76639.31,0.0,-0.99901,0.0,0.17385]
[1779464785734,26.33,76640.98,0.0,-0.999,0.0,0.17451]
[1779464789762,26.33,76643.18,0.0,-0.999,0.0,0.17539]
[1779464793790,26.33,76645.36,0.0,-0.99899,0.0,0.17587]
[1779464795804,26.33,76648.59,0.0,-0.99899,0.0,0.17717]
[1779464800839,26.33,76649.41,0.0,-0.99898,0.0,0.1775]
[1779464805874,26.33,76650.75,0.0,-0.99898,0.0,0.17804]
[1779464807888,26.33,76648.16,0.0,-0.99899,0.0,0.17699]
[1779464808895,26.33,76645.93,0.0,-0.99899,0.0,0.1761]
[1779464811916,26.33,76644.32,0.0,-0.999,0.0,0.17546]
[1779464816951,26.33,76644.3,0.0,-0.999,0.0,0.17545]
[1779464820979,26.33,76646.85,0.0,-0.99899,0.0,0.17647]
[1779464822993,26.33,76645.24,0.0,-0.99899,0.0,0.17582]
[1779464825008,26.33,76647.61,0.0,-0.99899,0.0,0.17677]
[1779464830042,26.33,76648.5,0.0,-0.99899,0.0,0.17713]
[1779464833062,26.33,76654.0,0.0,-0.99897,0.0,0.17935]
[1779464834070,26.33,76658.24,0.0,-0.99896,0.0,0.18108]
[1779464837091,26.33,76656.78,0.0,-0.99897,0.0,0.18049]
[1779464839106,26.33,76658.3,0.0,-0.99896,0.0,0.18111]
[1779464841120,26.33,76663.9,0.0,-0.99895,0.0,0.18342]
[1779464846155,26.33,76662.65,0.0,-0.99895,0.0,0.1829]
[1779464847167,26.33,76659.41,0.0,-0.99896,0.0,0.18156]
[1779464848169,26.33,76647.19,0.0,-0.99899,0.0,0.1766]
[1779464849176,26.33,76643.74,0.0,-0.999,0.0,0.17523]
[1779464850184,26.33,76646.97,0.0,-0.99899,0.0,0.17652]
[1779464851191,26.33,76649.47,0.0,-0.99899,0.0,0.17713]
[1779464852199,26.33,76653.11,0.0,-0.99898,0.0,0.1786]
[1779464855220,26.33,76655.98,0.0,-0.99897,0.0,0.17977]
[1779464858241,26.33,76657.42,0.0,-0.99897,0.0,0.18035]
[1779464862269,26.33,76659.86,0.0,-0.99896,0.0,0.18135]
[1779464863276,26.33,76663.91,0.0,-0.99895,0.0,0.18302]
[1779464865003,26.33,76665.27,0.0,-0.99895,0.0,0.18359]
[1779464867304,26.33,76667.51,0.0,-0.99894,0.0,0.18452]
[1779464868310,26.33,76669.39,0.0,-0.99893,0.0,0.1853]
[1779464872417,26.33,76669.84,0.0,-0.99893,0.0,0.18549]
[1779464872945,26.33,76672.7,0.0,-0.99893,0.0,0.18669]
[1779464874538,26.33,76673.96,0.0,-0.99892,0.0,0.18723]
[1779464877375,26.33,76672.4,0.0,-0.99893,0.0,0.18657]
[1779464878382,26.33,76673.83,0.0,-0.99892,0.0,0.18717]
[1779464883418,26.33,76675.03,0.0,-0.99892,0.0,0.18768]
[1779464886439,26.33,76671.61,0.0,-0.99893,0.0,0.18624]
[1779464891474,26.33,76667.12,0.0,-0.99894,0.0,0.18436]
[1779464892481,26.33,76662.19,0.0,-0.99895,0.0,0.18231]
[1779464894495,26.33,76655.4,0.0,-0.99897,0.0,0.17953]
[1779464895502,26.33,76653.99,0.0,-0.99897,0.0,0.17896]
[1779464897516,26.33,76651.9,0.0,-0.99898,0.0,0.17811]
[1779464899530,26.33,76649.24,0.0,-0.99899,0.0,0.17704]
[1779464904233,26.33,76649.4,0.0,-0.99899,0.0,0.1771]
[1779464904564,26.33,76648.39,0.0,-0.99899,0.0,0.1767]
[1779464906937,26.33,76650.26,0.0,-0.99898,0.0,0.17745]
[1779464908593,26.33,76642.8,0.0,-0.999,0.0,0.17447]
[1779464909600,26.33,76641.24,0.0,-0.99901,0.0,0.17385]
[1779464914640,26.33,76640.13,0.0,-0.99901,0.0,0.17303]
[1779464917660,26.33,76642.11,0.0,-0.99901,0.0,0.17381]
[1779464922602,26.33,76642.87,0.0,-0.999,0.0,0.17411]
[1779464922695,26.33,76638.8,0.0,-0.99901,0.0,0.17251]
[1779464924709,26.33,76635.75,0.0,-0.99902,0.0,0.17131]
[1779464925716,26.33,76629.85,0.0,-0.99904,0.0,0.16902]
[1779464926723,26.33,76626.25,0.0,-0.99904,0.0,0.16764]
[1779464927730,26.33,76623.34,0.0,-0.99905,0.0,0.16653]
[1779464930751,26.33,76622.07,0.0,-0.99905,0.0,0.16604]
[1779464932765,26.33,76620.71,0.0,-0.99906,0.0,0.16553]
[1779464937800,26.33,76621.14,0.0,-0.99906,0.0,0.16569]
[1779464940821,26.33,76623.92,0.0,-0.99905,0.0,0.16675]
[1779464943842,26.33,76633.22,0.0,-0.99903,0.0,0.17033]
[1779464944849,26.33,76634.05,0.0,-0.99903,0.0,0.17065]
[1779464949887,26.33,76634.28,0.0,-0.99903,0.0,0.17074]
[1779464952908,26.33,76636.53,0.0,-0.99902,0.0,0.17162]
[1779464954922,26.33,76632.33,0.0,-0.99903,0.0,0.16998]
[1779464955929,26.33,76630.32,0.0,-0.99903,0.0,0.1692]
[1779464958950,26.33,76634.36,0.0,-0.99902,0.0,0.17077]
[1779464959957,26.33,76639.16,0.0,-0.99901,0.0,0.17265]
[1779464963985,26.33,76641.44,0.0,-0.99901,0.0,0.17355]
[1779464969022,26.33,76640.78,0.0,-0.99901,0.0,0.17329]
[1779464973050,26.33,76642.03,0.0,-0.99901,0.0,0.1734]
[1779464973984,26.33,76642.03,0.0,-0.99901,0.0,0.1734]
[1779464974058,26.33,76647.76,0.0,-0.99899,0.0,0.17567]
[1779464975065,26.33,76654.09,0.0,-0.99898,0.0,0.17822]
[1779464978086,26.33,76656.59,0.0,-0.99897,0.0,0.17923]
[1779464981107,26.33,76653.99,0.0,-0.99898,0.0,0.17818]
[1779464982114,26.33,76650.96,0.0,-0.99899,0.0,0.17695]
[1779464983121,26.33,76645.33,0.0,-0.999,0.0,0.1747]
[1779464985244,26.33,76645.06,0.0,-0.999,0.0,0.1746]
[1779464985306,26.33,76639.47,0.0,-0.99901,0.0,0.17239]
[1779464986144,26.33,76636.56,0.0,-0.99902,0.0,0.17125]
[1779464989165,26.33,76638.15,0.0,-0.99902,0.0,0.17187]
[1779464990172,26.33,76641.33,0.0,-0.99901,0.0,0.17312]
[1779464993193,26.33,76642.78,0.0,-0.99901,0.0,0.17369]
[1779464995207,26.33,76641.09,0.0,-0.99901,0.0,0.17303]
[1779464996214,26.33,76638.56,0.0,-0.99902,0.0,0.17203]
[1779464997221,26.33,76636.43,0.0,-0.99902,0.0,0.1712]
[1779465001250,26.33,76633.76,0.0,-0.99903,0.0,0.17016]
[1779465005278,26.33,76631.76,0.0,-0.99903,0.0,0.16939]
[1779465008299,26.33,76628.01,0.0,-0.99904,0.0,0.16794]
[1779465009305,26.33,76626.85,0.0,-0.99904,0.0,0.1675]
[1779465010313,26.33,76628.09,0.0,-0.99904,0.0,0.16797]
[1779465013335,26.33,76629.92,0.0,-0.99904,0.0,0.16868]
[1779465018370,26.33,76628.9,0.0,-0.99904,0.0,0.16828]
[1779465022397,26.33,76631.32,0.0,-0.99903,0.0,0.16922]
[1779465023404,26.33,76632.93,0.0,-0.99903,0.0,0.16984]
[1779465025424,26.33,76631.52,0.0,-0.99903,0.0,0.16929]
[1779465030453,26.33,76631.26,0.0,-0.99903,0.0,0.16919]
[1779465032467,26.33,76629.2,0.0,-0.99904,0.0,0.16803]
[1779465033474,26.33,76627.47,0.0,-0.99905,0.0,0.16736]
[1779465035488,26.33,76621.52,0.0,-0.99906,0.0,0.1651]
[1779465036495,26.33,76618.33,0.0,-0.99907,0.0,0.1639]
[1779465037502,26.33,76616.84,0.0,-0.99907,0.0,0.16334]
[1779465040314,26.33,76616.74,0.0,-0.99907,0.0,0.1633]
[1779465040341,26.33,76606.06,0.0,-0.99909,0.0,0.15935]
[1779465040528,26.33,76598.91,0.0,-0.99911,0.0,0.15675]
[1779465041532,26.33,76593.83,0.0,-0.99912,0.0,0.15493]
[1779465042539,26.33,76591.49,0.0,-0.99913,0.0,0.15409]
[1779465044553,26.33,76588.65,0.0,-0.99913,0.0,0.15309]
[1779465045560,26.33,76584.52,0.0,-0.99914,0.0,0.15164]
[1779465046567,26.33,76580.59,0.0,-0.99915,0.0,0.15027]
[1779465048610,26.33,76581.58,0.0,-0.99915,0.0,0.15061]
[1779465048706,26.33,76599.69,0.0,-0.99911,0.0,0.15703]
[1779465049590,26.33,76608.38,0.0,-0.99909,0.0,0.1602]
[1779465050597,26.33,76608.52,0.0,-0.99909,0.0,0.16025]
[1779465054626,26.33,76609.77,0.0,-0.99909,0.0,0.16071]
[1779465058654,26.33,76610.9,0.0,-0.99908,0.0,0.16113]
[1779465060668,26.33,76617.95,0.0,-0.99907,0.0,0.16376]
[1779465062683,26.33,76619.72,0.0,-0.99906,0.0,0.16442]
[1779465065703,26.33,76622.99,0.0,-0.99906,0.0,0.16566]
[1779465066711,26.33,76626.55,0.0,-0.99905,0.0,0.16701]
[1779465067716,26.33,76630.57,0.0,-0.99904,0.0,0.16855]
[1779465068724,26.33,76632.22,0.0,-0.99903,0.0,0.16919]
[1779465069731,26.33,76633.87,0.0,-0.99903,0.0,0.16983]
[1779465072753,26.33,76630.3,0.0,-0.99904,0.0,0.16845]
[1779465075584,26.33,76630.93,0.0,-0.99904,0.0,0.16869]
[1779465075774,26.33,76636.1,0.0,-0.99902,0.0,0.17069]
[1779465076780,26.33,76640.07,0.0,-0.99902,0.0,0.17224]
[1779465078795,26.33,76647.43,0.0,-0.999,0.0,0.17515]
[1779465079802,26.33,76651.94,0.0,-0.99899,0.0,0.17696]
[1779465080809,26.33,76651.74,0.0,-0.99899,0.0,0.17688]
[1779465082826,26.33,76665.08,0.0,-0.99895,0.0,0.18231]
[1779465084391,26.33,76665.15,0.0,-0.99895,0.0,0.18234]
[1779465084840,26.33,76667.1,0.0,-0.99895,0.0,0.18315]
[1779465086854,26.33,76668.73,0.0,-0.99894,0.0,0.18382]
[1779465091889,26.33,76669.52,0.0,-0.99894,0.0,0.18375]
[1779465095073,26.33,76669.07,0.0,-0.99894,0.0,0.18356]
[1779465096977,26.33,76669.28,0.0,-0.99894,0.0,0.18365]
[1779465097931,26.33,76673.42,0.0,-0.99893,0.0,0.18538]
[1779465102967,26.33,76674.27,0.0,-0.99893,0.0,0.18574]
[1779465103974,26.33,76678.18,0.0,-0.99892,0.0,0.18738]
[1779465106995,26.33,76680.1,0.0,-0.99892,0.0,0.1882]
[1779465108007,26.33,76684.0,0.0,-0.99891,0.0,0.18986]
[1779465110016,26.33,76686.56,0.0,-0.9989,0.0,0.19096]
[1779465112029,26.33,76688.81,0.0,-0.99889,0.0,0.19193]
[1779465114375,26.33,76689.51,0.0,-0.99889,0.0,0.19223]
[1779465115051,26.33,76692.48,0.0,-0.99888,0.0,0.19352]
[1779465116058,26.33,76694.07,0.0,-0.99888,0.0,0.19421]
[1779465121093,26.33,76694.7,0.0,-0.99888,0.0,0.19449]
[1779465123107,26.33,76697.42,0.0,-0.99887,0.0,0.19568]
[1779465124114,26.33,76698.96,0.0,-0.99886,0.0,0.19636]
[1779465125121,26.33,76701.69,0.0,-0.99886,0.0,0.19757]
[1779465127135,26.33,76704.01,0.0,-0.99885,0.0,0.1986]
[1779465129149,26.33,76709.15,0.0,-0.99884,0.0,0.2009]
[1779465131163,26.33,76706.8,0.0,-0.99884,0.0,0.19984]
[1779465132170,26.33,76704.24,0.0,-0.99885,0.0,0.1987]
[1779465134184,26.33,76700.39,0.0,-0.99886,0.0,0.19699]
[1779465135191,26.33,76697.21,0.0,-0.99887,0.0,0.19559]
[1779465136198,26.33,76692.8,0.0,-0.99888,0.0,0.19366]
[1779465137205,26.33,76688.02,0.0,-0.99889,0.0,0.19159]
[1779465138211,26.33,76684.97,0.0,-0.9989,0.0,0.19028]
[1779465141233,26.33,76687.86,0.0,-0.9989,0.0,0.19152]
[1779465142240,26.33,76693.15,0.0,-0.99888,0.0,0.19381]
[1779465143247,26.33,76697.78,0.0,-0.99887,0.0,0.19584]
[1779465144254,26.33,76701.93,0.0,-0.99886,0.0,0.19767]
[1779465146268,26.33,76705.87,0.0,-0.99885,0.0,0.19943]
[1779465149289,26.33,76707.25,0.0,-0.99884,0.0,0.20005]
[1779465154324,26.33,76709.0,0.0,-0.99884,0.0,0.2004]
[1779465156338,26.33,76713.0,0.0,-0.99883,0.0,0.20221]
[1779465161373,26.33,76714.46,0.0,-0.99882,0.0,0.20287]
[1779465163388,26.33,76712.31,0.0,-0.99883,0.0,0.20189]
[1779465164395,26.33,76710.48,0.0,-0.99883,0.0,0.20107]
[1779465165402,26.33,76703.42,0.0,-0.99885,0.0,0.19791]
[1779465166409,26.33,76699.82,0.0,-0.99886,0.0,0.19632]
[1779465168423,26.33,76698.0,0.0,-0.99887,0.0,0.19552]
[1779465170437,26.33,76691.34,0.0,-0.99889,0.0,0.19261]
[1779465171444,26.33,76688.96,0.0,-0.99889,0.0,0.19158]
[1779465173457,26.33,76687.63,0.0,-0.9989,0.0,0.19101]
[1779465176479,26.33,76689.26,0.0,-0.99889,0.0,0.19171]
[1779465180507,26.33,76687.8,0.0,-0.9989,0.0,0.19108]
[1779465181514,26.33,76685.34,0.0,-0.9989,0.0,0.19002]
[1779465186549,26.33,76687.7,0.0,-0.9989,0.0,0.19104]
[1779465188562,26.33,76689.96,0.0,-0.99889,0.0,0.19201]
[1779465191586,26.33,76691.52,0.0,-0.99889,0.0,0.19269]
[1779465192591,26.33,76695.34,0.0,-0.99888,0.0,0.19435]
[1779465196618,26.33,76697.99,0.0,-0.99887,0.0,0.19551]
[1779465200647,26.33,76692.75,0.0,-0.99888,0.0,0.19322]
[1779465201654,26.33,76687.18,0.0,-0.9989,0.0,0.19081]
[1779465204674,26.33,76688.81,0.0,-0.99889,0.0,0.19151]
[1779465208703,26.33,76690.15,0.0,-0.99889,0.0,0.19209]
[1779465210717,26.33,76694.93,0.0,-0.99888,0.0,0.19417]
[1779465211724,26.33,76696.72,0.0,-0.99888,0.0,0.19453]
[1779465212731,26.33,76698.1,0.0,-0.99887,0.0,0.19514]
[1779465216540,26.33,76696.44,0.0,-0.99888,0.0,0.19441]
[1779465221794,26.33,76696.52,0.0,-0.99888,0.0,0.19445]
[1779465226829,26.33,76696.84,0.0,-0.99888,0.0,0.19459]
[1779465231864,26.33,76695.99,0.0,-0.99888,0.0,0.19421]
[1779465236898,26.33,76695.22,0.0,-0.99888,0.0,0.19388]
[1779465241934,26.33,76695.19,0.0,-0.99888,0.0,0.19386]
[1779465243948,26.33,76698.94,0.0,-0.99887,0.0,0.19551]
[1779465244954,26.33,76702.46,0.0,-0.99886,0.0,0.19706]
[1779465249990,26.33,76702.0,0.0,-0.99886,0.0,0.19686]
[1779465250997,26.33,76703.93,0.0,-0.99886,0.0,0.19771]
[1779465256033,26.33,76702.77,0.0,-0.99886,0.0,0.1972]
[1779465261068,26.33,76703.2,0.0,-0.99886,0.0,0.19739]
[1779465266104,26.33,76704.87,0.0,-0.99885,0.0,0.19813]
[1779465271139,26.33,76705.68,0.0,-0.99885,0.0,0.19806]
[1779465276174,26.33,76706.33,0.0,-0.99885,0.0,0.19835]
[1779465281209,26.33,76708.11,0.0,-0.99885,0.0,0.19914]
[1779465286244,26.33,76707.31,0.0,-0.99885,0.0,0.19879]
[1779465291280,26.33,76707.53,0.0,-0.99885,0.0,0.19889]
[1779465293294,26.33,76710.05,0.0,-0.99884,0.0,0.20001]
[1779465298329,26.33,76708.95,0.0,-0.99884,0.0,0.19952]
[1779465299336,26.33,76706.14,0.0,-0.99885,0.0,0.19827]
[1779465302357,26.33,76704.74,0.0,-0.99886,0.0,0.19764]
[1779465304371,26.33,76706.12,0.0,-0.99885,0.0,0.19826]
[1779465307392,26.33,76707.74,0.0,-0.99885,0.0,0.19898]
[1779465312430,26.33,76708.08,0.0,-0.99885,0.0,0.19913]
[1779465316455,26.33,76709.8,0.0,-0.99884,0.0,0.1999]
[1779465321492,26.33,76710.34,0.0,-0.99884,0.0,0.20014]
[1779465323506,26.33,76712.12,0.0,-0.99884,0.0,0.20094]
[1779465325520,26.33,76713.87,0.0,-0.99883,0.0,0.20173]
[1779465330555,26.33,76715.99,0.0,-0.99882,0.0,0.20269]
[1779465332569,26.33,76714.15,0.0,-0.99883,0.0,0.20143]
[1779465333576,26.33,76711.98,0.0,-0.99884,0.0,0.20045]
[1779465335590,26.33,76710.45,0.0,-0.99884,0.0,0.19976]
[1779465337604,26.33,76708.34,0.0,-0.99885,0.0,0.19882]
[1779465338611,26.33,76706.94,0.0,-0.99885,0.0,0.1982]
[1779465341632,26.33,76705.54,0.0,-0.99886,0.0,0.19757]
[1779465343648,26.33,76707.76,0.0,-0.99885,0.0,0.19856]
[1779465347676,26.33,76709.98,0.0,-0.99884,0.0,0.19955]
[1779465348683,26.33,76711.59,0.0,-0.99884,0.0,0.20027]
[1779465353718,26.33,76711.44,0.0,-0.99884,0.0,0.20021]
[1779465358752,26.33,76712.04,0.0,-0.99884,0.0,0.20048]
[1779465361774,26.33,76709.86,0.0,-0.99884,0.0,0.1995]
[1779465366809,26.33,76709.66,0.0,-0.99884,0.0,0.19941]
[1779465371844,26.33,76710.01,0.0,-0.99884,0.0,0.19957]
[1779465374865,26.33,76713.03,0.0,-0.99884,0.0,0.20092]
[1779465379901,26.33,76712.74,0.0,-0.99884,0.0,0.20079]
[1779465381914,26.33,76715.65,0.0,-0.99883,0.0,0.20211]
[1779465384935,26.33,76717.81,0.0,-0.99882,0.0,0.20309]
[1779465387958,26.33,76715.83,0.0,-0.99883,0.0,0.20219]
[1779465392991,26.33,76715.77,0.0,-0.99883,0.0,0.20173]
[1779465395007,26.33,76717.61,0.0,-0.99882,0.0,0.20256]
[1779465399038,26.33,76719.61,0.0,-0.99882,0.0,0.20347]
[1779465403066,26.33,76722.22,0.0,-0.99881,0.0,0.20466]
[1779465407096,26.33,76724.37,0.0,-0.99881,0.0,0.20565]
[1779465412131,26.33,76724.16,0.0,-0.99881,0.0,0.20555]
[1779465417166,26.33,76724.45,0.0,-0.9988,0.0,0.20568]
[1779465422201,26.33,76725.45,0.0,-0.9988,0.0,0.20615]
[1779465424216,26.33,76727.08,0.0,-0.9988,0.0,0.2069]
[1779465428244,26.33,76729.44,0.0,-0.99879,0.0,0.20799]
[1779465429251,26.33,76738.57,0.0,-0.99876,0.0,0.21227]
[1779465431265,26.33,76739.01,0.0,-0.99876,0.0,0.21248]
[1779465432272,26.33,76733.01,0.0,-0.99878,0.0,0.20966]
[1779465433279,26.33,76728.82,0.0,-0.99879,0.0,0.2077]
[1779465435293,26.33,76725.63,0.0,-0.9988,0.0,0.20623]
[1779465436301,26.33,76723.21,0.0,-0.99881,0.0,0.20511]
[1779465440329,26.33,76721.66,0.0,-0.99881,0.0,0.2044]
[1779465441336,26.33,76718.79,0.0,-0.99882,0.0,0.2031]
[1779465442343,26.33,76714.71,0.0,-0.99883,0.0,0.20125]
[1779465447379,26.33,76713.89,0.0,-0.99884,0.0,0.20088]
[1779465452414,26.33,76712.17,0.0,-0.99884,0.0,0.19967]
[1779465457450,26.33,76712.45,0.0,-0.99884,0.0,0.1998]
[1779465458457,26.33,76714.94,0.0,-0.99883,0.0,0.20092]
[1779465459464,26.33,76717.93,0.0,-0.99883,0.0,0.20227]
[1779465461478,26.33,76721.08,0.0,-0.99882,0.0,0.2037]
[1779465462485,26.33,76727.83,0.0,-0.9988,0.0,0.2068]
[1779465463491,26.33,76731.17,0.0,-0.99879,0.0,0.20835]
[1779465467520,26.33,76729.05,0.0,-0.99879,0.0,0.20737]
[1779465468527,26.33,76727.18,0.0,-0.9988,0.0,0.2065]
[1779465471548,26.33,76729.16,0.0,-0.99879,0.0,0.20742]
[1779465476582,26.33,76728.53,0.0,-0.9988,0.0,0.20713]
[1779465481629,26.33,76725.12,0.0,-0.99881,0.0,0.20555]
[1779465482636,26.33,76722.09,0.0,-0.99881,0.0,0.20416]
[1779465483643,26.33,76720.6,0.0,-0.99882,0.0,0.20348]
[1779465488678,26.33,76719.52,0.0,-0.99882,0.0,0.20299]
[1779465493713,26.33,76715.96,0.0,-0.99883,0.0,0.20138]
[1779465495726,26.33,76714.47,0.0,-0.99884,0.0,0.20071]
[1779465496734,26.33,76716.61,0.0,-0.99883,0.0,0.20167]
[1779465501769,26.33,76718.03,0.0,-0.99883,0.0,0.20232]
[1779465502776,26.33,76727.3,0.0,-0.9988,0.0,0.20656]
[1779465503782,26.33,76729.23,0.0,-0.99879,0.0,0.20745]
[1779465507816,26.33,76735.73,0.0,-0.99877,0.0,0.21048]
[1779465508188,26.33,76735.73,0.0,-0.99877,0.0,0.21048]
[1779465508273,26.33,76735.73,0.0,-0.99877,0.0,0.21048]
[1779465508822,26.33,76740.14,0.0,-0.99876,0.0,0.21256]
[1779465511633,26.33,76740.39,0.0,-0.99876,0.0,0.21268]
[1779465511695,26.33,76740.39,0.0,-0.99876,0.0,0.21268]
[1779465511843,26.33,76740.47,0.0,-0.99876,0.0,0.21227]
[1779465513771,26.33,76740.47,0.0,-0.99876,0.0,0.21227]
[1779465513922,26.33,76740.47,0.0,-0.99876,0.0,0.21227]
[1779465513860,26.33,76740.35,0.0,-0.99876,0.0,0.21221]
[1779465514866,26.33,76730.32,0.0,-0.99879,0.0,0.20751]
[1779465515630,26.33,76730.32,0.0,-0.99879,0.0,0.20751]
[1779465515680,26.33,76730.32,0.0,-0.99879,0.0,0.20751]
[1779465515873,26.33,76726.76,0.0,-0.9988,0.0,0.20587]
[1779465516880,26.33,76722.89,0.0,-0.99881,0.0,0.20409]
[1779465524935,26.33,76721.81,0.0,-0.99882,0.0,0.2036]
[1779465525943,26.33,76718.52,0.0,-0.99883,0.0,0.2021]
[1779465526950,26.33,76714.88,0.0,-0.99884,0.0,0.20046]
[1779465529210,26.33,76714.76,0.0,-0.99884,0.0,0.20041]
[1779465530978,26.33,76712.9,0.0,-0.99884,0.0,0.19957]
[1779465536013,26.33,76712.34,0.0,-0.99884,0.0,0.19932]
[1779465541049,26.33,76718.84,0.0,-0.99883,0.0,0.20225]
[1779465543754,26.33,76717.63,0.0,-0.99883,0.0,0.2017]
[1779465549105,26.33,76717.15,0.0,-0.99883,0.0,0.20148]
[1779465550112,26.33,76714.83,0.0,-0.99884,0.0,0.20044]
[1779465551119,26.33,76712.19,0.0,-0.99884,0.0,0.19925]
[1779465556156,26.33,76712.03,0.0,-0.99885,0.0,0.19918]
[1779465561191,26.33,76712.66,0.0,-0.99884,0.0,0.19946]
[1779465562198,26.33,76710.29,0.0,-0.99885,0.0,0.19841]
[1779465567232,26.33,76710.16,0.0,-0.99885,0.0,0.19835]
[1779465572268,26.33,76709.81,0.0,-0.99885,0.0,0.19777]
[1779465577303,26.33,76709.81,0.0,-0.99885,0.0,0.19777]
[1779465582342,26.33,76709.93,0.0,-0.99885,0.0,0.19782]
[1779465588385,26.33,76709.94,0.0,-0.99885,0.0,0.19782]
[1779465590398,26.33,76711.43,0.0,-0.99885,0.0,0.19849]
[1779465597447,26.33,76711.12,0.0,-0.99885,0.0,0.19835]
[1779465599461,26.33,76709.61,0.0,-0.99885,0.0,0.19768]
[1779465601475,26.33,76707.17,0.0,-0.99886,0.0,0.1966]
[1779465602482,26.33,76704.63,0.0,-0.99887,0.0,0.19548]
[1779465603489,26.33,76707.54,0.0,-0.99886,0.0,0.19676]
[1779465604496,26.33,76711.62,0.0,-0.99885,0.0,0.19857]
[1779465605503,26.33,76710.43,0.0,-0.99885,0.0,0.19804]
[1779465606509,26.33,76712.81,0.0,-0.99885,0.0,0.1991]
[1779465611545,26.33,76712.9,0.0,-0.99885,0.0,0.19914]
[1779465613559,26.33,76711.68,0.0,-0.99885,0.0,0.1986]
[1779465616580,26.33,76715.88,0.0,-0.99884,0.0,0.20048]
[1779465617587,26.33,76718.27,0.0,-0.99883,0.0,0.20156]
[1779465619601,26.33,76719.55,0.0,-0.99883,0.0,0.20214]
[1779465621615,26.33,76723.82,0.0,-0.99881,0.0,0.20408]
[1779465622622,26.33,76726.51,0.0,-0.99881,0.0,0.20531]
[1779465623496,26.33,76726.51,0.0,-0.99881,0.0,0.20531]
[1779465623629,26.33,76728.94,0.0,-0.9988,0.0,0.20643]
[1779465624636,26.33,76733.35,0.0,-0.99879,0.0,0.20848]
[1779465626650,26.33,76734.94,0.0,-0.99878,0.0,0.20922]
[1779465629671,26.33,76737.41,0.0,-0.99877,0.0,0.21037]
[1779465631686,26.33,76732.04,0.0,-0.99879,0.0,0.20742]
[1779465632693,26.33,76727.77,0.0,-0.99881,0.0,0.20545]
[1779465633700,26.33,76725.92,0.0,-0.99881,0.0,0.2046]
[1779465637055,26.33,76725.2,0.0,-0.99881,0.0,0.20427]
[1779465637080,26.33,76720.1,0.0,-0.99883,0.0,0.20195]
[1779465637259,26.33,76720.1,0.0,-0.99883,0.0,0.20195]
[1779465637728,26.33,76718.28,0.0,-0.99883,0.0,0.20113]
[1779465642766,26.33,76717.96,0.0,-0.99883,0.0,0.20098]
[1779465644027,26.33,76717.96,0.0,-0.99883,0.0,0.20098]
[1779465643779,26.33,76708.99,0.0,-0.99886,0.0,0.19698]
[1779465644812,26.33,76708.99,0.0,-0.99886,0.0,0.19698]
[1779465644855,26.33,76708.55,0.0,-0.99886,0.0,0.19678]
[1779465645788,26.33,76707.28,0.0,-0.99886,0.0,0.19622]
[1779465646794,26.33,76700.19,0.0,-0.99888,0.0,0.19311]
[1779465647478,26.33,76700.19,0.0,-0.99888,0.0,0.19311]
[1779465647594,26.33,76700.19,0.0,-0.99888,0.0,0.19311]
[1779465647801,26.33,76708.0,0.0,-0.99886,0.0,0.19654]
[1779465648808,26.33,76708.78,0.0,-0.99886,0.0,0.19688]
[1779465653843,26.33,76709.18,0.0,-0.99886,0.0,0.19706]
[1779465655857,26.33,76710.36,0.0,-0.99885,0.0,0.19758]
[1779465658878,26.33,76712.39,0.0,-0.99885,0.0,0.19849]
[1779465659885,26.33,76714.55,0.0,-0.99884,0.0,0.19945]
[1779465660892,26.33,76716.75,0.0,-0.99884,0.0,0.20044]
[1779465662906,26.33,76718.35,0.0,-0.99883,0.0,0.20116]
[1779465664924,26.33,76720.03,0.0,-0.99883,0.0,0.20192]
[1779465669960,26.33,76717.37,0.0,-0.99884,0.0,0.20072]
[1779465670967,26.33,76714.6,0.0,-0.99884,0.0,0.19947]
[1779465676002,26.33,76719.2,0.0,-0.99883,0.0,0.20154]
[1779465677009,26.33,76721.81,0.0,-0.99882,0.0,0.20273]
[1779465678017,26.33,76727.74,0.0,-0.99881,0.0,0.20544]
[1779465679024,26.33,76731.0,0.0,-0.9988,0.0,0.20694]
[1779465683052,26.33,76733.04,0.0,-0.99879,0.0,0.20789]
[1779465685066,26.33,76735.5,0.0,-0.99878,0.0,0.20903]
[1779465688087,26.33,76737.48,0.0,-0.99878,0.0,0.20996]
[1779465689094,26.33,76741.23,0.0,-0.99877,0.0,0.21172]
[1779465690709,26.33,76741.3,0.0,-0.99877,0.0,0.21176]
[1779465690842,26.33,76741.3,0.0,-0.99877,0.0,0.21176]
[1779465692115,26.33,76743.92,0.0,-0.99876,0.0,0.21254]
[1779465697149,26.33,76754.35,0.0,-0.99873,0.0,0.21754]
[1779465698157,26.33,76755.92,0.0,-0.99872,0.0,0.2183]
[1779465701178,26.33,76757.57,0.0,-0.99872,0.0,0.2191]
[1779465702185,26.33,76759.17,0.0,-0.99871,0.0,0.21988]
[1779465703192,26.33,76756.72,0.0,-0.99872,0.0,0.21869]
[1779465704199,26.33,76754.62,0.0,-0.99873,0.0,0.21767]
[1779465706213,26.33,76752.09,0.0,-0.99874,0.0,0.21645]
[1779465710241,26.33,76756.52,0.0,-0.99872,0.0,0.21859]
[1779465711248,26.33,76758.24,0.0,-0.99872,0.0,0.21943]
[1779465712255,26.33,76761.33,0.0,-0.99871,0.0,0.22094]
[1779465714269,26.33,76762.95,0.0,-0.9987,0.0,0.22174]
[1779465718297,26.33,76767.82,0.0,-0.99869,0.0,0.22414]
[1779465719304,26.33,76770.86,0.0,-0.99868,0.0,0.22566]
[1779465720592,26.33,76770.86,0.0,-0.99868,0.0,0.22566]
[1779465721139,26.33,76770.86,0.0,-0.99868,0.0,0.22566]
[1779465721205,26.33,76774.6,0.0,-0.99866,0.0,0.22753]
[1779465721318,26.33,76776.69,0.0,-0.99866,0.0,0.22859]
[1779465722325,26.33,76780.25,0.0,-0.99865,0.0,0.23039]
[1779465723332,26.33,76781.98,0.0,-0.99864,0.0,0.23128]
[1779465724342,26.33,76788.61,0.0,-0.99862,0.0,0.23468]
[1779465725349,26.33,76792.95,0.0,-0.9986,0.0,0.23694]
[1779465726356,26.33,76791.43,0.0,-0.99861,0.0,0.23615]
[1779465729377,26.33,76789.75,0.0,-0.99862,0.0,0.23527]
[1779465730384,26.33,76785.9,0.0,-0.99863,0.0,0.23329]
[1779465733405,26.33,76789.02,0.0,-0.99862,0.0,0.2349]
[1779465735419,26.33,76791.58,0.0,-0.99861,0.0,0.23622]
[1779465739447,26.33,76794.01,0.0,-0.9986,0.0,0.23749]
[1779465744482,26.33,76790.44,0.0,-0.99861,0.0,0.23563]
[1779465749517,26.33,76792.23,0.0,-0.99861,0.0,0.23656]
[1779465752538,26.33,76794.92,0.0,-0.9986,0.0,0.23747]
[1779465753545,26.33,76798.2,0.0,-0.99859,0.0,0.23919]
[1779465757573,26.33,76800.54,0.0,-0.99858,0.0,0.24043]
[1779465758579,26.33,76801.93,0.0,-0.99858,0.0,0.24116]
[1779465761601,26.33,76803.3,0.0,-0.99857,0.0,0.24189]
[1779465762609,26.33,76804.69,0.0,-0.99857,0.0,0.24263]
[1779465767642,26.33,76802.87,0.0,-0.99857,0.0,0.24166]
[1779465768650,26.33,76799.75,0.0,-0.99858,0.0,0.24001]
[1779465769657,26.33,76796.91,0.0,-0.99859,0.0,0.23852]
[1779465771671,26.33,76798.58,0.0,-0.99859,0.0,0.23939]
[1779465772678,26.33,76800.3,0.0,-0.99858,0.0,0.2403]
[1779465773684,26.33,76802.2,0.0,-0.99858,0.0,0.24131]
[1779465774692,26.33,76804.63,0.0,-0.99857,0.0,0.2426]
[1779465776706,26.33,76806.09,0.0,-0.99856,0.0,0.24338]
[1779465779727,26.33,76807.53,0.0,-0.99856,0.0,0.24415]
[1779465780734,26.33,76805.18,0.0,-0.99857,0.0,0.24289]
[1779465781741,26.33,76800.3,0.0,-0.99858,0.0,0.2403]
[1779465786776,26.33,76800.94,0.0,-0.99858,0.0,0.24064]
[1779465789797,26.33,76798.76,0.0,-0.99859,0.0,0.23949]
[1779465790804,26.33,76790.04,0.0,-0.99862,0.0,0.23493]
[1779465791811,26.33,76793.48,0.0,-0.99861,0.0,0.23672]
[1779465792818,26.33,76795.21,0.0,-0.9986,0.0,0.23762]
[1779465796845,26.33,76800.52,0.0,-0.99858,0.0,0.24042]
[1779465799867,26.33,76802.69,0.0,-0.99857,0.0,0.24157]
[1779465801881,26.33,76798.99,0.0,-0.99859,0.0,0.23961]
[1779465803895,26.33,76796.39,0.0,-0.9986,0.0,0.23824]
[1779465804902,26.33,76793.99,0.0,-0.9986,0.0,0.23699]
[1779465806916,26.33,76795.66,0.0,-0.9986,0.0,0.23786]
[1779465808930,26.33,76797.1,0.0,-0.99859,0.0,0.23862]
[1779465811953,26.33,76798.88,0.0,-0.99859,0.0,0.23905]
[1779465812960,26.33,76803.77,0.0,-0.99857,0.0,0.24164]
[1779465817995,26.33,76804.5,0.0,-0.99857,0.0,0.24203]
[1779465819002,26.33,76802.77,0.0,-0.99858,0.0,0.24111]
[1779465820010,26.33,76800.68,0.0,-0.99858,0.0,0.24]
[1779465825053,26.33,76801.12,0.0,-0.99858,0.0,0.24023]
[1779465829081,26.33,76802.91,0.0,-0.99858,0.0,0.24118]
[1779465833109,26.33,76804.62,0.0,-0.99857,0.0,0.24209]
[1779465838144,26.33,76803.62,0.0,-0.99857,0.0,0.24156]
[1779465840158,26.33,76801.91,0.0,-0.99858,0.0,0.24065]
[1779465844191,26.33,76804.02,0.0,-0.99857,0.0,0.24177]
[1779465845197,26.33,76805.55,0.0,-0.99857,0.0,0.24259]
[1779465850233,26.33,76805.35,0.0,-0.99857,0.0,0.24248]
[1779465855268,26.33,76804.84,0.0,-0.99857,0.0,0.24221]
[1779465860303,26.33,76804.59,0.0,-0.99857,0.0,0.24207]
[1779465865338,26.33,76804.66,0.0,-0.99857,0.0,0.24211]
[1779465869367,26.33,76808.64,0.0,-0.99856,0.0,0.24424]
[1779465870374,26.33,76811.76,0.0,-0.99855,0.0,0.24592]
[1779465875404,26.33,76812.36,0.0,-0.99855,0.0,0.24573]
[1779465875411,26.33,76809.18,0.0,-0.99856,0.0,0.24402]
[1779465876418,26.33,76805.93,0.0,-0.99857,0.0,0.24228]
[1779465878432,26.33,76802.12,0.0,-0.99858,0.0,0.24026]
[1779465883467,26.33,76802.62,0.0,-0.99858,0.0,0.24053]
[1779465888525,26.33,76800.85,0.0,-0.99859,0.0,0.23959]
[1779465889526,26.33,76797.92,0.0,-0.9986,0.0,0.23805]
[1779465893557,26.33,76790.54,0.0,-0.99862,0.0,0.23421]
[1779465894564,26.33,76789.06,0.0,-0.99863,0.0,0.23345]
[1779465897585,26.33,76785.82,0.0,-0.99864,0.0,0.23178]
[1779465898592,26.33,76783.27,0.0,-0.99865,0.0,0.23048]
[1779465900606,26.33,76785.44,0.0,-0.99864,0.0,0.23159]
[1779465901613,26.33,76790.75,0.0,-0.99862,0.0,0.23432]
[1779465902621,26.33,76792.29,0.0,-0.99862,0.0,0.23512]
[1779465903627,26.33,76794.37,0.0,-0.99861,0.0,0.2362]
[1779465905641,26.33,76792.21,0.0,-0.99862,0.0,0.23508]
[1779465908662,26.33,76790.49,0.0,-0.99862,0.0,0.23419]
[1779465909669,26.33,76787.51,0.0,-0.99863,0.0,0.23265]
[1779465914704,26.33,76786.34,0.0,-0.99864,0.0,0.23205]
[1779465919738,26.33,76785.91,0.0,-0.99864,0.0,0.23183]
[1779465924774,26.33,76786.86,0.0,-0.99863,0.0,0.23232]
[1779465926789,26.33,76784.74,0.0,-0.99864,0.0,0.23123]
[1779465927796,26.33,76769.86,0.0,-0.99869,0.0,0.22374]
[1779465928803,26.33,76767.21,0.0,-0.9987,0.0,0.22243]
[1779465929809,26.33,76769.87,0.0,-0.99869,0.0,0.22374]
[1779465933838,26.33,76768.05,0.0,-0.9987,0.0,0.22237]
[1779465938873,26.33,76764.11,0.0,-0.99871,0.0,0.22044]
[1779465939880,26.33,76760.14,0.0,-0.99872,0.0,0.2185]
[1779465940887,26.33,76750.71,0.0,-0.99875,0.0,0.21396]
[1779465941894,26.33,76747.07,0.0,-0.99876,0.0,0.21223]
[1779465945922,26.33,76745.54,0.0,-0.99877,0.0,0.2115]
[1779465947936,26.33,76736.95,0.0,-0.99879,0.0,0.20748]
[1779465948943,26.33,76728.12,0.0,-0.99882,0.0,0.20342]
[1779465949949,26.33,76720.54,0.0,-0.99884,0.0,0.19999]
[1779465950957,26.33,76720.79,0.0,-0.99884,0.0,0.2001]
[1779465951964,26.33,76722.06,0.0,-0.99883,0.0,0.20067]
[1779465956999,26.33,76722.3,0.0,-0.99883,0.0,0.20078]
[1779465961040,26.33,76725.72,0.0,-0.99882,0.0,0.20233]
[1779465964076,26.33,76723.74,0.0,-0.99883,0.0,0.20143]
[1779465965083,26.33,76718.4,0.0,-0.99884,0.0,0.19903]
[1779465967099,26.33,76722.79,0.0,-0.99883,0.0,0.201]
[1779465968106,26.33,76734.57,0.0,-0.9988,0.0,0.20638]
[1779465969113,26.33,76741.47,0.0,-0.99878,0.0,0.20959]
[1779465970127,26.33,76742.45,0.0,-0.99877,0.0,0.21005]
[1779465971134,26.33,76747.42,0.0,-0.99876,0.0,0.21239]
[1779465972141,26.33,76746.06,0.0,-0.99876,0.0,0.21175]
[1779465975162,26.33,76748.25,0.0,-0.99876,0.0,0.21279]
[1779465977176,26.33,76750.35,0.0,-0.99875,0.0,0.21379]
[1779465978183,26.33,76752.56,0.0,-0.99874,0.0,0.21484]
[1779465983218,26.33,76752.09,0.0,-0.99875,0.0,0.21462]
[1779465988253,26.33,76753.16,0.0,-0.99874,0.0,0.21513]
[1779465989260,26.33,76754.66,0.0,-0.99874,0.0,0.21585]
[1779465991274,26.33,76752.92,0.0,-0.99875,0.0,0.21456]
[1779465993288,26.33,76750.48,0.0,-0.99875,0.0,0.21339]
[1779465994295,26.33,76747.67,0.0,-0.99876,0.0,0.21206]
[1779465995302,26.33,76746.17,0.0,-0.99877,0.0,0.21135]
[1779465996310,26.33,76747.91,0.0,-0.99876,0.0,0.21217]
[1779465997317,26.33,76746.28,0.0,-0.99877,0.0,0.2114]
[1779465998324,26.33,76744.79,0.0,-0.99877,0.0,0.2107]
[1779466003359,26.33,76744.18,0.0,-0.99877,0.0,0.21041]
[1779466008394,26.33,76743.8,0.0,-0.99877,0.0,0.21023]
[1779466013430,26.33,76743.2,0.0,-0.99878,0.0,0.20995]
[1779466018465,26.33,76740.98,0.0,-0.99878,0.0,0.20891]
[1779466019472,26.33,76734.65,0.0,-0.9988,0.0,0.20597]
[1779466020481,26.33,76730.1,0.0,-0.99881,0.0,0.20388]
[1779466022493,26.33,76728.35,0.0,-0.99882,0.0,0.20309]
[1779466026521,26.33,76726.18,0.0,-0.99882,0.0,0.2021]
[1779466027528,26.33,76723.85,0.0,-0.99883,0.0,0.20104]
[1779466028535,26.33,76720.31,0.0,-0.99884,0.0,0.19945]
[1779466029542,26.33,76718.9,0.0,-0.99885,0.0,0.19882]
[1779466034577,26.33,76718.36,0.0,-0.99885,0.0,0.19858]
[1779466035584,26.33,76722.61,0.0,-0.99884,0.0,0.20049]
[1779466036591,26.33,76727.43,0.0,-0.99882,0.0,0.20267]
[1779466037598,26.33,76729.35,0.0,-0.99882,0.0,0.20354]
[1779466038604,26.33,76730.6,0.0,-0.99881,0.0,0.20411]
[1779466043667,26.33,76730.56,0.0,-0.99881,0.0,0.20409]
[1779466048702,26.33,76730.91,0.0,-0.99881,0.0,0.20426]
[1779466049709,26.33,76726.13,0.0,-0.99883,0.0,0.20208]
[1779466050716,26.33,76722.47,0.0,-0.99884,0.0,0.20042]
[1779466054744,26.33,76718.77,0.0,-0.99885,0.0,0.19833]
[1779466056910,26.33,76717.43,0.0,-0.99885,0.0,0.19774]
[1779466061793,26.33,76719.59,0.0,-0.99885,0.0,0.1987]
[1779466065821,26.33,76722.32,0.0,-0.99884,0.0,0.19992]
[1779466066828,26.33,76725.47,0.0,-0.99883,0.0,0.20134]
[1779466067835,26.33,76729.97,0.0,-0.99882,0.0,0.20339]
[1779466072870,26.33,76729.46,0.0,-0.99882,0.0,0.20315]
[1779466075891,26.33,76713.86,0.0,-0.99886,0.0,0.19615]
[1779466076897,26.33,76716.62,0.0,-0.99885,0.0,0.19738]
[1779466077905,26.33,76715.24,0.0,-0.99886,0.0,0.19676]
[1779466082940,26.33,76716.72,0.0,-0.99885,0.0,0.19742]
[1779466087974,26.33,76716.06,0.0,-0.99886,0.0,0.19713]
[1779466094017,26.33,76715.98,0.0,-0.99886,0.0,0.19709]
[1779466095024,26.33,76712.54,0.0,-0.99887,0.0,0.19557]
[1779466096032,26.33,76705.74,0.0,-0.99888,0.0,0.19259]
[1779466097038,26.33,76703.63,0.0,-0.99889,0.0,0.19168]
[1779466098045,26.33,76700.06,0.0,-0.9989,0.0,0.19014]
[1779466099052,26.33,76697.63,0.0,-0.99891,0.0,0.1891]
[1779466101086,26.33,76696.68,0.0,-0.99891,0.0,0.18869]
[1779466101117,26.33,76694.6,0.0,-0.99891,0.0,0.18781]
[1779466102074,26.33,76689.92,0.0,-0.99893,0.0,0.18583]
[1779466103524,26.33,76689.92,0.0,-0.99893,0.0,0.18583]
[1779466103595,26.33,76693.37,0.0,-0.99892,0.0,0.18728]
[1779466104088,26.33,76698.79,0.0,-0.9989,0.0,0.18959]
[1779466108116,26.33,76701.36,0.0,-0.9989,0.0,0.1907]
[1779466111137,26.33,76698.87,0.0,-0.99891,0.0,0.18922]
[1779466112143,26.33,76700.83,0.0,-0.9989,0.0,0.19006]
[1779466114158,26.33,76699.76,0.0,-0.9989,0.0,0.1896]
[1779466115165,26.33,76698.38,0.0,-0.99891,0.0,0.18901]
[1779466116172,26.33,76701.44,0.0,-0.9989,0.0,0.19032]
[1779466117179,26.33,76706.89,0.0,-0.99888,0.0,0.19268]
[1779466118186,26.33,76711.18,0.0,-0.99887,0.0,0.19455]
[1779466120200,26.33,76706.08,0.0,-0.99889,0.0,0.19232]
[1779466121207,26.33,76699.04,0.0,-0.99891,0.0,0.18929]
[1779466122214,26.33,76701.47,0.0,-0.9989,0.0,0.19033]
[1779466123221,26.33,76703.64,0.0,-0.99889,0.0,0.19127]
[1779466125235,26.33,76705.13,0.0,-0.99889,0.0,0.19191]
[1779466127249,26.33,76708.92,0.0,-0.99888,0.0,0.19356]
[1779466128256,26.33,76711.59,0.0,-0.99887,0.0,0.19473]
[1779466130271,26.33,76709.22,0.0,-0.99888,0.0,0.19369]
[1779466131278,26.33,76706.23,0.0,-0.99889,0.0,0.19239]
[1779466136313,26.33,76705.33,0.0,-0.99889,0.0,0.192]
[1779466141348,26.33,76709.85,0.0,-0.99888,0.0,0.19397]
[1779466142355,26.33,76712.18,0.0,-0.99887,0.0,0.19499]
[1779466144369,26.33,76714.78,0.0,-0.99886,0.0,0.19613]
[1779466146383,26.33,76716.92,0.0,-0.99886,0.0,0.19708]
[1779466150412,26.33,76715.33,0.0,-0.99886,0.0,0.19638]
[1779466151418,26.33,76711.75,0.0,-0.99887,0.0,0.1948]
[1779466152426,26.33,76709.06,0.0,-0.99888,0.0,0.19362]
[1779466153433,26.33,76707.5,0.0,-0.99888,0.0,0.19294]
[1779466155447,26.33,76704.48,0.0,-0.99889,0.0,0.19163]
[1779466156454,26.33,76701.63,0.0,-0.9989,0.0,0.1904]
[1779466157461,26.33,76699.83,0.0,-0.9989,0.0,0.18963]
[1779466158468,26.33,76702.09,0.0,-0.9989,0.0,0.1906]
[1779466159474,26.33,76704.48,0.0,-0.99889,0.0,0.19163]
[1779466162496,26.33,76702.68,0.0,-0.9989,0.0,0.19085]
[1779466167531,26.33,76704.12,0.0,-0.99889,0.0,0.19147]
[1779466169545,26.33,76701.03,0.0,-0.9989,0.0,0.19014]
[1779466173573,26.33,76699.54,0.0,-0.99891,0.0,0.18909]
[1779466176605,26.33,76705.15,0.0,-0.99889,0.0,0.1915]
[1779466177612,26.33,76707.27,0.0,-0.99889,0.0,0.19242]
[1779466179626,26.33,76705.95,0.0,-0.99889,0.0,0.19185]
[1779466182647,26.33,76704.59,0.0,-0.99889,0.0,0.19126]
[1779466184661,26.33,76710.59,0.0,-0.99888,0.0,0.19387]
[1779466185668,26.33,76714.2,0.0,-0.99887,0.0,0.19545]
[1779466186675,26.33,76715.59,0.0,-0.99886,0.0,0.19607]
[1779466190703,26.33,76718.23,0.0,-0.99885,0.0,0.19724]
[1779466193724,26.33,76719.87,0.0,-0.99885,0.0,0.19797]
[1779466198759,26.33,76720.66,0.0,-0.99885,0.0,0.19832]
[1779466199766,26.33,76721.97,0.0,-0.99884,0.0,0.1989]
[1779466204801,26.33,76721.16,0.0,-0.99885,0.0,0.19854]
[1779466208831,26.33,76722.5,0.0,-0.99884,0.0,0.19914]
[1779466211852,26.33,76724.43,0.0,-0.99884,0.0,0.20001]
[1779466216887,26.33,76725.08,0.0,-0.99884,0.0,0.2003]
[1779466219908,26.33,76731.7,0.0,-0.99882,0.0,0.2033]
[1779466220915,26.33,76740.27,0.0,-0.99879,0.0,0.20724]
[1779466221922,26.33,76744.35,0.0,-0.99878,0.0,0.20915]
[1779466223937,26.33,76741.54,0.0,-0.99879,0.0,0.20783]
[1779466224946,26.33,76744.41,0.0,-0.99878,0.0,0.20917]
[1779466225952,26.33,76742.96,0.0,-0.99878,0.0,0.2085]
[1779466226959,26.33,76744.19,0.0,-0.99878,0.0,0.20907]
[1779466231994,26.33,76745.84,0.0,-0.99878,0.0,0.20939]
[1779466233001,26.33,76748.92,0.0,-0.99877,0.0,0.21084]
[1779466235015,26.33,76752.42,0.0,-0.99876,0.0,0.2125]
[1779466236024,26.33,76753.89,0.0,-0.99875,0.0,0.2132]
[1779466241062,26.33,76754.63,0.0,-0.99875,0.0,0.21355]
[1779466245090,26.33,76749.89,0.0,-0.99877,0.0,0.2113]
[1779466246097,26.33,76747.57,0.0,-0.99877,0.0,0.21021]
[1779466250127,26.33,76740.64,0.0,-0.99879,0.0,0.20697]
[1779466251132,26.33,76724.01,0.0,-0.99884,0.0,0.19939]
[1779466252139,26.33,76723.58,0.0,-0.99884,0.0,0.19919]
[1779466253146,26.33,76720.94,0.0,-0.99885,0.0,0.19801]
[1779466254153,26.33,76713.01,0.0,-0.99887,0.0,0.19451]
[1779466255160,26.33,76712.83,0.0,-0.99887,0.0,0.19443]
[1779466256167,26.33,76713.98,0.0,-0.99887,0.0,0.19493]
[1779466257173,26.33,76716.94,0.0,-0.99886,0.0,0.19624]
[1779466262209,26.33,76713.15,0.0,-0.99887,0.0,0.19457]
[1779466263216,26.33,76709.93,0.0,-0.99888,0.0,0.19316]
[1779466264223,26.33,76711.1,0.0,-0.99888,0.0,0.19367]
[1779466269258,26.33,76711.25,0.0,-0.99888,0.0,0.19374]
[1779466270265,26.33,76709.69,0.0,-0.99888,0.0,0.19306]
[1779466271272,26.33,76708.23,0.0,-0.99888,0.0,0.19242]
[1779466273286,26.33,76706.73,0.0,-0.99889,0.0,0.19177]
[1779466274293,26.33,76705.21,0.0,-0.99889,0.0,0.19111]
[1779466275300,26.33,76701.01,0.0,-0.9989,0.0,0.18931]
[1779466276307,26.33,76696.68,0.0,-0.99892,0.0,0.18746]
[1779466277314,26.33,76694.91,0.0,-0.99892,0.0,0.18671]
[1779466279328,26.33,76696.27,0.0,-0.99892,0.0,0.18728]
[1779466283356,26.33,76700.41,0.0,-0.99891,0.0,0.18905]
[1779466284363,26.33,76702.23,0.0,-0.9989,0.0,0.18983]
[1779466287384,26.33,76700.98,0.0,-0.9989,0.0,0.18929]
[1779466289398,26.33,76702.79,0.0,-0.9989,0.0,0.19007]
[1779466291411,26.33,76704.55,0.0,-0.9989,0.0,0.19041]
[1779466292419,26.33,76706.72,0.0,-0.99889,0.0,0.19135]
[1779466297454,26.33,76709.49,0.0,-0.99888,0.0,0.19255]
[1779466298461,26.33,76714.31,0.0,-0.99887,0.0,0.19466]
[1779466299468,26.33,76717.06,0.0,-0.99886,0.0,0.19587]
[1779466301482,26.33,76718.25,0.0,-0.99886,0.0,0.19639]
[1779466302489,26.33,76723.35,0.0,-0.99885,0.0,0.19866]
[1779466303496,26.33,76726.09,0.0,-0.99884,0.0,0.19989]
[1779466304503,26.33,76728.12,0.0,-0.99883,0.0,0.2008]
[1779466305510,26.33,76733.1,0.0,-0.99882,0.0,0.20306]
[1779466306517,26.33,76739.66,0.0,-0.9988,0.0,0.20607]
[1779466307524,26.33,76742.56,0.0,-0.99879,0.0,0.20742]
[1779466309537,26.33,76744.46,0.0,-0.99878,0.0,0.2083]
[1779466311551,26.33,76741.38,0.0,-0.99879,0.0,0.20687]
[1779466313566,26.33,76738.14,0.0,-0.9988,0.0,0.20537]
[1779466318742,26.33,76737.38,0.0,-0.99881,0.0,0.20502]
[1779466321625,26.33,76740.17,0.0,-0.9988,0.0,0.20631]
[1779466322630,26.33,76743.68,0.0,-0.99879,0.0,0.20794]
[1779466325651,26.33,76744.87,0.0,-0.99878,0.0,0.20849]
[1779466327665,26.33,76746.17,0.0,-0.99878,0.0,0.2091]
[1779466332700,26.33,76746.64,0.0,-0.99878,0.0,0.20932]
[1779466336728,26.33,76749.09,0.0,-0.99877,0.0,0.21047]
[1779466337735,26.33,76751.3,0.0,-0.99876,0.0,0.21151]
[1779466342770,26.33,76752.29,0.0,-0.99876,0.0,0.21198]
[1779466344784,26.33,76755.17,0.0,-0.99875,0.0,0.21335]
[1779466349819,26.33,76758.12,0.0,-0.99874,0.0,0.21476]
[1779466352840,26.33,76760.11,0.0,-0.99874,0.0,0.21526]
[1779466357874,26.33,76761.62,0.0,-0.99874,0.0,0.21598]
[1779466359889,26.33,76765.61,0.0,-0.99872,0.0,0.21791]
[1779466360895,26.33,76767.2,0.0,-0.99872,0.0,0.21868]
[1779466361903,26.33,76768.98,0.0,-0.99871,0.0,0.21955]
[1779466364924,26.33,76766.87,0.0,-0.99872,0.0,0.21852]
[1779466365931,26.33,76765.26,0.0,-0.99872,0.0,0.21774]
[1779466368953,26.33,76767.0,0.0,-0.99872,0.0,0.21859]
[1779466370967,26.33,76769.35,0.0,-0.99871,0.0,0.21973]
[1779466371974,26.33,76771.05,0.0,-0.99871,0.0,0.22057]
[1779466373988,26.33,76772.38,0.0,-0.9987,0.0,0.22122]
[1779466377009,26.33,76778.97,0.0,-0.99868,0.0,0.22448]
[1779466378016,26.33,76780.88,0.0,-0.99868,0.0,0.22544]
[1779466379024,26.33,76779.55,0.0,-0.99868,0.0,0.22477]
[1779466380032,26.33,76775.38,0.0,-0.99869,0.0,0.2227]
[1779466385067,26.33,76779.17,0.0,-0.99868,0.0,0.22458]
[1779466386074,26.33,76781.08,0.0,-0.99867,0.0,0.22554]
[1779466389095,26.33,76782.62,0.0,-0.99867,0.0,0.22631]
[1779466392116,26.33,76783.92,0.0,-0.99867,0.0,0.22696]
[1779466393123,26.33,76791.72,0.0,-0.99864,0.0,0.23092]
[1779466394130,26.33,76795.83,0.0,-0.99863,0.0,0.23303]
[1779466396144,26.33,76797.45,0.0,-0.99862,0.0,0.23386]
[1779466401178,26.33,76798.72,0.0,-0.99862,0.0,0.23452]
[1779466402668,26.33,76797.15,0.0,-0.99862,0.0,0.23371]
[1779466408228,26.33,76796.0,0.0,-0.99863,0.0,0.23311]
[1779466413263,26.33,76796.24,0.0,-0.99863,0.0,0.23275]
[1779466418298,26.33,76795.75,0.0,-0.99863,0.0,0.2325]
[1779466424343,26.33,76796.07,0.0,-0.99863,0.0,0.23266]
[1779466428371,26.33,76798.19,0.0,-0.99862,0.0,0.23375]
[1779466433406,26.33,76797.15,0.0,-0.99862,0.0,0.23322]
[1779466438441,26.33,76796.24,0.0,-0.99863,0.0,0.23275]
[1779466441464,26.33,76787.08,0.0,-0.99866,0.0,0.22808]
[1779466442471,26.33,76779.43,0.0,-0.99868,0.0,0.22424]
[1779466443480,26.33,76777.1,0.0,-0.99869,0.0,0.22308]
[1779466444487,26.33,76774.95,0.0,-0.9987,0.0,0.22202]
[1779466445494,26.33,76773.02,0.0,-0.9987,0.0,0.22107]
[1779466446501,26.33,76774.41,0.0,-0.9987,0.0,0.22175]
[1779466447507,26.33,76776.03,0.0,-0.99869,0.0,0.22255]
[1779466448515,26.33,76779.91,0.0,-0.99868,0.0,0.22448]
[1779466449522,26.33,76783.83,0.0,-0.99867,0.0,0.22644]
[1779466450529,26.33,76786.31,0.0,-0.99866,0.0,0.22769]
[1779466453550,26.33,76784.98,0.0,-0.99866,0.0,0.22702]
[1779466455564,26.33,76787.18,0.0,-0.99866,0.0,0.22813]
[1779466456571,26.33,76789.77,0.0,-0.99865,0.0,0.22944]
[1779466457578,26.33,76796.25,0.0,-0.99863,0.0,0.23275]
[1779466458585,26.33,76798.06,0.0,-0.99862,0.0,0.23369]
[1779466460599,26.33,76797.6,0.0,-0.99862,0.0,0.23345]
[1779466462613,26.33,76799.09,0.0,-0.99862,0.0,0.23422]
[1779466464627,26.33,76800.92,0.0,-0.99861,0.0,0.23517]
[1779466468655,26.33,76799.17,0.0,-0.99862,0.0,0.23426]
[1779466470669,26.33,76801.06,0.0,-0.99861,0.0,0.23524]
[1779466472683,26.33,76802.7,0.0,-0.99861,0.0,0.2356]
[1779466477726,26.33,76802.06,0.0,-0.99861,0.0,0.23527]
[1779466483768,26.33,76802.08,0.0,-0.99861,0.0,0.23528]
[1779466487796,26.33,76800.35,0.0,-0.99862,0.0,0.23438]
[1779466488803,26.33,76796.77,0.0,-0.99863,0.0,0.23253]
[1779466490817,26.33,76792.93,0.0,-0.99864,0.0,0.23056]
[1779466491824,26.33,76790.66,0.0,-0.99865,0.0,0.22941]
[1779466493838,26.33,76788.85,0.0,-0.99865,0.0,0.22849]
[1779466494845,26.33,76790.43,0.0,-0.99865,0.0,0.22929]
[1779466495852,26.33,76792.33,0.0,-0.99864,0.0,0.23026]
[1779466497866,26.33,76794.03,0.0,-0.99864,0.0,0.23113]
[1779466500887,26.33,76791.45,0.0,-0.99865,0.0,0.22981]
[1779466501894,26.33,76788.33,0.0,-0.99866,0.0,0.22823]
[1779466506930,26.33,76788.58,0.0,-0.99866,0.0,0.22835]
[1779466512972,26.33,76787.24,0.0,-0.99866,0.0,0.22768]
[1779466514986,26.33,76784.52,0.0,-0.99867,0.0,0.22631]
[1779466515993,26.33,76777.77,0.0,-0.99869,0.0,0.22294]
[1779466518007,26.33,76776.06,0.0,-0.9987,0.0,0.22209]
[1779466520024,26.33,76778.18,0.0,-0.99869,0.0,0.22314]
[1779466523045,26.33,76781.68,0.0,-0.99868,0.0,0.22488]
[1779466527073,26.33,76784.06,0.0,-0.99867,0.0,0.22608]
[1779466528080,26.33,76781.11,0.0,-0.99868,0.0,0.2246]
[1779466532109,26.33,76777.99,0.0,-0.99869,0.0,0.22258]
[1779466533115,26.33,76779.27,0.0,-0.99869,0.0,0.22321]
[1779466534122,26.33,76783.41,0.0,-0.99868,0.0,0.22527]
[1779466536137,26.33,76784.76,0.0,-0.99867,0.0,0.22595]
[1779466539158,26.33,76789.15,0.0,-0.99866,0.0,0.22816]
[1779466540165,26.33,76791.59,0.0,-0.99865,0.0,0.2294]
[1779466543186,26.33,76792.9,0.0,-0.99864,0.0,0.23006]
[1779466547215,26.33,76790.8,0.0,-0.99865,0.0,0.229]
[1779466552325,26.33,76780.47,0.0,-0.99868,0.0,0.22381]
[1779466553268,26.33,76747.67,0.0,-0.99879,0.0,0.20801]
[1779466554095,26.33,76747.67,0.0,-0.99879,0.0,0.20801]
[1779466554273,26.33,76745.54,0.0,-0.99879,0.0,0.20702]
[1779466555179,26.33,76745.54,0.0,-0.99879,0.0,0.20702]
[1779466556048,26.33,76745.54,0.0,-0.99879,0.0,0.20702]
[1779466555279,26.33,76742.24,0.0,-0.9988,0.0,0.20549]
[1779466556319,26.33,76742.24,0.0,-0.9988,0.0,0.20549]
[1779466556408,26.33,76740.44,0.0,-0.99881,0.0,0.20467]
[1779466557294,26.33,76736.2,0.0,-0.99882,0.0,0.20273]
[1779466558301,26.33,76733.47,0.0,-0.99883,0.0,0.20149]
[1779466559473,26.33,76733.47,0.0,-0.99883,0.0,0.20149]
[1779466560315,26.33,76727.88,0.0,-0.99884,0.0,0.19897]
[1779466561322,26.33,76725.98,0.0,-0.99885,0.0,0.19812]
[1779466564343,26.33,76728.0,0.0,-0.99884,0.0,0.19902]
[1779466565350,26.33,76730.44,0.0,-0.99884,0.0,0.20012]
[1779466566358,26.33,76732.71,0.0,-0.99883,0.0,0.20114]
[1779466569379,26.33,76729.27,0.0,-0.99884,0.0,0.19959]
[1779466570386,26.33,76726.68,0.0,-0.99885,0.0,0.19843]
[1779466571393,26.33,76724.48,0.0,-0.99885,0.0,0.19745]
[1779466573408,26.33,76722.55,0.0,-0.99886,0.0,0.19659]
[1779466574414,26.33,76729.34,0.0,-0.99884,0.0,0.19962]
[1779466575311,26.33,76729.34,0.0,-0.99884,0.0,0.19962]
[1779466575421,26.33,76740.94,0.0,-0.9988,0.0,0.2049]
[1779466576428,26.33,76746.0,0.0,-0.99879,0.0,0.20723]
[1779466577436,26.33,76740.49,0.0,-0.99881,0.0,0.20469]
[1779466578623,26.33,76738.96,0.0,-0.99881,0.0,0.20399]
[1779466579449,26.33,76740.19,0.0,-0.99881,0.0,0.20455]
[1779466581463,26.33,76742.16,0.0,-0.9988,0.0,0.20546]
[1779466583477,26.33,76745.74,0.0,-0.99879,0.0,0.20711]
[1779466584484,26.33,76748.36,0.0,-0.99878,0.0,0.20833]
[1779466586499,26.33,76750.14,0.0,-0.99878,0.0,0.20917]
[1779466588512,26.33,76753.3,0.0,-0.99877,0.0,0.21065]
[1779466589519,26.33,76755.57,0.0,-0.99876,0.0,0.21172]
[1779466591038,26.33,76755.57,0.0,-0.99876,0.0,0.21172]
[1779466592540,26.33,76757.33,0.0,-0.99876,0.0,0.2121]
[1779466596568,26.33,76758.58,0.0,-0.99876,0.0,0.2127]
[1779466601602,26.33,76756.0,0.0,-0.99876,0.0,0.21147]
[1779466603617,26.33,76754.44,0.0,-0.99877,0.0,0.21074]
[1779466604624,26.33,76753.15,0.0,-0.99877,0.0,0.21013]
[1779466607647,26.33,76755.06,0.0,-0.99877,0.0,0.21103]
[1779466608657,26.33,76756.52,0.0,-0.99876,0.0,0.21172]
[1779466609662,26.33,76759.11,0.0,-0.99875,0.0,0.21295]
[1779466610670,26.33,76761.54,0.0,-0.99875,0.0,0.21411]
[1779466615705,26.33,76761.52,0.0,-0.99875,0.0,0.2141]
[1779466620741,26.33,76760.12,0.0,-0.99875,0.0,0.21343]
[1779466625778,26.33,76761.38,0.0,-0.99875,0.0,0.21403]
[1779466627038,26.33,76761.38,0.0,-0.99875,0.0,0.21403]
[1779466627134,26.33,76761.35,0.0,-0.99875,0.0,0.21402]
[1779466627238,26.33,76761.35,0.0,-0.99875,0.0,0.21402]
[1779466632828,26.33,76759.52,0.0,-0.99875,0.0,0.21314]
[1779466635849,26.33,76761.13,0.0,-0.99875,0.0,0.21391]
[1779466636981,26.33,76762.96,0.0,-0.99874,0.0,0.21479]
[1779466642898,26.33,76759.42,0.0,-0.99875,0.0,0.2131]
[1779466643906,26.33,76751.09,0.0,-0.99878,0.0,0.20916]
[1779466644913,26.33,76748.93,0.0,-0.99878,0.0,0.20815]
[1779466646926,26.33,76747.78,0.0,-0.99879,0.0,0.20762]
[1779466650958,26.33,76752.5,0.0,-0.99877,0.0,0.20982]
[1779466654986,26.33,76749.8,0.0,-0.99878,0.0,0.20811]
[1779466660022,26.33,76748.73,0.0,-0.99879,0.0,0.20761]
[1779466662036,26.33,76747.26,0.0,-0.99879,0.0,0.20693]
[1779466664056,26.33,76749.67,0.0,-0.99878,0.0,0.20805]
[1779466665061,26.33,76753.17,0.0,-0.99877,0.0,0.20969]
[1779466666068,26.33,76758.39,0.0,-0.99876,0.0,0.21215]
[1779466667075,26.33,76763.32,0.0,-0.99874,0.0,0.2145]
[1779466669102,26.33,76766.55,0.0,-0.99873,0.0,0.21605]
[1779466670096,26.33,76770.27,0.0,-0.99872,0.0,0.21785]
[1779466671990,26.33,76771.0,0.0,-0.99872,0.0,0.21821]
[1779466672119,26.33,76771.0,0.0,-0.99872,0.0,0.21821]
[1779466672110,26.33,76775.75,0.0,-0.99871,0.0,0.22053]
[1779466673117,26.33,76778.94,0.0,-0.99869,0.0,0.2221]
[1779466675131,26.33,76780.39,0.0,-0.99869,0.0,0.22282]
[1779466675899,26.33,76780.39,0.0,-0.99869,0.0,0.22282]
[1779466677167,26.33,76780.41,0.0,-0.99869,0.0,0.22283]
[1779466678152,26.33,76784.89,0.0,-0.99868,0.0,0.22506]
[1779466681173,26.33,76786.54,0.0,-0.99867,0.0,0.22589]
[1779466683187,26.33,76784.61,0.0,-0.99868,0.0,0.22492]
[1779466684194,26.33,76783.35,0.0,-0.99868,0.0,0.22429]
[1779466685201,26.33,76782.09,0.0,-0.99868,0.0,0.22366]
[1779466688222,26.33,76779.38,0.0,-0.99869,0.0,0.22232]
[1779466691243,26.33,76776.78,0.0,-0.9987,0.0,0.22104]
[1779466696278,26.33,76776.47,0.0,-0.9987,0.0,0.22088]
[1779466698293,26.33,76774.97,0.0,-0.99871,0.0,0.22015]
[1779466699300,26.33,76770.45,0.0,-0.99872,0.0,0.21794]
[1779466703328,26.33,76772.36,0.0,-0.99872,0.0,0.21887]
[1779466704335,26.33,76774.64,0.0,-0.99871,0.0,0.21999]
[1779466709370,26.33,76775.61,0.0,-0.99871,0.0,0.22046]
[1779466711399,26.33,76766.98,0.0,-0.99873,0.0,0.2158]
[1779466712401,26.33,76764.78,0.0,-0.99874,0.0,0.21474]
[1779466713406,26.33,76758.77,0.0,-0.99876,0.0,0.21188]
[1779466714413,26.33,76753.34,0.0,-0.99878,0.0,0.20932]
[1779466716464,26.33,76752.53,0.0,-0.99878,0.0,0.20894]
[1779466716494,26.33,76747.58,0.0,-0.99879,0.0,0.20663]
[1779466717729,26.33,76747.58,0.0,-0.99879,0.0,0.20663]
[1779466718441,26.33,76753.82,0.0,-0.99877,0.0,0.20954]
[1779466719448,26.33,76757.1,0.0,-0.99876,0.0,0.21109]
[1779466720455,26.33,76755.1,0.0,-0.99877,0.0,0.21014]
[1779466721462,26.33,76752.99,0.0,-0.99878,0.0,0.20915]
[1779466726497,26.33,76754.86,0.0,-0.99877,0.0,0.21003]
[1779466727504,26.33,76756.79,0.0,-0.99877,0.0,0.21094]
[1779466728511,26.33,76760.26,0.0,-0.99876,0.0,0.21258]
[1779466729518,26.33,76765.14,0.0,-0.99874,0.0,0.21492]
[1779466730526,26.33,76766.72,0.0,-0.99874,0.0,0.21567]
[1779466732540,26.33,76768.2,0.0,-0.99873,0.0,0.21639]
[1779466733547,26.33,76769.89,0.0,-0.99873,0.0,0.21721]
[1779466738582,26.33,76769.39,0.0,-0.99873,0.0,0.21696]
[1779466741603,26.33,76771.98,0.0,-0.99872,0.0,0.21822]
[1779466742610,26.33,76774.71,0.0,-0.99871,0.0,0.21955]
[1779466744624,26.33,76777.04,0.0,-0.9987,0.0,0.2207]
[1779466748651,26.33,76779.92,0.0,-0.99869,0.0,0.22211]
[1779466753687,26.33,76781.51,0.0,-0.99869,0.0,0.2229]
[1779466758722,26.33,76779.61,0.0,-0.9987,0.0,0.22196]
[1779466759729,26.33,76775.38,0.0,-0.99871,0.0,0.21988]
[1779466760736,26.33,76773.75,0.0,-0.99871,0.0,0.21908]
[1779466763757,26.33,76769.99,0.0,-0.99873,0.0,0.21725]
[1779466764764,26.33,76766.94,0.0,-0.99874,0.0,0.21578]
[1779466765771,26.33,76765.4,0.0,-0.99874,0.0,0.21504]
[1779466770806,26.33,76765.54,0.0,-0.99874,0.0,0.21511]
[1779466772820,26.33,76764.05,0.0,-0.99875,0.0,0.21393]
[1779466773827,26.33,76762.77,0.0,-0.99875,0.0,0.21332]
[1779466774834,26.33,76759.78,0.0,-0.99876,0.0,0.2119]
[1779466775841,26.33,76758.15,0.0,-0.99876,0.0,0.21113]
[1779466778862,26.33,76756.5,0.0,-0.99877,0.0,0.21035]
[1779466780876,26.33,76749.29,0.0,-0.99879,0.0,0.20698]
[1779466781883,26.33,76747.91,0.0,-0.99879,0.0,0.20634]
[1779466783898,26.33,76747.1,0.0,-0.9988,0.0,0.20596]
[1779466785912,26.33,76745.17,0.0,-0.9988,0.0,0.20507]
[1779466786919,26.33,76746.71,0.0,-0.9988,0.0,0.20578]
[1779466790165,26.33,76747.21,0.0,-0.9988,0.0,0.20601]
[1779466790948,26.33,76748.56,0.0,-0.99879,0.0,0.20664]
[1779466792961,26.33,76749.86,0.0,-0.99879,0.0,0.20724]
[1779466793968,26.33,76748.36,0.0,-0.99879,0.0,0.20655]
[1779466799004,26.33,76749.53,0.0,-0.99879,0.0,0.20709]
[1779466802180,26.33,76749.69,0.0,-0.99879,0.0,0.20716]
[1779466802282,26.33,76748.55,0.0,-0.99879,0.0,0.20664]
[1779466807063,26.33,76750.36,0.0,-0.99879,0.0,0.20748]
[1779466810084,26.33,76748.83,0.0,-0.99879,0.0,0.20677]
[1779466812098,26.33,76750.15,0.0,-0.99879,0.0,0.20738]
[1779466817133,26.33,76756.38,0.0,-0.99877,0.0,0.21029]
[1779466818140,26.33,76760.14,0.0,-0.99876,0.0,0.21207]
[1779466819147,26.33,76762.72,0.0,-0.99875,0.0,0.2133]
[1779466820154,26.33,76764.47,0.0,-0.99875,0.0,0.21414]
[1779466821161,26.33,76761.87,0.0,-0.99875,0.0,0.21289]
[1779466822168,26.33,76760.71,0.0,-0.99876,0.0,0.21234]
[1779466825189,26.33,76766.13,0.0,-0.99874,0.0,0.21493]
[1779466826196,26.33,76770.0,0.0,-0.99873,0.0,0.2168]
[1779466828210,26.33,76772.34,0.0,-0.99872,0.0,0.21793]
[1779466829217,26.33,76773.72,0.0,-0.99872,0.0,0.2186]
[1779466832238,26.33,76775.44,0.0,-0.99871,0.0,0.21898]
[1779466834252,26.33,76776.74,0.0,-0.99871,0.0,0.21961]
[1779466838281,26.33,76778.09,0.0,-0.99871,0.0,0.22027]
[1779466839288,26.33,76780.95,0.0,-0.9987,0.0,0.22168]
[1779466843316,26.33,76784.39,0.0,-0.99869,0.0,0.22338]
[1779466845330,26.33,76785.94,0.0,-0.99868,0.0,0.22416]
[1779466849360,26.33,76790.37,0.0,-0.99867,0.0,0.22637]
[1779466850081,26.33,76790.37,0.0,-0.99867,0.0,0.22637]
[1779466850366,26.33,76796.78,0.0,-0.99865,0.0,0.22962]
[1779466851373,26.33,76800.42,0.0,-0.99863,0.0,0.23148]
[1779466855401,26.33,76801.7,0.0,-0.99863,0.0,0.23213]
[1779466858422,26.33,76803.8,0.0,-0.99862,0.0,0.23322]
[1779466859514,26.33,76803.8,0.0,-0.99862,0.0,0.23322]
[1779466859544,26.33,76805.24,0.0,-0.99862,0.0,0.23396]
[1779466860436,26.33,76807.38,0.0,-0.99861,0.0,0.23507]
[1779466861610,26.33,76807.38,0.0,-0.99861,0.0,0.23507]
[1779466861688,26.33,76809.59,0.0,-0.9986,0.0,0.23622]
[1779466862535,26.33,76809.59,0.0,-0.9986,0.0,0.23622]
[1779466862614,26.33,76814.68,0.0,-0.99859,0.0,0.23889]
[1779466863460,26.33,76819.21,0.0,-0.99857,0.0,0.24129]
[1779466864467,26.33,76821.03,0.0,-0.99856,0.0,0.24226]
[1779466867562,26.33,76820.81,0.0,-0.99857,0.0,0.24214]
[1779466873533,26.33,76822.08,0.0,-0.99856,0.0,0.24282]
[1779466875547,26.33,76820.03,0.0,-0.99857,0.0,0.24173]
[1779466876554,26.33,76817.49,0.0,-0.99858,0.0,0.24038]
[1779466877561,26.33,76820.43,0.0,-0.99857,0.0,0.24194]
[1779466878568,26.33,76823.72,0.0,-0.99856,0.0,0.2437]
[1779466879575,26.33,76826.78,0.0,-0.99854,0.0,0.24535]
[1779466880582,26.33,76832.76,0.0,-0.99852,0.0,0.2486]
[1779466881589,26.33,76835.03,0.0,-0.99852,0.0,0.24984]
[1779466882596,26.33,76841.94,0.0,-0.99849,0.0,0.25365]
[1779466883526,26.33,76841.94,0.0,-0.99849,0.0,0.25365]
[1779466884032,26.33,76841.94,0.0,-0.99849,0.0,0.25365]
[1779466884132,26.33,76847.86,0.0,-0.99847,0.0,0.25696]
[1779466884614,26.33,76849.72,0.0,-0.99846,0.0,0.25801]
[1779466885618,26.33,76858.93,0.0,-0.99843,0.0,0.26326]
[1779466886625,26.33,76861.45,0.0,-0.99842,0.0,0.26471]
[1779466888639,26.33,76858.34,0.0,-0.99843,0.0,0.26292]
[1779466889659,26.33,76850.22,0.0,-0.99846,0.0,0.25829]
[1779466890668,26.33,76842.29,0.0,-0.99849,0.0,0.25385]
[1779466891670,26.33,76838.16,0.0,-0.99851,0.0,0.25104]
[1779466893684,26.33,76840.42,0.0,-0.9985,0.0,0.25229]
[1779466895292,26.33,76840.42,0.0,-0.9985,0.0,0.25229]
[1779466898022,26.33,76841.42,0.0,-0.9985,0.0,0.25284]
[1779466898406,26.33,76841.42,0.0,-0.9985,0.0,0.25284]
[1779466898416,26.33,76841.42,0.0,-0.9985,0.0,0.25284]
[1779466898044,26.33,76842.91,0.0,-0.99849,0.0,0.25367]
[1779466898721,26.33,76845.61,0.0,-0.99848,0.0,0.25517]
[1779466899728,26.33,76849.31,0.0,-0.99847,0.0,0.25725]
[1779466900735,26.33,76850.86,0.0,-0.99846,0.0,0.25812]
[1779466902752,26.33,76853.4,0.0,-0.99845,0.0,0.25956]
[1779466904763,26.33,76850.42,0.0,-0.99846,0.0,0.25787]
[1779466905770,26.33,76848.68,0.0,-0.99847,0.0,0.25689]
[1779466907784,26.33,76845.07,0.0,-0.99848,0.0,0.25487]
[1779466909798,26.33,76847.01,0.0,-0.99848,0.0,0.25596]
[1779466911812,26.33,76845.43,0.0,-0.99848,0.0,0.25507]
[1779466916847,26.33,76845.59,0.0,-0.99848,0.0,0.25516]
[1779466917854,26.33,76849.38,0.0,-0.99847,0.0,0.25729]
[1779466918861,26.33,76856.88,0.0,-0.99844,0.0,0.26154]
[1779466919868,26.33,76857.09,0.0,-0.99844,0.0,0.26166]
[1779466921882,26.33,76858.93,0.0,-0.99843,0.0,0.26272]
[1779466924904,26.33,76857.45,0.0,-0.99844,0.0,0.26187]
[1779466925910,26.33,76851.45,0.0,-0.99846,0.0,0.25846]
[1779466927924,26.33,76849.81,0.0,-0.99847,0.0,0.25753]
[1779466928931,26.33,76852.41,0.0,-0.99846,0.0,0.259]
[1779466929938,26.33,76850.77,0.0,-0.99846,0.0,0.25807]
[1779466930945,26.33,76845.62,0.0,-0.99848,0.0,0.25518]
[1779466932959,26.33,76843.79,0.0,-0.99849,0.0,0.25416]
[1779466936987,26.33,76841.54,0.0,-0.9985,0.0,0.25291]
[1779466942022,26.33,76842.2,0.0,-0.99849,0.0,0.25327]
[1779466947057,26.33,76841.31,0.0,-0.9985,0.0,0.25278]
[1779466949197,26.33,76841.83,0.0,-0.99849,0.0,0.25307]
[1779466949213,26.33,76839.6,0.0,-0.9985,0.0,0.25183]
[1779466950079,26.33,76837.17,0.0,-0.99851,0.0,0.25049]
[1779466951063,26.33,76837.17,0.0,-0.99851,0.0,0.25049]
[1779466951086,26.33,76834.69,0.0,-0.99852,0.0,0.24862]
[1779466952093,26.33,76830.31,0.0,-0.99854,0.0,0.24623]
[1779466955114,26.33,76832.65,0.0,-0.99853,0.0,0.2475]
[1779466956121,26.33,76834.33,0.0,-0.99852,0.0,0.24842]
[1779466958135,26.33,76836.14,0.0,-0.99852,0.0,0.24941]
[1779466959142,26.33,76837.5,0.0,-0.99851,0.0,0.25016]
[1779466961156,26.33,76833.81,0.0,-0.99853,0.0,0.24814]
[1779466964178,26.33,76835.32,0.0,-0.99852,0.0,0.24896]
[1779466965185,26.33,76833.72,0.0,-0.99853,0.0,0.24809]
[1779466967199,26.33,76836.09,0.0,-0.99852,0.0,0.24938]
[1779466970220,26.33,76838.24,0.0,-0.99851,0.0,0.25056]
[1779466974248,26.33,76836.9,0.0,-0.99852,0.0,0.24983]
[1779466976262,26.33,76834.35,0.0,-0.99852,0.0,0.24843]
[1779466981298,26.33,76835.13,0.0,-0.99852,0.0,0.24886]
[1779466983320,26.33,76833.7,0.0,-0.99853,0.0,0.24808]
[1779466984325,26.33,76831.36,0.0,-0.99853,0.0,0.2468]
[1779466985332,26.33,76828.75,0.0,-0.99854,0.0,0.24539]
[1779466986342,26.33,76823.32,0.0,-0.99856,0.0,0.24247]
[1779466987349,26.33,76823.48,0.0,-0.99856,0.0,0.24256]
[1779466992384,26.33,76823.97,0.0,-0.99856,0.0,0.24282]
[1779466993391,26.33,76821.89,0.0,-0.99857,0.0,0.24171]
[1779466998426,26.33,76820.66,0.0,-0.99857,0.0,0.24105]
[1779467000440,26.33,76818.01,0.0,-0.99858,0.0,0.23965]
[1779467005475,26.33,76817.11,0.0,-0.99858,0.0,0.23917]
[1779467010509,26.33,76815.02,0.0,-0.99859,0.0,0.23807]
[1779467015545,26.33,76815.18,0.0,-0.99859,0.0,0.23766]
[1779467018566,26.33,76813.03,0.0,-0.9986,0.0,0.23653]
[1779467019573,26.33,76810.71,0.0,-0.99861,0.0,0.23532]
[1779467020580,26.33,76809.28,0.0,-0.99861,0.0,0.23458]
[1779467021587,26.33,76807.63,0.0,-0.99862,0.0,0.23372]
[1779467026622,26.33,76799.15,0.0,-0.99865,0.0,0.22937]
[1779467027628,26.33,76797.01,0.0,-0.99865,0.0,0.22828]
[1779467029686,26.33,76796.12,0.0,-0.99866,0.0,0.22783]
[1779467030650,26.33,76794.13,0.0,-0.99866,0.0,0.22683]
[1779467031658,26.33,76795.48,0.0,-0.99866,0.0,0.22751]
[1779467036693,26.33,76795.64,0.0,-0.99866,0.0,0.22759]
[1779467041728,26.33,76795.61,0.0,-0.99866,0.0,0.22757]
[1779467046763,26.33,76795.38,0.0,-0.99866,0.0,0.22746]
[1779467051798,26.33,76794.94,0.0,-0.99866,0.0,0.22723]
[1779467056833,26.33,76795.2,0.0,-0.99866,0.0,0.22737]
[1779467061182,26.33,76794.9,0.0,-0.99866,0.0,0.22721]
[1779467061233,26.33,76790.39,0.0,-0.99868,0.0,0.22495]
[1779467061868,26.33,76787.36,0.0,-0.99868,0.0,0.22344]
[1779467064889,26.33,76785.46,0.0,-0.99869,0.0,0.22249]
[1779467065896,26.33,76784.11,0.0,-0.9987,0.0,0.22183]
[1779467070931,26.33,76785.63,0.0,-0.99869,0.0,0.22258]
[1779467075966,26.33,76785.45,0.0,-0.99869,0.0,0.22202]
[1779467078987,26.33,76782.94,0.0,-0.9987,0.0,0.22078]
[1779467079994,26.33,76781.23,0.0,-0.99871,0.0,0.21994]
[1779467085029,26.33,76782.31,0.0,-0.9987,0.0,0.22047]
[1779467086036,26.33,76779.45,0.0,-0.99871,0.0,0.21907]
[1779467087043,26.33,76776.97,0.0,-0.99872,0.0,0.21786]
[1779467092078,26.33,76776.09,0.0,-0.99872,0.0,0.21743]
[1779467099127,26.33,76775.85,0.0,-0.99872,0.0,0.21731]
[1779467100134,26.33,76774.66,0.0,-0.99873,0.0,0.21674]
[1779467101141,26.33,76772.58,0.0,-0.99873,0.0,0.21573]
[1779467102149,26.33,76766.99,0.0,-0.99875,0.0,0.21305]
[1779467103158,26.33,76764.23,0.0,-0.99876,0.0,0.21174]
[1779467110204,26.33,76769.44,0.0,-0.99874,0.0,0.21422]
[1779467111211,26.33,76772.2,0.0,-0.99873,0.0,0.21555]
[1779467112218,26.33,76779.81,0.0,-0.99871,0.0,0.21924]
[1779467113225,26.33,76782.41,0.0,-0.9987,0.0,0.22052]
[1779467114541,26.33,76782.28,0.0,-0.9987,0.0,0.22045]
[1779467115239,26.33,76785.74,0.0,-0.99869,0.0,0.22216]
[1779467118260,26.33,76782.96,0.0,-0.9987,0.0,0.22079]
[1779467119001,26.33,76782.96,0.0,-0.9987,0.0,0.22079]
[1779467119267,26.33,76778.45,0.0,-0.99872,0.0,0.21858]
[1779467120273,26.33,76775.92,0.0,-0.99872,0.0,0.21735]
[1779467121281,26.33,76773.6,0.0,-0.99873,0.0,0.21622]
[1779467125310,26.33,76774.89,0.0,-0.99873,0.0,0.21685]
[1779467127324,26.33,76776.28,0.0,-0.99872,0.0,0.21752]
[1779467128332,26.33,76769.75,0.0,-0.99874,0.0,0.21437]
[1779467129338,26.33,76765.58,0.0,-0.99876,0.0,0.21238]
[1779467131352,26.33,76766.54,0.0,-0.99875,0.0,0.21238]
[1779467134373,26.33,76771.19,0.0,-0.99874,0.0,0.2146]
[1779467135380,26.33,76773.78,0.0,-0.99873,0.0,0.21585]
[1779467137394,26.33,76774.88,0.0,-0.99873,0.0,0.21638]
[1779467141422,26.33,76777.1,0.0,-0.99872,0.0,0.21745]
[1779467143436,26.33,76778.94,0.0,-0.99872,0.0,0.21835]
[1779467150485,26.33,76779.5,0.0,-0.99871,0.0,0.21862]
[1779467155520,26.33,76780.05,0.0,-0.99871,0.0,0.21889]
[1779467156527,26.33,76782.91,0.0,-0.9987,0.0,0.22029]
[1779467157534,26.33,76786.96,0.0,-0.99869,0.0,0.22229]
[1779467160555,26.33,76788.2,0.0,-0.99869,0.0,0.2229]
[1779467161562,26.33,76785.99,0.0,-0.99869,0.0,0.22181]
[1779467163576,26.33,76787.54,0.0,-0.99869,0.0,0.22258]
[1779467164583,26.33,76788.76,0.0,-0.99869,0.0,0.22318]
[1779467166597,26.33,76790.89,0.0,-0.99868,0.0,0.22424]
[1779467167604,26.33,76792.62,0.0,-0.99867,0.0,0.22511]
[1779467168611,26.33,76794.04,0.0,-0.99867,0.0,0.22582]
[1779467170625,26.33,76796.3,0.0,-0.99866,0.0,0.22696]
[1779467172639,26.33,76794.57,0.0,-0.99867,0.0,0.22609]
[1779467173646,26.33,76792.7,0.0,-0.99867,0.0,0.22515]
[1779467175660,26.33,76794.28,0.0,-0.99867,0.0,0.22594]
[1779467176667,26.33,76795.61,0.0,-0.99866,0.0,0.22661]
[1779467177674,26.33,76797.12,0.0,-0.99866,0.0,0.22737]
[1779467182709,26.33,76797.45,0.0,-0.99866,0.0,0.22754]
[1779467187744,26.33,76798.18,0.0,-0.99866,0.0,0.22791]
[1779467189758,26.33,76796.72,0.0,-0.99866,0.0,0.22717]
[1779467193785,26.33,76798.29,0.0,-0.99866,0.0,0.22748]
[1779467194793,26.33,76796.63,0.0,-0.99866,0.0,0.22664]
[1779467199829,26.33,76796.82,0.0,-0.99866,0.0,0.22674]
[1779467204864,26.33,76797.91,0.0,-0.99866,0.0,0.22729]
[1779467209898,26.33,76797.36,0.0,-0.99866,0.0,0.22701]
[1779467211913,26.33,76799.84,0.0,-0.99865,0.0,0.22827]
[1779467216948,26.33,76800.5,0.0,-0.99865,0.0,0.2286]
[1779467221983,26.33,76800.36,0.0,-0.99865,0.0,0.22853]
[1779467223997,26.33,76804.81,0.0,-0.99864,0.0,0.2308]
[1779467226011,26.33,76806.17,0.0,-0.99863,0.0,0.23149]
[1779467229032,26.33,76807.44,0.0,-0.99863,0.0,0.23215]
[1779467230039,26.33,76808.77,0.0,-0.99862,0.0,0.23283]
[1779467231046,26.33,76811.83,0.0,-0.99861,0.0,0.23442]
[1779467235074,26.33,76810.36,0.0,-0.99862,0.0,0.23365]
[1779467236081,26.33,76808.03,0.0,-0.99863,0.0,0.23245]
[1779467241116,26.33,76805.39,0.0,-0.99863,0.0,0.23109]
[1779467242123,26.33,76802.38,0.0,-0.99864,0.0,0.22956]
[1779467247158,26.33,76804.15,0.0,-0.99864,0.0,0.23046]
[1779467251186,26.33,76810.14,0.0,-0.99862,0.0,0.23305]
[1779467252193,26.33,76814.04,0.0,-0.99861,0.0,0.23507]
[1779467257228,26.33,76814.42,0.0,-0.99861,0.0,0.23527]
[1779467258558,26.33,76814.42,0.0,-0.99861,0.0,0.23527]
[1779467259241,26.33,76817.55,0.0,-0.9986,0.0,0.2369]
[1779467261256,26.33,76820.76,0.0,-0.99859,0.0,0.23859]
[1779467263270,26.33,76823.17,0.0,-0.99858,0.0,0.23987]
[1779467268305,26.33,76824.43,0.0,-0.99857,0.0,0.24053]
[1779467271326,26.33,76822.93,0.0,-0.99858,0.0,0.23974]
[1779467276635,26.33,76822.34,0.0,-0.99858,0.0,0.23943]
[1779467282403,26.33,76822.06,0.0,-0.99858,0.0,0.23928]
[1779467287438,26.33,76821.83,0.0,-0.99858,0.0,0.23916]
[1779467292474,26.33,76821.05,0.0,-0.99859,0.0,0.23874]
[1779467293482,26.33,76818.8,0.0,-0.99859,0.0,0.23756]
[1779467294489,26.33,76815.16,0.0,-0.99861,0.0,0.23565]
[1779467295496,26.33,76813.32,0.0,-0.99861,0.0,0.2347]
[1779467296503,26.33,76811.55,0.0,-0.99862,0.0,0.23378]
[1779467297510,26.33,76807.64,0.0,-0.99863,0.0,0.23176]
[1779467301538,26.33,76805.46,0.0,-0.99864,0.0,0.23064]
[1779467306574,26.33,76805.73,0.0,-0.99864,0.0,0.23078]
[1779467308588,26.33,76807.47,0.0,-0.99863,0.0,0.23167]
[1779467311609,26.33,76809.45,0.0,-0.99863,0.0,0.2322]
[1779467312616,26.33,76813.01,0.0,-0.99862,0.0,0.23404]
[1779467314630,26.33,76814.67,0.0,-0.99861,0.0,0.2349]
[1779467317651,26.33,76816.99,0.0,-0.9986,0.0,0.23611]
[1779467318658,26.33,76819.93,0.0,-0.99859,0.0,0.23765]
[1779467319665,26.33,76821.49,0.0,-0.99859,0.0,0.23848]
[1779467324700,26.33,76821.82,0.0,-0.99859,0.0,0.23865]
[1779467330742,26.33,76822.26,0.0,-0.99858,0.0,0.23888]
[1779467331749,26.33,76824.17,0.0,-0.99858,0.0,0.23989]
[1779467332756,26.33,76825.51,0.0,-0.99857,0.0,0.2406]
[1779467335777,26.33,76829.19,0.0,-0.99856,0.0,0.24257]
[1779467336784,26.33,76831.0,0.0,-0.99855,0.0,0.24354]
[1779467340812,26.33,76832.41,0.0,-0.99855,0.0,0.24429]
[1779467341818,26.33,76834.06,0.0,-0.99854,0.0,0.24518]
[1779467342826,26.33,76838.4,0.0,-0.99853,0.0,0.24754]
[1779467343833,26.33,76840.79,0.0,-0.99852,0.0,0.24884]
[1779467345847,26.33,76842.23,0.0,-0.99851,0.0,0.24963]
[1779467347861,26.33,76848.01,0.0,-0.99849,0.0,0.25282]
[1779467351889,26.33,76849.3,0.0,-0.99849,0.0,0.25354]
[1779467357769,26.33,76848.87,0.0,-0.99849,0.0,0.2533]
[1779467359947,26.33,76853.72,0.0,-0.99847,0.0,0.25601]
[1779467361961,26.33,76850.95,0.0,-0.99848,0.0,0.25446]
[1779467366997,26.33,76855.83,0.0,-0.99847,0.0,0.2572]
[1779467372032,26.33,76854.34,0.0,-0.99847,0.0,0.25583]
[1779467377066,26.33,76854.16,0.0,-0.99847,0.0,0.25573]
[1779467382102,26.33,76858.7,0.0,-0.99846,0.0,0.25829]
[1779467387137,26.33,76857.54,0.0,-0.99846,0.0,0.25763]
[1779467393179,26.33,76857.32,0.0,-0.99846,0.0,0.25751]
[1779467398214,26.33,76858.06,0.0,-0.99846,0.0,0.25792]
[1779467403249,26.33,76858.75,0.0,-0.99846,0.0,0.25831]
[1779467408284,26.33,76858.99,0.0,-0.99846,0.0,0.25845]
[1779467409291,26.33,76860.74,0.0,-0.99845,0.0,0.25944]
[1779467414326,26.33,76860.77,0.0,-0.99845,0.0,0.25946]
[1779467421375,26.33,76861.14,0.0,-0.99845,0.0,0.25967]
[1779467424396,26.33,76862.68,0.0,-0.99844,0.0,0.26055]
[1779467428424,26.33,76864.44,0.0,-0.99844,0.0,0.26155]
[1779467430438,26.33,76862.42,0.0,-0.99844,0.0,0.2604]
[1779467432452,26.33,76860.15,0.0,-0.99846,0.0,0.25857]
[1779467433459,26.33,76862.25,0.0,-0.99845,0.0,0.25976]
[1779467434466,26.33,76865.27,0.0,-0.99844,0.0,0.26149]
[1779467435473,26.33,76866.91,0.0,-0.99843,0.0,0.26243]
[1779467436482,26.33,76871.06,0.0,-0.99841,0.0,0.26482]
[1779467437940,26.33,76871.06,0.0,-0.99841,0.0,0.26482]
[1779467437488,26.33,76875.15,0.0,-0.9984,0.0,0.26719]
[1779467438495,26.33,76878.52,0.0,-0.99839,0.0,0.26916]
[1779467439502,26.33,76880.37,0.0,-0.99838,0.0,0.27025]
[1779467440029,26.33,76880.37,0.0,-0.99838,0.0,0.27025]
[1779467440509,26.33,76881.95,0.0,-0.99837,0.0,0.27118]
[1779467441516,26.33,76884.48,0.0,-0.99836,0.0,0.27268]
[1779467444537,26.33,76882.76,0.0,-0.99837,0.0,0.27166]
[1779467447558,26.33,76877.91,0.0,-0.99839,0.0,0.26881]
[1779467448669,26.33,76877.91,0.0,-0.99839,0.0,0.26881]
[1779467449572,26.33,76872.61,0.0,-0.99841,0.0,0.26571]
[1779467450769,26.33,76872.61,0.0,-0.99841,0.0,0.26571]
[1779467450871,26.33,76870.88,0.0,-0.99842,0.0,0.26471]
[1779467456623,26.33,76874.05,0.0,-0.9984,0.0,0.26655]
[1779467457629,26.33,76880.99,0.0,-0.99838,0.0,0.27062]
[1779467458636,26.33,76883.33,0.0,-0.99837,0.0,0.272]
[1779467459928,26.33,76883.51,0.0,-0.99837,0.0,0.27211]
[1779467461657,26.33,76880.4,0.0,-0.99838,0.0,0.27027]
[1779467466692,26.33,76879.9,0.0,-0.99838,0.0,0.26997]
[1779467471732,26.33,76875.2,0.0,-0.9984,0.0,0.26722]
[1779467472739,26.33,76873.27,0.0,-0.99841,0.0,0.2661]
[1779467473747,26.33,76870.68,0.0,-0.99842,0.0,0.2646]
[1779467475761,26.33,76860.01,0.0,-0.99846,0.0,0.25849]
[1779467476768,26.33,76862.62,0.0,-0.99845,0.0,0.25997]
[1779467477775,26.33,76864.1,0.0,-0.99844,0.0,0.26082]
[1779467478782,26.33,76866.32,0.0,-0.99843,0.0,0.26209]
[1779467484824,26.33,76866.32,0.0,-0.99843,0.0,0.26209]
[1779467489859,26.33,76867.72,0.0,-0.99843,0.0,0.26289]
[1779467490866,26.33,76870.15,0.0,-0.99842,0.0,0.26429]
[1779467493887,26.33,76871.49,0.0,-0.99842,0.0,0.26452]
[1779467496909,26.33,76873.51,0.0,-0.99841,0.0,0.26569]
[1779467501944,26.33,76873.91,0.0,-0.99841,0.0,0.26592]
[1779467502951,26.33,76877.07,0.0,-0.9984,0.0,0.26776]
[1779467503958,26.33,76882.06,0.0,-0.99838,0.0,0.27069]
[1779467506979,26.33,76883.69,0.0,-0.99837,0.0,0.27165]
[1779467512017,26.33,76887.66,0.0,-0.99835,0.0,0.27401]
[1779467513386,26.33,76887.74,0.0,-0.99835,0.0,0.27406]
[1779467514022,26.33,76887.74,0.0,-0.99835,0.0,0.27406]
[1779467519065,26.33,76887.64,0.0,-0.99835,0.0,0.274]
[1779467524100,26.33,76888.48,0.0,-0.99835,0.0,0.2745]
[1779467529135,26.33,76887.18,0.0,-0.99836,0.0,0.27373]
[1779467531684,26.33,76887.15,0.0,-0.99836,0.0,0.27371]
[1779467537191,26.33,76885.93,0.0,-0.99836,0.0,0.27298]
[1779467542226,26.33,76886.07,0.0,-0.99836,0.0,0.27307]
[1779467544454,26.33,76885.76,0.0,-0.99836,0.0,0.27288]
[1779467545249,26.33,76894.19,0.0,-0.99833,0.0,0.27793]
[1779467546256,26.33,76892.53,0.0,-0.99834,0.0,0.27693]
[1779467547264,26.33,76890.77,0.0,-0.99834,0.0,0.27587]
[1779467548271,26.33,76885.8,0.0,-0.99836,0.0,0.27291]
[1779467550400,26.33,76884.1,0.0,-0.99837,0.0,0.2719]
[1779467552307,26.33,76881.87,0.0,-0.99838,0.0,0.27003]
[1779467554993,26.33,76882.06,0.0,-0.99838,0.0,0.27014]
[1779467558020,26.33,76880.84,0.0,-0.99838,0.0,0.26942]
[1779467558102,26.33,76879.02,0.0,-0.99839,0.0,0.26835]
[1779467563385,26.33,76879.93,0.0,-0.99839,0.0,0.26889]
[1779467565399,26.33,76882.27,0.0,-0.99838,0.0,0.27026]
[1779467570433,26.33,76882.77,0.0,-0.99838,0.0,0.27056]
[1779467576476,26.33,76882.81,0.0,-0.99838,0.0,0.27058]
[1779467578490,26.33,76880.94,0.0,-0.99838,0.0,0.26948]
[1779467583525,26.33,76883.02,0.0,-0.99838,0.0,0.2707]
[1779467584532,26.33,76885.26,0.0,-0.99837,0.0,0.27203]
[1779467586546,26.33,76888.05,0.0,-0.99836,0.0,0.27368]
[1779467592049,26.33,76889.1,0.0,-0.99835,0.0,0.27431]
[1779467597623,26.33,76887.89,0.0,-0.99836,0.0,0.27359]
[1779467600644,26.33,76885.86,0.0,-0.99836,0.0,0.27238]
[1779467601651,26.33,76882.65,0.0,-0.99838,0.0,0.27048]
[1779467603665,26.33,76881.07,0.0,-0.99838,0.0,0.26955]
[1779467605680,26.33,76876.05,0.0,-0.9984,0.0,0.26662]
[1779467606687,26.33,76871.09,0.0,-0.99842,0.0,0.26374]
[1779467607694,26.33,76868.51,0.0,-0.99843,0.0,0.26226]
[1779467613736,26.33,76867.83,0.0,-0.99844,0.0,0.26133]
[1779467618771,26.33,76865.74,0.0,-0.99844,0.0,0.26014]
[1779467620784,26.33,76861.88,0.0,-0.99846,0.0,0.25795]
[1779467625820,26.33,76861.28,0.0,-0.99846,0.0,0.25761]
[1779467628842,26.33,76857.33,0.0,-0.99848,0.0,0.25538]
[1779467630856,26.33,76852.82,0.0,-0.99849,0.0,0.25287]
[1779467631863,26.33,76850.4,0.0,-0.9985,0.0,0.25153]
[1779467636898,26.33,76849.79,0.0,-0.9985,0.0,0.25119]
[1779467638912,26.33,76852.25,0.0,-0.99849,0.0,0.25255]
[1779467642939,26.33,76850.28,0.0,-0.9985,0.0,0.25146]
[1779467643947,26.33,76846.2,0.0,-0.99852,0.0,0.24921]
[1779467645961,26.33,76843.16,0.0,-0.99853,0.0,0.24755]
[1779467646968,26.33,76838.24,0.0,-0.99854,0.0,0.24488]
[1779467647975,26.33,76835.91,0.0,-0.99855,0.0,0.24362]
[1779467648982,26.33,76833.56,0.0,-0.99856,0.0,0.24236]
[1779467654018,26.33,76833.1,0.0,-0.99856,0.0,0.24212]
[1779467659053,26.33,76832.52,0.0,-0.99856,0.0,0.24181]
[1779467664088,26.33,76832.93,0.0,-0.99856,0.0,0.24202]
[1779467666102,26.33,76836.37,0.0,-0.99855,0.0,0.24387]
[1779467668116,26.33,76834.88,0.0,-0.99856,0.0,0.24307]
[1779467673151,26.33,76833.72,0.0,-0.99856,0.0,0.24194]
[1779467678187,26.33,76833.49,0.0,-0.99856,0.0,0.24182]
[1779467683222,26.33,76833.49,0.0,-0.99856,0.0,0.24182]
[1779467688257,26.33,76833.59,0.0,-0.99856,0.0,0.24187]
[1779467694299,26.33,76833.7,0.0,-0.99856,0.0,0.24193]
[1779467699335,26.33,76833.79,0.0,-0.99856,0.0,0.24198]
[1779467704370,26.33,76833.59,0.0,-0.99856,0.0,0.24187]
[1779467710412,26.33,76833.21,0.0,-0.99856,0.0,0.24167]
[1779467715447,26.33,76833.02,0.0,-0.99856,0.0,0.24156]
[1779467716454,26.33,76831.47,0.0,-0.99857,0.0,0.24074]
[1779467719475,26.33,76824.71,0.0,-0.99859,0.0,0.23716]
[1779467720482,26.33,76821.61,0.0,-0.9986,0.0,0.23554]
[1779467722497,26.33,76824.49,0.0,-0.99859,0.0,0.23705]
[1779467723504,26.33,76825.85,0.0,-0.99859,0.0,0.23776]
[1779467727534,26.33,76821.72,0.0,-0.9986,0.0,0.2356]
[1779467728542,26.33,76816.78,0.0,-0.99862,0.0,0.23303]
[1779467730556,26.33,76815.44,0.0,-0.99862,0.0,0.23234]
[1779467731563,26.33,76810.83,0.0,-0.99864,0.0,0.22949]
[1779467732569,26.33,76802.75,0.0,-0.99867,0.0,0.2254]
[1779467733577,26.33,76798.98,0.0,-0.99868,0.0,0.22351]
[1779467738626,26.33,76800.04,0.0,-0.99868,0.0,0.22404]
[1779467741104,26.33,76799.91,0.0,-0.99868,0.0,0.22397]
[1779467741206,26.33,76795.6,0.0,-0.99869,0.0,0.22183]
[1779467741872,26.33,76792.2,0.0,-0.9987,0.0,0.22015]
[1779467742654,26.33,76790.48,0.0,-0.99871,0.0,0.21931]
[1779467746682,26.33,76794.88,0.0,-0.99869,0.0,0.22147]
[1779467750710,26.33,76796.65,0.0,-0.99869,0.0,0.22235]
[1779467751717,26.33,76798.9,0.0,-0.99868,0.0,0.22347]
[1779467752725,26.33,76800.88,0.0,-0.99867,0.0,0.22446]
[1779467754739,26.33,76802.38,0.0,-0.99867,0.0,0.22521]
[1779467759774,26.33,76801.92,0.0,-0.99867,0.0,0.22498]
[1779467764809,26.33,76805.36,0.0,-0.99866,0.0,0.22671]
[1779467765816,26.33,76807.88,0.0,-0.99865,0.0,0.22798]
[1779467769844,26.33,76809.47,0.0,-0.99865,0.0,0.22879]
[1779467773872,26.33,76810.99,0.0,-0.99864,0.0,0.22957]
[1779467779162,26.33,76810.32,0.0,-0.99864,0.0,0.22923]
[1779467779913,26.33,76803.78,0.0,-0.99867,0.0,0.22591]
[1779467780921,26.33,76799.79,0.0,-0.99868,0.0,0.22391]
[1779467781928,26.33,76797.54,0.0,-0.99869,0.0,0.22279]
[1779467783942,26.33,76800.86,0.0,-0.99867,0.0,0.22445]
[1779467787970,26.33,76804.76,0.0,-0.99866,0.0,0.22641]
[1779467793005,26.33,76805.9,0.0,-0.99866,0.0,0.2265]
[1779467798040,26.33,76805.76,0.0,-0.99866,0.0,0.22643]
[1779467802068,26.33,76800.26,0.0,-0.99868,0.0,0.22367]
[1779467803075,26.33,76798.87,0.0,-0.99868,0.0,0.22298]
[1779467808110,26.33,76799.2,0.0,-0.99868,0.0,0.22314]
[1779467809768,26.33,76799.08,0.0,-0.99868,0.0,0.22308]
[1779467810124,26.33,76800.7,0.0,-0.99868,0.0,0.22389]
[1779467811131,26.33,76808.64,0.0,-0.99865,0.0,0.22788]
[1779467812138,26.33,76811.04,0.0,-0.99864,0.0,0.22911]
[1779467817173,26.33,76810.34,0.0,-0.99865,0.0,0.22875]
[1779467822208,26.33,76810.2,0.0,-0.99865,0.0,0.22868]
[1779467823215,26.33,76813.38,0.0,-0.99864,0.0,0.2303]
[1779467823977,26.33,76813.38,0.0,-0.99864,0.0,0.2303]
[1779467824222,26.33,76821.23,0.0,-0.99861,0.0,0.23435]
[1779467825229,26.33,76823.61,0.0,-0.9986,0.0,0.23559]
[1779467829257,26.33,76825.53,0.0,-0.9986,0.0,0.2366]
[1779467835299,26.33,76826.55,0.0,-0.99859,0.0,0.23713]
[1779467836306,26.33,76828.37,0.0,-0.99859,0.0,0.23809]
[1779467840334,26.33,76830.98,0.0,-0.99858,0.0,0.23947]
[1779467842348,26.33,76832.63,0.0,-0.99857,0.0,0.24034]
[1779467845369,26.33,76834.39,0.0,-0.99857,0.0,0.24128]
[1779467847383,26.33,76838.58,0.0,-0.99855,0.0,0.24353]
[1779467848390,26.33,76843.99,0.0,-0.99853,0.0,0.24645]
[1779467849396,26.33,76845.65,0.0,-0.99853,0.0,0.24735]
[1779467853424,26.33,76847.21,0.0,-0.99852,0.0,0.24769]
[1779467857453,26.33,76852.75,0.0,-0.9985,0.0,0.25073]
[1779467862488,26.33,76853.43,0.0,-0.9985,0.0,0.2511]
[1779467868529,26.33,76853.47,0.0,-0.9985,0.0,0.25113]
[1779467871551,26.33,76856.25,0.0,-0.99849,0.0,0.25267]
[1779467872558,26.33,76859.32,0.0,-0.99848,0.0,0.25438]
[1779467875579,26.33,76861.38,0.0,-0.99847,0.0,0.25553]
[1779467876589,26.33,76863.51,0.0,-0.99847,0.0,0.25673]
[1779467881624,26.33,76864.22,0.0,-0.99846,0.0,0.25713]
[1779467883638,26.33,76866.34,0.0,-0.99845,0.0,0.25833]
[1779467886659,26.33,76869.48,0.0,-0.99844,0.0,0.26011]
[1779467891694,26.33,76869.75,0.0,-0.99844,0.0,0.26027]
[1779467896728,26.33,76870.16,0.0,-0.99844,0.0,0.2605]
[1779467901764,26.33,76868.02,0.0,-0.99845,0.0,0.25928]
[1779467903778,26.33,76870.32,0.0,-0.99844,0.0,0.26059]
[1779467908813,26.33,76870.52,0.0,-0.99844,0.0,0.26071]
[1779467916869,26.33,76869.88,0.0,-0.99844,0.0,0.2598]
[1779467921903,26.33,76868.91,0.0,-0.99845,0.0,0.25925]
[1779467926941,26.33,76862.55,0.0,-0.99847,0.0,0.25566]
[1779467931974,26.33,76862.41,0.0,-0.99847,0.0,0.25558]
[1779467932981,26.33,76860.52,0.0,-0.99848,0.0,0.25452]
[1779467939022,26.33,76861.04,0.0,-0.99848,0.0,0.25481]
[1779467940031,26.33,76862.92,0.0,-0.99847,0.0,0.25586]
[1779467944058,26.33,76861.37,0.0,-0.99848,0.0,0.25499]
[1779467945065,26.33,76852.55,0.0,-0.99851,0.0,0.25009]
[1779467946072,26.33,76844.58,0.0,-0.99854,0.0,0.24574]
[1779467947079,26.33,76841.47,0.0,-0.99855,0.0,0.24406]
[1779467952114,26.33,76840.42,0.0,-0.99855,0.0,0.24349]
[1779467956142,26.33,76838.88,0.0,-0.99856,0.0,0.24266]
[1779467958156,26.33,76834.94,0.0,-0.99857,0.0,0.24056]
[1779467963194,26.33,76835.16,0.0,-0.99857,0.0,0.24068]
[1779467966216,26.33,76830.57,0.0,-0.99859,0.0,0.23824]
[1779467968229,26.33,76827.14,0.0,-0.9986,0.0,0.23644]
[1779467973264,26.33,76827.38,0.0,-0.9986,0.0,0.23607]
[1779467978301,26.33,76826.62,0.0,-0.9986,0.0,0.23567]
[1779467983336,26.33,76826.95,0.0,-0.9986,0.0,0.23584]
[1779467989217,26.33,76826.47,0.0,-0.9986,0.0,0.23559]
[1779467995420,26.33,76825.79,0.0,-0.9986,0.0,0.23523]
[1779468001462,26.33,76825.74,0.0,-0.9986,0.0,0.23521]
[1779468004517,26.33,76824.97,0.0,-0.99861,0.0,0.23481]
[1779468004867,26.33,76825.04,0.0,-0.99861,0.0,0.23484]
[1779468005490,26.33,76824.69,0.0,-0.99861,0.0,0.23466]
[1779468006029,26.33,76824.69,0.0,-0.99861,0.0,0.23466]
[1779468006222,26.33,76824.69,0.0,-0.99861,0.0,0.23466]
[1779468006497,26.33,76824.97,0.0,-0.99861,0.0,0.23481]
[1779468013546,26.33,76828.1,0.0,-0.9986,0.0,0.23644]
[1779468014553,26.33,76829.56,0.0,-0.99859,0.0,0.23721]
[1779468015560,26.33,76831.13,0.0,-0.99859,0.0,0.23804]
[1779468020595,26.33,76835.61,0.0,-0.99857,0.0,0.24041]
[1779468021602,26.33,76839.05,0.0,-0.99856,0.0,0.24225]
[1779468024623,26.33,76840.99,0.0,-0.99855,0.0,0.24329]
[1779468029659,26.33,76842.46,0.0,-0.99855,0.0,0.24408]
[1779468034694,26.33,76842.51,0.0,-0.99855,0.0,0.24359]
[1779468039729,26.33,76845.29,0.0,-0.99854,0.0,0.24509]
[1779468045771,26.33,76846.03,0.0,-0.99854,0.0,0.24549]
[1779468050806,26.33,76845.86,0.0,-0.99854,0.0,0.2454]
[1779468059873,26.33,76845.27,0.0,-0.99854,0.0,0.24508]
[1779468060880,26.33,76836.82,0.0,-0.99857,0.0,0.24055]
[1779468061887,26.33,76835.81,0.0,-0.99857,0.0,0.24001]
[1779468063901,26.33,76837.59,0.0,-0.99857,0.0,0.24096]
[1779468064908,26.33,76838.85,0.0,-0.99856,0.0,0.24163]
[1779468065915,26.33,76841.17,0.0,-0.99855,0.0,0.24287]
[1779468070951,26.33,76841.44,0.0,-0.99855,0.0,0.24302]
[1779468072965,26.33,76843.03,0.0,-0.99855,0.0,0.24387]
[1779468073972,26.33,76847.07,0.0,-0.99853,0.0,0.24606]
[1779468075986,26.33,76851.28,0.0,-0.99852,0.0,0.24835]
[1779468081037,26.33,76851.83,0.0,-0.99852,0.0,0.24866]
[1779468086073,26.33,76854.92,0.0,-0.99851,0.0,0.25035]
[1779468087080,26.33,76857.6,0.0,-0.9985,0.0,0.25184]
[1779468091108,26.33,76858.84,0.0,-0.99849,0.0,0.252]
[1779468093122,26.33,76857.31,0.0,-0.9985,0.0,0.25115]
[1779468096143,26.33,76854.83,0.0,-0.99851,0.0,0.24978]
[1779468100171,26.33,76856.39,0.0,-0.9985,0.0,0.25064]
[1779468105206,26.33,76852.27,0.0,-0.99852,0.0,0.24838]
[1779468106213,26.33,76850.61,0.0,-0.99852,0.0,0.24747]
[1779468112255,26.33,76851.23,0.0,-0.99852,0.0,0.24781]
[1779468117302,26.33,76852.1,0.0,-0.99852,0.0,0.24828]
[1779468118309,26.33,76854.18,0.0,-0.99851,0.0,0.24942]
[1779468121541,26.33,76852.28,0.0,-0.99852,0.0,0.24838]
[1779468123344,26.33,76851.06,0.0,-0.99852,0.0,0.24771]
[1779468124351,26.33,76852.48,0.0,-0.99852,0.0,0.24849]
[1779468125359,26.33,76854.25,0.0,-0.99851,0.0,0.24946]
[1779468130395,26.33,76855.06,0.0,-0.99851,0.0,0.24991]
[1779468133414,26.33,76856.55,0.0,-0.9985,0.0,0.25073]
[1779468138451,26.33,76857.64,0.0,-0.9985,0.0,0.25133]
[1779468144494,26.33,76856.57,0.0,-0.9985,0.0,0.25074]
[1779468149529,26.33,76856.93,0.0,-0.9985,0.0,0.25094]
[1779468155572,26.33,76857.06,0.0,-0.9985,0.0,0.25049]
[1779468160608,26.33,76856.4,0.0,-0.99851,0.0,0.25012]
[1779468162622,26.33,76853.37,0.0,-0.99852,0.0,0.24846]
[1779468163628,26.33,76850.48,0.0,-0.99853,0.0,0.24688]
[1779468168665,26.33,76849.84,0.0,-0.99853,0.0,0.24653]
[1779468173700,26.33,76849.14,0.0,-0.99853,0.0,0.24615]
[1779468178735,26.33,76848.15,0.0,-0.99854,0.0,0.24561]
[1779468183770,26.33,76848.49,0.0,-0.99853,0.0,0.2458]
[1779468188805,26.33,76848.4,0.0,-0.99854,0.0,0.24575]
[1779468192833,26.33,76845.81,0.0,-0.99854,0.0,0.24435]
[1779468193840,26.33,76837.85,0.0,-0.99857,0.0,0.24008]
[1779468194847,26.33,76834.91,0.0,-0.99858,0.0,0.23852]
[1779468195854,26.33,76834.31,0.0,-0.99858,0.0,0.2382]
[1779468197868,26.33,76832.96,0.0,-0.99859,0.0,0.23749]
[1779468198875,26.33,76830.87,0.0,-0.9986,0.0,0.23639]
[1779468199882,26.33,76824.98,0.0,-0.99862,0.0,0.23332]
[1779468201896,26.33,76824.69,0.0,-0.99862,0.0,0.23317]
[1779468206931,26.33,76823.64,0.0,-0.99862,0.0,0.23263]
[1779468207939,26.33,76820.81,0.0,-0.99863,0.0,0.23117]
[1779468208946,26.33,76818.34,0.0,-0.99864,0.0,0.2299]
[1779468213981,26.33,76819.11,0.0,-0.99864,0.0,0.22981]
[1779468214988,26.33,76820.39,0.0,-0.99863,0.0,0.23046]
[1779468217002,26.33,76818.23,0.0,-0.99864,0.0,0.22936]
[1779468218009,26.33,76814.87,0.0,-0.99865,0.0,0.22765]
[1779468227073,26.33,76815.25,0.0,-0.99865,0.0,0.22784]
[1779468232108,26.33,76815.14,0.0,-0.99865,0.0,0.22778]
[1779468233115,26.33,76816.78,0.0,-0.99865,0.0,0.22862]
[1779468238150,26.33,76816.28,0.0,-0.99865,0.0,0.22836]
[1779468240164,26.33,76818.49,0.0,-0.99864,0.0,0.22949]
[1779468244192,26.33,76819.75,0.0,-0.99864,0.0,0.23014]
[1779468246206,26.33,76821.94,0.0,-0.99863,0.0,0.23126]
[1779468247213,26.33,76827.7,0.0,-0.99861,0.0,0.23424]
[1779468252248,26.33,76827.96,0.0,-0.99861,0.0,0.23438]
[1779468256276,26.33,76826.05,0.0,-0.99861,0.0,0.23338]
[1779468261311,26.33,76826.02,0.0,-0.99861,0.0,0.23337]
[1779468266346,26.33,76826.48,0.0,-0.99861,0.0,0.23361]
[1779468271381,26.33,76826.65,0.0,-0.99862,0.0,0.2332]
[1779468272388,26.33,76825.49,0.0,-0.99862,0.0,0.2326]
[1779468277423,26.33,76825.26,0.0,-0.99862,0.0,0.23248]
[1779468279437,26.33,76819.41,0.0,-0.99864,0.0,0.22947]
[1779468280444,26.33,76814.51,0.0,-0.99866,0.0,0.22698]
[1779468283470,26.33,76811.13,0.0,-0.99867,0.0,0.22528]
[1779468285483,26.33,76814.88,0.0,-0.99865,0.0,0.22717]
[1779468287496,26.33,76813.49,0.0,-0.99866,0.0,0.22646]
[1779468292532,26.33,76813.28,0.0,-0.99866,0.0,0.22636]
[1779468298574,26.33,76813.03,0.0,-0.99866,0.0,0.22623]
[1779468302602,26.33,76814.42,0.0,-0.99866,0.0,0.22693]
[1779468303609,26.33,76816.46,0.0,-0.99865,0.0,0.22797]
[1779468304616,26.33,76818.17,0.0,-0.99864,0.0,0.22884]
[1779468305623,26.33,76819.52,0.0,-0.99864,0.0,0.22953]
[1779468306630,26.33,76823.71,0.0,-0.99863,0.0,0.23168]
[1779468307637,26.33,76825.03,0.0,-0.99862,0.0,0.23236]
[1779468308644,26.33,76826.17,0.0,-0.99862,0.0,0.23295]
[1779468311665,26.33,76827.47,0.0,-0.99861,0.0,0.23362]
[1779468316700,26.33,76826.94,0.0,-0.99861,0.0,0.23335]
[1779468318713,26.33,76829.37,0.0,-0.99861,0.0,0.23461]
[1779468319720,26.33,76831.15,0.0,-0.9986,0.0,0.23554]
[1779468320728,26.33,76833.19,0.0,-0.99859,0.0,0.23661]
[1779468321735,26.33,76834.54,0.0,-0.99859,0.0,0.23732]
[1779468326770,26.33,76833.77,0.0,-0.99859,0.0,0.23692]
[1779468331806,26.33,76834.19,0.0,-0.99859,0.0,0.23663]
[1779468335832,26.33,76832.39,0.0,-0.9986,0.0,0.23569]
[1779468336840,26.33,76823.84,0.0,-0.99863,0.0,0.23125]
[1779468337847,26.33,76820.72,0.0,-0.99864,0.0,0.22965]
[1779468340868,26.33,76817.97,0.0,-0.99865,0.0,0.22825]
[1779468345902,26.33,76818.34,0.0,-0.99865,0.0,0.22844]
[1779468348924,26.33,76817.22,0.0,-0.99865,0.0,0.22787]
[1779468349931,26.33,76812.38,0.0,-0.99867,0.0,0.22542]
[1779468352952,26.33,76817.16,0.0,-0.99865,0.0,0.22784]
[1779468353959,26.33,76820.4,0.0,-0.99864,0.0,0.22949]
[1779468356980,26.33,76821.8,0.0,-0.99863,0.0,0.23021]
[1779468358994,26.33,76819.47,0.0,-0.99864,0.0,0.22901]
[1779468360001,26.33,76817.67,0.0,-0.99865,0.0,0.2281]
[1779468363022,26.33,76818.95,0.0,-0.99864,0.0,0.22875]
[1779468366043,26.33,76820.86,0.0,-0.99864,0.0,0.22972]
[1779468371078,26.33,76825.97,0.0,-0.99862,0.0,0.23235]
[1779468372085,26.33,76829.78,0.0,-0.99861,0.0,0.23433]
[1779468373092,26.33,76835.84,0.0,-0.99859,0.0,0.2375]
[1779468374099,26.33,76842.26,0.0,-0.99857,0.0,0.24091]
[1779468375106,26.33,76847.94,0.0,-0.99855,0.0,0.24395]
[1779468376113,26.33,76849.7,0.0,-0.99854,0.0,0.2449]
[1779468377121,26.33,76853.9,0.0,-0.99852,0.0,0.24719]
[1779468378128,26.33,76858.21,0.0,-0.99851,0.0,0.24955]
[1779468379134,26.33,76860.82,0.0,-0.9985,0.0,0.25099]
[1779468380142,26.33,76862.87,0.0,-0.99849,0.0,0.25213]
[1779468385177,26.33,76862.75,0.0,-0.99849,0.0,0.25206]
[1779468388198,26.33,76867.76,0.0,-0.99847,0.0,0.25486]
[1779468389205,26.33,76875.59,0.0,-0.99845,0.0,0.25928]
[1779468390212,26.33,76876.84,0.0,-0.99844,0.0,0.25999]
[1779468392226,26.33,76878.86,0.0,-0.99844,0.0,0.2606]
[1779468393233,26.33,76880.84,0.0,-0.99843,0.0,0.26174]
[1779468396254,26.33,76876.06,0.0,-0.99845,0.0,0.25901]
[1779468397261,26.33,76872.0,0.0,-0.99846,0.0,0.25671]
[1779468399275,26.33,76870.7,0.0,-0.99847,0.0,0.25597]
[1779468404312,26.33,76870.38,0.0,-0.99847,0.0,0.25579]
[1779468405324,26.33,76869.12,0.0,-0.99847,0.0,0.25509]
[1779468406331,26.33,76864.42,0.0,-0.99849,0.0,0.25246]
[1779468407338,26.33,76868.2,0.0,-0.99848,0.0,0.25457]
[1779468408344,26.33,76872.56,0.0,-0.99846,0.0,0.25702]
[1779468409857,26.33,76874.99,0.0,-0.99845,0.0,0.2584]
[1779468412373,26.33,76876.3,0.0,-0.99845,0.0,0.25914]
[1779468417407,26.33,76875.53,0.0,-0.99845,0.0,0.25871]
[1779468419422,26.33,76873.12,0.0,-0.99846,0.0,0.25734]
[1779468420565,26.33,76870.69,0.0,-0.99847,0.0,0.25597]
[1779468426472,26.33,76867.38,0.0,-0.99848,0.0,0.25411]
[1779468427480,26.33,76864.86,0.0,-0.99849,0.0,0.25271]
[1779468432514,26.33,76863.48,0.0,-0.99849,0.0,0.25194]
[1779468437549,26.33,76863.08,0.0,-0.9985,0.0,0.25172]
[1779468442584,26.33,76863.45,0.0,-0.99849,0.0,0.25192]
[1779468444598,26.33,76864.77,0.0,-0.99849,0.0,0.25266]
[1779468449633,26.33,76864.24,0.0,-0.99849,0.0,0.25236]
[1779468454668,26.33,76863.85,0.0,-0.9985,0.0,0.25162]
[1779468459704,26.33,76863.64,0.0,-0.9985,0.0,0.2515]
[1779468464740,26.33,76863.1,0.0,-0.9985,0.0,0.2512]
[1779468469774,26.33,76864.65,0.0,-0.99849,0.0,0.25206]
[1779468472795,26.33,76863.21,0.0,-0.9985,0.0,0.25126]
[1779468476823,26.33,76861.9,0.0,-0.9985,0.0,0.25054]
[1779468477830,26.33,76856.92,0.0,-0.99852,0.0,0.2478]
[1779468480851,26.33,76858.58,0.0,-0.99851,0.0,0.24871]
[1779468482865,26.33,76860.78,0.0,-0.99851,0.0,0.24992]
[1779468485886,26.33,76862.03,0.0,-0.9985,0.0,0.25061]
[1779468486893,26.33,76863.56,0.0,-0.9985,0.0,0.25146]
[1779468491928,26.33,76862.88,0.0,-0.9985,0.0,0.25108]
[1779468496964,26.33,76863.19,0.0,-0.9985,0.0,0.25125]
[1779468501999,26.33,76863.41,0.0,-0.9985,0.0,0.25137]
[1779468504014,26.33,76865.75,0.0,-0.99849,0.0,0.25267]
[1779468509048,26.33,76866.11,0.0,-0.99849,0.0,0.25287]
[1779468512069,26.33,76868.66,0.0,-0.99848,0.0,0.25377]
[1779468513076,26.33,76871.0,0.0,-0.99847,0.0,0.25508]
[1779468515090,26.33,76876.72,0.0,-0.99845,0.0,0.25831]
[1779468520126,26.33,76877.37,0.0,-0.99845,0.0,0.25867]
[1779468525161,26.33,76877.47,0.0,-0.99845,0.0,0.25873]
[1779468530196,26.33,76877.67,0.0,-0.99845,0.0,0.25885]
[1779468532210,26.33,76874.68,0.0,-0.99846,0.0,0.25715]
[1779468536238,26.33,76872.44,0.0,-0.99847,0.0,0.25589]
[1779468540266,26.33,76869.12,0.0,-0.99848,0.0,0.25402]
[1779468545301,26.33,76864.58,0.0,-0.9985,0.0,0.25149]
[1779468546308,26.33,76861.96,0.0,-0.99851,0.0,0.25004]
[1779468547315,26.33,76860.43,0.0,-0.99851,0.0,0.2492]
[1779468549329,26.33,76859.0,0.0,-0.99852,0.0,0.24842]
[1779468554363,26.33,76858.98,0.0,-0.99852,0.0,0.24841]
[1779468556514,26.33,76860.27,0.0,-0.99851,0.0,0.24911]
[1779468562420,26.33,76860.62,0.0,-0.99851,0.0,0.24931]
[1779468564434,26.33,76862.68,0.0,-0.9985,0.0,0.25044]
[1779468569469,26.33,76864.43,0.0,-0.9985,0.0,0.25141]
[1779468570476,26.33,76866.45,0.0,-0.99849,0.0,0.25253]
[1779468571483,26.33,76867.82,0.0,-0.99849,0.0,0.25277]
[1779468575511,26.33,76869.4,0.0,-0.99848,0.0,0.25365]
[1779468580546,26.33,76868.73,0.0,-0.99848,0.0,0.25327]
[1779468585581,26.33,76869.57,0.0,-0.99848,0.0,0.25374]
[1779468587595,26.33,76871.48,0.0,-0.99847,0.0,0.25481]
[1779468589610,26.33,76872.99,0.0,-0.99847,0.0,0.25566]
[1779468594645,26.33,76873.91,0.0,-0.99846,0.0,0.25618]
[1779468599679,26.33,76874.92,0.0,-0.99846,0.0,0.25675]
[1779468601928,26.33,76875.08,0.0,-0.99846,0.0,0.25684]
[1779468602701,26.33,76876.94,0.0,-0.99845,0.0,0.25789]
[1779468604020,26.33,76876.94,0.0,-0.99845,0.0,0.25789]
[1779468604093,26.33,76879.86,0.0,-0.99844,0.0,0.25955]
[1779468604715,26.33,76881.84,0.0,-0.99844,0.0,0.26068]
[1779468606729,26.33,76883.93,0.0,-0.99843,0.0,0.26188]
[1779468607736,26.33,76888.03,0.0,-0.99841,0.0,0.26425]
[1779468609752,26.33,76890.07,0.0,-0.9984,0.0,0.26543]
[1779468611647,26.33,76891.02,0.0,-0.9984,0.0,0.26599]
[1779468614023,26.33,76891.1,0.0,-0.9984,0.0,0.26603]
[1779468620830,26.33,76892.34,0.0,-0.9984,0.0,0.26676]
[1779468623851,26.33,76895.51,0.0,-0.99838,0.0,0.26861]
[1779468625094,26.33,76895.51,0.0,-0.99838,0.0,0.26861]
[1779468630901,26.33,76897.56,0.0,-0.99838,0.0,0.26982]
[1779468631908,26.33,76898.71,0.0,-0.99837,0.0,0.26994]
[1779468636944,26.33,76899.32,0.0,-0.99837,0.0,0.2703]
[1779468637951,26.33,76900.85,0.0,-0.99837,0.0,0.27121]
[1779468642987,26.33,76901.61,0.0,-0.99836,0.0,0.27166]
[1779468648021,26.33,76900.86,0.0,-0.99837,0.0,0.27121]
[1779468649321,26.33,76900.86,0.0,-0.99837,0.0,0.27121]
[1779468657084,26.33,76900.45,0.0,-0.99837,0.0,0.27097]
[1779468658090,26.33,76898.94,0.0,-0.99837,0.0,0.27008]
[1779468662121,26.33,76900.75,0.0,-0.99837,0.0,0.27115]
[1779468663128,26.33,76902.3,0.0,-0.99836,0.0,0.27207]
[1779468666149,26.33,76903.75,0.0,-0.99835,0.0,0.27293]
[1779468667156,26.33,76905.22,0.0,-0.99835,0.0,0.27381]
[1779468670177,26.33,76907.44,0.0,-0.99834,0.0,0.27514]
[1779468672190,26.33,76909.95,0.0,-0.99833,0.0,0.27665]
[1779468673198,26.33,76911.52,0.0,-0.99832,0.0,0.2776]
[1779468673485,26.33,76911.52,0.0,-0.99832,0.0,0.2776]
[1779468679240,26.33,76912.27,0.0,-0.99832,0.0,0.27805]
[1779468683269,26.33,76914.39,0.0,-0.99831,0.0,0.27934]
[1779468685283,26.33,76915.83,0.0,-0.99831,0.0,0.28022]
[1779468687358,26.33,76915.87,0.0,-0.99831,0.0,0.28024]
[1779468687297,26.33,76918.49,0.0,-0.9983,0.0,0.28184]
[1779468688304,26.33,76921.77,0.0,-0.99828,0.0,0.28386]
[1779468689311,26.33,76923.42,0.0,-0.99828,0.0,0.28488]
[1779468692332,26.33,76921.68,0.0,-0.99829,0.0,0.28322]
[1779468697368,26.33,76921.71,0.0,-0.99829,0.0,0.28324]
[1779468702403,26.33,76922.11,0.0,-0.99828,0.0,0.28349]
[1779468704418,26.33,76918.55,0.0,-0.9983,0.0,0.2813]
[1779468708446,26.33,76915.59,0.0,-0.99831,0.0,0.2795]
[1779468710027,26.33,76915.59,0.0,-0.99831,0.0,0.2795]
[1779468710460,26.33,76912.37,0.0,-0.99832,0.0,0.27754]
[1779468711467,26.33,76910.36,0.0,-0.99833,0.0,0.27633]
[1779468715495,26.33,76908.52,0.0,-0.99834,0.0,0.27522]
[1779468721537,26.33,76909.03,0.0,-0.99834,0.0,0.27553]
[1779468724562,26.33,76907.37,0.0,-0.99834,0.0,0.27453]
[1779468726576,26.33,76909.05,0.0,-0.99834,0.0,0.27554]
[1779468728590,26.33,76911.5,0.0,-0.99833,0.0,0.27701]
[1779468733625,26.33,76912.53,0.0,-0.99832,0.0,0.27764]
[1779468738660,26.33,76912.09,0.0,-0.99833,0.0,0.27737]
[1779468743696,26.33,76910.99,0.0,-0.99833,0.0,0.27671]
[1779468744703,26.33,76908.22,0.0,-0.99834,0.0,0.27504]
[1779468746717,26.33,76906.7,0.0,-0.99835,0.0,0.27413]
[1779468748731,26.33,76908.86,0.0,-0.99834,0.0,0.27542]
[1779468753765,26.33,76908.19,0.0,-0.99834,0.0,0.27446]
[1779468754773,26.33,76905.65,0.0,-0.99835,0.0,0.27294]
[1779468755780,26.33,76903.78,0.0,-0.99836,0.0,0.27182]
[1779468760815,26.33,76903.15,0.0,-0.99836,0.0,0.27145]
[1779468761822,26.33,76900.46,0.0,-0.99837,0.0,0.26986]
[1779468766857,26.33,76902.0,0.0,-0.99837,0.0,0.27077]
[1779468768871,26.33,76903.4,0.0,-0.99836,0.0,0.2716]
[1779468773908,26.33,76903.76,0.0,-0.99836,0.0,0.27181]
[1779468778943,26.33,76903.23,0.0,-0.99836,0.0,0.2715]
[1779468783981,26.33,76903.97,0.0,-0.99836,0.0,0.27194]
[1779468785995,26.33,76905.76,0.0,-0.99835,0.0,0.273]
[1779468788012,26.33,76907.56,0.0,-0.99835,0.0,0.27408]
[1779468791031,26.33,76910.01,0.0,-0.99834,0.0,0.27555]
[1779468794052,26.33,76911.55,0.0,-0.99833,0.0,0.27648]
[1779468796066,26.33,76913.41,0.0,-0.99832,0.0,0.2776]
[1779468801101,26.33,76913.78,0.0,-0.99832,0.0,0.27782]
[1779468806137,26.33,76914.97,0.0,-0.99832,0.0,0.27854]
[1779468811187,26.33,76915.06,0.0,-0.99832,0.0,0.27803]
[1779468814193,26.33,76916.74,0.0,-0.99831,0.0,0.27905]
[1779468815200,26.33,76918.68,0.0,-0.99831,0.0,0.28023]
[1779468816208,26.33,76920.62,0.0,-0.9983,0.0,0.28142]
[1779468821242,26.33,76917.15,0.0,-0.99831,0.0,0.2793]
[1779468822248,26.33,76914.08,0.0,-0.99832,0.0,0.27743]
[1779468828291,26.33,76913.45,0.0,-0.99833,0.0,0.27705]
[1779468832319,26.33,76915.15,0.0,-0.99832,0.0,0.27808]
[1779468837354,26.33,76915.2,0.0,-0.99832,0.0,0.27811]
[1779468842389,26.33,76916.82,0.0,-0.99831,0.0,0.2791]
[1779468844403,26.33,76914.51,0.0,-0.99832,0.0,0.27769]
[1779468845409,26.33,76911.96,0.0,-0.99833,0.0,0.27615]
[1779468848431,26.33,76910.49,0.0,-0.99834,0.0,0.27527]
[1779468849438,26.33,76907.83,0.0,-0.99835,0.0,0.27367]
[1779468850445,26.33,76906.24,0.0,-0.99835,0.0,0.27273]
[1779468855480,26.33,76905.77,0.0,-0.99836,0.0,0.27245]
[1779468860515,26.33,76905.7,0.0,-0.99836,0.0,0.2724]
[1779468864542,26.33,76903.16,0.0,-0.99837,0.0,0.27089]
[1779468869580,26.33,76903.87,0.0,-0.99836,0.0,0.27132]
[1779468872607,26.33,76905.1,0.0,-0.99836,0.0,0.27148]
[1779468877654,26.33,76904.62,0.0,-0.99836,0.0,0.2712]
[1779468882680,26.33,76905.03,0.0,-0.99836,0.0,0.27144]
[1779468887715,26.33,76905.14,0.0,-0.99836,0.0,0.27151]
[1779468888721,26.33,76907.56,0.0,-0.99835,0.0,0.27295]
[1779468889729,26.33,76909.91,0.0,-0.99834,0.0,0.27435]
[1779468893757,26.33,76912.31,0.0,-0.99833,0.0,0.2758]
[1779468898792,26.33,76913.6,0.0,-0.99833,0.0,0.27657]
[1779468903827,26.33,76914.56,0.0,-0.99833,0.0,0.27715]
[1779468906848,26.33,76912.89,0.0,-0.99833,0.0,0.27614]
[1779468911883,26.33,76912.56,0.0,-0.99833,0.0,0.27595]
[1779468912890,26.33,76909.44,0.0,-0.99835,0.0,0.27407]
[1779468917926,26.33,76908.26,0.0,-0.99835,0.0,0.27337]
[1779468925982,26.33,76908.94,0.0,-0.99835,0.0,0.27377]
[1779468926989,26.33,76911.65,0.0,-0.99834,0.0,0.2754]
[1779468931016,26.33,76913.38,0.0,-0.99833,0.0,0.27587]
[1779468933031,26.33,76915.05,0.0,-0.99833,0.0,0.27688]
[1779468938066,26.33,76915.46,0.0,-0.99833,0.0,0.27713]
[1779468943101,26.33,76916.06,0.0,-0.99832,0.0,0.27749]
[1779468948136,26.33,76915.78,0.0,-0.99832,0.0,0.27732]
[1779468953171,26.33,76915.2,0.0,-0.99833,0.0,0.27697]
[1779468958205,26.33,76914.52,0.0,-0.99833,0.0,0.27656]
[1779468963242,26.33,76913.87,0.0,-0.99833,0.0,0.27617]
[1779468968278,26.33,76913.29,0.0,-0.99833,0.0,0.27582]
[1779468973313,26.33,76911.98,0.0,-0.99834,0.0,0.27503]
[1779468974321,26.33,76906.43,0.0,-0.99836,0.0,0.27171]
[1779468975327,26.33,76902.15,0.0,-0.99838,0.0,0.26918]
[1779468976334,26.33,76890.01,0.0,-0.99842,0.0,0.26211]
[1779468977341,26.33,76888.45,0.0,-0.99843,0.0,0.26121]
[1779468978348,26.33,76886.63,0.0,-0.99844,0.0,0.26017]
[1779468980362,26.33,76882.7,0.0,-0.99845,0.0,0.25793]
[1779468983383,26.33,76877.58,0.0,-0.99847,0.0,0.25504]
[1779468987411,26.33,76879.98,0.0,-0.99846,0.0,0.25639]
[1779468988418,26.33,76881.82,0.0,-0.99845,0.0,0.25743]
[1779468993453,26.33,76881.84,0.0,-0.99846,0.0,0.2569]
[1779468994460,26.33,76878.96,0.0,-0.99847,0.0,0.25528]
[1779468999495,26.33,76878.56,0.0,-0.99847,0.0,0.25505]
[1779469004530,26.33,76879.16,0.0,-0.99847,0.0,0.25539]
[1779469009565,26.33,76879.16,0.0,-0.99847,0.0,0.25539]
[1779469014600,26.33,76878.26,0.0,-0.99847,0.0,0.25488]
[1779469016615,26.33,76879.87,0.0,-0.99847,0.0,0.25579]
[1779469017621,26.33,76881.5,0.0,-0.99846,0.0,0.25671]
[1779469020642,26.33,76879.2,0.0,-0.99847,0.0,0.25541]
[1779469021648,26.33,76876.91,0.0,-0.99848,0.0,0.25413]
[1779469024670,26.33,76874.37,0.0,-0.99849,0.0,0.25271]
[1779469026694,26.33,76861.93,0.0,-0.99853,0.0,0.24585]
[1779469027698,26.33,76852.16,0.0,-0.99856,0.0,0.24059]
[1779469028736,26.33,76852.16,0.0,-0.99856,0.0,0.24059]
[1779469028704,26.33,76848.12,0.0,-0.99858,0.0,0.23844]
[1779469029711,26.33,76849.83,0.0,-0.99857,0.0,0.23934]
[1779469033739,26.33,76851.85,0.0,-0.99857,0.0,0.24042]
[1779469035753,26.33,76853.39,0.0,-0.99856,0.0,0.24124]
[1779469036528,26.33,76853.39,0.0,-0.99856,0.0,0.24124]
[1779469036760,26.33,76853.21,0.0,-0.99856,0.0,0.24115]
[1779469036777,26.33,76853.21,0.0,-0.99856,0.0,0.24115]
[1779469038774,26.33,76859.61,0.0,-0.99854,0.0,0.24459]
[1779469039781,26.33,76863.7,0.0,-0.99852,0.0,0.24682]
[1779469042141,26.33,76864.21,0.0,-0.99852,0.0,0.2471]
[1779469045823,26.33,76870.71,0.0,-0.9985,0.0,0.25067]
[1779469046830,26.33,76872.92,0.0,-0.99849,0.0,0.2519]
[1779469048844,26.33,76873.27,0.0,-0.99849,0.0,0.25209]
[1779469050858,26.33,76875.78,0.0,-0.99848,0.0,0.25349]
[1779469057907,26.33,76876.03,0.0,-0.99848,0.0,0.2531]
[1779469060928,26.33,76877.58,0.0,-0.99848,0.0,0.25397]
[1779469064956,26.33,76878.86,0.0,-0.99847,0.0,0.25469]
[1779469066970,26.33,76880.77,0.0,-0.99846,0.0,0.25576]
[1779469072009,26.33,76883.41,0.0,-0.99846,0.0,0.25725]
[1779469074022,26.33,76882.02,0.0,-0.99846,0.0,0.25647]
[1779469079057,26.33,76882.29,0.0,-0.99846,0.0,0.25662]
[1779469081072,26.33,76883.58,0.0,-0.99845,0.0,0.25735]
[1779469086107,26.33,76883.07,0.0,-0.99846,0.0,0.25706]
[1779469091142,26.33,76881.9,0.0,-0.99846,0.0,0.2564]
[1779469096176,26.33,76882.69,0.0,-0.99846,0.0,0.25685]
[1779469099197,26.33,76884.1,0.0,-0.99845,0.0,0.25764]
[1779469104232,26.33,76884.62,0.0,-0.99845,0.0,0.25794]
[1779469109268,26.33,76884.65,0.0,-0.99845,0.0,0.25796]
[1779469114303,26.33,76885.0,0.0,-0.99845,0.0,0.25762]
[1779469123368,26.33,76884.72,0.0,-0.99845,0.0,0.25746]
[1779469129414,26.33,76885.24,0.0,-0.99845,0.0,0.25775]
[1779469134449,26.33,76884.81,0.0,-0.99845,0.0,0.25751]
[1779469141498,26.33,76884.58,0.0,-0.99845,0.0,0.25738]
[1779469144520,26.33,76883.35,0.0,-0.99846,0.0,0.25668]
[1779469145526,26.33,76881.96,0.0,-0.99846,0.0,0.2559]
[1779469146533,26.33,76880.78,0.0,-0.99847,0.0,0.25523]
[1779469152575,26.33,76880.62,0.0,-0.99847,0.0,0.25514]
[1779469157610,26.33,76880.29,0.0,-0.99847,0.0,0.25496]
[1779469162646,26.33,76880.34,0.0,-0.99847,0.0,0.25498]
[1779469167681,26.33,76880.23,0.0,-0.99847,0.0,0.25492]
[1779469171709,26.33,76878.43,0.0,-0.99848,0.0,0.25338]
[1779469175738,26.33,76876.94,0.0,-0.99849,0.0,0.25255]
[1779469180772,26.33,76877.66,0.0,-0.99848,0.0,0.25295]
[1779469185808,26.33,76877.88,0.0,-0.99848,0.0,0.25307]
[1779469189836,26.33,76876.62,0.0,-0.99849,0.0,0.25237]
[1779469193864,26.33,76871.22,0.0,-0.99851,0.0,0.24937]
[1779469194871,26.33,76868.92,0.0,-0.99851,0.0,0.24811]
[1779469197895,26.33,76870.33,0.0,-0.99851,0.0,0.24888]
[1779469198902,26.33,76872.95,0.0,-0.9985,0.0,0.25033]
[1779469202931,26.33,76874.19,0.0,-0.9985,0.0,0.25102]
[1779469203937,26.33,76875.73,0.0,-0.99849,0.0,0.25187]
[1779469204943,26.33,76877.24,0.0,-0.99848,0.0,0.25271]
[1779469205952,26.33,76881.25,0.0,-0.99847,0.0,0.25496]
[1779469206958,26.33,76884.67,0.0,-0.99846,0.0,0.25689]
[1779469208972,26.33,76885.66,0.0,-0.99845,0.0,0.25745]
[1779469214007,26.33,76886.14,0.0,-0.99845,0.0,0.25772]
[1779469216021,26.33,76888.23,0.0,-0.99844,0.0,0.25891]
[1779469217028,26.33,76889.45,0.0,-0.99844,0.0,0.25961]
[1779469218035,26.33,76890.73,0.0,-0.99843,0.0,0.26034]
[1779469223070,26.33,76891.91,0.0,-0.99843,0.0,0.26102]
[1779469227098,26.33,76896.67,0.0,-0.99841,0.0,0.26376]
[1779469228105,26.33,76899.58,0.0,-0.9984,0.0,0.26545]
[1779469233140,26.33,76899.72,0.0,-0.9984,0.0,0.26498]
[1779469236161,26.33,76898.45,0.0,-0.99841,0.0,0.26424]
[1779469240189,26.33,76904.53,0.0,-0.99838,0.0,0.26779]
[1779469241196,26.33,76906.53,0.0,-0.99838,0.0,0.26897]
[1779469244218,26.33,76909.49,0.0,-0.99837,0.0,0.27072]
[1779469246232,26.33,76911.13,0.0,-0.99836,0.0,0.27169]
[1779469249253,26.33,76913.81,0.0,-0.99835,0.0,0.27329]
[1779469252275,26.33,76915.48,0.0,-0.99834,0.0,0.27429]
[1779469257310,26.33,76915.27,0.0,-0.99834,0.0,0.27417]
[1779469262344,26.33,76915.13,0.0,-0.99834,0.0,0.27408]
[1779469267379,26.33,76915.47,0.0,-0.99834,0.0,0.27429]
[1779469269833,26.33,76915.43,0.0,-0.99834,0.0,0.27426]
[1779469270442,26.33,76909.92,0.0,-0.99836,0.0,0.27098]
[1779469271434,26.33,76896.11,0.0,-0.99842,0.0,0.26289]
[1779469272441,26.33,76895.61,0.0,-0.99842,0.0,0.2626]
[1779469277477,26.33,76895.72,0.0,-0.99842,0.0,0.26266]
[1779469282357,26.33,76896.7,0.0,-0.99841,0.0,0.26323]
[1779469287547,26.33,76896.71,0.0,-0.99841,0.0,0.26324]
[1779469289562,26.33,76895.35,0.0,-0.99842,0.0,0.26245]
[1779469291576,26.33,76893.52,0.0,-0.99843,0.0,0.26085]
[1779469294597,26.33,76886.62,0.0,-0.99846,0.0,0.25692]
[1779469295604,26.33,76883.89,0.0,-0.99847,0.0,0.25537]
[1779469296611,26.33,76882.27,0.0,-0.99847,0.0,0.25446]
[1779469299634,26.33,76879.5,0.0,-0.99848,0.0,0.25291]
[1779469301649,26.33,76881.97,0.0,-0.99847,0.0,0.2543]
[1779469306682,26.33,76882.4,0.0,-0.99847,0.0,0.25454]
[1779469309532,26.33,76883.37,0.0,-0.99847,0.0,0.25508]
[1779469309754,26.33,76883.37,0.0,-0.99847,0.0,0.25508]
[1779469309828,26.33,76884.27,0.0,-0.99846,0.0,0.25559]
[1779469311718,26.33,76885.63,0.0,-0.99846,0.0,0.25636]
[1779469315745,26.33,76883.13,0.0,-0.99847,0.0,0.25495]
[1779469321788,26.33,76882.25,0.0,-0.99847,0.0,0.25445]
[1779469326824,26.33,76884.96,0.0,-0.99846,0.0,0.25598]
[1779469327831,26.33,76888.21,0.0,-0.99845,0.0,0.25782]
[1779469332866,26.33,76888.49,0.0,-0.99845,0.0,0.25798]
[1779469336894,26.33,76892.93,0.0,-0.99843,0.0,0.26051]
[1779469338908,26.33,76894.76,0.0,-0.99843,0.0,0.26156]
[1779469343943,26.33,76891.72,0.0,-0.99844,0.0,0.25982]
[1779469348978,26.33,76890.57,0.0,-0.99844,0.0,0.25916]
[1779469354013,26.33,76890.41,0.0,-0.99845,0.0,0.25853]
[1779469356028,26.33,76891.65,0.0,-0.99844,0.0,0.25924]
[1779469357034,26.33,76894.88,0.0,-0.99843,0.0,0.26109]
[1779469365090,26.33,76894.68,0.0,-0.99843,0.0,0.26097]
[1779469370125,26.33,76894.35,0.0,-0.99843,0.0,0.26078]
[1779469372139,26.33,76892.75,0.0,-0.99844,0.0,0.25986]
[1779469377173,26.33,76892.84,0.0,-0.99844,0.0,0.25992]
[1779469382209,26.33,76892.84,0.0,-0.99844,0.0,0.25992]
[1779469384441,26.33,76894.2,0.0,-0.99843,0.0,0.2607]
[1779469390265,26.33,76893.08,0.0,-0.99844,0.0,0.26005]
[1779469395300,26.33,76892.5,0.0,-0.99844,0.0,0.25972]
[1779469400335,26.33,76892.35,0.0,-0.99844,0.0,0.25964]
[1779469403356,26.33,76888.85,0.0,-0.99845,0.0,0.25764]
[1779469408391,26.33,76888.46,0.0,-0.99845,0.0,0.25742]
[1779469412419,26.33,76884.92,0.0,-0.99847,0.0,0.25488]
[1779469413426,26.33,76883.77,0.0,-0.99847,0.0,0.25424]
[1779469415440,26.33,76881.69,0.0,-0.99848,0.0,0.25307]
[1779469418461,26.33,76884.03,0.0,-0.99847,0.0,0.25438]
[1779469419468,26.33,76885.98,0.0,-0.99846,0.0,0.25548]
[1779469422489,26.33,76892.93,0.0,-0.99844,0.0,0.25942]
[1779469423496,26.33,76894.61,0.0,-0.99843,0.0,0.26039]
[1779469424503,26.33,76896.8,0.0,-0.99842,0.0,0.26164]
[1779469426517,26.33,76897.95,0.0,-0.99842,0.0,0.26231]
[1779469431552,26.33,76897.2,0.0,-0.99842,0.0,0.26187]
[1779469435580,26.33,76894.73,0.0,-0.99843,0.0,0.26045]
[1779469440615,26.33,76895.01,0.0,-0.99843,0.0,0.26061]
[1779469442629,26.33,76896.78,0.0,-0.99842,0.0,0.26163]
[1779469443636,26.33,76898.59,0.0,-0.99842,0.0,0.26268]
[1779469448671,26.33,76900.06,0.0,-0.99841,0.0,0.26353]
[1779469453706,26.33,76900.01,0.0,-0.99841,0.0,0.2635]
[1779469458742,26.33,76900.21,0.0,-0.99841,0.0,0.26361]
[1779469463777,26.33,76900.65,0.0,-0.99841,0.0,0.26387]
[1779469466798,26.33,76906.51,0.0,-0.99839,0.0,0.26729]
[1779469467805,26.33,76908.71,0.0,-0.99838,0.0,0.26858]
[1779469471833,26.33,76910.62,0.0,-0.99837,0.0,0.26915]
[1779469476868,26.33,76910.2,0.0,-0.99838,0.0,0.2689]
[1779469481903,26.33,76910.0,0.0,-0.99838,0.0,0.26878]
[1779469483917,26.33,76911.92,0.0,-0.99837,0.0,0.26991]
[1779469488953,26.33,76910.86,0.0,-0.99837,0.0,0.26929]
[1779469493989,26.33,76911.1,0.0,-0.99837,0.0,0.26943]
[1779469499024,26.33,76912.13,0.0,-0.99837,0.0,0.27004]
[1779469502045,26.33,76913.83,0.0,-0.99836,0.0,0.27105]
[1779469507080,26.33,76914.2,0.0,-0.99836,0.0,0.27127]
[1779469507865,26.33,76914.2,0.0,-0.99836,0.0,0.27127]
[1779469508094,26.33,76917.22,0.0,-0.99835,0.0,0.27307]
[1779469508833,26.33,76917.22,0.0,-0.99835,0.0,0.27307]
[1779469509100,26.33,76924.86,0.0,-0.99832,0.0,0.27767]
[1779469510107,26.33,76924.69,0.0,-0.99832,0.0,0.27757]
[1779469515142,26.33,76924.73,0.0,-0.99832,0.0,0.27759]
[1779469520177,26.33,76924.47,0.0,-0.99832,0.0,0.27743]
[1779469520975,26.33,76924.47,0.0,-0.99832,0.0,0.27743]
[1779469521184,26.33,76925.97,0.0,-0.99831,0.0,0.27834]
[1779469522192,26.33,76928.92,0.0,-0.9983,0.0,0.28014]
[1779469525213,26.33,76932.47,0.0,-0.99829,0.0,0.28232]
[1779469530248,26.33,76932.48,0.0,-0.99829,0.0,0.28233]
[1779469532261,26.33,76928.88,0.0,-0.99831,0.0,0.27954]
[1779469537297,26.33,76929.32,0.0,-0.9983,0.0,0.27981]
[1779469538703,26.33,76928.65,0.0,-0.99831,0.0,0.2794]
[1779469538835,26.33,76928.65,0.0,-0.99831,0.0,0.2794]
[1779469539311,26.33,76918.51,0.0,-0.99835,0.0,0.27327]
[1779469540539,26.33,76918.51,0.0,-0.99835,0.0,0.27327]
[1779469540732,26.33,76918.51,0.0,-0.99835,0.0,0.27327]
[1779469540804,26.33,76904.8,0.0,-0.9984,0.0,0.26518]
[1779469541319,26.33,76904.8,0.0,-0.9984,0.0,0.26518]
[1779469541380,26.33,76900.01,0.0,-0.99842,0.0,0.2624]
[1779469542332,26.33,76899.37,0.0,-0.99842,0.0,0.26203]
[1779469544346,26.33,76895.89,0.0,-0.99843,0.0,0.26003]
[1779469549381,26.33,76895.15,0.0,-0.99844,0.0,0.25961]
[1779469553006,26.33,76894.25,0.0,-0.99844,0.0,0.25909]
[1779469553028,26.33,76894.25,0.0,-0.99844,0.0,0.25909]
[1779469553077,26.33,76894.47,0.0,-0.99844,0.0,0.25922]
[1779469553409,26.33,76889.81,0.0,-0.99846,0.0,0.25657]
[1779469554954,26.33,76886.91,0.0,-0.99847,0.0,0.25493]
[1779469561465,26.33,76886.28,0.0,-0.99847,0.0,0.25458]
[1779469569521,26.33,76886.08,0.0,-0.99847,0.0,0.25446]
[1779469570528,26.33,76883.71,0.0,-0.99848,0.0,0.25313]
[1779469571535,26.33,76879.69,0.0,-0.99849,0.0,0.25089]
[1779469572542,26.33,76876.07,0.0,-0.99851,0.0,0.24889]
[1779469576570,26.33,76874.39,0.0,-0.99851,0.0,0.24797]
[1779469578298,26.33,76874.39,0.0,-0.99851,0.0,0.24797]
[1779469578584,26.33,76866.02,0.0,-0.99854,0.0,0.24341]
[1779469579591,26.33,76862.32,0.0,-0.99856,0.0,0.24142]
[1779469582612,26.33,76857.89,0.0,-0.99857,0.0,0.23905]
[1779469584733,26.33,76856.91,0.0,-0.99857,0.0,0.23853]
[1779469584753,26.33,76856.91,0.0,-0.99857,0.0,0.23853]
[1779469584825,26.33,76854.78,0.0,-0.99858,0.0,0.2374]
[1779469586640,26.33,76853.59,0.0,-0.99859,0.0,0.23677]
[1779469587731,26.33,76851.19,0.0,-0.99859,0.0,0.23551]
[1779469589662,26.33,76848.3,0.0,-0.9986,0.0,0.234]
[1779469590670,26.33,76839.53,0.0,-0.99863,0.0,0.22946]
[1779469591677,26.33,76832.14,0.0,-0.99866,0.0,0.22521]
[1779469592684,26.33,76832.38,0.0,-0.99866,0.0,0.22533]
[1779469597719,26.33,76831.38,0.0,-0.99866,0.0,0.22483]
[1779469599716,26.33,76831.17,0.0,-0.99866,0.0,0.22472]
[1779469599733,26.33,76827.81,0.0,-0.99867,0.0,0.22304]
[1779469600999,26.33,76827.81,0.0,-0.99867,0.0,0.22304]
[1779469601043,26.33,76825.96,0.0,-0.99868,0.0,0.22211]
[1779469601747,26.33,76824.18,0.0,-0.99869,0.0,0.22123]
[1779469604401,26.33,76823.66,0.0,-0.99869,0.0,0.22097]
[1779469604491,26.33,76823.66,0.0,-0.99869,0.0,0.22097]
[1779469605779,26.33,76820.41,0.0,-0.9987,0.0,0.21936]
[1779469608801,26.33,76818.15,0.0,-0.99871,0.0,0.21825]
[1779469611822,26.33,76815.44,0.0,-0.99871,0.0,0.21692]
[1779469614843,26.33,76817.09,0.0,-0.99871,0.0,0.21773]
[1779469615850,26.33,76818.54,0.0,-0.9987,0.0,0.21844]
[1779469619879,26.33,76821.1,0.0,-0.9987,0.0,0.2197]
[1779469621898,26.33,76829.16,0.0,-0.99867,0.0,0.22371]
[1779469622901,26.33,76835.15,0.0,-0.99865,0.0,0.22673]
[1779469624915,26.33,76839.54,0.0,-0.99864,0.0,0.22897]
[1779469625922,26.33,76841.23,0.0,-0.99863,0.0,0.22984]
[1779469626928,26.33,76843.17,0.0,-0.99862,0.0,0.23084]
[1779469630957,26.33,76845.72,0.0,-0.99862,0.0,0.23216]
[1779469635992,26.33,76845.94,0.0,-0.99862,0.0,0.23227]
[1779469641031,26.33,76846.23,0.0,-0.99861,0.0,0.23242]
[1779469648079,26.33,76842.64,0.0,-0.99863,0.0,0.23056]
[1779469650094,26.33,76844.59,0.0,-0.99862,0.0,0.23157]
[1779469653115,26.33,76846.12,0.0,-0.99862,0.0,0.23187]
[1779469655130,26.33,76853.27,0.0,-0.99859,0.0,0.23559]
[1779469656136,26.33,76855.42,0.0,-0.99859,0.0,0.23673]
[1779469658151,26.33,76859.13,0.0,-0.99857,0.0,0.23869]
[1779469660166,26.33,76860.36,0.0,-0.99857,0.0,0.23934]
[1779469662179,26.33,76862.78,0.0,-0.99856,0.0,0.24064]
[1779469667214,26.33,76863.05,0.0,-0.99856,0.0,0.24078]
[1779469672249,26.33,76863.04,0.0,-0.99856,0.0,0.24078]
[1779469677284,26.33,76863.78,0.0,-0.99856,0.0,0.24117]
[1779469682325,26.33,76863.33,0.0,-0.99856,0.0,0.24093]
[1779469687360,26.33,76863.32,0.0,-0.99856,0.0,0.24093]
[1779469690381,26.33,76861.83,0.0,-0.99856,0.0,0.24013]
[1779469692394,26.33,76863.24,0.0,-0.99856,0.0,0.24088]
[1779469695416,26.33,76864.57,0.0,-0.99855,0.0,0.2416]
[1779469699444,26.33,76866.17,0.0,-0.99855,0.0,0.24246]
[1779469704478,26.33,76866.32,0.0,-0.99855,0.0,0.24254]
[1779469706493,26.33,76867.62,0.0,-0.99854,0.0,0.24324]
[1779469711528,26.33,76867.48,0.0,-0.99855,0.0,0.24265]
[1779469716563,26.33,76866.49,0.0,-0.99855,0.0,0.24211]
[1779469721597,26.33,76866.6,0.0,-0.99855,0.0,0.24217]
[1779469727640,26.33,76866.61,0.0,-0.99855,0.0,0.24218]
[1779469730661,26.33,76867.87,0.0,-0.99855,0.0,0.24286]
[1779469741738,26.33,76867.89,0.0,-0.99855,0.0,0.24287]
[1779469743752,26.33,76866.38,0.0,-0.99855,0.0,0.24205]
[1779469748787,26.33,76866.46,0.0,-0.99855,0.0,0.2421]
[1779469753822,26.33,76867.77,0.0,-0.99855,0.0,0.2428]
[1779469755836,26.33,76876.0,0.0,-0.99852,0.0,0.24728]
[1779469756843,26.33,76878.95,0.0,-0.99851,0.0,0.2489]
[1779469761878,26.33,76881.13,0.0,-0.9985,0.0,0.25011]
[1779469766913,26.33,76880.8,0.0,-0.9985,0.0,0.24992]
[1779469771948,26.33,76880.87,0.0,-0.9985,0.0,0.24943]
[1779469775976,26.33,76874.09,0.0,-0.99853,0.0,0.24571]
[1779469776983,26.33,76871.45,0.0,-0.99854,0.0,0.24428]
[1779469777990,26.33,76873.99,0.0,-0.99853,0.0,0.24566]
[1779469780009,26.33,76877.08,0.0,-0.99852,0.0,0.24735]
[1779469781012,26.33,76881.8,0.0,-0.9985,0.0,0.24995]
[1779469786048,26.33,76880.74,0.0,-0.9985,0.0,0.24936]
[1779469787055,26.33,76879.22,0.0,-0.99851,0.0,0.24852]
[1779469792090,26.33,76878.83,0.0,-0.99851,0.0,0.24831]
[1779469795113,26.33,76875.39,0.0,-0.99852,0.0,0.24642]
[1779469796120,26.33,76872.1,0.0,-0.99853,0.0,0.24463]
[1779469801155,26.33,76870.18,0.0,-0.99854,0.0,0.24359]
[1779469803169,26.33,76868.47,0.0,-0.99855,0.0,0.24266]
[1779469805183,26.33,76872.31,0.0,-0.99853,0.0,0.24474]
[1779469806307,26.33,76875.1,0.0,-0.99852,0.0,0.24626]
[1779469811225,26.33,76876.38,0.0,-0.99852,0.0,0.24696]
[1779469812232,26.33,76878.87,0.0,-0.99851,0.0,0.24833]
[1779469817267,26.33,76879.26,0.0,-0.99851,0.0,0.24854]
[1779469822302,26.33,76880.0,0.0,-0.99851,0.0,0.24895]
[1779469823728,26.33,76879.98,0.0,-0.99851,0.0,0.24894]
[1779469825323,26.33,76874.88,0.0,-0.99852,0.0,0.24614]
[1779469826330,26.33,76869.77,0.0,-0.99854,0.0,0.24337]
[1779469830360,26.33,76867.96,0.0,-0.99855,0.0,0.24239]
[1779469832374,26.33,76869.63,0.0,-0.99855,0.0,0.24277]
[1779469834388,26.33,76871.08,0.0,-0.99854,0.0,0.24356]
[1779469838504,26.33,76870.98,0.0,-0.99854,0.0,0.2435]
[1779469844458,26.33,76871.12,0.0,-0.99854,0.0,0.24358]
[1779469847479,26.33,76869.55,0.0,-0.99855,0.0,0.24273]
[1779469851507,26.33,76871.0,0.0,-0.99854,0.0,0.24351]
[1779469852513,26.33,76872.93,0.0,-0.99853,0.0,0.24456]
[1779469857549,26.33,76871.77,0.0,-0.99854,0.0,0.24393]
[1779469862584,26.33,76871.39,0.0,-0.99854,0.0,0.24372]
[1779469867621,26.33,76872.61,0.0,-0.99853,0.0,0.24439]
[1779469871651,26.33,76869.77,0.0,-0.99854,0.0,0.24285]
[1779469876685,26.33,76872.26,0.0,-0.99854,0.0,0.2442]
[1779469881720,26.33,76872.24,0.0,-0.99854,0.0,0.24419]
[1779469887762,26.33,76872.41,0.0,-0.99854,0.0,0.24428]
[1779469892796,26.33,76872.57,0.0,-0.99854,0.0,0.24385]
[1779469897832,26.33,76872.51,0.0,-0.99854,0.0,0.24381]
[1779469902867,26.33,76872.65,0.0,-0.99854,0.0,0.24389]
[1779469907902,26.33,76881.98,0.0,-0.9985,0.0,0.24899]
[1779469908909,26.33,76886.15,0.0,-0.99849,0.0,0.2513]
[1779469909916,26.33,76890.07,0.0,-0.99848,0.0,0.25349]
[1779469911930,26.33,76891.92,0.0,-0.99847,0.0,0.25453]
[1779469917972,26.33,76893.03,0.0,-0.99846,0.0,0.25516]
[1779469923387,26.33,76892.89,0.0,-0.99846,0.0,0.25508]
[1779469923480,26.33,76889.08,0.0,-0.99848,0.0,0.25294]
[1779469924123,26.33,76884.7,0.0,-0.99849,0.0,0.2505]
[1779469925025,26.33,76875.12,0.0,-0.99853,0.0,0.24523]
[1779469926031,26.33,76871.13,0.0,-0.99854,0.0,0.24307]
[1779469927039,26.33,76874.68,0.0,-0.99853,0.0,0.24499]
[1779469932074,26.33,76875.12,0.0,-0.99853,0.0,0.24523]
[1779469937110,26.33,76875.08,0.0,-0.99853,0.0,0.24521]
[1779469941138,26.33,76879.1,0.0,-0.99851,0.0,0.24741]
[1779469942145,26.33,76883.33,0.0,-0.9985,0.0,0.24974]
[1779469943152,26.33,76885.22,0.0,-0.99849,0.0,0.25078]
[1779469947180,26.33,76881.86,0.0,-0.9985,0.0,0.24892]
[1779469952215,26.33,76882.12,0.0,-0.99851,0.0,0.24854]
[1779469956243,26.33,76877.31,0.0,-0.99852,0.0,0.2459]
[1779469957250,26.33,76872.9,0.0,-0.99854,0.0,0.24351]
[1779469963292,26.33,76862.27,0.0,-0.99858,0.0,0.23781]
[1779469963920,26.33,76862.27,0.0,-0.99858,0.0,0.23781]
[1779469964298,26.33,76861.63,0.0,-0.99858,0.0,0.23747]
[1779469965306,26.33,76863.18,0.0,-0.99857,0.0,0.23829]
[1779469968331,26.33,76864.58,0.0,-0.99857,0.0,0.23904]
[1779469973370,26.33,76864.29,0.0,-0.99857,0.0,0.23888]
[1779469977398,26.33,76866.66,0.0,-0.99856,0.0,0.24015]
[1779469978405,26.33,76868.95,0.0,-0.99855,0.0,0.24138]
[1779469984448,26.33,76868.39,0.0,-0.99856,0.0,0.24108]
[1779469985455,26.33,76875.57,0.0,-0.99853,0.0,0.24495]
[1779469986462,26.33,76878.89,0.0,-0.99852,0.0,0.24677]
[1779469989483,26.33,76880.29,0.0,-0.99851,0.0,0.24753]
[1779469993511,26.33,76878.28,0.0,-0.99852,0.0,0.24643]
[1779469996383,26.33,76879.0,0.0,-0.99852,0.0,0.24683]
[1779469996532,26.33,76882.05,0.0,-0.99851,0.0,0.2485]
[1779469997539,26.33,76884.44,0.0,-0.9985,0.0,0.24982]
[1779470002574,26.33,76884.57,0.0,-0.9985,0.0,0.24989]
[1779470005595,26.33,76886.21,0.0,-0.99849,0.0,0.2508]
[1779470007609,26.33,76884.08,0.0,-0.9985,0.0,0.24962]
[1779470013652,26.33,76883.86,0.0,-0.9985,0.0,0.24897]
[1779470016673,26.33,76885.77,0.0,-0.9985,0.0,0.25003]
[1779470021708,26.33,76886.19,0.0,-0.9985,0.0,0.25026]
[1779470027750,26.33,76886.46,0.0,-0.99849,0.0,0.25041]
[1779470032785,26.33,76886.39,0.0,-0.99849,0.0,0.25037]
[1779470037820,26.33,76887.05,0.0,-0.99849,0.0,0.25074]
[1779470042855,26.33,76886.39,0.0,-0.99849,0.0,0.25037]
[1779470047890,26.33,76886.16,0.0,-0.9985,0.0,0.25025]
[1779470052925,26.33,76886.2,0.0,-0.9985,0.0,0.25027]
[1779470054939,26.33,76884.61,0.0,-0.9985,0.0,0.24939]
[1779470059974,26.33,76885.8,0.0,-0.9985,0.0,0.25005]
[1779470069037,26.33,76885.91,0.0,-0.9985,0.0,0.25011]
[1779470076086,26.33,76885.98,0.0,-0.9985,0.0,0.24962]
[1779470079107,26.33,76882.07,0.0,-0.99851,0.0,0.24746]
[1779470080114,26.33,76880.6,0.0,-0.99852,0.0,0.24665]
[1779470086156,26.33,76878.71,0.0,-0.99853,0.0,0.24562]
[1779470092199,26.33,76879.08,0.0,-0.99852,0.0,0.24582]
[1779470097234,26.33,76879.24,0.0,-0.99852,0.0,0.24591]
[1779470101268,26.33,76881.1,0.0,-0.99852,0.0,0.24693]
[1779470102273,26.33,76885.59,0.0,-0.9985,0.0,0.2494]
[1779470105294,26.33,76886.97,0.0,-0.9985,0.0,0.25016]
[1779470108316,26.33,76890.72,0.0,-0.99848,0.0,0.25225]
[1779470109323,26.33,76893.32,0.0,-0.99847,0.0,0.25371]
[1779470114358,26.33,76895.59,0.0,-0.99846,0.0,0.25498]
[1779470117379,26.33,76897.34,0.0,-0.99846,0.0,0.25597]
[1779470118386,26.33,76898.68,0.0,-0.99845,0.0,0.25673]
[1779470123421,26.33,76899.1,0.0,-0.99845,0.0,0.25697]
[1779470130474,26.33,76899.3,0.0,-0.99845,0.0,0.25708]
[1779470135509,26.33,76899.6,0.0,-0.99845,0.0,0.25671]
[1779470141551,26.33,76900.16,0.0,-0.99845,0.0,0.25703]
[1779470142558,26.33,76902.92,0.0,-0.99844,0.0,0.2586]
[1779470143565,26.33,76904.25,0.0,-0.99844,0.0,0.25936]
[1779470148599,26.33,76905.17,0.0,-0.99843,0.0,0.25989]
[1779470153635,26.33,76904.7,0.0,-0.99843,0.0,0.25962]
[1779470159676,26.33,76905.47,0.0,-0.99843,0.0,0.26006]
[1779470164711,26.33,76904.52,0.0,-0.99843,0.0,0.25952]
[1779470165719,26.33,76914.26,0.0,-0.9984,0.0,0.26515]
[1779470166726,26.33,76918.93,0.0,-0.99838,0.0,0.26789]
[1779470170901,26.33,76918.91,0.0,-0.99838,0.0,0.26788]
[1779470171766,26.33,76931.05,0.0,-0.99833,0.0,0.27511]
[1779470172773,26.33,76932.78,0.0,-0.99832,0.0,0.27616]
[1779470175794,26.33,76934.19,0.0,-0.99832,0.0,0.27701]
[1779470180829,26.33,76934.66,0.0,-0.99832,0.0,0.2773]
[1779470186873,26.33,76934.79,0.0,-0.99832,0.0,0.27737]
[1779470187880,26.33,76930.37,0.0,-0.99833,0.0,0.2747]
[1779470188887,26.33,76924.74,0.0,-0.99836,0.0,0.27133]
[1779470192915,26.33,76922.18,0.0,-0.99837,0.0,0.26924]
[1779470194929,26.33,76931.01,0.0,-0.99833,0.0,0.27451]
[1779470196943,26.33,76931.86,0.0,-0.99833,0.0,0.27503]
[1779470202985,26.33,76931.49,0.0,-0.99833,0.0,0.2748]
[1779470203992,26.33,76929.59,0.0,-0.99834,0.0,0.27366]
[1779470207013,26.33,76927.99,0.0,-0.99835,0.0,0.2727]
[1779470208020,26.33,76924.46,0.0,-0.99836,0.0,0.2706]
[1779470210034,26.33,76922.03,0.0,-0.99837,0.0,0.26916]
[1779470211041,26.33,76920.22,0.0,-0.99838,0.0,0.26809]
[1779470213054,26.33,76917.41,0.0,-0.99839,0.0,0.26644]
[1779470214025,26.33,76917.41,0.0,-0.99839,0.0,0.26644]
[1779470217083,26.33,76911.77,0.0,-0.99841,0.0,0.26315]
[1779470218090,26.33,76905.88,0.0,-0.99843,0.0,0.25975]
[1779470219097,26.33,76904.06,0.0,-0.99844,0.0,0.25871]
[1779470224131,26.33,76905.16,0.0,-0.99843,0.0,0.25934]
[1779470226145,26.33,76902.09,0.0,-0.99845,0.0,0.25759]
[1779470227153,26.33,76898.57,0.0,-0.99846,0.0,0.25559]
[1779470230174,26.33,76896.22,0.0,-0.99847,0.0,0.25426]
[1779470232188,26.33,76894.91,0.0,-0.99847,0.0,0.25353]
[1779470233195,26.33,76880.7,0.0,-0.99852,0.0,0.24566]
[1779470234202,26.33,76877.07,0.0,-0.99854,0.0,0.24369]
[1779470238230,26.33,76874.78,0.0,-0.99855,0.0,0.24245]
[1779470243265,26.33,76875.36,0.0,-0.99854,0.0,0.24276]
[1779470248299,26.33,76875.15,0.0,-0.99854,0.0,0.24265]
[1779470251321,26.33,76877.84,0.0,-0.99854,0.0,0.24359]
[1779470252328,26.33,76879.17,0.0,-0.99853,0.0,0.24431]
[1779470255349,26.33,76876.19,0.0,-0.99854,0.0,0.24269]
[1779470256356,26.33,76873.88,0.0,-0.99855,0.0,0.24145]
[1779470257363,26.33,76872.22,0.0,-0.99856,0.0,0.24056]
[1779470258369,26.33,76870.76,0.0,-0.99856,0.0,0.23978]
[1779470259377,26.33,76869.41,0.0,-0.99857,0.0,0.23905]
[1779470260384,26.33,76868.0,0.0,-0.99857,0.0,0.2383]
[1779470262399,26.33,76860.09,0.0,-0.9986,0.0,0.23413]
[1779470263761,26.33,76860.09,0.0,-0.9986,0.0,0.23413]
[1779470263990,26.33,76856.98,0.0,-0.99861,0.0,0.23251]
[1779470266427,26.33,76854.74,0.0,-0.99862,0.0,0.23135]
[1779470267434,26.33,76853.23,0.0,-0.99862,0.0,0.23057]
[1779470268441,26.33,76850.84,0.0,-0.99863,0.0,0.22934]
[1779470273479,26.33,76846.93,0.0,-0.99864,0.0,0.22734]
[1779470274486,26.33,76843.82,0.0,-0.99865,0.0,0.22576]
[1779470275493,26.33,76845.35,0.0,-0.99865,0.0,0.22653]
[1779470276500,26.33,76851.94,0.0,-0.99863,0.0,0.2299]
[1779470277507,26.33,76853.42,0.0,-0.99862,0.0,0.23067]
[1779470282542,26.33,76851.91,0.0,-0.99863,0.0,0.22989]
[1779470287577,26.33,76850.63,0.0,-0.99863,0.0,0.22923]
[1779470292612,26.33,76850.24,0.0,-0.99863,0.0,0.22903]
[1779470297647,26.33,76851.25,0.0,-0.99863,0.0,0.22955]
[1779470300668,26.33,76855.91,0.0,-0.99861,0.0,0.23195]
[1779470301675,26.33,76860.7,0.0,-0.9986,0.0,0.23445]
[1779470303689,26.33,76862.71,0.0,-0.99859,0.0,0.23551]
[1779470305703,26.33,76864.41,0.0,-0.99858,0.0,0.2364]
[1779470310738,26.33,76863.11,0.0,-0.99859,0.0,0.23572]
[1779470311745,26.33,76860.46,0.0,-0.9986,0.0,0.23382]
[1779470312752,26.33,76857.84,0.0,-0.99861,0.0,0.23246]
[1779470313759,26.33,76853.31,0.0,-0.99863,0.0,0.23011]
[1779470316780,26.33,76848.3,0.0,-0.99864,0.0,0.22754]
[1779470317787,26.33,76846.69,0.0,-0.99865,0.0,0.22672]
[1779470318796,26.33,76843.95,0.0,-0.99866,0.0,0.22533]
[1779470319802,26.33,76841.57,0.0,-0.99866,0.0,0.22413]
[1779470320809,26.33,76840.29,0.0,-0.99867,0.0,0.22349]
[1779470325844,26.33,76835.71,0.0,-0.99868,0.0,0.2212]
[1779470326851,26.33,76831.77,0.0,-0.9987,0.0,0.21924]
[1779470328866,26.33,76834.13,0.0,-0.99869,0.0,0.22041]
[1779470333901,26.33,76834.95,0.0,-0.99869,0.0,0.22082]
[1779470338936,26.33,76835.06,0.0,-0.99869,0.0,0.22087]
[1779470341957,26.33,76836.55,0.0,-0.99868,0.0,0.22162]
[1779470342964,26.33,76838.92,0.0,-0.99867,0.0,0.2228]
[1779470346992,26.33,76840.46,0.0,-0.99867,0.0,0.22357]
[1779470352028,26.33,76841.0,0.0,-0.99867,0.0,0.22384]
[1779470357063,26.33,76841.51,0.0,-0.99866,0.0,0.2241]
[1779470360086,26.33,76843.45,0.0,-0.99866,0.0,0.22508]
[1779470361092,26.33,76845.46,0.0,-0.99865,0.0,0.2261]
[1779470366126,26.33,76844.87,0.0,-0.99865,0.0,0.2258]
[1779470367134,26.33,76846.43,0.0,-0.99865,0.0,0.22659]
[1779470371166,26.33,76850.23,0.0,-0.99864,0.0,0.22804]
[1779470372173,26.33,76852.88,0.0,-0.99863,0.0,0.22939]
[1779470377210,26.33,76852.7,0.0,-0.99863,0.0,0.2293]
[1779470379224,26.33,76856.96,0.0,-0.99862,0.0,0.2315]
[1779470383252,26.33,76858.82,0.0,-0.99861,0.0,0.23247]
[1779470387280,26.33,76860.23,0.0,-0.99861,0.0,0.2332]
[1779470392315,26.33,76860.65,0.0,-0.9986,0.0,0.23342]
[1779470397783,26.33,76859.64,0.0,-0.99861,0.0,0.23289]
[1779470397867,26.33,76841.73,0.0,-0.99867,0.0,0.22373]
[1779470398357,26.33,76830.89,0.0,-0.9987,0.0,0.21833]
[1779470399393,26.33,76804.89,0.0,-0.99878,0.0,0.20587]
[1779470400905,26.33,76804.89,0.0,-0.99878,0.0,0.20587]
[1779470401006,26.33,76766.81,0.0,-0.99889,0.0,0.18875]
[1779470401924,26.33,76766.81,0.0,-0.99889,0.0,0.18875]
[1779470401952,26.33,76744.62,0.0,-0.99895,0.0,0.17936]
[1779470403168,26.33,76744.62,0.0,-0.99895,0.0,0.17936]
[1779470402403,26.33,76750.92,0.0,-0.99893,0.0,0.18198]
[1779470403454,26.33,76756.8,0.0,-0.99892,0.0,0.18446]
[1779470404855,26.33,76756.8,0.0,-0.99892,0.0,0.18446]
[1779470404904,26.33,76771.48,0.0,-0.99888,0.0,0.19078]
[1779470405436,26.33,76778.96,0.0,-0.99886,0.0,0.19407]
[1779470406863,26.33,76778.96,0.0,-0.99886,0.0,0.19407]
[1779470407032,26.33,76778.96,0.0,-0.99886,0.0,0.19407]
[1779470407064,26.33,76787.12,0.0,-0.99883,0.0,0.19771]
[1779470408461,26.33,76792.36,0.0,-0.99882,0.0,0.20009]
[1779470409468,26.33,76795.37,0.0,-0.99881,0.0,0.20146]
[1779470414503,26.33,76792.63,0.0,-0.99882,0.0,0.20021]
[1779470418531,26.33,76787.19,0.0,-0.99883,0.0,0.19774]
[1779470419538,26.33,76783.89,0.0,-0.99884,0.0,0.19626]
[1779470420545,26.33,76779.9,0.0,-0.99885,0.0,0.19448]
[1779470425580,26.33,76781.99,0.0,-0.99885,0.0,0.19541]
[1779470426587,26.33,76785.58,0.0,-0.99884,0.0,0.19702]
[1779470429890,26.33,76783.01,0.0,-0.99885,0.0,0.19587]
[1779470429953,26.33,76783.01,0.0,-0.99885,0.0,0.19587]
[1779470430033,26.33,76783.01,0.0,-0.99885,0.0,0.19587]
[1779470431622,26.33,76785.5,0.0,-0.99884,0.0,0.19655]
[1779470433636,26.33,76789.04,0.0,-0.99883,0.0,0.19814]
[1779470435305,26.33,76791.14,0.0,-0.99883,0.0,0.19909]
[1779470435379,26.33,76791.14,0.0,-0.99883,0.0,0.19909]
[1779470435526,26.33,76791.14,0.0,-0.99883,0.0,0.19909]
[1779470436658,26.33,76795.41,0.0,-0.99881,0.0,0.20103]
[1779470439235,26.33,76795.7,0.0,-0.99881,0.0,0.20117]
[1779470439272,26.33,76794.87,0.0,-0.99881,0.0,0.20079]
[1779470439304,26.33,76794.87,0.0,-0.99881,0.0,0.20079]
[1779470439522,26.33,76794.87,0.0,-0.99881,0.0,0.20079]
[1779470439678,26.33,76795.02,0.0,-0.99881,0.0,0.20086]
[1779470443705,26.33,76790.61,0.0,-0.99883,0.0,0.19885]
[1779470445720,26.33,76785.23,0.0,-0.99884,0.0,0.19643]
[1779470448430,26.33,76785.82,0.0,-0.99884,0.0,0.19669]
[1779470448518,26.33,76785.82,0.0,-0.99884,0.0,0.19669]
[1779470448774,26.33,76785.82,0.0,-0.99884,0.0,0.19669]
[1779470449543,26.33,76787.34,0.0,-0.99884,0.0,0.19737]
[1779470449655,26.33,76787.34,0.0,-0.99884,0.0,0.19737]
[1779470449770,26.33,76787.34,0.0,-0.99884,0.0,0.19737]
[1779470449867,26.33,76787.29,0.0,-0.99884,0.0,0.19735]
[1779470451762,26.33,76790.35,0.0,-0.99883,0.0,0.19873]
[1779470453398,26.33,76792.3,0.0,-0.99882,0.0,0.19962]
[1779470453463,26.33,76792.3,0.0,-0.99882,0.0,0.19962]
[1779470453524,26.33,76792.3,0.0,-0.99882,0.0,0.19962]
[1779470458688,26.33,76794.14,0.0,-0.99882,0.0,0.20045]
[1779470458772,26.33,76794.14,0.0,-0.99882,0.0,0.20045]
[1779470458786,26.33,76794.14,0.0,-0.99882,0.0,0.20045]
[1779470459020,26.33,76794.14,0.0,-0.99882,0.0,0.20045]
[1779470459121,26.33,76794.07,0.0,-0.99882,0.0,0.20042]
[1779470462839,26.33,76789.58,0.0,-0.99883,0.0,0.19838]
[1779470464230,26.33,76789.58,0.0,-0.99883,0.0,0.19838]
[1779470464271,26.33,76789.58,0.0,-0.99883,0.0,0.19838]
[1779470464529,26.33,76789.12,0.0,-0.99883,0.0,0.19818]
[1779470466174,26.33,76789.23,0.0,-0.99883,0.0,0.19822]
[1779470466287,26.33,76789.23,0.0,-0.99883,0.0,0.19822]
[1779470466265,26.33,76788.14,0.0,-0.99883,0.0,0.19773]
[1779470466313,26.33,76788.14,0.0,-0.99883,0.0,0.19773]
[1779470466527,26.33,76788.14,0.0,-0.99883,0.0,0.19773]
[1779470466867,26.33,76785.25,0.0,-0.99884,0.0,0.19643]
[1779470471902,26.33,76782.46,0.0,-0.99885,0.0,0.19519]
[1779470476937,26.33,76781.36,0.0,-0.99885,0.0,0.1947]
[1779470478951,26.33,76784.6,0.0,-0.99884,0.0,0.19614]
[1779470482726,26.33,76783.76,0.0,-0.99885,0.0,0.19577]
[1779470482774,26.33,76783.76,0.0,-0.99885,0.0,0.19577]
[1779470482865,26.33,76783.76,0.0,-0.99885,0.0,0.19577]
[1779470483043,26.33,76783.76,0.0,-0.99885,0.0,0.19577]
[1779470483125,26.33,76779.72,0.0,-0.99886,0.0,0.19397]
[1779470483987,26.33,76769.34,0.0,-0.99889,0.0,0.18942]
[1779470484994,26.33,76769.4,0.0,-0.99889,0.0,0.18944]
[1779470490031,26.33,76768.26,0.0,-0.99889,0.0,0.18895]
[1779470491570,26.33,76768.81,0.0,-0.99889,0.0,0.18876]
[1779470491651,26.33,76768.81,0.0,-0.99889,0.0,0.18876]
[1779470491773,26.33,76768.81,0.0,-0.99889,0.0,0.18876]
[1779470491930,26.33,76768.81,0.0,-0.99889,0.0,0.18876]
[1779470492024,26.33,76768.81,0.0,-0.99889,0.0,0.18876]
[1779470492734,26.33,76767.4,0.0,-0.99889,0.0,0.18815]
[1779470492774,26.33,76767.4,0.0,-0.99889,0.0,0.18815]
[1779470492850,26.33,76767.4,0.0,-0.99889,0.0,0.18815]
[1779470493021,26.33,76767.4,0.0,-0.99889,0.0,0.18815]
[1779470493052,26.33,76767.41,0.0,-0.99889,0.0,0.18816]
[1779470498087,26.33,76765.01,0.0,-0.9989,0.0,0.18713]
[1779470503122,26.33,76765.9,0.0,-0.9989,0.0,0.18751]
[1779470504129,26.33,76770.92,0.0,-0.99889,0.0,0.18968]
[1779470505136,26.33,76777.05,0.0,-0.99887,0.0,0.19236]
[1779470506913,26.33,76779.45,0.0,-0.99886,0.0,0.19342]
[1779470506925,26.33,76779.45,0.0,-0.99886,0.0,0.19342]
[1779470507021,26.33,76779.45,0.0,-0.99886,0.0,0.19342]
[1779470507037,26.33,76779.45,0.0,-0.99886,0.0,0.19342]
[1779470507272,26.33,76779.45,0.0,-0.99886,0.0,0.19342]
[1779470509164,26.33,76784.31,0.0,-0.99885,0.0,0.19558]
[1779470510171,26.33,76787.46,0.0,-0.99884,0.0,0.19699]
[1779470511968,26.33,76786.96,0.0,-0.99884,0.0,0.19676]
[1779470512020,26.33,76786.96,0.0,-0.99884,0.0,0.19676]
[1779470512084,26.33,76786.96,0.0,-0.99884,0.0,0.19676]
[1779470512273,26.33,76786.96,0.0,-0.99884,0.0,0.19676]
[1779470512711,26.33,76786.76,0.0,-0.99884,0.0,0.19667]
[1779470512770,26.33,76786.76,0.0,-0.99884,0.0,0.19667]
[1779470512848,26.33,76786.76,0.0,-0.99884,0.0,0.19667]
[1779470513021,26.33,76786.76,0.0,-0.99884,0.0,0.19667]
[1779470513192,26.33,76786.65,0.0,-0.99884,0.0,0.19662]
[1779470518227,26.33,76788.06,0.0,-0.99884,0.0,0.19726]
[1779470523263,26.33,76791.4,0.0,-0.99883,0.0,0.19877]
[1779470524269,26.33,76794.68,0.0,-0.99882,0.0,0.20026]
[1779470526417,26.33,76794.35,0.0,-0.99882,0.0,0.20011]
[1779470526521,26.33,76794.35,0.0,-0.99882,0.0,0.20011]
[1779470526535,26.33,76794.35,0.0,-0.99882,0.0,0.20011]
[1779470526772,26.33,76794.35,0.0,-0.99882,0.0,0.20011]
[1779470526836,26.33,76794.35,0.0,-0.99882,0.0,0.20011]
[1779470527476,26.33,76793.48,0.0,-0.99882,0.0,0.19971]
[1779470527491,26.33,76793.48,0.0,-0.99882,0.0,0.19971]
[1779470527522,26.33,76793.48,0.0,-0.99882,0.0,0.19971]
[1779470528300,26.33,76793.78,0.0,-0.99882,0.0,0.19985]
[1779470529022,26.33,76793.78,0.0,-0.99882,0.0,0.19985]
[1779470529083,26.33,76793.78,0.0,-0.99882,0.0,0.19985]
[1779470529219,26.33,76793.78,0.0,-0.99882,0.0,0.19985]
[1779470529274,26.33,76793.78,0.0,-0.99882,0.0,0.19985]
[1779470529324,26.33,76793.78,0.0,-0.99882,0.0,0.19985]
[1779470529488,26.33,76793.92,0.0,-0.99882,0.0,0.19991]
[1779470529518,26.33,76793.92,0.0,-0.99882,0.0,0.19991]
[1779470529666,26.33,76793.92,0.0,-0.99882,0.0,0.19991]
[1779470529771,26.33,76793.92,0.0,-0.99882,0.0,0.19991]
[1779470529783,26.33,76793.92,0.0,-0.99882,0.0,0.19991]
[1779470533022,26.33,76792.3,0.0,-0.99882,0.0,0.19917]
[1779470533173,26.33,76792.3,0.0,-0.99882,0.0,0.19917]
[1779470538364,26.33,76794.17,0.0,-0.99882,0.0,0.20002]
[1779470538497,26.33,76793.88,0.0,-0.99882,0.0,0.19989]
[1779470538529,26.33,76793.88,0.0,-0.99882,0.0,0.19989]
[1779470538658,26.33,76793.88,0.0,-0.99882,0.0,0.19989]
[1779470538768,26.33,76793.88,0.0,-0.99882,0.0,0.19989]
[1779470538827,26.33,76793.88,0.0,-0.99882,0.0,0.19989]
[1779470540087,26.33,76792.88,0.0,-0.99882,0.0,0.19944]
[1779470540184,26.33,76792.88,0.0,-0.99882,0.0,0.19944]
[1779470540274,26.33,76792.88,0.0,-0.99882,0.0,0.19944]
[1779470540312,26.33,76792.88,0.0,-0.99882,0.0,0.19944]
[1779470541028,26.33,76792.88,0.0,-0.99882,0.0,0.19944]
[1779470541227,26.33,76792.88,0.0,-0.99882,0.0,0.19944]
[1779470543023,26.33,76792.92,0.0,-0.99882,0.0,0.19945]
[1779470543208,26.33,76792.92,0.0,-0.99882,0.0,0.19945]
[1779470547021,26.33,76790.72,0.0,-0.99883,0.0,0.19846]
[1779470547241,26.33,76790.72,0.0,-0.99883,0.0,0.19846]
[1779470549448,26.33,76795.19,0.0,-0.99882,0.0,0.20049]
[1779470550858,26.33,76795.19,0.0,-0.99882,0.0,0.20049]
[1779470550899,26.33,76795.19,0.0,-0.99882,0.0,0.20049]
[1779470551024,26.33,76795.19,0.0,-0.99882,0.0,0.20049]
[1779470551196,26.33,76795.19,0.0,-0.99882,0.0,0.20049]
[1779470553023,26.33,76797.95,0.0,-0.99881,0.0,0.2013]
[1779470553112,26.33,76797.95,0.0,-0.99881,0.0,0.2013]
[1779470553274,26.33,76797.95,0.0,-0.99881,0.0,0.2013]
[1779470553296,26.33,76797.95,0.0,-0.99881,0.0,0.2013]
[1779470553333,26.33,76798.56,0.0,-0.99881,0.0,0.20158]
[1779470553441,26.33,76798.56,0.0,-0.99881,0.0,0.20158]
[1779470553522,26.33,76798.56,0.0,-0.99881,0.0,0.20158]
[1779470553616,26.33,76798.56,0.0,-0.99881,0.0,0.20158]
[1779470553768,26.33,76798.56,0.0,-0.99881,0.0,0.20158]
[1779470553867,26.33,76798.56,0.0,-0.99881,0.0,0.20158]
[1779470554078,26.33,76798.56,0.0,-0.99881,0.0,0.20158]
[1779470554269,26.33,76798.56,0.0,-0.99881,0.0,0.20158]
[1779470554370,26.33,76798.9,0.0,-0.99881,0.0,0.20174]
[1779470560526,26.33,76802.22,0.0,-0.9988,0.0,0.20327]
[1779470561918,26.33,76802.22,0.0,-0.9988,0.0,0.20327]
[1779470561933,26.33,76802.22,0.0,-0.9988,0.0,0.20327]
[1779470562020,26.33,76802.22,0.0,-0.9988,0.0,0.20327]
[1779470562283,26.33,76802.22,0.0,-0.9988,0.0,0.20327]
[1779470562365,26.33,76805.26,0.0,-0.99879,0.0,0.20468]
[1779470564046,26.33,76804.54,0.0,-0.99879,0.0,0.20434]
[1779470564171,26.33,76804.54,0.0,-0.99879,0.0,0.20434]
[1779470564273,26.33,76804.54,0.0,-0.99879,0.0,0.20434]
[1779470564329,26.33,76803.5,0.0,-0.99879,0.0,0.20386]
[1779470565022,26.33,76803.5,0.0,-0.99879,0.0,0.20386]
[1779470565208,26.33,76803.5,0.0,-0.99879,0.0,0.20386]
[1779470565270,26.33,76803.5,0.0,-0.99879,0.0,0.20386]
[1779470565328,26.33,76803.5,0.0,-0.99879,0.0,0.20386]
[1779470565515,26.33,76804.11,0.0,-0.99879,0.0,0.20414]
[1779470565771,26.33,76804.11,0.0,-0.99879,0.0,0.20414]
[1779470565980,26.33,76804.11,0.0,-0.99879,0.0,0.20414]
[1779470567148,26.33,76804.16,0.0,-0.99879,0.0,0.20417]
[1779470567340,26.33,76804.16,0.0,-0.99879,0.0,0.20417]
[1779470567364,26.33,76797.88,0.0,-0.99881,0.0,0.20127]
[1779470567470,26.33,76797.88,0.0,-0.99881,0.0,0.20127]
[1779470567522,26.33,76797.88,0.0,-0.99881,0.0,0.20127]
[1779470567626,26.33,76797.88,0.0,-0.99881,0.0,0.20127]
[1779470567769,26.33,76797.88,0.0,-0.99881,0.0,0.20127]
[1779470568028,26.33,76797.88,0.0,-0.99881,0.0,0.20127]
[1779470568280,26.33,76797.88,0.0,-0.99881,0.0,0.20127]
[1779470568382,26.33,76790.33,0.0,-0.99883,0.0,0.19784]
[1779470568520,26.33,76790.33,0.0,-0.99883,0.0,0.19784]
[1779470568633,26.33,76790.33,0.0,-0.99883,0.0,0.19784]
[1779470568769,26.33,76790.33,0.0,-0.99883,0.0,0.19784]
[1779470568787,26.33,76790.33,0.0,-0.99883,0.0,0.19784]
[1779470568849,26.33,76783.96,0.0,-0.99885,0.0,0.19498]
[1779470570619,26.33,76782.93,0.0,-0.99885,0.0,0.19453]
[1779470570758,26.33,76782.93,0.0,-0.99885,0.0,0.19453]
[1779470570773,26.33,76782.93,0.0,-0.99885,0.0,0.19453]
[1779470571024,26.33,76782.93,0.0,-0.99885,0.0,0.19453]
[1779470571164,26.33,76782.93,0.0,-0.99885,0.0,0.19453]
[1779470571229,26.33,76782.83,0.0,-0.99885,0.0,0.19448]
[1779470576638,26.33,76783.27,0.0,-0.99885,0.0,0.19468]
[1779470578848,26.33,76783.14,0.0,-0.99885,0.0,0.19462]
[1779470581496,26.33,76782.99,0.0,-0.99885,0.0,0.19455]
[1779470581507,26.33,76782.99,0.0,-0.99885,0.0,0.19455]
[1779470581520,26.33,76782.99,0.0,-0.99885,0.0,0.19455]
[1779470581673,26.33,76783.84,0.0,-0.99885,0.0,0.19493]
[1779470586708,26.33,76786.97,0.0,-0.99884,0.0,0.19633]
[1779470588671,26.33,76789.47,0.0,-0.99884,0.0,0.19745]
[1779470588767,26.33,76789.47,0.0,-0.99884,0.0,0.19745]
[1779470589029,26.33,76789.47,0.0,-0.99884,0.0,0.19745]
[1779470589125,26.33,76791.31,0.0,-0.99883,0.0,0.19828]
[1779470594767,26.33,76791.62,0.0,-0.99883,0.0,0.19842]
[1779470599802,26.33,76790.85,0.0,-0.99883,0.0,0.19807]
[1779470603516,26.33,76788.79,0.0,-0.99884,0.0,0.19715]
[1779470603574,26.33,76788.79,0.0,-0.99884,0.0,0.19715]
[1779470603774,26.33,76788.79,0.0,-0.99884,0.0,0.19715]
[1779470603830,26.33,76786.61,0.0,-0.99884,0.0,0.19617]
[1779470605844,26.33,76783.59,0.0,-0.99885,0.0,0.19482]
[1779470606852,26.33,76780.86,0.0,-0.99886,0.0,0.19361]
[1779470608865,26.33,76778.23,0.0,-0.99887,0.0,0.19245]
[1779470609872,26.33,76773.12,0.0,-0.99888,0.0,0.19021]
[1779470610879,26.33,76769.52,0.0,-0.99889,0.0,0.18865]
[1779470611886,26.33,76758.92,0.0,-0.99892,0.0,0.1837]
[1779470613039,26.33,76758.92,0.0,-0.99892,0.0,0.1837]
[1779470613193,26.33,76758.92,0.0,-0.99892,0.0,0.1837]
[1779470613231,26.33,76746.34,0.0,-0.99896,0.0,0.17845]
[1779470613901,26.33,76734.52,0.0,-0.99899,0.0,0.17364]
[1779470614908,26.33,76725.07,0.0,-0.99901,0.0,0.16988]
[1779470615915,26.33,76721.03,0.0,-0.99902,0.0,0.1683]
[1779470617777,26.33,76718.83,0.0,-0.99903,0.0,0.16744]
[1779470617854,26.33,76718.83,0.0,-0.99903,0.0,0.16744]
[1779470618936,26.33,76700.48,0.0,-0.99907,0.0,0.16043]
[1779470619943,26.33,76701.71,0.0,-0.99907,0.0,0.1609]
[1779470620952,26.33,76707.69,0.0,-0.99905,0.0,0.16316]
[1779470621969,26.33,76710.41,0.0,-0.99905,0.0,0.16419]
[1779470622972,26.33,76715.1,0.0,-0.99903,0.0,0.16599]
[1779470625993,26.33,76718.01,0.0,-0.99903,0.0,0.16712]
[1779470629262,26.33,76717.62,0.0,-0.99903,0.0,0.16697]
[1779470634348,26.33,76720.02,0.0,-0.99902,0.0,0.1679]
[1779470636064,26.33,76725.91,0.0,-0.99901,0.0,0.17021]
[1779470638659,26.33,76725.91,0.0,-0.99901,0.0,0.17021]
[1779470638725,26.33,76725.91,0.0,-0.99901,0.0,0.17021]
[1779470638772,26.33,76725.91,0.0,-0.99901,0.0,0.17021]
[1779470639085,26.33,76724.65,0.0,-0.99901,0.0,0.16972]
[1779470640092,26.33,76721.26,0.0,-0.99902,0.0,0.16839]
[1779470641099,26.33,76718.06,0.0,-0.99903,0.0,0.16714]
[1779470643325,26.33,76716.91,0.0,-0.99903,0.0,0.16669]
[1779470643402,26.33,76716.91,0.0,-0.99903,0.0,0.16669]
[1779470643480,26.33,76714.53,0.0,-0.99904,0.0,0.16577]
[1779470643521,26.33,76714.53,0.0,-0.99904,0.0,0.16577]
[1779470649155,26.33,76714.36,0.0,-0.99904,0.0,0.16571]
[1779470654191,26.33,76714.05,0.0,-0.99904,0.0,0.16559]
[1779470655197,26.33,76707.25,0.0,-0.99905,0.0,0.16299]
[1779470656877,26.33,76705.03,0.0,-0.99906,0.0,0.16215]
[1779470656900,26.33,76705.03,0.0,-0.99906,0.0,0.16215]
[1779470658170,26.33,76703.51,0.0,-0.99906,0.0,0.16157]
[1779470658273,26.33,76703.51,0.0,-0.99906,0.0,0.16157]
[1779470658286,26.33,76703.51,0.0,-0.99906,0.0,0.16157]
[1779470658361,26.33,76702.9,0.0,-0.99906,0.0,0.16134]
[1779470660232,26.33,76697.9,0.0,-0.99908,0.0,0.15947]
[1779470661219,26.33,76697.9,0.0,-0.99908,0.0,0.15947]
[1779470665268,26.33,76695.29,0.0,-0.99908,0.0,0.1585]
[1779470668357,26.33,76696.52,0.0,-0.99908,0.0,0.15896]
[1779470668415,26.33,76696.52,0.0,-0.99908,0.0,0.15896]
[1779470668520,26.33,76696.52,0.0,-0.99908,0.0,0.15896]
[1779470668501,26.33,76697.51,0.0,-0.99908,0.0,0.15933]
[1779470672317,26.33,76704.65,0.0,-0.99906,0.0,0.16163]
[1779470673324,26.33,76708.98,0.0,-0.99905,0.0,0.16327]
[1779470674004,26.33,76708.98,0.0,-0.99905,0.0,0.16327]
[1779470674020,26.33,76708.98,0.0,-0.99905,0.0,0.16327]
[1779470674027,26.33,76708.98,0.0,-0.99905,0.0,0.16327]
[1779470674272,26.33,76708.98,0.0,-0.99905,0.0,0.16327]
[1779470674335,26.33,76709.24,0.0,-0.99905,0.0,0.16337]
[1779470676147,26.33,76707.41,0.0,-0.99906,0.0,0.16267]
[1779470680641,26.33,76708.73,0.0,-0.99905,0.0,0.16317]
[1779470682451,26.33,76708.97,0.0,-0.99905,0.0,0.16326]
[1779470682535,26.33,76708.97,0.0,-0.99905,0.0,0.16326]
[1779470682505,26.33,76710.29,0.0,-0.99905,0.0,0.16377]
[1779470682777,26.33,76710.29,0.0,-0.99905,0.0,0.16377]
[1779470683025,26.33,76710.29,0.0,-0.99905,0.0,0.16377]
[1779470683398,26.33,76711.32,0.0,-0.99905,0.0,0.16416]
[1779470688433,26.33,76713.74,0.0,-0.99904,0.0,0.16509]
[1779470689511,26.33,76713.74,0.0,-0.99904,0.0,0.16509]
[1779470689522,26.33,76713.74,0.0,-0.99904,0.0,0.16509]
[1779470689529,26.33,76713.66,0.0,-0.99904,0.0,0.16506]
[1779470689576,26.33,76713.66,0.0,-0.99904,0.0,0.16506]
[1779470689689,26.33,76713.66,0.0,-0.99904,0.0,0.16506]
[1779470689774,26.33,76713.66,0.0,-0.99904,0.0,0.16506]
[1779470690447,26.33,76713.47,0.0,-0.99904,0.0,0.16498]
[1779470694475,26.33,76717.39,0.0,-0.99903,0.0,0.1665]
[1779470696489,26.33,76721.69,0.0,-0.99902,0.0,0.16817]
[1779470697042,26.33,76721.69,0.0,-0.99902,0.0,0.16817]
[1779470697116,26.33,76721.69,0.0,-0.99902,0.0,0.16817]
[1779470698276,26.33,76723.02,0.0,-0.99902,0.0,0.16869]
[1779470698446,26.33,76723.02,0.0,-0.99902,0.0,0.16869]
[1779470698521,26.33,76723.02,0.0,-0.99902,0.0,0.16869]
[1779470698538,26.33,76723.02,0.0,-0.99902,0.0,0.16869]
[1779470698503,26.33,76723.86,0.0,-0.99902,0.0,0.16902]
[1779470698684,26.33,76723.86,0.0,-0.99902,0.0,0.16902]
[1779470698770,26.33,76723.86,0.0,-0.99902,0.0,0.16902]
[1779470698911,26.33,76723.86,0.0,-0.99902,0.0,0.16902]
[1779470699510,26.33,76724.44,0.0,-0.99901,0.0,0.16924]
[1779470700206,26.33,76724.44,0.0,-0.99901,0.0,0.16924]
[1779470700518,26.33,76736.36,0.0,-0.99898,0.0,0.17399]
[1779470701524,26.33,76747.16,0.0,-0.99896,0.0,0.17838]
[1779470701907,26.33,76747.16,0.0,-0.99896,0.0,0.17838]
[1779470702531,26.33,76748.4,0.0,-0.99895,0.0,0.17889]
[1779470703025,26.33,76748.4,0.0,-0.99895,0.0,0.17889]
[1779470703276,26.33,76748.4,0.0,-0.99895,0.0,0.17889]
[1779470703538,26.33,76748.84,0.0,-0.99895,0.0,0.17907]
[1779470707025,26.33,76748.26,0.0,-0.99895,0.0,0.17884]
[1779470707149,26.33,76748.26,0.0,-0.99895,0.0,0.17884]
[1779470707566,26.33,76748.02,0.0,-0.99895,0.0,0.17874]
[1779470711022,26.33,76748.16,0.0,-0.99895,0.0,0.17879]
[1779470711161,26.33,76748.16,0.0,-0.99895,0.0,0.17879]
[1779470711255,26.33,76748.27,0.0,-0.99895,0.0,0.17884]
[1779470715027,26.33,76748.15,0.0,-0.99895,0.0,0.17879]
[1779470715291,26.33,76748.15,0.0,-0.99895,0.0,0.17879]
[1779470715381,26.33,76747.94,0.0,-0.99895,0.0,0.1787]
[1779470716114,26.33,76747.94,0.0,-0.99895,0.0,0.1787]
[1779470716292,26.33,76747.94,0.0,-0.99895,0.0,0.1787]
[1779470716392,26.33,76747.65,0.0,-0.99895,0.0,0.17858]
[1779470716629,26.33,76743.35,0.0,-0.99897,0.0,0.17682]
[1779470717636,26.33,76740.14,0.0,-0.99897,0.0,0.17551]
[1779470719030,26.33,76740.14,0.0,-0.99897,0.0,0.17551]
[1779470719167,26.33,76740.14,0.0,-0.99897,0.0,0.17551]
[1779470719249,26.33,76741.22,0.0,-0.99897,0.0,0.17595]
[1779470719650,26.33,76744.44,0.0,-0.99896,0.0,0.17727]
[1779470721025,26.33,76744.44,0.0,-0.99896,0.0,0.17727]
[1779470721185,26.33,76744.44,0.0,-0.99896,0.0,0.17727]
[1779470721221,26.33,76746.59,0.0,-0.99896,0.0,0.17815]
[1779470723678,26.33,76744.77,0.0,-0.99896,0.0,0.1774]
[1779470725024,26.33,76744.77,0.0,-0.99896,0.0,0.1774]
[1779470725351,26.33,76744.77,0.0,-0.99896,0.0,0.1774]
[1779470725449,26.33,76744.73,0.0,-0.99896,0.0,0.17738]
[1779470727031,26.33,76744.61,0.0,-0.99896,0.0,0.17734]
[1779470727317,26.33,76744.61,0.0,-0.99896,0.0,0.17734]
[1779470727413,26.33,76744.61,0.0,-0.99896,0.0,0.17734]
[1779470729023,26.33,76744.61,0.0,-0.99896,0.0,0.17734]
[1779470729172,26.33,76744.61,0.0,-0.99896,0.0,0.17734]
[1779470729225,26.33,76741.0,0.0,-0.99897,0.0,0.17586]
[1779470729720,26.33,76738.28,0.0,-0.99898,0.0,0.17476]
[1779470732093,26.33,76739.59,0.0,-0.99898,0.0,0.17529]
[1779470732193,26.33,76739.59,0.0,-0.99898,0.0,0.17529]
[1779470732274,26.33,76739.59,0.0,-0.99898,0.0,0.17529]
[1779470732312,26.33,76739.59,0.0,-0.99898,0.0,0.17529]
[1779470732344,26.33,76741.02,0.0,-0.99897,0.0,0.17547]
[1779470732741,26.33,76746.6,0.0,-0.99896,0.0,0.17775]
[1779470733747,26.33,76749.22,0.0,-0.99895,0.0,0.17883]
[1779470737776,26.33,76750.9,0.0,-0.99895,0.0,0.17952]
[1779470741125,26.33,76751.11,0.0,-0.99895,0.0,0.17961]
[1779470741141,26.33,76751.11,0.0,-0.99895,0.0,0.17961]
[1779470741204,26.33,76752.61,0.0,-0.99894,0.0,0.18023]
[1779470741804,26.33,76754.76,0.0,-0.99894,0.0,0.18112]
[1779470743028,26.33,76754.76,0.0,-0.99894,0.0,0.18112]
[1779470743101,26.33,76754.76,0.0,-0.99894,0.0,0.18112]
[1779470743129,26.33,76753.42,0.0,-0.99894,0.0,0.18057]
[1779470745027,26.33,76753.97,0.0,-0.99894,0.0,0.18079]
[1779470745115,26.33,76753.97,0.0,-0.99894,0.0,0.18079]
[1779470745211,26.33,76753.86,0.0,-0.99894,0.0,0.18075]
[1779470745836,26.33,76758.3,0.0,-0.99893,0.0,0.18261]
[1779470746839,26.33,76761.04,0.0,-0.99892,0.0,0.18376]
[1779470753889,26.33,76761.19,0.0,-0.99892,0.0,0.18383]
[1779470758617,26.33,76763.31,0.0,-0.99892,0.0,0.18472]
[1779470760446,26.33,76765.24,0.0,-0.99891,0.0,0.18555]
[1779470762531,26.33,76764.97,0.0,-0.99891,0.0,0.18543]
[1779470762628,26.33,76765.29,0.0,-0.99891,0.0,0.18557]
[1779470762686,26.33,76765.29,0.0,-0.99891,0.0,0.18557]
[1779470762952,26.33,76766.95,0.0,-0.99891,0.0,0.18628]
[1779470765977,26.33,76768.18,0.0,-0.9989,0.0,0.1868]
[1779470771012,26.33,76767.57,0.0,-0.9989,0.0,0.18654]
[1779470776423,26.33,76768.5,0.0,-0.9989,0.0,0.18694]
[1779470779068,26.33,76763.54,0.0,-0.99892,0.0,0.18482]
[1779470780076,26.33,76756.64,0.0,-0.99893,0.0,0.18191]
[1779470785111,26.33,76756.66,0.0,-0.99893,0.0,0.18192]
[1779470786123,26.33,76757.95,0.0,-0.99893,0.0,0.18246]
[1779470787126,26.33,76764.12,0.0,-0.99891,0.0,0.18507]
[1779470789140,26.33,76767.13,0.0,-0.99891,0.0,0.18635]
[1779470790147,26.33,76768.68,0.0,-0.9989,0.0,0.18702]
[1779470795182,26.33,76768.4,0.0,-0.9989,0.0,0.18648]
[1779470796189,26.33,76766.2,0.0,-0.99891,0.0,0.18554]
[1779470797196,26.33,76761.09,0.0,-0.99892,0.0,0.18337]
[1779470798653,26.33,76759.31,0.0,-0.99893,0.0,0.18262]
[1779470804245,26.33,76758.49,0.0,-0.99893,0.0,0.18227]
[1779470805252,26.33,76756.39,0.0,-0.99894,0.0,0.18139]
[1779470809280,26.33,76759.25,0.0,-0.99893,0.0,0.18259]
[1779470815321,26.33,76759.29,0.0,-0.99893,0.0,0.18261]
[1779470820357,26.33,76759.44,0.0,-0.99893,0.0,0.18267]
[1779470824386,26.33,76760.77,0.0,-0.99892,0.0,0.18323]
[1779470831435,26.33,76759.71,0.0,-0.99893,0.0,0.18279]
[1779470832443,26.33,76758.59,0.0,-0.99893,0.0,0.18232]
[1779470835463,26.33,76760.6,0.0,-0.99893,0.0,0.18316]
[1779470838484,26.33,76762.3,0.0,-0.99892,0.0,0.18388]
[1779470843519,26.33,76761.66,0.0,-0.99892,0.0,0.18361]
[1779470848553,26.33,76761.72,0.0,-0.99892,0.0,0.18363]
[1779470853589,26.33,76762.02,0.0,-0.99892,0.0,0.18335]
[1779470858624,26.33,76762.11,0.0,-0.99892,0.0,0.18338]
[1779470863659,26.33,76762.09,0.0,-0.99892,0.0,0.18337]
[1779470868698,26.33,76763.49,0.0,-0.99892,0.0,0.18397]
[1779470871719,26.33,76764.78,0.0,-0.99892,0.0,0.18451]
[1779470876937,26.33,76764.75,0.0,-0.99892,0.0,0.1845]
[1779470877761,26.33,76761.42,0.0,-0.99893,0.0,0.18309]
[1779470878768,26.33,76764.28,0.0,-0.99892,0.0,0.1843]
[1779470880525,26.33,76764.28,0.0,-0.99892,0.0,0.1843]
[1779470880625,26.33,76769.36,0.0,-0.9989,0.0,0.18647]
[1779470880782,26.33,76772.07,0.0,-0.9989,0.0,0.18763]
[1779470882796,26.33,76772.6,0.0,-0.9989,0.0,0.18786]
[1779470884530,26.33,76772.6,0.0,-0.9989,0.0,0.18786]
[1779470888130,26.33,76773.22,0.0,-0.99889,0.0,0.18813]
[1779470888239,26.33,76778.49,0.0,-0.99888,0.0,0.19041]
[1779470889023,26.33,76806.52,0.0,-0.9988,0.0,0.203]
[1779470890384,26.33,76806.52,0.0,-0.9988,0.0,0.203]
[1779470890417,26.33,76829.57,0.0,-0.99873,0.0,0.2139]
[1779470890865,26.33,76846.91,0.0,-0.99867,0.0,0.22244]
[1779470892164,26.33,76846.91,0.0,-0.99867,0.0,0.22244]
[1779470892588,26.33,76846.91,0.0,-0.99867,0.0,0.22244]
[1779470892625,26.33,76853.02,0.0,-0.99865,0.0,0.22552]
[1779470893860,26.33,76854.11,0.0,-0.99865,0.0,0.22608]
[1779470894329,26.33,76877.4,0.0,-0.99857,0.0,0.23819]
[1779470895617,26.33,76897.88,0.0,-0.9985,0.0,0.24931]
[1779470896812,26.33,76897.88,0.0,-0.9985,0.0,0.24931]
[1779470895911,26.33,76891.73,0.0,-0.99852,0.0,0.24592]
[1779470897500,26.33,76910.48,0.0,-0.99845,0.0,0.25638]
[1779470898623,26.33,76910.48,0.0,-0.99845,0.0,0.25638]
[1779470898664,26.33,76910.48,0.0,-0.99845,0.0,0.25638]
[1779470898699,26.33,76931.37,0.0,-0.99837,0.0,0.26849]
[1779470900017,26.33,76932.5,0.0,-0.99837,0.0,0.26916]
[1779470900058,26.33,76924.18,0.0,-0.9984,0.0,0.26426]
[1779470900951,26.33,76906.22,0.0,-0.99847,0.0,0.25397]
[1779470901956,26.33,76904.05,0.0,-0.99847,0.0,0.25275]
[1779470903709,26.33,76911.78,0.0,-0.99845,0.0,0.25712]
[1779470903970,26.33,76920.92,0.0,-0.99841,0.0,0.26237]
[1779470905737,26.33,76920.92,0.0,-0.99841,0.0,0.26237]
[1779470904988,26.33,76927.95,0.0,-0.99838,0.0,0.26647]
[1779470905996,26.33,76935.02,0.0,-0.99836,0.0,0.27065]
[1779470907744,26.33,76935.02,0.0,-0.99836,0.0,0.27065]
[1779470907780,26.33,76936.98,0.0,-0.99835,0.0,0.27182]
[1779470908259,26.33,76936.98,0.0,-0.99835,0.0,0.27182]
[1779470908304,26.33,76934.26,0.0,-0.99836,0.0,0.2702]
[1779470909047,26.33,76930.72,0.0,-0.99837,0.0,0.2681]
[1779470910061,26.33,76926.15,0.0,-0.99839,0.0,0.26542]
[1779470911054,26.33,76907.88,0.0,-0.99846,0.0,0.25437]
[1779470911860,26.33,76907.88,0.0,-0.99846,0.0,0.25437]
[1779470912366,26.33,76907.88,0.0,-0.99846,0.0,0.25437]
[1779470912389,26.33,76903.83,0.0,-0.99848,0.0,0.25209]
[1779470913076,26.33,76900.07,0.0,-0.99849,0.0,0.24999]
[1779470914091,26.33,76893.78,0.0,-0.99852,0.0,0.24652]
[1779470915095,26.33,76900.08,0.0,-0.99849,0.0,0.25]
[1779470916102,26.33,76901.49,0.0,-0.99849,0.0,0.25078]
[1779470917111,26.33,76896.48,0.0,-0.99851,0.0,0.24801]
[1779470918118,26.33,76894.49,0.0,-0.99851,0.0,0.24691]
[1779470919137,26.33,76897.67,0.0,-0.9985,0.0,0.24866]
[1779470920139,26.33,76901.18,0.0,-0.99849,0.0,0.25061]
[1779470921146,26.33,76898.19,0.0,-0.9985,0.0,0.24895]
[1779470922153,26.33,76896.55,0.0,-0.99851,0.0,0.24805]
[1779470924745,26.33,76897.02,0.0,-0.9985,0.0,0.24831]
[1779470928195,26.33,76899.23,0.0,-0.9985,0.0,0.24953]
[1779470929202,26.33,76901.47,0.0,-0.99849,0.0,0.25077]
[1779470930209,26.33,76905.3,0.0,-0.99847,0.0,0.25291]
[1779470931216,26.33,76909.23,0.0,-0.99846,0.0,0.25513]
[1779470932223,26.33,76916.37,0.0,-0.99843,0.0,0.2592]
[1779470933230,26.33,76918.54,0.0,-0.99842,0.0,0.26044]
[1779470934023,26.33,76918.54,0.0,-0.99842,0.0,0.26044]
[1779470939805,26.33,76916.77,0.0,-0.99843,0.0,0.25942]
[1779470939272,26.33,76910.69,0.0,-0.99845,0.0,0.25596]
[1779470940281,26.33,76907.56,0.0,-0.99846,0.0,0.25419]
[1779470942295,26.33,76902.54,0.0,-0.99848,0.0,0.25137]
[1779470943303,26.33,76890.88,0.0,-0.99853,0.0,0.24493]
[1779470944309,26.33,76885.58,0.0,-0.99854,0.0,0.24206]
[1779470945316,26.33,76883.91,0.0,-0.99855,0.0,0.24116]
[1779470946323,26.33,76881.07,0.0,-0.99856,0.0,0.23963]
[1779470947025,26.33,76881.07,0.0,-0.99856,0.0,0.23963]
[1779470947330,26.33,76878.03,0.0,-0.99857,0.0,0.23801]
[1779470949344,26.33,76874.47,0.0,-0.99858,0.0,0.23612]
[1779470950351,26.33,76870.92,0.0,-0.9986,0.0,0.23426]
[1779470951357,26.33,76869.54,0.0,-0.9986,0.0,0.23353]
[1779470954379,26.33,76871.18,0.0,-0.99859,0.0,0.23439]
[1779470956760,26.33,76871.5,0.0,-0.99859,0.0,0.23456]
[1779470956811,26.33,76868.09,0.0,-0.99861,0.0,0.23278]
[1779470957403,26.33,76866.52,0.0,-0.99861,0.0,0.23196]
[1779470959417,26.33,76869.18,0.0,-0.9986,0.0,0.23335]
[1779470961431,26.33,76867.08,0.0,-0.99861,0.0,0.23225]
[1779470963445,26.33,76869.58,0.0,-0.9986,0.0,0.23355]
[1779470965459,26.33,76871.27,0.0,-0.99859,0.0,0.23444]
[1779470967096,26.33,76870.94,0.0,-0.9986,0.0,0.23427]
[1779470967421,26.33,76870.94,0.0,-0.9986,0.0,0.23427]
[1779470967473,26.33,76880.03,0.0,-0.99856,0.0,0.23908]
[1779470968480,26.33,76884.06,0.0,-0.99855,0.0,0.24124]
[1779470969024,26.33,76884.06,0.0,-0.99855,0.0,0.24124]
[1779470969487,26.33,76889.38,0.0,-0.99853,0.0,0.24412]
[1779470970161,26.33,76889.38,0.0,-0.99853,0.0,0.24412]
[1779470970322,26.33,76889.38,0.0,-0.99853,0.0,0.24412]
[1779470970502,26.33,76895.67,0.0,-0.99851,0.0,0.24756]
[1779470971507,26.33,76898.22,0.0,-0.9985,0.0,0.24844]
[1779470972514,26.33,76901.72,0.0,-0.99849,0.0,0.25038]
[1779470973521,26.33,76903.17,0.0,-0.99848,0.0,0.25119]
[1779470974528,26.33,76905.09,0.0,-0.99848,0.0,0.25226]
[1779470975851,26.33,76905.09,0.0,-0.99848,0.0,0.25226]
[1779470975539,26.33,76910.34,0.0,-0.99846,0.0,0.25521]
[1779470976542,26.33,76921.58,0.0,-0.99842,0.0,0.26165]
[1779470977551,26.33,76935.97,0.0,-0.99836,0.0,0.27009]
[1779470978832,26.33,76956.9,0.0,-0.99827,0.0,0.28279]
[1779470979722,26.33,76956.9,0.0,-0.99827,0.0,0.28279]
[1779470979812,26.33,76966.44,0.0,-0.99824,0.0,0.28875]
[1779470980203,26.33,76966.44,0.0,-0.99824,0.0,0.28875]
[1779470980570,26.33,76968.41,0.0,-0.99823,0.0,0.29]
[1779470981576,26.33,76972.38,0.0,-0.99821,0.0,0.29252]
[1779470982584,26.33,76968.79,0.0,-0.99823,0.0,0.29024]
[1779470983601,26.33,76978.43,0.0,-0.99818,0.0,0.2964]
[1779470984390,26.33,76978.43,0.0,-0.99818,0.0,0.2964]
[1779470984601,26.33,76990.61,0.0,-0.99813,0.0,0.30435]
[1779470985611,26.33,76984.19,0.0,-0.99816,0.0,0.30014]
[1779470986390,26.33,76984.19,0.0,-0.99816,0.0,0.30014]
[1779470986681,26.33,76980.63,0.0,-0.99817,0.0,0.29782]
[1779470987935,26.33,76980.63,0.0,-0.99817,0.0,0.29782]
[1779470987658,26.33,76959.13,0.0,-0.99827,0.0,0.28417]
[1779470989027,26.33,76959.13,0.0,-0.99827,0.0,0.28417]
[1779470988660,26.33,76952.57,0.0,-0.99829,0.0,0.28012]
[1779470989668,26.33,76955.86,0.0,-0.99828,0.0,0.28215]
[1779470990675,26.33,76960.46,0.0,-0.99826,0.0,0.285]
[1779470991945,26.33,76960.46,0.0,-0.99826,0.0,0.285]
[1779470991682,26.33,76971.45,0.0,-0.99821,0.0,0.29193]
[1779470992689,26.33,76982.5,0.0,-0.99817,0.0,0.29904]
[1779470993696,26.33,76981.61,0.0,-0.99817,0.0,0.29846]
[1779470995508,26.33,76982.66,0.0,-0.99817,0.0,0.29914]
[1779470995710,26.33,76978.85,0.0,-0.99818,0.0,0.29667]
[1779470996717,26.33,76982.56,0.0,-0.99817,0.0,0.29908]
[1779470998583,26.33,76982.7,0.0,-0.99817,0.0,0.29917]
[1779470998730,26.33,76984.93,0.0,-0.99816,0.0,0.30062]
[1779470999738,26.33,76982.63,0.0,-0.99817,0.0,0.29912]
[1779471000796,26.33,76982.63,0.0,-0.99817,0.0,0.29912]
[1779471000855,26.33,76986.9,0.0,-0.99815,0.0,0.30191]
[1779471001075,26.33,76986.9,0.0,-0.99815,0.0,0.30191]
[1779471001777,26.33,76992.98,0.0,-0.99812,0.0,0.30592]
[1779471002761,26.33,77007.43,0.0,-0.99805,0.0,0.31564]
[1779471003371,26.33,77007.43,0.0,-0.99805,0.0,0.31564]
[1779471003768,26.33,77005.59,0.0,-0.99806,0.0,0.31439]
[1779471004775,26.33,77003.05,0.0,-0.99807,0.0,0.31267]
[1779471005782,26.33,77000.19,0.0,-0.99809,0.0,0.31074]
[1779471006612,26.33,77000.19,0.0,-0.99809,0.0,0.31074]
[1779471006789,26.33,76996.47,0.0,-0.9981,0.0,0.30825]
[1779471007796,26.33,76989.86,0.0,-0.99813,0.0,0.30386]
[1779471008803,26.33,76987.33,0.0,-0.99815,0.0,0.30219]
[1779471009824,26.33,76992.5,0.0,-0.99812,0.0,0.3056]
[1779471010827,26.33,76996.99,0.0,-0.9981,0.0,0.30859]
[1779471011834,26.33,76994.14,0.0,-0.99811,0.0,0.30669]
[1779471012841,26.33,76996.33,0.0,-0.99811,0.0,0.30815]
[1779471014856,26.33,76997.99,0.0,-0.9981,0.0,0.30926]
[1779471015863,26.33,76995.98,0.0,-0.99811,0.0,0.30792]
[1779471016772,26.33,76995.98,0.0,-0.99811,0.0,0.30792]
[1779471016933,26.33,76995.98,0.0,-0.99811,0.0,0.30792]
[1779471016935,26.33,76992.63,0.0,-0.99812,0.0,0.30569]
[1779471018884,26.33,76989.62,0.0,-0.99813,0.0,0.3037]
[1779471019890,26.33,76991.02,0.0,-0.99813,0.0,0.30463]
[1779471020912,26.33,76988.9,0.0,-0.99814,0.0,0.30323]
[1779471021918,26.33,76984.27,0.0,-0.99816,0.0,0.30019]
[1779471022925,26.33,76974.88,0.0,-0.9982,0.0,0.29412]
[1779471022995,26.33,76974.88,0.0,-0.9982,0.0,0.29412]
[1779471023932,26.33,76974.91,0.0,-0.9982,0.0,0.29414]
[1779471024939,26.33,76969.12,0.0,-0.99822,0.0,0.29045]
[1779471025946,26.33,76964.68,0.0,-0.99824,0.0,0.28764]
[1779471026953,26.33,76962.77,0.0,-0.99825,0.0,0.28644]
[1779471027960,26.33,76957.09,0.0,-0.99827,0.0,0.28291]
[1779471028967,26.33,76951.92,0.0,-0.9983,0.0,0.27972]
[1779471030982,26.33,76949.43,0.0,-0.99831,0.0,0.2782]
[1779471032732,26.33,76949.43,0.0,-0.99831,0.0,0.2782]
[1779471032826,26.33,76943.45,0.0,-0.99833,0.0,0.27399]
[1779471032997,26.33,76941.74,0.0,-0.99834,0.0,0.27296]
[1779471035365,26.33,76945.59,0.0,-0.99832,0.0,0.27528]
[1779471036022,26.33,76943.59,0.0,-0.99833,0.0,0.27408]
[1779471037050,26.33,76943.59,0.0,-0.99833,0.0,0.27408]
[1779471037178,26.33,76943.59,0.0,-0.99833,0.0,0.27408]
[1779471037258,26.33,76942.79,0.0,-0.99834,0.0,0.2736]
[1779471039044,26.33,76944.91,0.0,-0.99833,0.0,0.27487]
[1779471040050,26.33,76949.33,0.0,-0.99831,0.0,0.27756]
[1779471045087,26.33,76949.06,0.0,-0.99831,0.0,0.27739]
[1779471046094,26.33,76946.67,0.0,-0.99832,0.0,0.27594]
[1779471047101,26.33,76935.3,0.0,-0.99837,0.0,0.26912]
[1779471048301,26.33,76933.2,0.0,-0.99837,0.0,0.26788]
[1779471054150,26.33,76932.04,0.0,-0.99838,0.0,0.26719]
[1779471057171,26.33,76933.21,0.0,-0.99837,0.0,0.26788]
[1779471058178,26.33,76931.62,0.0,-0.99838,0.0,0.26695]
[1779471059185,26.33,76920.72,0.0,-0.99842,0.0,0.2606]
[1779471060192,26.33,76918.68,0.0,-0.99843,0.0,0.25942]
[1779471063213,26.33,76917.28,0.0,-0.99843,0.0,0.25862]
[1779471068795,26.33,76916.95,0.0,-0.99844,0.0,0.25843]
[1779471069255,26.33,76914.69,0.0,-0.99844,0.0,0.25714]
[1779471074290,26.33,76914.34,0.0,-0.99845,0.0,0.25694]
[1779471076304,26.33,76916.25,0.0,-0.99844,0.0,0.25803]
[1779471077311,26.33,76917.88,0.0,-0.99843,0.0,0.25896]
[1779471078318,26.33,76916.41,0.0,-0.99844,0.0,0.25812]
[1779471080332,26.33,76918.15,0.0,-0.99843,0.0,0.25912]
[1779471083353,26.33,76916.69,0.0,-0.99844,0.0,0.25828]
[1779471085367,26.33,76915.61,0.0,-0.99844,0.0,0.25767]
[1779471090000,26.33,76916.44,0.0,-0.99844,0.0,0.25814]
[1779471089395,26.33,76922.89,0.0,-0.99841,0.0,0.26185]
[1779471090402,26.33,76925.2,0.0,-0.9984,0.0,0.26319]
[1779471091409,26.33,76927.97,0.0,-0.9984,0.0,0.26425]
[1779471092416,26.33,76930.86,0.0,-0.99839,0.0,0.26594]
[1779471093423,26.33,76935.11,0.0,-0.99837,0.0,0.26844]
[1779471094430,26.33,76937.54,0.0,-0.99836,0.0,0.26989]
[1779471096444,26.33,76935.66,0.0,-0.99837,0.0,0.26877]
[1779471097450,26.33,76932.35,0.0,-0.99838,0.0,0.26681]
[1779471098462,26.33,76930.47,0.0,-0.99839,0.0,0.26571]
[1779471099469,26.33,76923.61,0.0,-0.99841,0.0,0.26171]
[1779471100476,26.33,76920.71,0.0,-0.99843,0.0,0.26004]
[1779471102490,26.33,76916.33,0.0,-0.99844,0.0,0.25753]
[1779471103261,26.33,76916.33,0.0,-0.99844,0.0,0.25753]
[1779471103497,26.33,76912.34,0.0,-0.99846,0.0,0.25526]
[1779471107394,26.33,76913.29,0.0,-0.99845,0.0,0.2558]
[1779471108024,26.33,76913.29,0.0,-0.99845,0.0,0.2558]
[1779471107525,26.33,76897.53,0.0,-0.99851,0.0,0.247]
[1779471108656,26.33,76897.53,0.0,-0.99851,0.0,0.247]
[1779471108709,26.33,76896.04,0.0,-0.99852,0.0,0.24618]
[1779471109539,26.33,76894.9,0.0,-0.99852,0.0,0.24556]
[1779471110546,26.33,76893.37,0.0,-0.99853,0.0,0.24472]
[1779471112412,26.33,76892.87,0.0,-0.99853,0.0,0.24445]
[1779471112561,26.33,76891.66,0.0,-0.99853,0.0,0.24379]
[1779471113568,26.33,76890.5,0.0,-0.99854,0.0,0.24316]
[1779471114575,26.33,76892.67,0.0,-0.99853,0.0,0.24434]
[1779471115582,26.33,76897.3,0.0,-0.99851,0.0,0.24687]
[1779471117598,26.33,76893.44,0.0,-0.99853,0.0,0.24476]
[1779471118605,26.33,76888.26,0.0,-0.99854,0.0,0.24195]
[1779471119612,26.33,76886.53,0.0,-0.99855,0.0,0.24101]
[1779471122046,26.33,76887.79,0.0,-0.99855,0.0,0.24169]
[1779471122633,26.33,76886.57,0.0,-0.99855,0.0,0.24104]
[1779471123641,26.33,76888.22,0.0,-0.99854,0.0,0.24193]
[1779471124648,26.33,76890.96,0.0,-0.99853,0.0,0.24341]
[1779471125655,26.33,76892.52,0.0,-0.99853,0.0,0.24426]
[1779471126663,26.33,76895.42,0.0,-0.99852,0.0,0.24584]
[1779471127670,26.33,76902.99,0.0,-0.99849,0.0,0.25002]
[1779471128677,26.33,76906.89,0.0,-0.99848,0.0,0.25219]
[1779471129684,26.33,76906.9,0.0,-0.99848,0.0,0.2522]
[1779471131700,26.33,76905.22,0.0,-0.99848,0.0,0.25126]
[1779471132705,26.33,76900.78,0.0,-0.9985,0.0,0.24879]
[1779471133716,26.33,76899.51,0.0,-0.9985,0.0,0.24809]
[1779471138751,26.33,76899.41,0.0,-0.9985,0.0,0.24803]
[1779471140769,26.33,76878.59,0.0,-0.99858,0.0,0.23677]
[1779471141514,26.33,76878.59,0.0,-0.99858,0.0,0.23677]
[1779471141772,26.33,76868.38,0.0,-0.99861,0.0,0.23142]
[1779471142779,26.33,76857.39,0.0,-0.99865,0.0,0.22578]
[1779471143786,26.33,76856.59,0.0,-0.99865,0.0,0.22537]
[1779471144793,26.33,76856.07,0.0,-0.99865,0.0,0.22511]
[1779471146813,26.33,76854.15,0.0,-0.99866,0.0,0.22414]
[1779471147291,26.33,76854.15,0.0,-0.99866,0.0,0.22414]
[1779471147520,26.33,76854.15,0.0,-0.99866,0.0,0.22414]
[1779471147822,26.33,76853.11,0.0,-0.99866,0.0,0.22361]
[1779471148278,26.33,76853.11,0.0,-0.99866,0.0,0.22361]
[1779471148912,26.33,76857.45,0.0,-0.99865,0.0,0.22581]
[1779471149836,26.33,76859.04,0.0,-0.99864,0.0,0.22662]
[1779471150469,26.33,76859.04,0.0,-0.99864,0.0,0.22662]
[1779471150572,26.33,76859.04,0.0,-0.99864,0.0,0.22662]
[1779471150843,26.33,76860.86,0.0,-0.99864,0.0,0.22754]
[1779471152064,26.33,76860.86,0.0,-0.99864,0.0,0.22754]
[1779471152120,26.33,76856.31,0.0,-0.99866,0.0,0.22474]
[1779471152269,26.33,76856.31,0.0,-0.99866,0.0,0.22474]
[1779471152857,26.33,76854.83,0.0,-0.99866,0.0,0.22399]
[1779471157894,26.33,76854.6,0.0,-0.99866,0.0,0.22387]
[1779471159908,26.33,76857.96,0.0,-0.99865,0.0,0.22557]
[1779471160915,26.33,76859.32,0.0,-0.99865,0.0,0.22626]
[1779471164763,26.33,76859.72,0.0,-0.99864,0.0,0.22647]
[1779471164927,26.33,76859.72,0.0,-0.99864,0.0,0.22647]
[1779471164943,26.33,76859.6,0.0,-0.99865,0.0,0.22641]
[1779471166607,26.33,76859.05,0.0,-0.99865,0.0,0.22613]
[1779471166957,26.33,76856.41,0.0,-0.99866,0.0,0.22479]
[1779471167549,26.33,76856.41,0.0,-0.99866,0.0,0.22479]
[1779471167964,26.33,76853.7,0.0,-0.99866,0.0,0.22342]
[1779471172999,26.33,76852.82,0.0,-0.99867,0.0,0.22298]
[1779471174006,26.33,76853.99,0.0,-0.99866,0.0,0.22357]
[1779471175013,26.33,76860.1,0.0,-0.99864,0.0,0.22666]
[1779471176021,26.33,76861.35,0.0,-0.99864,0.0,0.2273]
[1779471179042,26.33,76863.97,0.0,-0.99863,0.0,0.22864]
[1779471183070,26.33,76866.13,0.0,-0.99862,0.0,0.22976]
[1779471184077,26.33,76863.76,0.0,-0.99863,0.0,0.22854]
[1779471189112,26.33,76857.87,0.0,-0.99865,0.0,0.22553]
[1779471190119,26.33,76854.88,0.0,-0.99866,0.0,0.22401]
[1779471192134,26.33,76858.32,0.0,-0.99865,0.0,0.22576]
[1779471193141,26.33,76861.0,0.0,-0.99864,0.0,0.22712]
[1779471198176,26.33,76861.63,0.0,-0.99864,0.0,0.22744]
[1779471202204,26.33,76864.25,0.0,-0.99863,0.0,0.22879]
[1779471203211,26.33,76862.3,0.0,-0.99864,0.0,0.22779]
[1779471204218,26.33,76860.95,0.0,-0.99864,0.0,0.2271]
[1779471205225,26.33,76858.39,0.0,-0.99865,0.0,0.22579]
[1779471206232,26.33,76853.29,0.0,-0.99867,0.0,0.22321]
[1779471207239,26.33,76846.88,0.0,-0.99869,0.0,0.22001]
[1779471208246,26.33,76845.25,0.0,-0.99869,0.0,0.2192]
[1779471211267,26.33,76844.01,0.0,-0.9987,0.0,0.21811]
[1779471214288,26.33,76840.82,0.0,-0.99871,0.0,0.21654]
[1779471216303,26.33,76849.19,0.0,-0.99868,0.0,0.22068]
[1779471217308,26.33,76860.22,0.0,-0.99865,0.0,0.22623]
[1779471218316,26.33,76863.45,0.0,-0.99864,0.0,0.22788]
[1779471223351,26.33,76863.22,0.0,-0.99864,0.0,0.22776]
[1779471228386,26.33,76863.31,0.0,-0.99864,0.0,0.22781]
[1779471231406,26.33,76862.0,0.0,-0.99864,0.0,0.22714]
[1779471232414,26.33,76860.75,0.0,-0.99864,0.0,0.2265]
[1779471237449,26.33,76861.08,0.0,-0.99864,0.0,0.22667]
[1779471238455,26.33,76863.46,0.0,-0.99864,0.0,0.22789]
[1779471239462,26.33,76861.87,0.0,-0.99864,0.0,0.22707]
[1779471244498,26.33,76862.17,0.0,-0.99864,0.0,0.22722]
[1779471249533,26.33,76861.64,0.0,-0.99864,0.0,0.22695]
[1779471253561,26.33,76863.26,0.0,-0.99864,0.0,0.22778]
[1779471258596,26.33,76860.83,0.0,-0.99864,0.0,0.22654]
[1779471259603,26.33,76859.2,0.0,-0.99865,0.0,0.22571]
[1779471260611,26.33,76861.44,0.0,-0.99864,0.0,0.22685]
[1779471261618,26.33,76862.82,0.0,-0.99864,0.0,0.22756]
[1779471264639,26.33,76864.08,0.0,-0.99863,0.0,0.2282]
[1779471269674,26.33,76863.53,0.0,-0.99864,0.0,0.22792]
[1779471271688,26.33,76867.7,0.0,-0.99862,0.0,0.22957]
[1779471272696,26.33,76869.5,0.0,-0.99862,0.0,0.2305]
[1779471275716,26.33,76874.78,0.0,-0.9986,0.0,0.23325]
[1779471276723,26.33,76881.86,0.0,-0.99858,0.0,0.23697]
[1779471277731,26.33,76885.46,0.0,-0.99856,0.0,0.23889]
[1779471279745,26.33,76887.44,0.0,-0.99856,0.0,0.23995]
[1779471284781,26.33,76888.12,0.0,-0.99855,0.0,0.24032]
[1779471285787,26.33,76889.67,0.0,-0.99855,0.0,0.24115]
[1779471286653,26.33,76889.67,0.0,-0.99855,0.0,0.24115]
[1779471286997,26.33,76892.96,0.0,-0.99854,0.0,0.24293]
[1779471289815,26.33,76894.36,0.0,-0.99853,0.0,0.24369]
[1779471292836,26.33,76896.29,0.0,-0.99852,0.0,0.24474]
[1779471295857,26.33,76894.87,0.0,-0.99853,0.0,0.24397]
[1779471300892,26.33,76894.72,0.0,-0.99853,0.0,0.24388]
[1779471301902,26.33,76899.67,0.0,-0.99851,0.0,0.24659]
[1779471302925,26.33,76894.47,0.0,-0.99853,0.0,0.24375]
[1779471303917,26.33,76885.25,0.0,-0.99856,0.0,0.23878]
[1779471304924,26.33,76883.61,0.0,-0.99857,0.0,0.2379]
[1779471305932,26.33,76883.31,0.0,-0.99857,0.0,0.23775]
[1779471307945,26.33,76888.72,0.0,-0.99855,0.0,0.24064]
[1779471308952,26.33,76890.21,0.0,-0.99855,0.0,0.24144]
[1779471311973,26.33,76892.41,0.0,-0.99854,0.0,0.24263]
[1779471317009,26.33,76892.7,0.0,-0.99854,0.0,0.24279]
[1779471319023,26.33,76889.87,0.0,-0.99855,0.0,0.24126]
[1779471320030,26.33,76884.57,0.0,-0.99857,0.0,0.23842]
[1779471321037,26.33,76882.49,0.0,-0.99857,0.0,0.23731]
[1779471323051,26.33,76884.82,0.0,-0.99857,0.0,0.23855]
[1779471324058,26.33,76886.93,0.0,-0.99856,0.0,0.23968]
[1779471329093,26.33,76884.36,0.0,-0.99857,0.0,0.2383]
[1779471330100,26.33,76881.98,0.0,-0.99858,0.0,0.23704]
[1779471333121,26.33,76890.45,0.0,-0.99855,0.0,0.24105]
[1779471334128,26.33,76898.56,0.0,-0.99852,0.0,0.24545]
[1779471335135,26.33,76897.77,0.0,-0.99852,0.0,0.24502]
[1779471337150,26.33,76901.17,0.0,-0.99851,0.0,0.24689]
[1779471338156,26.33,76904.35,0.0,-0.9985,0.0,0.24864]
[1779471343191,26.33,76904.78,0.0,-0.9985,0.0,0.24888]
[1779471348227,26.33,76904.0,0.0,-0.9985,0.0,0.24845]
[1779471350241,26.33,76901.31,0.0,-0.99851,0.0,0.24696]
[1779471355277,26.33,76901.81,0.0,-0.99851,0.0,0.24724]
[1779471360311,26.33,76901.9,0.0,-0.99851,0.0,0.24729]
[1779471365347,26.33,76894.49,0.0,-0.99853,0.0,0.24324]
[1779471366354,26.33,76893.49,0.0,-0.99854,0.0,0.24269]
[1779471367361,26.33,76895.5,0.0,-0.99853,0.0,0.24378]
[1779471370382,26.33,76893.52,0.0,-0.99854,0.0,0.24271]
[1779471371389,26.33,76891.11,0.0,-0.99855,0.0,0.24141]
[1779471376424,26.33,76890.39,0.0,-0.99855,0.0,0.24102]
[1779471377431,26.33,76883.62,0.0,-0.99857,0.0,0.2374]
[1779471378439,26.33,76881.95,0.0,-0.99858,0.0,0.23651]
[1779471381459,26.33,76871.73,0.0,-0.99861,0.0,0.23115]
[1779471382465,26.33,76870.04,0.0,-0.99862,0.0,0.23028]
[1779471387501,26.33,76869.86,0.0,-0.99862,0.0,0.23018]
[1779471388497,26.33,76869.86,0.0,-0.99862,0.0,0.23018]
[1779471388986,26.33,76873.61,0.0,-0.99861,0.0,0.23213]
[1779471390083,26.33,76877.17,0.0,-0.99859,0.0,0.23399]
[1779471393543,26.33,76875.22,0.0,-0.9986,0.0,0.23247]
[1779471396564,26.33,76873.95,0.0,-0.99861,0.0,0.2318]
[1779471401599,26.33,76873.69,0.0,-0.99861,0.0,0.23167]
[1779471406634,26.33,76873.59,0.0,-0.99861,0.0,0.23162]
[1779471408648,26.33,76865.67,0.0,-0.99864,0.0,0.22753]
[1779471409654,26.33,76866.64,0.0,-0.99863,0.0,0.22803]
[1779471410661,26.33,76868.17,0.0,-0.99863,0.0,0.22881]
[1779471413683,26.33,76871.73,0.0,-0.99862,0.0,0.23065]
[1779471417104,26.33,76875.33,0.0,-0.9986,0.0,0.23252]
[1779471422746,26.33,76875.44,0.0,-0.9986,0.0,0.23258]
[1779471424760,26.33,76869.69,0.0,-0.99862,0.0,0.2296]
[1779471426776,26.33,76868.52,0.0,-0.99863,0.0,0.22899]
[1779471431810,26.33,76868.8,0.0,-0.99863,0.0,0.22914]
[1779471434831,26.33,76873.63,0.0,-0.99861,0.0,0.23164]
[1779471436845,26.33,76882.46,0.0,-0.99858,0.0,0.23627]
[1779471437852,26.33,76885.09,0.0,-0.99857,0.0,0.23767]
[1779471441883,26.33,76886.31,0.0,-0.99857,0.0,0.23832]
[1779471446916,26.33,76886.69,0.0,-0.99856,0.0,0.23852]
[1779471448934,26.33,76889.88,0.0,-0.99855,0.0,0.24023]
[1779471449941,26.33,76895.22,0.0,-0.99853,0.0,0.24311]
[1779471451955,26.33,76889.95,0.0,-0.99856,0.0,0.23975]
[1779471452658,26.33,76889.95,0.0,-0.99856,0.0,0.23975]
[1779471453428,26.33,76888.49,0.0,-0.99856,0.0,0.23896]
[1779471454975,26.33,76889.84,0.0,-0.99856,0.0,0.23969]
[1779471456990,26.33,76896.94,0.0,-0.99853,0.0,0.24352]
[1779471461019,26.33,76892.47,0.0,-0.99855,0.0,0.2411]
[1779471462026,26.33,76890.26,0.0,-0.99856,0.0,0.23991]
[1779471463033,26.33,76892.2,0.0,-0.99855,0.0,0.24096]
[1779471468068,26.33,76891.88,0.0,-0.99855,0.0,0.24078]
[1779471473103,26.33,76892.42,0.0,-0.99855,0.0,0.24107]
[1779471477131,26.33,76894.1,0.0,-0.99854,0.0,0.24198]
[1779471478138,26.33,76892.82,0.0,-0.99855,0.0,0.24129]
[1779471483178,26.33,76892.4,0.0,-0.99855,0.0,0.24106]
[1779471488213,26.33,76892.68,0.0,-0.99855,0.0,0.24121]
[1779471493247,26.33,76892.34,0.0,-0.99855,0.0,0.24103]
[1779471497276,26.33,76888.0,0.0,-0.99856,0.0,0.2387]
[1779471499290,26.33,76890.63,0.0,-0.99855,0.0,0.24011]
[1779471504345,26.33,76890.54,0.0,-0.99855,0.0,0.24006]
[1779471509381,26.33,76890.2,0.0,-0.99856,0.0,0.23988]
[1779471514414,26.33,76890.14,0.0,-0.99856,0.0,0.23933]
[1779471515421,26.33,76892.13,0.0,-0.99855,0.0,0.2404]
[1779471518443,26.33,76889.3,0.0,-0.99856,0.0,0.23888]
[1779471521464,26.33,76888.03,0.0,-0.99857,0.0,0.2382]
[1779471523478,26.33,76890.13,0.0,-0.99856,0.0,0.23933]
[1779471524485,26.33,76900.65,0.0,-0.99852,0.0,0.24502]
[1779471525492,26.33,76900.79,0.0,-0.99852,0.0,0.2451]
[1779471529522,26.33,76899.13,0.0,-0.99853,0.0,0.24419]
[1779471530527,26.33,76891.5,0.0,-0.99855,0.0,0.24006]
[1779471531534,26.33,76888.55,0.0,-0.99856,0.0,0.23848]
[1779471534557,26.33,76890.57,0.0,-0.99856,0.0,0.23956]
[1779471539595,26.33,76890.0,0.0,-0.99856,0.0,0.23926]
[1779471542616,26.33,76892.41,0.0,-0.99855,0.0,0.24055]
[1779471546644,26.33,76890.71,0.0,-0.99856,0.0,0.23964]
[1779471549667,26.33,76895.29,0.0,-0.99854,0.0,0.2421]
[1779471551681,26.33,76899.62,0.0,-0.99853,0.0,0.24446]
[1779471552688,26.33,76902.31,0.0,-0.99852,0.0,0.24593]
[1779471554702,26.33,76904.79,0.0,-0.99851,0.0,0.24729]
[1779471559737,26.33,76904.4,0.0,-0.99851,0.0,0.24708]
[1779471562758,26.33,76905.74,0.0,-0.9985,0.0,0.24782]
[1779471566786,26.33,76908.04,0.0,-0.99849,0.0,0.24909]
[1779471567793,26.33,76914.78,0.0,-0.99847,0.0,0.25285]
[1779471571821,26.33,76916.8,0.0,-0.99847,0.0,0.25345]
[1779471573835,26.33,76923.28,0.0,-0.99844,0.0,0.25712]
[1779471577863,26.33,76924.85,0.0,-0.99844,0.0,0.25802]
[1779471578870,26.33,76929.43,0.0,-0.99842,0.0,0.26065]
[1779471581580,26.33,76929.02,0.0,-0.99842,0.0,0.26042]
[1779471580884,26.33,76930.45,0.0,-0.99841,0.0,0.26124]
[1779471585919,26.33,76929.44,0.0,-0.99842,0.0,0.26066]
[1779471588940,26.33,76925.42,0.0,-0.99843,0.0,0.25835]
[1779471590953,26.33,76921.67,0.0,-0.99845,0.0,0.25621]
[1779471591961,26.33,76919.71,0.0,-0.99845,0.0,0.25509]
[1779471594982,26.33,76921.73,0.0,-0.99845,0.0,0.25624]
[1779471595989,26.33,76923.37,0.0,-0.99844,0.0,0.25717]
[1779471601032,26.33,76925.51,0.0,-0.99843,0.0,0.2584]
[1779471606069,26.33,76929.09,0.0,-0.99842,0.0,0.26046]
[1779471607076,26.33,76932.69,0.0,-0.99841,0.0,0.26254]
[1779471609090,26.33,76934.98,0.0,-0.9984,0.0,0.26388]
[1779471610098,26.33,76936.55,0.0,-0.99839,0.0,0.26479]
[1779471615134,26.33,76937.31,0.0,-0.99839,0.0,0.26524]
[1779471617149,26.33,76935.98,0.0,-0.99839,0.0,0.26446]
[1779471621176,26.33,76939.33,0.0,-0.99838,0.0,0.26643]
[1779471626211,26.33,76936.39,0.0,-0.99839,0.0,0.2647]
[1779471628225,26.33,76934.86,0.0,-0.9984,0.0,0.26381]
[1779471629235,26.33,76929.17,0.0,-0.99842,0.0,0.2605]
[1779471630242,26.33,76926.33,0.0,-0.99843,0.0,0.25887]
[1779471632256,26.33,76925.59,0.0,-0.99844,0.0,0.25789]
[1779471637291,26.33,76925.73,0.0,-0.99844,0.0,0.25797]
[1779471642326,26.33,76926.9,0.0,-0.99843,0.0,0.25865]
[1779471647361,26.33,76926.13,0.0,-0.99843,0.0,0.2582]
[1779471652395,26.33,76926.45,0.0,-0.99843,0.0,0.25839]
[1779471657439,26.33,76926.43,0.0,-0.99843,0.0,0.25838]
[1779471659453,26.33,76928.73,0.0,-0.99842,0.0,0.2597]
[1779471661467,26.33,76932.44,0.0,-0.99841,0.0,0.26184]
[1779471662474,26.33,76938.55,0.0,-0.99839,0.0,0.2654]
[1779471663481,26.33,76942.71,0.0,-0.99837,0.0,0.26786]
[1779471667509,26.33,76944.77,0.0,-0.99836,0.0,0.26908]
[1779471671537,26.33,76941.13,0.0,-0.99838,0.0,0.26692]
[1779471672544,26.33,76936.52,0.0,-0.99839,0.0,0.26422]
[1779471673551,26.33,76929.34,0.0,-0.99842,0.0,0.26005]
[1779471674558,26.33,76924.19,0.0,-0.99844,0.0,0.25709]
[1779471679593,26.33,76923.55,0.0,-0.99844,0.0,0.25673]
[1779471684628,26.33,76923.69,0.0,-0.99844,0.0,0.25681]
[1779471685635,26.33,76920.33,0.0,-0.99846,0.0,0.2549]
[1779471689664,26.33,76922.63,0.0,-0.99845,0.0,0.25621]
[1779471694698,26.33,76922.52,0.0,-0.99845,0.0,0.2556]
[1779471699734,26.33,76922.5,0.0,-0.99845,0.0,0.25559]
[1779471702755,26.33,76920.81,0.0,-0.99846,0.0,0.25463]
[1779471703762,26.33,76924.12,0.0,-0.99844,0.0,0.25651]
[1779471706783,26.33,76922.29,0.0,-0.99845,0.0,0.25547]
[1779471710810,26.33,76923.81,0.0,-0.99845,0.0,0.25633]
[1779471711818,26.33,76931.73,0.0,-0.99842,0.0,0.26087]
[1779471712825,26.33,76931.5,0.0,-0.99842,0.0,0.26074]
[1779471713832,26.33,76933.01,0.0,-0.99841,0.0,0.26162]
[1779471716853,26.33,76934.34,0.0,-0.99841,0.0,0.26239]
[1779471718867,26.33,76929.23,0.0,-0.99843,0.0,0.25943]
[1779471719874,26.33,76920.67,0.0,-0.99846,0.0,0.25455]
[1779471720881,26.33,76919.54,0.0,-0.99846,0.0,0.25391]
[1779471725916,26.33,76914.37,0.0,-0.99848,0.0,0.25101]
[1779471726923,26.33,76909.91,0.0,-0.9985,0.0,0.24853]
[1779471728937,26.33,76908.2,0.0,-0.9985,0.0,0.24758]
[1779471733972,26.33,76907.94,0.0,-0.9985,0.0,0.24744]
[1779471736561,26.33,76907.58,0.0,-0.99851,0.0,0.24724]
[1779471745051,26.33,76905.37,0.0,-0.99851,0.0,0.24602]
[1779471746061,26.33,76901.63,0.0,-0.99853,0.0,0.24398]
[1779471751093,26.33,76903.33,0.0,-0.99852,0.0,0.24438]
[1779471752100,26.33,76905.11,0.0,-0.99852,0.0,0.24535]
[1779471753107,26.33,76906.9,0.0,-0.99851,0.0,0.24633]
[1779471756127,26.33,76908.2,0.0,-0.99851,0.0,0.24705]
[1779471761163,26.33,76909.33,0.0,-0.9985,0.0,0.24767]
[1779471766198,26.33,76908.87,0.0,-0.9985,0.0,0.24742]
[1779471772240,26.33,76909.17,0.0,-0.9985,0.0,0.24758]
[1779471773247,26.33,76907.5,0.0,-0.99851,0.0,0.24666]
[1779471777435,26.33,76912.98,0.0,-0.99849,0.0,0.2497]
[1779471783316,26.33,76918.52,0.0,-0.99847,0.0,0.25279]
[1779471788352,26.33,76919.51,0.0,-0.99847,0.0,0.25335]
[1779471792517,26.33,76919.96,0.0,-0.99846,0.0,0.25361]
[1779471797415,26.33,76921.78,0.0,-0.99846,0.0,0.25463]
[1779471802451,26.33,76922.39,0.0,-0.99845,0.0,0.25498]
[1779471807485,26.33,76924.82,0.0,-0.99845,0.0,0.25636]
[1779471808492,26.33,76929.16,0.0,-0.99843,0.0,0.25884]
[1779471813527,26.33,76930.29,0.0,-0.99843,0.0,0.25894]
[1779471817555,26.33,76931.88,0.0,-0.99842,0.0,0.25985]
[1779471820576,26.33,76925.7,0.0,-0.99845,0.0,0.25631]
[1779471821583,26.33,76922.0,0.0,-0.99846,0.0,0.25422]
[1779471822590,26.33,76920.11,0.0,-0.99847,0.0,0.25315]
[1779471826618,26.33,76918.66,0.0,-0.99847,0.0,0.25233]
[1779471831653,26.33,76919.23,0.0,-0.99847,0.0,0.25265]
[1779471836691,26.33,76920.23,0.0,-0.99847,0.0,0.25322]
[1779471839712,26.33,76921.69,0.0,-0.99846,0.0,0.25404]
[1779471843740,26.33,76925.37,0.0,-0.99845,0.0,0.25613]
[1779471844747,26.33,76928.11,0.0,-0.99844,0.0,0.25769]
[1779471845754,26.33,76930.69,0.0,-0.99843,0.0,0.25917]
[1779471851796,26.33,76932.25,0.0,-0.99842,0.0,0.26007]
[1779471856831,26.33,76932.32,0.0,-0.99842,0.0,0.26011]
[1779471857838,26.33,76924.37,0.0,-0.99845,0.0,0.25556]
[1779471858845,26.33,76922.93,0.0,-0.99846,0.0,0.25474]
[1779471862873,26.33,76921.08,0.0,-0.99846,0.0,0.2537]
[1779471864887,26.33,76918.4,0.0,-0.99847,0.0,0.25219]
[1779471870928,26.33,76917.33,0.0,-0.99848,0.0,0.25159]
[1779471877978,26.33,76917.01,0.0,-0.99848,0.0,0.25087]
[1779471878987,26.33,76915.7,0.0,-0.99849,0.0,0.25014]
[1779471879995,26.33,76909.64,0.0,-0.99851,0.0,0.24678]
[1779471881002,26.33,76907.27,0.0,-0.99852,0.0,0.24548]
[1779471882009,26.33,76903.94,0.0,-0.99853,0.0,0.24366]
[1779471887439,26.33,76903.67,0.0,-0.99853,0.0,0.24351]
[1779471890268,26.33,76903.86,0.0,-0.99853,0.0,0.24362]
[1779471890762,26.33,76899.14,0.0,-0.99855,0.0,0.24106]
[1779471891232,26.33,76894.27,0.0,-0.99856,0.0,0.23844]
[1779471892079,26.33,76891.01,0.0,-0.99857,0.0,0.23671]
[1779471897114,26.33,76890.19,0.0,-0.99858,0.0,0.23627]
[1779471902149,26.33,76891.15,0.0,-0.99857,0.0,0.23678]
[1779471905170,26.33,76894.24,0.0,-0.99856,0.0,0.23843]
[1779471910205,26.33,76894.14,0.0,-0.99856,0.0,0.23837]
[1779471914233,26.33,76890.23,0.0,-0.99858,0.0,0.23629]
[1779471915241,26.33,76887.15,0.0,-0.99859,0.0,0.23466]
[1779471920276,26.33,76887.46,0.0,-0.99859,0.0,0.23483]
[1779471922290,26.33,76888.69,0.0,-0.99858,0.0,0.23548]
[1779471926318,26.33,76886.1,0.0,-0.99859,0.0,0.23411]
[1779471927325,26.33,76881.32,0.0,-0.99861,0.0,0.23161]
[1779471928333,26.33,76875.71,0.0,-0.99863,0.0,0.22871]
[1779471933368,26.33,76875.35,0.0,-0.99863,0.0,0.22802]
[1779471936389,26.33,76873.77,0.0,-0.99864,0.0,0.22721]
[1779471937754,26.33,76873.77,0.0,-0.99864,0.0,0.22721]
[1779471937798,26.33,76866.38,0.0,-0.99866,0.0,0.22345]
[1779471940417,26.33,76867.52,0.0,-0.99866,0.0,0.22403]
[1779471942431,26.33,76868.95,0.0,-0.99865,0.0,0.22475]
[1779471948473,26.33,76869.79,0.0,-0.99865,0.0,0.22518]
[1779471953508,26.33,76868.49,0.0,-0.99865,0.0,0.22452]
[1779471957538,26.33,76866.87,0.0,-0.99866,0.0,0.2237]
[1779471961566,26.33,76862.53,0.0,-0.99867,0.0,0.22152]
[1779471962574,26.33,76852.3,0.0,-0.99871,0.0,0.21645]
[1779471963581,26.33,76844.95,0.0,-0.99873,0.0,0.21287]
[1779471964588,26.33,76845.51,0.0,-0.99873,0.0,0.21314]
[1779471965595,26.33,76844.91,0.0,-0.99873,0.0,0.21285]
[1779471966602,26.33,76848.12,0.0,-0.99872,0.0,0.21442]
[1779471967609,26.33,76849.56,0.0,-0.99871,0.0,0.21512]
[1779471969622,26.33,76850.65,0.0,-0.99871,0.0,0.21566]
[1779471974659,26.33,76851.04,0.0,-0.99871,0.0,0.21585]
[1779471979694,26.33,76850.74,0.0,-0.99871,0.0,0.2157]
[1779471984729,26.33,76849.76,0.0,-0.99871,0.0,0.21522]
[1779471989764,26.33,76849.47,0.0,-0.99872,0.0,0.21508]
[1779471994512,26.33,76848.8,0.0,-0.99872,0.0,0.21428]
[1779471994807,26.33,76838.38,0.0,-0.99875,0.0,0.20927]
[1779471995814,26.33,76837.33,0.0,-0.99876,0.0,0.20878]
[1779472000849,26.33,76835.4,0.0,-0.99876,0.0,0.20793]
[1779472004877,26.33,76834.33,0.0,-0.99876,0.0,0.20748]
[1779472008905,26.33,76832.99,0.0,-0.99877,0.0,0.20691]
[1779472009912,26.33,76831.54,0.0,-0.99877,0.0,0.20624]
[1779472010919,26.34,76829.86,0.0,-0.99878,0.0,0.20547]
[1779472014550,26.34,76829.61,0.0,-0.99878,0.0,0.20541]
[1779472014947,26.34,76821.87,0.0,-0.9988,0.0,0.20183]
[1779472015954,26.34,76820.35,0.0,-0.9988,0.0,0.20115]
[1779472017456,26.34,76820.51,0.0,-0.9988,0.0,0.20126]
[1779472017968,26.34,76817.64,0.0,-0.99881,0.0,0.19997]
[1779472018976,26.34,76816.14,0.0,-0.99882,0.0,0.19931]
[1779472019982,26.34,76811.34,0.0,-0.99883,0.0,0.19717]
[1779472021998,26.34,76822.01,0.0,-0.9988,0.0,0.20211]
[1779472023005,26.34,76823.63,0.0,-0.99879,0.0,0.20289]
[1779472024012,26.34,76825.7,0.0,-0.99879,0.0,0.20387]
[1779472029048,26.34,76825.88,0.0,-0.99879,0.0,0.20405]
[1779472034083,26.34,76825.45,0.0,-0.99879,0.0,0.20395]
[1779472039117,26.34,76825.51,0.0,-0.99879,0.0,0.20407]
[1779472044153,26.35,76825.51,0.0,-0.99879,0.0,0.20417]
[1779472045162,26.35,76828.67,0.0,-0.99878,0.0,0.20566]
[1779472046168,26.35,76833.37,0.0,-0.99876,0.0,0.20789]
[1779472048184,26.35,76835.57,0.0,-0.99875,0.0,0.20895]
[1779472052212,26.35,76839.2,0.0,-0.99875,0.0,0.21024]
[1779472057247,26.35,76839.32,0.0,-0.99875,0.0,0.21033]
[1779472062282,26.35,76840.2,0.0,-0.99874,0.0,0.21077]
[1779472065303,26.35,76843.31,0.0,-0.99873,0.0,0.21228]
[1779472066310,26.35,76845.52,0.0,-0.99873,0.0,0.21335]
[1779472069379,26.35,76848.92,0.0,-0.99871,0.0,0.21501]
[1779472075421,26.35,76838.65,0.0,-0.99875,0.0,0.21005]
[1779472076428,26.35,76832.59,0.0,-0.99877,0.0,0.20718]
[1779472077435,26.35,76831.02,0.0,-0.99877,0.0,0.20645]
[1779472079449,26.35,76826.98,0.0,-0.99878,0.0,0.20459]
[1779472080456,26.35,76824.98,0.0,-0.99879,0.0,0.20368]
[1779472083477,26.35,76820.5,0.0,-0.9988,0.0,0.20167]
[1779472085491,26.35,76819.02,0.0,-0.99881,0.0,0.20104]
[1779472086498,26.35,76817.44,0.0,-0.99881,0.0,0.20034]
[1779472090526,26.35,76822.09,0.0,-0.9988,0.0,0.20259]
[1779472094554,26.35,76823.43,0.0,-0.99879,0.0,0.20329]
[1779472096568,26.35,76824.86,0.0,-0.99879,0.0,0.20399]
[1779472099589,26.35,76823.59,0.0,-0.99879,0.0,0.20346]
[1779472104625,26.36,76820.98,0.0,-0.9988,0.0,0.20234]
[1779472106638,26.36,76819.16,0.0,-0.9988,0.0,0.20154]
[1779472108652,26.36,76817.63,0.0,-0.99881,0.0,0.20088]
[1779472116709,26.36,76816.1,0.0,-0.99881,0.0,0.19992]
[1779472117717,26.36,76810.81,0.0,-0.99883,0.0,0.19754]
[1779472118724,26.36,76809.11,0.0,-0.99883,0.0,0.1968]
[1779472120716,26.36,76808.57,0.0,-0.99883,0.0,0.19658]
[1779472120740,26.36,76796.01,0.0,-0.99887,0.0,0.19103]
[1779472121747,26.36,76789.15,0.0,-0.99889,0.0,0.18807]
[1779472122754,26.36,76788.34,0.0,-0.99889,0.0,0.18776]
[1779472123761,26.37,76786.55,0.0,-0.99889,0.0,0.18749]
[1779472124720,26.37,76786.55,0.0,-0.99889,0.0,0.18749]
[1779472125190,26.38,76784.99,0.0,-0.99889,0.0,0.18731]
[1779472125775,26.38,76775.19,0.0,-0.99892,0.0,0.18363]
[1779472127328,26.39,76775.39,0.0,-0.99891,0.0,0.18423]
[1779472127356,26.4,76775.39,0.0,-0.99891,0.0,0.18483]
[1779472128271,26.4,76775.39,0.0,-0.99891,0.0,0.18483]
[1779472131816,26.44,76776.37,0.0,-0.99889,0.0,0.18759]
[1779472133246,26.45,76776.3,0.0,-0.99889,0.0,0.18813]
[1779472133831,26.45,76773.57,0.0,-0.99889,0.0,0.1875]
[1779472134838,26.46,76771.99,0.0,-0.99889,0.0,0.18735]
[1779472139873,26.48,76770.81,0.0,-0.99889,0.0,0.18812]
[1779472140880,26.49,76772.61,0.0,-0.99888,0.0,0.18947]
[1779472141888,26.49,76775.43,0.0,-0.99887,0.0,0.19075]
[1779472142895,26.49,76777.51,0.0,-0.99886,0.0,0.19172]
[1779472143901,26.49,76778.8,0.0,-0.99886,0.0,0.19233]
[1779472144909,26.49,76780.33,0.0,-0.99886,0.0,0.19311]
[1779472149943,26.5,76781.22,0.0,-0.99885,0.0,0.19374]
[1779472154979,26.5,76784.32,0.0,-0.99884,0.0,0.19535]
[1779472156431,26.5,76784.66,0.0,-0.99884,0.0,0.19554]
[1779472157031,26.5,76754.06,0.0,-0.99893,0.0,0.18231]
[1779472158115,26.5,76754.06,0.0,-0.99893,0.0,0.18231]
[1779472158191,26.5,76738.79,0.0,-0.99896,0.0,0.17612]
[1779472158714,26.5,76738.79,0.0,-0.99896,0.0,0.17612]
[1779472159016,26.5,76741.68,0.0,-0.99896,0.0,0.17738]
[1779472160024,26.52,76743.61,0.0,-0.99895,0.0,0.17898]
[1779472160350,26.52,76743.61,0.0,-0.99895,0.0,0.17898]
[1779472160509,26.52,76743.61,0.0,-0.99895,0.0,0.17898]
[1779472160660,26.52,76743.61,0.0,-0.99895,0.0,0.17898]
[1779472161030,26.53,76746.15,0.0,-0.99893,0.0,0.18081]
[1779472161297,26.53,76746.15,0.0,-0.99893,0.0,0.18081]
[1779472161586,26.53,76746.15,0.0,-0.99893,0.0,0.18081]
[1779472162037,26.53,76739.68,0.0,-0.99895,0.0,0.17821]
[1779472162237,26.53,76739.68,0.0,-0.99895,0.0,0.17821]
[1779472163044,26.53,76735.5,0.0,-0.99896,0.0,0.17658]
[1779472166065,26.56,76733.57,0.0,-0.99896,0.0,0.17752]
[1779472167072,26.57,76735.06,0.0,-0.99895,0.0,0.17894]
[1779472169086,26.59,76737.6,0.0,-0.99893,0.0,0.18156]
[1779472170093,26.61,76741.77,0.0,-0.99891,0.0,0.18406]
[1779472171100,26.62,76742.82,0.0,-0.99891,0.0,0.18479]
[1779472176135,26.64,76746.47,0.0,-0.99889,0.0,0.18791]
[1779472180163,26.64,76747.64,0.0,-0.99888,0.0,0.18866]
[1779472185205,26.65,76746.62,0.0,-0.99888,0.0,0.18853]
[1779472190240,26.65,76747.34,0.0,-0.99888,0.0,0.18915]
[1779472194270,26.66,76739.58,0.0,-0.9989,0.0,0.18608]
[1779472195277,26.67,76737.67,0.0,-0.9989,0.0,0.18595]
[1779472200312,26.68,76733.36,0.0,-0.99891,0.0,0.18506]
[1779472201319,26.69,76731.94,0.0,-0.99891,0.0,0.18517]
[1779472205350,26.72,76738.26,0.0,-0.99888,0.0,0.18941]
[1779472206357,26.72,76741.75,0.0,-0.99887,0.0,0.19098]
[1779472208372,26.72,76740.32,0.0,-0.99887,0.0,0.19048]
[1779472209378,26.72,76738.8,0.0,-0.99888,0.0,0.18989]
[1779472214413,26.72,76738.5,0.0,-0.99887,0.0,0.19007]
[1779472215420,26.73,76737.37,0.0,-0.99888,0.0,0.18964]
[1779472219448,26.73,76738.45,0.0,-0.99887,0.0,0.19036]
[1779472224483,26.73,76739.34,0.0,-0.99887,0.0,0.19104]
[1779472226497,26.74,76741.0,0.0,-0.99886,0.0,0.19189]
[1779472231532,26.74,76741.2,0.0,-0.99886,0.0,0.19183]
[1779472235559,26.74,76739.83,0.0,-0.99887,0.0,0.19147]
[1779472243616,26.75,76736.35,0.0,-0.99887,0.0,0.19044]
[1779472244623,26.75,76729.9,0.0,-0.99889,0.0,0.18773]
[1779472247644,26.75,76728.41,0.0,-0.99889,0.0,0.1873]
[1779472248651,26.76,76726.83,0.0,-0.9989,0.0,0.18669]
[1779472249723,26.76,76726.83,0.0,-0.9989,0.0,0.18669]
[1779472249823,26.76,76722.3,0.0,-0.99891,0.0,0.18485]
[1779472250666,26.76,76719.28,0.0,-0.99892,0.0,0.18365]
[1779472251673,26.76,76717.54,0.0,-0.99892,0.0,0.183]
[1779472253785,26.76,76717.32,0.0,-0.99892,0.0,0.18298]
[1779472256709,26.76,76718.93,0.0,-0.99891,0.0,0.18395]
[1779472261744,26.78,76719.93,0.0,-0.9989,0.0,0.18541]
[1779472263758,26.78,76718.89,0.0,-0.99891,0.0,0.18512]
[1779472266779,26.8,76719.93,0.0,-0.9989,0.0,0.18644]
[1779472268519,26.8,76718.97,0.0,-0.9989,0.0,0.18611]
[1779472269800,26.81,76717.27,0.0,-0.9989,0.0,0.18619]
[1779472272821,26.82,76719.4,0.0,-0.99889,0.0,0.18797]
[1779472273828,26.82,76721.55,0.0,-0.99888,0.0,0.18896]
[1779472275842,26.83,76724.1,0.0,-0.99887,0.0,0.19019]
[1779472276849,26.83,76725.47,0.0,-0.99887,0.0,0.19085]
[1779472278862,26.83,76729.46,0.0,-0.99886,0.0,0.19271]
[1779472279869,26.83,76731.86,0.0,-0.99885,0.0,0.19381]
[1779472280877,26.83,76733.91,0.0,-0.99884,0.0,0.19477]
[1779472281884,26.83,76731.61,0.0,-0.99885,0.0,0.19382]
[1779472283900,26.83,76734.09,0.0,-0.99884,0.0,0.19502]
[1779472285915,26.83,76732.28,0.0,-0.99885,0.0,0.19434]
[1779472287928,26.84,76729.59,0.0,-0.99885,0.0,0.19327]
[1779472288935,26.84,76724.87,0.0,-0.99887,0.0,0.19128]
[1779472291125,26.84,76723.98,0.0,-0.99887,0.0,0.19064]
[1779472293972,26.84,76730.07,0.0,-0.99885,0.0,0.1934]
[1779472294979,26.84,76733.78,0.0,-0.99884,0.0,0.19509]
[1779472296993,26.84,76733.79,0.0,-0.99884,0.0,0.19521]
[1779472299007,26.85,76732.54,0.0,-0.99884,0.0,0.19476]
[1779472304045,26.85,76732.73,0.0,-0.99884,0.0,0.1951]
[1779472309080,26.85,76733.2,0.0,-0.99884,0.0,0.19555]
[1779472314115,26.86,76732.66,0.0,-0.99884,0.0,0.19559]
[1779472318145,26.86,76733.76,0.0,-0.99883,0.0,0.19626]
[1779472323180,26.86,76734.24,0.0,-0.99883,0.0,0.1967]
[1779472328215,26.87,76734.38,0.0,-0.99883,0.0,0.19697]
[1779472329655,26.87,76734.15,0.0,-0.99883,0.0,0.19691]
[1779472329820,26.87,76734.15,0.0,-0.99883,0.0,0.19691]
[1779472330094,26.87,76734.15,0.0,-0.99883,0.0,0.19691]
[1779472330229,26.87,76730.07,0.0,-0.99884,0.0,0.19515]
[1779472331236,26.87,76727.89,0.0,-0.99885,0.0,0.19424]
[1779472333250,26.87,76729.17,0.0,-0.99884,0.0,0.1949]
[1779472333721,26.87,76729.17,0.0,-0.99884,0.0,0.1949]
[1779472337966,26.87,76729.05,0.0,-0.99884,0.0,0.19504]
[1779472338286,26.87,76721.83,0.0,-0.99886,0.0,0.19194]
[1779472339293,26.87,76719.48,0.0,-0.99887,0.0,0.19098]
[1779472340300,26.88,76721.33,0.0,-0.99886,0.0,0.19184]
[1779472342314,26.88,76719.78,0.0,-0.99887,0.0,0.19128]
[1779472347349,26.88,76719.7,0.0,-0.99886,0.0,0.19154]
[1779472352384,26.89,76719.56,0.0,-0.99887,0.0,0.19134]
[1779472363055,26.89,76719.53,0.0,-0.99886,0.0,0.19138]
[1779472363461,26.9,76722.52,0.0,-0.99885,0.0,0.19327]
[1779472364468,26.9,76725.06,0.0,-0.99885,0.0,0.19443]
[1779472369503,26.9,76725.52,0.0,-0.99884,0.0,0.1949]
[1779472371517,26.9,76723.71,0.0,-0.99885,0.0,0.19421]
[1779472372524,26.9,76722.12,0.0,-0.99885,0.0,0.19357]
[1779472373531,26.9,76720.65,0.0,-0.99885,0.0,0.19299]
[1779472377559,26.91,76719.49,0.0,-0.99886,0.0,0.19271]
[1779472378566,26.91,76720.84,0.0,-0.99885,0.0,0.19335]
[1779472379573,26.91,76722.07,0.0,-0.99885,0.0,0.19395]
[1779472382594,26.91,76723.07,0.0,-0.99884,0.0,0.19455]
[1779472384608,26.91,76724.18,0.0,-0.99884,0.0,0.19515]
[1779472387630,26.91,76725.26,0.0,-0.99884,0.0,0.19578]
[1779472392665,26.92,76724.98,0.0,-0.99884,0.0,0.19592]
[1779472396695,26.92,76727.6,0.0,-0.99883,0.0,0.19727]
[1779472397700,26.92,76729.35,0.0,-0.99882,0.0,0.1981]
[1779472398707,26.92,76727.93,0.0,-0.99883,0.0,0.19751]
[1779472399713,26.92,76726.58,0.0,-0.99883,0.0,0.19696]
[1779472405755,26.93,76726.6,0.0,-0.99883,0.0,0.19724]
[1779472410795,26.93,76726.67,0.0,-0.99883,0.0,0.19749]
[1779472415830,26.93,76727.27,0.0,-0.99882,0.0,0.19753]
[1779472417843,26.94,76728.51,0.0,-0.99882,0.0,0.19817]
[1779472424893,26.94,76728.78,0.0,-0.99882,0.0,0.19858]
[1779472429928,26.94,76729.6,0.0,-0.99881,0.0,0.19915]
[1779472434963,26.95,76728.98,0.0,-0.99882,0.0,0.19906]
[1779472447068,26.95,76729.38,0.0,-0.99881,0.0,0.19967]
[1779472448074,26.95,76726.93,0.0,-0.99882,0.0,0.19861]
[1779472449082,26.95,76725.1,0.0,-0.99882,0.0,0.19783]
[1779472453770,26.95,76724.72,0.0,-0.99882,0.0,0.19782]
[1779472454119,26.96,76717.85,0.0,-0.99884,0.0,0.19483]
[1779472455126,26.96,76715.71,0.0,-0.99885,0.0,0.19393]
[1779472458148,26.96,76715.84,0.0,-0.99885,0.0,0.19414]
[1779472462175,26.96,76716.85,0.0,-0.99884,0.0,0.19478]
[1779472463182,26.96,76718.33,0.0,-0.99884,0.0,0.19548]
[1779472464189,26.96,76720.19,0.0,-0.99883,0.0,0.19634]
[1779472469223,26.97,76718.88,0.0,-0.99883,0.0,0.196]
[1779472470231,26.97,76712.61,0.0,-0.99885,0.0,0.19331]
[1779472471238,26.97,76711.33,0.0,-0.99886,0.0,0.19236]
[1779472473252,26.97,76713.27,0.0,-0.99885,0.0,0.19331]
[1779472473689,26.97,76713.27,0.0,-0.99885,0.0,0.19331]
[1779472474259,26.97,76708.02,0.0,-0.99887,0.0,0.1911]
[1779472475265,26.97,76706.66,0.0,-0.99887,0.0,0.19063]
[1779472478287,26.97,76707.97,0.0,-0.99886,0.0,0.19131]
[1779472479294,26.98,76708.99,0.0,-0.99886,0.0,0.19187]
[1779472479822,26.98,76708.99,0.0,-0.99886,0.0,0.19187]
[1779472480301,26.98,76715.36,0.0,-0.99884,0.0,0.19469]
[1779472485336,26.98,76715.0,0.0,-0.99884,0.0,0.1948]
[1779472489363,26.98,76716.08,0.0,-0.99884,0.0,0.19547]
[1779472490371,26.98,76717.1,0.0,-0.99883,0.0,0.19597]
[1779472491378,26.98,76721.17,0.0,-0.99882,0.0,0.19782]
[1779472492385,26.98,76724.73,0.0,-0.99881,0.0,0.19945]
[1779472497420,26.99,76724.78,0.0,-0.99881,0.0,0.19967]
[1779472502455,26.99,76724.66,0.0,-0.99881,0.0,0.19981]
[1779472504468,26.99,76719.15,0.0,-0.99883,0.0,0.19744]
[1779472505476,26.99,76717.82,0.0,-0.99883,0.0,0.19689]
[1779472511518,27.0,76717.66,0.0,-0.99883,0.0,0.19708]
[1779472513729,27.0,76717.59,0.0,-0.99883,0.0,0.19713]
[1779472514543,27.0,76705.34,0.0,-0.99886,0.0,0.19182]
[1779472515228,27.0,76705.34,0.0,-0.99886,0.0,0.19182]
[1779472515550,27.0,76704.29,0.0,-0.99886,0.0,0.19142]
[1779472517564,27.0,76707.55,0.0,-0.99885,0.0,0.19294]
[1779472517616,27.0,76707.55,0.0,-0.99885,0.0,0.19294]
[1779472521506,27.0,76707.72,0.0,-0.99885,0.0,0.19316]
[1779472521592,27.0,76713.42,0.0,-0.99884,0.0,0.1957]
[1779472522599,27.0,76716.87,0.0,-0.99883,0.0,0.19726]
[1779472523606,27.0,76720.27,0.0,-0.99882,0.0,0.19881]
[1779472525620,27.01,76716.05,0.0,-0.99883,0.0,0.19702]
[1779472526627,27.01,76714.61,0.0,-0.99883,0.0,0.19643]
[1779472528640,27.01,76719.35,0.0,-0.99882,0.0,0.19862]
[1779472529648,27.01,76720.47,0.0,-0.99881,0.0,0.19916]
[1779472531662,27.01,76718.98,0.0,-0.99882,0.0,0.19812]
[1779472532669,27.01,76717.61,0.0,-0.99882,0.0,0.19756]
[1779472534684,27.01,76719.32,0.0,-0.99882,0.0,0.19841]
[1779472536698,27.01,76720.9,0.0,-0.99881,0.0,0.19919]
[1779472541733,27.02,76723.08,0.0,-0.99881,0.0,0.20037]
[1779472547774,27.02,76723.57,0.0,-0.9988,0.0,0.20083]
[1779472552810,27.02,76723.96,0.0,-0.9988,0.0,0.20121]
[1779472555831,27.02,76721.59,0.0,-0.99881,0.0,0.20027]
[1779472560867,27.03,76721.2,0.0,-0.99881,0.0,0.20031]
[1779472565508,27.03,76721.23,0.0,-0.99881,0.0,0.20041]
[1779472565528,27.03,76718.96,0.0,-0.99881,0.0,0.19952]
[1779472565716,27.03,76718.96,0.0,-0.99881,0.0,0.19952]
[1779472565902,27.03,76710.18,0.0,-0.99884,0.0,0.19564]
[1779472566749,27.03,76710.18,0.0,-0.99884,0.0,0.19564]
[1779472566908,27.03,76705.79,0.0,-0.99885,0.0,0.19378]
[1779472572951,27.04,76704.85,0.0,-0.99885,0.0,0.19371]
[1779472577986,27.04,76702.6,0.0,-0.99885,0.0,0.19301]
[1779472578993,27.04,76703.92,0.0,-0.99885,0.0,0.19364]
[1779472584028,27.04,76704.39,0.0,-0.99885,0.0,0.19411]
[1779472587048,27.05,76705.68,0.0,-0.99884,0.0,0.19483]
[1779472588085,27.05,76704.43,0.0,-0.99884,0.0,0.19433]
[1779472589064,27.05,76700.02,0.0,-0.99886,0.0,0.19247]
[1779472590071,27.05,76701.67,0.0,-0.99885,0.0,0.19324]
[1779472591078,27.05,76704.82,0.0,-0.99885,0.0,0.19422]
[1779472592085,27.05,76706.89,0.0,-0.99884,0.0,0.19518]
[1779472597120,27.05,76709.99,0.0,-0.99883,0.0,0.19678]
[1779472602155,27.06,76709.08,0.0,-0.99883,0.0,0.19661]
[1779472607190,27.06,76709.6,0.0,-0.99883,0.0,0.19706]
[1779472611219,27.06,76707.46,0.0,-0.99883,0.0,0.1963]
[1779472612226,27.06,76704.32,0.0,-0.99884,0.0,0.19497]
[1779472613233,27.07,76701.49,0.0,-0.99885,0.0,0.19379]
[1779472620282,27.07,76700.62,0.0,-0.99885,0.0,0.19377]
[1779472625319,27.07,76700.63,0.0,-0.99885,0.0,0.19402]
[1779472627333,27.08,76701.84,0.0,-0.99884,0.0,0.19465]
[1779472628341,27.08,76703.47,0.0,-0.99884,0.0,0.19541]
[1779472629347,27.08,76701.92,0.0,-0.99884,0.0,0.19478]
[1779472630354,27.08,76700.79,0.0,-0.99884,0.0,0.19433]
[1779472635389,27.08,76700.62,0.0,-0.99884,0.0,0.1945]
[1779472640423,27.09,76700.68,0.0,-0.99884,0.0,0.19476]
[1779472641431,27.09,76698.75,0.0,-0.99885,0.0,0.19397]
[1779472646470,27.09,76698.85,0.0,-0.99884,0.0,0.1943]
[1779472649499,27.09,76708.67,0.0,-0.99882,0.0,0.19871]
[1779472650506,27.09,76707.58,0.0,-0.99882,0.0,0.19831]
[1779472651033,27.09,76707.58,0.0,-0.99882,0.0,0.19831]
[1779472651513,27.09,76709.32,0.0,-0.99882,0.0,0.19868]
[1779472652519,27.09,76712.36,0.0,-0.99881,0.0,0.20007]
[1779472657554,27.1,76712.19,0.0,-0.99881,0.0,0.20017]
[1779472662590,27.1,76712.17,0.0,-0.99881,0.0,0.20035]
[1779472667625,27.1,76712.08,0.0,-0.9988,0.0,0.20049]
[1779472669639,27.1,76707.06,0.0,-0.99882,0.0,0.19833]
[1779472670441,27.1,76707.06,0.0,-0.99882,0.0,0.19833]
[1779472671655,27.1,76703.97,0.0,-0.99883,0.0,0.19705]
[1779472672660,27.11,76702.96,0.0,-0.99883,0.0,0.19665]
[1779472677695,27.11,76702.93,0.0,-0.99883,0.0,0.19686]
[1779472681562,27.11,76702.0,0.0,-0.99883,0.0,0.19658]
[1779472681723,27.11,76696.71,0.0,-0.99884,0.0,0.19431]
[1779472682730,27.11,76694.42,0.0,-0.99885,0.0,0.19337]
[1779472683736,27.11,76690.87,0.0,-0.99886,0.0,0.19189]
[1779472684744,27.11,76688.5,0.0,-0.99887,0.0,0.19093]
[1779472687765,27.12,76690.87,0.0,-0.99886,0.0,0.19211]
[1779472688772,27.12,76692.16,0.0,-0.99885,0.0,0.19272]
[1779472693807,27.12,76686.94,0.0,-0.99887,0.0,0.19073]
[1779472694813,27.12,76685.63,0.0,-0.99887,0.0,0.19023]
[1779472700856,27.13,76685.24,0.0,-0.99887,0.0,0.1904]
[1779472705891,27.13,76684.9,0.0,-0.99887,0.0,0.19052]
[1779472711386,27.13,76684.92,0.0,-0.99887,0.0,0.19075]
[1779472712940,27.14,76683.14,0.0,-0.99887,0.0,0.18971]
[1779472714954,27.14,76681.96,0.0,-0.99888,0.0,0.18932]
[1779472719988,27.14,76681.31,0.0,-0.99888,0.0,0.18932]
[1779472728048,27.15,76681.37,0.0,-0.99887,0.0,0.18977]
[1779472729056,27.15,76680.29,0.0,-0.99888,0.0,0.18936]
[1779472730065,27.15,76677.6,0.0,-0.99888,0.0,0.18828]
[1779472732077,27.15,76675.73,0.0,-0.99889,0.0,0.1876]
[1779472733084,27.15,76674.62,0.0,-0.99889,0.0,0.18719]
[1779472735098,27.15,76679.96,0.0,-0.99887,0.0,0.18956]
[1779472737112,27.16,76680.97,0.0,-0.99887,0.0,0.1901]
[1779472742147,27.16,76679.82,0.0,-0.99887,0.0,0.18986]
[1779472747187,27.16,76679.89,0.0,-0.99887,0.0,0.19016]
[1779472751215,27.17,76678.11,0.0,-0.99887,0.0,0.18961]
[1779472752222,27.17,76676.33,0.0,-0.99888,0.0,0.18891]
[1779472756249,27.17,76674.77,0.0,-0.99888,0.0,0.18841]
[1779472757257,27.17,76673.68,0.0,-0.99888,0.0,0.18795]
[1779472762291,27.17,76673.81,0.0,-0.99888,0.0,0.18801]
[1779472764894,27.17,76673.66,0.0,-0.99888,0.0,0.18794]
[1779472765037,27.17,76673.66,0.0,-0.99888,0.0,0.18794]
[1779472770349,27.17,76673.89,0.0,-0.99888,0.0,0.18804]
[1779472771578,27.17,76673.89,0.0,-0.99888,0.0,0.18804]
[1779472781427,27.17,76672.72,0.0,-0.99889,0.0,0.18712]
[1779472784448,27.17,76671.68,0.0,-0.99889,0.0,0.18668]
[1779472787469,27.17,76670.46,0.0,-0.9989,0.0,0.18617]
[1779472792505,27.17,76671.03,0.0,-0.99889,0.0,0.18641]
[1779472797540,27.17,76671.76,0.0,-0.99889,0.0,0.18672]
[1779472802574,27.17,76670.71,0.0,-0.9989,0.0,0.18628]
[1779472804590,27.17,76672.27,0.0,-0.99889,0.0,0.18693]
[1779472805596,27.17,76673.9,0.0,-0.99889,0.0,0.18762]
[1779472808617,27.17,76675.09,0.0,-0.99888,0.0,0.18812]
[1779472809024,27.17,76675.09,0.0,-0.99888,0.0,0.18812]
[1779472809158,27.17,76675.09,0.0,-0.99888,0.0,0.18812]
[1779472809624,27.17,76678.72,0.0,-0.99887,0.0,0.18965]
[1779472810631,27.17,76681.69,0.0,-0.99887,0.0,0.19092]
[1779472814659,27.17,76685.1,0.0,-0.99886,0.0,0.19238]
[1779472819694,27.17,76685.24,0.0,-0.99886,0.0,0.19244]
[1779472820844,27.17,76687.39,0.0,-0.99885,0.0,0.19337]
[1779472822714,27.17,76690.65,0.0,-0.99884,0.0,0.19478]
[1779472823722,27.17,76685.89,0.0,-0.99885,0.0,0.19272]
[1779472824729,27.17,76687.28,0.0,-0.99885,0.0,0.19332]
[1779472825736,27.17,76685.84,0.0,-0.99885,0.0,0.1927]
[1779472827750,27.17,76687.93,0.0,-0.99885,0.0,0.1936]
[1779472828757,27.17,76689.34,0.0,-0.99884,0.0,0.19421]
[1779472830771,27.17,76687.74,0.0,-0.99885,0.0,0.19352]
[1779472833792,27.17,76684.38,0.0,-0.99886,0.0,0.19163]
[1779472835806,27.17,76680.54,0.0,-0.99887,0.0,0.18999]
[1779472840841,27.17,76679.84,0.0,-0.99887,0.0,0.1897]
[1779472847891,27.17,76680.36,0.0,-0.99887,0.0,0.18992]
[1779472848898,27.17,76678.35,0.0,-0.99888,0.0,0.18906]
[1779472854940,27.17,76677.79,0.0,-0.99888,0.0,0.18883]
[1779472856953,27.17,76671.24,0.0,-0.9989,0.0,0.18607]
[1779472861988,27.17,76670.33,0.0,-0.9989,0.0,0.18569]
[1779472865011,27.17,76671.35,0.0,-0.9989,0.0,0.18612]
[1779472870046,27.17,76671.07,0.0,-0.9989,0.0,0.186]
[1779472872060,27.17,76670.12,0.0,-0.9989,0.0,0.18561]
[1779472878448,27.17,76671.0,0.0,-0.9989,0.0,0.18597]
[1779472882408,27.17,76669.63,0.0,-0.9989,0.0,0.1854]
[1779472882416,27.17,76669.91,0.0,-0.9989,0.0,0.18552]
[1779472883138,27.17,76660.94,0.0,-0.99892,0.0,0.18182]
[1779472884145,27.17,76659.78,0.0,-0.99893,0.0,0.18134]
[1779472887188,27.17,76659.18,0.0,-0.99893,0.0,0.1811]
[1779472889183,27.17,76663.02,0.0,-0.99892,0.0,0.18267]
[1779472892204,27.17,76664.27,0.0,-0.99892,0.0,0.18276]
[1779472894218,27.17,76663.19,0.0,-0.99892,0.0,0.18232]
[1779472899254,27.17,76662.99,0.0,-0.99892,0.0,0.18224]
[1779472901645,27.17,76663.25,0.0,-0.99892,0.0,0.18234]
[1779472901900,27.17,76663.25,0.0,-0.99892,0.0,0.18234]
[1779472901720,27.17,76664.24,0.0,-0.99892,0.0,0.18275]
[1779472902276,27.17,76670.98,0.0,-0.9989,0.0,0.18554]
[1779472903283,27.17,76676.21,0.0,-0.99889,0.0,0.18773]
[1779472904290,27.17,76677.38,0.0,-0.99888,0.0,0.18822]
[1779472909325,27.17,76679.18,0.0,-0.99888,0.0,0.18898]
[1779472915367,27.17,76678.99,0.0,-0.99888,0.0,0.1889]
[1779472917381,27.17,76682.11,0.0,-0.99887,0.0,0.19023]
[1779472918388,27.17,76684.02,0.0,-0.99886,0.0,0.19104]
[1779472920690,27.17,76684.2,0.0,-0.99886,0.0,0.19112]
[1779472920782,27.17,76687.16,0.0,-0.99886,0.0,0.19239]
[1779472922416,27.17,76688.28,0.0,-0.99885,0.0,0.19287]
[1779472923423,27.17,76689.29,0.0,-0.99885,0.0,0.19331]
[1779472928458,27.17,76689.37,0.0,-0.99885,0.0,0.19334]
[1779472933493,27.17,76693.4,0.0,-0.99884,0.0,0.19509]
[1779472938529,27.17,76695.48,0.0,-0.99883,0.0,0.196]
[1779472939535,27.17,76696.56,0.0,-0.99883,0.0,0.19647]
[1779472940541,27.17,76697.76,0.0,-0.99883,0.0,0.197]
[1779472942556,27.17,76695.97,0.0,-0.99883,0.0,0.19621]
[1779472947591,27.17,76696.91,0.0,-0.99883,0.0,0.19663]
[1779472952626,27.17,76697.15,0.0,-0.99883,0.0,0.19629]
[1779472957661,27.17,76703.99,0.0,-0.99881,0.0,0.1993]
[1779472958668,27.17,76706.8,0.0,-0.9988,0.0,0.20056]
[1779472960682,27.17,76707.7,0.0,-0.9988,0.0,0.20096]
[1779472962696,27.17,76709.01,0.0,-0.9988,0.0,0.20154]
[1779472966642,27.17,76708.8,0.0,-0.9988,0.0,0.20145]
[1779472971759,27.17,76706.11,0.0,-0.9988,0.0,0.20025]
[1779472972766,27.17,76704.45,0.0,-0.99881,0.0,0.19951]
[1779472977801,27.17,76705.69,0.0,-0.99881,0.0,0.20006]
[1779472978808,27.17,76709.2,0.0,-0.9988,0.0,0.20163]
[1779472983844,27.17,76709.18,0.0,-0.9988,0.0,0.20162]
[1779472985859,27.17,76710.52,0.0,-0.99879,0.0,0.20222]
[1779472990892,27.17,76710.83,0.0,-0.99879,0.0,0.20236]
[1779472994921,27.17,76708.28,0.0,-0.9988,0.0,0.20122]
[1779472995928,27.17,76703.73,0.0,-0.99881,0.0,0.19919]
[1779472998949,27.17,76702.65,0.0,-0.99881,0.0,0.19871]
[1779472999281,27.17,76702.65,0.0,-0.99881,0.0,0.19871]
[1779473009024,27.17,76701.99,0.0,-0.99882,0.0,0.19842]
[1779473010030,27.17,76700.75,0.0,-0.99882,0.0,0.19787]
[1779473015066,27.17,76700.03,0.0,-0.99882,0.0,0.19711]
[1779473022115,27.17,76700.0,0.0,-0.99882,0.0,0.19709]
[1779473027150,27.17,76700.23,0.0,-0.99882,0.0,0.19719]
[1779473030171,27.17,76701.5,0.0,-0.99882,0.0,0.19775]
[1779473031178,27.17,76708.05,0.0,-0.9988,0.0,0.20066]
[1779473034199,27.17,76706.95,0.0,-0.9988,0.0,0.20017]
[1779473040241,27.17,76707.73,0.0,-0.9988,0.0,0.20052]
[1779473042255,27.17,76705.33,0.0,-0.99881,0.0,0.19945]
[1779473043262,27.17,76703.03,0.0,-0.99882,0.0,0.19843]
[1779473048817,27.17,76702.55,0.0,-0.99882,0.0,0.19822]
[1779473051318,27.17,76700.51,0.0,-0.99882,0.0,0.19732]
[1779473057624,27.17,76701.21,0.0,-0.99882,0.0,0.19763]
[1779473057730,27.17,76695.81,0.0,-0.99884,0.0,0.19526]
[1779473058751,27.17,76653.63,0.0,-0.99895,0.0,0.17761]
[1779473059740,27.17,76653.63,0.0,-0.99895,0.0,0.17761]
[1779473059833,27.17,76631.19,0.0,-0.99901,0.0,0.16882]
[1779473060907,27.17,76631.19,0.0,-0.99901,0.0,0.16882]
[1779473060914,27.17,76617.81,0.0,-0.99904,0.0,0.16376]
[1779473061360,27.17,76617.81,0.0,-0.99904,0.0,0.16376]
[1779473061403,27.17,76614.75,0.0,-0.99905,0.0,0.16262]
[1779473064167,27.17,76614.8,0.0,-0.99905,0.0,0.16264]
[1779473064179,27.17,76610.72,0.0,-0.99906,0.0,0.16113]
[1779473065078,27.17,76610.72,0.0,-0.99906,0.0,0.16113]
[1779473065157,27.17,76637.22,0.0,-0.99899,0.0,0.17114]
[1779473065434,27.17,76641.59,0.0,-0.99898,0.0,0.17284]
[1779473066441,27.17,76646.95,0.0,-0.99897,0.0,0.17495]
[1779473067740,27.17,76646.95,0.0,-0.99897,0.0,0.17495]
[1779473070469,27.17,76651.26,0.0,-0.99896,0.0,0.17667]
[1779473071476,27.17,76654.26,0.0,-0.99895,0.0,0.17746]
[1779473075505,27.17,76644.01,0.0,-0.99898,0.0,0.17339]
[1779473076512,27.17,76640.81,0.0,-0.99898,0.0,0.17214]
[1779473077519,27.17,76634.97,0.0,-0.999,0.0,0.16987]
[1779473080540,27.17,76634.88,0.0,-0.999,0.0,0.16984]
[1779473081547,27.17,76639.95,0.0,-0.99899,0.0,0.1718]
[1779473082554,27.17,76644.04,0.0,-0.99898,0.0,0.1734]
[1779473084568,27.17,76646.78,0.0,-0.99897,0.0,0.17448]
[1779473086953,27.17,76647.41,0.0,-0.99897,0.0,0.17473]
[1779473087019,27.17,76647.41,0.0,-0.99897,0.0,0.17473]
[1779473087104,27.17,76647.41,0.0,-0.99897,0.0,0.17473]
[1779473087270,27.17,76648.71,0.0,-0.99896,0.0,0.17524]
[1779473087771,27.17,76648.71,0.0,-0.99896,0.0,0.17524]
[1779473087836,27.17,76648.71,0.0,-0.99896,0.0,0.17524]
[1779473087942,27.17,76648.71,0.0,-0.99896,0.0,0.17524]
[1779473088021,27.17,76648.71,0.0,-0.99896,0.0,0.17524]
[1779473088043,27.17,76649.34,0.0,-0.99896,0.0,0.17549]
[1779473089604,27.17,76652.28,0.0,-0.99896,0.0,0.17666]
[1779473094639,27.17,76653.98,0.0,-0.99895,0.0,0.17734]
[1779473095251,27.17,76653.98,0.0,-0.99895,0.0,0.17734]
[1779473095272,27.17,76653.98,0.0,-0.99895,0.0,0.17734]
[1779473095371,27.17,76653.98,0.0,-0.99895,0.0,0.17734]
[1779473095521,27.17,76653.98,0.0,-0.99895,0.0,0.17734]
[1779473096034,27.17,76653.98,0.0,-0.99895,0.0,0.17734]
[1779473096182,27.17,76653.98,0.0,-0.99895,0.0,0.17734]
[1779473096125,27.17,76654.08,0.0,-0.99895,0.0,0.17738]
[1779473096273,27.17,76654.08,0.0,-0.99895,0.0,0.17738]
[1779473096653,27.17,76654.18,0.0,-0.99895,0.0,0.17742]
[1779473101690,27.17,76643.99,0.0,-0.99898,0.0,0.17338]
[1779473102697,27.17,76641.05,0.0,-0.99898,0.0,0.17223]
[1779473105809,27.17,76640.02,0.0,-0.99899,0.0,0.17183]
[1779473105940,27.17,76640.02,0.0,-0.99899,0.0,0.17183]
[1779473106032,27.17,76640.02,0.0,-0.99899,0.0,0.17183]
[1779473106383,27.17,76639.34,0.0,-0.99899,0.0,0.17157]
[1779473106523,27.17,76639.34,0.0,-0.99899,0.0,0.17157]
[1779473106533,27.17,76639.34,0.0,-0.99899,0.0,0.17157]
[1779473106770,27.17,76639.34,0.0,-0.99899,0.0,0.17157]
[1779473106774,27.17,76639.39,0.0,-0.99899,0.0,0.17159]
[1779473107732,27.17,76644.17,0.0,-0.99898,0.0,0.17345]
[1779473108739,27.17,76647.27,0.0,-0.99897,0.0,0.17467]
[1779473109747,27.17,76651.59,0.0,-0.99896,0.0,0.17639]
[1779473110758,27.17,76663.23,0.0,-0.99893,0.0,0.18108]
[1779473111760,27.17,76666.73,0.0,-0.99892,0.0,0.18252]
[1779473113774,27.17,76657.77,0.0,-0.99894,0.0,0.17887]
[1779473114781,27.17,76657.01,0.0,-0.99894,0.0,0.17856]
[1779473116659,27.17,76657.67,0.0,-0.99894,0.0,0.17883]
[1779473116731,27.17,76657.67,0.0,-0.99894,0.0,0.17883]
[1779473116781,27.17,76657.67,0.0,-0.99894,0.0,0.17883]
[1779473118524,27.17,76657.71,0.0,-0.99894,0.0,0.17884]
[1779473118548,27.17,76657.71,0.0,-0.99894,0.0,0.17884]
[1779473118769,27.17,76657.71,0.0,-0.99894,0.0,0.17884]
[1779473118809,27.17,76658.81,0.0,-0.99894,0.0,0.17929]
[1779473119816,27.17,76663.85,0.0,-0.99893,0.0,0.18134]
[1779473121652,27.17,76664.76,0.0,-0.99892,0.0,0.18171]
[1779473121776,27.17,76664.76,0.0,-0.99892,0.0,0.18171]
[1779473121791,27.17,76664.76,0.0,-0.99892,0.0,0.18171]
[1779473122025,27.17,76664.76,0.0,-0.99892,0.0,0.18171]
[1779473124851,27.17,76669.94,0.0,-0.99891,0.0,0.18384]
[1779473126865,27.17,76672.73,0.0,-0.9989,0.0,0.18499]
[1779473127602,27.17,76672.73,0.0,-0.9989,0.0,0.18499]
[1779473127731,27.17,76672.73,0.0,-0.9989,0.0,0.18499]
[1779473127773,27.17,76672.73,0.0,-0.9989,0.0,0.18499]
[1779473128186,27.17,76672.73,0.0,-0.9989,0.0,0.18499]
[1779473128231,27.17,76672.9,0.0,-0.9989,0.0,0.18507]
[1779473128268,27.17,76672.9,0.0,-0.9989,0.0,0.18507]
[1779473128279,27.17,76672.9,0.0,-0.9989,0.0,0.18507]
[1779473128519,27.17,76672.9,0.0,-0.9989,0.0,0.18507]
[1779473128878,27.17,76673.11,0.0,-0.9989,0.0,0.18515]
[1779473133914,27.17,76673.35,0.0,-0.9989,0.0,0.18483]
[1779473138949,27.17,76676.52,0.0,-0.99889,0.0,0.18615]
[1779473140435,27.17,76676.49,0.0,-0.99889,0.0,0.18614]
[1779473140500,27.17,76676.49,0.0,-0.99889,0.0,0.18614]
[1779473140522,27.17,76676.49,0.0,-0.99889,0.0,0.18614]
[1779473140658,27.17,76676.49,0.0,-0.99889,0.0,0.18614]
[1779473141373,27.17,76676.46,0.0,-0.99889,0.0,0.18612]
[1779473141388,27.17,76676.46,0.0,-0.99889,0.0,0.18612]
[1779473141519,27.17,76676.46,0.0,-0.99889,0.0,0.18612]
[1779473141970,27.17,76676.77,0.0,-0.99889,0.0,0.18625]
[1779473143768,27.17,76676.12,0.0,-0.9989,0.0,0.18598]
[1779473144034,27.17,76676.12,0.0,-0.9989,0.0,0.18598]
[1779473144214,27.17,76676.12,0.0,-0.9989,0.0,0.18598]
[1779473144269,27.17,76676.12,0.0,-0.9989,0.0,0.18598]
[1779473144374,27.17,76675.72,0.0,-0.9989,0.0,0.18582]
[1779473147781,27.17,76677.13,0.0,-0.99889,0.0,0.18641]
[1779473147907,27.17,76677.13,0.0,-0.99889,0.0,0.18641]
[1779473148017,27.17,76677.13,0.0,-0.99889,0.0,0.18641]
[1779473148025,27.17,76677.13,0.0,-0.99889,0.0,0.18641]
[1779473148136,27.17,76677.13,0.0,-0.99889,0.0,0.18641]
[1779473148268,27.17,76677.13,0.0,-0.99889,0.0,0.18641]
[1779473148467,27.17,76676.91,0.0,-0.99889,0.0,0.18631]
[1779473154054,27.17,76675.87,0.0,-0.9989,0.0,0.18588]
[1779473156407,27.17,76674.74,0.0,-0.9989,0.0,0.18541]
[1779473156530,27.17,76674.74,0.0,-0.9989,0.0,0.18541]
[1779473156544,27.17,76674.74,0.0,-0.9989,0.0,0.18541]
[1779473156684,27.17,76674.74,0.0,-0.9989,0.0,0.18541]
[1779473158175,27.17,76673.16,0.0,-0.9989,0.0,0.18475]
[1779473158270,27.17,76673.16,0.0,-0.9989,0.0,0.18475]
[1779473158217,27.17,76672.72,0.0,-0.9989,0.0,0.18457]
[1779473158311,27.17,76672.72,0.0,-0.9989,0.0,0.18457]
[1779473158523,27.17,76672.72,0.0,-0.9989,0.0,0.18457]
[1779473159089,27.17,76672.85,0.0,-0.9989,0.0,0.18462]
[1779473164124,27.17,76672.89,0.0,-0.9989,0.0,0.18464]
[1779473167154,27.17,76665.22,0.0,-0.99892,0.0,0.18148]
[1779473168160,27.17,76649.24,0.0,-0.99897,0.0,0.17505]
[1779473169166,27.17,76648.33,0.0,-0.99897,0.0,0.17469]
[1779473171180,27.17,76653.65,0.0,-0.99895,0.0,0.1768]
[1779473172187,27.17,76656.95,0.0,-0.99895,0.0,0.17812]
[1779473173214,27.17,76656.95,0.0,-0.99895,0.0,0.17812]
[1779473173268,27.17,76656.95,0.0,-0.99895,0.0,0.17812]
[1779473173396,27.17,76656.48,0.0,-0.99895,0.0,0.17794]
[1779473173520,27.17,76656.48,0.0,-0.99895,0.0,0.17794]
[1779473173768,27.17,76656.48,0.0,-0.99895,0.0,0.17794]
[1779473173777,27.17,76656.48,0.0,-0.99895,0.0,0.17794]
[1779473174674,27.17,76656.29,0.0,-0.99895,0.0,0.17786]
[1779473174687,27.17,76656.29,0.0,-0.99895,0.0,0.17786]
[1779473174770,27.17,76656.29,0.0,-0.99895,0.0,0.17786]
[1779473175208,27.17,76656.17,0.0,-0.99895,0.0,0.17781]
[1779473180243,27.17,76654.33,0.0,-0.99895,0.0,0.17707]
[1779473180984,27.17,76654.33,0.0,-0.99895,0.0,0.17707]
[1779473181019,27.17,76654.33,0.0,-0.99895,0.0,0.17707]
[1779473181154,27.17,76654.33,0.0,-0.99895,0.0,0.17707]
[1779473181268,27.17,76654.33,0.0,-0.99895,0.0,0.17707]
[1779473181391,27.17,76654.23,0.0,-0.99895,0.0,0.17703]
[1779473182182,27.17,76654.23,0.0,-0.99895,0.0,0.17703]
[1779473182246,27.17,76654.23,0.0,-0.99895,0.0,0.17703]
[1779473182270,27.17,76654.23,0.0,-0.99895,0.0,0.17703]
[1779473182257,27.17,76654.26,0.0,-0.99895,0.0,0.17705]
[1779473183772,27.17,76653.84,0.0,-0.99895,0.0,0.17688]
[1779473183791,27.17,76653.84,0.0,-0.99895,0.0,0.17688]
[1779473187769,27.17,76655.56,0.0,-0.99895,0.0,0.17757]
[1779473187895,27.17,76655.56,0.0,-0.99895,0.0,0.17757]
[1779473188019,27.17,76655.56,0.0,-0.99895,0.0,0.17757]
[1779473188232,27.17,76655.56,0.0,-0.99895,0.0,0.17757]
[1779473189003,27.17,76657.24,0.0,-0.99895,0.0,0.17824]
[1779473189018,27.17,76657.24,0.0,-0.99895,0.0,0.17824]
[1779473189075,27.17,76657.24,0.0,-0.99895,0.0,0.17824]
[1779473189195,27.17,76657.24,0.0,-0.99895,0.0,0.17824]
[1779473189273,27.17,76657.24,0.0,-0.99895,0.0,0.17824]
[1779473189307,27.17,76657.39,0.0,-0.99895,0.0,0.1783]
[1779473191775,27.17,76658.53,0.0,-0.99894,0.0,0.17835]
[1779473191982,27.17,76658.53,0.0,-0.99894,0.0,0.17835]
[1779473192017,27.17,76658.53,0.0,-0.99894,0.0,0.17835]
[1779473192098,27.17,76658.53,0.0,-0.99894,0.0,0.17835]
[1779473194343,27.17,76662.0,0.0,-0.99894,0.0,0.17975]
[1779473195771,27.17,76662.0,0.0,-0.99894,0.0,0.17975]
[1779473195849,27.17,76662.0,0.0,-0.99894,0.0,0.17975]
[1779473195983,27.17,76662.0,0.0,-0.99894,0.0,0.17975]
[1779473195998,27.17,76662.0,0.0,-0.99894,0.0,0.17975]
[1779473196021,27.17,76662.0,0.0,-0.99894,0.0,0.17975]
[1779473196085,27.17,76663.61,0.0,-0.99893,0.0,0.1804]
[1779473199768,27.17,76663.41,0.0,-0.99893,0.0,0.18032]
[1779473199875,27.17,76663.41,0.0,-0.99893,0.0,0.18032]
[1779473200019,27.17,76663.41,0.0,-0.99893,0.0,0.18032]
[1779473200175,27.17,76663.41,0.0,-0.99893,0.0,0.18032]
[1779473203767,27.17,76664.04,0.0,-0.99893,0.0,0.18058]
[1779473203884,27.17,76664.04,0.0,-0.99893,0.0,0.18058]
[1779473204020,27.17,76664.04,0.0,-0.99893,0.0,0.18058]
[1779473204166,27.17,76664.04,0.0,-0.99893,0.0,0.18058]
[1779473204221,27.17,76664.04,0.0,-0.99893,0.0,0.18058]
[1779473204273,27.17,76664.04,0.0,-0.99893,0.0,0.18058]
[1779473204438,27.17,76664.66,0.0,-0.99893,0.0,0.18083]
[1779473205554,27.17,76667.08,0.0,-0.99892,0.0,0.18182]
[1779473205611,27.17,76667.08,0.0,-0.99892,0.0,0.18182]
[1779473205769,27.17,76667.08,0.0,-0.99892,0.0,0.18182]
[1779473205777,27.17,76667.32,0.0,-0.99892,0.0,0.18192]
[1779473208440,27.17,76670.49,0.0,-0.99891,0.0,0.18322]
[1779473209713,27.17,76670.49,0.0,-0.99891,0.0,0.18322]
[1779473209772,27.17,76670.49,0.0,-0.99891,0.0,0.18322]
[1779473209864,27.17,76670.49,0.0,-0.99891,0.0,0.18322]
[1779473210033,27.17,76670.49,0.0,-0.99891,0.0,0.18322]
[1779473210085,27.17,76670.49,0.0,-0.99891,0.0,0.18322]
[1779473210886,27.17,76672.42,0.0,-0.99891,0.0,0.18402]
[1779473210895,27.17,76672.42,0.0,-0.99891,0.0,0.18402]
[1779473211019,27.17,76672.42,0.0,-0.99891,0.0,0.18402]
[1779473211065,27.17,76670.42,0.0,-0.99891,0.0,0.18319]
[1779473213771,27.17,76670.69,0.0,-0.99891,0.0,0.1833]
[1779473213893,27.17,76670.69,0.0,-0.99891,0.0,0.1833]
[1779473214020,27.17,76670.69,0.0,-0.99891,0.0,0.1833]
[1779473214150,27.17,76670.69,0.0,-0.99891,0.0,0.1833]
[1779473217772,27.17,76669.92,0.0,-0.99891,0.0,0.18299]
[1779473217934,27.17,76669.92,0.0,-0.99891,0.0,0.18299]
[1779473218021,27.17,76669.92,0.0,-0.99891,0.0,0.18299]
[1779473218269,27.17,76669.92,0.0,-0.99891,0.0,0.18299]
[1779473221770,27.17,76670.27,0.0,-0.99891,0.0,0.18313]
[1779473222164,27.17,76670.27,0.0,-0.99891,0.0,0.18313]
[1779473225719,27.17,76669.69,0.0,-0.99892,0.0,0.18289]
[1779473225729,27.17,76669.69,0.0,-0.99892,0.0,0.18289]
[1779473225772,27.17,76669.69,0.0,-0.99892,0.0,0.18289]
[1779473225892,27.17,76669.69,0.0,-0.99892,0.0,0.18289]
[1779473227085,27.17,76668.61,0.0,-0.99892,0.0,0.18245]
[1779473227271,27.17,76668.61,0.0,-0.99892,0.0,0.18245]
[1779473227280,27.17,76668.61,0.0,-0.99892,0.0,0.18245]
[1779473227341,27.17,76668.99,0.0,-0.99892,0.0,0.1826]
[1779473227523,27.17,76668.99,0.0,-0.99892,0.0,0.1826]
[1779473229772,27.17,76669.6,0.0,-0.99892,0.0,0.18286]
[1779473229993,27.17,76669.6,0.0,-0.99892,0.0,0.18286]
[1779473230019,27.17,76669.6,0.0,-0.99892,0.0,0.18286]
[1779473230135,27.17,76669.6,0.0,-0.99892,0.0,0.18286]
[1779473233775,27.17,76671.71,0.0,-0.99891,0.0,0.18373]
[1779473233794,27.17,76671.71,0.0,-0.99891,0.0,0.18373]
[1779473233838,27.17,76675.23,0.0,-0.9989,0.0,0.18519]
[1779473234892,27.17,76675.23,0.0,-0.9989,0.0,0.18519]
[1779473234983,27.17,76675.23,0.0,-0.9989,0.0,0.18519]
[1779473235022,27.17,76675.23,0.0,-0.9989,0.0,0.18519]
[1779473235049,27.17,76678.89,0.0,-0.99889,0.0,0.18672]
[1779473235775,27.17,76678.89,0.0,-0.99889,0.0,0.18672]
[1779473235922,27.17,76678.89,0.0,-0.99889,0.0,0.18672]
[1779473236023,27.17,76678.89,0.0,-0.99889,0.0,0.18672]
[1779473236184,27.17,76678.89,0.0,-0.99889,0.0,0.18672]
[1779473241115,27.17,76680.38,0.0,-0.99889,0.0,0.18734]
[1779473241270,27.17,76680.38,0.0,-0.99889,0.0,0.18734]
[1779473241283,27.17,76680.38,0.0,-0.99889,0.0,0.18734]
[1779473241774,27.17,76681.76,0.0,-0.99888,0.0,0.18792]
[1779473242797,27.17,76682.08,0.0,-0.99888,0.0,0.18806]
[1779473242948,27.17,76682.08,0.0,-0.99888,0.0,0.18806]
[1779473243019,27.17,76682.08,0.0,-0.99888,0.0,0.18806]
[1779473243026,27.17,76683.17,0.0,-0.99888,0.0,0.18852]
[1779473244914,27.17,76682.81,0.0,-0.99888,0.0,0.18837]
[1779473247718,27.17,76679.65,0.0,-0.99889,0.0,0.18703]
[1779473251181,27.17,76679.67,0.0,-0.99889,0.0,0.18704]
[1779473251271,27.17,76679.67,0.0,-0.99889,0.0,0.18704]
[1779473251286,27.17,76679.67,0.0,-0.99889,0.0,0.18704]
[1779473251384,27.17,76679.94,0.0,-0.99889,0.0,0.18673]
[1779473251521,27.17,76679.94,0.0,-0.99889,0.0,0.18673]
[1779473254767,27.17,76674.47,0.0,-0.99891,0.0,0.18445]
[1779473255503,27.17,76674.47,0.0,-0.99891,0.0,0.18445]
[1779473255519,27.17,76674.47,0.0,-0.99891,0.0,0.18445]
[1779473255626,27.17,76674.47,0.0,-0.99891,0.0,0.18445]
[1779473255773,27.17,76674.47,0.0,-0.99891,0.0,0.18445]
[1779473255872,27.17,76674.43,0.0,-0.99891,0.0,0.18443]
[1779473263830,27.17,76676.62,0.0,-0.9989,0.0,0.18534]
[1779473265841,27.17,76676.24,0.0,-0.9989,0.0,0.18518]
[1779473265857,27.17,76676.24,0.0,-0.9989,0.0,0.18518]
[1779473266022,27.17,76676.24,0.0,-0.9989,0.0,0.18518]
[1779473266099,27.17,76676.74,0.0,-0.9989,0.0,0.18539]
[1779473269872,27.17,76679.61,0.0,-0.99889,0.0,0.18659]
[1779473271474,27.17,76679.47,0.0,-0.99889,0.0,0.18653]
[1779473271519,27.17,76679.47,0.0,-0.99889,0.0,0.18653]
[1779473271773,27.17,76679.47,0.0,-0.99889,0.0,0.18653]
[1779473271873,27.17,76679.47,0.0,-0.99889,0.0,0.18653]
[1779473276923,27.17,76682.73,0.0,-0.99888,0.0,0.1879]
[1779473279081,27.17,76683.49,0.0,-0.99888,0.0,0.18822]
[1779473279154,27.17,76683.49,0.0,-0.99888,0.0,0.18822]
[1779473279274,27.17,76683.49,0.0,-0.99888,0.0,0.18822]
[1779473279373,27.17,76683.07,0.0,-0.99888,0.0,0.18804]
[1779473284981,27.17,76682.71,0.0,-0.99888,0.0,0.18789]
[1779473289231,27.17,76680.7,0.0,-0.99889,0.0,0.18705]
[1779473289269,27.17,76680.7,0.0,-0.99889,0.0,0.18705]
[1779473289383,27.17,76680.7,0.0,-0.99889,0.0,0.18705]
[1779473289370,27.17,76679.76,0.0,-0.99889,0.0,0.18665]
[1779473289523,27.17,76679.76,0.0,-0.99889,0.0,0.18665]
[1779473290016,27.17,76679.53,0.0,-0.99889,0.0,0.18656]
[1779473295051,27.17,76678.26,0.0,-0.9989,0.0,0.18602]
[1779473300086,27.17,76678.25,0.0,-0.9989,0.0,0.18602]
[1779473305122,27.17,76678.23,0.0,-0.9989,0.0,0.18601]
[1779473310158,27.17,76678.34,0.0,-0.99889,0.0,0.18606]
[1779473311924,27.17,76679.36,0.0,-0.99889,0.0,0.18606]
[1779473312028,27.17,76679.36,0.0,-0.99889,0.0,0.18606]
[1779473312039,27.17,76679.36,0.0,-0.99889,0.0,0.18606]
[1779473312273,27.17,76679.36,0.0,-0.99889,0.0,0.18606]
[1779473312373,27.17,76678.82,0.0,-0.9989,0.0,0.18583]
[1779473318213,27.17,76679.42,0.0,-0.99889,0.0,0.18608]
[1779473323249,27.17,76679.31,0.0,-0.99889,0.0,0.18604]
[1779473328284,27.17,76679.14,0.0,-0.9989,0.0,0.18597]
[1779473331959,27.17,76678.15,0.0,-0.9989,0.0,0.18555]
[1779473331969,27.17,76678.15,0.0,-0.9989,0.0,0.18555]
[1779473332018,27.17,76678.15,0.0,-0.9989,0.0,0.18555]
[1779473332312,27.17,76676.54,0.0,-0.9989,0.0,0.18488]
[1779473336340,27.17,76670.18,0.0,-0.99892,0.0,0.18225]
[1779473337347,27.17,76666.48,0.0,-0.99893,0.0,0.18074]
[1779473338413,27.17,76666.48,0.0,-0.99893,0.0,0.18074]
[1779473338415,27.17,76664.63,0.0,-0.99893,0.0,0.17999]
[1779473338520,27.17,76664.63,0.0,-0.99893,0.0,0.17999]
[1779473338532,27.17,76664.63,0.0,-0.99893,0.0,0.17999]
[1779473339361,27.17,76664.66,0.0,-0.99893,0.0,0.18]
[1779473341771,27.17,76664.09,0.0,-0.99894,0.0,0.17977]
[1779473341867,27.17,76664.09,0.0,-0.99894,0.0,0.17977]
[1779473342382,27.17,76661.5,0.0,-0.99894,0.0,0.17872]
[1779473345403,27.17,76666.0,0.0,-0.99893,0.0,0.18054]
[1779473345773,27.17,76666.0,0.0,-0.99893,0.0,0.18054]
[1779473345891,27.17,76666.0,0.0,-0.99893,0.0,0.18054]
[1779473346060,27.17,76666.0,0.0,-0.99893,0.0,0.18054]
[1779473346268,27.17,76666.0,0.0,-0.99893,0.0,0.18054]
[1779473346369,27.17,76666.0,0.0,-0.99893,0.0,0.18054]
[1779473346410,27.17,76668.78,0.0,-0.99892,0.0,0.18168]
[1779473346664,27.17,76668.78,0.0,-0.99892,0.0,0.18168]
[1779473346767,27.17,76668.78,0.0,-0.99892,0.0,0.18168]
[1779473347022,27.17,76668.78,0.0,-0.99892,0.0,0.18168]
[1779473347181,27.17,76668.78,0.0,-0.99892,0.0,0.18168]
[1779473347268,27.17,76668.78,0.0,-0.99892,0.0,0.18168]
[1779473347416,27.17,76668.78,0.0,-0.99892,0.0,0.18168]
[1779473347420,27.17,76668.47,0.0,-0.99892,0.0,0.18155]
[1779473347531,27.17,76668.47,0.0,-0.99892,0.0,0.18155]
[1779473347774,27.17,76668.47,0.0,-0.99892,0.0,0.18155]
[1779473348040,27.17,76668.47,0.0,-0.99892,0.0,0.18155]
[1779473348424,27.17,76668.57,0.0,-0.99892,0.0,0.18159]
[1779473349771,27.17,76668.54,0.0,-0.99892,0.0,0.18158]
[1779473349938,27.17,76668.54,0.0,-0.99892,0.0,0.18158]
[1779473350097,27.17,76668.54,0.0,-0.99892,0.0,0.18158]
[1779473350269,27.17,76668.54,0.0,-0.99892,0.0,0.18158]
[1779473350455,27.17,76668.54,0.0,-0.99892,0.0,0.18158]
[1779473350438,27.17,76667.92,0.0,-0.99892,0.0,0.18133]
[1779473355473,27.17,76667.24,0.0,-0.99893,0.0,0.18105]
[1779473357789,27.17,76667.36,0.0,-0.99893,0.0,0.1811]
[1779473357913,27.17,76667.36,0.0,-0.99893,0.0,0.1811]
[1779473358494,27.17,76668.4,0.0,-0.99892,0.0,0.18152]
[1779473359771,27.17,76667.96,0.0,-0.99892,0.0,0.18134]
[1779473359879,27.17,76667.96,0.0,-0.99892,0.0,0.18134]
[1779473360002,27.17,76667.96,0.0,-0.99892,0.0,0.18134]
[1779473360769,27.17,76667.96,0.0,-0.99892,0.0,0.18134]
[1779473360982,27.17,76667.96,0.0,-0.99892,0.0,0.18134]
[1779473361083,27.17,76668.27,0.0,-0.99892,0.0,0.18147]
[1779473366549,27.17,76668.39,0.0,-0.99892,0.0,0.18152]
[1779473368073,27.17,76668.39,0.0,-0.99892,0.0,0.18152]
[1779473368218,27.17,76668.39,0.0,-0.99892,0.0,0.18152]
[1779473368314,27.17,76668.31,0.0,-0.99892,0.0,0.18149]
[1779473368564,27.17,76670.79,0.0,-0.99892,0.0,0.1825]
[1779473370677,27.17,76671.94,0.0,-0.99891,0.0,0.18298]
[1779473373599,27.17,76673.65,0.0,-0.99891,0.0,0.18326]
[1779473377628,27.17,76675.33,0.0,-0.99891,0.0,0.18396]
[1779473378635,27.17,76679.91,0.0,-0.9989,0.0,0.18586]
[1779473379642,27.17,76681.03,0.0,-0.99889,0.0,0.18633]
[1779473381657,27.17,76678.52,0.0,-0.9989,0.0,0.18528]
[1779473383671,27.17,76677.38,0.0,-0.9989,0.0,0.18481]
[1779473385687,27.17,76672.17,0.0,-0.99892,0.0,0.18265]
[1779473386694,27.17,76670.59,0.0,-0.99892,0.0,0.182]
[1779473387700,27.17,76671.73,0.0,-0.99892,0.0,0.18247]
[1779473389715,27.17,76670.26,0.0,-0.99892,0.0,0.18187]
[1779473391357,27.17,76670.26,0.0,-0.99892,0.0,0.18187]
[1779473391380,27.17,76665.82,0.0,-0.99893,0.0,0.18005]
[1779473391729,27.17,76664.71,0.0,-0.99894,0.0,0.1796]
[1779473392625,27.17,76664.71,0.0,-0.99894,0.0,0.1796]
[1779473392736,27.17,76657.92,0.0,-0.99895,0.0,0.17687]
[1779473393743,27.17,76656.68,0.0,-0.99896,0.0,0.17638]
[1779473394750,27.17,76655.56,0.0,-0.99896,0.0,0.17593]
[1779473400792,27.17,76654.63,0.0,-0.99896,0.0,0.17556]
[1779473401799,27.17,76650.19,0.0,-0.99897,0.0,0.1738]
[1779473406834,27.17,76650.39,0.0,-0.99897,0.0,0.17388]
[1779473407842,27.17,76653.42,0.0,-0.99896,0.0,0.17508]
[1779473412877,27.17,76654.56,0.0,-0.99896,0.0,0.17553]
[1779473413884,27.17,76657.51,0.0,-0.99895,0.0,0.17671]
[1779473415375,27.17,76657.51,0.0,-0.99895,0.0,0.17671]
[1779473415382,27.17,76657.51,0.0,-0.99895,0.0,0.17671]
[1779473415423,27.17,76662.61,0.0,-0.99894,0.0,0.17875]
[1779473415897,27.17,76668.17,0.0,-0.99893,0.0,0.18101]
[1779473416905,27.17,76669.95,0.0,-0.99892,0.0,0.18174]
[1779473417911,27.17,76671.58,0.0,-0.99892,0.0,0.18241]
[1779473419926,27.17,76674.59,0.0,-0.99891,0.0,0.18365]
[1779473421940,27.17,76675.79,0.0,-0.99891,0.0,0.18415]
[1779473425967,27.17,76677.43,0.0,-0.9989,0.0,0.18483]
[1779473429122,27.17,76680.64,0.0,-0.99889,0.0,0.18617]
[1779473429997,27.17,76684.11,0.0,-0.99888,0.0,0.18762]
[1779473432443,27.17,76686.24,0.0,-0.99888,0.0,0.18809]
[1779473438053,27.17,76686.17,0.0,-0.99888,0.0,0.18806]
[1779473439109,27.17,76686.17,0.0,-0.99888,0.0,0.18806]
[1779473439171,27.17,76687.79,0.0,-0.99888,0.0,0.18875]
[1779473440067,27.17,76690.67,0.0,-0.99887,0.0,0.18997]
[1779473445109,27.17,76691.55,0.0,-0.99887,0.0,0.19035]
[1779473450146,27.17,76691.26,0.0,-0.99887,0.0,0.19022]
[1779473452163,27.17,76693.05,0.0,-0.99886,0.0,0.19099]
[1779473456194,27.17,76689.88,0.0,-0.99887,0.0,0.18963]
[1779473457199,27.17,76684.95,0.0,-0.99888,0.0,0.18755]
[1779473458206,27.17,76682.57,0.0,-0.99889,0.0,0.18655]
[1779473460220,27.17,76680.55,0.0,-0.9989,0.0,0.1857]
[1779473461227,27.17,76678.7,0.0,-0.9989,0.0,0.18493]
[1779473464248,27.17,76680.09,0.0,-0.9989,0.0,0.18551]
[1779473465255,27.17,76681.5,0.0,-0.99889,0.0,0.1861]
[1779473467269,27.17,76679.81,0.0,-0.9989,0.0,0.18539]
[1779473472304,27.17,76679.59,0.0,-0.9989,0.0,0.1853]
[1779473472791,27.17,76679.59,0.0,-0.9989,0.0,0.1853]
[1779473473312,27.17,76678.42,0.0,-0.9989,0.0,0.18481]
[1779473475325,27.17,76675.36,0.0,-0.99891,0.0,0.18354]
[1779473480360,27.17,76675.56,0.0,-0.99891,0.0,0.18363]
[1779473481367,27.17,76673.87,0.0,-0.99891,0.0,0.18293]
[1779473482374,27.17,76672.07,0.0,-0.99892,0.0,0.18219]
[1779473484388,27.17,76673.2,0.0,-0.99892,0.0,0.18265]
[1779473490430,27.17,76673.34,0.0,-0.99892,0.0,0.18271]
[1779473498486,27.17,76673.6,0.0,-0.99892,0.0,0.1824]
[1779473504528,27.17,76666.89,0.0,-0.99893,0.0,0.17966]
[1779473506542,27.17,76665.26,0.0,-0.99894,0.0,0.179]
[1779473507549,27.17,76667.24,0.0,-0.99893,0.0,0.1798]
[1779473513591,27.17,76670.17,0.0,-0.99893,0.0,0.18099]
[1779473514598,27.17,76674.29,0.0,-0.99892,0.0,0.18268]
[1779473515605,27.17,76676.78,0.0,-0.99891,0.0,0.18371]
[1779473516611,27.17,76681.04,0.0,-0.9989,0.0,0.18548]
[1779473517619,27.17,76682.13,0.0,-0.99889,0.0,0.18593]
[1779473520640,27.17,76684.58,0.0,-0.99889,0.0,0.18696]
[1779473521646,27.17,76685.64,0.0,-0.99889,0.0,0.18741]
[1779473526682,27.17,76686.2,0.0,-0.99888,0.0,0.18764]
[1779473527689,27.17,76689.14,0.0,-0.99888,0.0,0.18889]
[1779473531717,27.17,76690.6,0.0,-0.99887,0.0,0.18951]
[1779473532724,27.17,76694.22,0.0,-0.99886,0.0,0.19105]
[1779473537813,27.17,76694.6,0.0,-0.99886,0.0,0.19122]
[1779473540780,27.17,76696.11,0.0,-0.99886,0.0,0.19186]
[1779473543801,27.17,76694.67,0.0,-0.99886,0.0,0.19125]
[1779473544808,27.17,76693.07,0.0,-0.99886,0.0,0.19056]
[1779473547829,27.17,76694.39,0.0,-0.99886,0.0,0.19113]
[1779473552864,27.17,76694.77,0.0,-0.99886,0.0,0.19085]
[1779473557899,27.17,76694.23,0.0,-0.99886,0.0,0.19062]
[1779473562934,27.17,76693.95,0.0,-0.99886,0.0,0.1905]
[1779473564948,27.17,76694.98,0.0,-0.99886,0.0,0.19094]
[1779473568976,27.17,76691.65,0.0,-0.99887,0.0,0.18952]
[1779473569984,27.17,76689.66,0.0,-0.99888,0.0,0.18867]
[1779473575025,27.17,76690.19,0.0,-0.99888,0.0,0.1889]
[1779473577040,27.17,76686.74,0.0,-0.99888,0.0,0.18744]
[1779473578050,27.17,76683.91,0.0,-0.99889,0.0,0.18625]
[1779473581356,27.17,76683.58,0.0,-0.99889,0.0,0.18611]
[1779473582078,27.17,76678.88,0.0,-0.99891,0.0,0.18416]
[1779473583085,27.17,76677.27,0.0,-0.99891,0.0,0.18349]
[1779473588119,27.17,76677.7,0.0,-0.99891,0.0,0.18367]
[1779473589127,27.17,76679.74,0.0,-0.9989,0.0,0.18451]
[1779473590134,27.17,76682.59,0.0,-0.9989,0.0,0.1857]
[1779473591141,27.17,76684.33,0.0,-0.99889,0.0,0.18643]
[1779473594163,27.17,76686.11,0.0,-0.99889,0.0,0.18718]
[1779473599198,27.17,76687.08,0.0,-0.99888,0.0,0.18758]
[1779473600408,27.17,76687.08,0.0,-0.99888,0.0,0.18758]
[1779473600470,27.17,76692.24,0.0,-0.99887,0.0,0.18977]
[1779473601212,27.17,76693.27,0.0,-0.99887,0.0,0.19021]
[1779473602219,27.17,76694.56,0.0,-0.99886,0.0,0.19076]
[1779473606247,27.17,76695.66,0.0,-0.99886,0.0,0.19123]
[1779473609270,27.17,76694.08,0.0,-0.99886,0.0,0.19056]
[1779473614305,27.17,76694.81,0.0,-0.99887,0.0,0.19043]
[1779473619340,27.17,76694.47,0.0,-0.99887,0.0,0.19029]
[1779473624375,27.17,76694.65,0.0,-0.99887,0.0,0.19036]
[1779473629410,27.17,76694.8,0.0,-0.99887,0.0,0.19043]
[1779473634445,27.17,76694.8,0.0,-0.99887,0.0,0.19043]
[1779473639480,27.17,76697.23,0.0,-0.99886,0.0,0.19147]
[1779473640487,27.17,76703.49,0.0,-0.99884,0.0,0.19417]
[1779473641494,27.17,76707.82,0.0,-0.99883,0.0,0.19606]
[1779473643508,27.17,76707.5,0.0,-0.99883,0.0,0.19592]
[1779473648543,27.17,76708.36,0.0,-0.99883,0.0,0.1963]
[1779473653578,27.17,76709.08,0.0,-0.99882,0.0,0.19662]
[1779473654585,27.17,76710.81,0.0,-0.99882,0.0,0.19738]
[1779473655592,27.17,76712.64,0.0,-0.99881,0.0,0.19819]
[1779473657606,27.17,76713.99,0.0,-0.99881,0.0,0.19879]
[1779473662641,27.17,76720.84,0.0,-0.99879,0.0,0.20185]
[1779473663649,27.17,76723.18,0.0,-0.99878,0.0,0.2029]
[1779473664655,27.17,76724.29,0.0,-0.99878,0.0,0.20341]
[1779473665662,27.17,76725.64,0.0,-0.99878,0.0,0.20402]
[1779473668683,27.17,76728.08,0.0,-0.99877,0.0,0.20513]
[1779473670272,27.17,76728.62,0.0,-0.99877,0.0,0.20538]
[1779473670697,27.17,76730.11,0.0,-0.99876,0.0,0.20606]
[1779473675732,27.17,76730.07,0.0,-0.99877,0.0,0.20558]
[1779473680767,27.17,76729.69,0.0,-0.99877,0.0,0.2054]
[1779473682340,27.17,76730.09,0.0,-0.99877,0.0,0.20558]
[1779473683788,27.17,76731.22,0.0,-0.99876,0.0,0.2061]
[1779473688823,27.17,76731.25,0.0,-0.99876,0.0,0.20612]
[1779473691845,27.17,76732.88,0.0,-0.99876,0.0,0.20686]
[1779473692851,27.17,76735.63,0.0,-0.99875,0.0,0.20813]
[1779473697887,27.17,76737.02,0.0,-0.99875,0.0,0.20878]
[1779473701915,27.17,76732.98,0.0,-0.99876,0.0,0.20691]
[1779473706949,27.17,76733.45,0.0,-0.99876,0.0,0.20713]
[1779473711986,27.17,76734.04,0.0,-0.99875,0.0,0.2074]
[1779473717020,27.17,76734.6,0.0,-0.99875,0.0,0.20766]
[1779473718592,27.17,76734.6,0.0,-0.99875,0.0,0.20766]
[1779473718608,27.17,76736.86,0.0,-0.99875,0.0,0.2087]
[1779473719038,27.17,76741.3,0.0,-0.99873,0.0,0.21077]
[1779473721051,27.17,76744.2,0.0,-0.99872,0.0,0.21213]
[1779473723065,27.17,76745.81,0.0,-0.99872,0.0,0.21289]
[1779473728103,27.17,76744.5,0.0,-0.99872,0.0,0.21227]
[1779473731979,27.17,76744.72,0.0,-0.99872,0.0,0.2119]
[1779473732383,27.17,76739.82,0.0,-0.99874,0.0,0.20961]
[1779473733138,27.17,76736.35,0.0,-0.99875,0.0,0.208]
[1779473734145,27.17,76735.14,0.0,-0.99875,0.0,0.20744]
[1779473738173,27.17,76731.54,0.0,-0.99876,0.0,0.20578]
[1779473739553,27.17,76731.54,0.0,-0.99876,0.0,0.20578]
[1779473739573,27.17,76729.14,0.0,-0.99877,0.0,0.20469]
[1779473740187,27.17,76727.25,0.0,-0.99878,0.0,0.20383]
[1779473741194,27.17,76724.47,0.0,-0.99879,0.0,0.20257]
[1779473742602,27.17,76724.47,0.0,-0.99879,0.0,0.20257]
[1779473742876,27.17,76722.34,0.0,-0.99879,0.0,0.20161]
[1779473743651,27.17,76722.34,0.0,-0.99879,0.0,0.20161]
[1779473743666,27.17,76723.87,0.0,-0.99879,0.0,0.2023]
[1779473744215,27.17,76733.25,0.0,-0.99876,0.0,0.20657]
[1779473745222,27.17,76735.29,0.0,-0.99875,0.0,0.20751]
[1779473750259,27.17,76730.94,0.0,-0.99877,0.0,0.20551]
[1779473753280,27.17,76729.67,0.0,-0.99877,0.0,0.20493]
[1779473754989,27.17,76729.85,0.0,-0.99877,0.0,0.20501]
[1779473760331,27.17,76730.22,0.0,-0.99877,0.0,0.20518]
[1779473763359,27.17,76731.5,0.0,-0.99876,0.0,0.20577]
[1779473768395,27.17,76731.22,0.0,-0.99877,0.0,0.20564]
[1779473771415,27.17,76732.5,0.0,-0.99876,0.0,0.20622]
[1779473772817,27.17,76732.5,0.0,-0.99876,0.0,0.20622]
[1779473774436,27.17,76734.89,0.0,-0.99875,0.0,0.20732]
[1779473776450,27.17,76739.78,0.0,-0.99874,0.0,0.20959]
[1779473778464,27.17,76742.1,0.0,-0.99873,0.0,0.21067]
[1779473779471,27.17,76745.13,0.0,-0.99872,0.0,0.21209]
[1779473781485,27.17,76751.36,0.0,-0.9987,0.0,0.21504]
[1779473782492,27.17,76754.09,0.0,-0.9987,0.0,0.21634]
[1779473783741,27.17,76754.09,0.0,-0.9987,0.0,0.21634]
[1779473783904,27.17,76757.75,0.0,-0.99868,0.0,0.2181]
[1779473784507,27.17,76759.23,0.0,-0.99868,0.0,0.21882]
[1779473785514,27.17,76762.49,0.0,-0.99867,0.0,0.2204]
[1779473787528,27.17,76763.93,0.0,-0.99866,0.0,0.2211]
[1779473788535,27.17,76766.59,0.0,-0.99866,0.0,0.2224]
[1779473789542,27.17,76769.1,0.0,-0.99865,0.0,0.22363]
[1779473791555,27.17,76770.84,0.0,-0.99865,0.0,0.224]
[1779473796591,27.17,76772.72,0.0,-0.99864,0.0,0.22493]
[1779473800619,27.17,76774.4,0.0,-0.99863,0.0,0.22576]
[1779473801626,27.17,76775.64,0.0,-0.99863,0.0,0.22638]
[1779473801979,27.17,76775.64,0.0,-0.99863,0.0,0.22638]
[1779473804647,27.17,76780.7,0.0,-0.99861,0.0,0.22891]
[1779473805654,27.17,76782.26,0.0,-0.99861,0.0,0.2297]
[1779473806661,27.17,76783.96,0.0,-0.9986,0.0,0.23056]
[1779473809898,27.17,76782.55,0.0,-0.99861,0.0,0.22984]
[1779473813712,27.17,76779.78,0.0,-0.99862,0.0,0.22845]
[1779473816733,27.17,76778.4,0.0,-0.99862,0.0,0.22776]
[1779473821773,27.17,76776.9,0.0,-0.99863,0.0,0.227]
[1779473822780,27.17,76773.14,0.0,-0.99864,0.0,0.22513]
[1779473826807,27.17,76775.89,0.0,-0.99863,0.0,0.2265]
[1779473831844,27.17,76775.17,0.0,-0.99863,0.0,0.22614]
[1779473836878,27.17,76775.9,0.0,-0.99863,0.0,0.22651]
[1779473838892,27.17,76783.29,0.0,-0.9986,0.0,0.23022]
[1779473839900,27.17,76783.44,0.0,-0.9986,0.0,0.23029]
[1779473844936,27.17,76779.72,0.0,-0.99862,0.0,0.22842]
[1779473847957,27.17,76781.68,0.0,-0.99861,0.0,0.2294]
[1779473849971,27.17,76783.37,0.0,-0.9986,0.0,0.23026]
[1779473851985,27.17,76780.46,0.0,-0.99862,0.0,0.22828]
[1779473857020,27.17,76781.24,0.0,-0.99861,0.0,0.22868]
[1779473862055,27.17,76780.97,0.0,-0.99861,0.0,0.22854]
[1779473864069,27.17,76785.02,0.0,-0.9986,0.0,0.23058]
[1779473866083,27.17,76787.25,0.0,-0.99859,0.0,0.23172]
[1779473867090,27.17,76789.49,0.0,-0.99859,0.0,0.23286]
[1779473868097,27.17,76791.33,0.0,-0.99858,0.0,0.2338]
[1779473871121,27.17,76792.73,0.0,-0.99858,0.0,0.23452]
[1779473874142,27.17,76796.04,0.0,-0.99856,0.0,0.23623]
[1779473877163,27.17,76791.11,0.0,-0.99858,0.0,0.23369]
[1779473878170,27.17,76784.18,0.0,-0.9986,0.0,0.23016]
[1779473883205,27.17,76784.29,0.0,-0.9986,0.0,0.23021]
[1779473888240,27.17,76784.34,0.0,-0.9986,0.0,0.23024]
[1779473891261,27.17,76780.15,0.0,-0.99862,0.0,0.22813]
[1779473893275,27.17,76782.49,0.0,-0.99861,0.0,0.22931]
[1779473894282,27.17,76783.87,0.0,-0.99861,0.0,0.23]
[1779473899317,27.17,76784.26,0.0,-0.9986,0.0,0.2302]
[1779473903345,27.17,76780.33,0.0,-0.99862,0.0,0.22822]
[1779473904352,27.17,76778.55,0.0,-0.99862,0.0,0.22733]
[1779473909387,27.17,76777.82,0.0,-0.99863,0.0,0.22696]
[1779473910393,27.17,76776.18,0.0,-0.99863,0.0,0.22614]
[1779473912408,27.17,76778.53,0.0,-0.99863,0.0,0.22681]
[1779473915429,27.17,76780.38,0.0,-0.99862,0.0,0.22774]
[1779473917443,27.17,76783.93,0.0,-0.99861,0.0,0.22952]
[1779473919457,27.17,76787.05,0.0,-0.9986,0.0,0.2311]
[1779473920464,27.17,76788.38,0.0,-0.99859,0.0,0.23178]
[1779473923486,27.17,76786.72,0.0,-0.9986,0.0,0.23094]
[1779473924493,27.17,76783.68,0.0,-0.99861,0.0,0.2294]
[1779473926507,27.17,76782.36,0.0,-0.99861,0.0,0.22873]
[1779473932550,27.17,76782.44,0.0,-0.99861,0.0,0.22877]
[1779473934564,27.17,76783.84,0.0,-0.99861,0.0,0.22948]
[1779473937585,27.17,76787.12,0.0,-0.9986,0.0,0.23114]
[1779473940607,27.17,76784.89,0.0,-0.9986,0.0,0.23001]
[1779473945646,27.17,76784.47,0.0,-0.99861,0.0,0.2298]
[1779473946658,27.17,76786.87,0.0,-0.9986,0.0,0.23101]
[1779473950688,27.17,76788.21,0.0,-0.99859,0.0,0.23169]
[1779473954716,27.17,76794.23,0.0,-0.99857,0.0,0.23477]
[1779473956730,27.17,76796.08,0.0,-0.99857,0.0,0.23573]
[1779473961765,27.17,76796.7,0.0,-0.99856,0.0,0.23605]
[1779473965793,27.17,76798.08,0.0,-0.99856,0.0,0.23676]
[1779473967807,27.17,76799.93,0.0,-0.99855,0.0,0.23773]
[1779473968814,27.17,76802.67,0.0,-0.99854,0.0,0.23916]
[1779473969821,27.17,76790.62,0.0,-0.99859,0.0,0.23292]
[1779473970828,27.17,76786.86,0.0,-0.9986,0.0,0.23101]
[1779473971835,27.17,76785.64,0.0,-0.99861,0.0,0.22988]
[1779473976869,27.17,76787.75,0.0,-0.9986,0.0,0.23095]
[1779473981905,27.17,76786.52,0.0,-0.9986,0.0,0.23033]
[1779473983920,27.17,76788.98,0.0,-0.99859,0.0,0.23157]
[1779473984927,27.17,76792.23,0.0,-0.99858,0.0,0.23323]
[1779473988955,27.17,76790.39,0.0,-0.99859,0.0,0.23229]
[1779473989963,27.17,76787.72,0.0,-0.9986,0.0,0.23093]
[1779473990969,27.17,76785.34,0.0,-0.99861,0.0,0.22973]
[1779473996008,27.17,76785.35,0.0,-0.99861,0.0,0.22973]
[1779474001042,27.17,76787.45,0.0,-0.9986,0.0,0.2308]
[1779474006077,27.17,76788.04,0.0,-0.9986,0.0,0.2311]
[1779474009099,27.17,76785.21,0.0,-0.99861,0.0,0.22966]
[1779474014134,27.17,76784.69,0.0,-0.99861,0.0,0.2294]
[1779474020175,27.17,76785.05,0.0,-0.99861,0.0,0.22958]
[1779474025211,27.17,76784.52,0.0,-0.99861,0.0,0.22932]
[1779474026228,27.17,76781.87,0.0,-0.99862,0.0,0.22798]
[1779474027226,27.17,76777.05,0.0,-0.99863,0.0,0.22557]
[1779474033268,27.17,76776.5,0.0,-0.99864,0.0,0.2248]
[1779474035282,27.17,76777.77,0.0,-0.99863,0.0,0.22543]
[1779474040317,27.17,76777.54,0.0,-0.99864,0.0,0.22532]
[1779474045353,27.17,76777.32,0.0,-0.99864,0.0,0.22521]
[1779474050387,27.17,76776.58,0.0,-0.99864,0.0,0.22484]
[1779474054415,27.17,76777.9,0.0,-0.99863,0.0,0.2255]
[1779474059450,27.17,76778.04,0.0,-0.99863,0.0,0.22557]
[1779474060457,27.17,76782.09,0.0,-0.99862,0.0,0.22759]
[1779474061464,27.17,76784.73,0.0,-0.99861,0.0,0.22891]
[1779474062471,27.17,76787.34,0.0,-0.9986,0.0,0.23023]
[1779474068513,27.17,76786.98,0.0,-0.9986,0.0,0.23005]
[1779474069520,27.17,76793.4,0.0,-0.99858,0.0,0.23332]
[1779474070527,27.17,76794.71,0.0,-0.99858,0.0,0.23399]
[1779474075562,27.17,76795.69,0.0,-0.99857,0.0,0.23449]
[1779474078583,27.17,76797.12,0.0,-0.99857,0.0,0.23523]
[1779474083618,27.17,76798.97,0.0,-0.99856,0.0,0.23619]
[1779474084625,27.17,76802.67,0.0,-0.99855,0.0,0.23811]
[1779474085632,27.17,76804.0,0.0,-0.99855,0.0,0.2388]
[1779474089660,27.17,76802.65,0.0,-0.99855,0.0,0.2381]
[1779474093688,27.17,76804.23,0.0,-0.99855,0.0,0.2384]
[1779474094694,27.17,76805.68,0.0,-0.99854,0.0,0.23916]
[1779474103758,27.17,76806.18,0.0,-0.99854,0.0,0.23942]
[1779474105772,27.17,76807.9,0.0,-0.99854,0.0,0.24032]
[1779474106778,27.17,76809.73,0.0,-0.99853,0.0,0.24129]
[1779474110808,27.17,76808.25,0.0,-0.99853,0.0,0.24051]
[1779474115844,27.17,76808.26,0.0,-0.99853,0.0,0.24051]
[1779474120879,27.17,76808.66,0.0,-0.99853,0.0,0.24072]
[1779474123900,27.17,76810.47,0.0,-0.99853,0.0,0.24168]
[1779474127929,27.17,76809.01,0.0,-0.99853,0.0,0.24091]
[1779474132964,27.17,76809.33,0.0,-0.99853,0.0,0.24108]
[1779474137999,27.17,76808.83,0.0,-0.99853,0.0,0.24081]
[1779474143036,27.17,76808.56,0.0,-0.99853,0.0,0.24067]
[1779474144043,27.17,76806.66,0.0,-0.99854,0.0,0.23967]
[1779474145050,27.17,76804.86,0.0,-0.99855,0.0,0.23873]
[1779474146057,27.17,76802.01,0.0,-0.99856,0.0,0.23724]
[1779474147063,27.17,76799.97,0.0,-0.99856,0.0,0.23618]
[1779474150085,27.17,76797.75,0.0,-0.99857,0.0,0.23504]
[1779474155121,27.17,76798.25,0.0,-0.99857,0.0,0.23478]
[1779474160155,27.17,76801.54,0.0,-0.99856,0.0,0.23648]
[1779474165190,27.17,76801.66,0.0,-0.99856,0.0,0.23654]
[1779474170225,27.17,76802.29,0.0,-0.99856,0.0,0.23687]
[1779474173246,27.17,76810.09,0.0,-0.99853,0.0,0.24095]
[1779474174083,27.17,76810.09,0.0,-0.99853,0.0,0.24095]
[1779474174253,27.17,76816.33,0.0,-0.99851,0.0,0.24426]
[1779474179288,27.17,76817.83,0.0,-0.9985,0.0,0.24506]
[1779474181301,27.17,76813.09,0.0,-0.99852,0.0,0.24253]
[1779474182311,27.17,76810.34,0.0,-0.99853,0.0,0.24108]
[1779474189357,27.17,76809.89,0.0,-0.99853,0.0,0.24084]
[1779474190365,27.17,76812.26,0.0,-0.99852,0.0,0.24209]
[1779474191372,27.17,76813.69,0.0,-0.99852,0.0,0.24285]
[1779474195401,27.17,76812.36,0.0,-0.99852,0.0,0.24215]
[1779474199430,27.17,76809.51,0.0,-0.99853,0.0,0.24064]
[1779474202452,27.17,76811.33,0.0,-0.99853,0.0,0.2416]
[1779474210508,27.17,76810.56,0.0,-0.99853,0.0,0.2412]
[1779474215542,27.17,76809.7,0.0,-0.99854,0.0,0.24021]
[1779474221585,27.17,76809.99,0.0,-0.99853,0.0,0.24037]
[1779474227627,27.17,76809.85,0.0,-0.99854,0.0,0.24029]
[1779474232662,27.17,76810.3,0.0,-0.99853,0.0,0.24053]
[1779474240718,27.17,76806.37,0.0,-0.99855,0.0,0.23847]
[1779474242732,27.17,76804.33,0.0,-0.99855,0.0,0.23741]
[1779474247767,27.17,76805.22,0.0,-0.99855,0.0,0.23787]
[1779474252802,27.17,76804.68,0.0,-0.99855,0.0,0.23759]
[1779474257837,27.17,76804.81,0.0,-0.99855,0.0,0.23765]
[1779474262872,27.17,76805.24,0.0,-0.99855,0.0,0.23788]
[1779474267908,27.17,76806.94,0.0,-0.99855,0.0,0.23877]
[1779474268914,27.17,76810.46,0.0,-0.99853,0.0,0.24061]
[1779474273951,27.17,76811.07,0.0,-0.99853,0.0,0.24041]
[1779474285028,27.17,76811.45,0.0,-0.99853,0.0,0.24061]
[1779474290063,27.17,76812.18,0.0,-0.99853,0.0,0.24099]
[1779474295098,27.17,76811.68,0.0,-0.99853,0.0,0.24073]
[1779474300133,27.17,76810.56,0.0,-0.99854,0.0,0.24014]
[1779474301140,27.17,76809.12,0.0,-0.99854,0.0,0.23938]
[1779474306175,27.17,76809.36,0.0,-0.99854,0.0,0.23951]
[1779474311210,27.17,76809.18,0.0,-0.99854,0.0,0.23941]
[1779474316246,27.17,76809.58,0.0,-0.99854,0.0,0.23962]
[1779474321282,27.17,76810.46,0.0,-0.99854,0.0,0.24009]
[1779474326317,27.17,76809.73,0.0,-0.99854,0.0,0.2397]
[1779474338402,27.17,76810.34,0.0,-0.99854,0.0,0.2395]
[1779474342430,27.17,76811.82,0.0,-0.99853,0.0,0.24027]
[1779474347464,27.17,76810.81,0.0,-0.99854,0.0,0.23974]
[1779474354515,27.17,76811.1,0.0,-0.99854,0.0,0.2399]
[1779474359550,27.17,76810.79,0.0,-0.99854,0.0,0.23973]
[1779474365592,27.17,76810.9,0.0,-0.99854,0.0,0.23979]
[1779474370628,27.17,76810.96,0.0,-0.99854,0.0,0.23982]
[1779474374656,27.17,76812.42,0.0,-0.99853,0.0,0.24059]
[1779474378684,27.17,76814.87,0.0,-0.99852,0.0,0.24188]
[1779474383719,27.17,76814.61,0.0,-0.99852,0.0,0.24175]
[1779474391775,27.17,76814.21,0.0,-0.99853,0.0,0.241]
[1779474401846,27.17,76805.33,0.0,-0.99856,0.0,0.23636]
[1779474402852,27.17,76800.06,0.0,-0.99858,0.0,0.23364]
[1779474407887,27.17,76799.65,0.0,-0.99858,0.0,0.23343]
[1779474412922,27.17,76799.09,0.0,-0.99858,0.0,0.23314]
[1779474416950,27.17,76790.9,0.0,-0.99861,0.0,0.22898]
[1779474417957,27.17,76788.21,0.0,-0.99862,0.0,0.22763]
[1779474422992,27.17,76787.67,0.0,-0.99862,0.0,0.22736]
[1779474425007,27.17,76785.79,0.0,-0.99863,0.0,0.22641]
[1779474430041,27.17,76787.18,0.0,-0.99862,0.0,0.22711]
[1779474432062,27.17,76788.64,0.0,-0.99862,0.0,0.22784]
[1779474433064,27.17,76786.67,0.0,-0.99862,0.0,0.22685]
[1779474437091,27.17,76790.27,0.0,-0.99861,0.0,0.22866]
[1779474438099,27.17,76792.68,0.0,-0.9986,0.0,0.22988]
[1779474440113,27.17,76790.79,0.0,-0.99861,0.0,0.22892]
[1779474441124,27.17,76787.88,0.0,-0.99862,0.0,0.22746]
[1779474443595,27.17,76784.76,0.0,-0.99863,0.0,0.2259]
[1779474444145,27.17,76783.0,0.0,-0.99864,0.0,0.22503]
[1779474446159,27.17,76780.71,0.0,-0.99864,0.0,0.22389]
[1779474451194,27.17,76779.16,0.0,-0.99865,0.0,0.22263]
[1779474456230,27.17,76779.22,0.0,-0.99865,0.0,0.22266]
[1779474463278,27.17,76779.73,0.0,-0.99865,0.0,0.22291]
[1779474468313,27.17,76778.86,0.0,-0.99865,0.0,0.22248]
[1779474473349,27.17,76778.75,0.0,-0.99865,0.0,0.22243]
[1779474478385,27.17,76778.3,0.0,-0.99865,0.0,0.22221]
[1779474483421,27.17,76777.31,0.0,-0.99866,0.0,0.22172]
[1779474484428,27.17,76772.11,0.0,-0.99867,0.0,0.21918]
[1779474485434,27.17,76768.81,0.0,-0.99868,0.0,0.21759]
[1779474486441,27.17,76762.02,0.0,-0.99871,0.0,0.21433]
[1779474488455,27.17,76762.9,0.0,-0.9987,0.0,0.21475]
[1779474491478,27.17,76758.85,0.0,-0.99872,0.0,0.21283]
[1779474492483,27.17,76753.58,0.0,-0.99873,0.0,0.21035]
[1779474493676,27.17,76753.58,0.0,-0.99873,0.0,0.21035]
[1779474493490,27.17,76748.84,0.0,-0.99875,0.0,0.20814]
[1779474494497,27.17,76746.79,0.0,-0.99875,0.0,0.2072]
[1779474499533,27.17,76744.01,0.0,-0.99876,0.0,0.20592]
[1779474500540,27.17,76740.46,0.0,-0.99877,0.0,0.20429]
[1779474501547,27.17,76737.32,0.0,-0.99878,0.0,0.20286]
[1779474502554,27.17,76734.46,0.0,-0.99879,0.0,0.20157]
[1779474506582,27.17,76732.56,0.0,-0.99879,0.0,0.20072]
[1779474507589,27.17,76730.03,0.0,-0.9988,0.0,0.19958]
[1779474512624,27.17,76729.05,0.0,-0.99881,0.0,0.19869]
[1779474517659,27.17,76729.94,0.0,-0.9988,0.0,0.19909]
[1779474518665,27.17,76735.26,0.0,-0.99879,0.0,0.20147]
[1779474519673,27.17,76739.28,0.0,-0.99878,0.0,0.20329]
[1779474520680,27.17,76742.8,0.0,-0.99877,0.0,0.2049]
[1779474523701,27.17,76744.17,0.0,-0.99876,0.0,0.20552]
[1779474528736,27.17,76744.56,0.0,-0.99876,0.0,0.2057]
[1779474530750,27.17,76745.96,0.0,-0.99876,0.0,0.20634]
[1779474535785,27.17,76746.27,0.0,-0.99876,0.0,0.20649]
[1779474540820,27.17,76736.67,0.0,-0.99879,0.0,0.20211]
[1779474542172,27.17,76736.67,0.0,-0.99879,0.0,0.20211]
[1779474542208,27.17,76731.44,0.0,-0.9988,0.0,0.19976]
[1779474542834,27.17,76726.37,0.0,-0.99882,0.0,0.1975]
[1779474547869,27.17,76726.12,0.0,-0.99882,0.0,0.19739]
[1779474552904,27.17,76726.15,0.0,-0.99882,0.0,0.19741]
[1779474555928,27.17,76729.06,0.0,-0.99881,0.0,0.1987]
[1779474560985,27.17,76728.64,0.0,-0.99881,0.0,0.19851]
[1779474563255,27.17,76729.01,0.0,-0.99881,0.0,0.19868]
[1779474564998,27.17,76727.39,0.0,-0.99881,0.0,0.19796]
[1779474570517,27.17,76726.88,0.0,-0.99881,0.0,0.19773]
[1779474577082,27.17,76727.0,0.0,-0.99882,0.0,0.19733]
[1779474581110,27.17,76731.58,0.0,-0.9988,0.0,0.19937]
[1779474582117,27.17,76733.52,0.0,-0.9988,0.0,0.20023]
[1779474587152,27.17,76733.16,0.0,-0.9988,0.0,0.20007]
[1779474589166,27.17,76729.69,0.0,-0.99881,0.0,0.19852]
[1779474590172,27.17,76727.45,0.0,-0.99881,0.0,0.19753]
[1779474595208,27.17,76727.6,0.0,-0.99881,0.0,0.1976]
[1779474601250,27.17,76726.95,0.0,-0.99882,0.0,0.19731]
[1779474603264,27.17,76721.63,0.0,-0.99883,0.0,0.19497]
[1779474604271,27.17,76719.51,0.0,-0.99884,0.0,0.19404]
[1779474609309,27.17,76719.98,0.0,-0.99884,0.0,0.19425]
[1779474613337,27.17,76726.14,0.0,-0.99882,0.0,0.19695]
[1779474614344,27.17,76732.84,0.0,-0.9988,0.0,0.19993]
[1779474619379,27.17,76734.08,0.0,-0.9988,0.0,0.20048]
[1779474620386,27.17,76729.79,0.0,-0.99881,0.0,0.19857]
[1779474621392,27.17,76727.95,0.0,-0.99881,0.0,0.19775]
[1779474626428,27.17,76728.37,0.0,-0.99881,0.0,0.19794]
[1779474629449,27.17,76726.91,0.0,-0.99882,0.0,0.19729]
[1779474630456,27.17,76724.55,0.0,-0.99882,0.0,0.19625]
[1779474632471,27.17,76721.63,0.0,-0.99883,0.0,0.19452]
[1779474633478,27.17,76719.44,0.0,-0.99884,0.0,0.19357]
[1779474635491,27.17,76717.96,0.0,-0.99884,0.0,0.19292]
[1779474636499,27.17,76714.02,0.0,-0.99886,0.0,0.19122]
[1779474637506,27.17,76703.23,0.0,-0.99889,0.0,0.18663]
[1779474638513,27.17,76701.69,0.0,-0.99889,0.0,0.18598]
[1779474639520,27.17,76701.26,0.0,-0.99889,0.0,0.1858]
[1779474640527,27.17,76695.12,0.0,-0.99891,0.0,0.18324]
[1779474641534,27.17,76693.77,0.0,-0.99891,0.0,0.18268]
[1779474642013,27.17,76693.77,0.0,-0.99891,0.0,0.18268]
[1779474642541,27.17,76686.45,0.0,-0.99893,0.0,0.17968]
[1779474643548,27.17,76681.49,0.0,-0.99894,0.0,0.17767]
[1779474644555,27.17,76675.44,0.0,-0.99896,0.0,0.17525]
[1779474645537,27.17,76675.44,0.0,-0.99896,0.0,0.17525]
[1779474646568,27.17,76670.79,0.0,-0.99897,0.0,0.17341]
[1779474647576,27.17,76669.51,0.0,-0.99897,0.0,0.1729]
[1779474649590,27.17,76668.54,0.0,-0.99898,0.0,0.17252]
[1779474650407,27.17,76668.54,0.0,-0.99898,0.0,0.17252]
[1779474650597,27.17,76669.59,0.0,-0.99897,0.0,0.17293]
[1779474651604,27.17,76673.28,0.0,-0.99896,0.0,0.17439]
[1779474653618,27.17,76674.83,0.0,-0.99896,0.0,0.17501]
[1779474654168,27.17,76674.83,0.0,-0.99896,0.0,0.17501]
[1779474654625,27.17,76679.61,0.0,-0.99895,0.0,0.17692]
[1779474656640,27.17,76681.29,0.0,-0.99894,0.0,0.17759]
[1779474661676,27.17,76680.58,0.0,-0.99895,0.0,0.17731]
[1779474665706,27.17,76682.03,0.0,-0.99894,0.0,0.17789]
[1779474666713,27.17,76685.37,0.0,-0.99893,0.0,0.17924]
[1779474668727,27.17,76687.8,0.0,-0.99893,0.0,0.18023]
[1779474669734,27.17,76689.9,0.0,-0.99892,0.0,0.18109]
[1779474670741,27.17,76691.69,0.0,-0.99892,0.0,0.18183]
[1779474675776,27.17,76691.42,0.0,-0.99892,0.0,0.18172]
[1779474680819,27.17,76692.17,0.0,-0.99892,0.0,0.18202]
[1779474682833,27.17,76694.82,0.0,-0.99891,0.0,0.18312]
[1779474684847,27.17,76695.97,0.0,-0.9989,0.0,0.1836]
[1779474686861,27.17,76694.76,0.0,-0.99891,0.0,0.18309]
[1779474687868,27.17,76689.04,0.0,-0.99892,0.0,0.18074]
[1779474692903,27.17,76689.54,0.0,-0.99892,0.0,0.18052]
[1779474693910,27.17,76693.2,0.0,-0.99891,0.0,0.18203]
[1779474694917,27.17,76702.3,0.0,-0.99889,0.0,0.18581]
[1779474695924,27.17,76704.31,0.0,-0.99888,0.0,0.18665]
[1779474697938,27.17,76703.13,0.0,-0.99889,0.0,0.18616]
[1779474700959,27.17,76701.73,0.0,-0.99889,0.0,0.18557]
[1779474701966,27.17,76698.84,0.0,-0.9989,0.0,0.18436]
[1779474702973,27.17,76696.94,0.0,-0.9989,0.0,0.18357]
[1779474708012,27.17,76696.81,0.0,-0.99891,0.0,0.18352]
[1779474713044,27.17,76696.3,0.0,-0.99891,0.0,0.18331]
[1779474718079,27.17,76696.43,0.0,-0.99891,0.0,0.18336]
[1779474723114,27.17,76696.98,0.0,-0.9989,0.0,0.18359]
[1779474724121,27.17,76699.19,0.0,-0.9989,0.0,0.18451]
[1779474726136,27.17,76704.95,0.0,-0.99888,0.0,0.18692]
[1779474727142,27.17,76709.29,0.0,-0.99887,0.0,0.18876]
[1779474728150,27.17,76710.9,0.0,-0.99887,0.0,0.18945]
[1779474732178,27.17,76713.54,0.0,-0.99886,0.0,0.19058]
[1779474737212,27.17,76714.16,0.0,-0.99886,0.0,0.19084]
[1779474738221,27.17,76707.44,0.0,-0.99888,0.0,0.18798]
[1779474739227,27.17,76705.25,0.0,-0.99888,0.0,0.18705]
[1779474741241,27.17,76707.73,0.0,-0.99888,0.0,0.1881]
[1779474742248,27.17,76706.25,0.0,-0.99888,0.0,0.18747]
[1779474743255,27.17,76705.16,0.0,-0.99888,0.0,0.18701]
[1779474748290,27.17,76704.96,0.0,-0.99888,0.0,0.18693]
[1779474753325,27.17,76705.08,0.0,-0.99889,0.0,0.18655]
[1779474758359,27.17,76702.62,0.0,-0.99889,0.0,0.18551]
[1779474762387,27.17,76698.27,0.0,-0.9989,0.0,0.1837]
[1779474765408,27.17,76696.7,0.0,-0.99891,0.0,0.18305]
[1779474770444,27.17,76697.8,0.0,-0.99891,0.0,0.1835]
[1779474771451,27.17,76698.94,0.0,-0.9989,0.0,0.18398]
[1779474775479,27.17,76697.72,0.0,-0.99891,0.0,0.18347]
[1779474780514,27.17,76699.05,0.0,-0.9989,0.0,0.18402]
[1779474783535,27.17,76700.83,0.0,-0.9989,0.0,0.18476]
[1779474784542,27.17,76702.65,0.0,-0.99889,0.0,0.18552]
[1779474788570,27.17,76706.31,0.0,-0.99888,0.0,0.18706]
[1779474789584,27.17,76708.65,0.0,-0.99888,0.0,0.18805]
[1779474790591,27.17,76696.37,0.0,-0.99891,0.0,0.18291]
[1779474791598,27.17,76691.53,0.0,-0.99892,0.0,0.18092]
[1779474792605,27.17,76689.53,0.0,-0.99893,0.0,0.1801]
[1779474793612,27.17,76686.29,0.0,-0.99894,0.0,0.17878]
[1779474794619,27.17,76685.23,0.0,-0.99894,0.0,0.17835]
[1779474796106,27.17,76685.3,0.0,-0.99894,0.0,0.17838]
[1779474796632,27.17,76682.34,0.0,-0.99895,0.0,0.17719]
[1779474801668,27.17,76681.56,0.0,-0.99895,0.0,0.17687]
[1779474803682,27.17,76680.05,0.0,-0.99895,0.0,0.17627]
[1779474804689,27.17,76678.56,0.0,-0.99896,0.0,0.17567]
[1779474808717,27.17,76677.04,0.0,-0.99896,0.0,0.17507]
[1779474812745,27.17,76678.26,0.0,-0.99896,0.0,0.17514]
[1779474813752,27.17,76679.6,0.0,-0.99896,0.0,0.17568]
[1779474818788,27.17,76677.45,0.0,-0.99896,0.0,0.17482]
[1779474821809,27.17,76672.61,0.0,-0.99897,0.0,0.1729]
[1779474824830,27.17,76671.6,0.0,-0.99898,0.0,0.17251]
[1779474825837,27.17,76670.14,0.0,-0.99898,0.0,0.17193]
[1779474831879,27.17,76669.49,0.0,-0.99898,0.0,0.17168]
[1779474832886,27.17,76670.54,0.0,-0.99898,0.0,0.17209]
[1779474837921,27.17,76670.5,0.0,-0.99898,0.0,0.17208]
[1779474842956,27.17,76670.11,0.0,-0.99898,0.0,0.17192]
[1779474844972,27.17,76666.42,0.0,-0.99899,0.0,0.17048]
[1779474845569,27.17,76666.42,0.0,-0.99899,0.0,0.17048]
[1779474845981,27.17,76660.35,0.0,-0.999,0.0,0.16814]
[1779474846988,27.17,76658.85,0.0,-0.99901,0.0,0.16756]
[1779474852023,27.17,76649.85,0.0,-0.99903,0.0,0.16415]
[1779474852267,27.17,76649.85,0.0,-0.99903,0.0,0.16415]
[1779474853030,27.17,76642.81,0.0,-0.99905,0.0,0.16152]
[1779474853148,27.17,76642.81,0.0,-0.99905,0.0,0.16152]
[1779474854037,27.17,76641.61,0.0,-0.99905,0.0,0.16108]
[1779474856051,27.17,76644.3,0.0,-0.99904,0.0,0.16208]
[1779474857058,27.17,76646.43,0.0,-0.99904,0.0,0.16287]
[1779474858067,27.17,76645.18,0.0,-0.99904,0.0,0.1624]
[1779474859074,27.17,76642.22,0.0,-0.99905,0.0,0.1613]
[1779474860080,27.17,76640.68,0.0,-0.99905,0.0,0.16074]
[1779474864109,27.17,76647.37,0.0,-0.99904,0.0,0.16322]
[1779474869285,27.17,76647.53,0.0,-0.99903,0.0,0.16328]
[1779474869361,27.17,76647.53,0.0,-0.99903,0.0,0.16328]
[1779474869365,27.17,76649.42,0.0,-0.99903,0.0,0.16399]
[1779474870151,27.17,76656.07,0.0,-0.99901,0.0,0.1665]
[1779474874178,27.17,76657.63,0.0,-0.99901,0.0,0.1667]
[1779474875186,27.17,76662.58,0.0,-0.999,0.0,0.1686]
[1779474876193,27.17,76664.15,0.0,-0.999,0.0,0.1692]
[1779474881228,27.17,76662.03,0.0,-0.999,0.0,0.16839]
[1779474886263,27.17,76661.99,0.0,-0.999,0.0,0.16837]
[1779474889293,27.17,76663.54,0.0,-0.999,0.0,0.16897]
[1779474890299,27.17,76667.56,0.0,-0.99899,0.0,0.17052]
[1779474893320,27.17,76669.08,0.0,-0.99898,0.0,0.17112]
[1779474897348,27.17,76670.5,0.0,-0.99898,0.0,0.17167]
[1779474902383,27.17,76667.73,0.0,-0.99899,0.0,0.17059]
[1779474903390,27.17,76666.57,0.0,-0.99899,0.0,0.17014]
[1779474904397,27.17,76664.75,0.0,-0.999,0.0,0.16944]
[1779474905404,27.17,76663.4,0.0,-0.999,0.0,0.16891]
[1779474910439,27.17,76662.81,0.0,-0.999,0.0,0.16869]
[1779474911446,27.17,76660.33,0.0,-0.99901,0.0,0.16773]
[1779474916482,27.17,76660.14,0.0,-0.99901,0.0,0.16766]
[1779474921516,27.17,76660.73,0.0,-0.99901,0.0,0.16789]
[1779474922523,27.17,76653.36,0.0,-0.99902,0.0,0.16508]
[1779474923530,27.17,76645.25,0.0,-0.99904,0.0,0.16204]
[1779474924537,27.17,76641.74,0.0,-0.99905,0.0,0.16074]
[1779474926551,27.17,76642.74,0.0,-0.99905,0.0,0.16111]
[1779474929724,27.17,76642.93,0.0,-0.99905,0.0,0.16118]
[1779474930027,27.17,76642.93,0.0,-0.99905,0.0,0.16118]
[1779474930587,27.17,76624.62,0.0,-0.99909,0.0,0.15454]
[1779474931419,27.17,76624.62,0.0,-0.99909,0.0,0.15454]
[1779474931592,27.17,76621.05,0.0,-0.9991,0.0,0.1529]
[1779474932491,27.17,76621.05,0.0,-0.9991,0.0,0.1529]
[1779474932599,27.17,76620.19,0.0,-0.9991,0.0,0.1526]
[1779474934140,27.17,76620.19,0.0,-0.9991,0.0,0.1526]
[1779474934531,27.17,76620.42,0.0,-0.9991,0.0,0.15268]
[1779474934586,27.17,76620.42,0.0,-0.9991,0.0,0.15268]
[1779474938062,27.17,76620.31,0.0,-0.9991,0.0,0.15264]
[1779474938138,27.17,76624.69,0.0,-0.99909,0.0,0.15419]
[1779474938642,27.17,76633.62,0.0,-0.99907,0.0,0.1574]
[1779474940096,27.17,76633.62,0.0,-0.99907,0.0,0.1574]
[1779474940144,27.17,76639.66,0.0,-0.99906,0.0,0.1596]
[1779474940663,27.17,76636.23,0.0,-0.99907,0.0,0.15834]
[1779474945699,27.17,76643.27,0.0,-0.99905,0.0,0.16093]
[1779474946706,27.17,76645.17,0.0,-0.99905,0.0,0.16163]
[1779474947716,27.17,76637.76,0.0,-0.99906,0.0,0.1589]
[1779474949202,27.17,76634.86,0.0,-0.99907,0.0,0.15785]
[1779474949729,27.17,76632.44,0.0,-0.99907,0.0,0.15697]
[1779474953756,27.17,76635.34,0.0,-0.99907,0.0,0.15802]
[1779474954764,27.17,76637.88,0.0,-0.99906,0.0,0.15895]
[1779474955771,27.17,76635.49,0.0,-0.99907,0.0,0.15807]
[1779474956778,27.17,76632.92,0.0,-0.99907,0.0,0.15714]
[1779474961813,27.17,76633.48,0.0,-0.99907,0.0,0.15734]
[1779474962820,27.17,76636.86,0.0,-0.99906,0.0,0.15857]
[1779474963827,27.17,76639.19,0.0,-0.99906,0.0,0.15942]
[1779474964834,27.17,76641.62,0.0,-0.99905,0.0,0.16032]
[1779474965840,27.17,76640.55,0.0,-0.99906,0.0,0.15992]
[1779474966849,27.17,76639.15,0.0,-0.99906,0.0,0.15941]
[1779474969869,27.17,76635.29,0.0,-0.99907,0.0,0.158]
[1779474970549,27.17,76635.29,0.0,-0.99907,0.0,0.158]
[1779474970976,27.17,76635.29,0.0,-0.99907,0.0,0.158]
[1779474971185,27.17,76635.29,0.0,-0.99907,0.0,0.158]
[1779474971077,27.17,76644.13,0.0,-0.99905,0.0,0.16124]
[1779474971883,27.17,76656.96,0.0,-0.99902,0.0,0.16605]
[1779474972889,27.17,76656.51,0.0,-0.99902,0.0,0.16588]
[1779474973897,27.17,76656.79,0.0,-0.99902,0.0,0.16599]
[1779474975911,27.17,76654.22,0.0,-0.99902,0.0,0.16502]
[1779474977926,27.17,76652.91,0.0,-0.99903,0.0,0.16452]
[1779474978932,27.17,76649.9,0.0,-0.99903,0.0,0.16339]
[1779474979940,27.17,76644.4,0.0,-0.99905,0.0,0.16134]
[1779474980947,27.17,76642.48,0.0,-0.99905,0.0,0.16063]
[1779474982203,27.17,76641.85,0.0,-0.99905,0.0,0.1604]
[1779474984975,27.17,76643.34,0.0,-0.99905,0.0,0.16095]
[1779474986989,27.17,76647.15,0.0,-0.99904,0.0,0.16236]
[1779474987997,27.17,76649.73,0.0,-0.99903,0.0,0.16333]
[1779474990988,27.17,76649.8,0.0,-0.99903,0.0,0.16335]
[1779474991017,27.17,76645.07,0.0,-0.99905,0.0,0.16121]
[1779474991994,27.17,76645.07,0.0,-0.99905,0.0,0.16121]
[1779474992034,27.17,76636.42,0.0,-0.99907,0.0,0.15803]
[1779474993033,27.17,76635.01,0.0,-0.99907,0.0,0.15752]
[1779474994041,27.17,76633.81,0.0,-0.99907,0.0,0.15709]
[1779474995048,27.17,76631.89,0.0,-0.99908,0.0,0.1564]
[1779474996055,27.17,76628.5,0.0,-0.99909,0.0,0.15518]
[1779474998069,27.17,76626.24,0.0,-0.99909,0.0,0.15437]
[1779475003110,27.17,76625.57,0.0,-0.99909,0.0,0.15413]
[1779475008191,27.17,76625.46,0.0,-0.99909,0.0,0.15409]
[1779475009156,27.17,76620.06,0.0,-0.99911,0.0,0.15219]
[1779475010163,27.17,76618.48,0.0,-0.99911,0.0,0.15163]
[1779475012176,27.17,76616.96,0.0,-0.99911,0.0,0.1511]
[1779475015198,27.17,76615.5,0.0,-0.99912,0.0,0.15059]
[1779475020233,27.17,76615.53,0.0,-0.99912,0.0,0.1506]
[1779475025268,27.17,76616.18,0.0,-0.99911,0.0,0.15083]
[1779475027282,27.17,76615.16,0.0,-0.99912,0.0,0.15047]
[1779475031599,27.17,76614.72,0.0,-0.99912,0.0,0.15032]
[1779475031614,27.17,76614.72,0.0,-0.99912,0.0,0.15032]
[1779475031691,27.17,76611.18,0.0,-0.99912,0.0,0.14909]
[1779475032318,27.17,76601.9,0.0,-0.99914,0.0,0.14592]
[1779475033325,27.17,76598.92,0.0,-0.99915,0.0,0.14492]
[1779475034332,27.17,76597.29,0.0,-0.99915,0.0,0.14437]
[1779475036210,27.17,76597.29,0.0,-0.99915,0.0,0.14437]
[1779475037237,27.17,76596.8,0.0,-0.99916,0.0,0.1442]
[1779475037266,27.17,76591.98,0.0,-0.99917,0.0,0.1426]
[1779475037835,27.17,76591.98,0.0,-0.99917,0.0,0.1426]
[1779475037917,27.17,76584.09,0.0,-0.99918,0.0,0.14]
[1779475038360,27.17,76571.72,0.0,-0.99921,0.0,0.13602]
[1779475039367,27.17,76570.72,0.0,-0.99921,0.0,0.1357]
[1779475041480,27.17,76569.79,0.0,-0.99921,0.0,0.13541]
[1779475041720,27.17,76566.62,0.0,-0.99922,0.0,0.13441]
[1779475042618,27.17,76545.73,0.0,-0.99926,0.0,0.12798]
[1779475043398,27.17,76543.01,0.0,-0.99926,0.0,0.12716]
[1779475044504,27.17,76543.01,0.0,-0.99926,0.0,0.12716]
[1779475044748,27.17,76543.01,0.0,-0.99926,0.0,0.12716]
[1779475044770,27.17,76539.85,0.0,-0.99927,0.0,0.12622]
[1779475045802,27.17,76539.85,0.0,-0.99927,0.0,0.12622]
[1779475045914,27.17,76539.85,0.0,-0.99927,0.0,0.12622]
[1779475045945,27.17,76533.15,0.0,-0.99928,0.0,0.12424]
[1779475046704,27.17,76533.15,0.0,-0.99928,0.0,0.12424]
[1779475046708,27.17,76533.15,0.0,-0.99928,0.0,0.12424]
[1779475046899,27.17,76531.55,0.0,-0.99928,0.0,0.12377]
[1779475048221,27.17,76531.55,0.0,-0.99928,0.0,0.12377]
[1779475048305,27.17,76524.28,0.0,-0.9993,0.0,0.12167]
[1779475048628,27.17,76524.28,0.0,-0.9993,0.0,0.12167]
[1779475048671,27.17,76517.36,0.0,-0.99931,0.0,0.11969]
[1779475049461,27.17,76516.17,0.0,-0.99931,0.0,0.11935]
[1779475051732,27.17,76515.36,0.0,-0.99931,0.0,0.11912]
[1779475051757,27.17,76510.97,0.0,-0.99932,0.0,0.11759]
[1779475052483,27.17,76506.99,0.0,-0.99933,0.0,0.11649]
[1779475054128,27.17,76505.86,0.0,-0.99933,0.0,0.11618]
[1779475054497,27.17,76504.03,0.0,-0.99933,0.0,0.11567]
[1779475057518,27.17,76506.15,0.0,-0.99933,0.0,0.11626]
[1779475058853,27.17,76513.04,0.0,-0.99932,0.0,0.11817]
[1779475059855,27.17,76513.04,0.0,-0.99932,0.0,0.11817]
[1779475059956,27.17,76515.84,0.0,-0.99931,0.0,0.11896]
[1779475060539,27.17,76522.87,0.0,-0.9993,0.0,0.12096]
[1779475061546,27.17,76529.05,0.0,-0.99929,0.0,0.12274]
[1779475062553,27.17,76533.64,0.0,-0.99928,0.0,0.12407]
[1779475063560,27.17,76540.56,0.0,-0.99927,0.0,0.12612]
[1779475064942,27.17,76540.56,0.0,-0.99927,0.0,0.12612]
[1779475065037,27.17,76562.14,0.0,-0.99923,0.0,0.13268]
[1779475065574,27.17,76564.89,0.0,-0.99922,0.0,0.13353]
[1779475066581,27.17,76568.47,0.0,-0.99922,0.0,0.13466]
[1779475067588,27.17,76565.88,0.0,-0.99922,0.0,0.13384]
[1779475069020,27.17,76565.88,0.0,-0.99922,0.0,0.13384]
[1779475072107,27.17,76562.32,0.0,-0.99923,0.0,0.13273]
[1779475073630,27.17,76560.87,0.0,-0.99923,0.0,0.13228]
[1779475074637,27.17,76551.88,0.0,-0.99925,0.0,0.12952]
[1779475075644,27.17,76551.25,0.0,-0.99925,0.0,0.12933]
[1779475076376,27.17,76551.25,0.0,-0.99925,0.0,0.12933]
[1779475076653,27.17,76552.74,0.0,-0.99925,0.0,0.12978]
[1779475078050,27.17,76552.74,0.0,-0.99925,0.0,0.12978]
[1779475079692,27.17,76556.76,0.0,-0.99924,0.0,0.13101]
[1779475081706,27.17,76554.55,0.0,-0.99924,0.0,0.13033]
[1779475082720,27.17,76538.48,0.0,-0.99927,0.0,0.1255]
[1779475084018,27.17,76538.48,0.0,-0.99927,0.0,0.1255]
[1779475084119,27.17,76528.86,0.0,-0.99929,0.0,0.12268]
[1779475084731,27.17,76526.83,0.0,-0.99929,0.0,0.12209]
[1779475085738,27.17,76525.74,0.0,-0.9993,0.0,0.12178]
[1779475086558,27.17,76525.74,0.0,-0.9993,0.0,0.12178]
[1779475086745,27.17,76521.63,0.0,-0.9993,0.0,0.1206]
[1779475088759,27.17,76525.96,0.0,-0.9993,0.0,0.12184]
[1779475089391,27.17,76525.96,0.0,-0.9993,0.0,0.12184]
[1779475089459,27.17,76525.96,0.0,-0.9993,0.0,0.12184]
[1779475089766,27.17,76528.14,0.0,-0.99929,0.0,0.12247]
[1779475090773,27.17,76529.82,0.0,-0.99929,0.0,0.12296]
[1779475092073,27.17,76532.28,0.0,-0.99928,0.0,0.12368]
[1779475092701,27.17,76532.28,0.0,-0.99928,0.0,0.12368]
[1779475092787,27.17,76530.3,0.0,-0.99929,0.0,0.1231]
[1779475093794,27.17,76529.21,0.0,-0.99929,0.0,0.12278]
[1779475094801,27.17,76524.22,0.0,-0.9993,0.0,0.12134]
[1779475097824,27.17,76528.21,0.0,-0.99929,0.0,0.12249]
[1779475099838,27.17,76526.71,0.0,-0.99929,0.0,0.12206]
[1779475101852,27.17,76514.77,0.0,-0.99932,0.0,0.11866]
[1779475102524,27.17,76514.77,0.0,-0.99932,0.0,0.11866]
[1779475102859,27.17,76512.67,0.0,-0.99932,0.0,0.11807]
[1779475103867,27.17,76511.52,0.0,-0.99932,0.0,0.11775]
[1779475104874,27.17,76520.06,0.0,-0.99931,0.0,0.12015]
[1779475105881,27.17,76520.19,0.0,-0.99931,0.0,0.12019]
[1779475106888,27.17,76522.79,0.0,-0.9993,0.0,0.12093]
[1779475107895,27.17,76527.8,0.0,-0.99929,0.0,0.12238]
[1779475108902,27.17,76530.28,0.0,-0.99929,0.0,0.12309]
[1779475109909,27.17,76531.69,0.0,-0.99929,0.0,0.1235]
[1779475111923,27.17,76533.45,0.0,-0.99928,0.0,0.12371]
[1779475112931,27.17,76538.48,0.0,-0.99928,0.0,0.12519]
[1779475114944,27.17,76545.58,0.0,-0.99926,0.0,0.1273]
[1779475116958,27.17,76543.83,0.0,-0.99927,0.0,0.12677]
[1779475117965,27.17,76542.64,0.0,-0.99927,0.0,0.12642]
[1779475121993,27.17,76538.5,0.0,-0.99927,0.0,0.12519]
[1779475123000,27.17,76534.27,0.0,-0.99928,0.0,0.12395]
[1779475124009,27.17,76536.76,0.0,-0.99928,0.0,0.12468]
[1779475125014,27.17,76541.41,0.0,-0.99927,0.0,0.12605]
[1779475126021,27.17,76542.74,0.0,-0.99927,0.0,0.12645]
[1779475127028,27.17,76546.83,0.0,-0.99926,0.0,0.12767]
[1779475128035,27.17,76556.12,0.0,-0.99924,0.0,0.13049]
[1779475129042,27.17,76556.01,0.0,-0.99924,0.0,0.13046]
[1779475131056,27.17,76558.15,0.0,-0.99924,0.0,0.13112]
[1779475131877,27.17,76558.15,0.0,-0.99924,0.0,0.13112]
[1779475132204,27.17,76560.03,0.0,-0.99923,0.0,0.13169]
[1779475133546,27.17,76559.93,0.0,-0.99923,0.0,0.13166]
[1779475133637,27.17,76559.93,0.0,-0.99923,0.0,0.13166]
[1779475137099,27.17,76577.63,0.0,-0.9992,0.0,0.13723]
[1779475138106,27.17,76582.74,0.0,-0.99919,0.0,0.13888]
[1779475139113,27.17,76583.79,0.0,-0.99919,0.0,0.13922]
[1779475142133,27.17,76585.04,0.0,-0.99918,0.0,0.13963]
[1779475144148,27.17,76586.38,0.0,-0.99918,0.0,0.14006]
[1779475145155,27.17,76584.81,0.0,-0.99918,0.0,0.13955]
[1779475148176,27.17,76586.76,0.0,-0.99918,0.0,0.14019]
[1779475148806,27.17,76586.76,0.0,-0.99918,0.0,0.14019]
[1779475150190,27.17,76584.27,0.0,-0.99919,0.0,0.13938]
[1779475151197,27.17,76582.87,0.0,-0.99919,0.0,0.13892]
[1779475152204,27.17,76581.52,0.0,-0.99919,0.0,0.13849]
[1779475154732,27.17,76582.02,0.0,-0.99919,0.0,0.13865]
[1779475158246,27.17,76583.65,0.0,-0.99919,0.0,0.13918]
[1779475160260,27.17,76580.2,0.0,-0.99919,0.0,0.13806]
[1779475161268,27.17,76578.53,0.0,-0.9992,0.0,0.13752]
[1779475163281,27.17,76575.75,0.0,-0.9992,0.0,0.13663]
[1779475166336,27.17,76583.49,0.0,-0.99919,0.0,0.13912]
[1779475167324,27.17,76620.68,0.0,-0.99911,0.0,0.15167]
[1779475168322,27.17,76637.32,0.0,-0.99907,0.0,0.15761]
[1779475168570,27.17,76637.32,0.0,-0.99907,0.0,0.15761]
[1779475169330,27.17,76632.86,0.0,-0.99908,0.0,0.15599]
[1779475169801,27.17,76632.86,0.0,-0.99908,0.0,0.15599]
[1779475170413,27.17,76632.86,0.0,-0.99908,0.0,0.15599]
[1779475170430,27.17,76629.89,0.0,-0.99909,0.0,0.15493]
[1779475170511,27.17,76629.89,0.0,-0.99909,0.0,0.15493]
[1779475170739,27.17,76629.89,0.0,-0.99909,0.0,0.15493]
[1779475171448,27.17,76629.89,0.0,-0.99909,0.0,0.15493]
[1779475171461,27.17,76630.03,0.0,-0.99909,0.0,0.15461]
[1779475171589,27.17,76630.03,0.0,-0.99909,0.0,0.15461]
[1779475172389,27.17,76624.9,0.0,-0.9991,0.0,0.15279]
[1779475172723,27.17,76624.9,0.0,-0.9991,0.0,0.15279]
[1779475173384,27.17,76614.94,0.0,-0.99912,0.0,0.14931]
[1779475173819,27.17,76614.94,0.0,-0.99912,0.0,0.14931]
[1779475174391,27.17,76606.28,0.0,-0.99914,0.0,0.14634]
[1779475175398,27.17,76599.87,0.0,-0.99916,0.0,0.14418]
[1779475178424,27.17,76591.58,0.0,-0.99917,0.0,0.14143]
[1779475178617,27.17,76591.58,0.0,-0.99917,0.0,0.14143]
[1779475179428,27.17,76596.97,0.0,-0.99916,0.0,0.14321]
[1779475180349,27.17,76596.97,0.0,-0.99916,0.0,0.14321]
[1779475180435,27.17,76602.21,0.0,-0.99915,0.0,0.14497]
[1779475183456,27.17,76603.66,0.0,-0.99915,0.0,0.14545]
[1779475185470,27.17,76605.93,0.0,-0.99914,0.0,0.14622]
[1779475186477,27.17,76608.78,0.0,-0.99914,0.0,0.14719]
[1779475187151,27.17,76608.78,0.0,-0.99914,0.0,0.14719]
[1779475190505,27.17,76610.47,0.0,-0.99913,0.0,0.14777]
[1779475192062,27.17,76618.65,0.0,-0.99911,0.0,0.1506]
[1779475192519,27.17,76622.56,0.0,-0.99911,0.0,0.15196]
[1779475193526,27.17,76624.75,0.0,-0.9991,0.0,0.15274]
[1779475198561,27.17,76625.26,0.0,-0.9991,0.0,0.15292]
[1779475201971,27.17,76625.0,0.0,-0.9991,0.0,0.15282]
[1779475203001,27.17,76625.25,0.0,-0.9991,0.0,0.15291]
[1779475203086,27.17,76629.65,0.0,-0.99909,0.0,0.15447]
[1779475203596,27.17,76626.0,0.0,-0.9991,0.0,0.15318]
[1779475204603,27.17,76620.36,0.0,-0.99911,0.0,0.15119]
[1779475205610,27.17,76617.01,0.0,-0.99912,0.0,0.15003]
[1779475207624,27.17,76618.74,0.0,-0.99911,0.0,0.15063]
[1779475209639,27.17,76616.56,0.0,-0.99912,0.0,0.14987]
[1779475210644,27.17,76614.21,0.0,-0.99912,0.0,0.14906]
[1779475214673,27.17,76615.35,0.0,-0.99912,0.0,0.14945]
[1779475215680,27.17,76616.65,0.0,-0.99912,0.0,0.1499]
[1779475216687,27.17,76617.66,0.0,-0.99912,0.0,0.15025]
[1779475218701,27.17,76621.89,0.0,-0.99911,0.0,0.15173]
[1779475223736,27.17,76619.21,0.0,-0.99911,0.0,0.15079]
[1779475224743,27.17,76620.44,0.0,-0.99911,0.0,0.15122]
[1779475225750,27.17,76618.53,0.0,-0.99911,0.0,0.15055]
[1779475228773,27.17,76621.2,0.0,-0.99911,0.0,0.15149]
[1779475231794,27.17,76622.12,0.0,-0.99911,0.0,0.15144]
[1779475233816,27.17,76623.49,0.0,-0.99911,0.0,0.15192]
[1779475234929,27.17,76623.49,0.0,-0.99911,0.0,0.15192]
[1779475234962,27.17,76624.88,0.0,-0.9991,0.0,0.15241]
[1779475235830,27.17,76629.2,0.0,-0.99909,0.0,0.15394]
[1779475236837,27.17,76626.63,0.0,-0.9991,0.0,0.15303]
[1779475241872,27.17,76625.77,0.0,-0.9991,0.0,0.15273]
[1779475246907,27.17,76625.92,0.0,-0.9991,0.0,0.15278]
[1779475249928,27.17,76627.07,0.0,-0.9991,0.0,0.15319]
[1779475250935,27.17,76625.94,0.0,-0.9991,0.0,0.15279]
[1779475253710,27.17,76625.69,0.0,-0.9991,0.0,0.1527]
[1779475253919,27.17,76625.69,0.0,-0.9991,0.0,0.1527]
[1779475253956,27.17,76623.06,0.0,-0.99911,0.0,0.15177]
[1779475254963,27.17,76621.37,0.0,-0.99911,0.0,0.15118]
[1779475255970,27.17,76618.28,0.0,-0.99912,0.0,0.1501]
[1779475256977,27.17,76619.56,0.0,-0.99911,0.0,0.15055]
[1779475260697,27.17,76619.94,0.0,-0.99911,0.0,0.15068]
[1779475261005,27.17,76609.35,0.0,-0.99914,0.0,0.14703]
[1779475262012,27.17,76606.29,0.0,-0.99914,0.0,0.14599]
[1779475263019,27.17,76604.99,0.0,-0.99915,0.0,0.14555]
[1779475264031,27.17,76593.98,0.0,-0.99917,0.0,0.14187]
[1779475264981,27.17,76593.98,0.0,-0.99917,0.0,0.14187]
[1779475265035,27.17,76589.53,0.0,-0.99918,0.0,0.14041]
[1779475266042,27.17,76590.12,0.0,-0.99918,0.0,0.1406]
[1779475268068,27.17,76592.04,0.0,-0.99917,0.0,0.14123]
[1779475270082,27.17,76590.93,0.0,-0.99918,0.0,0.14087]
[1779475271089,27.17,76578.71,0.0,-0.9992,0.0,0.13691]
[1779475272096,27.17,76573.7,0.0,-0.99921,0.0,0.13531]
[1779475275957,27.17,76573.46,0.0,-0.99921,0.0,0.13524]
[1779475276124,27.17,76572.5,0.0,-0.99921,0.0,0.13493]
[1779475277131,27.17,76569.54,0.0,-0.99922,0.0,0.134]
[1779475282166,27.17,76568.94,0.0,-0.99922,0.0,0.13381]
[1779475285187,27.17,76570.78,0.0,-0.99922,0.0,0.13439]
[1779475290222,27.17,76570.05,0.0,-0.99922,0.0,0.13416]
[1779475293243,27.17,76568.18,0.0,-0.99922,0.0,0.13324]
[1779475298280,27.17,76572.24,0.0,-0.99922,0.0,0.13452]
[1779475299440,27.17,76572.24,0.0,-0.99922,0.0,0.13452]
[1779475299541,27.17,76573.67,0.0,-0.99921,0.0,0.13497]
[1779475300292,27.17,76577.88,0.0,-0.9992,0.0,0.1363]
[1779475301300,27.17,76579.89,0.0,-0.9992,0.0,0.13695]
[1779475302307,27.17,76581.0,0.0,-0.9992,0.0,0.1373]
[1779475306336,27.17,76582.62,0.0,-0.9992,0.0,0.13782]
[1779475307343,27.17,76583.71,0.0,-0.99919,0.0,0.13817]
[1779475311371,27.17,76585.56,0.0,-0.99919,0.0,0.13877]
[1779475313385,27.17,76587.09,0.0,-0.99919,0.0,0.13927]
[1779475316406,27.17,76583.2,0.0,-0.99919,0.0,0.13801]
[1779475319427,27.17,76581.59,0.0,-0.9992,0.0,0.13749]
[1779475320433,27.17,76584.0,0.0,-0.99919,0.0,0.13827]
[1779475321441,27.17,76585.73,0.0,-0.99919,0.0,0.13883]
[1779475322448,27.17,76581.39,0.0,-0.9992,0.0,0.13743]
[1779475323455,27.17,76578.62,0.0,-0.9992,0.0,0.13654]
[1779475325269,27.17,76578.64,0.0,-0.9992,0.0,0.13655]
[1779475325469,27.17,76572.36,0.0,-0.99922,0.0,0.13455]
[1779475327484,27.17,76570.8,0.0,-0.99922,0.0,0.13406]
[1779475328490,27.17,76572.58,0.0,-0.99922,0.0,0.13462]
[1779475329497,27.17,76574.17,0.0,-0.99921,0.0,0.13513]
[1779475333525,27.17,76575.7,0.0,-0.99921,0.0,0.13561]
[1779475335539,27.17,76574.3,0.0,-0.99921,0.0,0.13517]
[1779475338560,27.17,76570.43,0.0,-0.99922,0.0,0.13395]
[1779475339573,27.17,76568.52,0.0,-0.99922,0.0,0.13335]
[1779475340580,27.17,76569.7,0.0,-0.99922,0.0,0.13372]
[1779475345616,27.17,76569.63,0.0,-0.99922,0.0,0.1337]
[1779475349644,27.17,76570.73,0.0,-0.99922,0.0,0.13404]
[1779475353672,27.17,76572.0,0.0,-0.99922,0.0,0.13411]
[1779475356574,27.17,76571.12,0.0,-0.99922,0.0,0.13383]
[1779475356694,27.17,76580.22,0.0,-0.9992,0.0,0.13672]
[1779475357702,27.17,76585.75,0.0,-0.99919,0.0,0.13849]
[1779475358710,27.17,76586.55,0.0,-0.99919,0.0,0.13875]
[1779475359717,27.17,76584.11,0.0,-0.99919,0.0,0.13796]
[1779475360724,27.17,76586.06,0.0,-0.99919,0.0,0.13859]
[1779475365763,27.17,76586.4,0.0,-0.99919,0.0,0.1387]
[1779475370798,27.17,76586.43,0.0,-0.99919,0.0,0.13871]
[1779475373820,27.17,76582.48,0.0,-0.9992,0.0,0.13744]
[1779475374826,27.17,76577.69,0.0,-0.99921,0.0,0.13591]
[1779475375833,27.17,76575.42,0.0,-0.99921,0.0,0.13519]
[1779475380868,27.17,76575.77,0.0,-0.99921,0.0,0.1353]
[1779475381875,27.17,76577.54,0.0,-0.99921,0.0,0.13586]
[1779475382882,27.17,76576.46,0.0,-0.99921,0.0,0.13552]
[1779475387917,27.17,76576.9,0.0,-0.99921,0.0,0.13566]
[1779475388924,27.17,76578.31,0.0,-0.99921,0.0,0.13611]
[1779475390938,27.17,76581.94,0.0,-0.9992,0.0,0.13727]
[1779475393959,27.17,76583.35,0.0,-0.9992,0.0,0.13772]
[1779475397987,27.17,76584.86,0.0,-0.99919,0.0,0.13821]
[1779475403022,27.17,76576.44,0.0,-0.99921,0.0,0.13551]
[1779475404029,27.17,76573.64,0.0,-0.99922,0.0,0.13463]
[1779475407050,27.17,76571.68,0.0,-0.99922,0.0,0.13401]
[1779475411078,27.17,76572.57,0.0,-0.99922,0.0,0.13396]
[1779475416113,27.17,76573.08,0.0,-0.99922,0.0,0.13412]
[1779475417120,27.17,76574.27,0.0,-0.99922,0.0,0.13449]
[1779475418127,27.17,76575.95,0.0,-0.99921,0.0,0.13502]
[1779475419134,27.17,76578.53,0.0,-0.99921,0.0,0.13584]
[1779475421148,27.17,76575.95,0.0,-0.99921,0.0,0.13502]
[1779475422154,27.17,76574.21,0.0,-0.99922,0.0,0.13447]
[1779475426183,27.17,76573.02,0.0,-0.99922,0.0,0.1341]
[1779475427190,27.17,76570.89,0.0,-0.99922,0.0,0.13343]
[1779475432225,27.17,76570.61,0.0,-0.99922,0.0,0.13334]
[1779475434604,27.17,76570.13,0.0,-0.99922,0.0,0.13319]
[1779475435024,27.17,76570.27,0.0,-0.99922,0.0,0.13324]
[1779475435246,27.17,76566.72,0.0,-0.99923,0.0,0.13213]
[1779475436253,27.17,76564.87,0.0,-0.99923,0.0,0.13156]
[1779475437916,27.17,76564.49,0.0,-0.99923,0.0,0.13144]
[1779475438267,27.17,76556.67,0.0,-0.99925,0.0,0.12905]
[1779475439274,27.17,76550.16,0.0,-0.99926,0.0,0.12708]
[1779475440563,27.17,76550.16,0.0,-0.99926,0.0,0.12708]
[1779475441288,27.17,76545.16,0.0,-0.99927,0.0,0.12559]
[1779475442294,27.17,76541.83,0.0,-0.99928,0.0,0.12461]
[1779475443302,27.17,76534.87,0.0,-0.99929,0.0,0.12258]
[1779475445317,27.17,76534.73,0.0,-0.99929,0.0,0.12254]
[1779475446324,27.17,76531.09,0.0,-0.9993,0.0,0.12149]
[1779475450352,27.17,76530.09,0.0,-0.9993,0.0,0.1212]
[1779475451428,27.17,76530.09,0.0,-0.9993,0.0,0.1212]
[1779475451498,27.17,76528.74,0.0,-0.9993,0.0,0.12081]
[1779475452274,27.17,76528.74,0.0,-0.9993,0.0,0.12081]
[1779475452371,27.17,76519.61,0.0,-0.99932,0.0,0.11822]
[1779475453377,27.17,76514.3,0.0,-0.99933,0.0,0.11674]
[1779475454384,27.17,76510.97,0.0,-0.99933,0.0,0.11582]
[1779475455391,27.17,76509.06,0.0,-0.99934,0.0,0.1153]
[1779475456321,27.17,76509.06,0.0,-0.99934,0.0,0.1153]
[1779475460426,27.17,76507.46,0.0,-0.99934,0.0,0.11486]
[1779475465092,27.17,76507.1,0.0,-0.99934,0.0,0.11476]
[1779475465463,27.17,76509.49,0.0,-0.99934,0.0,0.11541]
[1779475467476,27.17,76510.85,0.0,-0.99933,0.0,0.11579]
[1779475469492,27.17,76509.12,0.0,-0.99934,0.0,0.11531]
[1779475470498,27.17,76505.88,0.0,-0.99934,0.0,0.11443]
[1779475471505,27.17,76503.97,0.0,-0.99935,0.0,0.11362]
[1779475476540,27.17,76503.42,0.0,-0.99935,0.0,0.11347]
[1779475479561,27.17,76500.99,0.0,-0.99935,0.0,0.11281]
[1779475484596,27.17,76501.82,0.0,-0.99935,0.0,0.11304]
[1779475485603,27.17,76503.3,0.0,-0.99935,0.0,0.11344]
[1779475486202,27.17,76503.3,0.0,-0.99935,0.0,0.11344]
[1779475488624,27.17,76505.17,0.0,-0.99934,0.0,0.11394]
[1779475491645,27.17,76503.85,0.0,-0.99935,0.0,0.11358]
[1779475496680,27.17,76504.71,0.0,-0.99934,0.0,0.11382]
[1779475501718,27.17,76502.66,0.0,-0.99935,0.0,0.11326]
[1779475502725,27.17,76500.79,0.0,-0.99935,0.0,0.11276]
[1779475502936,27.17,76500.79,0.0,-0.99935,0.0,0.11276]
[1779475505748,27.17,76499.24,0.0,-0.99935,0.0,0.11234]
[1779475506754,27.17,76501.69,0.0,-0.99935,0.0,0.113]
[1779475508768,27.17,76500.73,0.0,-0.99935,0.0,0.11274]
[1779475509507,27.17,76500.73,0.0,-0.99935,0.0,0.11274]
[1779475509799,27.17,76476.59,0.0,-0.99939,0.0,0.10641]
[1779475511644,27.17,76476.59,0.0,-0.99939,0.0,0.10641]
[1779475511822,27.17,76457.76,0.0,-0.99942,0.0,0.1017]
[1779475512833,27.17,76455.81,0.0,-0.99942,0.0,0.10122]
[1779475513841,27.17,76449.6,0.0,-0.99943,0.0,0.09972]
[1779475514508,27.17,76449.6,0.0,-0.99943,0.0,0.09972]
[1779475514850,27.17,76457.1,0.0,-0.99942,0.0,0.10154]
[1779475515859,27.17,76463.26,0.0,-0.99941,0.0,0.10306]
[1779475516868,27.17,76448.87,0.0,-0.99943,0.0,0.09954]
[1779475517270,27.17,76448.87,0.0,-0.99943,0.0,0.09954]
[1779475517665,27.17,76448.87,0.0,-0.99943,0.0,0.09954]
[1779475517876,27.17,76456.21,0.0,-0.99942,0.0,0.10132]
[1779475518883,27.17,76466.75,0.0,-0.99941,0.0,0.10393]
[1779475519890,27.17,76468.56,0.0,-0.9994,0.0,0.10438]
[1779475521377,27.17,76468.56,0.0,-0.9994,0.0,0.10438]
[1779475521908,27.17,76447.48,0.0,-0.99943,0.0,0.09921]
[1779475522914,27.17,76445.94,0.0,-0.99944,0.0,0.09884]
[1779475524464,27.17,76436.79,0.0,-0.99945,0.0,0.09667]
[1779475524935,27.17,76432.13,0.0,-0.99946,0.0,0.09559]
[1779475526723,27.17,76432.13,0.0,-0.99946,0.0,0.09559]
[1779475526862,27.17,76425.5,0.0,-0.99947,0.0,0.09406]
[1779475526979,27.17,76417.92,0.0,-0.99948,0.0,0.09234]
[1779475527998,27.17,76417.92,0.0,-0.99948,0.0,0.09234]
[1779475528095,27.17,76407.6,0.0,-0.99949,0.0,0.09005]
[1779475528986,27.17,76393.55,0.0,-0.99951,0.0,0.08701]
[1779475530894,27.17,76391.42,0.0,-0.99951,0.0,0.08656]
[1779475531334,27.17,76377.31,0.0,-0.99953,0.0,0.08339]
[1779475532273,27.17,76353.74,0.0,-0.99956,0.0,0.07868]
[1779475533081,27.17,76336.8,0.0,-0.99958,0.0,0.07545]
[1779475534060,27.17,76336.8,0.0,-0.99958,0.0,0.07545]
[1779475534081,27.17,76327.01,0.0,-0.99959,0.0,0.07363]
[1779475535619,27.17,76271.35,0.0,-0.99965,0.0,0.06406]
[1779475536101,27.17,76223.78,0.0,-0.99969,0.0,0.05678]
[1779475537252,27.17,76223.78,0.0,-0.99969,0.0,0.05678]
[1779475537868,27.17,76223.78,0.0,-0.99969,0.0,0.05678]
[1779475537882,27.17,76222.78,0.0,-0.99969,0.0,0.05664]
[1779475538022,27.17,76222.78,0.0,-0.99969,0.0,0.05664]
[1779475538423,27.17,76222.78,0.0,-0.99969,0.0,0.05664]
[1779475538789,27.17,76222.78,0.0,-0.99969,0.0,0.05664]
[1779475538892,27.17,76214.97,0.0,-0.9997,0.0,0.05554]
[1779475539127,27.17,76214.97,0.0,-0.9997,0.0,0.05554]
[1779475539701,27.17,76214.97,0.0,-0.9997,0.0,0.05554]
[1779475539763,27.17,76214.74,0.0,-0.9997,0.0,0.05553]
[1779475540152,27.17,76242.44,0.0,-0.99967,0.0,0.05959]
[1779475541176,27.17,76239.89,0.0,-0.99968,0.0,0.0592]
[1779475542162,27.18,76227.74,0.0,-0.99968,0.0,0.05763]
[1779475543153,27.18,76227.74,0.0,-0.99968,0.0,0.05763]
[1779475543246,27.18,76227.74,0.0,-0.99968,0.0,0.05763]
[1779475543294,27.19,76227.11,0.0,-0.99968,0.0,0.0578]
[1779475544180,27.2,76217.85,0.0,-0.99969,0.0,0.05673]
[1779475545198,27.22,76227.41,0.0,-0.99968,0.0,0.05844]
[1779475546202,27.23,76235.09,0.0,-0.99967,0.0,0.05992]
[1779475547444,27.24,76239.58,0.0,-0.99966,0.0,0.06098]
[1779475548223,27.26,76242.25,0.0,-0.99966,0.0,0.06178]
[1779475550233,27.29,76231.16,0.0,-0.99967,0.0,0.06084]
[1779475551258,27.3,76233.61,0.0,-0.99966,0.0,0.06165]
[1779475552254,27.32,76246.94,0.0,-0.99965,0.0,0.06417]
[1779475553268,27.33,76236.85,0.0,-0.99965,0.0,0.06292]
[1779475555021,27.33,76236.85,0.0,-0.99965,0.0,0.06292]
[1779475554280,27.35,76219.17,0.0,-0.99967,0.0,0.06055]
[1779475555290,27.36,76179.33,0.0,-0.9997,0.0,0.05516]
[1779475556292,27.39,76171.45,0.0,-0.9997,0.0,0.05458]
[1779475557347,27.41,76165.87,0.0,-0.9997,0.0,0.05433]
[1779475558308,27.41,76165.87,0.0,-0.9997,0.0,0.05433]
[1779475558349,27.43,76126.09,0.0,-0.99973,0.0,0.0496]
[1779475559358,27.46,76089.19,0.0,-0.99975,0.0,0.0456]
[1779475560628,27.46,76089.19,0.0,-0.99975,0.0,0.0456]
[1779475560640,27.48,76055.89,0.0,-0.99977,0.0,0.0423]
[1779475562186,27.48,76055.89,0.0,-0.99977,0.0,0.0423]
[1779475561377,27.51,76050.39,0.0,-0.99977,0.0,0.04218]
[1779475562402,27.53,76054.22,0.0,-0.99977,0.0,0.0431]
[1779475563818,27.53,76054.22,0.0,-0.99977,0.0,0.0431]
[1779475563922,27.56,76088.59,0.0,-0.99974,0.0,0.04763]
[1779475564413,27.58,76095.85,0.0,-0.99973,0.0,0.0491]
[1779475567037,27.61,76102.99,0.0,-0.99972,0.0,0.05061]
[1779475566428,27.64,76109.96,0.0,-0.99972,0.0,0.05215]
[1779475567308,27.64,76109.96,0.0,-0.99972,0.0,0.05215]
[1779475567436,27.67,76101.96,0.0,-0.99972,0.0,0.05175]
[1779475568442,27.7,76087.29,0.0,-0.99973,0.0,0.05051]
[1779475569449,27.73,76081.37,0.0,-0.99973,0.0,0.05042]
[1779475570107,27.73,76081.37,0.0,-0.99973,0.0,0.05042]
[1779475570464,27.76,76064.31,0.0,-0.99973,0.0,0.04894]
[1779475571474,27.79,76044.31,0.0,-0.99974,0.0,0.04716]
[1779475572479,27.82,76024.47,0.0,-0.99975,0.0,0.04548]
[1779475573867,27.82,76024.47,0.0,-0.99975,0.0,0.04548]
[1779475573966,27.89,76026.66,0.0,-0.99975,0.0,0.04706]
[1779475574493,27.89,76058.14,0.0,-0.99972,0.0,0.05095]
[1779475575135,27.89,76058.14,0.0,-0.99972,0.0,0.05095]
[1779475575503,27.92,76057.34,0.0,-0.99972,0.0,0.05158]
[1779475576518,27.96,76079.07,0.0,-0.9997,0.0,0.05524]
[1779475577814,27.96,76079.07,0.0,-0.9997,0.0,0.05524]
[1779475577912,28.01,76113.66,0.0,-0.99966,0.0,0.06151]
[1779475578313,28.01,76113.66,0.0,-0.99966,0.0,0.06151]
[1779475578533,28.01,76130.95,0.0,-0.99965,0.0,0.06417]
[1779475579538,28.01,76142.83,0.0,-0.99963,0.0,0.06612]
[1779475580601,28.01,76151.19,0.0,-0.99963,0.0,0.06753]
[1779475581861,28.01,76151.19,0.0,-0.99963,0.0,0.06753]
[1779475583131,28.01,76149.13,0.0,-0.99963,0.0,0.06723]
[1779475582586,28.02,76135.38,0.0,-0.99964,0.0,0.06506]
[1779475583593,28.02,76138.14,0.0,-0.99964,0.0,0.06554]
[1779475584600,28.02,76146.51,0.0,-0.99963,0.0,0.06694]
[1779475585607,28.02,76152.17,0.0,-0.99962,0.0,0.06792]
[1779475587040,28.02,76152.17,0.0,-0.99962,0.0,0.06792]
[1779475587079,28.02,76157.56,0.0,-0.99962,0.0,0.06891]
[1779475588013,28.02,76157.56,0.0,-0.99962,0.0,0.06891]
[1779475588053,28.03,76165.12,0.0,-0.99961,0.0,0.07022]
[1779475588645,28.03,76170.54,0.0,-0.9996,0.0,0.07115]
[1779475589647,28.03,76197.56,0.0,-0.99957,0.0,0.07599]
[1779475590654,28.03,76209.01,0.0,-0.99956,0.0,0.07815]
[1779475591874,28.03,76209.01,0.0,-0.99956,0.0,0.07815]
[1779475591906,28.03,76192.13,0.0,-0.99958,0.0,0.07486]
[1779475592876,28.03,76192.13,0.0,-0.99958,0.0,0.07486]
[1779475592930,28.03,76176.54,0.0,-0.9996,0.0,0.07212]
[1779475593681,28.03,76181.52,0.0,-0.99959,0.0,0.073]
[1779475594687,28.03,76187.03,0.0,-0.99959,0.0,0.07401]
[1779475595695,28.03,76192.4,0.0,-0.99958,0.0,0.075]
[1779475596759,28.03,76192.4,0.0,-0.99958,0.0,0.075]
[1779475596778,28.03,76192.76,0.0,-0.99958,0.0,0.07512]
[1779475598466,28.03,76194.77,0.0,-0.99958,0.0,0.07548]
[1779475601741,28.04,76189.92,0.0,-0.99958,0.0,0.07467]
[1779475602346,28.04,76189.92,0.0,-0.99958,0.0,0.07467]
[1779475602748,28.04,76185.23,0.0,-0.99959,0.0,0.07383]
[1779475604129,28.04,76185.23,0.0,-0.99959,0.0,0.07383]
[1779475603755,28.04,76180.09,0.0,-0.99959,0.0,0.07292]
[1779475604762,28.04,76188.38,0.0,-0.99958,0.0,0.07439]
[1779475607911,28.04,76189.78,0.0,-0.99958,0.0,0.0747]
[1779475609799,28.04,76193.1,0.0,-0.99958,0.0,0.0753]
[1779475610805,28.04,76188.97,0.0,-0.99958,0.0,0.07455]
[1779475612819,28.04,76197.54,0.0,-0.99957,0.0,0.07611]
[1779475613826,28.04,76193.59,0.0,-0.99958,0.0,0.07538]
[1779475614833,28.04,76194.74,0.0,-0.99958,0.0,0.07559]
[1779475615848,28.04,76188.54,0.0,-0.99958,0.0,0.07447]
[1779475616856,28.05,76180.21,0.0,-0.99959,0.0,0.07321]
[1779475617865,28.05,76182.72,0.0,-0.99959,0.0,0.07366]
[1779475618871,28.05,76174.94,0.0,-0.9996,0.0,0.07229]
[1779475619878,28.05,76170.45,0.0,-0.9996,0.0,0.0715]
[1779475620888,28.05,76152.25,0.0,-0.99962,0.0,0.06841]
[1779475621894,28.05,76129.54,0.0,-0.99964,0.0,0.06473]
[1779475622817,28.05,76129.54,0.0,-0.99964,0.0,0.06473]
[1779475622909,28.05,76147.06,0.0,-0.99962,0.0,0.06756]
[1779475623915,28.05,76159.72,0.0,-0.99961,0.0,0.06967]
[1779475624923,28.05,76143.81,0.0,-0.99963,0.0,0.06702]
[1779475625930,28.05,76130.02,0.0,-0.99964,0.0,0.06481]
[1779475626348,28.05,76130.02,0.0,-0.99964,0.0,0.06481]
[1779475626938,28.05,76131.89,0.0,-0.99964,0.0,0.0651]
[1779475629960,28.05,76125.92,0.0,-0.99964,0.0,0.0642]
[1779475630966,28.05,76142.48,0.0,-0.99963,0.0,0.0669]
[1779475632113,28.05,76142.48,0.0,-0.99963,0.0,0.0669]
[1779475632191,28.05,76170.91,0.0,-0.9996,0.0,0.07173]
[1779475632984,28.05,76178.73,0.0,-0.99959,0.0,0.07313]
[1779475633992,28.05,76188.66,0.0,-0.99958,0.0,0.07493]
[1779475634998,28.05,76186.76,0.0,-0.99958,0.0,0.07461]
[1779475635584,28.05,76186.76,0.0,-0.99958,0.0,0.07461]
[1779475636010,28.05,76180.91,0.0,-0.99959,0.0,0.07359]
[1779475638022,28.06,76187.13,0.0,-0.99958,0.0,0.07476]
[1779475639029,28.06,76191.27,0.0,-0.99958,0.0,0.07553]
[1779475640040,28.06,76199.58,0.0,-0.99957,0.0,0.07708]
[1779475642064,28.06,76215.69,0.0,-0.99955,0.0,0.08013]
[1779475643099,28.06,76210.78,0.0,-0.99956,0.0,0.07922]
[1779475644108,28.06,76206.76,0.0,-0.99956,0.0,0.07846]
[1779475644774,28.06,76206.76,0.0,-0.99956,0.0,0.07846]
[1779475645189,28.06,76219.78,0.0,-0.99954,0.0,0.08095]
[1779475646183,28.06,76225.63,0.0,-0.99954,0.0,0.0821]
[1779475647199,28.06,76224.05,0.0,-0.99954,0.0,0.0818]
[1779475648521,28.06,76221.84,0.0,-0.99954,0.0,0.08137]
[1779475649213,28.06,76217.81,0.0,-0.99955,0.0,0.08059]
[1779475651228,28.06,76221.03,0.0,-0.99954,0.0,0.081]
[1779475652788,28.06,76221.03,0.0,-0.99954,0.0,0.081]
[1779475652855,28.06,76230.52,0.0,-0.99953,0.0,0.08286]
[1779475653249,28.06,76241.23,0.0,-0.99952,0.0,0.08501]
[1779475654262,28.06,76242.4,0.0,-0.99952,0.0,0.08524]
[1779475656111,28.06,76242.4,0.0,-0.99952,0.0,0.08524]
[1779475656189,28.06,76239.33,0.0,-0.99952,0.0,0.08462]
[1779475656270,28.06,76234.96,0.0,-0.99953,0.0,0.08374]
[1779475657568,28.06,76234.96,0.0,-0.99953,0.0,0.08374]
[1779475657652,28.06,76237.99,0.0,-0.99952,0.0,0.08435]
[1779475658289,28.06,76242.38,0.0,-0.99952,0.0,0.08524]
[1779475659296,28.06,76238.5,0.0,-0.99952,0.0,0.08445]
[1779475661210,28.06,76238.5,0.0,-0.99952,0.0,0.08445]
[1779475660303,28.06,76222.64,0.0,-0.99954,0.0,0.08132]
[1779475661311,28.06,76210.16,0.0,-0.99956,0.0,0.07892]
[1779475662317,28.06,76208.5,0.0,-0.99956,0.0,0.07861]
[1779475663324,28.06,76212.71,0.0,-0.99955,0.0,0.07941]
[1779475664331,28.06,76220.46,0.0,-0.99954,0.0,0.08089]
[1779475665338,28.06,76224.2,0.0,-0.99954,0.0,0.08162]
[1779475666345,28.06,76231.22,0.0,-0.99953,0.0,0.083]
[1779475668360,28.06,76228.29,0.0,-0.99954,0.0,0.08242]
[1779475669367,28.06,76223.46,0.0,-0.99954,0.0,0.08148]
[1779475670374,28.06,76214.77,0.0,-0.99955,0.0,0.0798]
[1779475671381,28.06,76211.82,0.0,-0.99955,0.0,0.07924]
[1779475674402,28.06,76217.33,0.0,-0.99955,0.0,0.08029]
[1779475675410,28.06,76222.29,0.0,-0.99954,0.0,0.08125]
[1779475677424,28.06,76230.71,0.0,-0.99953,0.0,0.0829]
[1779475678431,28.06,76236.04,0.0,-0.99953,0.0,0.08396]
[1779475680445,28.06,76239.09,0.0,-0.99952,0.0,0.08458]
[1779475681452,28.06,76242.65,0.0,-0.99952,0.0,0.0853]
[1779475682460,28.06,76254.16,0.0,-0.9995,0.0,0.08766]
[1779475683467,28.06,76261.19,0.0,-0.99949,0.0,0.08914]
[1779475685997,28.06,76264.49,0.0,-0.99949,0.0,0.08984]
[1779475686488,28.06,76269.34,0.0,-0.99948,0.0,0.09087]
[1779475688501,28.06,76279.69,0.0,-0.99947,0.0,0.09313]
[1779475689515,28.06,76276.98,0.0,-0.99947,0.0,0.09253]
[1779475690522,28.06,76270.89,0.0,-0.99948,0.0,0.09121]
[1779475691529,28.06,76266.68,0.0,-0.99949,0.0,0.0903]
[1779475695557,28.06,76272.68,0.0,-0.99948,0.0,0.0916]
[1779475699585,28.06,76269.57,0.0,-0.99948,0.0,0.09092]
[1779475701599,28.06,76260.07,0.0,-0.9995,0.0,0.0889]
[1779475702606,28.06,76257.62,0.0,-0.9995,0.0,0.08839]
[1779475703613,28.06,76266.02,0.0,-0.99949,0.0,0.09016]
[1779475704620,28.06,76269.0,0.0,-0.99948,0.0,0.0908]
[1779475705628,28.06,76279.83,0.0,-0.99947,0.0,0.09316]
[1779475706635,28.06,76293.0,0.0,-0.99945,0.0,0.09609]
[1779475707642,28.06,76294.05,0.0,-0.99945,0.0,0.09633]
[1779475708649,28.06,76299.02,0.0,-0.99944,0.0,0.09746]
[1779475711673,28.06,76286.13,0.0,-0.99946,0.0,0.0943]
[1779475712680,28.06,76285.95,0.0,-0.99946,0.0,0.09426]
[1779475713688,28.06,76289.0,0.0,-0.99946,0.0,0.09494]
[1779475714694,28.06,76292.19,0.0,-0.99946,0.0,0.09566]
[1779475715701,28.06,76295.82,0.0,-0.99945,0.0,0.09648]
[1779475717715,28.06,76298.47,0.0,-0.99945,0.0,0.09708]
[1779475722754,28.06,76297.24,0.0,-0.99945,0.0,0.0968]
[1779475726780,28.06,76300.19,0.0,-0.99944,0.0,0.09748]
[1779475729801,28.06,76305.36,0.0,-0.99944,0.0,0.09867]
[1779475734836,28.06,76305.71,0.0,-0.99944,0.0,0.09875]
[1779475738864,28.06,76300.23,0.0,-0.99944,0.0,0.09749]
[1779475742014,28.06,76301.53,0.0,-0.99944,0.0,0.09778]
[1779475742031,28.06,76301.53,0.0,-0.99944,0.0,0.09778]
[1779475742045,28.06,76301.53,0.0,-0.99944,0.0,0.09778]
[1779475742269,28.06,76301.53,0.0,-0.99944,0.0,0.09778]
[1779475742331,28.06,76301.27,0.0,-0.99944,0.0,0.09772]
[1779475743216,28.06,76301.27,0.0,-0.99944,0.0,0.09772]
[1779475743269,28.06,76301.27,0.0,-0.99944,0.0,0.09772]
[1779475743366,28.06,76301.78,0.0,-0.99944,0.0,0.09784]
[1779475743520,28.06,76301.78,0.0,-0.99944,0.0,0.09784]
[1779475748822,28.06,76299.59,0.0,-0.99944,0.0,0.09734]
[1779475748942,28.06,76299.59,0.0,-0.99944,0.0,0.09734]
[1779475749040,28.06,76299.63,0.0,-0.99944,0.0,0.09735]
[1779475750097,28.06,76299.63,0.0,-0.99944,0.0,0.09735]
[1779475750175,28.06,76283.09,0.0,-0.99947,0.0,0.09363]
[1779475750956,28.06,76281.46,0.0,-0.99947,0.0,0.09327]
[1779475751869,28.06,76281.46,0.0,-0.99947,0.0,0.09327]
[1779475753681,28.06,76280.33,0.0,-0.99947,0.0,0.09302]
[1779475753724,28.06,76280.33,0.0,-0.99947,0.0,0.09302]
[1779475753838,28.06,76280.33,0.0,-0.99947,0.0,0.09302]
[1779475753843,28.06,76280.33,0.0,-0.99947,0.0,0.09302]
[1779475753977,28.06,76280.43,0.0,-0.99947,0.0,0.09304]
[1779475754457,28.06,76280.43,0.0,-0.99947,0.0,0.09304]
[1779475754522,28.06,76280.43,0.0,-0.99947,0.0,0.09304]
[1779475754563,28.06,76280.43,0.0,-0.99947,0.0,0.09304]
[1779475754770,28.06,76280.43,0.0,-0.99947,0.0,0.09304]
[1779475754991,28.06,76283.48,0.0,-0.99947,0.0,0.09371]
[1779475755991,28.06,76293.11,0.0,-0.99945,0.0,0.09587]
[1779475757451,28.06,76294.19,0.0,-0.99945,0.0,0.09611]
[1779475757465,28.06,76294.19,0.0,-0.99945,0.0,0.09611]
[1779475757526,28.06,76294.19,0.0,-0.99945,0.0,0.09611]
[1779475757796,28.06,76294.19,0.0,-0.99945,0.0,0.09611]
[1779475758005,28.06,76292.69,0.0,-0.99945,0.0,0.09577]
[1779475761105,28.06,76294.49,0.0,-0.99945,0.0,0.09618]
[1779475761166,28.06,76294.49,0.0,-0.99945,0.0,0.09618]
[1779475761276,28.06,76294.49,0.0,-0.99945,0.0,0.09618]
[1779475761346,28.06,76299.02,0.0,-0.99945,0.0,0.09721]
[1779475761744,28.06,76299.02,0.0,-0.99945,0.0,0.09721]
[1779475761771,28.06,76299.02,0.0,-0.99945,0.0,0.09721]
[1779475761806,28.06,76299.02,0.0,-0.99945,0.0,0.09721]
[1779475762021,28.06,76299.02,0.0,-0.99945,0.0,0.09721]
[1779475767068,28.06,76284.03,0.0,-0.99947,0.0,0.09384]
[1779475768075,28.06,76280.46,0.0,-0.99947,0.0,0.09305]
[1779475769082,28.06,76283.38,0.0,-0.99947,0.0,0.09369]
[1779475770092,28.06,76279.87,0.0,-0.99947,0.0,0.09292]
[1779475771270,28.06,76279.87,0.0,-0.99947,0.0,0.09292]
[1779475771279,28.06,76273.81,0.0,-0.99948,0.0,0.09136]
[1779475772103,28.06,76280.35,0.0,-0.99947,0.0,0.09278]
[1779475775168,28.06,76278.4,0.0,-0.99948,0.0,0.09235]
[1779475775253,28.06,76278.4,0.0,-0.99948,0.0,0.09235]
[1779475775269,28.06,76278.4,0.0,-0.99948,0.0,0.09235]
[1779475775324,28.06,76271.7,0.0,-0.99948,0.0,0.0909]
[1779475775910,28.06,76271.7,0.0,-0.99948,0.0,0.0909]
[1779475776017,28.06,76271.7,0.0,-0.99948,0.0,0.0909]
[1779475776271,28.06,76271.7,0.0,-0.99948,0.0,0.0909]
[1779475777143,28.06,76274.8,0.0,-0.99948,0.0,0.09157]
[1779475778150,28.06,76278.99,0.0,-0.99947,0.0,0.09248]
[1779475779157,28.06,76283.38,0.0,-0.99947,0.0,0.09345]
[1779475779670,28.06,76283.38,0.0,-0.99947,0.0,0.09345]
[1779475779773,28.06,76283.38,0.0,-0.99947,0.0,0.09345]
[1779475779830,28.06,76283.38,0.0,-0.99947,0.0,0.09345]
[1779475780021,28.06,76283.38,0.0,-0.99947,0.0,0.09345]
[1779475780161,28.06,76283.38,0.0,-0.99947,0.0,0.09345]
[1779475780273,28.06,76283.38,0.0,-0.99947,0.0,0.09345]
[1779475780294,28.06,76283.38,0.0,-0.99947,0.0,0.09345]
[1779475780305,28.06,76285.03,0.0,-0.99947,0.0,0.09381]
[1779475780521,28.06,76285.03,0.0,-0.99947,0.0,0.09381]
[1779475782178,28.06,76291.43,0.0,-0.99946,0.0,0.09524]
[1779475783185,28.06,76294.01,0.0,-0.99945,0.0,0.09582]
[1779475784318,28.06,76294.01,0.0,-0.99945,0.0,0.09582]
[1779475784192,28.06,76288.66,0.0,-0.99946,0.0,0.09462]
[1779475784459,28.06,76288.66,0.0,-0.99946,0.0,0.09462]
[1779475784525,28.06,76288.66,0.0,-0.99946,0.0,0.09462]
[1779475784692,28.06,76288.66,0.0,-0.99946,0.0,0.09462]
[1779475785328,28.06,76288.66,0.0,-0.99946,0.0,0.09462]
[1779475785410,28.06,76288.66,0.0,-0.99946,0.0,0.09462]
[1779475785336,28.06,76291.48,0.0,-0.99946,0.0,0.09525]
[1779475785524,28.06,76291.48,0.0,-0.99946,0.0,0.09525]
[1779475785810,28.06,76291.48,0.0,-0.99946,0.0,0.09525]
[1779475786897,28.06,76291.27,0.0,-0.99946,0.0,0.0952]
[1779475787214,28.06,76283.69,0.0,-0.99947,0.0,0.09351]
[1779475787522,28.06,76283.69,0.0,-0.99947,0.0,0.09351]
[1779475787683,28.06,76283.69,0.0,-0.99947,0.0,0.09351]
[1779475788100,28.06,76283.69,0.0,-0.99947,0.0,0.09351]
[1779475788221,28.06,76273.03,0.0,-0.99948,0.0,0.09119]
[1779475789232,28.06,76267.24,0.0,-0.99949,0.0,0.08995]
[1779475789664,28.06,76267.24,0.0,-0.99949,0.0,0.08995]
[1779475790239,28.06,76259.88,0.0,-0.9995,0.0,0.08839]
[1779475790576,28.06,76259.88,0.0,-0.9995,0.0,0.08839]
[1779475790763,28.06,76259.88,0.0,-0.9995,0.0,0.08839]
[1779475790770,28.06,76259.88,0.0,-0.9995,0.0,0.08839]
[1779475790881,28.06,76259.88,0.0,-0.9995,0.0,0.08839]
[1779475791049,28.06,76259.88,0.0,-0.9995,0.0,0.08839]
[1779475791272,28.06,76259.88,0.0,-0.9995,0.0,0.08839]
[1779475791320,28.06,76259.88,0.0,-0.9995,0.0,0.08839]
[1779475791421,28.06,76258.85,0.0,-0.9995,0.0,0.08817]
[1779475793526,28.06,76260.63,0.0,-0.9995,0.0,0.08855]
[1779475793729,28.06,76260.63,0.0,-0.9995,0.0,0.08855]
[1779475794224,28.06,76260.63,0.0,-0.9995,0.0,0.08855]
[1779475794272,28.06,76260.63,0.0,-0.9995,0.0,0.08855]
[1779475794291,28.06,76260.63,0.0,-0.9995,0.0,0.08855]
[1779475794372,28.06,76261.49,0.0,-0.9995,0.0,0.08873]
[1779475794521,28.06,76261.49,0.0,-0.9995,0.0,0.08873]
[1779475797524,28.06,76259.44,0.0,-0.9995,0.0,0.0883]
[1779475797561,28.06,76259.44,0.0,-0.9995,0.0,0.0883]
[1779475798295,28.06,76260.09,0.0,-0.9995,0.0,0.08843]
[1779475801549,28.06,76261.31,0.0,-0.9995,0.0,0.08869]
[1779475801825,28.06,76261.31,0.0,-0.9995,0.0,0.08869]
[1779475802328,28.06,76261.67,0.0,-0.9995,0.0,0.08877]
[1779475804084,28.06,76259.93,0.0,-0.9995,0.0,0.0884]
[1779475804135,28.06,76259.93,0.0,-0.9995,0.0,0.0884]
[1779475804270,28.06,76259.93,0.0,-0.9995,0.0,0.0884]
[1779475805352,28.06,76252.52,0.0,-0.99951,0.0,0.08686]
[1779475805526,28.06,76252.52,0.0,-0.99951,0.0,0.08686]
[1779475805604,28.06,76252.52,0.0,-0.99951,0.0,0.08686]
[1779475806359,28.06,76260.63,0.0,-0.9995,0.0,0.08855]
[1779475806481,28.06,76260.63,0.0,-0.9995,0.0,0.08855]
[1779475806685,28.06,76260.63,0.0,-0.9995,0.0,0.08855]
[1779475806770,28.06,76260.63,0.0,-0.9995,0.0,0.08855]
[1779475807259,28.06,76260.63,0.0,-0.9995,0.0,0.08855]
[1779475807366,28.06,76266.35,0.0,-0.99949,0.0,0.08976]
[1779475807513,28.06,76266.35,0.0,-0.99949,0.0,0.08976]
[1779475807521,28.06,76266.35,0.0,-0.99949,0.0,0.08976]
[1779475807632,28.06,76266.35,0.0,-0.99949,0.0,0.08976]
[1779475807771,28.06,76266.35,0.0,-0.99949,0.0,0.08976]
[1779475809043,28.06,76264.4,0.0,-0.99949,0.0,0.08934]
[1779475809380,28.06,76258.59,0.0,-0.9995,0.0,0.08812]
[1779475809526,28.06,76258.59,0.0,-0.9995,0.0,0.08812]
[1779475809666,28.06,76258.59,0.0,-0.9995,0.0,0.08812]
[1779475810387,28.06,76262.74,0.0,-0.9995,0.0,0.08899]
[1779475810728,28.06,76262.74,0.0,-0.9995,0.0,0.08899]
[1779475810771,28.06,76262.74,0.0,-0.9995,0.0,0.08899]
[1779475810894,28.06,76262.74,0.0,-0.9995,0.0,0.08899]
[1779475811027,28.06,76262.74,0.0,-0.9995,0.0,0.08899]
[1779475811394,28.06,76257.83,0.0,-0.9995,0.0,0.08796]
[1779475811524,28.06,76257.83,0.0,-0.9995,0.0,0.08796]
[1779475811720,28.06,76257.83,0.0,-0.9995,0.0,0.08796]
[1779475812404,28.06,76255.68,0.0,-0.9995,0.0,0.08751]
[1779475813408,28.06,76251.4,0.0,-0.99951,0.0,0.08663]
[1779475815522,28.06,76251.49,0.0,-0.99951,0.0,0.08664]
[1779475815658,28.06,76251.49,0.0,-0.99951,0.0,0.08664]
[1779475815772,28.06,76251.49,0.0,-0.99951,0.0,0.08664]
[1779475815797,28.06,76251.49,0.0,-0.99951,0.0,0.08664]
[1779475815824,28.06,76251.49,0.0,-0.99951,0.0,0.08664]
[1779475816026,28.06,76251.49,0.0,-0.99951,0.0,0.08664]
[1779475816431,28.06,76250.83,0.0,-0.99951,0.0,0.08651]
[1779475817436,28.06,76246.79,0.0,-0.99952,0.0,0.08568]
[1779475819345,28.06,76247.29,0.0,-0.99952,0.0,0.08578]
[1779475819403,28.06,76247.29,0.0,-0.99952,0.0,0.08578]
[1779475819450,28.06,76253.0,0.0,-0.99951,0.0,0.08696]
[1779475819546,28.06,76253.0,0.0,-0.99951,0.0,0.08696]
[1779475819649,28.06,76253.0,0.0,-0.99951,0.0,0.08696]
[1779475820215,28.06,76253.0,0.0,-0.99951,0.0,0.08696]
[1779475820269,28.06,76253.0,0.0,-0.99951,0.0,0.08696]
[1779475820280,28.06,76253.0,0.0,-0.99951,0.0,0.08696]
[1779475820457,28.06,76253.96,0.0,-0.99951,0.0,0.08715]
[1779475820523,28.06,76253.96,0.0,-0.99951,0.0,0.08715]
[1779475822471,28.06,76261.48,0.0,-0.9995,0.0,0.08873]
[1779475823524,28.06,76261.48,0.0,-0.9995,0.0,0.08873]
[1779475823558,28.06,76261.48,0.0,-0.9995,0.0,0.08873]
[1779475823598,28.06,76262.99,0.0,-0.9995,0.0,0.08904]
[1779475824593,28.06,76262.99,0.0,-0.9995,0.0,0.08904]
[1779475824697,28.06,76262.99,0.0,-0.9995,0.0,0.08904]
[1779475824773,28.06,76262.99,0.0,-0.9995,0.0,0.08904]
[1779475825523,28.06,76263.68,0.0,-0.99949,0.0,0.08919]
[1779475825745,28.06,76263.68,0.0,-0.99949,0.0,0.08919]
[1779475825862,28.06,76263.68,0.0,-0.99949,0.0,0.08919]
[1779475825981,28.06,76263.68,0.0,-0.99949,0.0,0.08919]
[1779475826023,28.06,76263.68,0.0,-0.99949,0.0,0.08919]
[1779475826237,28.06,76263.68,0.0,-0.99949,0.0,0.08919]
[1779475826336,28.06,76264.04,0.0,-0.99949,0.0,0.08927]
[1779475829526,28.06,76264.94,0.0,-0.99949,0.0,0.08946]
[1779475829630,28.06,76264.94,0.0,-0.99949,0.0,0.08946]
[1779475829689,28.06,76263.59,0.0,-0.99949,0.0,0.08917]
[1779475830529,28.06,76258.44,0.0,-0.9995,0.0,0.08809]
[1779475831529,28.06,76258.44,0.0,-0.9995,0.0,0.08809]
[1779475831572,28.06,76258.44,0.0,-0.9995,0.0,0.08809]
[1779475831605,28.06,76262.16,0.0,-0.9995,0.0,0.08863]
[1779475832916,28.06,76262.16,0.0,-0.9995,0.0,0.08863]
[1779475832974,28.06,76262.16,0.0,-0.9995,0.0,0.08863]
[1779475832992,28.06,76262.16,0.0,-0.9995,0.0,0.08863]
[1779475833034,28.06,76262.16,0.0,-0.9995,0.0,0.08863]
[1779475833264,28.06,76262.16,0.0,-0.9995,0.0,0.08863]
[1779475833393,28.06,76262.16,0.0,-0.9995,0.0,0.08863]
[1779475833462,28.06,76262.16,0.0,-0.9995,0.0,0.08863]
[1779475833429,28.06,76263.88,0.0,-0.9995,0.0,0.08899]
[1779475833529,28.06,76263.88,0.0,-0.9995,0.0,0.08899]
[1779475833963,28.06,76263.88,0.0,-0.9995,0.0,0.08899]
[1779475834019,28.06,76263.88,0.0,-0.9995,0.0,0.08899]
[1779475834194,28.06,76263.88,0.0,-0.9995,0.0,0.08899]
[1779475834242,28.06,76272.9,0.0,-0.99948,0.0,0.09092]
[1779475834558,28.06,76275.15,0.0,-0.99948,0.0,0.0914]
[1779475835565,28.06,76275.48,0.0,-0.99948,0.0,0.09147]
[1779475838886,28.06,76276.45,0.0,-0.99948,0.0,0.09168]
[1779475840383,28.06,76277.68,0.0,-0.99948,0.0,0.09195]
[1779475840460,28.06,76283.75,0.0,-0.99947,0.0,0.09328]
[1779475840912,28.06,76285.84,0.0,-0.99947,0.0,0.09374]
[1779475842614,28.06,76292.15,0.0,-0.99946,0.0,0.09515]
[1779475843621,28.06,76293.86,0.0,-0.99946,0.0,0.09553]
[1779475845634,28.06,76295.42,0.0,-0.99945,0.0,0.09588]
[1779475846642,28.06,76303.06,0.0,-0.99944,0.0,0.09762]
[1779475848119,28.06,76303.06,0.0,-0.99944,0.0,0.09762]
[1779475848271,28.06,76303.06,0.0,-0.99944,0.0,0.09762]
[1779475848283,28.06,76303.06,0.0,-0.99944,0.0,0.09762]
[1779475848347,28.06,76304.3,0.0,-0.99944,0.0,0.09791]
[1779475848526,28.06,76304.3,0.0,-0.99944,0.0,0.09791]
[1779475848656,28.06,76305.82,0.0,-0.99944,0.0,0.09826]
[1779475849525,28.06,76305.82,0.0,-0.99944,0.0,0.09826]
[1779475849620,28.06,76305.82,0.0,-0.99944,0.0,0.09826]
[1779475849663,28.06,76308.93,0.0,-0.99943,0.0,0.09898]
[1779475853651,28.06,76307.64,0.0,-0.99944,0.0,0.09868]
[1779475854686,28.06,76308.23,0.0,-0.99944,0.0,0.09882]
[1779475854772,28.06,76308.23,0.0,-0.99944,0.0,0.09882]
[1779475854925,28.06,76308.23,0.0,-0.99944,0.0,0.09882]
[1779475855022,28.06,76308.23,0.0,-0.99944,0.0,0.09882]
[1779475855705,28.06,76306.76,0.0,-0.99944,0.0,0.09848]
[1779475856712,28.06,76308.26,0.0,-0.99944,0.0,0.09882]
[1779475858726,28.06,76309.65,0.0,-0.99943,0.0,0.09915]
[1779475862828,28.06,76317.69,0.0,-0.99942,0.0,0.10103]
[1779475863822,28.06,76333.13,0.0,-0.9994,0.0,0.10475]
[1779475864826,28.06,76335.07,0.0,-0.9994,0.0,0.10522]
[1779475866840,28.06,76338.99,0.0,-0.99939,0.0,0.10619]
[1779475867724,28.06,76338.99,0.0,-0.99939,0.0,0.10619]
[1779475867855,28.06,76347.1,0.0,-0.99938,0.0,0.10822]
[1779475868858,28.06,76342.42,0.0,-0.99938,0.0,0.10704]
[1779475869865,28.06,76340.85,0.0,-0.99939,0.0,0.10665]
[1779475871040,28.06,76340.85,0.0,-0.99939,0.0,0.10665]
[1779475871168,28.06,76340.85,0.0,-0.99939,0.0,0.10665]
[1779475871268,28.06,76340.85,0.0,-0.99939,0.0,0.10665]
[1779475871365,28.06,76331.18,0.0,-0.9994,0.0,0.10427]
[1779475871556,28.06,76331.18,0.0,-0.9994,0.0,0.10427]
[1779475874853,28.06,76332.96,0.0,-0.9994,0.0,0.10471]
[1779475875007,28.06,76332.96,0.0,-0.9994,0.0,0.10471]
[1779475875026,28.06,76332.96,0.0,-0.9994,0.0,0.10471]
[1779475880944,28.06,76332.02,0.0,-0.9994,0.0,0.10448]
[1779475884971,28.06,76324.76,0.0,-0.99941,0.0,0.10272]
[1779475885978,28.06,76321.62,0.0,-0.99942,0.0,0.10197]
[1779475887289,28.06,76323.57,0.0,-0.99941,0.0,0.10243]
[1779475889502,28.06,76324.27,0.0,-0.99941,0.0,0.1026]
[1779475889515,28.06,76324.27,0.0,-0.99941,0.0,0.1026]
[1779475889537,28.06,76322.51,0.0,-0.99941,0.0,0.10218]
[1779475889727,28.06,76322.51,0.0,-0.99941,0.0,0.10218]
[1779475889769,28.06,76322.51,0.0,-0.99941,0.0,0.10218]
[1779475891013,28.06,76327.27,0.0,-0.99941,0.0,0.10306]
[1779475893030,28.06,76331.19,0.0,-0.9994,0.0,0.10401]
[1779475893942,28.06,76331.19,0.0,-0.9994,0.0,0.10401]
[1779475894024,28.06,76331.19,0.0,-0.9994,0.0,0.10401]
[1779475894270,28.06,76331.19,0.0,-0.9994,0.0,0.10401]
[1779475894413,28.06,76331.19,0.0,-0.9994,0.0,0.10401]
[1779475894513,28.06,76326.45,0.0,-0.99941,0.0,0.10286]
[1779475896051,28.06,76328.77,0.0,-0.99941,0.0,0.10342]
[1779475897026,28.06,76328.77,0.0,-0.99941,0.0,0.10342]
[1779475897142,28.06,76328.77,0.0,-0.99941,0.0,0.10342]
[1779475897163,28.06,76331.09,0.0,-0.9994,0.0,0.10398]
[1779475897863,28.06,76331.09,0.0,-0.9994,0.0,0.10398]
[1779475898477,28.06,76331.09,0.0,-0.9994,0.0,0.10398]
[1779475898065,28.06,76337.66,0.0,-0.99939,0.0,0.10559]
[1779475899072,28.06,76343.32,0.0,-0.99938,0.0,0.10699]
[1779475901023,28.06,76343.59,0.0,-0.99938,0.0,0.10706]
[1779475901148,28.06,76343.59,0.0,-0.99938,0.0,0.10706]
[1779475901245,28.06,76346.12,0.0,-0.99938,0.0,0.10769]
[1779475902093,28.06,76348.23,0.0,-0.99938,0.0,0.10822]
[1779475906121,28.06,76340.95,0.0,-0.99939,0.0,0.1064]
[1779475907345,28.06,76340.95,0.0,-0.99939,0.0,0.1064]
[1779475907472,28.06,76340.95,0.0,-0.99939,0.0,0.1064]
[1779475907523,28.06,76340.95,0.0,-0.99939,0.0,0.1064]
[1779475907502,28.06,76344.54,0.0,-0.99938,0.0,0.1073]
[1779475908135,28.06,76347.18,0.0,-0.99938,0.0,0.10796]
[1779475911156,28.06,76344.75,0.0,-0.99938,0.0,0.10735]
[1779475911745,28.06,76344.75,0.0,-0.99938,0.0,0.10735]
[1779475911768,28.06,76344.75,0.0,-0.99938,0.0,0.10735]
[1779475911911,28.06,76344.75,0.0,-0.99938,0.0,0.10735]
[1779475912163,28.06,76343.19,0.0,-0.99939,0.0,0.10696]
[1779475915028,28.06,76342.59,0.0,-0.99939,0.0,0.10681]
[1779475915147,28.06,76342.59,0.0,-0.99939,0.0,0.10681]
[1779475919027,28.06,76342.06,0.0,-0.99939,0.0,0.10668]
[1779475919174,28.06,76342.06,0.0,-0.99939,0.0,0.10668]
[1779475920219,28.06,76345.31,0.0,-0.99938,0.0,0.10749]
[1779475921226,28.06,76347.44,0.0,-0.99938,0.0,0.10802]
[1779475922233,28.06,76348.69,0.0,-0.99938,0.0,0.10834]
[1779475922819,28.06,76348.69,0.0,-0.99938,0.0,0.10834]
[1779475922934,28.06,76348.69,0.0,-0.99938,0.0,0.10834]
[1779475923240,28.06,76352.23,0.0,-0.99937,0.0,0.10923]
[1779475924246,28.06,76358.19,0.0,-0.99936,0.0,0.11076]
[1779475924752,28.06,76358.19,0.0,-0.99936,0.0,0.11076]
[1779475924770,28.06,76358.19,0.0,-0.99936,0.0,0.11076]
[1779475924844,28.06,76358.19,0.0,-0.99936,0.0,0.11076]
[1779475925254,28.06,76355.98,0.0,-0.99937,0.0,0.11019]
[1779475927027,28.06,76355.95,0.0,-0.99937,0.0,0.11018]
[1779475927161,28.06,76355.95,0.0,-0.99937,0.0,0.11018]
[1779475927268,28.06,76357.58,0.0,-0.99936,0.0,0.1106]
[1779475928274,28.06,76360.24,0.0,-0.99936,0.0,0.11129]
[1779475928825,28.06,76360.24,0.0,-0.99936,0.0,0.11129]
[1779475929282,28.06,76364.02,0.0,-0.99935,0.0,0.11227]
[1779475929967,28.06,76364.02,0.0,-0.99935,0.0,0.11227]
[1779475930413,28.06,76368.21,0.0,-0.99935,0.0,0.11336]
[1779475931296,28.06,76371.78,0.0,-0.99934,0.0,0.1143]
[1779475932305,28.06,76366.71,0.0,-0.99935,0.0,0.11297]
[1779475933310,28.06,76370.59,0.0,-0.99934,0.0,0.11399]
[1779475936331,28.06,76368.98,0.0,-0.99934,0.0,0.11356]
[1779475937338,28.06,76366.69,0.0,-0.99935,0.0,0.11296]
[1779475939352,28.06,76361.73,0.0,-0.99936,0.0,0.11167]
[1779475940359,28.06,76363.63,0.0,-0.99935,0.0,0.11216]
[1779475943384,28.06,76361.21,0.0,-0.99936,0.0,0.11154]
[1779475945402,28.06,76363.44,0.0,-0.99935,0.0,0.11211]
[1779475947416,28.06,76368.3,0.0,-0.99935,0.0,0.11338]
[1779475948423,28.06,76370.92,0.0,-0.99934,0.0,0.11407]
[1779475953458,28.06,76371.76,0.0,-0.99934,0.0,0.11401]
[1779475954465,28.06,76373.1,0.0,-0.99934,0.0,0.11436]
[1779475957486,28.06,76379.62,0.0,-0.99933,0.0,0.1161]
[1779475958493,28.06,76383.36,0.0,-0.99932,0.0,0.11711]
[1779475959500,28.06,76379.23,0.0,-0.99933,0.0,0.11599]
[1779475960507,28.06,76374.52,0.0,-0.99934,0.0,0.11474]
[1779475962521,28.06,76376.89,0.0,-0.99933,0.0,0.11537]
[1779475963528,28.06,76384.91,0.0,-0.99932,0.0,0.11753]
[1779475964535,28.06,76387.1,0.0,-0.99932,0.0,0.11812]
[1779475966549,28.06,76391.78,0.0,-0.99931,0.0,0.1194]
[1779475971584,28.06,76391.02,0.0,-0.99931,0.0,0.11919]
[1779475972591,28.06,76387.35,0.0,-0.99932,0.0,0.11819]
[1779475973598,28.06,76382.24,0.0,-0.99932,0.0,0.1168]
[1779475974605,28.06,76379.26,0.0,-0.99933,0.0,0.116]
[1779475975612,28.06,76376.51,0.0,-0.99933,0.0,0.11527]
[1779475979642,28.06,76378.33,0.0,-0.99933,0.0,0.11575]
[1779475981656,28.06,76380.77,0.0,-0.99933,0.0,0.11641]
[1779475983670,28.06,76382.72,0.0,-0.99932,0.0,0.11693]
[1779475984677,28.06,76387.56,0.0,-0.99931,0.0,0.11825]
[1779475986691,28.06,76391.23,0.0,-0.99931,0.0,0.11925]
[1779475988706,28.06,76394.09,0.0,-0.9993,0.0,0.12004]
[1779475990721,28.06,76396.41,0.0,-0.9993,0.0,0.12068]
[1779475991729,28.06,76398.31,0.0,-0.9993,0.0,0.12121]
[1779475992735,28.06,76390.57,0.0,-0.99931,0.0,0.11907]
[1779475993742,28.06,76386.13,0.0,-0.99932,0.0,0.11786]
[1779475996763,28.06,76388.0,0.0,-0.99931,0.0,0.11837]
[1779475998777,28.06,76385.83,0.0,-0.99932,0.0,0.11777]
[1779475999784,28.06,76381.42,0.0,-0.99933,0.0,0.11658]
[1779476000791,28.06,76384.17,0.0,-0.99932,0.0,0.11732]
[1779476001799,28.06,76387.58,0.0,-0.99931,0.0,0.11825]
[1779476002805,28.06,76395.84,0.0,-0.9993,0.0,0.12052]
[1779476003812,28.06,76399.1,0.0,-0.99929,0.0,0.12143]
[1779476004819,28.06,76406.01,0.0,-0.99928,0.0,0.12338]
[1779476005826,28.06,76410.9,0.0,-0.99927,0.0,0.12477]
[1779476007024,28.06,76410.9,0.0,-0.99927,0.0,0.12477]
[1779476007145,28.06,76410.9,0.0,-0.99927,0.0,0.12477]
[1779476007246,28.06,76411.35,0.0,-0.99927,0.0,0.1249]
[1779476008847,28.06,76409.52,0.0,-0.99928,0.0,0.12438]
[1779476010404,28.06,76409.52,0.0,-0.99928,0.0,0.12438]
[1779476010861,28.06,76412.3,0.0,-0.99927,0.0,0.12517]
[1779476011868,28.06,76416.68,0.0,-0.99927,0.0,0.12612]
[1779476012875,28.06,76431.55,0.0,-0.99924,0.0,0.13048]
[1779476014014,28.06,76431.55,0.0,-0.99924,0.0,0.13048]
[1779476014652,28.06,76432.4,0.0,-0.99924,0.0,0.13074]
[1779476016903,28.06,76428.91,0.0,-0.99924,0.0,0.1297]
[1779476022411,28.06,76430.07,0.0,-0.99924,0.0,0.13004]
[1779476027981,28.06,76429.22,0.0,-0.99924,0.0,0.12979]
[1779476033019,28.06,76430.1,0.0,-0.99924,0.0,0.13005]
[1779476038054,28.06,76429.68,0.0,-0.99924,0.0,0.12993]
[1779476040068,28.06,76431.43,0.0,-0.99924,0.0,0.13045]
[1779476042083,28.06,76425.21,0.0,-0.99925,0.0,0.12861]
[1779476043102,28.06,76422.33,0.0,-0.99925,0.0,0.12776]
[1779476044107,28.06,76425.82,0.0,-0.99925,0.0,0.12878]
[1779476045114,28.06,76427.26,0.0,-0.99925,0.0,0.12921]
[1779476050149,28.06,76428.42,0.0,-0.99924,0.0,0.12955]
[1779476054177,28.06,76438.86,0.0,-0.99922,0.0,0.13268]
[1779476055421,28.06,76438.86,0.0,-0.99922,0.0,0.13268]
[1779476055432,28.06,76444.9,0.0,-0.99921,0.0,0.13452]
[1779476056191,28.06,76455.34,0.0,-0.99919,0.0,0.13775]
[1779476057029,28.06,76455.34,0.0,-0.99919,0.0,0.13775]
[1779476057232,28.06,76455.34,0.0,-0.99919,0.0,0.13775]
[1779476057315,28.06,76461.31,0.0,-0.99918,0.0,0.13963]
[1779476058178,28.06,76461.31,0.0,-0.99918,0.0,0.13963]
[1779476059212,28.06,76458.82,0.0,-0.99918,0.0,0.13884]
[1779476064247,28.06,76459.57,0.0,-0.99918,0.0,0.13908]
[1779476066261,28.06,76461.51,0.0,-0.99918,0.0,0.13969]
[1779476069282,28.06,76465.12,0.0,-0.99917,0.0,0.14084]
[1779476070289,28.06,76466.87,0.0,-0.99917,0.0,0.1414]
[1779476072302,28.06,76463.9,0.0,-0.99918,0.0,0.1401]
[1779476074317,28.06,76458.67,0.0,-0.99919,0.0,0.13845]
[1779476075324,28.06,76456.4,0.0,-0.99919,0.0,0.13774]
[1779476079353,28.06,76457.9,0.0,-0.99919,0.0,0.13821]
[1779476080360,28.06,76459.3,0.0,-0.99919,0.0,0.13865]
[1779476081367,28.06,76462.67,0.0,-0.99918,0.0,0.13971]
[1779476082374,28.06,76470.12,0.0,-0.99916,0.0,0.14209]
[1779476083381,28.06,76473.43,0.0,-0.99916,0.0,0.14316]
[1779476084388,28.06,76473.29,0.0,-0.99916,0.0,0.14312]
[1779476086684,28.06,76475.0,0.0,-0.99915,0.0,0.14367]
[1779476087418,28.06,76477.32,0.0,-0.99915,0.0,0.14443]
[1779476089432,28.06,76479.01,0.0,-0.99915,0.0,0.14498]
[1779476090455,28.06,76479.01,0.0,-0.99915,0.0,0.14498]
[1779476090529,28.06,76485.02,0.0,-0.99913,0.0,0.14696]
[1779476090782,28.06,76485.02,0.0,-0.99913,0.0,0.14696]
[1779476090886,28.06,76485.02,0.0,-0.99913,0.0,0.14696]
[1779476091446,28.06,76489.31,0.0,-0.99912,0.0,0.14839]
[1779476092454,28.06,76491.88,0.0,-0.99912,0.0,0.14925]
[1779476093026,28.06,76491.88,0.0,-0.99912,0.0,0.14925]
[1779476093461,28.06,76490.32,0.0,-0.99912,0.0,0.14873]
[1779476097261,28.06,76489.32,0.0,-0.99912,0.0,0.14839]
[1779476097489,28.06,76481.75,0.0,-0.99914,0.0,0.14588]
[1779476098496,28.06,76478.93,0.0,-0.99915,0.0,0.14495]
[1779476099503,28.06,76476.69,0.0,-0.99915,0.0,0.14422]
[1779476100573,28.06,76476.69,0.0,-0.99915,0.0,0.14422]
[1779476102524,28.06,76470.14,0.0,-0.99916,0.0,0.1421]
[1779476103531,28.06,76468.21,0.0,-0.99917,0.0,0.14148]
[1779476104538,28.06,76472.35,0.0,-0.99916,0.0,0.14281]
[1779476108567,28.06,76469.43,0.0,-0.99917,0.0,0.14187]
[1779476111588,28.06,76468.19,0.0,-0.99917,0.0,0.14147]
[1779476114610,28.06,76466.47,0.0,-0.99917,0.0,0.14092]
[1779476118638,28.06,76465.07,0.0,-0.99917,0.0,0.14048]
[1779476119645,28.06,76462.79,0.0,-0.99918,0.0,0.13975]
[1779476121659,28.06,76460.79,0.0,-0.99918,0.0,0.13912]
[1779476126694,28.06,76460.65,0.0,-0.99918,0.0,0.13908]
[1779476127701,28.06,76457.56,0.0,-0.99919,0.0,0.1381]
[1779476128708,28.06,76455.14,0.0,-0.99919,0.0,0.13735]
[1779476129715,28.06,76453.84,0.0,-0.9992,0.0,0.13694]
[1779476133744,28.06,76458.33,0.0,-0.99919,0.0,0.138]
[1779476135758,28.06,76460.39,0.0,-0.99919,0.0,0.13865]
[1779476140795,28.06,76460.98,0.0,-0.99918,0.0,0.13884]
[1779476142807,28.06,76464.06,0.0,-0.99918,0.0,0.13981]
[1779476143815,28.06,76467.47,0.0,-0.99917,0.0,0.1409]
[1779476144821,28.06,76475.2,0.0,-0.99916,0.0,0.14338]
[1779476145828,28.06,76484.61,0.0,-0.99914,0.0,0.14647]
[1779476146836,28.06,76489.89,0.0,-0.99912,0.0,0.14822]
[1779476149857,28.06,76492.54,0.0,-0.99912,0.0,0.14911]
[1779476152878,28.06,76493.83,0.0,-0.99912,0.0,0.14954]
[1779476155659,28.06,76493.95,0.0,-0.99912,0.0,0.14958]
[1779476155761,28.06,76496.43,0.0,-0.99911,0.0,0.15042]
[1779476156034,28.06,76497.91,0.0,-0.99911,0.0,0.15092]
[1779476161941,28.06,76494.59,0.0,-0.99911,0.0,0.1498]
[1779476162948,28.06,76497.16,0.0,-0.99911,0.0,0.15067]
[1779476163955,28.06,76505.02,0.0,-0.99909,0.0,0.15336]
[1779476164962,28.06,76506.13,0.0,-0.99909,0.0,0.15374]
[1779476165969,28.06,76508.19,0.0,-0.99908,0.0,0.15445]
[1779476167985,28.06,76504.87,0.0,-0.99909,0.0,0.1533]
[1779476168992,28.06,76502.84,0.0,-0.9991,0.0,0.15261]
[1779476171006,28.06,76505.63,0.0,-0.99909,0.0,0.15357]
[1779476176041,28.06,76505.45,0.0,-0.99909,0.0,0.1535]
[1779476177048,28.06,76507.6,0.0,-0.99909,0.0,0.15425]
[1779476178055,28.06,76510.25,0.0,-0.99908,0.0,0.15517]
[1779476182083,28.06,76505.57,0.0,-0.99909,0.0,0.15355]
[1779476187119,28.06,76504.85,0.0,-0.99909,0.0,0.1533]
[1779476192154,28.06,76505.17,0.0,-0.99909,0.0,0.15304]
[1779476195175,28.06,76499.27,0.0,-0.99911,0.0,0.15102]
[1779476196182,28.06,76494.53,0.0,-0.99912,0.0,0.14942]
[1779476200210,28.06,76493.15,0.0,-0.99912,0.0,0.14895]
[1779476204238,28.06,76487.79,0.0,-0.99913,0.0,0.14716]
[1779476205245,28.06,76485.56,0.0,-0.99914,0.0,0.14642]
[1779476210280,28.06,76485.86,0.0,-0.99914,0.0,0.14652]
[1779476212294,28.06,76482.25,0.0,-0.99914,0.0,0.14533]
[1779476213508,28.06,76482.25,0.0,-0.99914,0.0,0.14533]
[1779476219343,28.06,76478.43,0.0,-0.99915,0.0,0.14408]
[1779476220350,28.06,76476.95,0.0,-0.99915,0.0,0.1436]
[1779476222364,28.06,76474.72,0.0,-0.99916,0.0,0.14288]
[1779476225385,28.06,76468.08,0.0,-0.99917,0.0,0.14074]
[1779476226392,28.06,76462.5,0.0,-0.99918,0.0,0.13897]
[1779476230420,28.06,76458.43,0.0,-0.99919,0.0,0.13769]
[1779476232434,28.06,76460.06,0.0,-0.99919,0.0,0.13821]
[1779476235455,28.06,76455.37,0.0,-0.9992,0.0,0.13674]
[1779476236462,28.06,76461.32,0.0,-0.99919,0.0,0.1386]
[1779476238476,28.06,76462.96,0.0,-0.99918,0.0,0.13912]
[1779476240490,28.06,76460.22,0.0,-0.99919,0.0,0.13826]
[1779476241497,28.06,76459.02,0.0,-0.99919,0.0,0.13788]
[1779476245525,28.06,76455.47,0.0,-0.9992,0.0,0.13677]
[1779476246532,28.06,76450.18,0.0,-0.99921,0.0,0.13513]
[1779476247538,28.06,76447.07,0.0,-0.99921,0.0,0.13418]
[1779476248643,28.06,76447.07,0.0,-0.99921,0.0,0.13418]
[1779476248661,28.06,76441.44,0.0,-0.99922,0.0,0.13247]
[1779476249553,28.06,76437.95,0.0,-0.99923,0.0,0.13142]
[1779476250560,28.06,76435.41,0.0,-0.99924,0.0,0.13066]
[1779476252574,28.06,76436.69,0.0,-0.99924,0.0,0.13071]
[1779476256602,28.06,76432.99,0.0,-0.99924,0.0,0.12961]
[1779476261637,28.06,76432.79,0.0,-0.99924,0.0,0.12955]
[1779476266672,28.06,76433.07,0.0,-0.99924,0.0,0.12964]
[1779476271707,28.06,76433.75,0.0,-0.99924,0.0,0.12984]
[1779476276742,28.06,76434.1,0.0,-0.99924,0.0,0.12994]
[1779476281777,28.06,76435.44,0.0,-0.99924,0.0,0.13034]
[1779476282784,28.06,76438.77,0.0,-0.99923,0.0,0.13134]
[1779476283791,28.06,76427.16,0.0,-0.99925,0.0,0.12789]
[1779476284798,28.06,76434.51,0.0,-0.99924,0.0,0.13006]
[1779476285805,28.06,76438.17,0.0,-0.99923,0.0,0.13116]
[1779476288826,28.06,76439.87,0.0,-0.99923,0.0,0.13167]
[1779476293861,28.06,76439.8,0.0,-0.99923,0.0,0.13164]
[1779476298896,28.06,76439.02,0.0,-0.99923,0.0,0.13141]
[1779476299903,28.06,76437.31,0.0,-0.99923,0.0,0.1309]
[1779476303931,28.06,76439.44,0.0,-0.99923,0.0,0.13154]
[1779476305945,28.06,76440.76,0.0,-0.99923,0.0,0.13193]
[1779476307959,28.06,76437.06,0.0,-0.99923,0.0,0.13082]
[1779476312994,28.06,76436.69,0.0,-0.99924,0.0,0.13039]
[1779476318030,28.06,76435.94,0.0,-0.99924,0.0,0.13016]
[1779476323065,28.06,76436.68,0.0,-0.99924,0.0,0.13038]
[1779476324071,28.06,76438.5,0.0,-0.99923,0.0,0.13093]
[1779476325079,28.06,76440.92,0.0,-0.99923,0.0,0.13165]
[1779476330114,28.06,76444.24,0.0,-0.99922,0.0,0.13265]
[1779476332128,28.06,76442.62,0.0,-0.99923,0.0,0.13217]
[1779476333135,28.06,76440.86,0.0,-0.99923,0.0,0.13163]
[1779476334142,28.06,76437.06,0.0,-0.99924,0.0,0.1305]
[1779476335149,28.06,76435.14,0.0,-0.99924,0.0,0.12992]
[1779476338170,28.06,76433.1,0.0,-0.99924,0.0,0.12932]
[1779476339177,28.06,76429.27,0.0,-0.99925,0.0,0.12819]
[1779476342198,28.06,76431.14,0.0,-0.99925,0.0,0.12874]
[1779476347233,28.06,76431.12,0.0,-0.99925,0.0,0.12874]
[1779476352268,28.06,76431.03,0.0,-0.99925,0.0,0.12871]
[1779476354284,28.06,76435.23,0.0,-0.99924,0.0,0.12995]
[1779476355289,28.06,76436.53,0.0,-0.99924,0.0,0.13034]
[1779476358310,28.06,76438.89,0.0,-0.99923,0.0,0.13104]
[1779476359317,28.06,76442.22,0.0,-0.99923,0.0,0.13204]
[1779476364353,28.06,76442.75,0.0,-0.99923,0.0,0.1322]
[1779476369388,28.06,76443.86,0.0,-0.99922,0.0,0.13254]
[1779476370395,28.06,76445.76,0.0,-0.99922,0.0,0.13312]
[1779476371402,28.06,76450.69,0.0,-0.99921,0.0,0.13429]
[1779476372409,28.06,76458.1,0.0,-0.9992,0.0,0.13657]
[1779476373416,28.06,76458.76,0.0,-0.9992,0.0,0.13678]
[1779476378450,28.06,76458.98,0.0,-0.9992,0.0,0.13685]
[1779476381472,28.06,76450.47,0.0,-0.99921,0.0,0.13422]
[1779476382479,28.06,76448.15,0.0,-0.99922,0.0,0.13351]
[1779476384493,28.06,76446.67,0.0,-0.99922,0.0,0.13306]
[1779476385500,28.06,76444.32,0.0,-0.99922,0.0,0.13235]
[1779476387514,28.06,76442.98,0.0,-0.99923,0.0,0.13194]
[1779476392549,28.06,76443.93,0.0,-0.99923,0.0,0.13223]
[1779476394563,28.06,76447.14,0.0,-0.99922,0.0,0.1332]
[1779476395578,28.06,76451.44,0.0,-0.99921,0.0,0.13452]
[1779476400610,28.06,76453.3,0.0,-0.99921,0.0,0.13509]
[1779476401336,28.06,76453.3,0.0,-0.99921,0.0,0.13509]
[1779476401437,28.06,76453.3,0.0,-0.99921,0.0,0.13509]
[1779476401617,28.06,76448.03,0.0,-0.99922,0.0,0.13347]
[1779476402624,28.06,76454.87,0.0,-0.9992,0.0,0.13557]
[1779476403631,28.06,76452.03,0.0,-0.99921,0.0,0.1347]
[1779476404639,28.06,76453.43,0.0,-0.99921,0.0,0.13513]
[1779476405167,28.06,76453.43,0.0,-0.99921,0.0,0.13513]
[1779476405648,28.06,76435.74,0.0,-0.99924,0.0,0.12978]
[1779476406655,28.06,76433.23,0.0,-0.99925,0.0,0.12903]
[1779476411690,28.06,76426.19,0.0,-0.99926,0.0,0.12697]
[1779476412697,28.06,76424.29,0.0,-0.99926,0.0,0.12642]
[1779476414825,28.06,76423.79,0.0,-0.99926,0.0,0.12627]
[1779476415718,28.06,76419.49,0.0,-0.99927,0.0,0.12503]
[1779476420753,28.06,76419.04,0.0,-0.99927,0.0,0.1249]
[1779476422767,28.06,76423.17,0.0,-0.99926,0.0,0.12609]
[1779476426799,28.06,76425.42,0.0,-0.99926,0.0,0.12675]
[1779476428813,28.06,76422.73,0.0,-0.99927,0.0,0.12597]
[1779476432841,28.06,76423.79,0.0,-0.99927,0.0,0.12596]
[1779476433848,28.06,76422.26,0.0,-0.99927,0.0,0.12551]
[1779476434855,28.06,76420.14,0.0,-0.99927,0.0,0.1249]
[1779476436869,28.06,76423.81,0.0,-0.99927,0.0,0.12596]
[1779476437876,28.06,76425.35,0.0,-0.99926,0.0,0.12641]
[1779476441908,28.06,76433.11,0.0,-0.99925,0.0,0.12868]
[1779476442915,28.06,76435.6,0.0,-0.99924,0.0,0.12941]
[1779476447951,28.06,76436.34,0.0,-0.99924,0.0,0.12963]
[1779476452985,28.06,76435.72,0.0,-0.99924,0.0,0.12945]
[1779476456008,28.06,76431.86,0.0,-0.99925,0.0,0.12831]
[1779476460034,28.06,76427.56,0.0,-0.99926,0.0,0.12705]
[1779476462048,28.06,76433.51,0.0,-0.99925,0.0,0.12879]
[1779476463055,28.06,76434.71,0.0,-0.99924,0.0,0.12915]
[1779476464062,28.06,76436.2,0.0,-0.99924,0.0,0.12959]
[1779476466076,28.06,76443.29,0.0,-0.99923,0.0,0.13171]
[1779476467083,28.06,76445.16,0.0,-0.99923,0.0,0.13227]
[1779476472118,28.06,76450.45,0.0,-0.99922,0.0,0.13388]
[1779476473125,28.06,76463.36,0.0,-0.99919,0.0,0.13787]
[1779476474131,28.06,76464.51,0.0,-0.99919,0.0,0.13824]
[1779476478160,28.06,76470.35,0.0,-0.99918,0.0,0.14008]
[1779476479167,28.06,76472.22,0.0,-0.99917,0.0,0.14068]
[1779476482188,28.06,76474.18,0.0,-0.99917,0.0,0.1413]
[1779476483199,28.06,76478.25,0.0,-0.99916,0.0,0.14261]
[1779476484202,28.06,76481.31,0.0,-0.99915,0.0,0.14361]
[1779476485209,28.06,76482.61,0.0,-0.99915,0.0,0.14403]
[1779476487229,28.06,76484.25,0.0,-0.99915,0.0,0.14457]
[1779476490246,28.06,76486.29,0.0,-0.99914,0.0,0.14523]
[1779476491470,28.06,76489.63,0.0,-0.99914,0.0,0.14598]
[1779476492260,28.06,76491.66,0.0,-0.99913,0.0,0.14665]
[1779476493267,28.06,76503.46,0.0,-0.99911,0.0,0.15061]
[1779476494274,28.06,76502.5,0.0,-0.99911,0.0,0.15028]
[1779476495281,28.06,76498.33,0.0,-0.99912,0.0,0.14887]
[1779476500316,28.06,76497.8,0.0,-0.99912,0.0,0.1487]
[1779476505351,28.06,76497.79,0.0,-0.99912,0.0,0.14869]
[1779476510391,28.06,76497.4,0.0,-0.99912,0.0,0.14856]
[1779476511399,28.06,76498.74,0.0,-0.99912,0.0,0.14901]
[1779476513054,28.06,76502.63,0.0,-0.99911,0.0,0.15032]
[1779476513413,28.06,76504.18,0.0,-0.99911,0.0,0.15085]
[1779476515444,28.06,76472.74,0.0,-0.99917,0.0,0.1405]
[1779476516471,28.06,76472.74,0.0,-0.99917,0.0,0.1405]
[1779476517046,28.06,76472.74,0.0,-0.99917,0.0,0.1405]
[1779476517147,28.06,76461.76,0.0,-0.99919,0.0,0.13703]
[1779476518520,28.06,76461.95,0.0,-0.99919,0.0,0.13709]
[1779476518610,28.06,76463.18,0.0,-0.99919,0.0,0.13748]
[1779476519468,28.06,76464.58,0.0,-0.99919,0.0,0.13792]
[1779476521483,28.06,76469.98,0.0,-0.99918,0.0,0.13962]
[1779476522490,28.06,76473.4,0.0,-0.99917,0.0,0.14071]
[1779476523497,28.06,76477.93,0.0,-0.99916,0.0,0.14216]
[1779476524503,28.06,76482.23,0.0,-0.99915,0.0,0.14355]
[1779476527525,28.06,76483.64,0.0,-0.99915,0.0,0.14401]
[1779476531553,28.06,76477.84,0.0,-0.99916,0.0,0.14213]
[1779476532560,28.06,76475.99,0.0,-0.99917,0.0,0.14154]
[1779476537595,28.06,76475.4,0.0,-0.99917,0.0,0.14135]
[1779476538601,28.06,76467.74,0.0,-0.99918,0.0,0.13891]
[1779476539609,28.06,76461.72,0.0,-0.99919,0.0,0.13702]
[1779476540615,28.06,76460.48,0.0,-0.9992,0.0,0.13663]
[1779476543637,28.06,76463.87,0.0,-0.99919,0.0,0.13769]
[1779476544644,28.06,76469.02,0.0,-0.99918,0.0,0.13931]
[1779476545650,28.06,76470.69,0.0,-0.99918,0.0,0.13984]
[1779476550693,28.06,76471.25,0.0,-0.99918,0.0,0.14002]
[1779476553716,28.06,76467.02,0.0,-0.99919,0.0,0.13834]
[1779476554723,28.06,76464.93,0.0,-0.99919,0.0,0.13768]
[1779476555730,28.06,76462.71,0.0,-0.99919,0.0,0.13699]
[1779476557744,28.06,76459.59,0.0,-0.9992,0.0,0.13602]
[1779476559759,28.06,76457.11,0.0,-0.99921,0.0,0.13525]
[1779476560766,28.06,76458.83,0.0,-0.9992,0.0,0.13578]
[1779476562780,28.06,76457.1,0.0,-0.99921,0.0,0.13525]
[1779476567815,28.06,76458.12,0.0,-0.9992,0.0,0.13556]
[1779476568829,28.06,76450.94,0.0,-0.99922,0.0,0.13336]
[1779476570295,28.06,76450.94,0.0,-0.99922,0.0,0.13336]
[1779476569844,28.06,76402.24,0.0,-0.99931,0.0,0.11925]
[1779476570846,28.06,76386.56,0.0,-0.99933,0.0,0.115]
[1779476571785,28.06,76386.56,0.0,-0.99933,0.0,0.115]
[1779476571853,28.06,76389.79,0.0,-0.99933,0.0,0.11587]
[1779476572855,28.06,76389.79,0.0,-0.99933,0.0,0.11587]
[1779476572860,28.06,76392.54,0.0,-0.99932,0.0,0.11661]
[1779476574874,28.06,76391.29,0.0,-0.99933,0.0,0.11627]
[1779476577129,28.06,76383.7,0.0,-0.99934,0.0,0.11424]
[1779476577899,28.06,76373.19,0.0,-0.99936,0.0,0.11149]
[1779476578908,28.06,76370.2,0.0,-0.99936,0.0,0.11072]
[1779476579913,28.06,76361.11,0.0,-0.99937,0.0,0.1084]
[1779476580931,28.06,76357.14,0.0,-0.99938,0.0,0.1074]
[1779476581957,28.06,76359.44,0.0,-0.99938,0.0,0.10797]
[1779476582956,28.06,76343.23,0.0,-0.9994,0.0,0.10396]
[1779476583963,28.06,76340.34,0.0,-0.99941,0.0,0.10326]
[1779476584970,28.06,76344.45,0.0,-0.9994,0.0,0.10426]
[1779476585977,28.06,76340.54,0.0,-0.99941,0.0,0.10331]
[1779476586989,28.06,76338.54,0.0,-0.99941,0.0,0.10282]
[1779476589003,28.06,76339.96,0.0,-0.99941,0.0,0.10317]
[1779476590014,28.06,76347.99,0.0,-0.99939,0.0,0.10512]
[1779476591017,28.06,76362.07,0.0,-0.99937,0.0,0.10864]
[1779476592029,28.06,76363.78,0.0,-0.99937,0.0,0.10907]
[1779476593033,28.06,76368.69,0.0,-0.99936,0.0,0.11033]
[1779476595047,28.06,76364.43,0.0,-0.99937,0.0,0.10924]
[1779476596054,28.06,76361.3,0.0,-0.99937,0.0,0.10844]
[1779476597061,28.06,76354.53,0.0,-0.99938,0.0,0.10674]
[1779476598068,28.06,76341.43,0.0,-0.9994,0.0,0.10352]
[1779476599074,28.06,76339.46,0.0,-0.99941,0.0,0.10305]
[1779476600082,28.06,76349.25,0.0,-0.99939,0.0,0.10543]
[1779476600936,28.06,76349.25,0.0,-0.99939,0.0,0.10543]
[1779476601089,28.06,76354.75,0.0,-0.99938,0.0,0.1068]
[1779476602096,28.06,76357.21,0.0,-0.99938,0.0,0.10741]
[1779476603106,28.06,76362.83,0.0,-0.99937,0.0,0.10883]
[1779476604113,28.06,76365.17,0.0,-0.99937,0.0,0.10943]
[1779476605120,28.06,76371.3,0.0,-0.99936,0.0,0.111]
[1779476606129,28.06,76384.66,0.0,-0.99934,0.0,0.1145]
[1779476607136,28.06,76388.21,0.0,-0.99933,0.0,0.11544]
[1779476608143,28.06,76388.01,0.0,-0.99933,0.0,0.11539]
[1779476609150,28.06,76386.54,0.0,-0.99933,0.0,0.115]
[1779476610162,28.06,76380.58,0.0,-0.99934,0.0,0.11342]
[1779476610597,28.06,76380.58,0.0,-0.99934,0.0,0.11342]
[1779476611165,28.06,76359.56,0.0,-0.99938,0.0,0.10773]
[1779476612172,28.06,76354.97,0.0,-0.99939,0.0,0.10658]
[1779476613179,28.06,76351.81,0.0,-0.99939,0.0,0.10579]
[1779476614186,28.06,76350.78,0.0,-0.99939,0.0,0.10554]
[1779476615194,28.06,76349.57,0.0,-0.99939,0.0,0.10524]
[1779476617207,28.06,76352.41,0.0,-0.99939,0.0,0.10594]
[1779476619221,28.06,76353.79,0.0,-0.99939,0.0,0.10628]
[1779476620228,28.06,76356.33,0.0,-0.99938,0.0,0.10692]
[1779476621235,28.06,76358.5,0.0,-0.99938,0.0,0.10746]
[1779476622242,28.06,76360.41,0.0,-0.99938,0.0,0.10794]
[1779476624256,28.06,76354.97,0.0,-0.99939,0.0,0.10658]
[1779476625263,28.06,76340.42,0.0,-0.99941,0.0,0.10301]
[1779476626270,28.06,76338.16,0.0,-0.99941,0.0,0.10246]
[1779476631305,28.06,76339.16,0.0,-0.99941,0.0,0.1027]
[1779476632312,28.06,76344.03,0.0,-0.9994,0.0,0.10388]
[1779476633319,28.06,76346.36,0.0,-0.9994,0.0,0.10445]
[1779476635333,28.06,76341.61,0.0,-0.99941,0.0,0.1033]
[1779476638354,28.06,76340.67,0.0,-0.99941,0.0,0.10307]
[1779476639218,28.06,76340.67,0.0,-0.99941,0.0,0.10307]
[1779476639364,28.06,76336.46,0.0,-0.99941,0.0,0.10206]
[1779476640371,28.06,76331.43,0.0,-0.99942,0.0,0.10086]
[1779476641378,28.06,76330.45,0.0,-0.99942,0.0,0.10063]
[1779476642667,28.06,76330.45,0.0,-0.99942,0.0,0.10063]
[1779476642686,28.06,76330.45,0.0,-0.99942,0.0,0.10063]
[1779476643020,28.06,76330.45,0.0,-0.99942,0.0,0.10063]
[1779476643572,28.06,76330.27,0.0,-0.99942,0.0,0.10058]
[1779476643666,28.06,76327.32,0.0,-0.99943,0.0,0.09989]
[1779476644404,28.06,76324.74,0.0,-0.99943,0.0,0.09928]
[1779476645411,28.06,76315.12,0.0,-0.99944,0.0,0.09706]
[1779476646422,28.06,76315.53,0.0,-0.99944,0.0,0.09715]
[1779476647428,28.06,76307.15,0.0,-0.99946,0.0,0.09525]
[1779476649025,28.06,76307.15,0.0,-0.99946,0.0,0.09525]
[1779476649063,28.06,76304.66,0.0,-0.99946,0.0,0.09469]
[1779476649444,28.06,76301.9,0.0,-0.99946,0.0,0.09408]
[1779476650743,28.06,76301.9,0.0,-0.99946,0.0,0.09408]
[1779476650755,28.06,76300.21,0.0,-0.99947,0.0,0.0937]
[1779476652085,28.06,76300.21,0.0,-0.99947,0.0,0.0937]
[1779476652147,28.06,76313.7,0.0,-0.99945,0.0,0.09673]
[1779476652467,28.06,76323.66,0.0,-0.99943,0.0,0.09903]
[1779476653474,28.06,76330.3,0.0,-0.99942,0.0,0.10059]
[1779476654483,28.06,76334.61,0.0,-0.99942,0.0,0.10161]
[1779476655489,28.06,76345.31,0.0,-0.9994,0.0,0.1042]
[1779476656496,28.06,76348.39,0.0,-0.9994,0.0,0.10495]
[1779476657503,28.06,76349.42,0.0,-0.99939,0.0,0.1052]
[1779476661531,28.06,76350.67,0.0,-0.99939,0.0,0.10551]
[1779476663127,28.06,76350.67,0.0,-0.99939,0.0,0.10551]
[1779476663211,28.06,76354.17,0.0,-0.99939,0.0,0.10638]
[1779476664552,28.06,76349.96,0.0,-0.99939,0.0,0.10534]
[1779476665559,28.06,76351.36,0.0,-0.99939,0.0,0.10568]
[1779476667575,28.06,76353.61,0.0,-0.99939,0.0,0.10624]
[1779476669592,28.06,76355.62,0.0,-0.99938,0.0,0.10674]
[1779476670599,28.06,76359.37,0.0,-0.99938,0.0,0.10768]
[1779476671607,28.06,76360.29,0.0,-0.99938,0.0,0.10763]
[1779476673620,28.06,76359.24,0.0,-0.99938,0.0,0.10737]
[1779476674627,28.06,76365.36,0.0,-0.99937,0.0,0.10891]
[1779476676641,28.06,76363.76,0.0,-0.99937,0.0,0.1085]
[1779476677648,28.06,76364.88,0.0,-0.99937,0.0,0.10879]
[1779476678655,28.06,76363.75,0.0,-0.99937,0.0,0.1085]
[1779476679662,28.06,76365.76,0.0,-0.99937,0.0,0.10901]
[1779476682753,28.06,76365.89,0.0,-0.99937,0.0,0.10904]
[1779476683694,28.06,76369.42,0.0,-0.99936,0.0,0.10995]
[1779476684698,28.06,76370.89,0.0,-0.99936,0.0,0.11032]
[1779476685705,28.06,76368.52,0.0,-0.99937,0.0,0.10972]
[1779476686712,28.06,76365.27,0.0,-0.99937,0.0,0.10889]
[1779476687719,28.06,76360.27,0.0,-0.99938,0.0,0.10762]
[1779476688726,28.06,76352.33,0.0,-0.99939,0.0,0.10565]
[1779476689733,28.06,76350.24,0.0,-0.99939,0.0,0.10513]
[1779476690740,28.06,76348.5,0.0,-0.9994,0.0,0.1047]
[1779476691747,28.06,76334.72,0.0,-0.99942,0.0,0.10137]
[1779476692754,28.06,76323.96,0.0,-0.99943,0.0,0.09884]
[1779476693762,28.06,76313.63,0.0,-0.99945,0.0,0.09646]
[1779476694769,28.06,76310.53,0.0,-0.99945,0.0,0.09576]
[1779476697790,28.06,76315.49,0.0,-0.99945,0.0,0.09689]
[1779476698797,28.06,76318.13,0.0,-0.99944,0.0,0.09749]
[1779476699804,28.06,76319.05,0.0,-0.99944,0.0,0.0977]
[1779476700453,28.06,76319.05,0.0,-0.99944,0.0,0.0977]
[1779476700926,28.06,76319.05,0.0,-0.99944,0.0,0.0977]
[1779476701013,28.06,76311.72,0.0,-0.99945,0.0,0.09603]
[1779476702278,28.06,76311.72,0.0,-0.99945,0.0,0.09603]
[1779476702386,28.06,76305.23,0.0,-0.99946,0.0,0.09457]
[1779476702825,28.06,76297.1,0.0,-0.99947,0.0,0.09277]
[1779476703832,28.06,76294.73,0.0,-0.99947,0.0,0.09225]
[1779476704839,28.06,76295.77,0.0,-0.99947,0.0,0.09247]
[1779476706853,28.06,76293.24,0.0,-0.99948,0.0,0.09192]
[1779476708867,28.06,76294.74,0.0,-0.99947,0.0,0.09225]
[1779476711888,28.06,76301.75,0.0,-0.99946,0.0,0.09379]
[1779476712895,28.06,76299.59,0.0,-0.99947,0.0,0.09331]
[1779476714909,28.06,76296.83,0.0,-0.99947,0.0,0.09271]
[1779476715916,28.06,76292.63,0.0,-0.99948,0.0,0.09179]
[1779476716923,28.06,76294.47,0.0,-0.99947,0.0,0.09219]
[1779476717930,28.06,76295.73,0.0,-0.99947,0.0,0.09247]
[1779476718937,28.06,76296.68,0.0,-0.99947,0.0,0.09267]
[1779476719944,28.06,76295.16,0.0,-0.99947,0.0,0.09234]
[1779476720951,28.06,76302.54,0.0,-0.99946,0.0,0.09397]
[1779476721958,28.06,76304.4,0.0,-0.99946,0.0,0.09438]
[1779476723972,28.06,76296.72,0.0,-0.99947,0.0,0.09268]
[1779476724979,28.06,76293.28,0.0,-0.99948,0.0,0.09193]
[1779476726272,28.06,76293.28,0.0,-0.99948,0.0,0.09193]
[1779476726295,28.06,76290.47,0.0,-0.99948,0.0,0.09132]
[1779476726993,28.06,76288.04,0.0,-0.99948,0.0,0.09079]
[1779476731023,28.06,76294.46,0.0,-0.99948,0.0,0.09194]
[1779476732030,28.06,76298.5,0.0,-0.99947,0.0,0.09283]
[1779476733020,28.06,76298.5,0.0,-0.99947,0.0,0.09283]
[1779476736060,28.06,76300.88,0.0,-0.99947,0.0,0.09335]
[1779476737067,28.06,76308.79,0.0,-0.99946,0.0,0.09512]
[1779476738075,28.06,76312.57,0.0,-0.99945,0.0,0.09597]
[1779476742105,28.06,76309.32,0.0,-0.99946,0.0,0.09523]
[1779476743113,28.06,76307.48,0.0,-0.99946,0.0,0.09482]
[1779476744120,28.06,76308.65,0.0,-0.99946,0.0,0.09508]
[1779476745393,28.06,76308.65,0.0,-0.99946,0.0,0.09508]
[1779476745431,28.06,76310.45,0.0,-0.99945,0.0,0.09549]
[1779476746304,28.06,76313.4,0.0,-0.99945,0.0,0.09616]
[1779476749155,28.06,76314.53,0.0,-0.99945,0.0,0.09641]
[1779476750455,28.06,76312.7,0.0,-0.99945,0.0,0.096]
[1779476754190,28.06,76310.64,0.0,-0.99945,0.0,0.09553]
[1779476755197,28.06,76308.94,0.0,-0.99946,0.0,0.09515]
[1779476758218,28.06,76307.14,0.0,-0.99946,0.0,0.09474]
[1779476759225,28.06,76304.35,0.0,-0.99946,0.0,0.09412]
[1779476761239,28.06,76302.75,0.0,-0.99946,0.0,0.09377]
[1779476766274,28.06,76301.83,0.0,-0.99947,0.0,0.09356]
[1779476769295,28.06,76298.96,0.0,-0.99947,0.0,0.09293]
[1779476770302,28.06,76290.28,0.0,-0.99948,0.0,0.09103]
[1779476771506,28.06,76290.28,0.0,-0.99948,0.0,0.09103]
[1779476771309,28.06,76286.16,0.0,-0.99949,0.0,0.09015]
[1779476772316,28.06,76279.95,0.0,-0.99949,0.0,0.08883]
[1779476772966,28.06,76279.95,0.0,-0.99949,0.0,0.08883]
[1779476773323,28.06,76277.79,0.0,-0.9995,0.0,0.08837]
[1779476774330,28.06,76273.81,0.0,-0.9995,0.0,0.08754]
[1779476775338,28.06,76272.44,0.0,-0.9995,0.0,0.08725]
[1779476776345,28.06,76263.03,0.0,-0.99952,0.0,0.08531]
[1779476777353,28.06,76259.47,0.0,-0.99952,0.0,0.08459]
[1779476778360,28.06,76272.19,0.0,-0.9995,0.0,0.0872]
[1779476779368,28.06,76280.26,0.0,-0.99949,0.0,0.08889]
[1779476780375,28.06,76282.41,0.0,-0.99949,0.0,0.08935]
[1779476781382,28.06,76278.9,0.0,-0.9995,0.0,0.08861]
[1779476782392,28.06,76269.06,0.0,-0.99951,0.0,0.08655]
[1779476783399,28.06,76266.28,0.0,-0.99951,0.0,0.08598]
[1779476784406,28.06,76268.79,0.0,-0.99951,0.0,0.0865]
[1779476785413,28.06,76269.74,0.0,-0.99951,0.0,0.08669]
[1779476786139,28.06,76269.74,0.0,-0.99951,0.0,0.08669]
[1779476786258,28.06,76269.74,0.0,-0.99951,0.0,0.08669]
[1779476786420,28.06,76270.82,0.0,-0.99951,0.0,0.08692]
[1779476787428,28.06,76275.05,0.0,-0.9995,0.0,0.0878]
[1779476788365,28.06,76275.05,0.0,-0.9995,0.0,0.0878]
[1779476788435,28.06,76280.14,0.0,-0.99949,0.0,0.08887]
[1779476790449,28.06,76280.44,0.0,-0.99949,0.0,0.08893]
[1779476793470,28.06,76281.24,0.0,-0.99949,0.0,0.08886]
[1779476794477,28.06,76282.76,0.0,-0.99949,0.0,0.08918]
[1779476795484,28.06,76273.73,0.0,-0.9995,0.0,0.08729]
[1779476796491,28.06,76270.15,0.0,-0.99951,0.0,0.08654]
[1779476797498,28.06,76276.21,0.0,-0.9995,0.0,0.0878]
[1779476798505,28.06,76280.33,0.0,-0.9995,0.0,0.08867]
[1779476800522,28.06,76282.17,0.0,-0.99949,0.0,0.08906]
[1779476800728,28.06,76282.17,0.0,-0.99949,0.0,0.08906]
[1779476801529,28.06,76286.49,0.0,-0.99949,0.0,0.08998]
[1779476802536,28.06,76288.05,0.0,-0.99949,0.0,0.09031]
[1779476805558,28.06,76285.92,0.0,-0.99949,0.0,0.08986]
[1779476806565,28.06,76277.09,0.0,-0.9995,0.0,0.08799]
[1779476808270,28.06,76277.09,0.0,-0.9995,0.0,0.08799]
[1779476808352,28.06,76276.01,0.0,-0.9995,0.0,0.08776]
[1779476808946,28.06,76274.6,0.0,-0.9995,0.0,0.08747]
[1779476814625,28.06,76275.23,0.0,-0.9995,0.0,0.0876]
[1779476815632,28.06,76271.56,0.0,-0.99951,0.0,0.08684]
[1779476816640,28.06,76270.48,0.0,-0.99951,0.0,0.08661]
[1779476817647,28.06,76265.49,0.0,-0.99951,0.0,0.08559]
[1779476818654,28.06,76269.73,0.0,-0.99951,0.0,0.08646]
[1779476819661,28.06,76278.96,0.0,-0.9995,0.0,0.08838]
[1779476820770,28.06,76278.96,0.0,-0.9995,0.0,0.08838]
[1779476820864,28.06,76281.05,0.0,-0.99949,0.0,0.08882]
[1779476821675,28.06,76287.9,0.0,-0.99949,0.0,0.09028]
[1779476822682,28.06,76290.97,0.0,-0.99948,0.0,0.09094]
[1779476824696,28.06,76289.44,0.0,-0.99948,0.0,0.09061]
[1779476825703,28.06,76288.08,0.0,-0.99949,0.0,0.09032]
[1779476829565,28.06,76287.61,0.0,-0.99949,0.0,0.09022]
[1779476829583,28.06,76289.8,0.0,-0.99948,0.0,0.09069]
[1779476830317,28.06,76291.05,0.0,-0.99948,0.0,0.09096]
[1779476831184,28.06,76297.93,0.0,-0.99947,0.0,0.09246]
[1779476831745,28.06,76300.25,0.0,-0.99947,0.0,0.09296]
[1779476834766,28.06,76302.34,0.0,-0.99947,0.0,0.09343]
[1779476838794,28.06,76305.51,0.0,-0.99946,0.0,0.09413]
[1779476839801,28.06,76306.52,0.0,-0.99946,0.0,0.09436]
[1779476840808,28.06,76304.43,0.0,-0.99946,0.0,0.09389]
[1779476845843,28.06,76303.7,0.0,-0.99946,0.0,0.09373]
[1779476850878,28.06,76304.23,0.0,-0.99946,0.0,0.09385]
[1779476853901,28.06,76294.71,0.0,-0.99948,0.0,0.09151]
[1779476855573,28.06,76294.71,0.0,-0.99948,0.0,0.09151]
[1779476854908,28.06,76281.78,0.0,-0.9995,0.0,0.08874]
[1779476855927,28.06,76276.55,0.0,-0.9995,0.0,0.08764]
[1779476856927,28.06,76269.82,0.0,-0.99951,0.0,0.08624]
[1779476857934,28.06,76270.84,0.0,-0.99951,0.0,0.08645]
[1779476858941,28.06,76269.77,0.0,-0.99951,0.0,0.08623]
[1779476861592,28.06,76270.24,0.0,-0.99951,0.0,0.08633]
[1779476862083,28.06,76275.51,0.0,-0.9995,0.0,0.08742]
[1779476863353,28.06,76272.64,0.0,-0.99951,0.0,0.08683]
[1779476863976,28.06,76270.94,0.0,-0.99951,0.0,0.08647]
[1779476865990,28.06,76268.28,0.0,-0.99951,0.0,0.08593]
[1779476871039,28.06,76264.82,0.0,-0.99952,0.0,0.08522]
[1779476873053,28.06,76263.38,0.0,-0.99952,0.0,0.08493]
[1779476878330,28.06,76262.87,0.0,-0.99952,0.0,0.08482]
[1779476878419,28.06,76258.59,0.0,-0.99952,0.0,0.08396]
[1779476879095,28.06,76253.51,0.0,-0.99953,0.0,0.08294]
[1779476880103,28.06,76249.77,0.0,-0.99953,0.0,0.0822]
[1779476881109,28.06,76247.28,0.0,-0.99954,0.0,0.08171]
[1779476883959,28.06,76246.44,0.0,-0.99954,0.0,0.08155]
[1779476884133,28.06,76238.81,0.0,-0.99955,0.0,0.08007]
[1779476885267,28.06,76238.81,0.0,-0.99955,0.0,0.08007]
[1779476885301,28.06,76229.59,0.0,-0.99956,0.0,0.07831]
[1779476885969,28.06,76229.59,0.0,-0.99956,0.0,0.07831]
[1779476886274,28.06,76229.59,0.0,-0.99956,0.0,0.07831]
[1779476886390,28.06,76229.59,0.0,-0.99956,0.0,0.07831]
[1779476886459,28.06,76228.5,0.0,-0.99956,0.0,0.0781]
[1779476887303,28.06,76228.5,0.0,-0.99956,0.0,0.0781]
[1779476887404,28.06,76225.7,0.0,-0.99956,0.0,0.07758]
[1779476888490,28.06,76225.7,0.0,-0.99956,0.0,0.07758]
[1779476888583,28.06,76221.78,0.0,-0.99957,0.0,0.07685]
[1779476889305,28.06,76221.78,0.0,-0.99957,0.0,0.07685]
[1779476891036,28.06,76221.93,0.0,-0.99957,0.0,0.07688]
[1779476891499,28.06,76216.41,0.0,-0.99957,0.0,0.07586]
[1779476892190,28.06,76214.87,0.0,-0.99958,0.0,0.07558]
[1779476893197,28.06,76215.97,0.0,-0.99957,0.0,0.07578]
[1779476895704,28.06,76216.03,0.0,-0.99957,0.0,0.07579]
[1779476896218,28.06,76220.46,0.0,-0.99957,0.0,0.0766]
[1779476897409,28.06,76220.46,0.0,-0.99957,0.0,0.0766]
[1779476898232,28.06,76205.93,0.0,-0.99958,0.0,0.07396]
[1779476899246,28.06,76196.98,0.0,-0.99959,0.0,0.07237]
[1779476900315,28.06,76196.98,0.0,-0.99959,0.0,0.07237]
[1779476900489,28.06,76196.98,0.0,-0.99959,0.0,0.07237]
[1779476900523,28.06,76204.48,0.0,-0.99959,0.0,0.0737]
[1779476901386,28.06,76204.48,0.0,-0.99959,0.0,0.0737]
[1779476901450,28.06,76210.39,0.0,-0.99958,0.0,0.07476]
[1779476901705,28.06,76210.39,0.0,-0.99958,0.0,0.07476]
[1779476901859,28.06,76210.39,0.0,-0.99958,0.0,0.07476]
[1779476904242,28.06,76210.34,0.0,-0.99958,0.0,0.07475]
[1779476906289,28.06,76216.3,0.0,-0.99957,0.0,0.07584]
[1779476907296,28.06,76210.82,0.0,-0.99958,0.0,0.07484]
[1779476908303,28.06,76197.5,0.0,-0.99959,0.0,0.07246]
[1779476909310,28.06,76197.02,0.0,-0.99959,0.0,0.07238]
[1779476910317,28.06,76205.54,0.0,-0.99959,0.0,0.07389]
[1779476911324,28.06,76208.89,0.0,-0.99958,0.0,0.07429]
[1779476916485,28.06,76208.93,0.0,-0.99958,0.0,0.07429]
[1779476916523,28.06,76208.93,0.0,-0.99958,0.0,0.07429]
[1779476916586,28.06,76208.5,0.0,-0.99958,0.0,0.07422]
[1779476916771,28.06,76208.5,0.0,-0.99958,0.0,0.07422]
[1779476917366,28.06,76208.66,0.0,-0.99958,0.0,0.07424]
[1779476920387,28.06,76201.49,0.0,-0.99959,0.0,0.07296]
[1779476921394,28.06,76195.05,0.0,-0.9996,0.0,0.07183]
[1779476923409,28.06,76206.83,0.0,-0.99958,0.0,0.07392]
[1779476924415,28.06,76213.6,0.0,-0.99958,0.0,0.07514]
[1779476926429,28.06,76215.85,0.0,-0.99958,0.0,0.07555]
[1779476927436,28.06,76212.97,0.0,-0.99958,0.0,0.07502]
[1779476927713,28.06,76212.97,0.0,-0.99958,0.0,0.07502]
[1779476927772,28.06,76212.97,0.0,-0.99958,0.0,0.07502]
[1779476927843,28.06,76212.97,0.0,-0.99958,0.0,0.07502]
[1779476928023,28.06,76212.97,0.0,-0.99958,0.0,0.07502]
[1779476928443,28.06,76212.39,0.0,-0.99958,0.0,0.07492]
[1779476931464,28.06,76202.27,0.0,-0.99959,0.0,0.0731]
[1779476932471,28.06,76194.57,0.0,-0.9996,0.0,0.07175]
[1779476933478,28.06,76192.32,0.0,-0.9996,0.0,0.07136]
[1779476935484,28.06,76192.88,0.0,-0.9996,0.0,0.07145]
[1779476935501,28.06,76192.88,0.0,-0.9996,0.0,0.07145]
[1779476935522,28.06,76192.88,0.0,-0.9996,0.0,0.07145]
[1779476935528,28.06,76194.4,0.0,-0.9996,0.0,0.07172]
[1779476936499,28.06,76198.53,0.0,-0.99959,0.0,0.07244]
[1779476937506,28.06,76195.43,0.0,-0.9996,0.0,0.0719]
[1779476941338,28.06,76196.49,0.0,-0.9996,0.0,0.07208]
[1779476941474,28.06,76196.49,0.0,-0.9996,0.0,0.07208]
[1779476941524,28.06,76196.49,0.0,-0.9996,0.0,0.07208]
[1779476941534,28.06,76198.5,0.0,-0.99959,0.0,0.07244]
[1779476942541,28.06,76192.28,0.0,-0.9996,0.0,0.07135]
[1779476943548,28.06,76177.01,0.0,-0.99962,0.0,0.06875]
[1779476944555,28.06,76163.08,0.0,-0.99963,0.0,0.06645]
[1779476945564,28.06,76163.53,0.0,-0.99963,0.0,0.06652]
[1779476946317,28.06,76163.53,0.0,-0.99963,0.0,0.06652]
[1779476946570,28.06,76159.16,0.0,-0.99963,0.0,0.06581]
[1779476947743,28.06,76157.13,0.0,-0.99964,0.0,0.06548]
[1779476947872,28.06,76157.13,0.0,-0.99964,0.0,0.06548]
[1779476949525,28.06,76158.09,0.0,-0.99963,0.0,0.06564]
[1779476950708,28.06,76159.6,0.0,-0.99963,0.0,0.06588]
[1779476950599,28.06,76168.47,0.0,-0.99962,0.0,0.06733]
[1779476951593,28.06,76168.47,0.0,-0.99962,0.0,0.06733]
[1779476952613,28.06,76177.01,0.0,-0.99962,0.0,0.06875]
[1779476954627,28.06,76171.31,0.0,-0.99962,0.0,0.0678]
[1779476956641,28.06,76155.71,0.0,-0.99964,0.0,0.06526]
[1779476957648,28.06,76152.79,0.0,-0.99964,0.0,0.06479]
[1779476958655,28.06,76154.31,0.0,-0.99964,0.0,0.06503]
[1779476961676,28.06,76157.39,0.0,-0.99964,0.0,0.06553]
[1779476965352,28.06,76158.29,0.0,-0.99963,0.0,0.06567]
[1779476965374,28.06,76158.29,0.0,-0.99963,0.0,0.06567]
[1779476965525,28.06,76158.29,0.0,-0.99963,0.0,0.06567]
[1779476965712,28.06,76158.56,0.0,-0.99963,0.0,0.06571]
[1779476967726,28.06,76161.65,0.0,-0.99963,0.0,0.06621]
[1779476970746,28.06,76158.99,0.0,-0.99963,0.0,0.06578]
[1779476971307,28.06,76158.99,0.0,-0.99963,0.0,0.06578]
[1779476971331,28.06,76158.99,0.0,-0.99963,0.0,0.06578]
[1779476971453,28.06,76158.99,0.0,-0.99963,0.0,0.06578]
[1779476971551,28.06,76158.99,0.0,-0.99963,0.0,0.06578]
[1779476971755,28.06,76154.28,0.0,-0.99964,0.0,0.06484]
[1779476972762,28.06,76145.23,0.0,-0.99965,0.0,0.06342]
[1779476973769,28.06,76153.76,0.0,-0.99964,0.0,0.06476]
[1779476974776,28.06,76152.98,0.0,-0.99964,0.0,0.06464]
[1779476977066,28.06,76154.67,0.0,-0.99964,0.0,0.06491]
[1779476977171,28.06,76154.67,0.0,-0.99964,0.0,0.06491]
[1779476977272,28.06,76154.67,0.0,-0.99964,0.0,0.06491]
[1779476977371,28.06,76157.31,0.0,-0.99964,0.0,0.06533]
[1779476977797,28.06,76163.2,0.0,-0.99963,0.0,0.06628]
[1779476978804,28.06,76168.13,0.0,-0.99963,0.0,0.06708]
[1779476979811,28.06,76159.83,0.0,-0.99963,0.0,0.06573]
[1779476980818,28.06,76154.67,0.0,-0.99964,0.0,0.06491]
[1779476982455,28.06,76154.67,0.0,-0.99964,0.0,0.06491]
[1779476982485,28.06,76154.67,0.0,-0.99964,0.0,0.06491]
[1779476982551,28.06,76154.67,0.0,-0.99964,0.0,0.06491]
[1779476982614,28.06,76156.65,0.0,-0.99964,0.0,0.06522]
[1779476982770,28.06,76156.65,0.0,-0.99964,0.0,0.06522]
[1779476982832,28.06,76166.03,0.0,-0.99963,0.0,0.06674]
[1779476984451,28.06,76166.03,0.0,-0.99963,0.0,0.06674]
[1779476984533,28.06,76166.03,0.0,-0.99963,0.0,0.06674]
[1779476984567,28.06,76166.03,0.0,-0.99963,0.0,0.06674]
[1779476984597,28.06,76166.28,0.0,-0.99963,0.0,0.06678]
[1779476984775,28.06,76166.28,0.0,-0.99963,0.0,0.06678]
[1779476984846,28.06,76162.33,0.0,-0.99963,0.0,0.06614]
[1779476989881,28.06,76172.91,0.0,-0.99962,0.0,0.06787]
[1779476990888,28.06,76179.39,0.0,-0.99961,0.0,0.06895]
[1779476991895,28.06,76170.01,0.0,-0.99962,0.0,0.06739]
[1779476992902,28.06,76166.75,0.0,-0.99963,0.0,0.06686]
[1779476994098,28.06,76166.75,0.0,-0.99963,0.0,0.06686]
[1779476994171,28.06,76166.75,0.0,-0.99963,0.0,0.06686]
[1779476994270,28.06,76166.75,0.0,-0.99963,0.0,0.06686]
[1779476994369,28.06,76165.22,0.0,-0.99963,0.0,0.06661]
[1779476995923,28.06,76161.33,0.0,-0.99963,0.0,0.06598]
[1779477000960,28.06,76161.71,0.0,-0.99963,0.0,0.06604]
[1779477002976,28.06,76142.02,0.0,-0.99965,0.0,0.06292]
[1779477005010,28.06,76157.04,0.0,-0.99964,0.0,0.06529]
[1779477006625,28.06,76157.04,0.0,-0.99964,0.0,0.06529]
[1779477007016,28.06,76151.5,0.0,-0.99964,0.0,0.0644]
[1779477008044,28.06,76148.4,0.0,-0.99964,0.0,0.06392]
[1779477009049,28.06,76141.0,0.0,-0.99965,0.0,0.06276]
[1779477009923,28.06,76141.0,0.0,-0.99965,0.0,0.06276]
[1779477010022,28.06,76141.0,0.0,-0.99965,0.0,0.06276]
[1779477010041,28.06,76141.0,0.0,-0.99965,0.0,0.06276]
[1779477010273,28.06,76141.0,0.0,-0.99965,0.0,0.06276]
[1779477010340,28.06,76140.74,0.0,-0.99965,0.0,0.06272]
[1779477013081,28.06,76146.23,0.0,-0.99965,0.0,0.06358]
[1779477015093,28.06,76156.42,0.0,-0.99964,0.0,0.06519]
[1779477016100,28.06,76163.6,0.0,-0.99963,0.0,0.06634]
[1779477017107,28.06,76163.62,0.0,-0.99963,0.0,0.06635]
[1779477018114,28.06,76169.04,0.0,-0.99962,0.0,0.06723]
[1779477019121,28.06,76173.19,0.0,-0.99962,0.0,0.06792]
[1779477021135,28.06,76177.31,0.0,-0.99962,0.0,0.0686]
[1779477022142,28.06,76186.38,0.0,-0.99961,0.0,0.07014]
[1779477023149,28.06,76186.29,0.0,-0.99961,0.0,0.07012]
[1779477024156,28.06,76190.17,0.0,-0.9996,0.0,0.07079]
[1779477025164,28.06,76194.7,0.0,-0.9996,0.0,0.07157]
[1779477026445,28.06,76188.22,0.0,-0.99961,0.0,0.07045]
[1779477028765,28.06,76186.77,0.0,-0.99961,0.0,0.0702]
[1779477028184,28.06,76184.32,0.0,-0.99961,0.0,0.06979]
[1779477029425,28.06,76181.46,0.0,-0.99961,0.0,0.0693]
[1779477030965,28.06,76183.04,0.0,-0.99961,0.0,0.06957]
[1779477032180,28.06,76180.35,0.0,-0.99961,0.0,0.06892]
[1779477032257,28.06,76180.35,0.0,-0.99961,0.0,0.06892]
[1779477032272,28.06,76180.35,0.0,-0.99961,0.0,0.06892]
[1779477032320,28.06,76183.61,0.0,-0.99961,0.0,0.06947]
[1779477033221,28.06,76190.06,0.0,-0.9996,0.0,0.07057]
[1779477036823,28.06,76189.78,0.0,-0.99961,0.0,0.07052]
[1779477036926,28.06,76190.03,0.0,-0.9996,0.0,0.07057]
[1779477037024,28.06,76190.03,0.0,-0.9996,0.0,0.07057]
[1779477037250,28.06,76186.5,0.0,-0.99961,0.0,0.06996]
[1779477038864,28.06,76181.59,0.0,-0.99961,0.0,0.06913]
[1779477039264,28.06,76176.72,0.0,-0.99962,0.0,0.06831]
[1779477040272,28.06,76169.54,0.0,-0.99963,0.0,0.06713]
[1779477041304,28.06,76169.54,0.0,-0.99963,0.0,0.06713]
[1779477041382,28.06,76169.54,0.0,-0.99963,0.0,0.06713]
[1779477041524,28.06,76169.54,0.0,-0.99963,0.0,0.06713]
[1779477041763,28.06,76169.54,0.0,-0.99963,0.0,0.06713]
[1779477041864,28.06,76167.82,0.0,-0.99963,0.0,0.06684]
[1779477043293,28.06,76170.7,0.0,-0.99962,0.0,0.06732]
[1779477044531,28.06,76170.7,0.0,-0.99962,0.0,0.06732]
[1779477044565,28.06,76170.7,0.0,-0.99962,0.0,0.06732]
[1779477044595,28.06,76170.7,0.0,-0.99962,0.0,0.06732]
[1779477044772,28.06,76170.7,0.0,-0.99962,0.0,0.06732]
[1779477044631,28.06,76173.5,0.0,-0.99962,0.0,0.06778]
[1779477046314,28.06,76175.92,0.0,-0.99962,0.0,0.06818]
[1779477048328,28.06,76180.63,0.0,-0.99961,0.0,0.06897]
[1779477050456,28.06,76180.98,0.0,-0.99961,0.0,0.06903]
[1779477050520,28.06,76180.98,0.0,-0.99961,0.0,0.06903]
[1779477050588,28.06,76180.98,0.0,-0.99961,0.0,0.06903]
[1779477050784,28.06,76180.98,0.0,-0.99961,0.0,0.06903]
[1779477050666,28.06,76182.11,0.0,-0.99961,0.0,0.06922]
[1779477051349,28.06,76184.84,0.0,-0.99961,0.0,0.06968]
[1779477053363,28.06,76182.33,0.0,-0.99961,0.0,0.06926]
[1779477054285,28.06,76182.33,0.0,-0.99961,0.0,0.06926]
[1779477054520,28.06,76182.33,0.0,-0.99961,0.0,0.06926]
[1779477055097,28.06,76184.03,0.0,-0.99961,0.0,0.06954]
[1779477055170,28.06,76184.03,0.0,-0.99961,0.0,0.06954]
[1779477055274,28.06,76184.03,0.0,-0.99961,0.0,0.06954]
[1779477055377,28.06,76186.03,0.0,-0.99961,0.0,0.06988]
[1779477058398,28.06,76181.16,0.0,-0.99961,0.0,0.06906]
[1779477059174,28.06,76181.16,0.0,-0.99961,0.0,0.06906]
[1779477059271,28.06,76181.16,0.0,-0.99961,0.0,0.06906]
[1779477059312,28.06,76181.16,0.0,-0.99961,0.0,0.06906]
[1779477059527,28.06,76181.16,0.0,-0.99961,0.0,0.06906]
[1779477059623,28.06,76181.67,0.0,-0.99961,0.0,0.06914]
[1779477062427,28.06,76186.81,0.0,-0.99961,0.0,0.07002]
[1779477063489,28.06,76186.81,0.0,-0.99961,0.0,0.07002]
[1779477063522,28.06,76186.81,0.0,-0.99961,0.0,0.07002]
[1779477063591,28.06,76196.16,0.0,-0.9996,0.0,0.07163]
[1779477064055,28.06,76196.16,0.0,-0.9996,0.0,0.07163]
[1779477064272,28.06,76196.16,0.0,-0.9996,0.0,0.07163]
[1779477064441,28.06,76200.92,0.0,-0.99959,0.0,0.07246]
[1779477065448,28.06,76196.46,0.0,-0.9996,0.0,0.07168]
[1779477066773,28.06,76196.46,0.0,-0.9996,0.0,0.07168]
[1779477066868,28.06,76192.97,0.0,-0.9996,0.0,0.07107]
[1779477067829,28.06,76192.97,0.0,-0.9996,0.0,0.07107]
[1779477067845,28.06,76192.23,0.0,-0.9996,0.0,0.07095]
[1779477067963,28.06,76192.23,0.0,-0.9996,0.0,0.07095]
[1779477068023,28.06,76192.23,0.0,-0.9996,0.0,0.07095]
[1779477068470,28.06,76192.84,0.0,-0.9996,0.0,0.07105]
[1779477069067,28.06,76192.84,0.0,-0.9996,0.0,0.07105]
[1779477071490,28.06,76200.84,0.0,-0.99959,0.0,0.07245]
[1779477072498,28.06,76203.82,0.0,-0.99959,0.0,0.07297]
[1779477073144,28.06,76203.82,0.0,-0.99959,0.0,0.07297]
[1779477073215,28.06,76203.82,0.0,-0.99959,0.0,0.07297]
[1779477073277,28.06,76203.82,0.0,-0.99959,0.0,0.07297]
[1779477073504,28.06,76205.82,0.0,-0.99959,0.0,0.07333]
[1779477077779,28.06,76206.66,0.0,-0.99959,0.0,0.07348]
[1779477077806,28.06,76207.55,0.0,-0.99959,0.0,0.07364]
[1779477077942,28.06,76207.55,0.0,-0.99959,0.0,0.07364]
[1779477078023,28.06,76207.55,0.0,-0.99959,0.0,0.07364]
[1779477078769,28.06,76207.55,0.0,-0.99959,0.0,0.07364]
[1779477078827,28.06,76200.02,0.0,-0.99959,0.0,0.0723]
[1779477079547,28.06,76202.26,0.0,-0.99959,0.0,0.0727]
[1779477080554,28.06,76205.65,0.0,-0.99959,0.0,0.0733]
[1779477081305,28.06,76205.65,0.0,-0.99959,0.0,0.0733]
[1779477081384,28.06,76205.65,0.0,-0.99959,0.0,0.0733]
[1779477081523,28.06,76205.65,0.0,-0.99959,0.0,0.0733]
[1779477081561,28.06,76208.95,0.0,-0.99958,0.0,0.07389]
[1779477085590,28.06,76211.97,0.0,-0.99958,0.0,0.07443]
[1779477086597,28.06,76209.45,0.0,-0.99958,0.0,0.07398]
[1779477087136,28.06,76209.45,0.0,-0.99958,0.0,0.07398]
[1779477087272,28.06,76209.45,0.0,-0.99958,0.0,0.07398]
[1779477087290,28.06,76209.45,0.0,-0.99958,0.0,0.07398]
[1779477087523,28.06,76209.45,0.0,-0.99958,0.0,0.07398]
[1779477087603,28.06,76205.47,0.0,-0.99959,0.0,0.07327]
[1779477088611,28.06,76203.46,0.0,-0.99959,0.0,0.07291]
[1779477091860,28.06,76203.81,0.0,-0.99959,0.0,0.07297]
[1779477091906,28.06,76203.81,0.0,-0.99959,0.0,0.07297]
[1779477091632,28.06,76210.15,0.0,-0.99958,0.0,0.0739]
[1779477092025,28.06,76210.15,0.0,-0.99958,0.0,0.0739]
[1779477092639,28.06,76210.74,0.0,-0.99958,0.0,0.074]
[1779477094654,28.06,76214.75,0.0,-0.99958,0.0,0.07473]
[1779477096179,28.06,76215.48,0.0,-0.99958,0.0,0.07486]
[1779477096268,28.06,76215.48,0.0,-0.99958,0.0,0.07486]
[1779477096290,28.06,76215.48,0.0,-0.99958,0.0,0.07486]
[1779477096528,28.06,76215.48,0.0,-0.99958,0.0,0.07486]
[1779477096668,28.06,76215.98,0.0,-0.99958,0.0,0.07495]
[1779477097675,28.06,76213.54,0.0,-0.99958,0.0,0.07451]
[1779477099692,28.06,76214.3,0.0,-0.99958,0.0,0.07464]
[1779477099772,28.06,76214.3,0.0,-0.99958,0.0,0.07464]
[1779477099781,28.06,76214.3,0.0,-0.99958,0.0,0.07464]
[1779477099861,28.06,76213.68,0.0,-0.99958,0.0,0.07453]
[1779477100021,28.06,76213.68,0.0,-0.99958,0.0,0.07453]
[1779477100347,28.06,76213.68,0.0,-0.99958,0.0,0.07453]
[1779477100697,28.06,76212.67,0.0,-0.99958,0.0,0.07435]
[1779477101550,28.06,76212.67,0.0,-0.99958,0.0,0.07435]
[1779477101627,28.06,76212.67,0.0,-0.99958,0.0,0.07435]
[1779477101704,28.06,76205.94,0.0,-0.99959,0.0,0.07315]
[1779477104523,28.06,76206.75,0.0,-0.99959,0.0,0.07329]
[1779477104655,28.06,76206.75,0.0,-0.99959,0.0,0.07329]
[1779477104725,28.06,76205.42,0.0,-0.99959,0.0,0.07305]
[1779477106533,28.06,76205.68,0.0,-0.99959,0.0,0.0731]
[1779477106589,28.06,76205.68,0.0,-0.99959,0.0,0.0731]
[1779477106739,28.06,76210.15,0.0,-0.99958,0.0,0.0739]
[1779477107745,28.06,76213.28,0.0,-0.99958,0.0,0.07446]
[1779477109760,28.06,76213.34,0.0,-0.99958,0.0,0.07447]
[1779477110524,28.06,76213.34,0.0,-0.99958,0.0,0.07447]
[1779477110685,28.06,76213.34,0.0,-0.99958,0.0,0.07447]
[1779477110767,28.06,76211.95,0.0,-0.99958,0.0,0.07422]
[1779477112528,28.06,76212.93,0.0,-0.99958,0.0,0.0744]
[1779477112554,28.06,76212.93,0.0,-0.99958,0.0,0.0744]
[1779477112781,28.06,76215.62,0.0,-0.99958,0.0,0.07488]
[1779477115883,28.06,76215.37,0.0,-0.99958,0.0,0.07484]
[1779477115886,28.06,76214.63,0.0,-0.99958,0.0,0.0747]
[1779477116023,28.06,76214.63,0.0,-0.99958,0.0,0.0747]
[1779477116036,28.06,76214.63,0.0,-0.99958,0.0,0.0747]
[1779477116809,28.06,76216.27,0.0,-0.99958,0.0,0.075]
[1779477117099,28.06,76216.27,0.0,-0.99958,0.0,0.075]
[1779477117280,28.06,76216.27,0.0,-0.99958,0.0,0.075]
[1779477117816,28.06,76216.01,0.0,-0.99958,0.0,0.07495]
[1779477120522,28.06,76217.02,0.0,-0.99958,0.0,0.07514]
[1779477120695,28.06,76217.02,0.0,-0.99958,0.0,0.07514]
[1779477120837,28.06,76215.88,0.0,-0.99958,0.0,0.07493]
[1779477121676,28.06,76215.88,0.0,-0.99958,0.0,0.07493]
[1779477121941,28.06,76213.69,0.0,-0.99958,0.0,0.07453]
[1779477123858,28.06,76205.79,0.0,-0.99959,0.0,0.07312]
[1779477124865,28.06,76204.41,0.0,-0.99959,0.0,0.07287]
[1779477126879,28.06,76205.6,0.0,-0.99959,0.0,0.07309]
[1779477131915,28.06,76204.38,0.0,-0.99959,0.0,0.07287]
[1779477135943,28.06,76196.72,0.0,-0.9996,0.0,0.07153]
[1779477137957,28.06,76198.05,0.0,-0.9996,0.0,0.07176]
[1779477139970,28.06,76199.61,0.0,-0.9996,0.0,0.07203]
[1779477141985,28.06,76195.51,0.0,-0.9996,0.0,0.07132]
[1779477142992,28.06,76192.29,0.0,-0.9996,0.0,0.07076]
[1779477145170,28.06,76191.62,0.0,-0.9996,0.0,0.07064]
[1779477145202,28.06,76188.91,0.0,-0.99961,0.0,0.07018]
[1779477146440,28.06,76188.91,0.0,-0.99961,0.0,0.07018]
[1779477146523,28.06,76184.89,0.0,-0.99961,0.0,0.06949]
[1779477148027,28.06,76191.87,0.0,-0.9996,0.0,0.07069]
[1779477149034,28.06,76195.8,0.0,-0.9996,0.0,0.07137]
[1779477151138,28.06,76196.68,0.0,-0.9996,0.0,0.07152]
[1779477154070,28.06,76197.74,0.0,-0.9996,0.0,0.0715]
[1779477157092,28.06,76196.02,0.0,-0.9996,0.0,0.07121]
[1779477161493,28.06,76197.33,0.0,-0.9996,0.0,0.07143]
[1779477165148,28.06,76199.67,0.0,-0.9996,0.0,0.07184]
[1779477166155,28.06,76197.41,0.0,-0.9996,0.0,0.07145]
[1779477168170,28.06,76199.33,0.0,-0.9996,0.0,0.07178]
[1779477173204,28.06,76200.81,0.0,-0.9996,0.0,0.07204]
[1779477175218,28.06,76202.47,0.0,-0.99959,0.0,0.07233]
[1779477177232,28.06,76206.02,0.0,-0.99959,0.0,0.07296]
[1779477178239,28.06,76214.0,0.0,-0.99958,0.0,0.07438]
[1779477179246,28.06,76213.18,0.0,-0.99958,0.0,0.07424]
[1779477180313,28.06,76199.11,0.0,-0.9996,0.0,0.07174]
[1779477181260,28.06,76190.21,0.0,-0.99961,0.0,0.0702]
[1779477182267,28.06,76189.11,0.0,-0.99961,0.0,0.07002]
[1779477184281,28.06,76186.78,0.0,-0.99961,0.0,0.06962]
[1779477188313,28.06,76181.58,0.0,-0.99962,0.0,0.06874]
[1779477189321,28.06,76180.22,0.0,-0.99962,0.0,0.06851]
[1779477190328,28.06,76187.38,0.0,-0.99961,0.0,0.06972]
[1779477191335,28.06,76187.51,0.0,-0.99961,0.0,0.06974]
[1779477193349,28.06,76193.6,0.0,-0.9996,0.0,0.07079]
[1779477194356,28.06,76199.57,0.0,-0.9996,0.0,0.07182]
[1779477199391,28.06,76198.73,0.0,-0.9996,0.0,0.07168]
[1779477200398,28.06,76202.03,0.0,-0.99959,0.0,0.07225]
[1779477202597,28.06,76203.1,0.0,-0.99959,0.0,0.07244]
[1779477202655,28.06,76190.82,0.0,-0.99961,0.0,0.07031]
[1779477203901,28.06,76190.82,0.0,-0.99961,0.0,0.07031]
[1779477203960,28.06,76174.87,0.0,-0.99962,0.0,0.06762]
[1779477204292,28.06,76174.87,0.0,-0.99962,0.0,0.06762]
[1779477204520,28.06,76174.87,0.0,-0.99962,0.0,0.06762]
[1779477204530,28.06,76169.66,0.0,-0.99963,0.0,0.06677]
[1779477206442,28.06,76166.21,0.0,-0.99963,0.0,0.06621]
[1779477208456,28.06,76160.56,0.0,-0.99964,0.0,0.0653]
[1779477209463,28.06,76156.38,0.0,-0.99964,0.0,0.06463]
[1779477210470,28.06,76161.93,0.0,-0.99963,0.0,0.06552]
[1779477211286,28.06,76161.93,0.0,-0.99963,0.0,0.06552]
[1779477211480,28.06,76171.29,0.0,-0.99963,0.0,0.06685]
[1779477212485,28.06,76173.49,0.0,-0.99962,0.0,0.06721]
[1779477217520,28.06,76173.26,0.0,-0.99962,0.0,0.06717]
[1779477221548,28.06,76175.02,0.0,-0.99962,0.0,0.06746]
[1779477223563,28.06,76173.34,0.0,-0.99962,0.0,0.06718]
[1779477224570,28.06,76168.06,0.0,-0.99963,0.0,0.06632]
[1779477226584,28.06,76154.25,0.0,-0.99964,0.0,0.06411]
[1779477227591,28.06,76150.06,0.0,-0.99965,0.0,0.06345]
[1779477229608,28.06,76147.41,0.0,-0.99965,0.0,0.06304]
[1779477230615,28.06,76145.62,0.0,-0.99965,0.0,0.06276]
[1779477231622,28.06,76140.48,0.0,-0.99966,0.0,0.06197]
[1779477236657,28.06,76139.65,0.0,-0.99966,0.0,0.06185]
[1779477238671,28.06,76141.07,0.0,-0.99966,0.0,0.06206]
[1779477242699,28.06,76137.89,0.0,-0.99966,0.0,0.06158]
[1779477244733,28.06,76127.42,0.0,-0.99967,0.0,0.06001]
[1779477245736,28.06,76124.74,0.0,-0.99967,0.0,0.05961]
[1779477250771,28.06,76125.06,0.0,-0.99967,0.0,0.05966]
[1779477254799,28.06,76134.38,0.0,-0.99966,0.0,0.06105]
[1779477255805,28.06,76141.21,0.0,-0.99966,0.0,0.06208]
[1779477256813,28.06,76143.55,0.0,-0.99965,0.0,0.06244]
[1779477260841,28.06,76149.63,0.0,-0.99965,0.0,0.06339]
[1779477261848,28.06,76153.53,0.0,-0.99964,0.0,0.064]
[1779477262855,28.06,76149.49,0.0,-0.99965,0.0,0.06336]
[1779477264869,28.06,76151.28,0.0,-0.99965,0.0,0.06364]
[1779477266883,28.06,76149.5,0.0,-0.99965,0.0,0.06337]
[1779477271918,28.06,76152.31,0.0,-0.99965,0.0,0.06362]
[1779477273932,28.06,76151.01,0.0,-0.99965,0.0,0.06342]
[1779477277959,28.06,76153.58,0.0,-0.99964,0.0,0.06382]
[1779477279974,28.06,76158.88,0.0,-0.99964,0.0,0.06466]
[1779477280983,28.06,76162.36,0.0,-0.99964,0.0,0.06521]
[1779477282997,28.06,76162.58,0.0,-0.99964,0.0,0.06525]
[1779477284021,28.06,76164.52,0.0,-0.99963,0.0,0.06556]
[1779477288032,28.06,76159.0,0.0,-0.99964,0.0,0.06468]
[1779477289039,28.06,76156.07,0.0,-0.99964,0.0,0.06421]
[1779477291053,28.06,76156.94,0.0,-0.99964,0.0,0.06435]
[1779477293067,28.06,76159.05,0.0,-0.99964,0.0,0.06469]
[1779477298103,28.06,76158.02,0.0,-0.99964,0.0,0.06452]
[1779477301124,28.06,76153.87,0.0,-0.99964,0.0,0.06387]
[1779477302131,28.06,76156.63,0.0,-0.99964,0.0,0.0643]
[1779477303138,28.06,76164.04,0.0,-0.99963,0.0,0.06548]
[1779477304145,28.06,76166.56,0.0,-0.99963,0.0,0.06589]
[1779477306169,28.06,76161.12,0.0,-0.99964,0.0,0.06502]
[1779477307171,28.06,76162.79,0.0,-0.99964,0.0,0.06528]
[1779477310192,28.06,76164.65,0.0,-0.99963,0.0,0.06558]
[1779477312207,28.06,76162.79,0.0,-0.99964,0.0,0.06528]
[1779477316235,28.06,76159.49,0.0,-0.99964,0.0,0.06476]
[1779477318249,28.06,76166.48,0.0,-0.99963,0.0,0.06588]
[1779477319256,28.06,76176.29,0.0,-0.99962,0.0,0.06748]
[1779477320263,28.06,76179.01,0.0,-0.99962,0.0,0.06793]
[1779477322149,28.06,76179.01,0.0,-0.99962,0.0,0.06793]
[1779477322184,28.06,76183.03,0.0,-0.99962,0.0,0.0686]
[1779477322845,28.06,76183.03,0.0,-0.99962,0.0,0.0686]
[1779477323965,28.06,76182.99,0.0,-0.99962,0.0,0.06859]
[1779477323995,28.06,76186.75,0.0,-0.99961,0.0,0.06923]
[1779477324291,28.06,76188.89,0.0,-0.99961,0.0,0.06959]
[1779477326750,28.06,76189.18,0.0,-0.99961,0.0,0.06964]
[1779477326987,28.06,76191.37,0.0,-0.99961,0.0,0.07001]
[1779477327262,28.06,76191.37,0.0,-0.99961,0.0,0.07001]
[1779477327316,28.06,76195.64,0.0,-0.9996,0.0,0.07074]
[1779477328323,28.06,76199.0,0.0,-0.9996,0.0,0.07132]
[1779477329330,28.06,76202.04,0.0,-0.9996,0.0,0.07185]
[1779477330337,28.06,76203.93,0.0,-0.99959,0.0,0.07219]
[1779477332539,28.06,76204.27,0.0,-0.9996,0.0,0.07204]
[1779477333024,28.06,76208.65,0.0,-0.99959,0.0,0.07282]
[1779477333358,28.06,76207.29,0.0,-0.99959,0.0,0.07257]
[1779477337386,28.06,76209.8,0.0,-0.99959,0.0,0.07302]
[1779477338636,28.06,76209.8,0.0,-0.99959,0.0,0.07302]
[1779477338710,28.06,76211.4,0.0,-0.99959,0.0,0.0733]
[1779477339400,28.06,76216.62,0.0,-0.99958,0.0,0.07424]
[1779477340408,28.06,76220.37,0.0,-0.99958,0.0,0.07492]
[1779477343429,28.06,76224.04,0.0,-0.99957,0.0,0.07558]
[1779477346456,28.06,76225.98,0.0,-0.99957,0.0,0.07594]
[1779477351491,28.06,76227.16,0.0,-0.99957,0.0,0.07616]
[1779477356540,28.06,76232.25,0.0,-0.99957,0.0,0.0771]
[1779477357539,28.06,76238.39,0.0,-0.99956,0.0,0.07825]
[1779477358546,28.06,76240.44,0.0,-0.99956,0.0,0.07864]
[1779477359553,28.06,76243.42,0.0,-0.99955,0.0,0.07921]
[1779477360560,28.06,76247.73,0.0,-0.99955,0.0,0.08003]
[1779477362340,28.06,76247.17,0.0,-0.99955,0.0,0.07993]
[1779477362366,28.06,76247.17,0.0,-0.99955,0.0,0.07993]
[1779477362574,28.06,76245.31,0.0,-0.99955,0.0,0.07957]
[1779477364035,28.06,76245.31,0.0,-0.99955,0.0,0.07957]
[1779477365595,28.06,76247.52,0.0,-0.99955,0.0,0.07999]
[1779477366606,28.06,76248.85,0.0,-0.99955,0.0,0.08025]
[1779477367611,28.06,76247.05,0.0,-0.99955,0.0,0.0799]
[1779477368618,28.06,76244.53,0.0,-0.99955,0.0,0.07942]
[1779477370186,28.06,76239.5,0.0,-0.99956,0.0,0.07846]
[1779477372646,28.06,76233.97,0.0,-0.99956,0.0,0.07742]
[1779477375666,28.06,76238.79,0.0,-0.99956,0.0,0.07833]
[1779477376674,28.06,76241.91,0.0,-0.99955,0.0,0.07892]
[1779477377680,28.06,76244.71,0.0,-0.99955,0.0,0.07945]
[1779477378692,28.06,76246.72,0.0,-0.99955,0.0,0.07984]
[1779477379699,28.06,76252.38,0.0,-0.99954,0.0,0.08094]
[1779477380706,28.06,76251.11,0.0,-0.99954,0.0,0.08069]
[1779477383726,28.06,76252.39,0.0,-0.99954,0.0,0.08094]
[1779477384734,28.06,76240.55,0.0,-0.99956,0.0,0.07866]
[1779477385743,28.06,76228.95,0.0,-0.99957,0.0,0.07649]
[1779477386751,28.06,76219.34,0.0,-0.99958,0.0,0.07473]
[1779477387758,28.06,76215.0,0.0,-0.99958,0.0,0.07395]
[1779477390728,28.06,76216.05,0.0,-0.99958,0.0,0.07414]
[1779477390780,28.06,76211.59,0.0,-0.99959,0.0,0.07334]
[1779477391492,28.06,76211.59,0.0,-0.99959,0.0,0.07334]
[1779477391787,28.06,76198.04,0.0,-0.9996,0.0,0.07076]
[1779477392688,28.06,76198.04,0.0,-0.9996,0.0,0.07076]
[1779477393159,28.06,76193.86,0.0,-0.99961,0.0,0.07004]
[1779477397829,28.06,76191.52,0.0,-0.99961,0.0,0.06965]
[1779477398836,28.06,76185.47,0.0,-0.99962,0.0,0.06862]
[1779477399843,28.06,76183.8,0.0,-0.99962,0.0,0.06834]
[1779477400850,28.06,76181.66,0.0,-0.99962,0.0,0.06799]
[1779477401920,28.06,76177.55,0.0,-0.99962,0.0,0.06731]
[1779477403871,28.06,76170.29,0.0,-0.99963,0.0,0.06612]
[1779477405888,28.06,76165.79,0.0,-0.99964,0.0,0.06539]
[1779477406925,28.06,76165.79,0.0,-0.99964,0.0,0.06539]
[1779477406972,28.06,76163.15,0.0,-0.99964,0.0,0.06497]
[1779477408022,28.06,76163.15,0.0,-0.99964,0.0,0.06497]
[1779477409916,28.06,76166.81,0.0,-0.99963,0.0,0.06556]
[1779477410923,28.06,76169.59,0.0,-0.99963,0.0,0.06601]
[1779477415961,28.06,76170.11,0.0,-0.99963,0.0,0.06609]
[1779477416968,28.06,76176.48,0.0,-0.99962,0.0,0.06713]
[1779477419991,28.06,76176.74,0.0,-0.99962,0.0,0.06717]
[1779477423012,28.06,76179.22,0.0,-0.99962,0.0,0.06758]
[1779477424217,28.06,76179.22,0.0,-0.99962,0.0,0.06758]
[1779477424230,28.06,76177.96,0.0,-0.99962,0.0,0.06737]
[1779477425027,28.06,76175.85,0.0,-0.99963,0.0,0.06703]
[1779477426154,28.06,76175.85,0.0,-0.99963,0.0,0.06703]
[1779477426163,28.06,76177.52,0.0,-0.99962,0.0,0.0673]
[1779477427041,28.06,76183.8,0.0,-0.99962,0.0,0.06834]
[1779477430071,28.06,76181.55,0.0,-0.99962,0.0,0.06797]
[1779477431239,28.06,76183.17,0.0,-0.99962,0.0,0.06824]
[1779477434099,28.06,76186.65,0.0,-0.99961,0.0,0.06882]
[1779477438127,28.06,76180.87,0.0,-0.99962,0.0,0.06786]
[1779477440141,28.06,76185.18,0.0,-0.99962,0.0,0.06858]
[1779477445176,28.06,76184.88,0.0,-0.99962,0.0,0.06853]
[1779477447190,28.06,76186.51,0.0,-0.99961,0.0,0.0688]
[1779477449204,28.06,76188.23,0.0,-0.99961,0.0,0.06909]
[1779477454238,28.06,76181.88,0.0,-0.99962,0.0,0.06783]
[1779477455246,28.06,76178.72,0.0,-0.99962,0.0,0.06731]
[1779477456253,28.06,76178.54,0.0,-0.99962,0.0,0.06728]
[1779477457260,28.06,76180.2,0.0,-0.99962,0.0,0.06755]
[1779477460281,28.06,76185.06,0.0,-0.99962,0.0,0.06836]
[1779477462296,28.06,76194.34,0.0,-0.99961,0.0,0.06993]
[1779477463302,28.06,76199.74,0.0,-0.9996,0.0,0.07086]
[1779477464309,28.06,76198.49,0.0,-0.9996,0.0,0.07064]
[1779477467330,28.06,76199.75,0.0,-0.9996,0.0,0.07086]
[1779477468337,28.06,76202.12,0.0,-0.9996,0.0,0.07127]
[1779477473341,28.06,76202.84,0.0,-0.9996,0.0,0.07139]
[1779477472365,28.06,76208.0,0.0,-0.99959,0.0,0.0723]
[1779477473372,28.06,76214.9,0.0,-0.99959,0.0,0.07352]
[1779477475222,28.06,76214.9,0.0,-0.99959,0.0,0.07352]
[1779477475323,28.06,76220.86,0.0,-0.99958,0.0,0.07459]
[1779477475386,28.06,76209.09,0.0,-0.99959,0.0,0.07249]
[1779477476393,28.06,76204.48,0.0,-0.9996,0.0,0.07168]
[1779477478407,28.06,76205.98,0.0,-0.9996,0.0,0.07194]
[1779477479414,28.06,76207.6,0.0,-0.99959,0.0,0.07223]
[1779477480421,28.06,76210.44,0.0,-0.99959,0.0,0.07273]
[1779477481428,28.06,76213.08,0.0,-0.99959,0.0,0.07319]
[1779477483443,28.06,76214.53,0.0,-0.99959,0.0,0.07345]
[1779477488477,28.06,76213.98,0.0,-0.99959,0.0,0.07336]
[1779477489485,28.06,76208.92,0.0,-0.99959,0.0,0.07246]
[1779477491612,28.06,76210.13,0.0,-0.99959,0.0,0.07267]
[1779477496535,28.06,76205.57,0.0,-0.9996,0.0,0.07187]
[1779477497542,28.06,76203.71,0.0,-0.9996,0.0,0.07155]
[1779477498549,28.06,76207.18,0.0,-0.99959,0.0,0.07215]
[1779477502577,28.06,76205.52,0.0,-0.9996,0.0,0.07186]
[1779477503584,28.06,76190.34,0.0,-0.99961,0.0,0.06925]
[1779477504591,28.06,76186.28,0.0,-0.99962,0.0,0.06857]
[1779477506605,28.06,76191.01,0.0,-0.99961,0.0,0.06936]
[1779477507612,28.06,76195.57,0.0,-0.99961,0.0,0.07014]
[1779477508619,28.06,76197.21,0.0,-0.99961,0.0,0.07042]
[1779477510633,28.06,76202.3,0.0,-0.9996,0.0,0.0713]
[1779477511640,28.06,76204.9,0.0,-0.9996,0.0,0.07155]
[1779477512647,28.06,76209.67,0.0,-0.99959,0.0,0.07239]
[1779477513654,28.06,76211.28,0.0,-0.99959,0.0,0.07267]
[1779477514810,28.06,76211.28,0.0,-0.99959,0.0,0.07267]
[1779477514901,28.06,76218.51,0.0,-0.99958,0.0,0.07396]
[1779477515668,28.06,76220.34,0.0,-0.99958,0.0,0.07429]
[1779477516675,28.06,76233.38,0.0,-0.99957,0.0,0.07667]
[1779477517682,28.06,76239.0,0.0,-0.99956,0.0,0.07772]
[1779477518689,28.06,76243.21,0.0,-0.99956,0.0,0.07852]
[1779477521710,28.06,76247.08,0.0,-0.99955,0.0,0.07925]
[1779477524894,28.06,76242.4,0.0,-0.99956,0.0,0.07836]
[1779477525738,28.06,76237.91,0.0,-0.99956,0.0,0.07752]
[1779477527752,28.06,76236.56,0.0,-0.99956,0.0,0.07727]
[1779477529783,28.06,76240.58,0.0,-0.99956,0.0,0.07802]
[1779477531797,28.06,76242.31,0.0,-0.99956,0.0,0.07835]
[1779477533087,28.06,76245.27,0.0,-0.99955,0.0,0.07891]
[1779477533811,28.06,76248.03,0.0,-0.99955,0.0,0.07944]
[1779477534818,28.06,76249.58,0.0,-0.99955,0.0,0.07973]
[1779477538846,28.06,76250.88,0.0,-0.99955,0.0,0.07998]
[1779477543925,28.06,76250.18,0.0,-0.99955,0.0,0.07985]
[1779477544026,28.06,76252.33,0.0,-0.99955,0.0,0.08026]
[1779477549923,28.06,76252.25,0.0,-0.99955,0.0,0.08025]
[1779477551937,28.06,76254.93,0.0,-0.99954,0.0,0.08077]
[1779477556972,28.06,76255.4,0.0,-0.99954,0.0,0.08086]
[1779477559993,28.06,76258.63,0.0,-0.99954,0.0,0.08149]
[1779477562007,28.06,76259.92,0.0,-0.99954,0.0,0.08174]
[1779477563686,28.06,76260.03,0.0,-0.99954,0.0,0.08177]
[1779477564022,28.06,76263.16,0.0,-0.99953,0.0,0.08238]
[1779477569059,28.06,76263.61,0.0,-0.99953,0.0,0.08247]
[1779477571073,28.06,76264.96,0.0,-0.99953,0.0,0.08251]
[1779477573087,28.06,76266.68,0.0,-0.99953,0.0,0.08286]
[1779477576108,28.06,76269.25,0.0,-0.99953,0.0,0.08337]
[1779477577115,28.06,76274.14,0.0,-0.99952,0.0,0.08435]
[1779477579129,28.06,76276.2,0.0,-0.99952,0.0,0.08477]
[1779477584164,28.06,76276.55,0.0,-0.99952,0.0,0.08484]
[1779477589199,28.06,76275.06,0.0,-0.99952,0.0,0.08454]
[1779477590206,28.06,76273.14,0.0,-0.99952,0.0,0.08415]
[1779477591213,28.06,76271.81,0.0,-0.99952,0.0,0.08388]
[1779477592220,28.06,76273.5,0.0,-0.99952,0.0,0.08422]
[1779477597255,28.06,76272.77,0.0,-0.99952,0.0,0.08408]
[1779477601283,28.06,76276.95,0.0,-0.99952,0.0,0.08492]
[1779477602295,28.06,76270.44,0.0,-0.99953,0.0,0.08361]
[1779477603301,28.06,76265.17,0.0,-0.99953,0.0,0.08256]
[1779477604309,28.06,76263.28,0.0,-0.99953,0.0,0.08218]
[1779477606322,28.06,76264.29,0.0,-0.99953,0.0,0.08238]
[1779477607330,28.06,76262.86,0.0,-0.99953,0.0,0.0821]
[1779477609344,28.06,76265.63,0.0,-0.99953,0.0,0.08265]
[1779477611358,28.06,76263.11,0.0,-0.99953,0.0,0.08215]
[1779477612365,28.06,76261.6,0.0,-0.99954,0.0,0.08185]
[1779477613372,28.06,76255.53,0.0,-0.99954,0.0,0.08066]
[1779477615390,28.06,76254.97,0.0,-0.99954,0.0,0.08055]
[1779477619417,28.06,76253.47,0.0,-0.99955,0.0,0.08026]
[1779477620425,28.06,76251.99,0.0,-0.99955,0.0,0.07998]
[1779477622439,28.06,76249.34,0.0,-0.99955,0.0,0.07947]
[1779477627474,28.06,76249.78,0.0,-0.99955,0.0,0.07955]
[1779477628481,28.06,76248.38,0.0,-0.99955,0.0,0.07929]
[1779477629563,28.06,76248.38,0.0,-0.99955,0.0,0.07929]
[1779477631501,28.06,76243.31,0.0,-0.99956,0.0,0.07811]
[1779477632509,28.06,76247.15,0.0,-0.99955,0.0,0.07883]
[1779477633519,28.06,76252.83,0.0,-0.99955,0.0,0.07992]
[1779477634524,28.06,76256.79,0.0,-0.99954,0.0,0.08069]
[1779477637545,28.06,76253.47,0.0,-0.99955,0.0,0.08004]
[1779477638552,28.06,76251.99,0.0,-0.99955,0.0,0.07976]
[1779477641573,28.06,76255.29,0.0,-0.99954,0.0,0.0804]
[1779477642580,28.06,76257.05,0.0,-0.99954,0.0,0.08074]
[1779477644594,28.06,76258.81,0.0,-0.99954,0.0,0.08108]
[1779477645601,28.06,76262.08,0.0,-0.99954,0.0,0.08172]
[1779477646608,28.06,76264.17,0.0,-0.99953,0.0,0.08213]
[1779477648622,28.06,76266.94,0.0,-0.99953,0.0,0.08268]
[1779477651749,28.06,76267.09,0.0,-0.99953,0.0,0.08271]
[1779477652301,28.06,76268.55,0.0,-0.99953,0.0,0.083]
[1779477652650,28.06,76271.38,0.0,-0.99953,0.0,0.08357]
[1779477654664,28.06,76272.84,0.0,-0.99952,0.0,0.08386]
[1779477656678,28.06,76271.21,0.0,-0.99953,0.0,0.08353]
[1779477660706,28.06,76273.1,0.0,-0.99952,0.0,0.08391]
[1779477662720,28.06,76271.16,0.0,-0.99953,0.0,0.08352]
[1779477663727,28.06,76272.54,0.0,-0.99952,0.0,0.0838]
[1779477668763,28.06,76274.02,0.0,-0.99952,0.0,0.0841]
[1779477672791,28.06,76270.75,0.0,-0.99953,0.0,0.08344]
[1779477673798,28.06,76267.62,0.0,-0.99953,0.0,0.08282]
[1779477674805,28.06,76265.38,0.0,-0.99953,0.0,0.08237]
[1779477675812,28.06,76267.38,0.0,-0.99953,0.0,0.08277]
[1779477677826,28.06,76270.03,0.0,-0.99953,0.0,0.0833]
[1779477681854,28.06,76277.57,0.0,-0.99952,0.0,0.08482]
[1779477682861,28.06,76283.38,0.0,-0.99951,0.0,0.08601]
[1779477684874,28.06,76281.33,0.0,-0.99951,0.0,0.08559]
[1779477687896,28.06,76286.67,0.0,-0.99951,0.0,0.08669]
[1779477692931,28.06,76284.81,0.0,-0.99951,0.0,0.08607]
[1779477697966,28.06,76284.47,0.0,-0.99951,0.0,0.086]
[1779477698973,28.06,76281.96,0.0,-0.99951,0.0,0.08548]
[1779477699980,28.06,76272.59,0.0,-0.99953,0.0,0.08358]
[1779477700987,28.06,76272.12,0.0,-0.99953,0.0,0.08349]
[1779477704014,28.06,76274.31,0.0,-0.99952,0.0,0.08393]
[1779477707031,28.06,76276.19,0.0,-0.99952,0.0,0.08431]
[1779477708038,28.06,76278.09,0.0,-0.99952,0.0,0.08469]
[1779477710052,28.06,76279.46,0.0,-0.99952,0.0,0.08497]
[1779477716094,28.06,76278.97,0.0,-0.99952,0.0,0.08487]
[1779477718108,28.06,76277.37,0.0,-0.99952,0.0,0.08455]
[1779477722136,28.06,76280.38,0.0,-0.99952,0.0,0.08516]
[1779477727173,28.06,76281.11,0.0,-0.99951,0.0,0.08531]
[1779477732208,28.06,76280.7,0.0,-0.99952,0.0,0.08523]
[1779477735229,28.06,76286.13,0.0,-0.99951,0.0,0.08634]
[1779477736236,28.06,76291.88,0.0,-0.9995,0.0,0.08754]
[1779477741271,28.06,76292.6,0.0,-0.9995,0.0,0.08769]
[1779477743285,28.06,76290.31,0.0,-0.9995,0.0,0.08721]
[1779477745299,28.06,76287.81,0.0,-0.99951,0.0,0.08669]
[1779477746306,28.06,76286.17,0.0,-0.99951,0.0,0.08635]
[1779477748320,28.06,76284.01,0.0,-0.99951,0.0,0.0859]
[1779477753355,28.06,76283.43,0.0,-0.99951,0.0,0.08555]
[1779477757383,28.06,76285.98,0.0,-0.99951,0.0,0.08608]
[1779477760405,28.06,76289.48,0.0,-0.99951,0.0,0.0868]
[1779477761411,28.06,76291.02,0.0,-0.9995,0.0,0.08712]
[1779477766446,28.06,76290.17,0.0,-0.9995,0.0,0.08694]
[1779477770479,28.06,76292.01,0.0,-0.9995,0.0,0.08733]
[1779477775514,28.06,76291.87,0.0,-0.9995,0.0,0.0873]
[1779477776521,28.06,76289.93,0.0,-0.9995,0.0,0.08689]
[1779477782563,28.06,76287.82,0.0,-0.99951,0.0,0.08646]
[1779477783572,28.06,76289.38,0.0,-0.99951,0.0,0.08678]
[1779477788605,28.06,76291.17,0.0,-0.9995,0.0,0.08715]
[1779477793640,28.06,76291.73,0.0,-0.9995,0.0,0.08727]
[1779477797530,28.06,76291.73,0.0,-0.9995,0.0,0.08727]
[1779477797703,28.06,76291.73,0.0,-0.9995,0.0,0.08727]
[1779477797729,28.06,76300.25,0.0,-0.99949,0.0,0.08906]
[1779477798675,28.06,76301.0,0.0,-0.99949,0.0,0.08922]
[1779477799683,28.06,76303.7,0.0,-0.99949,0.0,0.0898]
[1779477802464,28.06,76302.83,0.0,-0.99949,0.0,0.08961]
[1779477806732,28.06,76306.89,0.0,-0.99948,0.0,0.09049]
[1779477808746,28.06,76308.97,0.0,-0.99948,0.0,0.09093]
[1779477813781,28.06,76309.15,0.0,-0.99948,0.0,0.09073]
[1779477817809,28.06,76312.85,0.0,-0.99948,0.0,0.09153]
[1779477821837,28.06,76314.46,0.0,-0.99947,0.0,0.09188]
[1779477826873,28.06,76315.7,0.0,-0.99947,0.0,0.09216]
[1779477827879,28.06,76318.64,0.0,-0.99947,0.0,0.0928]
[1779477828886,28.06,76320.18,0.0,-0.99947,0.0,0.09314]
[1779477833921,28.06,76321.64,0.0,-0.99946,0.0,0.09347]
[1779477839022,28.06,76322.4,0.0,-0.99946,0.0,0.09364]
[1779477839963,28.06,76317.54,0.0,-0.99947,0.0,0.09256]
[1779477840970,28.06,76314.71,0.0,-0.99947,0.0,0.09194]
[1779477842985,28.06,76316.07,0.0,-0.99947,0.0,0.09224]
[1779477843993,28.06,76317.58,0.0,-0.99947,0.0,0.09257]
[1779477846007,28.06,76315.26,0.0,-0.99947,0.0,0.09206]
[1779477848025,28.06,76313.58,0.0,-0.99948,0.0,0.09169]
[1779477850037,28.06,76304.8,0.0,-0.99949,0.0,0.08979]
[1779477851044,28.06,76304.84,0.0,-0.99949,0.0,0.0898]
[1779477852052,28.06,76302.76,0.0,-0.99949,0.0,0.08936]
[1779477855072,28.06,76301.18,0.0,-0.99949,0.0,0.08902]
[1779477856080,28.06,76299.89,0.0,-0.99949,0.0,0.08875]
[1779477857087,28.06,76297.99,0.0,-0.9995,0.0,0.08835]
[1779477862122,28.06,76297.77,0.0,-0.9995,0.0,0.0883]
[1779477864136,28.06,76300.43,0.0,-0.99949,0.0,0.08886]
[1779477867413,28.06,76299.15,0.0,-0.99949,0.0,0.08859]
[1779477869173,28.06,76300.67,0.0,-0.99949,0.0,0.08891]
[1779477870180,28.06,76301.95,0.0,-0.99949,0.0,0.08918]
[1779477875216,28.06,76301.21,0.0,-0.99949,0.0,0.08879]
[1779477876222,28.06,76298.85,0.0,-0.9995,0.0,0.08829]
[1779477880250,28.06,76297.57,0.0,-0.9995,0.0,0.08802]
[1779477885285,28.06,76297.62,0.0,-0.9995,0.0,0.08803]
[1779477889313,28.06,76295.26,0.0,-0.9995,0.0,0.08753]
[1779477890320,28.06,76289.14,0.0,-0.99951,0.0,0.08626]
[1779477891327,28.06,76285.6,0.0,-0.99951,0.0,0.08553]
[1779477893341,28.06,76282.93,0.0,-0.99952,0.0,0.08499]
[1779477897368,28.06,76285.02,0.0,-0.99951,0.0,0.08541]
[1779477902404,28.06,76283.16,0.0,-0.99952,0.0,0.08503]
[1779477906432,28.06,76284.45,0.0,-0.99951,0.0,0.0853]
[1779477908449,28.06,76289.93,0.0,-0.99951,0.0,0.08642]
[1779477909456,28.06,76291.35,0.0,-0.99951,0.0,0.08672]
[1779477912477,28.06,76293.9,0.0,-0.9995,0.0,0.08725]
[1779477918519,28.06,76292.64,0.0,-0.9995,0.0,0.08699]
[1779477922547,28.06,76294.37,0.0,-0.9995,0.0,0.08735]
[1779477926574,28.06,76301.8,0.0,-0.99949,0.0,0.08891]
[1779477927582,28.06,76303.9,0.0,-0.99949,0.0,0.08936]
[1779477931610,28.06,76306.08,0.0,-0.99949,0.0,0.08958]
[1779477933624,28.06,76308.75,0.0,-0.99948,0.0,0.09016]
[1779477934633,28.06,76310.19,0.0,-0.99948,0.0,0.09047]
[1779477936647,28.06,76308.63,0.0,-0.99948,0.0,0.09013]
[1779477940675,28.06,76295.26,0.0,-0.9995,0.0,0.0873]
[1779477941681,28.06,76291.17,0.0,-0.99951,0.0,0.08645]
[1779477942689,28.06,76291.77,0.0,-0.99951,0.0,0.08657]
[1779477943696,28.06,76294.1,0.0,-0.9995,0.0,0.08705]
[1779477944702,28.06,76295.96,0.0,-0.9995,0.0,0.08744]
[1779477946717,28.06,76297.55,0.0,-0.9995,0.0,0.08778]
[1779477950744,28.06,76295.54,0.0,-0.9995,0.0,0.08736]
[1779477953766,28.06,76293.67,0.0,-0.9995,0.0,0.08697]
[1779477959808,28.06,76293.67,0.0,-0.9995,0.0,0.08697]
[1779477960815,28.06,76291.01,0.0,-0.99951,0.0,0.08641]
[1779477965850,28.06,76290.17,0.0,-0.99951,0.0,0.08624]
[1779477967864,28.06,76284.7,0.0,-0.99952,0.0,0.08512]
[1779477968871,28.06,76276.43,0.0,-0.99953,0.0,0.08344]
[1779477969878,28.06,76275.46,0.0,-0.99953,0.0,0.08325]
[1779477971892,28.06,76270.75,0.0,-0.99953,0.0,0.08231]
[1779477972899,28.06,76267.62,0.0,-0.99954,0.0,0.08169]
[1779477977869,28.06,76269.39,0.0,-0.99953,0.0,0.08204]
[1779477978681,28.06,76269.39,0.0,-0.99953,0.0,0.08204]
[1779477983975,28.06,76270.9,0.0,-0.99953,0.0,0.08234]
[1779477984984,28.06,76275.55,0.0,-0.99953,0.0,0.08327]
[1779477990022,28.06,76276.37,0.0,-0.99953,0.0,0.08343]
[1779477995057,28.06,76274.91,0.0,-0.99953,0.0,0.08291]
[1779478000097,28.06,76273.57,0.0,-0.99953,0.0,0.08264]
[1779478001104,28.06,76274.81,0.0,-0.99953,0.0,0.08289]
[1779478007146,28.06,76274.86,0.0,-0.99953,0.0,0.0829]
[1779478012182,28.06,76275.84,0.0,-0.99953,0.0,0.0831]
[1779478013188,28.06,76281.46,0.0,-0.99952,0.0,0.08423]
[1779478015202,28.06,76279.39,0.0,-0.99952,0.0,0.08381]
[1779478020237,28.06,76280.01,0.0,-0.99952,0.0,0.08393]
[1779478025272,28.06,76279.88,0.0,-0.99952,0.0,0.08391]
[1779478030307,28.06,76280.07,0.0,-0.99952,0.0,0.08395]
[1779478035342,28.06,76280.24,0.0,-0.99952,0.0,0.08398]
[1779478040378,28.06,76279.23,0.0,-0.99952,0.0,0.08378]
[1779478047429,28.06,76278.69,0.0,-0.99952,0.0,0.08367]
[1779478051457,28.06,76262.74,0.0,-0.99954,0.0,0.0803]
[1779478052464,28.06,76255.1,0.0,-0.99955,0.0,0.07883]
[1779478053471,28.06,76255.14,0.0,-0.99955,0.0,0.07883]
[1779478054478,28.06,76245.76,0.0,-0.99956,0.0,0.07707]
[1779478055485,28.06,76238.14,0.0,-0.99957,0.0,0.07565]
[1779478056492,28.06,76238.46,0.0,-0.99957,0.0,0.07571]
[1779478059514,28.06,76236.83,0.0,-0.99957,0.0,0.07541]
[1779478060521,28.06,76233.05,0.0,-0.99958,0.0,0.07473]
[1779478061528,28.06,76231.51,0.0,-0.99958,0.0,0.07445]
[1779478065940,28.06,76231.01,0.0,-0.99958,0.0,0.07436]
[1779478068581,28.06,76223.13,0.0,-0.99959,0.0,0.07294]
[1779478069588,28.06,76226.33,0.0,-0.99959,0.0,0.07351]
[1779478070594,28.06,76229.5,0.0,-0.99958,0.0,0.07408]
[1779478071602,28.06,76231.41,0.0,-0.99958,0.0,0.07443]
[1779478076637,28.06,76232.05,0.0,-0.99958,0.0,0.07454]
[1779478080666,28.06,76238.71,0.0,-0.99957,0.0,0.07576]
[1779478081140,28.06,76238.71,0.0,-0.99957,0.0,0.07576]
[1779478081676,28.06,76245.64,0.0,-0.99956,0.0,0.07704]
[1779478082683,28.06,76248.51,0.0,-0.99956,0.0,0.07758]
[1779478084697,28.06,76251.27,0.0,-0.99956,0.0,0.0781]
[1779478089732,28.06,76251.4,0.0,-0.99956,0.0,0.07812]
[1779478090738,28.06,76253.19,0.0,-0.99956,0.0,0.07846]
[1779478095774,28.06,76253.44,0.0,-0.99956,0.0,0.07851]
[1779478096805,28.06,76253.44,0.0,-0.99956,0.0,0.07851]
[1779478102823,28.06,76249.27,0.0,-0.99956,0.0,0.07772]
[1779478103830,28.06,76244.75,0.0,-0.99957,0.0,0.07688]
[1779478105844,28.06,76249.78,0.0,-0.99956,0.0,0.07782]
[1779478106851,28.06,76252.03,0.0,-0.99956,0.0,0.07824]
[1779478111887,28.06,76252.61,0.0,-0.99956,0.0,0.07814]
[1779478118733,28.06,76252.65,0.0,-0.99956,0.0,0.07815]
[1779478118936,28.06,76248.54,0.0,-0.99956,0.0,0.07737]
[1779478119943,28.06,76234.25,0.0,-0.99958,0.0,0.07474]
[1779478120950,28.06,76224.08,0.0,-0.99959,0.0,0.07291]
[1779478121962,28.06,76223.86,0.0,-0.99959,0.0,0.07287]
[1779478122969,28.06,76235.2,0.0,-0.99958,0.0,0.07491]
[1779478124982,28.06,76235.08,0.0,-0.99958,0.0,0.07489]
[1779478130019,28.06,76235.54,0.0,-0.99958,0.0,0.07497]
[1779478132033,28.06,76232.28,0.0,-0.99958,0.0,0.07438]
[1779478133040,28.06,76231.08,0.0,-0.99958,0.0,0.07416]
[1779478138075,28.06,76230.12,0.0,-0.99958,0.0,0.07399]
[1779478141097,28.06,76228.34,0.0,-0.99958,0.0,0.07367]
[1779478142105,28.06,76210.16,0.0,-0.9996,0.0,0.07047]
[1779478143127,28.06,76193.96,0.0,-0.99962,0.0,0.06773]
[1779478144126,28.06,76188.64,0.0,-0.99963,0.0,0.06686]
[1779478145442,28.06,76188.64,0.0,-0.99963,0.0,0.06686]
[1779478145499,28.06,76179.55,0.0,-0.99963,0.0,0.06538]
[1779478146139,28.06,76176.66,0.0,-0.99964,0.0,0.06492]
[1779478147146,28.06,76174.72,0.0,-0.99964,0.0,0.06461]
[1779478148159,28.06,76172.77,0.0,-0.99964,0.0,0.0643]
[1779478149166,28.06,76169.53,0.0,-0.99964,0.0,0.06378]
[1779478151180,28.06,76168.12,0.0,-0.99965,0.0,0.06356]
[1779478152313,28.06,76168.12,0.0,-0.99965,0.0,0.06356]
[1779478153009,28.06,76161.51,0.0,-0.99965,0.0,0.06253]
[1779478153204,28.06,76145.1,0.0,-0.99967,0.0,0.06005]
[1779478154207,28.06,76141.89,0.0,-0.99967,0.0,0.05957]
[1779478155215,28.06,76125.98,0.0,-0.99968,0.0,0.05726]
[1779478156811,28.06,76125.98,0.0,-0.99968,0.0,0.05726]
[1779478156845,28.06,76112.63,0.0,-0.99969,0.0,0.05538]
[1779478157234,28.06,76118.06,0.0,-0.99969,0.0,0.05614]
[1779478158276,28.06,76118.06,0.0,-0.99969,0.0,0.05614]
[1779478158426,28.06,76118.06,0.0,-0.99969,0.0,0.05614]
[1779478158517,28.06,76118.06,0.0,-0.99969,0.0,0.05614]
[1779478158602,28.06,76122.25,0.0,-0.99969,0.0,0.05673]
[1779478159250,28.06,76118.92,0.0,-0.99969,0.0,0.05626]
[1779478161260,28.06,76114.49,0.0,-0.99969,0.0,0.05564]
[1779478163274,28.06,76117.1,0.0,-0.99969,0.0,0.05601]
[1779478164281,28.06,76125.31,0.0,-0.99968,0.0,0.05716]
[1779478165292,28.06,76133.67,0.0,-0.99968,0.0,0.05837]
[1779478166297,28.06,76143.6,0.0,-0.99967,0.0,0.05982]
[1779478167683,28.06,76143.6,0.0,-0.99967,0.0,0.05982]
[1779478167732,28.06,76147.75,0.0,-0.99966,0.0,0.06044]
[1779478168311,28.06,76163.74,0.0,-0.99965,0.0,0.06288]
[1779478169318,28.06,76168.77,0.0,-0.99964,0.0,0.06367]
[1779478170327,28.06,76171.82,0.0,-0.99964,0.0,0.06415]
[1779478172011,28.06,76171.82,0.0,-0.99964,0.0,0.06415]
[1779478172341,28.06,76166.95,0.0,-0.99965,0.0,0.0632]
[1779478173348,28.06,76159.56,0.0,-0.99965,0.0,0.06206]
[1779478174355,28.06,76157.6,0.0,-0.99966,0.0,0.06176]
[1779478178383,28.06,76153.47,0.0,-0.99966,0.0,0.06113]
[1779478179607,28.06,76150.57,0.0,-0.99966,0.0,0.06069]
[1779478181410,28.06,76146.41,0.0,-0.99967,0.0,0.06007]
[1779478182416,28.06,76139.26,0.0,-0.99967,0.0,0.05901]
[1779478183434,28.06,76142.89,0.0,-0.99967,0.0,0.05955]
[1779478184441,28.06,76145.87,0.0,-0.99967,0.0,0.05999]
[1779478186140,28.06,76167.24,0.0,-0.99965,0.0,0.06324]
[1779478186458,28.06,76175.68,0.0,-0.99964,0.0,0.06457]
[1779478187465,28.06,76173.78,0.0,-0.99964,0.0,0.06427]
[1779478190288,28.06,76174.58,0.0,-0.99964,0.0,0.0644]
[1779478195521,28.06,76176.74,0.0,-0.99964,0.0,0.06474]
[1779478200556,28.06,76181.36,0.0,-0.99963,0.0,0.06548]
[1779478201563,28.06,76189.7,0.0,-0.99963,0.0,0.06684]
[1779478202575,28.06,76187.36,0.0,-0.99963,0.0,0.06646]
[1779478203581,28.06,76153.51,0.0,-0.99966,0.0,0.06113]
[1779478204588,28.06,76132.9,0.0,-0.99968,0.0,0.05809]
[1779478205596,28.06,76114.64,0.0,-0.99969,0.0,0.0555]
[1779478206301,28.06,76114.64,0.0,-0.99969,0.0,0.0555]
[1779478207127,28.06,76114.64,0.0,-0.99969,0.0,0.0555]
[1779478207154,28.06,76099.83,0.0,-0.99971,0.0,0.05348]
[1779478207730,28.06,76099.83,0.0,-0.99971,0.0,0.05348]
[1779478207808,28.06,76097.92,0.0,-0.99971,0.0,0.05323]
[1779478209908,28.06,76095.58,0.0,-0.99971,0.0,0.05291]
[1779478210016,28.06,76089.0,0.0,-0.99971,0.0,0.05205]
[1779478210652,28.06,76091.83,0.0,-0.99971,0.0,0.05242]
[1779478211660,28.06,76080.19,0.0,-0.99972,0.0,0.05091]
[1779478212984,28.06,76080.19,0.0,-0.99972,0.0,0.05091]
[1779478213177,28.06,76080.19,0.0,-0.99972,0.0,0.05091]
[1779478213024,28.06,76087.79,0.0,-0.99971,0.0,0.05189]
[1779478213526,28.06,76087.79,0.0,-0.99971,0.0,0.05189]
[1779478213693,28.06,76095.38,0.0,-0.99971,0.0,0.05289]
[1779478214683,28.06,76097.6,0.0,-0.99971,0.0,0.05318]
[1779478215688,28.06,76097.6,0.0,-0.99971,0.0,0.05318]
[1779478215690,28.06,76108.13,0.0,-0.9997,0.0,0.0546]
[1779478216535,28.06,76108.13,0.0,-0.9997,0.0,0.0546]
[1779478216698,28.06,76115.14,0.0,-0.99969,0.0,0.05557]
[1779478217710,28.06,76116.98,0.0,-0.99969,0.0,0.05583]
[1779478219726,28.06,76114.36,0.0,-0.99969,0.0,0.05546]
[1779478220733,28.06,76119.77,0.0,-0.99969,0.0,0.05622]
[1779478221740,28.06,76123.74,0.0,-0.99969,0.0,0.05678]
[1779478222747,28.06,76116.89,0.0,-0.99969,0.0,0.05581]
[1779478223754,28.06,76110.5,0.0,-0.9997,0.0,0.05493]
[1779478226777,28.06,76102.79,0.0,-0.9997,0.0,0.05388]
[1779478227784,28.06,76100.65,0.0,-0.9997,0.0,0.05359]
[1779478228791,28.06,76080.52,0.0,-0.99972,0.0,0.05095]
[1779478229798,28.06,76073.74,0.0,-0.99973,0.0,0.05009]
[1779478230825,28.06,76054.66,0.0,-0.99974,0.0,0.04773]
[1779478231484,28.06,76054.66,0.0,-0.99974,0.0,0.04773]
[1779478231820,28.06,76041.33,0.0,-0.99975,0.0,0.04601]
[1779478232831,28.06,76017.75,0.0,-0.99976,0.0,0.04332]
[1779478234301,28.06,76017.75,0.0,-0.99976,0.0,0.04332]
[1779478233887,28.06,75990.04,0.0,-0.99978,0.0,0.04036]
[1779478234875,28.06,75878.04,0.0,-0.99984,0.0,0.03016]
[1779478235633,28.06,75878.04,0.0,-0.99984,0.0,0.03016]
[1779478235886,28.06,75825.0,0.0,-0.99986,0.0,0.02621]
[1779478236934,28.06,75805.91,0.0,-0.99987,0.0,0.02491]
[1779478238135,28.06,75805.91,0.0,-0.99987,0.0,0.02491]
[1779478238240,28.06,75805.91,0.0,-0.99987,0.0,0.02491]
[1779478238237,28.06,75795.96,0.0,-0.99987,0.0,0.02425]
[1779478238985,28.06,75795.96,0.0,-0.99987,0.0,0.02425]
[1779478239197,28.06,75795.96,0.0,-0.99987,0.0,0.02425]
[1779478239058,28.06,75787.64,0.0,-0.99988,0.0,0.02372]
[1779478239982,28.06,75776.76,0.0,-0.99988,0.0,0.02304]
[1779478240931,28.06,75788.8,0.0,-0.99988,0.0,0.02379]
[1779478242245,28.06,75788.8,0.0,-0.99988,0.0,0.02379]
[1779478241939,28.06,75796.55,0.0,-0.99987,0.0,0.02429]
[1779478242597,28.06,75796.55,0.0,-0.99987,0.0,0.02429]
[1779478242946,28.06,75792.43,0.0,-0.99987,0.0,0.02403]
[1779478243954,28.06,75774.25,0.0,-0.99988,0.0,0.02288]
[1779478244960,28.06,75777.44,0.0,-0.99988,0.0,0.02308]
[1779478246267,28.06,75777.44,0.0,-0.99988,0.0,0.02308]
[1779478245967,28.06,75761.33,0.0,-0.99988,0.0,0.0221]
[1779478246570,28.06,75761.33,0.0,-0.99988,0.0,0.0221]
[1779478246974,28.06,75769.08,0.0,-0.99988,0.0,0.02256]
[1779478247981,28.06,75742.17,0.0,-0.99989,0.0,0.02098]
[1779478248989,28.06,75717.99,0.0,-0.9999,0.0,0.01965]
[1779478250326,28.06,75717.99,0.0,-0.9999,0.0,0.01965]
[1779478250007,28.06,75694.37,0.0,-0.99991,0.0,0.01842]
[1779478251344,28.06,75694.37,0.0,-0.99991,0.0,0.01842]
[1779478251017,28.06,75693.99,0.0,-0.99991,0.0,0.0184]
[1779478252025,28.06,75744.34,0.0,-0.99989,0.0,0.02111]
[1779478253031,28.06,75724.66,0.0,-0.9999,0.0,0.02001]
[1779478254299,28.06,75724.66,0.0,-0.9999,0.0,0.02001]
[1779478254038,28.06,75740.4,0.0,-0.99989,0.0,0.02088]
[1779478254383,28.06,75740.4,0.0,-0.99989,0.0,0.02088]
[1779478255048,28.06,75738.42,0.0,-0.99989,0.0,0.02077]
[1779478255721,28.06,75738.42,0.0,-0.99989,0.0,0.02077]
[1779478256054,28.06,75710.09,0.0,-0.9999,0.0,0.01923]
[1779478257068,28.06,75691.86,0.0,-0.99991,0.0,0.0183]
[1779478258072,28.06,75664.77,0.0,-0.99991,0.0,0.01699]
[1779478259081,28.06,75661.47,0.0,-0.99991,0.0,0.01683]
[1779478259575,28.06,75661.47,0.0,-0.99991,0.0,0.01683]
[1779478260307,28.06,75661.47,0.0,-0.99991,0.0,0.01683]
[1779478260098,28.06,75647.8,0.0,-0.99992,0.0,0.01621]
[1779478261119,28.06,75655.79,0.0,-0.99992,0.0,0.01657]
[1779478262140,28.06,75681.14,0.0,-0.99991,0.0,0.01777]
[1779478263128,28.06,75722.82,0.0,-0.9999,0.0,0.01991]
[1779478263572,28.06,75722.82,0.0,-0.9999,0.0,0.01991]
[1779478264115,28.06,75722.82,0.0,-0.9999,0.0,0.01991]
[1779478264144,28.06,75744.26,0.0,-0.99989,0.0,0.0211]
[1779478264658,28.06,75744.26,0.0,-0.99989,0.0,0.0211]
[1779478265144,28.06,75746.92,0.0,-0.99989,0.0,0.02125]
[1779478266159,28.06,75781.63,0.0,-0.99988,0.0,0.02334]
[1779478267165,28.06,75804.55,0.0,-0.99987,0.0,0.02482]
[1779478267591,28.06,75804.55,0.0,-0.99987,0.0,0.02482]
[1779478267969,28.06,75804.55,0.0,-0.99987,0.0,0.02482]
[1779478268173,28.06,75817.22,0.0,-0.99986,0.0,0.02567]
[1779478269164,28.06,75817.22,0.0,-0.99986,0.0,0.02567]
[1779478269179,28.06,75816.75,0.0,-0.99987,0.0,0.02564]
[1779478271561,28.06,75809.85,0.0,-0.99987,0.0,0.02517]
[1779478271817,28.06,75809.85,0.0,-0.99987,0.0,0.02517]
[1779478271913,28.06,75809.85,0.0,-0.99987,0.0,0.02517]
[1779478272216,28.06,75819.23,0.0,-0.99986,0.0,0.02581]
[1779478273224,28.06,75816.19,0.0,-0.99987,0.0,0.0256]
[1779478274242,28.06,75805.87,0.0,-0.99987,0.0,0.02491]
[1779478275242,28.06,75812.26,0.0,-0.99987,0.0,0.02533]
[1779478275631,28.06,75812.26,0.0,-0.99987,0.0,0.02533]
[1779478276254,28.06,75817.99,0.0,-0.99986,0.0,0.02572]
[1779478277259,28.06,75809.3,0.0,-0.99987,0.0,0.02514]
[1779478277783,28.06,75809.3,0.0,-0.99987,0.0,0.02514]
[1779478278266,28.06,75789.89,0.0,-0.99988,0.0,0.02386]
[1779478278448,28.06,75789.89,0.0,-0.99988,0.0,0.02386]
[1779478278460,28.06,75789.89,0.0,-0.99988,0.0,0.02386]
[1779478279278,28.06,75773.99,0.0,-0.99988,0.0,0.02287]
[1779478280293,28.06,75772.73,0.0,-0.99988,0.0,0.02279]
[1779478281293,28.06,75767.18,0.0,-0.99988,0.0,0.02245]
[1779478282065,28.06,75767.18,0.0,-0.99988,0.0,0.02245]
[1779478282319,28.06,75758.9,0.0,-0.99989,0.0,0.02195]
[1779478282737,28.06,75758.9,0.0,-0.99989,0.0,0.02195]
[1779478284321,28.06,75753.48,0.0,-0.99989,0.0,0.02163]
[1779478285336,28.06,75753.58,0.0,-0.99989,0.0,0.02164]
[1779478286333,28.06,75753.58,0.0,-0.99989,0.0,0.02164]
[1779478286532,28.06,75753.58,0.0,-0.99989,0.0,0.02164]
[1779478286578,28.06,75753.58,0.0,-0.99989,0.0,0.02164]
[1779478286365,28.06,75758.38,0.0,-0.99989,0.0,0.02192]
[1779478286657,28.06,75758.38,0.0,-0.99989,0.0,0.02192]
[1779478286758,28.06,75758.38,0.0,-0.99989,0.0,0.02192]
[1779478287369,28.06,75753.62,0.0,-0.99989,0.0,0.02164]
[1779478288375,28.06,75728.55,0.0,-0.9999,0.0,0.02022]
[1779478289390,28.06,75707.59,0.0,-0.9999,0.0,0.0191]
[1779478290347,28.06,75707.59,0.0,-0.9999,0.0,0.0191]
[1779478290408,28.06,75704.23,0.0,-0.9999,0.0,0.01893]
[1779478291461,28.06,75704.23,0.0,-0.9999,0.0,0.01893]
[1779478291467,28.06,75687.3,0.0,-0.99991,0.0,0.01801]
[1779478292441,28.06,75697.86,0.0,-0.9999,0.0,0.01854]
[1779478293434,28.06,75717.63,0.0,-0.9999,0.0,0.01956]
[1779478294441,28.06,75720.09,0.0,-0.9999,0.0,0.0197]
[1779478294531,28.06,75720.09,0.0,-0.9999,0.0,0.0197]
[1779478295455,28.06,75707.78,0.0,-0.9999,0.0,0.01905]
[1779478296019,28.06,75707.78,0.0,-0.9999,0.0,0.01905]
[1779478296457,28.06,75698.68,0.0,-0.9999,0.0,0.01858]
[1779478297477,28.06,75704.63,0.0,-0.9999,0.0,0.01888]
[1779478298484,28.06,75713.26,0.0,-0.9999,0.0,0.01933]
[1779478299491,28.06,75726.05,0.0,-0.9999,0.0,0.02002]
[1779478299925,28.06,75726.05,0.0,-0.9999,0.0,0.02002]
[1779478300498,28.06,75743.58,0.0,-0.99989,0.0,0.02099]
[1779478300777,28.06,75743.58,0.0,-0.99989,0.0,0.02099]
[1779478301507,28.06,75746.52,0.0,-0.99989,0.0,0.02116]
[1779478302523,28.06,75743.87,0.0,-0.99989,0.0,0.02101]
[1779478304166,28.06,75743.87,0.0,-0.99989,0.0,0.02101]
[1779478304231,28.06,75735.48,0.0,-0.99989,0.0,0.02054]
[1779478304886,28.06,75735.48,0.0,-0.99989,0.0,0.02054]
[1779478304974,28.06,75751.44,0.0,-0.99989,0.0,0.02144]
[1779478305542,28.06,75762.57,0.0,-0.99988,0.0,0.0221]
[1779478306550,28.06,75765.95,0.0,-0.99988,0.0,0.0223]
[1779478308275,28.06,75765.95,0.0,-0.99988,0.0,0.0223]
[1779478308335,28.06,75756.56,0.0,-0.99989,0.0,0.02174]
[1779478308797,28.06,75756.56,0.0,-0.99989,0.0,0.02174]
[1779478308885,28.06,75754.2,0.0,-0.99989,0.0,0.0216]
[1779478309571,28.06,75742.65,0.0,-0.99989,0.0,0.02094]
[1779478310578,28.06,75738.89,0.0,-0.99989,0.0,0.02073]
[1779478311587,28.06,75732.98,0.0,-0.99989,0.0,0.0204]
[1779478312553,28.06,75732.98,0.0,-0.99989,0.0,0.0204]
[1779478313249,28.06,75732.98,0.0,-0.99989,0.0,0.0204]
[1779478313304,28.06,75726.78,0.0,-0.9999,0.0,0.02006]
[1779478313601,28.06,75731.18,0.0,-0.99989,0.0,0.0203]
[1779478314608,28.06,75724.91,0.0,-0.9999,0.0,0.01996]
[1779478315615,28.06,75729.46,0.0,-0.9999,0.0,0.0202]
[1779478316999,28.06,75729.46,0.0,-0.9999,0.0,0.0202]
[1779478317077,28.06,75710.43,0.0,-0.9999,0.0,0.01918]
[1779478318639,28.06,75705.62,0.0,-0.9999,0.0,0.01893]
[1779478321868,28.06,75706.15,0.0,-0.9999,0.0,0.01896]
[1779478321919,28.06,75720.73,0.0,-0.9999,0.0,0.01973]
[1779478322688,28.06,75720.87,0.0,-0.9999,0.0,0.01974]
[1779478323693,28.06,75716.46,0.0,-0.9999,0.0,0.0195]
[1779478324861,28.06,75729.16,0.0,-0.9999,0.0,0.02019]
[1779478325709,28.06,75729.16,0.0,-0.9999,0.0,0.02019]
[1779478325753,28.06,75728.77,0.0,-0.9999,0.0,0.02017]
[1779478326723,28.06,75732.88,0.0,-0.99989,0.0,0.02039]
[1779478327723,28.06,75740.93,0.0,-0.99989,0.0,0.02084]
[1779478328731,28.06,75749.35,0.0,-0.99989,0.0,0.02132]
[1779478329739,28.06,75739.14,0.0,-0.99989,0.0,0.02074]
[1779478330746,28.06,75734.68,0.0,-0.99989,0.0,0.02049]
[1779478332760,28.06,75745.47,0.0,-0.99989,0.0,0.0211]
[1779478333767,28.06,75750.2,0.0,-0.99989,0.0,0.02137]
[1779478337795,28.06,75753.64,0.0,-0.99989,0.0,0.02157]
[1779478338802,28.06,75775.86,0.0,-0.99988,0.0,0.0229]
[1779478339809,28.06,75780.38,0.0,-0.99988,0.0,0.02318]
[1779478344845,28.06,75763.09,0.0,-0.99988,0.0,0.02213]
[1779478345852,28.06,75767.13,0.0,-0.99988,0.0,0.02237]
[1779478346860,28.06,75773.87,0.0,-0.99988,0.0,0.02278]
[1779478347867,28.06,75771.3,0.0,-0.99988,0.0,0.02262]
[1779478350889,28.06,75775.47,0.0,-0.99988,0.0,0.02288]
[1779478353984,28.06,75793.65,0.0,-0.99987,0.0,0.02395]
[1779478354958,28.06,75804.8,0.0,-0.99987,0.0,0.02467]
[1779478355965,28.06,75806.08,0.0,-0.99987,0.0,0.02476]
[1779478357531,28.06,75800.65,0.0,-0.99987,0.0,0.0244]
[1779478358987,28.06,75807.15,0.0,-0.99987,0.0,0.02483]
[1779478359994,28.06,75810.4,0.0,-0.99987,0.0,0.02504]
[1779478361001,28.06,75817.43,0.0,-0.99987,0.0,0.02552]
[1779478363017,28.06,75810.88,0.0,-0.99987,0.0,0.02508]
[1779478364052,28.06,75805.01,0.0,-0.99987,0.0,0.02469]
[1779478365035,28.06,75810.97,0.0,-0.99987,0.0,0.02508]
[1779478366042,28.06,75813.38,0.0,-0.99987,0.0,0.02524]
[1779478367050,28.06,75816.62,0.0,-0.99987,0.0,0.02546]
[1779478368056,28.06,75825.79,0.0,-0.99986,0.0,0.02609]
[1779478370076,28.06,75824.38,0.0,-0.99986,0.0,0.026]
[1779478371083,28.06,75820.56,0.0,-0.99986,0.0,0.02573]
[1779478374104,28.06,75823.45,0.0,-0.99986,0.0,0.02593]
[1779478375111,28.06,75828.22,0.0,-0.99986,0.0,0.02626]
[1779478377125,28.06,75833.63,0.0,-0.99986,0.0,0.02664]
[1779478379139,28.06,75837.47,0.0,-0.99986,0.0,0.02692]
[1779478382164,28.06,75834.39,0.0,-0.99986,0.0,0.0267]
[1779478383170,28.06,75838.65,0.0,-0.99986,0.0,0.027]
[1779478384177,28.06,75856.74,0.0,-0.99985,0.0,0.02833]
[1779478385184,28.06,75870.63,0.0,-0.99984,0.0,0.02939]
[1779478386191,28.06,75875.64,0.0,-0.99984,0.0,0.02978]
[1779478387198,28.06,75884.96,0.0,-0.99984,0.0,0.03052]
[1779478388205,28.06,75890.35,0.0,-0.99984,0.0,0.03095]
[1779478389213,28.06,75898.83,0.0,-0.99983,0.0,0.03165]
[1779478390219,28.06,75895.94,0.0,-0.99983,0.0,0.03141]
[1779478391231,28.06,75890.42,0.0,-0.99984,0.0,0.03096]
[1779478392247,28.06,75880.55,0.0,-0.99984,0.0,0.03017]
[1779478393253,28.06,75870.58,0.0,-0.99984,0.0,0.02938]
[1779478394260,28.06,75868.76,0.0,-0.99984,0.0,0.02924]
[1779478395267,28.06,75858.68,0.0,-0.99985,0.0,0.02847]
[1779478396274,28.06,75856.11,0.0,-0.99985,0.0,0.02828]
[1779478398288,28.06,75849.3,0.0,-0.99985,0.0,0.02778]
[1779478399295,28.06,75845.44,0.0,-0.99985,0.0,0.02749]
[1779478400303,28.06,75848.86,0.0,-0.99985,0.0,0.02774]
[1779478402317,28.06,75844.17,0.0,-0.99986,0.0,0.0274]
[1779478404352,28.06,75847.96,0.0,-0.99985,0.0,0.02768]
[1779478405354,28.06,75843.71,0.0,-0.99986,0.0,0.02737]
[1779478408376,28.06,75841.68,0.0,-0.99986,0.0,0.02722]
[1779478412403,28.06,75831.63,0.0,-0.99986,0.0,0.02642]
[1779478413410,28.06,75829.13,0.0,-0.99986,0.0,0.02624]
[1779478415425,28.06,75833.94,0.0,-0.99986,0.0,0.02658]
[1779478416431,28.06,75831.47,0.0,-0.99986,0.0,0.02641]
[1779478419452,28.06,75833.98,0.0,-0.99986,0.0,0.02658]
[1779478422473,28.06,75836.93,0.0,-0.99986,0.0,0.02679]
[1779478427509,28.06,75834.12,0.0,-0.99986,0.0,0.02659]
[1779478429524,28.06,75818.6,0.0,-0.99987,0.0,0.02551]
[1779478430532,28.06,75810.65,0.0,-0.99987,0.0,0.02498]
[1779478431553,28.06,75801.02,0.0,-0.99987,0.0,0.02434]
[1779478432553,28.06,75791.13,0.0,-0.99988,0.0,0.02371]
[1779478433560,28.06,75787.71,0.0,-0.99988,0.0,0.02349]
[1779478435574,28.06,75794.61,0.0,-0.99987,0.0,0.02393]
[1779478436581,28.06,75801.67,0.0,-0.99987,0.0,0.02439]
[1779478437587,28.06,75803.9,0.0,-0.99987,0.0,0.02453]
[1779478439602,28.06,75799.83,0.0,-0.99987,0.0,0.02427]
[1779478440609,28.06,75805.14,0.0,-0.99987,0.0,0.02461]
[1779478441616,28.06,75808.97,0.0,-0.99987,0.0,0.02487]
[1779478443632,28.06,75797.2,0.0,-0.99987,0.0,0.0241]
[1779478444637,28.06,75794.44,0.0,-0.99987,0.0,0.02392]
[1779478446651,28.06,75798.02,0.0,-0.99987,0.0,0.02415]
[1779478447659,28.06,75801.39,0.0,-0.99987,0.0,0.02437]
[1779478451686,28.06,75804.98,0.0,-0.99987,0.0,0.0246]
[1779478452693,28.06,75808.8,0.0,-0.99987,0.0,0.02486]
[1779478453774,28.06,75810.55,0.0,-0.99987,0.0,0.02497]
[1779478453852,28.06,75810.55,0.0,-0.99987,0.0,0.02497]
[1779478454020,28.06,75810.55,0.0,-0.99987,0.0,0.02497]
[1779478455279,28.06,75810.55,0.0,-0.99987,0.0,0.02497]
[1779478455339,28.06,75810.55,0.0,-0.99987,0.0,0.02497]
[1779478455529,28.06,75810.55,0.0,-0.99987,0.0,0.02497]
[1779478455545,28.06,75809.76,0.0,-0.99987,0.0,0.02492]
[1779478456721,28.06,75821.87,0.0,-0.99986,0.0,0.02574]
[1779478457728,28.06,75824.01,0.0,-0.99986,0.0,0.02589]
[1779478460827,28.06,75824.7,0.0,-0.99986,0.0,0.02593]
[1779478460894,28.06,75824.7,0.0,-0.99986,0.0,0.02593]
[1779478461030,28.06,75824.7,0.0,-0.99986,0.0,0.02593]
[1779478461092,28.06,75824.26,0.0,-0.99986,0.0,0.0259]
[1779478462262,28.06,75824.26,0.0,-0.99986,0.0,0.0259]
[1779478462270,28.06,75824.26,0.0,-0.99986,0.0,0.0259]
[1779478462367,28.06,75824.26,0.0,-0.99986,0.0,0.0259]
[1779478462522,28.06,75824.26,0.0,-0.99986,0.0,0.0259]
[1779478462569,28.06,75828.87,0.0,-0.99986,0.0,0.02622]
[1779478462762,28.06,75834.04,0.0,-0.99986,0.0,0.02659]
[1779478467798,28.06,75832.34,0.0,-0.99986,0.0,0.02647]
[1779478470494,28.06,75832.58,0.0,-0.99986,0.0,0.02648]
[1779478470521,28.06,75832.58,0.0,-0.99986,0.0,0.02648]
[1779478470593,28.06,75832.58,0.0,-0.99986,0.0,0.02648]
[1779478470691,28.06,75829.62,0.0,-0.99986,0.0,0.02628]
[1779478470769,28.06,75829.62,0.0,-0.99986,0.0,0.02628]
[1779478471330,28.06,75829.62,0.0,-0.99986,0.0,0.02628]
[1779478471454,28.06,75829.62,0.0,-0.99986,0.0,0.02628]
[1779478471529,28.06,75829.62,0.0,-0.99986,0.0,0.02628]
[1779478473841,28.06,75825.14,0.0,-0.99986,0.0,0.02588]
[1779478476473,28.06,75825.14,0.0,-0.99986,0.0,0.02588]
[1779478474848,28.06,75819.9,0.0,-0.99987,0.0,0.02552]
[1779478476654,28.06,75797.61,0.0,-0.99987,0.0,0.02404]
[1779478476864,28.06,75770.14,0.0,-0.99988,0.0,0.02233]
[1779478479537,28.06,75769.88,0.0,-0.99988,0.0,0.02231]
[1779478479602,28.06,75769.1,0.0,-0.99988,0.0,0.02227]
[1779478480950,28.06,75766.4,0.0,-0.99988,0.0,0.02211]
[1779478481957,28.06,75762.49,0.0,-0.99989,0.0,0.02187]
[1779478482964,28.06,75769.53,0.0,-0.99988,0.0,0.02229]
[1779478483972,28.06,75771.46,0.0,-0.99988,0.0,0.02241]
[1779478484979,28.06,75777.44,0.0,-0.99988,0.0,0.02277]
[1779478485986,28.06,75783.9,0.0,-0.99988,0.0,0.02317]
[1779478486993,28.06,75781.34,0.0,-0.99988,0.0,0.02301]
[1779478489017,28.06,75785.36,0.0,-0.99988,0.0,0.02326]
[1779478490357,28.06,75785.36,0.0,-0.99988,0.0,0.02326]
[1779478490371,28.06,75797.18,0.0,-0.99987,0.0,0.02401]
[1779478491029,28.06,75785.87,0.0,-0.99988,0.0,0.0233]
[1779478492044,28.06,75776.62,0.0,-0.99988,0.0,0.02272]
[1779478493048,28.06,75776.62,0.0,-0.99988,0.0,0.02272]
[1779478493048,28.06,75767.29,0.0,-0.99988,0.0,0.02216]
[1779478494056,28.06,75772.04,0.0,-0.99988,0.0,0.02244]
[1779478495063,28.06,75780.17,0.0,-0.99988,0.0,0.02294]
[1779478496070,28.06,75778.65,0.0,-0.99988,0.0,0.02285]
[1779478497078,28.06,75783.56,0.0,-0.99988,0.0,0.02315]
[1779478499092,28.06,75783.89,0.0,-0.99988,0.0,0.02317]
[1779478500008,28.06,75783.89,0.0,-0.99988,0.0,0.02317]
[1779478500111,28.06,75779.7,0.0,-0.99988,0.0,0.02291]
[1779478501116,28.06,75776.11,0.0,-0.99988,0.0,0.02269]
[1779478502125,28.06,75772.9,0.0,-0.99988,0.0,0.0225]
[1779478503528,28.06,75772.9,0.0,-0.99988,0.0,0.0225]
[1779478503592,28.06,75792.9,0.0,-0.99988,0.0,0.02374]
[1779478504145,28.06,75802.18,0.0,-0.99987,0.0,0.02434]
[1779478505166,28.06,75800.02,0.0,-0.99987,0.0,0.0242]
[1779478507177,28.06,75796.97,0.0,-0.99987,0.0,0.024]
[1779478508181,28.06,75791.77,0.0,-0.99988,0.0,0.02367]
[1779478509188,28.06,75787.58,0.0,-0.99988,0.0,0.0234]
[1779478510262,28.06,75787.58,0.0,-0.99988,0.0,0.0234]
[1779478510272,28.06,75787.58,0.0,-0.99988,0.0,0.0234]
[1779478510324,28.06,75787.58,0.0,-0.99988,0.0,0.0234]
[1779478510421,28.06,75782.89,0.0,-0.99988,0.0,0.02311]
[1779478513526,28.06,75781.07,0.0,-0.99988,0.0,0.023]
[1779478513650,28.06,75781.07,0.0,-0.99988,0.0,0.023]
[1779478513740,28.06,75787.11,0.0,-0.99988,0.0,0.02337]
[1779478514226,28.06,75794.65,0.0,-0.99988,0.0,0.02385]
[1779478515174,28.06,75794.65,0.0,-0.99988,0.0,0.02385]
[1779478515193,28.06,75794.65,0.0,-0.99988,0.0,0.02385]
[1779478515275,28.06,75794.65,0.0,-0.99988,0.0,0.02385]
[1779478515299,28.06,75794.65,0.0,-0.99988,0.0,0.02385]
[1779478515338,28.06,75794.65,0.0,-0.99988,0.0,0.02385]
[1779478515476,28.06,75794.65,0.0,-0.99988,0.0,0.02385]
[1779478515527,28.06,75794.65,0.0,-0.99988,0.0,0.02385]
[1779478515573,28.06,75794.25,0.0,-0.99988,0.0,0.02383]
[1779478517533,28.06,75793.94,0.0,-0.99988,0.0,0.02381]
[1779478517720,28.06,75793.94,0.0,-0.99988,0.0,0.02381]
[1779478517564,28.06,75793.98,0.0,-0.99988,0.0,0.02381]
[1779478518257,28.06,75789.6,0.0,-0.99988,0.0,0.02353]
[1779478519532,28.06,75789.6,0.0,-0.99988,0.0,0.02353]
[1779478519662,28.06,75789.6,0.0,-0.99988,0.0,0.02353]
[1779478519673,28.06,75783.43,0.0,-0.99988,0.0,0.02314]
[1779478520804,28.06,75782.66,0.0,-0.99988,0.0,0.0231]
[1779478520867,28.06,75782.66,0.0,-0.99988,0.0,0.0231]
[1779478521025,28.06,75782.66,0.0,-0.99988,0.0,0.0231]
[1779478522284,28.06,75784.99,0.0,-0.99988,0.0,0.02324]
[1779478523648,28.06,75784.99,0.0,-0.99988,0.0,0.02324]
[1779478523745,28.06,75780.76,0.0,-0.99988,0.0,0.02298]
[1779478524298,28.06,75761.22,0.0,-0.99989,0.0,0.0218]
[1779478525660,28.06,75761.22,0.0,-0.99989,0.0,0.0218]
[1779478525732,28.06,75749.62,0.0,-0.99989,0.0,0.02112]
[1779478525951,28.06,75749.62,0.0,-0.99989,0.0,0.02112]
[1779478526312,28.06,75736.97,0.0,-0.99989,0.0,0.02041]
[1779478527322,28.06,75735.13,0.0,-0.99989,0.0,0.02031]
[1779478528441,28.06,75735.13,0.0,-0.99989,0.0,0.02031]
[1779478528587,28.06,75735.13,0.0,-0.99989,0.0,0.02031]
[1779478528656,28.06,75738.7,0.0,-0.99989,0.0,0.02051]
[1779478529335,28.06,75741.32,0.0,-0.99989,0.0,0.02065]
[1779478530544,28.06,75741.32,0.0,-0.99989,0.0,0.02065]
[1779478530556,28.06,75741.87,0.0,-0.99989,0.0,0.02068]
[1779478530866,28.06,75741.87,0.0,-0.99989,0.0,0.02068]
[1779478530983,28.06,75741.87,0.0,-0.99989,0.0,0.02068]
[1779478531027,28.06,75741.87,0.0,-0.99989,0.0,0.02068]
[1779478531222,28.06,75741.87,0.0,-0.99989,0.0,0.02068]
[1779478531270,28.06,75741.87,0.0,-0.99989,0.0,0.02068]
[1779478531421,28.06,75741.87,0.0,-0.99989,0.0,0.02068]
[1779478531476,28.06,75748.23,0.0,-0.99989,0.0,0.02097]
[1779478532356,28.06,75746.02,0.0,-0.99989,0.0,0.02085]
[1779478533363,28.06,75743.68,0.0,-0.99989,0.0,0.02072]
[1779478534523,28.06,75743.68,0.0,-0.99989,0.0,0.02072]
[1779478534661,28.06,75743.68,0.0,-0.99989,0.0,0.02072]
[1779478534796,28.06,75743.68,0.0,-0.99989,0.0,0.02072]
[1779478534751,28.06,75743.85,0.0,-0.99989,0.0,0.02073]
[1779478535024,28.06,75743.85,0.0,-0.99989,0.0,0.02073]
[1779478535243,28.06,75743.85,0.0,-0.99989,0.0,0.02073]
[1779478535268,28.06,75743.85,0.0,-0.99989,0.0,0.02073]
[1779478535466,28.06,75743.85,0.0,-0.99989,0.0,0.02073]
[1779478535484,28.06,75744.26,0.0,-0.99989,0.0,0.02075]
[1779478536385,28.06,75739.7,0.0,-0.99989,0.0,0.02049]
[1779478537391,28.06,75736.72,0.0,-0.99989,0.0,0.02033]
[1779478538518,28.06,75736.72,0.0,-0.99989,0.0,0.02033]
[1779478538639,28.06,75736.72,0.0,-0.99989,0.0,0.02033]
[1779478538772,28.06,75736.72,0.0,-0.99989,0.0,0.02033]
[1779478538740,28.06,75733.34,0.0,-0.9999,0.0,0.02014]
[1779478538969,28.06,75733.34,0.0,-0.9999,0.0,0.02014]
[1779478539405,28.06,75738.14,0.0,-0.99989,0.0,0.02041]
[1779478541419,28.06,75735.44,0.0,-0.99989,0.0,0.02026]
[1779478542501,28.06,75735.44,0.0,-0.99989,0.0,0.02026]
[1779478542527,28.06,75735.44,0.0,-0.99989,0.0,0.02026]
[1779478542715,28.06,75735.44,0.0,-0.99989,0.0,0.02026]
[1779478542735,28.06,75737.32,0.0,-0.99989,0.0,0.02036]
[1779478544246,28.06,75738.3,0.0,-0.99989,0.0,0.02042]
[1779478544416,28.06,75738.3,0.0,-0.99989,0.0,0.02042]
[1779478544440,28.06,75746.27,0.0,-0.99989,0.0,0.02086]
[1779478545447,28.06,75759.06,0.0,-0.99989,0.0,0.0216]
[1779478546526,28.06,75759.06,0.0,-0.99989,0.0,0.0216]
[1779478546553,28.06,75762.84,0.0,-0.99989,0.0,0.02182]
[1779478547019,28.06,75762.84,0.0,-0.99989,0.0,0.02182]
[1779478547269,28.06,75762.84,0.0,-0.99989,0.0,0.02182]
[1779478547530,28.06,75762.84,0.0,-0.99989,0.0,0.02182]
[1779478547584,28.06,75758.73,0.0,-0.99989,0.0,0.02158]
[1779478549476,28.06,75762.57,0.0,-0.99989,0.0,0.0218]
[1779478550526,28.06,75762.57,0.0,-0.99989,0.0,0.0218]
[1779478550590,28.06,75762.57,0.0,-0.99989,0.0,0.0218]
[1779478550716,28.06,75762.57,0.0,-0.99989,0.0,0.0218]
[1779478550771,28.06,75762.57,0.0,-0.99989,0.0,0.0218]
[1779478550733,28.06,75771.15,0.0,-0.99988,0.0,0.02232]
[1779478550911,28.06,75771.15,0.0,-0.99988,0.0,0.02232]
[1779478551490,28.06,75770.68,0.0,-0.99988,0.0,0.02229]
[1779478554451,28.06,75770.81,0.0,-0.99988,0.0,0.0223]
[1779478554516,28.06,75770.81,0.0,-0.99988,0.0,0.0223]
[1779478554523,28.06,75770.81,0.0,-0.99988,0.0,0.0223]
[1779478554620,28.06,75770.81,0.0,-0.99988,0.0,0.0223]
[1779478554773,28.06,75770.81,0.0,-0.99988,0.0,0.0223]
[1779478554706,28.06,75768.55,0.0,-0.99988,0.0,0.02216]
[1779478554991,28.06,75768.55,0.0,-0.99988,0.0,0.02216]
[1779478555518,28.06,75768.67,0.0,-0.99988,0.0,0.02217]
[1779478556525,28.06,75771.07,0.0,-0.99988,0.0,0.02231]
[1779478557532,28.06,75773.46,0.0,-0.99988,0.0,0.02246]
[1779478558520,28.06,75773.46,0.0,-0.99988,0.0,0.02246]
[1779478558786,28.06,75773.46,0.0,-0.99988,0.0,0.02246]
[1779478558539,28.06,75769.58,0.0,-0.99988,0.0,0.02222]
[1779478559546,28.06,75764.81,0.0,-0.99989,0.0,0.02194]
[1779478559886,28.06,75764.81,0.0,-0.99989,0.0,0.02194]
[1779478559944,28.06,75764.81,0.0,-0.99989,0.0,0.02194]
[1779478560021,28.06,75764.81,0.0,-0.99989,0.0,0.02194]
[1779478560064,28.06,75764.81,0.0,-0.99989,0.0,0.02194]
[1779478560140,28.06,75764.81,0.0,-0.99989,0.0,0.02194]
[1779478560257,28.06,75764.81,0.0,-0.99989,0.0,0.02194]
[1779478560269,28.06,75764.81,0.0,-0.99989,0.0,0.02194]
[1779478560389,28.06,75764.81,0.0,-0.99989,0.0,0.02194]
[1779478560533,28.06,75764.81,0.0,-0.99989,0.0,0.02194]
[1779478560665,28.06,75764.81,0.0,-0.99989,0.0,0.02194]
[1779478560681,28.06,75763.05,0.0,-0.99989,0.0,0.02183]
[1779478561270,28.06,75763.05,0.0,-0.99989,0.0,0.02183]
[1779478561981,28.06,75763.05,0.0,-0.99989,0.0,0.02183]
[1779478561560,28.06,75754.57,0.0,-0.99989,0.0,0.02134]
[1779478562624,28.06,75757.27,0.0,-0.99989,0.0,0.02149]
[1779478564589,28.06,75754.23,0.0,-0.99989,0.0,0.02132]
[1779478565727,28.06,75754.23,0.0,-0.99989,0.0,0.02132]
[1779478566603,28.06,75762.7,0.0,-0.99989,0.0,0.02181]
[1779478567610,28.06,75768.0,0.0,-0.99988,0.0,0.02213]
[1779478568649,28.06,75765.27,0.0,-0.99989,0.0,0.02196]
[1779478569653,28.06,75754.78,0.0,-0.99989,0.0,0.02135]
[1779478570650,28.06,75750.76,0.0,-0.99989,0.0,0.02112]
[1779478571657,28.06,75749.43,0.0,-0.99989,0.0,0.02104]
[1779478572665,28.06,75748.29,0.0,-0.99989,0.0,0.02098]
[1779478574233,28.06,75747.36,0.0,-0.99989,0.0,0.02092]
[1779478574282,28.06,75747.36,0.0,-0.99989,0.0,0.02092]
[1779478574307,28.06,75747.36,0.0,-0.99989,0.0,0.02092]
[1779478574525,28.06,75747.36,0.0,-0.99989,0.0,0.02092]
[1779478574679,28.06,75750.39,0.0,-0.99989,0.0,0.0211]
[1779478575686,28.06,75752.57,0.0,-0.99989,0.0,0.02122]
[1779478577703,28.06,75738.3,0.0,-0.99989,0.0,0.02042]
[1779478578710,28.06,75735.21,0.0,-0.99989,0.0,0.02025]
[1779478579718,28.06,75737.41,0.0,-0.99989,0.0,0.02037]
[1779478580726,28.06,75740.81,0.0,-0.99989,0.0,0.02056]
[1779478581733,28.06,75742.03,0.0,-0.99989,0.0,0.02062]
[1779478582766,28.06,75742.03,0.0,-0.99989,0.0,0.02062]
[1779478582856,28.06,75742.03,0.0,-0.99989,0.0,0.02062]
[1779478582867,28.06,75740.82,0.0,-0.99989,0.0,0.02056]
[1779478583028,28.06,75740.82,0.0,-0.99989,0.0,0.02056]
[1779478584754,28.06,75738.72,0.0,-0.99989,0.0,0.02044]
[1779478585761,28.06,75732.64,0.0,-0.9999,0.0,0.0201]
[1779478586768,28.06,75734.68,0.0,-0.9999,0.0,0.02022]
[1779478587175,28.06,75734.68,0.0,-0.9999,0.0,0.02022]
[1779478587255,28.06,75734.68,0.0,-0.9999,0.0,0.02022]
[1779478587271,28.06,75734.68,0.0,-0.9999,0.0,0.02022]
[1779478587776,28.06,75735.95,0.0,-0.99989,0.0,0.02029]
[1779478588783,28.06,75738.04,0.0,-0.99989,0.0,0.0204]
[1779478589790,28.06,75733.71,0.0,-0.9999,0.0,0.02016]
[1779478591808,28.06,75734.66,0.0,-0.9999,0.0,0.02015]
[1779478593080,28.06,75735.54,0.0,-0.9999,0.0,0.0202]
[1779478593162,28.06,75735.54,0.0,-0.9999,0.0,0.0202]
[1779478593275,28.06,75735.54,0.0,-0.9999,0.0,0.0202]
[1779478593822,28.06,75736.89,0.0,-0.99989,0.0,0.02027]
[1779478594829,28.06,75740.32,0.0,-0.99989,0.0,0.02046]
[1779478595836,28.06,75752.04,0.0,-0.99989,0.0,0.02112]
[1779478596843,28.06,75759.23,0.0,-0.99989,0.0,0.02154]
[1779478597850,28.06,75761.93,0.0,-0.99989,0.0,0.02169]
[1779478598857,28.06,75763.25,0.0,-0.99989,0.0,0.02177]
[1779478599864,28.06,75774.59,0.0,-0.99988,0.0,0.02245]
[1779478600870,28.06,75778.74,0.0,-0.99988,0.0,0.0227]
[1779478601878,28.06,75774.18,0.0,-0.99988,0.0,0.02242]
[1779478602886,28.06,75781.21,0.0,-0.99988,0.0,0.02285]
[1779478603893,28.06,75783.68,0.0,-0.99988,0.0,0.02301]
[1779478604900,28.06,75791.92,0.0,-0.99988,0.0,0.02352]
[1779478605907,28.06,75798.97,0.0,-0.99987,0.0,0.02397]
[1779478606914,28.06,75799.4,0.0,-0.99987,0.0,0.024]
[1779478608928,28.06,75800.92,0.0,-0.99987,0.0,0.0241]
[1779478609935,28.06,75802.3,0.0,-0.99987,0.0,0.02419]
[1779478610942,28.06,75809.04,0.0,-0.99987,0.0,0.02463]
[1779478611949,28.06,75816.4,0.0,-0.99987,0.0,0.02512]
[1779478612956,28.06,75826.27,0.0,-0.99986,0.0,0.02579]
[1779478613963,28.06,75832.27,0.0,-0.99986,0.0,0.0262]
[1779478615977,28.06,75838.02,0.0,-0.99986,0.0,0.02661]
[1779478616984,28.06,75839.25,0.0,-0.99986,0.0,0.02669]
[1779478619025,28.06,75847.3,0.0,-0.99986,0.0,0.02727]
[1779478620021,28.06,75857.08,0.0,-0.99985,0.0,0.02799]
[1779478621019,28.06,75856.74,0.0,-0.99985,0.0,0.02796]
[1779478623084,28.06,75856.5,0.0,-0.99985,0.0,0.02795]
[1779478623229,28.06,75856.5,0.0,-0.99985,0.0,0.02795]
[1779478623316,28.06,75858.58,0.0,-0.99985,0.0,0.0281]
[1779478624041,28.06,75855.32,0.0,-0.99985,0.0,0.02786]
[1779478625048,28.06,75848.37,0.0,-0.99986,0.0,0.02735]
[1779478626058,28.06,75841.26,0.0,-0.99986,0.0,0.02684]
[1779478627067,28.06,75834.66,0.0,-0.99986,0.0,0.02637]
[1779478628074,28.06,75835.09,0.0,-0.99986,0.0,0.0264]
[1779478629760,28.06,75835.09,0.0,-0.99986,0.0,0.0264]
[1779478629771,28.06,75835.09,0.0,-0.99986,0.0,0.0264]
[1779478629804,28.06,75835.09,0.0,-0.99986,0.0,0.0264]
[1779478630027,28.06,75834.55,0.0,-0.99986,0.0,0.02636]
[1779478631096,28.06,75848.01,0.0,-0.99986,0.0,0.02732]
[1779478632103,28.06,75852.84,0.0,-0.99985,0.0,0.02768]
[1779478633110,28.06,75853.7,0.0,-0.99985,0.0,0.02774]
[1779478634232,28.06,75853.7,0.0,-0.99985,0.0,0.02774]
[1779478634272,28.06,75853.7,0.0,-0.99985,0.0,0.02774]
[1779478634374,28.06,75853.7,0.0,-0.99985,0.0,0.02774]
[1779478634521,28.06,75853.7,0.0,-0.99985,0.0,0.02774]
[1779478636131,28.06,75850.9,0.0,-0.99985,0.0,0.02753]
[1779478637138,28.06,75847.56,0.0,-0.99986,0.0,0.02729]
[1779478638500,28.06,75847.56,0.0,-0.99986,0.0,0.02729]
[1779478638522,28.06,75847.56,0.0,-0.99986,0.0,0.02729]
[1779478638666,28.06,75847.56,0.0,-0.99986,0.0,0.02729]
[1779478638771,28.06,75847.56,0.0,-0.99986,0.0,0.02729]
[1779478638839,28.06,75842.97,0.0,-0.99986,0.0,0.02696]
[1779478639153,28.06,75840.74,0.0,-0.99986,0.0,0.0268]
[1779478640164,28.06,75839.2,0.0,-0.99986,0.0,0.02669]
[1779478641167,28.06,75837.16,0.0,-0.99986,0.0,0.02655]
[1779478642174,28.06,75833.57,0.0,-0.99986,0.0,0.02629]
[1779478643181,28.06,75825.46,0.0,-0.99986,0.0,0.02573]
[1779478644540,28.06,75825.46,0.0,-0.99986,0.0,0.02573]
[1779478644750,28.06,75825.46,0.0,-0.99986,0.0,0.02573]
[1779478644775,28.06,75825.46,0.0,-0.99986,0.0,0.02573]
[1779478644843,28.06,75820.65,0.0,-0.99987,0.0,0.0254]
[1779478645194,28.06,75825.46,0.0,-0.99986,0.0,0.02573]
[1779478646202,28.06,75828.38,0.0,-0.99986,0.0,0.02593]
[1779478648216,28.06,75824.94,0.0,-0.99986,0.0,0.0257]
[1779478649366,28.06,75824.94,0.0,-0.99986,0.0,0.0257]
[1779478649441,28.06,75824.94,0.0,-0.99986,0.0,0.0257]
[1779478649523,28.06,75824.94,0.0,-0.99986,0.0,0.0257]
[1779478650230,28.06,75830.27,0.0,-0.99986,0.0,0.02606]
[1779478651237,28.06,75834.31,0.0,-0.99986,0.0,0.02626]
[1779478652729,28.06,75834.31,0.0,-0.99986,0.0,0.02626]
[1779478652776,28.06,75834.31,0.0,-0.99986,0.0,0.02626]
[1779478652838,28.06,75834.31,0.0,-0.99986,0.0,0.02626]
[1779478652876,28.06,75829.62,0.0,-0.99986,0.0,0.02593]
[1779478653022,28.06,75829.62,0.0,-0.99986,0.0,0.02593]
[1779478653251,28.06,75826.07,0.0,-0.99986,0.0,0.02569]
[1779478654258,28.06,75827.4,0.0,-0.99986,0.0,0.02578]
[1779478655904,28.06,75827.4,0.0,-0.99986,0.0,0.02578]
[1779478656022,28.06,75828.35,0.0,-0.99986,0.0,0.02585]
[1779478656038,28.06,75828.35,0.0,-0.99986,0.0,0.02585]
[1779478656271,28.06,75828.35,0.0,-0.99986,0.0,0.02585]
[1779478656272,28.06,75827.04,0.0,-0.99986,0.0,0.02576]
[1779478658286,28.06,75829.17,0.0,-0.99986,0.0,0.0259]
[1779478660871,28.06,75827.31,0.0,-0.99986,0.0,0.02577]
[1779478661605,28.06,75827.31,0.0,-0.99986,0.0,0.02577]
[1779478661765,28.06,75827.31,0.0,-0.99986,0.0,0.02577]
[1779478661769,28.06,75827.31,0.0,-0.99986,0.0,0.02577]
[1779478663322,28.06,75835.5,0.0,-0.99986,0.0,0.02634]
[1779478664946,28.06,75835.5,0.0,-0.99986,0.0,0.02634]
[1779478664330,28.06,75837.09,0.0,-0.99986,0.0,0.02646]
[1779478665018,28.06,75837.09,0.0,-0.99986,0.0,0.02646]
[1779478665273,28.06,75837.09,0.0,-0.99986,0.0,0.02646]
[1779478665337,28.06,75841.31,0.0,-0.99986,0.0,0.02675]
[1779478666344,28.06,75837.77,0.0,-0.99986,0.0,0.0265]
[1779478667407,28.06,75837.77,0.0,-0.99986,0.0,0.0265]
[1779478667466,28.06,75837.77,0.0,-0.99986,0.0,0.0265]
[1779478669906,28.06,75840.63,0.0,-0.99986,0.0,0.02671]
[1779478670207,28.06,75840.63,0.0,-0.99986,0.0,0.02671]
[1779478670372,28.06,75842.91,0.0,-0.99986,0.0,0.02687]
[1779478671411,28.06,75842.91,0.0,-0.99986,0.0,0.02687]
[1779478671519,28.06,75842.91,0.0,-0.99986,0.0,0.02687]
[1779478671533,28.06,75842.91,0.0,-0.99986,0.0,0.02687]
[1779478671609,28.06,75844.66,0.0,-0.99986,0.0,0.02699]
[1779478672783,28.06,75844.66,0.0,-0.99986,0.0,0.02699]
[1779478672848,28.06,75845.82,0.0,-0.99986,0.0,0.02708]
[1779478673097,28.06,75845.82,0.0,-0.99986,0.0,0.02708]
[1779478673395,28.06,75828.92,0.0,-0.99986,0.0,0.02589]
[1779478674402,28.06,75821.98,0.0,-0.99987,0.0,0.02541]
[1779478675496,28.06,75821.98,0.0,-0.99987,0.0,0.02541]
[1779478675529,28.06,75821.98,0.0,-0.99987,0.0,0.02541]
[1779478675619,28.06,75821.98,0.0,-0.99987,0.0,0.02541]
[1779478675720,28.06,75820.01,0.0,-0.99987,0.0,0.02528]
[1779478676419,28.06,75821.37,0.0,-0.99987,0.0,0.02537]
[1779478677035,28.06,75821.37,0.0,-0.99987,0.0,0.02537]
[1779478677147,28.06,75821.37,0.0,-0.99987,0.0,0.02537]
[1779478677429,28.06,75811.22,0.0,-0.99987,0.0,0.02469]
[1779478678436,28.06,75808.85,0.0,-0.99987,0.0,0.02453]
[1779478680027,28.06,75808.85,0.0,-0.99987,0.0,0.02453]
[1779478680163,28.06,75808.48,0.0,-0.99987,0.0,0.02451]
[1779478681271,28.06,75807.63,0.0,-0.99987,0.0,0.02445]
[1779478681460,28.06,75807.63,0.0,-0.99987,0.0,0.02445]
[1779478681476,28.06,75801.47,0.0,-0.99987,0.0,0.02405]
[1779478682465,28.06,75799.89,0.0,-0.99987,0.0,0.02395]
[1779478684024,28.06,75799.89,0.0,-0.99987,0.0,0.02395]
[1779478684212,28.06,75799.19,0.0,-0.99987,0.0,0.02391]
[1779478685486,28.06,75800.75,0.0,-0.99987,0.0,0.02401]
[1779478687502,28.06,75787.62,0.0,-0.99988,0.0,0.02317]
[1779478688509,28.06,75785.77,0.0,-0.99988,0.0,0.02306]
[1779478689516,28.06,75789.64,0.0,-0.99988,0.0,0.0233]
[1779478690923,28.06,75790.89,0.0,-0.99988,0.0,0.02338]
[1779478691486,28.06,75790.89,0.0,-0.99988,0.0,0.02338]
[1779478691522,28.06,75790.89,0.0,-0.99988,0.0,0.02338]
[1779478691699,28.06,75790.89,0.0,-0.99988,0.0,0.02338]
[1779478691769,28.06,75790.89,0.0,-0.99988,0.0,0.02338]
[1779478691811,28.06,75790.89,0.0,-0.99988,0.0,0.02338]
[1779478691936,28.06,75790.89,0.0,-0.99988,0.0,0.02338]
[1779478692027,28.06,75790.89,0.0,-0.99988,0.0,0.02338]
[1779478692275,28.06,75791.05,0.0,-0.99988,0.0,0.02339]
[1779478692537,28.06,75795.06,0.0,-0.99988,0.0,0.02364]
[1779478694551,28.06,75792.0,0.0,-0.99988,0.0,0.02345]
[1779478696025,28.06,75792.0,0.0,-0.99988,0.0,0.02345]
[1779478695559,28.06,75790.6,0.0,-0.99988,0.0,0.02336]
[1779478696262,28.06,75790.6,0.0,-0.99988,0.0,0.02336]
[1779478696423,28.06,75790.6,0.0,-0.99988,0.0,0.02336]
[1779478696529,28.06,75790.6,0.0,-0.99988,0.0,0.02336]
[1779478696746,28.06,75790.6,0.0,-0.99988,0.0,0.02336]
[1779478696751,28.06,75789.51,0.0,-0.99988,0.0,0.02329]
[1779478697549,28.06,75789.51,0.0,-0.99988,0.0,0.02329]
[1779478697636,28.06,75789.51,0.0,-0.99988,0.0,0.02329]
[1779478697649,28.06,75786.27,0.0,-0.99988,0.0,0.02309]
[1779478699021,28.06,75786.27,0.0,-0.99988,0.0,0.02309]
[1779478698580,28.06,75777.9,0.0,-0.99988,0.0,0.02257]
[1779478699274,28.06,75777.9,0.0,-0.99988,0.0,0.02257]
[1779478699318,28.06,75777.9,0.0,-0.99988,0.0,0.02257]
[1779478699587,28.06,75783.17,0.0,-0.99988,0.0,0.0229]
[1779478702024,28.06,75784.13,0.0,-0.99988,0.0,0.02296]
[1779478702538,28.06,75784.85,0.0,-0.99988,0.0,0.023]
[1779478702841,28.06,75782.93,0.0,-0.99988,0.0,0.02288]
[1779478704622,28.06,75785.54,0.0,-0.99988,0.0,0.02304]
[1779478705630,28.06,75789.74,0.0,-0.99988,0.0,0.02331]
[1779478707644,28.06,75795.42,0.0,-0.99988,0.0,0.02366]
[1779478708651,28.06,75790.12,0.0,-0.99988,0.0,0.02333]
[1779478709658,28.06,75785.92,0.0,-0.99988,0.0,0.02307]
[1779478710665,28.06,75783.3,0.0,-0.99988,0.0,0.02291]
[1779478713686,28.06,75771.53,0.0,-0.99988,0.0,0.02212]
[1779478714694,28.06,75769.3,0.0,-0.99989,0.0,0.02198]
[1779478715701,28.06,75760.44,0.0,-0.99989,0.0,0.02146]
[1779478716708,28.06,75756.3,0.0,-0.99989,0.0,0.02122]
[1779478718744,28.06,75756.14,0.0,-0.99989,0.0,0.02121]
[1779478719027,28.06,75756.14,0.0,-0.99989,0.0,0.02121]
[1779478719050,28.06,75750.28,0.0,-0.99989,0.0,0.02088]
[1779478719084,28.06,75750.28,0.0,-0.99989,0.0,0.02088]
[1779478719103,28.06,75750.28,0.0,-0.99989,0.0,0.02088]
[1779478719382,28.06,75750.28,0.0,-0.99989,0.0,0.02088]
[1779478719541,28.06,75750.28,0.0,-0.99989,0.0,0.02088]
[1779478719729,28.06,75745.17,0.0,-0.99989,0.0,0.02059]
[1779478720736,28.06,75748.94,0.0,-0.99989,0.0,0.0208]
[1779478722036,28.06,75748.94,0.0,-0.99989,0.0,0.0208]
[1779478721743,28.06,75751.63,0.0,-0.99989,0.0,0.02096]
[1779478723757,28.06,75748.37,0.0,-0.99989,0.0,0.02077]
[1779478724766,28.06,75744.61,0.0,-0.99989,0.0,0.02056]
[1779478727788,28.06,75756.27,0.0,-0.99989,0.0,0.02122]
[1779478728795,28.06,75754.04,0.0,-0.99989,0.0,0.02109]
[1779478729802,28.06,75745.08,0.0,-0.99989,0.0,0.02059]
[1779478730834,28.06,75737.4,0.0,-0.9999,0.0,0.02016]
[1779478731832,28.06,75722.32,0.0,-0.9999,0.0,0.01935]
[1779478732839,28.06,75725.08,0.0,-0.9999,0.0,0.01949]
[1779478733846,28.06,75736.5,0.0,-0.9999,0.0,0.02011]
[1779478734853,28.06,75738.18,0.0,-0.9999,0.0,0.0202]
[1779478735860,28.06,75731.05,0.0,-0.9999,0.0,0.01981]
[1779478736867,28.06,75726.23,0.0,-0.9999,0.0,0.01956]
[1779478740895,28.06,75734.05,0.0,-0.9999,0.0,0.01998]
[1779478741902,28.06,75733.54,0.0,-0.9999,0.0,0.01995]
[1779478742909,28.06,75737.93,0.0,-0.9999,0.0,0.02019]
[1779478744927,28.06,75741.62,0.0,-0.99989,0.0,0.02039]
[1779478745932,28.06,75748.89,0.0,-0.99989,0.0,0.0208]
[1779478746939,28.06,75747.79,0.0,-0.99989,0.0,0.02074]
[1779478747949,28.06,75750.65,0.0,-0.99989,0.0,0.0209]
[1779478750968,28.06,75753.25,0.0,-0.99989,0.0,0.02105]
[1779478752985,28.06,75747.75,0.0,-0.99989,0.0,0.02074]
[1779478757015,28.06,75752.27,0.0,-0.99989,0.0,0.02099]
[1779478758022,28.06,75758.95,0.0,-0.99989,0.0,0.02138]
[1779478759030,28.06,75762.27,0.0,-0.99989,0.0,0.02157]
[1779478761044,28.06,75765.97,0.0,-0.99989,0.0,0.02179]
[1779478762051,28.06,75772.29,0.0,-0.99988,0.0,0.02216]
[1779478763058,28.06,75774.9,0.0,-0.99988,0.0,0.02232]
[1779478765073,28.06,75762.91,0.0,-0.99989,0.0,0.02161]
[1779478766080,28.06,75759.82,0.0,-0.99989,0.0,0.02143]
[1779478768093,28.06,75763.03,0.0,-0.99989,0.0,0.02161]
[1779478769100,28.06,75767.04,0.0,-0.99989,0.0,0.02185]
[1779478770108,28.06,75772.64,0.0,-0.99988,0.0,0.02218]
[1779478771115,28.06,75773.81,0.0,-0.99988,0.0,0.02218]
[1779478773129,28.06,75769.15,0.0,-0.99989,0.0,0.0219]
[1779478775143,28.06,75764.2,0.0,-0.99989,0.0,0.02161]
[1779478776150,28.06,75760.44,0.0,-0.99989,0.0,0.02139]
[1779478780244,28.06,75758.12,0.0,-0.99989,0.0,0.02126]
[1779478780265,28.06,75758.12,0.0,-0.99989,0.0,0.02126]
[1779478780519,28.06,75758.12,0.0,-0.99989,0.0,0.02126]
[1779478780617,28.06,75757.87,0.0,-0.99989,0.0,0.02124]
[1779478782192,28.06,75750.45,0.0,-0.99989,0.0,0.02082]
[1779478783207,28.06,75744.81,0.0,-0.99989,0.0,0.0205]
[1779478784206,28.06,75739.34,0.0,-0.9999,0.0,0.0202]
[1779478787371,28.06,75741.17,0.0,-0.99989,0.0,0.0203]
[1779478787522,28.06,75741.17,0.0,-0.99989,0.0,0.0203]
[1779478787540,28.06,75741.17,0.0,-0.99989,0.0,0.0203]
[1779478787771,28.06,75741.17,0.0,-0.99989,0.0,0.0203]
[1779478787824,28.06,75742.89,0.0,-0.99989,0.0,0.02039]
[1779478793270,28.06,75746.0,0.0,-0.99989,0.0,0.02057]
[1779478796290,28.06,75740.53,0.0,-0.99989,0.0,0.02026]
[1779478797297,28.06,75733.49,0.0,-0.9999,0.0,0.01988]
[1779478798304,28.06,75730.48,0.0,-0.9999,0.0,0.01972]
[1779478799311,28.06,75734.9,0.0,-0.9999,0.0,0.01996]
[1779478802129,28.06,75737.18,0.0,-0.9999,0.0,0.02008]
[1779478802137,28.06,75737.83,0.0,-0.9999,0.0,0.02012]
[1779478802189,28.06,75737.83,0.0,-0.9999,0.0,0.02012]
[1779478802272,28.06,75737.83,0.0,-0.9999,0.0,0.02012]
[1779478802334,28.06,75736.9,0.0,-0.9999,0.0,0.02006]
[1779478803481,28.06,75727.51,0.0,-0.9999,0.0,0.01956]
[1779478804362,28.06,75699.63,0.0,-0.99991,0.0,0.01812]
[1779478805364,28.06,75700.12,0.0,-0.99991,0.0,0.01815]
[1779478806371,28.06,75697.36,0.0,-0.99991,0.0,0.01801]
[1779478807243,28.06,75697.36,0.0,-0.99991,0.0,0.01801]
[1779478807378,28.06,75678.31,0.0,-0.99991,0.0,0.01709]
[1779478808387,28.06,75672.76,0.0,-0.99991,0.0,0.01683]
[1779478809394,28.06,75676.12,0.0,-0.99991,0.0,0.01699]
[1779478810716,28.06,75676.12,0.0,-0.99991,0.0,0.01699]
[1779478812773,28.06,75674.3,0.0,-0.99991,0.0,0.0169]
[1779478812968,28.06,75674.3,0.0,-0.99991,0.0,0.0169]
[1779478813061,28.06,75671.2,0.0,-0.99991,0.0,0.01676]
[1779478813426,28.06,75668.08,0.0,-0.99991,0.0,0.01661]
[1779478814845,28.06,75659.75,0.0,-0.99992,0.0,0.01624]
[1779478816447,28.06,75663.07,0.0,-0.99992,0.0,0.01639]
[1779478817454,28.06,75658.43,0.0,-0.99992,0.0,0.01618]
[1779478818461,28.06,75655.64,0.0,-0.99992,0.0,0.01605]
[1779478819467,28.06,75651.03,0.0,-0.99992,0.0,0.01585]
[1779478820803,28.06,75651.03,0.0,-0.99992,0.0,0.01585]
[1779478820980,28.06,75651.03,0.0,-0.99992,0.0,0.01585]
[1779478821007,28.06,75644.24,0.0,-0.99992,0.0,0.01555]
[1779478821482,28.06,75641.83,0.0,-0.99992,0.0,0.01545]
[1779478824705,28.06,75639.76,0.0,-0.99992,0.0,0.01536]
[1779478824800,28.06,75650.14,0.0,-0.99992,0.0,0.01581]
[1779478826150,28.06,75660.87,0.0,-0.99992,0.0,0.01629]
[1779478826538,28.06,75674.29,0.0,-0.99991,0.0,0.0169]
[1779478827545,28.06,75676.97,0.0,-0.99991,0.0,0.01703]
[1779478829559,28.06,75693.21,0.0,-0.99991,0.0,0.0178]
[1779478830566,28.06,75698.48,0.0,-0.99991,0.0,0.01806]
[1779478831573,28.06,75694.46,0.0,-0.99991,0.0,0.0178]
[1779478832683,28.06,75690.1,0.0,-0.99991,0.0,0.01759]
[1779478836608,28.06,75684.39,0.0,-0.99991,0.0,0.01732]
[1779478838624,28.06,75689.53,0.0,-0.99991,0.0,0.01756]
[1779478841645,28.06,75686.71,0.0,-0.99991,0.0,0.01743]
[1779478842853,28.06,75690.36,0.0,-0.99991,0.0,0.0176]
[1779478848694,28.06,75694.89,0.0,-0.99991,0.0,0.01783]
[1779478850275,28.06,75695.49,0.0,-0.99991,0.0,0.01785]
[1779478850329,28.06,75695.49,0.0,-0.99991,0.0,0.01785]
[1779478850521,28.06,75695.49,0.0,-0.99991,0.0,0.01785]
[1779478850708,28.06,75695.13,0.0,-0.99991,0.0,0.01784]
[1779478851715,28.06,75701.27,0.0,-0.99991,0.0,0.01814]
[1779478853756,28.06,75698.48,0.0,-0.99991,0.0,0.018]
[1779478856401,28.06,75700.61,0.0,-0.99991,0.0,0.01811]
[1779478856517,28.06,75700.61,0.0,-0.99991,0.0,0.01811]
[1779478856770,28.06,75700.61,0.0,-0.99991,0.0,0.01811]
[1779478856775,28.06,75697.76,0.0,-0.99991,0.0,0.01797]
[1779478858791,28.06,75688.17,0.0,-0.99991,0.0,0.0175]
[1779478859796,28.06,75690.35,0.0,-0.99991,0.0,0.0176]
[1779478860804,28.06,75692.75,0.0,-0.99991,0.0,0.01772]
[1779478862820,28.06,75677.97,0.0,-0.99991,0.0,0.01701]
[1779478863830,28.06,75664.42,0.0,-0.99992,0.0,0.01639]
[1779478864834,28.06,75664.06,0.0,-0.99992,0.0,0.01637]
[1779478865841,28.06,75658.61,0.0,-0.99992,0.0,0.01613]
[1779478867139,28.06,75653.73,0.0,-0.99992,0.0,0.01591]
[1779478867855,28.06,75660.89,0.0,-0.99992,0.0,0.01623]
[1779478868862,28.06,75658.93,0.0,-0.99992,0.0,0.01614]
[1779478869869,28.06,75655.75,0.0,-0.99992,0.0,0.016]
[1779478870573,28.06,75655.75,0.0,-0.99992,0.0,0.016]
[1779478870964,28.06,75660.73,0.0,-0.99992,0.0,0.01622]
[1779478873900,28.06,75650.53,0.0,-0.99992,0.0,0.01577]
[1779478874907,28.06,75651.32,0.0,-0.99992,0.0,0.01581]
[1779478876921,28.06,75645.69,0.0,-0.99992,0.0,0.01556]
[1779478877946,28.06,75643.54,0.0,-0.99992,0.0,0.01547]
[1779478878943,28.06,75612.74,0.0,-0.99993,0.0,0.0142]
[1779478879963,28.06,75590.39,0.0,-0.99993,0.0,0.01333]
[1779478880971,28.06,75588.88,0.0,-0.99993,0.0,0.01328]
[1779478881370,28.06,75588.88,0.0,-0.99993,0.0,0.01328]
[1779478881970,28.06,75600.09,0.0,-0.99993,0.0,0.0137]
[1779478882978,28.06,75621.23,0.0,-0.99993,0.0,0.01454]
[1779478883985,28.06,75635.25,0.0,-0.99992,0.0,0.01512]
[1779478885000,28.06,75635.97,0.0,-0.99992,0.0,0.01515]
[1779478886019,28.06,75623.75,0.0,-0.99993,0.0,0.01464]
[1779478887152,28.06,75623.75,0.0,-0.99993,0.0,0.01464]
[1779478887247,28.06,75615.25,0.0,-0.99993,0.0,0.0143]
[1779478888027,28.06,75596.69,0.0,-0.99993,0.0,0.01357]
[1779478888532,28.06,75596.69,0.0,-0.99993,0.0,0.01357]
[1779478888777,28.06,75596.69,0.0,-0.99993,0.0,0.01357]
[1779478888912,28.06,75596.69,0.0,-0.99993,0.0,0.01357]
[1779478889037,28.06,75607.83,0.0,-0.99993,0.0,0.014]
[1779478890053,28.06,75614.14,0.0,-0.99993,0.0,0.01425]
[1779478892064,28.06,75615.91,0.0,-0.99993,0.0,0.01427]
[1779478893071,28.06,75613.3,0.0,-0.99993,0.0,0.01417]
[1779478894078,28.06,75633.38,0.0,-0.99992,0.0,0.01498]
[1779478895085,28.06,75636.94,0.0,-0.99992,0.0,0.01513]
[1779478896117,28.06,75640.08,0.0,-0.99992,0.0,0.01527]
[1779478897120,28.06,75644.27,0.0,-0.99992,0.0,0.01544]
[1779478898297,28.06,75644.27,0.0,-0.99992,0.0,0.01544]
[1779478899134,28.06,75650.16,0.0,-0.99992,0.0,0.0157]
[1779478901148,28.06,75655.6,0.0,-0.99992,0.0,0.01594]
[1779478902155,28.06,75658.52,0.0,-0.99992,0.0,0.01607]
[1779478904169,28.06,75663.29,0.0,-0.99992,0.0,0.01628]
[1779478906183,28.06,75667.4,0.0,-0.99992,0.0,0.01647]
[1779478907190,28.06,75675.96,0.0,-0.99991,0.0,0.01686]
[1779478908197,28.06,75677.09,0.0,-0.99991,0.0,0.01691]
[1779478910211,28.06,75669.34,0.0,-0.99991,0.0,0.01656]
[1779478912225,28.06,75672.34,0.0,-0.99991,0.0,0.01669]
[1779478916254,28.06,75668.35,0.0,-0.99992,0.0,0.01651]
[1779478917261,28.06,75661.99,0.0,-0.99992,0.0,0.01622]
[1779478918316,28.06,75661.99,0.0,-0.99992,0.0,0.01622]
[1779478919277,28.06,75668.67,0.0,-0.99992,0.0,0.01652]
[1779478921291,28.06,75661.38,0.0,-0.99992,0.0,0.01619]
[1779478921528,28.06,75661.38,0.0,-0.99992,0.0,0.01619]
[1779478922298,28.06,75652.07,0.0,-0.99992,0.0,0.01578]
[1779478923331,28.06,75652.07,0.0,-0.99992,0.0,0.01578]
[1779478923308,28.06,75630.99,0.0,-0.99992,0.0,0.01488]
[1779478924314,28.06,75626.68,0.0,-0.99992,0.0,0.01471]
[1779478926331,28.06,75636.59,0.0,-0.99992,0.0,0.01512]
[1779478927338,28.06,75644.69,0.0,-0.99992,0.0,0.01546]
[1779478928345,28.06,75642.78,0.0,-0.99992,0.0,0.01538]
[1779478931366,28.06,75638.5,0.0,-0.99992,0.0,0.0152]
[1779478934122,28.06,75638.27,0.0,-0.99992,0.0,0.01519]
[1779478934288,28.06,75641.84,0.0,-0.99992,0.0,0.01534]
[1779478934388,28.06,75654.26,0.0,-0.99992,0.0,0.01588]
[1779478935395,28.06,75662.36,0.0,-0.99992,0.0,0.01624]
[1779478936403,28.06,75662.97,0.0,-0.99992,0.0,0.01627]
[1779478940431,28.06,75655.53,0.0,-0.99992,0.0,0.01593]
[1779478941438,28.06,75652.5,0.0,-0.99992,0.0,0.0158]
[1779478942815,28.06,75652.5,0.0,-0.99992,0.0,0.0158]
[1779478942892,28.06,75649.73,0.0,-0.99992,0.0,0.01568]
[1779478944350,28.06,75649.73,0.0,-0.99992,0.0,0.01568]
[1779478943452,28.06,75638.14,0.0,-0.99992,0.0,0.01518]
[1779478945265,28.06,75638.14,0.0,-0.99992,0.0,0.01518]
[1779478945366,28.06,75637.11,0.0,-0.99992,0.0,0.01514]
[1779478946298,28.06,75637.11,0.0,-0.99992,0.0,0.01514]
[1779478946340,28.06,75640.03,0.0,-0.99992,0.0,0.01526]
[1779478946473,28.06,75643.97,0.0,-0.99992,0.0,0.01543]
[1779478948783,28.06,75645.49,0.0,-0.99992,0.0,0.0155]
[1779478948850,28.06,75645.49,0.0,-0.99992,0.0,0.0155]
[1779478949021,28.06,75645.49,0.0,-0.99992,0.0,0.0155]
[1779478949043,28.06,75648.23,0.0,-0.99992,0.0,0.01562]
[1779478950144,28.06,75648.23,0.0,-0.99992,0.0,0.01562]
[1779478950501,28.06,75643.96,0.0,-0.99992,0.0,0.01543]
[1779478952515,28.06,75636.54,0.0,-0.99992,0.0,0.01506]
[1779478954140,28.06,75636.54,0.0,-0.99992,0.0,0.01506]
[1779478954159,28.06,75636.54,0.0,-0.99992,0.0,0.01506]
[1779478954270,28.06,75636.54,0.0,-0.99992,0.0,0.01506]
[1779478954285,28.06,75637.28,0.0,-0.99992,0.0,0.01509]
[1779478958557,28.06,75629.5,0.0,-0.99992,0.0,0.01477]
[1779478959564,28.06,75626.34,0.0,-0.99993,0.0,0.01464]
[1779478960524,28.06,75626.34,0.0,-0.99993,0.0,0.01464]
[1779478960580,28.06,75630.39,0.0,-0.99992,0.0,0.01481]
[1779478962342,28.06,75630.39,0.0,-0.99992,0.0,0.01481]
[1779478961582,28.06,75641.44,0.0,-0.99992,0.0,0.01527]
[1779478963596,28.06,75638.28,0.0,-0.99992,0.0,0.01514]
[1779478964681,28.06,75638.28,0.0,-0.99992,0.0,0.01514]
[1779478964755,28.06,75638.28,0.0,-0.99992,0.0,0.01514]
[1779478964773,28.06,75638.28,0.0,-0.99992,0.0,0.01514]
[1779478964848,28.06,75637.97,0.0,-0.99992,0.0,0.01512]
[1779478966617,28.06,75635.54,0.0,-0.99992,0.0,0.01502]
[1779478967624,28.06,75624.01,0.0,-0.99993,0.0,0.01455]
[1779478968631,28.06,75619.74,0.0,-0.99993,0.0,0.01437]
[1779478969642,28.06,75618.67,0.0,-0.99993,0.0,0.01433]
[1779478972410,28.06,75616.21,0.0,-0.99993,0.0,0.01423]
[1779478972664,28.06,75613.63,0.0,-0.99993,0.0,0.01413]
[1779478973671,28.06,75618.39,0.0,-0.99993,0.0,0.01432]
[1779478974678,28.06,75628.35,0.0,-0.99992,0.0,0.01472]
[1779478975775,28.06,75628.35,0.0,-0.99992,0.0,0.01472]
[1779478975816,28.06,75628.35,0.0,-0.99992,0.0,0.01472]
[1779478975905,28.06,75633.1,0.0,-0.99992,0.0,0.01492]
[1779478976553,28.06,75633.1,0.0,-0.99992,0.0,0.01492]
[1779478976692,28.06,75625.13,0.0,-0.99993,0.0,0.01459]
[1779478977498,28.06,75625.13,0.0,-0.99993,0.0,0.01459]
[1779478978270,28.06,75625.13,0.0,-0.99993,0.0,0.01459]
[1779478978337,28.06,75621.59,0.0,-0.99993,0.0,0.01445]
[1779478979330,28.06,75612.57,0.0,-0.99993,0.0,0.01409]
[1779478979682,28.06,75612.57,0.0,-0.99993,0.0,0.01409]
[1779478979713,28.06,75608.33,0.0,-0.99993,0.0,0.01392]
[1779478980720,28.06,75610.69,0.0,-0.99993,0.0,0.01401]
[1779478981729,28.06,75613.32,0.0,-0.99993,0.0,0.01412]
[1779478982739,28.06,75630.96,0.0,-0.99992,0.0,0.01483]
[1779478983743,28.06,75638.88,0.0,-0.99992,0.0,0.01516]
[1779478984762,28.06,75638.88,0.0,-0.99992,0.0,0.01516]
[1779478984771,28.06,75647.6,0.0,-0.99992,0.0,0.01553]
[1779478985757,28.06,75649.19,0.0,-0.99992,0.0,0.0156]
[1779478986560,28.06,75649.19,0.0,-0.99992,0.0,0.0156]
[1779478986764,28.06,75638.41,0.0,-0.99992,0.0,0.01514]
[1779478987771,28.06,75626.87,0.0,-0.99993,0.0,0.01466]
[1779478989145,28.06,75625.39,0.0,-0.99993,0.0,0.0146]
[1779478992807,28.06,75617.27,0.0,-0.99993,0.0,0.01427]
[1779478996835,28.06,75610.71,0.0,-0.99993,0.0,0.01401]
[1779478997842,28.06,75604.18,0.0,-0.99993,0.0,0.01376]
[1779478999856,28.06,75609.05,0.0,-0.99993,0.0,0.01395]
[1779479001870,28.06,75616.62,0.0,-0.99993,0.0,0.01425]
[1779479003390,28.06,75625.48,0.0,-0.99993,0.0,0.01461]
[1779479004365,28.06,75637.4,0.0,-0.99992,0.0,0.0151]
[1779479004891,28.06,75633.12,0.0,-0.99992,0.0,0.01492]
[1779479005977,28.06,75629.24,0.0,-0.99992,0.0,0.01476]
[1779479006905,28.06,75621.81,0.0,-0.99993,0.0,0.01446]
[1779479007913,28.06,75617.69,0.0,-0.99993,0.0,0.01429]
[1779479008920,28.06,75607.65,0.0,-0.99993,0.0,0.0139]
[1779479009927,28.06,75609.51,0.0,-0.99993,0.0,0.01397]
[1779479010936,28.06,75621.6,0.0,-0.99993,0.0,0.01445]
[1779479011816,28.06,75621.6,0.0,-0.99993,0.0,0.01445]
[1779479011943,28.06,75637.01,0.0,-0.99992,0.0,0.01503]
[1779479013214,28.06,75643.45,0.0,-0.99992,0.0,0.0153]
[1779479014967,28.06,75645.48,0.0,-0.99992,0.0,0.01539]
[1779479015974,28.06,75649.73,0.0,-0.99992,0.0,0.01557]
[1779479016981,28.06,75652.49,0.0,-0.99992,0.0,0.01569]
[1779479018044,28.06,75652.49,0.0,-0.99992,0.0,0.01569]
[1779479018995,28.06,75656.65,0.0,-0.99992,0.0,0.01587]
[1779479020769,28.06,75656.18,0.0,-0.99992,0.0,0.01585]
[1779479021000,28.06,75656.18,0.0,-0.99992,0.0,0.01585]
[1779479021022,28.06,75656.18,0.0,-0.99992,0.0,0.01585]
[1779479021096,28.06,75656.65,0.0,-0.99992,0.0,0.01587]
[1779479023025,28.06,75652.26,0.0,-0.99992,0.0,0.01568]
[1779479027192,28.06,75653.64,0.0,-0.99992,0.0,0.01574]
[1779479027233,28.06,75653.64,0.0,-0.99992,0.0,0.01574]
[1779479027275,28.06,75653.64,0.0,-0.99992,0.0,0.01574]
[1779479027330,28.06,75653.09,0.0,-0.99992,0.0,0.01572]
[1779479029380,28.06,75662.18,0.0,-0.99992,0.0,0.01612]
[1779479030090,28.06,75671.93,0.0,-0.99991,0.0,0.01656]
[1779479031097,28.06,75677.41,0.0,-0.99991,0.0,0.01681]
[1779479032351,28.06,75681.19,0.0,-0.99991,0.0,0.01699]
[1779479033111,28.06,75683.51,0.0,-0.99991,0.0,0.0171]
[1779479034121,28.06,75686.68,0.0,-0.99991,0.0,0.01725]
[1779479035127,28.06,75690.35,0.0,-0.99991,0.0,0.01742]
[1779479036134,28.06,75696.18,0.0,-0.99991,0.0,0.0177]
[1779479037141,28.06,75698.52,0.0,-0.99991,0.0,0.01782]
[1779479038148,28.06,75696.22,0.0,-0.99991,0.0,0.01771]
[1779479039155,28.06,75699.25,0.0,-0.99991,0.0,0.01785]
[1779479041174,28.06,75695.22,0.0,-0.99991,0.0,0.01766]
[1779479042176,28.06,75691.33,0.0,-0.99991,0.0,0.01747]
[1779479043189,28.06,75698.71,0.0,-0.99991,0.0,0.01783]
[1779479044196,28.06,75701.32,0.0,-0.99991,0.0,0.01796]
[1779479048855,28.06,75702.33,0.0,-0.99991,0.0,0.01801]
[1779479049021,28.06,75702.33,0.0,-0.99991,0.0,0.01801]
[1779479049034,28.06,75702.33,0.0,-0.99991,0.0,0.01801]
[1779479049272,28.06,75702.33,0.0,-0.99991,0.0,0.01801]
[1779479049328,28.06,75701.73,0.0,-0.99991,0.0,0.01798]
[1779479051255,28.06,75716.0,0.0,-0.9999,0.0,0.01869]
[1779479052254,28.06,75732.36,0.0,-0.9999,0.0,0.01955]
[1779479053261,28.06,75730.01,0.0,-0.9999,0.0,0.01942]
[1779479056285,28.06,75737.73,0.0,-0.9999,0.0,0.01984]
[1779479058299,28.06,75737.33,0.0,-0.9999,0.0,0.01982]
[1779479060313,28.06,75734.91,0.0,-0.9999,0.0,0.01969]
[1779479062646,28.06,75734.17,0.0,-0.9999,0.0,0.01965]
[1779479062770,28.06,75734.17,0.0,-0.9999,0.0,0.01965]
[1779479062779,28.06,75734.17,0.0,-0.9999,0.0,0.01965]
[1779479063020,28.06,75734.17,0.0,-0.9999,0.0,0.01965]
[1779479063334,28.06,75735.48,0.0,-0.9999,0.0,0.01972]
[1779479068369,28.06,75733.74,0.0,-0.9999,0.0,0.01962]
[1779479069075,28.06,75733.74,0.0,-0.9999,0.0,0.01962]
[1779479069147,28.06,75733.74,0.0,-0.9999,0.0,0.01962]
[1779479069272,28.06,75733.74,0.0,-0.9999,0.0,0.01962]
[1779479069376,28.06,75733.24,0.0,-0.9999,0.0,0.0196]
[1779479074411,28.06,75726.94,0.0,-0.9999,0.0,0.0192]
[1779479075418,28.06,75724.28,0.0,-0.9999,0.0,0.01906]
[1779479076282,28.06,75724.28,0.0,-0.9999,0.0,0.01906]
[1779479076519,28.06,75724.28,0.0,-0.9999,0.0,0.01906]
[1779479076534,28.06,75724.28,0.0,-0.9999,0.0,0.01906]
[1779479076425,28.06,75727.97,0.0,-0.9999,0.0,0.01925]
[1779479076769,28.06,75727.97,0.0,-0.9999,0.0,0.01925]
[1779479077432,28.06,75725.81,0.0,-0.9999,0.0,0.01914]
[1779479080718,28.06,75727.97,0.0,-0.9999,0.0,0.01925]
[1779479080772,28.06,75727.97,0.0,-0.9999,0.0,0.01925]
[1779479080851,28.06,75727.97,0.0,-0.9999,0.0,0.01925]
[1779479081019,28.06,75727.97,0.0,-0.9999,0.0,0.01925]
[1779479081460,28.06,75728.12,0.0,-0.9999,0.0,0.01926]
[1779479082467,28.06,75725.65,0.0,-0.9999,0.0,0.01913]
[1779479085488,28.06,75728.88,0.0,-0.9999,0.0,0.0193]
[1779479086495,28.06,75732.41,0.0,-0.9999,0.0,0.01949]
[1779479087284,28.06,75732.41,0.0,-0.9999,0.0,0.01949]
[1779479087406,28.06,75732.41,0.0,-0.9999,0.0,0.01949]
[1779479087521,28.06,75732.41,0.0,-0.9999,0.0,0.01949]
[1779479087502,28.06,75734.18,0.0,-0.9999,0.0,0.01958]
[1779479091530,28.06,75738.22,0.0,-0.9999,0.0,0.0198]
[1779479092537,28.06,75742.41,0.0,-0.9999,0.0,0.02002]
[1779479092912,28.06,75742.41,0.0,-0.9999,0.0,0.02002]
[1779479093006,28.06,75742.41,0.0,-0.9999,0.0,0.02002]
[1779479093030,28.06,75742.41,0.0,-0.9999,0.0,0.02002]
[1779479093544,28.06,75744.75,0.0,-0.9999,0.0,0.02015]
[1779479095558,28.06,75742.23,0.0,-0.9999,0.0,0.02001]
[1779479097572,28.06,75734.22,0.0,-0.9999,0.0,0.01958]
[1779479097808,28.06,75734.22,0.0,-0.9999,0.0,0.01958]
[1779479097869,28.06,75734.22,0.0,-0.9999,0.0,0.01958]
[1779479098018,28.06,75734.22,0.0,-0.9999,0.0,0.01958]
[1779479098271,28.06,75734.22,0.0,-0.9999,0.0,0.01958]
[1779479098579,28.06,75732.96,0.0,-0.9999,0.0,0.01951]
[1779479101602,28.06,75719.76,0.0,-0.9999,0.0,0.01882]
[1779479103300,28.06,75719.76,0.0,-0.9999,0.0,0.01882]
[1779479103440,28.06,75719.45,0.0,-0.9999,0.0,0.01881]
[1779479104122,28.06,75719.45,0.0,-0.9999,0.0,0.01881]
[1779479104196,28.06,75709.58,0.0,-0.99991,0.0,0.0183]
[1779479107592,28.06,75708.59,0.0,-0.99991,0.0,0.01825]
[1779479108870,28.06,75709.96,0.0,-0.99991,0.0,0.01832]
[1779479109020,28.06,75709.96,0.0,-0.99991,0.0,0.01832]
[1779479109037,28.06,75709.96,0.0,-0.99991,0.0,0.01832]
[1779479109271,28.06,75709.96,0.0,-0.99991,0.0,0.01832]
[1779479109370,28.06,75710.81,0.0,-0.99991,0.0,0.01837]
[1779479111681,28.06,75718.53,0.0,-0.9999,0.0,0.01876]
[1779479112686,28.06,75718.85,0.0,-0.9999,0.0,0.01878]
[1779479113855,28.06,75718.85,0.0,-0.9999,0.0,0.01878]
[1779479113955,28.06,75718.85,0.0,-0.9999,0.0,0.01878]
[1779479114028,28.06,75718.85,0.0,-0.9999,0.0,0.01878]
[1779479114124,28.06,75717.77,0.0,-0.9999,0.0,0.01872]
[1779479114700,28.06,75715.73,0.0,-0.9999,0.0,0.01862]
[1779479115707,28.06,75710.88,0.0,-0.99991,0.0,0.01837]
[1779479118038,28.06,75710.63,0.0,-0.99991,0.0,0.01836]
[1779479118163,28.06,75710.63,0.0,-0.99991,0.0,0.01836]
[1779479118281,28.06,75710.63,0.0,-0.99991,0.0,0.01836]
[1779479118373,28.06,75707.33,0.0,-0.99991,0.0,0.01819]
[1779479118729,28.06,75712.77,0.0,-0.9999,0.0,0.01847]
[1779479120743,28.06,75715.94,0.0,-0.9999,0.0,0.01863]
[1779479123451,28.06,75714.81,0.0,-0.9999,0.0,0.01857]
[1779479123519,28.06,75714.81,0.0,-0.9999,0.0,0.01857]
[1779479123587,28.06,75714.81,0.0,-0.9999,0.0,0.01857]
[1779479123600,28.06,75712.06,0.0,-0.9999,0.0,0.01843]
[1779479123725,28.06,75712.06,0.0,-0.9999,0.0,0.01843]
[1779479123773,28.06,75712.06,0.0,-0.9999,0.0,0.01843]
[1779479123878,28.06,75710.0,0.0,-0.99991,0.0,0.01833]
[1779479124771,28.06,75705.19,0.0,-0.99991,0.0,0.01809]
[1779479126785,28.06,75701.55,0.0,-0.99991,0.0,0.01791]
[1779479128799,28.06,75699.2,0.0,-0.99991,0.0,0.01779]
[1779479129806,28.06,75708.39,0.0,-0.99991,0.0,0.01824]
[1779479130797,28.06,75708.39,0.0,-0.99991,0.0,0.01824]
[1779479130860,28.06,75708.39,0.0,-0.99991,0.0,0.01824]
[1779479131024,28.06,75708.39,0.0,-0.99991,0.0,0.01824]
[1779479131125,28.06,75713.74,0.0,-0.9999,0.0,0.01845]
[1779479134849,28.06,75710.78,0.0,-0.99991,0.0,0.0183]
[1779479136186,28.06,75710.78,0.0,-0.99991,0.0,0.0183]
[1779479136268,28.06,75710.78,0.0,-0.99991,0.0,0.0183]
[1779479136284,28.06,75710.78,0.0,-0.99991,0.0,0.0183]
[1779479136521,28.06,75710.78,0.0,-0.99991,0.0,0.0183]
[1779479136616,28.06,75705.38,0.0,-0.99991,0.0,0.01803]
[1779479138877,28.06,75699.72,0.0,-0.99991,0.0,0.01775]
[1779479142539,28.06,75699.0,0.0,-0.99991,0.0,0.01772]
[1779479142637,28.06,75699.0,0.0,-0.99991,0.0,0.01772]
[1779479142768,28.06,75698.53,0.0,-0.99991,0.0,0.0177]
[1779479142924,28.06,75698.53,0.0,-0.99991,0.0,0.0177]
[1779479142942,28.06,75698.59,0.0,-0.99991,0.0,0.0177]
[1779479145120,28.06,75698.53,0.0,-0.99991,0.0,0.0177]
[1779479145462,28.06,75698.53,0.0,-0.99991,0.0,0.0177]
[1779479145489,28.06,75692.65,0.0,-0.99991,0.0,0.01741]
[1779479145926,28.06,75683.67,0.0,-0.99991,0.0,0.01699]
[1779479146936,28.06,75679.16,0.0,-0.99991,0.0,0.01678]
[1779479147774,28.06,75679.16,0.0,-0.99991,0.0,0.01678]
[1779479147968,28.06,75679.16,0.0,-0.99991,0.0,0.01678]
[1779479147994,28.06,75674.7,0.0,-0.99991,0.0,0.01657]
[1779479149141,28.06,75674.7,0.0,-0.99991,0.0,0.01657]
[1779479149294,28.06,75674.7,0.0,-0.99991,0.0,0.01657]
[1779479149390,28.06,75672.32,0.0,-0.99992,0.0,0.01646]
[1779479149961,28.06,75663.64,0.0,-0.99992,0.0,0.01607]
[1779479151772,28.06,75662.56,0.0,-0.99992,0.0,0.01602]
[1779479151880,28.06,75662.56,0.0,-0.99992,0.0,0.01602]
[1779479151975,28.06,75661.51,0.0,-0.99992,0.0,0.01598]
[1779479153773,28.06,75661.07,0.0,-0.99992,0.0,0.01596]
[1779479153925,28.06,75661.07,0.0,-0.99992,0.0,0.01596]
[1779479153991,28.06,75661.84,0.0,-0.99992,0.0,0.01599]
[1779479154949,28.06,75661.84,0.0,-0.99992,0.0,0.01599]
[1779479155239,28.06,75661.84,0.0,-0.99992,0.0,0.01599]
[1779479155315,28.06,75653.07,0.0,-0.99992,0.0,0.01561]
[1779479156009,28.06,75647.96,0.0,-0.99992,0.0,0.01539]
[1779479157778,28.06,75648.97,0.0,-0.99992,0.0,0.01543]
[1779479157877,28.06,75648.97,0.0,-0.99992,0.0,0.01543]
[1779479158019,28.06,75649.3,0.0,-0.99992,0.0,0.01544]
[1779479161048,28.06,75651.09,0.0,-0.99992,0.0,0.01552]
[1779479161782,28.06,75651.09,0.0,-0.99992,0.0,0.01552]
[1779479162044,28.06,75651.09,0.0,-0.99992,0.0,0.01552]
[1779479162055,28.06,75655.48,0.0,-0.99992,0.0,0.01571]
[1779479164642,28.06,75655.68,0.0,-0.99992,0.0,0.01572]
[1779479164069,28.06,75659.89,0.0,-0.99992,0.0,0.0159]
[1779479164762,28.06,75659.89,0.0,-0.99992,0.0,0.0159]
[1779479164769,28.06,75659.89,0.0,-0.99992,0.0,0.0159]
[1779479164946,28.06,75659.89,0.0,-0.99992,0.0,0.0159]
[1779479165076,28.06,75661.11,0.0,-0.99992,0.0,0.01596]
[1779479167090,28.06,75664.23,0.0,-0.99992,0.0,0.0161]
[1779479169556,28.06,75664.57,0.0,-0.99992,0.0,0.01611]
[1779479169607,28.06,75663.25,0.0,-0.99992,0.0,0.01605]
[1779479170111,28.06,75671.88,0.0,-0.99992,0.0,0.01644]
[1779479171118,28.06,75673.11,0.0,-0.99992,0.0,0.0165]
[1779479172617,28.06,75673.11,0.0,-0.99992,0.0,0.0165]
[1779479172668,28.06,75671.26,0.0,-0.99992,0.0,0.01641]
[1779479173132,28.06,75668.61,0.0,-0.99992,0.0,0.01629]
[1779479173699,28.06,75668.61,0.0,-0.99992,0.0,0.01629]
[1779479174140,28.06,75663.4,0.0,-0.99992,0.0,0.01606]
[1779479175147,28.06,75660.1,0.0,-0.99992,0.0,0.01591]
[1779479176145,28.06,75660.1,0.0,-0.99992,0.0,0.01591]
[1779479177161,28.06,75662.31,0.0,-0.99992,0.0,0.01601]
[1779479178168,28.06,75664.19,0.0,-0.99992,0.0,0.01609]
[1779479179175,28.06,75667.41,0.0,-0.99992,0.0,0.01624]
[1779479180182,28.06,75664.82,0.0,-0.99992,0.0,0.01612]
[1779479181190,28.06,75659.19,0.0,-0.99992,0.0,0.01587]
[1779479182197,28.06,75657.78,0.0,-0.99992,0.0,0.01581]
[1779479183204,28.06,75646.05,0.0,-0.99992,0.0,0.0153]
[1779479184211,28.06,75643.75,0.0,-0.99992,0.0,0.01521]
[1779479185218,28.06,75626.58,0.0,-0.99993,0.0,0.01449]
[1779479186225,28.06,75621.09,0.0,-0.99993,0.0,0.01427]
[1779479187232,28.06,75626.03,0.0,-0.99993,0.0,0.01447]
[1779479188456,28.06,75637.17,0.0,-0.99992,0.0,0.01493]
[1779479189246,28.06,75642.09,0.0,-0.99992,0.0,0.01514]
[1779479191260,28.06,75650.72,0.0,-0.99992,0.0,0.01545]
[1779479192538,28.06,75659.74,0.0,-0.99992,0.0,0.01584]
[1779479193274,28.06,75666.99,0.0,-0.99992,0.0,0.01616]
[1779479194281,28.06,75671.16,0.0,-0.99992,0.0,0.01635]
[1779479195288,28.06,75676.02,0.0,-0.99991,0.0,0.01657]
[1779479196295,28.06,75680.39,0.0,-0.99991,0.0,0.01677]
[1779479197302,28.06,75687.93,0.0,-0.99991,0.0,0.01713]
[1779479197759,28.06,75687.93,0.0,-0.99991,0.0,0.01713]
[1779479197826,28.06,75687.93,0.0,-0.99991,0.0,0.01713]
[1779479198309,28.06,75691.04,0.0,-0.99991,0.0,0.01727]
[1779479202338,28.06,75696.93,0.0,-0.99991,0.0,0.01756]
[1779479203345,28.06,75699.06,0.0,-0.99991,0.0,0.01766]
[1779479204352,28.06,75705.69,0.0,-0.99991,0.0,0.01799]
[1779479205359,28.06,75708.86,0.0,-0.99991,0.0,0.01814]
[1779479206366,28.06,75710.29,0.0,-0.99991,0.0,0.01821]
[1779479207373,28.06,75713.78,0.0,-0.9999,0.0,0.01839]
[1779479208532,28.06,75713.78,0.0,-0.9999,0.0,0.01839]
[1779479209386,28.06,75715.53,0.0,-0.9999,0.0,0.01848]
[1779479210394,28.06,75716.96,0.0,-0.9999,0.0,0.01855]
[1779479211401,28.06,75721.17,0.0,-0.9999,0.0,0.01877]
[1779479211769,28.06,75721.17,0.0,-0.9999,0.0,0.01877]
[1779479211891,28.06,75721.17,0.0,-0.9999,0.0,0.01877]
[1779479212408,28.06,75720.76,0.0,-0.9999,0.0,0.01874]
[1779479213419,28.06,75722.04,0.0,-0.9999,0.0,0.01881]
[1779479214426,28.06,75724.79,0.0,-0.9999,0.0,0.01895]
[1779479215433,28.06,75726.5,0.0,-0.9999,0.0,0.01904]
[1779479219461,28.06,75730.81,0.0,-0.9999,0.0,0.01927]
[1779479220469,28.06,75734.4,0.0,-0.9999,0.0,0.01946]
[1779479221475,28.06,75738.63,0.0,-0.9999,0.0,0.01968]
[1779479224497,28.06,75737.08,0.0,-0.9999,0.0,0.0196]
[1779479226014,28.06,75736.72,0.0,-0.9999,0.0,0.01958]
[1779479226511,28.06,75747.82,0.0,-0.9999,0.0,0.02018]
[1779479226964,28.06,75747.82,0.0,-0.9999,0.0,0.02018]
[1779479227617,28.06,75747.82,0.0,-0.9999,0.0,0.02018]
[1779479227627,28.06,75752.95,0.0,-0.99989,0.0,0.02047]
[1779479233561,28.06,75752.48,0.0,-0.99989,0.0,0.02044]
[1779479234567,28.06,75754.34,0.0,-0.99989,0.0,0.02055]
[1779479235575,28.06,75756.17,0.0,-0.99989,0.0,0.02065]
[1779479238596,28.06,75757.56,0.0,-0.99989,0.0,0.02073]
[1779479240612,28.06,75759.13,0.0,-0.99989,0.0,0.02081]
[1779479241620,28.06,75757.67,0.0,-0.99989,0.0,0.02073]
[1779479242627,28.06,75760.04,0.0,-0.99989,0.0,0.02087]
[1779479243634,28.06,75758.28,0.0,-0.99989,0.0,0.02077]
[1779479245360,28.06,75759.39,0.0,-0.99989,0.0,0.02083]
[1779479245648,28.06,75765.59,0.0,-0.99989,0.0,0.02118]
[1779479246655,28.06,75768.06,0.0,-0.99989,0.0,0.02133]
[1779479247662,28.06,75770.05,0.0,-0.99989,0.0,0.02144]
[1779479248669,28.06,75772.77,0.0,-0.99989,0.0,0.0216]
[1779479249676,28.06,75779.56,0.0,-0.99988,0.0,0.022]
[1779479250709,28.06,75779.56,0.0,-0.99988,0.0,0.022]
[1779479250683,28.06,75784.45,0.0,-0.99988,0.0,0.02229]
[1779479251139,28.06,75784.45,0.0,-0.99988,0.0,0.02229]
[1779479251690,28.06,75788.76,0.0,-0.99988,0.0,0.02248]
[1779479252697,28.06,75791.14,0.0,-0.99988,0.0,0.02262]
[1779479255718,28.06,75788.73,0.0,-0.99988,0.0,0.02248]
[1779479256725,28.06,75790.77,0.0,-0.99988,0.0,0.0226]
[1779479257732,28.06,75796.78,0.0,-0.99988,0.0,0.02297]
[1779479259746,28.06,75791.46,0.0,-0.99988,0.0,0.02264]
[1779479260753,28.06,75789.35,0.0,-0.99988,0.0,0.02252]
[1779479265269,28.06,75787.0,0.0,-0.99988,0.0,0.02237]
[1779479266795,28.06,75784.6,0.0,-0.99988,0.0,0.02223]
[1779479267805,28.06,75768.73,0.0,-0.99989,0.0,0.02129]
[1779479268810,28.06,75770.68,0.0,-0.99989,0.0,0.02141]
[1779479270824,28.06,75761.22,0.0,-0.99989,0.0,0.02086]
[1779479271831,28.06,75765.1,0.0,-0.99989,0.0,0.02108]
[1779479273845,28.06,75768.87,0.0,-0.99989,0.0,0.0213]
[1779479274852,28.06,75773.34,0.0,-0.99989,0.0,0.02156]
[1779479275859,28.06,75777.62,0.0,-0.99989,0.0,0.02181]
[1779479276866,28.06,75779.83,0.0,-0.99989,0.0,0.02194]
[1779479278880,28.06,75771.53,0.0,-0.99989,0.0,0.02146]
[1779479279887,28.06,75765.86,0.0,-0.99989,0.0,0.02113]
[1779479280894,28.06,75762.47,0.0,-0.99989,0.0,0.02093]
[1779479281901,28.06,75761.07,0.0,-0.99989,0.0,0.02085]
[1779479282908,28.06,75758.86,0.0,-0.99989,0.0,0.02073]
[1779479283915,28.06,75753.82,0.0,-0.99989,0.0,0.02045]
[1779479285583,28.06,75753.82,0.0,-0.99989,0.0,0.02045]
[1779479285929,28.06,75745.49,0.0,-0.9999,0.0,0.01999]
[1779479286936,28.06,75744.85,0.0,-0.9999,0.0,0.01995]
[1779479289957,28.06,75741.53,0.0,-0.9999,0.0,0.01977]
[1779479292981,28.06,75743.53,0.0,-0.9999,0.0,0.01988]
[1779479297009,28.06,75742.31,0.0,-0.9999,0.0,0.01981]
[1779479298015,28.06,75733.24,0.0,-0.9999,0.0,0.01933]
[1779479299022,28.06,75735.46,0.0,-0.9999,0.0,0.01945]
[1779479300029,28.06,75742.4,0.0,-0.9999,0.0,0.01982]
[1779479301043,28.06,75748.76,0.0,-0.9999,0.0,0.02017]
[1779479302655,28.06,75748.76,0.0,-0.9999,0.0,0.02017]
[1779479302745,28.06,75748.76,0.0,-0.9999,0.0,0.02017]
[1779479302726,28.06,75752.37,0.0,-0.99989,0.0,0.02037]
[1779479304063,28.06,75755.71,0.0,-0.99989,0.0,0.02055]
[1779479305070,28.06,75762.08,0.0,-0.99989,0.0,0.02091]
[1779479306077,28.06,75763.27,0.0,-0.99989,0.0,0.02098]
[1779479308091,28.06,75763.06,0.0,-0.99989,0.0,0.02097]
[1779479312704,28.06,75756.25,0.0,-0.99989,0.0,0.02051]
[1779479313129,28.06,75754.65,0.0,-0.99989,0.0,0.02042]
[1779479314136,28.06,75753.44,0.0,-0.99989,0.0,0.02036]
[1779479315152,28.06,75735.88,0.0,-0.9999,0.0,0.0194]
[1779479316159,28.06,75729.27,0.0,-0.9999,0.0,0.01906]
[1779479317167,28.06,75726.35,0.0,-0.9999,0.0,0.0189]
[1779479318173,28.06,75718.31,0.0,-0.9999,0.0,0.01849]
[1779479319180,28.06,75715.94,0.0,-0.9999,0.0,0.01837]
[1779479320515,28.06,75715.94,0.0,-0.9999,0.0,0.01837]
[1779479321193,28.06,75712.73,0.0,-0.99991,0.0,0.01821]
[1779479322201,28.06,75715.26,0.0,-0.99991,0.0,0.01834]
[1779479323208,28.06,75721.6,0.0,-0.9999,0.0,0.01866]
[1779479324215,28.06,75723.25,0.0,-0.9999,0.0,0.01874]
[1779479328244,28.06,75721.43,0.0,-0.9999,0.0,0.01865]
[1779479329250,28.06,75716.7,0.0,-0.9999,0.0,0.01841]
[1779479330257,28.06,75714.72,0.0,-0.99991,0.0,0.01831]
[1779479334286,28.06,75712.95,0.0,-0.99991,0.0,0.01822]
[1779479336301,28.06,75711.36,0.0,-0.99991,0.0,0.01814]
[1779479337307,28.06,75709.63,0.0,-0.99991,0.0,0.01806]
[1779479339322,28.06,75705.66,0.0,-0.99991,0.0,0.01786]
[1779479340329,28.06,75697.7,0.0,-0.99991,0.0,0.01747]
[1779479341336,28.06,75691.47,0.0,-0.99991,0.0,0.01717]
[1779479342344,28.06,75688.73,0.0,-0.99991,0.0,0.01705]
[1779479343352,28.06,75675.02,0.0,-0.99992,0.0,0.01641]
[1779479344359,28.06,75663.62,0.0,-0.99992,0.0,0.0159]
[1779479345366,28.06,75661.76,0.0,-0.99992,0.0,0.01582]
[1779479346495,28.06,75661.76,0.0,-0.99992,0.0,0.01582]
[1779479346533,28.06,75661.76,0.0,-0.99992,0.0,0.01582]
[1779479346793,28.06,75661.76,0.0,-0.99992,0.0,0.01582]
[1779479346837,28.06,75659.52,0.0,-0.99992,0.0,0.01572]
[1779479347034,28.06,75659.52,0.0,-0.99992,0.0,0.01572]
[1779479349394,28.06,75653.43,0.0,-0.99992,0.0,0.01546]
[1779479351408,28.06,75660.83,0.0,-0.99992,0.0,0.01578]
[1779479353422,28.06,75655.44,0.0,-0.99992,0.0,0.01554]
[1779479354429,28.06,75649.5,0.0,-0.99992,0.0,0.01529]
[1779479357450,28.06,75653.07,0.0,-0.99992,0.0,0.01544]
[1779479359477,28.06,75645.49,0.0,-0.99992,0.0,0.01512]
[1779479360483,28.06,75639.34,0.0,-0.99992,0.0,0.01486]
[1779479361489,28.06,75633.16,0.0,-0.99993,0.0,0.01461]
[1779479362222,28.06,75633.16,0.0,-0.99993,0.0,0.01461]
[1779479363504,28.06,75639.59,0.0,-0.99992,0.0,0.01487]
[1779479364623,28.06,75646.97,0.0,-0.99992,0.0,0.01518]
[1779479365836,28.06,75650.14,0.0,-0.99992,0.0,0.01532]
[1779479366537,28.06,75652.66,0.0,-0.99992,0.0,0.01542]
[1779479367545,28.06,75645.89,0.0,-0.99992,0.0,0.01514]
[1779479368551,28.06,75640.8,0.0,-0.99992,0.0,0.01492]
[1779479369558,28.06,75635.36,0.0,-0.99992,0.0,0.0147]
[1779479372094,28.06,75634.14,0.0,-0.99993,0.0,0.0146]
[1779479372119,28.06,75634.14,0.0,-0.99993,0.0,0.0146]
[1779479372274,28.06,75634.14,0.0,-0.99993,0.0,0.0146]
[1779479372581,28.06,75635.91,0.0,-0.99993,0.0,0.01467]
[1779479374595,28.06,75642.73,0.0,-0.99992,0.0,0.01495]
[1779479375602,28.06,75645.6,0.0,-0.99992,0.0,0.01507]
[1779479377616,28.06,75638.75,0.0,-0.99992,0.0,0.01478]
[1779479378623,28.06,75635.27,0.0,-0.99993,0.0,0.01464]
[1779479380637,28.06,75641.36,0.0,-0.99992,0.0,0.01489]
[1779479381644,28.06,75644.92,0.0,-0.99992,0.0,0.01504]
[1779479382173,28.06,75644.92,0.0,-0.99992,0.0,0.01504]
[1779479382183,28.06,75644.92,0.0,-0.99992,0.0,0.01504]
[1779479382270,28.06,75644.92,0.0,-0.99992,0.0,0.01504]
[1779479382651,28.06,75645.55,0.0,-0.99992,0.0,0.01507]
[1779479385672,28.06,75648.81,0.0,-0.99992,0.0,0.0152]
[1779479388338,28.06,75648.83,0.0,-0.99992,0.0,0.01521]
[1779479388398,28.06,75648.83,0.0,-0.99992,0.0,0.01521]
[1779479388525,28.06,75648.83,0.0,-0.99992,0.0,0.01521]
[1779479388693,28.06,75649.71,0.0,-0.99992,0.0,0.01524]
[1779479390707,28.06,75646.32,0.0,-0.99992,0.0,0.0151]
[1779479395742,28.06,75648.75,0.0,-0.99992,0.0,0.0152]
[1779479398659,28.06,75650.07,0.0,-0.99992,0.0,0.01526]
[1779479398769,28.06,75650.07,0.0,-0.99992,0.0,0.01526]
[1779479398778,28.06,75650.07,0.0,-0.99992,0.0,0.01526]
[1779479398859,28.06,75651.79,0.0,-0.99992,0.0,0.01533]
[1779479399025,28.06,75651.79,0.0,-0.99992,0.0,0.01533]
[1779479401785,28.06,75639.49,0.0,-0.99992,0.0,0.01481]
[1779479402792,28.06,75626.87,0.0,-0.99993,0.0,0.0143]
[1779479403799,28.06,75614.03,0.0,-0.99993,0.0,0.0138]
[1779479404808,28.06,75609.84,0.0,-0.99993,0.0,0.01363]
[1779479405813,28.06,75622.86,0.0,-0.99993,0.0,0.01414]
[1779479406821,28.06,75628.76,0.0,-0.99993,0.0,0.01438]
[1779479407828,28.06,75631.26,0.0,-0.99993,0.0,0.01448]
[1779479408835,28.06,75635.2,0.0,-0.99993,0.0,0.01464]
[1779479411856,28.06,75637.73,0.0,-0.99992,0.0,0.01474]
[1779479413289,28.06,75637.55,0.0,-0.99992,0.0,0.01473]
[1779479413363,28.06,75637.55,0.0,-0.99992,0.0,0.01473]
[1779479413522,28.06,75637.55,0.0,-0.99992,0.0,0.01473]
[1779479413870,28.06,75637.73,0.0,-0.99992,0.0,0.01474]
[1779479414877,28.06,75642.9,0.0,-0.99992,0.0,0.01496]
[1779479416891,28.06,75641.16,0.0,-0.99992,0.0,0.01488]
[1779479417894,28.06,75641.16,0.0,-0.99992,0.0,0.01488]
[1779479417899,28.06,75638.2,0.0,-0.99992,0.0,0.01476]
[1779479418022,28.06,75638.2,0.0,-0.99992,0.0,0.01476]
[1779479418274,28.06,75638.2,0.0,-0.99992,0.0,0.01476]
[1779479418906,28.06,75642.38,0.0,-0.99992,0.0,0.01493]
[1779479420920,28.06,75648.05,0.0,-0.99992,0.0,0.01517]
[1779479422215,28.06,75649.73,0.0,-0.99992,0.0,0.01524]
[1779479422270,28.06,75649.73,0.0,-0.99992,0.0,0.01524]
[1779479422344,28.06,75649.73,0.0,-0.99992,0.0,0.01524]
[1779479422526,28.06,75649.73,0.0,-0.99992,0.0,0.01524]
[1779479422934,28.06,75652.39,0.0,-0.99992,0.0,0.01536]
[1779479427969,28.06,75653.57,0.0,-0.99992,0.0,0.01541]
[1779479431997,28.06,75656.16,0.0,-0.99992,0.0,0.01546]
[1779479433004,28.06,75659.64,0.0,-0.99992,0.0,0.01561]
[1779479434014,28.06,75664.76,0.0,-0.99992,0.0,0.01584]
[1779479439807,28.06,75665.52,0.0,-0.99992,0.0,0.01587]
[1779479439886,28.06,75668.09,0.0,-0.99992,0.0,0.01599]
[1779479440024,28.06,75668.09,0.0,-0.99992,0.0,0.01599]
[1779479440037,28.06,75668.09,0.0,-0.99992,0.0,0.01599]
[1779479440271,28.06,75668.09,0.0,-0.99992,0.0,0.01599]
[1779479440290,28.06,75668.96,0.0,-0.99992,0.0,0.01602]
[1779479441598,28.06,75668.96,0.0,-0.99992,0.0,0.01602]
[1779479443076,28.06,75664.48,0.0,-0.99992,0.0,0.01583]
[1779479444922,28.06,75664.48,0.0,-0.99992,0.0,0.01583]
[1779479445022,28.06,75664.61,0.0,-0.99992,0.0,0.01583]
[1779479445044,28.06,75664.61,0.0,-0.99992,0.0,0.01583]
[1779479445272,28.06,75664.61,0.0,-0.99992,0.0,0.01583]
[1779479445344,28.06,75665.49,0.0,-0.99992,0.0,0.01587]
[1779479450152,28.06,75665.53,0.0,-0.99992,0.0,0.01587]
[1779479450270,28.06,75665.53,0.0,-0.99992,0.0,0.01587]
[1779479450285,28.06,75665.53,0.0,-0.99992,0.0,0.01587]
[1779479450527,28.06,75665.53,0.0,-0.99992,0.0,0.01587]
[1779479450612,28.06,75663.45,0.0,-0.99992,0.0,0.01578]
[1779479452141,28.06,75658.98,0.0,-0.99992,0.0,0.01559]
[1779479453171,28.06,75658.98,0.0,-0.99992,0.0,0.01559]
[1779479453272,28.06,75658.98,0.0,-0.99992,0.0,0.01559]
[1779479453335,28.06,75658.98,0.0,-0.99992,0.0,0.01559]
[1779479453637,28.06,75658.98,0.0,-0.99992,0.0,0.01559]
[1779479453662,28.06,75660.88,0.0,-0.99992,0.0,0.01567]
[1779479454157,28.06,75675.76,0.0,-0.99992,0.0,0.01633]
[1779479455164,28.06,75679.19,0.0,-0.99992,0.0,0.01649]
[1779479460468,28.06,75680.83,0.0,-0.99991,0.0,0.01656]
[1779479460523,28.06,75680.83,0.0,-0.99991,0.0,0.01656]
[1779479460534,28.06,75680.83,0.0,-0.99991,0.0,0.01656]
[1779479460768,28.06,75680.83,0.0,-0.99991,0.0,0.01656]
[1779479460787,28.06,75682.93,0.0,-0.99991,0.0,0.01666]
[1779479463220,28.06,75677.24,0.0,-0.99992,0.0,0.0164]
[1779479465382,28.06,75677.08,0.0,-0.99992,0.0,0.01639]
[1779479465520,28.06,75677.08,0.0,-0.99992,0.0,0.01639]
[1779479465533,28.06,75677.08,0.0,-0.99992,0.0,0.01639]
[1779479465769,28.06,75677.08,0.0,-0.99992,0.0,0.01639]
[1779479465871,28.06,75686.28,0.0,-0.99991,0.0,0.01681]
[1779479466960,28.06,75691.28,0.0,-0.99991,0.0,0.01705]
[1779479468374,28.06,75710.74,0.0,-0.99991,0.0,0.01799]
[1779479469598,28.06,75710.74,0.0,-0.99991,0.0,0.01799]
[1779479469693,28.06,75734.31,0.0,-0.9999,0.0,0.01919]
[1779479471026,28.06,75735.53,0.0,-0.9999,0.0,0.01925]
[1779479471292,28.06,75720.63,0.0,-0.9999,0.0,0.01848]
[1779479472035,28.06,75720.63,0.0,-0.9999,0.0,0.01848]
[1779479473305,28.06,75726.84,0.0,-0.9999,0.0,0.0188]
[1779479474312,28.06,75729.25,0.0,-0.9999,0.0,0.01892]
[1779479476326,28.06,75729.25,0.0,-0.9999,0.0,0.01892]
[1779479477533,28.06,75729.25,0.0,-0.9999,0.0,0.01892]
[1779479477543,28.06,75736.01,0.0,-0.9999,0.0,0.01928]
[1779479478341,28.06,75742.41,0.0,-0.9999,0.0,0.01962]
[1779479480357,28.06,75734.3,0.0,-0.9999,0.0,0.01919]
[1779479481364,28.06,75730.04,0.0,-0.9999,0.0,0.01896]
[1779479482371,28.06,75725.49,0.0,-0.9999,0.0,0.01873]
[1779479484386,28.06,75725.37,0.0,-0.9999,0.0,0.01872]
[1779479485031,28.06,75725.37,0.0,-0.9999,0.0,0.01872]
[1779479487407,28.06,75722.88,0.0,-0.9999,0.0,0.0186]
[1779479489596,28.06,75721.44,0.0,-0.9999,0.0,0.01852]
[1779479489626,28.06,75721.44,0.0,-0.9999,0.0,0.01852]
[1779479489810,28.06,75721.44,0.0,-0.9999,0.0,0.01852]
[1779479489849,28.06,75718.3,0.0,-0.9999,0.0,0.01836]
[1779479490072,28.06,75718.3,0.0,-0.9999,0.0,0.01836]
[1779479490429,28.06,75707.46,0.0,-0.99991,0.0,0.01782]
[1779479491436,28.06,75702.66,0.0,-0.99991,0.0,0.01753]
[1779479493885,28.06,75702.06,0.0,-0.99991,0.0,0.0175]
[1779479494018,28.06,75702.06,0.0,-0.99991,0.0,0.0175]
[1779479493973,28.06,75701.84,0.0,-0.99991,0.0,0.01749]
[1779479494272,28.06,75701.84,0.0,-0.99991,0.0,0.01749]
[1779479494458,28.06,75701.4,0.0,-0.99991,0.0,0.01747]
[1779479499493,28.06,75700.26,0.0,-0.99991,0.0,0.01741]
[1779479502514,28.06,75710.37,0.0,-0.99991,0.0,0.01791]
[1779479503521,28.06,75720.26,0.0,-0.9999,0.0,0.0184]
[1779479504528,28.06,75718.19,0.0,-0.99991,0.0,0.01829]
[1779479505960,28.06,75718.19,0.0,-0.99991,0.0,0.01829]
[1779479506026,28.06,75718.19,0.0,-0.99991,0.0,0.01829]
[1779479506018,28.06,75715.1,0.0,-0.99991,0.0,0.01814]
[1779479506039,28.06,75715.1,0.0,-0.99991,0.0,0.01814]
[1779479506269,28.06,75715.1,0.0,-0.99991,0.0,0.01814]
[1779479506542,28.06,75714.73,0.0,-0.99991,0.0,0.01812]
[1779479507549,28.06,75717.09,0.0,-0.99991,0.0,0.01824]
[1779479510258,28.06,75718.43,0.0,-0.99991,0.0,0.01831]
[1779479510270,28.06,75718.43,0.0,-0.99991,0.0,0.01831]
[1779479510428,28.06,75718.43,0.0,-0.99991,0.0,0.01831]
[1779479510528,28.06,75718.43,0.0,-0.99991,0.0,0.01831]
[1779479510570,28.06,75720.16,0.0,-0.9999,0.0,0.01839]
[1779479514010,28.06,75720.81,0.0,-0.9999,0.0,0.01843]
[1779479514023,28.06,75720.81,0.0,-0.9999,0.0,0.01843]
[1779479513592,28.06,75715.99,0.0,-0.99991,0.0,0.01818]
[1779479514271,28.06,75715.99,0.0,-0.99991,0.0,0.01818]
[1779479514598,28.06,75716.75,0.0,-0.99991,0.0,0.01822]
[1779479516613,28.06,75719.89,0.0,-0.9999,0.0,0.01838]
[1779479519151,28.06,75719.5,0.0,-0.9999,0.0,0.01836]
[1779479519169,28.06,75719.5,0.0,-0.9999,0.0,0.01836]
[1779479519270,28.06,75719.5,0.0,-0.9999,0.0,0.01836]
[1779479519634,28.06,75720.85,0.0,-0.9999,0.0,0.01843]
[1779479520641,28.06,75714.52,0.0,-0.99991,0.0,0.01811]
[1779479522122,28.06,75714.62,0.0,-0.99991,0.0,0.01812]
[1779479522269,28.06,75714.62,0.0,-0.99991,0.0,0.01812]
[1779479522281,28.06,75714.62,0.0,-0.99991,0.0,0.01812]
[1779479522525,28.06,75714.62,0.0,-0.99991,0.0,0.01812]
[1779479522656,28.06,75718.31,0.0,-0.99991,0.0,0.0183]
[1779479523663,28.06,75723.79,0.0,-0.9999,0.0,0.01858]
[1779479528339,28.06,75723.45,0.0,-0.9999,0.0,0.01856]
[1779479528423,28.06,75723.45,0.0,-0.9999,0.0,0.01856]
[1779479528523,28.06,75723.45,0.0,-0.9999,0.0,0.01856]
[1779479528698,28.06,75722.27,0.0,-0.9999,0.0,0.0185]
[1779479531720,28.06,75728.75,0.0,-0.9999,0.0,0.01883]
[1779479532120,28.06,75728.75,0.0,-0.9999,0.0,0.01883]
[1779479532260,28.06,75728.75,0.0,-0.9999,0.0,0.01883]
[1779479532270,28.06,75728.75,0.0,-0.9999,0.0,0.01883]
[1779479532729,28.06,75732.98,0.0,-0.9999,0.0,0.01905]
[1779479534744,28.06,75735.12,0.0,-0.9999,0.0,0.01916]
[1779479535751,28.06,75738.29,0.0,-0.9999,0.0,0.01933]
[1779479536430,28.06,75738.29,0.0,-0.9999,0.0,0.01933]
[1779479536445,28.06,75738.29,0.0,-0.9999,0.0,0.01933]
[1779479536520,28.06,75738.29,0.0,-0.9999,0.0,0.01933]
[1779479536758,28.06,75745.23,0.0,-0.9999,0.0,0.0197]
[1779479537766,28.06,75748.03,0.0,-0.9999,0.0,0.01985]
[1779479538773,28.06,75754.63,0.0,-0.99989,0.0,0.02021]
[1779479539780,28.06,75758.56,0.0,-0.99989,0.0,0.02043]
[1779479540787,28.06,75766.19,0.0,-0.99989,0.0,0.02086]
[1779479541794,28.06,75774.33,0.0,-0.99989,0.0,0.02133]
[1779479542801,28.06,75780.98,0.0,-0.99989,0.0,0.02172]
[1779479543808,28.06,75787.11,0.0,-0.99988,0.0,0.02208]
[1779479544815,28.06,75784.77,0.0,-0.99989,0.0,0.02194]
[1779479545823,28.06,75781.9,0.0,-0.99989,0.0,0.02177]
[1779479547837,28.06,75785.69,0.0,-0.99988,0.0,0.022]
[1779479549851,28.06,75796.68,0.0,-0.99988,0.0,0.02266]
[1779479550858,28.06,75792.8,0.0,-0.99988,0.0,0.02242]
[1779479551866,28.06,75787.4,0.0,-0.99988,0.0,0.02202]
[1779479554888,28.06,75789.47,0.0,-0.99988,0.0,0.02215]
[1779479555271,28.06,75789.47,0.0,-0.99988,0.0,0.02215]
[1779479555309,28.06,75789.47,0.0,-0.99988,0.0,0.02215]
[1779479555519,28.06,75789.47,0.0,-0.99988,0.0,0.02215]
[1779479555895,28.06,75794.78,0.0,-0.99988,0.0,0.02247]
[1779479556902,28.06,75799.06,0.0,-0.99988,0.0,0.02273]
[1779479557909,28.06,75794.97,0.0,-0.99988,0.0,0.02248]
[1779479558414,28.06,75794.97,0.0,-0.99988,0.0,0.02248]
[1779479558521,28.06,75794.97,0.0,-0.99988,0.0,0.02248]
[1779479558536,28.06,75794.97,0.0,-0.99988,0.0,0.02248]
[1779479558651,28.06,75794.97,0.0,-0.99988,0.0,0.02248]
[1779479558776,28.06,75794.97,0.0,-0.99988,0.0,0.02248]
[1779479559022,28.06,75794.97,0.0,-0.99988,0.0,0.02248]
[1779479558916,28.06,75788.31,0.0,-0.99988,0.0,0.02208]
[1779479559142,28.06,75788.31,0.0,-0.99988,0.0,0.02208]
[1779479559925,28.06,75790.14,0.0,-0.99988,0.0,0.02219]
[1779479560254,28.06,75790.14,0.0,-0.99988,0.0,0.02219]
[1779479560515,28.06,75790.14,0.0,-0.99988,0.0,0.02219]
[1779479560932,28.06,75802.28,0.0,-0.99988,0.0,0.02293]
[1779479561939,28.06,75808.02,0.0,-0.99988,0.0,0.02329]
[1779479564020,28.06,75808.67,0.0,-0.99988,0.0,0.02333]
[1779479564046,28.06,75805.18,0.0,-0.99988,0.0,0.02311]
[1779479564112,28.06,75805.18,0.0,-0.99988,0.0,0.02311]
[1779479564959,28.06,75799.07,0.0,-0.99988,0.0,0.02273]
[1779479566023,28.06,75799.07,0.0,-0.99988,0.0,0.02273]
[1779479566061,28.06,75799.07,0.0,-0.99988,0.0,0.02273]
[1779479566072,28.06,75799.26,0.0,-0.99988,0.0,0.02274]
[1779479568023,28.06,75799.08,0.0,-0.99988,0.0,0.02273]
[1779479568094,28.06,75799.08,0.0,-0.99988,0.0,0.02273]
[1779479568063,28.06,75800.04,0.0,-0.99988,0.0,0.02279]
[1779479569964,28.06,75799.21,0.0,-0.99988,0.0,0.02274]
[1779479569996,28.06,75792.55,0.0,-0.99988,0.0,0.02233]
[1779479570563,28.06,75792.55,0.0,-0.99988,0.0,0.02233]
[1779479571003,28.06,75785.4,0.0,-0.99989,0.0,0.0219]
[1779479572023,28.06,75785.4,0.0,-0.99989,0.0,0.0219]
[1779479572067,28.06,75785.4,0.0,-0.99989,0.0,0.0219]
[1779479572012,28.06,75786.85,0.0,-0.99988,0.0,0.02199]
[1779479573018,28.06,75787.13,0.0,-0.99988,0.0,0.02201]
[1779479574037,28.06,75787.13,0.0,-0.99988,0.0,0.02201]
[1779479574226,28.06,75788.05,0.0,-0.99988,0.0,0.02206]
[1779479574459,28.06,75788.05,0.0,-0.99988,0.0,0.02206]
[1779479574521,28.06,75788.05,0.0,-0.99988,0.0,0.02206]
[1779479574577,28.06,75788.05,0.0,-0.99988,0.0,0.02206]
[1779479575032,28.06,75787.3,0.0,-0.99988,0.0,0.02202]
[1779479577046,28.06,75790.51,0.0,-0.99988,0.0,0.02221]
[1779479578021,28.06,75790.51,0.0,-0.99988,0.0,0.02221]
[1779479578053,28.06,75791.19,0.0,-0.99988,0.0,0.02225]
[1779479578164,28.06,75791.19,0.0,-0.99988,0.0,0.02225]
[1779479578279,28.06,75791.19,0.0,-0.99988,0.0,0.02225]
[1779479578520,28.06,75791.19,0.0,-0.99988,0.0,0.02225]
[1779479578683,28.06,75791.19,0.0,-0.99988,0.0,0.02225]
[1779479579060,28.06,75789.79,0.0,-0.99988,0.0,0.02217]
[1779479582019,28.06,75790.42,0.0,-0.99988,0.0,0.0222]
[1779479582081,28.06,75784.68,0.0,-0.99989,0.0,0.02186]
[1779479582151,28.06,75784.68,0.0,-0.99989,0.0,0.02186]
[1779479583088,28.06,75783.12,0.0,-0.99989,0.0,0.02177]
[1779479584022,28.06,75783.12,0.0,-0.99989,0.0,0.02177]
[1779479584095,28.06,75779.33,0.0,-0.99989,0.0,0.02155]
[1779479584221,28.06,75779.33,0.0,-0.99989,0.0,0.02155]
[1779479584843,28.06,75779.33,0.0,-0.99989,0.0,0.02155]
[1779479585102,28.06,75775.23,0.0,-0.99989,0.0,0.02131]
[1779479588021,28.06,75776.3,0.0,-0.99989,0.0,0.02137]
[1779479588123,28.06,75775.79,0.0,-0.99989,0.0,0.02134]
[1779479588200,28.06,75775.79,0.0,-0.99989,0.0,0.02134]
[1779479590907,28.06,75775.78,0.0,-0.99989,0.0,0.02134]
[1779479591030,28.06,75775.78,0.0,-0.99989,0.0,0.02134]
[1779479591122,28.06,75775.61,0.0,-0.99989,0.0,0.02133]
[1779479591215,28.06,75775.61,0.0,-0.99989,0.0,0.02133]
[1779479591265,28.06,75783.3,0.0,-0.99989,0.0,0.02178]
[1779479592151,28.06,75783.9,0.0,-0.99989,0.0,0.02182]
[1779479593157,28.06,75781.23,0.0,-0.99989,0.0,0.02166]
[1779479594165,28.06,75777.13,0.0,-0.99989,0.0,0.02142]
[1779479595172,28.06,75772.28,0.0,-0.99989,0.0,0.02114]
[1779479596883,28.06,75769.97,0.0,-0.99989,0.0,0.02101]
[1779479597186,28.06,75765.82,0.0,-0.99989,0.0,0.02077]
[1779479599200,28.06,75763.08,0.0,-0.99989,0.0,0.02062]
[1779479603442,28.06,75781.86,0.0,-0.99989,0.0,0.02169]
[1779479604462,28.06,75781.86,0.0,-0.99989,0.0,0.02169]
[1779479604499,28.06,75789.03,0.0,-0.99988,0.0,0.02212]
[1779479605556,28.06,75781.79,0.0,-0.99989,0.0,0.02169]
[1779479606534,28.06,75775.94,0.0,-0.99989,0.0,0.02135]
[1779479607255,28.06,75775.94,0.0,-0.99989,0.0,0.02135]
[1779479607353,28.06,75771.3,0.0,-0.99989,0.0,0.02108]
[1779479608360,28.06,75769.99,0.0,-0.99989,0.0,0.02101]
[1779479613394,28.06,75768.89,0.0,-0.99989,0.0,0.02087]
[1779479614401,28.06,75767.29,0.0,-0.99989,0.0,0.02078]
[1779479615408,28.06,75772.58,0.0,-0.99989,0.0,0.02108]
[1779479616415,28.06,75776.09,0.0,-0.99989,0.0,0.02129]
[1779479618428,28.06,75778.95,0.0,-0.99989,0.0,0.02145]
[1779479619436,28.06,75780.51,0.0,-0.99989,0.0,0.02154]
[1779479620443,28.06,75774.27,0.0,-0.99989,0.0,0.02118]
[1779479621450,28.06,75769.35,0.0,-0.99989,0.0,0.0209]
[1779479626485,28.06,75769.2,0.0,-0.99989,0.0,0.02089]
[1779479631521,28.06,75770.76,0.0,-0.99989,0.0,0.02098]
[1779479633535,28.06,75768.39,0.0,-0.99989,0.0,0.02084]
[1779479635549,28.06,75764.48,0.0,-0.99989,0.0,0.02062]
[1779479636561,28.06,75762.54,0.0,-0.99989,0.0,0.02051]
[1779479637568,28.06,75759.97,0.0,-0.99989,0.0,0.02037]
[1779479639581,28.06,75762.46,0.0,-0.99989,0.0,0.02051]
[1779479641597,28.06,75758.65,0.0,-0.99989,0.0,0.0203]
[1779479642604,28.06,75761.67,0.0,-0.99989,0.0,0.02047]
[1779479643611,28.06,75758.29,0.0,-0.99989,0.0,0.02028]
[1779479645624,28.06,75755.69,0.0,-0.9999,0.0,0.02013]
[1779479646632,28.06,75757.54,0.0,-0.99989,0.0,0.02024]
[1779479647639,28.06,75762.78,0.0,-0.99989,0.0,0.02053]
[1779479648646,28.06,75770.26,0.0,-0.99989,0.0,0.02095]
[1779479649653,28.06,75770.96,0.0,-0.99989,0.0,0.02099]
[1779479653682,28.06,75772.38,0.0,-0.99989,0.0,0.02107]
[1779479655696,28.06,75775.33,0.0,-0.99989,0.0,0.02124]
[1779479656703,28.06,75778.78,0.0,-0.99989,0.0,0.02144]
[1779479657710,28.06,75780.37,0.0,-0.99989,0.0,0.02153]
[1779479662745,28.06,75779.41,0.0,-0.99989,0.0,0.02148]
[1779479665767,28.06,75781.71,0.0,-0.99989,0.0,0.02161]
[1779479668789,28.06,75779.32,0.0,-0.99989,0.0,0.02147]
[1779479671810,28.06,75784.11,0.0,-0.99989,0.0,0.02168]
[1779479672817,28.06,75786.77,0.0,-0.99989,0.0,0.02184]
[1779479675841,28.06,75784.42,0.0,-0.99989,0.0,0.0217]
[1779479680876,28.06,75781.85,0.0,-0.99989,0.0,0.02155]
[1779479684904,28.06,75783.18,0.0,-0.99989,0.0,0.02163]
[1779479686918,28.06,75784.6,0.0,-0.99989,0.0,0.02171]
[1779479688932,28.06,75786.51,0.0,-0.99989,0.0,0.02182]
[1779479690946,28.06,75783.34,0.0,-0.99989,0.0,0.02164]
[1779479694973,28.06,75785.86,0.0,-0.99989,0.0,0.02178]
[1779479700024,28.06,75784.91,0.0,-0.99989,0.0,0.02173]
[1779479701029,28.06,75801.89,0.0,-0.99988,0.0,0.02275]
[1779479702036,28.06,75814.3,0.0,-0.99988,0.0,0.02353]
[1779479703043,28.06,75808.75,0.0,-0.99988,0.0,0.02318]
[1779479704050,28.06,75799.68,0.0,-0.99988,0.0,0.02262]
[1779479705057,28.06,75795.82,0.0,-0.99988,0.0,0.02238]
[1779479707071,28.06,75802.89,0.0,-0.99988,0.0,0.02281]
[1779479708078,28.06,75815.54,0.0,-0.99988,0.0,0.0236]
[1779479709085,28.06,75816.15,0.0,-0.99988,0.0,0.02364]
[1779479713114,28.06,75817.46,0.0,-0.99988,0.0,0.02373]
[1779479717142,28.06,75812.54,0.0,-0.99988,0.0,0.02341]
[1779479717359,28.06,75812.54,0.0,-0.99988,0.0,0.02341]
[1779479718149,28.06,75808.63,0.0,-0.99988,0.0,0.02317]
[1779479719156,28.06,75807.05,0.0,-0.99988,0.0,0.02307]
[1779479720163,28.06,75804.35,0.0,-0.99988,0.0,0.0229]
[1779479723184,28.06,75808.55,0.0,-0.99988,0.0,0.02316]
[1779479724191,28.06,75811.15,0.0,-0.99988,0.0,0.02333]
[1779479729226,28.06,75811.87,0.0,-0.99988,0.0,0.02337]
[1779479733254,28.06,75813.52,0.0,-0.99988,0.0,0.0234]
[1779479734261,28.06,75816.25,0.0,-0.99988,0.0,0.02357]
[1779479737282,28.06,75817.61,0.0,-0.99988,0.0,0.02366]
[1779479738290,28.06,75823.3,0.0,-0.99987,0.0,0.02402]
[1779479743324,28.06,75823.27,0.0,-0.99987,0.0,0.02402]
[1779479747352,28.06,75821.9,0.0,-0.99987,0.0,0.02393]
[1779479749366,28.06,75819.83,0.0,-0.99987,0.0,0.0238]
[1779479750572,28.06,75819.83,0.0,-0.99987,0.0,0.0238]
[1779479751275,28.06,75819.83,0.0,-0.99987,0.0,0.0238]
[1779479750672,28.06,75824.42,0.0,-0.99987,0.0,0.0241]
[1779479751449,28.06,75824.42,0.0,-0.99987,0.0,0.0241]
[1779479751508,28.06,75825.42,0.0,-0.99987,0.0,0.02416]
[1779479754401,28.06,75827.98,0.0,-0.99987,0.0,0.02433]
[1779479756270,28.06,75827.98,0.0,-0.99987,0.0,0.02433]
[1779479755408,28.06,75830.35,0.0,-0.99987,0.0,0.02448]
[1779479758429,28.06,75828.63,0.0,-0.99987,0.0,0.02437]
[1779479759598,28.06,75825.34,0.0,-0.99987,0.0,0.02416]
[1779479760443,28.06,75822.86,0.0,-0.99987,0.0,0.02399]
[1779479764438,28.06,75822.88,0.0,-0.99987,0.0,0.024]
[1779479765269,28.06,75822.88,0.0,-0.99987,0.0,0.024]
[1779479764471,28.06,75828.29,0.0,-0.99987,0.0,0.02435]
[1779479765479,28.06,75830.84,0.0,-0.99987,0.0,0.02452]
[1779479768499,28.06,75833.31,0.0,-0.99987,0.0,0.02468]
[1779479769506,28.06,75838.28,0.0,-0.99987,0.0,0.02501]
[1779479770513,28.06,75841.82,0.0,-0.99987,0.0,0.02525]
[1779479771520,28.06,75845.32,0.0,-0.99987,0.0,0.02549]
[1779479772527,28.06,75847.78,0.0,-0.99986,0.0,0.02566]
[1779479775548,28.06,75850.96,0.0,-0.99986,0.0,0.02588]
[1779479778851,28.06,75851.85,0.0,-0.99986,0.0,0.02594]
[1779479780583,28.06,75854.0,0.0,-0.99986,0.0,0.02609]
[1779479781590,28.06,75855.63,0.0,-0.99986,0.0,0.0262]
[1779479783604,28.06,75852.36,0.0,-0.99986,0.0,0.02597]
[1779479784611,28.06,75849.75,0.0,-0.99986,0.0,0.02579]
[1779479788639,28.06,75851.34,0.0,-0.99986,0.0,0.0259]
[1779479789646,28.06,75849.08,0.0,-0.99986,0.0,0.02575]
[1779479793674,28.06,75850.16,0.0,-0.99986,0.0,0.02574]
[1779479795693,28.06,75848.92,0.0,-0.99986,0.0,0.02565]
[1779479796699,28.06,75850.4,0.0,-0.99986,0.0,0.02575]
[1779479798713,28.06,75848.97,0.0,-0.99986,0.0,0.02565]
[1779479800727,28.06,75845.92,0.0,-0.99987,0.0,0.02544]
[1779479804757,28.06,75844.67,0.0,-0.99987,0.0,0.02536]
[1779479805764,28.06,75845.96,0.0,-0.99987,0.0,0.02545]
[1779479808785,28.06,75842.71,0.0,-0.99987,0.0,0.02523]
[1779479809792,28.06,75841.27,0.0,-0.99987,0.0,0.02513]
[1779479814827,28.06,75840.25,0.0,-0.99987,0.0,0.02506]
[1779479815834,28.06,75827.72,0.0,-0.99987,0.0,0.02423]
[1779479816841,28.06,75827.03,0.0,-0.99987,0.0,0.02419]
[1779479818855,28.06,75823.34,0.0,-0.99987,0.0,0.02395]
[1779479819862,28.06,75821.74,0.0,-0.99987,0.0,0.02384]
[1779479823898,28.06,75823.06,0.0,-0.99987,0.0,0.02393]
[1779479824745,28.06,75823.06,0.0,-0.99987,0.0,0.02393]
[1779479825075,28.06,75818.43,0.0,-0.99988,0.0,0.02363]
[1779479826919,28.06,75817.24,0.0,-0.99988,0.0,0.02356]
[1779479829942,28.06,75815.02,0.0,-0.99988,0.0,0.02341]
[1779479830948,28.06,75803.42,0.0,-0.99988,0.0,0.02269]
[1779479831955,28.06,75803.45,0.0,-0.99988,0.0,0.02269]
[1779479832962,28.06,75799.29,0.0,-0.99988,0.0,0.02244]
[1779479833969,28.06,75795.83,0.0,-0.99988,0.0,0.02223]
[1779479836990,28.06,75792.8,0.0,-0.99988,0.0,0.02205]
[1779479839004,28.06,75791.12,0.0,-0.99988,0.0,0.02195]
[1779479842026,28.06,75789.81,0.0,-0.99989,0.0,0.02187]
[1779479844040,28.06,75783.2,0.0,-0.99989,0.0,0.02148]
[1779479845050,28.06,75784.39,0.0,-0.99989,0.0,0.02155]
[1779479847066,28.06,75788.41,0.0,-0.99989,0.0,0.02179]
[1779479848073,28.06,75793.3,0.0,-0.99988,0.0,0.02208]
[1779479849079,28.06,75787.36,0.0,-0.99989,0.0,0.02173]
[1779479851368,28.06,75790.22,0.0,-0.99989,0.0,0.02182]
[1779479857134,28.06,75789.96,0.0,-0.99989,0.0,0.02181]
[1779479862170,28.06,75790.41,0.0,-0.99989,0.0,0.02183]
[1779479865193,28.06,75794.39,0.0,-0.99988,0.0,0.02207]
[1779479866198,28.06,75800.2,0.0,-0.99988,0.0,0.02242]
[1779479868212,28.06,75798.9,0.0,-0.99988,0.0,0.02234]
[1779479871233,28.06,75793.61,0.0,-0.99988,0.0,0.02202]
[1779479876268,28.06,75795.05,0.0,-0.99988,0.0,0.02211]
[1779479877275,28.06,75792.15,0.0,-0.99989,0.0,0.02194]
[1779479878282,28.06,75784.81,0.0,-0.99989,0.0,0.0215]
[1779479879289,28.06,75782.84,0.0,-0.99989,0.0,0.02139]
[1779479880296,28.06,75784.17,0.0,-0.99989,0.0,0.02146]
[1779479882310,28.06,75781.66,0.0,-0.99989,0.0,0.02132]
[1779479883317,28.06,75775.64,0.0,-0.99989,0.0,0.02097]
[1779479886338,28.06,75780.87,0.0,-0.99989,0.0,0.02127]
[1779479887345,28.06,75784.68,0.0,-0.99989,0.0,0.02149]
[1779479888352,28.06,75790.27,0.0,-0.99989,0.0,0.02182]
[1779479889359,28.06,75793.33,0.0,-0.99988,0.0,0.02201]
[1779479890366,28.06,75795.44,0.0,-0.99988,0.0,0.02213]
[1779479895401,28.06,75795.49,0.0,-0.99988,0.0,0.02213]
[1779479898422,28.06,75792.21,0.0,-0.99989,0.0,0.02194]
[1779479899429,28.06,75789.57,0.0,-0.99989,0.0,0.02178]
[1779479900436,28.06,75787.44,0.0,-0.99989,0.0,0.02166]
[1779479903457,28.06,75788.85,0.0,-0.99989,0.0,0.02174]
[1779479907485,28.06,75790.15,0.0,-0.99989,0.0,0.02182]
[1779479912520,28.06,75790.32,0.0,-0.99989,0.0,0.02175]
[1779479917555,28.06,75793.75,0.0,-0.99988,0.0,0.02196]
[1779479922590,28.06,75793.59,0.0,-0.99988,0.0,0.02195]
[1779479927625,28.06,75793.62,0.0,-0.99988,0.0,0.02195]
[1779479928632,28.06,75785.97,0.0,-0.99989,0.0,0.0215]
[1779479929639,28.06,75785.24,0.0,-0.99989,0.0,0.02145]
[1779479930648,28.06,75784.13,0.0,-0.99989,0.0,0.02139]
[1779479931653,28.06,75779.3,0.0,-0.99989,0.0,0.02111]
[1779479933667,28.06,75778.07,0.0,-0.99989,0.0,0.02104]
[1779479937695,28.06,75779.88,0.0,-0.99989,0.0,0.02114]
[1779479940716,28.06,75784.3,0.0,-0.99989,0.0,0.0214]
[1779479941723,28.06,75782.68,0.0,-0.99989,0.0,0.02131]
[1779479942730,28.06,75778.56,0.0,-0.99989,0.0,0.02107]
[1779479943954,28.06,75780.08,0.0,-0.99989,0.0,0.02116]
[1779479944753,28.06,75771.53,0.0,-0.99989,0.0,0.02067]
[1779479945760,28.06,75769.2,0.0,-0.99989,0.0,0.02054]
[1779479946767,28.06,75762.89,0.0,-0.99989,0.0,0.02019]
[1779479947779,28.06,75764.01,0.0,-0.99989,0.0,0.02025]
[1779479951807,28.06,75767.71,0.0,-0.99989,0.0,0.02045]
[1779479952814,28.06,75769.59,0.0,-0.99989,0.0,0.02056]
[1779479957849,28.06,75766.05,0.0,-0.99989,0.0,0.02036]
[1779479958856,28.06,75764.87,0.0,-0.99989,0.0,0.0203]
[1779479960871,28.06,75759.97,0.0,-0.9999,0.0,0.02003]
[1779479961878,28.06,75754.99,0.0,-0.9999,0.0,0.01976]
[1779479962885,28.06,75751.11,0.0,-0.9999,0.0,0.01955]
[1779479965911,28.06,75749.59,0.0,-0.9999,0.0,0.01947]
[1779479966918,28.06,75745.9,0.0,-0.9999,0.0,0.01927]
[1779479967925,28.06,75744.7,0.0,-0.9999,0.0,0.01921]
[1779479968963,28.06,75746.41,0.0,-0.9999,0.0,0.0193]
[1779479969945,28.06,75756.41,0.0,-0.9999,0.0,0.01983]
[1779479970952,28.06,75761.3,0.0,-0.9999,0.0,0.0201]
[1779479971959,28.06,75762.33,0.0,-0.9999,0.0,0.02009]
[1779479973973,28.06,75760.42,0.0,-0.9999,0.0,0.01998]
[1779479975987,28.06,75758.37,0.0,-0.9999,0.0,0.01987]
[1779479976994,28.06,75752.88,0.0,-0.9999,0.0,0.01957]
[1779479978001,28.06,75753.98,0.0,-0.9999,0.0,0.01963]
[1779479979008,28.06,75752.78,0.0,-0.9999,0.0,0.01957]
[1779479980019,28.06,75754.28,0.0,-0.9999,0.0,0.01965]
[1779479985053,28.06,75754.14,0.0,-0.9999,0.0,0.01964]
[1779479988075,28.06,75756.7,0.0,-0.9999,0.0,0.01978]
[1779479990089,28.06,75758.34,0.0,-0.9999,0.0,0.01987]
[1779479992103,28.06,75756.83,0.0,-0.9999,0.0,0.01979]
[1779479993110,28.06,75760.33,0.0,-0.9999,0.0,0.01998]
[1779479994117,28.06,75761.72,0.0,-0.9999,0.0,0.02005]
[1779479997138,28.06,75767.59,0.0,-0.99989,0.0,0.02038]
[1779479999152,28.06,75776.6,0.0,-0.99989,0.0,0.02088]
[1779480000163,28.06,75780.99,0.0,-0.99989,0.0,0.02114]
[1779480001319,28.06,75791.66,0.0,-0.99989,0.0,0.02176]
[1779480002533,28.06,75791.66,0.0,-0.99989,0.0,0.02176]
[1779480002202,28.06,75797.11,0.0,-0.99988,0.0,0.02208]
[1779480003208,28.06,75791.99,0.0,-0.99989,0.0,0.02178]
[1779480004215,28.06,75775.97,0.0,-0.99989,0.0,0.02085]
[1779480005223,28.06,75775.97,0.0,-0.99989,0.0,0.02085]
[1779480005237,28.06,75765.39,0.0,-0.99989,0.0,0.02026]
[1779480006239,28.06,75758.0,0.0,-0.9999,0.0,0.01985]
[1779480007242,28.06,75757.57,0.0,-0.9999,0.0,0.01983]
[1779480009256,28.06,75760.94,0.0,-0.9999,0.0,0.02001]
[1779480010264,28.06,75771.52,0.0,-0.99989,0.0,0.0206]
[1779480011272,28.06,75767.99,0.0,-0.99989,0.0,0.0204]
[1779480012278,28.06,75762.67,0.0,-0.9999,0.0,0.02011]
[1779480013285,28.06,75768.62,0.0,-0.99989,0.0,0.02043]
[1779480014292,28.06,75767.44,0.0,-0.99989,0.0,0.02037]
[1779480015299,28.06,75764.74,0.0,-0.99989,0.0,0.02022]
[1779480016307,28.06,75779.86,0.0,-0.99989,0.0,0.02107]
[1779480017314,28.06,75798.91,0.0,-0.99988,0.0,0.02219]
[1779480018321,28.06,75800.47,0.0,-0.99988,0.0,0.02228]
[1779480022349,28.06,75801.99,0.0,-0.99988,0.0,0.02238]
[1779480024363,28.06,75793.84,0.0,-0.99989,0.0,0.02189]
[1779480025370,28.06,75783.22,0.0,-0.99989,0.0,0.02126]
[1779480026379,28.06,75778.98,0.0,-0.99989,0.0,0.02102]
[1779480027385,28.06,75777.4,0.0,-0.99989,0.0,0.02093]
[1779480028393,28.06,75772.06,0.0,-0.99989,0.0,0.02063]
[1779480029400,28.06,75770.48,0.0,-0.99989,0.0,0.02054]
[1779480031414,28.06,75780.24,0.0,-0.99989,0.0,0.02102]
[1779480032421,28.06,75783.12,0.0,-0.99989,0.0,0.02119]
[1779480034435,28.06,75782.01,0.0,-0.99989,0.0,0.02112]
[1779480036449,28.06,75780.5,0.0,-0.99989,0.0,0.02104]
[1779480037456,28.06,75781.73,0.0,-0.99989,0.0,0.02111]
[1779480041484,28.06,75783.09,0.0,-0.99989,0.0,0.02118]
[1779480042491,28.06,75777.1,0.0,-0.99989,0.0,0.02084]
[1779480043498,28.06,75778.45,0.0,-0.99989,0.0,0.02092]
[1779480045512,28.06,75780.35,0.0,-0.99989,0.0,0.02103]
[1779480046519,28.06,75782.97,0.0,-0.99989,0.0,0.02118]
[1779480051554,28.06,75781.76,0.0,-0.99989,0.0,0.02111]
[1779480055584,28.06,75783.17,0.0,-0.99989,0.0,0.02119]
[1779480056590,28.06,75782.06,0.0,-0.99989,0.0,0.02113]
[1779480060618,28.06,75783.17,0.0,-0.99989,0.0,0.02119]
[1779480061625,28.06,75785.89,0.0,-0.99989,0.0,0.02135]
[1779480062697,28.06,75790.96,0.0,-0.99989,0.0,0.02164]
[1779480063693,28.06,75801.77,0.0,-0.99988,0.0,0.02229]
[1779480064700,28.06,75804.46,0.0,-0.99988,0.0,0.02245]
[1779480065707,28.06,75806.38,0.0,-0.99988,0.0,0.02257]
[1779480066714,28.06,75807.88,0.0,-0.99988,0.0,0.02266]
[1779480070742,28.06,75810.13,0.0,-0.99988,0.0,0.0228]
[1779480073764,28.06,75807.06,0.0,-0.99988,0.0,0.02261]
[1779480076785,28.06,75812.8,0.0,-0.99988,0.0,0.02296]
[1779480077792,28.06,75816.98,0.0,-0.99988,0.0,0.02322]
[1779480079806,28.06,75816.92,0.0,-0.99988,0.0,0.02322]
[1779480082571,28.06,75818.14,0.0,-0.99988,0.0,0.0233]
[1779480083833,28.06,75826.71,0.0,-0.99987,0.0,0.02384]
[1779480084841,28.06,75834.81,0.0,-0.99987,0.0,0.02437]
[1779480085849,28.06,75839.59,0.0,-0.99987,0.0,0.02468]
[1779480089065,28.06,75840.76,0.0,-0.99987,0.0,0.02476]
[1779480089291,28.06,75844.7,0.0,-0.99987,0.0,0.02503]
[1779480089876,28.06,75849.0,0.0,-0.99987,0.0,0.02532]
[1779480091891,28.06,75850.09,0.0,-0.99987,0.0,0.02531]
[1779480092742,28.06,75850.09,0.0,-0.99987,0.0,0.02531]
[1779480092898,28.06,75852.33,0.0,-0.99987,0.0,0.02546]
[1779480095919,28.06,75857.27,0.0,-0.99986,0.0,0.0258]
[1779480096926,28.06,75862.3,0.0,-0.99986,0.0,0.02615]
[1779480097973,28.06,75862.3,0.0,-0.99986,0.0,0.02615]
[1779480100370,28.06,75863.24,0.0,-0.99986,0.0,0.02622]
[1779480100500,28.06,75863.24,0.0,-0.99986,0.0,0.02622]
[1779480100773,28.06,75862.56,0.0,-0.99986,0.0,0.02617]
[1779480100852,28.06,75862.56,0.0,-0.99986,0.0,0.02617]
[1779480100984,28.06,75862.56,0.0,-0.99986,0.0,0.02617]
[1779480101043,28.06,75866.2,0.0,-0.99986,0.0,0.02642]
[1779480103975,28.06,75867.38,0.0,-0.99986,0.0,0.02651]
[1779480104771,28.06,75867.38,0.0,-0.99986,0.0,0.02651]
[1779480104982,28.06,75870.9,0.0,-0.99986,0.0,0.02676]
[1779480105989,28.06,75872.36,0.0,-0.99986,0.0,0.02686]
[1779480110017,28.06,75869.09,0.0,-0.99986,0.0,0.02663]
[1779480115051,28.06,75873.91,0.0,-0.99986,0.0,0.02697]
[1779480116059,28.06,75880.55,0.0,-0.99985,0.0,0.02746]
[1779480117066,28.06,75881.91,0.0,-0.99985,0.0,0.02756]
[1779480118073,28.06,75873.37,0.0,-0.99986,0.0,0.02694]
[1779480119080,28.06,75868.75,0.0,-0.99986,0.0,0.02661]
[1779480121094,28.06,75874.87,0.0,-0.99986,0.0,0.02704]
[1779480122102,28.06,75878.13,0.0,-0.99985,0.0,0.02728]
[1779480123108,28.06,75879.36,0.0,-0.99985,0.0,0.02737]
[1779480125122,28.06,75883.04,0.0,-0.99985,0.0,0.02764]
[1779480126129,28.06,75875.94,0.0,-0.99986,0.0,0.02712]
[1779480127136,28.06,75867.09,0.0,-0.99986,0.0,0.02649]
[1779480128150,28.06,75868.24,0.0,-0.99986,0.0,0.02657]
[1779480129153,28.06,75866.52,0.0,-0.99986,0.0,0.02645]
[1779480131167,28.06,75865.37,0.0,-0.99986,0.0,0.02637]
[1779480132174,28.06,75864.2,0.0,-0.99986,0.0,0.02628]
[1779480133181,28.06,75861.67,0.0,-0.99986,0.0,0.02611]
[1779480134191,28.06,75860.46,0.0,-0.99986,0.0,0.02602]
[1779480136205,28.06,75855.72,0.0,-0.99986,0.0,0.02569]
[1779480137212,28.06,75850.37,0.0,-0.99987,0.0,0.02533]
[1779480139226,28.06,75847.99,0.0,-0.99987,0.0,0.02516]
[1779480141240,28.06,75846.41,0.0,-0.99987,0.0,0.02506]
[1779480145270,28.06,75848.58,0.0,-0.99987,0.0,0.0252]
[1779480146277,28.06,75847.04,0.0,-0.99987,0.0,0.0251]
[1779480152319,28.06,75837.98,0.0,-0.99987,0.0,0.02441]
[1779480153325,28.06,75836.05,0.0,-0.99987,0.0,0.02429]
[1779480155349,28.06,75840.63,0.0,-0.99987,0.0,0.02459]
[1779480157363,28.06,75843.07,0.0,-0.99987,0.0,0.02475]
[1779480159377,28.06,75844.31,0.0,-0.99987,0.0,0.02483]
[1779480162398,28.06,75849.83,0.0,-0.99987,0.0,0.02521]
[1779480163405,28.06,75851.86,0.0,-0.99987,0.0,0.02534]
[1779480165526,28.06,75850.3,0.0,-0.99987,0.0,0.02524]
[1779480170460,28.06,75853.31,0.0,-0.99987,0.0,0.02544]
[1779480171464,28.06,75857.04,0.0,-0.99986,0.0,0.0257]
[1779480172471,28.06,75852.9,0.0,-0.99987,0.0,0.02541]
[1779480173478,28.06,75851.24,0.0,-0.99987,0.0,0.0253]
[1779480177506,28.06,75849.06,0.0,-0.99987,0.0,0.02515]
[1779480182541,28.06,75848.17,0.0,-0.99987,0.0,0.02509]
[1779480186569,28.06,75843.98,0.0,-0.99987,0.0,0.02481]
[1779480191604,28.06,75843.43,0.0,-0.99987,0.0,0.02478]
[1779480196639,28.06,75844.35,0.0,-0.99987,0.0,0.02484]
[1779480201675,28.06,75842.55,0.0,-0.99987,0.0,0.02472]
[1779480202681,28.06,75827.16,0.0,-0.99987,0.0,0.02371]
[1779480203690,28.06,75823.74,0.0,-0.99988,0.0,0.02349]
[1779480204695,28.06,75821.79,0.0,-0.99988,0.0,0.02337]
[1779480208723,28.06,75826.21,0.0,-0.99988,0.0,0.02365]
[1779480209730,28.06,75827.49,0.0,-0.99987,0.0,0.02373]
[1779480214765,28.06,75828.62,0.0,-0.99987,0.0,0.02373]
[1779480217786,28.06,75824.32,0.0,-0.99988,0.0,0.02345]
[1779480219800,28.06,75822.18,0.0,-0.99988,0.0,0.02332]
[1779480221814,28.06,75817.91,0.0,-0.99988,0.0,0.02305]
[1779480222821,28.06,75815.69,0.0,-0.99988,0.0,0.02291]
[1779480227857,28.06,75815.1,0.0,-0.99988,0.0,0.02287]
[1779480229870,28.06,75819.48,0.0,-0.99988,0.0,0.02315]
[1779480230877,28.06,75830.43,0.0,-0.99987,0.0,0.02384]
[1779480231884,28.06,75832.23,0.0,-0.99987,0.0,0.02396]
[1779480232891,28.06,75831.35,0.0,-0.99987,0.0,0.0239]
[1779480234905,28.06,75834.66,0.0,-0.99987,0.0,0.02412]
[1779480235912,28.06,75843.89,0.0,-0.99987,0.0,0.02472]
[1779480236921,28.06,75833.71,0.0,-0.99987,0.0,0.02405]
[1779480237928,28.06,75820.96,0.0,-0.99988,0.0,0.02324]
[1779480238934,28.06,75821.17,0.0,-0.99988,0.0,0.02325]
[1779480239941,28.06,75823.51,0.0,-0.99988,0.0,0.0234]
[1779480240949,28.06,75830.8,0.0,-0.99987,0.0,0.02387]
[1779480241956,28.06,75833.63,0.0,-0.99987,0.0,0.02405]
[1779480242963,28.06,75833.7,0.0,-0.99987,0.0,0.02405]
[1779480244977,28.06,75832.04,0.0,-0.99987,0.0,0.02395]
[1779480245984,28.06,75828.44,0.0,-0.99987,0.0,0.02371]
[1779480247998,28.06,75829.63,0.0,-0.99987,0.0,0.02379]
[1779480249005,28.06,75820.53,0.0,-0.99988,0.0,0.02321]
[1779480250012,28.06,75815.25,0.0,-0.99988,0.0,0.02288]
[1779480251019,28.06,75816.22,0.0,-0.99988,0.0,0.02294]
[1779480252030,28.06,75814.9,0.0,-0.99988,0.0,0.02286]
[1779480255051,28.06,75811.1,0.0,-0.99988,0.0,0.02263]
[1779480256061,28.06,75808.42,0.0,-0.99988,0.0,0.02246]
[1779480257068,28.06,75806.4,0.0,-0.99988,0.0,0.02234]
[1779480258075,28.06,75803.8,0.0,-0.99988,0.0,0.02218]
[1779480260634,28.06,75799.08,0.0,-0.99989,0.0,0.0219]
[1779480261096,28.06,75793.6,0.0,-0.99989,0.0,0.02158]
[1779480262103,28.06,75790.27,0.0,-0.99989,0.0,0.02138]
[1779480263737,28.06,75790.27,0.0,-0.99989,0.0,0.02138]
[1779480263838,28.06,75787.69,0.0,-0.99989,0.0,0.02123]
[1779480264771,28.06,75787.69,0.0,-0.99989,0.0,0.02123]
[1779480264874,28.06,75787.69,0.0,-0.99989,0.0,0.02123]
[1779480264856,28.06,75786.39,0.0,-0.99989,0.0,0.02116]
[1779480265020,28.06,75786.39,0.0,-0.99989,0.0,0.02116]
[1779480265124,28.06,75781.49,0.0,-0.99989,0.0,0.02088]
[1779480266131,28.06,75776.4,0.0,-0.99989,0.0,0.02059]
[1779480268145,28.06,75779.6,0.0,-0.99989,0.0,0.02077]
[1779480269152,28.06,75783.67,0.0,-0.99989,0.0,0.021]
[1779480270159,28.06,75787.56,0.0,-0.99989,0.0,0.02123]
[1779480274779,28.06,75787.41,0.0,-0.99989,0.0,0.02115]
[1779480274819,28.06,75787.41,0.0,-0.99989,0.0,0.02115]
[1779480274873,28.06,75786.26,0.0,-0.99989,0.0,0.02108]
[1779480275025,28.06,75786.26,0.0,-0.99989,0.0,0.02108]
[1779480276201,28.06,75783.76,0.0,-0.99989,0.0,0.02094]
[1779480279940,28.06,75784.68,0.0,-0.99989,0.0,0.02099]
[1779480279948,28.06,75784.68,0.0,-0.99989,0.0,0.02099]
[1779480280029,28.06,75784.68,0.0,-0.99989,0.0,0.02099]
[1779480280229,28.06,75780.76,0.0,-0.99989,0.0,0.02077]
[1779480282243,28.06,75777.93,0.0,-0.99989,0.0,0.02061]
[1779480283767,28.06,75777.93,0.0,-0.99989,0.0,0.02061]
[1779480283839,28.06,75784.99,0.0,-0.99989,0.0,0.02101]
[1779480284257,28.06,75794.17,0.0,-0.99989,0.0,0.02154]
[1779480285265,28.06,75797.04,0.0,-0.99989,0.0,0.02171]
[1779480286291,28.06,75797.04,0.0,-0.99989,0.0,0.02171]
[1779480286304,28.06,75797.04,0.0,-0.99989,0.0,0.02171]
[1779480286519,28.06,75797.04,0.0,-0.99989,0.0,0.02171]
[1779480286578,28.06,75798.0,0.0,-0.99989,0.0,0.02176]
[1779480288285,28.06,75801.37,0.0,-0.99988,0.0,0.02196]
[1779480291266,28.06,75799.4,0.0,-0.99989,0.0,0.02185]
[1779480291278,28.06,75799.4,0.0,-0.99989,0.0,0.02185]
[1779480291521,28.06,75799.4,0.0,-0.99989,0.0,0.02185]
[1779480291587,28.06,75798.68,0.0,-0.99989,0.0,0.0218]
[1779480296779,28.06,75799.19,0.0,-0.99989,0.0,0.02183]
[1779480302685,28.06,75799.66,0.0,-0.99989,0.0,0.02186]
[1779480302759,28.06,75803.36,0.0,-0.99988,0.0,0.02208]
[1779480303392,28.06,75806.5,0.0,-0.99988,0.0,0.02227]
[1779480305408,28.06,75802.95,0.0,-0.99988,0.0,0.02206]
[1779480307269,28.06,75802.99,0.0,-0.99988,0.0,0.02206]
[1779480307399,28.06,75802.99,0.0,-0.99988,0.0,0.02206]
[1779480307526,28.06,75802.99,0.0,-0.99988,0.0,0.02206]
[1779480307603,28.06,75808.29,0.0,-0.99988,0.0,0.02238]
[1779480308434,28.06,75811.21,0.0,-0.99988,0.0,0.02256]
[1779480309442,28.06,75817.66,0.0,-0.99988,0.0,0.02296]
[1779480311516,28.06,75817.96,0.0,-0.99988,0.0,0.02297]
[1779480311637,28.06,75817.96,0.0,-0.99988,0.0,0.02297]
[1779480311769,28.06,75817.96,0.0,-0.99988,0.0,0.02297]
[1779480311871,28.06,75817.64,0.0,-0.99988,0.0,0.02295]
[1779480317499,28.06,75819.23,0.0,-0.99988,0.0,0.02305]
[1779480319514,28.06,75813.81,0.0,-0.99988,0.0,0.02272]
[1779480320521,28.06,75810.85,0.0,-0.99988,0.0,0.02254]
[1779480321937,28.06,75810.85,0.0,-0.99988,0.0,0.02254]
[1779480322025,28.06,75809.44,0.0,-0.99988,0.0,0.02245]
[1779480322094,28.06,75809.44,0.0,-0.99988,0.0,0.02245]
[1779480322271,28.06,75809.44,0.0,-0.99988,0.0,0.02245]
[1779480322535,28.06,75809.55,0.0,-0.99988,0.0,0.02246]
[1779480325556,28.06,75813.79,0.0,-0.99988,0.0,0.02272]
[1779480326483,28.06,75813.79,0.0,-0.99988,0.0,0.02272]
[1779480326521,28.06,75813.79,0.0,-0.99988,0.0,0.02272]
[1779480326640,28.06,75813.79,0.0,-0.99988,0.0,0.02272]
[1779480326769,28.06,75813.79,0.0,-0.99988,0.0,0.02272]
[1779480326865,28.06,75816.67,0.0,-0.99988,0.0,0.02289]
[1779480327570,28.06,75822.94,0.0,-0.99988,0.0,0.02329]
[1779480332607,28.06,75822.05,0.0,-0.99988,0.0,0.02315]
[1779480335362,28.06,75820.92,0.0,-0.99988,0.0,0.02308]
[1779480335529,28.06,75820.92,0.0,-0.99988,0.0,0.02308]
[1779480335668,28.06,75820.92,0.0,-0.99988,0.0,0.02308]
[1779480335769,28.06,75820.92,0.0,-0.99988,0.0,0.02308]
[1779480335870,28.06,75820.96,0.0,-0.99988,0.0,0.02308]
[1779480337641,28.06,75823.64,0.0,-0.99988,0.0,0.02325]
[1779480341292,28.06,75825.05,0.0,-0.99988,0.0,0.02334]
[1779480341461,28.06,75825.05,0.0,-0.99988,0.0,0.02334]
[1779480341522,28.06,75825.05,0.0,-0.99988,0.0,0.02334]
[1779480341669,28.06,75824.43,0.0,-0.99988,0.0,0.0233]
[1779480342676,28.06,75832.69,0.0,-0.99987,0.0,0.02383]
[1779480343683,28.06,75833.6,0.0,-0.99987,0.0,0.02389]
[1779480346213,28.06,75832.35,0.0,-0.99987,0.0,0.02381]
[1779480346225,28.06,75832.35,0.0,-0.99987,0.0,0.02381]
[1779480346268,28.06,75832.35,0.0,-0.99987,0.0,0.02381]
[1779480346704,28.06,75833.11,0.0,-0.99987,0.0,0.02386]
[1779480351739,28.06,75832.73,0.0,-0.99987,0.0,0.02383]
[1779480356778,28.06,75832.43,0.0,-0.99987,0.0,0.02381]
[1779480361175,28.06,75832.45,0.0,-0.99987,0.0,0.02381]
[1779480361187,28.06,75832.45,0.0,-0.99987,0.0,0.02381]
[1779480361269,28.06,75832.45,0.0,-0.99987,0.0,0.02381]
[1779480361813,28.06,75831.74,0.0,-0.99987,0.0,0.02377]
[1779480362820,28.06,75826.52,0.0,-0.99988,0.0,0.02343]
[1779480364834,28.06,75824.32,0.0,-0.99988,0.0,0.0233]
[1779480365546,28.06,75824.32,0.0,-0.99988,0.0,0.0233]
[1779480365556,28.06,75824.32,0.0,-0.99988,0.0,0.0233]
[1779480365783,28.06,75824.32,0.0,-0.99988,0.0,0.0233]
[1779480365841,28.06,75824.55,0.0,-0.99988,0.0,0.02331]
[1779480366848,28.06,75819.11,0.0,-0.99988,0.0,0.02297]
[1779480367855,28.06,75828.83,0.0,-0.99988,0.0,0.02358]
[1779480368089,28.06,75828.83,0.0,-0.99988,0.0,0.02358]
[1779480368270,28.06,75828.83,0.0,-0.99988,0.0,0.02358]
[1779480368281,28.06,75828.83,0.0,-0.99988,0.0,0.02358]
[1779480368546,28.06,75828.83,0.0,-0.99988,0.0,0.02358]
[1779480368862,28.06,75828.92,0.0,-0.99988,0.0,0.02359]
[1779480369869,28.06,75831.92,0.0,-0.99987,0.0,0.02378]
[1779480373138,28.06,75832.95,0.0,-0.99987,0.0,0.02384]
[1779480373211,28.06,75832.95,0.0,-0.99987,0.0,0.02384]
[1779480373271,28.06,75832.95,0.0,-0.99987,0.0,0.02384]
[1779480373897,28.06,75832.23,0.0,-0.99987,0.0,0.0238]
[1779480378932,28.06,75842.0,0.0,-0.99987,0.0,0.02443]
[1779480379939,28.06,75852.82,0.0,-0.99987,0.0,0.02516]
[1779480380946,28.06,75856.51,0.0,-0.99987,0.0,0.02541]
[1779480382960,28.06,75853.45,0.0,-0.99987,0.0,0.0252]
[1779480383967,28.06,75846.57,0.0,-0.99987,0.0,0.02474]
[1779480384974,28.06,75846.96,0.0,-0.99987,0.0,0.02476]
[1779480385379,28.06,75846.96,0.0,-0.99987,0.0,0.02476]
[1779480385514,28.06,75846.96,0.0,-0.99987,0.0,0.02476]
[1779480385523,28.06,75846.96,0.0,-0.99987,0.0,0.02476]
[1779480385981,28.06,75848.3,0.0,-0.99987,0.0,0.02485]
[1779480386988,28.06,75858.65,0.0,-0.99986,0.0,0.02555]
[1779480387995,28.06,75865.84,0.0,-0.99986,0.0,0.02605]
[1779480389002,28.06,75863.52,0.0,-0.99986,0.0,0.02589]
[1779480391035,28.06,75862.11,0.0,-0.99986,0.0,0.02579]
[1779480391171,28.06,75863.09,0.0,-0.99986,0.0,0.02577]
[1779480391269,28.06,75863.09,0.0,-0.99986,0.0,0.02577]
[1779480392025,28.06,75865.99,0.0,-0.99986,0.0,0.02598]
[1779480395046,28.06,75868.31,0.0,-0.99986,0.0,0.02614]
[1779480395075,28.06,75868.31,0.0,-0.99986,0.0,0.02614]
[1779480395186,28.06,75868.31,0.0,-0.99986,0.0,0.02614]
[1779480395271,28.06,75868.31,0.0,-0.99986,0.0,0.02614]
[1779480396053,28.06,75869.01,0.0,-0.99986,0.0,0.02619]
[1779480401088,28.06,75869.6,0.0,-0.99986,0.0,0.02623]
[1779480406134,28.06,75878.93,0.0,-0.99986,0.0,0.02689]
[1779480407869,28.06,75878.93,0.0,-0.99986,0.0,0.02689]
[1779480407986,28.06,75878.93,0.0,-0.99986,0.0,0.02689]
[1779480408027,28.06,75878.93,0.0,-0.99986,0.0,0.02689]
[1779480408048,28.06,75879.77,0.0,-0.99986,0.0,0.02695]
[1779480409155,28.06,75882.59,0.0,-0.99986,0.0,0.02716]
[1779480411999,28.06,75881.64,0.0,-0.99986,0.0,0.02709]
[1779480412028,28.06,75881.64,0.0,-0.99986,0.0,0.02709]
[1779480412134,28.06,75880.56,0.0,-0.99986,0.0,0.02701]
[1779480412273,28.06,75880.56,0.0,-0.99986,0.0,0.02701]
[1779480412374,28.06,75874.21,0.0,-0.99986,0.0,0.02655]
[1779480414190,28.06,75871.69,0.0,-0.99986,0.0,0.02638]
[1779480419226,28.06,75872.62,0.0,-0.99986,0.0,0.02644]
[1779480420414,28.06,75872.62,0.0,-0.99986,0.0,0.02644]
[1779480420458,28.06,75878.28,0.0,-0.99986,0.0,0.02685]
[1779480421979,28.06,75878.28,0.0,-0.99986,0.0,0.02685]
[1779480422026,28.06,75878.28,0.0,-0.99986,0.0,0.02685]
[1779480422080,28.06,75883.11,0.0,-0.99986,0.0,0.02719]
[1779480422110,28.06,75883.11,0.0,-0.99986,0.0,0.02719]
[1779480422272,28.06,75883.11,0.0,-0.99986,0.0,0.02719]
[1779480422976,28.06,75883.72,0.0,-0.99986,0.0,0.02724]
[1779480429296,28.06,75883.9,0.0,-0.99985,0.0,0.02725]
[1779480434331,28.06,75884.38,0.0,-0.99985,0.0,0.02729]
[1779480436345,28.06,75891.98,0.0,-0.99985,0.0,0.02785]
[1779480439034,28.06,75892.77,0.0,-0.99985,0.0,0.0279]
[1779480439216,28.06,75893.37,0.0,-0.99985,0.0,0.02795]
[1779480439270,28.06,75893.37,0.0,-0.99985,0.0,0.02795]
[1779480439369,28.06,75892.98,0.0,-0.99985,0.0,0.02792]
[1779480442816,28.06,75892.8,0.0,-0.99985,0.0,0.02791]
[1779480443022,28.06,75892.8,0.0,-0.99985,0.0,0.02791]
[1779480443032,28.06,75892.8,0.0,-0.99985,0.0,0.02791]
[1779480442873,28.06,75896.62,0.0,-0.99985,0.0,0.02819]
[1779480443271,28.06,75896.62,0.0,-0.99985,0.0,0.02819]
[1779480443397,28.06,75897.14,0.0,-0.99985,0.0,0.02823]
[1779480444869,28.06,75897.14,0.0,-0.99985,0.0,0.02823]
[1779480445411,28.06,75900.62,0.0,-0.99985,0.0,0.02849]
[1779480447482,28.06,75901.49,0.0,-0.99985,0.0,0.02856]
[1779480447497,28.06,75901.49,0.0,-0.99985,0.0,0.02856]
[1779480447521,28.06,75901.49,0.0,-0.99985,0.0,0.02856]
[1779480447601,28.06,75901.06,0.0,-0.99985,0.0,0.02853]
[1779480450842,28.06,75900.59,0.0,-0.99985,0.0,0.02849]
[1779480450965,28.06,75900.59,0.0,-0.99985,0.0,0.02849]
[1779480451030,28.06,75900.59,0.0,-0.99985,0.0,0.02849]
[1779480451067,28.06,75904.55,0.0,-0.99985,0.0,0.0287]
[1779480451138,28.06,75904.55,0.0,-0.99985,0.0,0.0287]
[1779480454770,28.06,75905.34,0.0,-0.99985,0.0,0.02876]
[1779480454980,28.06,75905.34,0.0,-0.99985,0.0,0.02876]
[1779480455012,28.06,75906.63,0.0,-0.99985,0.0,0.02886]
[1779480455481,28.06,75908.78,0.0,-0.99984,0.0,0.02902]
[1779480458769,28.06,75908.76,0.0,-0.99984,0.0,0.02902]
[1779480458934,28.06,75908.76,0.0,-0.99984,0.0,0.02902]
[1779480459081,28.06,75908.76,0.0,-0.99984,0.0,0.02902]
[1779480458957,28.06,75908.8,0.0,-0.99984,0.0,0.02903]
[1779480459270,28.06,75908.8,0.0,-0.99984,0.0,0.02903]
[1779480459413,28.06,75908.8,0.0,-0.99984,0.0,0.02903]
[1779480459509,28.06,75908.84,0.0,-0.99984,0.0,0.02903]
[1779480460516,28.06,75905.3,0.0,-0.99985,0.0,0.02876]
[1779480461523,28.06,75898.85,0.0,-0.99985,0.0,0.02827]
[1779480462770,28.06,75898.85,0.0,-0.99985,0.0,0.02827]
[1779480462826,28.06,75898.85,0.0,-0.99985,0.0,0.02827]
[1779480462989,28.06,75898.85,0.0,-0.99985,0.0,0.02827]
[1779480463033,28.06,75898.85,0.0,-0.99985,0.0,0.02827]
[1779480463090,28.06,75901.18,0.0,-0.99985,0.0,0.02844]
[1779480463140,28.06,75901.18,0.0,-0.99985,0.0,0.02844]
[1779480463536,28.06,75903.17,0.0,-0.99985,0.0,0.02859]
[1779480464544,28.06,75901.19,0.0,-0.99985,0.0,0.02844]
[1779480465551,28.06,75898.59,0.0,-0.99985,0.0,0.02825]
[1779480466769,28.06,75898.59,0.0,-0.99985,0.0,0.02825]
[1779480466782,28.06,75898.59,0.0,-0.99985,0.0,0.02825]
[1779480466870,28.06,75898.07,0.0,-0.99985,0.0,0.02821]
[1779480468770,28.06,75898.02,0.0,-0.99985,0.0,0.02821]
[1779480468856,28.06,75898.02,0.0,-0.99985,0.0,0.02821]
[1779480468953,28.06,75899.59,0.0,-0.99985,0.0,0.02832]
[1779480469579,28.06,75902.86,0.0,-0.99985,0.0,0.02857]
[1779480472773,28.06,75902.71,0.0,-0.99985,0.0,0.02856]
[1779480473028,28.06,75902.71,0.0,-0.99985,0.0,0.02856]
[1779480473130,28.06,75904.36,0.0,-0.99985,0.0,0.02869]
[1779480473607,28.06,75909.68,0.0,-0.99984,0.0,0.02909]
[1779480474685,28.06,75909.68,0.0,-0.99984,0.0,0.02909]
[1779480474772,28.06,75909.68,0.0,-0.99984,0.0,0.02909]
[1779480474798,28.06,75909.68,0.0,-0.99984,0.0,0.02909]
[1779480474874,28.06,75911.43,0.0,-0.99984,0.0,0.02923]
[1779480476630,28.06,75907.52,0.0,-0.99985,0.0,0.02893]
[1779480477635,28.06,75911.19,0.0,-0.99984,0.0,0.02921]
[1779480478603,28.06,75911.19,0.0,-0.99984,0.0,0.02921]
[1779480478737,28.06,75911.19,0.0,-0.99984,0.0,0.02921]
[1779480478776,28.06,75911.19,0.0,-0.99984,0.0,0.02921]
[1779480478907,28.06,75911.19,0.0,-0.99984,0.0,0.02921]
[1779480479009,28.06,75912.23,0.0,-0.99984,0.0,0.02929]
[1779480479673,28.06,75914.06,0.0,-0.99984,0.0,0.02944]
[1779480480776,28.06,75914.06,0.0,-0.99984,0.0,0.02944]
[1779480480863,28.06,75914.06,0.0,-0.99984,0.0,0.02944]
[1779480480877,28.06,75907.49,0.0,-0.99985,0.0,0.02893]
[1779480481669,28.06,75904.52,0.0,-0.99985,0.0,0.0287]
[1779480484755,28.06,75904.45,0.0,-0.99985,0.0,0.02869]
[1779480484763,28.06,75904.45,0.0,-0.99985,0.0,0.02869]
[1779480484770,28.06,75904.45,0.0,-0.99985,0.0,0.02869]
[1779480485052,28.06,75904.45,0.0,-0.99985,0.0,0.02869]
[1779480484819,28.06,75904.37,0.0,-0.99985,0.0,0.02869]
[1779480485296,28.06,75904.37,0.0,-0.99985,0.0,0.02869]
[1779480485697,28.06,75910.19,0.0,-0.99984,0.0,0.02913]
[1779480486704,28.06,75911.75,0.0,-0.99984,0.0,0.02925]
[1779480488769,28.06,75911.93,0.0,-0.99984,0.0,0.02927]
[1779480488871,28.06,75910.44,0.0,-0.99984,0.0,0.02915]
[1779480489730,28.06,75907.59,0.0,-0.99985,0.0,0.02893]
[1779480492750,28.06,75906.24,0.0,-0.99985,0.0,0.02883]
[1779480494764,28.06,75905.05,0.0,-0.99985,0.0,0.02874]
[1779480495771,28.06,75901.89,0.0,-0.99985,0.0,0.0285]
[1779480497785,28.06,75896.51,0.0,-0.99985,0.0,0.02809]
[1779480498792,28.06,75892.24,0.0,-0.99985,0.0,0.02777]
[1779480500806,28.06,75890.78,0.0,-0.99985,0.0,0.02767]
[1779480501813,28.06,75888.43,0.0,-0.99985,0.0,0.02749]
[1779480502819,28.06,75878.21,0.0,-0.99986,0.0,0.02675]
[1779480503827,28.06,75877.53,0.0,-0.99986,0.0,0.0267]
[1779480507855,28.06,75876.48,0.0,-0.99986,0.0,0.02663]
[1779480510880,28.06,75874.12,0.0,-0.99986,0.0,0.02646]
[1779480519943,28.06,75874.0,0.0,-0.99986,0.0,0.02636]
[1779480524978,28.06,75874.05,0.0,-0.99986,0.0,0.02637]
[1779480525986,28.06,75871.62,0.0,-0.99986,0.0,0.0262]
[1779480531021,28.06,75871.39,0.0,-0.99986,0.0,0.02618]
[1779480533035,28.06,75869.57,0.0,-0.99986,0.0,0.02605]
[1779480538072,28.06,75869.46,0.0,-0.99986,0.0,0.02604]
[1779480540086,28.06,75871.56,0.0,-0.99986,0.0,0.02619]
[1779480544114,28.06,75869.08,0.0,-0.99986,0.0,0.02602]
[1779480549149,28.06,75868.25,0.0,-0.99986,0.0,0.02596]
[1779480554184,28.06,75868.68,0.0,-0.99986,0.0,0.02599]
[1779480561237,28.06,75867.75,0.0,-0.99986,0.0,0.02593]
[1779480562240,28.06,75871.95,0.0,-0.99986,0.0,0.02622]
[1779480563247,28.06,75873.97,0.0,-0.99986,0.0,0.02636]
[1779480564254,28.06,75875.02,0.0,-0.99986,0.0,0.02644]
[1779480566268,28.06,75873.98,0.0,-0.99986,0.0,0.02636]
[1779480568282,28.06,75876.14,0.0,-0.99986,0.0,0.02652]
[1779480569289,28.06,75877.72,0.0,-0.99986,0.0,0.02663]
[1779480571303,28.06,75882.37,0.0,-0.99986,0.0,0.02687]
[1779480572311,28.06,75886.04,0.0,-0.99986,0.0,0.02714]
[1779480573317,28.06,75889.04,0.0,-0.99985,0.0,0.02736]
[1779480574324,28.06,75891.3,0.0,-0.99985,0.0,0.02752]
[1779480575331,28.06,75895.0,0.0,-0.99985,0.0,0.0278]
[1779480576338,28.06,75907.54,0.0,-0.99985,0.0,0.02874]
[1779480577345,28.06,75911.86,0.0,-0.99984,0.0,0.02907]
[1779480578352,28.06,75911.98,0.0,-0.99984,0.0,0.02908]
[1779480582380,28.06,75910.09,0.0,-0.99985,0.0,0.02894]
[1779480588422,28.06,75910.01,0.0,-0.99985,0.0,0.02893]
[1779480593457,28.06,75911.5,0.0,-0.99984,0.0,0.02905]
[1779480599499,28.06,75915.09,0.0,-0.99984,0.0,0.02932]
[1779480601513,28.06,75917.05,0.0,-0.99984,0.0,0.02948]
[1779480602520,28.06,75918.82,0.0,-0.99984,0.0,0.02962]
[1779480603527,28.06,75924.61,0.0,-0.99984,0.0,0.03007]
[1779480604534,28.06,75930.04,0.0,-0.99984,0.0,0.03051]
[1779480605541,28.06,75932.29,0.0,-0.99984,0.0,0.03069]
[1779480606548,28.06,75933.76,0.0,-0.99983,0.0,0.03081]
[1779480608563,28.06,75932.37,0.0,-0.99984,0.0,0.0307]
[1779480613600,28.06,75933.03,0.0,-0.99983,0.0,0.03075]
[1779480615618,28.06,75931.89,0.0,-0.99984,0.0,0.03066]
[1779480616628,28.06,75928.1,0.0,-0.99984,0.0,0.03035]
[1779480617635,28.06,75919.9,0.0,-0.99984,0.0,0.0297]
[1779480618642,28.06,75918.88,0.0,-0.99984,0.0,0.02962]
[1779480623684,28.06,75918.19,0.0,-0.99984,0.0,0.02957]
[1779480628719,28.06,75917.35,0.0,-0.99984,0.0,0.0295]
[1779480629726,28.06,75915.95,0.0,-0.99984,0.0,0.02939]
[1779480631740,28.06,75913.98,0.0,-0.99984,0.0,0.02914]
[1779480633754,28.06,75912.19,0.0,-0.99984,0.0,0.029]
[1779480637782,28.06,75913.63,0.0,-0.99984,0.0,0.02911]
[1779480640804,28.06,75914.79,0.0,-0.99984,0.0,0.0292]
[1779480642818,28.06,75912.8,0.0,-0.99984,0.0,0.02905]
[1779480646846,28.06,75914.53,0.0,-0.99984,0.0,0.02918]
[1779480649867,28.06,75916.79,0.0,-0.99984,0.0,0.02936]
[1779480650874,28.06,75918.03,0.0,-0.99984,0.0,0.02946]
[1779480656916,28.06,75918.26,0.0,-0.99984,0.0,0.02948]
[1779480658930,28.06,75916.69,0.0,-0.99984,0.0,0.02935]
[1779480661951,28.06,75914.47,0.0,-0.99984,0.0,0.02918]
[1779480662958,28.06,75910.13,0.0,-0.99985,0.0,0.02884]
[1779480663965,28.06,75906.51,0.0,-0.99985,0.0,0.02857]
[1779480667993,28.06,75909.15,0.0,-0.99985,0.0,0.02877]
[1779480669000,28.06,75911.37,0.0,-0.99985,0.0,0.02894]
[1779480672024,28.06,75914.14,0.0,-0.99984,0.0,0.02915]
[1779480677059,28.06,75914.24,0.0,-0.99984,0.0,0.02916]
[1779480682095,28.06,75914.86,0.0,-0.99984,0.0,0.02921]
[1779480687130,28.06,75915.66,0.0,-0.99984,0.0,0.02927]
[1779480690151,28.06,75904.38,0.0,-0.99985,0.0,0.02841]
[1779480691159,28.06,75901.47,0.0,-0.99985,0.0,0.02809]
[1779480694179,28.06,75899.75,0.0,-0.99985,0.0,0.02797]
[1779480695186,28.06,75898.64,0.0,-0.99985,0.0,0.02788]
[1779480699214,28.06,75897.11,0.0,-0.99985,0.0,0.02777]
[1779480701229,28.06,75898.97,0.0,-0.99985,0.0,0.02791]
[1779480703241,28.06,75897.84,0.0,-0.99985,0.0,0.02782]
[1779480705256,28.06,75899.83,0.0,-0.99985,0.0,0.02797]
[1779480707270,28.06,75898.51,0.0,-0.99985,0.0,0.02787]
[1779480712311,28.06,75898.11,0.0,-0.99985,0.0,0.02784]
[1779480717346,28.06,75897.55,0.0,-0.99985,0.0,0.0278]
[1779480727416,28.06,75892.78,0.0,-0.99985,0.0,0.02745]
[1779480728423,28.06,75894.77,0.0,-0.99985,0.0,0.0276]
[1779480729429,28.06,75899.33,0.0,-0.99985,0.0,0.02793]
[1779480730437,28.06,75900.75,0.0,-0.99985,0.0,0.02804]
[1779480733458,28.06,75886.51,0.0,-0.99986,0.0,0.02699]
[1779480734465,28.06,75881.02,0.0,-0.99986,0.0,0.0266]
[1779480735472,28.06,75881.66,0.0,-0.99986,0.0,0.02664]
[1779480740507,28.06,75880.6,0.0,-0.99986,0.0,0.02657]
[1779480745542,28.06,75880.25,0.0,-0.99986,0.0,0.02654]
[1779480750577,28.06,75879.9,0.0,-0.99986,0.0,0.02652]
[1779480753600,28.06,75878.39,0.0,-0.99986,0.0,0.02632]
[1779480755612,28.06,75873.72,0.0,-0.99986,0.0,0.026]
[1779480756620,28.06,75876.14,0.0,-0.99986,0.0,0.02617]
[1779480757627,28.06,75877.22,0.0,-0.99986,0.0,0.02624]
[1779480758634,28.06,75873.29,0.0,-0.99986,0.0,0.02597]
[1779480759641,28.06,75865.36,0.0,-0.99987,0.0,0.02542]
[1779480760648,28.06,75864.01,0.0,-0.99987,0.0,0.02533]
[1779480762662,28.06,75865.12,0.0,-0.99987,0.0,0.0254]
[1779480764677,28.06,75854.28,0.0,-0.99987,0.0,0.02467]
[1779480765684,28.06,75850.9,0.0,-0.99987,0.0,0.02445]
[1779480767698,28.06,75852.6,0.0,-0.99987,0.0,0.02456]
[1779480771726,28.06,75851.64,0.0,-0.99987,0.0,0.0245]
[1779480775258,28.06,75850.16,0.0,-0.99987,0.0,0.0244]
[1779480777771,28.06,75849.17,0.0,-0.99987,0.0,0.02433]
[1779480779785,28.06,75848.09,0.0,-0.99987,0.0,0.02426]
[1779480781799,28.06,75845.14,0.0,-0.99987,0.0,0.02407]
[1779480782806,28.06,75840.78,0.0,-0.99987,0.0,0.02379]
[1779480783813,28.06,75843.44,0.0,-0.99987,0.0,0.02396]
[1779480784820,28.06,75852.15,0.0,-0.99987,0.0,0.02453]
[1779480785827,28.06,75852.84,0.0,-0.99987,0.0,0.02458]
[1779480786834,28.06,75866.2,0.0,-0.99986,0.0,0.02548]
[1779480787842,28.06,75869.09,0.0,-0.99986,0.0,0.02568]
[1779480788849,28.06,75873.37,0.0,-0.99986,0.0,0.02597]
[1779480789856,28.06,75870.25,0.0,-0.99986,0.0,0.02576]
[1779480792877,28.06,75872.98,0.0,-0.99986,0.0,0.02594]
[1779480798919,28.06,75872.29,0.0,-0.99986,0.0,0.0259]
[1779480799926,28.06,75873.55,0.0,-0.99986,0.0,0.02598]
[1779480801940,28.06,75874.75,0.0,-0.99986,0.0,0.02607]
[1779480805968,28.06,75876.52,0.0,-0.99986,0.0,0.02619]
[1779480806974,28.06,75875.02,0.0,-0.99986,0.0,0.02609]
[1779480807983,28.06,75876.08,0.0,-0.99986,0.0,0.02616]
[1779480812012,28.06,75882.47,0.0,-0.99986,0.0,0.02653]
[1779480813020,28.06,75885.13,0.0,-0.99986,0.0,0.02672]
[1779480815033,28.06,75886.23,0.0,-0.99986,0.0,0.02679]
[1779480816040,28.06,75887.32,0.0,-0.99986,0.0,0.02687]
[1779480821075,28.06,75889.13,0.0,-0.99986,0.0,0.027]
[1779480824099,28.06,75891.64,0.0,-0.99986,0.0,0.02719]
[1779480825103,28.06,75888.23,0.0,-0.99986,0.0,0.02694]
[1779480826110,28.06,75885.79,0.0,-0.99986,0.0,0.02676]
[1779480831145,28.06,75886.43,0.0,-0.99986,0.0,0.02681]
[1779480836180,28.06,75886.56,0.0,-0.99986,0.0,0.02682]
[1779480841215,28.06,75886.99,0.0,-0.99986,0.0,0.02685]
[1779480843230,28.06,75885.94,0.0,-0.99986,0.0,0.02677]
[1779480849271,28.06,75884.98,0.0,-0.99986,0.0,0.02671]
[1779480850278,28.06,75883.22,0.0,-0.99986,0.0,0.02658]
[1779480852292,28.06,75885.42,0.0,-0.99986,0.0,0.02674]
[1779480856320,28.06,75883.19,0.0,-0.99986,0.0,0.02658]
[1779480861355,28.06,75882.7,0.0,-0.99986,0.0,0.02654]
[1779480862362,28.06,75880.5,0.0,-0.99986,0.0,0.02639]
[1779480863369,28.06,75876.56,0.0,-0.99986,0.0,0.02611]
[1779480864376,28.06,75874.12,0.0,-0.99986,0.0,0.02594]
[1779480869412,28.06,75874.32,0.0,-0.99986,0.0,0.02595]
[1779480872432,28.06,75869.44,0.0,-0.99986,0.0,0.02553]
[1779480873439,28.06,75867.55,0.0,-0.99987,0.0,0.0254]
[1779480874446,28.06,75865.47,0.0,-0.99987,0.0,0.02526]
[1779480879481,28.06,75865.3,0.0,-0.99987,0.0,0.02525]
[1779480881495,28.06,75863.99,0.0,-0.99987,0.0,0.02516]
[1779480882502,28.06,75852.88,0.0,-0.99987,0.0,0.02441]
[1779480883509,28.06,75846.26,0.0,-0.99987,0.0,0.02398]
[1779480884516,28.06,75844.04,0.0,-0.99987,0.0,0.02384]
[1779480885523,28.06,75842.9,0.0,-0.99987,0.0,0.02376]
[1779480890559,28.06,75841.84,0.0,-0.99987,0.0,0.0237]
[1779480894586,28.06,75844.89,0.0,-0.99987,0.0,0.02389]
[1779480895593,28.06,75847.5,0.0,-0.99987,0.0,0.02406]
[1779480896600,28.06,75845.07,0.0,-0.99987,0.0,0.0239]
[1779480897607,28.06,75843.83,0.0,-0.99987,0.0,0.02382]
[1779480899621,28.06,75841.4,0.0,-0.99987,0.0,0.02367]
[1779480900628,28.06,75840.17,0.0,-0.99988,0.0,0.02359]
[1779480902339,28.06,75839.78,0.0,-0.99988,0.0,0.02356]
[1779480902772,28.06,75839.78,0.0,-0.99988,0.0,0.02356]
[1779480902905,28.06,75839.78,0.0,-0.99988,0.0,0.02356]
[1779480903033,28.06,75839.78,0.0,-0.99988,0.0,0.02356]
[1779480903115,28.06,75836.87,0.0,-0.99988,0.0,0.02338]
[1779480907677,28.06,75839.48,0.0,-0.99988,0.0,0.02355]
[1779480908809,28.06,75839.48,0.0,-0.99988,0.0,0.02355]
[1779480908902,28.06,75839.48,0.0,-0.99988,0.0,0.02355]
[1779480909025,28.06,75839.48,0.0,-0.99988,0.0,0.02355]
[1779480909109,28.06,75836.37,0.0,-0.99988,0.0,0.02335]
[1779480909691,28.06,75839.33,0.0,-0.99988,0.0,0.02354]
[1779480910698,28.06,75842.55,0.0,-0.99987,0.0,0.02374]
[1779480911705,28.06,75845.53,0.0,-0.99987,0.0,0.02393]
[1779480914525,28.06,75845.3,0.0,-0.99987,0.0,0.02392]
[1779480914566,28.06,75845.3,0.0,-0.99987,0.0,0.02392]
[1779480914631,28.06,75845.1,0.0,-0.99987,0.0,0.02391]
[1779480914776,28.06,75845.1,0.0,-0.99987,0.0,0.02391]
[1779480916024,28.06,75846.27,0.0,-0.99987,0.0,0.02398]
[1779480918112,28.06,75844.17,0.0,-0.99987,0.0,0.02385]
[1779480918132,28.06,75844.17,0.0,-0.99987,0.0,0.02385]
[1779480918270,28.06,75844.17,0.0,-0.99987,0.0,0.02385]
[1779480918326,28.06,75843.32,0.0,-0.99987,0.0,0.02379]
[1779480918754,28.06,75840.53,0.0,-0.99988,0.0,0.02361]
[1779480923800,28.06,75835.42,0.0,-0.99988,0.0,0.02329]
[1779480925486,28.06,75835.42,0.0,-0.99988,0.0,0.02329]
[1779480925510,28.06,75835.42,0.0,-0.99988,0.0,0.02329]
[1779480925526,28.06,75835.42,0.0,-0.99988,0.0,0.02329]
[1779480925627,28.06,75831.59,0.0,-0.99988,0.0,0.02305]
[1779480928216,28.06,75831.92,0.0,-0.99988,0.0,0.02307]
[1779480929615,28.06,75832.18,0.0,-0.99988,0.0,0.02308]
[1779480928828,28.06,75845.28,0.0,-0.99987,0.0,0.02392]
[1779480930063,28.06,75845.28,0.0,-0.99987,0.0,0.02392]
[1779480930269,28.06,75845.28,0.0,-0.99987,0.0,0.02392]
[1779480930627,28.06,75845.28,0.0,-0.99987,0.0,0.02392]
[1779480930370,28.06,75844.56,0.0,-0.99987,0.0,0.02387]
[1779480930770,28.06,75844.56,0.0,-0.99987,0.0,0.02387]
[1779480930842,28.06,75845.37,0.0,-0.99987,0.0,0.02392]
[1779480935121,28.06,75843.13,0.0,-0.99987,0.0,0.0237]
[1779480935270,28.06,75843.13,0.0,-0.99987,0.0,0.0237]
[1779480935278,28.06,75843.13,0.0,-0.99987,0.0,0.0237]
[1779480935519,28.06,75843.13,0.0,-0.99987,0.0,0.0237]
[1779480935528,28.06,75844.17,0.0,-0.99987,0.0,0.02377]
[1779480940208,28.06,75842.08,0.0,-0.99988,0.0,0.02363]
[1779480940270,28.06,75842.08,0.0,-0.99988,0.0,0.02363]
[1779480940449,28.06,75842.08,0.0,-0.99988,0.0,0.02363]
[1779480940520,28.06,75842.08,0.0,-0.99988,0.0,0.02363]
[1779480940550,28.06,75843.13,0.0,-0.99987,0.0,0.0237]
[1779480944940,28.06,75854.12,0.0,-0.99987,0.0,0.02441]
[1779480946057,28.06,75854.12,0.0,-0.99987,0.0,0.02441]
[1779480946188,28.06,75854.12,0.0,-0.99987,0.0,0.02441]
[1779480946276,28.06,75854.12,0.0,-0.99987,0.0,0.02441]
[1779480946289,28.06,75856.92,0.0,-0.99987,0.0,0.0246]
[1779480951989,28.06,75857.3,0.0,-0.99987,0.0,0.02462]
[1779480952996,28.06,75861.92,0.0,-0.99987,0.0,0.02493]
[1779480955178,28.06,75862.88,0.0,-0.99987,0.0,0.025]
[1779480955272,28.06,75862.88,0.0,-0.99987,0.0,0.025]
[1779480955386,28.06,75862.88,0.0,-0.99987,0.0,0.025]
[1779480955520,28.06,75862.88,0.0,-0.99987,0.0,0.025]
[1779480955621,28.06,75862.5,0.0,-0.99987,0.0,0.02497]
[1779480961056,28.06,75863.7,0.0,-0.99987,0.0,0.02505]
[1779480961772,28.06,75863.7,0.0,-0.99987,0.0,0.02505]
[1779480961941,28.06,75863.7,0.0,-0.99987,0.0,0.02505]
[1779480962035,28.06,75863.7,0.0,-0.99987,0.0,0.02505]
[1779480962067,28.06,75863.58,0.0,-0.99987,0.0,0.02504]
[1779480963071,28.06,75861.09,0.0,-0.99987,0.0,0.02488]
[1779480965085,28.06,75870.27,0.0,-0.99986,0.0,0.0255]
[1779480965987,28.06,75870.27,0.0,-0.99986,0.0,0.0255]
[1779480966024,28.06,75870.27,0.0,-0.99986,0.0,0.0255]
[1779480966136,28.06,75870.27,0.0,-0.99986,0.0,0.0255]
[1779480966273,28.06,75870.27,0.0,-0.99986,0.0,0.0255]
[1779480966375,28.06,75872.89,0.0,-0.99986,0.0,0.02568]
[1779480967099,28.06,75875.27,0.0,-0.99986,0.0,0.02585]
[1779480968106,28.06,75885.15,0.0,-0.99986,0.0,0.02654]
[1779480969113,28.06,75888.89,0.0,-0.99986,0.0,0.02681]
[1779480970187,28.06,75888.89,0.0,-0.99986,0.0,0.02681]
[1779480970270,28.06,75888.89,0.0,-0.99986,0.0,0.02681]
[1779480970437,28.06,75888.89,0.0,-0.99986,0.0,0.02681]
[1779480970521,28.06,75888.89,0.0,-0.99986,0.0,0.02681]
[1779480970528,28.06,75888.83,0.0,-0.99986,0.0,0.0268]
[1779480978176,28.06,75888.98,0.0,-0.99986,0.0,0.02681]
[1779480983621,28.06,75888.87,0.0,-0.99986,0.0,0.02681]
[1779480983722,28.06,75888.41,0.0,-0.99986,0.0,0.02677]
[1779480983770,28.06,75888.41,0.0,-0.99986,0.0,0.02677]
[1779480983784,28.06,75888.41,0.0,-0.99986,0.0,0.02677]
[1779480984022,28.06,75888.41,0.0,-0.99986,0.0,0.02677]
[1779480984123,28.06,75888.41,0.0,-0.99986,0.0,0.02677]
[1779480986232,28.06,75883.47,0.0,-0.99986,0.0,0.02642]
[1779480990028,28.06,75883.49,0.0,-0.99986,0.0,0.02642]
[1779480990036,28.06,75883.49,0.0,-0.99986,0.0,0.02642]
[1779480990272,28.06,75883.49,0.0,-0.99986,0.0,0.02642]
[1779480990373,28.06,75883.6,0.0,-0.99986,0.0,0.02643]
[1779480998427,28.06,75883.08,0.0,-0.99986,0.0,0.02631]
[1779481000330,28.06,75880.26,0.0,-0.99986,0.0,0.02611]
[1779481002087,28.06,75880.47,0.0,-0.99986,0.0,0.02612]
[1779481002234,28.06,75880.47,0.0,-0.99986,0.0,0.02612]
[1779481002271,28.06,75880.47,0.0,-0.99986,0.0,0.02612]
[1779481002344,28.06,75883.02,0.0,-0.99986,0.0,0.0263]
[1779481007379,28.06,75882.58,0.0,-0.99986,0.0,0.02627]
[1779481010163,28.06,75882.65,0.0,-0.99986,0.0,0.02628]
[1779481010174,28.06,75882.65,0.0,-0.99986,0.0,0.02628]
[1779481010269,28.06,75882.65,0.0,-0.99986,0.0,0.02628]
[1779481010400,28.06,75884.0,0.0,-0.99986,0.0,0.02637]
[1779481012414,28.06,75892.75,0.0,-0.99986,0.0,0.027]
[1779481013421,28.06,75897.0,0.0,-0.99985,0.0,0.02731]
[1779481014370,28.06,75897.0,0.0,-0.99985,0.0,0.02731]
[1779481014501,28.06,75897.0,0.0,-0.99985,0.0,0.02731]
[1779481014519,28.06,75897.0,0.0,-0.99985,0.0,0.02731]
[1779481014531,28.06,75897.15,0.0,-0.99985,0.0,0.02732]
[1779481020744,28.06,75897.35,0.0,-0.99985,0.0,0.02733]
[1779481020769,28.06,75898.16,0.0,-0.99985,0.0,0.02739]
[1779481020905,28.06,75898.16,0.0,-0.99985,0.0,0.02739]
[1779481021020,28.06,75898.16,0.0,-0.99985,0.0,0.02739]
[1779481021477,28.06,75896.73,0.0,-0.99985,0.0,0.02729]
[1779481023491,28.06,75891.52,0.0,-0.99986,0.0,0.02691]
[1779481026512,28.06,75886.82,0.0,-0.99986,0.0,0.02657]
[1779481026856,28.06,75886.82,0.0,-0.99986,0.0,0.02657]
[1779481026926,28.06,75886.82,0.0,-0.99986,0.0,0.02657]
[1779481027021,28.06,75886.82,0.0,-0.99986,0.0,0.02657]
[1779481027522,28.06,75886.02,0.0,-0.99986,0.0,0.02651]
[1779481028529,28.06,75883.7,0.0,-0.99986,0.0,0.02635]
[1779481030543,28.06,75881.44,0.0,-0.99986,0.0,0.02619]
[1779481031550,28.06,75876.18,0.0,-0.99986,0.0,0.02582]
[1779481032029,28.06,75876.18,0.0,-0.99986,0.0,0.02582]
[1779481032146,28.06,75876.18,0.0,-0.99986,0.0,0.02582]
[1779481032274,28.06,75876.18,0.0,-0.99986,0.0,0.02582]
[1779481032557,28.06,75876.4,0.0,-0.99986,0.0,0.02584]
[1779481036730,28.06,75876.93,0.0,-0.99986,0.0,0.02587]
[1779481036771,28.06,75876.93,0.0,-0.99986,0.0,0.02587]
[1779481036849,28.06,75878.05,0.0,-0.99986,0.0,0.02595]
[1779481037018,28.06,75878.05,0.0,-0.99986,0.0,0.02595]
[1779481037592,28.06,75879.31,0.0,-0.99986,0.0,0.02604]
[1779481042626,28.06,75877.63,0.0,-0.99986,0.0,0.02592]
[1779481043947,28.06,75878.07,0.0,-0.99986,0.0,0.02595]
[1779481043959,28.06,75878.07,0.0,-0.99986,0.0,0.02595]
[1779481044021,28.06,75878.07,0.0,-0.99986,0.0,0.02595]
[1779481044641,28.06,75878.22,0.0,-0.99986,0.0,0.02596]
[1779481046655,28.06,75875.13,0.0,-0.99986,0.0,0.02575]
[1779481051690,28.06,75873.88,0.0,-0.99986,0.0,0.02558]
[1779481054713,28.06,75879.07,0.0,-0.99986,0.0,0.02594]
[1779481055411,28.06,75879.07,0.0,-0.99986,0.0,0.02594]
[1779481055432,28.06,75879.07,0.0,-0.99986,0.0,0.02594]
[1779481055523,28.06,75879.07,0.0,-0.99986,0.0,0.02594]
[1779481055720,28.06,75880.39,0.0,-0.99986,0.0,0.02603]
[1779481056727,28.06,75882.43,0.0,-0.99986,0.0,0.02617]
[1779481058741,28.06,75886.07,0.0,-0.99986,0.0,0.02643]
[1779481059207,28.06,75886.07,0.0,-0.99986,0.0,0.02643]
[1779481059272,28.06,75886.07,0.0,-0.99986,0.0,0.02643]
[1779481059280,28.06,75886.07,0.0,-0.99986,0.0,0.02643]
[1779481059522,28.06,75886.07,0.0,-0.99986,0.0,0.02643]
[1779481059748,28.06,75888.25,0.0,-0.99986,0.0,0.02658]
[1779481063783,28.06,75890.85,0.0,-0.99986,0.0,0.02677]
[1779481064789,28.06,75895.16,0.0,-0.99986,0.0,0.02708]
[1779481065797,28.06,75897.27,0.0,-0.99985,0.0,0.02724]
[1779481067306,28.06,75896.31,0.0,-0.99986,0.0,0.02717]
[1779481067395,28.06,75896.31,0.0,-0.99986,0.0,0.02717]
[1779481067520,28.06,75896.31,0.0,-0.99986,0.0,0.02717]
[1779481067667,28.06,75896.31,0.0,-0.99986,0.0,0.02717]
[1779481067717,28.06,75896.31,0.0,-0.99986,0.0,0.02717]
[1779481070769,28.06,75895.2,0.0,-0.99986,0.0,0.02708]
[1779481071053,28.06,75895.22,0.0,-0.99986,0.0,0.02709]
[1779481071154,28.06,75895.35,0.0,-0.99986,0.0,0.0271]
[1779481072770,28.06,75895.35,0.0,-0.99986,0.0,0.0271]
[1779481072877,28.06,75895.7,0.0,-0.99986,0.0,0.02712]
[1779481072978,28.06,75895.7,0.0,-0.99986,0.0,0.02712]
[1779481076769,28.06,75895.64,0.0,-0.99986,0.0,0.02712]
[1779481076863,28.06,75895.27,0.0,-0.99986,0.0,0.02709]
[1779481076874,28.06,75893.92,0.0,-0.99986,0.0,0.02699]
[1779481080769,28.06,75894.0,0.0,-0.99986,0.0,0.027]
[1779481080804,28.06,75894.37,0.0,-0.99986,0.0,0.02702]
[1779481080833,28.06,75894.37,0.0,-0.99986,0.0,0.02702]
[1779481084769,28.06,75894.51,0.0,-0.99986,0.0,0.02703]
[1779481085233,28.06,75894.79,0.0,-0.99986,0.0,0.02706]
[1779481085334,28.06,75894.61,0.0,-0.99986,0.0,0.02704]
[1779481086768,28.06,75894.61,0.0,-0.99986,0.0,0.02704]
[1779481086933,28.06,75894.79,0.0,-0.99986,0.0,0.02706]
[1779481087034,28.06,75895.18,0.0,-0.99986,0.0,0.02708]
[1779481088770,28.06,75895.18,0.0,-0.99986,0.0,0.02708]
[1779481089029,28.06,75895.07,0.0,-0.99986,0.0,0.02708]
[1779481089130,28.06,75896.81,0.0,-0.99985,0.0,0.0272]
[1779481092769,28.06,75895.68,0.0,-0.99986,0.0,0.02712]
[1779481093058,28.06,75895.64,0.0,-0.99986,0.0,0.02712]
[1779481093159,28.06,75895.61,0.0,-0.99986,0.0,0.02711]
[1779481093993,28.06,75893.44,0.0,-0.99986,0.0,0.02696]
[1779481096519,28.06,75893.71,0.0,-0.99986,0.0,0.02698]
[1779481096524,28.06,75893.71,0.0,-0.99986,0.0,0.02698]
[1779481096532,28.06,75893.71,0.0,-0.99986,0.0,0.02698]
[1779481096620,28.06,75892.94,0.0,-0.99986,0.0,0.02692]
[1779481098769,28.06,75892.12,0.0,-0.99986,0.0,0.02686]
[1779481098024,28.06,75894.25,0.0,-0.99986,0.0,0.02702]
[1779481099041,28.06,75894.25,0.0,-0.99986,0.0,0.02702]
[1779481099144,28.06,75894.14,0.0,-0.99986,0.0,0.02701]
[1779481102772,28.06,75894.14,0.0,-0.99986,0.0,0.02701]
[1779481103189,28.06,75894.39,0.0,-0.99986,0.0,0.02703]
[1779481103291,28.06,75894.36,0.0,-0.99986,0.0,0.02702]
[1779481104790,28.06,75894.36,0.0,-0.99986,0.0,0.02702]
[1779481104068,28.06,75895.87,0.0,-0.99986,0.0,0.02713]
[1779481104910,28.06,75895.87,0.0,-0.99986,0.0,0.02713]
[1779481105022,28.06,75895.87,0.0,-0.99986,0.0,0.02713]
[1779481105142,28.06,75895.87,0.0,-0.99986,0.0,0.02713]
[1779481105244,28.06,75900.3,0.0,-0.99985,0.0,0.02746]
[1779481106082,28.06,75903.34,0.0,-0.99985,0.0,0.02768]
[1779481107089,28.06,75901.7,0.0,-0.99985,0.0,0.02756]
[1779481108463,28.06,75901.7,0.0,-0.99985,0.0,0.02756]
[1779481108772,28.06,75901.7,0.0,-0.99985,0.0,0.02756]
[1779481108564,28.06,75901.2,0.0,-0.99985,0.0,0.02752]
[1779481110768,28.06,75901.16,0.0,-0.99985,0.0,0.02752]
[1779481111029,28.06,75901.16,0.0,-0.99985,0.0,0.02752]
[1779481111117,28.06,75901.37,0.0,-0.99985,0.0,0.02745]
[1779481112770,28.06,75901.37,0.0,-0.99985,0.0,0.02745]
[1779481113090,28.06,75901.37,0.0,-0.99985,0.0,0.02745]
[1779481113131,28.06,75901.28,0.0,-0.99985,0.0,0.02744]
[1779481115547,28.06,75900.54,0.0,-0.99985,0.0,0.02738]
[1779481115697,28.06,75896.88,0.0,-0.99986,0.0,0.02712]
[1779481116770,28.06,75896.88,0.0,-0.99986,0.0,0.02712]
[1779481116808,28.06,75894.26,0.0,-0.99986,0.0,0.02693]
[1779481116966,28.06,75894.26,0.0,-0.99986,0.0,0.02693]
[1779481119197,28.06,75884.16,0.0,-0.99986,0.0,0.02621]
[1779481120204,28.06,75881.74,0.0,-0.99986,0.0,0.02604]
[1779481121210,28.06,75879.2,0.0,-0.99986,0.0,0.02586]
[1779481122218,28.06,75877.24,0.0,-0.99986,0.0,0.02572]
[1779481123225,28.06,75869.45,0.0,-0.99987,0.0,0.02519]
[1779481124232,28.06,75868.16,0.0,-0.99987,0.0,0.0251]
[1779481125239,28.06,75867.08,0.0,-0.99987,0.0,0.02503]
[1779481128261,28.06,75865.45,0.0,-0.99987,0.0,0.02492]
[1779481129267,28.06,75866.52,0.0,-0.99987,0.0,0.02499]
[1779481131281,28.06,75867.99,0.0,-0.99987,0.0,0.02509]
[1779481133295,28.06,75864.69,0.0,-0.99987,0.0,0.02487]
[1779481134302,28.06,75863.26,0.0,-0.99987,0.0,0.02477]
[1779481135309,28.06,75861.8,0.0,-0.99987,0.0,0.02468]
[1779481136316,28.06,75862.9,0.0,-0.99987,0.0,0.02475]
[1779481141351,28.06,75862.23,0.0,-0.99987,0.0,0.0247]
[1779481146386,28.06,75862.15,0.0,-0.99987,0.0,0.0247]
[1779481147393,28.06,75860.32,0.0,-0.99987,0.0,0.02458]
[1779481148400,28.06,75851.62,0.0,-0.99987,0.0,0.02401]
[1779481149407,28.06,75846.04,0.0,-0.99987,0.0,0.02365]
[1779481150414,28.06,75843.9,0.0,-0.99988,0.0,0.02351]
[1779481152428,28.06,75839.52,0.0,-0.99988,0.0,0.02323]
[1779481155449,28.06,75838.34,0.0,-0.99988,0.0,0.02316]
[1779481156138,28.06,75838.34,0.0,-0.99988,0.0,0.02316]
[1779481156456,28.06,75832.7,0.0,-0.99988,0.0,0.02281]
[1779481157463,28.06,75830.25,0.0,-0.99988,0.0,0.02265]
[1779481158470,28.06,75826.37,0.0,-0.99988,0.0,0.02242]
[1779481159477,28.06,75823.43,0.0,-0.99988,0.0,0.02224]
[1779481160485,28.06,75821.98,0.0,-0.99988,0.0,0.02215]
[1779481161491,28.06,75819.27,0.0,-0.99988,0.0,0.02199]
[1779481162498,28.06,75817.68,0.0,-0.99988,0.0,0.02189]
[1779481163505,28.06,75820.7,0.0,-0.99988,0.0,0.02207]
[1779481164512,28.06,75823.86,0.0,-0.99988,0.0,0.02226]
[1779481165519,28.06,75827.48,0.0,-0.99988,0.0,0.02248]
[1779481167533,28.06,75830.41,0.0,-0.99988,0.0,0.02266]
[1779481168540,28.06,75837.26,0.0,-0.99988,0.0,0.02309]
[1779481169547,28.06,75838.84,0.0,-0.99988,0.0,0.02319]
[1779481173071,28.06,75839.44,0.0,-0.99988,0.0,0.02315]
[1779481173576,28.06,75843.13,0.0,-0.99988,0.0,0.02338]
[1779481175593,28.06,75841.91,0.0,-0.99988,0.0,0.0233]
[1779481180628,28.06,75844.61,0.0,-0.99988,0.0,0.02347]
[1779481184659,28.06,75848.8,0.0,-0.99987,0.0,0.02374]
[1779481185664,28.06,75850.72,0.0,-0.99987,0.0,0.02387]
[1779481186673,28.06,75851.99,0.0,-0.99987,0.0,0.02395]
[1779481189694,28.06,75850.71,0.0,-0.99987,0.0,0.02387]
[1779481191708,28.06,75849.61,0.0,-0.99987,0.0,0.02379]
[1779481192715,28.06,75847.84,0.0,-0.99987,0.0,0.02368]
[1779481194729,28.06,75846.83,0.0,-0.99988,0.0,0.02362]
[1779481196743,28.06,75848.46,0.0,-0.99987,0.0,0.02372]
[1779481197750,28.06,75849.52,0.0,-0.99987,0.0,0.02379]
[1779481199764,28.06,75851.55,0.0,-0.99987,0.0,0.02392]
[1779481200771,28.06,75852.64,0.0,-0.99987,0.0,0.02399]
[1779481201778,28.06,75851.2,0.0,-0.99987,0.0,0.0239]
[1779481203792,28.06,75848.76,0.0,-0.99987,0.0,0.02374]
[1779481206813,28.06,75849.8,0.0,-0.99987,0.0,0.02381]
[1779481207821,28.06,75847.44,0.0,-0.99987,0.0,0.02366]
[1779481211849,28.06,75846.18,0.0,-0.99988,0.0,0.02357]
[1779481214870,28.06,75849.16,0.0,-0.99987,0.0,0.02377]
[1779481219905,28.06,75848.99,0.0,-0.99987,0.0,0.02375]
[1779481224940,28.06,75849.93,0.0,-0.99987,0.0,0.02382]
[1779481227961,28.06,75848.84,0.0,-0.99987,0.0,0.02375]
[1779481230982,28.06,75847.83,0.0,-0.99987,0.0,0.02368]
[1779481232996,28.06,75844.75,0.0,-0.99988,0.0,0.0234]
[1779481235012,28.06,75836.7,0.0,-0.99988,0.0,0.0229]
[1779481237042,28.06,75835.53,0.0,-0.99988,0.0,0.02283]
[1779481239056,28.06,75834.37,0.0,-0.99988,0.0,0.02275]
[1779481241070,28.06,75830.09,0.0,-0.99988,0.0,0.02249]
[1779481242833,28.06,75830.09,0.0,-0.99988,0.0,0.02249]
[1779481242907,28.06,75827.68,0.0,-0.99988,0.0,0.02234]
[1779481244091,28.06,75825.21,0.0,-0.99988,0.0,0.02219]
[1779481245105,28.06,75823.57,0.0,-0.99988,0.0,0.02209]
[1779481246107,28.06,75810.18,0.0,-0.99989,0.0,0.0213]
[1779481247115,28.06,75808.08,0.0,-0.99989,0.0,0.02118]
[1779481248122,28.06,75808.09,0.0,-0.99989,0.0,0.02118]
[1779481251144,28.06,75813.34,0.0,-0.99989,0.0,0.02149]
[1779481252151,28.06,75815.17,0.0,-0.99989,0.0,0.02159]
[1779481257186,28.06,75815.32,0.0,-0.99989,0.0,0.0216]
[1779481258195,28.06,75813.25,0.0,-0.99989,0.0,0.02148]
[1779481259202,28.06,75811.22,0.0,-0.99989,0.0,0.02136]
[1779481260209,28.06,75810.06,0.0,-0.99989,0.0,0.02129]
[1779481261216,28.06,75808.41,0.0,-0.99989,0.0,0.0212]
[1779481262223,28.06,75806.84,0.0,-0.99989,0.0,0.02111]
[1779481264237,28.06,75808.25,0.0,-0.99989,0.0,0.02119]
[1779481267258,28.06,75807.18,0.0,-0.99989,0.0,0.02113]
[1779481271286,28.06,75806.24,0.0,-0.99989,0.0,0.02107]
[1779481272293,28.06,75808.8,0.0,-0.99989,0.0,0.02122]
[1779481273300,28.06,75810.27,0.0,-0.99989,0.0,0.02131]
[1779481275314,28.06,75812.07,0.0,-0.99989,0.0,0.02141]
[1779481280349,28.06,75812.57,0.0,-0.99989,0.0,0.02144]
[1779481281355,28.06,75823.03,0.0,-0.99988,0.0,0.02206]
[1779481282363,28.06,75825.58,0.0,-0.99988,0.0,0.02222]
[1779481283370,28.06,75827.08,0.0,-0.99988,0.0,0.02231]
[1779481285384,28.06,75831.23,0.0,-0.99988,0.0,0.02256]
[1779481286292,28.06,75831.23,0.0,-0.99988,0.0,0.02256]
[1779481286390,28.06,75833.41,0.0,-0.99988,0.0,0.02269]
[1779481287398,28.06,75836.34,0.0,-0.99988,0.0,0.02288]
[1779481288405,28.06,75839.64,0.0,-0.99988,0.0,0.02308]
[1779481289412,28.06,75844.21,0.0,-0.99988,0.0,0.02337]
[1779481290419,28.06,75845.3,0.0,-0.99988,0.0,0.02344]
[1779481291426,28.06,75847.04,0.0,-0.99988,0.0,0.02347]
[1779481296461,28.06,75851.51,0.0,-0.99987,0.0,0.02376]
[1779481297468,28.06,75852.74,0.0,-0.99987,0.0,0.02384]
[1779481299484,28.06,75857.37,0.0,-0.99987,0.0,0.02414]
[1779481300491,28.06,75858.57,0.0,-0.99987,0.0,0.02421]
[1779481305529,28.06,75865.63,0.0,-0.99987,0.0,0.02468]
[1779481306537,28.06,75869.47,0.0,-0.99987,0.0,0.02494]
[1779481308552,28.06,75876.09,0.0,-0.99986,0.0,0.02539]
[1779481310568,28.06,75879.61,0.0,-0.99986,0.0,0.02563]
[1779481311575,28.06,75882.35,0.0,-0.99986,0.0,0.02582]
[1779481312582,28.06,75884.17,0.0,-0.99986,0.0,0.02595]
[1779481316610,28.06,75877.05,0.0,-0.99986,0.0,0.02545]
[1779481317617,28.06,75866.88,0.0,-0.99987,0.0,0.02476]
[1779481318624,28.06,75862.32,0.0,-0.99987,0.0,0.02446]
[1779481320638,28.06,75860.52,0.0,-0.99987,0.0,0.02434]
[1779481322652,28.06,75866.87,0.0,-0.99987,0.0,0.02476]
[1779481323659,28.06,75868.05,0.0,-0.99987,0.0,0.02484]
[1779481324666,28.06,75870.14,0.0,-0.99987,0.0,0.02498]
[1779481329701,28.06,75869.46,0.0,-0.99987,0.0,0.02494]
[1779481334736,28.06,75869.32,0.0,-0.99987,0.0,0.02493]
[1779481339771,28.06,75869.29,0.0,-0.99987,0.0,0.02493]
[1779481344806,28.06,75868.93,0.0,-0.99987,0.0,0.0249]
[1779481349841,28.06,75868.16,0.0,-0.99987,0.0,0.02485]
[1779481353869,28.06,75861.34,0.0,-0.99987,0.0,0.02431]
[1779481354876,28.06,75860.52,0.0,-0.99987,0.0,0.02426]
[1779481356890,28.06,75858.05,0.0,-0.99987,0.0,0.0241]
[1779481357899,28.06,75838.93,0.0,-0.99988,0.0,0.02288]
[1779481358568,28.06,75838.93,0.0,-0.99988,0.0,0.02288]
[1779481358905,28.06,75830.89,0.0,-0.99988,0.0,0.02239]
[1779481359912,28.06,75830.28,0.0,-0.99988,0.0,0.02235]
[1779481364947,28.06,75830.08,0.0,-0.99988,0.0,0.02234]
[1779481367968,28.06,75829.07,0.0,-0.99988,0.0,0.02228]
[1779481371996,28.06,75831.69,0.0,-0.99988,0.0,0.02243]
[1779481373003,28.06,75833.53,0.0,-0.99988,0.0,0.02255]
[1779481376025,28.06,75832.49,0.0,-0.99988,0.0,0.02248]
[1779481378042,28.06,75838.62,0.0,-0.99988,0.0,0.02286]
[1779481378230,28.06,75838.62,0.0,-0.99988,0.0,0.02286]
[1779481379047,28.06,75843.83,0.0,-0.99988,0.0,0.02319]
[1779481383075,28.06,75842.27,0.0,-0.99988,0.0,0.02309]
[1779481390125,28.06,75843.8,0.0,-0.99988,0.0,0.02319]
[1779481395160,28.06,75843.47,0.0,-0.99988,0.0,0.02317]
[1779481398181,28.06,75844.86,0.0,-0.99988,0.0,0.02325]
[1779481403216,28.06,75844.84,0.0,-0.99988,0.0,0.02325]
[1779481406237,28.06,75849.29,0.0,-0.99988,0.0,0.02353]
[1779481407244,28.06,75852.82,0.0,-0.99987,0.0,0.02376]
[1779481409259,28.06,75853.59,0.0,-0.99987,0.0,0.02381]
[1779481410265,28.06,75857.35,0.0,-0.99987,0.0,0.02405]
[1779481411273,28.06,75860.85,0.0,-0.99987,0.0,0.0242]
[1779481412280,28.06,75868.28,0.0,-0.99987,0.0,0.02469]
[1779481413287,28.06,75869.35,0.0,-0.99987,0.0,0.02476]
[1779481414294,28.06,75870.25,0.0,-0.99987,0.0,0.02482]
[1779481415301,28.06,75868.94,0.0,-0.99987,0.0,0.02474]
[1779481419329,28.06,75861.66,0.0,-0.99987,0.0,0.02425]
[1779481420336,28.06,75858.84,0.0,-0.99987,0.0,0.02407]
[1779481425373,28.06,75858.01,0.0,-0.99987,0.0,0.02402]
[1779481430406,28.06,75858.17,0.0,-0.99987,0.0,0.02403]
[1779481433430,28.06,75865.71,0.0,-0.99987,0.0,0.02452]
[1779481434437,28.06,75868.3,0.0,-0.99987,0.0,0.02469]
[1779481438188,28.06,75869.07,0.0,-0.99987,0.0,0.02474]
[1779481438207,28.06,75839.79,0.0,-0.99988,0.0,0.02286]
[1779481438336,28.06,75839.79,0.0,-0.99988,0.0,0.02286]
[1779481438465,28.06,75834.84,0.0,-0.99988,0.0,0.02255]
[1779481439472,28.06,75835.87,0.0,-0.99988,0.0,0.02261]
[1779481440950,28.06,75835.87,0.0,-0.99988,0.0,0.02261]
[1779481443500,28.06,75834.1,0.0,-0.99988,0.0,0.02251]
[1779481446536,28.06,75832.59,0.0,-0.99988,0.0,0.02241]
[1779481448543,28.06,75834.91,0.0,-0.99988,0.0,0.02256]
[1779481449550,28.06,75836.28,0.0,-0.99988,0.0,0.02264]
[1779481450557,28.06,75837.36,0.0,-0.99988,0.0,0.02271]
[1779481453578,28.06,75838.38,0.0,-0.99988,0.0,0.02277]
[1779481456599,28.06,75837.21,0.0,-0.99988,0.0,0.0227]
[1779481463648,28.06,75835.91,0.0,-0.99988,0.0,0.02262]
[1779481466673,28.06,75840.11,0.0,-0.99988,0.0,0.02288]
[1779481467894,28.06,75840.11,0.0,-0.99988,0.0,0.02288]
[1779481467980,28.06,75845.85,0.0,-0.99988,0.0,0.02324]
[1779481471706,28.06,75842.52,0.0,-0.99988,0.0,0.02295]
[1779481472713,28.06,75836.57,0.0,-0.99988,0.0,0.02258]
[1779481474727,28.06,75837.84,0.0,-0.99988,0.0,0.02266]
[1779481475734,28.06,75841.9,0.0,-0.99988,0.0,0.02291]
[1779481481776,28.06,75841.4,0.0,-0.99988,0.0,0.02288]
[1779481484802,28.06,75843.64,0.0,-0.99988,0.0,0.02302]
[1779481485809,28.06,75845.48,0.0,-0.99988,0.0,0.02313]
[1779481489840,28.06,75847.07,0.0,-0.99988,0.0,0.02323]
[1779481490846,28.06,75840.84,0.0,-0.99988,0.0,0.02284]
[1779481492860,28.06,75841.89,0.0,-0.99988,0.0,0.02291]
[1779481493867,28.06,75849.71,0.0,-0.99988,0.0,0.0234]
[1779481494874,28.06,75853.11,0.0,-0.99987,0.0,0.02362]
[1779481495881,28.06,75854.2,0.0,-0.99987,0.0,0.02369]
[1779481500916,28.06,75852.85,0.0,-0.99987,0.0,0.0236]
[1779481501923,28.06,75851.03,0.0,-0.99988,0.0,0.02349]
[1779481503937,28.06,75831.24,0.0,-0.99988,0.0,0.02225]
[1779481504944,28.06,75823.37,0.0,-0.99989,0.0,0.02178]
[1779481505951,28.06,75825.18,0.0,-0.99988,0.0,0.02189]
[1779481506958,28.06,75823.93,0.0,-0.99988,0.0,0.02182]
[1779481507965,28.06,75821.39,0.0,-0.99989,0.0,0.02166]
[1779481508972,28.06,75819.43,0.0,-0.99989,0.0,0.02155]
[1779481510986,28.06,75822.48,0.0,-0.99989,0.0,0.02173]
[1779481515014,28.06,75823.43,0.0,-0.99989,0.0,0.02179]
[1779481520049,28.06,75822.99,0.0,-0.99989,0.0,0.02176]
[1779481525084,28.06,75822.34,0.0,-0.99989,0.0,0.02172]
[1779481527099,28.06,75820.62,0.0,-0.99989,0.0,0.02162]
[1779481529113,28.06,75821.99,0.0,-0.99989,0.0,0.0217]
[1779481534148,28.06,75822.6,0.0,-0.99989,0.0,0.02166]
[1779481536162,28.06,75824.7,0.0,-0.99989,0.0,0.02179]
[1779481539183,28.06,75826.24,0.0,-0.99988,0.0,0.02188]
[1779481542204,28.06,75827.27,0.0,-0.99988,0.0,0.02194]
[1779481545225,28.06,75839.89,0.0,-0.99988,0.0,0.02271]
[1779481546232,28.06,75849.82,0.0,-0.99988,0.0,0.02333]
[1779481547238,28.06,75850.2,0.0,-0.99988,0.0,0.02335]
[1779481550260,28.06,75852.2,0.0,-0.99988,0.0,0.02348]
[1779481552274,28.06,75853.46,0.0,-0.99988,0.0,0.02356]
[1779481557309,28.06,75855.22,0.0,-0.99987,0.0,0.02367]
[1779481558317,28.06,75851.91,0.0,-0.99988,0.0,0.02346]
[1779481559324,28.06,75849.63,0.0,-0.99988,0.0,0.02332]
[1779481561338,28.06,75852.12,0.0,-0.99988,0.0,0.02348]
[1779481563352,28.06,75849.75,0.0,-0.99988,0.0,0.02332]
[1779481566373,28.06,75848.65,0.0,-0.99988,0.0,0.02326]
[1779481568388,28.06,75847.28,0.0,-0.99988,0.0,0.02317]
[1779481571408,28.06,75844.33,0.0,-0.99988,0.0,0.02298]
[1779481575437,28.06,75849.76,0.0,-0.99988,0.0,0.02333]
[1779481576444,28.06,75854.68,0.0,-0.99987,0.0,0.02364]
[1779481577451,28.06,75852.78,0.0,-0.99988,0.0,0.02352]
[1779481582487,28.06,75854.23,0.0,-0.99987,0.0,0.02361]
[1779481584501,28.06,75851.23,0.0,-0.99988,0.0,0.02342]
[1779481587522,28.06,75847.36,0.0,-0.99988,0.0,0.02317]
[1779481592557,28.06,75847.82,0.0,-0.99988,0.0,0.02312]
[1779481597592,28.06,75848.46,0.0,-0.99988,0.0,0.02316]
[1779481601620,28.06,75847.35,0.0,-0.99988,0.0,0.02309]
[1779481604641,28.06,75851.42,0.0,-0.99988,0.0,0.02335]
[1779481605648,28.06,75853.39,0.0,-0.99988,0.0,0.02348]
[1779481606655,28.06,75856.46,0.0,-0.99987,0.0,0.02367]
[1779481607661,28.06,75857.9,0.0,-0.99987,0.0,0.02377]
[1779481608671,28.06,75869.45,0.0,-0.99987,0.0,0.02452]
[1779481609678,28.06,75873.85,0.0,-0.99987,0.0,0.02481]
[1779481610685,28.06,75868.57,0.0,-0.99987,0.0,0.02446]
[1779481611692,28.06,75867.06,0.0,-0.99987,0.0,0.02436]
[1779481612699,28.06,75864.93,0.0,-0.99987,0.0,0.02422]
[1779481613705,28.06,75862.59,0.0,-0.99987,0.0,0.02407]
[1779481614713,28.06,75864.42,0.0,-0.99987,0.0,0.02419]
[1779481619748,28.06,75864.5,0.0,-0.99987,0.0,0.02419]
[1779481621763,28.06,75862.77,0.0,-0.99987,0.0,0.02408]
[1779481624784,28.06,75856.36,0.0,-0.99987,0.0,0.02367]
[1779481625790,28.06,75854.86,0.0,-0.99988,0.0,0.02357]
[1779481628813,28.06,75859.43,0.0,-0.99987,0.0,0.02386]
[1779481629819,28.06,75869.59,0.0,-0.99987,0.0,0.02453]
[1779481630825,28.06,75870.44,0.0,-0.99987,0.0,0.02459]
[1779481639890,28.06,75870.86,0.0,-0.99987,0.0,0.02461]
[1779481642910,28.06,75866.15,0.0,-0.99987,0.0,0.0243]
[1779481643916,28.06,75863.81,0.0,-0.99987,0.0,0.02415]
[1779481648952,28.06,75865.44,0.0,-0.99987,0.0,0.02426]
[1779481652980,28.06,75867.03,0.0,-0.99987,0.0,0.02428]
[1779481659021,28.06,75866.26,0.0,-0.99987,0.0,0.02423]
[1779481664057,28.06,75866.99,0.0,-0.99987,0.0,0.02428]
[1779481670099,28.06,75868.03,0.0,-0.99987,0.0,0.02434]
[1779481671105,28.06,75866.73,0.0,-0.99987,0.0,0.02426]
[1779481672113,28.06,75865.38,0.0,-0.99987,0.0,0.02417]
[1779481674127,28.06,75866.7,0.0,-0.99987,0.0,0.02426]
[1779481677148,28.06,75868.43,0.0,-0.99987,0.0,0.02437]
[1779481682183,28.06,75867.74,0.0,-0.99987,0.0,0.02433]
[1779481684197,28.06,75864.19,0.0,-0.99987,0.0,0.02409]
[1779481689232,28.06,75862.42,0.0,-0.99987,0.0,0.02398]
[1779481694267,28.06,75860.24,0.0,-0.99987,0.0,0.02384]
[1779481695274,28.06,75863.61,0.0,-0.99987,0.0,0.02405]
[1779481698295,28.06,75860.69,0.0,-0.99987,0.0,0.02387]
[1779481706351,28.06,75860.49,0.0,-0.99987,0.0,0.02385]
[1779481711386,28.06,75861.83,0.0,-0.99987,0.0,0.02386]
[1779481712393,28.06,75860.1,0.0,-0.99987,0.0,0.02375]
[1779481714407,28.06,75857.22,0.0,-0.99988,0.0,0.02356]
[1779481719442,28.06,75856.69,0.0,-0.99988,0.0,0.02353]
[1779481724477,28.06,75856.88,0.0,-0.99988,0.0,0.02354]
[1779481727498,28.06,75860.41,0.0,-0.99987,0.0,0.02377]
[1779481728505,28.06,75867.04,0.0,-0.99987,0.0,0.0242]
[1779481729512,28.06,75869.94,0.0,-0.99987,0.0,0.02439]
[1779481730520,28.06,75871.21,0.0,-0.99987,0.0,0.02447]
[1779481731526,28.06,75877.99,0.0,-0.99987,0.0,0.02493]
[1779481732533,28.06,75879.54,0.0,-0.99987,0.0,0.02503]
[1779481733540,28.06,75875.41,0.0,-0.99987,0.0,0.02475]
[1779481735554,28.06,75873.77,0.0,-0.99987,0.0,0.02464]
[1779481740589,28.06,75873.42,0.0,-0.99987,0.0,0.02462]
[1779481741596,28.06,75877.25,0.0,-0.99987,0.0,0.02488]
[1779481742603,28.06,75878.98,0.0,-0.99987,0.0,0.02499]
[1779481744617,28.06,75880.2,0.0,-0.99987,0.0,0.02507]
[1779481749652,28.06,75880.86,0.0,-0.99987,0.0,0.02512]
[1779481752672,28.06,75882.31,0.0,-0.99987,0.0,0.02522]
[1779481753680,28.06,75881.2,0.0,-0.99987,0.0,0.02514]
[1779481758715,28.06,75885.88,0.0,-0.99986,0.0,0.02546]
[1779481759722,28.06,75887.48,0.0,-0.99986,0.0,0.02557]
[1779481760729,28.06,75886.27,0.0,-0.99986,0.0,0.02549]
[1779481763750,28.06,75892.07,0.0,-0.99986,0.0,0.02589]
[1779481764758,28.06,75895.49,0.0,-0.99986,0.0,0.02613]
[1779481768786,28.06,75893.12,0.0,-0.99986,0.0,0.02596]
[1779481769794,28.06,75894.41,0.0,-0.99986,0.0,0.02605]
[1779481771808,28.06,75896.01,0.0,-0.99986,0.0,0.02608]
[1779481772815,28.06,75897.37,0.0,-0.99986,0.0,0.02618]
[1779481774829,28.06,75901.15,0.0,-0.99986,0.0,0.02644]
[1779481779864,28.06,75900.75,0.0,-0.99986,0.0,0.02641]
[1779481785906,28.06,75899.7,0.0,-0.99986,0.0,0.02634]
[1779481786913,28.06,75893.27,0.0,-0.99986,0.0,0.02589]
[1779481791948,28.06,75891.84,0.0,-0.99986,0.0,0.02579]
[1779481794969,28.06,75888.63,0.0,-0.99986,0.0,0.02557]
[1779481798997,28.06,75887.1,0.0,-0.99986,0.0,0.02546]
[1779481801025,28.06,75881.16,0.0,-0.99987,0.0,0.02506]
[1779481802027,28.06,75866.68,0.0,-0.99987,0.0,0.02409]
[1779481803034,28.06,75862.63,0.0,-0.99987,0.0,0.02383]
[1779481806056,28.06,75864.55,0.0,-0.99987,0.0,0.02395]
[1779481807064,28.06,75865.79,0.0,-0.99987,0.0,0.02403]
[1779481812098,28.06,75863.48,0.0,-0.99987,0.0,0.02388]
[1779481813106,28.06,75861.66,0.0,-0.99987,0.0,0.02377]
[1779481818141,28.06,75862.44,0.0,-0.99987,0.0,0.02382]
[1779481823176,28.06,75862.47,0.0,-0.99987,0.0,0.02382]
[1779481828211,28.06,75862.57,0.0,-0.99987,0.0,0.02382]
[1779481833251,28.06,75862.39,0.0,-0.99987,0.0,0.02373]
[1779481835265,28.06,75863.7,0.0,-0.99987,0.0,0.02382]
[1779481840301,28.06,75862.52,0.0,-0.99987,0.0,0.02374]
[1779481841308,28.06,75861.01,0.0,-0.99987,0.0,0.02364]
[1779481846345,28.06,75860.86,0.0,-0.99987,0.0,0.02363]
[1779481847351,28.06,75864.69,0.0,-0.99987,0.0,0.02388]
[1779481848358,28.06,75867.14,0.0,-0.99987,0.0,0.02404]
[1779481854400,28.06,75869.6,0.0,-0.99987,0.0,0.0242]
[1779481856414,28.06,75866.95,0.0,-0.99987,0.0,0.02403]
[1779481857421,28.06,75862.79,0.0,-0.99987,0.0,0.02376]
[1779481859435,28.06,75861.45,0.0,-0.99987,0.0,0.02367]
[1779481862456,28.06,75854.94,0.0,-0.99988,0.0,0.02326]
[1779481863479,28.06,75825.27,0.0,-0.99989,0.0,0.02145]
[1779481864793,28.06,75825.27,0.0,-0.99989,0.0,0.02145]
[1779481864522,28.06,75791.0,0.0,-0.9999,0.0,0.01952]
[1779481865500,28.06,75779.3,0.0,-0.9999,0.0,0.0189]
[1779481866954,28.06,75779.3,0.0,-0.9999,0.0,0.0189]
[1779481867688,28.06,75779.3,0.0,-0.9999,0.0,0.0189]
[1779481866646,28.06,75747.85,0.0,-0.99991,0.0,0.01732]
[1779481868736,28.06,75741.27,0.0,-0.99991,0.0,0.01701]
[1779481869621,28.06,75747.15,0.0,-0.99991,0.0,0.01729]
[1779481870657,28.06,75747.69,0.0,-0.99991,0.0,0.01732]
[1779481871666,28.06,75753.91,0.0,-0.99991,0.0,0.01762]
[1779481872673,28.06,75758.58,0.0,-0.99991,0.0,0.01785]
[1779481873679,28.06,75758.09,0.0,-0.99991,0.0,0.01782]
[1779481875693,28.06,75759.0,0.0,-0.99991,0.0,0.01787]
[1779481877707,28.06,75756.13,0.0,-0.99991,0.0,0.01773]
[1779481878713,28.06,75757.04,0.0,-0.99991,0.0,0.01777]
[1779481881735,28.06,75755.69,0.0,-0.99991,0.0,0.01771]
[1779481883749,28.06,75754.52,0.0,-0.99991,0.0,0.01765]
[1779481884756,28.06,75752.14,0.0,-0.99991,0.0,0.01753]
[1779481885763,28.06,75751.13,0.0,-0.99991,0.0,0.01748]
[1779481886113,28.06,75751.13,0.0,-0.99991,0.0,0.01748]
[1779481886261,28.06,75751.13,0.0,-0.99991,0.0,0.01748]
[1779481886777,28.06,75779.67,0.0,-0.9999,0.0,0.01892]
[1779481887784,28.06,75792.48,0.0,-0.9999,0.0,0.0196]
[1779481888243,28.06,75792.48,0.0,-0.9999,0.0,0.0196]
[1779481888791,28.06,75793.22,0.0,-0.9999,0.0,0.01964]
[1779481892819,28.06,75789.11,0.0,-0.9999,0.0,0.01935]
[1779481893826,28.06,75780.98,0.0,-0.9999,0.0,0.01892]
[1779481894833,28.06,75779.59,0.0,-0.9999,0.0,0.01885]
[1779481895840,28.06,75774.59,0.0,-0.9999,0.0,0.01859]
[1779481896893,28.06,75774.59,0.0,-0.9999,0.0,0.01859]
[1779481896847,28.06,75770.69,0.0,-0.9999,0.0,0.01839]
[1779481897854,28.06,75764.97,0.0,-0.99991,0.0,0.0181]
[1779481897941,28.06,75764.97,0.0,-0.99991,0.0,0.0181]
[1779481898861,28.06,75767.97,0.0,-0.9999,0.0,0.01825]
[1779481899868,28.06,75773.11,0.0,-0.9999,0.0,0.01852]
[1779481901886,28.06,75812.24,0.0,-0.99989,0.0,0.02062]
[1779481902893,28.06,75799.4,0.0,-0.9999,0.0,0.01991]
[1779481903738,28.06,75799.4,0.0,-0.9999,0.0,0.01991]
[1779481903897,28.06,75796.53,0.0,-0.9999,0.0,0.01975]
[1779481905912,28.06,75794.57,0.0,-0.9999,0.0,0.01965]
[1779481907695,28.06,75794.46,0.0,-0.9999,0.0,0.01964]
[1779481907924,28.06,75787.92,0.0,-0.9999,0.0,0.01929]
[1779481908932,28.06,75778.94,0.0,-0.9999,0.0,0.01882]
[1779481909939,28.06,75772.66,0.0,-0.9999,0.0,0.01849]
[1779481910946,28.06,75753.56,0.0,-0.99991,0.0,0.01754]
[1779481911167,28.06,75753.56,0.0,-0.99991,0.0,0.01754]
[1779481911953,28.06,75750.84,0.0,-0.99991,0.0,0.01741]
[1779481917110,28.06,75750.2,0.0,-0.99991,0.0,0.01738]
[1779481917477,28.06,75750.2,0.0,-0.99991,0.0,0.01738]
[1779481917570,28.06,75748.49,0.0,-0.99991,0.0,0.01729]
[1779481917997,28.06,75742.94,0.0,-0.99991,0.0,0.01703]
[1779481919004,28.06,75745.04,0.0,-0.99991,0.0,0.01713]
[1779481920221,28.06,75745.04,0.0,-0.99991,0.0,0.01713]
[1779481920287,28.06,75748.12,0.0,-0.99991,0.0,0.01728]
[1779481923034,28.06,75762.01,0.0,-0.99991,0.0,0.01795]
[1779481924066,28.06,75768.55,0.0,-0.9999,0.0,0.01828]
[1779481926400,28.06,75767.95,0.0,-0.9999,0.0,0.01825]
[1779481929091,28.06,75754.4,0.0,-0.99991,0.0,0.01758]
[1779481930097,28.06,75755.08,0.0,-0.99991,0.0,0.01761]
[1779481931106,28.06,75757.07,0.0,-0.99991,0.0,0.01771]
[1779481935289,28.06,75757.03,0.0,-0.99991,0.0,0.01771]
[1779481935380,28.06,75758.55,0.0,-0.99991,0.0,0.01778]
[1779481938527,28.06,75759.27,0.0,-0.99991,0.0,0.01782]
[1779481938686,28.06,75759.27,0.0,-0.99991,0.0,0.01782]
[1779481938771,28.06,75758.74,0.0,-0.99991,0.0,0.01779]
[1779481939171,28.06,75762.62,0.0,-0.99991,0.0,0.01799]
[1779481941536,28.06,75762.97,0.0,-0.99991,0.0,0.018]
[1779481941542,28.06,75767.41,0.0,-0.9999,0.0,0.01823]
[1779481942192,28.06,75763.59,0.0,-0.99991,0.0,0.01803]
[1779481943199,28.06,75764.55,0.0,-0.99991,0.0,0.01808]
[1779481945462,28.06,75765.15,0.0,-0.99991,0.0,0.01811]
[1779481951255,28.06,75765.31,0.0,-0.99991,0.0,0.01806]
[1779481954276,28.06,75767.77,0.0,-0.99991,0.0,0.01818]
[1779481958304,28.06,75768.56,0.0,-0.9999,0.0,0.01822]
[1779481960318,28.06,75777.28,0.0,-0.9999,0.0,0.01867]
[1779481961630,28.06,75782.72,0.0,-0.9999,0.0,0.01895]
[1779481962334,28.06,75781.01,0.0,-0.9999,0.0,0.01886]
[1779481963341,28.06,75778.65,0.0,-0.9999,0.0,0.01874]
[1779481965621,28.06,75774.59,0.0,-0.9999,0.0,0.01853]
[1779481966362,28.06,75771.61,0.0,-0.9999,0.0,0.01837]
[1779481968376,28.06,75776.39,0.0,-0.9999,0.0,0.01862]
[1779481969383,28.06,75779.54,0.0,-0.9999,0.0,0.01878]
[1779481972060,28.06,75779.4,0.0,-0.9999,0.0,0.01877]
[1779481972310,28.06,75779.4,0.0,-0.9999,0.0,0.01877]
[1779481974418,28.06,75783.98,0.0,-0.9999,0.0,0.01901]
[1779481975425,28.06,75789.09,0.0,-0.9999,0.0,0.01928]
[1779481977529,28.06,75789.78,0.0,-0.9999,0.0,0.01932]
[1779481977797,28.06,75791.95,0.0,-0.9999,0.0,0.01944]
[1779481978547,28.06,75791.95,0.0,-0.9999,0.0,0.01944]
[1779481978567,28.06,75770.22,0.0,-0.9999,0.0,0.0183]
[1779481979461,28.06,75765.48,0.0,-0.99991,0.0,0.01806]
[1779481980468,28.06,75766.85,0.0,-0.99991,0.0,0.01813]
[1779481981589,28.06,75766.85,0.0,-0.99991,0.0,0.01813]
[1779481981706,28.06,75766.85,0.0,-0.99991,0.0,0.01813]
[1779481982489,28.06,75768.64,0.0,-0.9999,0.0,0.01822]
[1779481983497,28.06,75773.6,0.0,-0.9999,0.0,0.01848]
[1779481984504,28.06,75777.69,0.0,-0.9999,0.0,0.01869]
[1779481986974,28.06,75780.16,0.0,-0.9999,0.0,0.01881]
[1779481987525,28.06,75781.06,0.0,-0.9999,0.0,0.01886]
[1779481991852,28.06,75784.18,0.0,-0.9999,0.0,0.01902]
[1779481992560,28.06,75786.91,0.0,-0.9999,0.0,0.01917]
[1779481993567,28.06,75789.18,0.0,-0.9999,0.0,0.01929]
[1779481995581,28.06,75790.38,0.0,-0.9999,0.0,0.01935]
[1779481997119,28.06,75790.38,0.0,-0.9999,0.0,0.01935]
[1779481997595,28.06,75805.95,0.0,-0.99989,0.0,0.0202]
[1779481998398,28.06,75805.95,0.0,-0.99989,0.0,0.0202]
[1779481998602,28.06,75808.55,0.0,-0.99989,0.0,0.02035]
[1779481999608,28.06,75808.86,0.0,-0.99989,0.0,0.02036]
[1779482001623,28.06,75809.96,0.0,-0.99989,0.0,0.02043]
[1779482003637,28.06,75812.19,0.0,-0.99989,0.0,0.02055]
[1779482008672,28.06,75810.74,0.0,-0.99989,0.0,0.02047]
[1779482009678,28.06,75808.8,0.0,-0.99989,0.0,0.02036]
[1779482010686,28.06,75807.61,0.0,-0.99989,0.0,0.02029]
[1779482011693,28.06,75804.29,0.0,-0.99989,0.0,0.02004]
[1779482012974,28.06,75804.29,0.0,-0.99989,0.0,0.02004]
[1779482013043,28.06,75802.49,0.0,-0.9999,0.0,0.01994]
[1779482013707,28.06,75795.09,0.0,-0.9999,0.0,0.01954]
[1779482014714,28.06,75791.79,0.0,-0.9999,0.0,0.01936]
[1779482015721,28.06,75792.48,0.0,-0.9999,0.0,0.0194]
[1779482016730,28.06,75795.24,0.0,-0.9999,0.0,0.01955]
[1779482018769,28.06,75795.45,0.0,-0.9999,0.0,0.01956]
[1779482018840,28.06,75798.66,0.0,-0.9999,0.0,0.01973]
[1779482019753,28.06,75803.62,0.0,-0.99989,0.0,0.02]
[1779482020760,28.06,75805.34,0.0,-0.99989,0.0,0.0201]
[1779482021768,28.06,75808.15,0.0,-0.99989,0.0,0.02025]
[1779482022774,28.06,75809.98,0.0,-0.99989,0.0,0.02036]
[1779482025795,28.06,75811.24,0.0,-0.99989,0.0,0.02043]
[1779482028817,28.06,75808.82,0.0,-0.99989,0.0,0.02029]
[1779482029823,28.06,75807.58,0.0,-0.99989,0.0,0.02022]
[1779482034858,28.06,75807.75,0.0,-0.99989,0.0,0.02023]
[1779482036872,28.06,75806.83,0.0,-0.99989,0.0,0.02018]
[1779482037879,28.06,75802.76,0.0,-0.9999,0.0,0.01996]
[1779482039893,28.06,75805.1,0.0,-0.99989,0.0,0.02008]
[1779482041000,28.06,75805.1,0.0,-0.99989,0.0,0.02008]
[1779482041026,28.06,75813.39,0.0,-0.99989,0.0,0.02055]
[1779482041926,28.06,75817.45,0.0,-0.99989,0.0,0.02078]
[1779482046962,28.06,75817.23,0.0,-0.99989,0.0,0.02077]
[1779482047969,28.06,75815.2,0.0,-0.99989,0.0,0.02065]
[1779482048976,28.06,75812.98,0.0,-0.99989,0.0,0.02052]
[1779482049983,28.06,75811.39,0.0,-0.99989,0.0,0.02043]
[1779482050990,28.06,75809.27,0.0,-0.99989,0.0,0.02032]
[1779482056027,28.06,75812.06,0.0,-0.99989,0.0,0.02047]
[1779482057035,28.06,75814.47,0.0,-0.99989,0.0,0.02061]
[1779482060057,28.06,75813.45,0.0,-0.99989,0.0,0.02055]
[1779482060879,28.06,75813.45,0.0,-0.99989,0.0,0.02055]
[1779482066098,28.06,75814.85,0.0,-0.99989,0.0,0.02063]
[1779482068113,28.06,75819.13,0.0,-0.99989,0.0,0.02087]
[1779482069043,28.06,75819.13,0.0,-0.99989,0.0,0.02087]
[1779482069129,28.06,75832.92,0.0,-0.99989,0.0,0.02168]
[1779482069167,28.06,75832.92,0.0,-0.99989,0.0,0.02168]
[1779482069974,28.06,75832.92,0.0,-0.99989,0.0,0.02168]
[1779482070129,28.06,75837.42,0.0,-0.99988,0.0,0.02195]
[1779482075164,28.06,75834.41,0.0,-0.99989,0.0,0.02169]
[1779482076171,28.06,75833.08,0.0,-0.99989,0.0,0.02161]
[1779482081323,28.06,75832.34,0.0,-0.99989,0.0,0.02157]
[1779482082213,28.06,75831.41,0.0,-0.99989,0.0,0.02151]
[1779482083220,28.06,75832.51,0.0,-0.99989,0.0,0.02158]
[1779482085374,28.06,75832.51,0.0,-0.99989,0.0,0.02158]
[1779482085535,28.06,75844.24,0.0,-0.99988,0.0,0.02228]
[1779482086229,28.06,75844.24,0.0,-0.99988,0.0,0.02228]
[1779482086908,28.06,75844.24,0.0,-0.99988,0.0,0.02228]
[1779482086955,28.06,75855.7,0.0,-0.99988,0.0,0.02299]
[1779482087251,28.06,75859.57,0.0,-0.99988,0.0,0.02323]
[1779482088258,28.06,75863.69,0.0,-0.99988,0.0,0.02349]
[1779482093906,28.06,75864.5,0.0,-0.99987,0.0,0.02355]
[1779482099172,28.06,75864.8,0.0,-0.99987,0.0,0.02357]
[1779482100346,28.06,75863.6,0.0,-0.99988,0.0,0.02349]
[1779482101352,28.06,75861.02,0.0,-0.99988,0.0,0.02332]
[1779482102587,28.06,75861.02,0.0,-0.99988,0.0,0.02332]
[1779482102673,28.06,75855.09,0.0,-0.99988,0.0,0.02295]
[1779482103372,28.06,75849.29,0.0,-0.99988,0.0,0.02259]
[1779482104379,28.06,75850.52,0.0,-0.99988,0.0,0.02267]
[1779482109414,28.06,75849.69,0.0,-0.99988,0.0,0.02262]
[1779482111428,28.06,75850.67,0.0,-0.99988,0.0,0.02268]
[1779482112435,28.06,75858.08,0.0,-0.99988,0.0,0.02314]
[1779482114171,28.06,75858.08,0.0,-0.99988,0.0,0.02314]
[1779482113442,28.06,75862.58,0.0,-0.99988,0.0,0.02342]
[1779482114449,28.06,75864.13,0.0,-0.99988,0.0,0.02352]
[1779482116463,28.06,75865.75,0.0,-0.99987,0.0,0.02363]
[1779482121498,28.06,75865.02,0.0,-0.99987,0.0,0.02358]
[1779482126533,28.06,75864.82,0.0,-0.99987,0.0,0.02357]
[1779482131568,28.06,75864.26,0.0,-0.99988,0.0,0.02345]
[1779482133582,28.06,75860.22,0.0,-0.99988,0.0,0.02319]
[1779482134589,28.06,75857.84,0.0,-0.99988,0.0,0.02304]
[1779482135597,28.06,75856.53,0.0,-0.99988,0.0,0.02296]
[1779482138618,28.06,75855.05,0.0,-0.99988,0.0,0.02287]
[1779482141639,28.06,75854.08,0.0,-0.99988,0.0,0.02281]
[1779482143653,28.06,75851.85,0.0,-0.99988,0.0,0.02267]
[1779482147681,28.06,75854.39,0.0,-0.99988,0.0,0.02283]
[1779482148691,28.06,75858.29,0.0,-0.99988,0.0,0.02307]
[1779482149696,28.06,75863.87,0.0,-0.99988,0.0,0.02343]
[1779482150703,28.06,75865.39,0.0,-0.99988,0.0,0.02352]
[1779482155739,28.06,75865.61,0.0,-0.99988,0.0,0.02354]
[1779482157753,28.06,75866.93,0.0,-0.99987,0.0,0.02362]
[1779482161781,28.06,75864.91,0.0,-0.99988,0.0,0.02349]
[1779482162789,28.06,75860.04,0.0,-0.99988,0.0,0.02318]
[1779482163796,28.06,75858.33,0.0,-0.99988,0.0,0.02308]
[1779482165810,28.06,75856.27,0.0,-0.99988,0.0,0.02295]
[1779482166817,28.06,75858.76,0.0,-0.99988,0.0,0.0231]
[1779482167824,28.06,75861.37,0.0,-0.99988,0.0,0.02327]
[1779482172863,28.06,75862.56,0.0,-0.99988,0.0,0.02334]
[1779482174877,28.06,75864.0,0.0,-0.99988,0.0,0.02343]
[1779482179912,28.06,75863.77,0.0,-0.99988,0.0,0.02342]
[1779482182935,28.06,75866.28,0.0,-0.99987,0.0,0.02358]
[1779482183940,28.06,75873.9,0.0,-0.99987,0.0,0.02407]
[1779482184947,28.06,75876.1,0.0,-0.99987,0.0,0.02422]
[1779482185954,28.06,75877.21,0.0,-0.99987,0.0,0.02429]
[1779482188975,28.06,75878.53,0.0,-0.99987,0.0,0.02438]
[1779482193002,28.06,75880.06,0.0,-0.99987,0.0,0.0244]
[1779482197042,28.06,75876.2,0.0,-0.99987,0.0,0.02414]
[1779482200063,28.06,75879.22,0.0,-0.99987,0.0,0.02434]
[1779482202077,28.06,75880.82,0.0,-0.99987,0.0,0.02445]
[1779482207112,28.06,75879.51,0.0,-0.99987,0.0,0.02436]
[1779482208119,28.06,75877.32,0.0,-0.99987,0.0,0.02422]
[1779482213154,28.06,75872.42,0.0,-0.99987,0.0,0.0239]
[1779482214161,28.06,75867.35,0.0,-0.99987,0.0,0.02357]
[1779482215168,28.06,75869.18,0.0,-0.99987,0.0,0.02369]
[1779482215397,28.06,75869.18,0.0,-0.99987,0.0,0.02369]
[1779482215974,28.06,75869.18,0.0,-0.99987,0.0,0.02369]
[1779482216175,28.06,75846.69,0.0,-0.99988,0.0,0.02228]
[1779482216806,28.06,75846.69,0.0,-0.99988,0.0,0.02228]
[1779482216933,28.06,75846.69,0.0,-0.99988,0.0,0.02228]
[1779482217182,28.06,75830.77,0.0,-0.99989,0.0,0.02133]
[1779482218021,28.06,75830.77,0.0,-0.99989,0.0,0.02133]
[1779482218189,28.06,75824.87,0.0,-0.99989,0.0,0.02099]
[1779482219196,28.06,75824.63,0.0,-0.99989,0.0,0.02097]
[1779482220203,28.06,75826.83,0.0,-0.99989,0.0,0.0211]
[1779482220646,28.06,75826.83,0.0,-0.99989,0.0,0.0211]
[1779482220937,28.06,75826.83,0.0,-0.99989,0.0,0.0211]
[1779482221210,28.06,75834.02,0.0,-0.99989,0.0,0.02152]
[1779482222217,28.06,75841.72,0.0,-0.99988,0.0,0.02198]
[1779482223224,28.06,75838.53,0.0,-0.99988,0.0,0.02179]
[1779482226245,28.06,75833.01,0.0,-0.99989,0.0,0.02146]
[1779482227252,28.06,75835.17,0.0,-0.99989,0.0,0.02159]
[1779482228259,28.06,75838.53,0.0,-0.99988,0.0,0.02179]
[1779482228779,28.06,75838.53,0.0,-0.99988,0.0,0.02179]
[1779482229026,28.06,75838.53,0.0,-0.99988,0.0,0.02179]
[1779482229266,28.06,75837.77,0.0,-0.99989,0.0,0.02174]
[1779482232288,28.06,75836.93,0.0,-0.99989,0.0,0.02169]
[1779482233295,28.06,75834.92,0.0,-0.99989,0.0,0.02157]
[1779482235309,28.06,75835.81,0.0,-0.99989,0.0,0.02162]
[1779482237323,28.06,75833.62,0.0,-0.99989,0.0,0.0215]
[1779482239339,28.06,75832.77,0.0,-0.99989,0.0,0.02145]
[1779482240344,28.06,75835.98,0.0,-0.99989,0.0,0.02163]
[1779482241351,28.06,75838.58,0.0,-0.99988,0.0,0.02179]
[1779482243365,28.06,75840.04,0.0,-0.99988,0.0,0.02188]
[1779482244567,28.06,75840.04,0.0,-0.99988,0.0,0.02188]
[1779482244670,28.06,75844.64,0.0,-0.99988,0.0,0.02215]
[1779482245379,28.06,75848.49,0.0,-0.99988,0.0,0.02239]
[1779482246387,28.06,75854.6,0.0,-0.99988,0.0,0.02276]
[1779482248400,28.06,75848.89,0.0,-0.99988,0.0,0.02241]
[1779482250414,28.06,75849.72,0.0,-0.99988,0.0,0.02246]
[1779482251421,28.06,75844.29,0.0,-0.99988,0.0,0.02206]
[1779482252428,28.06,75845.36,0.0,-0.99988,0.0,0.02212]
[1779482254334,28.06,75848.91,0.0,-0.99988,0.0,0.02234]
[1779482254442,28.06,75850.77,0.0,-0.99988,0.0,0.02245]
[1779482255449,28.06,75849.39,0.0,-0.99988,0.0,0.02237]
[1779482257463,28.06,75850.89,0.0,-0.99988,0.0,0.02246]
[1779482262498,28.06,75850.3,0.0,-0.99988,0.0,0.02242]
[1779482267533,28.06,75851.17,0.0,-0.99988,0.0,0.02247]
[1779482269547,28.06,75852.36,0.0,-0.99988,0.0,0.02255]
[1779482270555,28.06,75855.97,0.0,-0.99988,0.0,0.02277]
[1779482271560,28.06,75857.11,0.0,-0.99988,0.0,0.02284]
[1779482274582,28.06,75858.95,0.0,-0.99988,0.0,0.02296]
[1779482276596,28.06,75860.27,0.0,-0.99988,0.0,0.02304]
[1779482278610,28.06,75859.25,0.0,-0.99988,0.0,0.02298]
[1779482281631,28.06,75858.16,0.0,-0.99988,0.0,0.02291]
[1779482283645,28.06,75855.01,0.0,-0.99988,0.0,0.02271]
[1779482285659,28.06,75853.56,0.0,-0.99988,0.0,0.02262]
[1779482288680,28.06,75852.16,0.0,-0.99988,0.0,0.02254]
[1779482289687,28.06,75851.23,0.0,-0.99988,0.0,0.02248]
[1779482294722,28.06,75850.5,0.0,-0.99988,0.0,0.02243]
[1779482296736,28.06,75851.48,0.0,-0.99988,0.0,0.02249]
[1779482301771,28.06,75850.97,0.0,-0.99988,0.0,0.02246]
[1779482304792,28.06,75852.6,0.0,-0.99988,0.0,0.02256]
[1779482305799,28.06,75854.82,0.0,-0.99988,0.0,0.0227]
[1779482310834,28.06,75857.06,0.0,-0.99988,0.0,0.02284]
[1779482311840,28.06,75858.23,0.0,-0.99988,0.0,0.02283]
[1779482314862,28.06,75860.54,0.0,-0.99988,0.0,0.02298]
[1779482315869,28.06,75856.84,0.0,-0.99988,0.0,0.02275]
[1779482316875,28.06,75855.14,0.0,-0.99988,0.0,0.02264]
[1779482321911,28.06,75852.94,0.0,-0.99988,0.0,0.02251]
[1779482322918,28.06,75851.07,0.0,-0.99988,0.0,0.02239]
[1779482323925,28.06,75853.55,0.0,-0.99988,0.0,0.02254]
[1779482328962,28.06,75853.29,0.0,-0.99988,0.0,0.02253]
[1779482329970,28.06,75850.71,0.0,-0.99988,0.0,0.02237]
[1779482335008,28.06,75850.97,0.0,-0.99988,0.0,0.02239]
[1779482338025,28.06,75853.57,0.0,-0.99988,0.0,0.02255]
[1779482339032,28.06,75858.6,0.0,-0.99988,0.0,0.02286]
[1779482340039,28.06,75863.62,0.0,-0.99988,0.0,0.02317]
[1779482341046,28.06,75864.95,0.0,-0.99988,0.0,0.02326]
[1779482343326,28.06,75864.95,0.0,-0.99988,0.0,0.02326]
[1779482343797,28.06,75865.32,0.0,-0.99988,0.0,0.02328]
[1779482343855,28.06,75865.32,0.0,-0.99988,0.0,0.02328]
[1779482344067,28.06,75868.33,0.0,-0.99988,0.0,0.02347]
[1779482345074,28.06,75873.05,0.0,-0.99987,0.0,0.02377]
[1779482346081,28.06,75874.58,0.0,-0.99987,0.0,0.02387]
[1779482349101,28.06,75876.48,0.0,-0.99987,0.0,0.024]
[1779482352123,28.06,75873.31,0.0,-0.99987,0.0,0.02379]
[1779482355144,28.06,75872.38,0.0,-0.99987,0.0,0.02373]
[1779482360179,28.06,75872.5,0.0,-0.99987,0.0,0.02374]
[1779482365214,28.06,75870.04,0.0,-0.99987,0.0,0.02358]
[1779482366221,28.06,75861.41,0.0,-0.99988,0.0,0.02303]
[1779482367228,28.06,75860.13,0.0,-0.99988,0.0,0.02295]
[1779482368235,28.06,75860.09,0.0,-0.99988,0.0,0.02295]
[1779482371256,28.06,75861.0,0.0,-0.99988,0.0,0.02293]
[1779482376291,28.06,75862.68,0.0,-0.99988,0.0,0.02303]
[1779482377298,28.06,75866.01,0.0,-0.99988,0.0,0.02324]
[1779482382333,28.06,75865.83,0.0,-0.99988,0.0,0.02323]
[1779482387368,28.06,75866.23,0.0,-0.99988,0.0,0.02326]
[1779482391396,28.06,75864.45,0.0,-0.99988,0.0,0.02314]
[1779482392404,28.06,75863.5,0.0,-0.99988,0.0,0.02308]
[1779482394418,28.06,75862.25,0.0,-0.99988,0.0,0.02301]
[1779482396432,28.06,75864.39,0.0,-0.99988,0.0,0.02314]
[1779482397439,28.06,75865.45,0.0,-0.99988,0.0,0.02321]
[1779482400460,28.06,75868.09,0.0,-0.99988,0.0,0.02338]
[1779482405495,28.06,75868.44,0.0,-0.99988,0.0,0.0234]
[1779482410529,28.06,75868.54,0.0,-0.99988,0.0,0.0234]
[1779482415565,28.06,75868.62,0.0,-0.99988,0.0,0.02341]
[1779482418586,28.06,75872.32,0.0,-0.99987,0.0,0.02365]
[1779482419593,28.06,75874.59,0.0,-0.99987,0.0,0.02379]
[1779482423521,28.06,75875.31,0.0,-0.99987,0.0,0.02384]
[1779482422614,28.06,75872.19,0.0,-0.99987,0.0,0.02364]
[1779482423621,28.06,75860.93,0.0,-0.99988,0.0,0.02292]
[1779482424629,28.06,75858.35,0.0,-0.99988,0.0,0.02276]
[1779482425635,28.06,75856.96,0.0,-0.99988,0.0,0.02268]
[1779482428656,28.06,75855.75,0.0,-0.99988,0.0,0.0226]
[1779482433720,28.06,75854.99,0.0,-0.99988,0.0,0.02248]
[1779482438754,28.06,75856.68,0.0,-0.99988,0.0,0.02258]
[1779482439762,28.06,75858.42,0.0,-0.99988,0.0,0.02269]
[1779482440769,28.06,75859.78,0.0,-0.99988,0.0,0.02277]
[1779482444797,28.06,75857.71,0.0,-0.99988,0.0,0.02265]
[1779482445804,28.06,75856.64,0.0,-0.99988,0.0,0.02258]
[1779482447818,28.06,75854.76,0.0,-0.99988,0.0,0.02246]
[1779482451847,28.06,75853.23,0.0,-0.99988,0.0,0.02237]
[1779482453861,28.06,75852.34,0.0,-0.99988,0.0,0.02232]
[1779482458896,28.06,75852.37,0.0,-0.99988,0.0,0.02232]
[1779482462944,28.06,75849.25,0.0,-0.99988,0.0,0.02213]
[1779482463950,28.06,75844.66,0.0,-0.99988,0.0,0.02185]
[1779482464957,28.06,75845.71,0.0,-0.99988,0.0,0.02191]
[1779482466971,28.06,75853.53,0.0,-0.99988,0.0,0.02239]
[1779482467978,28.06,75855.8,0.0,-0.99988,0.0,0.02253]
[1779482468985,28.06,75857.35,0.0,-0.99988,0.0,0.02262]
[1779482469992,28.06,75855.19,0.0,-0.99988,0.0,0.02249]
[1779482470999,28.06,75852.59,0.0,-0.99988,0.0,0.02233]
[1779482474022,28.06,75851.58,0.0,-0.99988,0.0,0.02227]
[1779482476037,28.06,75849.63,0.0,-0.99988,0.0,0.02215]
[1779482478051,28.06,75847.79,0.0,-0.99988,0.0,0.02204]
[1779482482079,28.06,75848.64,0.0,-0.99988,0.0,0.02209]
[1779482485100,28.06,75847.46,0.0,-0.99988,0.0,0.02202]
[1779482486107,28.06,75842.14,0.0,-0.99989,0.0,0.0217]
[1779482487113,28.06,75839.86,0.0,-0.99989,0.0,0.02157]
[1779482488163,28.06,75839.86,0.0,-0.99989,0.0,0.02157]
[1779482488225,28.06,75838.35,0.0,-0.99989,0.0,0.02148]
[1779482489128,28.06,75836.07,0.0,-0.99989,0.0,0.02134]
[1779482490770,28.06,75835.68,0.0,-0.99989,0.0,0.02132]
[1779482491142,28.06,75835.39,0.0,-0.99989,0.0,0.02123]
[1779482496177,28.06,75834.97,0.0,-0.99989,0.0,0.02121]
[1779482497184,28.06,75832.13,0.0,-0.99989,0.0,0.02104]
[1779482498190,28.06,75830.73,0.0,-0.99989,0.0,0.02096]
[1779482500205,28.06,75833.14,0.0,-0.99989,0.0,0.0211]
[1779482501212,28.06,75836.44,0.0,-0.99989,0.0,0.02129]
[1779482502219,28.06,75841.13,0.0,-0.99989,0.0,0.02157]
[1779482505240,28.06,75842.51,0.0,-0.99989,0.0,0.02165]
[1779482506774,28.06,75842.82,0.0,-0.99989,0.0,0.02167]
[1779482507162,28.06,75842.82,0.0,-0.99989,0.0,0.02167]
[1779482507475,28.06,75842.82,0.0,-0.99989,0.0,0.02167]
[1779482510275,28.06,75841.81,0.0,-0.99989,0.0,0.02161]
[1779482514309,28.06,75842.78,0.0,-0.99989,0.0,0.02166]
[1779482515326,28.06,75863.06,0.0,-0.99988,0.0,0.0229]
[1779482515751,28.06,75863.06,0.0,-0.99988,0.0,0.0229]
[1779482516322,28.06,75869.77,0.0,-0.99988,0.0,0.02332]
[1779482516628,28.06,75869.77,0.0,-0.99988,0.0,0.02332]
[1779482517877,28.06,75869.65,0.0,-0.99988,0.0,0.02331]
[1779482518502,28.06,75869.65,0.0,-0.99988,0.0,0.02331]
[1779482518593,28.06,75878.53,0.0,-0.99987,0.0,0.02389]
[1779482518656,28.06,75878.53,0.0,-0.99987,0.0,0.02389]
[1779482519343,28.06,75879.61,0.0,-0.99987,0.0,0.02396]
[1779482521357,28.06,75881.2,0.0,-0.99987,0.0,0.02406]
[1779482522364,28.06,75882.39,0.0,-0.99987,0.0,0.02414]
[1779482524378,28.06,75881.11,0.0,-0.99987,0.0,0.02405]
[1779482526392,28.06,75879.57,0.0,-0.99987,0.0,0.02395]
[1779482531427,28.06,75879.64,0.0,-0.99987,0.0,0.02396]
[1779482532434,28.06,75875.35,0.0,-0.99987,0.0,0.02368]
[1779482537469,28.06,75875.7,0.0,-0.99987,0.0,0.0237]
[1779482539483,28.06,75874.74,0.0,-0.99987,0.0,0.02364]
[1779482544518,28.06,75874.69,0.0,-0.99987,0.0,0.02364]
[1779482549553,28.06,75875.17,0.0,-0.99987,0.0,0.02367]
[1779482550559,28.06,75873.19,0.0,-0.99987,0.0,0.02354]
[1779482551567,28.06,75871.88,0.0,-0.99988,0.0,0.02338]
[1779482552573,28.06,75870.95,0.0,-0.99988,0.0,0.02332]
[1779482554588,28.06,75871.96,0.0,-0.99988,0.0,0.02338]
[1779482557880,28.06,75872.57,0.0,-0.99988,0.0,0.02342]
[1779482557957,28.06,75872.57,0.0,-0.99988,0.0,0.02342]
[1779482558617,28.06,75861.76,0.0,-0.99988,0.0,0.02274]
[1779482559623,28.06,75859.43,0.0,-0.99988,0.0,0.0226]
[1779482564659,28.06,75859.15,0.0,-0.99988,0.0,0.02258]
[1779482569694,28.06,75858.63,0.0,-0.99988,0.0,0.02255]
[1779482570701,28.06,75864.63,0.0,-0.99988,0.0,0.02292]
[1779482571708,28.06,75866.97,0.0,-0.99988,0.0,0.02307]
[1779482572715,28.06,75868.1,0.0,-0.99988,0.0,0.02314]
[1779482576743,28.06,75869.23,0.0,-0.99988,0.0,0.02321]
[1779482577750,28.06,75867.43,0.0,-0.99988,0.0,0.0231]
[1779482578757,28.06,75859.18,0.0,-0.99988,0.0,0.02258]
[1779482579764,28.06,75858.93,0.0,-0.99988,0.0,0.02257]
[1779482581778,28.06,75857.13,0.0,-0.99988,0.0,0.02245]
[1779482583792,28.06,75854.71,0.0,-0.99988,0.0,0.02231]
[1779482586523,28.06,75854.71,0.0,-0.99988,0.0,0.02231]
[1779482586719,28.06,75854.83,0.0,-0.99988,0.0,0.02231]
[1779482588121,28.06,75854.19,0.0,-0.99988,0.0,0.02227]
[1779482588199,28.06,75852.23,0.0,-0.99988,0.0,0.02216]
[1779482588827,28.06,75848.34,0.0,-0.99988,0.0,0.02192]
[1779482589834,28.06,75846.35,0.0,-0.99988,0.0,0.0218]
[1779482591849,28.06,75848.38,0.0,-0.99988,0.0,0.02192]
[1779482592856,28.06,75849.55,0.0,-0.99988,0.0,0.02199]
[1779482594239,28.06,75851.29,0.0,-0.99988,0.0,0.0221]
[1779482597891,28.06,75850.23,0.0,-0.99988,0.0,0.02203]
[1779482602926,28.06,75849.68,0.0,-0.99988,0.0,0.022]
[1779482607961,28.06,75849.87,0.0,-0.99988,0.0,0.02201]
[1779482609975,28.06,75851.43,0.0,-0.99988,0.0,0.02211]
[1779482610982,28.06,75853.97,0.0,-0.99988,0.0,0.02226]
[1779482614003,28.06,75857.21,0.0,-0.99988,0.0,0.02238]
[1779482616017,28.06,75858.2,0.0,-0.99988,0.0,0.02244]
[1779482621681,28.06,75858.55,0.0,-0.99988,0.0,0.02246]
[1779482622346,28.06,75858.91,0.0,-0.99988,0.0,0.02249]
[1779482622412,28.06,75863.22,0.0,-0.99988,0.0,0.02275]
[1779482623137,28.06,75863.22,0.0,-0.99988,0.0,0.02275]
[1779482623508,28.06,75863.22,0.0,-0.99988,0.0,0.02275]
[1779482623553,28.06,75863.22,0.0,-0.99988,0.0,0.02275]
[1779482623595,28.06,75871.2,0.0,-0.99988,0.0,0.02325]
[1779482624245,28.06,75871.2,0.0,-0.99988,0.0,0.02325]
[1779482624323,28.06,75881.37,0.0,-0.99987,0.0,0.02391]
[1779482625088,28.06,75877.72,0.0,-0.99987,0.0,0.02367]
[1779482626635,28.06,75877.72,0.0,-0.99987,0.0,0.02367]
[1779482626664,28.06,75877.72,0.0,-0.99987,0.0,0.02367]
[1779482626647,28.06,75877.96,0.0,-0.99987,0.0,0.02369]
[1779482630124,28.06,75880.53,0.0,-0.99987,0.0,0.02385]
[1779482631131,28.06,75882.78,0.0,-0.99987,0.0,0.024]
[1779482636167,28.06,75882.47,0.0,-0.99987,0.0,0.02398]
[1779482637174,28.06,75881.59,0.0,-0.99987,0.0,0.02392]
[1779482640195,28.06,75882.45,0.0,-0.99987,0.0,0.02398]
[1779482641202,28.06,75880.83,0.0,-0.99987,0.0,0.02387]
[1779482642209,28.06,75873.78,0.0,-0.99988,0.0,0.02342]
[1779482643182,28.06,75873.78,0.0,-0.99988,0.0,0.02342]
[1779482643372,28.06,75873.78,0.0,-0.99988,0.0,0.02342]
[1779482643454,28.06,75868.64,0.0,-0.99988,0.0,0.02309]
[1779482644223,28.06,75866.18,0.0,-0.99988,0.0,0.02294]
[1779482648251,28.06,75864.55,0.0,-0.99988,0.0,0.02284]
[1779482653286,28.06,75865.59,0.0,-0.99988,0.0,0.0229]
[1779482655300,28.06,75868.42,0.0,-0.99988,0.0,0.02308]
[1779482656307,28.06,75869.57,0.0,-0.99988,0.0,0.02315]
[1779482657314,28.06,75870.8,0.0,-0.99988,0.0,0.02323]
[1779482662350,28.06,75870.47,0.0,-0.99988,0.0,0.02321]
[1779482663357,28.06,75869.46,0.0,-0.99988,0.0,0.02314]
[1779482667388,28.06,75870.4,0.0,-0.99988,0.0,0.0232]
[1779482672423,28.06,75869.96,0.0,-0.99988,0.0,0.0231]
[1779482675444,28.06,75861.66,0.0,-0.99988,0.0,0.02258]
[1779482676451,28.06,75857.05,0.0,-0.99988,0.0,0.0223]
[1779482677458,28.06,75858.95,0.0,-0.99988,0.0,0.02241]
[1779482679472,28.06,75859.88,0.0,-0.99988,0.0,0.02247]
[1779482685516,28.06,75860.47,0.0,-0.99988,0.0,0.02251]
[1779482691557,28.06,75861.16,0.0,-0.99988,0.0,0.02255]
[1779482692564,28.06,75860.02,0.0,-0.99988,0.0,0.02248]
[1779482693771,28.06,75860.02,0.0,-0.99988,0.0,0.02248]
[1779482693571,28.06,75857.11,0.0,-0.99988,0.0,0.0223]
[1779482693902,28.06,75857.11,0.0,-0.99988,0.0,0.0223]
[1779482694577,28.06,75854.7,0.0,-0.99988,0.0,0.02215]
[1779482695587,28.06,75853.83,0.0,-0.99988,0.0,0.0221]
[1779482696595,28.06,75852.55,0.0,-0.99988,0.0,0.02202]
[1779482699616,28.06,75851.59,0.0,-0.99988,0.0,0.02196]
[1779482701990,28.06,75852.34,0.0,-0.99988,0.0,0.02201]
[1779482702636,28.06,75847.47,0.0,-0.99988,0.0,0.02172]
[1779482703644,28.06,75845.52,0.0,-0.99989,0.0,0.0216]
[1779482705658,28.06,75844.64,0.0,-0.99989,0.0,0.02155]
[1779482708679,28.06,75845.46,0.0,-0.99989,0.0,0.0216]
[1779482710693,28.06,75839.61,0.0,-0.99989,0.0,0.02125]
[1779482711700,28.06,75837.18,0.0,-0.99989,0.0,0.02111]
[1779482712707,28.06,75834.62,0.0,-0.99989,0.0,0.02097]
[1779482716220,28.06,75834.42,0.0,-0.99989,0.0,0.02095]
[1779482720800,28.06,75834.59,0.0,-0.99989,0.0,0.02096]
[1779482721021,28.06,75834.44,0.0,-0.99989,0.0,0.02096]
[1779482721770,28.06,75831.25,0.0,-0.99989,0.0,0.02077]
[1779482726804,28.06,75831.87,0.0,-0.99989,0.0,0.02081]
[1779482731840,28.06,75832.01,0.0,-0.99989,0.0,0.02074]
[1779482736874,28.06,75830.9,0.0,-0.99989,0.0,0.02068]
[1779482741912,28.06,75830.84,0.0,-0.99989,0.0,0.02068]
[1779482743927,28.06,75828.92,0.0,-0.99989,0.0,0.02057]
[1779482744933,28.06,75824.87,0.0,-0.99989,0.0,0.02034]
[1779482745941,28.06,75823.79,0.0,-0.99989,0.0,0.02028]
[1779482749968,28.06,75822.86,0.0,-0.99989,0.0,0.02023]
[1779482750975,28.06,75819.36,0.0,-0.99989,0.0,0.02003]
[1779482757021,28.06,75819.4,0.0,-0.99989,0.0,0.02003]
[1779482760866,28.06,75819.18,0.0,-0.99989,0.0,0.02002]
[1779482761049,28.06,75817.9,0.0,-0.99989,0.0,0.01995]
[1779482767092,28.06,75817.95,0.0,-0.99989,0.0,0.01995]
[1779482768099,28.06,75823.37,0.0,-0.99989,0.0,0.02026]
[1779482769639,28.06,75823.37,0.0,-0.99989,0.0,0.02026]
[1779482770112,28.06,75827.17,0.0,-0.99989,0.0,0.02047]
[1779482771120,28.06,75828.8,0.0,-0.99989,0.0,0.02056]
[1779482773134,28.06,75827.61,0.0,-0.99989,0.0,0.02049]
[1779482775148,28.06,75829.6,0.0,-0.99989,0.0,0.02061]
[1779482779176,28.06,75828.24,0.0,-0.99989,0.0,0.02053]
[1779482785219,28.06,75828.19,0.0,-0.99989,0.0,0.02053]
[1779482786518,28.06,75822.16,0.0,-0.99989,0.0,0.02019]
[1779482787232,28.06,75820.06,0.0,-0.99989,0.0,0.02007]
[1779482789246,28.06,75825.36,0.0,-0.99989,0.0,0.02037]
[1779482790253,28.06,75828.53,0.0,-0.99989,0.0,0.02055]
[1779482791260,28.06,75829.42,0.0,-0.99989,0.0,0.02052]
[1779482792270,28.06,75830.79,0.0,-0.99989,0.0,0.0206]
[1779482795291,28.06,75831.73,0.0,-0.99989,0.0,0.02066]
[1779482796297,28.06,75832.87,0.0,-0.99989,0.0,0.02072]
[1779482801333,28.06,75832.06,0.0,-0.99989,0.0,0.02067]
[1779482804355,28.06,75829.53,0.0,-0.99989,0.0,0.02053]
[1779482805361,28.06,75824.93,0.0,-0.99989,0.0,0.02027]
[1779482807375,28.06,75826.92,0.0,-0.99989,0.0,0.02038]
[1779482808382,28.06,75829.44,0.0,-0.99989,0.0,0.02053]
[1779482810404,28.06,75830.98,0.0,-0.99989,0.0,0.02061]
[1779482815439,28.06,75831.7,0.0,-0.99989,0.0,0.02065]
[1779482820474,28.06,75831.87,0.0,-0.99989,0.0,0.02066]
[1779482821481,28.06,75834.84,0.0,-0.99989,0.0,0.02083]
[1779482822488,28.06,75835.76,0.0,-0.99989,0.0,0.02089]
[1779482828599,28.06,75836.26,0.0,-0.99989,0.0,0.02091]
[1779482828641,28.06,75838.87,0.0,-0.99989,0.0,0.02106]
[1779482829537,28.06,75841.63,0.0,-0.99989,0.0,0.02123]
[1779482830544,28.06,75843.75,0.0,-0.99989,0.0,0.02135]
[1779482831551,28.06,75846.65,0.0,-0.99989,0.0,0.02152]
[1779482832558,28.06,75849.06,0.0,-0.99989,0.0,0.02166]
[1779482837125,28.06,75849.74,0.0,-0.99989,0.0,0.0217]
[1779482837593,28.06,75852.76,0.0,-0.99988,0.0,0.02188]
[1779482838776,28.06,75852.76,0.0,-0.99988,0.0,0.02188]
[1779482838877,28.06,75853.98,0.0,-0.99988,0.0,0.02196]
[1779482838947,28.06,75853.98,0.0,-0.99988,0.0,0.02196]
[1779482844643,28.06,75853.94,0.0,-0.99988,0.0,0.02195]
[1779482850685,28.06,75853.57,0.0,-0.99988,0.0,0.02193]
[1779482854713,28.06,75852.53,0.0,-0.99988,0.0,0.02179]
[1779482856727,28.06,75850.62,0.0,-0.99989,0.0,0.02168]
[1779482861761,28.06,75851.5,0.0,-0.99988,0.0,0.02173]
[1779482862062,28.06,75851.5,0.0,-0.99988,0.0,0.02173]
[1779482864783,28.06,75852.62,0.0,-0.99988,0.0,0.0218]
[1779482865790,28.06,75854.24,0.0,-0.99988,0.0,0.0219]
[1779482870825,28.06,75855.08,0.0,-0.99988,0.0,0.02195]
[1779482873846,28.06,75856.4,0.0,-0.99988,0.0,0.02203]
[1779482877874,28.06,75865.23,0.0,-0.99988,0.0,0.02257]
[1779482878881,28.06,75868.88,0.0,-0.99988,0.0,0.02279]
[1779482879603,28.06,75868.88,0.0,-0.99988,0.0,0.02279]
[1779482880771,28.06,75869.66,0.0,-0.99988,0.0,0.02284]
[1779482883922,28.06,75867.92,0.0,-0.99988,0.0,0.02273]
[1779482888957,28.06,75868.11,0.0,-0.99988,0.0,0.02274]
[1779482893992,28.06,75867.53,0.0,-0.99988,0.0,0.02271]
[1779482897013,28.06,75870.64,0.0,-0.99988,0.0,0.0229]
[1779482898255,28.06,75870.64,0.0,-0.99988,0.0,0.0229]
[1779482898316,28.06,75872.67,0.0,-0.99988,0.0,0.02303]
[1779482899027,28.06,75876.51,0.0,-0.99988,0.0,0.02327]
[1779482900034,28.06,75875.48,0.0,-0.99988,0.0,0.02321]
[1779482902048,28.06,75874.11,0.0,-0.99988,0.0,0.02312]
[1779482906077,28.06,75873.2,0.0,-0.99988,0.0,0.02306]
[1779482912119,28.06,75873.3,0.0,-0.99988,0.0,0.02299]
[1779482918165,28.06,75876.01,0.0,-0.99988,0.0,0.02316]
[1779482919174,28.06,75885.19,0.0,-0.99987,0.0,0.02375]
[1779482920284,28.06,75887.74,0.0,-0.99987,0.0,0.02391]
[1779482921187,28.06,75886.52,0.0,-0.99987,0.0,0.02383]
[1779482926223,28.06,75887.04,0.0,-0.99987,0.0,0.02387]
[1779482927230,28.06,75888.6,0.0,-0.99987,0.0,0.02397]
[1779482932264,28.06,75888.22,0.0,-0.99987,0.0,0.02394]
[1779482936293,28.06,75889.59,0.0,-0.99987,0.0,0.02403]
[1779482939003,28.06,75889.38,0.0,-0.99987,0.0,0.02402]
[1779482939314,28.06,75894.63,0.0,-0.99987,0.0,0.02437]
[1779482942189,28.06,75894.02,0.0,-0.99987,0.0,0.02433]
[1779482947370,28.06,75893.42,0.0,-0.99987,0.0,0.02429]
[1779482952405,28.06,75893.31,0.0,-0.99987,0.0,0.02428]
[1779482958447,28.06,75896.91,0.0,-0.99987,0.0,0.02452]
[1779482959454,28.06,75898.61,0.0,-0.99987,0.0,0.02463]
[1779482961468,28.06,75899.84,0.0,-0.99987,0.0,0.02471]
[1779482966745,28.06,75899.84,0.0,-0.99987,0.0,0.02471]
[1779482966778,28.06,75899.84,0.0,-0.99987,0.0,0.02471]
[1779482967510,28.06,75905.4,0.0,-0.99987,0.0,0.02509]
[1779482968517,28.06,75907.41,0.0,-0.99987,0.0,0.02523]
[1779482971538,28.06,75908.34,0.0,-0.99987,0.0,0.0252]
[1779482975566,28.06,75905.71,0.0,-0.99987,0.0,0.02502]
[1779482979594,28.06,75907.48,0.0,-0.99987,0.0,0.02515]
[1779482982615,28.06,75908.73,0.0,-0.99987,0.0,0.02523]
[1779482987651,28.06,75908.08,0.0,-0.99987,0.0,0.02519]
[1779482989991,28.06,75908.34,0.0,-0.99987,0.0,0.0252]
[1779482990003,28.06,75909.82,0.0,-0.99986,0.0,0.02531]
[1779482990672,28.06,75913.4,0.0,-0.99986,0.0,0.02555]
[1779482991679,28.06,75916.51,0.0,-0.99986,0.0,0.02577]
[1779482992686,28.06,75915.43,0.0,-0.99986,0.0,0.02569]
[1779482993694,28.06,75914.14,0.0,-0.99986,0.0,0.0256]
[1779482995708,28.06,75913.1,0.0,-0.99986,0.0,0.02553]
[1779482997723,28.06,75910.11,0.0,-0.99986,0.0,0.02533]
[1779482999743,28.06,75908.63,0.0,-0.99987,0.0,0.02522]
[1779483000750,28.06,75906.67,0.0,-0.99987,0.0,0.02509]
[1779483001757,28.06,75895.71,0.0,-0.99987,0.0,0.02435]
[1779483002766,28.06,75888.19,0.0,-0.99987,0.0,0.02386]
[1779483003772,28.06,75887.69,0.0,-0.99987,0.0,0.02383]
[1779483004788,28.06,75884.66,0.0,-0.99987,0.0,0.02363]
[1779483005786,28.06,75883.54,0.0,-0.99987,0.0,0.02356]
[1779483008807,28.06,75889.37,0.0,-0.99987,0.0,0.02394]
[1779483011828,28.06,75889.94,0.0,-0.99987,0.0,0.02397]
[1779483014849,28.06,75888.67,0.0,-0.99987,0.0,0.02389]
[1779483019884,28.06,75891.27,0.0,-0.99987,0.0,0.02406]
[1779483020891,28.06,75893.63,0.0,-0.99987,0.0,0.02422]
[1779483022905,28.06,75894.87,0.0,-0.99987,0.0,0.0243]
[1779483027940,28.06,75894.51,0.0,-0.99987,0.0,0.02427]
[1779483035996,28.06,75894.7,0.0,-0.99987,0.0,0.0242]
[1779483039022,28.06,75900.53,0.0,-0.99987,0.0,0.02459]
[1779483040029,28.06,75903.41,0.0,-0.99987,0.0,0.02478]
[1779483045064,28.06,75906.69,0.0,-0.99987,0.0,0.02501]
[1779483046071,28.06,75910.99,0.0,-0.99986,0.0,0.0253]
[1779483051106,28.06,75913.37,0.0,-0.99986,0.0,0.02546]
[1779483054127,28.06,75910.36,0.0,-0.99986,0.0,0.02526]
[1779483059162,28.06,75910.05,0.0,-0.99986,0.0,0.02524]
[1779483065204,28.06,75910.38,0.0,-0.99986,0.0,0.02526]
[1779483070239,28.06,75909.67,0.0,-0.99987,0.0,0.02521]
[1779483074267,28.06,75912.73,0.0,-0.99986,0.0,0.02542]
[1779483075274,28.06,75916.56,0.0,-0.99986,0.0,0.02568]
[1779483079302,28.06,75920.17,0.0,-0.99986,0.0,0.02594]
[1779483080309,28.06,75922.65,0.0,-0.99986,0.0,0.02611]
[1779483082323,28.06,75924.26,0.0,-0.99986,0.0,0.02623]
[1779483086351,28.06,75925.31,0.0,-0.99986,0.0,0.0263]
[1779483091386,28.06,75926.39,0.0,-0.99986,0.0,0.02629]
[1779483096422,28.06,75926.78,0.0,-0.99986,0.0,0.02632]
[1779483101456,28.06,75931.09,0.0,-0.99986,0.0,0.02662]
[1779483102463,28.06,75932.81,0.0,-0.99986,0.0,0.02675]
[1779483104477,28.06,75933.95,0.0,-0.99986,0.0,0.02683]
[1779483108505,28.06,75935.06,0.0,-0.99986,0.0,0.02691]
[1779483113540,28.06,75936.35,0.0,-0.99985,0.0,0.027]
[1779483119582,28.06,75935.8,0.0,-0.99986,0.0,0.02696]
[1779483120963,28.06,75935.8,0.0,-0.99986,0.0,0.02696]
[1779483121732,28.06,75943.72,0.0,-0.99985,0.0,0.02755]
[1779483122683,28.06,75943.72,0.0,-0.99985,0.0,0.02755]
[1779483122695,28.06,75947.4,0.0,-0.99985,0.0,0.02782]
[1779483124622,28.06,75948.82,0.0,-0.99985,0.0,0.02793]
[1779483125629,28.06,75967.08,0.0,-0.99984,0.0,0.02933]
[1779483126751,28.06,75967.08,0.0,-0.99984,0.0,0.02933]
[1779483126780,28.06,75967.08,0.0,-0.99984,0.0,0.02933]
[1779483126801,28.06,75968.77,0.0,-0.99984,0.0,0.02947]
[1779483127643,28.06,75955.6,0.0,-0.99985,0.0,0.02844]
[1779483128650,28.06,75954.8,0.0,-0.99985,0.0,0.02838]
[1779483130957,28.06,75948.75,0.0,-0.99985,0.0,0.02792]
[1779483131675,28.06,75950.5,0.0,-0.99985,0.0,0.02805]
[1779483133689,28.06,75952.82,0.0,-0.99985,0.0,0.02823]
[1779483136709,28.06,75947.18,0.0,-0.99985,0.0,0.0278]
[1779483137717,28.06,75944.96,0.0,-0.99985,0.0,0.02764]
[1779483140738,28.06,75949.77,0.0,-0.99985,0.0,0.028]
[1779483141745,28.06,75967.89,0.0,-0.99984,0.0,0.0294]
[1779483142326,28.06,75967.89,0.0,-0.99984,0.0,0.0294]
[1779483142752,28.06,75972.39,0.0,-0.99984,0.0,0.02975]
[1779483143759,28.06,75970.4,0.0,-0.99984,0.0,0.02959]
[1779483144766,28.06,75968.32,0.0,-0.99984,0.0,0.02943]
[1779483147204,28.06,75968.37,0.0,-0.99984,0.0,0.02943]
[1779483147788,28.06,75961.55,0.0,-0.99984,0.0,0.0289]
[1779483148795,28.06,75958.03,0.0,-0.99985,0.0,0.02863]
[1779483152973,28.06,75958.22,0.0,-0.99985,0.0,0.02855]
[1779483153074,28.06,75968.72,0.0,-0.99984,0.0,0.02936]
[1779483153834,28.06,75964.49,0.0,-0.99984,0.0,0.02903]
[1779483154841,28.06,75961.49,0.0,-0.99984,0.0,0.0288]
[1779483156855,28.06,75967.2,0.0,-0.99984,0.0,0.02924]
[1779483157862,28.06,75971.44,0.0,-0.99984,0.0,0.02958]
[1779483159027,28.06,75971.44,0.0,-0.99984,0.0,0.02958]
[1779483161272,28.06,75971.82,0.0,-0.99984,0.0,0.02961]
[1779483160883,28.06,75974.08,0.0,-0.99984,0.0,0.02979]
[1779483161890,28.06,75976.36,0.0,-0.99984,0.0,0.02997]
[1779483162897,28.06,75978.47,0.0,-0.99984,0.0,0.03014]
[1779483165014,28.06,75978.47,0.0,-0.99984,0.0,0.03014]
[1779483167932,28.06,75980.28,0.0,-0.99984,0.0,0.03029]
[1779483172967,28.06,75980.78,0.0,-0.99984,0.0,0.03033]
[1779483173974,28.06,75978.32,0.0,-0.99984,0.0,0.03013]
[1779483175059,28.06,75978.32,0.0,-0.99984,0.0,0.03013]
[1779483175149,28.06,75976.46,0.0,-0.99984,0.0,0.02998]
[1779483176275,28.06,75976.46,0.0,-0.99984,0.0,0.02998]
[1779483176395,28.06,75976.69,0.0,-0.99984,0.0,0.03]
[1779483182034,28.06,75977.11,0.0,-0.99984,0.0,0.03003]
[1779483186063,28.06,75980.24,0.0,-0.99984,0.0,0.03028]
[1779483187070,28.06,75981.9,0.0,-0.99984,0.0,0.03042]
[1779483192106,28.06,75981.23,0.0,-0.99984,0.0,0.03036]
[1779483197140,28.06,75980.94,0.0,-0.99984,0.0,0.03034]
[1779483200162,28.06,75977.62,0.0,-0.99984,0.0,0.03007]
[1779483203183,28.06,75975.67,0.0,-0.99984,0.0,0.02992]
[1779483205197,28.06,75972.88,0.0,-0.99984,0.0,0.02969]
[1779483207220,28.06,75963.63,0.0,-0.99984,0.0,0.02897]
[1779483208227,28.06,75961.23,0.0,-0.99984,0.0,0.02878]
[1779483211538,28.06,75959.92,0.0,-0.99985,0.0,0.02858]
[1779483211857,28.06,75959.92,0.0,-0.99985,0.0,0.02858]
[1779483212255,28.06,75959.28,0.0,-0.99985,0.0,0.02853]
[1779483213787,28.06,75959.7,0.0,-0.99985,0.0,0.02857]
[1779483218297,28.06,75965.36,0.0,-0.99984,0.0,0.029]
[1779483219304,28.06,75966.48,0.0,-0.99984,0.0,0.02909]
[1779483219595,28.06,75966.48,0.0,-0.99984,0.0,0.02909]
[1779483220311,28.06,75961.35,0.0,-0.99985,0.0,0.02869]
[1779483221318,28.06,75959.45,0.0,-0.99985,0.0,0.02855]
[1779483224339,28.06,75958.95,0.0,-0.99985,0.0,0.02851]
[1779483225810,28.06,75959.62,0.0,-0.99985,0.0,0.02856]
[1779483227360,28.06,75960.65,0.0,-0.99985,0.0,0.02864]
[1779483232395,28.06,75959.11,0.0,-0.99985,0.0,0.02852]
[1779483237435,28.06,75961.04,0.0,-0.99985,0.0,0.02867]
[1779483238441,28.06,75966.57,0.0,-0.99984,0.0,0.0291]
[1779483239448,28.06,75968.39,0.0,-0.99984,0.0,0.02924]
[1779483241462,28.06,75967.34,0.0,-0.99984,0.0,0.02916]
[1779483243797,28.06,75966.71,0.0,-0.99984,0.0,0.02911]
[1779483244483,28.06,75964.99,0.0,-0.99984,0.0,0.02897]
[1779483245490,28.06,75959.64,0.0,-0.99985,0.0,0.02856]
[1779483246497,28.06,75962.12,0.0,-0.99984,0.0,0.02875]
[1779483248233,28.06,75967.06,0.0,-0.99984,0.0,0.02914]
[1779483248667,28.06,75967.06,0.0,-0.99984,0.0,0.02914]
[1779483248745,28.06,75967.06,0.0,-0.99984,0.0,0.02914]
[1779483248823,28.06,75971.34,0.0,-0.99984,0.0,0.02947]
[1779483249667,28.06,75971.34,0.0,-0.99984,0.0,0.02947]
[1779483249760,28.06,75973.84,0.0,-0.99984,0.0,0.02967]
[1779483254287,28.06,75974.57,0.0,-0.99984,0.0,0.02973]
[1779483257227,28.06,75975.11,0.0,-0.99984,0.0,0.02977]
[1779483258581,28.06,75977.13,0.0,-0.99984,0.0,0.02993]
[1779483259722,28.06,75977.13,0.0,-0.99984,0.0,0.02993]
[1779483259808,28.06,75979.09,0.0,-0.99984,0.0,0.03009]
[1779483260595,28.06,75981.57,0.0,-0.99984,0.0,0.03029]
[1779483261602,28.06,75985.36,0.0,-0.99983,0.0,0.0306]
[1779483263616,28.06,75988.75,0.0,-0.99983,0.0,0.03088]
[1779483264623,28.06,75989.87,0.0,-0.99983,0.0,0.03097]
[1779483267644,28.06,75988.31,0.0,-0.99983,0.0,0.03084]
[1779483269658,28.06,75989.79,0.0,-0.99983,0.0,0.03096]
[1779483276225,28.06,75989.77,0.0,-0.99983,0.0,0.03096]
[1779483276296,28.06,75979.92,0.0,-0.99984,0.0,0.03006]
[1779483276606,28.06,75979.92,0.0,-0.99984,0.0,0.03006]
[1779483276726,28.06,75974.96,0.0,-0.99984,0.0,0.02966]
[1779483279044,28.06,75975.59,0.0,-0.99984,0.0,0.02971]
[1779483279731,28.06,75978.45,0.0,-0.99984,0.0,0.02994]
[1779483280738,28.06,75981.12,0.0,-0.99984,0.0,0.03015]
[1779483281745,28.06,75982.27,0.0,-0.99984,0.0,0.03025]
[1779483284766,28.06,75989.55,0.0,-0.99983,0.0,0.03084]
[1779483285773,28.06,75990.04,0.0,-0.99983,0.0,0.03088]
[1779483287029,28.06,75990.04,0.0,-0.99983,0.0,0.03088]
[1779483287788,28.06,75994.74,0.0,-0.99983,0.0,0.03127]
[1779483288795,28.06,75996.42,0.0,-0.99983,0.0,0.03141]
[1779483289802,28.06,76002.81,0.0,-0.99983,0.0,0.03195]
[1779483293835,28.06,76000.43,0.0,-0.99983,0.0,0.03175]
[1779483294842,28.06,75990.72,0.0,-0.99983,0.0,0.03094]
[1779483295849,28.06,75980.8,0.0,-0.99984,0.0,0.03013]
[1779483296856,28.06,75981.49,0.0,-0.99984,0.0,0.03018]
[1779483299886,28.06,75983.41,0.0,-0.99984,0.0,0.03034]
[1779483300893,28.06,75988.72,0.0,-0.99983,0.0,0.03077]
[1779483301903,28.06,75992.51,0.0,-0.99983,0.0,0.03109]
[1779483303917,28.06,75991.38,0.0,-0.99983,0.0,0.03099]
[1779483308952,28.06,75991.4,0.0,-0.99983,0.0,0.03099]
[1779483313991,28.06,75990.94,0.0,-0.99983,0.0,0.03096]
[1779483319031,28.06,75991.65,0.0,-0.99983,0.0,0.03101]
[1779483325074,28.06,75993.4,0.0,-0.99983,0.0,0.03116]
[1779483328096,28.06,75991.55,0.0,-0.99983,0.0,0.03101]
[1779483330115,28.06,75992.66,0.0,-0.99983,0.0,0.0311]
[1779483331122,28.06,75993.7,0.0,-0.99983,0.0,0.03108]
[1779483336157,28.06,75994.03,0.0,-0.99983,0.0,0.03111]
[1779483341192,28.06,75993.8,0.0,-0.99983,0.0,0.03109]
[1779483342199,28.06,75989.05,0.0,-0.99983,0.0,0.0307]
[1779483347234,28.06,75988.97,0.0,-0.99983,0.0,0.03069]
[1779483352088,28.06,75988.84,0.0,-0.99983,0.0,0.03068]
[1779483352270,28.06,75970.35,0.0,-0.99984,0.0,0.0292]
[1779483352701,28.06,75970.35,0.0,-0.99984,0.0,0.0292]
[1779483353277,28.06,75959.07,0.0,-0.99985,0.0,0.02833]
[1779483354284,28.06,75956.73,0.0,-0.99985,0.0,0.02815]
[1779483357634,28.06,75956.88,0.0,-0.99985,0.0,0.02816]
[1779483358312,28.06,75952.15,0.0,-0.99985,0.0,0.0278]
[1779483359319,28.06,75941.39,0.0,-0.99985,0.0,0.02701]
[1779483360326,28.06,75939.57,0.0,-0.99986,0.0,0.02688]
[1779483361333,28.06,75945.24,0.0,-0.99985,0.0,0.02729]
[1779483363347,28.06,75940.96,0.0,-0.99985,0.0,0.02698]
[1779483363710,28.06,75940.96,0.0,-0.99985,0.0,0.02698]
[1779483364354,28.06,75937.98,0.0,-0.99986,0.0,0.02676]
[1779483365362,28.06,75936.46,0.0,-0.99986,0.0,0.02665]
[1779483369389,28.06,75935.47,0.0,-0.99986,0.0,0.02658]
[1779483370396,28.06,75930.74,0.0,-0.99986,0.0,0.02624]
[1779483374425,28.06,75929.35,0.0,-0.99986,0.0,0.02614]
[1779483378453,28.06,75930.67,0.0,-0.99986,0.0,0.02624]
[1779483383488,28.06,75930.91,0.0,-0.99986,0.0,0.02625]
[1779483385514,28.06,75923.98,0.0,-0.99986,0.0,0.02577]
[1779483386517,28.06,75917.46,0.0,-0.99986,0.0,0.02531]
[1779483386756,28.06,75917.46,0.0,-0.99986,0.0,0.02531]
[1779483387525,28.06,75913.72,0.0,-0.99987,0.0,0.02506]
[1779483389539,28.06,75913.0,0.0,-0.99987,0.0,0.02501]
[1779483391553,28.06,75913.77,0.0,-0.99987,0.0,0.02498]
[1779483393577,28.06,75911.73,0.0,-0.99987,0.0,0.02484]
[1779483394579,28.06,75906.24,0.0,-0.99987,0.0,0.02447]
[1779483396593,28.06,75906.08,0.0,-0.99987,0.0,0.02446]
[1779483398608,28.06,75903.93,0.0,-0.99987,0.0,0.02432]
[1779483399615,28.06,75902.36,0.0,-0.99987,0.0,0.02421]
[1779483400622,28.06,75897.0,0.0,-0.99987,0.0,0.02386]
[1779483401629,28.06,75894.35,0.0,-0.99987,0.0,0.02369]
[1779483403643,28.06,75890.7,0.0,-0.99987,0.0,0.02345]
[1779483404651,28.06,75892.08,0.0,-0.99987,0.0,0.02354]
[1779483406665,28.06,75891.07,0.0,-0.99987,0.0,0.02348]
[1779483408679,28.06,75888.63,0.0,-0.99988,0.0,0.02332]
[1779483409686,28.06,75889.79,0.0,-0.99988,0.0,0.0234]
[1779483410693,28.06,75892.5,0.0,-0.99987,0.0,0.02357]
[1779483412824,28.06,75893.83,0.0,-0.99987,0.0,0.02366]
[1779483414721,28.06,75895.45,0.0,-0.99987,0.0,0.02376]
[1779483416736,28.06,75896.41,0.0,-0.99987,0.0,0.02382]
[1779483417742,28.06,75898.2,0.0,-0.99987,0.0,0.02394]
[1779483418749,28.06,75900.53,0.0,-0.99987,0.0,0.02409]
[1779483419756,28.06,75903.27,0.0,-0.99987,0.0,0.02427]
[1779483420763,28.06,75905.47,0.0,-0.99987,0.0,0.02442]
[1779483421770,28.06,75906.65,0.0,-0.99987,0.0,0.0245]
[1779483423784,28.06,75907.62,0.0,-0.99987,0.0,0.02456]
[1779483428821,28.06,75909.4,0.0,-0.99987,0.0,0.02468]
[1779483429829,28.06,75914.9,0.0,-0.99987,0.0,0.02505]
[1779483432850,28.06,75910.93,0.0,-0.99987,0.0,0.02478]
[1779483436877,28.06,75909.28,0.0,-0.99987,0.0,0.02467]
[1779483440906,28.06,75912.41,0.0,-0.99987,0.0,0.02488]
[1779483445941,28.06,75912.68,0.0,-0.99987,0.0,0.0249]
[1779483448962,28.06,75911.7,0.0,-0.99987,0.0,0.02484]
[1779483449971,28.06,75903.84,0.0,-0.99987,0.0,0.02431]
[1779483450977,28.06,75869.19,0.0,-0.99988,0.0,0.02211]
[1779483451725,28.06,75869.19,0.0,-0.99988,0.0,0.02211]
[1779483451984,28.06,75867.63,0.0,-0.99988,0.0,0.02194]
[1779483456013,28.06,75871.54,0.0,-0.99988,0.0,0.02218]
[1779483460045,28.06,75858.52,0.0,-0.99989,0.0,0.0214]
[1779483461052,28.06,75858.19,0.0,-0.99989,0.0,0.02138]
[1779483462059,28.06,75859.38,0.0,-0.99989,0.0,0.02145]
[1779483466087,28.06,75860.6,0.0,-0.99989,0.0,0.02152]
[1779483467094,28.06,75861.85,0.0,-0.99989,0.0,0.0216]
[1779483471122,28.06,75860.96,0.0,-0.99989,0.0,0.02154]
[1779483476212,28.06,75861.06,0.0,-0.99989,0.0,0.02155]
[1779483479183,28.06,75862.8,0.0,-0.99989,0.0,0.02165]
[1779483480188,28.06,75866.4,0.0,-0.99988,0.0,0.02187]
[1779483481206,28.06,75874.69,0.0,-0.99988,0.0,0.02237]
[1779483482222,28.06,75880.75,0.0,-0.99988,0.0,0.02275]
[1779483483216,28.06,75882.65,0.0,-0.99988,0.0,0.02286]
[1779483488251,28.06,75883.44,0.0,-0.99988,0.0,0.02291]
[1779483494293,28.06,75889.42,0.0,-0.99988,0.0,0.02329]
[1779483496307,28.06,75890.9,0.0,-0.99988,0.0,0.02339]
[1779483499328,28.06,75891.91,0.0,-0.99987,0.0,0.02345]
[1779483500335,28.06,75892.98,0.0,-0.99987,0.0,0.02352]
[1779483501342,28.06,75895.9,0.0,-0.99987,0.0,0.02371]
[1779483502349,28.06,75898.63,0.0,-0.99987,0.0,0.02389]
[1779483503356,28.06,75900.0,0.0,-0.99987,0.0,0.02397]
[1779483504363,28.06,75903.53,0.0,-0.99987,0.0,0.02421]
[1779483505370,28.06,75904.64,0.0,-0.99987,0.0,0.02428]
[1779483510405,28.06,75904.73,0.0,-0.99987,0.0,0.02429]
[1779483511412,28.06,75900.15,0.0,-0.99987,0.0,0.0239]
[1779483512419,28.06,75897.26,0.0,-0.99987,0.0,0.02371]
[1779483513427,28.06,75892.99,0.0,-0.99987,0.0,0.02344]
[1779483514433,28.06,75890.79,0.0,-0.99988,0.0,0.0233]
[1779483525510,28.06,75894.2,0.0,-0.99987,0.0,0.02352]
[1779483526517,28.06,75895.78,0.0,-0.99987,0.0,0.02362]
[1779483528531,28.06,75896.74,0.0,-0.99987,0.0,0.02368]
[1779483529538,28.06,75895.0,0.0,-0.99987,0.0,0.02357]
[1779483530545,28.06,75892.9,0.0,-0.99987,0.0,0.02343]
[1779483531552,28.06,75899.23,0.0,-0.99987,0.0,0.02384]
[1779483533566,28.06,75895.3,0.0,-0.99987,0.0,0.02359]
[1779483538601,28.06,75895.17,0.0,-0.99987,0.0,0.02358]
[1779483543649,28.06,75895.37,0.0,-0.99987,0.0,0.02359]
[1779483548685,28.06,75894.37,0.0,-0.99987,0.0,0.02353]
[1779483549692,28.06,75896.62,0.0,-0.99987,0.0,0.02367]
[1779483552713,28.06,75897.98,0.0,-0.99987,0.0,0.02376]
[1779483554726,28.06,75900.86,0.0,-0.99987,0.0,0.02395]
[1779483555734,28.06,75902.87,0.0,-0.99987,0.0,0.02408]
[1779483557748,28.06,75904.54,0.0,-0.99987,0.0,0.02419]
[1779483563800,28.06,75904.27,0.0,-0.99987,0.0,0.02417]
[1779483565814,28.06,75907.95,0.0,-0.99987,0.0,0.02442]
[1779483566821,28.06,75909.11,0.0,-0.99987,0.0,0.02449]
[1779483567828,28.06,75910.38,0.0,-0.99987,0.0,0.02458]
[1779483569842,28.06,75911.51,0.0,-0.99987,0.0,0.02465]
[1779483574877,28.06,75911.78,0.0,-0.99987,0.0,0.02459]
[1779483576891,28.06,75909.5,0.0,-0.99987,0.0,0.02444]
[1779483580919,28.06,75907.62,0.0,-0.99987,0.0,0.02431]
[1779483585953,28.06,75907.37,0.0,-0.99987,0.0,0.02429]
[1779483590990,28.06,75906.25,0.0,-0.99987,0.0,0.02422]
[1779483595018,28.06,75907.31,0.0,-0.99987,0.0,0.02429]
[1779483600058,28.06,75906.31,0.0,-0.99987,0.0,0.02422]
[1779483601225,28.06,75904.81,0.0,-0.99987,0.0,0.02413]
[1779483602093,28.06,75885.07,0.0,-0.99988,0.0,0.02286]
[1779483603097,28.06,75879.55,0.0,-0.99988,0.0,0.02251]
[1779483604104,28.06,75876.28,0.0,-0.99988,0.0,0.02231]
[1779483609139,28.06,75876.53,0.0,-0.99988,0.0,0.02233]
[1779483611153,28.06,75875.45,0.0,-0.99988,0.0,0.02226]
[1779483616188,28.06,75876.37,0.0,-0.99988,0.0,0.02232]
[1779483618202,28.06,75878.04,0.0,-0.99988,0.0,0.02242]
[1779483619209,28.06,75880.51,0.0,-0.99988,0.0,0.02257]
[1779483620216,28.06,75884.09,0.0,-0.99988,0.0,0.0228]
[1779483621223,28.06,75886.76,0.0,-0.99988,0.0,0.02296]
[1779483626258,28.06,75887.69,0.0,-0.99988,0.0,0.02302]
[1779483630286,28.06,75891.96,0.0,-0.99988,0.0,0.02329]
[1779483631293,28.06,75896.44,0.0,-0.99987,0.0,0.0235]
[1779483632300,28.06,75901.05,0.0,-0.99987,0.0,0.0238]
[1779483633307,28.06,75905.52,0.0,-0.99987,0.0,0.02409]
[1779483634314,28.06,75907.83,0.0,-0.99987,0.0,0.02424]
[1779483639349,28.06,75907.63,0.0,-0.99987,0.0,0.02423]
[1779483644386,28.06,75907.61,0.0,-0.99987,0.0,0.02423]
[1779483649421,28.06,75907.89,0.0,-0.99987,0.0,0.02425]
[1779483658484,28.06,75908.08,0.0,-0.99987,0.0,0.02426]
[1779483659491,28.06,75914.1,0.0,-0.99987,0.0,0.02466]
[1779483663519,28.06,75915.38,0.0,-0.99987,0.0,0.02475]
[1779483669561,28.06,75915.11,0.0,-0.99987,0.0,0.02473]
[1779483674596,28.06,75915.15,0.0,-0.99987,0.0,0.02473]
[1779483676609,28.06,75929.29,0.0,-0.99986,0.0,0.0257]
[1779483677622,28.06,75930.1,0.0,-0.99986,0.0,0.02576]
[1779483679636,28.06,75931.2,0.0,-0.99986,0.0,0.02583]
[1779483680643,28.06,75932.61,0.0,-0.99986,0.0,0.02593]
[1779483683826,28.06,75932.82,0.0,-0.99986,0.0,0.02595]
[1779483686684,28.06,75934.31,0.0,-0.99986,0.0,0.02605]
[1779483689707,28.06,75936.61,0.0,-0.99986,0.0,0.02621]
[1779483689914,28.06,75936.61,0.0,-0.99986,0.0,0.02621]
[1779483690714,28.06,75937.72,0.0,-0.99986,0.0,0.02629]
[1779483691721,28.06,75938.71,0.0,-0.99986,0.0,0.02627]
[1779483692728,28.06,75940.05,0.0,-0.99986,0.0,0.02637]
[1779483694742,28.06,75943.86,0.0,-0.99986,0.0,0.02664]
[1779483696756,28.06,75947.8,0.0,-0.99985,0.0,0.02693]
[1779483698770,28.06,75949.29,0.0,-0.99985,0.0,0.02704]
[1779483702004,28.06,75950.19,0.0,-0.99985,0.0,0.0271]
[1779483707833,28.06,75951.16,0.0,-0.99985,0.0,0.02717]
[1779483708840,28.06,75952.37,0.0,-0.99985,0.0,0.02726]
[1779483713875,28.06,75953.86,0.0,-0.99985,0.0,0.02737]
[1779483719917,28.06,75954.08,0.0,-0.99985,0.0,0.02739]
[1779483721935,28.06,75947.39,0.0,-0.99986,0.0,0.0269]
[1779483722942,28.06,75948.87,0.0,-0.99985,0.0,0.02701]
[1779483723949,28.06,75950.86,0.0,-0.99985,0.0,0.02715]
[1779483728989,28.06,75941.61,0.0,-0.99986,0.0,0.02648]
[1779483729994,28.06,75934.78,0.0,-0.99986,0.0,0.026]
[1779483731000,28.06,75934.79,0.0,-0.99986,0.0,0.026]
[1779483732663,28.06,75934.79,0.0,-0.99986,0.0,0.026]
[1779483732765,28.06,75934.96,0.0,-0.99986,0.0,0.02601]
[1779483738049,28.06,75933.37,0.0,-0.99986,0.0,0.0259]
[1779483739056,28.06,75934.94,0.0,-0.99986,0.0,0.02601]
[1779483741070,28.06,75933.16,0.0,-0.99986,0.0,0.02588]
[1779483744484,28.06,75933.12,0.0,-0.99986,0.0,0.02588]
[1779483748119,28.06,75929.73,0.0,-0.99986,0.0,0.02564]
[1779483749504,28.06,75929.73,0.0,-0.99986,0.0,0.02564]
[1779483752146,28.06,75924.51,0.0,-0.99986,0.0,0.02519]
[1779483755540,28.06,75924.35,0.0,-0.99986,0.0,0.02518]
[1779483755631,28.06,75930.4,0.0,-0.99986,0.0,0.0256]
[1779483756800,28.06,75932.44,0.0,-0.99986,0.0,0.02574]
[1779483759197,28.06,75934.9,0.0,-0.99986,0.0,0.02592]
[1779483764231,28.06,75935.16,0.0,-0.99986,0.0,0.02593]
[1779483765239,28.06,75929.57,0.0,-0.99986,0.0,0.02554]
[1779483767739,28.06,75926.25,0.0,-0.99986,0.0,0.02531]
[1779483776316,28.06,75926.81,0.0,-0.99986,0.0,0.02535]
[1779483777323,28.06,75928.04,0.0,-0.99986,0.0,0.02544]
[1779483778821,28.06,75928.04,0.0,-0.99986,0.0,0.02544]
[1779483780344,28.06,75930.43,0.0,-0.99986,0.0,0.0256]
[1779483784376,28.06,75926.72,0.0,-0.99986,0.0,0.02535]
[1779483785812,28.06,75924.68,0.0,-0.99986,0.0,0.02521]
[1779483786390,28.06,75923.03,0.0,-0.99987,0.0,0.02509]
[1779483792433,28.06,75923.07,0.0,-0.99987,0.0,0.0251]
[1779483800488,28.06,75923.63,0.0,-0.99987,0.0,0.02513]
[1779483802502,28.06,75926.04,0.0,-0.99986,0.0,0.0253]
[1779483806531,28.06,75928.8,0.0,-0.99986,0.0,0.02549]
[1779483807540,28.06,75932.5,0.0,-0.99986,0.0,0.02575]
[1779483810559,28.06,75931.41,0.0,-0.99986,0.0,0.02567]
[1779483814586,28.06,75929.69,0.0,-0.99986,0.0,0.02546]
[1779483816601,28.06,75927.54,0.0,-0.99986,0.0,0.02532]
[1779483817608,28.06,75926.37,0.0,-0.99986,0.0,0.02524]
[1779483819622,28.06,75930.18,0.0,-0.99986,0.0,0.0255]
[1779483820628,28.06,75935.74,0.0,-0.99986,0.0,0.02589]
[1779483821636,28.06,75936.91,0.0,-0.99986,0.0,0.02597]
[1779483827049,28.06,75937.78,0.0,-0.99986,0.0,0.02603]
[1779483829693,28.06,75939.3,0.0,-0.99986,0.0,0.02614]
[1779483837750,28.06,75938.88,0.0,-0.99986,0.0,0.02611]
[1779483839764,28.06,75934.66,0.0,-0.99986,0.0,0.02581]
[1779483844799,28.06,75933.53,0.0,-0.99986,0.0,0.02573]
[1779483845806,28.06,75939.81,0.0,-0.99986,0.0,0.02617]
[1779483850841,28.06,75939.58,0.0,-0.99986,0.0,0.02616]
[1779483855875,28.06,75939.84,0.0,-0.99986,0.0,0.02618]
[1779483861918,28.06,75939.22,0.0,-0.99986,0.0,0.02613]
[1779483866953,28.06,75938.69,0.0,-0.99986,0.0,0.02609]
[1779483871988,28.06,75938.73,0.0,-0.99986,0.0,0.02601]
[1779483880044,28.06,75933.72,0.0,-0.99986,0.0,0.02566]
[1779483881051,28.06,75931.54,0.0,-0.99986,0.0,0.02551]
[1779483886086,28.06,75931.15,0.0,-0.99986,0.0,0.02548]
[1779483889106,28.06,75929.44,0.0,-0.99986,0.0,0.02536]
[1779483893136,28.06,75925.25,0.0,-0.99987,0.0,0.02507]
[1779483902199,28.06,75926.7,0.0,-0.99986,0.0,0.02517]
[1779483906227,28.06,75923.64,0.0,-0.99987,0.0,0.02496]
[1779483909248,28.06,75926.43,0.0,-0.99986,0.0,0.02515]
[1779483911262,28.06,75927.68,0.0,-0.99986,0.0,0.02524]
[1779483912269,28.06,75931.05,0.0,-0.99986,0.0,0.02547]
[1779483918312,28.06,75931.43,0.0,-0.99986,0.0,0.0255]
[1779483923348,28.06,75930.71,0.0,-0.99986,0.0,0.02545]
[1779483924354,28.06,75924.79,0.0,-0.99987,0.0,0.02504]
[1779483926368,28.06,75926.28,0.0,-0.99987,0.0,0.02514]
[1779483929389,28.06,75928.68,0.0,-0.99986,0.0,0.02531]
[1779483932410,28.06,75927.06,0.0,-0.99987,0.0,0.02511]
[1779483933416,28.06,75925.51,0.0,-0.99987,0.0,0.02501]
[1779483935431,28.06,75928.05,0.0,-0.99986,0.0,0.02518]
[1779483940467,28.06,75927.61,0.0,-0.99986,0.0,0.02515]
[1779483941474,28.06,75928.66,0.0,-0.99986,0.0,0.02522]
[1779483942481,28.06,75930.0,0.0,-0.99986,0.0,0.02531]
[1779483945502,28.06,75933.82,0.0,-0.99986,0.0,0.02558]
[1779483946509,28.06,75937.58,0.0,-0.99986,0.0,0.02584]
[1779483949119,28.06,75939.17,0.0,-0.99986,0.0,0.02595]
[1779483953099,28.06,75939.97,0.0,-0.99986,0.0,0.02601]
[1779483955578,28.06,75943.1,0.0,-0.99986,0.0,0.02623]
[1779483956585,28.06,75945.77,0.0,-0.99986,0.0,0.02642]
[1779483957592,28.06,75948.92,0.0,-0.99986,0.0,0.02665]
[1779483958599,28.06,75946.3,0.0,-0.99986,0.0,0.02646]
[1779483959215,28.06,75946.3,0.0,-0.99986,0.0,0.02646]
[1779483965123,28.06,75945.81,0.0,-0.99986,0.0,0.02642]
[1779483967663,28.06,75942.05,0.0,-0.99986,0.0,0.02616]
[1779483968670,28.06,75940.81,0.0,-0.99986,0.0,0.02607]
[1779483973705,28.06,75940.53,0.0,-0.99986,0.0,0.02605]
[1779483976726,28.06,75943.56,0.0,-0.99986,0.0,0.02626]
[1779483977733,28.06,75941.6,0.0,-0.99986,0.0,0.02612]
[1779483986796,28.06,75941.32,0.0,-0.99986,0.0,0.0261]
[1779483991831,28.06,75941.93,0.0,-0.99986,0.0,0.02606]
[1779483996866,28.06,75941.92,0.0,-0.99986,0.0,0.02606]
[1779484001901,28.06,75942.25,0.0,-0.99986,0.0,0.02608]
[1779484006936,28.06,75943.99,0.0,-0.99986,0.0,0.0262]
[1779484012598,28.06,75943.38,0.0,-0.99986,0.0,0.02616]
[1779484015999,28.06,75941.56,0.0,-0.99986,0.0,0.02603]
[1779484021036,28.06,75942.14,0.0,-0.99986,0.0,0.02607]
[1779484026071,28.06,75942.91,0.0,-0.99986,0.0,0.02613]
[1779484029100,28.06,75948.23,0.0,-0.99986,0.0,0.02651]
[1779484030102,28.06,75928.26,0.0,-0.99987,0.0,0.02511]
[1779484031082,28.06,75928.26,0.0,-0.99987,0.0,0.02511]
[1779484031109,28.06,75923.27,0.0,-0.99987,0.0,0.02477]
[1779484032116,28.06,75916.76,0.0,-0.99987,0.0,0.02433]
[1779484033123,28.06,75915.39,0.0,-0.99987,0.0,0.02424]
[1779484034130,28.06,75913.83,0.0,-0.99987,0.0,0.02414]
[1779484035138,28.06,75915.27,0.0,-0.99987,0.0,0.02423]
[1779484036145,28.06,75918.03,0.0,-0.99987,0.0,0.02442]
[1779484041180,28.06,75917.71,0.0,-0.99987,0.0,0.0244]
[1779484044201,28.06,75919.86,0.0,-0.99987,0.0,0.02454]
[1779484045208,28.06,75925.4,0.0,-0.99987,0.0,0.02491]
[1779484046215,28.06,75922.11,0.0,-0.99987,0.0,0.02469]
[1779484048230,28.06,75916.03,0.0,-0.99987,0.0,0.02428]
[1779484049237,28.06,75913.04,0.0,-0.99987,0.0,0.02409]
[1779484051251,28.06,75913.44,0.0,-0.99987,0.0,0.02403]
[1779484054272,28.06,75914.72,0.0,-0.99987,0.0,0.02411]
[1779484062328,28.06,75915.2,0.0,-0.99987,0.0,0.02415]
[1779484063336,28.06,75916.76,0.0,-0.99987,0.0,0.02425]
[1779484064342,28.06,75920.86,0.0,-0.99987,0.0,0.02452]
[1779484068370,28.06,75922.15,0.0,-0.99987,0.0,0.02461]
[1779484073405,28.06,75922.22,0.0,-0.99987,0.0,0.02461]
[1779484080454,28.06,75922.42,0.0,-0.99987,0.0,0.02463]
[1779484082468,28.06,75920.71,0.0,-0.99987,0.0,0.02451]
[1779484083475,28.06,75922.71,0.0,-0.99987,0.0,0.02465]
[1779484088511,28.06,75922.99,0.0,-0.99987,0.0,0.02466]
[1779484091531,28.06,75921.53,0.0,-0.99987,0.0,0.02457]
[1779484092537,28.06,75916.25,0.0,-0.99987,0.0,0.02422]
[1779484093545,28.06,75915.0,0.0,-0.99987,0.0,0.02413]
[1779484098580,28.06,75915.33,0.0,-0.99987,0.0,0.02415]
[1779484099587,28.06,75914.27,0.0,-0.99987,0.0,0.02408]
[1779484104622,28.06,75914.64,0.0,-0.99987,0.0,0.02411]
[1779484106755,28.06,75915.34,0.0,-0.99987,0.0,0.02415]
[1779484106792,28.06,75915.58,0.0,-0.99987,0.0,0.02417]
[1779484109367,28.06,75915.34,0.0,-0.99987,0.0,0.02415]
[1779484109657,28.06,75918.47,0.0,-0.99987,0.0,0.02436]
[1779484115699,28.06,75916.36,0.0,-0.99987,0.0,0.02414]
[1779484121022,28.06,75917.18,0.0,-0.99987,0.0,0.02419]
[1779484125582,28.06,75915.82,0.0,-0.99987,0.0,0.0241]
[1779484125683,28.06,75915.82,0.0,-0.99987,0.0,0.0241]
[1779484126718,28.06,75917.11,0.0,-0.99987,0.0,0.02419]
[1779484126842,28.06,75917.11,0.0,-0.99987,0.0,0.02419]
[1779484127108,28.06,75915.68,0.0,-0.99987,0.0,0.02409]
[1779484132817,28.06,75916.45,0.0,-0.99987,0.0,0.02414]
[1779484134275,28.06,75916.45,0.0,-0.99987,0.0,0.02414]
[1779484134401,28.06,75918.66,0.0,-0.99987,0.0,0.02429]
[1779484139867,28.06,75917.9,0.0,-0.99987,0.0,0.02424]
[1779484142745,28.06,75917.03,0.0,-0.99987,0.0,0.02418]
[1779484142876,28.06,75917.03,0.0,-0.99987,0.0,0.02418]
[1779484144278,28.06,75915.3,0.0,-0.99987,0.0,0.02407]
[1779484144457,28.06,75916.18,0.0,-0.99987,0.0,0.02413]
[1779484144903,28.06,75913.97,0.0,-0.99987,0.0,0.02398]
[1779484148317,28.06,75914.28,0.0,-0.99987,0.0,0.024]
[1779484148365,28.06,75914.56,0.0,-0.99987,0.0,0.02402]
[1779484148931,28.06,75923.17,0.0,-0.99987,0.0,0.02459]
[1779484149938,28.06,75927.86,0.0,-0.99987,0.0,0.02491]
[1779484154973,28.06,75925.69,0.0,-0.99987,0.0,0.02476]
[1779484155759,28.06,75925.69,0.0,-0.99987,0.0,0.02476]
[1779484155943,28.06,75925.69,0.0,-0.99987,0.0,0.02476]
[1779484157463,28.06,75925.25,0.0,-0.99987,0.0,0.02473]
[1779484157530,28.06,75925.25,0.0,-0.99987,0.0,0.02473]
[1779484157998,28.06,75924.22,0.0,-0.99987,0.0,0.02466]
[1779484161700,28.06,75925.65,0.0,-0.99987,0.0,0.02476]
[1779484161711,28.06,75925.65,0.0,-0.99987,0.0,0.02476]
[1779484167065,28.06,75925.8,0.0,-0.99987,0.0,0.02477]
[1779484171093,28.06,75927.08,0.0,-0.99987,0.0,0.02477]
[1779484171696,28.06,75927.08,0.0,-0.99987,0.0,0.02477]
[1779484171794,28.06,75927.08,0.0,-0.99987,0.0,0.02477]
[1779484172099,28.06,75926.94,0.0,-0.99987,0.0,0.02476]
[1779484175151,28.06,75926.62,0.0,-0.99987,0.0,0.02474]
[1779484175315,28.06,75926.62,0.0,-0.99987,0.0,0.02474]
[1779484181163,28.06,75927.97,0.0,-0.99987,0.0,0.02483]
[1779484181729,28.06,75927.97,0.0,-0.99987,0.0,0.02483]
[1779484181871,28.06,75927.97,0.0,-0.99987,0.0,0.02483]
[1779484184059,28.06,75929.96,0.0,-0.99987,0.0,0.02497]
[1779484184113,28.06,75929.96,0.0,-0.99987,0.0,0.02497]
[1779484184185,28.06,75929.91,0.0,-0.99987,0.0,0.02496]
[1779484185597,28.06,75931.36,0.0,-0.99987,0.0,0.02506]
[1779484185608,28.06,75931.36,0.0,-0.99987,0.0,0.02506]
[1779484188184,28.06,75933.12,0.0,-0.99986,0.0,0.02518]
[1779484192102,28.06,75933.14,0.0,-0.99986,0.0,0.02518]
[1779484192171,28.06,75933.14,0.0,-0.99986,0.0,0.02518]
[1779484193471,28.06,75933.11,0.0,-0.99986,0.0,0.02518]
[1779484193616,28.06,75933.11,0.0,-0.99986,0.0,0.02518]
[1779484194254,28.06,75933.18,0.0,-0.99986,0.0,0.02519]
[1779484200219,28.06,75934.94,0.0,-0.99986,0.0,0.02531]
[1779484205335,28.06,75935.22,0.0,-0.99986,0.0,0.02533]
[1779484206360,28.06,75935.22,0.0,-0.99986,0.0,0.02533]
[1779484209091,28.06,75935.22,0.0,-0.99986,0.0,0.02533]
[1779484209219,28.06,75935.22,0.0,-0.99986,0.0,0.02533]
[1779484211022,28.06,75935.47,0.0,-0.99986,0.0,0.02534]
[1779484211144,28.06,75935.47,0.0,-0.99986,0.0,0.02534]
[1779484211232,28.06,75935.47,0.0,-0.99986,0.0,0.02534]
[1779484212728,28.06,75935.47,0.0,-0.99986,0.0,0.02534]
[1779484218427,28.06,75934.67,0.0,-0.99986,0.0,0.02529]
[1779484223815,28.06,75936.03,0.0,-0.99986,0.0,0.02538]
[1779484223921,28.06,75936.03,0.0,-0.99986,0.0,0.02538]
[1779484224589,28.06,75935.05,0.0,-0.99986,0.0,0.02531]
[1779484229163,28.06,75935.41,0.0,-0.99986,0.0,0.02534]
[1779484229320,28.06,75935.41,0.0,-0.99986,0.0,0.02534]
[1779484229421,28.06,75935.41,0.0,-0.99986,0.0,0.02534]
[1779484234539,28.06,75936.06,0.0,-0.99986,0.0,0.0253]
[1779484236862,28.06,75935.98,0.0,-0.99986,0.0,0.02529]
[1779484242711,28.06,75935.01,0.0,-0.99986,0.0,0.02522]
[1779484252346,28.06,75935.47,0.0,-0.99986,0.0,0.02526]
[1779484252472,28.06,75935.47,0.0,-0.99986,0.0,0.02526]
[1779484254094,28.06,75935.47,0.0,-0.99986,0.0,0.02526]
[1779484254241,28.06,75935.47,0.0,-0.99986,0.0,0.02526]
[1779484254379,28.06,75935.47,0.0,-0.99986,0.0,0.02526]
[1779484254679,28.06,75936.43,0.0,-0.99986,0.0,0.02532]
[1779484259714,28.06,75936.78,0.0,-0.99986,0.0,0.02535]
[1779484264749,28.06,75935.88,0.0,-0.99986,0.0,0.02528]
[1779484265808,28.06,75935.88,0.0,-0.99986,0.0,0.02528]
[1779484265922,28.06,75935.88,0.0,-0.99986,0.0,0.02528]
[1779484275825,28.06,75936.3,0.0,-0.99986,0.0,0.02531]
[1779484280861,28.06,75936.55,0.0,-0.99986,0.0,0.02533]
[1779484284736,28.06,75936.63,0.0,-0.99986,0.0,0.02534]
[1779484284798,28.06,75936.63,0.0,-0.99986,0.0,0.02534]
[1779484286505,28.06,75939.41,0.0,-0.99986,0.0,0.02553]
[1779484286568,28.06,75939.41,0.0,-0.99986,0.0,0.02553]
[1779484286903,28.06,75939.64,0.0,-0.99986,0.0,0.02554]
[1779484288917,28.06,75942.73,0.0,-0.99986,0.0,0.02576]
[1779484290344,28.06,75942.73,0.0,-0.99986,0.0,0.02576]
[1779484290424,28.06,75942.73,0.0,-0.99986,0.0,0.02576]
[1779484291156,28.06,75942.27,0.0,-0.99986,0.0,0.02573]
[1779484296981,28.06,75942.2,0.0,-0.99986,0.0,0.02564]
[1779484297538,28.06,75942.2,0.0,-0.99986,0.0,0.02564]
[1779484297572,28.06,75942.2,0.0,-0.99986,0.0,0.02564]
[1779484297988,28.06,75938.76,0.0,-0.99986,0.0,0.0254]
[1779484299454,28.06,75938.76,0.0,-0.99986,0.0,0.0254]
[1779484299502,28.06,75938.76,0.0,-0.99986,0.0,0.0254]
[1779484299501,28.06,75937.3,0.0,-0.99986,0.0,0.0253]
[1779484300011,28.06,75938.17,0.0,-0.99986,0.0,0.02536]
[1779484303184,28.06,75938.37,0.0,-0.99986,0.0,0.02537]
[1779484310078,28.06,75937.53,0.0,-0.99986,0.0,0.02531]
[1779484310658,28.06,75937.53,0.0,-0.99986,0.0,0.02531]
[1779484310744,28.06,75937.53,0.0,-0.99986,0.0,0.02531]
[1779484312598,28.06,75937.23,0.0,-0.99986,0.0,0.02529]
[1779484312712,28.06,75937.23,0.0,-0.99986,0.0,0.02529]
[1779484313099,28.06,75937.89,0.0,-0.99986,0.0,0.02534]
[1779484315362,28.06,75937.48,0.0,-0.99986,0.0,0.02531]
[1779484320071,28.06,75937.65,0.0,-0.99986,0.0,0.02532]
[1779484320108,28.06,75937.65,0.0,-0.99986,0.0,0.02532]
[1779484326211,28.06,75925.14,0.0,-0.99987,0.0,0.02447]
[1779484326701,28.06,75925.14,0.0,-0.99987,0.0,0.02447]
[1779484326805,28.06,75925.14,0.0,-0.99987,0.0,0.02447]
[1779484327494,28.06,75925.14,0.0,-0.99987,0.0,0.02447]
[1779484327521,28.06,75920.94,0.0,-0.99987,0.0,0.02419]
[1779484328926,28.06,75921.58,0.0,-0.99987,0.0,0.02423]
[1779484328941,28.06,75921.58,0.0,-0.99987,0.0,0.02423]
[1779484329190,28.06,75921.58,0.0,-0.99987,0.0,0.02423]
[1779484335274,28.06,75921.79,0.0,-0.99987,0.0,0.02425]
[1779484337612,28.06,75921.64,0.0,-0.99987,0.0,0.02424]
[1779484337736,28.06,75921.64,0.0,-0.99987,0.0,0.02424]
[1779484340152,28.06,75920.64,0.0,-0.99987,0.0,0.02417]
[1779484340345,28.06,75920.64,0.0,-0.99987,0.0,0.02417]
[1779484340419,28.06,75920.14,0.0,-0.99987,0.0,0.02414]
[1779484346351,28.06,75921.57,0.0,-0.99987,0.0,0.02423]
[1779484351286,28.06,75919.61,0.0,-0.99987,0.0,0.0241]
[1779484351300,28.06,75919.61,0.0,-0.99987,0.0,0.0241]
[1779484351389,28.06,75916.3,0.0,-0.99987,0.0,0.0238]
[1779484357431,28.06,75915.24,0.0,-0.99987,0.0,0.02374]
[1779484362466,28.06,75912.67,0.0,-0.99987,0.0,0.02357]
[1779484367501,28.06,75909.43,0.0,-0.99987,0.0,0.02336]
[1779484368970,28.06,75909.99,0.0,-0.99987,0.0,0.0234]
[1779484368980,28.06,75909.99,0.0,-0.99987,0.0,0.0234]
[1779484370524,28.06,75909.9,0.0,-0.99987,0.0,0.02339]
[1779484370536,28.06,75909.9,0.0,-0.99987,0.0,0.02339]
[1779484371529,28.06,75910.01,0.0,-0.99987,0.0,0.0234]
[1779484375418,28.06,75909.86,0.0,-0.99987,0.0,0.02339]
[1779484375486,28.06,75909.86,0.0,-0.99987,0.0,0.02339]
[1779484376844,28.06,75909.77,0.0,-0.99987,0.0,0.02338]
[1779484376928,28.06,75909.77,0.0,-0.99987,0.0,0.02338]
[1779484376943,28.06,75909.77,0.0,-0.99987,0.0,0.02338]
[1779484382998,28.06,75910.19,0.0,-0.99987,0.0,0.02341]
[1779484383063,28.06,75910.19,0.0,-0.99987,0.0,0.02341]
[1779484383157,28.06,75907.47,0.0,-0.99988,0.0,0.02323]
[1779484383613,28.06,75904.35,0.0,-0.99988,0.0,0.02304]
[1779484388305,28.06,75903.14,0.0,-0.99988,0.0,0.02296]
[1779484393683,28.06,75902.94,0.0,-0.99988,0.0,0.02295]
[1779484395860,28.06,75903.96,0.0,-0.99988,0.0,0.02301]
[1779484395978,28.06,75903.96,0.0,-0.99988,0.0,0.02301]
[1779484396074,28.06,75906.33,0.0,-0.99988,0.0,0.02316]
[1779484397490,28.06,75906.33,0.0,-0.99988,0.0,0.02316]
[1779484397571,28.06,75906.33,0.0,-0.99988,0.0,0.02316]
[1779484397583,28.06,75907.43,0.0,-0.99988,0.0,0.02323]
[1779484402402,28.06,75908.55,0.0,-0.99988,0.0,0.0233]
[1779484402415,28.06,75908.55,0.0,-0.99988,0.0,0.0233]
[1779484403753,28.06,75912.92,0.0,-0.99987,0.0,0.02358]
[1779484410626,28.06,75913.75,0.0,-0.99987,0.0,0.02364]
[1779484410641,28.06,75915.78,0.0,-0.99987,0.0,0.02377]
[1779484412755,28.06,75915.67,0.0,-0.99987,0.0,0.02368]
[1779484412817,28.06,75915.67,0.0,-0.99987,0.0,0.02368]
[1779484412856,28.06,75915.9,0.0,-0.99987,0.0,0.0237]
[1779484418858,28.06,75915.91,0.0,-0.99987,0.0,0.0237]
[1779484423216,28.06,75915.61,0.0,-0.99987,0.0,0.02368]
[1779484423246,28.06,75915.61,0.0,-0.99987,0.0,0.02368]
[1779484426063,28.06,75914.81,0.0,-0.99987,0.0,0.02363]
[1779484426110,28.06,75914.81,0.0,-0.99987,0.0,0.02363]
[1779484426164,28.06,75914.25,0.0,-0.99987,0.0,0.02359]
[1779484429264,28.06,75914.28,0.0,-0.99987,0.0,0.02359]
[1779484429325,28.06,75914.28,0.0,-0.99987,0.0,0.02359]
[1779484433497,28.06,75915.0,0.0,-0.99987,0.0,0.02364]
[1779484434787,28.06,75913.95,0.0,-0.99987,0.0,0.02357]
[1779484434899,28.06,75913.95,0.0,-0.99987,0.0,0.02357]
[1779484434970,28.06,75913.43,0.0,-0.99987,0.0,0.02354]
[1779484440009,28.06,75917.36,0.0,-0.99987,0.0,0.02379]
[1779484442021,28.06,75919.5,0.0,-0.99987,0.0,0.02393]
[1779484447056,28.06,75918.37,0.0,-0.99987,0.0,0.02386]
[1779484451084,28.06,75921.18,0.0,-0.99987,0.0,0.02404]
[1779484456119,28.06,75919.32,0.0,-0.99987,0.0,0.02392]
[1779484461154,28.06,75919.39,0.0,-0.99987,0.0,0.02392]
[1779484462161,28.06,75922.01,0.0,-0.99987,0.0,0.0241]
[1779484463168,28.06,75925.51,0.0,-0.99987,0.0,0.02433]
[1779484467340,28.06,75925.72,0.0,-0.99987,0.0,0.02434]
[1779484473559,28.06,75925.96,0.0,-0.99987,0.0,0.02427]
[1779484479715,28.06,75927.03,0.0,-0.99987,0.0,0.02434]
[1779484485322,28.06,75924.78,0.0,-0.99987,0.0,0.02419]
[1779484485825,28.06,75924.78,0.0,-0.99987,0.0,0.02419]
[1779484487598,28.06,75923.38,0.0,-0.99987,0.0,0.0241]
[1779484487646,28.06,75923.63,0.0,-0.99987,0.0,0.02412]
[1779484487726,28.06,75923.63,0.0,-0.99987,0.0,0.02412]
[1779484488343,28.06,75922.49,0.0,-0.99987,0.0,0.02404]
[1779484490356,28.06,75913.85,0.0,-0.99987,0.0,0.02348]
[1779484491364,28.06,75911.11,0.0,-0.99988,0.0,0.02331]
[1779484491842,28.06,75911.11,0.0,-0.99988,0.0,0.02331]
[1779484497407,28.06,75910.97,0.0,-0.99988,0.0,0.0233]
[1779484498014,28.06,75910.97,0.0,-0.99988,0.0,0.0233]
[1779484501438,28.06,75903.96,0.0,-0.99988,0.0,0.02285]
[1779484503451,28.06,75901.77,0.0,-0.99988,0.0,0.02272]
[1779484505466,28.06,75906.19,0.0,-0.99988,0.0,0.02299]
[1779484506311,28.06,75906.19,0.0,-0.99988,0.0,0.02299]
[1779484506326,28.06,75906.19,0.0,-0.99988,0.0,0.02299]
[1779484506473,28.06,75909.58,0.0,-0.99988,0.0,0.02321]
[1779484511508,28.06,75909.22,0.0,-0.99988,0.0,0.02319]
[1779484516543,28.06,75910.11,0.0,-0.99988,0.0,0.02324]
[1779484517359,28.06,75910.11,0.0,-0.99988,0.0,0.02324]
[1779484517478,28.06,75910.11,0.0,-0.99988,0.0,0.02324]
[1779484517550,28.06,75909.2,0.0,-0.99988,0.0,0.02318]
[1779484522585,28.06,75908.33,0.0,-0.99988,0.0,0.02313]
[1779484527623,28.06,75902.01,0.0,-0.99988,0.0,0.02273]
[1779484528630,28.06,75896.28,0.0,-0.99988,0.0,0.02238]
[1779484529637,28.06,75891.26,0.0,-0.99988,0.0,0.02207]
[1779484532658,28.06,75888.96,0.0,-0.99988,0.0,0.02185]
[1779484537693,28.06,75889.12,0.0,-0.99988,0.0,0.02186]
[1779484540714,28.06,75886.19,0.0,-0.99988,0.0,0.02169]
[1779484545749,28.06,75885.65,0.0,-0.99988,0.0,0.02165]
[1779484550784,28.06,75886.47,0.0,-0.99988,0.0,0.0217]
[1779484551791,28.06,75888.85,0.0,-0.99988,0.0,0.02185]
[1779484556826,28.06,75889.86,0.0,-0.99988,0.0,0.02191]
[1779484557833,28.06,75893.42,0.0,-0.99988,0.0,0.02212]
[1779484558840,28.06,75895.64,0.0,-0.99988,0.0,0.02226]
[1779484562868,28.06,75899.44,0.0,-0.99988,0.0,0.02249]
[1779484563876,28.06,75907.02,0.0,-0.99988,0.0,0.02297]
[1779484565890,28.06,75906.63,0.0,-0.99988,0.0,0.02294]
[1779484568911,28.06,75909.32,0.0,-0.99988,0.0,0.02311]
[1779484569918,28.06,75912.75,0.0,-0.99988,0.0,0.02333]
[1779484574952,28.06,75913.38,0.0,-0.99987,0.0,0.02337]
[1779484580995,28.06,75912.34,0.0,-0.99988,0.0,0.0233]
[1779484586030,28.06,75913.37,0.0,-0.99987,0.0,0.02337]
[1779484591065,28.06,75912.39,0.0,-0.99988,0.0,0.02323]
[1779484592073,28.06,75918.83,0.0,-0.99987,0.0,0.02364]
[1779484594087,28.06,75920.04,0.0,-0.99987,0.0,0.02372]
[1779484599122,28.06,75917.91,0.0,-0.99987,0.0,0.02358]
[1779484604157,28.06,75915.7,0.0,-0.99987,0.0,0.02344]
[1779484605164,28.06,75912.03,0.0,-0.99988,0.0,0.0232]
[1779484607178,28.06,75909.64,0.0,-0.99988,0.0,0.02305]
[1779484608185,28.06,75907.46,0.0,-0.99988,0.0,0.02291]
[1779484615234,28.06,75907.47,0.0,-0.99988,0.0,0.02291]
[1779484623289,28.06,75907.68,0.0,-0.99988,0.0,0.02293]
[1779484626311,28.06,75912.87,0.0,-0.99988,0.0,0.02326]
[1779484627318,28.06,75915.0,0.0,-0.99987,0.0,0.02339]
[1779484631346,28.06,75917.52,0.0,-0.99987,0.0,0.02356]
[1779484636381,28.06,75923.0,0.0,-0.99987,0.0,0.02391]
[1779484637388,28.06,75927.14,0.0,-0.99987,0.0,0.02418]
[1779484638397,28.06,75930.02,0.0,-0.99987,0.0,0.02438]
[1779484643437,28.06,75930.11,0.0,-0.99987,0.0,0.02438]
[1779484648474,28.06,75933.9,0.0,-0.99987,0.0,0.02464]
[1779484649974,28.06,75934.58,0.0,-0.99987,0.0,0.02468]
[1779484655521,28.06,75935.54,0.0,-0.99987,0.0,0.02466]
[1779484656095,28.06,75935.54,0.0,-0.99987,0.0,0.02466]
[1779484661562,28.06,75935.66,0.0,-0.99987,0.0,0.02467]
[1779484666598,28.06,75934.99,0.0,-0.99987,0.0,0.02462]
[1779484667589,28.06,75934.99,0.0,-0.99987,0.0,0.02462]
[1779484667715,28.06,75934.99,0.0,-0.99987,0.0,0.02462]
[1779484667799,28.06,75934.12,0.0,-0.99987,0.0,0.02457]
[1779484674551,28.06,75934.44,0.0,-0.99987,0.0,0.02459]
[1779484677676,28.06,75939.09,0.0,-0.99987,0.0,0.0249]
[1779484680685,28.06,75940.75,0.0,-0.99987,0.0,0.02501]
[1779484686739,28.06,75939.61,0.0,-0.99987,0.0,0.02494]
[1779484688092,28.06,75939.61,0.0,-0.99987,0.0,0.02494]
[1779484688156,28.06,75939.61,0.0,-0.99987,0.0,0.02494]
[1779484688753,28.06,75940.22,0.0,-0.99987,0.0,0.02498]
[1779484693788,28.06,75941.26,0.0,-0.99987,0.0,0.02505]
[1779484698823,28.06,75941.26,0.0,-0.99987,0.0,0.02505]
[1779484703858,28.06,75940.98,0.0,-0.99987,0.0,0.02503]
[1779484710907,28.06,75941.64,0.0,-0.99986,0.0,0.02507]
[1779484715942,28.06,75941.12,0.0,-0.99987,0.0,0.02495]
[1779484716949,28.06,75943.64,0.0,-0.99986,0.0,0.02513]
[1779484717956,28.06,75946.58,0.0,-0.99986,0.0,0.02533]
[1779484722991,28.06,75947.28,0.0,-0.99986,0.0,0.02538]
[1779484726012,28.06,75945.32,0.0,-0.99986,0.0,0.02524]
[1779484731047,28.06,75943.4,0.0,-0.99986,0.0,0.02511]
[1779484736082,28.06,75943.51,0.0,-0.99986,0.0,0.02512]
[1779484737089,28.06,75947.54,0.0,-0.99986,0.0,0.02539]
[1779484738096,28.06,75949.45,0.0,-0.99986,0.0,0.02553]
[1779484743131,28.06,75949.59,0.0,-0.99986,0.0,0.02554]
[1779484748166,28.06,75951.35,0.0,-0.99986,0.0,0.02566]
[1779484755215,28.06,75950.49,0.0,-0.99986,0.0,0.0256]
[1779484760250,28.06,75950.97,0.0,-0.99986,0.0,0.02563]
[1779484765285,28.06,75950.56,0.0,-0.99986,0.0,0.0256]
[1779484770321,28.06,75951.99,0.0,-0.99986,0.0,0.0257]
[1779484772335,28.06,75948.49,0.0,-0.99986,0.0,0.02537]
[1779484778377,28.06,75947.37,0.0,-0.99986,0.0,0.0253]
[1779484783412,28.06,75948.17,0.0,-0.99986,0.0,0.02535]
[1779484788447,28.06,75948.08,0.0,-0.99986,0.0,0.02534]
[1779484793482,28.06,75952.84,0.0,-0.99986,0.0,0.02568]
[1779484794489,28.06,75954.71,0.0,-0.99986,0.0,0.02581]
[1779484799524,28.06,75953.65,0.0,-0.99986,0.0,0.02573]
[1779484805566,28.06,75954.91,0.0,-0.99986,0.0,0.02582]
[1779484810601,28.06,75953.77,0.0,-0.99986,0.0,0.02574]
[1779484815635,28.06,75954.25,0.0,-0.99986,0.0,0.02577]
[1779484820671,28.06,75954.1,0.0,-0.99986,0.0,0.02576]
[1779484821268,28.06,75954.1,0.0,-0.99986,0.0,0.02576]
[1779484821388,28.06,75954.1,0.0,-0.99986,0.0,0.02576]
[1779484821678,28.06,75953.5,0.0,-0.99986,0.0,0.02572]
[1779484826713,28.06,75953.53,0.0,-0.99986,0.0,0.02572]
[1779484831753,28.06,75950.83,0.0,-0.99986,0.0,0.02545]
[1779484835781,28.06,75948.78,0.0,-0.99986,0.0,0.02531]
[1779484840816,28.06,75947.3,0.0,-0.99986,0.0,0.0252]
[1779484845851,28.06,75945.62,0.0,-0.99986,0.0,0.02509]
[1779484850886,28.06,75945.03,0.0,-0.99987,0.0,0.02505]
[1779484855921,28.06,75945.11,0.0,-0.99987,0.0,0.02505]
[1779484857934,28.06,75943.26,0.0,-0.99987,0.0,0.02493]
[1779484866999,28.06,75943.41,0.0,-0.99987,0.0,0.02494]
[1779484872035,28.06,75942.97,0.0,-0.99987,0.0,0.02491]
[1779484878077,28.06,75942.42,0.0,-0.99987,0.0,0.02487]
[1779484883112,28.06,75942.63,0.0,-0.99987,0.0,0.02488]
[1779484888147,28.06,75943.85,0.0,-0.99987,0.0,0.02497]
[1779484897210,28.06,75944.31,0.0,-0.99987,0.0,0.02491]
[1779484902245,28.06,75943.56,0.0,-0.99987,0.0,0.02486]
[1779484903252,28.06,75941.0,0.0,-0.99987,0.0,0.02469]
[1779484909294,28.06,75940.39,0.0,-0.99987,0.0,0.02465]
[1779484914329,28.06,75940.79,0.0,-0.99987,0.0,0.02467]
[1779484919366,28.06,75938.38,0.0,-0.99987,0.0,0.02451]
[1779484920373,28.06,75934.23,0.0,-0.99987,0.0,0.02423]
[1779484925408,28.06,75935.03,0.0,-0.99987,0.0,0.02429]
[1779484928428,28.06,75932.4,0.0,-0.99987,0.0,0.02411]
[1779484932457,28.06,75929.58,0.0,-0.99987,0.0,0.02393]
[1779484936485,28.06,75932.17,0.0,-0.99987,0.0,0.0241]
[1779484939506,28.06,75933.98,0.0,-0.99987,0.0,0.02422]
[1779484945547,28.06,75933.83,0.0,-0.99987,0.0,0.02421]
[1779484951590,28.06,75934.71,0.0,-0.99987,0.0,0.02418]
[1779484956625,28.06,75934.7,0.0,-0.99987,0.0,0.02418]
[1779484958638,28.06,75937.01,0.0,-0.99987,0.0,0.02434]
[1779484962667,28.06,75938.99,0.0,-0.99987,0.0,0.02447]
[1779484967702,28.06,75939.28,0.0,-0.99987,0.0,0.02449]
[1779484970723,28.06,75942.04,0.0,-0.99987,0.0,0.02467]
[1779484976769,28.06,75942.93,0.0,-0.99987,0.0,0.02473]
[1779484981808,28.06,75943.23,0.0,-0.99987,0.0,0.02475]
[1779484986843,28.06,75942.93,0.0,-0.99987,0.0,0.02473]
[1779484992885,28.06,75942.92,0.0,-0.99987,0.0,0.02473]
[1779484997920,28.06,75942.4,0.0,-0.99987,0.0,0.0247]
[1779485002954,28.06,75942.76,0.0,-0.99987,0.0,0.02472]
[1779485011011,28.06,75942.53,0.0,-0.99987,0.0,0.02462]
[1779485015039,28.06,75944.49,0.0,-0.99987,0.0,0.02475]
[1779485018060,28.06,75948.1,0.0,-0.99987,0.0,0.025]
[1779485020074,28.06,75950.35,0.0,-0.99986,0.0,0.02515]
[1779485025109,28.06,75951.1,0.0,-0.99986,0.0,0.0252]
[1779485030147,28.06,75950.75,0.0,-0.99986,0.0,0.02518]
[1779485032161,28.06,75948.21,0.0,-0.99987,0.0,0.02501]
[1779485040218,28.06,75948.35,0.0,-0.99987,0.0,0.02502]
[1779485046260,28.06,75948.51,0.0,-0.99987,0.0,0.02503]
[1779485051295,28.06,75945.08,0.0,-0.99987,0.0,0.02479]
[1779485057337,28.06,75944.17,0.0,-0.99987,0.0,0.02473]
[1779485062372,28.06,75944.52,0.0,-0.99987,0.0,0.02476]
[1779485067420,28.06,75944.31,0.0,-0.99987,0.0,0.02474]
[1779485069435,28.06,75942.25,0.0,-0.99987,0.0,0.0246]
[1779485071453,28.06,75939.79,0.0,-0.99987,0.0,0.02435]
[1779485076489,28.06,75938.03,0.0,-0.99987,0.0,0.02424]
[1779485082531,28.06,75938.92,0.0,-0.99987,0.0,0.02429]
[1779485088574,28.06,75939.03,0.0,-0.99987,0.0,0.0243]
[1779485093609,28.06,75940.09,0.0,-0.99987,0.0,0.02437]
[1779485099651,28.06,75940.57,0.0,-0.99987,0.0,0.0244]
[1779485100658,28.06,75935.64,0.0,-0.99987,0.0,0.02408]
[1779485101665,28.06,75913.26,0.0,-0.99988,0.0,0.02264]
[1779485103084,28.06,75913.26,0.0,-0.99988,0.0,0.02264]
[1779485103090,28.06,75906.85,0.0,-0.99988,0.0,0.02224]
[1779485109721,28.06,75908.15,0.0,-0.99988,0.0,0.02232]
[1779485113749,28.06,75904.32,0.0,-0.99988,0.0,0.02209]
[1779485114756,28.06,75900.42,0.0,-0.99988,0.0,0.02185]
[1779485115763,28.06,75898.55,0.0,-0.99988,0.0,0.02174]
[1779485117777,28.06,75907.73,0.0,-0.99988,0.0,0.0223]
[1779485119160,28.06,75907.73,0.0,-0.99988,0.0,0.0223]
[1779485119287,28.06,75907.73,0.0,-0.99988,0.0,0.0223]
[1779485119209,28.06,75914.17,0.0,-0.99988,0.0,0.0227]
[1779485119791,28.06,75914.11,0.0,-0.99988,0.0,0.02269]
[1779485120799,28.06,75916.24,0.0,-0.99988,0.0,0.02283]
[1779485121806,28.06,75920.59,0.0,-0.99988,0.0,0.0231]
[1779485123820,28.06,75923.2,0.0,-0.99988,0.0,0.02327]
[1779485127330,28.06,75924.29,0.0,-0.99987,0.0,0.02334]
[1779485126841,28.06,75926.19,0.0,-0.99987,0.0,0.02346]
[1779485129862,28.06,75929.09,0.0,-0.99987,0.0,0.02365]
[1779485133333,28.06,75929.02,0.0,-0.99987,0.0,0.02356]
[1779485133905,28.06,75934.12,0.0,-0.99987,0.0,0.02389]
[1779485134912,28.06,75939.25,0.0,-0.99987,0.0,0.02423]
[1779485137384,28.06,75939.24,0.0,-0.99987,0.0,0.02423]
[1779485137394,28.06,75940.4,0.0,-0.99987,0.0,0.02431]
[1779485137932,28.06,75940.46,0.0,-0.99987,0.0,0.02431]
[1779485142968,28.06,75941.06,0.0,-0.99987,0.0,0.02435]
[1779485148005,28.06,75941.7,0.0,-0.99987,0.0,0.0244]
[1779485153038,28.06,75942.29,0.0,-0.99987,0.0,0.02443]
[1779485160087,28.06,75941.81,0.0,-0.99987,0.0,0.0244]
[1779485165124,28.06,75941.35,0.0,-0.99987,0.0,0.02437]
[1779485171165,28.06,75940.88,0.0,-0.99987,0.0,0.02434]
[1779485178214,28.06,75940.28,0.0,-0.99987,0.0,0.0243]
[1779485185263,28.06,75939.96,0.0,-0.99987,0.0,0.02428]
[1779485186269,28.06,75942.68,0.0,-0.99987,0.0,0.02446]
[1779485191305,28.06,75943.14,0.0,-0.99987,0.0,0.02441]
[1779485194326,28.06,75941.34,0.0,-0.99987,0.0,0.02429]
[1779485198355,28.06,75939.45,0.0,-0.99987,0.0,0.02416]
[1779485200369,28.06,75936.8,0.0,-0.99987,0.0,0.02399]
[1779485202383,28.06,75933.6,0.0,-0.99987,0.0,0.02378]
[1779485203389,28.06,75931.86,0.0,-0.99987,0.0,0.02366]
[1779485208425,28.06,75931.49,0.0,-0.99987,0.0,0.02364]
[1779485214467,28.06,75931.27,0.0,-0.99987,0.0,0.02362]
[1779485223530,28.06,75931.62,0.0,-0.99987,0.0,0.02365]
[1779485225544,28.06,75936.06,0.0,-0.99987,0.0,0.02394]
[1779485226551,28.06,75939.28,0.0,-0.99987,0.0,0.02415]
[1779485228564,28.06,75940.42,0.0,-0.99987,0.0,0.02423]
[1779485236620,28.06,75940.46,0.0,-0.99987,0.0,0.02423]
[1779485241657,28.06,75942.11,0.0,-0.99987,0.0,0.02434]
[1779485246692,28.06,75941.6,0.0,-0.99987,0.0,0.0243]
[1779485253741,28.06,75941.84,0.0,-0.99987,0.0,0.02424]
[1779485255758,28.06,75939.74,0.0,-0.99987,0.0,0.0241]
[1779485260797,28.06,75939.16,0.0,-0.99987,0.0,0.02406]
[1779485264825,28.06,75937.38,0.0,-0.99987,0.0,0.02394]
[1779485268853,28.06,75935.05,0.0,-0.99987,0.0,0.02379]
[1779485270866,28.06,75932.35,0.0,-0.99987,0.0,0.02361]
[1779485271874,28.06,75929.78,0.0,-0.99987,0.0,0.02345]
[1779485273888,28.06,75927.64,0.0,-0.99987,0.0,0.02331]
[1779485278923,28.06,75926.16,0.0,-0.99988,0.0,0.02321]
[1779485282951,28.06,75922.24,0.0,-0.99988,0.0,0.02297]
[1779485283958,28.06,75918.86,0.0,-0.99988,0.0,0.02275]
[1779485285972,28.06,75917.04,0.0,-0.99988,0.0,0.02264]
[1779485287731,28.06,75917.02,0.0,-0.99988,0.0,0.02264]
[1779485290000,28.06,75919.41,0.0,-0.99988,0.0,0.02279]
[1779485292474,28.06,75919.31,0.0,-0.99988,0.0,0.02278]
[1779485292738,28.06,75920.33,0.0,-0.99988,0.0,0.02284]
[1779485293411,28.06,75920.33,0.0,-0.99988,0.0,0.02284]
[1779485293512,28.06,75923.81,0.0,-0.99988,0.0,0.02306]
[1779485299077,28.06,75925.34,0.0,-0.99988,0.0,0.02316]
[1779485299213,28.06,75925.34,0.0,-0.99988,0.0,0.02316]
[1779485299476,28.06,75925.34,0.0,-0.99988,0.0,0.02316]
[1779485299315,28.06,75927.18,0.0,-0.99987,0.0,0.02328]
[1779485300070,28.06,75931.87,0.0,-0.99987,0.0,0.02358]
[1779485305105,28.06,75931.93,0.0,-0.99987,0.0,0.02359]
[1779485306112,28.06,75934.89,0.0,-0.99987,0.0,0.02378]
[1779485307091,28.06,75934.89,0.0,-0.99987,0.0,0.02378]
[1779485307322,28.06,75934.89,0.0,-0.99987,0.0,0.02378]
[1779485307419,28.06,75936.75,0.0,-0.99987,0.0,0.0239]
[1779485309133,28.06,75938.32,0.0,-0.99987,0.0,0.024]
[1779485315175,28.06,75938.66,0.0,-0.99987,0.0,0.02394]
[1779485320478,28.06,75939.86,0.0,-0.99987,0.0,0.02402]
[1779485320529,28.06,75940.14,0.0,-0.99987,0.0,0.02404]
[1779485320959,28.06,75940.14,0.0,-0.99987,0.0,0.02404]
[1779485322721,28.06,75941.08,0.0,-0.99987,0.0,0.0241]
[1779485323064,28.06,75941.08,0.0,-0.99987,0.0,0.0241]
[1779485323159,28.06,75941.08,0.0,-0.99987,0.0,0.0241]
[1779485324553,28.06,75941.08,0.0,-0.99987,0.0,0.0241]
[1779485326724,28.06,75942.27,0.0,-0.99987,0.0,0.02418]
[1779485326848,28.06,75942.27,0.0,-0.99987,0.0,0.02418]
[1779485327259,28.06,75944.22,0.0,-0.99987,0.0,0.02431]
[1779485328719,28.06,75943.92,0.0,-0.99987,0.0,0.02429]
[1779485328990,28.06,75943.92,0.0,-0.99987,0.0,0.02429]
[1779485329273,28.06,75943.66,0.0,-0.99987,0.0,0.02427]
[1779485332722,28.06,75943.66,0.0,-0.99987,0.0,0.02427]
[1779485333121,28.06,75943.66,0.0,-0.99987,0.0,0.02427]
[1779485333226,28.06,75943.66,0.0,-0.99987,0.0,0.02427]
[1779485336719,28.06,75943.6,0.0,-0.99987,0.0,0.02427]
[1779485337085,28.06,75943.6,0.0,-0.99987,0.0,0.02427]
[1779485337330,28.06,75943.76,0.0,-0.99987,0.0,0.02428]
[1779485338720,28.06,75944.16,0.0,-0.99987,0.0,0.02431]
[1779485338938,28.06,75944.16,0.0,-0.99987,0.0,0.02431]
[1779485339035,28.06,75944.16,0.0,-0.99987,0.0,0.02431]
[1779485346393,28.06,75944.9,0.0,-0.99987,0.0,0.02436]
[1779485349519,28.06,75947.92,0.0,-0.99987,0.0,0.02456]
[1779485350421,28.06,75949.58,0.0,-0.99987,0.0,0.02467]
[1779485355455,28.06,75949.58,0.0,-0.99987,0.0,0.02467]
[1779485358477,28.06,75950.73,0.0,-0.99987,0.0,0.02475]
[1779485363512,28.06,75950.82,0.0,-0.99987,0.0,0.02475]
[1779485368547,28.06,75950.75,0.0,-0.99987,0.0,0.02475]
[1779485370561,28.06,75948.74,0.0,-0.99987,0.0,0.02461]
[1779485375595,28.06,75948.04,0.0,-0.99987,0.0,0.02448]
[1779485381638,28.06,75948.62,0.0,-0.99987,0.0,0.02452]
[1779485386673,28.06,75949.58,0.0,-0.99987,0.0,0.02458]
[1779485391708,28.06,75951.08,0.0,-0.99987,0.0,0.02469]
[1779485393722,28.06,75952.74,0.0,-0.99987,0.0,0.0248]
[1779485401641,28.06,75952.62,0.0,-0.99987,0.0,0.02479]
[1779485402738,28.06,75952.56,0.0,-0.99987,0.0,0.02479]
[1779485402829,28.06,75951.99,0.0,-0.99987,0.0,0.02475]
[1779485406407,28.06,75950.14,0.0,-0.99987,0.0,0.02462]
[1779485406472,28.06,75950.14,0.0,-0.99987,0.0,0.02462]
[1779485406484,28.06,75949.78,0.0,-0.99987,0.0,0.0246]
[1779485406724,28.06,75949.78,0.0,-0.99987,0.0,0.0246]
[1779485406786,28.06,75949.78,0.0,-0.99987,0.0,0.0246]
[1779485406899,28.06,75949.78,0.0,-0.99987,0.0,0.0246]
[1779485413904,28.06,75949.26,0.0,-0.99987,0.0,0.02456]
[1779485414732,28.06,75949.26,0.0,-0.99987,0.0,0.02456]
[1779485418592,28.06,75949.26,0.0,-0.99987,0.0,0.02456]
[1779485422339,28.06,75949.33,0.0,-0.99987,0.0,0.02457]
[1779485422472,28.06,75949.33,0.0,-0.99987,0.0,0.02457]
[1779485422477,28.06,75949.33,0.0,-0.99987,0.0,0.02457]
[1779485422573,28.06,75949.33,0.0,-0.99987,0.0,0.02457]
[1779485422724,28.06,75949.33,0.0,-0.99987,0.0,0.02457]
[1779485425969,28.06,75949.35,0.0,-0.99987,0.0,0.02457]
[1779485426469,28.06,75949.35,0.0,-0.99987,0.0,0.02457]
[1779485430766,28.06,75949.35,0.0,-0.99987,0.0,0.02457]
[1779485430979,28.06,75949.35,0.0,-0.99987,0.0,0.02457]
[1779485438241,28.06,75949.37,0.0,-0.99987,0.0,0.02448]
[1779485439828,28.06,75949.38,0.0,-0.99987,0.0,0.02449]
[1779485439969,28.06,75949.38,0.0,-0.99987,0.0,0.02449]
[1779485440206,28.06,75949.45,0.0,-0.99987,0.0,0.02449]
[1779485443010,28.06,75948.97,0.0,-0.99987,0.0,0.02446]
[1779485443223,28.06,75948.97,0.0,-0.99987,0.0,0.02446]
[1779485443323,28.06,75949.45,0.0,-0.99987,0.0,0.02449]
[1779485449116,28.06,75951.67,0.0,-0.99987,0.0,0.02464]
[1779485450449,28.06,75951.67,0.0,-0.99987,0.0,0.02464]
[1779485451691,28.06,75952.02,0.0,-0.99987,0.0,0.02466]
[1779485451719,28.06,75952.02,0.0,-0.99987,0.0,0.02466]
[1779485455178,28.06,75950.91,0.0,-0.99987,0.0,0.02459]
[1779485455225,28.06,75950.91,0.0,-0.99987,0.0,0.02459]
[1779485461200,28.06,75953.47,0.0,-0.99987,0.0,0.02476]
[1779485462611,28.06,75953.47,0.0,-0.99987,0.0,0.02476]
[1779485464252,28.06,75954.67,0.0,-0.99987,0.0,0.02484]
[1779485464470,28.06,75954.67,0.0,-0.99987,0.0,0.02484]
[1779485465119,28.06,75954.48,0.0,-0.99987,0.0,0.02483]
[1779485465223,28.06,75954.48,0.0,-0.99987,0.0,0.02483]
[1779485465325,28.06,75954.45,0.0,-0.99987,0.0,0.02483]
[1779485467376,28.06,75954.42,0.0,-0.99987,0.0,0.02483]
[1779485467476,28.06,75954.42,0.0,-0.99987,0.0,0.02483]
[1779485467576,28.06,75954.38,0.0,-0.99987,0.0,0.02482]
[1779485474805,28.06,75954.6,0.0,-0.99987,0.0,0.02484]
[1779485479588,28.06,75954.46,0.0,-0.99987,0.0,0.02483]
[1779485481340,28.06,75959.76,0.0,-0.99986,0.0,0.02519]
[1779485482347,28.06,75966.63,0.0,-0.99986,0.0,0.02567]
[1779485484367,28.06,75964.31,0.0,-0.99986,0.0,0.02551]
[1779485484388,28.06,75964.31,0.0,-0.99986,0.0,0.02551]
[1779485484473,28.06,75964.31,0.0,-0.99986,0.0,0.02551]
[1779485485395,28.06,75963.78,0.0,-0.99986,0.0,0.02547]
[1779485485471,28.06,75963.78,0.0,-0.99986,0.0,0.02547]
[1779485485531,28.06,75963.78,0.0,-0.99986,0.0,0.02547]
[1779485485725,28.06,75963.78,0.0,-0.99986,0.0,0.02547]
[1779485485633,28.06,75963.64,0.0,-0.99986,0.0,0.02546]
[1779485486976,28.06,75964.02,0.0,-0.99986,0.0,0.02549]
[1779485491715,28.06,75962.94,0.0,-0.99986,0.0,0.02541]
[1779485496517,28.06,75962.95,0.0,-0.99986,0.0,0.02532]
[1779485496633,28.06,75962.95,0.0,-0.99986,0.0,0.02532]
[1779485496730,28.06,75962.95,0.0,-0.99986,0.0,0.02532]
[1779485497305,28.06,75962.95,0.0,-0.99986,0.0,0.02532]
[1779485497314,28.06,75962.95,0.0,-0.99986,0.0,0.02532]
[1779485497475,28.06,75962.95,0.0,-0.99986,0.0,0.02532]
[1779485497577,28.06,75962.88,0.0,-0.99986,0.0,0.02532]
[1779485499124,28.06,75962.92,0.0,-0.99986,0.0,0.02532]
[1779485503895,28.06,75963.59,0.0,-0.99986,0.0,0.02537]
[1779485509537,28.06,75963.17,0.0,-0.99986,0.0,0.02534]
[1779485511214,28.06,75963.15,0.0,-0.99986,0.0,0.02534]
[1779485512486,28.06,75963.17,0.0,-0.99986,0.0,0.02534]
[1779485512729,28.06,75963.17,0.0,-0.99986,0.0,0.02534]
[1779485514787,28.06,75963.08,0.0,-0.99986,0.0,0.02533]
[1779485514970,28.06,75963.15,0.0,-0.99986,0.0,0.02534]
[1779485515578,28.06,75963.17,0.0,-0.99986,0.0,0.02534]
[1779485515956,28.06,75963.17,0.0,-0.99986,0.0,0.02534]
[1779485515972,28.06,75963.17,0.0,-0.99986,0.0,0.02534]
[1779485516586,28.06,75963.3,0.0,-0.99986,0.0,0.02535]
[1779485519607,28.06,75966.73,0.0,-0.99986,0.0,0.02559]
[1779485521027,28.06,75966.88,0.0,-0.99986,0.0,0.0256]
[1779485521094,28.06,75966.88,0.0,-0.99986,0.0,0.0256]
[1779485521225,28.06,75966.88,0.0,-0.99986,0.0,0.0256]
[1779485522146,28.06,75967.06,0.0,-0.99986,0.0,0.02561]
[1779485526916,28.06,75966.73,0.0,-0.99986,0.0,0.02559]
[1779485528028,28.06,75966.42,0.0,-0.99986,0.0,0.02557]
[1779485528225,28.06,75966.42,0.0,-0.99986,0.0,0.02557]
[1779485528362,28.06,75966.42,0.0,-0.99986,0.0,0.02557]
[1779485528670,28.06,75966.61,0.0,-0.99986,0.0,0.02558]
[1779485533047,28.06,75966.62,0.0,-0.99986,0.0,0.02558]
[1779485533223,28.06,75966.62,0.0,-0.99986,0.0,0.02558]
[1779485533705,28.06,75966.65,0.0,-0.99986,0.0,0.02558]
[1779485535719,28.06,75969.15,0.0,-0.99986,0.0,0.02576]
[1779485536726,28.06,75973.68,0.0,-0.99986,0.0,0.02608]
[1779485538739,28.06,75980.75,0.0,-0.99986,0.0,0.02659]
[1779485539747,28.06,75983.21,0.0,-0.99985,0.0,0.02676]
[1779485540652,28.06,75983.21,0.0,-0.99985,0.0,0.02676]
[1779485541630,28.06,75982.04,0.0,-0.99986,0.0,0.02668]
[1779485541723,28.06,75982.04,0.0,-0.99986,0.0,0.02668]
[1779485542355,28.06,75980.92,0.0,-0.99986,0.0,0.0266]
[1779485542470,28.06,75980.92,0.0,-0.99986,0.0,0.0266]
[1779485542768,28.06,75979.04,0.0,-0.99986,0.0,0.02646]
[1779485543775,28.06,75982.66,0.0,-0.99986,0.0,0.02672]
[1779485545444,28.06,75981.71,0.0,-0.99986,0.0,0.02666]
[1779485545472,28.06,75981.71,0.0,-0.99986,0.0,0.02666]
[1779485545515,28.06,75981.71,0.0,-0.99986,0.0,0.02666]
[1779485550824,28.06,75984.87,0.0,-0.99985,0.0,0.02689]
[1779485552765,28.06,75984.87,0.0,-0.99985,0.0,0.02689]
[1779485555398,28.06,75984.67,0.0,-0.99985,0.0,0.02678]
[1779485555472,28.06,75984.67,0.0,-0.99985,0.0,0.02678]
[1779485555928,28.06,75984.6,0.0,-0.99985,0.0,0.02677]
[1779485555971,28.06,75984.6,0.0,-0.99985,0.0,0.02677]
[1779485556128,28.06,75984.8,0.0,-0.99985,0.0,0.02679]
[1779485557542,28.06,75984.8,0.0,-0.99985,0.0,0.02679]
[1779485557725,28.06,75984.8,0.0,-0.99985,0.0,0.02679]
[1779485557824,28.06,75984.8,0.0,-0.99985,0.0,0.02679]
[1779485558727,28.06,75984.8,0.0,-0.99985,0.0,0.02679]
[1779485558803,28.06,75984.8,0.0,-0.99985,0.0,0.02679]
[1779485562728,28.06,75984.77,0.0,-0.99985,0.0,0.02679]
[1779485562894,28.06,75984.78,0.0,-0.99985,0.0,0.02679]
[1779485564863,28.06,75984.72,0.0,-0.99985,0.0,0.02678]
[1779485566727,28.06,75984.84,0.0,-0.99985,0.0,0.02679]
[1779485569604,28.06,75984.91,0.0,-0.99985,0.0,0.0268]
[1779485570724,28.06,75984.41,0.0,-0.99985,0.0,0.02676]
[1779485570883,28.06,75983.66,0.0,-0.99986,0.0,0.02671]
[1779485574724,28.06,75984.74,0.0,-0.99985,0.0,0.02678]
[1779485574847,28.06,75984.74,0.0,-0.99985,0.0,0.02678]
[1779485574824,28.06,75988.2,0.0,-0.99985,0.0,0.02704]
[1779485575648,28.06,75988.2,0.0,-0.99985,0.0,0.02704]
[1779485575722,28.06,75988.2,0.0,-0.99985,0.0,0.02704]
[1779485575777,28.06,75988.2,0.0,-0.99985,0.0,0.02704]
[1779485575849,28.06,75987.06,0.0,-0.99985,0.0,0.02695]
[1779485575975,28.06,75987.06,0.0,-0.99985,0.0,0.02695]
[1779485576731,28.06,75987.06,0.0,-0.99985,0.0,0.02695]
[1779485576994,28.06,75987.36,0.0,-0.99985,0.0,0.02698]
[1779485578729,28.06,75987.46,0.0,-0.99985,0.0,0.02698]
[1779485581748,28.06,75989.59,0.0,-0.99985,0.0,0.02714]
[1779485582723,28.06,75989.56,0.0,-0.99985,0.0,0.02714]
[1779485583019,28.06,75989.58,0.0,-0.99985,0.0,0.02714]
[1779485583664,28.06,75989.58,0.0,-0.99985,0.0,0.02714]
[1779485583723,28.06,75989.58,0.0,-0.99985,0.0,0.02714]
[1779485583794,28.06,75989.58,0.0,-0.99985,0.0,0.02714]
[1779485583741,28.06,75989.1,0.0,-0.99985,0.0,0.0271]
[1779485583976,28.06,75989.1,0.0,-0.99985,0.0,0.0271]
[1779485584723,28.06,75989.1,0.0,-0.99985,0.0,0.0271]
[1779485584823,28.06,75988.93,0.0,-0.99985,0.0,0.02709]
[1779485585279,28.06,75988.93,0.0,-0.99985,0.0,0.02709]
[1779485588726,28.06,75988.88,0.0,-0.99985,0.0,0.02709]
[1779485589319,28.06,75989.15,0.0,-0.99985,0.0,0.02711]
[1779485590737,28.06,75989.64,0.0,-0.99985,0.0,0.02714]
[1779485591468,28.06,75990.62,0.0,-0.99985,0.0,0.02722]
[1779485591725,28.06,75990.62,0.0,-0.99985,0.0,0.02722]
[1779485591783,28.06,75990.9,0.0,-0.99985,0.0,0.02724]
[1779485592589,28.06,75990.9,0.0,-0.99985,0.0,0.02724]
[1779485593959,28.06,75989.95,0.0,-0.99985,0.0,0.02717]
[1779485594130,28.06,75990.19,0.0,-0.99985,0.0,0.02718]
[1779485596144,28.06,75994.28,0.0,-0.99985,0.0,0.02749]
[1779485599165,28.06,75996.91,0.0,-0.99985,0.0,0.02769]
[1779485600172,28.06,75999.64,0.0,-0.99985,0.0,0.02789]
[1779485601313,28.06,75999.64,0.0,-0.99985,0.0,0.02789]
[1779485601365,28.06,75999.99,0.0,-0.99985,0.0,0.02792]
[1779485606072,28.06,76000.45,0.0,-0.99985,0.0,0.02795]
[1779485607222,28.06,76000.78,0.0,-0.99985,0.0,0.02798]
[1779485612281,28.06,76000.85,0.0,-0.99985,0.0,0.02789]
[1779485612347,28.06,76000.85,0.0,-0.99985,0.0,0.02789]
[1779485617070,28.06,76001.2,0.0,-0.99985,0.0,0.02791]
[1779485617291,28.06,76001.41,0.0,-0.99985,0.0,0.02793]
[1779485622326,28.06,76001.15,0.0,-0.99985,0.0,0.02791]
[1779485624525,28.06,76001.59,0.0,-0.99985,0.0,0.02794]
[1779485624591,28.06,76000.69,0.0,-0.99985,0.0,0.02788]
[1779485629259,28.06,76000.67,0.0,-0.99985,0.0,0.02787]
[1779485629376,28.06,76000.6,0.0,-0.99985,0.0,0.02787]
[1779485634416,28.06,76001.11,0.0,-0.99985,0.0,0.02791]
[1779485636667,28.06,76001.18,0.0,-0.99985,0.0,0.02791]
[1779485636729,28.06,76001.14,0.0,-0.99985,0.0,0.02791]
[1779485640459,28.06,76004.16,0.0,-0.99985,0.0,0.02814]
[1779485641436,28.06,76004.16,0.0,-0.99985,0.0,0.02814]
[1779485641465,28.06,76001.8,0.0,-0.99985,0.0,0.02796]
[1779485642473,28.06,75997.24,0.0,-0.99985,0.0,0.02762]
[1779485643480,28.06,75994.78,0.0,-0.99985,0.0,0.02743]
[1779485645494,28.06,75990.06,0.0,-0.99985,0.0,0.02708]
[1779485646501,28.06,75986.86,0.0,-0.99985,0.0,0.02685]
[1779485648666,28.06,75986.36,0.0,-0.99985,0.0,0.02681]
[1779485648752,28.06,75986.17,0.0,-0.99985,0.0,0.0268]
[1779485653737,28.06,75985.81,0.0,-0.99985,0.0,0.02677]
[1779485653805,28.06,75981.74,0.0,-0.99986,0.0,0.02647]
[1779485655564,28.06,75978.21,0.0,-0.99986,0.0,0.02622]
[1779485660599,28.06,75977.54,0.0,-0.99986,0.0,0.02617]
[1779485660942,28.06,75977.54,0.0,-0.99986,0.0,0.02617]
[1779485661606,28.06,75976.83,0.0,-0.99986,0.0,0.02612]
[1779485665676,28.06,75975.59,0.0,-0.99986,0.0,0.02603]
[1779485665749,28.06,75975.52,0.0,-0.99986,0.0,0.02603]
[1779485671676,28.06,75976.7,0.0,-0.99986,0.0,0.02602]
[1779485672683,28.06,75973.31,0.0,-0.99986,0.0,0.02578]
[1779485673037,28.06,75973.31,0.0,-0.99986,0.0,0.02578]
[1779485673694,28.06,75971.01,0.0,-0.99986,0.0,0.02562]
[1779485675708,28.06,75968.19,0.0,-0.99986,0.0,0.02542]
[1779485676715,28.06,75965.19,0.0,-0.99986,0.0,0.02522]
[1779485677757,28.06,75965.19,0.0,-0.99986,0.0,0.02522]
[1779485677829,28.06,75965.3,0.0,-0.99986,0.0,0.02522]
[1779485683764,28.06,75964.29,0.0,-0.99986,0.0,0.02515]
[1779485684205,28.06,75964.29,0.0,-0.99986,0.0,0.02515]
[1779485684770,28.06,75964.1,0.0,-0.99986,0.0,0.02514]
[1779485686785,28.06,75960.45,0.0,-0.99987,0.0,0.02489]
[1779485687792,28.06,75957.73,0.0,-0.99987,0.0,0.02471]
[1779485688407,28.06,75957.73,0.0,-0.99987,0.0,0.02471]
[1779485688933,28.06,75957.73,0.0,-0.99987,0.0,0.02471]
[1779485688991,28.06,75957.73,0.0,-0.99987,0.0,0.02471]
[1779485689806,28.06,75957.51,0.0,-0.99987,0.0,0.02469]
[1779485693834,28.06,75960.28,0.0,-0.99987,0.0,0.02488]
[1779485696498,28.06,75958.25,0.0,-0.99987,0.0,0.02474]
[1779485701504,28.06,75956.04,0.0,-0.99987,0.0,0.02459]
[1779485705693,28.06,75955.3,0.0,-0.99987,0.0,0.02454]
[1779485705724,28.06,75955.3,0.0,-0.99987,0.0,0.02454]
[1779485705884,28.06,75955.3,0.0,-0.99987,0.0,0.02454]
[1779485705896,28.06,75955.3,0.0,-0.99987,0.0,0.02454]
[1779485705970,28.06,75955.3,0.0,-0.99987,0.0,0.02454]
[1779485705918,28.06,75954.56,0.0,-0.99987,0.0,0.02449]
[1779485706021,28.06,75954.56,0.0,-0.99987,0.0,0.02449]
[1779485708671,28.06,75954.34,0.0,-0.99987,0.0,0.02448]
[1779485708724,28.06,75954.34,0.0,-0.99987,0.0,0.02448]
[1779485708939,28.06,75954.66,0.0,-0.99987,0.0,0.0245]
[1779485713438,28.06,75954.09,0.0,-0.99987,0.0,0.02446]
[1779485713470,28.06,75954.09,0.0,-0.99987,0.0,0.02446]
[1779485713974,28.06,75954.0,0.0,-0.99987,0.0,0.02446]
[1779485716998,28.06,75957.56,0.0,-0.99987,0.0,0.0247]
[1779485718002,28.06,75961.5,0.0,-0.99987,0.0,0.02496]
[1779485719427,28.06,75961.5,0.0,-0.99987,0.0,0.02496]
[1779485719475,28.06,75961.5,0.0,-0.99987,0.0,0.02496]
[1779485719498,28.06,75961.5,0.0,-0.99987,0.0,0.02496]
[1779485719562,28.06,75961.5,0.0,-0.99987,0.0,0.02496]
[1779485719723,28.06,75961.5,0.0,-0.99987,0.0,0.02496]
[1779485719776,28.06,75961.71,0.0,-0.99987,0.0,0.02498]
[1779485720818,28.06,75961.71,0.0,-0.99987,0.0,0.02498]
[1779485725545,28.06,75959.65,0.0,-0.99987,0.0,0.02484]
[1779485727067,28.06,75962.68,0.0,-0.99986,0.0,0.02504]
[1779485730755,28.06,75962.33,0.0,-0.99986,0.0,0.02502]
[1779485730859,28.06,75962.33,0.0,-0.99986,0.0,0.02502]
[1779485730907,28.06,75962.33,0.0,-0.99986,0.0,0.02502]
[1779485730973,28.06,75962.33,0.0,-0.99986,0.0,0.02502]
[1779485730981,28.06,75962.33,0.0,-0.99986,0.0,0.02502]
[1779485730919,28.06,75962.58,0.0,-0.99986,0.0,0.02504]
[1779485731221,28.06,75962.58,0.0,-0.99986,0.0,0.02504]
[1779485732909,28.06,75962.94,0.0,-0.99986,0.0,0.02498]
[1779485737674,28.06,75963.04,0.0,-0.99986,0.0,0.02498]
[1779485743182,28.06,75963.3,0.0,-0.99986,0.0,0.025]
[1779485745080,28.06,75963.57,0.0,-0.99986,0.0,0.02502]
[1779485747130,28.06,75963.86,0.0,-0.99986,0.0,0.02504]
[1779485747193,28.06,75963.86,0.0,-0.99986,0.0,0.02504]
[1779485747220,28.06,75963.86,0.0,-0.99986,0.0,0.02504]
[1779485747294,28.06,75964.15,0.0,-0.99986,0.0,0.02506]
[1779485749783,28.06,75963.95,0.0,-0.99986,0.0,0.02504]
[1779485749973,28.06,75963.95,0.0,-0.99986,0.0,0.02504]
[1779485749860,28.06,75964.08,0.0,-0.99986,0.0,0.02505]
[1779485755263,28.06,75966.7,0.0,-0.99986,0.0,0.02523]
[1779485756800,28.06,75966.7,0.0,-0.99986,0.0,0.02523]
[1779485756891,28.06,75966.7,0.0,-0.99986,0.0,0.02523]
[1779485756944,28.06,75966.7,0.0,-0.99986,0.0,0.02523]
[1779485756981,28.06,75966.7,0.0,-0.99986,0.0,0.02523]
[1779485757012,28.06,75966.7,0.0,-0.99986,0.0,0.02523]
[1779485757012,28.06,75967.22,0.0,-0.99986,0.0,0.02527]
[1779485757245,28.06,75967.22,0.0,-0.99986,0.0,0.02527]
[1779485757279,28.06,75967.22,0.0,-0.99986,0.0,0.02527]
[1779485760730,28.06,75967.19,0.0,-0.99986,0.0,0.02527]
[1779485760825,28.06,75967.19,0.0,-0.99986,0.0,0.02527]
[1779485762041,28.06,75967.19,0.0,-0.99986,0.0,0.02527]
[1779485762226,28.06,75967.91,0.0,-0.99986,0.0,0.02532]
[1779485762380,28.06,75967.91,0.0,-0.99986,0.0,0.02532]
[1779485762390,28.06,75969.34,0.0,-0.99986,0.0,0.02542]
[1779485764721,28.06,75970.36,0.0,-0.99986,0.0,0.02549]
[1779485764821,28.06,75971.12,0.0,-0.99986,0.0,0.02554]
[1779485765159,28.06,75971.12,0.0,-0.99986,0.0,0.02554]
[1779485765220,28.06,75971.12,0.0,-0.99986,0.0,0.02554]
[1779485765600,28.06,75971.12,0.0,-0.99986,0.0,0.02554]
[1779485766731,28.06,75972.22,0.0,-0.99986,0.0,0.02562]
[1779485766827,28.06,75972.43,0.0,-0.99986,0.0,0.02563]
[1779485767318,28.06,75972.43,0.0,-0.99986,0.0,0.02563]
[1779485768719,28.06,75972.43,0.0,-0.99986,0.0,0.02563]
[1779485768885,28.06,75972.43,0.0,-0.99986,0.0,0.02563]
[1779485769369,28.06,75972.43,0.0,-0.99986,0.0,0.02563]
[1779485770734,28.06,75972.43,0.0,-0.99986,0.0,0.02563]
[1779485770829,28.06,75972.32,0.0,-0.99986,0.0,0.02562]
[1779485774123,28.06,75972.4,0.0,-0.99986,0.0,0.02563]
[1779485774225,28.06,75972.4,0.0,-0.99986,0.0,0.02563]
[1779485774305,28.06,75972.4,0.0,-0.99986,0.0,0.02563]
[1779485774396,28.06,75972.47,0.0,-0.99986,0.0,0.02564]
[1779485776729,28.06,75972.47,0.0,-0.99986,0.0,0.02564]
[1779485776770,28.06,75972.47,0.0,-0.99986,0.0,0.02564]
[1779485776792,28.06,75972.39,0.0,-0.99986,0.0,0.02563]
[1779485778729,28.06,75972.48,0.0,-0.99986,0.0,0.02564]
[1779485778839,28.06,75972.48,0.0,-0.99986,0.0,0.02564]
[1779485778941,28.06,75972.39,0.0,-0.99986,0.0,0.02563]
[1779485780729,28.06,75972.27,0.0,-0.99986,0.0,0.02562]
[1779485780769,28.06,75972.36,0.0,-0.99986,0.0,0.02563]
[1779485781343,28.06,75972.36,0.0,-0.99986,0.0,0.02563]
[1779485781471,28.06,75972.36,0.0,-0.99986,0.0,0.02563]
[1779485781742,28.06,75972.48,0.0,-0.99986,0.0,0.02564]
[1779485784722,28.06,75972.66,0.0,-0.99986,0.0,0.02565]
[1779485784823,28.06,75972.81,0.0,-0.99986,0.0,0.02566]
[1779485786422,28.06,75973.65,0.0,-0.99986,0.0,0.02572]
[1779485786476,28.06,75973.65,0.0,-0.99986,0.0,0.02572]
[1779485786685,28.06,75973.65,0.0,-0.99986,0.0,0.02572]
[1779485786786,28.06,75974.13,0.0,-0.99986,0.0,0.02575]
[1779485788725,28.06,75974.09,0.0,-0.99986,0.0,0.02575]
[1779485788857,28.06,75974.09,0.0,-0.99986,0.0,0.02575]
[1779485788974,28.06,75974.09,0.0,-0.99986,0.0,0.02575]
[1779485789075,28.06,75978.17,0.0,-0.99986,0.0,0.02604]
[1779485789150,28.06,75978.17,0.0,-0.99986,0.0,0.02604]
[1779485789501,28.06,75981.0,0.0,-0.99986,0.0,0.02624]
[1779485790737,28.06,75981.0,0.0,-0.99986,0.0,0.02624]
[1779485790983,28.06,75981.0,0.0,-0.99986,0.0,0.02624]
[1779485791043,28.06,75983.76,0.0,-0.99986,0.0,0.02635]
[1779485792722,28.06,75984.61,0.0,-0.99986,0.0,0.02641]
[1779485793321,28.06,75983.86,0.0,-0.99986,0.0,0.02635]
[1779485793470,28.06,75983.86,0.0,-0.99986,0.0,0.02635]
[1779485793747,28.06,75983.86,0.0,-0.99986,0.0,0.02635]
[1779485794729,28.06,75984.92,0.0,-0.99986,0.0,0.02643]
[1779485794828,28.06,75986.13,0.0,-0.99986,0.0,0.02652]
[1779485796724,28.06,75985.96,0.0,-0.99986,0.0,0.02651]
[1779485796875,28.06,75985.96,0.0,-0.99986,0.0,0.02651]
[1779485796970,28.06,75985.96,0.0,-0.99986,0.0,0.02651]
[1779485797056,28.06,75986.94,0.0,-0.99986,0.0,0.02658]
[1779485798514,28.06,75987.75,0.0,-0.99986,0.0,0.02664]
[1779485798726,28.06,75987.75,0.0,-0.99986,0.0,0.02664]
[1779485798886,28.06,75987.75,0.0,-0.99986,0.0,0.02664]
[1779485800720,28.06,75987.22,0.0,-0.99986,0.0,0.0266]
[1779485800944,28.06,75987.22,0.0,-0.99986,0.0,0.0266]
[1779485801032,28.06,75987.22,0.0,-0.99986,0.0,0.0266]
[1779485802735,28.06,75988.18,0.0,-0.99986,0.0,0.02667]
[1779485803163,28.06,75987.88,0.0,-0.99986,0.0,0.02665]
[1779485804719,28.06,75987.98,0.0,-0.99986,0.0,0.02665]
[1779485804991,28.06,75987.98,0.0,-0.99986,0.0,0.02665]
[1779485805092,28.06,75987.98,0.0,-0.99986,0.0,0.02665]
[1779485805220,28.06,75987.98,0.0,-0.99986,0.0,0.02665]
[1779485805654,28.06,75987.98,0.0,-0.99986,0.0,0.02665]
[1779485805989,28.06,75987.98,0.0,-0.99986,0.0,0.02665]
[1779485806041,28.06,75988.25,0.0,-0.99986,0.0,0.02667]
[1779485806220,28.06,75988.25,0.0,-0.99986,0.0,0.02667]
[1779485808726,28.06,75988.56,0.0,-0.99986,0.0,0.02669]
[1779485808827,28.06,75986.44,0.0,-0.99986,0.0,0.02654]
[1779485810690,28.06,75986.63,0.0,-0.99986,0.0,0.02655]
[1779485810726,28.06,75986.63,0.0,-0.99986,0.0,0.02655]
[1779485810958,28.06,75986.63,0.0,-0.99986,0.0,0.02655]
[1779485811059,28.06,75988.73,0.0,-0.99985,0.0,0.02671]
[1779485814739,28.06,75988.73,0.0,-0.99985,0.0,0.02671]
[1779485815030,28.06,75988.73,0.0,-0.99985,0.0,0.02671]
[1779485815089,28.06,75988.5,0.0,-0.99986,0.0,0.02669]
[1779485815225,28.06,75988.5,0.0,-0.99986,0.0,0.02669]
[1779485815319,28.06,75988.5,0.0,-0.99986,0.0,0.02669]
[1779485815686,28.06,75988.55,0.0,-0.99986,0.0,0.02669]
[1779485818220,28.06,75988.33,0.0,-0.99986,0.0,0.02668]
[1779485818736,28.06,75988.33,0.0,-0.99986,0.0,0.02668]
[1779485818829,28.06,75988.59,0.0,-0.99986,0.0,0.0267]
[1779485822969,28.06,75988.5,0.0,-0.99986,0.0,0.02669]
[1779485823224,28.06,75988.28,0.0,-0.99986,0.0,0.02667]
[1779485823373,28.06,75988.28,0.0,-0.99986,0.0,0.02667]
[1779485823744,28.06,75988.12,0.0,-0.99986,0.0,0.02666]
[1779485826726,28.06,75987.93,0.0,-0.99986,0.0,0.02665]
[1779485826908,28.06,75987.93,0.0,-0.99986,0.0,0.02665]
[1779485826983,28.06,75987.93,0.0,-0.99986,0.0,0.02665]
[1779485828780,28.06,75983.65,0.0,-0.99986,0.0,0.02634]
[1779485829787,28.06,75970.39,0.0,-0.99986,0.0,0.0254]
[1779485830321,28.06,75970.39,0.0,-0.99986,0.0,0.0254]
[1779485830471,28.06,75970.39,0.0,-0.99986,0.0,0.0254]
[1779485830748,28.06,75970.39,0.0,-0.99986,0.0,0.0254]
[1779485830794,28.06,75966.6,0.0,-0.99986,0.0,0.02514]
[1779485831801,28.06,75956.47,0.0,-0.99987,0.0,0.02445]
[1779485832808,28.06,75956.85,0.0,-0.99987,0.0,0.02448]
[1779485833242,28.06,75956.85,0.0,-0.99987,0.0,0.02448]
[1779485833472,28.06,75956.85,0.0,-0.99987,0.0,0.02448]
[1779485833815,28.06,75956.98,0.0,-0.99987,0.0,0.02449]
[1779485835041,28.06,75956.98,0.0,-0.99987,0.0,0.02449]
[1779485835232,28.06,75956.98,0.0,-0.99987,0.0,0.02449]
[1779485835389,28.06,75956.98,0.0,-0.99987,0.0,0.02449]
[1779485835829,28.06,75957.68,0.0,-0.99987,0.0,0.02453]
[1779485838729,28.06,75957.48,0.0,-0.99987,0.0,0.02452]
[1779485838899,28.06,75957.48,0.0,-0.99987,0.0,0.02452]
[1779485838960,28.06,75957.27,0.0,-0.99987,0.0,0.0245]
[1779485840733,28.06,75957.45,0.0,-0.99987,0.0,0.02452]
[1779485841014,28.06,75957.45,0.0,-0.99987,0.0,0.02452]
[1779485841087,28.06,75963.69,0.0,-0.99987,0.0,0.02494]
[1779485841224,28.06,75963.69,0.0,-0.99987,0.0,0.02494]
[1779485841365,28.06,75963.69,0.0,-0.99987,0.0,0.02494]
[1779485841871,28.06,75969.7,0.0,-0.99986,0.0,0.02535]
[1779485842351,28.06,75969.7,0.0,-0.99986,0.0,0.02535]
[1779485844728,28.06,75969.9,0.0,-0.99986,0.0,0.02537]
[1779485844892,28.06,75968.07,0.0,-0.99986,0.0,0.02524]
[1779485847135,28.06,75967.98,0.0,-0.99986,0.0,0.02523]
[1779485846906,28.06,75970.17,0.0,-0.99986,0.0,0.02539]
[1779485847226,28.06,75970.17,0.0,-0.99986,0.0,0.02539]
[1779485847374,28.06,75970.17,0.0,-0.99986,0.0,0.02539]
[1779485847913,28.06,75970.2,0.0,-0.99986,0.0,0.02539]
[1779485850737,28.06,75970.2,0.0,-0.99986,0.0,0.02539]
[1779485850966,28.06,75970.2,0.0,-0.99986,0.0,0.02539]
[1779485851022,28.06,75970.2,0.0,-0.99986,0.0,0.0253]
[1779485851224,28.06,75970.2,0.0,-0.99986,0.0,0.0253]
[1779485851476,28.06,75970.2,0.0,-0.99986,0.0,0.0253]
[1779485851941,28.06,75970.52,0.0,-0.99986,0.0,0.02532]
[1779485854441,28.06,75970.15,0.0,-0.99986,0.0,0.0253]
[1779485854732,28.06,75970.15,0.0,-0.99986,0.0,0.0253]
[1779485854962,28.06,75970.31,0.0,-0.99986,0.0,0.02531]
[1779485859243,28.06,75970.13,0.0,-0.99986,0.0,0.0253]
[1779485859475,28.06,75970.13,0.0,-0.99986,0.0,0.0253]
[1779485859590,28.06,75970.13,0.0,-0.99986,0.0,0.0253]
[1779485859997,28.06,75970.11,0.0,-0.99986,0.0,0.02529]
[1779485862011,28.06,75967.31,0.0,-0.99986,0.0,0.0251]
[1779485862730,28.06,75967.31,0.0,-0.99986,0.0,0.0251]
[1779485863018,28.06,75967.67,0.0,-0.99986,0.0,0.02513]
[1779485863206,28.06,75967.67,0.0,-0.99986,0.0,0.02513]
[1779485863225,28.06,75967.67,0.0,-0.99986,0.0,0.02513]
[1779485863498,28.06,75967.67,0.0,-0.99986,0.0,0.02513]
[1779485864025,28.06,75967.3,0.0,-0.99986,0.0,0.0251]
[1779485866612,28.06,75967.54,0.0,-0.99986,0.0,0.02512]
[1779485866735,28.06,75967.54,0.0,-0.99986,0.0,0.02512]
[1779485866830,28.06,75967.54,0.0,-0.99986,0.0,0.02512]
[1779485871421,28.06,75968.78,0.0,-0.99986,0.0,0.0252]
[1779485871473,28.06,75968.78,0.0,-0.99986,0.0,0.0252]
[1779485871690,28.06,75968.78,0.0,-0.99986,0.0,0.0252]
[1779485872081,28.06,75968.65,0.0,-0.99986,0.0,0.02519]
[1779485874736,28.06,75968.47,0.0,-0.99986,0.0,0.02518]
[1779485874846,28.06,75968.47,0.0,-0.99986,0.0,0.02518]
[1779485874963,28.06,75968.47,0.0,-0.99986,0.0,0.02518]
[1779485874971,28.06,75968.47,0.0,-0.99986,0.0,0.02518]
[1779485875051,28.06,75968.47,0.0,-0.99986,0.0,0.02518]
[1779485875175,28.06,75968.47,0.0,-0.99986,0.0,0.02518]
[1779485875221,28.06,75968.47,0.0,-0.99986,0.0,0.02518]
[1779485875713,28.06,75968.47,0.0,-0.99986,0.0,0.02518]
[1779485877116,28.06,75967.14,0.0,-0.99986,0.0,0.02509]
[1779485878735,28.06,75966.97,0.0,-0.99986,0.0,0.02508]
[1779485878790,28.06,75966.97,0.0,-0.99986,0.0,0.02508]
[1779485879130,28.06,75967.09,0.0,-0.99986,0.0,0.02509]
[1779485880725,28.06,75967.06,0.0,-0.99986,0.0,0.02508]
[1779485881144,28.06,75967.01,0.0,-0.99986,0.0,0.02508]
[1779485883158,28.06,75963.04,0.0,-0.99987,0.0,0.02481]
[1779485883561,28.06,75963.04,0.0,-0.99987,0.0,0.02481]
[1779485883724,28.06,75963.04,0.0,-0.99987,0.0,0.02481]
[1779485884165,28.06,75959.93,0.0,-0.99987,0.0,0.0246]
[1779485888199,28.06,75956.47,0.0,-0.99987,0.0,0.02437]
[1779485890940,28.06,75956.44,0.0,-0.99987,0.0,0.02436]
[1779485892022,28.06,75956.44,0.0,-0.99987,0.0,0.02436]
[1779485892175,28.06,75956.37,0.0,-0.99987,0.0,0.02436]
[1779485892221,28.06,75956.37,0.0,-0.99987,0.0,0.02436]
[1779485892250,28.06,75956.37,0.0,-0.99987,0.0,0.02436]
[1779485892470,28.06,75956.37,0.0,-0.99987,0.0,0.02436]
[1779485895718,28.06,75956.4,0.0,-0.99987,0.0,0.02436]
[1779485895976,28.06,75956.4,0.0,-0.99987,0.0,0.02436]
[1779485896088,28.06,75956.4,0.0,-0.99987,0.0,0.02436]
[1779485896178,28.06,75953.66,0.0,-0.99987,0.0,0.02418]
[1779485898728,28.06,75953.7,0.0,-0.99987,0.0,0.02418]
[1779485898934,28.06,75953.7,0.0,-0.99987,0.0,0.02418]
[1779485898974,28.06,75953.7,0.0,-0.99987,0.0,0.02418]
[1779485899092,28.06,75953.7,0.0,-0.99987,0.0,0.02418]
[1779485899188,28.06,75954.55,0.0,-0.99987,0.0,0.02424]
[1779485902725,28.06,75955.37,0.0,-0.99987,0.0,0.02429]
[1779485902830,28.06,75955.37,0.0,-0.99987,0.0,0.02429]
[1779485902979,28.06,75955.37,0.0,-0.99987,0.0,0.02429]
[1779485903131,28.06,75955.71,0.0,-0.99987,0.0,0.02431]
[1779485906720,28.06,75956.38,0.0,-0.99987,0.0,0.02436]
[1779485906821,28.06,75957.37,0.0,-0.99987,0.0,0.02443]
[1779485907794,28.06,75957.37,0.0,-0.99987,0.0,0.02443]
[1779485907975,28.06,75957.37,0.0,-0.99987,0.0,0.02443]
[1779485908037,28.06,75957.37,0.0,-0.99987,0.0,0.02443]
[1779485908136,28.06,75957.13,0.0,-0.99987,0.0,0.02441]
[1779485908339,28.06,75960.97,0.0,-0.99987,0.0,0.02467]
[1779485910728,28.06,75961.74,0.0,-0.99987,0.0,0.02472]
[1779485911007,28.06,75961.74,0.0,-0.99987,0.0,0.02472]
[1779485911108,28.06,75963.51,0.0,-0.99987,0.0,0.02475]
[1779485912949,28.06,75964.83,0.0,-0.99987,0.0,0.02484]
[1779485912974,28.06,75964.83,0.0,-0.99987,0.0,0.02484]
[1779485913025,28.06,75964.83,0.0,-0.99987,0.0,0.02484]
[1779485913224,28.06,75965.42,0.0,-0.99987,0.0,0.02488]
[1779485914722,28.06,75966.35,0.0,-0.99987,0.0,0.02495]
[1779485915155,28.06,75966.35,0.0,-0.99987,0.0,0.02495]
[1779485915208,28.06,75966.46,0.0,-0.99986,0.0,0.02496]
[1779485917402,28.06,75968.49,0.0,-0.99986,0.0,0.0251]
[1779485918722,28.06,75968.49,0.0,-0.99986,0.0,0.0251]
[1779485918818,28.06,75968.73,0.0,-0.99986,0.0,0.02511]
[1779485919897,28.06,75968.73,0.0,-0.99986,0.0,0.02511]
[1779485919972,28.06,75968.73,0.0,-0.99986,0.0,0.02511]
[1779485920151,28.06,75968.73,0.0,-0.99986,0.0,0.02511]
[1779485920023,28.06,75968.94,0.0,-0.99986,0.0,0.02513]
[1779485920811,28.06,75968.94,0.0,-0.99986,0.0,0.02513]
[1779485920917,28.06,75968.94,0.0,-0.99986,0.0,0.02513]
[1779485920975,28.06,75968.94,0.0,-0.99986,0.0,0.02513]
[1779485921055,28.06,75968.94,0.0,-0.99986,0.0,0.02513]
[1779485922727,28.06,75970.34,0.0,-0.99986,0.0,0.02522]
[1779485923067,28.06,75970.34,0.0,-0.99986,0.0,0.02522]
[1779485923151,28.06,75970.19,0.0,-0.99986,0.0,0.02521]
[1779485924732,28.06,75970.06,0.0,-0.99986,0.0,0.0252]
[1779485925253,28.06,75970.15,0.0,-0.99986,0.0,0.02521]
[1779485926728,28.06,75970.15,0.0,-0.99986,0.0,0.02521]
[1779485927227,28.06,75970.15,0.0,-0.99986,0.0,0.02521]
[1779485928726,28.06,75970.15,0.0,-0.99986,0.0,0.02521]
[1779485930731,28.06,75970.15,0.0,-0.99986,0.0,0.02521]
[1779485930828,28.06,75967.98,0.0,-0.99986,0.0,0.02506]
[1779485931956,28.06,75967.98,0.0,-0.99986,0.0,0.02506]
[1779485931973,28.06,75967.98,0.0,-0.99986,0.0,0.02506]
[1779485932210,28.06,75967.98,0.0,-0.99986,0.0,0.02506]
[1779485932033,28.06,75968.05,0.0,-0.99986,0.0,0.02507]
[1779485934733,28.06,75967.99,0.0,-0.99986,0.0,0.02506]
[1779485935024,28.06,75967.99,0.0,-0.99986,0.0,0.02506]
[1779485935222,28.06,75967.99,0.0,-0.99986,0.0,0.02506]
[1779485935088,28.06,75970.15,0.0,-0.99986,0.0,0.02521]
[1779485935272,28.06,75970.15,0.0,-0.99986,0.0,0.02521]
[1779485935528,28.06,75970.1,0.0,-0.99986,0.0,0.02521]
[1779485938724,28.06,75970.54,0.0,-0.99986,0.0,0.02524]
[1779485938745,28.06,75970.54,0.0,-0.99986,0.0,0.02524]
[1779485942723,28.06,75971.69,0.0,-0.99986,0.0,0.02532]
[1779485942822,28.06,75971.91,0.0,-0.99986,0.0,0.02533]
[1779485944078,28.06,75971.91,0.0,-0.99986,0.0,0.02533]
[1779485944222,28.06,75971.91,0.0,-0.99986,0.0,0.02533]
[1779485944157,28.06,75972.01,0.0,-0.99986,0.0,0.02534]
[1779485944311,28.06,75972.01,0.0,-0.99986,0.0,0.02534]
[1779485944591,28.06,75972.04,0.0,-0.99986,0.0,0.02534]
[1779485946723,28.06,75971.52,0.0,-0.99986,0.0,0.0253]
[1779485946916,28.06,75971.52,0.0,-0.99986,0.0,0.0253]
[1779485946978,28.06,75971.52,0.0,-0.99986,0.0,0.0253]
[1779485947009,28.06,75971.56,0.0,-0.99986,0.0,0.02531]
[1779485947259,28.06,75971.56,0.0,-0.99986,0.0,0.02531]
[1779485950719,28.06,75971.48,0.0,-0.99986,0.0,0.0253]
[1779485951199,28.06,75971.48,0.0,-0.99986,0.0,0.0253]
[1779485951220,28.06,75971.48,0.0,-0.99986,0.0,0.0253]
[1779485950821,28.06,75971.48,0.0,-0.99986,0.0,0.0253]
[1779485951300,28.06,75971.48,0.0,-0.99986,0.0,0.0253]
[1779485954719,28.06,75971.36,0.0,-0.99986,0.0,0.02529]
[1779485954821,28.06,75971.2,0.0,-0.99986,0.0,0.02528]
[1779485956277,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485956475,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485956510,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485956573,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485958729,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485959029,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485959221,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485959239,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485959660,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485962732,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485962921,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485962987,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485963804,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485966729,28.06,75971.31,0.0,-0.99986,0.0,0.02529]
[1779485966745,28.06,75971.43,0.0,-0.99986,0.0,0.0253]
[1779485968530,28.06,75971.44,0.0,-0.99986,0.0,0.0253]
[1779485968729,28.06,75971.44,0.0,-0.99986,0.0,0.0253]
[1779485968779,28.06,75971.44,0.0,-0.99986,0.0,0.0253]
[1779485968986,28.06,75971.44,0.0,-0.99986,0.0,0.0253]
[1779485969221,28.06,75971.44,0.0,-0.99986,0.0,0.0253]
[1779485969054,28.06,75971.45,0.0,-0.99986,0.0,0.0253]
[1779485969572,28.06,75971.45,0.0,-0.99986,0.0,0.0253]
[1779485969768,28.06,75971.86,0.0,-0.99986,0.0,0.02533]
[1779485972736,28.06,75971.78,0.0,-0.99986,0.0,0.02523]
[1779485972829,28.06,75971.78,0.0,-0.99986,0.0,0.02523]
[1779485972978,28.06,75971.78,0.0,-0.99986,0.0,0.02523]
[1779485973156,28.06,75971.78,0.0,-0.99986,0.0,0.02523]
[1779485973257,28.06,75971.78,0.0,-0.99986,0.0,0.02523]
[1779485974804,28.06,75977.09,0.0,-0.99986,0.0,0.0256]
[1779485975909,28.06,75977.09,0.0,-0.99986,0.0,0.0256]
[1779485975980,28.06,75977.09,0.0,-0.99986,0.0,0.0256]
[1779485976031,28.06,75979.67,0.0,-0.99986,0.0,0.02579]
[1779485976343,28.06,75979.67,0.0,-0.99986,0.0,0.02579]
[1779485976470,28.06,75979.67,0.0,-0.99986,0.0,0.02579]
[1779485976723,28.06,75979.67,0.0,-0.99986,0.0,0.02579]
[1779485976818,28.06,75979.85,0.0,-0.99986,0.0,0.0258]
[1779485980666,28.06,75980.16,0.0,-0.99986,0.0,0.02582]
[1779485980723,28.06,75980.16,0.0,-0.99986,0.0,0.02582]
[1779485980871,28.06,75980.16,0.0,-0.99986,0.0,0.02582]
[1779485980957,28.06,75980.58,0.0,-0.99986,0.0,0.02585]
[1779485982726,28.06,75980.42,0.0,-0.99986,0.0,0.02584]
[1779485982891,28.06,75980.42,0.0,-0.99986,0.0,0.02584]
[1779485982976,28.06,75980.31,0.0,-0.99986,0.0,0.02583]
[1779485986732,28.06,75980.47,0.0,-0.99986,0.0,0.02584]
[1779485987279,28.06,75980.47,0.0,-0.99986,0.0,0.02584]
[1779485986888,28.06,75980.09,0.0,-0.99986,0.0,0.02582]
[1779485987477,28.06,75980.09,0.0,-0.99986,0.0,0.02582]
[1779485987811,28.06,75980.09,0.0,-0.99986,0.0,0.02582]
[1779485988209,28.06,75980.09,0.0,-0.99986,0.0,0.02582]
[1779485987896,28.06,75980.26,0.0,-0.99986,0.0,0.02583]
[1779485990734,28.06,75980.18,0.0,-0.99986,0.0,0.02582]
[1779485990916,28.06,75980.19,0.0,-0.99986,0.0,0.02582]
[1779485992987,28.06,75980.24,0.0,-0.99986,0.0,0.02583]
[1779485993223,28.06,75980.24,0.0,-0.99986,0.0,0.02583]
[1779485993280,28.06,75980.24,0.0,-0.99986,0.0,0.02583]
[1779485993375,28.06,75980.24,0.0,-0.99986,0.0,0.02583]
[1779485995956,28.06,75974.8,0.0,-0.99986,0.0,0.02544]
[1779485996961,28.06,75947.09,0.0,-0.99987,0.0,0.02358]
[1779485997968,28.06,75947.34,0.0,-0.99987,0.0,0.0236]
[1779485999819,28.06,75947.34,0.0,-0.99987,0.0,0.0236]
[1779485999981,28.06,75947.34,0.0,-0.99987,0.0,0.0236]
[1779486000156,28.06,75947.34,0.0,-0.99987,0.0,0.0236]
[1779486000176,28.06,75947.31,0.0,-0.99987,0.0,0.02359]
[1779486000487,28.06,75947.31,0.0,-0.99987,0.0,0.02359]
[1779486000532,28.06,75947.31,0.0,-0.99987,0.0,0.02359]
[1779486001290,28.06,75947.31,0.0,-0.99987,0.0,0.02359]
[1779486000990,28.06,75950.29,0.0,-0.99987,0.0,0.02379]
[1779486001471,28.06,75950.29,0.0,-0.99987,0.0,0.02379]
[1779486001997,28.06,75955.56,0.0,-0.99987,0.0,0.02414]
[1779486003004,28.06,75959.65,0.0,-0.99987,0.0,0.02441]
[1779486003983,28.06,75959.65,0.0,-0.99987,0.0,0.02441]
[1779486004018,28.06,75960.06,0.0,-0.99987,0.0,0.02444]
[1779486005044,28.06,75960.06,0.0,-0.99987,0.0,0.02444]
[1779486005223,28.06,75960.06,0.0,-0.99987,0.0,0.02444]
[1779486005229,28.06,75960.25,0.0,-0.99987,0.0,0.02445]
[1779486005325,28.06,75960.25,0.0,-0.99987,0.0,0.02445]
[1779486007612,28.06,75961.78,0.0,-0.99987,0.0,0.02455]
[1779486007685,28.06,75961.78,0.0,-0.99987,0.0,0.02455]
[1779486007722,28.06,75961.78,0.0,-0.99987,0.0,0.02455]
[1779486007855,28.06,75961.78,0.0,-0.99987,0.0,0.02455]
[1779486007983,28.06,75961.78,0.0,-0.99987,0.0,0.02455]
[1779486008032,28.06,75961.78,0.0,-0.99987,0.0,0.02455]
[1779486008042,28.06,75962.28,0.0,-0.99987,0.0,0.02459]
[1779486009999,28.06,75962.31,0.0,-0.99987,0.0,0.02459]
[1779486010245,28.06,75962.31,0.0,-0.99987,0.0,0.02459]
[1779486010095,28.06,75963.74,0.0,-0.99987,0.0,0.02468]
[1779486011219,28.06,75963.74,0.0,-0.99987,0.0,0.02468]
[1779486011360,28.06,75963.84,0.0,-0.99987,0.0,0.02469]
[1779486011470,28.06,75963.84,0.0,-0.99987,0.0,0.02469]
[1779486011890,28.06,75963.84,0.0,-0.99987,0.0,0.02469]
[1779486012322,28.06,75963.99,0.0,-0.99987,0.0,0.0247]
[1779486012469,28.06,75963.99,0.0,-0.99987,0.0,0.0247]
[1779486013116,28.06,75964.09,0.0,-0.99987,0.0,0.02471]
[1779486013984,28.06,75964.09,0.0,-0.99987,0.0,0.02471]
[1779486017077,28.06,75964.06,0.0,-0.99987,0.0,0.02471]
[1779486017223,28.06,75964.06,0.0,-0.99987,0.0,0.02471]
[1779486017303,28.06,75964.06,0.0,-0.99987,0.0,0.02471]
[1779486017322,28.06,75964.08,0.0,-0.99987,0.0,0.02471]
[1779486019973,28.06,75964.08,0.0,-0.99987,0.0,0.02471]
[1779486020072,28.06,75964.08,0.0,-0.99987,0.0,0.02471]
[1779486020357,28.06,75964.08,0.0,-0.99987,0.0,0.02471]
[1779486021991,28.06,75963.43,0.0,-0.99987,0.0,0.02466]
[1779486022179,28.06,75959.16,0.0,-0.99987,0.0,0.02438]
[1779486022345,28.06,75959.16,0.0,-0.99987,0.0,0.02438]
[1779486023186,28.06,75952.8,0.0,-0.99987,0.0,0.02395]
[1779486024492,28.06,75951.43,0.0,-0.99987,0.0,0.02386]
[1779486024719,28.06,75951.43,0.0,-0.99987,0.0,0.02386]
[1779486025199,28.06,75951.52,0.0,-0.99987,0.0,0.02387]
[1779486029249,28.06,75951.62,0.0,-0.99987,0.0,0.02388]
[1779486029474,28.06,75951.69,0.0,-0.99987,0.0,0.02388]
[1779486029606,28.06,75951.69,0.0,-0.99987,0.0,0.02388]
[1779486030236,28.06,75951.61,0.0,-0.99987,0.0,0.02387]
[1779486031976,28.06,75951.57,0.0,-0.99987,0.0,0.02379]
[1779486032215,28.06,75951.57,0.0,-0.99987,0.0,0.02379]
[1779486032250,28.06,75951.65,0.0,-0.99987,0.0,0.02379]
[1779486035983,28.06,75951.78,0.0,-0.99987,0.0,0.0238]
[1779486036076,28.06,75951.78,0.0,-0.99987,0.0,0.0238]
[1779486039984,28.06,75951.83,0.0,-0.99987,0.0,0.02381]
[1779486040085,28.06,75951.83,0.0,-0.99987,0.0,0.02381]
[1779486041355,28.06,75951.83,0.0,-0.99987,0.0,0.02381]
[1779486041470,28.06,75951.83,0.0,-0.99987,0.0,0.02381]
[1779486041556,28.06,75951.83,0.0,-0.99987,0.0,0.02381]
[1779486041571,28.06,75951.83,0.0,-0.99987,0.0,0.02381]
[1779486043975,28.06,75951.79,0.0,-0.99987,0.0,0.0238]
[1779486044138,28.06,75951.79,0.0,-0.99987,0.0,0.0238]
[1779486044334,28.06,75955.43,0.0,-0.99987,0.0,0.02404]
[1779486045341,28.06,75957.4,0.0,-0.99987,0.0,0.02417]
[1779486045981,28.06,75957.4,0.0,-0.99987,0.0,0.02417]
[1779486046130,28.06,75957.4,0.0,-0.99987,0.0,0.02417]
[1779486046203,28.06,75957.4,0.0,-0.99987,0.0,0.02417]
[1779486047781,28.06,75958.12,0.0,-0.99987,0.0,0.02422]
[1779486047983,28.06,75958.12,0.0,-0.99987,0.0,0.02422]
[1779486048078,28.06,75957.94,0.0,-0.99987,0.0,0.02421]
[1779486052584,28.06,75958.21,0.0,-0.99987,0.0,0.02423]
[1779486052728,28.06,75958.21,0.0,-0.99987,0.0,0.02423]
[1779486052803,28.06,75958.21,0.0,-0.99987,0.0,0.02423]
[1779486052823,28.06,75958.07,0.0,-0.99987,0.0,0.02422]
[1779486053844,28.06,75958.07,0.0,-0.99987,0.0,0.02422]
[1779486055988,28.06,75958.09,0.0,-0.99987,0.0,0.02422]
[1779486056173,28.06,75958.09,0.0,-0.99987,0.0,0.02422]
[1779486056232,28.06,75957.93,0.0,-0.99987,0.0,0.02421]
[1779486059916,28.06,75958.07,0.0,-0.99987,0.0,0.02422]
[1779486059985,28.06,75958.07,0.0,-0.99987,0.0,0.02422]
[1779486060018,28.06,75958.02,0.0,-0.99987,0.0,0.02421]
[1779486061453,28.06,75967.0,0.0,-0.99987,0.0,0.02482]
[1779486062462,28.06,75970.8,0.0,-0.99986,0.0,0.02508]
[1779486063469,28.06,75966.08,0.0,-0.99987,0.0,0.02476]
[1779486064667,28.06,75966.08,0.0,-0.99987,0.0,0.02476]
[1779486064722,28.06,75966.08,0.0,-0.99987,0.0,0.02476]
[1779486064933,28.06,75966.08,0.0,-0.99987,0.0,0.02476]
[1779486065011,28.06,75963.44,0.0,-0.99987,0.0,0.02458]
[1779486065876,28.06,75963.44,0.0,-0.99987,0.0,0.02458]
[1779486065924,28.06,75960.41,0.0,-0.99987,0.0,0.02437]
[1779486067984,28.06,75960.92,0.0,-0.99987,0.0,0.02441]
[1779486068126,28.06,75960.92,0.0,-0.99987,0.0,0.02441]
[1779486068199,28.06,75962.93,0.0,-0.99987,0.0,0.02454]
[1779486071985,28.06,75962.74,0.0,-0.99987,0.0,0.02453]
[1779486072044,28.06,75962.85,0.0,-0.99987,0.0,0.02454]
[1779486073982,28.06,75962.83,0.0,-0.99987,0.0,0.02454]
[1779486074083,28.06,75962.83,0.0,-0.99987,0.0,0.02454]
[1779486077030,28.06,75962.8,0.0,-0.99987,0.0,0.02454]
[1779486077221,28.06,75962.8,0.0,-0.99987,0.0,0.02454]
[1779486077229,28.06,75962.8,0.0,-0.99987,0.0,0.02454]
[1779486078045,28.06,75962.8,0.0,-0.99987,0.0,0.02454]
[1779486079979,28.06,75963.02,0.0,-0.99987,0.0,0.02455]
[1779486080149,28.06,75963.02,0.0,-0.99987,0.0,0.02455]
[1779486080229,28.06,75963.02,0.0,-0.99987,0.0,0.02455]
[1779486081982,28.06,75962.96,0.0,-0.99987,0.0,0.02455]
[1779486082374,28.06,75962.96,0.0,-0.99987,0.0,0.02455]
[1779486082077,28.06,75962.96,0.0,-0.99987,0.0,0.02455]
[1779486083089,28.06,75962.96,0.0,-0.99987,0.0,0.02455]
[1779486083220,28.06,75962.96,0.0,-0.99987,0.0,0.02455]
[1779486083322,28.06,75962.92,0.0,-0.99987,0.0,0.02454]
[1779486087852,28.06,75962.87,0.0,-0.99987,0.0,0.02454]
[1779486087976,28.06,75962.87,0.0,-0.99987,0.0,0.02454]
[1779486088090,28.06,75962.87,0.0,-0.99987,0.0,0.02454]
[1779486088191,28.06,75962.87,0.0,-0.99987,0.0,0.02454]
[1779486089979,28.06,75962.87,0.0,-0.99987,0.0,0.02454]
[1779486090245,28.06,75962.87,0.0,-0.99987,0.0,0.02454]
[1779486091432,28.06,75962.87,0.0,-0.99987,0.0,0.02454]
[1779486091875,28.06,75962.87,0.0,-0.99987,0.0,0.02454]
[1779486093992,28.06,75962.87,0.0,-0.99987,0.0,0.02454]
[1779486094319,28.06,75962.87,0.0,-0.99987,0.0,0.02454]
[1779486095226,28.06,75962.87,0.0,-0.99987,0.0,0.02454]
[1779486095266,28.06,75962.87,0.0,-0.99987,0.0,0.02454]
[1779486095327,28.06,75962.9,0.0,-0.99987,0.0,0.02446]
[1779486097980,28.06,75962.79,0.0,-0.99987,0.0,0.02445]
[1779486098050,28.06,75962.22,0.0,-0.99987,0.0,0.02441]
[1779486100044,28.06,75962.22,0.0,-0.99987,0.0,0.02441]
[1779486100222,28.06,75962.22,0.0,-0.99987,0.0,0.02441]
[1779486100272,28.06,75962.22,0.0,-0.99987,0.0,0.02441]
[1779486100321,28.06,75962.22,0.0,-0.99987,0.0,0.02441]
[1779486103985,28.06,75962.15,0.0,-0.99987,0.0,0.02441]
[1779486104156,28.06,75962.15,0.0,-0.99987,0.0,0.02441]
[1779486104267,28.06,75962.15,0.0,-0.99987,0.0,0.02441]
[1779486104323,28.06,75962.13,0.0,-0.99987,0.0,0.0244]
[1779486104470,28.06,75962.13,0.0,-0.99987,0.0,0.0244]
[1779486104666,28.06,75962.13,0.0,-0.99987,0.0,0.0244]
[1779486104763,28.06,75962.13,0.0,-0.99987,0.0,0.0244]
[1779486105768,28.06,75959.47,0.0,-0.99987,0.0,0.02423]
[1779486106775,28.06,75956.96,0.0,-0.99987,0.0,0.02406]
[1779486107593,28.06,75956.96,0.0,-0.99987,0.0,0.02406]
[1779486107721,28.06,75956.96,0.0,-0.99987,0.0,0.02406]
[1779486107782,28.06,75956.86,0.0,-0.99987,0.0,0.02405]
[1779486109796,28.06,75953.41,0.0,-0.99987,0.0,0.02383]
[1779486112340,28.06,75953.01,0.0,-0.99987,0.0,0.0238]
[1779486112474,28.06,75953.01,0.0,-0.99987,0.0,0.0238]
[1779486112568,28.06,75953.01,0.0,-0.99987,0.0,0.0238]
[1779486112817,28.06,75952.97,0.0,-0.99987,0.0,0.0238]
[1779486113530,28.06,75952.97,0.0,-0.99987,0.0,0.0238]
[1779486115988,28.06,75952.18,0.0,-0.99987,0.0,0.02375]
[1779486116143,28.06,75952.18,0.0,-0.99987,0.0,0.02375]
[1779486116212,28.06,75952.19,0.0,-0.99987,0.0,0.02375]
[1779486119649,28.06,75952.07,0.0,-0.99987,0.0,0.02374]
[1779486119720,28.06,75952.07,0.0,-0.99987,0.0,0.02374]
[1779486119866,28.06,75952.03,0.0,-0.99987,0.0,0.02374]
[1779486124414,28.06,75951.64,0.0,-0.99987,0.0,0.02371]
[1779486124471,28.06,75951.58,0.0,-0.99987,0.0,0.02371]
[1779486124662,28.06,75951.58,0.0,-0.99987,0.0,0.02371]
[1779486124763,28.06,75951.58,0.0,-0.99987,0.0,0.02371]
[1779486127982,28.06,75951.05,0.0,-0.99987,0.0,0.02367]
[1779486128349,28.06,75951.05,0.0,-0.99987,0.0,0.02367]
[1779486128423,28.06,75950.97,0.0,-0.99987,0.0,0.02367]
[1779486128933,28.06,75948.58,0.0,-0.99987,0.0,0.02351]
[1779486130560,28.06,75948.58,0.0,-0.99987,0.0,0.02351]
[1779486130593,28.06,75948.58,0.0,-0.99987,0.0,0.02351]
[1779486131923,28.06,75948.74,0.0,-0.99987,0.0,0.02352]
[1779486131983,28.06,75948.74,0.0,-0.99987,0.0,0.02352]
[1779486132047,28.06,75948.41,0.0,-0.99987,0.0,0.0235]
[1779486133342,28.06,75948.41,0.0,-0.99987,0.0,0.0235]
[1779486133469,28.06,75947.93,0.0,-0.99987,0.0,0.02347]
[1779486133976,28.06,75947.93,0.0,-0.99987,0.0,0.02347]
[1779486134076,28.06,75950.1,0.0,-0.99987,0.0,0.02361]
[1779486136662,28.06,75950.57,0.0,-0.99987,0.0,0.02364]
[1779486136720,28.06,75950.57,0.0,-0.99987,0.0,0.02364]
[1779486136905,28.06,75950.57,0.0,-0.99987,0.0,0.02364]
[1779486136989,28.06,75950.55,0.0,-0.99987,0.0,0.02364]
[1779486139995,28.06,75950.55,0.0,-0.99987,0.0,0.02364]
[1779486140157,28.06,75950.55,0.0,-0.99987,0.0,0.02364]
[1779486142025,28.06,75948.77,0.0,-0.99987,0.0,0.02352]
[1779486144007,28.06,75947.57,0.0,-0.99987,0.0,0.02345]
[1779486144241,28.06,75947.57,0.0,-0.99987,0.0,0.02345]
[1779486144312,28.06,75946.14,0.0,-0.99987,0.0,0.02335]
[1779486147979,28.06,75945.97,0.0,-0.99987,0.0,0.02334]
[1779486148163,28.06,75945.97,0.0,-0.99987,0.0,0.02334]
[1779486148223,28.06,75945.97,0.0,-0.99987,0.0,0.02334]
[1779486149076,28.06,75944.47,0.0,-0.99987,0.0,0.02325]
[1779486149986,28.06,75944.47,0.0,-0.99987,0.0,0.02325]
[1779486150222,28.06,75944.47,0.0,-0.99987,0.0,0.02325]
[1779486150323,28.06,75944.19,0.0,-0.99987,0.0,0.02323]
[1779486154942,28.06,75943.33,0.0,-0.99988,0.0,0.02309]
[1779486154990,28.06,75943.33,0.0,-0.99988,0.0,0.02309]
[1779486155204,28.06,75943.33,0.0,-0.99988,0.0,0.02309]
[1779486155305,28.06,75941.65,0.0,-0.99988,0.0,0.02298]
[1779486156124,28.06,75940.05,0.0,-0.99988,0.0,0.02288]
[1779486157982,28.06,75938.68,0.0,-0.99988,0.0,0.0228]
[1779486158439,28.06,75938.68,0.0,-0.99988,0.0,0.0228]
[1779486158138,28.06,75938.59,0.0,-0.99988,0.0,0.02279]
[1779486158475,28.06,75938.59,0.0,-0.99988,0.0,0.02279]
[1779486158543,28.06,75938.59,0.0,-0.99988,0.0,0.02279]
[1779486159145,28.06,75938.63,0.0,-0.99988,0.0,0.02279]
[1779486161987,28.06,75938.5,0.0,-0.99988,0.0,0.02279]
[1779486162222,28.06,75938.5,0.0,-0.99988,0.0,0.02279]
[1779486162309,28.06,75938.5,0.0,-0.99988,0.0,0.02279]
[1779486165187,28.06,75936.54,0.0,-0.99988,0.0,0.02266]
[1779486166194,28.06,75932.69,0.0,-0.99988,0.0,0.02242]
[1779486166995,28.06,75932.69,0.0,-0.99988,0.0,0.02242]
[1779486167128,28.06,75932.69,0.0,-0.99988,0.0,0.02242]
[1779486167200,28.06,75932.69,0.0,-0.99988,0.0,0.02242]
[1779486167202,28.06,75933.07,0.0,-0.99988,0.0,0.02245]
[1779486169214,28.06,75931.05,0.0,-0.99988,0.0,0.02232]
[1779486169981,28.06,75931.05,0.0,-0.99988,0.0,0.02232]
[1779486170239,28.06,75931.05,0.0,-0.99988,0.0,0.02232]
[1779486170306,28.06,75931.04,0.0,-0.99988,0.0,0.02232]
[1779486170635,28.06,75931.04,0.0,-0.99988,0.0,0.02232]
[1779486171229,28.06,75930.66,0.0,-0.99988,0.0,0.0223]
[1779486173978,28.06,75930.15,0.0,-0.99988,0.0,0.02227]
[1779486174429,28.06,75930.15,0.0,-0.99988,0.0,0.02227]
[1779486177984,28.06,75929.14,0.0,-0.99988,0.0,0.0222]
[1779486178077,28.06,75929.14,0.0,-0.99988,0.0,0.0222]
[1779486179130,28.06,75929.14,0.0,-0.99988,0.0,0.0222]
[1779486179229,28.06,75929.14,0.0,-0.99988,0.0,0.0222]
[1779486179400,28.06,75929.14,0.0,-0.99988,0.0,0.0222]
[1779486179287,28.06,75928.15,0.0,-0.99988,0.0,0.02214]
[1779486181975,28.06,75928.43,0.0,-0.99988,0.0,0.02216]
[1779486182291,28.06,75928.43,0.0,-0.99988,0.0,0.02216]
[1779486182470,28.06,75928.43,0.0,-0.99988,0.0,0.02216]
[1779486182374,28.06,75928.15,0.0,-0.99988,0.0,0.02214]
[1779486182665,28.06,75928.15,0.0,-0.99988,0.0,0.02214]
[1779486183314,28.06,75928.02,0.0,-0.99988,0.0,0.02213]
[1779486185984,28.06,75928.03,0.0,-0.99988,0.0,0.02213]
[1779486186263,28.06,75928.03,0.0,-0.99988,0.0,0.02213]
[1779486186335,28.06,75928.03,0.0,-0.99988,0.0,0.02213]
[1779486186336,28.06,75927.79,0.0,-0.99988,0.0,0.02212]
[1779486186643,28.06,75927.79,0.0,-0.99988,0.0,0.02212]
[1779486189989,28.06,75926.83,0.0,-0.99988,0.0,0.02206]
[1779486190220,28.06,75926.83,0.0,-0.99988,0.0,0.02206]
[1779486190364,28.06,75925.57,0.0,-0.99988,0.0,0.02198]
[1779486191317,28.06,75925.57,0.0,-0.99988,0.0,0.02198]
[1779486191472,28.06,75925.57,0.0,-0.99988,0.0,0.02198]
[1779486191534,28.06,75925.15,0.0,-0.99988,0.0,0.02196]
[1779486192378,28.06,75925.12,0.0,-0.99988,0.0,0.02196]
[1779486193385,28.06,75922.26,0.0,-0.99988,0.0,0.02178]
[1779486193980,28.06,75922.26,0.0,-0.99988,0.0,0.02178]
[1779486194458,28.06,75922.26,0.0,-0.99988,0.0,0.02178]
[1779486194469,28.06,75922.26,0.0,-0.99988,0.0,0.02178]
[1779486194392,28.06,75921.97,0.0,-0.99988,0.0,0.02177]
[1779486194741,28.06,75921.97,0.0,-0.99988,0.0,0.02177]
[1779486195399,28.06,75922.28,0.0,-0.99988,0.0,0.02178]
[1779486197979,28.06,75921.27,0.0,-0.99988,0.0,0.02172]
[1779486198195,28.06,75921.27,0.0,-0.99988,0.0,0.02172]
[1779486198227,28.06,75921.27,0.0,-0.99988,0.0,0.02172]
[1779486198280,28.06,75921.27,0.0,-0.99988,0.0,0.02172]
[1779486198420,28.06,75921.22,0.0,-0.99988,0.0,0.02172]
[1779486198575,28.06,75921.22,0.0,-0.99988,0.0,0.02172]
[1779486201440,28.06,75918.33,0.0,-0.99988,0.0,0.02155]
[1779486201982,28.06,75918.33,0.0,-0.99988,0.0,0.02155]
[1779486202448,28.06,75915.51,0.0,-0.99989,0.0,0.02138]
[1779486203392,28.06,75915.51,0.0,-0.99989,0.0,0.02138]
[1779486203477,28.06,75915.51,0.0,-0.99989,0.0,0.02138]
[1779486203620,28.06,75916.46,0.0,-0.99989,0.0,0.02144]
[1779486204462,28.06,75916.49,0.0,-0.99988,0.0,0.02144]
[1779486205980,28.06,75916.5,0.0,-0.99988,0.0,0.02144]
[1779486206240,28.06,75916.5,0.0,-0.99988,0.0,0.02144]
[1779486206469,28.06,75916.5,0.0,-0.99988,0.0,0.02144]
[1779486206476,28.06,75916.34,0.0,-0.99989,0.0,0.02143]
[1779486206757,28.06,75916.34,0.0,-0.99989,0.0,0.02143]
[1779486209976,28.06,75916.34,0.0,-0.99989,0.0,0.02143]
[1779486210042,28.06,75916.34,0.0,-0.99989,0.0,0.02143]
[1779486210221,28.06,75916.34,0.0,-0.99989,0.0,0.02143]
[1779486210388,28.06,75916.34,0.0,-0.99989,0.0,0.02143]
[1779486210489,28.06,75916.34,0.0,-0.99989,0.0,0.02143]
[1779486213974,28.06,75915.34,0.0,-0.99989,0.0,0.02129]
[1779486214174,28.06,75915.34,0.0,-0.99989,0.0,0.02129]
[1779486214220,28.06,75915.34,0.0,-0.99989,0.0,0.02129]
[1779486214385,28.06,75915.34,0.0,-0.99989,0.0,0.02129]
[1779486214487,28.06,75915.0,0.0,-0.99989,0.0,0.02127]
[1779486214532,28.06,75911.05,0.0,-0.99989,0.0,0.02104]
[1779486215539,28.06,75909.48,0.0,-0.99989,0.0,0.02095]
[1779486217596,28.06,75910.1,0.0,-0.99989,0.0,0.02099]
[1779486217940,28.06,75910.1,0.0,-0.99989,0.0,0.02099]
[1779486217950,28.06,75910.1,0.0,-0.99989,0.0,0.02099]
[1779486217977,28.06,75910.1,0.0,-0.99989,0.0,0.02099]
[1779486218149,28.06,75910.1,0.0,-0.99989,0.0,0.02099]
[1779486218218,28.06,75909.4,0.0,-0.99989,0.0,0.02094]
[1779486219567,28.06,75907.97,0.0,-0.99989,0.0,0.02086]
[1779486221886,28.06,75907.62,0.0,-0.99989,0.0,0.02084]
[1779486221994,28.06,75907.62,0.0,-0.99989,0.0,0.02084]
[1779486222266,28.06,75907.62,0.0,-0.99989,0.0,0.02084]
[1779486222361,28.06,75907.6,0.0,-0.99989,0.0,0.02084]
[1779486223803,28.06,75906.57,0.0,-0.99989,0.0,0.02078]
[1779486223823,28.06,75906.57,0.0,-0.99989,0.0,0.02078]
[1779486223970,28.06,75906.57,0.0,-0.99989,0.0,0.02078]
[1779486224117,28.06,75906.57,0.0,-0.99989,0.0,0.02078]
[1779486224221,28.06,75904.65,0.0,-0.99989,0.0,0.02067]
[1779486225398,28.06,75904.65,0.0,-0.99989,0.0,0.02067]
[1779486225496,28.06,75901.59,0.0,-0.99989,0.0,0.02049]
[1779486225643,28.06,75901.59,0.0,-0.99989,0.0,0.02049]
[1779486226616,28.06,75900.22,0.0,-0.99989,0.0,0.02042]
[1779486227985,28.06,75900.22,0.0,-0.99989,0.0,0.02042]
[1779486228123,28.06,75900.22,0.0,-0.99989,0.0,0.02042]
[1779486228830,28.06,75899.79,0.0,-0.99989,0.0,0.02039]
[1779486228914,28.06,75901.34,0.0,-0.99989,0.0,0.02048]
[1779486231981,28.06,75901.86,0.0,-0.99989,0.0,0.02051]
[1779486232080,28.06,75901.9,0.0,-0.99989,0.0,0.02051]
[1779486233624,28.06,75902.62,0.0,-0.99989,0.0,0.02055]
[1779486233723,28.06,75902.62,0.0,-0.99989,0.0,0.02055]
[1779486233846,28.06,75902.62,0.0,-0.99989,0.0,0.02055]
[1779486234001,28.06,75902.62,0.0,-0.99989,0.0,0.02055]
[1779486234130,28.06,75902.62,0.0,-0.99989,0.0,0.02055]
[1779486234191,28.06,75903.16,0.0,-0.99989,0.0,0.02058]
[1779486234674,28.06,75902.18,0.0,-0.99989,0.0,0.02053]
[1779486235974,28.06,75902.18,0.0,-0.99989,0.0,0.02053]
[1779486236147,28.06,75902.18,0.0,-0.99989,0.0,0.02053]
[1779486236688,28.06,75899.51,0.0,-0.99989,0.0,0.02038]
[1779486237986,28.06,75899.51,0.0,-0.99989,0.0,0.02038]
[1779486238138,28.06,75899.51,0.0,-0.99989,0.0,0.02038]
[1779486238219,28.06,75899.51,0.0,-0.99989,0.0,0.02038]
[1779486238302,28.06,75899.51,0.0,-0.99989,0.0,0.02038]
[1779486238462,28.06,75899.51,0.0,-0.99989,0.0,0.02038]
[1779486238403,28.06,75895.83,0.0,-0.99989,0.0,0.02017]
[1779486238702,28.06,75894.88,0.0,-0.99989,0.0,0.02011]
[1779486239709,28.06,75885.06,0.0,-0.9999,0.0,0.01957]
[1779486240981,28.06,75885.06,0.0,-0.9999,0.0,0.01957]
[1779486241060,28.06,75882.1,0.0,-0.9999,0.0,0.01941]
[1779486241978,28.06,75882.1,0.0,-0.9999,0.0,0.01941]
[1779486242076,28.06,75879.46,0.0,-0.9999,0.0,0.01926]
[1779486243737,28.06,75876.01,0.0,-0.9999,0.0,0.01908]
[1779486244744,28.06,75871.38,0.0,-0.9999,0.0,0.01883]
[1779486245930,28.06,75871.38,0.0,-0.9999,0.0,0.01883]
[1779486245975,28.06,75871.38,0.0,-0.9999,0.0,0.01883]
[1779486246262,28.06,75871.38,0.0,-0.9999,0.0,0.01883]
[1779486246275,28.06,75869.0,0.0,-0.9999,0.0,0.01871]
[1779486248778,28.06,75865.81,0.0,-0.9999,0.0,0.01854]
[1779486249981,28.06,75865.81,0.0,-0.9999,0.0,0.01854]
[1779486250142,28.06,75865.81,0.0,-0.9999,0.0,0.01854]
[1779486250792,28.06,75859.11,0.0,-0.9999,0.0,0.0182]
[1779486251799,28.06,75852.65,0.0,-0.99991,0.0,0.01787]
[1779486252825,28.06,75852.65,0.0,-0.99991,0.0,0.01787]
[1779486252969,28.06,75852.65,0.0,-0.99991,0.0,0.01787]
[1779486252983,28.06,75852.65,0.0,-0.99991,0.0,0.01787]
[1779486255128,28.06,75853.09,0.0,-0.99991,0.0,0.01789]
[1779486255142,28.06,75860.63,0.0,-0.9999,0.0,0.01827]
[1779486255772,28.06,75860.63,0.0,-0.9999,0.0,0.01827]
[1779486255828,28.06,75889.9,0.0,-0.99989,0.0,0.01984]
[1779486256835,28.06,75894.58,0.0,-0.99989,0.0,0.0201]
[1779486257842,28.06,75897.83,0.0,-0.99989,0.0,0.02028]
[1779486258849,28.06,75900.58,0.0,-0.99989,0.0,0.02044]
[1779486259703,28.06,75900.58,0.0,-0.99989,0.0,0.02044]
[1779486260863,28.06,75906.85,0.0,-0.99989,0.0,0.0208]
[1779486261870,28.06,75910.31,0.0,-0.99989,0.0,0.021]
[1779486266905,28.06,75917.32,0.0,-0.99989,0.0,0.02141]
[1779486271125,28.06,75918.61,0.0,-0.99988,0.0,0.02149]
[1779486271223,28.06,75918.61,0.0,-0.99988,0.0,0.02149]
[1779486273916,28.06,75919.43,0.0,-0.99988,0.0,0.02146]
[1779486273994,28.06,75919.43,0.0,-0.99988,0.0,0.02146]
[1779486274090,28.06,75918.61,0.0,-0.99989,0.0,0.02141]
[1779486275931,28.06,75917.68,0.0,-0.99989,0.0,0.02136]
[1779486275978,28.06,75917.68,0.0,-0.99989,0.0,0.02136]
[1779486276008,28.06,75917.61,0.0,-0.99989,0.0,0.02135]
[1779486276975,28.06,75915.13,0.0,-0.99989,0.0,0.02121]
[1779486278989,28.06,75909.7,0.0,-0.99989,0.0,0.02089]
[1779486284025,28.06,75910.19,0.0,-0.99989,0.0,0.02092]
[1779486285032,28.06,75905.12,0.0,-0.99989,0.0,0.02062]
[1779486285713,28.06,75905.12,0.0,-0.99989,0.0,0.02062]
[1779486292081,28.06,75899.96,0.0,-0.99989,0.0,0.02033]
[1779486293088,28.06,75897.03,0.0,-0.99989,0.0,0.02016]
[1779486295502,28.06,75895.83,0.0,-0.99989,0.0,0.02009]
[1779486295569,28.06,75888.0,0.0,-0.9999,0.0,0.01966]
[1779486296110,28.06,75885.56,0.0,-0.9999,0.0,0.01953]
[1779486298124,28.06,75882.65,0.0,-0.9999,0.0,0.01937]
[1779486299131,28.06,75896.48,0.0,-0.99989,0.0,0.02013]
[1779486300286,28.06,75896.48,0.0,-0.99989,0.0,0.02013]
[1779486300471,28.06,75896.48,0.0,-0.99989,0.0,0.02013]
[1779486300572,28.06,75908.07,0.0,-0.99989,0.0,0.02079]
[1779486300630,28.06,75908.07,0.0,-0.99989,0.0,0.02079]
[1779486301145,28.06,75909.05,0.0,-0.99989,0.0,0.02085]
[1779486303160,28.06,75914.19,0.0,-0.99989,0.0,0.02115]
[1779486306181,28.06,75926.05,0.0,-0.99988,0.0,0.02186]
[1779486307188,28.06,75929.01,0.0,-0.99988,0.0,0.02204]
[1779486307654,28.06,75929.01,0.0,-0.99988,0.0,0.02204]
[1779486307721,28.06,75929.01,0.0,-0.99988,0.0,0.02204]
[1779486308195,28.06,75933.51,0.0,-0.99988,0.0,0.02231]
[1779486311395,28.06,75929.16,0.0,-0.99988,0.0,0.02205]
[1779486311979,28.06,75929.16,0.0,-0.99988,0.0,0.02205]
[1779486312318,28.06,75929.16,0.0,-0.99988,0.0,0.02205]
[1779486314785,28.06,75926.38,0.0,-0.99988,0.0,0.02188]
[1779486316433,28.06,75926.31,0.0,-0.99988,0.0,0.02187]
[1779486316470,28.06,75926.31,0.0,-0.99988,0.0,0.02187]
[1779486316488,28.06,75926.31,0.0,-0.99988,0.0,0.02187]
[1779486316589,28.06,75927.62,0.0,-0.99988,0.0,0.02195]
[1779486316719,28.06,75927.62,0.0,-0.99988,0.0,0.02195]
[1779486317259,28.06,75933.47,0.0,-0.99988,0.0,0.02231]
[1779486320280,28.06,75937.88,0.0,-0.99988,0.0,0.02259]
[1779486323109,28.06,75938.59,0.0,-0.99988,0.0,0.02263]
[1779486325500,28.06,75939.86,0.0,-0.99988,0.0,0.02271]
[1779486325868,28.06,75939.74,0.0,-0.99988,0.0,0.0227]
[1779486325970,28.06,75939.74,0.0,-0.99988,0.0,0.0227]
[1779486326072,28.06,75939.74,0.0,-0.99988,0.0,0.0227]
[1779486330311,28.06,75939.74,0.0,-0.99988,0.0,0.0227]
[1779486330476,28.06,75939.74,0.0,-0.99988,0.0,0.0227]
[1779486330619,28.06,75939.74,0.0,-0.99988,0.0,0.0227]
[1779486330566,28.06,75939.8,0.0,-0.99988,0.0,0.02271]
[1779486337399,28.06,75940.91,0.0,-0.99988,0.0,0.0227]
[1779486337836,28.06,75940.91,0.0,-0.99988,0.0,0.0227]
[1779486339980,28.06,75941.36,0.0,-0.99988,0.0,0.02272]
[1779486340365,28.06,75941.36,0.0,-0.99988,0.0,0.02272]
[1779486340470,28.06,75941.36,0.0,-0.99988,0.0,0.02272]
[1779486340570,28.06,75942.26,0.0,-0.99988,0.0,0.02278]
[1779486342630,28.06,75942.31,0.0,-0.99988,0.0,0.02278]
[1779486342722,28.06,75942.32,0.0,-0.99988,0.0,0.02279]
[1779486343441,28.06,75942.37,0.0,-0.99988,0.0,0.02279]
[1779486348476,28.06,75946.28,0.0,-0.99988,0.0,0.02304]
[1779486350308,28.06,75948.15,0.0,-0.99988,0.0,0.02316]
[1779486352504,28.06,75952.99,0.0,-0.99987,0.0,0.02347]
[1779486353754,28.06,75953.16,0.0,-0.99987,0.0,0.02348]
[1779486353972,28.06,75953.16,0.0,-0.99987,0.0,0.02348]
[1779486354518,28.06,75953.27,0.0,-0.99987,0.0,0.02348]
[1779486355075,28.06,75953.27,0.0,-0.99987,0.0,0.02348]
[1779486355225,28.06,75953.27,0.0,-0.99987,0.0,0.02348]
[1779486355301,28.06,75953.27,0.0,-0.99987,0.0,0.02348]
[1779486360560,28.06,75954.57,0.0,-0.99987,0.0,0.02357]
[1779486362499,28.06,75954.5,0.0,-0.99987,0.0,0.02356]
[1779486366309,28.06,75956.9,0.0,-0.99987,0.0,0.02372]
[1779486366471,28.06,75956.9,0.0,-0.99987,0.0,0.02372]
[1779486366602,28.06,75956.71,0.0,-0.99987,0.0,0.02371]
[1779486367215,28.06,75956.71,0.0,-0.99987,0.0,0.02371]
[1779486367475,28.06,75956.71,0.0,-0.99987,0.0,0.02371]
[1779486367609,28.06,75956.6,0.0,-0.99987,0.0,0.0237]
[1779486372644,28.06,75956.55,0.0,-0.99987,0.0,0.0237]
[1779486374560,28.06,75956.57,0.0,-0.99987,0.0,0.0237]
[1779486379346,28.06,75956.31,0.0,-0.99987,0.0,0.02368]
[1779486384728,28.06,75955.8,0.0,-0.99987,0.0,0.02365]
[1779486385972,28.06,75955.8,0.0,-0.99987,0.0,0.02365]
[1779486388792,28.06,75951.28,0.0,-0.99987,0.0,0.02336]
[1779486390530,28.06,75951.28,0.0,-0.99987,0.0,0.02336]
[1779486393139,28.06,75948.84,0.0,-0.99988,0.0,0.02312]
[1779486393221,28.06,75948.84,0.0,-0.99988,0.0,0.02312]
[1779486393228,28.06,75948.84,0.0,-0.99988,0.0,0.02312]
[1779486393473,28.06,75948.84,0.0,-0.99988,0.0,0.02312]
[1779486393571,28.06,75949.25,0.0,-0.99988,0.0,0.02314]
[1779486397986,28.06,75948.62,0.0,-0.99988,0.0,0.0231]
[1779486402751,28.06,75948.03,0.0,-0.99988,0.0,0.02307]
[1779486404231,28.06,75947.73,0.0,-0.99988,0.0,0.02305]
[1779486407430,28.06,75946.77,0.0,-0.99988,0.0,0.02299]
[1779486407471,28.06,75946.77,0.0,-0.99988,0.0,0.02299]
[1779486407531,28.06,75953.88,0.0,-0.99987,0.0,0.02344]
[1779486407925,28.06,75954.56,0.0,-0.99987,0.0,0.02349]
[1779486408923,28.06,75954.56,0.0,-0.99987,0.0,0.02349]
[1779486408978,28.06,75954.56,0.0,-0.99987,0.0,0.02349]
[1779486408992,28.06,75955.05,0.0,-0.99987,0.0,0.02352]
[1779486415406,28.06,75955.31,0.0,-0.99987,0.0,0.02353]
[1779486415471,28.06,75955.31,0.0,-0.99987,0.0,0.02353]
[1779486415556,28.06,75955.31,0.0,-0.99987,0.0,0.02353]
[1779486415722,28.06,75955.31,0.0,-0.99987,0.0,0.02353]
[1779486415639,28.06,75955.31,0.0,-0.99987,0.0,0.02353]
[1779486416182,28.06,75955.31,0.0,-0.99987,0.0,0.02353]
[1779486420953,28.06,75956.0,0.0,-0.99987,0.0,0.02358]
[1779486423817,28.06,75957.7,0.0,-0.99987,0.0,0.02369]
[1779486423946,28.06,75957.7,0.0,-0.99987,0.0,0.02369]
[1779486423979,28.06,75957.7,0.0,-0.99987,0.0,0.02369]
[1779486424036,28.06,75958.1,0.0,-0.99987,0.0,0.02372]
[1779486428382,28.06,75958.58,0.0,-0.99987,0.0,0.02375]
[1779486433132,28.06,75958.77,0.0,-0.99987,0.0,0.02376]
[1779486439142,28.06,75959.79,0.0,-0.99987,0.0,0.02383]
[1779486440462,28.06,75959.79,0.0,-0.99987,0.0,0.02383]
[1779486443715,28.06,75959.82,0.0,-0.99987,0.0,0.02383]
[1779486443982,28.06,75960.39,0.0,-0.99987,0.0,0.02387]
[1779486444425,28.06,75960.54,0.0,-0.99987,0.0,0.02388]
[1779486445247,28.06,75960.54,0.0,-0.99987,0.0,0.02388]
[1779486445474,28.06,75960.54,0.0,-0.99987,0.0,0.02388]
[1779486445573,28.06,75960.57,0.0,-0.99987,0.0,0.02388]
[1779486451226,28.06,75962.65,0.0,-0.99987,0.0,0.02393]
[1779486452612,28.06,75962.65,0.0,-0.99987,0.0,0.02393]
[1779486457399,28.06,75962.65,0.0,-0.99987,0.0,0.02393]
[1779486461269,28.06,75962.58,0.0,-0.99987,0.0,0.02393]
[1779486461335,28.06,75962.58,0.0,-0.99987,0.0,0.02393]
[1779486461477,28.06,75962.58,0.0,-0.99987,0.0,0.02393]
[1779486461575,28.06,75962.91,0.0,-0.99987,0.0,0.02395]
[1779486462305,28.06,75968.63,0.0,-0.99987,0.0,0.02433]
[1779486463759,28.06,75968.63,0.0,-0.99987,0.0,0.02433]
[1779486463312,28.06,75971.43,0.0,-0.99987,0.0,0.02452]
[1779486463979,28.06,75971.43,0.0,-0.99987,0.0,0.02452]
[1779486468531,28.06,75972.34,0.0,-0.99987,0.0,0.02458]
[1779486468723,28.06,75972.34,0.0,-0.99987,0.0,0.02458]
[1779486473630,28.06,75974.33,0.0,-0.99987,0.0,0.02471]
[1779486473666,28.06,75974.33,0.0,-0.99987,0.0,0.02471]
[1779486473721,28.06,75974.33,0.0,-0.99987,0.0,0.02471]
[1779486473690,28.06,75974.32,0.0,-0.99987,0.0,0.02471]
[1779486475877,28.06,75974.6,0.0,-0.99987,0.0,0.02473]
[1779486476639,28.06,75974.6,0.0,-0.99987,0.0,0.02473]
[1779486476723,28.06,75974.6,0.0,-0.99987,0.0,0.02473]
[1779486477983,28.06,75974.6,0.0,-0.99987,0.0,0.02473]
[1779486478222,28.06,75974.6,0.0,-0.99987,0.0,0.02473]
[1779486478416,28.06,75975.24,0.0,-0.99987,0.0,0.02478]
[1779486480643,28.06,75976.84,0.0,-0.99987,0.0,0.02488]
[1779486480724,28.06,75976.84,0.0,-0.99987,0.0,0.02488]
[1779486480716,28.06,75976.94,0.0,-0.99987,0.0,0.02489]
[1779486482448,28.06,75979.34,0.0,-0.99986,0.0,0.02506]
[1779486485469,28.06,75981.93,0.0,-0.99986,0.0,0.02523]
[1779486487084,28.06,75982.12,0.0,-0.99986,0.0,0.02525]
[1779486487215,28.06,75982.12,0.0,-0.99986,0.0,0.02525]
[1779486487470,28.06,75982.12,0.0,-0.99986,0.0,0.02525]
[1779486487978,28.06,75982.09,0.0,-0.99986,0.0,0.02525]
[1779486491320,28.06,75979.97,0.0,-0.99986,0.0,0.0251]
[1779486491470,28.06,75979.97,0.0,-0.99986,0.0,0.0251]
[1779486491511,28.06,75979.13,0.0,-0.99986,0.0,0.02504]
[1779486492400,28.06,75979.13,0.0,-0.99986,0.0,0.02504]
[1779486492469,28.06,75979.13,0.0,-0.99986,0.0,0.02504]
[1779486492763,28.06,75979.13,0.0,-0.99986,0.0,0.02504]
[1779486492798,28.06,75979.39,0.0,-0.99986,0.0,0.02506]
[1779486492975,28.06,75979.39,0.0,-0.99986,0.0,0.02506]
[1779486497552,28.06,75975.91,0.0,-0.99987,0.0,0.02482]
[1779486499796,28.06,75975.88,0.0,-0.99987,0.0,0.02482]
[1779486499807,28.06,75975.88,0.0,-0.99987,0.0,0.02482]
[1779486499820,28.06,75975.98,0.0,-0.99987,0.0,0.02483]
[1779486499979,28.06,75975.98,0.0,-0.99987,0.0,0.02483]
[1779486501197,28.06,75975.95,0.0,-0.99987,0.0,0.02482]
[1779486501221,28.06,75975.95,0.0,-0.99987,0.0,0.02482]
[1779486501264,28.06,75975.95,0.0,-0.99987,0.0,0.02482]
[1779486501469,28.06,75975.95,0.0,-0.99987,0.0,0.02482]
[1779486505307,28.06,75972.96,0.0,-0.99987,0.0,0.02462]
[1779486505319,28.06,75972.96,0.0,-0.99987,0.0,0.02462]
[1779486505469,28.06,75972.96,0.0,-0.99987,0.0,0.02462]
[1779486505481,28.06,75972.96,0.0,-0.99987,0.0,0.02462]
[1779486505608,28.06,75972.82,0.0,-0.99987,0.0,0.02461]
[1779486507970,28.06,75971.84,0.0,-0.99987,0.0,0.02454]
[1779486508233,28.06,75971.84,0.0,-0.99987,0.0,0.02454]
[1779486508630,28.06,75971.13,0.0,-0.99987,0.0,0.0245]
[1779486509639,28.06,75968.18,0.0,-0.99987,0.0,0.0243]
[1779486510644,28.06,75965.55,0.0,-0.99987,0.0,0.02412]
[1779486511973,28.06,75964.59,0.0,-0.99987,0.0,0.02398]
[1779486512055,28.06,75964.59,0.0,-0.99987,0.0,0.02398]
[1779486512658,28.06,75963.34,0.0,-0.99987,0.0,0.02389]
[1779486514773,28.06,75963.89,0.0,-0.99987,0.0,0.02393]
[1779486514834,28.06,75963.89,0.0,-0.99987,0.0,0.02393]
[1779486514972,28.06,75963.71,0.0,-0.99987,0.0,0.02392]
[1779486515975,28.06,75963.71,0.0,-0.99987,0.0,0.02392]
[1779486516118,28.06,75963.71,0.0,-0.99987,0.0,0.02392]
[1779486516685,28.06,75962.9,0.0,-0.99987,0.0,0.02386]
[1779486517983,28.06,75962.88,0.0,-0.99987,0.0,0.02386]
[1779486518052,28.06,75962.88,0.0,-0.99987,0.0,0.02386]
[1779486518222,28.06,75962.88,0.0,-0.99987,0.0,0.02386]
[1779486518325,28.06,75962.88,0.0,-0.99987,0.0,0.02386]
[1779486518700,28.06,75962.56,0.0,-0.99987,0.0,0.02384]
[1779486521982,28.06,75962.76,0.0,-0.99987,0.0,0.02385]
[1779486522014,28.06,75962.76,0.0,-0.99987,0.0,0.02385]
[1779486522077,28.06,75962.76,0.0,-0.99987,0.0,0.02385]
[1779486524230,28.06,75962.76,0.0,-0.99987,0.0,0.02385]
[1779486524469,28.06,75962.76,0.0,-0.99987,0.0,0.02385]
[1779486524741,28.06,75963.59,0.0,-0.99987,0.0,0.02391]
[1779486525974,28.06,75963.05,0.0,-0.99987,0.0,0.02387]
[1779486526220,28.06,75963.05,0.0,-0.99987,0.0,0.02387]
[1779486529028,28.06,75963.18,0.0,-0.99987,0.0,0.02388]
[1779486529225,28.06,75963.18,0.0,-0.99987,0.0,0.02388]
[1779486529303,28.06,75963.18,0.0,-0.99987,0.0,0.02388]
[1779486529777,28.06,75963.73,0.0,-0.99987,0.0,0.02392]
[1779486531791,28.06,75957.52,0.0,-0.99987,0.0,0.02351]
[1779486531974,28.06,75957.52,0.0,-0.99987,0.0,0.02351]
[1779486532236,28.06,75957.52,0.0,-0.99987,0.0,0.02351]
[1779486532798,28.06,75956.73,0.0,-0.99987,0.0,0.02346]
[1779486533036,28.06,75956.73,0.0,-0.99987,0.0,0.02346]
[1779486533046,28.06,75956.73,0.0,-0.99987,0.0,0.02346]
[1779486533221,28.06,75956.73,0.0,-0.99987,0.0,0.02346]
[1779486533805,28.06,75953.98,0.0,-0.99987,0.0,0.02328]
[1779486533988,28.06,75953.98,0.0,-0.99987,0.0,0.02328]
[1779486534156,28.06,75953.98,0.0,-0.99987,0.0,0.02328]
[1779486534812,28.06,75954.51,0.0,-0.99987,0.0,0.02332]
[1779486537978,28.06,75956.19,0.0,-0.99987,0.0,0.02343]
[1779486538139,28.06,75956.19,0.0,-0.99987,0.0,0.02343]
[1779486538840,28.06,75951.32,0.0,-0.99988,0.0,0.02311]
[1779486539979,28.06,75950.06,0.0,-0.99988,0.0,0.02303]
[1779486540606,28.06,75950.06,0.0,-0.99988,0.0,0.02303]
[1779486540719,28.06,75950.06,0.0,-0.99988,0.0,0.02303]
[1779486540782,28.06,75950.06,0.0,-0.99988,0.0,0.02303]
[1779486540854,28.06,75950.37,0.0,-0.99988,0.0,0.02305]
[1779486542210,28.06,75950.77,0.0,-0.99988,0.0,0.02308]
[1779486543984,28.06,75949.89,0.0,-0.99988,0.0,0.02302]
[1779486544757,28.06,75949.89,0.0,-0.99988,0.0,0.02302]
[1779486544849,28.06,75949.89,0.0,-0.99988,0.0,0.02302]
[1779486544980,28.06,75949.89,0.0,-0.99988,0.0,0.02302]
[1779486547011,28.06,75949.79,0.0,-0.99988,0.0,0.02302]
[1779486547235,28.06,75949.79,0.0,-0.99988,0.0,0.02302]
[1779486547343,28.06,75949.79,0.0,-0.99988,0.0,0.02302]
[1779486547445,28.06,75949.98,0.0,-0.99988,0.0,0.02303]
[1779486548439,28.06,75949.98,0.0,-0.99988,0.0,0.02303]
[1779486549975,28.06,75948.4,0.0,-0.99988,0.0,0.02293]
[1779486549987,28.06,75948.58,0.0,-0.99988,0.0,0.02294]
[1779486553144,28.06,75947.64,0.0,-0.99988,0.0,0.02288]
[1779486553223,28.06,75954.69,0.0,-0.99987,0.0,0.02333]
[1779486553980,28.06,75954.69,0.0,-0.99987,0.0,0.02333]
[1779486554171,28.06,75954.69,0.0,-0.99987,0.0,0.02333]
[1779486554206,28.06,75954.74,0.0,-0.99987,0.0,0.02333]
[1779486555060,28.06,75954.74,0.0,-0.99987,0.0,0.02333]
[1779486555171,28.06,75954.74,0.0,-0.99987,0.0,0.02333]
[1779486555221,28.06,75954.74,0.0,-0.99987,0.0,0.02333]
[1779486555979,28.06,75955.51,0.0,-0.99987,0.0,0.02338]
[1779486556186,28.06,75955.51,0.0,-0.99987,0.0,0.02338]
[1779486556288,28.06,75956.75,0.0,-0.99987,0.0,0.02346]
[1779486559974,28.06,75958.53,0.0,-0.99987,0.0,0.02358]
[1779486560482,28.06,75958.53,0.0,-0.99987,0.0,0.02358]
[1779486560535,28.06,75958.53,0.0,-0.99987,0.0,0.02358]
[1779486562534,28.06,75959.51,0.0,-0.99987,0.0,0.02364]
[1779486562721,28.06,75959.51,0.0,-0.99987,0.0,0.02364]
[1779486563974,28.06,75959.57,0.0,-0.99987,0.0,0.02365]
[1779486564016,28.06,75962.01,0.0,-0.99987,0.0,0.02381]
[1779486565224,28.06,75962.01,0.0,-0.99987,0.0,0.02381]
[1779486565474,28.06,75962.01,0.0,-0.99987,0.0,0.02381]
[1779486565609,28.06,75962.01,0.0,-0.99987,0.0,0.02381]
[1779486565711,28.06,75967.28,0.0,-0.99987,0.0,0.02415]
[1779486567972,28.06,75968.18,0.0,-0.99987,0.0,0.02421]
[1779486568071,28.06,75968.18,0.0,-0.99987,0.0,0.02421]
[1779486568153,28.06,75968.34,0.0,-0.99987,0.0,0.02422]
[1779486569979,28.06,75968.99,0.0,-0.99987,0.0,0.02427]
[1779486570678,28.06,75968.99,0.0,-0.99987,0.0,0.02427]
[1779486570725,28.06,75970.75,0.0,-0.99987,0.0,0.02439]
[1779486571976,28.06,75971.13,0.0,-0.99987,0.0,0.02433]
[1779486572154,28.06,75971.13,0.0,-0.99987,0.0,0.02433]
[1779486572184,28.06,75971.4,0.0,-0.99987,0.0,0.02434]
[1779486575447,28.06,75971.99,0.0,-0.99987,0.0,0.02438]
[1779486575470,28.06,75971.99,0.0,-0.99987,0.0,0.02438]
[1779486575487,28.06,75971.99,0.0,-0.99987,0.0,0.02438]
[1779486575719,28.06,75971.99,0.0,-0.99987,0.0,0.02438]
[1779486575982,28.06,75972.03,0.0,-0.99987,0.0,0.02439]
[1779486576157,28.06,75972.03,0.0,-0.99987,0.0,0.02439]
[1779486576220,28.06,75972.03,0.0,-0.99987,0.0,0.02439]
[1779486576241,28.06,75972.03,0.0,-0.99987,0.0,0.02439]
[1779486576321,28.06,75972.06,0.0,-0.99987,0.0,0.02439]
[1779486579978,28.06,75973.42,0.0,-0.99987,0.0,0.02448]
[1779486580047,28.06,75973.42,0.0,-0.99987,0.0,0.02448]
[1779486580229,28.06,75973.42,0.0,-0.99987,0.0,0.02448]
[1779486580313,28.06,75973.42,0.0,-0.99987,0.0,0.02448]
[1779486580388,28.06,75973.61,0.0,-0.99987,0.0,0.02449]
[1779486583978,28.06,75973.5,0.0,-0.99987,0.0,0.02449]
[1779486584127,28.06,75973.5,0.0,-0.99987,0.0,0.02449]
[1779486584379,28.06,75973.5,0.0,-0.99987,0.0,0.02449]
[1779486584471,28.06,75973.5,0.0,-0.99987,0.0,0.02449]
[1779486584482,28.06,75973.5,0.0,-0.99987,0.0,0.02449]
[1779486584722,28.06,75973.5,0.0,-0.99987,0.0,0.02449]
[1779486584733,28.06,75973.57,0.0,-0.99987,0.0,0.02449]
[1779486585980,28.06,75973.51,0.0,-0.99987,0.0,0.02449]
[1779486586619,28.06,75973.51,0.0,-0.99987,0.0,0.02449]
[1779486586636,28.06,75973.47,0.0,-0.99987,0.0,0.02448]
[1779486589194,28.06,75978.42,0.0,-0.99987,0.0,0.02482]
[1779486589976,28.06,75978.42,0.0,-0.99987,0.0,0.02482]
[1779486590248,28.06,75978.42,0.0,-0.99987,0.0,0.02482]
[1779486590324,28.06,75979.75,0.0,-0.99986,0.0,0.02491]
[1779486591222,28.06,75979.75,0.0,-0.99986,0.0,0.02491]
[1779486591286,28.06,75979.75,0.0,-0.99986,0.0,0.02491]
[1779486591470,28.06,75979.75,0.0,-0.99986,0.0,0.02491]
[1779486591475,28.06,75981.85,0.0,-0.99986,0.0,0.02505]
[1779486593987,28.06,75981.21,0.0,-0.99986,0.0,0.02501]
[1779486594018,28.06,75981.21,0.0,-0.99986,0.0,0.02501]
[1779486594229,28.06,75979.29,0.0,-0.99987,0.0,0.02488]
[1779486597980,28.06,75978.65,0.0,-0.99987,0.0,0.02483]
[1779486598035,28.06,75978.65,0.0,-0.99987,0.0,0.02483]
[1779486598228,28.06,75978.65,0.0,-0.99987,0.0,0.02483]
[1779486598328,28.06,75978.65,0.0,-0.99987,0.0,0.02483]
[1779486598422,28.06,75978.65,0.0,-0.99987,0.0,0.02483]
[1779486599264,28.06,75969.94,0.0,-0.99987,0.0,0.02425]
[1779486600271,28.06,75962.78,0.0,-0.99987,0.0,0.02377]
[1779486601278,28.06,75961.72,0.0,-0.99987,0.0,0.0237]
[1779486602013,28.06,75961.72,0.0,-0.99987,0.0,0.0237]
[1779486602166,28.06,75961.72,0.0,-0.99987,0.0,0.0237]
[1779486602225,28.06,75961.72,0.0,-0.99987,0.0,0.0237]
[1779486602253,28.06,75961.72,0.0,-0.99987,0.0,0.0237]
[1779486602456,28.06,75961.72,0.0,-0.99987,0.0,0.0237]
[1779486602514,28.06,75961.72,0.0,-0.99987,0.0,0.0237]
[1779486602683,28.06,75961.72,0.0,-0.99987,0.0,0.0237]
[1779486602743,28.06,75961.37,0.0,-0.99987,0.0,0.02368]
[1779486605316,28.06,75958.57,0.0,-0.99987,0.0,0.0235]
[1779486605982,28.06,75958.57,0.0,-0.99987,0.0,0.0235]
[1779486606323,28.06,75958.45,0.0,-0.99987,0.0,0.02349]
[1779486607457,28.06,75958.45,0.0,-0.99987,0.0,0.02349]
[1779486607470,28.06,75958.45,0.0,-0.99987,0.0,0.02349]
[1779486607493,28.06,75956.72,0.0,-0.99987,0.0,0.02338]
[1779486613007,28.06,75955.28,0.0,-0.99987,0.0,0.02329]
[1779486613079,28.06,75955.28,0.0,-0.99987,0.0,0.02329]
[1779486613220,28.06,75955.28,0.0,-0.99987,0.0,0.02329]
[1779486618569,28.06,75953.62,0.0,-0.99987,0.0,0.02318]
[1779486618707,28.06,75953.62,0.0,-0.99987,0.0,0.02318]
[1779486618719,28.06,75953.62,0.0,-0.99987,0.0,0.02318]
[1779486618779,28.06,75952.86,0.0,-0.99988,0.0,0.02313]
[1779486620937,28.06,75952.6,0.0,-0.99988,0.0,0.02311]
[1779486621005,28.06,75954.59,0.0,-0.99987,0.0,0.02324]
[1779486621220,28.06,75954.59,0.0,-0.99987,0.0,0.02324]
[1779486625693,28.06,75954.85,0.0,-0.99987,0.0,0.02326]
[1779486625722,28.06,75954.85,0.0,-0.99987,0.0,0.02326]
[1779486630128,28.06,75954.86,0.0,-0.99987,0.0,0.02326]
[1779486630207,28.06,75954.86,0.0,-0.99987,0.0,0.02326]
[1779486630222,28.06,75954.86,0.0,-0.99987,0.0,0.02326]
[1779486630299,28.06,75954.86,0.0,-0.99987,0.0,0.02326]
[1779486633114,28.06,75954.86,0.0,-0.99987,0.0,0.02326]
[1779486636535,28.06,75957.1,0.0,-0.99987,0.0,0.02332]
[1779486637889,28.06,75957.1,0.0,-0.99987,0.0,0.02332]
[1779486639346,28.06,75957.53,0.0,-0.99987,0.0,0.02335]
[1779486639364,28.06,75957.53,0.0,-0.99987,0.0,0.02335]
[1779486639451,28.06,75957.53,0.0,-0.99987,0.0,0.02335]
[1779486639462,28.06,75957.53,0.0,-0.99987,0.0,0.02335]
[1779486639475,28.06,75957.53,0.0,-0.99987,0.0,0.02335]
[1779486639618,28.06,75957.53,0.0,-0.99987,0.0,0.02335]
[1779486639720,28.06,75959.18,0.0,-0.99987,0.0,0.02345]
[1779486641981,28.06,75960.08,0.0,-0.99987,0.0,0.02351]
[1779486642065,28.06,75960.08,0.0,-0.99987,0.0,0.02351]
[1779486643981,28.06,75961.7,0.0,-0.99987,0.0,0.02362]
[1779486644260,28.06,75962.08,0.0,-0.99987,0.0,0.02364]
[1779486645278,28.06,75962.36,0.0,-0.99987,0.0,0.02366]
[1779486646544,28.06,75962.39,0.0,-0.99987,0.0,0.02366]
[1779486646720,28.06,75962.39,0.0,-0.99987,0.0,0.02366]
[1779486646820,28.06,75962.67,0.0,-0.99987,0.0,0.02368]
[1779486647983,28.06,75962.67,0.0,-0.99987,0.0,0.02368]
[1779486650031,28.06,75962.43,0.0,-0.99987,0.0,0.02367]
[1779486650222,28.06,75962.43,0.0,-0.99987,0.0,0.02367]
[1779486650263,28.06,75962.43,0.0,-0.99987,0.0,0.02367]
[1779486650632,28.06,75962.41,0.0,-0.99987,0.0,0.02366]
[1779486653986,28.06,75961.99,0.0,-0.99987,0.0,0.02364]
[1779486654499,28.06,75961.53,0.0,-0.99987,0.0,0.02361]
[1779486654580,28.06,75961.53,0.0,-0.99987,0.0,0.02361]
[1779486654728,28.06,75961.53,0.0,-0.99987,0.0,0.02361]
[1779486654812,28.06,75961.53,0.0,-0.99987,0.0,0.02361]
[1779486657974,28.06,75961.22,0.0,-0.99987,0.0,0.02359]
[1779486658295,28.06,75961.22,0.0,-0.99987,0.0,0.02359]
[1779486661983,28.06,75960.23,0.0,-0.99987,0.0,0.02352]
[1779486662110,28.06,75959.9,0.0,-0.99987,0.0,0.0235]
[1779486662150,28.06,75959.9,0.0,-0.99987,0.0,0.0235]
[1779486662216,28.06,75959.9,0.0,-0.99987,0.0,0.0235]
[1779486662470,28.06,75959.9,0.0,-0.99987,0.0,0.0235]
[1779486662547,28.06,75959.9,0.0,-0.99987,0.0,0.0235]
[1779486662718,28.06,75959.43,0.0,-0.99987,0.0,0.02347]
[1779486663725,28.06,75956.32,0.0,-0.99987,0.0,0.02327]
[1779486665978,28.06,75955.25,0.0,-0.99987,0.0,0.0232]
[1779486666130,28.06,75955.02,0.0,-0.99987,0.0,0.02319]
[1779486666746,28.06,75955.16,0.0,-0.99987,0.0,0.0232]
[1779486667983,28.06,75955.16,0.0,-0.99987,0.0,0.0232]
[1779486668173,28.06,75954.9,0.0,-0.99987,0.0,0.02318]
[1779486668761,28.06,75953.96,0.0,-0.99988,0.0,0.02312]
[1779486669457,28.06,75953.96,0.0,-0.99988,0.0,0.02312]
[1779486669759,28.06,75953.96,0.0,-0.99988,0.0,0.02312]
[1779486669975,28.06,75953.96,0.0,-0.99988,0.0,0.02312]
[1779486669980,28.06,75954.0,0.0,-0.99988,0.0,0.02312]
[1779486674207,28.06,75955.67,0.0,-0.99987,0.0,0.02323]
[1779486674220,28.06,75955.67,0.0,-0.99987,0.0,0.02323]
[1779486674463,28.06,75955.67,0.0,-0.99987,0.0,0.02323]
[1779486674803,28.06,75956.37,0.0,-0.99987,0.0,0.02327]
[1779486677993,28.06,75957.71,0.0,-0.99987,0.0,0.02336]
[1779486678151,28.06,75957.72,0.0,-0.99987,0.0,0.02336]
[1779486678832,28.06,75957.95,0.0,-0.99987,0.0,0.02337]
[1779486681989,28.06,75958.54,0.0,-0.99987,0.0,0.02341]
[1779486682276,28.06,75958.5,0.0,-0.99987,0.0,0.02341]
[1779486682471,28.06,75958.5,0.0,-0.99987,0.0,0.02341]
[1779486682713,28.06,75958.5,0.0,-0.99987,0.0,0.02341]
[1779486682860,28.06,75959.43,0.0,-0.99987,0.0,0.02347]
[1779486683867,28.06,75962.52,0.0,-0.99987,0.0,0.02367]
[1779486684730,28.06,75962.52,0.0,-0.99987,0.0,0.02367]
[1779486684852,28.06,75962.52,0.0,-0.99987,0.0,0.02367]
[1779486684973,28.06,75962.52,0.0,-0.99987,0.0,0.02367]
[1779486685150,28.06,75962.94,0.0,-0.99987,0.0,0.0237]
[1779486685220,28.06,75962.94,0.0,-0.99987,0.0,0.0237]
[1779486685253,28.06,75962.94,0.0,-0.99987,0.0,0.0237]
[1779486685983,28.06,75962.94,0.0,-0.99987,0.0,0.0237]
[1779486686075,28.06,75963.06,0.0,-0.99987,0.0,0.02371]
[1779486686221,28.06,75963.06,0.0,-0.99987,0.0,0.02371]
[1779486686489,28.06,75963.06,0.0,-0.99987,0.0,0.02371]
[1779486686888,28.06,75963.46,0.0,-0.99987,0.0,0.02373]
[1779486687970,28.06,75963.46,0.0,-0.99987,0.0,0.02373]
[1779486688082,28.06,75963.48,0.0,-0.99987,0.0,0.02373]
[1779486689983,28.06,75963.58,0.0,-0.99987,0.0,0.02374]
[1779486690001,28.06,75963.92,0.0,-0.99987,0.0,0.02376]
[1779486690243,28.06,75963.92,0.0,-0.99987,0.0,0.02376]
[1779486690770,28.06,75963.92,0.0,-0.99987,0.0,0.02376]
[1779486690900,28.06,75963.92,0.0,-0.99987,0.0,0.02376]
[1779486690916,28.06,75964.22,0.0,-0.99987,0.0,0.02378]
[1779486691974,28.06,75964.22,0.0,-0.99987,0.0,0.02378]
[1779486691998,28.06,75969.07,0.0,-0.99987,0.0,0.02402]
[1779486692056,28.06,75969.07,0.0,-0.99987,0.0,0.02402]
[1779486692221,28.06,75969.07,0.0,-0.99987,0.0,0.02402]
[1779486692360,28.06,75969.07,0.0,-0.99987,0.0,0.02402]
[1779486692930,28.06,75973.36,0.0,-0.99987,0.0,0.0243]
[1779486693262,28.06,75973.36,0.0,-0.99987,0.0,0.0243]
[1779486693317,28.06,75973.36,0.0,-0.99987,0.0,0.0243]
[1779486693468,28.06,75973.36,0.0,-0.99987,0.0,0.0243]
[1779486693519,28.06,75973.36,0.0,-0.99987,0.0,0.0243]
[1779486693937,28.06,75975.97,0.0,-0.99987,0.0,0.02448]
[1779486695974,28.06,75976.82,0.0,-0.99987,0.0,0.02454]
[1779486696141,28.06,75977.4,0.0,-0.99987,0.0,0.02458]
[1779486696225,28.06,75977.4,0.0,-0.99987,0.0,0.02458]
[1779486696393,28.06,75977.4,0.0,-0.99987,0.0,0.02458]
[1779486696958,28.06,75977.28,0.0,-0.99987,0.0,0.02457]
[1779486697979,28.06,75977.28,0.0,-0.99987,0.0,0.02457]
[1779486698099,28.06,75978.27,0.0,-0.99987,0.0,0.02464]
[1779486698972,28.06,75979.24,0.0,-0.99987,0.0,0.0247]
[1779486699981,28.06,75979.24,0.0,-0.99987,0.0,0.0247]
[1779486700032,28.06,75979.24,0.0,-0.99987,0.0,0.0247]
[1779486700986,28.06,75979.81,0.0,-0.99987,0.0,0.02474]
[1779486703981,28.06,75980.43,0.0,-0.99987,0.0,0.02478]
[1779486704010,28.06,75980.42,0.0,-0.99987,0.0,0.02478]
[1779486704171,28.06,75980.42,0.0,-0.99987,0.0,0.02478]
[1779486704222,28.06,75980.42,0.0,-0.99987,0.0,0.02478]
[1779486704895,28.06,75980.42,0.0,-0.99987,0.0,0.02478]
[1779486705015,28.06,75980.39,0.0,-0.99987,0.0,0.02478]
[1779486705638,28.06,75980.39,0.0,-0.99987,0.0,0.02478]
[1779486705720,28.06,75980.39,0.0,-0.99987,0.0,0.02478]
[1779486706022,28.06,75980.41,0.0,-0.99987,0.0,0.02478]
[1779486710382,28.06,75980.53,0.0,-0.99987,0.0,0.02479]
[1779486710472,28.06,75980.53,0.0,-0.99987,0.0,0.02479]
[1779486710604,28.06,75980.53,0.0,-0.99987,0.0,0.02479]
[1779486711059,28.06,75979.38,0.0,-0.99987,0.0,0.02471]
[1779486713997,28.06,75978.12,0.0,-0.99987,0.0,0.02463]
[1779486714369,28.06,75978.22,0.0,-0.99987,0.0,0.02463]
[1779486714433,28.06,75976.04,0.0,-0.99987,0.0,0.02448]
[1779486715978,28.06,75976.04,0.0,-0.99987,0.0,0.02448]
[1779486716260,28.06,75975.22,0.0,-0.99987,0.0,0.02443]
[1779486716315,28.06,75975.22,0.0,-0.99987,0.0,0.02443]
[1779486717746,28.06,75975.22,0.0,-0.99987,0.0,0.02443]
[1779486718003,28.06,75975.22,0.0,-0.99987,0.0,0.02443]
[1779486718049,28.06,75974.77,0.0,-0.99987,0.0,0.0244]
[1779486718108,28.06,75972.99,0.0,-0.99987,0.0,0.02428]
[1779486721128,28.06,75970.85,0.0,-0.99987,0.0,0.02414]
[1779486722534,28.06,75970.85,0.0,-0.99987,0.0,0.02414]
[1779486722724,28.06,75970.85,0.0,-0.99987,0.0,0.02414]
[1779486722923,28.06,75970.85,0.0,-0.99987,0.0,0.02414]
[1779486723025,28.06,75970.32,0.0,-0.99987,0.0,0.0241]
[1779486724151,28.06,75967.77,0.0,-0.99987,0.0,0.02393]
[1779486725983,28.06,75967.77,0.0,-0.99987,0.0,0.02393]
[1779486725158,28.06,75957.83,0.0,-0.99987,0.0,0.02328]
[1779486726157,28.06,75957.83,0.0,-0.99987,0.0,0.02328]
[1779486726212,28.06,75954.34,0.0,-0.99988,0.0,0.02306]
[1779486729836,28.06,75953.55,0.0,-0.99988,0.0,0.02301]
[1779486729978,28.06,75953.55,0.0,-0.99988,0.0,0.02301]
[1779486730002,28.06,75953.47,0.0,-0.99988,0.0,0.02301]
[1779486734602,28.06,75953.0,0.0,-0.99988,0.0,0.02298]
[1779486734724,28.06,75953.0,0.0,-0.99988,0.0,0.02298]
[1779486734846,28.06,75953.0,0.0,-0.99988,0.0,0.02298]
[1779486734909,28.06,75953.04,0.0,-0.99988,0.0,0.02298]
[1779486737978,28.06,75953.0,0.0,-0.99988,0.0,0.02298]
[1779486738005,28.06,75953.0,0.0,-0.99988,0.0,0.02298]
[1779486738078,28.06,75953.06,0.0,-0.99988,0.0,0.02298]
[1779486741982,28.06,75953.0,0.0,-0.99988,0.0,0.02298]
[1779486742070,28.06,75953.03,0.0,-0.99988,0.0,0.02298]
[1779486742581,28.06,75953.03,0.0,-0.99988,0.0,0.02298]
[1779486745982,28.06,75951.47,0.0,-0.99988,0.0,0.02288]
[1779486746088,28.06,75951.47,0.0,-0.99988,0.0,0.02288]
[1779486746012,28.06,75953.39,0.0,-0.99988,0.0,0.023]
[1779486747859,28.06,75953.23,0.0,-0.99988,0.0,0.02299]
[1779486747973,28.06,75953.23,0.0,-0.99988,0.0,0.02299]
[1779486748074,28.06,75953.25,0.0,-0.99988,0.0,0.02299]
[1779486752643,28.06,75953.41,0.0,-0.99988,0.0,0.023]
[1779486752721,28.06,75953.41,0.0,-0.99988,0.0,0.023]
[1779486752846,28.06,75953.41,0.0,-0.99988,0.0,0.023]
[1779486752895,28.06,75953.49,0.0,-0.99988,0.0,0.02293]
[1779486755981,28.06,75952.16,0.0,-0.99988,0.0,0.02284]
[1779486756078,28.06,75952.49,0.0,-0.99988,0.0,0.02286]
[1779486756166,28.06,75952.49,0.0,-0.99988,0.0,0.02286]
[1779486756376,28.06,75950.65,0.0,-0.99988,0.0,0.02275]
[1779486759128,28.06,75949.98,0.0,-0.99988,0.0,0.0227]
[1779486759598,28.06,75949.98,0.0,-0.99988,0.0,0.0227]
[1779486759987,28.06,75949.98,0.0,-0.99988,0.0,0.0227]
[1779486760063,28.06,75949.84,0.0,-0.99988,0.0,0.0227]
[1779486760115,28.06,75949.84,0.0,-0.99988,0.0,0.0227]
[1779486761976,28.06,75948.64,0.0,-0.99988,0.0,0.02262]
[1779486761982,28.06,75948.44,0.0,-0.99988,0.0,0.02261]
[1779486764829,28.06,75947.87,0.0,-0.99988,0.0,0.02257]
[1779486764976,28.06,75947.87,0.0,-0.99988,0.0,0.02257]
[1779486765054,28.06,75947.87,0.0,-0.99988,0.0,0.02257]
[1779486765080,28.06,75947.87,0.0,-0.99988,0.0,0.02257]
[1779486766450,28.06,75945.78,0.0,-0.99988,0.0,0.02244]
[1779486767971,28.06,75945.78,0.0,-0.99988,0.0,0.02244]
[1779486768032,28.06,75945.04,0.0,-0.99988,0.0,0.0224]
[1779486768309,28.06,75945.04,0.0,-0.99988,0.0,0.0224]
[1779486769996,28.06,75943.51,0.0,-0.99988,0.0,0.0223]
[1779486770089,28.06,75943.48,0.0,-0.99988,0.0,0.0223]
[1779486770572,28.06,75943.48,0.0,-0.99988,0.0,0.0223]
[1779486772153,28.06,75942.0,0.0,-0.99988,0.0,0.02221]
[1779486772221,28.06,75942.0,0.0,-0.99988,0.0,0.02221]
[1779486772491,28.06,75939.67,0.0,-0.99988,0.0,0.02206]
[1779486776951,28.06,75939.56,0.0,-0.99988,0.0,0.02206]
[1779486776970,28.06,75939.56,0.0,-0.99988,0.0,0.02206]
[1779486777071,28.06,75947.99,0.0,-0.99988,0.0,0.02258]
[1779486777160,28.06,75947.99,0.0,-0.99988,0.0,0.02258]
[1779486777526,28.06,75950.93,0.0,-0.99988,0.0,0.02276]
[1779486778534,28.06,75958.59,0.0,-0.99987,0.0,0.02325]
[1779486779370,28.06,75958.59,0.0,-0.99987,0.0,0.02325]
[1779486779452,28.06,75958.59,0.0,-0.99987,0.0,0.02325]
[1779486779468,28.06,75958.59,0.0,-0.99987,0.0,0.02325]
[1779486779546,28.06,75958.59,0.0,-0.99987,0.0,0.02325]
[1779486779591,28.06,75958.59,0.0,-0.99987,0.0,0.02325]
[1779486779711,28.06,75958.59,0.0,-0.99987,0.0,0.02325]
[1779486779720,28.06,75958.59,0.0,-0.99987,0.0,0.02325]
[1779486779984,28.06,75958.59,0.0,-0.99987,0.0,0.02325]
[1779486780075,28.06,75962.15,0.0,-0.99987,0.0,0.02348]
[1779486780220,28.06,75962.15,0.0,-0.99987,0.0,0.02348]
[1779486780345,28.06,75962.15,0.0,-0.99987,0.0,0.02348]
[1779486780549,28.06,75968.59,0.0,-0.99987,0.0,0.0239]
[1779486781997,28.06,75968.59,0.0,-0.99987,0.0,0.0239]
[1779486782033,28.06,75972.39,0.0,-0.99987,0.0,0.02415]
[1779486782168,28.06,75972.39,0.0,-0.99987,0.0,0.02415]
[1779486782226,28.06,75972.39,0.0,-0.99987,0.0,0.02415]
[1779486782301,28.06,75972.39,0.0,-0.99987,0.0,0.02415]
[1779486782562,28.06,75972.99,0.0,-0.99987,0.0,0.02419]
[1779486783974,28.06,75972.99,0.0,-0.99987,0.0,0.02419]
[1779486784247,28.06,75973.2,0.0,-0.99987,0.0,0.02421]
[1779486784472,28.06,75973.2,0.0,-0.99987,0.0,0.02421]
[1779486784577,28.06,75972.8,0.0,-0.99987,0.0,0.02418]
[1779486787969,28.06,75972.8,0.0,-0.99987,0.0,0.02418]
[1779486789049,28.06,75973.16,0.0,-0.99987,0.0,0.02421]
[1779486789224,28.06,75973.03,0.0,-0.99987,0.0,0.0242]
[1779486789284,28.06,75973.03,0.0,-0.99987,0.0,0.0242]
[1779486789612,28.06,75976.93,0.0,-0.99987,0.0,0.02446]
[1779486791979,28.06,75977.03,0.0,-0.99987,0.0,0.02447]
[1779486792101,28.06,75977.03,0.0,-0.99987,0.0,0.02447]
[1779486791986,28.06,75974.07,0.0,-0.99987,0.0,0.02427]
[1779486792633,28.06,75958.44,0.0,-0.99987,0.0,0.02324]
[1779486793980,28.06,75958.44,0.0,-0.99987,0.0,0.02324]
[1779486794095,28.06,75958.44,0.0,-0.99987,0.0,0.02324]
[1779486794141,28.06,75946.28,0.0,-0.99988,0.0,0.02247]
[1779486794647,28.06,75953.76,0.0,-0.99988,0.0,0.02294]
[1779486795654,28.06,75954.7,0.0,-0.99988,0.0,0.023]
[1779486797287,28.06,75955.55,0.0,-0.99988,0.0,0.02306]
[1779486797330,28.06,75955.55,0.0,-0.99988,0.0,0.02306]
[1779486797469,28.06,75955.55,0.0,-0.99988,0.0,0.02306]
[1779486797731,28.06,75955.55,0.0,-0.99988,0.0,0.02306]
[1779486797979,28.06,75955.55,0.0,-0.99988,0.0,0.02306]
[1779486798077,28.06,75956.45,0.0,-0.99988,0.0,0.02311]
[1779486798179,28.06,75956.45,0.0,-0.99988,0.0,0.02311]
[1779486798221,28.06,75956.45,0.0,-0.99988,0.0,0.02311]
[1779486798284,28.06,75956.45,0.0,-0.99988,0.0,0.02311]
[1779486798675,28.06,75952.52,0.0,-0.99988,0.0,0.02286]
[1779486799975,28.06,75952.52,0.0,-0.99988,0.0,0.02286]
[1779486800107,28.06,75952.52,0.0,-0.99988,0.0,0.02286]
[1779486800152,28.06,75951.81,0.0,-0.99988,0.0,0.02282]
[1779486800693,28.06,75949.85,0.0,-0.99988,0.0,0.0227]
[1779486801611,28.06,75949.85,0.0,-0.99988,0.0,0.0227]
[1779486801677,28.06,75949.85,0.0,-0.99988,0.0,0.0227]
[1779486801718,28.06,75949.85,0.0,-0.99988,0.0,0.0227]
[1779486801819,28.06,75949.85,0.0,-0.99988,0.0,0.0227]
[1779486801980,28.06,75949.85,0.0,-0.99988,0.0,0.0227]
[1779486802156,28.06,75949.85,0.0,-0.99988,0.0,0.0227]
[1779486802079,28.06,75949.25,0.0,-0.99988,0.0,0.02266]
[1779486802224,28.06,75949.25,0.0,-0.99988,0.0,0.02266]
[1779486802533,28.06,75949.25,0.0,-0.99988,0.0,0.02266]
[1779486802703,28.06,75947.94,0.0,-0.99988,0.0,0.02258]
[1779486803972,28.06,75947.94,0.0,-0.99988,0.0,0.02258]
[1779486805813,28.06,75947.03,0.0,-0.99988,0.0,0.02252]
[1779486805894,28.06,75947.06,0.0,-0.99988,0.0,0.02252]
[1779486807278,28.06,75946.44,0.0,-0.99988,0.0,0.02248]
[1779486807474,28.06,75946.44,0.0,-0.99988,0.0,0.02248]
[1779486807564,28.06,75946.44,0.0,-0.99988,0.0,0.02248]
[1779486807738,28.06,75945.5,0.0,-0.99988,0.0,0.02242]
[1779486809991,28.06,75944.51,0.0,-0.99988,0.0,0.02236]
[1779486810049,28.06,75943.37,0.0,-0.99988,0.0,0.02229]
[1779486810301,28.06,75943.37,0.0,-0.99988,0.0,0.02229]
[1779486810471,28.06,75943.37,0.0,-0.99988,0.0,0.02229]
[1779486810599,28.06,75943.37,0.0,-0.99988,0.0,0.02229]
[1779486810759,28.06,75943.8,0.0,-0.99988,0.0,0.02232]
[1779486813988,28.06,75943.57,0.0,-0.99988,0.0,0.02222]
[1779486814027,28.06,75943.56,0.0,-0.99988,0.0,0.02222]
[1779486814511,28.06,75943.56,0.0,-0.99988,0.0,0.02222]
[1779486816271,28.06,75942.66,0.0,-0.99988,0.0,0.02217]
[1779486816469,28.06,75942.66,0.0,-0.99988,0.0,0.02217]
[1779486817985,28.06,75942.69,0.0,-0.99988,0.0,0.02217]
[1779486818197,28.06,75942.62,0.0,-0.99988,0.0,0.02217]
[1779486818220,28.06,75942.62,0.0,-0.99988,0.0,0.02217]
[1779486818287,28.06,75942.62,0.0,-0.99988,0.0,0.02217]
[1779486819311,28.06,75942.62,0.0,-0.99988,0.0,0.02217]
[1779486819472,28.06,75942.62,0.0,-0.99988,0.0,0.02217]
[1779486819517,28.06,75942.62,0.0,-0.99988,0.0,0.02217]
[1779486820831,28.06,75941.18,0.0,-0.99988,0.0,0.02208]
[1779486821980,28.06,75941.18,0.0,-0.99988,0.0,0.02208]
[1779486822075,28.06,75940.99,0.0,-0.99988,0.0,0.02207]
[1779486822257,28.06,75940.99,0.0,-0.99988,0.0,0.02207]
[1779486825979,28.06,75941.0,0.0,-0.99988,0.0,0.02207]
[1779486826177,28.06,75941.0,0.0,-0.99988,0.0,0.02207]
[1779486826075,28.06,75940.86,0.0,-0.99988,0.0,0.02206]
[1779486826223,28.06,75940.86,0.0,-0.99988,0.0,0.02206]
[1779486826344,28.06,75940.86,0.0,-0.99988,0.0,0.02206]
[1779486826442,28.06,75940.86,0.0,-0.99988,0.0,0.02206]
[1779486829979,28.06,75940.24,0.0,-0.99988,0.0,0.02202]
[1779486830000,28.06,75940.24,0.0,-0.99988,0.0,0.02202]
[1779486830556,28.06,75940.24,0.0,-0.99988,0.0,0.02202]
[1779486831977,28.06,75940.35,0.0,-0.99988,0.0,0.02203]
[1779486832075,28.06,75939.25,0.0,-0.99988,0.0,0.02196]
[1779486832357,28.06,75939.25,0.0,-0.99988,0.0,0.02196]
[1779486834929,28.06,75936.84,0.0,-0.99988,0.0,0.02181]
[1779486835984,28.06,75936.84,0.0,-0.99988,0.0,0.02181]
[1779486836109,28.06,75936.84,0.0,-0.99988,0.0,0.02181]
[1779486836145,28.06,75936.99,0.0,-0.99988,0.0,0.02182]
[1779486837978,28.06,75937.23,0.0,-0.99988,0.0,0.02184]
[1779486838136,28.06,75937.23,0.0,-0.99988,0.0,0.02184]
[1779486838214,28.06,75937.03,0.0,-0.99988,0.0,0.02182]
[1779486843992,28.06,75939.03,0.0,-0.99988,0.0,0.02195]
[1779486844667,28.06,75939.03,0.0,-0.99988,0.0,0.02195]
[1779486844999,28.06,75937.78,0.0,-0.99988,0.0,0.02187]
[1779486850035,28.06,75937.11,0.0,-0.99988,0.0,0.02183]
[1779486852048,28.06,75935.57,0.0,-0.99988,0.0,0.02174]
[1779486855070,28.06,75934.41,0.0,-0.99988,0.0,0.02167]
[1779486856077,28.06,75932.37,0.0,-0.99988,0.0,0.02154]
[1779486859098,28.06,75930.82,0.0,-0.99988,0.0,0.02145]
[1779486861061,28.06,75930.45,0.0,-0.99988,0.0,0.02143]
[1779486861179,28.06,75930.45,0.0,-0.99988,0.0,0.02143]
[1779486862927,28.06,75929.57,0.0,-0.99989,0.0,0.02138]
[1779486863977,28.06,75930.54,0.0,-0.99988,0.0,0.02143]
[1779486864133,28.06,75931.51,0.0,-0.99988,0.0,0.02149]
[1779486867155,28.06,75936.56,0.0,-0.99988,0.0,0.0218]
[1779486867705,28.06,75936.56,0.0,-0.99988,0.0,0.0218]
[1779486867720,28.06,75936.56,0.0,-0.99988,0.0,0.0218]
[1779486868161,28.06,75938.23,0.0,-0.99988,0.0,0.0219]
[1779486869170,28.06,75942.4,0.0,-0.99988,0.0,0.02215]
[1779486874116,28.06,75941.69,0.0,-0.99988,0.0,0.02203]
[1779486874220,28.06,75941.69,0.0,-0.99988,0.0,0.02203]
[1779486874237,28.06,75941.69,0.0,-0.99988,0.0,0.02203]
[1779486874208,28.06,75942.0,0.0,-0.99988,0.0,0.02205]
[1779486874471,28.06,75942.0,0.0,-0.99988,0.0,0.02205]
[1779486875215,28.06,75941.3,0.0,-0.99988,0.0,0.02201]
[1779486877672,28.06,75942.71,0.0,-0.99988,0.0,0.02209]
[1779486878242,28.06,75952.94,0.0,-0.99988,0.0,0.02273]
[1779486879248,28.06,75958.37,0.0,-0.99988,0.0,0.02307]
[1779486880255,28.06,75958.84,0.0,-0.99988,0.0,0.0231]
[1779486880938,28.06,75958.84,0.0,-0.99988,0.0,0.0231]
[1779486884140,28.06,75958.03,0.0,-0.99988,0.0,0.02305]
[1779486884218,28.06,75958.03,0.0,-0.99988,0.0,0.02305]
[1779486884242,28.06,75958.09,0.0,-0.99988,0.0,0.02306]
[1779486885708,28.06,75959.05,0.0,-0.99988,0.0,0.02312]
[1779486885719,28.06,75959.05,0.0,-0.99988,0.0,0.02312]
[1779486886224,28.06,75959.05,0.0,-0.99988,0.0,0.02312]
[1779486886230,28.06,75959.26,0.0,-0.99987,0.0,0.02313]
[1779486886829,28.06,75959.26,0.0,-0.99987,0.0,0.02313]
[1779486886946,28.06,75959.26,0.0,-0.99987,0.0,0.02313]
[1779486889981,28.06,75960.78,0.0,-0.99987,0.0,0.02323]
[1779486890380,28.06,75960.89,0.0,-0.99987,0.0,0.02324]
[1779486897374,28.06,75961.19,0.0,-0.99987,0.0,0.02325]
[1779486899291,28.06,75961.21,0.0,-0.99987,0.0,0.02326]
[1779486899977,28.06,75961.21,0.0,-0.99987,0.0,0.02326]
[1779486904015,28.06,75960.59,0.0,-0.99987,0.0,0.02322]
[1779486906437,28.06,75954.34,0.0,-0.99988,0.0,0.02282]
[1779486907444,28.06,75951.88,0.0,-0.99988,0.0,0.02266]
[1779486910369,28.06,75951.84,0.0,-0.99988,0.0,0.02266]
[1779486912419,28.06,75951.42,0.0,-0.99988,0.0,0.02263]
[1779486912468,28.06,75951.42,0.0,-0.99988,0.0,0.02263]
[1779486912635,28.06,75951.39,0.0,-0.99988,0.0,0.02263]
[1779486915112,28.06,75951.26,0.0,-0.99988,0.0,0.02262]
[1779486915222,28.06,75951.26,0.0,-0.99988,0.0,0.02262]
[1779486915162,28.06,75951.42,0.0,-0.99988,0.0,0.02263]
[1779486917514,28.06,75948.54,0.0,-0.99988,0.0,0.02245]
[1779486920535,28.06,75945.73,0.0,-0.99988,0.0,0.02228]
[1779486922625,28.06,75945.73,0.0,-0.99988,0.0,0.02228]
[1779486923556,28.06,75943.0,0.0,-0.99988,0.0,0.02211]
[1779486925570,28.06,75940.58,0.0,-0.99988,0.0,0.02196]
[1779486927145,28.06,75940.58,0.0,-0.99988,0.0,0.02196]
[1779486927584,28.06,75936.81,0.0,-0.99988,0.0,0.02173]
[1779486930120,28.06,75934.41,0.0,-0.99988,0.0,0.02159]
[1779486930219,28.06,75934.41,0.0,-0.99988,0.0,0.02159]
[1779486930298,28.06,75934.41,0.0,-0.99988,0.0,0.02159]
[1779486930244,28.06,75932.36,0.0,-0.99988,0.0,0.02147]
[1779486930470,28.06,75932.36,0.0,-0.99988,0.0,0.02147]
[1779486930605,28.06,75932.34,0.0,-0.99988,0.0,0.02147]
[1779486935779,28.06,75930.19,0.0,-0.99989,0.0,0.02126]
[1779486935849,28.06,75932.73,0.0,-0.99988,0.0,0.02141]
[1779486937656,28.06,75935.98,0.0,-0.99988,0.0,0.02161]
[1779486940689,28.06,75936.68,0.0,-0.99988,0.0,0.02165]
[1779486940720,28.06,75936.68,0.0,-0.99988,0.0,0.02165]
[1779486940756,28.06,75936.68,0.0,-0.99988,0.0,0.02165]
[1779486940975,28.06,75936.68,0.0,-0.99988,0.0,0.02165]
[1779486941052,28.06,75937.23,0.0,-0.99988,0.0,0.02168]
[1779486946565,28.06,75938.19,0.0,-0.99988,0.0,0.02174]
[1779486950140,28.06,75938.61,0.0,-0.99988,0.0,0.02176]
[1779486950220,28.06,75938.61,0.0,-0.99988,0.0,0.02176]
[1779486950237,28.06,75939.11,0.0,-0.99988,0.0,0.0218]
[1779486951338,28.06,75939.94,0.0,-0.99988,0.0,0.02185]
[1779486951473,28.06,75939.94,0.0,-0.99988,0.0,0.02185]
[1779486951754,28.06,75939.39,0.0,-0.99988,0.0,0.02181]
[1779486953973,28.06,75939.59,0.0,-0.99988,0.0,0.02182]
[1779486954292,28.06,75939.59,0.0,-0.99988,0.0,0.02182]
[1779486955783,28.06,75943.79,0.0,-0.99988,0.0,0.02208]
[1779486958612,28.06,75945.48,0.0,-0.99988,0.0,0.02218]
[1779486959726,28.06,75946.6,0.0,-0.99988,0.0,0.02225]
[1779486959980,28.06,75946.6,0.0,-0.99988,0.0,0.02225]
[1779486960023,28.06,75947.01,0.0,-0.99988,0.0,0.02228]
[1779486960818,28.06,75950.79,0.0,-0.99988,0.0,0.02251]
[1779486963396,28.06,75949.6,0.0,-0.99988,0.0,0.02244]
[1779486963473,28.06,75949.6,0.0,-0.99988,0.0,0.02244]
[1779486963839,28.06,75949.42,0.0,-0.99988,0.0,0.02243]
[1779486965853,28.06,75943.21,0.0,-0.99988,0.0,0.02205]
[1779486967867,28.06,75937.35,0.0,-0.99988,0.0,0.02169]
[1779486969570,28.06,75935.05,0.0,-0.99988,0.0,0.02155]
[1779486969723,28.06,75935.05,0.0,-0.99988,0.0,0.02155]
[1779486969974,28.06,75935.05,0.0,-0.99988,0.0,0.02155]
[1779486970073,28.06,75934.08,0.0,-0.99988,0.0,0.02149]
[1779486977977,28.06,75934.21,0.0,-0.99988,0.0,0.0215]
[1779486983740,28.06,75932.29,0.0,-0.99988,0.0,0.02139]
[1779486983753,28.06,75932.29,0.0,-0.99988,0.0,0.02139]
[1779486983982,28.06,75932.29,0.0,-0.99988,0.0,0.02139]
[1779486984024,28.06,75932.37,0.0,-0.99988,0.0,0.02139]
[1779486990022,28.06,75932.16,0.0,-0.99988,0.0,0.02138]
[1779486996065,28.06,75932.05,0.0,-0.99989,0.0,0.02129]
[1779487001210,28.06,75932.05,0.0,-0.99989,0.0,0.02129]
[1779487001219,28.06,75932.05,0.0,-0.99989,0.0,0.02129]
[1779487001308,28.06,75932.0,0.0,-0.99989,0.0,0.02129]
[1779487001468,28.06,75932.0,0.0,-0.99989,0.0,0.02129]
[1779487008149,28.06,75931.1,0.0,-0.99989,0.0,0.02124]
[1779487013184,28.06,75931.25,0.0,-0.99989,0.0,0.02125]
[1779487018218,28.06,75931.51,0.0,-0.99989,0.0,0.02126]
[1779487022284,28.06,75930.54,0.0,-0.99989,0.0,0.02121]
[1779487023964,28.06,75928.7,0.0,-0.99989,0.0,0.0211]
[1779487023973,28.06,75928.7,0.0,-0.99989,0.0,0.0211]
[1779487024260,28.06,75928.09,0.0,-0.99989,0.0,0.02106]
[1779487026275,28.06,75923.16,0.0,-0.99989,0.0,0.02077]
[1779487027091,28.06,75923.16,0.0,-0.99989,0.0,0.02077]
[1779487027225,28.06,75923.16,0.0,-0.99989,0.0,0.02077]
[1779487027282,28.06,75922.38,0.0,-0.99989,0.0,0.02073]
[1779487028054,28.06,75922.38,0.0,-0.99989,0.0,0.02073]
[1779487033326,28.06,75905.5,0.0,-0.99989,0.0,0.01977]
[1779487034333,28.06,75897.25,0.0,-0.9999,0.0,0.01932]
[1779487035340,28.06,75895.6,0.0,-0.9999,0.0,0.01923]
[1779487040376,28.06,75901.85,0.0,-0.9999,0.0,0.01957]
[1779487041383,28.06,75904.53,0.0,-0.99989,0.0,0.01972]
[1779487043397,28.06,75906.0,0.0,-0.99989,0.0,0.0198]
[1779487045373,28.06,75906.01,0.0,-0.99989,0.0,0.0198]
[1779487045411,28.06,75906.18,0.0,-0.99989,0.0,0.01981]
[1779487045470,28.06,75906.18,0.0,-0.99989,0.0,0.01981]
[1779487045542,28.06,75906.18,0.0,-0.99989,0.0,0.01981]
[1779487045718,28.06,75906.18,0.0,-0.99989,0.0,0.01981]
[1779487046418,28.06,75908.0,0.0,-0.99989,0.0,0.01991]
[1779487049561,28.06,75909.4,0.0,-0.99989,0.0,0.01999]
[1779487049674,28.06,75909.4,0.0,-0.99989,0.0,0.01999]
[1779487049718,28.06,75909.4,0.0,-0.99989,0.0,0.01999]
[1779487051453,28.06,75911.82,0.0,-0.99989,0.0,0.02005]
[1779487054474,28.06,75906.82,0.0,-0.99989,0.0,0.01977]
[1779487056488,28.06,75902.29,0.0,-0.9999,0.0,0.01952]
[1779487057495,28.06,75899.82,0.0,-0.9999,0.0,0.01939]
[1779487058502,28.06,75897.21,0.0,-0.9999,0.0,0.01925]
[1779487059508,28.06,75894.66,0.0,-0.9999,0.0,0.01911]
[1779487060630,28.06,75894.66,0.0,-0.9999,0.0,0.01911]
[1779487060673,28.06,75894.66,0.0,-0.9999,0.0,0.01911]
[1779487060721,28.06,75894.66,0.0,-0.9999,0.0,0.01911]
[1779487060820,28.06,75891.84,0.0,-0.9999,0.0,0.01896]
[1779487062530,28.06,75897.69,0.0,-0.9999,0.0,0.01927]
[1779487065551,28.06,75899.33,0.0,-0.9999,0.0,0.01936]
[1779487067957,28.06,75899.4,0.0,-0.9999,0.0,0.01937]
[1779487067975,28.06,75899.4,0.0,-0.9999,0.0,0.01937]
[1779487068197,28.06,75899.4,0.0,-0.9999,0.0,0.01937]
[1779487068220,28.06,75899.4,0.0,-0.9999,0.0,0.01937]
[1779487073755,28.06,75899.45,0.0,-0.9999,0.0,0.01937]
[1779487073903,28.06,75899.45,0.0,-0.9999,0.0,0.01937]
[1779487073971,28.06,75899.45,0.0,-0.9999,0.0,0.01937]
[1779487074071,28.06,75899.41,0.0,-0.9999,0.0,0.01937]
[1779487079649,28.06,75898.8,0.0,-0.9999,0.0,0.01933]
[1779487084684,28.06,75898.19,0.0,-0.9999,0.0,0.0193]
[1779487086686,28.06,75897.96,0.0,-0.9999,0.0,0.01929]
[1779487086718,28.06,75897.96,0.0,-0.9999,0.0,0.01929]
[1779487086728,28.06,75897.96,0.0,-0.9999,0.0,0.01929]
[1779487086970,28.06,75897.96,0.0,-0.9999,0.0,0.01929]
[1779487087017,28.06,75896.74,0.0,-0.9999,0.0,0.01922]
[1779487088195,28.06,75896.74,0.0,-0.9999,0.0,0.01922]
[1779487088210,28.06,75896.74,0.0,-0.9999,0.0,0.01922]
[1779487088219,28.06,75896.74,0.0,-0.9999,0.0,0.01922]
[1779487094754,28.06,75896.94,0.0,-0.9999,0.0,0.01923]
[1779487099789,28.06,75897.34,0.0,-0.9999,0.0,0.01925]
[1779487103662,28.06,75897.4,0.0,-0.9999,0.0,0.01926]
[1779487103719,28.06,75897.4,0.0,-0.9999,0.0,0.01926]
[1779487103793,28.06,75897.4,0.0,-0.9999,0.0,0.01926]
[1779487103820,28.06,75897.4,0.0,-0.9999,0.0,0.01926]
[1779487105347,28.06,75897.4,0.0,-0.9999,0.0,0.01926]
[1779487105469,28.06,75897.4,0.0,-0.9999,0.0,0.01926]
[1779487105484,28.06,75897.4,0.0,-0.9999,0.0,0.01926]
[1779487105720,28.06,75897.41,0.0,-0.9999,0.0,0.01926]
[1779487105971,28.06,75897.41,0.0,-0.9999,0.0,0.01926]
[1779487106025,28.06,75897.41,0.0,-0.9999,0.0,0.01926]
[1779487106067,28.06,75897.45,0.0,-0.9999,0.0,0.01926]
[1779487109972,28.06,75897.06,0.0,-0.9999,0.0,0.01924]
[1779487110266,28.06,75897.06,0.0,-0.9999,0.0,0.01924]
[1779487110359,28.06,75897.06,0.0,-0.9999,0.0,0.01924]
[1779487113974,28.06,75897.24,0.0,-0.9999,0.0,0.01918]
[1779487114118,28.06,75897.24,0.0,-0.9999,0.0,0.01918]
[1779487114212,28.06,75897.22,0.0,-0.9999,0.0,0.01918]
[1779487115973,28.06,75897.22,0.0,-0.9999,0.0,0.01918]
[1779487116326,28.06,75897.22,0.0,-0.9999,0.0,0.01918]
[1779487116420,28.06,75897.22,0.0,-0.9999,0.0,0.01918]
[1779487119982,28.06,75897.04,0.0,-0.9999,0.0,0.01917]
[1779487120053,28.06,75897.04,0.0,-0.9999,0.0,0.01917]
[1779487120155,28.06,75897.8,0.0,-0.9999,0.0,0.01921]
[1779487122422,28.06,75897.84,0.0,-0.9999,0.0,0.01921]
[1779487122464,28.06,75897.84,0.0,-0.9999,0.0,0.01921]
[1779487122491,28.06,75897.84,0.0,-0.9999,0.0,0.01921]
[1779487122720,28.06,75897.54,0.0,-0.9999,0.0,0.0192]
[1779487123972,28.06,75897.75,0.0,-0.9999,0.0,0.01921]
[1779487124219,28.06,75897.75,0.0,-0.9999,0.0,0.01921]
[1779487124469,28.06,75897.75,0.0,-0.9999,0.0,0.01921]
[1779487124311,28.06,75897.88,0.0,-0.9999,0.0,0.01921]
[1779487124526,28.06,75897.88,0.0,-0.9999,0.0,0.01921]
[1779487124965,28.06,75898.01,0.0,-0.9999,0.0,0.01922]
[1779487127971,28.06,75897.97,0.0,-0.9999,0.0,0.01922]
[1779487128488,28.06,75897.97,0.0,-0.9999,0.0,0.01922]
[1779487127987,28.06,75897.94,0.0,-0.9999,0.0,0.01922]
[1779487128718,28.06,75897.94,0.0,-0.9999,0.0,0.01922]
[1779487129042,28.06,75897.94,0.0,-0.9999,0.0,0.01922]
[1779487129219,28.06,75897.94,0.0,-0.9999,0.0,0.01922]
[1779487129320,28.06,75897.82,0.0,-0.9999,0.0,0.01921]
[1779487129588,28.06,75897.82,0.0,-0.9999,0.0,0.01921]
[1779487129727,28.06,75897.82,0.0,-0.9999,0.0,0.01921]
[1779487129978,28.06,75897.82,0.0,-0.9999,0.0,0.01921]
[1779487130152,28.06,75897.82,0.0,-0.9999,0.0,0.01921]
[1779487130220,28.06,75897.82,0.0,-0.9999,0.0,0.01921]
[1779487130243,28.06,75897.49,0.0,-0.9999,0.0,0.01919]
[1779487130695,28.06,75897.49,0.0,-0.9999,0.0,0.01919]
[1779487133972,28.06,75897.65,0.0,-0.9999,0.0,0.0192]
[1779487134030,28.06,75897.51,0.0,-0.9999,0.0,0.01919]
[1779487134563,28.06,75897.51,0.0,-0.9999,0.0,0.01919]
[1779487137970,28.06,75897.52,0.0,-0.9999,0.0,0.01919]
[1779487138154,28.06,75897.52,0.0,-0.9999,0.0,0.01919]
[1779487138250,28.06,75897.32,0.0,-0.9999,0.0,0.01918]
[1779487141972,28.06,75897.32,0.0,-0.9999,0.0,0.01918]
[1779487142086,28.06,75897.32,0.0,-0.9999,0.0,0.01918]
[1779487142180,28.06,75897.18,0.0,-0.9999,0.0,0.01918]
[1779487145982,28.06,75897.7,0.0,-0.9999,0.0,0.0192]
[1779487146173,28.06,75897.7,0.0,-0.9999,0.0,0.0192]
[1779487146221,28.06,75897.7,0.0,-0.9999,0.0,0.0192]
[1779487146269,28.06,75898.24,0.0,-0.9999,0.0,0.01923]
[1779487146720,28.06,75898.24,0.0,-0.9999,0.0,0.01923]
[1779487146936,28.06,75898.24,0.0,-0.9999,0.0,0.01923]
[1779487146968,28.06,75898.24,0.0,-0.9999,0.0,0.01923]
[1779487147051,28.06,75898.24,0.0,-0.9999,0.0,0.01923]
[1779487147219,28.06,75898.24,0.0,-0.9999,0.0,0.01923]
[1779487147274,28.06,75898.24,0.0,-0.9999,0.0,0.01923]
[1779487147375,28.06,75898.36,0.0,-0.9999,0.0,0.01924]
[1779487149975,28.06,75898.07,0.0,-0.9999,0.0,0.01922]
[1779487150205,28.06,75898.07,0.0,-0.9999,0.0,0.01922]
[1779487150222,28.06,75898.07,0.0,-0.9999,0.0,0.01922]
[1779487150424,28.06,75898.07,0.0,-0.9999,0.0,0.01922]
[1779487150447,28.06,75898.08,0.0,-0.9999,0.0,0.01922]
[1779487151254,28.06,75898.08,0.0,-0.9999,0.0,0.01922]
[1779487151390,28.06,75898.08,0.0,-0.9999,0.0,0.01922]
[1779487151468,28.06,75898.08,0.0,-0.9999,0.0,0.01922]
[1779487153971,28.06,75898.1,0.0,-0.9999,0.0,0.01923]
[1779487154378,28.06,75898.1,0.0,-0.9999,0.0,0.01923]
[1779487154421,28.06,75898.1,0.0,-0.9999,0.0,0.01923]
[1779487157974,28.06,75898.0,0.0,-0.9999,0.0,0.01922]
[1779487158028,28.06,75898.0,0.0,-0.9999,0.0,0.01922]
[1779487158198,28.06,75898.36,0.0,-0.9999,0.0,0.01924]
[1779487159523,28.06,75898.36,0.0,-0.9999,0.0,0.01924]
[1779487159626,28.06,75898.36,0.0,-0.9999,0.0,0.01924]
[1779487159718,28.06,75898.36,0.0,-0.9999,0.0,0.01924]
[1779487159971,28.06,75898.36,0.0,-0.9999,0.0,0.01924]
[1779487160062,28.06,75898.36,0.0,-0.9999,0.0,0.01924]
[1779487160220,28.06,75898.36,0.0,-0.9999,0.0,0.01924]
[1779487160232,28.06,75898.36,0.0,-0.9999,0.0,0.01924]
[1779487160321,28.06,75898.17,0.0,-0.9999,0.0,0.01923]
[1779487163971,28.06,75898.22,0.0,-0.9999,0.0,0.01923]
[1779487164186,28.06,75898.22,0.0,-0.9999,0.0,0.01923]
[1779487164218,28.06,75898.22,0.0,-0.9999,0.0,0.01923]
[1779487164476,28.06,75898.22,0.0,-0.9999,0.0,0.01923]
[1779487164240,28.06,75898.29,0.0,-0.9999,0.0,0.01924]
[1779487166254,28.06,75900.26,0.0,-0.9999,0.0,0.01934]
[1779487167971,28.06,75901.27,0.0,-0.9999,0.0,0.0194]
[1779487168083,28.06,75901.27,0.0,-0.9999,0.0,0.0194]
[1779487168270,28.06,75901.34,0.0,-0.9999,0.0,0.0194]
[1779487170749,28.06,75901.29,0.0,-0.9999,0.0,0.0194]
[1779487170828,28.06,75901.29,0.0,-0.9999,0.0,0.0194]
[1779487170969,28.06,75901.29,0.0,-0.9999,0.0,0.0194]
[1779487171970,28.06,75901.5,0.0,-0.9999,0.0,0.01934]
[1779487172140,28.06,75901.5,0.0,-0.9999,0.0,0.01934]
[1779487172296,28.06,75901.76,0.0,-0.9999,0.0,0.01935]
[1779487175317,28.06,75900.14,0.0,-0.9999,0.0,0.01927]
[1779487175636,28.06,75900.14,0.0,-0.9999,0.0,0.01927]
[1779487175719,28.06,75900.14,0.0,-0.9999,0.0,0.01927]
[1779487175724,28.06,75900.14,0.0,-0.9999,0.0,0.01927]
[1779487176324,28.06,75898.78,0.0,-0.9999,0.0,0.01919]
[1779487177703,28.06,75898.59,0.0,-0.9999,0.0,0.01918]
[1779487177713,28.06,75898.59,0.0,-0.9999,0.0,0.01918]
[1779487177718,28.06,75898.59,0.0,-0.9999,0.0,0.01918]
[1779487177971,28.06,75898.59,0.0,-0.9999,0.0,0.01918]
[1779487177991,28.06,75898.59,0.0,-0.9999,0.0,0.01918]
[1779487178338,28.06,75898.78,0.0,-0.9999,0.0,0.01919]
[1779487181975,28.06,75897.8,0.0,-0.9999,0.0,0.01914]
[1779487182234,28.06,75897.8,0.0,-0.9999,0.0,0.01914]
[1779487182366,28.06,75897.79,0.0,-0.9999,0.0,0.01914]
[1779487183980,28.06,75897.47,0.0,-0.9999,0.0,0.01912]
[1779487184013,28.06,75897.47,0.0,-0.9999,0.0,0.01912]
[1779487184380,28.06,75897.54,0.0,-0.9999,0.0,0.01913]
[1779487187975,28.06,75897.49,0.0,-0.9999,0.0,0.01912]
[1779487188321,28.06,75897.49,0.0,-0.9999,0.0,0.01912]
[1779487188408,28.06,75897.47,0.0,-0.9999,0.0,0.01912]
[1779487193443,28.06,75896.82,0.0,-0.9999,0.0,0.01909]
[1779487194810,28.06,75896.44,0.0,-0.9999,0.0,0.01907]
[1779487194970,28.06,75896.44,0.0,-0.9999,0.0,0.01907]
[1779487194973,28.06,75896.44,0.0,-0.9999,0.0,0.01907]
[1779487195220,28.06,75896.44,0.0,-0.9999,0.0,0.01907]
[1779487200492,28.06,75895.98,0.0,-0.9999,0.0,0.01904]
[1779487204154,28.06,75896.52,0.0,-0.9999,0.0,0.01907]
[1779487207541,28.06,75893.89,0.0,-0.9999,0.0,0.01893]
[1779487209555,28.06,75892.39,0.0,-0.9999,0.0,0.01885]
[1779487210456,28.06,75892.39,0.0,-0.9999,0.0,0.01885]
[1779487211363,28.06,75893.14,0.0,-0.9999,0.0,0.01889]
[1779487211469,28.06,75893.14,0.0,-0.9999,0.0,0.01889]
[1779487212576,28.06,75891.74,0.0,-0.9999,0.0,0.01882]
[1779487213988,28.06,75891.65,0.0,-0.9999,0.0,0.01881]
[1779487214590,28.06,75891.29,0.0,-0.9999,0.0,0.01879]
[1779487215219,28.06,75891.29,0.0,-0.9999,0.0,0.01879]
[1779487215476,28.06,75891.29,0.0,-0.9999,0.0,0.01879]
[1779487215597,28.06,75891.15,0.0,-0.9999,0.0,0.01878]
[1779487220632,28.06,75890.84,0.0,-0.9999,0.0,0.01877]
[1779487222668,28.06,75890.88,0.0,-0.9999,0.0,0.01877]
[1779487227454,28.06,75891.65,0.0,-0.9999,0.0,0.01881]
[1779487227944,28.06,75891.2,0.0,-0.9999,0.0,0.01879]
[1779487227972,28.06,75891.2,0.0,-0.9999,0.0,0.01879]
[1779487228527,28.06,75891.2,0.0,-0.9999,0.0,0.01879]
[1779487228721,28.06,75891.54,0.0,-0.9999,0.0,0.01881]
[1779487228941,28.06,75891.54,0.0,-0.9999,0.0,0.01881]
[1779487231389,28.06,75891.55,0.0,-0.9999,0.0,0.01881]
[1779487231469,28.06,75891.55,0.0,-0.9999,0.0,0.01881]
[1779487231593,28.06,75891.52,0.0,-0.9999,0.0,0.01874]
[1779487233643,28.06,75891.55,0.0,-0.9999,0.0,0.01874]
[1779487233721,28.06,75891.32,0.0,-0.9999,0.0,0.01873]
[1779487233723,28.06,75891.31,0.0,-0.9999,0.0,0.01872]
[1779487238758,28.06,75891.52,0.0,-0.9999,0.0,0.01874]
[1779487240074,28.06,75891.52,0.0,-0.9999,0.0,0.01874]
[1779487242708,28.06,75890.9,0.0,-0.9999,0.0,0.0187]
[1779487242720,28.06,75890.9,0.0,-0.9999,0.0,0.0187]
[1779487243911,28.06,75890.75,0.0,-0.9999,0.0,0.0187]
[1779487243968,28.06,75890.75,0.0,-0.9999,0.0,0.0187]
[1779487244113,28.06,75890.79,0.0,-0.9999,0.0,0.0187]
[1779487244819,28.06,75890.79,0.0,-0.9999,0.0,0.0187]
[1779487244975,28.06,75890.79,0.0,-0.9999,0.0,0.0187]
[1779487245043,28.06,75890.74,0.0,-0.9999,0.0,0.01869]
[1779487250843,28.06,75890.13,0.0,-0.9999,0.0,0.01866]
[1779487252190,28.06,75890.13,0.0,-0.9999,0.0,0.01866]
[1779487253864,28.06,75896.21,0.0,-0.9999,0.0,0.01898]
[1779487254672,28.06,75896.21,0.0,-0.9999,0.0,0.01898]
[1779487254719,28.06,75896.21,0.0,-0.9999,0.0,0.01898]
[1779487255643,28.06,75896.21,0.0,-0.9999,0.0,0.01898]
[1779487255719,28.06,75896.79,0.0,-0.9999,0.0,0.01902]
[1779487255878,28.06,75896.88,0.0,-0.9999,0.0,0.01902]
[1779487256957,28.06,75896.88,0.0,-0.9999,0.0,0.01902]
[1779487256983,28.06,75896.88,0.0,-0.9999,0.0,0.01902]
[1779487257185,28.06,75896.88,0.0,-0.9999,0.0,0.01902]
[1779487257286,28.06,75897.38,0.0,-0.9999,0.0,0.01905]
[1779487259977,28.06,75898.12,0.0,-0.9999,0.0,0.01909]
[1779487260412,28.06,75898.12,0.0,-0.9999,0.0,0.01909]
[1779487261976,28.06,75899.07,0.0,-0.9999,0.0,0.01914]
[1779487262170,28.06,75899.07,0.0,-0.9999,0.0,0.01914]
[1779487262413,28.06,75899.07,0.0,-0.9999,0.0,0.01914]
[1779487262470,28.06,75899.07,0.0,-0.9999,0.0,0.01914]
[1779487262480,28.06,75899.07,0.0,-0.9999,0.0,0.01914]
[1779487262563,28.06,75899.94,0.0,-0.9999,0.0,0.01918]
[1779487262719,28.06,75899.94,0.0,-0.9999,0.0,0.01918]
[1779487264333,28.06,75900.03,0.0,-0.9999,0.0,0.01919]
[1779487265983,28.06,75900.99,0.0,-0.9999,0.0,0.01924]
[1779487269092,28.06,75902.37,0.0,-0.9999,0.0,0.01932]
[1779487269220,28.06,75902.37,0.0,-0.9999,0.0,0.01932]
[1779487269342,28.06,75902.37,0.0,-0.9999,0.0,0.01932]
[1779487271972,28.06,75901.33,0.0,-0.9999,0.0,0.01926]
[1779487272339,28.06,75901.33,0.0,-0.9999,0.0,0.01926]
[1779487273977,28.06,75901.46,0.0,-0.9999,0.0,0.01927]
[1779487274504,28.06,75901.46,0.0,-0.9999,0.0,0.01927]
[1779487276435,28.06,75901.7,0.0,-0.9999,0.0,0.01928]
[1779487277978,28.06,75901.4,0.0,-0.9999,0.0,0.01926]
[1779487281167,28.06,75900.03,0.0,-0.9999,0.0,0.01919]
[1779487281223,28.06,75900.03,0.0,-0.9999,0.0,0.01919]
[1779487281398,28.06,75900.03,0.0,-0.9999,0.0,0.01919]
[1779487283973,28.06,75900.03,0.0,-0.9999,0.0,0.01919]
[1779487284299,28.06,75900.03,0.0,-0.9999,0.0,0.01919]
[1779487287978,28.06,75899.52,0.0,-0.9999,0.0,0.01916]
[1779487288676,28.06,75899.52,0.0,-0.9999,0.0,0.01916]
[1779487289980,28.06,75899.08,0.0,-0.9999,0.0,0.01914]
[1779487292593,28.06,75899.08,0.0,-0.9999,0.0,0.01914]
[1779487292690,28.06,75899.08,0.0,-0.9999,0.0,0.01907]
[1779487292719,28.06,75899.08,0.0,-0.9999,0.0,0.01907]
[1779487293406,28.06,75899.08,0.0,-0.9999,0.0,0.01907]
[1779487293475,28.06,75899.08,0.0,-0.9999,0.0,0.01907]
[1779487293985,28.06,75899.08,0.0,-0.9999,0.0,0.01907]
[1779487294446,28.06,75899.08,0.0,-0.9999,0.0,0.01907]
[1779487294461,28.06,75899.08,0.0,-0.9999,0.0,0.01907]
[1779487295982,28.06,75899.08,0.0,-0.9999,0.0,0.01907]
[1779487296466,28.06,75899.08,0.0,-0.9999,0.0,0.01907]
[1779487297992,28.06,75899.09,0.0,-0.9999,0.0,0.01907]
[1779487298092,28.06,75899.09,0.0,-0.9999,0.0,0.01907]
[1779487300723,28.06,75896.79,0.0,-0.9999,0.0,0.01895]
[1779487300848,28.06,75896.79,0.0,-0.9999,0.0,0.01895]
[1779487300969,28.06,75896.79,0.0,-0.9999,0.0,0.01895]
[1779487301193,28.06,75896.45,0.0,-0.9999,0.0,0.01893]
[1779487301976,28.06,75896.45,0.0,-0.9999,0.0,0.01893]
[1779487302055,28.06,75896.45,0.0,-0.9999,0.0,0.01893]
[1779487302224,28.06,75896.45,0.0,-0.9999,0.0,0.01893]
[1779487302280,28.06,75896.45,0.0,-0.9999,0.0,0.01893]
[1779487305974,28.06,75895.91,0.0,-0.9999,0.0,0.0189]
[1779487306154,28.06,75895.91,0.0,-0.9999,0.0,0.0189]
[1779487307980,28.06,75895.91,0.0,-0.9999,0.0,0.0189]
[1779487308005,28.06,75895.91,0.0,-0.9999,0.0,0.0189]
[1779487311974,28.06,75895.91,0.0,-0.9999,0.0,0.0189]
[1779487312259,28.06,75895.91,0.0,-0.9999,0.0,0.0189]
[1779487312950,28.06,75894.79,0.0,-0.9999,0.0,0.01884]
[1779487315972,28.06,75894.75,0.0,-0.9999,0.0,0.01884]
[1779487317704,28.06,75894.75,0.0,-0.9999,0.0,0.01884]
[1779487317718,28.06,75894.75,0.0,-0.9999,0.0,0.01884]
[1779487317962,28.06,75893.83,0.0,-0.9999,0.0,0.01879]
[1779487319968,28.06,75893.83,0.0,-0.9999,0.0,0.01879]
[1779487320316,28.06,75893.83,0.0,-0.9999,0.0,0.01879]
[1779487320960,28.06,75893.08,0.0,-0.9999,0.0,0.01875]
[1779487320966,28.06,75893.08,0.0,-0.9999,0.0,0.01875]
[1779487321220,28.06,75893.08,0.0,-0.9999,0.0,0.01875]
[1779487321335,28.06,75891.75,0.0,-0.9999,0.0,0.01868]
[1779487321981,28.06,75891.75,0.0,-0.9999,0.0,0.01868]
[1779487322170,28.06,75891.75,0.0,-0.9999,0.0,0.01868]
[1779487325176,28.06,75889.94,0.0,-0.9999,0.0,0.01858]
[1779487325988,28.06,75887.61,0.0,-0.9999,0.0,0.01846]
[1779487327835,28.06,75887.69,0.0,-0.9999,0.0,0.01847]
[1779487327972,28.06,75887.69,0.0,-0.9999,0.0,0.01847]
[1779487328384,28.06,75887.17,0.0,-0.9999,0.0,0.01844]
[1779487329917,28.06,75887.22,0.0,-0.9999,0.0,0.01844]
[1779487329974,28.06,75887.22,0.0,-0.9999,0.0,0.01844]
[1779487330174,28.06,75887.22,0.0,-0.9999,0.0,0.01844]
[1779487330399,28.06,75887.36,0.0,-0.9999,0.0,0.01845]
[1779487333977,28.06,75887.46,0.0,-0.9999,0.0,0.01845]
[1779487334410,28.06,75887.46,0.0,-0.9999,0.0,0.01845]
[1779487337277,28.06,75887.46,0.0,-0.9999,0.0,0.01845]
[1779487337981,28.06,75887.46,0.0,-0.9999,0.0,0.01845]
[1779487342004,28.06,75885.62,0.0,-0.9999,0.0,0.01836]
[1779487344454,28.06,75885.29,0.0,-0.9999,0.0,0.01834]
[1779487344469,28.06,75885.29,0.0,-0.9999,0.0,0.01834]
[1779487344635,28.06,75885.29,0.0,-0.9999,0.0,0.01834]
[1779487345228,28.06,75885.27,0.0,-0.9999,0.0,0.01834]
[1779487345344,28.06,75885.27,0.0,-0.9999,0.0,0.01834]
[1779487345471,28.06,75885.27,0.0,-0.9999,0.0,0.01834]
[1779487345503,28.06,75885.09,0.0,-0.9999,0.0,0.01833]
[1779487347969,28.06,75883.68,0.0,-0.9999,0.0,0.01826]
[1779487348383,28.06,75883.68,0.0,-0.9999,0.0,0.01826]
[1779487351975,28.06,75883.04,0.0,-0.9999,0.0,0.01823]
[1779487352399,28.06,75883.04,0.0,-0.9999,0.0,0.01823]
[1779487355342,28.06,75881.99,0.0,-0.9999,0.0,0.01811]
[1779487355803,28.06,75880.95,0.0,-0.9999,0.0,0.01805]
[1779487357431,28.06,75880.28,0.0,-0.9999,0.0,0.01802]
[1779487357468,28.06,75880.28,0.0,-0.9999,0.0,0.01802]
[1779487357587,28.06,75880.32,0.0,-0.9999,0.0,0.01802]
[1779487360107,28.06,75879.57,0.0,-0.9999,0.0,0.01798]
[1779487360222,28.06,75879.57,0.0,-0.9999,0.0,0.01798]
[1779487360608,28.06,75879.58,0.0,-0.9999,0.0,0.01798]
[1779487361977,28.06,75880.08,0.0,-0.9999,0.0,0.01801]
[1779487362402,28.06,75880.08,0.0,-0.9999,0.0,0.01801]
[1779487365978,28.06,75879.8,0.0,-0.9999,0.0,0.01799]
[1779487366342,28.06,75879.8,0.0,-0.9999,0.0,0.01799]
[1779487367391,28.06,75879.63,0.0,-0.9999,0.0,0.01799]
[1779487367981,28.06,75879.53,0.0,-0.9999,0.0,0.01798]
[1779487372199,28.06,75879.27,0.0,-0.9999,0.0,0.01797]
[1779487372902,28.06,75879.27,0.0,-0.9999,0.0,0.01797]
[1779487372969,28.06,75879.27,0.0,-0.9999,0.0,0.01797]
[1779487373252,28.06,75879.27,0.0,-0.9999,0.0,0.01797]
[1779487373472,28.06,75879.27,0.0,-0.9999,0.0,0.01797]
[1779487373652,28.06,75879.27,0.0,-0.9999,0.0,0.01797]
[1779487373700,28.06,75879.2,0.0,-0.9999,0.0,0.01796]
[1779487378379,28.06,75879.21,0.0,-0.9999,0.0,0.01796]
[1779487379981,28.06,75879.24,0.0,-0.9999,0.0,0.01797]
[1779487380035,28.06,75879.24,0.0,-0.9999,0.0,0.01797]
[1779487381957,28.06,75878.1,0.0,-0.9999,0.0,0.01791]
[1779487381975,28.06,75878.1,0.0,-0.9999,0.0,0.01791]
[1779487382010,28.06,75878.1,0.0,-0.9999,0.0,0.01791]
[1779487382218,28.06,75878.1,0.0,-0.9999,0.0,0.01791]
[1779487382762,28.06,75877.94,0.0,-0.9999,0.0,0.0179]
[1779487383978,28.06,75876.41,0.0,-0.9999,0.0,0.01782]
[1779487384168,28.06,75876.41,0.0,-0.9999,0.0,0.01782]
[1779487384218,28.06,75876.41,0.0,-0.9999,0.0,0.01782]
[1779487384703,28.06,75876.41,0.0,-0.9999,0.0,0.01782]
[1779487385726,28.06,75876.41,0.0,-0.9999,0.0,0.01782]
[1779487387979,28.06,75875.75,0.0,-0.99991,0.0,0.01779]
[1779487390459,28.06,75875.49,0.0,-0.99991,0.0,0.01778]
[1779487390471,28.06,75875.49,0.0,-0.99991,0.0,0.01778]
[1779487390728,28.06,75875.49,0.0,-0.99991,0.0,0.01778]
[1779487391396,28.06,75877.16,0.0,-0.9999,0.0,0.01786]
[1779487391472,28.06,75877.16,0.0,-0.9999,0.0,0.01786]
[1779487391529,28.06,75877.16,0.0,-0.9999,0.0,0.01786]
[1779487391723,28.06,75877.16,0.0,-0.9999,0.0,0.01786]
[1779487391785,28.06,75878.77,0.0,-0.9999,0.0,0.01794]
[1779487393974,28.06,75878.74,0.0,-0.9999,0.0,0.01794]
[1779487394015,28.06,75878.74,0.0,-0.9999,0.0,0.01794]
[1779487397977,28.06,75878.26,0.0,-0.9999,0.0,0.01792]
[1779487398121,28.06,75878.26,0.0,-0.9999,0.0,0.01792]
[1779487398223,28.06,75878.26,0.0,-0.9999,0.0,0.01792]
[1779487398744,28.06,75878.26,0.0,-0.9999,0.0,0.01792]
[1779487398968,28.06,75878.26,0.0,-0.9999,0.0,0.01792]
[1779487399295,28.06,75878.26,0.0,-0.9999,0.0,0.01792]
[1779487401972,28.06,75878.26,0.0,-0.9999,0.0,0.01792]
[1779487402376,28.06,75878.26,0.0,-0.9999,0.0,0.01792]
[1779487405972,28.06,75878.26,0.0,-0.9999,0.0,0.01792]
[1779487406127,28.06,75878.26,0.0,-0.9999,0.0,0.01792]
[1779487409979,28.06,75878.18,0.0,-0.9999,0.0,0.01791]
[1779487410123,28.06,75878.18,0.0,-0.9999,0.0,0.01791]
[1779487411982,28.06,75878.15,0.0,-0.9999,0.0,0.01791]
[1779487412174,28.06,75878.15,0.0,-0.9999,0.0,0.01791]
[1779487413583,28.06,75878.15,0.0,-0.9999,0.0,0.01784]
[1779487413713,28.06,75878.15,0.0,-0.9999,0.0,0.01784]
[1779487413719,28.06,75878.15,0.0,-0.9999,0.0,0.01784]
[1779487413795,28.06,75878.09,0.0,-0.9999,0.0,0.01784]
[1779487419022,28.06,75877.94,0.0,-0.9999,0.0,0.01783]
[1779487426520,28.06,75877.73,0.0,-0.9999,0.0,0.01782]
[1779487426535,28.06,75877.73,0.0,-0.9999,0.0,0.01782]
[1779487426717,28.06,75877.73,0.0,-0.9999,0.0,0.01782]
[1779487428347,28.06,75877.73,0.0,-0.9999,0.0,0.01782]
[1779487429971,28.06,75877.73,0.0,-0.9999,0.0,0.01782]
[1779487431473,28.06,75877.76,0.0,-0.9999,0.0,0.01782]
[1779487431720,28.06,75877.76,0.0,-0.9999,0.0,0.01782]
[1779487431779,28.06,75876.71,0.0,-0.99991,0.0,0.01777]
[1779487432113,28.06,75871.65,0.0,-0.99991,0.0,0.01752]
[1779487433095,28.06,75871.65,0.0,-0.99991,0.0,0.01752]
[1779487433224,28.06,75871.65,0.0,-0.99991,0.0,0.01752]
[1779487433310,28.06,75867.1,0.0,-0.99991,0.0,0.01729]
[1779487434127,28.06,75859.56,0.0,-0.99991,0.0,0.01693]
[1779487435134,28.06,75854.12,0.0,-0.99991,0.0,0.01667]
[1779487436141,28.06,75848.1,0.0,-0.99991,0.0,0.01639]
[1779487437148,28.06,75843.1,0.0,-0.99991,0.0,0.01615]
[1779487439162,28.06,75840.61,0.0,-0.99991,0.0,0.01604]
[1779487440521,28.06,75840.61,0.0,-0.99991,0.0,0.01604]
[1779487440549,28.06,75835.37,0.0,-0.99992,0.0,0.0158]
[1779487441176,28.06,75830.33,0.0,-0.99992,0.0,0.01558]
[1779487441985,28.06,75830.33,0.0,-0.99992,0.0,0.01558]
[1779487442183,28.06,75822.78,0.0,-0.99992,0.0,0.01524]
[1779487443190,28.06,75823.42,0.0,-0.99992,0.0,0.01527]
[1779487445148,28.06,75824.3,0.0,-0.99992,0.0,0.01531]
[1779487445222,28.06,75824.3,0.0,-0.99992,0.0,0.01531]
[1779487445322,28.06,75821.02,0.0,-0.99992,0.0,0.01517]
[1779487448382,28.06,75820.45,0.0,-0.99992,0.0,0.01514]
[1779487448469,28.06,75820.45,0.0,-0.99992,0.0,0.01514]
[1779487448500,28.06,75820.45,0.0,-0.99992,0.0,0.01514]
[1779487448719,28.06,75820.45,0.0,-0.99992,0.0,0.01514]
[1779487448765,28.06,75820.96,0.0,-0.99992,0.0,0.01516]
[1779487448904,28.06,75820.96,0.0,-0.99992,0.0,0.01516]
[1779487448969,28.06,75820.96,0.0,-0.99992,0.0,0.01516]
[1779487449139,28.06,75820.96,0.0,-0.99992,0.0,0.01516]
[1779487451980,28.06,75820.12,0.0,-0.99992,0.0,0.01513]
[1779487452328,28.06,75820.12,0.0,-0.99992,0.0,0.01513]
[1779487454289,28.06,75819.82,0.0,-0.99992,0.0,0.01511]
[1779487454469,28.06,75819.82,0.0,-0.99992,0.0,0.01511]
[1779487454570,28.06,75819.05,0.0,-0.99992,0.0,0.01508]
[1779487455969,28.06,75819.24,0.0,-0.99992,0.0,0.01509]
[1779487457115,28.06,75818.45,0.0,-0.99992,0.0,0.01506]
[1779487457220,28.06,75818.45,0.0,-0.99992,0.0,0.01506]
[1779487457288,28.06,75818.28,0.0,-0.99992,0.0,0.01505]
[1779487457972,28.06,75818.28,0.0,-0.99992,0.0,0.01505]
[1779487458192,28.06,75818.28,0.0,-0.99992,0.0,0.01505]
[1779487459988,28.06,75818.5,0.0,-0.99992,0.0,0.01506]
[1779487460245,28.06,75818.5,0.0,-0.99992,0.0,0.01506]
[1779487463972,28.06,75816.81,0.0,-0.99992,0.0,0.01498]
[1779487464417,28.06,75816.81,0.0,-0.99992,0.0,0.01498]
[1779487464945,28.06,75817.77,0.0,-0.99992,0.0,0.01503]
[1779487464970,28.06,75817.77,0.0,-0.99992,0.0,0.01503]
[1779487465344,28.06,75826.27,0.0,-0.99992,0.0,0.0154]
[1779487465979,28.06,75826.27,0.0,-0.99992,0.0,0.0154]
[1779487466351,28.06,75829.92,0.0,-0.99992,0.0,0.01556]
[1779487469166,28.06,75830.68,0.0,-0.99992,0.0,0.01559]
[1779487469223,28.06,75830.68,0.0,-0.99992,0.0,0.01559]
[1779487469407,28.06,75830.68,0.0,-0.99992,0.0,0.01559]
[1779487469509,28.06,75831.03,0.0,-0.99992,0.0,0.01561]
[1779487471387,28.06,75832.77,0.0,-0.99992,0.0,0.01563]
[1779487471973,28.06,75832.77,0.0,-0.99992,0.0,0.01563]
[1779487472350,28.06,75832.77,0.0,-0.99992,0.0,0.01563]
[1779487472556,28.06,75832.77,0.0,-0.99992,0.0,0.01563]
[1779487472614,28.06,75832.77,0.0,-0.99992,0.0,0.01563]
[1779487472719,28.06,75832.77,0.0,-0.99992,0.0,0.01563]
[1779487472820,28.06,75831.05,0.0,-0.99992,0.0,0.01555]
[1779487475975,28.06,75829.15,0.0,-0.99992,0.0,0.01547]
[1779487476444,28.06,75829.15,0.0,-0.99992,0.0,0.01547]
[1779487479978,28.06,75827.55,0.0,-0.99992,0.0,0.01539]
[1779487481207,28.06,75826.03,0.0,-0.99992,0.0,0.01533]
[1779487481219,28.06,75826.03,0.0,-0.99992,0.0,0.01533]
[1779487481491,28.06,75826.03,0.0,-0.99992,0.0,0.01533]
[1779487483982,28.06,75825.84,0.0,-0.99992,0.0,0.01532]
[1779487484155,28.06,75825.84,0.0,-0.99992,0.0,0.01532]
[1779487484776,28.06,75825.84,0.0,-0.99992,0.0,0.01532]
[1779487484841,28.06,75825.84,0.0,-0.99992,0.0,0.01532]
[1779487484846,28.06,75825.73,0.0,-0.99992,0.0,0.01531]
[1779487484970,28.06,75825.73,0.0,-0.99992,0.0,0.01531]
[1779487485981,28.06,75825.85,0.0,-0.99992,0.0,0.01532]
[1779487486406,28.06,75825.85,0.0,-0.99992,0.0,0.01532]
[1779487488565,28.06,75825.86,0.0,-0.99992,0.0,0.01532]
[1779487489977,28.06,75825.8,0.0,-0.99992,0.0,0.01532]
[1779487493350,28.06,75825.88,0.0,-0.99992,0.0,0.01532]
[1779487493473,28.06,75825.88,0.0,-0.99992,0.0,0.01532]
[1779487493596,28.06,75825.88,0.0,-0.99992,0.0,0.01532]
[1779487495973,28.06,75825.03,0.0,-0.99992,0.0,0.01528]
[1779487496258,28.06,75825.03,0.0,-0.99992,0.0,0.01528]
[1779487499978,28.06,75824.46,0.0,-0.99992,0.0,0.01526]
[1779487500188,28.06,75824.46,0.0,-0.99992,0.0,0.01526]
[1779487500883,28.06,75824.46,0.0,-0.99992,0.0,0.01526]
[1779487500969,28.06,75824.43,0.0,-0.99992,0.0,0.01526]
[1779487501257,28.06,75824.43,0.0,-0.99992,0.0,0.01526]
[1779487501470,28.06,75824.43,0.0,-0.99992,0.0,0.01526]
[1779487501596,28.06,75823.8,0.0,-0.99992,0.0,0.01523]
[1779487505640,28.06,75823.82,0.0,-0.99992,0.0,0.01523]
[1779487505721,28.06,75823.82,0.0,-0.99992,0.0,0.01523]
[1779487505821,28.06,75823.82,0.0,-0.99992,0.0,0.01523]
[1779487505939,28.06,75823.82,0.0,-0.99992,0.0,0.01523]
[1779487507969,28.06,75823.82,0.0,-0.99992,0.0,0.01523]
[1779487508190,28.06,75823.82,0.0,-0.99992,0.0,0.01523]
[1779487508212,28.06,75823.82,0.0,-0.99992,0.0,0.01523]
[1779487510660,28.06,75819.67,0.0,-0.99992,0.0,0.01505]
[1779487511667,28.06,75809.25,0.0,-0.99992,0.0,0.01461]
[1779487511983,28.06,75809.25,0.0,-0.99992,0.0,0.01461]
[1779487512212,28.06,75809.25,0.0,-0.99992,0.0,0.01461]
[1779487512674,28.06,75807.8,0.0,-0.99992,0.0,0.01455]
[1779487512972,28.06,75807.8,0.0,-0.99992,0.0,0.01455]
[1779487513222,28.06,75807.8,0.0,-0.99992,0.0,0.01455]
[1779487513681,28.06,75807.84,0.0,-0.99992,0.0,0.01455]
[1779487517732,28.06,75807.04,0.0,-0.99992,0.0,0.01452]
[1779487517815,28.06,75806.27,0.0,-0.99992,0.0,0.01448]
[1779487517976,28.06,75806.27,0.0,-0.99992,0.0,0.01448]
[1779487518135,28.06,75806.27,0.0,-0.99992,0.0,0.01448]
[1779487518716,28.06,75805.31,0.0,-0.99992,0.0,0.01444]
[1779487521737,28.06,75817.34,0.0,-0.99992,0.0,0.01495]
[1779487521975,28.06,75817.34,0.0,-0.99992,0.0,0.01495]
[1779487522307,28.06,75817.34,0.0,-0.99992,0.0,0.01495]
[1779487522744,28.06,75819.57,0.0,-0.99992,0.0,0.01505]
[1779487523976,28.06,75818.85,0.0,-0.99992,0.0,0.01502]
[1779487524149,28.06,75818.85,0.0,-0.99992,0.0,0.01502]
[1779487524758,28.06,75818.76,0.0,-0.99992,0.0,0.01501]
[1779487525037,28.06,75818.76,0.0,-0.99992,0.0,0.01501]
[1779487525217,28.06,75818.76,0.0,-0.99992,0.0,0.01501]
[1779487525765,28.06,75818.97,0.0,-0.99992,0.0,0.01502]
[1779487529802,28.06,75819.14,0.0,-0.99992,0.0,0.01503]
[1779487529873,28.06,75819.01,0.0,-0.99992,0.0,0.01502]
[1779487529972,28.06,75819.01,0.0,-0.99992,0.0,0.01502]
[1779487530052,28.06,75819.01,0.0,-0.99992,0.0,0.01502]
[1779487530800,28.06,75816.8,0.0,-0.99992,0.0,0.01493]
[1779487533980,28.06,75815.98,0.0,-0.99992,0.0,0.01484]
[1779487534274,28.06,75815.98,0.0,-0.99992,0.0,0.01484]
[1779487534828,28.06,75815.83,0.0,-0.99992,0.0,0.01483]
[1779487535976,28.06,75815.58,0.0,-0.99992,0.0,0.01482]
[1779487536461,28.06,75815.58,0.0,-0.99992,0.0,0.01482]
[1779487536842,28.06,75814.93,0.0,-0.99992,0.0,0.01479]
[1779487537125,28.06,75814.93,0.0,-0.99992,0.0,0.01479]
[1779487537221,28.06,75814.93,0.0,-0.99992,0.0,0.01479]
[1779487537849,28.06,75815.07,0.0,-0.99992,0.0,0.0148]
[1779487539863,28.06,75811.64,0.0,-0.99992,0.0,0.01465]
[1779487541192,28.06,75811.09,0.0,-0.99992,0.0,0.01463]
[1779487541225,28.06,75811.09,0.0,-0.99992,0.0,0.01463]
[1779487541870,28.06,75811.09,0.0,-0.99992,0.0,0.01463]
[1779487541972,28.06,75811.09,0.0,-0.99992,0.0,0.01463]
[1779487541877,28.06,75809.03,0.0,-0.99992,0.0,0.01454]
[1779487542128,28.06,75809.03,0.0,-0.99992,0.0,0.01454]
[1779487542884,28.06,75808.85,0.0,-0.99992,0.0,0.01454]
[1779487543892,28.06,75805.6,0.0,-0.99992,0.0,0.0144]
[1779487545977,28.06,75805.25,0.0,-0.99992,0.0,0.01439]
[1779487546498,28.06,75805.25,0.0,-0.99992,0.0,0.01439]
[1779487546912,28.06,75805.12,0.0,-0.99992,0.0,0.01438]
[1779487547974,28.06,75805.12,0.0,-0.99992,0.0,0.01438]
[1779487548169,28.06,75805.08,0.0,-0.99992,0.0,0.01438]
[1779487548926,28.06,75805.12,0.0,-0.99992,0.0,0.01438]
[1779487549102,28.06,75805.12,0.0,-0.99992,0.0,0.01438]
[1779487549220,28.06,75805.12,0.0,-0.99992,0.0,0.01438]
[1779487549933,28.06,75802.0,0.0,-0.99992,0.0,0.01425]
[1779487553717,28.06,75801.8,0.0,-0.99992,0.0,0.01424]
[1779487553769,28.06,75801.8,0.0,-0.99992,0.0,0.01424]
[1779487553884,28.06,75801.8,0.0,-0.99992,0.0,0.01424]
[1779487553971,28.06,75801.8,0.0,-0.99992,0.0,0.01424]
[1779487553961,28.06,75802.81,0.0,-0.99992,0.0,0.01429]
[1779487554101,28.06,75802.81,0.0,-0.99992,0.0,0.01429]
[1779487554968,28.06,75802.47,0.0,-0.99992,0.0,0.01427]
[1779487555975,28.06,75802.47,0.0,-0.99992,0.0,0.01427]
[1779487556124,28.06,75802.15,0.0,-0.99992,0.0,0.01426]
[1779487556220,28.06,75802.15,0.0,-0.99992,0.0,0.01426]
[1779487556347,28.06,75802.15,0.0,-0.99992,0.0,0.01426]
[1779487556982,28.06,75802.05,0.0,-0.99992,0.0,0.01425]
[1779487557989,28.06,75799.26,0.0,-0.99993,0.0,0.01414]
[1779487559973,28.06,75799.26,0.0,-0.99993,0.0,0.01414]
[1779487560151,28.06,75799.23,0.0,-0.99993,0.0,0.01414]
[1779487560240,28.06,75798.68,0.0,-0.99993,0.0,0.01412]
[1779487561395,28.06,75798.68,0.0,-0.99993,0.0,0.01412]
[1779487561473,28.06,75798.68,0.0,-0.99993,0.0,0.01412]
[1779487561533,28.06,75798.35,0.0,-0.99993,0.0,0.0141]
[1779487565042,28.06,75795.31,0.0,-0.99993,0.0,0.01398]
[1779487566135,28.06,75795.31,0.0,-0.99993,0.0,0.01398]
[1779487566225,28.06,75795.31,0.0,-0.99993,0.0,0.01398]
[1779487566454,28.06,75795.31,0.0,-0.99993,0.0,0.01398]
[1779487566556,28.06,75793.98,0.0,-0.99993,0.0,0.01393]
[1779487568063,28.06,75791.3,0.0,-0.99993,0.0,0.01382]
[1779487569975,28.06,75791.3,0.0,-0.99993,0.0,0.01382]
[1779487570116,28.06,75792.03,0.0,-0.99993,0.0,0.01385]
[1779487570132,28.06,75792.9,0.0,-0.99993,0.0,0.01388]
[1779487571978,28.06,75792.9,0.0,-0.99993,0.0,0.01388]
[1779487571982,28.06,75792.89,0.0,-0.99993,0.0,0.01388]
[1779487572267,28.06,75792.89,0.0,-0.99993,0.0,0.01388]
[1779487573521,28.06,75792.88,0.0,-0.99993,0.0,0.01388]
[1779487573719,28.06,75792.88,0.0,-0.99993,0.0,0.01388]
[1779487573786,28.06,75793.11,0.0,-0.99993,0.0,0.01389]
[1779487575973,28.06,75793.37,0.0,-0.99993,0.0,0.0139]
[1779487578209,28.06,75794.6,0.0,-0.99993,0.0,0.01395]
[1779487578218,28.06,75794.6,0.0,-0.99993,0.0,0.01395]
[1779487578425,28.06,75794.6,0.0,-0.99993,0.0,0.01395]
[1779487578526,28.06,75797.02,0.0,-0.99993,0.0,0.01405]
[1779487581900,28.06,75798.55,0.0,-0.99993,0.0,0.01411]
[1779487581967,28.06,75798.55,0.0,-0.99993,0.0,0.01411]
[1779487581979,28.06,75798.55,0.0,-0.99993,0.0,0.01411]
[1779487582013,28.06,75798.55,0.0,-0.99993,0.0,0.01411]
[1779487582001,28.06,75800.7,0.0,-0.99993,0.0,0.0142]
[1779487582118,28.06,75800.7,0.0,-0.99993,0.0,0.0142]
[1779487582219,28.06,75800.7,0.0,-0.99993,0.0,0.0142]
[1779487582226,28.06,75800.7,0.0,-0.99993,0.0,0.0142]
[1779487582320,28.06,75802.78,0.0,-0.99992,0.0,0.01428]
[1779487583169,28.06,75804.94,0.0,-0.99992,0.0,0.01437]
[1779487585223,28.06,75805.89,0.0,-0.99992,0.0,0.01441]
[1779487585426,28.06,75805.89,0.0,-0.99992,0.0,0.01441]
[1779487585470,28.06,75805.89,0.0,-0.99992,0.0,0.01441]
[1779487585527,28.06,75806.05,0.0,-0.99992,0.0,0.01442]
[1779487589214,28.06,75810.41,0.0,-0.99992,0.0,0.0146]
[1779487590200,28.06,75810.41,0.0,-0.99992,0.0,0.0146]
[1779487590205,28.06,75810.41,0.0,-0.99992,0.0,0.0146]
[1779487590222,28.06,75810.41,0.0,-0.99992,0.0,0.0146]
[1779487590459,28.06,75810.41,0.0,-0.99992,0.0,0.0146]
[1779487591975,28.06,75811.14,0.0,-0.99992,0.0,0.01463]
[1779487592110,28.06,75811.14,0.0,-0.99992,0.0,0.01463]
[1779487592221,28.06,75811.14,0.0,-0.99992,0.0,0.01463]
[1779487592477,28.06,75811.14,0.0,-0.99992,0.0,0.01463]
[1779487592549,28.06,75811.07,0.0,-0.99992,0.0,0.01457]
[1779487593978,28.06,75811.07,0.0,-0.99992,0.0,0.01457]
[1779487594449,28.06,75811.16,0.0,-0.99992,0.0,0.01458]
[1779487595976,28.06,75811.16,0.0,-0.99992,0.0,0.01458]
[1779487596410,28.06,75811.16,0.0,-0.99992,0.0,0.01458]
[1779487596471,28.06,75811.01,0.0,-0.99992,0.0,0.01457]
[1779487597734,28.06,75811.01,0.0,-0.99992,0.0,0.01457]
[1779487597969,28.06,75811.01,0.0,-0.99992,0.0,0.01457]
[1779487599981,28.06,75811.1,0.0,-0.99992,0.0,0.01457]
[1779487600291,28.06,75811.26,0.0,-0.99992,0.0,0.01458]
[1779487602462,28.06,75811.26,0.0,-0.99992,0.0,0.01458]
[1779487603980,28.06,75811.26,0.0,-0.99992,0.0,0.01458]
[1779487604206,28.06,75811.26,0.0,-0.99992,0.0,0.01458]
[1779487604319,28.06,75811.27,0.0,-0.99992,0.0,0.01458]
[1779487606998,28.06,75811.27,0.0,-0.99992,0.0,0.01458]
[1779487607038,28.06,75811.27,0.0,-0.99992,0.0,0.01458]
[1779487607721,28.06,75811.27,0.0,-0.99992,0.0,0.01458]
[1779487607861,28.06,75811.27,0.0,-0.99992,0.0,0.01458]
[1779487607972,28.06,75811.27,0.0,-0.99992,0.0,0.01458]
[1779487607987,28.06,75811.27,0.0,-0.99992,0.0,0.01458]
[1779487607995,28.06,75824.29,0.0,-0.99992,0.0,0.01514]
[1779487608217,28.06,75824.29,0.0,-0.99992,0.0,0.01514]
[1779487608347,28.06,75834.14,0.0,-0.99992,0.0,0.01557]
[1779487609841,28.06,75834.14,0.0,-0.99992,0.0,0.01557]
[1779487609977,28.06,75834.14,0.0,-0.99992,0.0,0.01557]
[1779487609925,28.06,75835.73,0.0,-0.99992,0.0,0.01564]
[1779487610361,28.06,75836.85,0.0,-0.99992,0.0,0.01569]
[1779487611972,28.06,75836.85,0.0,-0.99992,0.0,0.01569]
[1779487614554,28.06,75836.24,0.0,-0.99992,0.0,0.01566]
[1779487614721,28.06,75836.24,0.0,-0.99992,0.0,0.01566]
[1779487614790,28.06,75836.24,0.0,-0.99992,0.0,0.01566]
[1779487614821,28.06,75837.19,0.0,-0.99992,0.0,0.01571]
[1779487616403,28.06,75840.11,0.0,-0.99992,0.0,0.01584]
[1779487617979,28.06,75840.11,0.0,-0.99992,0.0,0.01584]
[1779487618412,28.06,75840.16,0.0,-0.99992,0.0,0.01584]
[1779487618416,28.06,75840.49,0.0,-0.99992,0.0,0.01586]
[1779487621885,28.06,75840.47,0.0,-0.99992,0.0,0.01585]
[1779487621971,28.06,75840.47,0.0,-0.99992,0.0,0.01585]
[1779487622003,28.06,75840.47,0.0,-0.99992,0.0,0.01585]
[1779487626629,28.06,75841.31,0.0,-0.99992,0.0,0.01589]
[1779487626725,28.06,75841.31,0.0,-0.99992,0.0,0.01589]
[1779487626892,28.06,75841.31,0.0,-0.99992,0.0,0.01589]
[1779487626970,28.06,75841.31,0.0,-0.99992,0.0,0.01589]
[1779487627039,28.06,75841.42,0.0,-0.99992,0.0,0.0159]
[1779487627090,28.06,75841.42,0.0,-0.99992,0.0,0.0159]
[1779487627283,28.06,75841.42,0.0,-0.99992,0.0,0.0159]
[1779487627470,28.06,75841.42,0.0,-0.99992,0.0,0.0159]
[1779487627700,28.06,75841.42,0.0,-0.99992,0.0,0.0159]
[1779487627744,28.06,75842.59,0.0,-0.99992,0.0,0.01595]
[1779487629979,28.06,75843.59,0.0,-0.99992,0.0,0.016]
[1779487630017,28.06,75843.59,0.0,-0.99992,0.0,0.016]
[1779487630501,28.06,75839.26,0.0,-0.99992,0.0,0.0158]
[1779487631993,28.06,75839.26,0.0,-0.99992,0.0,0.0158]
[1779487631508,28.06,75835.93,0.0,-0.99992,0.0,0.01565]
[1779487632097,28.06,75835.93,0.0,-0.99992,0.0,0.01565]
[1779487632219,28.06,75835.93,0.0,-0.99992,0.0,0.01565]
[1779487632366,28.06,75835.93,0.0,-0.99992,0.0,0.01565]
[1779487633932,28.06,75834.57,0.0,-0.99992,0.0,0.01559]
[1779487633980,28.06,75834.57,0.0,-0.99992,0.0,0.01559]
[1779487634046,28.06,75834.38,0.0,-0.99992,0.0,0.01558]
[1779487638731,28.06,75834.24,0.0,-0.99992,0.0,0.01557]
[1779487638974,28.06,75834.24,0.0,-0.99992,0.0,0.01557]
[1779487639073,28.06,75834.24,0.0,-0.99992,0.0,0.01557]
[1779487639147,28.06,75834.24,0.0,-0.99992,0.0,0.01557]
[1779487639219,28.06,75834.24,0.0,-0.99992,0.0,0.01557]
[1779487639298,28.06,75834.24,0.0,-0.99992,0.0,0.01557]
[1779487639564,28.06,75834.3,0.0,-0.99992,0.0,0.01558]
[1779487642003,28.06,75833.32,0.0,-0.99992,0.0,0.01553]
[1779487642074,28.06,75832.82,0.0,-0.99992,0.0,0.01551]
[1779487642260,28.06,75832.82,0.0,-0.99992,0.0,0.01551]
[1779487642971,28.06,75832.82,0.0,-0.99992,0.0,0.01551]
[1779487643039,28.06,75825.39,0.0,-0.99992,0.0,0.01518]
[1779487643111,28.06,75825.39,0.0,-0.99992,0.0,0.01518]
[1779487643594,28.06,75820.32,0.0,-0.99992,0.0,0.01497]
[1779487644601,28.06,75818.52,0.0,-0.99992,0.0,0.01489]
[1779487645406,28.06,75818.52,0.0,-0.99992,0.0,0.01489]
[1779487645469,28.06,75818.52,0.0,-0.99992,0.0,0.01489]
[1779487645471,28.06,75818.52,0.0,-0.99992,0.0,0.01489]
[1779487645984,28.06,75818.52,0.0,-0.99992,0.0,0.01489]
[1779487646061,28.06,75818.11,0.0,-0.99992,0.0,0.01487]
[1779487646241,28.06,75818.11,0.0,-0.99992,0.0,0.01487]
[1779487647622,28.06,75815.01,0.0,-0.99992,0.0,0.01474]
[1779487649983,28.06,75814.39,0.0,-0.99992,0.0,0.01471]
[1779487650954,28.06,75814.25,0.0,-0.99992,0.0,0.01471]
[1779487650969,28.06,75814.25,0.0,-0.99992,0.0,0.01471]
[1779487650988,28.06,75813.75,0.0,-0.99992,0.0,0.01469]
[1779487651186,28.06,75813.75,0.0,-0.99992,0.0,0.01469]
[1779487653981,28.06,75813.36,0.0,-0.99992,0.0,0.01461]
[1779487653996,28.06,75813.36,0.0,-0.99992,0.0,0.01461]
[1779487654444,28.06,75813.36,0.0,-0.99992,0.0,0.01461]
[1779487657971,28.06,75812.38,0.0,-0.99992,0.0,0.01457]
[1779487658071,28.06,75812.11,0.0,-0.99992,0.0,0.01456]
[1779487659980,28.06,75812.26,0.0,-0.99992,0.0,0.01457]
[1779487660078,28.06,75812.01,0.0,-0.99992,0.0,0.01456]
[1779487663073,28.06,75812.23,0.0,-0.99992,0.0,0.01457]
[1779487663224,28.06,75812.23,0.0,-0.99992,0.0,0.01457]
[1779487663350,28.06,75812.23,0.0,-0.99992,0.0,0.01457]
[1779487663734,28.06,75812.22,0.0,-0.99992,0.0,0.01457]
[1779487665980,28.06,75812.2,0.0,-0.99992,0.0,0.01457]
[1779487666077,28.06,75812.28,0.0,-0.99992,0.0,0.01457]
[1779487666439,28.06,75812.28,0.0,-0.99992,0.0,0.01457]
[1779487669978,28.06,75812.4,0.0,-0.99992,0.0,0.01457]
[1779487670076,28.06,75812.31,0.0,-0.99992,0.0,0.01457]
[1779487672539,28.06,75812.2,0.0,-0.99992,0.0,0.01457]
[1779487673979,28.06,75812.2,0.0,-0.99992,0.0,0.01457]
[1779487674076,28.06,75812.17,0.0,-0.99992,0.0,0.01456]
[1779487675192,28.06,75812.2,0.0,-0.99992,0.0,0.01457]
[1779487675220,28.06,75812.2,0.0,-0.99992,0.0,0.01457]
[1779487675477,28.06,75812.2,0.0,-0.99992,0.0,0.01457]
[1779487675818,28.06,75812.13,0.0,-0.99992,0.0,0.01456]
[1779487677975,28.06,75811.72,0.0,-0.99992,0.0,0.01455]
[1779487678062,28.06,75811.98,0.0,-0.99992,0.0,0.01456]
[1779487678244,28.06,75811.98,0.0,-0.99992,0.0,0.01456]
[1779487681976,28.06,75812.01,0.0,-0.99992,0.0,0.01456]
[1779487682075,28.06,75812.0,0.0,-0.99992,0.0,0.01456]
[1779487682196,28.06,75812.0,0.0,-0.99992,0.0,0.01456]
[1779487682224,28.06,75812.0,0.0,-0.99992,0.0,0.01456]
[1779487682649,28.06,75812.0,0.0,-0.99992,0.0,0.01456]
[1779487685975,28.06,75811.53,0.0,-0.99992,0.0,0.01454]
[1779487686002,28.06,75811.55,0.0,-0.99992,0.0,0.01454]
[1779487687423,28.06,75811.51,0.0,-0.99992,0.0,0.01454]
[1779487687471,28.06,75811.51,0.0,-0.99992,0.0,0.01454]
[1779487687628,28.06,75811.51,0.0,-0.99992,0.0,0.01454]
[1779487687902,28.06,75811.4,0.0,-0.99992,0.0,0.01453]
[1779487689969,28.06,75811.4,0.0,-0.99992,0.0,0.01453]
[1779487690070,28.06,75811.36,0.0,-0.99992,0.0,0.01453]
[1779487690431,28.06,75811.36,0.0,-0.99992,0.0,0.01453]
[1779487693978,28.06,75810.88,0.0,-0.99992,0.0,0.01451]
[1779487694055,28.06,75810.58,0.0,-0.99992,0.0,0.0145]
[1779487694422,28.06,75810.58,0.0,-0.99992,0.0,0.0145]
[1779487694472,28.06,75810.58,0.0,-0.99992,0.0,0.0145]
[1779487694517,28.06,75810.58,0.0,-0.99992,0.0,0.0145]
[1779487694803,28.06,75810.58,0.0,-0.99992,0.0,0.0145]
[1779487694843,28.06,75810.58,0.0,-0.99992,0.0,0.0145]
[1779487694951,28.06,75807.42,0.0,-0.99992,0.0,0.01437]
[1779487696965,28.06,75805.25,0.0,-0.99992,0.0,0.01428]
[1779487697982,28.06,75805.25,0.0,-0.99992,0.0,0.01428]
[1779487699620,28.06,75804.6,0.0,-0.99992,0.0,0.01425]
[1779487699725,28.06,75804.6,0.0,-0.99992,0.0,0.01425]
[1779487699858,28.06,75804.6,0.0,-0.99992,0.0,0.01425]
[1779487699973,28.06,75804.6,0.0,-0.99992,0.0,0.01425]
[1779487699986,28.06,75804.58,0.0,-0.99992,0.0,0.01425]
[1779487700158,28.06,75804.58,0.0,-0.99992,0.0,0.01425]
[1779487703979,28.06,75803.59,0.0,-0.99993,0.0,0.01421]
[1779487704059,28.06,75803.59,0.0,-0.99993,0.0,0.01421]
[1779487704019,28.06,75802.41,0.0,-0.99993,0.0,0.01416]
[1779487706021,28.06,75801.58,0.0,-0.99993,0.0,0.01413]
[1779487706220,28.06,75801.26,0.0,-0.99993,0.0,0.01411]
[1779487707039,28.06,75800.81,0.0,-0.99993,0.0,0.0141]
[1779487708046,28.06,75797.27,0.0,-0.99993,0.0,0.01395]
[1779487710060,28.06,75795.15,0.0,-0.99993,0.0,0.01387]
[1779487710714,28.06,75795.15,0.0,-0.99993,0.0,0.01387]
[1779487710975,28.06,75795.15,0.0,-0.99993,0.0,0.01387]
[1779487711077,28.06,75795.15,0.0,-0.99993,0.0,0.01387]
[1779487711067,28.06,75794.9,0.0,-0.99993,0.0,0.0138]
[1779487713081,28.06,75792.28,0.0,-0.99993,0.0,0.0137]
[1779487713974,28.06,75792.28,0.0,-0.99993,0.0,0.0137]
[1779487714073,28.06,75792.28,0.0,-0.99993,0.0,0.0137]
[1779487714189,28.06,75792.28,0.0,-0.99993,0.0,0.0137]
[1779487714221,28.06,75792.28,0.0,-0.99993,0.0,0.0137]
[1779487714405,28.06,75792.28,0.0,-0.99993,0.0,0.0137]
[1779487715095,28.06,75792.03,0.0,-0.99993,0.0,0.01369]
[1779487717978,28.06,75791.89,0.0,-0.99993,0.0,0.01369]
[1779487718132,28.06,75791.89,0.0,-0.99993,0.0,0.01369]
[1779487718219,28.06,75791.89,0.0,-0.99993,0.0,0.01369]
[1779487719122,28.06,75791.93,0.0,-0.99993,0.0,0.01369]
[1779487722839,28.06,75791.92,0.0,-0.99993,0.0,0.01369]
[1779487722974,28.06,75791.92,0.0,-0.99993,0.0,0.01369]
[1779487723023,28.06,75791.92,0.0,-0.99993,0.0,0.01369]
[1779487724158,28.06,75791.89,0.0,-0.99993,0.0,0.01369]
[1779487725977,28.06,75791.89,0.0,-0.99993,0.0,0.01369]
[1779487726076,28.06,75791.89,0.0,-0.99993,0.0,0.01369]
[1779487726215,28.06,75791.89,0.0,-0.99993,0.0,0.01369]
[1779487728157,28.06,75791.89,0.0,-0.99993,0.0,0.01369]
[1779487728351,28.06,75791.9,0.0,-0.99993,0.0,0.01369]
[1779487728376,28.06,75791.9,0.0,-0.99993,0.0,0.01369]
[1779487728535,28.06,75791.9,0.0,-0.99993,0.0,0.01369]
[1779487728718,28.06,75791.9,0.0,-0.99993,0.0,0.01369]
[1779487728770,28.06,75791.9,0.0,-0.99993,0.0,0.01369]
[1779487728970,28.06,75791.9,0.0,-0.99993,0.0,0.01369]
[1779487729091,28.06,75791.9,0.0,-0.99993,0.0,0.01369]
[1779487729072,28.06,75797.54,0.0,-0.99993,0.0,0.01391]
[1779487729193,28.06,75804.56,0.0,-0.99993,0.0,0.01419]
[1779487730253,28.06,75804.56,0.0,-0.99993,0.0,0.01419]
[1779487730469,28.06,75804.56,0.0,-0.99993,0.0,0.01419]
[1779487730502,28.06,75804.76,0.0,-0.99993,0.0,0.0142]
[1779487735009,28.06,75804.35,0.0,-0.99993,0.0,0.01419]
[1779487735223,28.06,75804.27,0.0,-0.99993,0.0,0.01418]
[1779487735256,28.06,75804.27,0.0,-0.99993,0.0,0.01418]
[1779487735321,28.06,75804.28,0.0,-0.99993,0.0,0.01418]
[1779487736995,28.06,75804.28,0.0,-0.99993,0.0,0.01418]
[1779487737125,28.06,75804.28,0.0,-0.99993,0.0,0.01418]
[1779487737227,28.06,75803.84,0.0,-0.99993,0.0,0.01417]
[1779487737270,28.06,75803.84,0.0,-0.99993,0.0,0.01417]
[1779487737973,28.06,75803.84,0.0,-0.99993,0.0,0.01417]
[1779487738073,28.06,75802.77,0.0,-0.99993,0.0,0.01412]
[1779487738251,28.06,75802.77,0.0,-0.99993,0.0,0.01412]
[1779487739980,28.06,75802.94,0.0,-0.99993,0.0,0.01413]
[1779487740263,28.06,75802.68,0.0,-0.99993,0.0,0.01412]
[1779487741980,28.06,75802.01,0.0,-0.99993,0.0,0.01409]
[1779487742004,28.06,75802.79,0.0,-0.99993,0.0,0.01412]
[1779487742271,28.06,75802.79,0.0,-0.99993,0.0,0.01412]
[1779487742468,28.06,75802.79,0.0,-0.99993,0.0,0.01412]
[1779487745984,28.06,75803.58,0.0,-0.99993,0.0,0.01415]
[1779487746079,28.06,75802.87,0.0,-0.99993,0.0,0.01413]
[1779487747064,28.06,75802.87,0.0,-0.99993,0.0,0.01413]
[1779487747225,28.06,75802.8,0.0,-0.99993,0.0,0.01412]
[1779487747306,28.06,75802.8,0.0,-0.99993,0.0,0.01412]
[1779487749972,28.06,75801.48,0.0,-0.99993,0.0,0.01407]
[1779487750066,28.06,75801.48,0.0,-0.99993,0.0,0.01407]
[1779487750073,28.06,75800.05,0.0,-0.99993,0.0,0.01401]
[1779487751984,28.06,75800.15,0.0,-0.99993,0.0,0.01402]
[1779487752142,28.06,75800.15,0.0,-0.99993,0.0,0.01402]
[1779487751996,28.06,75799.98,0.0,-0.99993,0.0,0.01401]
[1779487754373,28.06,75798.91,0.0,-0.99993,0.0,0.01397]
[1779487754470,28.06,75798.91,0.0,-0.99993,0.0,0.01397]
[1779487754572,28.06,75798.98,0.0,-0.99993,0.0,0.01397]
[1779487758147,28.06,75798.89,0.0,-0.99993,0.0,0.01396]
[1779487758218,28.06,75798.26,0.0,-0.99993,0.0,0.01394]
[1779487759143,28.06,75798.26,0.0,-0.99993,0.0,0.01394]
[1779487759202,28.06,75800.93,0.0,-0.99993,0.0,0.01405]
[1779487759220,28.06,75800.93,0.0,-0.99993,0.0,0.01405]
[1779487759375,28.06,75800.93,0.0,-0.99993,0.0,0.01405]
[1779487761980,28.06,75800.45,0.0,-0.99993,0.0,0.01403]
[1779487762043,28.06,75800.3,0.0,-0.99993,0.0,0.01402]
[1779487762635,28.06,75800.3,0.0,-0.99993,0.0,0.01402]
[1779487765166,28.06,75800.94,0.0,-0.99993,0.0,0.01405]
[1779487765256,28.06,75801.92,0.0,-0.99993,0.0,0.01409]
[1779487765468,28.06,75801.92,0.0,-0.99993,0.0,0.01409]
[1779487765602,28.06,75801.92,0.0,-0.99993,0.0,0.01409]
[1779487765976,28.06,75801.92,0.0,-0.99993,0.0,0.01409]
[1779487766017,28.06,75801.92,0.0,-0.99993,0.0,0.01409]
[1779487766107,28.06,75805.28,0.0,-0.99993,0.0,0.01422]
[1779487766436,28.06,75805.28,0.0,-0.99993,0.0,0.01422]
[1779487766452,28.06,75808.23,0.0,-0.99992,0.0,0.01435]
[1779487767980,28.06,75808.23,0.0,-0.99992,0.0,0.01435]
[1779487767992,28.06,75812.75,0.0,-0.99992,0.0,0.01453]
[1779487768466,28.06,75815.37,0.0,-0.99992,0.0,0.01464]
[1779487769473,28.06,75817.83,0.0,-0.99992,0.0,0.01475]
[1779487770480,28.06,75822.79,0.0,-0.99992,0.0,0.01496]
[1779487771251,28.06,75822.79,0.0,-0.99992,0.0,0.01496]
[1779487771473,28.06,75822.79,0.0,-0.99992,0.0,0.01496]
[1779487771599,28.06,75822.79,0.0,-0.99992,0.0,0.01496]
[1779487771663,28.06,75825.84,0.0,-0.99992,0.0,0.01503]
[1779487773978,28.06,75825.87,0.0,-0.99992,0.0,0.01503]
[1779487774135,28.06,75825.87,0.0,-0.99992,0.0,0.01503]
[1779487774215,28.06,75825.47,0.0,-0.99992,0.0,0.01502]
[1779487777977,28.06,75826.4,0.0,-0.99992,0.0,0.01506]
[1779487778077,28.06,75825.65,0.0,-0.99992,0.0,0.01503]
[1779487781970,28.06,75824.28,0.0,-0.99992,0.0,0.01497]
[1779487782071,28.06,75824.17,0.0,-0.99992,0.0,0.01496]
[1779487783247,28.06,75824.92,0.0,-0.99992,0.0,0.01499]
[1779487783471,28.06,75824.92,0.0,-0.99992,0.0,0.01499]
[1779487783514,28.06,75824.92,0.0,-0.99992,0.0,0.01499]
[1779487783573,28.06,75824.94,0.0,-0.99992,0.0,0.01499]
[1779487785977,28.06,75824.84,0.0,-0.99992,0.0,0.01499]
[1779487786076,28.06,75824.91,0.0,-0.99992,0.0,0.01499]
[1779487786358,28.06,75824.91,0.0,-0.99992,0.0,0.01499]
[1779487789979,28.06,75825.2,0.0,-0.99992,0.0,0.01501]
[1779487790107,28.06,75825.2,0.0,-0.99992,0.0,0.01501]
[1779487790199,28.06,75830.32,0.0,-0.99992,0.0,0.01523]
[1779487790259,28.06,75830.32,0.0,-0.99992,0.0,0.01523]
[1779487790474,28.06,75830.32,0.0,-0.99992,0.0,0.01523]
[1779487790725,28.06,75831.5,0.0,-0.99992,0.0,0.01528]
[1779487792636,28.06,75833.14,0.0,-0.99992,0.0,0.01535]
[1779487793977,28.06,75833.14,0.0,-0.99992,0.0,0.01535]
[1779487793985,28.06,75832.48,0.0,-0.99992,0.0,0.01532]
[1779487795469,28.06,75832.61,0.0,-0.99992,0.0,0.01533]
[1779487795722,28.06,75832.61,0.0,-0.99992,0.0,0.01533]
[1779487795789,28.06,75832.61,0.0,-0.99992,0.0,0.01533]
[1779487795976,28.06,75832.61,0.0,-0.99992,0.0,0.01533]
[1779487795997,28.06,75835.18,0.0,-0.99992,0.0,0.01544]
[1779487796502,28.06,75835.18,0.0,-0.99992,0.0,0.01544]
[1779487799978,28.06,75836.49,0.0,-0.99992,0.0,0.0155]
[1779487800152,28.06,75836.49,0.0,-0.99992,0.0,0.0155]
[1779487800224,28.06,75836.49,0.0,-0.99992,0.0,0.0155]
[1779487800209,28.06,75836.53,0.0,-0.99992,0.0,0.0155]
[1779487800370,28.06,75836.53,0.0,-0.99992,0.0,0.0155]
[1779487800694,28.06,75836.6,0.0,-0.99992,0.0,0.0155]
[1779487801537,28.06,75836.6,0.0,-0.99992,0.0,0.0155]
[1779487801697,28.06,75836.6,0.0,-0.99992,0.0,0.0155]
[1779487801706,28.06,75830.69,0.0,-0.99992,0.0,0.01524]
[1779487802889,28.06,75830.69,0.0,-0.99992,0.0,0.01524]
[1779487802970,28.06,75830.69,0.0,-0.99992,0.0,0.01524]
[1779487803046,28.06,75817.11,0.0,-0.99992,0.0,0.01466]
[1779487803718,28.06,75812.41,0.0,-0.99992,0.0,0.01446]
[1779487807577,28.06,75811.7,0.0,-0.99992,0.0,0.01443]
[1779487807724,28.06,75811.7,0.0,-0.99992,0.0,0.01443]
[1779487807820,28.06,75811.7,0.0,-0.99992,0.0,0.01443]
[1779487807973,28.06,75811.7,0.0,-0.99992,0.0,0.01443]
[1779487808111,28.06,75811.7,0.0,-0.99992,0.0,0.01443]
[1779487808124,28.06,75811.4,0.0,-0.99992,0.0,0.01442]
[1779487809027,28.06,75811.4,0.0,-0.99992,0.0,0.01442]
[1779487809979,28.06,75810.67,0.0,-0.99992,0.0,0.01439]
[1779487810014,28.06,75811.56,0.0,-0.99992,0.0,0.01443]
[1779487812782,28.06,75806.96,0.0,-0.99992,0.0,0.01424]
[1779487813711,28.06,75806.96,0.0,-0.99992,0.0,0.01424]
[1779487813719,28.06,75806.96,0.0,-0.99992,0.0,0.01424]
[1779487813939,28.06,75806.96,0.0,-0.99992,0.0,0.01424]
[1779487813978,28.06,75806.96,0.0,-0.99992,0.0,0.01424]
[1779487814040,28.06,75806.96,0.0,-0.99992,0.0,0.01424]
[1779487814142,28.06,75806.55,0.0,-0.99993,0.0,0.01422]
[1779487815977,28.06,75806.65,0.0,-0.99993,0.0,0.01423]
[1779487816206,28.06,75806.65,0.0,-0.99993,0.0,0.01423]
[1779487816219,28.06,75806.65,0.0,-0.99993,0.0,0.01423]
[1779487816255,28.06,75806.65,0.0,-0.99993,0.0,0.01423]
[1779487816492,28.06,75806.65,0.0,-0.99993,0.0,0.01423]
[1779487818824,28.06,75804.09,0.0,-0.99993,0.0,0.01412]
[1779487819980,28.06,75804.09,0.0,-0.99993,0.0,0.01412]
[1779487820045,28.06,75804.09,0.0,-0.99993,0.0,0.01412]
[1779487820079,28.06,75802.53,0.0,-0.99993,0.0,0.01406]
[1779487821065,28.06,75802.53,0.0,-0.99993,0.0,0.01406]
[1779487821220,28.06,75802.53,0.0,-0.99993,0.0,0.01406]
[1779487821845,28.06,75802.34,0.0,-0.99993,0.0,0.01405]
[1779487825800,28.06,75802.2,0.0,-0.99993,0.0,0.01405]
[1779487825976,28.06,75802.2,0.0,-0.99993,0.0,0.01405]
[1779487826140,28.06,75802.2,0.0,-0.99993,0.0,0.01405]
[1779487826241,28.06,75801.71,0.0,-0.99993,0.0,0.01403]
[1779487826471,28.06,75801.71,0.0,-0.99993,0.0,0.01403]
[1779487826843,28.06,75801.71,0.0,-0.99993,0.0,0.01403]
[1779487826975,28.06,75801.71,0.0,-0.99993,0.0,0.01403]
[1779487827139,28.06,75801.71,0.0,-0.99993,0.0,0.01403]
[1779487827968,28.06,75801.71,0.0,-0.99993,0.0,0.01403]
[1779487828069,28.06,75801.88,0.0,-0.99993,0.0,0.01403]
[1779487828314,28.06,75801.88,0.0,-0.99993,0.0,0.01403]
[1779487829981,28.06,75801.88,0.0,-0.99993,0.0,0.01403]
[1779487830478,28.06,75800.48,0.0,-0.99993,0.0,0.01398]
[1779487830719,28.06,75800.48,0.0,-0.99993,0.0,0.01398]
[1779487830732,28.06,75800.48,0.0,-0.99993,0.0,0.01398]
[1779487831967,28.06,75800.48,0.0,-0.99993,0.0,0.01398]
[1779487832234,28.06,75800.48,0.0,-0.99993,0.0,0.01398]
[1779487832069,28.06,75800.97,0.0,-0.99993,0.0,0.01394]
[1779487833241,28.06,75800.97,0.0,-0.99993,0.0,0.01394]
[1779487833468,28.06,75800.43,0.0,-0.99993,0.0,0.01392]
[1779487835971,28.06,75799.95,0.0,-0.99993,0.0,0.0139]
[1779487836072,28.06,75799.95,0.0,-0.99993,0.0,0.0139]
[1779487836926,28.06,75799.95,0.0,-0.99993,0.0,0.0139]
[1779487836968,28.06,75799.95,0.0,-0.99993,0.0,0.0139]
[1779487837069,28.06,75799.25,0.0,-0.99993,0.0,0.01387]
[1779487837932,28.06,75799.25,0.0,-0.99993,0.0,0.01387]
[1779487837973,28.06,75799.25,0.0,-0.99993,0.0,0.01387]
[1779487838176,28.06,75799.25,0.0,-0.99993,0.0,0.01387]
[1779487838187,28.06,75799.25,0.0,-0.99993,0.0,0.01387]
[1779487839245,28.06,75799.25,0.0,-0.99993,0.0,0.01387]
[1779487838964,28.06,75797.75,0.0,-0.99993,0.0,0.01381]
[1779487839363,28.06,75797.75,0.0,-0.99993,0.0,0.01381]
[1779487839431,28.06,75797.75,0.0,-0.99993,0.0,0.01381]
[1779487839468,28.06,75797.75,0.0,-0.99993,0.0,0.01381]
[1779487839652,28.06,75797.75,0.0,-0.99993,0.0,0.01381]
[1779487839718,28.06,75797.75,0.0,-0.99993,0.0,0.01381]
[1779487839991,28.06,75797.75,0.0,-0.99993,0.0,0.01381]
[1779487840220,28.06,75797.75,0.0,-0.99993,0.0,0.01381]
[1779487840229,28.06,75797.75,0.0,-0.99993,0.0,0.01381]
[1779487840227,28.06,75792.21,0.0,-0.99993,0.0,0.01359]
[1779487840978,28.06,75789.93,0.0,-0.99993,0.0,0.0135]
[1779487841974,28.06,75789.93,0.0,-0.99993,0.0,0.0135]
[1779487842150,28.06,75789.93,0.0,-0.99993,0.0,0.0135]
[1779487843975,28.06,75790.69,0.0,-0.99993,0.0,0.01353]
[1779487843999,28.06,75794.46,0.0,-0.99993,0.0,0.01368]
[1779487844337,28.06,75794.46,0.0,-0.99993,0.0,0.01368]
[1779487845233,28.06,75794.46,0.0,-0.99993,0.0,0.01368]
[1779487845008,28.06,75797.78,0.0,-0.99993,0.0,0.01381]
[1779487845468,28.06,75797.78,0.0,-0.99993,0.0,0.01381]
[1779487846013,28.06,75800.13,0.0,-0.99993,0.0,0.01391]
[1779487849036,28.06,75802.05,0.0,-0.99993,0.0,0.01399]
[1779487849997,28.06,75802.05,0.0,-0.99993,0.0,0.01399]
[1779487850224,28.06,75802.05,0.0,-0.99993,0.0,0.01399]
[1779487850341,28.06,75802.27,0.0,-0.99993,0.0,0.01399]
[1779487851051,28.06,75801.91,0.0,-0.99993,0.0,0.01398]
[1779487853978,28.06,75802.1,0.0,-0.99993,0.0,0.01399]
[1779487854076,28.06,75802.1,0.0,-0.99993,0.0,0.01399]
[1779487854433,28.06,75802.1,0.0,-0.99993,0.0,0.01399]
[1779487854472,28.06,75802.1,0.0,-0.99993,0.0,0.01399]
[1779487854568,28.06,75802.1,0.0,-0.99993,0.0,0.01399]
[1779487855079,28.06,75803.37,0.0,-0.99993,0.0,0.01404]
[1779487856086,28.06,75800.57,0.0,-0.99993,0.0,0.01393]
[1779487856538,28.06,75800.57,0.0,-0.99993,0.0,0.01393]
[1779487856561,28.06,75800.57,0.0,-0.99993,0.0,0.01393]
[1779487856719,28.06,75800.57,0.0,-0.99993,0.0,0.01393]
[1779487856837,28.06,75800.57,0.0,-0.99993,0.0,0.01393]
[1779487857040,28.06,75800.57,0.0,-0.99993,0.0,0.01393]
[1779487857235,28.06,75800.57,0.0,-0.99993,0.0,0.01393]
[1779487857254,28.06,75794.89,0.0,-0.99993,0.0,0.0137]
[1779487857328,28.06,75794.89,0.0,-0.99993,0.0,0.0137]
[1779487859970,28.06,75793.66,0.0,-0.99993,0.0,0.01365]
[1779487860018,28.06,75793.66,0.0,-0.99993,0.0,0.01365]
[1779487861121,28.06,75788.71,0.0,-0.99993,0.0,0.01346]
[1779487861478,28.06,75788.71,0.0,-0.99993,0.0,0.01346]
[1779487861718,28.06,75788.71,0.0,-0.99993,0.0,0.01346]
[1779487862072,28.06,75788.71,0.0,-0.99993,0.0,0.01346]
[1779487862128,28.06,75787.36,0.0,-0.99993,0.0,0.0134]
[1779487865269,28.06,75786.56,0.0,-0.99993,0.0,0.01337]
[1779487865714,28.06,75786.49,0.0,-0.99993,0.0,0.01337]
[1779487866156,28.06,75779.52,0.0,-0.99993,0.0,0.0131]
[1779487867163,28.06,75777.59,0.0,-0.99993,0.0,0.01303]
[1779487868170,28.06,75775.63,0.0,-0.99993,0.0,0.01296]
[1779487869437,28.06,75775.17,0.0,-0.99993,0.0,0.01294]
[1779487869472,28.06,75775.17,0.0,-0.99993,0.0,0.01294]
[1779487870186,28.06,75773.92,0.0,-0.99993,0.0,0.01289]
[1779487870378,28.06,75773.92,0.0,-0.99993,0.0,0.01289]
[1779487870468,28.06,75773.92,0.0,-0.99993,0.0,0.01289]
[1779487874204,28.06,75772.52,0.0,-0.99993,0.0,0.01284]
[1779487877236,28.06,75770.57,0.0,-0.99993,0.0,0.01277]
[1779487881605,28.06,75771.7,0.0,-0.99993,0.0,0.01281]
[1779487881720,28.06,75771.7,0.0,-0.99993,0.0,0.01281]
[1779487882271,28.06,75769.96,0.0,-0.99993,0.0,0.01274]
[1779487883278,28.06,75768.13,0.0,-0.99993,0.0,0.01268]
[1779487885292,28.06,75766.95,0.0,-0.99993,0.0,0.01263]
[1779487886409,28.06,75766.62,0.0,-0.99993,0.0,0.01262]
[1779487889320,28.06,75773.44,0.0,-0.99993,0.0,0.01287]
[1779487889880,28.06,75773.44,0.0,-0.99993,0.0,0.01287]
[1779487890335,28.06,75775.43,0.0,-0.99993,0.0,0.01295]
[1779487892349,28.06,75778.58,0.0,-0.99993,0.0,0.01302]
[1779487893356,28.06,75782.65,0.0,-0.99993,0.0,0.01317]
[1779487893628,28.06,75782.65,0.0,-0.99993,0.0,0.01317]
[1779487897384,28.06,75780.8,0.0,-0.99993,0.0,0.0131]
[1779487898426,28.06,75781.68,0.0,-0.99993,0.0,0.01314]
[1779487899398,28.06,75783.38,0.0,-0.99993,0.0,0.0132]
[1779487899946,28.06,75783.38,0.0,-0.99993,0.0,0.0132]
[1779487900031,28.06,75783.38,0.0,-0.99993,0.0,0.0132]
[1779487900405,28.06,75792.64,0.0,-0.99993,0.0,0.01356]
[1779487900727,28.06,75792.64,0.0,-0.99993,0.0,0.01356]
[1779487901412,28.06,75796.89,0.0,-0.99993,0.0,0.01373]
[1779487901977,28.06,75796.89,0.0,-0.99993,0.0,0.01373]
[1779487902419,28.06,75795.45,0.0,-0.99993,0.0,0.01367]
[1779487903427,28.06,75791.84,0.0,-0.99993,0.0,0.01353]
[1779487904435,28.06,75791.84,0.0,-0.99993,0.0,0.01353]
[1779487904536,28.06,75788.86,0.0,-0.99993,0.0,0.01341]
[1779487907976,28.06,75788.02,0.0,-0.99993,0.0,0.01338]
[1779487908102,28.06,75788.02,0.0,-0.99993,0.0,0.01338]
[1779487908176,28.06,75787.8,0.0,-0.99993,0.0,0.01337]
[1779487911783,28.06,75787.85,0.0,-0.99993,0.0,0.01337]
[1779487913981,28.06,75787.31,0.0,-0.99993,0.0,0.01335]
[1779487914079,28.06,75786.97,0.0,-0.99993,0.0,0.01334]
[1779487915969,28.06,75787.02,0.0,-0.99993,0.0,0.01334]
[1779487916397,28.06,75788.98,0.0,-0.99993,0.0,0.01342]
[1779487916542,28.06,75788.98,0.0,-0.99993,0.0,0.01342]
[1779487916722,28.06,75788.98,0.0,-0.99993,0.0,0.01342]
[1779487916765,28.06,75788.98,0.0,-0.99993,0.0,0.01342]
[1779487916769,28.06,75792.86,0.0,-0.99993,0.0,0.01357]
[1779487917525,28.06,75795.36,0.0,-0.99993,0.0,0.01367]
[1779487919539,28.06,75802.02,0.0,-0.99993,0.0,0.01393]
[1779487920546,28.06,75803.68,0.0,-0.99993,0.0,0.014]
[1779487923871,28.06,75803.13,0.0,-0.99993,0.0,0.01398]
[1779487923981,28.06,75803.13,0.0,-0.99993,0.0,0.01398]
[1779487924079,28.06,75802.51,0.0,-0.99993,0.0,0.01395]
[1779487925581,28.06,75804.32,0.0,-0.99993,0.0,0.01402]
[1779487928617,28.06,75804.24,0.0,-0.99993,0.0,0.01402]
[1779487928723,28.06,75804.24,0.0,-0.99993,0.0,0.01402]
[1779487928842,28.06,75804.24,0.0,-0.99993,0.0,0.01402]
[1779487928846,28.06,75805.3,0.0,-0.99993,0.0,0.01406]
[1779487932630,28.06,75800.54,0.0,-0.99993,0.0,0.01387]
[1779487933637,28.06,75799.32,0.0,-0.99993,0.0,0.01382]
[1779487934877,28.06,75799.32,0.0,-0.99993,0.0,0.01382]
[1779487934888,28.06,75799.32,0.0,-0.99993,0.0,0.01382]
[1779487934970,28.06,75799.32,0.0,-0.99993,0.0,0.01382]
[1779487935984,28.06,75798.97,0.0,-0.99993,0.0,0.01381]
[1779487937970,28.06,75799.24,0.0,-0.99993,0.0,0.01382]
[1779487937995,28.06,75800.5,0.0,-0.99993,0.0,0.01387]
[1779487938672,28.06,75810.03,0.0,-0.99992,0.0,0.01426]
[1779487939679,28.06,75813.31,0.0,-0.99992,0.0,0.01439]
[1779487940765,28.06,75813.31,0.0,-0.99992,0.0,0.01439]
[1779487940790,28.06,75813.22,0.0,-0.99992,0.0,0.01439]
[1779487941974,28.06,75813.22,0.0,-0.99992,0.0,0.01439]
[1779487942096,28.06,75813.22,0.0,-0.99992,0.0,0.01439]
[1779487942133,28.06,75814.58,0.0,-0.99992,0.0,0.01444]
[1779487944302,28.06,75815.73,0.0,-0.99992,0.0,0.01449]
[1779487944322,28.06,75817.35,0.0,-0.99992,0.0,0.01456]
[1779487944469,28.06,75817.35,0.0,-0.99992,0.0,0.01456]
[1779487944480,28.06,75817.35,0.0,-0.99992,0.0,0.01456]
[1779487944718,28.06,75817.35,0.0,-0.99992,0.0,0.01456]
[1779487948185,28.06,75817.26,0.0,-0.99992,0.0,0.01456]
[1779487949977,28.06,75818.51,0.0,-0.99992,0.0,0.01461]
[1779487950076,28.06,75818.62,0.0,-0.99992,0.0,0.01461]
[1779487951764,28.06,75814.44,0.0,-0.99992,0.0,0.01438]
[1779487952957,28.06,75814.44,0.0,-0.99992,0.0,0.01438]
[1779487952971,28.06,75814.44,0.0,-0.99992,0.0,0.01438]
[1779487953212,28.06,75814.44,0.0,-0.99992,0.0,0.01438]
[1779487953276,28.06,75813.58,0.0,-0.99992,0.0,0.01435]
[1779487953778,28.06,75805.26,0.0,-0.99993,0.0,0.01401]
[1779487954786,28.06,75797.71,0.0,-0.99993,0.0,0.01371]
[1779487955793,28.06,75799.4,0.0,-0.99993,0.0,0.01377]
[1779487956801,28.06,75807.23,0.0,-0.99993,0.0,0.01409]
[1779487957808,28.06,75813.27,0.0,-0.99992,0.0,0.01434]
[1779487958815,28.06,75815.04,0.0,-0.99992,0.0,0.01441]
[1779487960298,28.06,75815.04,0.0,-0.99992,0.0,0.01441]
[1779487960450,28.06,75815.04,0.0,-0.99992,0.0,0.01441]
[1779487960461,28.06,75814.18,0.0,-0.99992,0.0,0.01437]
[1779487960830,28.06,75810.34,0.0,-0.99993,0.0,0.01422]
[1779487961837,28.06,75805.31,0.0,-0.99993,0.0,0.01401]
[1779487962844,28.06,75810.64,0.0,-0.99992,0.0,0.01423]
[1779487963851,28.06,75814.87,0.0,-0.99992,0.0,0.0144]
[1779487965545,28.06,75814.85,0.0,-0.99992,0.0,0.0144]
[1779487965972,28.06,75814.85,0.0,-0.99992,0.0,0.0144]
[1779487966114,28.06,75814.85,0.0,-0.99992,0.0,0.0144]
[1779487966172,28.06,75801.51,0.0,-0.99993,0.0,0.01386]
[1779487966872,28.06,75798.28,0.0,-0.99993,0.0,0.01373]
[1779487967984,28.06,75798.28,0.0,-0.99993,0.0,0.01373]
[1779487968235,28.06,75798.28,0.0,-0.99993,0.0,0.01373]
[1779487968308,28.06,75800.57,0.0,-0.99993,0.0,0.01382]
[1779487968886,28.06,75806.29,0.0,-0.99993,0.0,0.01405]
[1779487971977,28.06,75806.84,0.0,-0.99993,0.0,0.01407]
[1779487972371,28.06,75806.84,0.0,-0.99993,0.0,0.01407]
[1779487972425,28.06,75806.83,0.0,-0.99993,0.0,0.01407]
[1779487973001,28.06,75806.83,0.0,-0.99993,0.0,0.01407]
[1779487973218,28.06,75806.83,0.0,-0.99993,0.0,0.01407]
[1779487973986,28.06,75806.69,0.0,-0.99993,0.0,0.01407]
[1779487973996,28.06,75806.72,0.0,-0.99993,0.0,0.01407]
[1779487977097,28.06,75806.62,0.0,-0.99993,0.0,0.01406]
[1779487977234,28.06,75806.62,0.0,-0.99993,0.0,0.01406]
[1779487977300,28.06,75803.59,0.0,-0.99993,0.0,0.01394]
[1779487977949,28.06,75800.12,0.0,-0.99993,0.0,0.0138]
[1779487982984,28.06,75798.97,0.0,-0.99993,0.0,0.01376]
[1779487984448,28.06,75798.97,0.0,-0.99993,0.0,0.01376]
[1779487984803,28.06,75798.97,0.0,-0.99993,0.0,0.01376]
[1779487984969,28.06,75798.97,0.0,-0.99993,0.0,0.01376]
[1779487986011,28.06,75803.65,0.0,-0.99993,0.0,0.01394]
[1779487987018,28.06,75805.59,0.0,-0.99993,0.0,0.01402]
[1779487987980,28.06,75805.59,0.0,-0.99993,0.0,0.01402]
[1779487988024,28.06,75806.43,0.0,-0.99993,0.0,0.01406]
[1779487989204,28.06,75806.43,0.0,-0.99993,0.0,0.01406]
[1779487989221,28.06,75806.43,0.0,-0.99993,0.0,0.01406]
[1779487989458,28.06,75806.43,0.0,-0.99993,0.0,0.01406]
[1779487989283,28.06,75806.47,0.0,-0.99993,0.0,0.01406]
[1779487992061,28.06,75809.42,0.0,-0.99993,0.0,0.01418]
[1779487993068,28.06,75813.3,0.0,-0.99992,0.0,0.01434]
[1779487995500,28.06,75813.32,0.0,-0.99992,0.0,0.01434]
[1779487995616,28.06,75813.03,0.0,-0.99992,0.0,0.01433]
[1779487995719,28.06,75813.03,0.0,-0.99992,0.0,0.01433]
[1779487996836,28.06,75812.69,0.0,-0.99992,0.0,0.01431]
[1779487997096,28.06,75807.39,0.0,-0.99993,0.0,0.01409]
[1779487997977,28.06,75807.39,0.0,-0.99993,0.0,0.01409]
[1779487998103,28.06,75805.32,0.0,-0.99993,0.0,0.01401]
[1779487999110,28.06,75803.78,0.0,-0.99993,0.0,0.01395]
[1779488001415,28.06,75803.78,0.0,-0.99993,0.0,0.01395]
[1779488001470,28.06,75803.78,0.0,-0.99993,0.0,0.01395]
[1779488001489,28.06,75803.71,0.0,-0.99993,0.0,0.01395]
[1779488001776,28.06,75803.71,0.0,-0.99993,0.0,0.01395]
[1779488002387,28.06,75803.71,0.0,-0.99993,0.0,0.01395]
[1779488002472,28.06,75803.71,0.0,-0.99993,0.0,0.01395]
[1779488002489,28.06,75806.64,0.0,-0.99993,0.0,0.01406]
[1779488002722,28.06,75806.64,0.0,-0.99993,0.0,0.01406]
[1779488003138,28.06,75808.5,0.0,-0.99993,0.0,0.01414]
[1779488008728,28.06,75809.6,0.0,-0.99993,0.0,0.01419]
[1779488008969,28.06,75809.6,0.0,-0.99993,0.0,0.01419]
[1779488009223,28.06,75809.56,0.0,-0.99993,0.0,0.01418]
[1779488013447,28.06,75808.99,0.0,-0.99993,0.0,0.01411]
[1779488013469,28.06,75808.99,0.0,-0.99993,0.0,0.01411]
[1779488013526,28.06,75808.99,0.0,-0.99993,0.0,0.01411]
[1779488013679,28.06,75808.99,0.0,-0.99993,0.0,0.01411]
[1779488013828,28.06,75808.99,0.0,-0.99993,0.0,0.01411]
[1779488013974,28.06,75808.99,0.0,-0.99993,0.0,0.01411]
[1779488014258,28.06,75808.83,0.0,-0.99993,0.0,0.0141]
[1779488015985,28.06,75808.79,0.0,-0.99993,0.0,0.0141]
[1779488016263,28.06,75808.79,0.0,-0.99993,0.0,0.0141]
[1779488016272,28.06,75810.86,0.0,-0.99993,0.0,0.01418]
[1779488017279,28.06,75814.13,0.0,-0.99992,0.0,0.01432]
[1779488017975,28.06,75814.13,0.0,-0.99992,0.0,0.01432]
[1779488018068,28.06,75814.13,0.0,-0.99992,0.0,0.01432]
[1779488018285,28.06,75813.7,0.0,-0.99992,0.0,0.0143]
[1779488018804,28.06,75813.7,0.0,-0.99992,0.0,0.0143]
[1779488018893,28.06,75813.7,0.0,-0.99992,0.0,0.0143]
[1779488018972,28.06,75813.7,0.0,-0.99992,0.0,0.0143]
[1779488020726,28.06,75813.41,0.0,-0.99992,0.0,0.01429]
[1779488021975,28.06,75813.41,0.0,-0.99992,0.0,0.01429]
[1779488022314,28.06,75812.77,0.0,-0.99992,0.0,0.01426]
[1779488025468,28.06,75812.61,0.0,-0.99992,0.0,0.01425]
[1779488025720,28.06,75812.56,0.0,-0.99992,0.0,0.01425]
[1779488025873,28.06,75812.56,0.0,-0.99992,0.0,0.01425]
[1779488026342,28.06,75812.6,0.0,-0.99992,0.0,0.01425]
[1779488028356,28.06,75815.15,0.0,-0.99992,0.0,0.01436]
[1779488029363,28.06,75817.31,0.0,-0.99992,0.0,0.01445]
[1779488030370,28.06,75814.65,0.0,-0.99992,0.0,0.01434]
[1779488031310,28.06,75814.65,0.0,-0.99992,0.0,0.01434]
[1779488031325,28.06,75814.65,0.0,-0.99992,0.0,0.01434]
[1779488031470,28.06,75814.65,0.0,-0.99992,0.0,0.01434]
[1779488032769,28.06,75812.96,0.0,-0.99992,0.0,0.01427]
[1779488035405,28.06,75816.29,0.0,-0.99992,0.0,0.01441]
[1779488035996,28.06,75816.29,0.0,-0.99992,0.0,0.01441]
[1779488036412,28.06,75812.9,0.0,-0.99992,0.0,0.01427]
[1779488037557,28.06,75812.9,0.0,-0.99992,0.0,0.01427]
[1779488037419,28.06,75811.36,0.0,-0.99993,0.0,0.0142]
[1779488037600,28.06,75811.36,0.0,-0.99993,0.0,0.0142]
[1779488037725,28.06,75811.36,0.0,-0.99993,0.0,0.0142]
[1779488037786,28.06,75811.36,0.0,-0.99993,0.0,0.0142]
[1779488037972,28.06,75811.36,0.0,-0.99993,0.0,0.0142]
[1779488038426,28.06,75810.93,0.0,-0.99993,0.0,0.01419]
[1779488043461,28.06,75810.83,0.0,-0.99993,0.0,0.01418]
[1779488044914,28.06,75810.84,0.0,-0.99993,0.0,0.01418]
[1779488045037,28.06,75810.84,0.0,-0.99993,0.0,0.01418]
[1779488045220,28.06,75810.84,0.0,-0.99993,0.0,0.01418]
[1779488047980,28.06,75810.77,0.0,-0.99993,0.0,0.01418]
[1779488048026,28.06,75810.77,0.0,-0.99993,0.0,0.01418]
[1779488049635,28.06,75810.68,0.0,-0.99993,0.0,0.01418]
[1779488049720,28.06,75810.68,0.0,-0.99993,0.0,0.01418]
[1779488049920,28.06,75810.68,0.0,-0.99993,0.0,0.01418]
[1779488050510,28.06,75810.67,0.0,-0.99993,0.0,0.01417]
[1779488052301,28.06,75810.74,0.0,-0.99993,0.0,0.01418]
[1779488052330,28.06,75810.74,0.0,-0.99993,0.0,0.01418]
[1779488052347,28.06,75810.74,0.0,-0.99993,0.0,0.01418]
[1779488052526,28.06,75815.18,0.0,-0.99992,0.0,0.01436]
[1779488053531,28.06,75820.21,0.0,-0.99992,0.0,0.01457]
[1779488054538,28.06,75826.22,0.0,-0.99992,0.0,0.01482]
[1779488055545,28.06,75827.74,0.0,-0.99992,0.0,0.01489]
[1779488056552,28.06,75830.01,0.0,-0.99992,0.0,0.01499]
[1779488057035,28.06,75830.01,0.0,-0.99992,0.0,0.01499]
[1779488058566,28.06,75832.42,0.0,-0.99992,0.0,0.01509]
[1779488058862,28.06,75832.42,0.0,-0.99992,0.0,0.01509]
[1779488058970,28.06,75832.42,0.0,-0.99992,0.0,0.01509]
[1779488059981,28.06,75831.99,0.0,-0.99992,0.0,0.01507]
[1779488060579,28.06,75828.32,0.0,-0.99992,0.0,0.01491]
[1779488061587,28.06,75826.19,0.0,-0.99992,0.0,0.01482]
[1779488061691,28.06,75826.19,0.0,-0.99992,0.0,0.01482]
[1779488061724,28.06,75826.19,0.0,-0.99992,0.0,0.01482]
[1779488061907,28.06,75826.19,0.0,-0.99992,0.0,0.01482]
[1779488062594,28.06,75823.89,0.0,-0.99992,0.0,0.01472]
[1779488067629,28.06,75824.82,0.0,-0.99992,0.0,0.01476]
[1779488068935,28.06,75824.82,0.0,-0.99992,0.0,0.01476]
[1779488068972,28.06,75824.82,0.0,-0.99992,0.0,0.01476]
[1779488069021,28.06,75826.14,0.0,-0.99992,0.0,0.01482]
[1779488070433,28.06,75826.14,0.0,-0.99992,0.0,0.01482]
[1779488070469,28.06,75826.14,0.0,-0.99992,0.0,0.01482]
[1779488070487,28.06,75827.64,0.0,-0.99992,0.0,0.01488]
[1779488070650,28.06,75829.53,0.0,-0.99992,0.0,0.01497]
[1779488073725,28.06,75829.88,0.0,-0.99992,0.0,0.01492]
[1779488073976,28.06,75829.88,0.0,-0.99992,0.0,0.01492]
[1779488074095,28.06,75829.88,0.0,-0.99992,0.0,0.01492]
[1779488074181,28.06,75830.1,0.0,-0.99992,0.0,0.01493]
[1779488076692,28.06,75831.71,0.0,-0.99992,0.0,0.015]
[1779488081200,28.06,75831.54,0.0,-0.99992,0.0,0.015]
[1779488081221,28.06,75831.54,0.0,-0.99992,0.0,0.015]
[1779488081263,28.06,75831.57,0.0,-0.99992,0.0,0.015]
[1779488082030,28.06,75831.57,0.0,-0.99992,0.0,0.015]
[1779488082218,28.06,75831.57,0.0,-0.99992,0.0,0.015]
[1779488082308,28.06,75833.1,0.0,-0.99992,0.0,0.01506]
[1779488084288,28.06,75834.06,0.0,-0.99992,0.0,0.0151]
[1779488084469,28.06,75834.06,0.0,-0.99992,0.0,0.0151]
[1779488085960,28.06,75833.02,0.0,-0.99992,0.0,0.01506]
[1779488085970,28.06,75833.02,0.0,-0.99992,0.0,0.01506]
[1779488086002,28.06,75827.63,0.0,-0.99992,0.0,0.01483]
[1779488088647,28.06,75827.06,0.0,-0.99992,0.0,0.0148]
[1779488088710,28.06,75827.06,0.0,-0.99992,0.0,0.0148]
[1779488088720,28.06,75827.06,0.0,-0.99992,0.0,0.0148]
[1779488088776,28.06,75824.84,0.0,-0.99992,0.0,0.01471]
[1779488093301,28.06,75823.71,0.0,-0.99992,0.0,0.01466]
[1779488098041,28.06,75823.66,0.0,-0.99992,0.0,0.01466]
[1779488098846,28.06,75826.68,0.0,-0.99992,0.0,0.01479]
[1779488101173,28.06,75827.76,0.0,-0.99992,0.0,0.01483]
[1779488101223,28.06,75827.76,0.0,-0.99992,0.0,0.01483]
[1779488101356,28.06,75827.76,0.0,-0.99992,0.0,0.01483]
[1779488101471,28.06,75827.76,0.0,-0.99992,0.0,0.01483]
[1779488101867,28.06,75825.43,0.0,-0.99992,0.0,0.01473]
[1779488105332,28.06,75825.36,0.0,-0.99992,0.0,0.01473]
[1779488108097,28.06,75824.54,0.0,-0.99992,0.0,0.0147]
[1779488108222,28.06,75824.54,0.0,-0.99992,0.0,0.0147]
[1779488108320,28.06,75821.43,0.0,-0.99992,0.0,0.01457]
[1779488110142,28.06,75821.45,0.0,-0.99992,0.0,0.01457]
[1779488110224,28.06,75821.45,0.0,-0.99992,0.0,0.01457]
[1779488111592,28.06,75821.47,0.0,-0.99992,0.0,0.01457]
[1779488111633,28.06,75822.82,0.0,-0.99992,0.0,0.01462]
[1779488111938,28.06,75825.43,0.0,-0.99992,0.0,0.01473]
[1779488113952,28.06,75823.38,0.0,-0.99992,0.0,0.01465]
[1779488114772,28.06,75823.38,0.0,-0.99992,0.0,0.01465]
[1779488114971,28.06,75823.38,0.0,-0.99992,0.0,0.01465]
[1779488116275,28.06,75822.36,0.0,-0.99992,0.0,0.0146]
[1779488116501,28.06,75822.36,0.0,-0.99992,0.0,0.0146]
[1779488116973,28.06,75815.2,0.0,-0.99992,0.0,0.01431]
[1779488117980,28.06,75813.19,0.0,-0.99992,0.0,0.01422]
[1779488118987,28.06,75814.45,0.0,-0.99992,0.0,0.01428]
[1779488123131,28.06,75813.55,0.0,-0.99992,0.0,0.01424]
[1779488123141,28.06,75813.55,0.0,-0.99992,0.0,0.01424]
[1779488123220,28.06,75813.55,0.0,-0.99992,0.0,0.01424]
[1779488123628,28.06,75813.55,0.0,-0.99992,0.0,0.01424]
[1779488127052,28.06,75816.06,0.0,-0.99992,0.0,0.01434]
[1779488128380,28.06,75816.06,0.0,-0.99992,0.0,0.01434]
[1779488128452,28.06,75819.0,0.0,-0.99992,0.0,0.01446]
[1779488128832,28.06,75819.0,0.0,-0.99992,0.0,0.01446]
[1779488128937,28.06,75819.0,0.0,-0.99992,0.0,0.01446]
[1779488128975,28.06,75819.0,0.0,-0.99992,0.0,0.01446]
[1779488134102,28.06,75818.43,0.0,-0.99992,0.0,0.01439]
[1779488134693,28.06,75818.43,0.0,-0.99992,0.0,0.01439]
[1779488135203,28.06,75818.43,0.0,-0.99992,0.0,0.01439]
[1779488135220,28.06,75818.43,0.0,-0.99992,0.0,0.01439]
[1779488139454,28.06,75818.52,0.0,-0.99992,0.0,0.01439]
[1779488139473,28.06,75818.52,0.0,-0.99992,0.0,0.01439]
[1779488139537,28.06,75816.8,0.0,-0.99992,0.0,0.01432]
[1779488140144,28.06,75815.55,0.0,-0.99992,0.0,0.01427]
[1779488146186,28.06,75815.41,0.0,-0.99992,0.0,0.01426]
[1779488146823,28.06,75815.41,0.0,-0.99992,0.0,0.01426]
[1779488150214,28.06,75811.15,0.0,-0.99993,0.0,0.01409]
[1779488151550,28.06,75811.15,0.0,-0.99993,0.0,0.01409]
[1779488151651,28.06,75796.89,0.0,-0.99993,0.0,0.01352]
[1779488152228,28.06,75795.6,0.0,-0.99993,0.0,0.01347]
[1779488152844,28.06,75795.6,0.0,-0.99993,0.0,0.01347]
[1779488152914,28.06,75795.6,0.0,-0.99993,0.0,0.01347]
[1779488152979,28.06,75795.6,0.0,-0.99993,0.0,0.01347]
[1779488158270,28.06,75794.83,0.0,-0.99993,0.0,0.01344]
[1779488158905,28.06,75794.83,0.0,-0.99993,0.0,0.01344]
[1779488163700,28.06,75794.58,0.0,-0.99993,0.0,0.01343]
[1779488166448,28.06,75794.58,0.0,-0.99993,0.0,0.01343]
[1779488166457,28.06,75794.58,0.0,-0.99993,0.0,0.01343]
[1779488166470,28.06,75794.58,0.0,-0.99993,0.0,0.01343]
[1779488166682,28.06,75794.58,0.0,-0.99993,0.0,0.01343]
[1779488166537,28.06,75798.16,0.0,-0.99993,0.0,0.01357]
[1779488167334,28.06,75801.22,0.0,-0.99993,0.0,0.01369]
[1779488169970,28.06,75801.61,0.0,-0.99993,0.0,0.0137]
[1779488170222,28.06,75801.61,0.0,-0.99993,0.0,0.0137]
[1779488170355,28.06,75807.31,0.0,-0.99993,0.0,0.01393]
[1779488171074,28.06,75807.31,0.0,-0.99993,0.0,0.01393]
[1779488171362,28.06,75813.01,0.0,-0.99993,0.0,0.01416]
[1779488173036,28.06,75811.99,0.0,-0.99993,0.0,0.01412]
[1779488173220,28.06,75811.99,0.0,-0.99993,0.0,0.01412]
[1779488173376,28.06,75806.74,0.0,-0.99993,0.0,0.01391]
[1779488174383,28.06,75805.15,0.0,-0.99993,0.0,0.01384]
[1779488175390,28.06,75800.61,0.0,-0.99993,0.0,0.01366]
[1779488175884,28.06,75800.61,0.0,-0.99993,0.0,0.01366]
[1779488175974,28.06,75800.61,0.0,-0.99993,0.0,0.01366]
[1779488176181,28.06,75800.61,0.0,-0.99993,0.0,0.01366]
[1779488176397,28.06,75797.3,0.0,-0.99993,0.0,0.01353]
[1779488178411,28.06,75794.35,0.0,-0.99993,0.0,0.01342]
[1779488182541,28.06,75793.56,0.0,-0.99993,0.0,0.01339]
[1779488182660,28.06,75793.56,0.0,-0.99993,0.0,0.01339]
[1779488182718,28.06,75793.25,0.0,-0.99993,0.0,0.01338]
[1779488182834,28.06,75793.25,0.0,-0.99993,0.0,0.01338]
[1779488183180,28.06,75793.25,0.0,-0.99993,0.0,0.01338]
[1779488185460,28.06,75791.72,0.0,-0.99993,0.0,0.01332]
[1779488185969,28.06,75791.72,0.0,-0.99993,0.0,0.01332]
[1779488187928,28.06,75792.08,0.0,-0.99993,0.0,0.01333]
[1779488187972,28.06,75792.08,0.0,-0.99993,0.0,0.01333]
[1779488188196,28.06,75792.08,0.0,-0.99993,0.0,0.01333]
[1779488189980,28.06,75792.08,0.0,-0.99993,0.0,0.01333]
[1779488190117,28.06,75792.08,0.0,-0.99993,0.0,0.01333]
[1779488191990,28.06,75792.15,0.0,-0.99993,0.0,0.01328]
[1779488192199,28.06,75792.15,0.0,-0.99993,0.0,0.01328]
[1779488192333,28.06,75792.15,0.0,-0.99993,0.0,0.01328]
[1779488192509,28.06,75795.76,0.0,-0.99993,0.0,0.01342]
[1779488193516,28.06,75797.24,0.0,-0.99993,0.0,0.01348]
[1779488194760,28.06,75796.86,0.0,-0.99993,0.0,0.01346]
[1779488194831,28.06,75796.86,0.0,-0.99993,0.0,0.01346]
[1779488195278,28.06,75796.86,0.0,-0.99993,0.0,0.01346]
[1779488195533,28.06,75798.13,0.0,-0.99993,0.0,0.01351]
[1779488196164,28.06,75798.13,0.0,-0.99993,0.0,0.01351]
[1779488196540,28.06,75793.26,0.0,-0.99993,0.0,0.01332]
[1779488198554,28.06,75791.78,0.0,-0.99993,0.0,0.01327]
[1779488200067,28.06,75791.73,0.0,-0.99993,0.0,0.01327]
[1779488200231,28.06,75791.73,0.0,-0.99993,0.0,0.01327]
[1779488200292,28.06,75791.73,0.0,-0.99993,0.0,0.01327]
[1779488200568,28.06,75791.72,0.0,-0.99993,0.0,0.01327]
[1779488204232,28.06,75792.08,0.0,-0.99993,0.0,0.01328]
[1779488204355,28.06,75792.08,0.0,-0.99993,0.0,0.01328]
[1779488204396,28.06,75792.08,0.0,-0.99993,0.0,0.01328]
[1779488207365,28.06,75792.08,0.0,-0.99993,0.0,0.01328]
[1779488207470,28.06,75792.08,0.0,-0.99993,0.0,0.01328]
[1779488208233,28.06,75792.16,0.0,-0.99993,0.0,0.01328]
[1779488208328,28.06,75792.16,0.0,-0.99993,0.0,0.01328]
[1779488212115,28.06,75792.43,0.0,-0.99993,0.0,0.01329]
[1779488212225,28.06,75792.43,0.0,-0.99993,0.0,0.01329]
[1779488212373,28.06,75792.43,0.0,-0.99993,0.0,0.01329]
[1779488213659,28.06,75796.6,0.0,-0.99993,0.0,0.01345]
[1779488214225,28.06,75796.6,0.0,-0.99993,0.0,0.01345]
[1779488214376,28.06,75796.6,0.0,-0.99993,0.0,0.01345]
[1779488214862,28.06,75797.18,0.0,-0.99993,0.0,0.01348]
[1779488215673,28.06,75793.33,0.0,-0.99993,0.0,0.01333]
[1779488219450,28.06,75793.13,0.0,-0.99993,0.0,0.01332]
[1779488221715,28.06,75791.94,0.0,-0.99993,0.0,0.01327]
[1779488224119,28.06,75791.95,0.0,-0.99993,0.0,0.01327]
[1779488224226,28.06,75791.95,0.0,-0.99993,0.0,0.01327]
[1779488224360,28.06,75791.95,0.0,-0.99993,0.0,0.01327]
[1779488230696,28.06,75792.09,0.0,-0.99993,0.0,0.01328]
[1779488231549,28.06,75792.1,0.0,-0.99993,0.0,0.01328]
[1779488236321,28.06,75791.64,0.0,-0.99993,0.0,0.01326]
[1779488236476,28.06,75791.64,0.0,-0.99993,0.0,0.01326]
[1779488236593,28.06,75791.64,0.0,-0.99993,0.0,0.01326]
[1779488241855,28.06,75791.73,0.0,-0.99993,0.0,0.01327]
[1779488243834,28.06,75791.73,0.0,-0.99993,0.0,0.01327]
[1779488244230,28.06,75791.73,0.0,-0.99993,0.0,0.01327]
[1779488244329,28.06,75789.97,0.0,-0.99993,0.0,0.0132]
[1779488246120,28.06,75785.53,0.0,-0.99993,0.0,0.01303]
[1779488246890,28.06,75783.61,0.0,-0.99993,0.0,0.01296]
[1779488248220,28.06,75783.61,0.0,-0.99993,0.0,0.01296]
[1779488248623,28.06,75783.61,0.0,-0.99993,0.0,0.01296]
[1779488248721,28.06,75783.61,0.0,-0.99993,0.0,0.01296]
[1779488254171,28.06,75782.22,0.0,-0.99993,0.0,0.01285]
[1779488254564,28.06,75777.67,0.0,-0.99993,0.0,0.01269]
[1779488255166,28.06,75773.67,0.0,-0.99993,0.0,0.01254]
[1779488256138,28.06,75773.67,0.0,-0.99993,0.0,0.01254]
[1779488256223,28.06,75773.67,0.0,-0.99993,0.0,0.01254]
[1779488256324,28.06,75770.68,0.0,-0.99993,0.0,0.01243]
[1779488256960,28.06,75767.3,0.0,-0.99994,0.0,0.01231]
[1779488258386,28.06,75767.3,0.0,-0.99994,0.0,0.01231]
[1779488258470,28.06,75767.3,0.0,-0.99994,0.0,0.01231]
[1779488259981,28.06,75770.15,0.0,-0.99993,0.0,0.01241]
[1779488260865,28.06,75770.15,0.0,-0.99993,0.0,0.01241]
[1779488260975,28.06,75770.15,0.0,-0.99993,0.0,0.01241]
[1779488260988,28.06,75775.11,0.0,-0.99993,0.0,0.01259]
[1779488263002,28.06,75772.18,0.0,-0.99993,0.0,0.01248]
[1779488265649,28.06,75773.15,0.0,-0.99993,0.0,0.01252]
[1779488265719,28.06,75773.15,0.0,-0.99993,0.0,0.01252]
[1779488265734,28.06,75773.15,0.0,-0.99993,0.0,0.01252]
[1779488265872,28.06,75772.13,0.0,-0.99993,0.0,0.01248]
[1779488265968,28.06,75772.13,0.0,-0.99993,0.0,0.01248]
[1779488265981,28.06,75772.13,0.0,-0.99993,0.0,0.01248]
[1779488266220,28.06,75772.13,0.0,-0.99993,0.0,0.01248]
[1779488266321,28.06,75772.31,0.0,-0.99993,0.0,0.01249]
[1779488268174,28.06,75772.13,0.0,-0.99993,0.0,0.01248]
[1779488268259,28.06,75769.58,0.0,-0.99994,0.0,0.01239]
[1779488272794,28.06,75771.91,0.0,-0.99993,0.0,0.01247]
[1779488272894,28.06,75772.6,0.0,-0.99993,0.0,0.0125]
[1779488272975,28.06,75772.6,0.0,-0.99993,0.0,0.0125]
[1779488273304,28.06,75772.6,0.0,-0.99993,0.0,0.0125]
[1779488273374,28.06,75772.6,0.0,-0.99993,0.0,0.0125]
[1779488273470,28.06,75772.6,0.0,-0.99993,0.0,0.0125]
[1779488273571,28.06,75769.73,0.0,-0.99994,0.0,0.0124]
[1779488279145,28.06,75770.14,0.0,-0.99993,0.0,0.01241]
[1779488280346,28.06,75770.14,0.0,-0.99993,0.0,0.01241]
[1779488282753,28.06,75771.56,0.0,-0.99993,0.0,0.01246]
[1779488282970,28.06,75771.99,0.0,-0.99993,0.0,0.01248]
[1779488283274,28.06,75771.99,0.0,-0.99993,0.0,0.01248]
[1779488283470,28.06,75771.99,0.0,-0.99993,0.0,0.01248]
[1779488283491,28.06,75771.19,0.0,-0.99993,0.0,0.01245]
[1779488285066,28.06,75770.99,0.0,-0.99993,0.0,0.01244]
[1779488285221,28.06,75770.99,0.0,-0.99993,0.0,0.01244]
[1779488285321,28.06,75771.62,0.0,-0.99993,0.0,0.01246]
[1779488291530,28.06,75771.63,0.0,-0.99993,0.0,0.01246]
[1779488295988,28.06,75771.69,0.0,-0.99993,0.0,0.01247]
[1779488296220,28.06,75771.69,0.0,-0.99993,0.0,0.01247]
[1779488296238,28.06,75771.69,0.0,-0.99993,0.0,0.01247]
[1779488296275,28.06,75771.69,0.0,-0.99993,0.0,0.01247]
[1779488296490,28.06,75771.69,0.0,-0.99993,0.0,0.01247]
[1779488296530,28.06,75771.69,0.0,-0.99993,0.0,0.01247]
[1779488296719,28.06,75771.69,0.0,-0.99993,0.0,0.01247]
[1779488296760,28.06,75771.75,0.0,-0.99993,0.0,0.01247]
[1779488300292,28.06,75776.64,0.0,-0.99993,0.0,0.01265]
[1779488302306,28.06,75780.62,0.0,-0.99993,0.0,0.0128]
[1779488303035,28.06,75780.62,0.0,-0.99993,0.0,0.0128]
[1779488303049,28.06,75780.62,0.0,-0.99993,0.0,0.0128]
[1779488303221,28.06,75780.62,0.0,-0.99993,0.0,0.0128]
[1779488303603,28.06,75780.62,0.0,-0.99993,0.0,0.0128]
[1779488303717,28.06,75780.62,0.0,-0.99993,0.0,0.0128]
[1779488303721,28.06,75780.62,0.0,-0.99993,0.0,0.0128]
[1779488303782,28.06,75780.54,0.0,-0.99993,0.0,0.01279]
[1779488308457,28.06,75778.8,0.0,-0.99993,0.0,0.01273]
[1779488308468,28.06,75778.8,0.0,-0.99993,0.0,0.01273]
[1779488308566,28.06,75778.17,0.0,-0.99993,0.0,0.0127]
[1779488310716,28.06,75778.1,0.0,-0.99993,0.0,0.0127]
[1779488310847,28.06,75778.61,0.0,-0.99993,0.0,0.01272]
[1779488310970,28.06,75778.61,0.0,-0.99993,0.0,0.01272]
[1779488315841,28.06,75778.67,0.0,-0.99993,0.0,0.01267]
[1779488320619,28.06,75778.67,0.0,-0.99993,0.0,0.01267]
[1779488325202,28.06,75780.18,0.0,-0.99993,0.0,0.01273]
[1779488325221,28.06,75780.18,0.0,-0.99993,0.0,0.01273]
[1779488325471,28.06,75780.18,0.0,-0.99993,0.0,0.01273]
[1779488325718,28.06,75780.18,0.0,-0.99993,0.0,0.01273]
[1779488326551,28.06,75780.59,0.0,-0.99993,0.0,0.01274]
[1779488326616,28.06,75780.59,0.0,-0.99993,0.0,0.01274]
[1779488326719,28.06,75780.59,0.0,-0.99993,0.0,0.01274]
[1779488326821,28.06,75776.24,0.0,-0.99993,0.0,0.01258]
[1779488328308,28.06,75776.21,0.0,-0.99993,0.0,0.01258]
[1779488329502,28.06,75770.35,0.0,-0.99994,0.0,0.01237]
[1779488330479,28.06,75770.35,0.0,-0.99994,0.0,0.01237]
[1779488330720,28.06,75770.35,0.0,-0.99994,0.0,0.01237]
[1779488330822,28.06,75766.4,0.0,-0.99994,0.0,0.01223]
[1779488331044,28.06,75766.4,0.0,-0.99994,0.0,0.01223]
[1779488331220,28.06,75766.4,0.0,-0.99994,0.0,0.01223]
[1779488331516,28.06,75766.47,0.0,-0.99994,0.0,0.01223]
[1779488332893,28.06,75767.16,0.0,-0.99994,0.0,0.01226]
[1779488332989,28.06,75767.16,0.0,-0.99994,0.0,0.01226]
[1779488333530,28.06,75767.08,0.0,-0.99994,0.0,0.01225]
[1779488334226,28.06,75767.08,0.0,-0.99994,0.0,0.01225]
[1779488334525,28.06,75767.08,0.0,-0.99994,0.0,0.01225]
[1779488334732,28.06,75767.08,0.0,-0.99994,0.0,0.01225]
[1779488334969,28.06,75766.45,0.0,-0.99994,0.0,0.01223]
[1779488336553,28.06,75761.52,0.0,-0.99994,0.0,0.01206]
[1779488337560,28.06,75759.06,0.0,-0.99994,0.0,0.01197]
[1779488340287,28.06,75757.89,0.0,-0.99994,0.0,0.01193]
[1779488340983,28.06,75757.4,0.0,-0.99994,0.0,0.01191]
[1779488341219,28.06,75757.4,0.0,-0.99994,0.0,0.01191]
[1779488341351,28.06,75757.4,0.0,-0.99994,0.0,0.01191]
[1779488341473,28.06,75757.4,0.0,-0.99994,0.0,0.01191]
[1779488341588,28.06,75758.2,0.0,-0.99994,0.0,0.01194]
[1779488344959,28.06,75757.04,0.0,-0.99994,0.0,0.0119]
[1779488344972,28.06,75757.04,0.0,-0.99994,0.0,0.0119]
[1779488345616,28.06,75756.84,0.0,-0.99994,0.0,0.01189]
[1779488347630,28.06,75753.71,0.0,-0.99994,0.0,0.01178]
[1779488348793,28.06,75753.71,0.0,-0.99994,0.0,0.01178]
[1779488348899,28.06,75751.89,0.0,-0.99994,0.0,0.01172]
[1779488348972,28.06,75751.89,0.0,-0.99994,0.0,0.01172]
[1779488352477,28.06,75751.74,0.0,-0.99994,0.0,0.01172]
[1779488357187,28.06,75752.5,0.0,-0.99994,0.0,0.01174]
[1779488359217,28.06,75751.21,0.0,-0.99994,0.0,0.0117]
[1779488359351,28.06,75751.21,0.0,-0.99994,0.0,0.0117]
[1779488359472,28.06,75751.21,0.0,-0.99994,0.0,0.0117]
[1779488359735,28.06,75751.21,0.0,-0.99994,0.0,0.0117]
[1779488359845,28.06,75751.21,0.0,-0.99994,0.0,0.0117]
[1779488359836,28.06,75750.96,0.0,-0.99994,0.0,0.01169]
[1779488359970,28.06,75750.96,0.0,-0.99994,0.0,0.01169]
[1779488360721,28.06,75752.29,0.0,-0.99994,0.0,0.01173]
[1779488364511,28.06,75753.58,0.0,-0.99994,0.0,0.01178]
[1779488368777,28.06,75756.96,0.0,-0.99994,0.0,0.0119]
[1779488369273,28.06,75756.96,0.0,-0.99994,0.0,0.0119]
[1779488370554,28.06,75755.96,0.0,-0.99994,0.0,0.01186]
[1779488370626,28.06,75755.96,0.0,-0.99994,0.0,0.01186]
[1779488370722,28.06,75755.96,0.0,-0.99994,0.0,0.01186]
[1779488370884,28.06,75755.96,0.0,-0.99994,0.0,0.01186]
[1779488370972,28.06,75755.3,0.0,-0.99994,0.0,0.01184]
[1779488370980,28.06,75755.3,0.0,-0.99994,0.0,0.01184]
[1779488370987,28.06,75755.3,0.0,-0.99994,0.0,0.01184]
[1779488371100,28.06,75755.3,0.0,-0.99994,0.0,0.01184]
[1779488371220,28.06,75755.3,0.0,-0.99994,0.0,0.01184]
[1779488371797,28.06,75755.6,0.0,-0.99994,0.0,0.0118]
[1779488374222,28.06,75754.77,0.0,-0.99994,0.0,0.01177]
[1779488374511,28.06,75754.77,0.0,-0.99994,0.0,0.01177]
[1779488376227,28.06,75754.98,0.0,-0.99994,0.0,0.01178]
[1779488376737,28.06,75754.98,0.0,-0.99994,0.0,0.01178]
[1779488378302,28.06,75754.77,0.0,-0.99994,0.0,0.01177]
[1779488378470,28.06,75754.77,0.0,-0.99994,0.0,0.01177]
[1779488378847,28.06,75755.51,0.0,-0.99994,0.0,0.0118]
[1779488380227,28.06,75755.56,0.0,-0.99994,0.0,0.0118]
[1779488381505,28.06,75755.56,0.0,-0.99994,0.0,0.0118]
[1779488381730,28.06,75755.56,0.0,-0.99994,0.0,0.0118]
[1779488381798,28.06,75755.56,0.0,-0.99994,0.0,0.0118]
[1779488381868,28.06,75754.46,0.0,-0.99994,0.0,0.01176]
[1779488381971,28.06,75754.46,0.0,-0.99994,0.0,0.01176]
[1779488382106,28.06,75754.46,0.0,-0.99994,0.0,0.01176]
[1779488384229,28.06,75752.52,0.0,-0.99994,0.0,0.0117]
[1779488384562,28.06,75752.52,0.0,-0.99994,0.0,0.0117]
[1779488385896,28.06,75747.23,0.0,-0.99994,0.0,0.01152]
[1779488387116,28.06,75747.64,0.0,-0.99994,0.0,0.01153]
[1779488387186,28.06,75747.64,0.0,-0.99994,0.0,0.01153]
[1779488387219,28.06,75747.64,0.0,-0.99994,0.0,0.01153]
[1779488387911,28.06,75747.4,0.0,-0.99994,0.0,0.01152]
[1779488388226,28.06,75747.4,0.0,-0.99994,0.0,0.01152]
[1779488388417,28.06,75747.4,0.0,-0.99994,0.0,0.01152]
[1779488388815,28.06,75747.4,0.0,-0.99994,0.0,0.01152]
[1779488390238,28.06,75747.23,0.0,-0.99994,0.0,0.01152]
[1779488393608,28.06,75747.16,0.0,-0.99994,0.0,0.01151]
[1779488393726,28.06,75747.16,0.0,-0.99994,0.0,0.01151]
[1779488393836,28.06,75747.16,0.0,-0.99994,0.0,0.01151]
[1779488393973,28.06,75747.07,0.0,-0.99994,0.0,0.01151]
[1779488394085,28.06,75747.07,0.0,-0.99994,0.0,0.01151]
[1779488394186,28.06,75741.42,0.0,-0.99994,0.0,0.01132]
[1779488396226,28.06,75739.63,0.0,-0.99994,0.0,0.01126]
[1779488396492,28.06,75739.63,0.0,-0.99994,0.0,0.01126]
[1779488397587,28.06,75739.72,0.0,-0.99994,0.0,0.01127]
[1779488397599,28.06,75739.72,0.0,-0.99994,0.0,0.01127]
[1779488397720,28.06,75739.72,0.0,-0.99994,0.0,0.01127]
[1779488397821,28.06,75739.71,0.0,-0.99994,0.0,0.01127]
[1779488398989,28.06,75734.39,0.0,-0.99994,0.0,0.01109]
[1779488400228,28.06,75734.39,0.0,-0.99994,0.0,0.01109]
[1779488400457,28.06,75734.39,0.0,-0.99994,0.0,0.01109]
[1779488400534,28.06,75732.36,0.0,-0.99994,0.0,0.01102]
[1779488401038,28.06,75732.36,0.0,-0.99994,0.0,0.01102]
[1779488404225,28.06,75732.3,0.0,-0.99994,0.0,0.01102]
[1779488405802,28.06,75732.15,0.0,-0.99994,0.0,0.01102]
[1779488405982,28.06,75732.43,0.0,-0.99994,0.0,0.01103]
[1779488406048,28.06,75732.43,0.0,-0.99994,0.0,0.01103]
[1779488407048,28.06,75730.12,0.0,-0.99994,0.0,0.01095]
[1779488408227,28.06,75730.12,0.0,-0.99994,0.0,0.01095]
[1779488408417,28.06,75730.12,0.0,-0.99994,0.0,0.01095]
[1779488408450,28.06,75730.12,0.0,-0.99994,0.0,0.01095]
[1779488408471,28.06,75730.12,0.0,-0.99994,0.0,0.01095]
[1779488408540,28.06,75729.46,0.0,-0.99994,0.0,0.01093]
[1779488410225,28.06,75729.57,0.0,-0.99994,0.0,0.01093]
[1779488410619,28.06,75729.57,0.0,-0.99994,0.0,0.01093]
[1779488412225,28.06,75729.87,0.0,-0.99994,0.0,0.01094]
[1779488412514,28.06,75729.87,0.0,-0.99994,0.0,0.01094]
[1779488413306,28.06,75729.7,0.0,-0.99994,0.0,0.01094]
[1779488416223,28.06,75729.24,0.0,-0.99994,0.0,0.01092]
[1779488416325,28.06,75726.44,0.0,-0.99994,0.0,0.01083]
[1779488418111,28.06,75725.36,0.0,-0.99994,0.0,0.0108]
[1779488418227,28.06,75725.36,0.0,-0.99994,0.0,0.0108]
[1779488418345,28.06,75725.36,0.0,-0.99994,0.0,0.0108]
[1779488418670,28.06,75725.36,0.0,-0.99994,0.0,0.0108]
[1779488418721,28.06,75725.36,0.0,-0.99994,0.0,0.0108]
[1779488418762,28.06,75725.02,0.0,-0.99994,0.0,0.01079]
[1779488419168,28.06,75725.02,0.0,-0.99994,0.0,0.01079]
[1779488419220,28.06,75725.02,0.0,-0.99994,0.0,0.01079]
[1779488419321,28.06,75723.48,0.0,-0.99994,0.0,0.01074]
[1779488420226,28.06,75723.48,0.0,-0.99994,0.0,0.01074]
[1779488420494,28.06,75723.48,0.0,-0.99994,0.0,0.01074]
[1779488422400,28.06,75721.95,0.0,-0.99994,0.0,0.01069]
[1779488422544,28.06,75721.95,0.0,-0.99994,0.0,0.01069]
[1779488425252,28.06,75720.03,0.0,-0.99994,0.0,0.01063]
[1779488426222,28.06,75721.24,0.0,-0.99994,0.0,0.01067]
[1779488426895,28.06,75721.24,0.0,-0.99994,0.0,0.01067]
[1779488426906,28.06,75723.05,0.0,-0.99994,0.0,0.01073]
[1779488426969,28.06,75723.05,0.0,-0.99994,0.0,0.01073]
[1779488430052,28.06,75723.17,0.0,-0.99994,0.0,0.01073]
[1779488430227,28.06,75723.17,0.0,-0.99994,0.0,0.01073]
[1779488430262,28.06,75723.17,0.0,-0.99994,0.0,0.01073]
[1779488430327,28.06,75723.17,0.0,-0.99994,0.0,0.01073]
[1779488434224,28.06,75722.07,0.0,-0.99994,0.0,0.01065]
[1779488434638,28.06,75722.07,0.0,-0.99994,0.0,0.01065]
[1779488437365,28.06,75722.29,0.0,-0.99994,0.0,0.01066]
[1779488438225,28.06,75722.17,0.0,-0.99994,0.0,0.01066]
[1779488442168,28.06,75722.79,0.0,-0.99994,0.0,0.01068]
[1779488442223,28.06,75722.79,0.0,-0.99994,0.0,0.01068]
[1779488442358,28.06,75722.79,0.0,-0.99994,0.0,0.01068]
[1779488442459,28.06,75719.63,0.0,-0.99995,0.0,0.01058]
[1779488443500,28.06,75719.63,0.0,-0.99995,0.0,0.01058]
[1779488443627,28.06,75719.63,0.0,-0.99995,0.0,0.01058]
[1779488443724,28.06,75719.63,0.0,-0.99995,0.0,0.01058]
[1779488443825,28.06,75719.29,0.0,-0.99995,0.0,0.01057]
[1779488444223,28.06,75719.29,0.0,-0.99995,0.0,0.01057]
[1779488444346,28.06,75719.29,0.0,-0.99995,0.0,0.01057]
[1779488445315,28.06,75722.07,0.0,-0.99994,0.0,0.01065]
[1779488446321,28.06,75717.89,0.0,-0.99995,0.0,0.01052]
[1779488448224,28.06,75718.6,0.0,-0.99995,0.0,0.01054]
[1779488448364,28.06,75718.6,0.0,-0.99995,0.0,0.01054]
[1779488449419,28.06,75718.4,0.0,-0.99995,0.0,0.01054]
[1779488449886,28.06,75718.4,0.0,-0.99995,0.0,0.01054]
[1779488449970,28.06,75718.4,0.0,-0.99995,0.0,0.01054]
[1779488449987,28.06,75718.24,0.0,-0.99995,0.0,0.01053]
[1779488450229,28.06,75718.24,0.0,-0.99995,0.0,0.01053]
[1779488454214,28.06,75718.23,0.0,-0.99995,0.0,0.01053]
[1779488454473,28.06,75718.23,0.0,-0.99995,0.0,0.01053]
[1779488454597,28.06,75718.23,0.0,-0.99995,0.0,0.01053]
[1779488456223,28.06,75718.04,0.0,-0.99995,0.0,0.01053]
[1779488456416,28.06,75718.04,0.0,-0.99995,0.0,0.01053]
[1779488456504,28.06,75716.51,0.0,-0.99995,0.0,0.01048]
[1779488458225,28.06,75715.44,0.0,-0.99995,0.0,0.01045]
[1779488458414,28.06,75715.44,0.0,-0.99995,0.0,0.01045]
[1779488460228,28.06,75713.33,0.0,-0.99995,0.0,0.01038]
[1779488460499,28.06,75713.33,0.0,-0.99995,0.0,0.01038]
[1779488460557,28.06,75713.24,0.0,-0.99995,0.0,0.01038]
[1779488461590,28.06,75713.24,0.0,-0.99995,0.0,0.01038]
[1779488462230,28.06,75713.75,0.0,-0.99995,0.0,0.01039]
[1779488462437,28.06,75712.82,0.0,-0.99995,0.0,0.01037]
[1779488463444,28.06,75715.6,0.0,-0.99995,0.0,0.01045]
[1779488466341,28.06,75713.87,0.0,-0.99995,0.0,0.0104]
[1779488466471,28.06,75713.87,0.0,-0.99995,0.0,0.0104]
[1779488466579,28.06,75713.87,0.0,-0.99995,0.0,0.0104]
[1779488467632,28.06,75715.58,0.0,-0.99995,0.0,0.01045]
[1779488467720,28.06,75715.58,0.0,-0.99995,0.0,0.01045]
[1779488467832,28.06,75715.58,0.0,-0.99995,0.0,0.01045]
[1779488467971,28.06,75715.58,0.0,-0.99995,0.0,0.01045]
[1779488467902,28.06,75716.45,0.0,-0.99995,0.0,0.01048]
[1779488468091,28.06,75716.45,0.0,-0.99995,0.0,0.01048]
[1779488468479,28.06,75716.34,0.0,-0.99995,0.0,0.01047]
[1779488470227,28.06,75716.93,0.0,-0.99995,0.0,0.01049]
[1779488470682,28.06,75716.93,0.0,-0.99995,0.0,0.01049]
[1779488470754,28.06,75717.0,0.0,-0.99995,0.0,0.0105]
[1779488472559,28.06,75717.55,0.0,-0.99995,0.0,0.01051]
[1779488472629,28.06,75719.78,0.0,-0.99994,0.0,0.01058]
[1779488474229,28.06,75720.22,0.0,-0.99994,0.0,0.0106]
[1779488474521,28.06,75719.87,0.0,-0.99994,0.0,0.01058]
[1779488477341,28.06,75720.05,0.0,-0.99994,0.0,0.01059]
[1779488477475,28.06,75720.05,0.0,-0.99994,0.0,0.01059]
[1779488477543,28.06,75720.05,0.0,-0.99994,0.0,0.01059]
[1779488478221,28.06,75720.05,0.0,-0.99994,0.0,0.01059]
[1779488478389,28.06,75720.05,0.0,-0.99994,0.0,0.01059]
[1779488480226,28.06,75720.05,0.0,-0.99994,0.0,0.01059]
[1779488480777,28.06,75720.05,0.0,-0.99994,0.0,0.01059]
[1779488480971,28.06,75720.05,0.0,-0.99994,0.0,0.01059]
[1779488481337,28.06,75720.05,0.0,-0.99994,0.0,0.01059]
[1779488482578,28.06,75719.94,0.0,-0.99994,0.0,0.01059]
[1779488484225,28.06,75720.46,0.0,-0.99994,0.0,0.0106]
[1779488484272,28.06,75720.46,0.0,-0.99994,0.0,0.0106]
[1779488484817,28.06,75720.46,0.0,-0.99994,0.0,0.0106]
[1779488484895,28.06,75719.95,0.0,-0.99994,0.0,0.01059]
[1779488486227,28.06,75720.41,0.0,-0.99994,0.0,0.0106]
[1779488486606,28.06,75720.09,0.0,-0.99994,0.0,0.01059]
[1779488489577,28.06,75720.95,0.0,-0.99994,0.0,0.01062]
[1779488489724,28.06,75720.95,0.0,-0.99994,0.0,0.01062]
[1779488489820,28.06,75720.95,0.0,-0.99994,0.0,0.01062]
[1779488490224,28.06,75721.39,0.0,-0.99994,0.0,0.01063]
[1779488490662,28.06,75721.39,0.0,-0.99994,0.0,0.01063]
[1779488490716,28.06,75721.9,0.0,-0.99994,0.0,0.01065]
[1779488492221,28.06,75721.48,0.0,-0.99994,0.0,0.01059]
[1779488492581,28.06,75721.48,0.0,-0.99994,0.0,0.01059]
[1779488494226,28.06,75721.56,0.0,-0.99994,0.0,0.0106]
[1779488494523,28.06,75721.56,0.0,-0.99994,0.0,0.0106]
[1779488494650,28.06,75721.56,0.0,-0.99994,0.0,0.0106]
[1779488494718,28.06,75721.56,0.0,-0.99994,0.0,0.0106]
[1779488494866,28.06,75721.56,0.0,-0.99994,0.0,0.0106]
[1779488494926,28.06,75716.02,0.0,-0.99995,0.0,0.01042]
[1779488496219,28.06,75714.68,0.0,-0.99995,0.0,0.01038]
[1779488496303,28.06,75714.68,0.0,-0.99995,0.0,0.01038]
[1779488496469,28.06,75714.68,0.0,-0.99995,0.0,0.01038]
[1779488496608,28.06,75714.68,0.0,-0.99995,0.0,0.01038]
[1779488496974,28.06,75714.68,0.0,-0.99995,0.0,0.01038]
[1779488496977,28.06,75712.2,0.0,-0.99995,0.0,0.01031]
[1779488498228,28.06,75712.11,0.0,-0.99995,0.0,0.0103]
[1779488499811,28.06,75712.11,0.0,-0.99995,0.0,0.0103]
[1779488499968,28.06,75712.11,0.0,-0.99995,0.0,0.0103]
[1779488499912,28.06,75711.87,0.0,-0.99995,0.0,0.0103]
[1779488500220,28.06,75711.87,0.0,-0.99995,0.0,0.0103]
[1779488500704,28.06,75712.04,0.0,-0.99995,0.0,0.0103]
[1779488501751,28.06,75712.04,0.0,-0.99995,0.0,0.0103]
[1779488501973,28.06,75712.04,0.0,-0.99995,0.0,0.0103]
[1779488502093,28.06,75713.46,0.0,-0.99995,0.0,0.01034]
[1779488502222,28.06,75713.46,0.0,-0.99995,0.0,0.01034]
[1779488502811,28.06,75713.46,0.0,-0.99995,0.0,0.01034]
[1779488502873,28.06,75714.5,0.0,-0.99995,0.0,0.01038]
[1779488504225,28.06,75714.52,0.0,-0.99995,0.0,0.01038]
[1779488504735,28.06,75714.52,0.0,-0.99995,0.0,0.01038]
[1779488506231,28.06,75713.97,0.0,-0.99995,0.0,0.01036]
[1779488506402,28.06,75713.97,0.0,-0.99995,0.0,0.01036]
[1779488506746,28.06,75713.68,0.0,-0.99995,0.0,0.01035]
[1779488509086,28.06,75713.49,0.0,-0.99995,0.0,0.01035]
[1779488510227,28.06,75713.36,0.0,-0.99995,0.0,0.01034]
[1779488510774,28.06,75713.39,0.0,-0.99995,0.0,0.01034]
[1779488513863,28.06,75713.57,0.0,-0.99995,0.0,0.01035]
[1779488513971,28.06,75713.57,0.0,-0.99995,0.0,0.01035]
[1779488514078,28.06,75713.57,0.0,-0.99995,0.0,0.01035]
[1779488514802,28.06,75713.6,0.0,-0.99995,0.0,0.01035]
[1779488516219,28.06,75713.85,0.0,-0.99995,0.0,0.01036]
[1779488516386,28.06,75713.85,0.0,-0.99995,0.0,0.01036]
[1779488516487,28.06,75713.85,0.0,-0.99995,0.0,0.01036]
[1779488520219,28.06,75713.75,0.0,-0.99995,0.0,0.01035]
[1779488520487,28.06,75713.75,0.0,-0.99995,0.0,0.01035]
[1779488520844,28.06,75714.3,0.0,-0.99995,0.0,0.01037]
[1779488521242,28.06,75714.3,0.0,-0.99995,0.0,0.01037]
[1779488521470,28.06,75714.3,0.0,-0.99995,0.0,0.01037]
[1779488521851,28.06,75714.8,0.0,-0.99995,0.0,0.01039]
[1779488522381,28.06,75714.8,0.0,-0.99995,0.0,0.01039]
[1779488522472,28.06,75714.8,0.0,-0.99995,0.0,0.01039]
[1779488526023,28.06,75714.32,0.0,-0.99995,0.0,0.01037]
[1779488526225,28.06,75714.46,0.0,-0.99995,0.0,0.01038]
[1779488526344,28.06,75714.46,0.0,-0.99995,0.0,0.01038]
[1779488527895,28.06,75714.25,0.0,-0.99995,0.0,0.01037]
[1779488530229,28.06,75714.18,0.0,-0.99995,0.0,0.01037]
[1779488530638,28.06,75714.18,0.0,-0.99995,0.0,0.01037]
[1779488530916,28.06,75714.43,0.0,-0.99995,0.0,0.01037]
[1779488533460,28.06,75714.22,0.0,-0.99995,0.0,0.01037]
[1779488533469,28.06,75714.22,0.0,-0.99995,0.0,0.01037]
[1779488533937,28.06,75714.45,0.0,-0.99995,0.0,0.01037]
[1779488536235,28.06,75713.36,0.0,-0.99995,0.0,0.01034]
[1779488536470,28.06,75713.36,0.0,-0.99995,0.0,0.01034]
[1779488536820,28.06,75713.36,0.0,-0.99995,0.0,0.01034]
[1779488536968,28.06,75713.36,0.0,-0.99995,0.0,0.01034]
[1779488537070,28.06,75712.24,0.0,-0.99995,0.0,0.01031]
[1779488538188,28.06,75712.21,0.0,-0.99995,0.0,0.01031]
[1779488538233,28.06,75712.21,0.0,-0.99995,0.0,0.01031]
[1779488538458,28.06,75712.21,0.0,-0.99995,0.0,0.01031]
[1779488538972,28.06,75712.42,0.0,-0.99995,0.0,0.01031]
[1779488540231,28.06,75712.7,0.0,-0.99995,0.0,0.01032]
[1779488540483,28.06,75712.7,0.0,-0.99995,0.0,0.01032]
[1779488540986,28.06,75712.63,0.0,-0.99995,0.0,0.01032]
[1779488544221,28.06,75713.17,0.0,-0.99995,0.0,0.01034]
[1779488544258,28.06,75713.17,0.0,-0.99995,0.0,0.01034]
[1779488544824,28.06,75713.17,0.0,-0.99995,0.0,0.01034]
[1779488544833,28.06,75713.17,0.0,-0.99995,0.0,0.01034]
[1779488544970,28.06,75713.17,0.0,-0.99995,0.0,0.01034]
[1779488545018,28.06,75712.82,0.0,-0.99995,0.0,0.01033]
[1779488545481,28.06,75712.82,0.0,-0.99995,0.0,0.01033]
[1779488545723,28.06,75712.82,0.0,-0.99995,0.0,0.01033]
[1779488546025,28.06,75713.0,0.0,-0.99995,0.0,0.01033]
[1779488548039,28.06,75711.02,0.0,-0.99995,0.0,0.01027]
[1779488550254,28.06,75710.87,0.0,-0.99995,0.0,0.01027]
[1779488550472,28.06,75710.87,0.0,-0.99995,0.0,0.01027]
[1779488550582,28.06,75710.87,0.0,-0.99995,0.0,0.01027]
[1779488550603,28.06,75710.87,0.0,-0.99995,0.0,0.01027]
[1779488554228,28.06,75711.57,0.0,-0.99995,0.0,0.01025]
[1779488554707,28.06,75711.57,0.0,-0.99995,0.0,0.01025]
[1779488555088,28.06,75710.52,0.0,-0.99995,0.0,0.01021]
[1779488556056,28.06,75710.52,0.0,-0.99995,0.0,0.01021]
[1779488556165,28.06,75710.52,0.0,-0.99995,0.0,0.01021]
[1779488556226,28.06,75710.52,0.0,-0.99995,0.0,0.01021]
[1779488556375,28.06,75710.52,0.0,-0.99995,0.0,0.01021]
[1779488556435,28.06,75709.91,0.0,-0.99995,0.0,0.0102]
[1779488557585,28.06,75709.91,0.0,-0.99995,0.0,0.0102]
[1779488557721,28.06,75709.91,0.0,-0.99995,0.0,0.0102]
[1779488557823,28.06,75710.46,0.0,-0.99995,0.0,0.01021]
[1779488561931,28.06,75710.59,0.0,-0.99995,0.0,0.01022]
[1779488561942,28.06,75710.59,0.0,-0.99995,0.0,0.01022]
[1779488561992,28.06,75710.27,0.0,-0.99995,0.0,0.01021]
[1779488562392,28.06,75710.27,0.0,-0.99995,0.0,0.01021]
[1779488562463,28.06,75710.27,0.0,-0.99995,0.0,0.01021]
[1779488562473,28.06,75710.27,0.0,-0.99995,0.0,0.01021]
[1779488562567,28.06,75710.27,0.0,-0.99995,0.0,0.01021]
[1779488562722,28.06,75710.27,0.0,-0.99995,0.0,0.01021]
[1779488564226,28.06,75710.56,0.0,-0.99995,0.0,0.01022]
[1779488564729,28.06,75710.56,0.0,-0.99995,0.0,0.01022]
[1779488564814,28.06,75710.16,0.0,-0.99995,0.0,0.0102]
[1779488568224,28.06,75710.21,0.0,-0.99995,0.0,0.0102]
[1779488568370,28.06,75710.21,0.0,-0.99995,0.0,0.0102]
[1779488568446,28.06,75709.26,0.0,-0.99995,0.0,0.01018]
[1779488569786,28.06,75709.26,0.0,-0.99995,0.0,0.01018]
[1779488569970,28.06,75709.26,0.0,-0.99995,0.0,0.01018]
[1779488569987,28.06,75710.54,0.0,-0.99995,0.0,0.01021]
[1779488570737,28.06,75710.54,0.0,-0.99995,0.0,0.01021]
[1779488570969,28.06,75710.54,0.0,-0.99995,0.0,0.01021]
[1779488574566,28.06,75712.34,0.0,-0.99995,0.0,0.01027]
[1779488574724,28.06,75712.34,0.0,-0.99995,0.0,0.01027]
[1779488574777,28.06,75712.34,0.0,-0.99995,0.0,0.01027]
[1779488574824,28.06,75713.03,0.0,-0.99995,0.0,0.01029]
[1779488575228,28.06,75714.94,0.0,-0.99995,0.0,0.01035]
[1779488578226,28.06,75714.85,0.0,-0.99995,0.0,0.01035]
[1779488578402,28.06,75714.85,0.0,-0.99995,0.0,0.01035]
[1779488578432,28.06,75715.49,0.0,-0.99995,0.0,0.01037]
[1779488580227,28.06,75715.66,0.0,-0.99995,0.0,0.01037]
[1779488580433,28.06,75715.66,0.0,-0.99995,0.0,0.01037]
[1779488580971,28.06,75715.66,0.0,-0.99995,0.0,0.01037]
[1779488581048,28.06,75714.73,0.0,-0.99995,0.0,0.01034]
[1779488581232,28.06,75714.73,0.0,-0.99995,0.0,0.01034]
[1779488581472,28.06,75714.73,0.0,-0.99995,0.0,0.01034]
[1779488581562,28.06,75714.73,0.0,-0.99995,0.0,0.01034]
[1779488581850,28.06,75714.73,0.0,-0.99995,0.0,0.01034]
[1779488581970,28.06,75714.73,0.0,-0.99995,0.0,0.01034]
[1779488582071,28.06,75715.11,0.0,-0.99995,0.0,0.01035]
[1779488586644,28.06,75714.94,0.0,-0.99995,0.0,0.01035]
[1779488586725,28.06,75714.94,0.0,-0.99995,0.0,0.01035]
[1779488586855,28.06,75714.94,0.0,-0.99995,0.0,0.01035]
[1779488586934,28.06,75714.94,0.0,-0.99995,0.0,0.01035]
[1779488589327,28.06,75725.11,0.0,-0.99994,0.0,0.01066]
[1779488590201,28.06,75725.11,0.0,-0.99994,0.0,0.01066]
[1779488590228,28.06,75725.11,0.0,-0.99994,0.0,0.01066]
[1779488590453,28.06,75725.11,0.0,-0.99994,0.0,0.01066]
[1779488590528,28.06,75731.0,0.0,-0.99994,0.0,0.01085]
[1779488592976,28.06,75731.42,0.0,-0.99994,0.0,0.01086]
[1779488593220,28.06,75731.81,0.0,-0.99994,0.0,0.01088]
[1779488593355,28.06,75733.78,0.0,-0.99994,0.0,0.01094]
[1779488595863,28.06,75734.28,0.0,-0.99994,0.0,0.01096]
[1779488595969,28.06,75734.28,0.0,-0.99994,0.0,0.01096]
[1779488596070,28.06,75731.75,0.0,-0.99994,0.0,0.01087]
[1779488597743,28.06,75731.24,0.0,-0.99994,0.0,0.01086]
[1779488597974,28.06,75731.24,0.0,-0.99994,0.0,0.01086]
[1779488598132,28.06,75731.24,0.0,-0.99994,0.0,0.01086]
[1779488598074,28.06,75731.3,0.0,-0.99994,0.0,0.01086]
[1779488598390,28.06,75728.2,0.0,-0.99994,0.0,0.01076]
[1779488600247,28.06,75726.89,0.0,-0.99994,0.0,0.01072]
[1779488600321,28.06,75726.89,0.0,-0.99994,0.0,0.01072]
[1779488600481,28.06,75726.89,0.0,-0.99994,0.0,0.01072]
[1779488600602,28.06,75726.89,0.0,-0.99994,0.0,0.01072]
[1779488600693,28.06,75725.12,0.0,-0.99994,0.0,0.01066]
[1779488601411,28.06,75723.16,0.0,-0.99994,0.0,0.0106]
[1779488604228,28.06,75721.86,0.0,-0.99995,0.0,0.01056]
[1779488604398,28.06,75721.86,0.0,-0.99995,0.0,0.01056]
[1779488604472,28.06,75721.86,0.0,-0.99995,0.0,0.01056]
[1779488604610,28.06,75721.86,0.0,-0.99995,0.0,0.01056]
[1779488605075,28.06,75721.86,0.0,-0.99995,0.0,0.01056]
[1779488605127,28.06,75721.93,0.0,-0.99995,0.0,0.01056]
[1779488605220,28.06,75721.93,0.0,-0.99995,0.0,0.01056]
[1779488605439,28.06,75721.65,0.0,-0.99995,0.0,0.01056]
[1779488609816,28.06,75721.17,0.0,-0.99995,0.0,0.01054]
[1779488609987,28.06,75721.17,0.0,-0.99995,0.0,0.01054]
[1779488610088,28.06,75721.06,0.0,-0.99995,0.0,0.01054]
[1779488610180,28.06,75721.06,0.0,-0.99995,0.0,0.01054]
[1779488612220,28.06,75721.4,0.0,-0.99995,0.0,0.01051]
[1779488612354,28.06,75721.4,0.0,-0.99995,0.0,0.01051]
[1779488612469,28.06,75721.4,0.0,-0.99995,0.0,0.01051]
[1779488612592,28.06,75721.4,0.0,-0.99995,0.0,0.01051]
[1779488612616,28.06,75721.86,0.0,-0.99995,0.0,0.01052]
[1779488614502,28.06,75719.62,0.0,-0.99995,0.0,0.01045]
[1779488616229,28.06,75718.83,0.0,-0.99995,0.0,0.01043]
[1779488616340,28.06,75718.83,0.0,-0.99995,0.0,0.01043]
[1779488616471,28.06,75718.83,0.0,-0.99995,0.0,0.01043]
[1779488616589,28.06,75718.83,0.0,-0.99995,0.0,0.01043]
[1779488616691,28.06,75719.35,0.0,-0.99995,0.0,0.01044]
[1779488617256,28.06,75719.35,0.0,-0.99995,0.0,0.01044]
[1779488617471,28.06,75719.35,0.0,-0.99995,0.0,0.01044]
[1779488617540,28.06,75721.22,0.0,-0.99995,0.0,0.0105]
[1779488618530,28.06,75723.27,0.0,-0.99995,0.0,0.01056]
[1779488622063,28.06,75722.38,0.0,-0.99995,0.0,0.01054]
[1779488622225,28.06,75722.47,0.0,-0.99995,0.0,0.01054]
[1779488622271,28.06,75722.47,0.0,-0.99995,0.0,0.01054]
[1779488622558,28.06,75722.89,0.0,-0.99995,0.0,0.01055]
[1779488624572,28.06,75720.45,0.0,-0.99995,0.0,0.01048]
[1779488626229,28.06,75719.69,0.0,-0.99995,0.0,0.01045]
[1779488626669,28.06,75719.69,0.0,-0.99995,0.0,0.01045]
[1779488626720,28.06,75719.69,0.0,-0.99995,0.0,0.01045]
[1779488626804,28.06,75719.69,0.0,-0.99995,0.0,0.01045]
[1779488626969,28.06,75719.69,0.0,-0.99995,0.0,0.01045]
[1779488627070,28.06,75718.83,0.0,-0.99995,0.0,0.01043]
[1779488627223,28.06,75718.83,0.0,-0.99995,0.0,0.01043]
[1779488629538,28.06,75717.55,0.0,-0.99995,0.0,0.01039]
[1779488629609,28.06,75712.12,0.0,-0.99995,0.0,0.01022]
[1779488630233,28.06,75712.12,0.0,-0.99995,0.0,0.01022]
[1779488630616,28.06,75709.99,0.0,-0.99995,0.0,0.01016]
[1779488634299,28.06,75711.02,0.0,-0.99995,0.0,0.01019]
[1779488634476,28.06,75711.02,0.0,-0.99995,0.0,0.01019]
[1779488634545,28.06,75711.02,0.0,-0.99995,0.0,0.01019]
[1779488634644,28.06,75710.8,0.0,-0.99995,0.0,0.01018]
[1779488638223,28.06,75711.23,0.0,-0.99995,0.0,0.0102]
[1779488638415,28.06,75711.23,0.0,-0.99995,0.0,0.0102]
[1779488638470,28.06,75711.23,0.0,-0.99995,0.0,0.0102]
[1779488638985,28.06,75711.23,0.0,-0.99995,0.0,0.0102]
[1779488639082,28.06,75711.24,0.0,-0.99995,0.0,0.0102]
[1779488639221,28.06,75711.24,0.0,-0.99995,0.0,0.0102]
[1779488639703,28.06,75711.24,0.0,-0.99995,0.0,0.0102]
[1779488639865,28.06,75711.24,0.0,-0.99995,0.0,0.0102]
[1779488639969,28.06,75711.24,0.0,-0.99995,0.0,0.0102]
[1779488640062,28.06,75711.68,0.0,-0.99995,0.0,0.01021]
[1779488640238,28.06,75711.68,0.0,-0.99995,0.0,0.01021]
[1779488641769,28.06,75710.75,0.0,-0.99995,0.0,0.01018]
[1779488641969,28.06,75710.75,0.0,-0.99995,0.0,0.01018]
[1779488642072,28.06,75710.05,0.0,-0.99995,0.0,0.01016]
[1779488644715,28.06,75712.06,0.0,-0.99995,0.0,0.01022]
[1779488645722,28.06,75713.93,0.0,-0.99995,0.0,0.01028]
[1779488646580,28.06,75713.93,0.0,-0.99995,0.0,0.01028]
[1779488646725,28.06,75713.93,0.0,-0.99995,0.0,0.01028]
[1779488646788,28.06,75713.93,0.0,-0.99995,0.0,0.01028]
[1779488646973,28.06,75713.93,0.0,-0.99995,0.0,0.01028]
[1779488647048,28.06,75714.01,0.0,-0.99995,0.0,0.01028]
[1779488647697,28.06,75714.01,0.0,-0.99995,0.0,0.01028]
[1779488649750,28.06,75716.71,0.0,-0.99995,0.0,0.01036]
[1779488650231,28.06,75716.71,0.0,-0.99995,0.0,0.01036]
[1779488650411,28.06,75716.71,0.0,-0.99995,0.0,0.01036]
[1779488650474,28.06,75716.71,0.0,-0.99995,0.0,0.01036]
[1779488650788,28.06,75716.71,0.0,-0.99995,0.0,0.01036]
[1779488650976,28.06,75716.71,0.0,-0.99995,0.0,0.01036]
[1779488650982,28.06,75716.71,0.0,-0.99995,0.0,0.01036]
[1779488651065,28.06,75716.86,0.0,-0.99995,0.0,0.01037]
[1779488654078,28.06,75717.17,0.0,-0.99995,0.0,0.01038]
[1779488654229,28.06,75717.17,0.0,-0.99995,0.0,0.01038]
[1779488654785,28.06,75718.24,0.0,-0.99995,0.0,0.01041]
[1779488659081,28.06,75718.15,0.0,-0.99995,0.0,0.01041]
[1779488659224,28.06,75717.39,0.0,-0.99995,0.0,0.01038]
[1779488659331,28.06,75717.39,0.0,-0.99995,0.0,0.01038]
[1779488659820,28.06,75717.36,0.0,-0.99995,0.0,0.01038]
[1779488662225,28.06,75718.64,0.0,-0.99995,0.0,0.01042]
[1779488662635,28.06,75718.64,0.0,-0.99995,0.0,0.01042]
[1779488662720,28.06,75718.64,0.0,-0.99995,0.0,0.01042]
[1779488662858,28.06,75718.64,0.0,-0.99995,0.0,0.01042]
[1779488662971,28.06,75718.64,0.0,-0.99995,0.0,0.01042]
[1779488663065,28.06,75718.64,0.0,-0.99995,0.0,0.01042]
[1779488663071,28.06,75717.86,0.0,-0.99995,0.0,0.0104]
[1779488666187,28.06,75717.09,0.0,-0.99995,0.0,0.01037]
[1779488666230,28.06,75717.54,0.0,-0.99995,0.0,0.01039]
[1779488666869,28.06,75717.46,0.0,-0.99995,0.0,0.01038]
[1779488670955,28.06,75717.35,0.0,-0.99995,0.0,0.01038]
[1779488670969,28.06,75717.35,0.0,-0.99995,0.0,0.01038]
[1779488671204,28.06,75717.35,0.0,-0.99995,0.0,0.01038]
[1779488671034,28.06,75717.35,0.0,-0.99995,0.0,0.01034]
[1779488674229,28.06,75717.35,0.0,-0.99995,0.0,0.01034]
[1779488674340,28.06,75717.35,0.0,-0.99995,0.0,0.01034]
[1779488674471,28.06,75717.35,0.0,-0.99995,0.0,0.01034]
[1779488675013,28.06,75717.35,0.0,-0.99995,0.0,0.01034]
[1779488675102,28.06,75717.35,0.0,-0.99995,0.0,0.01034]
[1779488675221,28.06,75717.35,0.0,-0.99995,0.0,0.01034]
[1779488675583,28.06,75717.35,0.0,-0.99995,0.0,0.01034]
[1779488678230,28.06,75717.35,0.0,-0.99995,0.0,0.01034]
[1779488679360,28.06,75717.35,0.0,-0.99995,0.0,0.01034]
[1779488680224,28.06,75717.35,0.0,-0.99995,0.0,0.01034]
[1779488680300,28.06,75717.35,0.0,-0.99995,0.0,0.01034]
[1779488683113,28.06,75717.52,0.0,-0.99995,0.0,0.01035]
[1779488683221,28.06,75717.52,0.0,-0.99995,0.0,0.01035]
[1779488683296,28.06,75717.67,0.0,-0.99995,0.0,0.01035]
[1779488683989,28.06,75718.21,0.0,-0.99995,0.0,0.01037]
[1779488686223,28.06,75718.21,0.0,-0.99995,0.0,0.01037]
[1779488686623,28.06,75718.21,0.0,-0.99995,0.0,0.01037]
[1779488686720,28.06,75718.21,0.0,-0.99995,0.0,0.01037]
[1779488686985,28.06,75718.21,0.0,-0.99995,0.0,0.01037]
[1779488687219,28.06,75718.21,0.0,-0.99995,0.0,0.01037]
[1779488687010,28.06,75717.8,0.0,-0.99995,0.0,0.01035]
[1779488687748,28.06,75717.8,0.0,-0.99995,0.0,0.01035]
[1779488688017,28.06,75718.17,0.0,-0.99995,0.0,0.01037]
[1779488690227,28.06,75718.17,0.0,-0.99995,0.0,0.01037]
[1779488691038,28.06,75718.11,0.0,-0.99995,0.0,0.01036]
[1779488694231,28.06,75718.29,0.0,-0.99995,0.0,0.01037]
[1779488695066,28.06,75718.63,0.0,-0.99995,0.0,0.01038]
[1779488695426,28.06,75718.63,0.0,-0.99995,0.0,0.01038]
[1779488695472,28.06,75718.63,0.0,-0.99995,0.0,0.01038]
[1779488695646,28.06,75718.63,0.0,-0.99995,0.0,0.01038]
[1779488696073,28.06,75718.55,0.0,-0.99995,0.0,0.01038]
[1779488698224,28.06,75718.61,0.0,-0.99995,0.0,0.01038]
[1779488698434,28.06,75718.69,0.0,-0.99995,0.0,0.01038]
[1779488698470,28.06,75718.69,0.0,-0.99995,0.0,0.01038]
[1779488699036,28.06,75718.69,0.0,-0.99995,0.0,0.01038]
[1779488699224,28.06,75718.69,0.0,-0.99995,0.0,0.01038]
[1779488699094,28.06,75719.93,0.0,-0.99995,0.0,0.01042]
[1779488699490,28.06,75719.93,0.0,-0.99995,0.0,0.01042]
[1779488700101,28.06,75720.07,0.0,-0.99995,0.0,0.01042]
[1779488702220,28.06,75720.11,0.0,-0.99995,0.0,0.01042]
[1779488702115,28.06,75718.47,0.0,-0.99995,0.0,0.01037]
[1779488702272,28.06,75718.47,0.0,-0.99995,0.0,0.01037]
[1779488702760,28.06,75718.47,0.0,-0.99995,0.0,0.01037]
[1779488702971,28.06,75718.47,0.0,-0.99995,0.0,0.01037]
[1779488703122,28.06,75718.77,0.0,-0.99995,0.0,0.01038]
[1779488707543,28.06,75718.01,0.0,-0.99995,0.0,0.01036]
[1779488707723,28.06,75718.01,0.0,-0.99995,0.0,0.01036]
[1779488707763,28.06,75718.01,0.0,-0.99995,0.0,0.01036]
[1779488707974,28.06,75718.01,0.0,-0.99995,0.0,0.01036]
[1779488708166,28.06,75718.05,0.0,-0.99995,0.0,0.01036]
[1779488708657,28.06,75718.05,0.0,-0.99995,0.0,0.01036]
[1779488710232,28.06,75718.05,0.0,-0.99995,0.0,0.01036]
[1779488710613,28.06,75718.05,0.0,-0.99995,0.0,0.01036]
[1779488710720,28.06,75718.05,0.0,-0.99995,0.0,0.01036]
[1779488710988,28.06,75718.05,0.0,-0.99995,0.0,0.01036]
[1779488711220,28.06,75718.05,0.0,-0.99995,0.0,0.01036]
[1779488711184,28.06,75717.99,0.0,-0.99995,0.0,0.01036]
[1779488711733,28.06,75717.99,0.0,-0.99995,0.0,0.01036]
[1779488712191,28.06,75718.06,0.0,-0.99995,0.0,0.01036]
[1779488714228,28.06,75718.06,0.0,-0.99995,0.0,0.01036]
[1779488714451,28.06,75718.35,0.0,-0.99995,0.0,0.01037]
[1779488714470,28.06,75718.35,0.0,-0.99995,0.0,0.01037]
[1779488714542,28.06,75718.35,0.0,-0.99995,0.0,0.01037]
[1779488715026,28.06,75718.35,0.0,-0.99995,0.0,0.01037]
[1779488715220,28.06,75718.35,0.0,-0.99995,0.0,0.01037]
[1779488715075,28.06,75718.35,0.0,-0.99995,0.0,0.01037]
[1779488716219,28.06,75718.34,0.0,-0.99995,0.0,0.01037]
[1779488719240,28.06,75716.18,0.0,-0.99995,0.0,0.0103]
[1779488719768,28.06,75716.18,0.0,-0.99995,0.0,0.0103]
[1779488719972,28.06,75716.18,0.0,-0.99995,0.0,0.0103]
[1779488720161,28.06,75716.18,0.0,-0.99995,0.0,0.0103]
[1779488720247,28.06,75713.87,0.0,-0.99995,0.0,0.01023]
[1779488721254,28.06,75710.75,0.0,-0.99995,0.0,0.01014]
[1779488722222,28.06,75710.75,0.0,-0.99995,0.0,0.01014]
[1779488722261,28.06,75710.22,0.0,-0.99995,0.0,0.01012]
[1779488722650,28.06,75710.22,0.0,-0.99995,0.0,0.01012]
[1779488722721,28.06,75710.22,0.0,-0.99995,0.0,0.01012]
[1779488722784,28.06,75710.22,0.0,-0.99995,0.0,0.01012]
[1779488722969,28.06,75710.22,0.0,-0.99995,0.0,0.01012]
[1779488723070,28.06,75710.22,0.0,-0.99995,0.0,0.01012]
[1779488723356,28.06,75710.22,0.0,-0.99995,0.0,0.01012]
[1779488724234,28.06,75710.22,0.0,-0.99995,0.0,0.01012]
[1779488723457,28.06,75708.65,0.0,-0.99995,0.0,0.01008]
[1779488724350,28.06,75708.65,0.0,-0.99995,0.0,0.01008]
[1779488724471,28.06,75708.65,0.0,-0.99995,0.0,0.01008]
[1779488726221,28.06,75707.39,0.0,-0.99995,0.0,0.01004]
[1779488726229,28.06,75707.41,0.0,-0.99995,0.0,0.01004]
[1779488726281,28.06,75707.41,0.0,-0.99995,0.0,0.01004]
[1779488726975,28.06,75707.41,0.0,-0.99995,0.0,0.01004]
[1779488727055,28.06,75707.41,0.0,-0.99995,0.0,0.01004]
[1779488727232,28.06,75707.41,0.0,-0.99995,0.0,0.01004]
[1779488727156,28.06,75707.39,0.0,-0.99995,0.0,0.01004]
[1779488727333,28.06,75707.39,0.0,-0.99995,0.0,0.01004]
[1779488728304,28.06,75703.54,0.0,-0.99995,0.0,0.00993]
[1779488729679,28.06,75703.54,0.0,-0.99995,0.0,0.00993]
[1779488729721,28.06,75703.54,0.0,-0.99995,0.0,0.00993]
[1779488729781,28.06,75701.5,0.0,-0.99995,0.0,0.00987]
[1779488731100,28.06,75701.5,0.0,-0.99995,0.0,0.00987]
[1779488731221,28.06,75701.5,0.0,-0.99995,0.0,0.00987]
[1779488731807,28.06,75700.65,0.0,-0.99995,0.0,0.0098]
[1779488731971,28.06,75700.65,0.0,-0.99995,0.0,0.0098]
[1779488734345,28.06,75704.12,0.0,-0.99995,0.0,0.0099]
[1779488735352,28.06,75708.21,0.0,-0.99995,0.0,0.01002]
[1779488736681,28.06,75708.21,0.0,-0.99995,0.0,0.01002]
[1779488736701,28.06,75708.21,0.0,-0.99995,0.0,0.01002]
[1779488736719,28.06,75708.21,0.0,-0.99995,0.0,0.01002]
[1779488736782,28.06,75706.46,0.0,-0.99995,0.0,0.00997]
[1779488739155,28.06,75706.41,0.0,-0.99995,0.0,0.00997]
[1779488740387,28.06,75704.36,0.0,-0.99995,0.0,0.00991]
[1779488743919,28.06,75704.08,0.0,-0.99995,0.0,0.0099]
[1779488744002,28.06,75710.4,0.0,-0.99995,0.0,0.01009]
[1779488744415,28.06,75717.43,0.0,-0.99995,0.0,0.0103]
[1779488745831,28.06,75717.43,0.0,-0.99995,0.0,0.0103]
[1779488745970,28.06,75717.43,0.0,-0.99995,0.0,0.0103]
[1779488745983,28.06,75717.43,0.0,-0.99995,0.0,0.0103]
[1779488746225,28.06,75717.43,0.0,-0.99995,0.0,0.0103]
[1779488746058,28.06,75716.03,0.0,-0.99995,0.0,0.01026]
[1779488746368,28.06,75716.03,0.0,-0.99995,0.0,0.01026]
[1779488746429,28.06,75717.33,0.0,-0.99995,0.0,0.0103]
[1779488750231,28.06,75717.45,0.0,-0.99995,0.0,0.0103]
[1779488750369,28.06,75716.44,0.0,-0.99995,0.0,0.01027]
[1779488750457,28.06,75711.98,0.0,-0.99995,0.0,0.01014]
[1779488752471,28.06,75709.98,0.0,-0.99995,0.0,0.01008]
[1779488754230,28.06,75709.98,0.0,-0.99995,0.0,0.01008]
[1779488754489,28.06,75710.05,0.0,-0.99995,0.0,0.01008]
[1779488757294,28.06,75711.01,0.0,-0.99995,0.0,0.01011]
[1779488756499,28.06,75712.51,0.0,-0.99995,0.0,0.01015]
[1779488761533,28.06,75711.98,0.0,-0.99995,0.0,0.01014]
[1779488762814,28.06,75711.98,0.0,-0.99995,0.0,0.01014]
[1779488762823,28.06,75711.98,0.0,-0.99995,0.0,0.01014]
[1779488762970,28.06,75711.98,0.0,-0.99995,0.0,0.01014]
[1779488763096,28.06,75711.98,0.0,-0.99995,0.0,0.01014]
[1779488763134,28.06,75705.87,0.0,-0.99995,0.0,0.00995]
[1779488763548,28.06,75707.54,0.0,-0.99995,0.0,0.01]
[1779488764555,28.06,75705.72,0.0,-0.99995,0.0,0.00995]
[1779488766219,28.06,75705.72,0.0,-0.99995,0.0,0.00995]
[1779488766355,28.06,75705.72,0.0,-0.99995,0.0,0.00995]
[1779488768228,28.06,75705.56,0.0,-0.99995,0.0,0.00995]
[1779488768408,28.06,75705.43,0.0,-0.99995,0.0,0.00994]
[1779488770225,28.06,75705.32,0.0,-0.99995,0.0,0.00994]
[1779488770361,28.06,75705.32,0.0,-0.99995,0.0,0.00994]
[1779488771604,28.06,75707.04,0.0,-0.99995,0.0,0.00999]
[1779488772611,28.06,75708.78,0.0,-0.99995,0.0,0.01004]
[1779488774230,28.06,75708.78,0.0,-0.99995,0.0,0.01004]
[1779488774356,28.06,75708.49,0.0,-0.99995,0.0,0.01003]
[1779488778222,28.06,75708.46,0.0,-0.99995,0.0,0.01003]
[1779488778492,28.06,75708.01,0.0,-0.99995,0.0,0.01002]
[1779488780225,28.06,75707.1,0.0,-0.99995,0.0,0.00999]
[1779488780394,28.06,75706.41,0.0,-0.99995,0.0,0.00997]
[1779488784226,28.06,75706.24,0.0,-0.99995,0.0,0.00997]
[1779488784799,28.06,75706.18,0.0,-0.99995,0.0,0.00996]
[1779488786709,28.06,75703.92,0.0,-0.99995,0.0,0.0099]
[1779488788226,28.06,75703.92,0.0,-0.99995,0.0,0.0099]
[1779488788344,28.06,75703.36,0.0,-0.99995,0.0,0.00988]
[1779488790223,28.06,75703.36,0.0,-0.99995,0.0,0.00988]
[1779488790347,28.06,75703.33,0.0,-0.99995,0.0,0.00988]
[1779488795772,28.06,75703.18,0.0,-0.99995,0.0,0.00984]
[1779488801814,28.06,75703.97,0.0,-0.99995,0.0,0.00986]
[1779488802594,28.06,75703.97,0.0,-0.99995,0.0,0.00986]
[1779488803342,28.06,75705.94,0.0,-0.99995,0.0,0.00992]
[1779488808863,28.06,75705.23,0.0,-0.99995,0.0,0.0099]
[1779488809870,28.06,75703.88,0.0,-0.99995,0.0,0.00986]
[1779488814905,28.06,75704.19,0.0,-0.99995,0.0,0.00987]
[1779488820947,28.06,75703.85,0.0,-0.99995,0.0,0.00986]
[1779488830016,28.06,75703.43,0.0,-0.99995,0.0,0.00984]
[1779488841093,28.06,75705.28,0.0,-0.99995,0.0,0.0099]
[1779488846128,28.06,75705.26,0.0,-0.99995,0.0,0.0099]
[1779488848339,28.06,75704.62,0.0,-0.99995,0.0,0.00988]
[1779488848142,28.06,75691.38,0.0,-0.99995,0.0,0.0095]
[1779488849149,28.06,75682.2,0.0,-0.99995,0.0,0.00924]
[1779488850156,28.06,75679.31,0.0,-0.99995,0.0,0.00916]
[1779488851169,28.06,75676.48,0.0,-0.99995,0.0,0.00905]
[1779488852381,28.06,75676.48,0.0,-0.99995,0.0,0.00905]
[1779488852173,28.06,75672.39,0.0,-0.99995,0.0,0.00894]
[1779488852474,28.06,75672.39,0.0,-0.99995,0.0,0.00894]
[1779488852628,28.06,75672.39,0.0,-0.99995,0.0,0.00894]
[1779488853180,28.06,75672.78,0.0,-0.99995,0.0,0.00895]
[1779488856370,28.06,75672.47,0.0,-0.99995,0.0,0.00894]
[1779488856200,28.06,75674.13,0.0,-0.99995,0.0,0.00898]
[1779488857208,28.06,75677.5,0.0,-0.99995,0.0,0.00907]
[1779488858215,28.06,75679.0,0.0,-0.99995,0.0,0.00912]
[1779488859222,28.06,75682.91,0.0,-0.99995,0.0,0.00922]
[1779488860229,28.06,75684.56,0.0,-0.99995,0.0,0.00927]
[1779488861236,28.06,75686.62,0.0,-0.99995,0.0,0.00933]
[1779488862243,28.06,75687.67,0.0,-0.99995,0.0,0.00935]
[1779488867278,28.06,75688.21,0.0,-0.99995,0.0,0.00937]
[1779488868285,28.06,75694.4,0.0,-0.99995,0.0,0.00954]
[1779488869292,28.06,75696.63,0.0,-0.99995,0.0,0.00961]
[1779488870300,28.06,75693.06,0.0,-0.99995,0.0,0.00951]
[1779488871306,28.06,75691.88,0.0,-0.99995,0.0,0.00947]
[1779488876341,28.06,75692.32,0.0,-0.99995,0.0,0.00949]
[1779488881376,28.06,75693.3,0.0,-0.99995,0.0,0.00951]
[1779488886411,28.06,75696.26,0.0,-0.99995,0.0,0.0096]
[1779488888426,28.06,75697.64,0.0,-0.99995,0.0,0.00964]
[1779488893462,28.06,75697.13,0.0,-0.99995,0.0,0.00962]
[1779488898497,28.06,75697.67,0.0,-0.99995,0.0,0.00964]
[1779488903532,28.06,75697.54,0.0,-0.99995,0.0,0.00963]
[1779488904539,28.06,75695.6,0.0,-0.99995,0.0,0.00958]
[1779488906553,28.06,75693.88,0.0,-0.99995,0.0,0.00953]
[1779488907734,28.06,75693.88,0.0,-0.99995,0.0,0.00953]
[1779488907897,28.06,75693.88,0.0,-0.99995,0.0,0.00953]
[1779488910509,28.06,75694.51,0.0,-0.99995,0.0,0.00955]
[1779488910581,28.06,75697.16,0.0,-0.99995,0.0,0.00962]
[1779488911588,28.06,75698.52,0.0,-0.99995,0.0,0.00962]
[1779488912595,28.06,75701.75,0.0,-0.99995,0.0,0.00972]
[1779488914609,28.06,75698.74,0.0,-0.99995,0.0,0.00963]
[1779488919644,28.06,75700.7,0.0,-0.99995,0.0,0.00969]
[1779488924678,28.06,75700.87,0.0,-0.99995,0.0,0.00969]
[1779488929714,28.06,75700.71,0.0,-0.99995,0.0,0.00969]
[1779488934749,28.06,75699.25,0.0,-0.99995,0.0,0.00964]
[1779488935756,28.06,75697.95,0.0,-0.99995,0.0,0.00961]
[1779488940791,28.06,75699.29,0.0,-0.99995,0.0,0.00964]
[1779488941798,28.06,75700.48,0.0,-0.99995,0.0,0.00968]
[1779488942805,28.06,75699.42,0.0,-0.99995,0.0,0.00965]
[1779488949854,28.06,75698.79,0.0,-0.99995,0.0,0.00963]
[1779488953882,28.06,75700.1,0.0,-0.99995,0.0,0.00967]
[1779488958920,28.06,75699.37,0.0,-0.99995,0.0,0.00965]
[1779488960934,28.06,75700.56,0.0,-0.99995,0.0,0.00968]
[1779488961941,28.06,75702.68,0.0,-0.99995,0.0,0.00974]
[1779488964962,28.06,75705.35,0.0,-0.99995,0.0,0.00982]
[1779488965969,28.06,75708.51,0.0,-0.99995,0.0,0.00991]
[1779488970764,28.06,75708.55,0.0,-0.99995,0.0,0.00991]
[1779488977046,28.06,75708.51,0.0,-0.99995,0.0,0.00987]
[1779488982081,28.06,75707.85,0.0,-0.99995,0.0,0.00985]
[1779488987116,28.06,75708.43,0.0,-0.99995,0.0,0.00987]
[1779488988123,28.06,75706.32,0.0,-0.99995,0.0,0.00981]
[1779488989130,28.06,75704.89,0.0,-0.99995,0.0,0.00977]
[1779488994167,28.06,75705.74,0.0,-0.99995,0.0,0.00979]
[1779488999201,28.06,75705.17,0.0,-0.99995,0.0,0.00978]
[1779489005243,28.06,75706.08,0.0,-0.99995,0.0,0.0098]
[1779489010278,28.06,75706.18,0.0,-0.99995,0.0,0.0098]
[1779489015313,28.06,75705.93,0.0,-0.99995,0.0,0.0098]
[1779489024376,28.06,75707.52,0.0,-0.99995,0.0,0.00984]
[1779489027398,28.06,75708.9,0.0,-0.99995,0.0,0.00988]
[1779489028405,28.06,75710.28,0.0,-0.99995,0.0,0.00993]
[1779489030419,28.06,75711.78,0.0,-0.99995,0.0,0.00997]
[1779489035454,28.06,75712.17,0.0,-0.99995,0.0,0.00994]
[1779489040489,28.06,75721.55,0.0,-0.99995,0.0,0.01022]
[1779489041496,28.06,75730.45,0.0,-0.99995,0.0,0.01049]
[1779489042504,28.06,75730.81,0.0,-0.99995,0.0,0.01051]
[1779489044517,28.06,75732.98,0.0,-0.99994,0.0,0.01057]
[1779489045524,28.06,75740.01,0.0,-0.99994,0.0,0.01079]
[1779489046531,28.06,75739.56,0.0,-0.99994,0.0,0.01078]
[1779489049552,28.06,75741.39,0.0,-0.99994,0.0,0.01084]
[1779489049768,28.06,75741.39,0.0,-0.99994,0.0,0.01084]
[1779489055594,28.06,75747.98,0.0,-0.99994,0.0,0.01105]
[1779489056601,28.06,75755.88,0.0,-0.99994,0.0,0.01131]
[1779489057608,28.06,75757.11,0.0,-0.99994,0.0,0.01135]
[1779489060629,28.06,75758.68,0.0,-0.99994,0.0,0.01141]
[1779489065664,28.06,75758.74,0.0,-0.99994,0.0,0.01141]
[1779489067678,28.06,75760.27,0.0,-0.99994,0.0,0.01146]
[1779489068685,28.06,75762.89,0.0,-0.99994,0.0,0.01155]
[1779489073719,28.06,75762.1,0.0,-0.99994,0.0,0.01152]
[1779489078755,28.06,75767.19,0.0,-0.99994,0.0,0.01169]
[1779489079734,28.06,75767.19,0.0,-0.99994,0.0,0.01169]
[1779489080009,28.06,75767.19,0.0,-0.99994,0.0,0.01169]
[1779489080089,28.06,75777.01,0.0,-0.99994,0.0,0.01204]
[1779489080769,28.06,75781.32,0.0,-0.99994,0.0,0.01219]
[1779489083025,28.06,75781.51,0.0,-0.99994,0.0,0.0122]
[1779489083069,28.06,75779.68,0.0,-0.99994,0.0,0.01213]
[1779489086234,28.06,75779.02,0.0,-0.99994,0.0,0.01211]
[1779489086329,28.06,75783.53,0.0,-0.99994,0.0,0.01227]
[1779489086811,28.06,75780.16,0.0,-0.99994,0.0,0.01215]
[1779489087734,28.06,75780.16,0.0,-0.99994,0.0,0.01215]
[1779489087975,28.06,75780.16,0.0,-0.99994,0.0,0.01215]
[1779489088074,28.06,75782.24,0.0,-0.99994,0.0,0.01222]
[1779489090839,28.06,75783.76,0.0,-0.99994,0.0,0.01228]
[1779489094170,28.06,75782.58,0.0,-0.99994,0.0,0.01219]
[1779489094221,28.06,75782.58,0.0,-0.99994,0.0,0.01219]
[1779489094229,28.06,75782.58,0.0,-0.99994,0.0,0.01219]
[1779489094470,28.06,75782.58,0.0,-0.99994,0.0,0.01219]
[1779489099902,28.06,75781.86,0.0,-0.99994,0.0,0.01216]
[1779489101916,28.06,75780.71,0.0,-0.99994,0.0,0.01212]
[1779489102755,28.06,75780.71,0.0,-0.99994,0.0,0.01212]
[1779489108349,28.06,75781.8,0.0,-0.99994,0.0,0.01216]
[1779489108432,28.06,75781.8,0.0,-0.99994,0.0,0.01216]
[1779489108472,28.06,75781.8,0.0,-0.99994,0.0,0.01216]
[1779489110982,28.06,75777.49,0.0,-0.99994,0.0,0.01201]
[1779489111989,28.06,75773.22,0.0,-0.99994,0.0,0.01186]
[1779489113795,28.06,75773.57,0.0,-0.99994,0.0,0.01187]
[1779489113908,28.06,75773.57,0.0,-0.99994,0.0,0.01187]
[1779489113971,28.06,75773.57,0.0,-0.99994,0.0,0.01187]
[1779489116023,28.06,75770.55,0.0,-0.99994,0.0,0.01176]
[1779489118034,28.06,75774.61,0.0,-0.99994,0.0,0.0119]
[1779489119041,28.06,75779.25,0.0,-0.99994,0.0,0.01207]
[1779489120003,28.06,75779.25,0.0,-0.99994,0.0,0.01207]
[1779489120029,28.06,75779.25,0.0,-0.99994,0.0,0.01207]
[1779489120221,28.06,75779.25,0.0,-0.99994,0.0,0.01207]
[1779489121055,28.06,75780.73,0.0,-0.99994,0.0,0.01212]
[1779489124230,28.06,75781.39,0.0,-0.99994,0.0,0.01214]
[1779489124383,28.06,75781.39,0.0,-0.99994,0.0,0.01214]
[1779489124471,28.06,75781.39,0.0,-0.99994,0.0,0.01214]
[1779489124485,28.06,75780.2,0.0,-0.99994,0.0,0.0121]
[1779489130119,28.06,75779.99,0.0,-0.99994,0.0,0.01209]
[1779489135470,28.06,75780.49,0.0,-0.99994,0.0,0.01211]
[1779489135642,28.06,75780.49,0.0,-0.99994,0.0,0.01211]
[1779489135721,28.06,75780.55,0.0,-0.99994,0.0,0.01211]
[1779489141196,28.06,75780.03,0.0,-0.99994,0.0,0.0121]
[1779489144219,28.06,75778.17,0.0,-0.99994,0.0,0.01203]
[1779489145226,28.06,75773.49,0.0,-0.99994,0.0,0.01187]
[1779489146505,28.06,75773.49,0.0,-0.99994,0.0,0.01187]
[1779489146640,28.06,75773.49,0.0,-0.99994,0.0,0.01187]
[1779489146606,28.06,75771.75,0.0,-0.99994,0.0,0.01181]
[1779489146720,28.06,75771.75,0.0,-0.99994,0.0,0.01181]
[1779489147240,28.06,75769.79,0.0,-0.99994,0.0,0.01174]
[1779489149253,28.06,75767.22,0.0,-0.99994,0.0,0.01165]
[1779489151268,28.06,75764.32,0.0,-0.99994,0.0,0.0115]
[1779489152275,28.06,75758.39,0.0,-0.99994,0.0,0.01131]
[1779489153282,28.06,75753.48,0.0,-0.99994,0.0,0.01114]
[1779489154289,28.06,75750.73,0.0,-0.99994,0.0,0.01105]
[1779489156303,28.06,75752.18,0.0,-0.99994,0.0,0.0111]
[1779489158438,28.06,75751.71,0.0,-0.99994,0.0,0.01109]
[1779489158475,28.06,75751.71,0.0,-0.99994,0.0,0.01109]
[1779489158735,28.06,75752.4,0.0,-0.99994,0.0,0.01111]
[1779489158975,28.06,75752.4,0.0,-0.99994,0.0,0.01111]
[1779489164359,28.06,75749.72,0.0,-0.99994,0.0,0.01102]
[1779489166543,28.06,75749.72,0.0,-0.99994,0.0,0.01102]
[1779489169394,28.06,75751.16,0.0,-0.99994,0.0,0.01107]
[1779489169896,28.06,75751.16,0.0,-0.99994,0.0,0.01107]
[1779489169971,28.06,75751.16,0.0,-0.99994,0.0,0.01107]
[1779489170029,28.06,75751.16,0.0,-0.99994,0.0,0.01107]
[1779489170226,28.06,75751.16,0.0,-0.99994,0.0,0.01107]
[1779489171408,28.06,75749.83,0.0,-0.99994,0.0,0.01102]
[1779489172415,28.06,75743.03,0.0,-0.99994,0.0,0.01081]
[1779489173421,28.06,75739.82,0.0,-0.99994,0.0,0.0107]
[1779489174497,28.06,75739.82,0.0,-0.99994,0.0,0.0107]
[1779489174580,28.06,75739.82,0.0,-0.99994,0.0,0.0107]
[1779489174722,28.06,75739.82,0.0,-0.99994,0.0,0.0107]
[1779489174667,28.06,75738.16,0.0,-0.99994,0.0,0.01065]
[1779489177450,28.06,75734.1,0.0,-0.99995,0.0,0.01052]
[1779489178457,28.06,75732.39,0.0,-0.99995,0.0,0.01047]
[1779489179464,28.06,75731.03,0.0,-0.99995,0.0,0.01043]
[1779489180120,28.06,75731.03,0.0,-0.99995,0.0,0.01043]
[1779489180171,28.06,75731.03,0.0,-0.99995,0.0,0.01043]
[1779489180223,28.06,75731.03,0.0,-0.99995,0.0,0.01043]
[1779489181478,28.06,75733.58,0.0,-0.99995,0.0,0.01051]
[1779489182485,28.06,75734.9,0.0,-0.99995,0.0,0.01055]
[1779489184501,28.06,75726.61,0.0,-0.99995,0.0,0.01029]
[1779489185628,28.06,75726.61,0.0,-0.99995,0.0,0.01029]
[1779489185651,28.06,75720.01,0.0,-0.99995,0.0,0.01009]
[1779489186222,28.06,75720.01,0.0,-0.99995,0.0,0.01009]
[1779489186515,28.06,75716.91,0.0,-0.99995,0.0,0.01]
[1779489187013,28.06,75716.91,0.0,-0.99995,0.0,0.01]
[1779489187221,28.06,75716.91,0.0,-0.99995,0.0,0.01]
[1779489189535,28.06,75712.09,0.0,-0.99995,0.0,0.00986]
[1779489190264,28.06,75712.09,0.0,-0.99995,0.0,0.00986]
[1779489190475,28.06,75712.09,0.0,-0.99995,0.0,0.00986]
[1779489190543,28.06,75711.73,0.0,-0.99995,0.0,0.00985]
[1779489191550,28.06,75715.51,0.0,-0.99995,0.0,0.00996]
[1779489193929,28.06,75715.09,0.0,-0.99995,0.0,0.00995]
[1779489193940,28.06,75715.09,0.0,-0.99995,0.0,0.00995]
[1779489193969,28.06,75715.09,0.0,-0.99995,0.0,0.00995]
[1779489194763,28.06,75714.13,0.0,-0.99995,0.0,0.00992]
[1779489194796,28.06,75714.13,0.0,-0.99995,0.0,0.00992]
[1779489194971,28.06,75714.13,0.0,-0.99995,0.0,0.00992]
[1779489195578,28.06,75713.89,0.0,-0.99995,0.0,0.00991]
[1779489200613,28.06,75715.55,0.0,-0.99995,0.0,0.00996]
[1779489202627,28.06,75718.88,0.0,-0.99995,0.0,0.01006]
[1779489203489,28.06,75718.88,0.0,-0.99995,0.0,0.01006]
[1779489203607,28.06,75718.88,0.0,-0.99995,0.0,0.01006]
[1779489203719,28.06,75718.88,0.0,-0.99995,0.0,0.01006]
[1779489206674,28.06,75715.35,0.0,-0.99995,0.0,0.00995]
[1779489207669,28.06,75715.35,0.0,-0.99995,0.0,0.00995]
[1779489207720,28.06,75715.35,0.0,-0.99995,0.0,0.00995]
[1779489207729,28.06,75715.35,0.0,-0.99995,0.0,0.00995]
[1779489208934,28.06,75712.2,0.0,-0.99995,0.0,0.00986]
[1779489208971,28.06,75712.2,0.0,-0.99995,0.0,0.00986]
[1779489209073,28.06,75712.2,0.0,-0.99995,0.0,0.00986]
[1779489209225,28.06,75712.2,0.0,-0.99995,0.0,0.00986]
[1779489209695,28.06,75711.18,0.0,-0.99995,0.0,0.00983]
[1779489210224,28.06,75711.18,0.0,-0.99995,0.0,0.00983]
[1779489210272,28.06,75711.18,0.0,-0.99995,0.0,0.00983]
[1779489214222,28.06,75710.27,0.0,-0.99995,0.0,0.00977]
[1779489214274,28.06,75710.27,0.0,-0.99995,0.0,0.00977]
[1779489215589,28.06,75711.36,0.0,-0.99995,0.0,0.0098]
[1779489215722,28.06,75711.36,0.0,-0.99995,0.0,0.0098]
[1779489215733,28.06,75711.36,0.0,-0.99995,0.0,0.0098]
[1779489215737,28.06,75711.52,0.0,-0.99995,0.0,0.0098]
[1779489215969,28.06,75711.52,0.0,-0.99995,0.0,0.0098]
[1779489216221,28.06,75711.52,0.0,-0.99995,0.0,0.0098]
[1779489216367,28.06,75711.52,0.0,-0.99995,0.0,0.0098]
[1779489216470,28.06,75711.52,0.0,-0.99995,0.0,0.0098]
[1779489216555,28.06,75711.52,0.0,-0.99995,0.0,0.0098]
[1779489221779,28.06,75709.65,0.0,-0.99995,0.0,0.00975]
[1779489222908,28.06,75709.65,0.0,-0.99995,0.0,0.00975]
[1779489222920,28.06,75709.65,0.0,-0.99995,0.0,0.00975]
[1779489222972,28.06,75709.65,0.0,-0.99995,0.0,0.00975]
[1779489226217,28.06,75707.95,0.0,-0.99995,0.0,0.0097]
[1779489226290,28.06,75707.95,0.0,-0.99995,0.0,0.0097]
[1779489226471,28.06,75707.95,0.0,-0.99995,0.0,0.0097]
[1779489226545,28.06,75708.54,0.0,-0.99995,0.0,0.00972]
[1779489228944,28.06,75708.45,0.0,-0.99995,0.0,0.00971]
[1779489228970,28.06,75708.45,0.0,-0.99995,0.0,0.00971]
[1779489229017,28.06,75708.45,0.0,-0.99995,0.0,0.00971]
[1779489232221,28.06,75708.73,0.0,-0.99995,0.0,0.00972]
[1779489232324,28.06,75708.73,0.0,-0.99995,0.0,0.00972]
[1779489232470,28.06,75708.73,0.0,-0.99995,0.0,0.00972]
[1779489232563,28.06,75708.73,0.0,-0.99995,0.0,0.00972]
[1779489232571,28.06,75703.74,0.0,-0.99995,0.0,0.00958]
[1779489232855,28.06,75700.99,0.0,-0.99995,0.0,0.0095]
[1779489235392,28.06,75700.94,0.0,-0.99995,0.0,0.0095]
[1779489235469,28.06,75700.94,0.0,-0.99995,0.0,0.0095]
[1779489235510,28.06,75700.94,0.0,-0.99995,0.0,0.0095]
[1779489235724,28.06,75700.94,0.0,-0.99995,0.0,0.0095]
[1779489235730,28.06,75700.95,0.0,-0.99995,0.0,0.0095]
[1779489236226,28.06,75700.95,0.0,-0.99995,0.0,0.0095]
[1779489236376,28.06,75700.95,0.0,-0.99995,0.0,0.0095]
[1779489236473,28.06,75700.95,0.0,-0.99995,0.0,0.0095]
[1779489236629,28.06,75700.95,0.0,-0.99995,0.0,0.0095]
[1779489240241,28.06,75701.06,0.0,-0.99995,0.0,0.0095]
[1779489240655,28.06,75701.06,0.0,-0.99995,0.0,0.0095]
[1779489240720,28.06,75701.06,0.0,-0.99995,0.0,0.0095]
[1779489240763,28.06,75701.06,0.0,-0.99995,0.0,0.0095]
[1779489240972,28.06,75701.06,0.0,-0.99995,0.0,0.0095]
[1779489241177,28.06,75701.06,0.0,-0.99995,0.0,0.0095]
[1779489244296,28.06,75698.13,0.0,-0.99995,0.0,0.00942]
[1779489244588,28.06,75698.13,0.0,-0.99995,0.0,0.00942]
[1779489244719,28.06,75698.13,0.0,-0.99995,0.0,0.00942]
[1779489244761,28.06,75698.13,0.0,-0.99995,0.0,0.00942]
[1779489244799,28.06,75693.73,0.0,-0.99995,0.0,0.0093]
[1779489244963,28.06,75693.73,0.0,-0.99995,0.0,0.0093]
[1779489245205,28.06,75693.73,0.0,-0.99995,0.0,0.0093]
[1779489245249,28.06,75678.56,0.0,-0.99995,0.0,0.00888]
[1779489245958,28.06,75670.24,0.0,-0.99996,0.0,0.00867]
[1779489246963,28.06,75671.92,0.0,-0.99996,0.0,0.00871]
[1779489249190,28.06,75672.69,0.0,-0.99995,0.0,0.00873]
[1779489249308,28.06,75672.69,0.0,-0.99995,0.0,0.00873]
[1779489251220,28.06,75672.84,0.0,-0.99995,0.0,0.00873]
[1779489251663,28.06,75672.84,0.0,-0.99995,0.0,0.00873]
[1779489255130,28.06,75674.54,0.0,-0.99995,0.0,0.00878]
[1779489255201,28.06,75674.54,0.0,-0.99995,0.0,0.00878]
[1779489255225,28.06,75674.54,0.0,-0.99995,0.0,0.00878]
[1779489255237,28.06,75674.89,0.0,-0.99995,0.0,0.00879]
[1779489256675,28.06,75674.89,0.0,-0.99995,0.0,0.00879]
[1779489256719,28.06,75674.89,0.0,-0.99995,0.0,0.00879]
[1779489256806,28.06,75674.89,0.0,-0.99995,0.0,0.00879]
[1779489256971,28.06,75675.44,0.0,-0.99995,0.0,0.0088]
[1779489257128,28.06,75675.44,0.0,-0.99995,0.0,0.0088]
[1779489258044,28.06,75669.47,0.0,-0.99996,0.0,0.00865]
[1779489259230,28.06,75669.47,0.0,-0.99996,0.0,0.00865]
[1779489259371,28.06,75669.47,0.0,-0.99996,0.0,0.00865]
[1779489259475,28.06,75669.47,0.0,-0.99996,0.0,0.00865]
[1779489259611,28.06,75669.47,0.0,-0.99996,0.0,0.00865]
[1779489261065,28.06,75672.38,0.0,-0.99996,0.0,0.00872]
[1779489262072,28.06,75677.26,0.0,-0.99995,0.0,0.00885]
[1779489263163,28.06,75677.26,0.0,-0.99995,0.0,0.00885]
[1779489263224,28.06,75677.26,0.0,-0.99995,0.0,0.00885]
[1779489263299,28.06,75677.26,0.0,-0.99995,0.0,0.00885]
[1779489263371,28.06,75684.39,0.0,-0.99995,0.0,0.00904]
[1779489265226,28.06,75685.28,0.0,-0.99995,0.0,0.00906]
[1779489265288,28.06,75685.28,0.0,-0.99995,0.0,0.00906]
[1779489265324,28.06,75685.26,0.0,-0.99995,0.0,0.00906]
[1779489266014,28.06,75685.26,0.0,-0.99995,0.0,0.00906]
[1779489266220,28.06,75685.26,0.0,-0.99995,0.0,0.00906]
[1779489266236,28.06,75685.26,0.0,-0.99995,0.0,0.00906]
[1779489266469,28.06,75685.26,0.0,-0.99995,0.0,0.00906]
[1779489266570,28.06,75681.92,0.0,-0.99995,0.0,0.00897]
[1779489267243,28.06,75681.92,0.0,-0.99995,0.0,0.00897]
[1779489267490,28.06,75681.92,0.0,-0.99995,0.0,0.00897]
[1779489267531,28.06,75678.9,0.0,-0.99995,0.0,0.00889]
[1779489269744,28.06,75677.02,0.0,-0.99995,0.0,0.00884]
[1779489269794,28.06,75673.4,0.0,-0.99995,0.0,0.00875]
[1779489269876,28.06,75673.4,0.0,-0.99995,0.0,0.00875]
[1779489269979,28.06,75673.4,0.0,-0.99995,0.0,0.00875]
[1779489270137,28.06,75673.4,0.0,-0.99995,0.0,0.00875]
[1779489271137,28.06,75676.75,0.0,-0.99995,0.0,0.0088]
[1779489272305,28.06,75676.75,0.0,-0.99995,0.0,0.0088]
[1779489272382,28.06,75676.75,0.0,-0.99995,0.0,0.0088]
[1779489272470,28.06,75676.75,0.0,-0.99995,0.0,0.0088]
[1779489272518,28.06,75678.3,0.0,-0.99995,0.0,0.00884]
[1779489275165,28.06,75675.35,0.0,-0.99995,0.0,0.00876]
[1779489278050,28.06,75674.45,0.0,-0.99995,0.0,0.00874]
[1779489279224,28.06,75673.76,0.0,-0.99995,0.0,0.00872]
[1779489279370,28.06,75673.76,0.0,-0.99995,0.0,0.00872]
[1779489279394,28.06,75668.08,0.0,-0.99996,0.0,0.00857]
[1779489280202,28.06,75664.7,0.0,-0.99996,0.0,0.00849]
[1779489281209,28.06,75664.63,0.0,-0.99996,0.0,0.00849]
[1779489283227,28.06,75659.25,0.0,-0.99996,0.0,0.00835]
[1779489284071,28.06,75659.25,0.0,-0.99996,0.0,0.00835]
[1779489284233,28.06,75656.65,0.0,-0.99996,0.0,0.00828]
[1779489285834,28.06,75656.65,0.0,-0.99996,0.0,0.00828]
[1779489285240,28.06,75660.78,0.0,-0.99996,0.0,0.00839]
[1779489287299,28.06,75660.38,0.0,-0.99996,0.0,0.00838]
[1779489289629,28.06,75659.9,0.0,-0.99996,0.0,0.00837]
[1779489289721,28.06,75659.9,0.0,-0.99996,0.0,0.00837]
[1779489289739,28.06,75659.9,0.0,-0.99996,0.0,0.00837]
[1779489289778,28.06,75661.4,0.0,-0.99996,0.0,0.0084]
[1779489289973,28.06,75661.4,0.0,-0.99996,0.0,0.0084]
[1779489294325,28.06,75659.91,0.0,-0.99996,0.0,0.00837]
[1779489296206,28.06,75658.2,0.0,-0.99996,0.0,0.00832]
[1779489296220,28.06,75658.2,0.0,-0.99996,0.0,0.00832]
[1779489296317,28.06,75658.66,0.0,-0.99996,0.0,0.00833]
[1779489298331,28.06,75661.16,0.0,-0.99996,0.0,0.0084]
[1779489299062,28.06,75661.16,0.0,-0.99996,0.0,0.0084]
[1779489299224,28.06,75661.16,0.0,-0.99996,0.0,0.0084]
[1779489299339,28.06,75662.73,0.0,-0.99996,0.0,0.00844]
[1779489300346,28.06,75658.45,0.0,-0.99996,0.0,0.00833]
[1779489301353,28.06,75661.29,0.0,-0.99996,0.0,0.0084]
[1779489303348,28.06,75660.62,0.0,-0.99996,0.0,0.00838]
[1779489303477,28.06,75660.62,0.0,-0.99996,0.0,0.00838]
[1779489303483,28.06,75660.62,0.0,-0.99996,0.0,0.00838]
[1779489303721,28.06,75660.62,0.0,-0.99996,0.0,0.00838]
[1779489303764,28.06,75660.76,0.0,-0.99996,0.0,0.00839]
[1779489304374,28.06,75663.14,0.0,-0.99996,0.0,0.00845]
[1779489309409,28.06,75661.02,0.0,-0.99996,0.0,0.00839]
[1779489310879,28.06,75659.86,0.0,-0.99996,0.0,0.00837]
[1779489313377,28.06,75661.9,0.0,-0.99996,0.0,0.00842]
[1779489313389,28.06,75661.9,0.0,-0.99996,0.0,0.00842]
[1779489313470,28.06,75661.9,0.0,-0.99996,0.0,0.00842]
[1779489313478,28.06,75661.98,0.0,-0.99996,0.0,0.00842]
[1779489314444,28.06,75657.23,0.0,-0.99996,0.0,0.0083]
[1779489315451,28.06,75651.48,0.0,-0.99996,0.0,0.00816]
[1779489316457,28.06,75646.02,0.0,-0.99996,0.0,0.00802]
[1779489318472,28.06,75649.87,0.0,-0.99996,0.0,0.00812]
[1779489322465,28.06,75648.84,0.0,-0.99996,0.0,0.00809]
[1779489322531,28.06,75648.84,0.0,-0.99996,0.0,0.00809]
[1779489322656,28.06,75648.84,0.0,-0.99996,0.0,0.00809]
[1779489322720,28.06,75648.84,0.0,-0.99996,0.0,0.00809]
[1779489322786,28.06,75648.4,0.0,-0.99996,0.0,0.00808]
[1779489324514,28.06,75652.51,0.0,-0.99996,0.0,0.00818]
[1779489326528,28.06,75656.43,0.0,-0.99996,0.0,0.00828]
[1779489328068,28.06,75655.37,0.0,-0.99996,0.0,0.00825]
[1779489328084,28.06,75655.37,0.0,-0.99996,0.0,0.00825]
[1779489328223,28.06,75655.37,0.0,-0.99996,0.0,0.00825]
[1779489328542,28.06,75654.38,0.0,-0.99996,0.0,0.00823]
[1779489331563,28.06,75658.36,0.0,-0.99996,0.0,0.00829]
[1779489333460,28.06,75658.43,0.0,-0.99996,0.0,0.00829]
[1779489333473,28.06,75658.43,0.0,-0.99996,0.0,0.00829]
[1779489333720,28.06,75658.43,0.0,-0.99996,0.0,0.00829]
[1779489333821,28.06,75657.89,0.0,-0.99996,0.0,0.00828]
[1779489339619,28.06,75659.64,0.0,-0.99996,0.0,0.00833]
[1779489341633,28.06,75656.74,0.0,-0.99996,0.0,0.00825]
[1779489343647,28.06,75647.53,0.0,-0.99996,0.0,0.00803]
[1779489344654,28.06,75641.22,0.0,-0.99996,0.0,0.00788]
[1779489345661,28.06,75636.89,0.0,-0.99996,0.0,0.00777]
[1779489346844,28.06,75636.89,0.0,-0.99996,0.0,0.00777]
[1779489346890,28.06,75635.46,0.0,-0.99996,0.0,0.00774]
[1779489346977,28.06,75635.46,0.0,-0.99996,0.0,0.00774]
[1779489347222,28.06,75635.46,0.0,-0.99996,0.0,0.00774]
[1779489347675,28.06,75635.13,0.0,-0.99996,0.0,0.00773]
[1779489352710,28.06,75643.04,0.0,-0.99996,0.0,0.00792]
[1779489353717,28.06,75643.39,0.0,-0.99996,0.0,0.00793]
[1779489355732,28.06,75640.06,0.0,-0.99996,0.0,0.00785]
[1779489357019,28.06,75638.78,0.0,-0.99996,0.0,0.00782]
[1779489357202,28.06,75638.78,0.0,-0.99996,0.0,0.00782]
[1779489357240,28.06,75638.78,0.0,-0.99996,0.0,0.00782]
[1779489357746,28.06,75638.75,0.0,-0.99996,0.0,0.00782]
[1779489360767,28.06,75635.62,0.0,-0.99996,0.0,0.00774]
[1779489362781,28.06,75633.33,0.0,-0.99996,0.0,0.00769]
[1779489363242,28.06,75633.33,0.0,-0.99996,0.0,0.00769]
[1779489363376,28.06,75633.33,0.0,-0.99996,0.0,0.00769]
[1779489363469,28.06,75633.33,0.0,-0.99996,0.0,0.00769]
[1779489363788,28.06,75633.0,0.0,-0.99996,0.0,0.00768]
[1779489368823,28.06,75634.29,0.0,-0.99996,0.0,0.00771]
[1779489370837,28.06,75631.3,0.0,-0.99996,0.0,0.00764]
[1779489371171,28.06,75631.3,0.0,-0.99996,0.0,0.00764]
[1779489371219,28.06,75631.3,0.0,-0.99996,0.0,0.00764]
[1779489371312,28.06,75631.3,0.0,-0.99996,0.0,0.00764]
[1779489371470,28.06,75631.3,0.0,-0.99996,0.0,0.00764]
[1779489371844,28.06,75631.18,0.0,-0.99996,0.0,0.00764]
[1779489372850,28.06,75634.87,0.0,-0.99996,0.0,0.00773]
[1779489375482,28.06,75633.97,0.0,-0.99996,0.0,0.0077]
[1779489376878,28.06,75636.6,0.0,-0.99996,0.0,0.00777]
[1779489377330,28.06,75636.6,0.0,-0.99996,0.0,0.00777]
[1779489377343,28.06,75636.6,0.0,-0.99996,0.0,0.00777]
[1779489377471,28.06,75636.6,0.0,-0.99996,0.0,0.00777]
[1779489377886,28.06,75637.68,0.0,-0.99996,0.0,0.00779]
[1779489382920,28.06,75637.99,0.0,-0.99996,0.0,0.0078]
[1779489383928,28.06,75642.34,0.0,-0.99996,0.0,0.0079]
[1779489384940,28.06,75642.34,0.0,-0.99996,0.0,0.0079]
[1779489384935,28.06,75644.85,0.0,-0.99996,0.0,0.00796]
[1779489384969,28.06,75644.85,0.0,-0.99996,0.0,0.00796]
[1779489385020,28.06,75644.85,0.0,-0.99996,0.0,0.00796]
[1779489385219,28.06,75644.85,0.0,-0.99996,0.0,0.00796]
[1779489385942,28.06,75644.43,0.0,-0.99996,0.0,0.00795]
[1779489387476,28.06,75645.0,0.0,-0.99996,0.0,0.00797]
[1779489391858,28.06,75645.41,0.0,-0.99996,0.0,0.00798]
[1779489391972,28.06,75645.49,0.0,-0.99996,0.0,0.00798]
[1779489391981,28.06,75645.49,0.0,-0.99996,0.0,0.00798]
[1779489392220,28.06,75645.49,0.0,-0.99996,0.0,0.00798]
[1779489392302,28.06,75644.7,0.0,-0.99996,0.0,0.00793]
[1779489393998,28.06,75642.2,0.0,-0.99996,0.0,0.00787]
[1779489395720,28.06,75642.2,0.0,-0.99996,0.0,0.00787]
[1779489395854,28.06,75642.2,0.0,-0.99996,0.0,0.00787]
[1779489395940,28.06,75641.56,0.0,-0.99996,0.0,0.00785]
[1779489395972,28.06,75641.56,0.0,-0.99996,0.0,0.00785]
[1779489400270,28.06,75644.42,0.0,-0.99996,0.0,0.00792]
[1779489400284,28.06,75644.42,0.0,-0.99996,0.0,0.00792]
[1779489400471,28.06,75644.42,0.0,-0.99996,0.0,0.00792]
[1779489400480,28.06,75642.55,0.0,-0.99996,0.0,0.00787]
[1779489402054,28.06,75640.82,0.0,-0.99996,0.0,0.00783]
[1779489403229,28.06,75640.82,0.0,-0.99996,0.0,0.00783]
[1779489403360,28.06,75640.82,0.0,-0.99996,0.0,0.00783]
[1779489405075,28.06,75643.61,0.0,-0.99996,0.0,0.0079]
[1779489408740,28.06,75644.17,0.0,-0.99996,0.0,0.00791]
[1779489409613,28.06,75644.14,0.0,-0.99996,0.0,0.00791]
[1779489409623,28.06,75644.14,0.0,-0.99996,0.0,0.00791]
[1779489409720,28.06,75644.14,0.0,-0.99996,0.0,0.00791]
[1779489409821,28.06,75645.65,0.0,-0.99996,0.0,0.00795]
[1779489415145,28.06,75645.31,0.0,-0.99996,0.0,0.00794]
[1779489417071,28.06,75646.53,0.0,-0.99996,0.0,0.00797]
[1779489417122,28.06,75646.53,0.0,-0.99996,0.0,0.00797]
[1779489417228,28.06,75646.53,0.0,-0.99996,0.0,0.00797]
[1779489417319,28.06,75646.53,0.0,-0.99996,0.0,0.00797]
[1779489417329,28.06,75649.61,0.0,-0.99996,0.0,0.00804]
[1779489419475,28.06,75651.0,0.0,-0.99996,0.0,0.00808]
[1779489419525,28.06,75651.0,0.0,-0.99996,0.0,0.00808]
[1779489419576,28.06,75650.97,0.0,-0.99996,0.0,0.00808]
[1779489423470,28.06,75651.89,0.0,-0.99996,0.0,0.0081]
[1779489423827,28.06,75651.89,0.0,-0.99996,0.0,0.0081]
[1779489423840,28.06,75653.76,0.0,-0.99996,0.0,0.00815]
[1779489425473,28.06,75653.98,0.0,-0.99996,0.0,0.00815]
[1779489425583,28.06,75653.98,0.0,-0.99996,0.0,0.00815]
[1779489425683,28.06,75651.46,0.0,-0.99996,0.0,0.00809]
[1779489427230,28.06,75645.49,0.0,-0.99996,0.0,0.00794]
[1779489428237,28.06,75643.47,0.0,-0.99996,0.0,0.0079]
[1779489429474,28.06,75643.47,0.0,-0.99996,0.0,0.0079]
[1779489429742,28.06,75643.47,0.0,-0.99996,0.0,0.0079]
[1779489429841,28.06,75643.48,0.0,-0.99996,0.0,0.0079]
[1779489431258,28.06,75644.9,0.0,-0.99996,0.0,0.00793]
[1779489433472,28.06,75645.45,0.0,-0.99996,0.0,0.00794]
[1779489433990,28.06,75645.45,0.0,-0.99996,0.0,0.00794]
[1779489433573,28.06,75645.17,0.0,-0.99996,0.0,0.00794]
[1779489435702,28.06,75645.14,0.0,-0.99996,0.0,0.00794]
[1779489435873,28.06,75645.14,0.0,-0.99996,0.0,0.00794]
[1779489435968,28.06,75646.06,0.0,-0.99996,0.0,0.00796]
[1779489436293,28.06,75641.81,0.0,-0.99996,0.0,0.00786]
[1779489439473,28.06,75641.17,0.0,-0.99996,0.0,0.00784]
[1779489439742,28.06,75641.17,0.0,-0.99996,0.0,0.00784]
[1779489439829,28.06,75640.94,0.0,-0.99996,0.0,0.00784]
[1779489441472,28.06,75640.81,0.0,-0.99996,0.0,0.00783]
[1779489441526,28.06,75640.81,0.0,-0.99996,0.0,0.00783]
[1779489441574,28.06,75641.14,0.0,-0.99996,0.0,0.00784]
[1779489445473,28.06,75640.57,0.0,-0.99996,0.0,0.00783]
[1779489445699,28.06,75640.57,0.0,-0.99996,0.0,0.00783]
[1779489445791,28.06,75641.1,0.0,-0.99996,0.0,0.00784]
[1779489450307,28.06,75640.7,0.0,-0.99996,0.0,0.00783]
[1779489450761,28.06,75638.87,0.0,-0.99996,0.0,0.00779]
[1779489451400,28.06,75635.1,0.0,-0.99996,0.0,0.00767]
[1779489452407,28.06,75633.94,0.0,-0.99996,0.0,0.00764]
[1779489455427,28.06,75632.68,0.0,-0.99996,0.0,0.00761]
[1779489458449,28.06,75627.58,0.0,-0.99996,0.0,0.00749]
[1779489463484,28.06,75626.3,0.0,-0.99996,0.0,0.00747]
[1779489468524,28.06,75627.58,0.0,-0.99996,0.0,0.00749]
[1779489470537,28.06,75630.61,0.0,-0.99996,0.0,0.00756]
[1779489475572,28.06,75630.17,0.0,-0.99996,0.0,0.00755]
[1779489480607,28.06,75632.17,0.0,-0.99996,0.0,0.0076]
[1779489481613,28.06,75636.83,0.0,-0.99996,0.0,0.00771]
[1779489482621,28.06,75639.61,0.0,-0.99996,0.0,0.00777]
[1779489483628,28.06,75641.96,0.0,-0.99996,0.0,0.00783]
[1779489484659,28.06,75644.64,0.0,-0.99996,0.0,0.00789]
[1779489488675,28.06,75643.07,0.0,-0.99996,0.0,0.00785]
[1779489490689,28.06,75647.15,0.0,-0.99996,0.0,0.00795]
[1779489496731,28.06,75646.58,0.0,-0.99996,0.0,0.00794]
[1779489498745,28.06,75648.52,0.0,-0.99996,0.0,0.00798]
[1779489503780,28.06,75651.6,0.0,-0.99996,0.0,0.00806]
[1779489504787,28.06,75653.81,0.0,-0.99996,0.0,0.00811]
[1779489505480,28.06,75653.81,0.0,-0.99996,0.0,0.00811]
[1779489505667,28.06,75653.81,0.0,-0.99996,0.0,0.00811]
[1779489505794,28.06,75654.71,0.0,-0.99996,0.0,0.00814]
[1779489508815,28.06,75657.87,0.0,-0.99996,0.0,0.00821]
[1779489509336,28.06,75657.87,0.0,-0.99996,0.0,0.00821]
[1779489509822,28.06,75659.59,0.0,-0.99996,0.0,0.00826]
[1779489511836,28.06,75661.39,0.0,-0.99996,0.0,0.00827]
[1779489514857,28.06,75663.04,0.0,-0.99996,0.0,0.00831]
[1779489515864,28.06,75667.94,0.0,-0.99996,0.0,0.00843]
[1779489516871,28.06,75675.13,0.0,-0.99996,0.0,0.00862]
[1779489521907,28.06,75675.45,0.0,-0.99996,0.0,0.00862]
[1779489524924,28.06,75674.85,0.0,-0.99996,0.0,0.00861]
[1779489524928,28.06,75673.51,0.0,-0.99996,0.0,0.00857]
[1779489525935,28.06,75670.05,0.0,-0.99996,0.0,0.00848]
[1779489531977,28.06,75670.87,0.0,-0.99996,0.0,0.00851]
[1779489533991,28.06,75669.03,0.0,-0.99996,0.0,0.00846]
[1779489534998,28.06,75665.9,0.0,-0.99996,0.0,0.00838]
[1779489536073,28.06,75664.67,0.0,-0.99996,0.0,0.00835]
[1779489536326,28.06,75664.67,0.0,-0.99996,0.0,0.00835]
[1779489536470,28.06,75664.67,0.0,-0.99996,0.0,0.00835]
[1779489537012,28.06,75663.38,0.0,-0.99996,0.0,0.00832]
[1779489538019,28.06,75658.67,0.0,-0.99996,0.0,0.0082]
[1779489541076,28.06,75658.36,0.0,-0.99996,0.0,0.00819]
[1779489541223,28.06,75658.04,0.0,-0.99996,0.0,0.00818]
[1779489541281,28.06,75658.04,0.0,-0.99996,0.0,0.00818]
[1779489542047,28.06,75659.06,0.0,-0.99996,0.0,0.00821]
[1779489543054,28.06,75664.3,0.0,-0.99996,0.0,0.00834]
[1779489544061,28.06,75669.74,0.0,-0.99996,0.0,0.00848]
[1779489545068,28.06,75671.86,0.0,-0.99996,0.0,0.00853]
[1779489548708,28.06,75672.04,0.0,-0.99996,0.0,0.00854]
[1779489548724,28.06,75672.04,0.0,-0.99996,0.0,0.00854]
[1779489548893,28.06,75672.04,0.0,-0.99996,0.0,0.00854]
[1779489548974,28.06,75672.04,0.0,-0.99996,0.0,0.00854]
[1779489551110,28.06,75673.83,0.0,-0.99996,0.0,0.00858]
[1779489556145,28.06,75673.16,0.0,-0.99996,0.0,0.00856]
[1779489560173,28.06,75668.56,0.0,-0.99996,0.0,0.00845]
[1779489561180,28.06,75665.58,0.0,-0.99996,0.0,0.00837]
[1779489562343,28.06,75665.58,0.0,-0.99996,0.0,0.00837]
[1779489562472,28.06,75665.58,0.0,-0.99996,0.0,0.00837]
[1779489562483,28.06,75665.58,0.0,-0.99996,0.0,0.00837]
[1779489562721,28.06,75665.58,0.0,-0.99996,0.0,0.00837]
[1779489564201,28.06,75662.84,0.0,-0.99996,0.0,0.0083]
[1779489567874,28.06,75663.17,0.0,-0.99996,0.0,0.00831]
[1779489567883,28.06,75663.17,0.0,-0.99996,0.0,0.00831]
[1779489567972,28.06,75663.17,0.0,-0.99996,0.0,0.00831]
[1779489570243,28.06,75659.58,0.0,-0.99996,0.0,0.00822]
[1779489575278,28.06,75658.83,0.0,-0.99996,0.0,0.00817]
[1779489580313,28.06,75659.12,0.0,-0.99996,0.0,0.00818]
[1779489586954,28.06,75659.58,0.0,-0.99996,0.0,0.00819]
[1779489586972,28.06,75659.58,0.0,-0.99996,0.0,0.00819]
[1779489587072,28.06,75659.58,0.0,-0.99996,0.0,0.00819]
[1779489587221,28.06,75659.66,0.0,-0.99996,0.0,0.00819]
[1779489592397,28.06,75660.29,0.0,-0.99996,0.0,0.00821]
[1779489597432,28.06,75659.59,0.0,-0.99996,0.0,0.00819]
[1779489599446,28.06,75653.84,0.0,-0.99996,0.0,0.00805]
[1779489600453,28.06,75649.43,0.0,-0.99996,0.0,0.00794]
[1779489602467,28.06,75652.75,0.0,-0.99996,0.0,0.00802]
[1779489603762,28.06,75652.75,0.0,-0.99996,0.0,0.00802]
[1779489603837,28.06,75652.75,0.0,-0.99996,0.0,0.00802]
[1779489603976,28.06,75652.75,0.0,-0.99996,0.0,0.00802]
[1779489604077,28.06,75654.25,0.0,-0.99996,0.0,0.00806]
[1779489611531,28.06,75654.47,0.0,-0.99996,0.0,0.00806]
[1779489612538,28.06,75653.21,0.0,-0.99996,0.0,0.00803]
[1779489614955,28.06,75653.39,0.0,-0.99996,0.0,0.00804]
[1779489614972,28.06,75653.39,0.0,-0.99996,0.0,0.00804]
[1779489615029,28.06,75653.39,0.0,-0.99996,0.0,0.00804]
[1779489615130,28.06,75654.42,0.0,-0.99996,0.0,0.00806]
[1779489615223,28.06,75654.42,0.0,-0.99996,0.0,0.00806]
[1779489615559,28.06,75649.94,0.0,-0.99996,0.0,0.00795]
[1779489620594,28.06,75650.26,0.0,-0.99996,0.0,0.00796]
[1779489623059,28.06,75650.72,0.0,-0.99996,0.0,0.00797]
[1779489623174,28.06,75650.72,0.0,-0.99996,0.0,0.00797]
[1779489623221,28.06,75650.59,0.0,-0.99996,0.0,0.00797]
[1779489628651,28.06,75650.05,0.0,-0.99996,0.0,0.00796]
[1779489634693,28.06,75649.94,0.0,-0.99996,0.0,0.00792]
[1779489637715,28.06,75646.6,0.0,-0.99996,0.0,0.00784]
[1779489638722,28.06,75644.15,0.0,-0.99996,0.0,0.00778]
[1779489639340,28.06,75644.15,0.0,-0.99996,0.0,0.00778]
[1779489639353,28.06,75644.15,0.0,-0.99996,0.0,0.00778]
[1779489639473,28.06,75644.15,0.0,-0.99996,0.0,0.00778]
[1779489646779,28.06,75643.62,0.0,-0.99996,0.0,0.00777]
[1779489647785,28.06,75639.88,0.0,-0.99996,0.0,0.00768]
[1779489649862,28.06,75638.97,0.0,-0.99996,0.0,0.00766]
[1779489649960,28.06,75638.97,0.0,-0.99996,0.0,0.00766]
[1779489649973,28.06,75638.97,0.0,-0.99996,0.0,0.00766]
[1779489650807,28.06,75635.47,0.0,-0.99996,0.0,0.00758]
[1779489653828,28.06,75633.27,0.0,-0.99996,0.0,0.00753]
[1779489654835,28.06,75627.69,0.0,-0.99996,0.0,0.0074]
[1779489655841,28.06,75626.34,0.0,-0.99996,0.0,0.00737]
[1779489657172,28.06,75626.34,0.0,-0.99996,0.0,0.00737]
[1779489657223,28.06,75626.34,0.0,-0.99996,0.0,0.00737]
[1779489657475,28.06,75626.27,0.0,-0.99996,0.0,0.00737]
[1779489657856,28.06,75624.85,0.0,-0.99996,0.0,0.00734]
[1779489662359,28.06,75625.44,0.0,-0.99996,0.0,0.00735]
[1779489662457,28.06,75625.44,0.0,-0.99996,0.0,0.00735]
[1779489662470,28.06,75625.44,0.0,-0.99996,0.0,0.00735]
[1779489662891,28.06,75624.38,0.0,-0.99996,0.0,0.00733]
[1779489664905,28.06,75627.67,0.0,-0.99996,0.0,0.0074]
[1779489670949,28.06,75628.15,0.0,-0.99996,0.0,0.00741]
[1779489676264,28.06,75627.79,0.0,-0.99996,0.0,0.00741]
[1779489676435,28.06,75627.79,0.0,-0.99996,0.0,0.00741]
[1779489676472,28.06,75627.79,0.0,-0.99996,0.0,0.00741]
[1779489682029,28.06,75623.04,0.0,-0.99996,0.0,0.0073]
[1779489683036,28.06,75615.64,0.0,-0.99996,0.0,0.00714]
[1779489684043,28.06,75619.31,0.0,-0.99996,0.0,0.00722]
[1779489686210,28.06,75619.48,0.0,-0.99996,0.0,0.00722]
[1779489686225,28.06,75619.48,0.0,-0.99996,0.0,0.00722]
[1779489686382,28.06,75619.53,0.0,-0.99996,0.0,0.00722]
[1779489686472,28.06,75619.53,0.0,-0.99996,0.0,0.00722]
[1779489687064,28.06,75618.62,0.0,-0.99996,0.0,0.0072]
[1779489692099,28.06,75618.94,0.0,-0.99996,0.0,0.00718]
[1779489693265,28.06,75618.94,0.0,-0.99996,0.0,0.00718]
[1779489693402,28.06,75618.45,0.0,-0.99996,0.0,0.00717]
[1779489693474,28.06,75618.45,0.0,-0.99996,0.0,0.00717]
[1779489699148,28.06,75618.92,0.0,-0.99996,0.0,0.00718]
[1779489704183,28.06,75621.79,0.0,-0.99996,0.0,0.00724]
[1779489705190,28.06,75623.74,0.0,-0.99996,0.0,0.00728]
[1779489705664,28.06,75623.74,0.0,-0.99996,0.0,0.00728]
[1779489705721,28.06,75623.74,0.0,-0.99996,0.0,0.00728]
[1779489705748,28.06,75623.74,0.0,-0.99996,0.0,0.00728]
[1779489705973,28.06,75623.74,0.0,-0.99996,0.0,0.00728]
[1779489714255,28.06,75623.47,0.0,-0.99996,0.0,0.00728]
[1779489718281,28.06,75618.47,0.0,-0.99996,0.0,0.00717]
[1779489719288,28.06,75614.76,0.0,-0.99996,0.0,0.00709]
[1779489720149,28.06,75614.76,0.0,-0.99996,0.0,0.00709]
[1779489720164,28.06,75614.76,0.0,-0.99996,0.0,0.00709]
[1779489720223,28.06,75614.76,0.0,-0.99996,0.0,0.00709]
[1779489720295,28.06,75616.07,0.0,-0.99996,0.0,0.00712]
[1779489723715,28.06,75615.18,0.0,-0.99996,0.0,0.0071]
[1779489723720,28.06,75615.18,0.0,-0.99996,0.0,0.0071]
[1779489723844,28.06,75615.18,0.0,-0.99996,0.0,0.0071]
[1779489723976,28.06,75615.18,0.0,-0.99996,0.0,0.0071]
[1779489724074,28.06,75616.73,0.0,-0.99996,0.0,0.00713]
[1779489724323,28.06,75619.08,0.0,-0.99996,0.0,0.00718]
[1779489725330,28.06,75620.3,0.0,-0.99996,0.0,0.00721]
[1779489730365,28.06,75620.38,0.0,-0.99996,0.0,0.00721]
[1779489735183,28.06,75621.11,0.0,-0.99996,0.0,0.00723]
[1779489735221,28.06,75621.11,0.0,-0.99996,0.0,0.00723]
[1779489735231,28.06,75621.11,0.0,-0.99996,0.0,0.00723]
[1779489735322,28.06,75622.56,0.0,-0.99996,0.0,0.00726]
[1779489735476,28.06,75622.56,0.0,-0.99996,0.0,0.00726]
[1779489735547,28.06,75619.4,0.0,-0.99996,0.0,0.00719]
[1779489736407,28.06,75617.21,0.0,-0.99996,0.0,0.00714]
[1779489739428,28.06,75609.75,0.0,-0.99996,0.0,0.00698]
[1779489740435,28.06,75603.71,0.0,-0.99997,0.0,0.00685]
[1779489741869,28.06,75603.71,0.0,-0.99997,0.0,0.00685]
[1779489741949,28.06,75603.71,0.0,-0.99997,0.0,0.00685]
[1779489741971,28.06,75603.71,0.0,-0.99997,0.0,0.00685]
[1779489742049,28.06,75601.24,0.0,-0.99997,0.0,0.0068]
[1779489742449,28.06,75604.55,0.0,-0.99996,0.0,0.00687]
[1779489743456,28.06,75603.34,0.0,-0.99997,0.0,0.00685]
[1779489744463,28.06,75601.75,0.0,-0.99997,0.0,0.00681]
[1779489746459,28.06,75602.51,0.0,-0.99997,0.0,0.00683]
[1779489746469,28.06,75602.51,0.0,-0.99997,0.0,0.00683]
[1779489746703,28.06,75602.51,0.0,-0.99997,0.0,0.00683]
[1779489746719,28.06,75602.51,0.0,-0.99997,0.0,0.00683]
[1779489746792,28.06,75604.25,0.0,-0.99996,0.0,0.00686]
[1779489751796,28.06,75604.47,0.0,-0.99996,0.0,0.00687]
[1779489751846,28.06,75604.47,0.0,-0.99996,0.0,0.00687]
[1779489751973,28.06,75604.47,0.0,-0.99996,0.0,0.00687]
[1779489751997,28.06,75602.97,0.0,-0.99997,0.0,0.00681]
[1779489752519,28.06,75601.72,0.0,-0.99997,0.0,0.00678]
[1779489754533,28.06,75603.4,0.0,-0.99997,0.0,0.00682]
[1779489755540,28.06,75599.95,0.0,-0.99997,0.0,0.00675]
[1779489757278,28.06,75599.95,0.0,-0.99997,0.0,0.00675]
[1779489757368,28.06,75599.14,0.0,-0.99997,0.0,0.00673]
[1779489757474,28.06,75599.14,0.0,-0.99997,0.0,0.00673]
[1779489757598,28.06,75599.14,0.0,-0.99997,0.0,0.00673]
[1779489757689,28.06,75596.97,0.0,-0.99997,0.0,0.00669]
[1779489761495,28.06,75597.14,0.0,-0.99997,0.0,0.00669]
[1779489761978,28.06,75597.14,0.0,-0.99997,0.0,0.00669]
[1779489763476,28.06,75595.91,0.0,-0.99997,0.0,0.00666]
[1779489763606,28.06,75595.91,0.0,-0.99997,0.0,0.00666]
[1779489767478,28.06,75595.93,0.0,-0.99997,0.0,0.00666]
[1779489767507,28.06,75595.93,0.0,-0.99997,0.0,0.00666]
[1779489771652,28.06,75598.85,0.0,-0.99997,0.0,0.00672]
[1779489772659,28.06,75600.01,0.0,-0.99997,0.0,0.00675]
[1779489773668,28.06,75600.01,0.0,-0.99997,0.0,0.00675]
[1779489773686,28.06,75600.01,0.0,-0.99997,0.0,0.00675]
[1779489773718,28.06,75600.01,0.0,-0.99997,0.0,0.00675]
[1779489773850,28.06,75600.01,0.0,-0.99997,0.0,0.00675]
[1779489775681,28.06,75603.23,0.0,-0.99997,0.0,0.00681]
[1779489777474,28.06,75603.68,0.0,-0.99997,0.0,0.00682]
[1779489777648,28.06,75603.68,0.0,-0.99997,0.0,0.00682]
[1779489778701,28.06,75602.62,0.0,-0.99997,0.0,0.0068]
[1779489779476,28.06,75602.62,0.0,-0.99997,0.0,0.0068]
[1779489779529,28.06,75602.62,0.0,-0.99997,0.0,0.0068]
[1779489783473,28.06,75603.22,0.0,-0.99997,0.0,0.00681]
[1779489783595,28.06,75603.22,0.0,-0.99997,0.0,0.00681]
[1779489784744,28.06,75602.23,0.0,-0.99997,0.0,0.00679]
[1779489787474,28.06,75601.59,0.0,-0.99997,0.0,0.00678]
[1779489787924,28.06,75601.59,0.0,-0.99997,0.0,0.00678]
[1779489791473,28.06,75601.82,0.0,-0.99997,0.0,0.00679]
[1779489791653,28.06,75601.82,0.0,-0.99997,0.0,0.00679]
[1779489791793,28.06,75600.9,0.0,-0.99997,0.0,0.00677]
[1779489792800,28.06,75600.02,0.0,-0.99997,0.0,0.00675]
[1779489795473,28.06,75600.02,0.0,-0.99997,0.0,0.00675]
[1779489795839,28.06,75600.02,0.0,-0.99997,0.0,0.00675]
[1779489799474,28.06,75600.45,0.0,-0.99997,0.0,0.00676]
[1779489799589,28.06,75600.45,0.0,-0.99997,0.0,0.00676]
[1779489801477,28.06,75600.39,0.0,-0.99997,0.0,0.00676]
[1779489802119,28.06,75600.39,0.0,-0.99997,0.0,0.00676]
[1779489802870,28.06,75602.13,0.0,-0.99997,0.0,0.00679]
[1779489803877,28.06,75603.18,0.0,-0.99997,0.0,0.00681]
[1779489805494,28.06,75603.33,0.0,-0.99997,0.0,0.00682]
[1779489805621,28.06,75603.33,0.0,-0.99997,0.0,0.00682]
[1779489809474,28.06,75603.63,0.0,-0.99997,0.0,0.00682]
[1779489809569,28.06,75603.63,0.0,-0.99997,0.0,0.00682]
[1779489810926,28.06,75601.72,0.0,-0.99997,0.0,0.00678]
[1779489812609,28.06,75601.66,0.0,-0.99997,0.0,0.00675]
[1779489812621,28.06,75601.66,0.0,-0.99997,0.0,0.00675]
[1779489813224,28.06,75601.66,0.0,-0.99997,0.0,0.00675]
[1779489813264,28.06,75601.66,0.0,-0.99997,0.0,0.00675]
[1779489813325,28.06,75603.5,0.0,-0.99997,0.0,0.00679]
[1779489813947,28.06,75605.63,0.0,-0.99997,0.0,0.00684]
[1779489819989,28.06,75607.47,0.0,-0.99996,0.0,0.00687]
[1779489822572,28.06,75607.68,0.0,-0.99996,0.0,0.00688]
[1779489826031,28.06,75608.94,0.0,-0.99996,0.0,0.0069]
[1779489828045,28.06,75613.94,0.0,-0.99996,0.0,0.00701]
[1779489829053,28.06,75619.66,0.0,-0.99996,0.0,0.00713]
[1779489833081,28.06,75624.18,0.0,-0.99996,0.0,0.00723]
[1779489834089,28.06,75626.05,0.0,-0.99996,0.0,0.00727]
[1779489836102,28.06,75626.99,0.0,-0.99996,0.0,0.0073]
[1779489841137,28.06,75623.9,0.0,-0.99996,0.0,0.00723]
[1779489842144,28.06,75618.48,0.0,-0.99996,0.0,0.00711]
[1779489845165,28.06,75619.77,0.0,-0.99996,0.0,0.00714]
[1779489846172,28.06,75621.13,0.0,-0.99996,0.0,0.00717]
[1779489848186,28.06,75620.13,0.0,-0.99996,0.0,0.00714]
[1779489855236,28.06,75604.91,0.0,-0.99997,0.0,0.00682]
[1779489856248,28.06,75543.0,0.0,-0.99997,0.0,0.00564]
[1779489856733,28.06,75543.0,0.0,-0.99997,0.0,0.00564]
[1779489857261,28.06,75543.0,0.0,-0.99997,0.0,0.00564]
[1779489857292,28.06,75482.49,0.0,-0.99998,0.0,0.00467]
[1779489858258,28.06,75486.0,0.0,-0.99998,0.0,0.00472]
[1779489859334,28.06,75486.0,0.0,-0.99998,0.0,0.00472]
[1779489859438,28.06,75485.45,0.0,-0.99998,0.0,0.00471]
[1779489861280,28.06,75495.52,0.0,-0.99998,0.0,0.00486]
[1779489862287,28.06,75502.89,0.0,-0.99997,0.0,0.00498]
[1779489863294,28.06,75505.48,0.0,-0.99997,0.0,0.00502]
[1779489863610,28.06,75505.48,0.0,-0.99997,0.0,0.00502]
[1779489863709,28.06,75505.48,0.0,-0.99997,0.0,0.00502]
[1779489864312,28.06,75505.48,0.0,-0.99997,0.0,0.00502]
[1779489864336,28.06,75514.48,0.0,-0.99997,0.0,0.00516]
[1779489865319,28.06,75533.33,0.0,-0.99997,0.0,0.00547]
[1779489866326,28.06,75540.01,0.0,-0.99997,0.0,0.00559]
[1779489867351,28.06,75534.43,0.0,-0.99997,0.0,0.00549]
[1779489867827,28.06,75534.43,0.0,-0.99997,0.0,0.00549]
[1779489868354,28.06,75527.56,0.0,-0.99997,0.0,0.00537]
[1779489869364,28.06,75519.38,0.0,-0.99997,0.0,0.00524]
[1779489870371,28.06,75523.12,0.0,-0.99997,0.0,0.0053]
[1779489871376,28.06,75516.38,0.0,-0.99997,0.0,0.00517]
[1779489872383,28.06,75513.83,0.0,-0.99997,0.0,0.00513]
[1779489876415,28.06,75519.26,0.0,-0.99997,0.0,0.00522]
[1779489877422,28.06,75526.22,0.0,-0.99997,0.0,0.00533]
[1779489878429,28.06,75530.32,0.0,-0.99997,0.0,0.0054]
[1779489880443,28.06,75532.53,0.0,-0.99997,0.0,0.00543]
[1779489882457,28.06,75535.2,0.0,-0.99997,0.0,0.00548]
[1779489883464,28.06,75537.78,0.0,-0.99997,0.0,0.00552]
[1779489884471,28.06,75541.26,0.0,-0.99997,0.0,0.00558]
[1779489886487,28.06,75545.9,0.0,-0.99997,0.0,0.00566]
[1779489889506,28.06,75548.22,0.0,-0.99997,0.0,0.00571]
[1779489890528,28.06,75554.38,0.0,-0.99997,0.0,0.00581]
[1779489891532,28.06,75557.74,0.0,-0.99997,0.0,0.00588]
[1779489892539,28.06,75566.32,0.0,-0.99997,0.0,0.00603]
[1779489893547,28.06,75570.59,0.0,-0.99997,0.0,0.00611]
[1779489898586,28.06,75569.58,0.0,-0.99997,0.0,0.00609]
[1779489899592,28.06,75572.0,0.0,-0.99997,0.0,0.00614]
[1779489903620,28.06,75567.83,0.0,-0.99997,0.0,0.00606]
[1779489904627,28.06,75562.77,0.0,-0.99997,0.0,0.00597]
[1779489909662,28.06,75560.91,0.0,-0.99997,0.0,0.00593]
[1779489910669,28.06,75556.29,0.0,-0.99997,0.0,0.00585]
[1779489915704,28.06,75556.68,0.0,-0.99997,0.0,0.00586]
[1779489920739,28.06,75554.99,0.0,-0.99997,0.0,0.00583]
[1779489925774,28.06,75554.31,0.0,-0.99997,0.0,0.00581]
[1779489930809,28.06,75554.05,0.0,-0.99997,0.0,0.00581]
[1779489931816,28.06,75558.84,0.0,-0.99997,0.0,0.00587]
[1779489932823,28.06,75564.72,0.0,-0.99997,0.0,0.00598]
[1779489934837,28.06,75564.72,0.0,-0.99997,0.0,0.00598]
[1779489938865,28.06,75570.0,0.0,-0.99997,0.0,0.00608]
[1779489939872,28.06,75572.82,0.0,-0.99997,0.0,0.00613]
[1779489944906,28.06,75569.83,0.0,-0.99997,0.0,0.00607]
[1779489945914,28.06,75563.79,0.0,-0.99997,0.0,0.00596]
[1779489946921,28.06,75561.38,0.0,-0.99997,0.0,0.00592]
[1779489948935,28.06,75564.18,0.0,-0.99997,0.0,0.00597]
[1779489951080,28.06,75564.87,0.0,-0.99997,0.0,0.00598]
[1779489951163,28.06,75564.87,0.0,-0.99997,0.0,0.00598]
[1779489951219,28.06,75564.87,0.0,-0.99997,0.0,0.00598]
[1779489951321,28.06,75571.66,0.0,-0.99997,0.0,0.00611]
[1779489952967,28.06,75571.66,0.0,-0.99997,0.0,0.00611]
[1779489954979,28.06,75573.36,0.0,-0.99997,0.0,0.00614]
[1779489954999,28.06,75573.36,0.0,-0.99997,0.0,0.00614]
[1779489955225,28.06,75573.36,0.0,-0.99997,0.0,0.00614]
[1779489958004,28.06,75578.82,0.0,-0.99997,0.0,0.00624]
[1779489959723,28.06,75580.5,0.0,-0.99997,0.0,0.00628]
[1779489959867,28.06,75580.5,0.0,-0.99997,0.0,0.00628]
[1779489959974,28.06,75580.5,0.0,-0.99997,0.0,0.00628]
[1779489960047,28.06,75580.32,0.0,-0.99997,0.0,0.00627]
[1779489961029,28.06,75577.77,0.0,-0.99997,0.0,0.00622]
[1779489964388,28.06,75579.54,0.0,-0.99997,0.0,0.00626]
[1779489964405,28.06,75579.54,0.0,-0.99997,0.0,0.00626]
[1779489964475,28.06,75579.54,0.0,-0.99997,0.0,0.00626]
[1779489964488,28.06,75581.41,0.0,-0.99997,0.0,0.00629]
[1779489965735,28.06,75581.36,0.0,-0.99997,0.0,0.00629]
[1779489965829,28.06,75581.36,0.0,-0.99997,0.0,0.00629]
[1779489965982,28.06,75581.36,0.0,-0.99997,0.0,0.00629]
[1779489971100,28.06,75582.38,0.0,-0.99997,0.0,0.00631]
[1779489975980,28.06,75582.38,0.0,-0.99997,0.0,0.00631]
[1779489976101,28.06,75582.38,0.0,-0.99997,0.0,0.00631]
[1779489976219,28.06,75582.38,0.0,-0.99997,0.0,0.00631]
[1779489976232,28.06,75582.38,0.0,-0.99997,0.0,0.00631]
[1779489976396,28.06,75582.38,0.0,-0.99997,0.0,0.00631]
[1779489976468,28.06,75582.38,0.0,-0.99997,0.0,0.00631]
[1779489976570,28.06,75582.7,0.0,-0.99997,0.0,0.00632]
[1779489976702,28.06,75582.7,0.0,-0.99997,0.0,0.00632]
[1779489978149,28.06,75580.37,0.0,-0.99997,0.0,0.00627]
[1779489979156,28.06,75575.51,0.0,-0.99997,0.0,0.00618]
[1779489979993,28.06,75575.51,0.0,-0.99997,0.0,0.00618]
[1779489980122,28.06,75575.51,0.0,-0.99997,0.0,0.00618]
[1779489980163,28.06,75576.44,0.0,-0.99997,0.0,0.0062]
[1779489981134,28.06,75576.44,0.0,-0.99997,0.0,0.0062]
[1779489981175,28.06,75576.44,0.0,-0.99997,0.0,0.0062]
[1779489981220,28.06,75576.44,0.0,-0.99997,0.0,0.0062]
[1779489983184,28.06,75582.82,0.0,-0.99997,0.0,0.00632]
[1779489983626,28.06,75582.82,0.0,-0.99997,0.0,0.00632]
[1779489983723,28.06,75582.82,0.0,-0.99997,0.0,0.00632]
[1779489983737,28.06,75582.82,0.0,-0.99997,0.0,0.00632]
[1779489984191,28.06,75583.56,0.0,-0.99997,0.0,0.00633]
[1779489985198,28.06,75587.13,0.0,-0.99997,0.0,0.0064]
[1779489985978,28.06,75587.13,0.0,-0.99997,0.0,0.0064]
[1779489986140,28.06,75587.13,0.0,-0.99997,0.0,0.0064]
[1779489986447,28.06,75587.13,0.0,-0.99997,0.0,0.0064]
[1779489986472,28.06,75587.13,0.0,-0.99997,0.0,0.0064]
[1779489986573,28.06,75587.13,0.0,-0.99997,0.0,0.0064]
[1779489986575,28.06,75588.44,0.0,-0.99997,0.0,0.00643]
[1779489986721,28.06,75588.44,0.0,-0.99997,0.0,0.00643]
[1779489989980,28.06,75589.04,0.0,-0.99997,0.0,0.00644]
[1779489990181,28.06,75589.04,0.0,-0.99997,0.0,0.00644]
[1779489990233,28.06,75587.43,0.0,-0.99997,0.0,0.00641]
[1779489994263,28.06,75588.53,0.0,-0.99997,0.0,0.0064]
[1779489995376,28.06,75588.53,0.0,-0.99997,0.0,0.0064]
[1779489995387,28.06,75588.53,0.0,-0.99997,0.0,0.0064]
[1779489995470,28.06,75588.53,0.0,-0.99997,0.0,0.0064]
[1779489995572,28.06,75589.3,0.0,-0.99997,0.0,0.00642]
[1779489995712,28.06,75589.3,0.0,-0.99997,0.0,0.00642]
[1779489995719,28.06,75589.3,0.0,-0.99997,0.0,0.00642]
[1779489995835,28.06,75589.3,0.0,-0.99997,0.0,0.00642]
[1779489995983,28.06,75589.3,0.0,-0.99997,0.0,0.00642]
[1779489997971,28.06,75591.17,0.0,-0.99997,0.0,0.00646]
[1779489998137,28.06,75591.17,0.0,-0.99997,0.0,0.00646]
[1779489998219,28.06,75591.17,0.0,-0.99997,0.0,0.00646]
[1779489998320,28.06,75591.17,0.0,-0.99997,0.0,0.00646]
[1779489998379,28.06,75588.36,0.0,-0.99997,0.0,0.0064]
[1779489999298,28.06,75585.81,0.0,-0.99997,0.0,0.00635]
[1779490001524,28.06,75584.63,0.0,-0.99997,0.0,0.00633]
[1779490001670,28.06,75584.77,0.0,-0.99997,0.0,0.00633]
[1779490001722,28.06,75584.77,0.0,-0.99997,0.0,0.00633]
[1779490001980,28.06,75584.77,0.0,-0.99997,0.0,0.00633]
[1779490002127,28.06,75584.77,0.0,-0.99997,0.0,0.00633]
[1779490002319,28.06,75585.31,0.0,-0.99997,0.0,0.00634]
[1779490003975,28.06,75587.09,0.0,-0.99997,0.0,0.00638]
[1779490004008,28.06,75587.09,0.0,-0.99997,0.0,0.00638]
[1779490004333,28.06,75590.0,0.0,-0.99997,0.0,0.00643]
[1779490004970,28.06,75590.0,0.0,-0.99997,0.0,0.00643]
[1779490005048,28.06,75590.0,0.0,-0.99997,0.0,0.00643]
[1779490005223,28.06,75590.0,0.0,-0.99997,0.0,0.00643]
[1779490007977,28.06,75588.71,0.0,-0.99997,0.0,0.00641]
[1779490008032,28.06,75588.71,0.0,-0.99997,0.0,0.00641]
[1779490008053,28.06,75588.71,0.0,-0.99997,0.0,0.00641]
[1779490009368,28.06,75592.28,0.0,-0.99997,0.0,0.00648]
[1779490009980,28.06,75592.28,0.0,-0.99997,0.0,0.00648]
[1779490010068,28.06,75592.28,0.0,-0.99997,0.0,0.00648]
[1779490010375,28.06,75594.1,0.0,-0.99997,0.0,0.00651]
[1779490011356,28.06,75594.1,0.0,-0.99997,0.0,0.00651]
[1779490011462,28.06,75594.1,0.0,-0.99997,0.0,0.00651]
[1779490011472,28.06,75594.1,0.0,-0.99997,0.0,0.00651]
[1779490011982,28.06,75595.42,0.0,-0.99997,0.0,0.00654]
[1779490012148,28.06,75595.42,0.0,-0.99997,0.0,0.00654]
[1779490012389,28.06,75595.21,0.0,-0.99997,0.0,0.00654]
[1779490013981,28.06,75595.43,0.0,-0.99997,0.0,0.00654]
[1779490014069,28.06,75595.43,0.0,-0.99997,0.0,0.00654]
[1779490014220,28.06,75595.43,0.0,-0.99997,0.0,0.00654]
[1779490014306,28.06,75595.43,0.0,-0.99997,0.0,0.00654]
[1779490014470,28.06,75595.43,0.0,-0.99997,0.0,0.00654]
[1779490014554,28.06,75595.43,0.0,-0.99997,0.0,0.00654]
[1779490014571,28.06,75595.5,0.0,-0.99997,0.0,0.00654]
[1779490014716,28.06,75595.5,0.0,-0.99997,0.0,0.00654]
[1779490014969,28.06,75595.5,0.0,-0.99997,0.0,0.00654]
[1779490015172,28.06,75595.5,0.0,-0.99997,0.0,0.00654]
[1779490015410,28.06,75596.23,0.0,-0.99997,0.0,0.00656]
[1779490017046,28.06,75597.09,0.0,-0.99997,0.0,0.00657]
[1779490017428,28.06,75619.26,0.0,-0.99996,0.0,0.00704]
[1779490018039,28.06,75619.26,0.0,-0.99996,0.0,0.00704]
[1779490018225,28.06,75619.26,0.0,-0.99996,0.0,0.00704]
[1779490018304,28.06,75619.26,0.0,-0.99996,0.0,0.00704]
[1779490018434,28.06,75624.66,0.0,-0.99996,0.0,0.00715]
[1779490021992,28.06,75626.32,0.0,-0.99996,0.0,0.00719]
[1779490022394,28.06,75626.32,0.0,-0.99996,0.0,0.00719]
[1779490022462,28.06,75631.0,0.0,-0.99996,0.0,0.00729]
[1779490024476,28.06,75633.8,0.0,-0.99996,0.0,0.00735]
[1779490026267,28.06,75634.92,0.0,-0.99996,0.0,0.00738]
[1779490026332,28.06,75634.92,0.0,-0.99996,0.0,0.00738]
[1779490026490,28.06,75636.18,0.0,-0.99996,0.0,0.00741]
[1779490028476,28.06,75637.64,0.0,-0.99996,0.0,0.00744]
[1779490028504,28.06,75642.19,0.0,-0.99996,0.0,0.00754]
[1779490028665,28.06,75642.19,0.0,-0.99996,0.0,0.00754]
[1779490030480,28.06,75642.6,0.0,-0.99996,0.0,0.00755]
[1779490030518,28.06,75644.73,0.0,-0.99996,0.0,0.0076]
[1779490030657,28.06,75644.73,0.0,-0.99996,0.0,0.0076]
[1779490031525,28.06,75647.52,0.0,-0.99996,0.0,0.00767]
[1779490032532,28.06,75649.14,0.0,-0.99996,0.0,0.00771]
[1779490033539,28.06,75645.27,0.0,-0.99996,0.0,0.00762]
[1779490034484,28.06,75645.27,0.0,-0.99996,0.0,0.00762]
[1779490034546,28.06,75634.98,0.0,-0.99996,0.0,0.00738]
[1779490034644,28.06,75634.98,0.0,-0.99996,0.0,0.00738]
[1779490034728,28.06,75634.98,0.0,-0.99996,0.0,0.00738]
[1779490034899,28.06,75634.98,0.0,-0.99996,0.0,0.00738]
[1779490035553,28.06,75626.89,0.0,-0.99996,0.0,0.0072]
[1779490036560,28.06,75625.89,0.0,-0.99996,0.0,0.00718]
[1779490038471,28.06,75624.54,0.0,-0.99996,0.0,0.00715]
[1779490038574,28.06,75624.58,0.0,-0.99996,0.0,0.00715]
[1779490038690,28.06,75624.58,0.0,-0.99996,0.0,0.00715]
[1779490040197,28.06,75624.67,0.0,-0.99996,0.0,0.00715]
[1779490040207,28.06,75624.67,0.0,-0.99996,0.0,0.00715]
[1779490040221,28.06,75624.67,0.0,-0.99996,0.0,0.00715]
[1779490040481,28.06,75624.67,0.0,-0.99996,0.0,0.00715]
[1779490040633,28.06,75624.67,0.0,-0.99996,0.0,0.00715]
[1779490040588,28.06,75624.68,0.0,-0.99996,0.0,0.00715]
[1779490040728,28.06,75624.68,0.0,-0.99996,0.0,0.00715]
[1779490040850,28.06,75624.68,0.0,-0.99996,0.0,0.00715]
[1779490040986,28.06,75624.68,0.0,-0.99996,0.0,0.00715]
[1779490041220,28.06,75624.68,0.0,-0.99996,0.0,0.00715]
[1779490041352,28.06,75624.68,0.0,-0.99996,0.0,0.00715]
[1779490041469,28.06,75624.68,0.0,-0.99996,0.0,0.00715]
[1779490041595,28.06,75624.05,0.0,-0.99996,0.0,0.00714]
[1779490041928,28.06,75624.05,0.0,-0.99996,0.0,0.00714]
[1779490043609,28.06,75626.92,0.0,-0.99996,0.0,0.0072]
[1779490044478,28.06,75626.92,0.0,-0.99996,0.0,0.0072]
[1779490044616,28.06,75627.15,0.0,-0.99996,0.0,0.00721]
[1779490044997,28.06,75627.15,0.0,-0.99996,0.0,0.00721]
[1779490046630,28.06,75624.53,0.0,-0.99996,0.0,0.00715]
[1779490047274,28.06,75624.53,0.0,-0.99996,0.0,0.00715]
[1779490047637,28.06,75619.91,0.0,-0.99996,0.0,0.00705]
[1779490048471,28.06,75619.91,0.0,-0.99996,0.0,0.00705]
[1779490048644,28.06,75618.9,0.0,-0.99996,0.0,0.00703]
[1779490048690,28.06,75618.9,0.0,-0.99996,0.0,0.00703]
[1779490049653,28.06,75617.19,0.0,-0.99996,0.0,0.00699]
[1779490051311,28.06,75617.19,0.0,-0.99996,0.0,0.00699]
[1779490051471,28.06,75617.19,0.0,-0.99996,0.0,0.00699]
[1779490051480,28.06,75617.19,0.0,-0.99996,0.0,0.00699]
[1779490051723,28.06,75615.94,0.0,-0.99996,0.0,0.00694]
[1779490052127,28.06,75615.94,0.0,-0.99996,0.0,0.00694]
[1779490053679,28.06,75614.36,0.0,-0.99996,0.0,0.0069]
[1779490056841,28.06,75614.92,0.0,-0.99996,0.0,0.00691]
[1779490056962,28.06,75614.92,0.0,-0.99996,0.0,0.00691]
[1779490056971,28.06,75614.92,0.0,-0.99996,0.0,0.00691]
[1779490057044,28.06,75616.52,0.0,-0.99996,0.0,0.00695]
[1779490062743,28.06,75615.52,0.0,-0.99996,0.0,0.00693]
[1779490064734,28.06,75615.49,0.0,-0.99996,0.0,0.00693]
[1779490064853,28.06,75615.49,0.0,-0.99996,0.0,0.00693]
[1779490064973,28.06,75615.49,0.0,-0.99996,0.0,0.00693]
[1779490069792,28.06,75618.08,0.0,-0.99996,0.0,0.00698]
[1779490070683,28.06,75618.08,0.0,-0.99996,0.0,0.00698]
[1779490070720,28.06,75618.08,0.0,-0.99996,0.0,0.00698]
[1779490070731,28.06,75618.08,0.0,-0.99996,0.0,0.00698]
[1779490070970,28.06,75618.08,0.0,-0.99996,0.0,0.00698]
[1779490070980,28.06,75620.14,0.0,-0.99996,0.0,0.00703]
[1779490072813,28.06,75622.07,0.0,-0.99996,0.0,0.00707]
[1779490076841,28.06,75618.86,0.0,-0.99996,0.0,0.007]
[1779490078167,28.06,75618.86,0.0,-0.99996,0.0,0.007]
[1779490078221,28.06,75618.86,0.0,-0.99996,0.0,0.007]
[1779490078230,28.06,75618.86,0.0,-0.99996,0.0,0.007]
[1779490078473,28.06,75618.86,0.0,-0.99996,0.0,0.007]
[1779490078546,28.06,75615.95,0.0,-0.99996,0.0,0.00694]
[1779490079862,28.06,75617.31,0.0,-0.99996,0.0,0.00696]
[1779490080874,28.06,75620.9,0.0,-0.99996,0.0,0.00704]
[1779490081881,28.06,75636.19,0.0,-0.99996,0.0,0.00738]
[1779490083442,28.06,75636.19,0.0,-0.99996,0.0,0.00738]
[1779490083478,28.06,75636.19,0.0,-0.99996,0.0,0.00738]
[1779490083510,28.06,75635.58,0.0,-0.99996,0.0,0.00736]
[1779490083740,28.06,75635.58,0.0,-0.99996,0.0,0.00736]
[1779490083971,28.06,75635.58,0.0,-0.99996,0.0,0.00736]
[1779490087924,28.06,75639.63,0.0,-0.99996,0.0,0.00746]
[1779490092092,28.06,75639.83,0.0,-0.99996,0.0,0.00746]
[1779490092162,28.06,75639.83,0.0,-0.99996,0.0,0.00746]
[1779490092223,28.06,75639.83,0.0,-0.99996,0.0,0.00746]
[1779490094973,28.06,75637.35,0.0,-0.99996,0.0,0.0074]
[1779490101015,28.06,75637.9,0.0,-0.99996,0.0,0.00742]
[1779490103029,28.06,75640.97,0.0,-0.99996,0.0,0.00749]
[1779490104253,28.06,75640.97,0.0,-0.99996,0.0,0.00749]
[1779490104469,28.06,75640.97,0.0,-0.99996,0.0,0.00749]
[1779490104476,28.06,75640.97,0.0,-0.99996,0.0,0.00749]
[1779490104522,28.06,75643.74,0.0,-0.99996,0.0,0.00755]
[1779490104719,28.06,75643.74,0.0,-0.99996,0.0,0.00755]
[1779490110079,28.06,75644.17,0.0,-0.99996,0.0,0.00756]
[1779490114109,28.06,75647.3,0.0,-0.99996,0.0,0.0076]
[1779490115114,28.06,75649.15,0.0,-0.99996,0.0,0.00764]
[1779490117094,28.06,75648.13,0.0,-0.99996,0.0,0.00762]
[1779490117108,28.06,75648.13,0.0,-0.99996,0.0,0.00762]
[1779490117220,28.06,75648.13,0.0,-0.99996,0.0,0.00762]
[1779490117310,28.06,75648.13,0.0,-0.99996,0.0,0.00762]
[1779490117321,28.06,75645.65,0.0,-0.99996,0.0,0.00756]
[1779490119017,28.06,75646.79,0.0,-0.99996,0.0,0.00759]
[1779490119159,28.06,75646.79,0.0,-0.99996,0.0,0.00759]
[1779490119260,28.06,75638.82,0.0,-0.99996,0.0,0.00741]
[1779490120149,28.06,75631.24,0.0,-0.99996,0.0,0.00724]
[1779490121156,28.06,75629.87,0.0,-0.99996,0.0,0.00721]
[1779490122477,28.06,75629.87,0.0,-0.99996,0.0,0.00721]
[1779490122617,28.06,75629.87,0.0,-0.99996,0.0,0.00721]
[1779490122715,28.06,75631.25,0.0,-0.99996,0.0,0.00724]
[1779490123170,28.06,75635.9,0.0,-0.99996,0.0,0.00734]
[1779490124177,28.06,75639.93,0.0,-0.99996,0.0,0.00743]
[1779490125257,28.06,75639.93,0.0,-0.99996,0.0,0.00743]
[1779490125376,28.06,75639.93,0.0,-0.99996,0.0,0.00743]
[1779490125469,28.06,75639.93,0.0,-0.99996,0.0,0.00743]
[1779490125600,28.06,75639.93,0.0,-0.99996,0.0,0.00743]
[1779490125674,28.06,75641.16,0.0,-0.99996,0.0,0.00746]
[1779490128205,28.06,75643.32,0.0,-0.99996,0.0,0.00751]
[1779490129914,28.06,75643.76,0.0,-0.99996,0.0,0.00752]
[1779490129923,28.06,75643.76,0.0,-0.99996,0.0,0.00752]
[1779490129971,28.06,75643.76,0.0,-0.99996,0.0,0.00752]
[1779490130022,28.06,75643.76,0.0,-0.99996,0.0,0.00752]
[1779490132474,28.06,75643.12,0.0,-0.99996,0.0,0.0075]
[1779490132613,28.06,75643.12,0.0,-0.99996,0.0,0.0075]
[1779490136474,28.06,75643.33,0.0,-0.99996,0.0,0.00751]
[1779490137151,28.06,75643.0,0.0,-0.99996,0.0,0.0075]
[1779490138476,28.06,75643.34,0.0,-0.99996,0.0,0.00751]
[1779490138663,28.06,75643.34,0.0,-0.99996,0.0,0.00751]
[1779490141840,28.06,75644.52,0.0,-0.99996,0.0,0.00754]
[1779490141852,28.06,75644.52,0.0,-0.99996,0.0,0.00754]
[1779490141975,28.06,75644.52,0.0,-0.99996,0.0,0.00754]
[1779490141995,28.06,75644.52,0.0,-0.99996,0.0,0.00754]
[1779490142303,28.06,75646.09,0.0,-0.99996,0.0,0.00757]
[1779490144474,28.06,75645.92,0.0,-0.99996,0.0,0.00757]
[1779490144649,28.06,75645.92,0.0,-0.99996,0.0,0.00757]
[1779490146471,28.06,75645.65,0.0,-0.99996,0.0,0.00756]
[1779490146626,28.06,75645.65,0.0,-0.99996,0.0,0.00756]
[1779490148473,28.06,75646.36,0.0,-0.99996,0.0,0.00758]
[1779490149056,28.06,75646.39,0.0,-0.99996,0.0,0.00758]
[1779490152474,28.06,75646.43,0.0,-0.99996,0.0,0.00758]
[1779490152548,28.06,75646.43,0.0,-0.99996,0.0,0.00758]
[1779490152963,28.06,75646.43,0.0,-0.99996,0.0,0.00758]
[1779490156474,28.06,75646.74,0.0,-0.99996,0.0,0.00759]
[1779490156609,28.06,75646.74,0.0,-0.99996,0.0,0.00759]
[1779490159529,28.06,75647.58,0.0,-0.99996,0.0,0.00761]
[1779490160461,28.06,75645.73,0.0,-0.99996,0.0,0.00756]
[1779490162475,28.06,75647.08,0.0,-0.99996,0.0,0.00759]
[1779490164493,28.06,75650.75,0.0,-0.99996,0.0,0.00768]
[1779490165500,28.06,75653.42,0.0,-0.99996,0.0,0.00774]
[1779490166507,28.06,75655.91,0.0,-0.99996,0.0,0.0078]
[1779490172549,28.06,75659.08,0.0,-0.99996,0.0,0.00784]
[1779490177584,28.06,75659.61,0.0,-0.99996,0.0,0.00786]
[1779490178591,28.06,75657.8,0.0,-0.99996,0.0,0.00781]
[1779490183627,28.06,75658.29,0.0,-0.99996,0.0,0.00782]
[1779490185641,28.06,75659.63,0.0,-0.99996,0.0,0.00786]
[1779490188662,28.06,75661.65,0.0,-0.99996,0.0,0.0079]
[1779490189529,28.06,75661.65,0.0,-0.99996,0.0,0.0079]
[1779490189756,28.06,75661.65,0.0,-0.99996,0.0,0.0079]
[1779490189669,28.06,75663.02,0.0,-0.99996,0.0,0.00794]
[1779490190676,28.06,75670.52,0.0,-0.99996,0.0,0.00812]
[1779490191683,28.06,75672.32,0.0,-0.99996,0.0,0.00816]
[1779490193102,28.06,75673.09,0.0,-0.99996,0.0,0.00818]
[1779490194017,28.06,75673.84,0.0,-0.99996,0.0,0.0082]
[1779490196719,28.06,75676.63,0.0,-0.99996,0.0,0.00827]
[1779490198723,28.06,75677.19,0.0,-0.99996,0.0,0.00828]
[1779490198732,28.06,75676.66,0.0,-0.99996,0.0,0.00827]
[1779490198987,28.06,75676.66,0.0,-0.99996,0.0,0.00827]
[1779490199180,28.06,75676.66,0.0,-0.99996,0.0,0.00827]
[1779490201679,28.06,75676.3,0.0,-0.99996,0.0,0.00826]
[1779490201765,28.06,75670.6,0.0,-0.99996,0.0,0.00812]
[1779490201856,28.06,75670.6,0.0,-0.99996,0.0,0.00812]
[1779490202772,28.06,75665.03,0.0,-0.99996,0.0,0.00799]
[1779490205944,28.06,75665.57,0.0,-0.99996,0.0,0.008]
[1779490207807,28.06,75667.18,0.0,-0.99996,0.0,0.00804]
[1779490210828,28.06,75668.52,0.0,-0.99996,0.0,0.00807]
[1779490212164,28.06,75668.52,0.0,-0.99996,0.0,0.00807]
[1779490214545,28.06,75666.74,0.0,-0.99996,0.0,0.00803]
[1779490215492,28.06,75663.6,0.0,-0.99996,0.0,0.00795]
[1779490217148,28.06,75665.09,0.0,-0.99996,0.0,0.00799]
[1779490217877,28.06,75668.69,0.0,-0.99996,0.0,0.00807]
[1779490221905,28.06,75669.95,0.0,-0.99996,0.0,0.00811]
[1779490223919,28.06,75671.34,0.0,-0.99996,0.0,0.00814]
[1779490228955,28.06,75672.22,0.0,-0.99996,0.0,0.00816]
[1779490230969,28.06,75670.61,0.0,-0.99996,0.0,0.00812]
[1779490237011,28.06,75671.22,0.0,-0.99996,0.0,0.0081]
[1779490242046,28.06,75671.47,0.0,-0.99996,0.0,0.00811]
[1779490245264,28.06,75671.54,0.0,-0.99996,0.0,0.00811]
[1779490246074,28.06,75673.03,0.0,-0.99996,0.0,0.00815]
[1779490247081,28.06,75674.07,0.0,-0.99996,0.0,0.00817]
[1779490251109,28.06,75672.23,0.0,-0.99996,0.0,0.00813]
[1779490252116,28.06,75670.08,0.0,-0.99996,0.0,0.00807]
[1779490254851,28.06,75670.42,0.0,-0.99996,0.0,0.00808]
[1779490259165,28.06,75671.54,0.0,-0.99996,0.0,0.00811]
[1779490264200,28.06,75672.14,0.0,-0.99996,0.0,0.00813]
[1779490267221,28.06,75669.14,0.0,-0.99996,0.0,0.00805]
[1779490268228,28.06,75666.33,0.0,-0.99996,0.0,0.00798]
[1779490273263,28.06,75666.19,0.0,-0.99996,0.0,0.00798]
[1779490278848,28.06,75665.9,0.0,-0.99996,0.0,0.00797]
[1779490281320,28.06,75664.48,0.0,-0.99996,0.0,0.00794]
[1779490288370,28.06,75665.34,0.0,-0.99996,0.0,0.00796]
[1779490289377,28.06,75667.11,0.0,-0.99996,0.0,0.008]
[1779490290384,28.06,75668.3,0.0,-0.99996,0.0,0.00803]
[1779490295419,28.06,75667.58,0.0,-0.99996,0.0,0.00798]
[1779490297434,28.06,75665.36,0.0,-0.99996,0.0,0.00793]
[1779490300455,28.06,75667.03,0.0,-0.99996,0.0,0.00797]
[1779490301462,28.06,75668.36,0.0,-0.99996,0.0,0.008]
[1779490306497,28.06,75668.7,0.0,-0.99996,0.0,0.00801]
[1779490308511,28.06,75670.01,0.0,-0.99996,0.0,0.00804]
[1779490310525,28.06,75671.23,0.0,-0.99996,0.0,0.00807]
[1779490312539,28.06,75672.9,0.0,-0.99996,0.0,0.00811]
[1779490313546,28.06,75674.4,0.0,-0.99996,0.0,0.00815]
[1779490317574,28.06,75666.55,0.0,-0.99996,0.0,0.00796]
[1779490318581,28.06,75663.46,0.0,-0.99996,0.0,0.00788]
[1779490319588,28.06,75662.08,0.0,-0.99996,0.0,0.00785]
[1779490320595,28.06,75659.49,0.0,-0.99996,0.0,0.00779]
[1779490321602,28.06,75657.39,0.0,-0.99996,0.0,0.00774]
[1779490323616,28.06,75656.23,0.0,-0.99996,0.0,0.00771]
[1779490324623,28.06,75657.59,0.0,-0.99996,0.0,0.00774]
[1779490325630,28.06,75659.61,0.0,-0.99996,0.0,0.00779]
[1779490326637,28.06,75662.54,0.0,-0.99996,0.0,0.00786]
[1779490330665,28.06,75664.84,0.0,-0.99996,0.0,0.00791]
[1779490331672,28.06,75667.39,0.0,-0.99996,0.0,0.00798]
[1779490334697,28.06,75669.89,0.0,-0.99996,0.0,0.00804]
[1779490339730,28.06,75670.74,0.0,-0.99996,0.0,0.00806]
[1779490345772,28.06,75670.97,0.0,-0.99996,0.0,0.00806]
[1779490350807,28.06,75670.93,0.0,-0.99996,0.0,0.00806]
[1779490355841,28.06,75670.72,0.0,-0.99996,0.0,0.00802]
[1779490360877,28.06,75670.44,0.0,-0.99996,0.0,0.00802]
[1779490367926,28.06,75670.29,0.0,-0.99996,0.0,0.00801]
[1779490374975,28.06,75670.18,0.0,-0.99996,0.0,0.00801]
[1779490383033,28.06,75670.81,0.0,-0.99996,0.0,0.00803]
[1779490386055,28.06,75669.65,0.0,-0.99996,0.0,0.008]
[1779490391090,28.06,75668.9,0.0,-0.99996,0.0,0.00798]
[1779490394285,28.06,75668.95,0.0,-0.99996,0.0,0.00798]
[1779490398976,28.06,75668.91,0.0,-0.99996,0.0,0.00798]
[1779490398139,28.06,75661.44,0.0,-0.99996,0.0,0.0078]
[1779490399146,28.06,75651.05,0.0,-0.99996,0.0,0.00756]
[1779490400153,28.06,75649.07,0.0,-0.99996,0.0,0.00751]
[1779490405188,28.06,75648.98,0.0,-0.99996,0.0,0.00751]
[1779490407202,28.06,75651.23,0.0,-0.99996,0.0,0.00756]
[1779490409216,28.06,75652.42,0.0,-0.99996,0.0,0.00759]
[1779490413244,28.06,75650.26,0.0,-0.99996,0.0,0.00751]
[1779490417271,28.06,75653.05,0.0,-0.99996,0.0,0.00757]
[1779490418279,28.06,75654.77,0.0,-0.99996,0.0,0.00761]
[1779490423315,28.06,75654.74,0.0,-0.99996,0.0,0.00761]
[1779490424182,28.06,75654.74,0.0,-0.99996,0.0,0.00761]
[1779490424321,28.06,75657.95,0.0,-0.99996,0.0,0.00769]
[1779490425329,28.06,75661.61,0.0,-0.99996,0.0,0.00777]
[1779490426336,28.06,75663.72,0.0,-0.99996,0.0,0.00782]
[1779490429357,28.06,75664.75,0.0,-0.99996,0.0,0.00785]
[1779490432378,28.06,75662.39,0.0,-0.99996,0.0,0.00779]
[1779490433385,28.06,75659.23,0.0,-0.99996,0.0,0.00772]
[1779490436405,28.06,75660.24,0.0,-0.99996,0.0,0.00774]
[1779490440435,28.06,75662.89,0.0,-0.99996,0.0,0.0078]
[1779490442449,28.06,75664.8,0.0,-0.99996,0.0,0.00785]
[1779490445470,28.06,75660.52,0.0,-0.99996,0.0,0.00775]
[1779490446477,28.06,75656.84,0.0,-0.99996,0.0,0.00766]
[1779490451512,28.06,75655.83,0.0,-0.99996,0.0,0.00764]
[1779490452519,28.06,75654.08,0.0,-0.99996,0.0,0.0076]
[1779490454751,28.06,75654.02,0.0,-0.99996,0.0,0.00759]
[1779490458262,28.06,75652.84,0.0,-0.99996,0.0,0.00757]
[1779490465610,28.06,75652.82,0.0,-0.99996,0.0,0.00757]
[1779490466617,28.06,75655.11,0.0,-0.99996,0.0,0.00762]
[1779490467624,28.06,75656.49,0.0,-0.99996,0.0,0.00765]
[1779490468631,28.06,75659.02,0.0,-0.99996,0.0,0.00771]
[1779490469638,28.06,75660.8,0.0,-0.99996,0.0,0.00775]
[1779490472660,28.06,75661.61,0.0,-0.99996,0.0,0.00774]
[1779490477695,28.06,75661.89,0.0,-0.99996,0.0,0.00775]
[1779490483737,28.06,75660.53,0.0,-0.99996,0.0,0.00771]
[1779490484744,28.06,75659.21,0.0,-0.99996,0.0,0.00768]
[1779490485751,28.06,75657.93,0.0,-0.99996,0.0,0.00765]
[1779490490787,28.06,75658.04,0.0,-0.99996,0.0,0.00766]
[1779490491794,28.06,75654.79,0.0,-0.99996,0.0,0.00758]
[1779490496829,28.06,75654.45,0.0,-0.99996,0.0,0.00757]
[1779490501864,28.06,75654.88,0.0,-0.99996,0.0,0.00758]
[1779490505892,28.06,75649.37,0.0,-0.99996,0.0,0.00746]
[1779490506886,28.06,75649.37,0.0,-0.99996,0.0,0.00746]
[1779490506899,28.06,75650.52,0.0,-0.99996,0.0,0.00748]
[1779490507906,28.06,75649.06,0.0,-0.99996,0.0,0.00745]
[1779490510926,28.06,75650.09,0.0,-0.99996,0.0,0.00747]
[1779490512941,28.06,75649.07,0.0,-0.99996,0.0,0.00745]
[1779490516969,28.06,75650.36,0.0,-0.99996,0.0,0.00748]
[1779490524037,28.06,75650.44,0.0,-0.99996,0.0,0.00748]
[1779490526047,28.06,75648.28,0.0,-0.99996,0.0,0.00743]
[1779490527391,28.06,75648.28,0.0,-0.99996,0.0,0.00743]
[1779490534103,28.06,75648.38,0.0,-0.99996,0.0,0.0074]
[1779490539138,28.06,75648.39,0.0,-0.99996,0.0,0.0074]
[1779490544174,28.06,75647.68,0.0,-0.99996,0.0,0.00739]
[1779490551223,28.06,75650.33,0.0,-0.99996,0.0,0.00745]
[1779490556258,28.06,75649.48,0.0,-0.99996,0.0,0.00743]
[1779490561160,28.06,75650.03,0.0,-0.99996,0.0,0.00744]
[1779490561298,28.06,75645.27,0.0,-0.99996,0.0,0.00733]
[1779490562304,28.06,75643.8,0.0,-0.99996,0.0,0.0073]
[1779490564319,28.06,75642.18,0.0,-0.99996,0.0,0.00726]
[1779490569354,28.06,75642.54,0.0,-0.99996,0.0,0.00727]
[1779490573382,28.06,75649.37,0.0,-0.99996,0.0,0.00743]
[1779490574389,28.06,75653.43,0.0,-0.99996,0.0,0.00752]
[1779490575713,28.06,75653.43,0.0,-0.99996,0.0,0.00752]
[1779490587480,28.06,75647.5,0.0,-0.99996,0.0,0.00738]
[1779490588487,28.06,75645.19,0.0,-0.99996,0.0,0.00733]
[1779490589494,28.06,75645.49,0.0,-0.99996,0.0,0.00734]
[1779490593522,28.06,75643.16,0.0,-0.99996,0.0,0.00726]
[1779490596543,28.06,75645.66,0.0,-0.99996,0.0,0.00731]
[1779490601578,28.06,75647.81,0.0,-0.99996,0.0,0.00736]
[1779490602585,28.06,75649.04,0.0,-0.99996,0.0,0.00739]
[1779490605606,28.06,75653.41,0.0,-0.99996,0.0,0.00749]
[1779490606613,28.06,75655.89,0.0,-0.99996,0.0,0.00754]
[1779490610641,28.06,75658.29,0.0,-0.99996,0.0,0.0076]
[1779490611648,28.06,75659.73,0.0,-0.99996,0.0,0.00763]
[1779490612655,28.06,75661.98,0.0,-0.99996,0.0,0.00768]
[1779490617690,28.06,75661.72,0.0,-0.99996,0.0,0.00768]
[1779490622725,28.06,75661.85,0.0,-0.99996,0.0,0.00768]
[1779490624739,28.06,75663.16,0.0,-0.99996,0.0,0.00771]
[1779490629774,28.06,75665.92,0.0,-0.99996,0.0,0.00778]
[1779490630781,28.06,75668.23,0.0,-0.99996,0.0,0.00783]
[1779490635816,28.06,75668.79,0.0,-0.99996,0.0,0.00784]
[1779490637830,28.06,75666.03,0.0,-0.99996,0.0,0.00778]
[1779490638837,28.06,75663.6,0.0,-0.99996,0.0,0.00772]
[1779490642865,28.06,75661.99,0.0,-0.99996,0.0,0.00768]
[1779490647900,28.06,75664.49,0.0,-0.99996,0.0,0.00774]
[1779490652936,28.06,75664.13,0.0,-0.99996,0.0,0.0077]
[1779490657971,28.06,75663.69,0.0,-0.99996,0.0,0.00769]
[1779490663006,28.06,75664.01,0.0,-0.99996,0.0,0.0077]
[1779490668041,28.06,75664.98,0.0,-0.99996,0.0,0.00772]
[1779490672069,28.06,75663.73,0.0,-0.99996,0.0,0.00769]
[1779490673076,28.06,75659.42,0.0,-0.99996,0.0,0.00759]
[1779490674083,28.06,75657.24,0.0,-0.99996,0.0,0.00754]
[1779490676097,28.06,75659.01,0.0,-0.99996,0.0,0.00758]
[1779490679708,28.06,75659.08,0.0,-0.99996,0.0,0.00758]
[1779490682483,28.06,75659.11,0.0,-0.99996,0.0,0.00758]
[1779490683146,28.06,75659.22,0.0,-0.99996,0.0,0.00759]
[1779490689188,28.06,75657.74,0.0,-0.99996,0.0,0.00755]
[1779490694223,28.06,75657.4,0.0,-0.99996,0.0,0.00755]
[1779490696237,28.06,75662.08,0.0,-0.99996,0.0,0.00765]
[1779490701272,28.06,75662.77,0.0,-0.99996,0.0,0.00767]
[1779490703824,28.06,75662.32,0.0,-0.99996,0.0,0.00766]
[1779490703974,28.06,75662.32,0.0,-0.99996,0.0,0.00766]
[1779490704675,28.06,75662.37,0.0,-0.99996,0.0,0.00766]
[1779490704720,28.06,75662.37,0.0,-0.99996,0.0,0.00766]
[1779490705300,28.06,75661.81,0.0,-0.99996,0.0,0.00765]
[1779490710335,28.06,75660.39,0.0,-0.99996,0.0,0.00761]
[1779490715370,28.06,75660.8,0.0,-0.99996,0.0,0.00759]
[1779490724151,28.06,75660.8,0.0,-0.99996,0.0,0.00759]
[1779490724226,28.06,75660.8,0.0,-0.99996,0.0,0.00759]
[1779490729468,28.06,75662.82,0.0,-0.99996,0.0,0.00764]
[1779490731347,28.06,75662.82,0.0,-0.99996,0.0,0.00764]
[1779490731473,28.06,75663.45,0.0,-0.99996,0.0,0.00765]
[1779490731926,28.06,75663.45,0.0,-0.99996,0.0,0.00765]
[1779490731971,28.06,75663.45,0.0,-0.99996,0.0,0.00765]
[1779490731983,28.06,75664.0,0.0,-0.99996,0.0,0.00767]
[1779490736736,28.06,75663.17,0.0,-0.99996,0.0,0.00765]
[1779490736973,28.06,75663.17,0.0,-0.99996,0.0,0.00765]
[1779490742559,28.06,75661.07,0.0,-0.99996,0.0,0.0076]
[1779490743719,28.06,75661.07,0.0,-0.99996,0.0,0.0076]
[1779490743974,28.06,75661.07,0.0,-0.99996,0.0,0.0076]
[1779490744483,28.06,75659.52,0.0,-0.99996,0.0,0.00756]
[1779490744722,28.06,75659.52,0.0,-0.99996,0.0,0.00756]
[1779490744823,28.06,75659.78,0.0,-0.99996,0.0,0.00757]
[1779490750615,28.06,75659.33,0.0,-0.99996,0.0,0.00756]
[1779490755650,28.06,75659.41,0.0,-0.99996,0.0,0.00756]
[1779490757458,28.06,75659.06,0.0,-0.99996,0.0,0.00755]
[1779490757478,28.06,75659.06,0.0,-0.99996,0.0,0.00755]
[1779490762698,28.06,75658.6,0.0,-0.99996,0.0,0.00754]
[1779490767734,28.06,75659.05,0.0,-0.99996,0.0,0.00755]
[1779490769442,28.06,75658.36,0.0,-0.99996,0.0,0.00754]
[1779490769473,28.06,75658.36,0.0,-0.99996,0.0,0.00754]
[1779490769889,28.06,75658.36,0.0,-0.99996,0.0,0.00754]
[1779490769972,28.06,75658.36,0.0,-0.99996,0.0,0.00754]
[1779490769989,28.06,75658.31,0.0,-0.99996,0.0,0.00753]
[1779490775792,28.06,75656.15,0.0,-0.99996,0.0,0.00745]
[1779490779338,28.06,75655.71,0.0,-0.99996,0.0,0.00744]
[1779490779471,28.06,75655.29,0.0,-0.99996,0.0,0.00743]
[1779490784795,28.06,75655.88,0.0,-0.99996,0.0,0.00745]
[1779490784970,28.06,75655.88,0.0,-0.99996,0.0,0.00745]
[1779490785290,28.06,75655.88,0.0,-0.99996,0.0,0.00745]
[1779490785323,28.06,75655.8,0.0,-0.99996,0.0,0.00745]
[1779490785472,28.06,75655.8,0.0,-0.99996,0.0,0.00745]
[1779490788772,28.06,75656.01,0.0,-0.99996,0.0,0.00745]
[1779490788977,28.06,75656.01,0.0,-0.99996,0.0,0.00745]
[1779490789075,28.06,75655.81,0.0,-0.99996,0.0,0.00745]
[1779490794956,28.06,75653.65,0.0,-0.99996,0.0,0.0074]
[1779490797756,28.06,75653.4,0.0,-0.99996,0.0,0.00739]
[1779490797972,28.06,75653.4,0.0,-0.99996,0.0,0.00739]
[1779490798543,28.06,75653.4,0.0,-0.99996,0.0,0.00739]
[1779490798720,28.06,75653.4,0.0,-0.99996,0.0,0.00739]
[1779490799231,28.06,75653.09,0.0,-0.99996,0.0,0.00738]
[1779490799724,28.06,75653.09,0.0,-0.99996,0.0,0.00738]
[1779490799976,28.06,75653.09,0.0,-0.99996,0.0,0.00738]
[1779490800035,28.06,75656.31,0.0,-0.99996,0.0,0.00746]
[1779490800872,28.06,75656.31,0.0,-0.99996,0.0,0.00746]
[1779490800970,28.06,75658.96,0.0,-0.99996,0.0,0.00752]
[1779490801977,28.06,75666.49,0.0,-0.99996,0.0,0.00769]
[1779490803035,28.06,75666.49,0.0,-0.99996,0.0,0.00769]
[1779490803099,28.06,75666.49,0.0,-0.99996,0.0,0.00769]
[1779490803223,28.06,75666.49,0.0,-0.99996,0.0,0.00769]
[1779490803301,28.06,75668.52,0.0,-0.99996,0.0,0.00774]
[1779490803900,28.06,75668.52,0.0,-0.99996,0.0,0.00774]
[1779490803971,28.06,75668.52,0.0,-0.99996,0.0,0.00774]
[1779490804061,28.06,75668.73,0.0,-0.99996,0.0,0.00774]
[1779490811040,28.06,75669.9,0.0,-0.99996,0.0,0.00777]
[1779490815667,28.06,75669.67,0.0,-0.99996,0.0,0.00777]
[1779490815712,28.06,75669.67,0.0,-0.99996,0.0,0.00777]
[1779490815724,28.06,75669.67,0.0,-0.99996,0.0,0.00777]
[1779490817083,28.06,75677.32,0.0,-0.99996,0.0,0.00795]
[1779490818092,28.06,75682.62,0.0,-0.99996,0.0,0.00808]
[1779490819057,28.06,75682.62,0.0,-0.99996,0.0,0.00808]
[1779490819220,28.06,75682.62,0.0,-0.99996,0.0,0.00808]
[1779490819297,28.06,75685.21,0.0,-0.99996,0.0,0.00814]
[1779490821018,28.06,75685.74,0.0,-0.99996,0.0,0.00816]
[1779490821131,28.06,75685.74,0.0,-0.99996,0.0,0.00816]
[1779490821223,28.06,75685.74,0.0,-0.99996,0.0,0.00816]
[1779490825737,28.06,75686.65,0.0,-0.99996,0.0,0.00818]
[1779490825848,28.06,75686.65,0.0,-0.99996,0.0,0.00818]
[1779490825970,28.06,75686.65,0.0,-0.99996,0.0,0.00818]
[1779490826038,28.06,75686.65,0.0,-0.99996,0.0,0.00818]
[1779490828162,28.06,75689.03,0.0,-0.99996,0.0,0.00824]
[1779490829169,28.06,75691.39,0.0,-0.99996,0.0,0.0083]
[1779490831103,28.06,75692.02,0.0,-0.99996,0.0,0.00831]
[1779490831215,28.06,75692.02,0.0,-0.99996,0.0,0.00831]
[1779490831223,28.06,75692.02,0.0,-0.99996,0.0,0.00831]
[1779490831335,28.06,75692.02,0.0,-0.99996,0.0,0.00831]
[1779490832108,28.06,75692.23,0.0,-0.99996,0.0,0.00828]
[1779490832221,28.06,75692.23,0.0,-0.99996,0.0,0.00828]
[1779490832223,28.06,75692.23,0.0,-0.99996,0.0,0.00828]
[1779490832304,28.06,75692.21,0.0,-0.99996,0.0,0.00828]
[1779490832472,28.06,75692.21,0.0,-0.99996,0.0,0.00828]
[1779490835211,28.06,75696.29,0.0,-0.99996,0.0,0.00838]
[1779490840270,28.06,75695.05,0.0,-0.99996,0.0,0.00835]
[1779490840331,28.06,75695.05,0.0,-0.99996,0.0,0.00835]
[1779490840475,28.06,75696.37,0.0,-0.99996,0.0,0.00839]
[1779490842260,28.06,75700.35,0.0,-0.99996,0.0,0.00849]
[1779490842593,28.06,75700.35,0.0,-0.99996,0.0,0.00849]
[1779490842700,28.06,75700.35,0.0,-0.99996,0.0,0.00849]
[1779490842721,28.06,75700.35,0.0,-0.99996,0.0,0.00849]
[1779490843268,28.06,75700.56,0.0,-0.99996,0.0,0.00849]
[1779490845285,28.06,75704.06,0.0,-0.99996,0.0,0.00858]
[1779490847296,28.06,75706.95,0.0,-0.99996,0.0,0.00866]
[1779490848127,28.06,75706.95,0.0,-0.99996,0.0,0.00866]
[1779490848222,28.06,75706.95,0.0,-0.99996,0.0,0.00866]
[1779490848236,28.06,75706.95,0.0,-0.99996,0.0,0.00866]
[1779490848474,28.06,75706.15,0.0,-0.99996,0.0,0.00864]
[1779490849201,28.06,75706.15,0.0,-0.99996,0.0,0.00864]
[1779490849221,28.06,75706.15,0.0,-0.99996,0.0,0.00864]
[1779490849236,28.06,75706.15,0.0,-0.99996,0.0,0.00864]
[1779490849310,28.06,75706.18,0.0,-0.99996,0.0,0.00864]
[1779490854345,28.06,75707.39,0.0,-0.99995,0.0,0.00867]
[1779490859380,28.06,75708.23,0.0,-0.99995,0.0,0.00869]
[1779490860650,28.06,75707.91,0.0,-0.99995,0.0,0.00868]
[1779490860721,28.06,75707.91,0.0,-0.99995,0.0,0.00868]
[1779490860758,28.06,75707.91,0.0,-0.99995,0.0,0.00868]
[1779490861119,28.06,75707.91,0.0,-0.99995,0.0,0.00868]
[1779490861138,28.06,75707.91,0.0,-0.99995,0.0,0.00868]
[1779490861220,28.06,75707.91,0.0,-0.99995,0.0,0.00868]
[1779490861393,28.06,75708.35,0.0,-0.99995,0.0,0.0087]
[1779490864471,28.06,75708.29,0.0,-0.99995,0.0,0.00869]
[1779490864608,28.06,75708.79,0.0,-0.99995,0.0,0.00871]
[1779490866476,28.06,75709.0,0.0,-0.99995,0.0,0.00871]
[1779490866517,28.06,75708.5,0.0,-0.99995,0.0,0.0087]
[1779490868474,28.06,75708.74,0.0,-0.99995,0.0,0.00871]
[1779490868593,28.06,75708.43,0.0,-0.99995,0.0,0.0087]
[1779490872474,28.06,75709.1,0.0,-0.99995,0.0,0.00872]
[1779490872634,28.06,75708.76,0.0,-0.99995,0.0,0.00871]
[1779490874474,28.06,75708.7,0.0,-0.99995,0.0,0.0087]
[1779490874611,28.06,75707.81,0.0,-0.99995,0.0,0.00868]
[1779490876282,28.06,75707.66,0.0,-0.99995,0.0,0.00868]
[1779490876398,28.06,75707.66,0.0,-0.99995,0.0,0.00868]
[1779490876476,28.06,75707.66,0.0,-0.99995,0.0,0.00868]
[1779490876499,28.06,75709.42,0.0,-0.99995,0.0,0.00872]
[1779490876538,28.06,75709.42,0.0,-0.99995,0.0,0.00872]
[1779490884217,28.06,75709.57,0.0,-0.99995,0.0,0.00873]
[1779490884253,28.06,75709.57,0.0,-0.99995,0.0,0.00873]
[1779490884477,28.06,75709.57,0.0,-0.99995,0.0,0.00873]
[1779490885483,28.06,75710.51,0.0,-0.99995,0.0,0.00875]
[1779490885560,28.06,75712.0,0.0,-0.99995,0.0,0.00879]
[1779490885721,28.06,75712.0,0.0,-0.99995,0.0,0.00879]
[1779490885803,28.06,75711.85,0.0,-0.99995,0.0,0.00879]
[1779490891608,28.06,75711.89,0.0,-0.99995,0.0,0.00875]
[1779490893706,28.06,75710.62,0.0,-0.99995,0.0,0.00872]
[1779490893721,28.06,75710.62,0.0,-0.99995,0.0,0.00872]
[1779490893822,28.06,75710.62,0.0,-0.99995,0.0,0.00872]
[1779490894556,28.06,75709.7,0.0,-0.99995,0.0,0.0087]
[1779490894583,28.06,75709.7,0.0,-0.99995,0.0,0.0087]
[1779490894724,28.06,75709.7,0.0,-0.99995,0.0,0.0087]
[1779490894776,28.06,75709.85,0.0,-0.99995,0.0,0.0087]
[1779490896477,28.06,75709.85,0.0,-0.99995,0.0,0.0087]
[1779490896602,28.06,75709.06,0.0,-0.99995,0.0,0.00868]
[1779490900475,28.06,75705.93,0.0,-0.99996,0.0,0.0086]
[1779490900579,28.06,75705.93,0.0,-0.99996,0.0,0.0086]
[1779490901237,28.06,75705.93,0.0,-0.99996,0.0,0.0086]
[1779490901303,28.06,75705.93,0.0,-0.99996,0.0,0.0086]
[1779490901470,28.06,75705.93,0.0,-0.99996,0.0,0.0086]
[1779490901506,28.06,75705.59,0.0,-0.99996,0.0,0.00859]
[1779490904477,28.06,75706.04,0.0,-0.99996,0.0,0.0086]
[1779490904598,28.06,75706.25,0.0,-0.99996,0.0,0.00861]
[1779490908477,28.06,75704.66,0.0,-0.99996,0.0,0.00856]
[1779490908610,28.06,75704.66,0.0,-0.99996,0.0,0.00856]
[1779490911039,28.06,75704.66,0.0,-0.99996,0.0,0.00856]
[1779490911156,28.06,75704.66,0.0,-0.99996,0.0,0.00856]
[1779490911222,28.06,75704.66,0.0,-0.99996,0.0,0.00856]
[1779490911256,28.06,75703.89,0.0,-0.99996,0.0,0.00854]
[1779490912475,28.06,75703.89,0.0,-0.99996,0.0,0.00854]
[1779490912566,28.06,75704.06,0.0,-0.99996,0.0,0.00855]
[1779490914770,28.06,75706.61,0.0,-0.99996,0.0,0.00861]
[1779490916477,28.06,75706.61,0.0,-0.99996,0.0,0.00861]
[1779490916598,28.06,75707.11,0.0,-0.99996,0.0,0.00863]
[1779490916831,28.06,75707.11,0.0,-0.99996,0.0,0.00863]
[1779490916935,28.06,75707.11,0.0,-0.99996,0.0,0.00863]
[1779490916971,28.06,75707.11,0.0,-0.99996,0.0,0.00863]
[1779490917034,28.06,75706.43,0.0,-0.99996,0.0,0.00861]
[1779490918477,28.06,75706.43,0.0,-0.99996,0.0,0.00861]
[1779490918514,28.06,75706.43,0.0,-0.99996,0.0,0.00861]
[1779490920492,28.06,75707.07,0.0,-0.99996,0.0,0.00863]
[1779490920603,28.06,75706.57,0.0,-0.99996,0.0,0.00861]
[1779490922084,28.06,75707.52,0.0,-0.99996,0.0,0.00864]
[1779490922190,28.06,75707.52,0.0,-0.99996,0.0,0.00864]
[1779490922222,28.06,75707.52,0.0,-0.99996,0.0,0.00864]
[1779490922244,28.06,75711.39,0.0,-0.99995,0.0,0.00874]
[1779490924478,28.06,75712.55,0.0,-0.99995,0.0,0.00877]
[1779490924610,28.06,75712.72,0.0,-0.99995,0.0,0.00877]
[1779490928473,28.06,75713.7,0.0,-0.99995,0.0,0.0088]
[1779490928597,28.06,75712.96,0.0,-0.99995,0.0,0.00878]
[1779490929136,28.06,75712.96,0.0,-0.99995,0.0,0.00878]
[1779490929168,28.06,75712.96,0.0,-0.99995,0.0,0.00878]
[1779490929222,28.06,75712.96,0.0,-0.99995,0.0,0.00878]
[1779490929284,28.06,75710.87,0.0,-0.99995,0.0,0.00873]
[1779490932474,28.06,75710.89,0.0,-0.99995,0.0,0.00873]
[1779490932605,28.06,75710.89,0.0,-0.99995,0.0,0.00873]
[1779490936476,28.06,75710.89,0.0,-0.99995,0.0,0.00873]
[1779490936602,28.06,75710.16,0.0,-0.99995,0.0,0.00871]
[1779490936900,28.06,75710.16,0.0,-0.99995,0.0,0.00871]
[1779490936971,28.06,75710.16,0.0,-0.99995,0.0,0.00871]
[1779490937016,28.06,75710.16,0.0,-0.99995,0.0,0.00871]
[1779490937222,28.06,75710.16,0.0,-0.99995,0.0,0.00871]
[1779490937278,28.06,75709.87,0.0,-0.99995,0.0,0.0087]
[1779490941240,28.06,75708.89,0.0,-0.99995,0.0,0.00867]
[1779490941252,28.06,75708.89,0.0,-0.99995,0.0,0.00867]
[1779490941472,28.06,75708.89,0.0,-0.99995,0.0,0.00867]
[1779490941590,28.06,75707.19,0.0,-0.99996,0.0,0.00863]
[1779490942542,28.06,75707.19,0.0,-0.99996,0.0,0.00863]
[1779490944483,28.06,75706.74,0.0,-0.99996,0.0,0.00862]
[1779490944981,28.06,75703.89,0.0,-0.99996,0.0,0.00854]
[1779490949414,28.06,75702.21,0.0,-0.99996,0.0,0.0085]
[1779490949469,28.06,75702.21,0.0,-0.99996,0.0,0.0085]
[1779490949990,28.06,75701.97,0.0,-0.99996,0.0,0.00849]
[1779490950223,28.06,75701.97,0.0,-0.99996,0.0,0.00849]
[1779490950250,28.06,75701.59,0.0,-0.99996,0.0,0.00848]
[1779490956058,28.06,75702.18,0.0,-0.99996,0.0,0.00846]
[1779490959025,28.06,75702.18,0.0,-0.99996,0.0,0.00846]
[1779490963992,28.06,75702.49,0.0,-0.99996,0.0,0.00847]
[1779490964114,28.06,75704.65,0.0,-0.99996,0.0,0.00853]
[1779490969151,28.06,75704.4,0.0,-0.99996,0.0,0.00852]
[1779490975191,28.06,75703.59,0.0,-0.99996,0.0,0.0085]
[1779490980066,28.06,75703.21,0.0,-0.99996,0.0,0.00849]
[1779490980222,28.06,75703.21,0.0,-0.99996,0.0,0.00849]
[1779490981619,28.06,75701.99,0.0,-0.99996,0.0,0.00846]
[1779490981720,28.06,75701.99,0.0,-0.99996,0.0,0.00846]
[1779490982240,28.06,75702.52,0.0,-0.99996,0.0,0.00847]
[1779490987007,28.06,75702.74,0.0,-0.99996,0.0,0.00848]
[1779490987220,28.06,75702.74,0.0,-0.99996,0.0,0.00848]
[1779490988282,28.06,75706.07,0.0,-0.99996,0.0,0.00856]
[1779490990296,28.06,75709.08,0.0,-0.99996,0.0,0.00864]
[1779490995025,28.06,75709.6,0.0,-0.99996,0.0,0.00866]
[1779490995221,28.06,75709.6,0.0,-0.99996,0.0,0.00866]
[1779490996342,28.06,75713.27,0.0,-0.99995,0.0,0.00875]
[1779490996836,28.06,75713.27,0.0,-0.99995,0.0,0.00875]
[1779490996974,28.06,75713.27,0.0,-0.99995,0.0,0.00875]
[1779490997349,28.06,75713.16,0.0,-0.99995,0.0,0.00875]
[1779491000061,28.06,75713.52,0.0,-0.99995,0.0,0.00876]
[1779491000220,28.06,75713.52,0.0,-0.99995,0.0,0.00876]
[1779491004398,28.06,75716.22,0.0,-0.99995,0.0,0.00883]
[1779491004645,28.06,75716.22,0.0,-0.99995,0.0,0.00883]
[1779491004720,28.06,75716.22,0.0,-0.99995,0.0,0.00883]
[1779491004936,28.06,75716.22,0.0,-0.99995,0.0,0.00883]
[1779491004970,28.06,75716.22,0.0,-0.99995,0.0,0.00883]
[1779491005405,28.06,75717.29,0.0,-0.99995,0.0,0.00886]
[1779491008426,28.06,75719.59,0.0,-0.99995,0.0,0.00892]
[1779491010004,28.06,75720.08,0.0,-0.99995,0.0,0.00893]
[1779491010220,28.06,75720.08,0.0,-0.99995,0.0,0.00893]
[1779491010440,28.06,75719.3,0.0,-0.99995,0.0,0.00891]
[1779491012455,28.06,75725.92,0.0,-0.99995,0.0,0.00906]
[1779491014635,28.06,75726.72,0.0,-0.99995,0.0,0.00908]
[1779491016472,28.06,75727.15,0.0,-0.99995,0.0,0.00909]
[1779491021519,28.06,75728.25,0.0,-0.99995,0.0,0.00912]
[1779491026493,28.06,75727.98,0.0,-0.99995,0.0,0.00911]
[1779491026554,28.06,75727.78,0.0,-0.99995,0.0,0.00911]
[1779491026725,28.06,75727.78,0.0,-0.99995,0.0,0.00911]
[1779491027561,28.06,75727.02,0.0,-0.99995,0.0,0.00909]
[1779491028871,28.06,75726.45,0.0,-0.99995,0.0,0.00907]
[1779491028971,28.06,75726.45,0.0,-0.99995,0.0,0.00907]
[1779491036624,28.06,75725.26,0.0,-0.99995,0.0,0.00904]
[1779491039408,28.06,75725.26,0.0,-0.99995,0.0,0.00904]
[1779491039471,28.06,75725.26,0.0,-0.99995,0.0,0.00904]
[1779491039645,28.06,75723.1,0.0,-0.99995,0.0,0.00898]
[1779491040858,28.06,75723.1,0.0,-0.99995,0.0,0.00898]
[1779491040972,28.06,75723.1,0.0,-0.99995,0.0,0.00898]
[1779491046819,28.06,75719.92,0.0,-0.99995,0.0,0.00889]
[1779491046980,28.06,75719.92,0.0,-0.99995,0.0,0.00889]
[1779491047034,28.06,75720.3,0.0,-0.99995,0.0,0.0089]
[1779491048056,28.06,75720.3,0.0,-0.99995,0.0,0.0089]
[1779491048221,28.06,75720.3,0.0,-0.99995,0.0,0.0089]
[1779491048712,28.06,75722.46,0.0,-0.99995,0.0,0.00896]
[1779491053747,28.06,75722.13,0.0,-0.99995,0.0,0.00895]
[1779491058783,28.06,75722.7,0.0,-0.99995,0.0,0.00897]
[1779491059944,28.06,75722.7,0.0,-0.99995,0.0,0.00897]
[1779491059977,28.06,75722.7,0.0,-0.99995,0.0,0.00897]
[1779491060126,28.06,75722.57,0.0,-0.99995,0.0,0.00896]
[1779491061430,28.06,75722.57,0.0,-0.99995,0.0,0.00896]
[1779491061469,28.06,75722.57,0.0,-0.99995,0.0,0.00896]
[1779491066871,28.06,75722.49,0.0,-0.99995,0.0,0.00896]
[1779491066976,28.06,75718.46,0.0,-0.99995,0.0,0.00885]
[1779491067947,28.06,75718.46,0.0,-0.99995,0.0,0.00885]
[1779491067971,28.06,75718.46,0.0,-0.99995,0.0,0.00885]
[1779491068072,28.06,75708.07,0.0,-0.99996,0.0,0.00858]
[1779491068851,28.06,75708.62,0.0,-0.99996,0.0,0.0086]
[1779491071073,28.06,75708.66,0.0,-0.99996,0.0,0.0086]
[1779491071224,28.06,75708.66,0.0,-0.99996,0.0,0.0086]
[1779491071872,28.06,75710.47,0.0,-0.99996,0.0,0.00861]
[1779491076462,28.06,75710.26,0.0,-0.99996,0.0,0.0086]
[1779491076470,28.06,75710.26,0.0,-0.99996,0.0,0.0086]
[1779491076562,28.06,75713.84,0.0,-0.99995,0.0,0.0087]
[1779491077424,28.06,75718.74,0.0,-0.99995,0.0,0.00883]
[1779491079920,28.06,75719.02,0.0,-0.99995,0.0,0.00883]
[1779491079976,28.06,75719.02,0.0,-0.99995,0.0,0.00883]
[1779491086100,28.06,75717.9,0.0,-0.99995,0.0,0.0088]
[1779491086222,28.06,75717.9,0.0,-0.99995,0.0,0.0088]
[1779491086325,28.06,75718.01,0.0,-0.99995,0.0,0.00881]
[1779491088995,28.06,75720.17,0.0,-0.99995,0.0,0.00886]
[1779491089891,28.06,75720.17,0.0,-0.99995,0.0,0.00886]
[1779491089979,28.06,75720.17,0.0,-0.99995,0.0,0.00886]
[1779491095060,28.06,75719.68,0.0,-0.99995,0.0,0.00885]
[1779491100493,28.06,75719.68,0.0,-0.99995,0.0,0.00885]
[1779491100721,28.06,75719.68,0.0,-0.99995,0.0,0.00885]
[1779491103967,28.06,75719.49,0.0,-0.99995,0.0,0.00885]
[1779491104224,28.06,75719.49,0.0,-0.99995,0.0,0.00885]
[1779491104324,28.06,75719.5,0.0,-0.99995,0.0,0.00885]
[1779491110166,28.06,75719.89,0.0,-0.99995,0.0,0.00886]
[1779491112774,28.06,75720.16,0.0,-0.99995,0.0,0.00886]
[1779491112971,28.06,75720.96,0.0,-0.99995,0.0,0.00888]
[1779491114194,28.06,75724.57,0.0,-0.99995,0.0,0.00898]
[1779491118222,28.06,75728.69,0.0,-0.99995,0.0,0.00909]
[1779491119507,28.06,75728.69,0.0,-0.99995,0.0,0.00909]
[1779491119721,28.06,75728.69,0.0,-0.99995,0.0,0.00909]
[1779491119731,28.06,75730.05,0.0,-0.99995,0.0,0.00913]
[1779491121313,28.06,75730.46,0.0,-0.99995,0.0,0.00914]
[1779491121474,28.06,75730.46,0.0,-0.99995,0.0,0.00914]
[1779491127285,28.06,75731.73,0.0,-0.99995,0.0,0.00918]
[1779491128292,28.06,75726.57,0.0,-0.99995,0.0,0.00904]
[1779491128951,28.06,75726.57,0.0,-0.99995,0.0,0.00904]
[1779491128973,28.06,75726.57,0.0,-0.99995,0.0,0.00904]
[1779491129299,28.06,75721.79,0.0,-0.99995,0.0,0.00891]
[1779491131659,28.06,75721.73,0.0,-0.99995,0.0,0.00891]
[1779491131720,28.06,75721.73,0.0,-0.99995,0.0,0.00891]
[1779491137355,28.06,75723.67,0.0,-0.99995,0.0,0.00892]
[1779491137913,28.06,75723.67,0.0,-0.99995,0.0,0.00892]
[1779491137978,28.06,75723.67,0.0,-0.99995,0.0,0.00892]
[1779491138587,28.06,75723.67,0.0,-0.99995,0.0,0.00892]
[1779491138723,28.06,75723.67,0.0,-0.99995,0.0,0.00892]
[1779491138774,28.06,75724.08,0.0,-0.99995,0.0,0.00893]
[1779491144404,28.06,75728.12,0.0,-0.99995,0.0,0.00904]
[1779491145412,28.06,75733.45,0.0,-0.99995,0.0,0.00919]
[1779491147165,28.06,75734.48,0.0,-0.99995,0.0,0.00922]
[1779491147222,28.06,75734.48,0.0,-0.99995,0.0,0.00922]
[1779491149447,28.06,75737.25,0.0,-0.99995,0.0,0.00929]
[1779491154482,28.06,75738.08,0.0,-0.99995,0.0,0.00932]
[1779491156495,28.06,75736.06,0.0,-0.99995,0.0,0.00926]
[1779491161531,28.06,75735.86,0.0,-0.99995,0.0,0.00925]
[1779491162862,28.06,75735.71,0.0,-0.99995,0.0,0.00925]
[1779491162970,28.06,75735.71,0.0,-0.99995,0.0,0.00925]
[1779491163545,28.06,75736.89,0.0,-0.99995,0.0,0.00928]
[1779491165249,28.06,75736.89,0.0,-0.99995,0.0,0.00928]
[1779491165472,28.06,75736.89,0.0,-0.99995,0.0,0.00928]
[1779491166698,28.06,75737.43,0.0,-0.99995,0.0,0.0093]
[1779491166721,28.06,75737.43,0.0,-0.99995,0.0,0.0093]
[1779491166805,28.06,75738.82,0.0,-0.99995,0.0,0.00934]
[1779491167573,28.06,75742.05,0.0,-0.99995,0.0,0.00943]
[1779491168581,28.06,75739.67,0.0,-0.99995,0.0,0.00936]
[1779491169588,28.06,75735.27,0.0,-0.99995,0.0,0.00924]
[1779491169928,28.06,75735.27,0.0,-0.99995,0.0,0.00924]
[1779491169972,28.06,75735.27,0.0,-0.99995,0.0,0.00924]
[1779491175137,28.06,75735.67,0.0,-0.99995,0.0,0.00925]
[1779491175223,28.06,75735.67,0.0,-0.99995,0.0,0.00925]
[1779491175630,28.06,75735.68,0.0,-0.99995,0.0,0.00925]
[1779491176637,28.06,75738.24,0.0,-0.99995,0.0,0.00932]
[1779491177493,28.06,75738.24,0.0,-0.99995,0.0,0.00932]
[1779491177723,28.06,75738.24,0.0,-0.99995,0.0,0.00932]
[1779491184693,28.06,75739.97,0.0,-0.99995,0.0,0.00937]
[1779491186472,28.06,75739.83,0.0,-0.99995,0.0,0.00936]
[1779491186707,28.06,75740.55,0.0,-0.99995,0.0,0.00939]
[1779491187305,28.06,75740.55,0.0,-0.99995,0.0,0.00939]
[1779491187473,28.06,75740.55,0.0,-0.99995,0.0,0.00939]
[1779491192749,28.06,75738.18,0.0,-0.99995,0.0,0.00928]
[1779491195254,28.06,75738.12,0.0,-0.99995,0.0,0.00928]
[1779491195471,28.06,75738.12,0.0,-0.99995,0.0,0.00928]
[1779491196649,28.06,75738.4,0.0,-0.99995,0.0,0.00929]
[1779491196721,28.06,75738.4,0.0,-0.99995,0.0,0.00929]
[1779491196777,28.06,75738.51,0.0,-0.99995,0.0,0.00929]
[1779491201812,28.06,75736.35,0.0,-0.99995,0.0,0.00923]
[1779491204833,28.06,75729.93,0.0,-0.99995,0.0,0.00905]
[1779491205054,28.06,75729.93,0.0,-0.99995,0.0,0.00905]
[1779491205222,28.06,75729.93,0.0,-0.99995,0.0,0.00905]
[1779491210875,28.06,75728.68,0.0,-0.99995,0.0,0.00902]
[1779491215910,28.06,75725.36,0.0,-0.99995,0.0,0.00893]
[1779491217502,28.06,75725.36,0.0,-0.99995,0.0,0.00893]
[1779491217722,28.06,75725.36,0.0,-0.99995,0.0,0.00893]
[1779491219250,28.06,75725.36,0.0,-0.99995,0.0,0.00893]
[1779491219472,28.06,75725.36,0.0,-0.99995,0.0,0.00893]
[1779491219519,28.06,75725.33,0.0,-0.99995,0.0,0.00893]
[1779491222959,28.06,75722.26,0.0,-0.99995,0.0,0.00885]
[1779491223966,28.06,75719.5,0.0,-0.99995,0.0,0.00877]
[1779491225986,28.06,75719.51,0.0,-0.99995,0.0,0.00877]
[1779491226221,28.06,75719.51,0.0,-0.99995,0.0,0.00877]
[1779491232022,28.06,75720.35,0.0,-0.99995,0.0,0.00879]
[1779491234161,28.06,75718.35,0.0,-0.99995,0.0,0.00874]
[1779491234221,28.06,75718.35,0.0,-0.99995,0.0,0.00874]
[1779491235734,28.06,75718.01,0.0,-0.99995,0.0,0.00873]
[1779491235827,28.06,75718.01,0.0,-0.99995,0.0,0.00873]
[1779491235973,28.06,75718.01,0.0,-0.99995,0.0,0.00873]
[1779491245120,28.06,75720.05,0.0,-0.99995,0.0,0.00879]
[1779491247465,28.06,75722.2,0.0,-0.99995,0.0,0.00884]
[1779491247474,28.06,75722.2,0.0,-0.99995,0.0,0.00884]
[1779491257203,28.06,75720.82,0.0,-0.99995,0.0,0.00877]
[1779491261440,28.06,75720.86,0.0,-0.99995,0.0,0.00877]
[1779491261472,28.06,75720.86,0.0,-0.99995,0.0,0.00877]
[1779491262755,28.06,75721.86,0.0,-0.99995,0.0,0.0088]
[1779491262822,28.06,75721.1,0.0,-0.99995,0.0,0.00878]
[1779491262972,28.06,75721.1,0.0,-0.99995,0.0,0.00878]
[1779491272308,28.06,75719.72,0.0,-0.99995,0.0,0.00874]
[1779491274198,28.06,75717.51,0.0,-0.99995,0.0,0.00868]
[1779491274220,28.06,75717.51,0.0,-0.99995,0.0,0.00868]
[1779491279357,28.06,75716.55,0.0,-0.99995,0.0,0.00866]
[1779491282379,28.06,75719.43,0.0,-0.99995,0.0,0.00873]
[1779491283933,28.06,75719.43,0.0,-0.99995,0.0,0.00873]
[1779491283972,28.06,75717.81,0.0,-0.99995,0.0,0.00869]
[1779491285424,28.06,75717.99,0.0,-0.99995,0.0,0.0087]
[1779491285471,28.06,75717.99,0.0,-0.99995,0.0,0.0087]
[1779491285507,28.06,75718.08,0.0,-0.99995,0.0,0.0087]
[1779491291442,28.06,75718.15,0.0,-0.99995,0.0,0.0087]
[1779491292916,28.06,75718.15,0.0,-0.99995,0.0,0.0087]
[1779491292977,28.06,75718.83,0.0,-0.99995,0.0,0.00872]
[1779491299498,28.06,75718.27,0.0,-0.99995,0.0,0.0087]
[1779491305540,28.06,75719.25,0.0,-0.99995,0.0,0.00873]
[1779491306548,28.06,75728.14,0.0,-0.99995,0.0,0.00897]
[1779491307555,28.06,75736.71,0.0,-0.99995,0.0,0.0092]
[1779491308418,28.06,75736.71,0.0,-0.99995,0.0,0.0092]
[1779491308472,28.06,75736.71,0.0,-0.99995,0.0,0.0092]
[1779491308562,28.06,75737.26,0.0,-0.99995,0.0,0.00922]
[1779491309569,28.06,75733.04,0.0,-0.99995,0.0,0.0091]
[1779491311037,28.06,75732.23,0.0,-0.99995,0.0,0.00908]
[1779491311224,28.06,75732.23,0.0,-0.99995,0.0,0.00908]
[1779491311583,28.06,75732.22,0.0,-0.99995,0.0,0.00904]
[1779491316614,28.06,75733.44,0.0,-0.99995,0.0,0.00907]
[1779491316722,28.06,75733.44,0.0,-0.99995,0.0,0.00907]
[1779491322661,28.06,75734.2,0.0,-0.99995,0.0,0.00909]
[1779491326690,28.06,75739.44,0.0,-0.99995,0.0,0.00924]
[1779491327823,28.06,75739.44,0.0,-0.99995,0.0,0.00924]
[1779491327970,28.06,75739.44,0.0,-0.99995,0.0,0.00924]
[1779491328705,28.06,75744.81,0.0,-0.99995,0.0,0.00939]
[1779491329668,28.06,75744.81,0.0,-0.99995,0.0,0.00939]
[1779491329723,28.06,75744.81,0.0,-0.99995,0.0,0.00939]
[1779491329823,28.06,75745.02,0.0,-0.99995,0.0,0.0094]
[1779491334249,28.06,75745.3,0.0,-0.99995,0.0,0.0094]
[1779491334469,28.06,75745.3,0.0,-0.99995,0.0,0.0094]
[1779491339782,28.06,75742.28,0.0,-0.99995,0.0,0.00932]
[1779491340611,28.06,75742.28,0.0,-0.99995,0.0,0.00932]
[1779491340721,28.06,75742.28,0.0,-0.99995,0.0,0.00932]
[1779491342973,28.06,75742.4,0.0,-0.99995,0.0,0.00932]
[1779491343224,28.06,75742.37,0.0,-0.99995,0.0,0.00932]
[1779491343810,28.06,75742.33,0.0,-0.99995,0.0,0.00932]
[1779491348845,28.06,75742.29,0.0,-0.99995,0.0,0.00932]
[1779491350242,28.06,75740.47,0.0,-0.99995,0.0,0.00927]
[1779491350470,28.06,75740.47,0.0,-0.99995,0.0,0.00927]
[1779491355894,28.06,75744.62,0.0,-0.99995,0.0,0.00938]
[1779491356901,28.06,75750.66,0.0,-0.99995,0.0,0.00956]
[1779491357798,28.06,75750.66,0.0,-0.99995,0.0,0.00956]
[1779491357971,28.06,75750.66,0.0,-0.99995,0.0,0.00956]
[1779491357908,28.06,75748.31,0.0,-0.99995,0.0,0.00949]
[1779491358915,28.06,75744.63,0.0,-0.99995,0.0,0.00938]
[1779491360413,28.06,75744.61,0.0,-0.99995,0.0,0.00938]
[1779491360473,28.06,75744.61,0.0,-0.99995,0.0,0.00938]
[1779491360929,28.06,75744.35,0.0,-0.99995,0.0,0.00938]
[1779491364253,28.06,75745.51,0.0,-0.99995,0.0,0.00941]
[1779491364470,28.06,75745.51,0.0,-0.99995,0.0,0.00941]
[1779491370403,28.06,75748.59,0.0,-0.99995,0.0,0.0095]
[1779491370471,28.06,75748.59,0.0,-0.99995,0.0,0.0095]
[1779491370999,28.06,75753.59,0.0,-0.99995,0.0,0.0096]
[1779491373020,28.06,75755.4,0.0,-0.99995,0.0,0.00965]
[1779491373224,28.06,75756.84,0.0,-0.99995,0.0,0.00969]
[1779491374022,28.06,75756.56,0.0,-0.99995,0.0,0.00969]
[1779491378108,28.06,75756.69,0.0,-0.99995,0.0,0.00969]
[1779491378222,28.06,75756.69,0.0,-0.99995,0.0,0.00969]
[1779491382078,28.06,75759.46,0.0,-0.99995,0.0,0.00977]
[1779491383085,28.06,75762.44,0.0,-0.99995,0.0,0.00986]
[1779491385099,28.06,75760.07,0.0,-0.99995,0.0,0.00979]
[1779491386740,28.06,75760.07,0.0,-0.99995,0.0,0.00979]
[1779491386971,28.06,75760.07,0.0,-0.99995,0.0,0.00979]
[1779491388120,28.06,75762.46,0.0,-0.99995,0.0,0.00986]
[1779491390134,28.06,75765.52,0.0,-0.99995,0.0,0.00995]
[1779491391141,28.06,75763.03,0.0,-0.99995,0.0,0.00988]
[1779491392570,28.06,75763.03,0.0,-0.99995,0.0,0.00988]
[1779491392720,28.06,75763.03,0.0,-0.99995,0.0,0.00988]
[1779491392781,28.06,75759.98,0.0,-0.99995,0.0,0.00979]
[1779491393601,28.06,75759.98,0.0,-0.99995,0.0,0.00979]
[1779491393722,28.06,75759.98,0.0,-0.99995,0.0,0.00979]
[1779491393821,28.06,75760.2,0.0,-0.99995,0.0,0.00979]
[1779491399197,28.06,75759.08,0.0,-0.99995,0.0,0.00976]
[1779491403210,28.06,75759.63,0.0,-0.99995,0.0,0.00978]
[1779491403223,28.06,75759.63,0.0,-0.99995,0.0,0.00978]
[1779491405239,28.06,75763.97,0.0,-0.99995,0.0,0.0099]
[1779491410274,28.06,75767.3,0.0,-0.99995,0.0,0.01]
[1779491412778,28.06,75767.29,0.0,-0.99995,0.0,0.01]
[1779491412971,28.06,75767.29,0.0,-0.99995,0.0,0.01]
[1779491412977,28.06,75770.16,0.0,-0.99995,0.0,0.01009]
[1779491414302,28.06,75773.93,0.0,-0.99995,0.0,0.0102]
[1779491415789,28.06,75773.93,0.0,-0.99995,0.0,0.0102]
[1779491415973,28.06,75773.93,0.0,-0.99995,0.0,0.0102]
[1779491416072,28.06,75773.59,0.0,-0.99995,0.0,0.01019]
[1779491419664,28.06,75773.2,0.0,-0.99995,0.0,0.01018]
[1779491419720,28.06,75773.2,0.0,-0.99995,0.0,0.01018]
[1779491423365,28.06,75776.7,0.0,-0.99995,0.0,0.01029]
[1779491425824,28.06,75777.91,0.0,-0.99995,0.0,0.01033]
[1779491425979,28.06,75777.91,0.0,-0.99995,0.0,0.01033]
[1779491429639,28.06,75778.36,0.0,-0.99995,0.0,0.01034]
[1779491429721,28.06,75778.36,0.0,-0.99995,0.0,0.01034]
[1779491429740,28.06,75781.12,0.0,-0.99995,0.0,0.01043]
[1779491430414,28.06,75783.72,0.0,-0.99994,0.0,0.01051]
[1779491431454,28.06,75783.72,0.0,-0.99994,0.0,0.01051]
[1779491431471,28.06,75783.72,0.0,-0.99994,0.0,0.01051]
[1779491432428,28.06,75787.25,0.0,-0.99994,0.0,0.01057]
[1779491434216,28.06,75786.43,0.0,-0.99994,0.0,0.01055]
[1779491434471,28.06,75786.43,0.0,-0.99994,0.0,0.01055]
[1779491434904,28.06,75786.48,0.0,-0.99994,0.0,0.01055]
[1779491440484,28.06,75787.46,0.0,-0.99994,0.0,0.01058]
[1779491445519,28.06,75787.56,0.0,-0.99994,0.0,0.01058]
[1779491448473,28.06,75787.93,0.0,-0.99994,0.0,0.0106]
[1779491451176,28.06,75785.96,0.0,-0.99994,0.0,0.01053]
[1779491451225,28.06,75785.96,0.0,-0.99994,0.0,0.01053]
[1779491451561,28.06,75786.07,0.0,-0.99994,0.0,0.01054]
[1779491453575,28.06,75790.06,0.0,-0.99994,0.0,0.01066]
[1779491458610,28.06,75791.86,0.0,-0.99994,0.0,0.01072]
[1779491461925,28.06,75791.81,0.0,-0.99994,0.0,0.01072]
[1779491461972,28.06,75791.81,0.0,-0.99994,0.0,0.01072]
[1779491463657,28.06,75787.18,0.0,-0.99994,0.0,0.01057]
[1779491465674,28.06,75788.74,0.0,-0.99994,0.0,0.01062]
[1779491465720,28.06,75788.74,0.0,-0.99994,0.0,0.01062]
[1779491465759,28.06,75786.39,0.0,-0.99994,0.0,0.01055]
[1779491466677,28.06,75786.39,0.0,-0.99994,0.0,0.01055]
[1779491466724,28.06,75786.39,0.0,-0.99994,0.0,0.01055]
[1779491467007,28.06,75783.29,0.0,-0.99995,0.0,0.01045]
[1779491470706,28.06,75776.69,0.0,-0.99995,0.0,0.01025]
[1779491472719,28.06,75773.7,0.0,-0.99995,0.0,0.01016]
[1779491474734,28.06,75769.75,0.0,-0.99995,0.0,0.01004]
[1779491478470,28.06,75769.37,0.0,-0.99995,0.0,0.01002]
[1779491480470,28.06,75769.48,0.0,-0.99995,0.0,0.01003]
[1779491484804,28.06,75759.47,0.0,-0.99995,0.0,0.00973]
[1779491485811,28.06,75752.07,0.0,-0.99995,0.0,0.00952]
[1779491486818,28.06,75752.0,0.0,-0.99995,0.0,0.00952]
[1779491490059,28.06,75754.22,0.0,-0.99995,0.0,0.00958]
[1779491490065,28.06,75754.22,0.0,-0.99995,0.0,0.00958]
[1779491490231,28.06,75754.22,0.0,-0.99995,0.0,0.00958]
[1779491495882,28.06,75752.7,0.0,-0.99995,0.0,0.0095]
[1779491506065,28.06,75752.71,0.0,-0.99995,0.0,0.0095]
[1779491506075,28.06,75752.71,0.0,-0.99995,0.0,0.0095]
[1779491506221,28.06,75752.71,0.0,-0.99995,0.0,0.0095]
[1779491509421,28.06,75750.55,0.0,-0.99995,0.0,0.00944]
[1779491509471,28.06,75750.55,0.0,-0.99995,0.0,0.00944]
[1779491519043,28.06,75752.28,0.0,-0.99995,0.0,0.00948]
[1779491524078,28.06,75752.74,0.0,-0.99995,0.0,0.0095]
[1779491529113,28.06,75752.31,0.0,-0.99995,0.0,0.00949]
[1779491530443,28.06,75751.69,0.0,-0.99995,0.0,0.00947]
[1779491530473,28.06,75751.69,0.0,-0.99995,0.0,0.00947]
[1779491531127,28.06,75751.76,0.0,-0.99995,0.0,0.00947]
[1779491531419,28.06,75751.76,0.0,-0.99995,0.0,0.00947]
[1779491531471,28.06,75751.76,0.0,-0.99995,0.0,0.00947]
[1779491537169,28.06,75753.93,0.0,-0.99995,0.0,0.00953]
[1779491540025,28.06,75753.76,0.0,-0.99995,0.0,0.00953]
[1779491540059,28.06,75753.76,0.0,-0.99995,0.0,0.00953]
[1779491540223,28.06,75753.76,0.0,-0.99995,0.0,0.00953]
[1779491541045,28.06,75753.76,0.0,-0.99995,0.0,0.00953]
[1779491541225,28.06,75753.76,0.0,-0.99995,0.0,0.00953]
[1779491549253,28.06,75753.8,0.0,-0.99995,0.0,0.00953]
[1779491550260,28.06,75757.08,0.0,-0.99995,0.0,0.00962]
[1779491551267,28.06,75758.52,0.0,-0.99995,0.0,0.00962]
[1779491552473,28.06,75758.52,0.0,-0.99995,0.0,0.00962]
[1779491552723,28.06,75758.52,0.0,-0.99995,0.0,0.00962]
[1779491553208,28.06,75758.52,0.0,-0.99995,0.0,0.00962]
[1779491553224,28.06,75758.52,0.0,-0.99995,0.0,0.00962]
[1779491553209,28.06,75758.65,0.0,-0.99995,0.0,0.00963]
[1779491557313,28.06,75755.95,0.0,-0.99995,0.0,0.00955]
[1779491561186,28.06,75756.22,0.0,-0.99995,0.0,0.00956]
[1779491561224,28.06,75756.22,0.0,-0.99995,0.0,0.00956]
[1779491561741,28.06,75756.49,0.0,-0.99995,0.0,0.00957]
[1779491561971,28.06,75756.49,0.0,-0.99995,0.0,0.00957]
[1779491562072,28.06,75758.35,0.0,-0.99995,0.0,0.00962]
[1779491567379,28.06,75758.03,0.0,-0.99995,0.0,0.00961]
[1779491572414,28.06,75757.78,0.0,-0.99995,0.0,0.0096]
[1779491577449,28.06,75757.22,0.0,-0.99995,0.0,0.00959]
[1779491580876,28.06,75757.13,0.0,-0.99995,0.0,0.00958]
[1779491580971,28.06,75757.13,0.0,-0.99995,0.0,0.00958]
[1779491581169,28.06,75757.13,0.0,-0.99995,0.0,0.00958]
[1779491581221,28.06,75757.13,0.0,-0.99995,0.0,0.00958]
[1779491580977,28.06,75756.72,0.0,-0.99995,0.0,0.00957]
[1779491587164,28.06,75755.97,0.0,-0.99995,0.0,0.00955]
[1779491587220,28.06,75755.97,0.0,-0.99995,0.0,0.00955]
[1779491587206,28.06,75756.42,0.0,-0.99995,0.0,0.00956]
[1779491587439,28.06,75756.42,0.0,-0.99995,0.0,0.00956]
[1779491587473,28.06,75756.42,0.0,-0.99995,0.0,0.00956]
[1779491592554,28.06,75757.56,0.0,-0.99995,0.0,0.0096]
[1779491597589,28.06,75756.67,0.0,-0.99995,0.0,0.00957]
[1779491600901,28.06,75756.88,0.0,-0.99995,0.0,0.00958]
[1779491600975,28.06,75756.88,0.0,-0.99995,0.0,0.00958]
[1779491601176,28.06,75756.88,0.0,-0.99995,0.0,0.00958]
[1779491601222,28.06,75756.88,0.0,-0.99995,0.0,0.00958]
[1779491601277,28.06,75756.87,0.0,-0.99995,0.0,0.00958]
[1779491606652,28.06,75757.12,0.0,-0.99995,0.0,0.00958]
[1779491611687,28.06,75756.98,0.0,-0.99995,0.0,0.00954]
[1779491615716,28.06,75754.59,0.0,-0.99995,0.0,0.00947]
[1779491616718,28.06,75754.59,0.0,-0.99995,0.0,0.00947]
[1779491616871,28.06,75754.59,0.0,-0.99995,0.0,0.00947]
[1779491616972,28.06,75754.59,0.0,-0.99995,0.0,0.00947]
[1779491617073,28.06,75754.67,0.0,-0.99995,0.0,0.00947]
[1779491622665,28.06,75753.96,0.0,-0.99995,0.0,0.00945]
[1779491622720,28.06,75753.96,0.0,-0.99995,0.0,0.00945]
[1779491623057,28.06,75753.96,0.0,-0.99995,0.0,0.00945]
[1779491623223,28.06,75753.96,0.0,-0.99995,0.0,0.00945]
[1779491623291,28.06,75753.83,0.0,-0.99995,0.0,0.00945]
[1779491625789,28.06,75756.07,0.0,-0.99995,0.0,0.00951]
[1779491629738,28.06,75757.42,0.0,-0.99995,0.0,0.00955]
[1779491629972,28.06,75757.42,0.0,-0.99995,0.0,0.00955]
[1779491630017,28.06,75757.51,0.0,-0.99995,0.0,0.00956]
[1779491630390,28.06,75757.51,0.0,-0.99995,0.0,0.00956]
[1779491630473,28.06,75757.51,0.0,-0.99995,0.0,0.00956]
[1779491632842,28.06,75761.24,0.0,-0.99995,0.0,0.00966]
[1779491633849,28.06,75769.07,0.0,-0.99995,0.0,0.00989]
[1779491635271,28.06,75769.07,0.0,-0.99995,0.0,0.00989]
[1779491634856,28.06,75771.37,0.0,-0.99995,0.0,0.00996]
[1779491635471,28.06,75771.37,0.0,-0.99995,0.0,0.00996]
[1779491636261,28.06,75771.37,0.0,-0.99995,0.0,0.00996]
[1779491635863,28.06,75771.5,0.0,-0.99995,0.0,0.00997]
[1779491636475,28.06,75771.5,0.0,-0.99995,0.0,0.00997]
[1779491640899,28.06,75766.95,0.0,-0.99995,0.0,0.00983]
[1779491641905,28.06,75763.36,0.0,-0.99995,0.0,0.00973]
[1779491643327,28.06,75761.56,0.0,-0.99995,0.0,0.00967]
[1779491643472,28.06,75761.56,0.0,-0.99995,0.0,0.00967]
[1779491644193,28.06,75761.56,0.0,-0.99995,0.0,0.00967]
[1779491644225,28.06,75761.56,0.0,-0.99995,0.0,0.00967]
[1779491644240,28.06,75758.79,0.0,-0.99995,0.0,0.00959]
[1779491649966,28.06,75759.31,0.0,-0.99995,0.0,0.00961]
[1779491660036,28.06,75757.57,0.0,-0.99995,0.0,0.00956]
[1779491663078,28.06,75758.95,0.0,-0.99995,0.0,0.0096]
[1779491663221,28.06,75758.95,0.0,-0.99995,0.0,0.0096]
[1779491663322,28.06,75759.62,0.0,-0.99995,0.0,0.00962]
[1779491663895,28.06,75759.62,0.0,-0.99995,0.0,0.00962]
[1779491663973,28.06,75759.62,0.0,-0.99995,0.0,0.00962]
[1779491666078,28.06,75763.08,0.0,-0.99995,0.0,0.00972]
[1779491671217,28.06,75763.39,0.0,-0.99995,0.0,0.00973]
[1779491671312,28.06,75763.62,0.0,-0.99995,0.0,0.00969]
[1779491671472,28.06,75763.62,0.0,-0.99995,0.0,0.00969]
[1779491671850,28.06,75763.62,0.0,-0.99995,0.0,0.00969]
[1779491671976,28.06,75763.62,0.0,-0.99995,0.0,0.00969]
[1779491672120,28.06,75764.01,0.0,-0.99995,0.0,0.0097]
[1779491677154,28.06,75763.9,0.0,-0.99995,0.0,0.0097]
[1779491682190,28.06,75763.57,0.0,-0.99995,0.0,0.00969]
[1779491683197,28.06,75765.97,0.0,-0.99995,0.0,0.00976]
[1779491688232,28.06,75766.05,0.0,-0.99995,0.0,0.00976]
[1779491689270,28.06,75766.05,0.0,-0.99995,0.0,0.00976]
[1779491689470,28.06,75767.9,0.0,-0.99995,0.0,0.00982]
[1779491690246,28.06,75769.62,0.0,-0.99995,0.0,0.00987]
[1779491690451,28.06,75769.62,0.0,-0.99995,0.0,0.00987]
[1779491690472,28.06,75769.62,0.0,-0.99995,0.0,0.00987]
[1779491695096,28.06,75772.53,0.0,-0.99995,0.0,0.00996]
[1779491695221,28.06,75772.53,0.0,-0.99995,0.0,0.00996]
[1779491695281,28.06,75772.01,0.0,-0.99995,0.0,0.00994]
[1779491695481,28.06,75772.01,0.0,-0.99995,0.0,0.00994]
[1779491695726,28.06,75772.01,0.0,-0.99995,0.0,0.00994]
[1779491701323,28.06,75772.3,0.0,-0.99995,0.0,0.00995]
[1779491705178,28.06,75772.98,0.0,-0.99995,0.0,0.00997]
[1779491705221,28.06,75772.98,0.0,-0.99995,0.0,0.00997]
[1779491705345,28.06,75772.98,0.0,-0.99995,0.0,0.00997]
[1779491705351,28.06,75771.35,0.0,-0.99995,0.0,0.00992]
[1779491705475,28.06,75771.35,0.0,-0.99995,0.0,0.00992]
[1779491708372,28.06,75776.13,0.0,-0.99995,0.0,0.01006]
[1779491709380,28.06,75778.38,0.0,-0.99995,0.0,0.01013]
[1779491709726,28.06,75778.38,0.0,-0.99995,0.0,0.01013]
[1779491709903,28.06,75778.38,0.0,-0.99995,0.0,0.01013]
[1779491709975,28.06,75778.38,0.0,-0.99995,0.0,0.01013]
[1779491710386,28.06,75778.49,0.0,-0.99995,0.0,0.01013]
[1779491715789,28.06,75778.48,0.0,-0.99995,0.0,0.01013]
[1779491715973,28.06,75778.48,0.0,-0.99995,0.0,0.01013]
[1779491716024,28.06,75778.41,0.0,-0.99995,0.0,0.01013]
[1779491716411,28.06,75778.41,0.0,-0.99995,0.0,0.01013]
[1779491716473,28.06,75778.41,0.0,-0.99995,0.0,0.01013]
[1779491722470,28.06,75778.53,0.0,-0.99995,0.0,0.01014]
[1779491724436,28.06,75777.89,0.0,-0.99995,0.0,0.01012]
[1779491724472,28.06,75777.89,0.0,-0.99995,0.0,0.01012]
[1779491729740,28.06,75777.57,0.0,-0.99995,0.0,0.01011]
[1779491729971,28.06,75777.57,0.0,-0.99995,0.0,0.01011]
[1779491730019,28.06,75777.57,0.0,-0.99995,0.0,0.01011]
[1779491733866,28.06,75775.99,0.0,-0.99995,0.0,0.01002]
[1779491733972,28.06,75775.99,0.0,-0.99995,0.0,0.01002]
[1779491740596,28.06,75775.97,0.0,-0.99995,0.0,0.01002]
[1779491742610,28.06,75778.12,0.0,-0.99995,0.0,0.01008]
[1779491743544,28.06,75778.12,0.0,-0.99995,0.0,0.01008]
[1779491743721,28.06,75778.12,0.0,-0.99995,0.0,0.01008]
[1779491744148,28.06,75778.12,0.0,-0.99995,0.0,0.01008]
[1779491744223,28.06,75778.12,0.0,-0.99995,0.0,0.01008]
[1779491744324,28.06,75778.12,0.0,-0.99995,0.0,0.01008]
[1779491748653,28.06,75776.2,0.0,-0.99995,0.0,0.01002]
[1779491755702,28.06,75771.11,0.0,-0.99995,0.0,0.00987]
[1779491756931,28.06,75771.11,0.0,-0.99995,0.0,0.00987]
[1779491756971,28.06,75771.11,0.0,-0.99995,0.0,0.00987]
[1779491757032,28.06,75770.35,0.0,-0.99995,0.0,0.00985]
[1779491757872,28.06,75770.35,0.0,-0.99995,0.0,0.00985]
[1779491757971,28.06,75770.35,0.0,-0.99995,0.0,0.00985]
[1779491758723,28.06,75766.91,0.0,-0.99995,0.0,0.00975]
[1779491759730,28.06,75762.22,0.0,-0.99995,0.0,0.00961]
[1779491760737,28.06,75760.2,0.0,-0.99995,0.0,0.00955]
[1779491765772,28.06,75761.03,0.0,-0.99995,0.0,0.00958]
[1779491766920,28.06,75761.03,0.0,-0.99995,0.0,0.00958]
[1779491766971,28.06,75761.03,0.0,-0.99995,0.0,0.00958]
[1779491767088,28.06,75761.03,0.0,-0.99995,0.0,0.00958]
[1779491767752,28.06,75761.03,0.0,-0.99995,0.0,0.00958]
[1779491767976,28.06,75761.03,0.0,-0.99995,0.0,0.00958]
[1779491773829,28.06,75761.04,0.0,-0.99995,0.0,0.00958]
[1779491776850,28.06,75752.05,0.0,-0.99995,0.0,0.00932]
[1779491778344,28.06,75752.05,0.0,-0.99995,0.0,0.00932]
[1779491778441,28.06,75750.81,0.0,-0.99995,0.0,0.00929]
[1779491778472,28.06,75750.81,0.0,-0.99995,0.0,0.00929]
[1779491778864,28.06,75750.61,0.0,-0.99995,0.0,0.00928]
[1779491780073,28.06,75750.61,0.0,-0.99995,0.0,0.00928]
[1779491780226,28.06,75750.61,0.0,-0.99995,0.0,0.00928]
[1779491783899,28.06,75747.67,0.0,-0.99995,0.0,0.0092]
[1779491785120,28.06,75747.67,0.0,-0.99995,0.0,0.0092]
[1779491785223,28.06,75747.67,0.0,-0.99995,0.0,0.0092]
[1779491785324,28.06,75745.9,0.0,-0.99995,0.0,0.00915]
[1779491786104,28.06,75745.9,0.0,-0.99995,0.0,0.00915]
[1779491786222,28.06,75745.9,0.0,-0.99995,0.0,0.00915]
[1779491786921,28.06,75742.58,0.0,-0.99995,0.0,0.00906]
[1779491791956,28.06,75742.05,0.0,-0.99995,0.0,0.00901]
[1779491793971,28.06,75734.96,0.0,-0.99995,0.0,0.00882]
[1779491795881,28.06,75733.74,0.0,-0.99995,0.0,0.00878]
[1779491795971,28.06,75733.74,0.0,-0.99995,0.0,0.00878]
[1779491795985,28.06,75734.16,0.0,-0.99995,0.0,0.0088]
[1779491797139,28.06,75734.16,0.0,-0.99995,0.0,0.0088]
[1779491797221,28.06,75734.16,0.0,-0.99995,0.0,0.0088]
[1779491797999,28.06,75731.17,0.0,-0.99995,0.0,0.00872]
[1779491802029,28.06,75729.26,0.0,-0.99995,0.0,0.00867]
[1779491803036,28.06,75721.84,0.0,-0.99996,0.0,0.00847]
[1779491804043,28.06,75717.23,0.0,-0.99996,0.0,0.00836]
[1779491804658,28.06,75717.23,0.0,-0.99996,0.0,0.00836]
[1779491804722,28.06,75717.23,0.0,-0.99996,0.0,0.00836]
[1779491805051,28.06,75716.55,0.0,-0.99996,0.0,0.00834]
[1779491806057,28.06,75714.78,0.0,-0.99996,0.0,0.00829]
[1779491807208,28.06,75714.78,0.0,-0.99996,0.0,0.00829]
[1779491807222,28.06,75714.78,0.0,-0.99996,0.0,0.00829]
[1779491810359,28.06,75714.1,0.0,-0.99996,0.0,0.00828]
[1779491810469,28.06,75714.1,0.0,-0.99996,0.0,0.00828]
[1779491810461,28.06,75714.8,0.0,-0.99996,0.0,0.00829]
[1779491811092,28.06,75714.85,0.0,-0.99996,0.0,0.0083]
[1779491813890,28.06,75715.55,0.0,-0.99996,0.0,0.00831]
[1779491813971,28.06,75715.55,0.0,-0.99996,0.0,0.00831]
[1779491821162,28.06,75716.92,0.0,-0.99996,0.0,0.00835]
[1779491821865,28.06,75716.92,0.0,-0.99996,0.0,0.00835]
[1779491821970,28.06,75716.92,0.0,-0.99996,0.0,0.00835]
[1779491822169,28.06,75719.41,0.0,-0.99996,0.0,0.00841]
[1779491823370,28.06,75719.41,0.0,-0.99996,0.0,0.00841]
[1779491823474,28.06,75719.41,0.0,-0.99996,0.0,0.00841]
[1779491829218,28.06,75719.25,0.0,-0.99996,0.0,0.00841]
[1779491830003,28.06,75719.25,0.0,-0.99996,0.0,0.00841]
[1779491830222,28.06,75719.25,0.0,-0.99996,0.0,0.00841]
[1779491830225,28.06,75722.01,0.0,-0.99996,0.0,0.00848]
[1779491831720,28.06,75723.34,0.0,-0.99996,0.0,0.00851]
[1779491831972,28.06,75723.34,0.0,-0.99996,0.0,0.00851]
[1779491837274,28.06,75721.56,0.0,-0.99996,0.0,0.00847]
[1779491839115,28.06,75721.88,0.0,-0.99996,0.0,0.00847]
[1779491839221,28.06,75721.88,0.0,-0.99996,0.0,0.00847]
[1779491839288,28.06,75721.89,0.0,-0.99996,0.0,0.00848]
[1779491840336,28.06,75721.89,0.0,-0.99996,0.0,0.00848]
[1779491840476,28.06,75721.89,0.0,-0.99996,0.0,0.00848]
[1779491846337,28.06,75722.47,0.0,-0.99996,0.0,0.00849]
[1779491849421,28.06,75722.07,0.0,-0.99996,0.0,0.00848]
[1779491849471,28.06,75722.07,0.0,-0.99996,0.0,0.00848]
[1779491849520,28.06,75719.81,0.0,-0.99996,0.0,0.00842]
[1779491850557,28.06,75719.06,0.0,-0.99996,0.0,0.0084]
[1779491850722,28.06,75719.06,0.0,-0.99996,0.0,0.0084]
[1779491856312,28.06,75718.89,0.0,-0.99996,0.0,0.00836]
[1779491856475,28.06,75718.89,0.0,-0.99996,0.0,0.00836]
[1779491858421,28.06,75715.04,0.0,-0.99996,0.0,0.00827]
[1779491859428,28.06,75712.98,0.0,-0.99996,0.0,0.00821]
[1779491862449,28.06,75715.34,0.0,-0.99996,0.0,0.00827]
[1779491866477,28.06,75713.69,0.0,-0.99996,0.0,0.00823]
[1779491867484,28.06,75712.39,0.0,-0.99996,0.0,0.0082]
[1779491868492,28.06,75710.76,0.0,-0.99996,0.0,0.00816]
[1779491868703,28.06,75710.76,0.0,-0.99996,0.0,0.00816]
[1779491868721,28.06,75710.76,0.0,-0.99996,0.0,0.00816]
[1779491870224,28.06,75711.12,0.0,-0.99996,0.0,0.00817]
[1779491870505,28.06,75710.56,0.0,-0.99996,0.0,0.00815]
[1779491873929,28.06,75712.28,0.0,-0.99996,0.0,0.0082]
[1779491873972,28.06,75712.28,0.0,-0.99996,0.0,0.0082]
[1779491877941,28.06,75711.25,0.0,-0.99996,0.0,0.00817]
[1779491877972,28.06,75711.25,0.0,-0.99996,0.0,0.00817]
[1779491880000,28.06,75710.51,0.0,-0.99996,0.0,0.00815]
[1779491880226,28.06,75710.51,0.0,-0.99996,0.0,0.00815]
[1779491880327,28.06,75710.25,0.0,-0.99996,0.0,0.00815]
[1779491886617,28.06,75704.23,0.0,-0.99996,0.0,0.008]
[1779491887624,28.06,75701.13,0.0,-0.99996,0.0,0.00792]
[1779491888821,28.06,75701.13,0.0,-0.99996,0.0,0.00792]
[1779491888974,28.06,75701.13,0.0,-0.99996,0.0,0.00792]
[1779491894673,28.06,75702.75,0.0,-0.99996,0.0,0.00796]
[1779491900718,28.06,75702.38,0.0,-0.99996,0.0,0.00795]
[1779491902732,28.06,75705.07,0.0,-0.99996,0.0,0.00802]
[1779491904146,28.06,75705.07,0.0,-0.99996,0.0,0.00802]
[1779491904226,28.06,75705.07,0.0,-0.99996,0.0,0.00802]
[1779491904318,28.06,75707.66,0.0,-0.99996,0.0,0.00808]
[1779491907097,28.06,75708.23,0.0,-0.99996,0.0,0.0081]
[1779491907223,28.06,75708.23,0.0,-0.99996,0.0,0.0081]
[1779491907324,28.06,75709.0,0.0,-0.99996,0.0,0.00812]
[1779491912802,28.06,75710.13,0.0,-0.99996,0.0,0.00811]
[1779491919927,28.06,75710.6,0.0,-0.99996,0.0,0.00812]
[1779491919983,28.06,75710.6,0.0,-0.99996,0.0,0.00812]
[1779491926900,28.06,75711.0,0.0,-0.99996,0.0,0.00813]
[1779491928559,28.06,75711.0,0.0,-0.99996,0.0,0.00813]
[1779491928721,28.06,75711.23,0.0,-0.99996,0.0,0.00814]
[1779491930134,28.06,75711.09,0.0,-0.99996,0.0,0.00813]
[1779491930226,28.06,75711.09,0.0,-0.99996,0.0,0.00813]
[1779491930327,28.06,75711.09,0.0,-0.99996,0.0,0.00813]
[1779491934450,28.06,75708.94,0.0,-0.99996,0.0,0.00808]
[1779491934471,28.06,75708.94,0.0,-0.99996,0.0,0.00808]
[1779491934545,28.06,75705.21,0.0,-0.99996,0.0,0.00799]
[1779491936970,28.06,75701.65,0.0,-0.99996,0.0,0.0079]
[1779491938611,28.06,75701.65,0.0,-0.99996,0.0,0.0079]
[1779491938721,28.06,75699.55,0.0,-0.99996,0.0,0.00785]
[1779491938984,28.06,75698.18,0.0,-0.99996,0.0,0.00782]
[1779491940288,28.06,75698.18,0.0,-0.99996,0.0,0.00782]
[1779491940472,28.06,75698.18,0.0,-0.99996,0.0,0.00782]
[1779491946033,28.06,75689.61,0.0,-0.99996,0.0,0.00762]
[1779491946912,28.06,75689.61,0.0,-0.99996,0.0,0.00762]
[1779491946975,28.06,75689.61,0.0,-0.99996,0.0,0.00762]
[1779491949678,28.06,75689.82,0.0,-0.99996,0.0,0.00762]
[1779491949720,28.06,75689.82,0.0,-0.99996,0.0,0.00762]
[1779491950061,28.06,75689.45,0.0,-0.99996,0.0,0.00761]
[1779491952075,28.06,75685.29,0.0,-0.99996,0.0,0.00752]
[1779491953153,28.06,75685.29,0.0,-0.99996,0.0,0.00752]
[1779491953222,28.06,75685.29,0.0,-0.99996,0.0,0.00752]
[1779491959124,28.06,75685.38,0.0,-0.99996,0.0,0.00752]
[1779491963160,28.06,75680.89,0.0,-0.99996,0.0,0.00742]
[1779491964167,28.06,75678.31,0.0,-0.99996,0.0,0.00736]
[1779491964920,28.06,75678.31,0.0,-0.99996,0.0,0.00736]
[1779491964969,28.06,75678.31,0.0,-0.99996,0.0,0.00736]
[1779491966181,28.06,75675.67,0.0,-0.99996,0.0,0.0073]
[1779491969671,28.06,75673.8,0.0,-0.99996,0.0,0.00726]
[1779491969721,28.06,75673.8,0.0,-0.99996,0.0,0.00726]
[1779491971216,28.06,75673.68,0.0,-0.99996,0.0,0.00722]
[1779491973230,28.06,75669.01,0.0,-0.99996,0.0,0.00712]
[1779491975280,28.06,75667.28,0.0,-0.99996,0.0,0.00708]
[1779491975473,28.06,75667.28,0.0,-0.99996,0.0,0.00708]
[1779491982293,28.06,75669.0,0.0,-0.99996,0.0,0.00712]
[1779491985314,28.06,75672.86,0.0,-0.99996,0.0,0.00721]
[1779491985975,28.06,75672.86,0.0,-0.99996,0.0,0.00721]
[1779491986225,28.06,75672.86,0.0,-0.99996,0.0,0.00721]
[1779491986622,28.06,75678.06,0.0,-0.99996,0.0,0.00732]
[1779491988927,28.06,75677.05,0.0,-0.99996,0.0,0.0073]
[1779491988972,28.06,75677.05,0.0,-0.99996,0.0,0.0073]
[1779491989342,28.06,75677.03,0.0,-0.99996,0.0,0.0073]
[1779491993578,28.06,75676.52,0.0,-0.99996,0.0,0.00729]
[1779491993722,28.06,75675.85,0.0,-0.99996,0.0,0.00727]
[1779491999413,28.06,75675.27,0.0,-0.99996,0.0,0.00726]
[1779492004450,28.06,75677.0,0.0,-0.99996,0.0,0.0073]
[1779492010124,28.06,75677.12,0.0,-0.99996,0.0,0.0073]
[1779492010223,28.06,75677.12,0.0,-0.99996,0.0,0.0073]
[1779492010490,28.06,75676.99,0.0,-0.99996,0.0,0.0073]
[1779492011937,28.06,75676.95,0.0,-0.99996,0.0,0.0073]
[1779492011969,28.06,75676.95,0.0,-0.99996,0.0,0.0073]
[1779492017433,28.06,75678.18,0.0,-0.99996,0.0,0.00732]
[1779492017471,28.06,75678.18,0.0,-0.99996,0.0,0.00732]
[1779492017539,28.06,75678.23,0.0,-0.99996,0.0,0.00733]
[1779492019553,28.06,75681.67,0.0,-0.99996,0.0,0.0074]
[1779492019911,28.06,75681.67,0.0,-0.99996,0.0,0.0074]
[1779492019969,28.06,75681.67,0.0,-0.99996,0.0,0.0074]
[1779492020560,28.06,75684.95,0.0,-0.99996,0.0,0.00748]
[1779492021567,28.06,75687.88,0.0,-0.99996,0.0,0.00755]
[1779492023435,28.06,75688.93,0.0,-0.99996,0.0,0.00757]
[1779492023470,28.06,75688.93,0.0,-0.99996,0.0,0.00757]
[1779492025130,28.06,75691.01,0.0,-0.99996,0.0,0.00762]
[1779492025224,28.06,75691.01,0.0,-0.99996,0.0,0.00762]
[1779492025595,28.06,75691.38,0.0,-0.99996,0.0,0.00763]
[1779492031637,28.06,75690.97,0.0,-0.99996,0.0,0.00758]
[1779492033680,28.06,75687.08,0.0,-0.99996,0.0,0.00749]
[1779492034224,28.06,75687.08,0.0,-0.99996,0.0,0.00749]
[1779492035827,28.06,75684.51,0.0,-0.99996,0.0,0.00744]
[1779492035974,28.06,75684.51,0.0,-0.99996,0.0,0.00744]
[1779492036672,28.06,75685.11,0.0,-0.99996,0.0,0.00745]
[1779492038220,28.06,75685.11,0.0,-0.99996,0.0,0.00745]
[1779492043721,28.06,75685.65,0.0,-0.99996,0.0,0.00746]
[1779492044728,28.06,75689.44,0.0,-0.99996,0.0,0.00755]
[1779492048237,28.06,75690.66,0.0,-0.99996,0.0,0.00758]
[1779492048474,28.06,75690.66,0.0,-0.99996,0.0,0.00758]
[1779492048582,28.06,75690.66,0.0,-0.99996,0.0,0.00758]
[1779492048724,28.06,75690.66,0.0,-0.99996,0.0,0.00758]
[1779492048678,28.06,75690.94,0.0,-0.99996,0.0,0.00758]
[1779492053791,28.06,75690.76,0.0,-0.99996,0.0,0.00758]
[1779492056679,28.06,75690.63,0.0,-0.99996,0.0,0.00758]
[1779492056723,28.06,75690.63,0.0,-0.99996,0.0,0.00758]
[1779492056726,28.06,75691.35,0.0,-0.99996,0.0,0.00759]
[1779492057353,28.06,75691.35,0.0,-0.99996,0.0,0.00759]
[1779492057470,28.06,75691.35,0.0,-0.99996,0.0,0.00759]
[1779492066882,28.06,75690.43,0.0,-0.99996,0.0,0.00757]
[1779492068103,28.06,75690.43,0.0,-0.99996,0.0,0.00757]
[1779492068226,28.06,75690.43,0.0,-0.99996,0.0,0.00757]
[1779492068645,28.06,75690.43,0.0,-0.99996,0.0,0.00757]
[1779492068720,28.06,75690.43,0.0,-0.99996,0.0,0.00757]
[1779492068743,28.06,75690.35,0.0,-0.99996,0.0,0.00757]
[1779492073931,28.06,75690.4,0.0,-0.99996,0.0,0.00757]
[1779492076335,28.06,75690.3,0.0,-0.99996,0.0,0.00757]
[1779492076471,28.06,75690.3,0.0,-0.99996,0.0,0.00757]
[1779492076572,28.06,75690.9,0.0,-0.99996,0.0,0.00758]
[1779492077125,28.06,75690.9,0.0,-0.99996,0.0,0.00758]
[1779492077221,28.06,75690.9,0.0,-0.99996,0.0,0.00758]
[1779492085014,28.06,75688.6,0.0,-0.99996,0.0,0.00753]
[1779492086019,28.06,75685.38,0.0,-0.99996,0.0,0.00746]
[1779492088033,28.06,75676.23,0.0,-0.99996,0.0,0.00725]
[1779492089040,28.06,75670.81,0.0,-0.99996,0.0,0.00713]
[1779492090559,28.06,75670.81,0.0,-0.99996,0.0,0.00713]
[1779492090724,28.06,75670.81,0.0,-0.99996,0.0,0.00713]
[1779492090645,28.06,75668.86,0.0,-0.99996,0.0,0.00709]
[1779492092062,28.06,75674.93,0.0,-0.99996,0.0,0.00719]
[1779492093069,28.06,75685.62,0.0,-0.99996,0.0,0.00743]
[1779492095084,28.06,75684.2,0.0,-0.99996,0.0,0.0074]
[1779492096349,28.06,75684.2,0.0,-0.99996,0.0,0.0074]
[1779492096474,28.06,75684.2,0.0,-0.99996,0.0,0.0074]
[1779492096555,28.06,75681.12,0.0,-0.99996,0.0,0.00733]
[1779492097098,28.06,75676.54,0.0,-0.99996,0.0,0.00723]
[1779492099112,28.06,75676.46,0.0,-0.99996,0.0,0.00722]
[1779492101184,28.06,75675.26,0.0,-0.99996,0.0,0.0072]
[1779492101222,28.06,75675.26,0.0,-0.99996,0.0,0.0072]
[1779492101363,28.06,75675.26,0.0,-0.99996,0.0,0.0072]
[1779492101470,28.06,75675.26,0.0,-0.99996,0.0,0.0072]
[1779492101551,28.06,75674.12,0.0,-0.99996,0.0,0.00717]
[1779492106272,28.06,75675.87,0.0,-0.99996,0.0,0.00721]
[1779492106472,28.06,75675.87,0.0,-0.99996,0.0,0.00721]
[1779492106622,28.06,75675.87,0.0,-0.99996,0.0,0.00721]
[1779492106722,28.06,75675.87,0.0,-0.99996,0.0,0.00721]
[1779492106719,28.06,75676.66,0.0,-0.99996,0.0,0.00723]
[1779492112205,28.06,75676.27,0.0,-0.99996,0.0,0.00722]
[1779492114218,28.06,75679.58,0.0,-0.99996,0.0,0.00729]
[1779492115942,28.06,75681.19,0.0,-0.99996,0.0,0.00733]
[1779492115973,28.06,75681.19,0.0,-0.99996,0.0,0.00733]
[1779492116638,28.06,75681.19,0.0,-0.99996,0.0,0.00733]
[1779492116720,28.06,75681.19,0.0,-0.99996,0.0,0.00733]
[1779492116678,28.06,75680.91,0.0,-0.99996,0.0,0.00732]
[1779492123283,28.06,75684.32,0.0,-0.99996,0.0,0.0074]
[1779492124760,28.06,75684.32,0.0,-0.99996,0.0,0.0074]
[1779492124805,28.06,75686.15,0.0,-0.99996,0.0,0.00744]
[1779492124976,28.06,75686.15,0.0,-0.99996,0.0,0.00744]
[1779492125152,28.06,75686.15,0.0,-0.99996,0.0,0.00744]
[1779492125221,28.06,75686.15,0.0,-0.99996,0.0,0.00744]
[1779492128317,28.06,75679.85,0.0,-0.99996,0.0,0.0073]
[1779492129667,28.06,75679.85,0.0,-0.99996,0.0,0.0073]
[1779492129721,28.06,75679.85,0.0,-0.99996,0.0,0.0073]
[1779492129743,28.06,75677.83,0.0,-0.99996,0.0,0.00725]
[1779492130344,28.06,75677.83,0.0,-0.99996,0.0,0.00725]
[1779492130475,28.06,75677.83,0.0,-0.99996,0.0,0.00725]
[1779492137381,28.06,75678.07,0.0,-0.99996,0.0,0.00726]
[1779492141606,28.06,75678.07,0.0,-0.99996,0.0,0.00726]
[1779492141723,28.06,75678.07,0.0,-0.99996,0.0,0.00726]
[1779492141824,28.06,75677.64,0.0,-0.99996,0.0,0.00725]
[1779492141973,28.06,75677.64,0.0,-0.99996,0.0,0.00725]
[1779492146711,28.06,75679.72,0.0,-0.99996,0.0,0.0073]
[1779492146723,28.06,75679.72,0.0,-0.99996,0.0,0.0073]
[1779492153498,28.06,75677.93,0.0,-0.99996,0.0,0.00723]
[1779492155364,28.06,75677.5,0.0,-0.99996,0.0,0.00722]
[1779492155472,28.06,75677.5,0.0,-0.99996,0.0,0.00722]
[1779492155512,28.06,75677.32,0.0,-0.99996,0.0,0.00721]
[1779492156184,28.06,75677.32,0.0,-0.99996,0.0,0.00721]
[1779492156222,28.06,75677.32,0.0,-0.99996,0.0,0.00721]
[1779492165592,28.06,75676.33,0.0,-0.99996,0.0,0.00719]
[1779492167320,28.06,75675.98,0.0,-0.99996,0.0,0.00718]
[1779492167476,28.06,75675.98,0.0,-0.99996,0.0,0.00718]
[1779492167559,28.06,75675.98,0.0,-0.99996,0.0,0.00718]
[1779492167724,28.06,75675.98,0.0,-0.99996,0.0,0.00718]
[1779492167792,28.06,75676.4,0.0,-0.99996,0.0,0.00719]
[1779492173648,28.06,75676.91,0.0,-0.99996,0.0,0.0072]
[1779492180697,28.06,75676.41,0.0,-0.99996,0.0,0.00719]
[1779492181704,28.06,75673.63,0.0,-0.99996,0.0,0.00713]
[1779492183069,28.06,75671.9,0.0,-0.99996,0.0,0.00709]
[1779492183221,28.06,75671.9,0.0,-0.99996,0.0,0.00709]
[1779492183545,28.06,75671.9,0.0,-0.99996,0.0,0.00709]
[1779492183722,28.06,75671.9,0.0,-0.99996,0.0,0.00709]
[1779492183824,28.06,75669.74,0.0,-0.99996,0.0,0.00705]
[1779492189760,28.06,75670.0,0.0,-0.99996,0.0,0.00705]
[1779492194348,28.06,75671.44,0.0,-0.99996,0.0,0.00708]
[1779492194476,28.06,75671.44,0.0,-0.99996,0.0,0.00708]
[1779492194800,28.06,75671.12,0.0,-0.99996,0.0,0.00708]
[1779492195094,28.06,75671.12,0.0,-0.99996,0.0,0.00708]
[1779492195224,28.06,75671.12,0.0,-0.99996,0.0,0.00708]
[1779492200840,28.06,75669.21,0.0,-0.99996,0.0,0.00703]
[1779492202672,28.06,75669.21,0.0,-0.99996,0.0,0.00703]
[1779492202721,28.06,75669.21,0.0,-0.99996,0.0,0.00703]
[1779492202823,28.06,75669.21,0.0,-0.99996,0.0,0.00703]
[1779492202916,28.06,75669.21,0.0,-0.99996,0.0,0.00703]
[1779492202973,28.06,75669.21,0.0,-0.99996,0.0,0.00703]
[1779492210910,28.06,75668.73,0.0,-0.99996,0.0,0.00702]
[1779492215945,28.06,75669.24,0.0,-0.99996,0.0,0.007]
[1779492218907,28.06,75668.84,0.0,-0.99996,0.0,0.007]
[1779492218975,28.06,75668.14,0.0,-0.99996,0.0,0.00698]
[1779492219170,28.06,75668.14,0.0,-0.99996,0.0,0.00698]
[1779492219223,28.06,75668.14,0.0,-0.99996,0.0,0.00698]
[1779492219276,28.06,75668.1,0.0,-0.99996,0.0,0.00698]
[1779492222994,28.06,75670.43,0.0,-0.99996,0.0,0.00703]
[1779492229036,28.06,75670.53,0.0,-0.99996,0.0,0.00703]
[1779492234646,28.06,75670.57,0.0,-0.99996,0.0,0.00703]
[1779492234703,28.06,75670.57,0.0,-0.99996,0.0,0.00703]
[1779492234721,28.06,75670.57,0.0,-0.99996,0.0,0.00703]
[1779492234791,28.06,75670.57,0.0,-0.99996,0.0,0.00703]
[1779492242127,28.06,75670.59,0.0,-0.99996,0.0,0.00703]
[1779492247162,28.06,75670.4,0.0,-0.99996,0.0,0.00703]
[1779492252918,28.06,75670.07,0.0,-0.99996,0.0,0.00702]
[1779492252980,28.06,75668.22,0.0,-0.99996,0.0,0.00698]
[1779492253151,28.06,75668.22,0.0,-0.99996,0.0,0.00698]
[1779492253224,28.06,75668.22,0.0,-0.99996,0.0,0.00698]
[1779492253324,28.06,75667.28,0.0,-0.99996,0.0,0.00696]
[1779492259246,28.06,75665.48,0.0,-0.99996,0.0,0.00692]
[1779492263524,28.06,75663.98,0.0,-0.99996,0.0,0.00689]
[1779492263723,28.06,75663.98,0.0,-0.99996,0.0,0.00689]
[1779492263727,28.06,75664.02,0.0,-0.99996,0.0,0.00689]
[1779492264180,28.06,75664.02,0.0,-0.99996,0.0,0.00689]
[1779492264223,28.06,75664.02,0.0,-0.99996,0.0,0.00689]
[1779492270324,28.06,75663.2,0.0,-0.99996,0.0,0.00688]
[1779492277372,28.06,75662.65,0.0,-0.99996,0.0,0.00683]
[1779492279330,28.06,75663.05,0.0,-0.99996,0.0,0.00684]
[1779492279472,28.06,75663.05,0.0,-0.99996,0.0,0.00684]
[1779492279570,28.06,75663.05,0.0,-0.99996,0.0,0.00684]
[1779492279721,28.06,75663.05,0.0,-0.99996,0.0,0.00684]
[1779492279781,28.06,75663.11,0.0,-0.99996,0.0,0.00684]
[1779492285429,28.06,75662.88,0.0,-0.99996,0.0,0.00684]
[1779492290464,28.06,75666.9,0.0,-0.99996,0.0,0.00692]
[1779492291471,28.06,75681.52,0.0,-0.99996,0.0,0.00724]
[1779492292908,28.06,75688.35,0.0,-0.99996,0.0,0.0074]
[1779492293048,28.06,75688.35,0.0,-0.99996,0.0,0.0074]
[1779492293485,28.06,75697.82,0.0,-0.99996,0.0,0.00761]
[1779492294492,28.06,75703.66,0.0,-0.99996,0.0,0.00775]
[1779492296787,28.06,75703.68,0.0,-0.99996,0.0,0.00775]
[1779492296862,28.06,75703.48,0.0,-0.99996,0.0,0.00775]
[1779492301541,28.06,75701.21,0.0,-0.99996,0.0,0.00769]
[1779492304562,28.06,75698.73,0.0,-0.99996,0.0,0.00764]
[1779492309612,28.06,75671.94,0.0,-0.99996,0.0,0.00703]
[1779492310619,28.06,75663.95,0.0,-0.99996,0.0,0.00686]
[1779492311626,28.06,75664.0,0.0,-0.99996,0.0,0.00686]
[1779492314781,28.06,75662.67,0.0,-0.99996,0.0,0.00684]
[1779492314973,28.06,75662.67,0.0,-0.99996,0.0,0.00684]
[1779492314926,28.06,75662.15,0.0,-0.99996,0.0,0.00682]
[1779492315520,28.06,75662.15,0.0,-0.99996,0.0,0.00682]
[1779492315722,28.06,75662.15,0.0,-0.99996,0.0,0.00682]
[1779492315790,28.06,75662.04,0.0,-0.99996,0.0,0.00682]
[1779492321696,28.06,75663.25,0.0,-0.99996,0.0,0.00685]
[1779492323941,28.06,75663.75,0.0,-0.99996,0.0,0.00686]
[1779492323973,28.06,75663.75,0.0,-0.99996,0.0,0.00686]
[1779492323943,28.06,75662.75,0.0,-0.99996,0.0,0.00684]
[1779492324717,28.06,75662.58,0.0,-0.99996,0.0,0.00683]
[1779492325273,28.06,75662.58,0.0,-0.99996,0.0,0.00683]
[1779492325474,28.06,75662.58,0.0,-0.99996,0.0,0.00683]
[1779492330759,28.06,75662.76,0.0,-0.99996,0.0,0.00684]
[1779492344859,28.06,75662.48,0.0,-0.99996,0.0,0.0068]
[1779492346535,28.06,75662.84,0.0,-0.99996,0.0,0.00681]
[1779492346723,28.06,75662.84,0.0,-0.99996,0.0,0.00681]
[1779492346824,28.06,75662.84,0.0,-0.99996,0.0,0.00681]
[1779492347137,28.06,75662.84,0.0,-0.99996,0.0,0.00681]
[1779492347225,28.06,75662.84,0.0,-0.99996,0.0,0.00681]
[1779492352913,28.06,75662.64,0.0,-0.99996,0.0,0.00681]
[1779492358956,28.06,75662.72,0.0,-0.99996,0.0,0.00681]
[1779492363990,28.06,75663.69,0.0,-0.99996,0.0,0.00683]
[1779492364572,28.06,75663.69,0.0,-0.99996,0.0,0.00683]
[1779492364728,28.06,75663.69,0.0,-0.99996,0.0,0.00683]
[1779492364974,28.06,75663.69,0.0,-0.99996,0.0,0.00683]
[1779492364997,28.06,75666.69,0.0,-0.99996,0.0,0.00689]
[1779492368018,28.06,75671.28,0.0,-0.99996,0.0,0.00699]
[1779492368255,28.06,75671.28,0.0,-0.99996,0.0,0.00699]
[1779492368471,28.06,75671.28,0.0,-0.99996,0.0,0.00699]
[1779492369025,28.06,75668.87,0.0,-0.99996,0.0,0.00694]
[1779492369311,28.06,75668.87,0.0,-0.99996,0.0,0.00694]
[1779492369472,28.06,75668.87,0.0,-0.99996,0.0,0.00694]
[1779492371039,28.06,75666.42,0.0,-0.99996,0.0,0.00688]
[1779492373054,28.06,75664.04,0.0,-0.99996,0.0,0.00683]
[1779492374792,28.06,75663.84,0.0,-0.99996,0.0,0.00683]
[1779492374973,28.06,75663.84,0.0,-0.99996,0.0,0.00683]
[1779492376971,28.06,75663.13,0.0,-0.99996,0.0,0.00682]
[1779492377082,28.06,75662.97,0.0,-0.99996,0.0,0.00681]
[1779492377223,28.06,75662.97,0.0,-0.99996,0.0,0.00681]
[1779492378089,28.06,75663.21,0.0,-0.99996,0.0,0.00682]
[1779492383124,28.06,75663.93,0.0,-0.99996,0.0,0.00683]
[1779492389166,28.06,75664.44,0.0,-0.99996,0.0,0.00684]
[1779492390399,28.06,75664.44,0.0,-0.99996,0.0,0.00684]
[1779492390474,28.06,75664.44,0.0,-0.99996,0.0,0.00684]
[1779492400718,28.06,75663.28,0.0,-0.99996,0.0,0.00679]
[1779492400973,28.06,75663.28,0.0,-0.99996,0.0,0.00679]
[1779492401055,28.06,75662.67,0.0,-0.99997,0.0,0.00678]
[1779492401451,28.06,75662.67,0.0,-0.99997,0.0,0.00678]
[1779492401473,28.06,75662.67,0.0,-0.99997,0.0,0.00678]
[1779492408097,28.06,75663.7,0.0,-0.99996,0.0,0.0068]
[1779492408222,28.06,75663.42,0.0,-0.99996,0.0,0.00679]
[1779492408613,28.06,75663.42,0.0,-0.99996,0.0,0.00679]
[1779492408723,28.06,75663.42,0.0,-0.99996,0.0,0.00679]
[1779492408824,28.06,75663.67,0.0,-0.99996,0.0,0.0068]
[1779492413345,28.06,75665.31,0.0,-0.99996,0.0,0.00683]
[1779492413474,28.06,75665.31,0.0,-0.99996,0.0,0.00683]
[1779492416691,28.06,75666.68,0.0,-0.99996,0.0,0.00686]
[1779492416721,28.06,75666.68,0.0,-0.99996,0.0,0.00686]
[1779492416822,28.06,75666.72,0.0,-0.99996,0.0,0.00686]
[1779492421188,28.06,75666.58,0.0,-0.99996,0.0,0.00686]
[1779492421222,28.06,75666.58,0.0,-0.99996,0.0,0.00686]
[1779492426431,28.06,75666.46,0.0,-0.99996,0.0,0.00686]
[1779492429531,28.06,75666.02,0.0,-0.99996,0.0,0.00685]
[1779492429721,28.06,75666.02,0.0,-0.99996,0.0,0.00685]
[1779492429765,28.06,75663.28,0.0,-0.99996,0.0,0.00679]
[1779492430353,28.06,75663.28,0.0,-0.99996,0.0,0.00679]
[1779492430474,28.06,75663.28,0.0,-0.99996,0.0,0.00679]
[1779492436652,28.06,75662.9,0.0,-0.99997,0.0,0.00678]
[1779492436723,28.06,75662.9,0.0,-0.99997,0.0,0.00678]
[1779492436847,28.06,75662.9,0.0,-0.99997,0.0,0.00678]
[1779492437292,28.06,75662.9,0.0,-0.99997,0.0,0.00678]
[1779492437474,28.06,75662.9,0.0,-0.99997,0.0,0.00678]
[1779492439529,28.06,75660.86,0.0,-0.99997,0.0,0.00674]
[1779492445571,28.06,75660.36,0.0,-0.99997,0.0,0.00673]
[1779492446283,28.06,75660.36,0.0,-0.99997,0.0,0.00673]
[1779492446470,28.06,75660.36,0.0,-0.99997,0.0,0.00673]
[1779492446578,28.06,75660.33,0.0,-0.99997,0.0,0.00673]
[1779492447284,28.06,75660.33,0.0,-0.99997,0.0,0.00673]
[1779492447472,28.06,75660.33,0.0,-0.99997,0.0,0.00673]
[1779492452620,28.06,75660.69,0.0,-0.99997,0.0,0.00671]
[1779492454351,28.06,75661.03,0.0,-0.99997,0.0,0.00671]
[1779492454472,28.06,75661.03,0.0,-0.99997,0.0,0.00671]
[1779492454634,28.06,75662.89,0.0,-0.99997,0.0,0.00675]
[1779492455488,28.06,75662.89,0.0,-0.99997,0.0,0.00675]
[1779492455724,28.06,75662.89,0.0,-0.99997,0.0,0.00675]
[1779492461684,28.06,75663.74,0.0,-0.99997,0.0,0.00677]
[1779492462710,28.06,75663.74,0.0,-0.99997,0.0,0.00677]
[1779492462724,28.06,75663.74,0.0,-0.99997,0.0,0.00677]
[1779492462862,28.06,75663.74,0.0,-0.99997,0.0,0.00677]
[1779492464032,28.06,75663.74,0.0,-0.99997,0.0,0.00677]
[1779492464221,28.06,75663.95,0.0,-0.99997,0.0,0.00677]
[1779492472762,28.06,75664.58,0.0,-0.99996,0.0,0.00679]
[1779492474580,28.06,75664.61,0.0,-0.99996,0.0,0.00679]
[1779492474724,28.06,75664.61,0.0,-0.99996,0.0,0.00679]
[1779492474776,28.06,75664.11,0.0,-0.99997,0.0,0.00678]
[1779492475346,28.06,75664.11,0.0,-0.99997,0.0,0.00678]
[1779492475472,28.06,75664.11,0.0,-0.99997,0.0,0.00678]
[1779492480818,28.06,75664.07,0.0,-0.99997,0.0,0.00678]
[1779492481825,28.06,75666.77,0.0,-0.99996,0.0,0.00683]
[1779492482220,28.06,75666.77,0.0,-0.99996,0.0,0.00683]
[1779492482473,28.06,75666.77,0.0,-0.99996,0.0,0.00683]
[1779492484846,28.06,75669.22,0.0,-0.99996,0.0,0.00688]
[1779492488722,28.06,75669.89,0.0,-0.99996,0.0,0.0069]
[1779492489162,28.06,75669.89,0.0,-0.99996,0.0,0.0069]
[1779492488874,28.06,75669.27,0.0,-0.99996,0.0,0.00689]
[1779492489221,28.06,75669.27,0.0,-0.99996,0.0,0.00689]
[1779492494916,28.06,75669.63,0.0,-0.99996,0.0,0.00689]
[1779492497936,28.06,75674.69,0.0,-0.99996,0.0,0.007]
[1779492498944,28.06,75677.3,0.0,-0.99996,0.0,0.00706]
[1779492499909,28.06,75677.3,0.0,-0.99996,0.0,0.00706]
[1779492499973,28.06,75677.3,0.0,-0.99996,0.0,0.00706]
[1779492503971,28.06,75676.78,0.0,-0.99996,0.0,0.00705]
[1779492503978,28.06,75676.89,0.0,-0.99996,0.0,0.00705]
[1779492504222,28.06,75676.89,0.0,-0.99996,0.0,0.00705]
[1779492511028,28.06,75676.62,0.0,-0.99996,0.0,0.00701]
[1779492512293,28.06,75676.62,0.0,-0.99996,0.0,0.00701]
[1779492512472,28.06,75676.62,0.0,-0.99996,0.0,0.00701]
[1779492517070,28.06,75673.95,0.0,-0.99996,0.0,0.00696]
[1779492518054,28.06,75673.95,0.0,-0.99996,0.0,0.00696]
[1779492518222,28.06,75673.95,0.0,-0.99996,0.0,0.00696]
[1779492518151,28.06,75670.12,0.0,-0.99996,0.0,0.00687]
[1779492520915,28.06,75669.27,0.0,-0.99996,0.0,0.00686]
[1779492520974,28.06,75669.27,0.0,-0.99996,0.0,0.00686]
[1779492521098,28.06,75667.87,0.0,-0.99996,0.0,0.00683]
[1779492526133,28.06,75669.28,0.0,-0.99996,0.0,0.00686]
[1779492528996,28.06,75667.39,0.0,-0.99996,0.0,0.00682]
[1779492529221,28.06,75667.39,0.0,-0.99996,0.0,0.00682]
[1779492535001,28.06,75668.25,0.0,-0.99996,0.0,0.00683]
[1779492535222,28.06,75668.25,0.0,-0.99996,0.0,0.00683]
[1779492535262,28.06,75667.87,0.0,-0.99996,0.0,0.00683]
[1779492535472,28.06,75667.87,0.0,-0.99996,0.0,0.00683]
[1779492536204,28.06,75667.85,0.0,-0.99996,0.0,0.00683]
[1779492541239,28.06,75667.07,0.0,-0.99996,0.0,0.00681]
[1779492544065,28.06,75666.79,0.0,-0.99996,0.0,0.0068]
[1779492544222,28.06,75666.79,0.0,-0.99996,0.0,0.0068]
[1779492549295,28.06,75666.69,0.0,-0.99996,0.0,0.0068]
[1779492555029,28.06,75664.53,0.0,-0.99997,0.0,0.00676]
[1779492555222,28.06,75664.53,0.0,-0.99997,0.0,0.00676]
[1779492558060,28.06,75664.02,0.0,-0.99997,0.0,0.00675]
[1779492558222,28.06,75664.02,0.0,-0.99997,0.0,0.00675]
[1779492558161,28.06,75664.4,0.0,-0.99997,0.0,0.00675]
[1779492563394,28.06,75664.88,0.0,-0.99997,0.0,0.00676]
[1779492564927,28.06,75664.88,0.0,-0.99997,0.0,0.00676]
[1779492564970,28.06,75664.88,0.0,-0.99997,0.0,0.00676]
[1779492570442,28.06,75666.31,0.0,-0.99996,0.0,0.00679]
[1779492572887,28.06,75666.31,0.0,-0.99996,0.0,0.00679]
[1779492572972,28.06,75666.31,0.0,-0.99996,0.0,0.00679]
[1779492575561,28.06,75666.33,0.0,-0.99997,0.0,0.00676]
[1779492575723,28.06,75666.33,0.0,-0.99997,0.0,0.00676]
[1779492575749,28.06,75665.91,0.0,-0.99997,0.0,0.00676]
[1779492578570,28.06,75665.99,0.0,-0.99997,0.0,0.00676]
[1779492578724,28.06,75665.99,0.0,-0.99997,0.0,0.00676]
[1779492579505,28.06,75661.09,0.0,-0.99997,0.0,0.00666]
[1779492582582,28.06,75658.81,0.0,-0.99997,0.0,0.00661]
[1779492582722,28.06,75658.81,0.0,-0.99997,0.0,0.00661]
[1779492582821,28.06,75658.06,0.0,-0.99997,0.0,0.00659]
[1779492586554,28.06,75638.65,0.0,-0.99997,0.0,0.00621]
[1779492587561,28.06,75629.67,0.0,-0.99997,0.0,0.00604]
[1779492588568,28.06,75626.4,0.0,-0.99997,0.0,0.00598]
[1779492589579,28.06,75619.74,0.0,-0.99997,0.0,0.00585]
[1779492590586,28.06,75610.81,0.0,-0.99997,0.0,0.00569]
[1779492591593,28.06,75607.31,0.0,-0.99997,0.0,0.00563]
[1779492592601,28.06,75606.97,0.0,-0.99997,0.0,0.00563]
[1779492593949,28.06,75606.97,0.0,-0.99997,0.0,0.00563]
[1779492593971,28.06,75606.97,0.0,-0.99997,0.0,0.00563]
[1779492597636,28.06,75604.61,0.0,-0.99997,0.0,0.00558]
[1779492599650,28.06,75598.56,0.0,-0.99997,0.0,0.00548]
[1779492601818,28.06,75606.58,0.0,-0.99997,0.0,0.00562]
[1779492602723,28.06,75606.58,0.0,-0.99997,0.0,0.00562]
[1779492602794,28.06,75608.1,0.0,-0.99997,0.0,0.00565]
[1779492604686,28.06,75610.74,0.0,-0.99997,0.0,0.00569]
[1779492605692,28.06,75613.21,0.0,-0.99997,0.0,0.00574]
[1779492606937,28.06,75613.21,0.0,-0.99997,0.0,0.00574]
[1779492606971,28.06,75613.21,0.0,-0.99997,0.0,0.00574]
[1779492607073,28.06,75613.84,0.0,-0.99997,0.0,0.00575]
[1779492613238,28.06,75614.01,0.0,-0.99997,0.0,0.00575]
[1779492613278,28.06,75608.09,0.0,-0.99997,0.0,0.00565]
[1779492613748,28.06,75599.78,0.0,-0.99997,0.0,0.0055]
[1779492614755,28.06,75594.58,0.0,-0.99997,0.0,0.00541]
[1779492615762,28.06,75591.1,0.0,-0.99997,0.0,0.00535]
[1779492616458,28.06,75591.1,0.0,-0.99997,0.0,0.00535]
[1779492621804,28.06,75584.41,0.0,-0.99997,0.0,0.00524]
[1779492623579,28.06,75582.98,0.0,-0.99997,0.0,0.00522]
[1779492623724,28.06,75582.98,0.0,-0.99997,0.0,0.00522]
[1779492624062,28.06,75582.98,0.0,-0.99997,0.0,0.00522]
[1779492624221,28.06,75582.98,0.0,-0.99997,0.0,0.00522]
[1779492624322,28.06,75581.37,0.0,-0.99997,0.0,0.00519]
[1779492626840,28.06,75578.01,0.0,-0.99997,0.0,0.00514]
[1779492627847,28.06,75581.29,0.0,-0.99997,0.0,0.00519]
[1779492632334,28.06,75583.13,0.0,-0.99997,0.0,0.00522]
[1779492631875,28.06,75584.88,0.0,-0.99997,0.0,0.00523]
[1779492632476,28.06,75584.88,0.0,-0.99997,0.0,0.00523]
[1779492632976,28.06,75584.88,0.0,-0.99997,0.0,0.00523]
[1779492633222,28.06,75584.88,0.0,-0.99997,0.0,0.00523]
[1779492633316,28.06,75585.37,0.0,-0.99997,0.0,0.00523]
[1779492633889,28.06,75592.06,0.0,-0.99997,0.0,0.00535]
[1779492634896,28.06,75594.52,0.0,-0.99997,0.0,0.00539]
[1779492635903,28.06,75601.49,0.0,-0.99997,0.0,0.00551]
[1779492636909,28.06,75606.49,0.0,-0.99997,0.0,0.00559]
[1779492640938,28.06,75609.7,0.0,-0.99997,0.0,0.00565]
[1779492642952,28.06,75612.12,0.0,-0.99997,0.0,0.00569]
[1779492644107,28.06,75612.12,0.0,-0.99997,0.0,0.00569]
[1779492644224,28.06,75612.12,0.0,-0.99997,0.0,0.00569]
[1779492644311,28.06,75612.2,0.0,-0.99997,0.0,0.00569]
[1779492644457,28.06,75612.2,0.0,-0.99997,0.0,0.00569]
[1779492644471,28.06,75612.2,0.0,-0.99997,0.0,0.00569]
[1779492650009,28.06,75612.3,0.0,-0.99997,0.0,0.00569]
[1779492652280,28.06,75612.7,0.0,-0.99997,0.0,0.0057]
[1779492652292,28.06,75612.67,0.0,-0.99997,0.0,0.0057]
[1779492652472,28.06,75612.67,0.0,-0.99997,0.0,0.0057]
[1779492652609,28.06,75612.67,0.0,-0.99997,0.0,0.0057]
[1779492652722,28.06,75612.67,0.0,-0.99997,0.0,0.0057]
[1779492655040,28.06,75619.06,0.0,-0.99997,0.0,0.00582]
[1779492656047,28.06,75622.19,0.0,-0.99997,0.0,0.00587]
[1779492659549,28.06,75623.98,0.0,-0.99997,0.0,0.00591]
[1779492659704,28.06,75623.98,0.0,-0.99997,0.0,0.00591]
[1779492659723,28.06,75623.98,0.0,-0.99997,0.0,0.00591]
[1779492660076,28.06,75624.0,0.0,-0.99997,0.0,0.00591]
[1779492665110,28.06,75622.02,0.0,-0.99997,0.0,0.00587]
[1779492667076,28.06,75622.17,0.0,-0.99997,0.0,0.00587]
[1779492667204,28.06,75622.17,0.0,-0.99997,0.0,0.00587]
[1779492667224,28.06,75622.17,0.0,-0.99997,0.0,0.00587]
[1779492667325,28.06,75622.19,0.0,-0.99997,0.0,0.00587]
[1779492672159,28.06,75626.54,0.0,-0.99997,0.0,0.00595]
[1779492672679,28.06,75626.54,0.0,-0.99997,0.0,0.00595]
[1779492672722,28.06,75626.54,0.0,-0.99997,0.0,0.00595]
[1779492672735,28.06,75626.54,0.0,-0.99997,0.0,0.00595]
[1779492672973,28.06,75626.54,0.0,-0.99997,0.0,0.00595]
[1779492673166,28.06,75626.6,0.0,-0.99997,0.0,0.00595]
[1779492678201,28.06,75628.54,0.0,-0.99997,0.0,0.00599]
[1779492681222,28.06,75631.23,0.0,-0.99997,0.0,0.00604]
[1779492682229,28.06,75640.33,0.0,-0.99997,0.0,0.00621]
[1779492683235,28.06,75642.8,0.0,-0.99997,0.0,0.00626]
[1779492683987,28.06,75642.8,0.0,-0.99997,0.0,0.00626]
[1779492684082,28.06,75642.8,0.0,-0.99997,0.0,0.00626]
[1779492684225,28.06,75642.8,0.0,-0.99997,0.0,0.00626]
[1779492684298,28.06,75642.8,0.0,-0.99997,0.0,0.00626]
[1779492686257,28.06,75647.05,0.0,-0.99997,0.0,0.00635]
[1779492687266,28.06,75642.48,0.0,-0.99997,0.0,0.00626]
[1779492688271,28.06,75638.61,0.0,-0.99997,0.0,0.00618]
[1779492689401,28.06,75638.61,0.0,-0.99997,0.0,0.00618]
[1779492689475,28.06,75638.73,0.0,-0.99997,0.0,0.00618]
[1779492689514,28.06,75638.73,0.0,-0.99997,0.0,0.00618]
[1779492689730,28.06,75638.73,0.0,-0.99997,0.0,0.00618]
[1779492690285,28.06,75636.93,0.0,-0.99997,0.0,0.00615]
[1779492693053,28.06,75635.9,0.0,-0.99997,0.0,0.0061]
[1779492693161,28.06,75635.9,0.0,-0.99997,0.0,0.0061]
[1779492693225,28.06,75635.9,0.0,-0.99997,0.0,0.0061]
[1779492693306,28.06,75639.24,0.0,-0.99997,0.0,0.00617]
[1779492698341,28.06,75638.54,0.0,-0.99997,0.0,0.00615]
[1779492702000,28.06,75639.37,0.0,-0.99997,0.0,0.00617]
[1779492702060,28.06,75639.37,0.0,-0.99997,0.0,0.00617]
[1779492702229,28.06,75639.37,0.0,-0.99997,0.0,0.00617]
[1779492702326,28.06,75639.37,0.0,-0.99997,0.0,0.00617]
[1779492710425,28.06,75640.4,0.0,-0.99997,0.0,0.00619]
[1779492712792,28.06,75640.4,0.0,-0.99997,0.0,0.00619]
[1779492712951,28.06,75640.4,0.0,-0.99997,0.0,0.00619]
[1779492712982,28.06,75640.4,0.0,-0.99997,0.0,0.00619]
[1779492713082,28.06,75640.4,0.0,-0.99997,0.0,0.00619]
[1779492716469,28.06,75635.58,0.0,-0.99997,0.0,0.0061]
[1779492717476,28.06,75632.6,0.0,-0.99997,0.0,0.00604]
[1779492718852,28.06,75632.6,0.0,-0.99997,0.0,0.00604]
[1779492718975,28.06,75632.6,0.0,-0.99997,0.0,0.00604]
[1779492719027,28.06,75632.6,0.0,-0.99997,0.0,0.00604]
[1779492719222,28.06,75632.6,0.0,-0.99997,0.0,0.00604]
[1779492719314,28.06,75631.0,0.0,-0.99997,0.0,0.00601]
[1779492722511,28.06,75626.26,0.0,-0.99997,0.0,0.00592]
[1779492725204,28.06,75626.13,0.0,-0.99997,0.0,0.00592]
[1779492725224,28.06,75626.13,0.0,-0.99997,0.0,0.00592]
[1779492725344,28.06,75626.13,0.0,-0.99997,0.0,0.00592]
[1779492725358,28.06,75626.26,0.0,-0.99997,0.0,0.00592]
[1779492725472,28.06,75626.26,0.0,-0.99997,0.0,0.00592]
[1779492726539,28.06,75628.69,0.0,-0.99997,0.0,0.00597]
[1779492731574,28.06,75629.83,0.0,-0.99997,0.0,0.00599]
[1779492736609,28.06,75629.71,0.0,-0.99997,0.0,0.00599]
[1779492738651,28.06,75628.87,0.0,-0.99997,0.0,0.00597]
[1779492738724,28.06,75628.87,0.0,-0.99997,0.0,0.00597]
[1779492738958,28.06,75628.87,0.0,-0.99997,0.0,0.00597]
[1779492738973,28.06,75628.87,0.0,-0.99997,0.0,0.00597]
[1779492739036,28.06,75627.47,0.0,-0.99997,0.0,0.00594]
[1779492744664,28.06,75628.23,0.0,-0.99997,0.0,0.00596]
[1779492748693,28.06,75625.45,0.0,-0.99997,0.0,0.00591]
[1779492749700,28.06,75618.32,0.0,-0.99997,0.0,0.00578]
[1779492750709,28.06,75615.7,0.0,-0.99997,0.0,0.00573]
[1779492752115,28.06,75615.7,0.0,-0.99997,0.0,0.00573]
[1779492752225,28.06,75615.7,0.0,-0.99997,0.0,0.00573]
[1779492752287,28.06,75615.7,0.0,-0.99997,0.0,0.00573]
[1779492752476,28.06,75615.7,0.0,-0.99997,0.0,0.00573]
[1779492752324,28.06,75615.88,0.0,-0.99997,0.0,0.00571]
[1779492757757,28.06,75616.7,0.0,-0.99997,0.0,0.00572]
[1779492762792,28.06,75616.77,0.0,-0.99997,0.0,0.00572]
[1779492764806,28.06,75621.27,0.0,-0.99997,0.0,0.00581]
[1779492765813,28.06,75625.23,0.0,-0.99997,0.0,0.00588]
[1779492767254,28.06,75625.23,0.0,-0.99997,0.0,0.00588]
[1779492767474,28.06,75625.23,0.0,-0.99997,0.0,0.00588]
[1779492767421,28.06,75627.04,0.0,-0.99997,0.0,0.00591]
[1779492767533,28.06,75627.04,0.0,-0.99997,0.0,0.00591]
[1779492767721,28.06,75627.04,0.0,-0.99997,0.0,0.00591]
[1779492767827,28.06,75626.94,0.0,-0.99997,0.0,0.00591]
[1779492771945,28.06,75626.02,0.0,-0.99997,0.0,0.00589]
[1779492771971,28.06,75626.02,0.0,-0.99997,0.0,0.00589]
[1779492777921,28.06,75626.8,0.0,-0.99997,0.0,0.00591]
[1779492778928,28.06,75621.85,0.0,-0.99997,0.0,0.00582]
[1779492779935,28.06,75618.67,0.0,-0.99997,0.0,0.00576]
[1779492781384,28.06,75618.67,0.0,-0.99997,0.0,0.00576]
[1779492781475,28.06,75618.67,0.0,-0.99997,0.0,0.00576]
[1779492781485,28.06,75618.46,0.0,-0.99997,0.0,0.00575]
[1779492781679,28.06,75618.46,0.0,-0.99997,0.0,0.00575]
[1779492781722,28.06,75618.46,0.0,-0.99997,0.0,0.00575]
[1779492786984,28.06,75618.45,0.0,-0.99997,0.0,0.00575]
[1779492792018,28.06,75618.48,0.0,-0.99997,0.0,0.00575]
[1779492794033,28.06,75616.19,0.0,-0.99997,0.0,0.00571]
[1779492794746,28.06,75616.19,0.0,-0.99997,0.0,0.00571]
[1779492794973,28.06,75616.19,0.0,-0.99997,0.0,0.00571]
[1779492795249,28.06,75616.19,0.0,-0.99997,0.0,0.00571]
[1779492795472,28.06,75616.19,0.0,-0.99997,0.0,0.00571]
[1779492795347,28.06,75615.6,0.0,-0.99997,0.0,0.0057]
[1779492801083,28.06,75615.89,0.0,-0.99997,0.0,0.00571]
[1779492804156,28.06,75615.23,0.0,-0.99997,0.0,0.0057]
[1779492804224,28.06,75615.23,0.0,-0.99997,0.0,0.0057]
[1779492804258,28.06,75614.63,0.0,-0.99997,0.0,0.00569]
[1779492804575,28.06,75614.63,0.0,-0.99997,0.0,0.00569]
[1779492804722,28.06,75614.63,0.0,-0.99997,0.0,0.00569]
[1779492809138,28.06,75619.32,0.0,-0.99997,0.0,0.00577]
[1779492810206,28.06,75619.32,0.0,-0.99997,0.0,0.00577]
[1779492810222,28.06,75619.32,0.0,-0.99997,0.0,0.00577]
[1779492810264,28.06,75621.67,0.0,-0.99997,0.0,0.00581]
[1779492810637,28.06,75621.67,0.0,-0.99997,0.0,0.00581]
[1779492810721,28.06,75621.67,0.0,-0.99997,0.0,0.00581]
[1779492811152,28.06,75623.07,0.0,-0.99997,0.0,0.00581]
[1779492816187,28.06,75621.88,0.0,-0.99997,0.0,0.00579]
[1779492817194,28.06,75618.56,0.0,-0.99997,0.0,0.00573]
[1779492818302,28.06,75618.56,0.0,-0.99997,0.0,0.00573]
[1779492818473,28.06,75618.56,0.0,-0.99997,0.0,0.00573]
[1779492818324,28.06,75618.87,0.0,-0.99997,0.0,0.00574]
[1779492818575,28.06,75618.87,0.0,-0.99997,0.0,0.00574]
[1779492818722,28.06,75618.87,0.0,-0.99997,0.0,0.00574]
[1779492824243,28.06,75618.02,0.0,-0.99997,0.0,0.00572]
[1779492829278,28.06,75620.85,0.0,-0.99997,0.0,0.00577]
[1779492831439,28.06,75621.87,0.0,-0.99997,0.0,0.00579]
[1779492831474,28.06,75621.87,0.0,-0.99997,0.0,0.00579]
[1779492831541,28.06,75622.12,0.0,-0.99997,0.0,0.00579]
[1779492831622,28.06,75622.12,0.0,-0.99997,0.0,0.00579]
[1779492831722,28.06,75622.12,0.0,-0.99997,0.0,0.00579]
[1779492837401,28.06,75623.52,0.0,-0.99997,0.0,0.00582]
[1779492837476,28.06,75623.52,0.0,-0.99997,0.0,0.00582]
[1779492837555,28.06,75623.62,0.0,-0.99997,0.0,0.00582]
[1779492840202,28.06,75624.86,0.0,-0.99997,0.0,0.00584]
[1779492840223,28.06,75624.86,0.0,-0.99997,0.0,0.00584]
[1779492845390,28.06,75626.75,0.0,-0.99997,0.0,0.00588]
[1779492850425,28.06,75626.94,0.0,-0.99997,0.0,0.00588]
[1779492850613,28.06,75626.94,0.0,-0.99997,0.0,0.00588]
[1779492850724,28.06,75626.94,0.0,-0.99997,0.0,0.00588]
[1779492850833,28.06,75626.94,0.0,-0.99997,0.0,0.00588]
[1779492850976,28.06,75626.94,0.0,-0.99997,0.0,0.00588]
[1779492851432,28.06,75625.62,0.0,-0.99997,0.0,0.00586]
[1779492855460,28.06,75629.34,0.0,-0.99997,0.0,0.00593]
[1779492855791,28.06,75629.34,0.0,-0.99997,0.0,0.00593]
[1779492855826,28.06,75629.34,0.0,-0.99997,0.0,0.00593]
[1779492855899,28.06,75629.34,0.0,-0.99997,0.0,0.00593]
[1779492855970,28.06,75629.34,0.0,-0.99997,0.0,0.00593]
[1779492856467,28.06,75629.13,0.0,-0.99997,0.0,0.00592]
[1779492861502,28.06,75629.19,0.0,-0.99997,0.0,0.00592]
[1779492862509,28.06,75627.04,0.0,-0.99997,0.0,0.00588]
[1779492863054,28.06,75627.04,0.0,-0.99997,0.0,0.00588]
[1779492863222,28.06,75627.04,0.0,-0.99997,0.0,0.00588]
[1779492863277,28.06,75627.04,0.0,-0.99997,0.0,0.00588]
[1779492863472,28.06,75627.04,0.0,-0.99997,0.0,0.00588]
[1779492863516,28.06,75627.67,0.0,-0.99997,0.0,0.0059]
[1779492864522,28.06,75629.76,0.0,-0.99997,0.0,0.00593]
[1779492870565,28.06,75631.22,0.0,-0.99997,0.0,0.00596]
[1779492872766,28.06,75631.58,0.0,-0.99997,0.0,0.00594]
[1779492872971,28.06,75631.58,0.0,-0.99997,0.0,0.00594]
[1779492873025,28.06,75631.58,0.0,-0.99997,0.0,0.00594]
[1779492873224,28.06,75631.58,0.0,-0.99997,0.0,0.00594]
[1779492873586,28.06,75630.99,0.0,-0.99997,0.0,0.00593]
[1779492879820,28.06,75631.12,0.0,-0.99997,0.0,0.00593]
[1779492883903,28.06,75631.29,0.0,-0.99997,0.0,0.00594]
[1779492883975,28.06,75631.29,0.0,-0.99997,0.0,0.00594]
[1779492884197,28.06,75631.29,0.0,-0.99997,0.0,0.00594]
[1779492884222,28.06,75631.29,0.0,-0.99997,0.0,0.00594]
[1779492884282,28.06,75631.34,0.0,-0.99997,0.0,0.00594]
[1779492889023,28.06,75632.12,0.0,-0.99997,0.0,0.00595]
[1779492889221,28.06,75632.12,0.0,-0.99997,0.0,0.00595]
[1779492889313,28.06,75634.98,0.0,-0.99997,0.0,0.00601]
[1779492890064,28.06,75634.98,0.0,-0.99997,0.0,0.00601]
[1779492890226,28.06,75634.98,0.0,-0.99997,0.0,0.00601]
[1779492890252,28.06,75635.55,0.0,-0.99997,0.0,0.00602]
[1779492896419,28.06,75635.77,0.0,-0.99997,0.0,0.00602]
[1779492896475,28.06,75635.77,0.0,-0.99997,0.0,0.00602]
[1779492900776,28.06,75632.34,0.0,-0.99997,0.0,0.00596]
[1779492901854,28.06,75632.34,0.0,-0.99997,0.0,0.00596]
[1779492901975,28.06,75632.34,0.0,-0.99997,0.0,0.00596]
[1779492902109,28.06,75632.34,0.0,-0.99997,0.0,0.00596]
[1779492902226,28.06,75632.34,0.0,-0.99997,0.0,0.00596]
[1779492902285,28.06,75628.1,0.0,-0.99997,0.0,0.00588]
[1779492903797,28.06,75630.4,0.0,-0.99997,0.0,0.00592]
[1779492906758,28.06,75631.79,0.0,-0.99997,0.0,0.00595]
[1779492906812,28.06,75631.79,0.0,-0.99997,0.0,0.00595]
[1779492906972,28.06,75631.79,0.0,-0.99997,0.0,0.00595]
[1779492907073,28.06,75631.0,0.0,-0.99997,0.0,0.00593]
[1779492909839,28.06,75633.34,0.0,-0.99997,0.0,0.00597]
[1779492915402,28.06,75633.77,0.0,-0.99997,0.0,0.00598]
[1779492915450,28.06,75633.77,0.0,-0.99997,0.0,0.00598]
[1779492915473,28.06,75633.77,0.0,-0.99997,0.0,0.00598]
[1779492915546,28.06,75634.28,0.0,-0.99997,0.0,0.00599]
[1779492916896,28.06,75640.04,0.0,-0.99997,0.0,0.0061]
[1779492919312,28.06,75640.04,0.0,-0.99997,0.0,0.0061]
[1779492919439,28.06,75640.04,0.0,-0.99997,0.0,0.0061]
[1779492919473,28.06,75640.04,0.0,-0.99997,0.0,0.0061]
[1779492919483,28.06,75650.39,0.0,-0.99997,0.0,0.0063]
[1779492919917,28.06,75654.92,0.0,-0.99997,0.0,0.00639]
[1779492920924,28.06,75655.59,0.0,-0.99997,0.0,0.0064]
[1779492923701,28.06,75656.79,0.0,-0.99997,0.0,0.00643]
[1779492923725,28.06,75656.79,0.0,-0.99997,0.0,0.00643]
[1779492923749,28.06,75656.79,0.0,-0.99997,0.0,0.00643]
[1779492923976,28.06,75656.79,0.0,-0.99997,0.0,0.00643]
[1779492924002,28.06,75658.3,0.0,-0.99997,0.0,0.00646]
[1779492929211,28.06,75658.16,0.0,-0.99997,0.0,0.00645]
[1779492929222,28.06,75658.16,0.0,-0.99997,0.0,0.00645]
[1779492929273,28.06,75658.16,0.0,-0.99997,0.0,0.00645]
[1779492929473,28.06,75658.16,0.0,-0.99997,0.0,0.00645]
[1779492929537,28.06,75658.46,0.0,-0.99997,0.0,0.00646]
[1779492933469,28.06,75658.11,0.0,-0.99997,0.0,0.00643]
[1779492933545,28.06,75653.7,0.0,-0.99997,0.0,0.00634]
[1779492933721,28.06,75653.7,0.0,-0.99997,0.0,0.00634]
[1779492934791,28.06,75654.42,0.0,-0.99997,0.0,0.00635]
[1779492934972,28.06,75654.42,0.0,-0.99997,0.0,0.00635]
[1779492935073,28.06,75656.27,0.0,-0.99997,0.0,0.00639]
[1779492939891,28.06,75655.66,0.0,-0.99997,0.0,0.00638]
[1779492939973,28.06,75655.66,0.0,-0.99997,0.0,0.00638]
[1779492940214,28.06,75652.79,0.0,-0.99997,0.0,0.00632]
[1779492943080,28.06,75650.28,0.0,-0.99997,0.0,0.00627]
[1779492944712,28.06,75650.44,0.0,-0.99997,0.0,0.00627]
[1779492944721,28.06,75650.44,0.0,-0.99997,0.0,0.00627]
[1779492944882,28.06,75650.44,0.0,-0.99997,0.0,0.00627]
[1779492944975,28.06,75650.44,0.0,-0.99997,0.0,0.00627]
[1779492945094,28.06,75648.27,0.0,-0.99997,0.0,0.00623]
[1779492947108,28.06,75646.61,0.0,-0.99997,0.0,0.0062]
[1779492949834,28.06,75646.54,0.0,-0.99997,0.0,0.0062]
[1779492949951,28.06,75646.54,0.0,-0.99997,0.0,0.0062]
[1779492949971,28.06,75646.54,0.0,-0.99997,0.0,0.0062]
[1779492950129,28.06,75647.09,0.0,-0.99997,0.0,0.00621]
[1779492955164,28.06,75647.64,0.0,-0.99997,0.0,0.00622]
[1779492957397,28.06,75647.95,0.0,-0.99997,0.0,0.00623]
[1779492957474,28.06,75647.95,0.0,-0.99997,0.0,0.00623]
[1779492957663,28.06,75647.95,0.0,-0.99997,0.0,0.00623]
[1779492957575,28.06,75648.55,0.0,-0.99997,0.0,0.00624]
[1779492957723,28.06,75648.55,0.0,-0.99997,0.0,0.00624]
[1779492962212,28.06,75650.91,0.0,-0.99997,0.0,0.00628]
[1779492963599,28.06,75650.91,0.0,-0.99997,0.0,0.00628]
[1779492963724,28.06,75650.39,0.0,-0.99997,0.0,0.00627]
[1779492964227,28.06,75648.09,0.0,-0.99997,0.0,0.00623]
[1779492965234,28.06,75645.73,0.0,-0.99997,0.0,0.00618]
[1779492966590,28.06,75645.73,0.0,-0.99997,0.0,0.00618]
[1779492968472,28.06,75644.22,0.0,-0.99997,0.0,0.00615]
[1779492968573,28.06,75645.03,0.0,-0.99997,0.0,0.00617]
[1779492973290,28.06,75649.46,0.0,-0.99997,0.0,0.00625]
[1779492976629,28.06,75650.49,0.0,-0.99997,0.0,0.00627]
[1779492976724,28.06,75650.49,0.0,-0.99997,0.0,0.00627]
[1779492976640,28.06,75650.49,0.0,-0.99997,0.0,0.00627]
[1779492984367,28.06,75651.24,0.0,-0.99997,0.0,0.00629]
[1779492988479,28.06,75651.96,0.0,-0.99997,0.0,0.0063]
[1779492993430,28.06,75659.33,0.0,-0.99997,0.0,0.00642]
[1779492995747,28.06,75661.18,0.0,-0.99997,0.0,0.00646]
[1779492995975,28.06,75661.09,0.0,-0.99997,0.0,0.00646]
[1779492996047,28.06,75661.09,0.0,-0.99997,0.0,0.00646]
[1779492996224,28.06,75661.09,0.0,-0.99997,0.0,0.00646]
[1779492996451,28.06,75660.67,0.0,-0.99997,0.0,0.00645]
[1779493000479,28.06,75663.62,0.0,-0.99997,0.0,0.00651]
[1779493001840,28.06,75664.05,0.0,-0.99997,0.0,0.00652]
[1779493001973,28.06,75664.05,0.0,-0.99997,0.0,0.00652]
[1779493007528,28.06,75664.32,0.0,-0.99997,0.0,0.00652]
[1779493012563,28.06,75664.97,0.0,-0.99997,0.0,0.00653]
[1779493017599,28.06,75668.69,0.0,-0.99997,0.0,0.00661]
[1779493018355,28.06,75668.69,0.0,-0.99997,0.0,0.00661]
[1779493018475,28.06,75668.69,0.0,-0.99997,0.0,0.00661]
[1779493018669,28.06,75668.69,0.0,-0.99997,0.0,0.00661]
[1779493018722,28.06,75668.69,0.0,-0.99997,0.0,0.00661]
[1779493018771,28.06,75670.16,0.0,-0.99997,0.0,0.00664]
[1779493024648,28.06,75671.88,0.0,-0.99997,0.0,0.00668]
[1779493029683,28.06,75671.34,0.0,-0.99997,0.0,0.00666]
[1779493034718,28.06,75673.37,0.0,-0.99997,0.0,0.00671]
[1779493038732,28.06,75675.07,0.0,-0.99997,0.0,0.00674]
[1779493038972,28.06,75675.16,0.0,-0.99997,0.0,0.00674]
[1779493043223,28.06,75676.99,0.0,-0.99996,0.0,0.00678]
[1779493043472,28.06,75676.99,0.0,-0.99996,0.0,0.00678]
[1779493044031,28.06,75677.6,0.0,-0.99996,0.0,0.0068]
[1779493044224,28.06,75677.6,0.0,-0.99996,0.0,0.0068]
[1779493044792,28.06,75678.27,0.0,-0.99996,0.0,0.00681]
[1779493049826,28.06,75677.98,0.0,-0.99996,0.0,0.0068]
[1779493054864,28.06,75679.14,0.0,-0.99996,0.0,0.0068]
[1779493058933,28.06,75678.13,0.0,-0.99996,0.0,0.00678]
[1779493058974,28.06,75678.13,0.0,-0.99996,0.0,0.00678]
[1779493065878,28.06,75678.17,0.0,-0.99996,0.0,0.00678]
[1779493065972,28.06,75678.17,0.0,-0.99996,0.0,0.00678]
[1779493065979,28.06,75678.17,0.0,-0.99996,0.0,0.00678]
[1779493071984,28.06,75678.2,0.0,-0.99996,0.0,0.00678]
[1779493073979,28.06,75678.28,0.0,-0.99996,0.0,0.00678]
[1779493074221,28.06,75678.28,0.0,-0.99996,0.0,0.00678]
[1779493082062,28.06,75679.98,0.0,-0.99996,0.0,0.00682]
[1779493087097,28.06,75680.07,0.0,-0.99996,0.0,0.00682]
[1779493091868,28.06,75680.85,0.0,-0.99996,0.0,0.00683]
[1779493091974,28.06,75680.85,0.0,-0.99996,0.0,0.00683]
[1779493091989,28.06,75680.85,0.0,-0.99996,0.0,0.00683]
[1779493092221,28.06,75680.85,0.0,-0.99996,0.0,0.00683]
[1779493092322,28.06,75680.85,0.0,-0.99996,0.0,0.00683]
[1779493100188,28.06,75680.87,0.0,-0.99996,0.0,0.00683]
[1779493101273,28.06,75680.87,0.0,-0.99996,0.0,0.00683]
[1779493101474,28.06,75680.87,0.0,-0.99996,0.0,0.00683]
[1779493107236,28.06,75681.61,0.0,-0.99996,0.0,0.00685]
[1779493112272,28.06,75681.53,0.0,-0.99996,0.0,0.00682]
[1779493115391,28.06,75682.68,0.0,-0.99996,0.0,0.00684]
[1779493115473,28.06,75682.68,0.0,-0.99996,0.0,0.00684]
[1779493115995,28.06,75682.68,0.0,-0.99996,0.0,0.00684]
[1779493116223,28.06,75682.68,0.0,-0.99996,0.0,0.00684]
[1779493116300,28.06,75682.74,0.0,-0.99996,0.0,0.00684]
[1779493120328,28.06,75686.69,0.0,-0.99996,0.0,0.00693]
[1779493121335,28.06,75691.27,0.0,-0.99996,0.0,0.00703]
[1779493123064,28.06,75692.77,0.0,-0.99996,0.0,0.00706]
[1779493123225,28.06,75692.77,0.0,-0.99996,0.0,0.00706]
[1779493128388,28.06,75689.44,0.0,-0.99996,0.0,0.00699]
[1779493129395,28.06,75685.45,0.0,-0.99996,0.0,0.0069]
[1779493131721,28.06,75684.51,0.0,-0.99996,0.0,0.00688]
[1779493131972,28.06,75684.1,0.0,-0.99996,0.0,0.00687]
[1779493133015,28.06,75686.37,0.0,-0.99996,0.0,0.00692]
[1779493133221,28.06,75686.37,0.0,-0.99996,0.0,0.00692]
[1779493133431,28.06,75686.88,0.0,-0.99996,0.0,0.00693]
[1779493138181,28.06,75687.7,0.0,-0.99996,0.0,0.00695]
[1779493138223,28.06,75687.7,0.0,-0.99996,0.0,0.00695]
[1779493145515,28.06,75687.26,0.0,-0.99996,0.0,0.00694]
[1779493148453,28.06,75687.27,0.0,-0.99996,0.0,0.00694]
[1779493148475,28.06,75687.27,0.0,-0.99996,0.0,0.00694]
[1779493148577,28.06,75687.27,0.0,-0.99996,0.0,0.00694]
[1779493148725,28.06,75687.27,0.0,-0.99996,0.0,0.00694]
[1779493149360,28.06,75687.13,0.0,-0.99996,0.0,0.00694]
[1779493149472,28.06,75687.13,0.0,-0.99996,0.0,0.00694]
[1779493149543,28.06,75687.17,0.0,-0.99996,0.0,0.00694]
[1779493154581,28.06,75687.2,0.0,-0.99996,0.0,0.00694]
[1779493158461,28.06,75687.86,0.0,-0.99996,0.0,0.00695]
[1779493158476,28.06,75687.86,0.0,-0.99996,0.0,0.00695]
[1779493158512,28.06,75687.86,0.0,-0.99996,0.0,0.00695]
[1779493158723,28.06,75687.86,0.0,-0.99996,0.0,0.00695]
[1779493165658,28.06,75686.13,0.0,-0.99996,0.0,0.00692]
[1779493167125,28.06,75686.13,0.0,-0.99996,0.0,0.00692]
[1779493167183,28.06,75686.13,0.0,-0.99996,0.0,0.00692]
[1779493167223,28.06,75686.13,0.0,-0.99996,0.0,0.00692]
[1779493167302,28.06,75686.13,0.0,-0.99996,0.0,0.00692]
[1779493168528,28.06,75686.13,0.0,-0.99996,0.0,0.00692]
[1779493168725,28.06,75686.13,0.0,-0.99996,0.0,0.00692]
[1779493168767,28.06,75686.59,0.0,-0.99996,0.0,0.00693]
[1779493170474,28.06,75686.59,0.0,-0.99996,0.0,0.00693]
[1779493170578,28.06,75686.59,0.0,-0.99996,0.0,0.00693]
[1779493172477,28.06,75686.53,0.0,-0.99996,0.0,0.0069]
[1779493172608,28.06,75686.53,0.0,-0.99996,0.0,0.0069]
[1779493176478,28.06,75686.02,0.0,-0.99996,0.0,0.00688]
[1779493176604,28.06,75686.02,0.0,-0.99996,0.0,0.00688]
[1779493178885,28.06,75683.86,0.0,-0.99996,0.0,0.00684]
[1779493178893,28.06,75683.86,0.0,-0.99996,0.0,0.00684]
[1779493178973,28.06,75683.86,0.0,-0.99996,0.0,0.00684]
[1779493184792,28.06,75684.69,0.0,-0.99996,0.0,0.00686]
[1779493186908,28.06,75684.69,0.0,-0.99996,0.0,0.00686]
[1779493186968,28.06,75685.06,0.0,-0.99996,0.0,0.00686]
[1779493187222,28.06,75685.06,0.0,-0.99996,0.0,0.00686]
[1779493187271,28.06,75685.06,0.0,-0.99996,0.0,0.00686]
[1779493190475,28.06,75685.3,0.0,-0.99996,0.0,0.00687]
[1779493190596,28.06,75685.3,0.0,-0.99996,0.0,0.00687]
[1779493192477,28.06,75685.21,0.0,-0.99996,0.0,0.00687]
[1779493192598,28.06,75685.21,0.0,-0.99996,0.0,0.00687]
[1779493196474,28.06,75685.91,0.0,-0.99996,0.0,0.00688]
[1779493196509,28.06,75685.91,0.0,-0.99996,0.0,0.00688]
[1779493198272,28.06,75685.92,0.0,-0.99996,0.0,0.00688]
[1779493198475,28.06,75685.92,0.0,-0.99996,0.0,0.00688]
[1779493198522,28.06,75685.92,0.0,-0.99996,0.0,0.00688]
[1779493198577,28.06,75685.92,0.0,-0.99996,0.0,0.00688]
[1779493200475,28.06,75685.92,0.0,-0.99996,0.0,0.00688]
[1779493200597,28.06,75685.92,0.0,-0.99996,0.0,0.00688]
[1779493201911,28.06,75680.75,0.0,-0.99996,0.0,0.00677]
[1779493202477,28.06,75680.75,0.0,-0.99996,0.0,0.00677]
[1779493202597,28.06,75680.75,0.0,-0.99996,0.0,0.00677]
[1779493204949,28.06,75681.12,0.0,-0.99996,0.0,0.00678]
[1779493204977,28.06,75681.08,0.0,-0.99996,0.0,0.00678]
[1779493205938,28.06,75680.81,0.0,-0.99996,0.0,0.00677]
[1779493215009,28.06,75681.22,0.0,-0.99996,0.0,0.00678]
[1779493216370,28.06,75681.22,0.0,-0.99996,0.0,0.00678]
[1779493216408,28.06,75681.22,0.0,-0.99996,0.0,0.00678]
[1779493216476,28.06,75681.22,0.0,-0.99996,0.0,0.00678]
[1779493223061,28.06,75678.43,0.0,-0.99997,0.0,0.00672]
[1779493224068,28.06,75670.66,0.0,-0.99997,0.0,0.00656]
[1779493225958,28.06,75670.66,0.0,-0.99997,0.0,0.00656]
[1779493225974,28.06,75670.66,0.0,-0.99997,0.0,0.00656]
[1779493225075,28.06,75670.12,0.0,-0.99997,0.0,0.00655]
[1779493226098,28.06,75670.12,0.0,-0.99997,0.0,0.00655]
[1779493226125,28.06,75670.12,0.0,-0.99997,0.0,0.00655]
[1779493226222,28.06,75670.12,0.0,-0.99997,0.0,0.00655]
[1779493226233,28.06,75670.12,0.0,-0.99997,0.0,0.00655]
[1779493227809,28.06,75670.39,0.0,-0.99997,0.0,0.00656]
[1779493227974,28.06,75670.39,0.0,-0.99997,0.0,0.00656]
[1779493227902,28.06,75670.26,0.0,-0.99997,0.0,0.00656]
[1779493228471,28.06,75670.26,0.0,-0.99997,0.0,0.00656]
[1779493228516,28.06,75670.26,0.0,-0.99997,0.0,0.00656]
[1779493230473,28.06,75670.19,0.0,-0.99997,0.0,0.00655]
[1779493230600,28.06,75670.19,0.0,-0.99997,0.0,0.00655]
[1779493234475,28.06,75669.56,0.0,-0.99997,0.0,0.00651]
[1779493234594,28.06,75669.56,0.0,-0.99997,0.0,0.00651]
[1779493236474,28.06,75669.56,0.0,-0.99997,0.0,0.00651]
[1779493236634,28.06,75669.56,0.0,-0.99997,0.0,0.00651]
[1779493236734,28.06,75674.12,0.0,-0.99997,0.0,0.00661]
[1779493237159,28.06,75676.41,0.0,-0.99997,0.0,0.00665]
[1779493240183,28.06,75676.26,0.0,-0.99997,0.0,0.00665]
[1779493240223,28.06,75676.26,0.0,-0.99997,0.0,0.00665]
[1779493240477,28.06,75676.26,0.0,-0.99997,0.0,0.00665]
[1779493240585,28.06,75676.26,0.0,-0.99997,0.0,0.00665]
[1779493240682,28.06,75675.93,0.0,-0.99997,0.0,0.00664]
[1779493243873,28.06,75675.91,0.0,-0.99997,0.0,0.00664]
[1779493244479,28.06,75675.88,0.0,-0.99997,0.0,0.00664]
[1779493255285,28.06,75675.9,0.0,-0.99997,0.0,0.00664]
[1779493258714,28.06,75675.91,0.0,-0.99997,0.0,0.00664]
[1779493259356,28.06,75675.91,0.0,-0.99997,0.0,0.00664]
[1779493259474,28.06,75675.91,0.0,-0.99997,0.0,0.00664]
[1779493260473,28.06,75675.91,0.0,-0.99997,0.0,0.00664]
[1779493260592,28.06,75675.91,0.0,-0.99997,0.0,0.00664]
[1779493260689,28.06,75677.34,0.0,-0.99997,0.0,0.00667]
[1779493262475,28.06,75677.34,0.0,-0.99997,0.0,0.00667]
[1779493262600,28.06,75677.34,0.0,-0.99997,0.0,0.00667]
[1779493266475,28.06,75677.35,0.0,-0.99997,0.0,0.00667]
[1779493266599,28.06,75677.35,0.0,-0.99997,0.0,0.00667]
[1779493270475,28.06,75677.41,0.0,-0.99997,0.0,0.00667]
[1779493270598,28.06,75677.41,0.0,-0.99997,0.0,0.00667]
[1779493272473,28.06,75677.44,0.0,-0.99997,0.0,0.00667]
[1779493272597,28.06,75677.44,0.0,-0.99997,0.0,0.00667]
[1779493275488,28.06,75677.44,0.0,-0.99997,0.0,0.00667]
[1779493275723,28.06,75677.44,0.0,-0.99997,0.0,0.00667]
[1779493276052,28.06,75682.17,0.0,-0.99996,0.0,0.00677]
[1779493276086,28.06,75682.17,0.0,-0.99996,0.0,0.00677]
[1779493276225,28.06,75682.17,0.0,-0.99996,0.0,0.00677]
[1779493276337,28.06,75682.17,0.0,-0.99996,0.0,0.00677]
[1779493276437,28.06,75687.36,0.0,-0.99996,0.0,0.00688]
[1779493277873,28.06,75687.36,0.0,-0.99996,0.0,0.00688]
[1779493278478,28.06,75687.14,0.0,-0.99996,0.0,0.00688]
[1779493278598,28.06,75687.14,0.0,-0.99996,0.0,0.00688]
[1779493278641,28.06,75685.94,0.0,-0.99996,0.0,0.00685]
[1779493280475,28.06,75685.13,0.0,-0.99996,0.0,0.00684]
[1779493280541,28.06,75685.13,0.0,-0.99996,0.0,0.00684]
[1779493284478,28.06,75684.88,0.0,-0.99996,0.0,0.00683]
[1779493284597,28.06,75684.88,0.0,-0.99996,0.0,0.00683]
[1779493288477,28.06,75686.55,0.0,-0.99996,0.0,0.00687]
[1779493288598,28.06,75686.55,0.0,-0.99996,0.0,0.00687]
[1779493288847,28.06,75686.55,0.0,-0.99996,0.0,0.00687]
[1779493288975,28.06,75686.55,0.0,-0.99996,0.0,0.00687]
[1779493288943,28.06,75686.55,0.0,-0.99996,0.0,0.00687]
[1779493291542,28.06,75687.94,0.0,-0.99996,0.0,0.00687]
[1779493296114,28.06,75687.85,0.0,-0.99996,0.0,0.00686]
[1779493296224,28.06,75687.85,0.0,-0.99996,0.0,0.00686]
[1779493296486,28.06,75687.85,0.0,-0.99996,0.0,0.00686]
[1779493296539,28.06,75687.85,0.0,-0.99996,0.0,0.00686]
[1779493298475,28.06,75688.34,0.0,-0.99996,0.0,0.00687]
[1779493298597,28.06,75688.34,0.0,-0.99996,0.0,0.00687]
[1779493300097,28.06,75686.92,0.0,-0.99996,0.0,0.00684]
[1779493300223,28.06,75686.92,0.0,-0.99996,0.0,0.00684]
[1779493300605,28.06,75685.16,0.0,-0.99996,0.0,0.00681]
[1779493302473,28.06,75685.6,0.0,-0.99996,0.0,0.00682]
[1779493302601,28.06,75685.6,0.0,-0.99996,0.0,0.00682]
[1779493304473,28.06,75686.08,0.0,-0.99996,0.0,0.00683]
[1779493304600,28.06,75686.08,0.0,-0.99996,0.0,0.00683]
[1779493306475,28.06,75688.18,0.0,-0.99996,0.0,0.00687]
[1779493306609,28.06,75688.18,0.0,-0.99996,0.0,0.00687]
[1779493310474,28.06,75688.01,0.0,-0.99996,0.0,0.00687]
[1779493310604,28.06,75688.01,0.0,-0.99996,0.0,0.00687]
[1779493313277,28.06,75688.31,0.0,-0.99996,0.0,0.00687]
[1779493313473,28.06,75688.31,0.0,-0.99996,0.0,0.00687]
[1779493313548,28.06,75688.31,0.0,-0.99996,0.0,0.00687]
[1779493314475,28.06,75688.31,0.0,-0.99996,0.0,0.00687]
[1779493314595,28.06,75688.31,0.0,-0.99996,0.0,0.00687]
[1779493316481,28.06,75687.41,0.0,-0.99996,0.0,0.00685]
[1779493316555,28.06,75687.41,0.0,-0.99996,0.0,0.00685]
[1779493321755,28.06,75686.05,0.0,-0.99996,0.0,0.00683]
[1779493326789,28.06,75687.0,0.0,-0.99996,0.0,0.00685]
[1779493329069,28.06,75687.04,0.0,-0.99996,0.0,0.00685]
[1779493329132,28.06,75687.66,0.0,-0.99996,0.0,0.00686]
[1779493329223,28.06,75687.66,0.0,-0.99996,0.0,0.00686]
[1779493329810,28.06,75695.77,0.0,-0.99996,0.0,0.00703]
[1779493330817,28.06,75696.8,0.0,-0.99996,0.0,0.00706]
[1779493332317,28.06,75696.94,0.0,-0.99996,0.0,0.00706]
[1779493332477,28.06,75696.94,0.0,-0.99996,0.0,0.00706]
[1779493332831,28.06,75696.82,0.0,-0.99996,0.0,0.00706]
[1779493335279,28.06,75697.31,0.0,-0.99996,0.0,0.00707]
[1779493340098,28.06,75695.46,0.0,-0.99996,0.0,0.00703]
[1779493340228,28.06,75694.89,0.0,-0.99996,0.0,0.00701]
[1779493340145,28.06,75694.89,0.0,-0.99996,0.0,0.00701]
[1779493346929,28.06,75697.36,0.0,-0.99996,0.0,0.00707]
[1779493347936,28.06,75701.13,0.0,-0.99996,0.0,0.00715]
[1779493348943,28.06,75703.92,0.0,-0.99996,0.0,0.00721]
[1779493351964,28.06,75705.49,0.0,-0.99996,0.0,0.00722]
[1779493352973,28.06,75709.93,0.0,-0.99996,0.0,0.00732]
[1779493353603,28.06,75709.93,0.0,-0.99996,0.0,0.00732]
[1779493353721,28.06,75709.93,0.0,-0.99996,0.0,0.00732]
[1779493353980,28.06,75711.96,0.0,-0.99996,0.0,0.00736]
[1779493357292,28.06,75711.95,0.0,-0.99996,0.0,0.00736]
[1779493359675,28.06,75712.99,0.0,-0.99996,0.0,0.00739]
[1779493361955,28.06,75713.33,0.0,-0.99996,0.0,0.00739]
[1779493364459,28.06,75712.74,0.0,-0.99996,0.0,0.00738]
[1779493367460,28.06,75714.5,0.0,-0.99996,0.0,0.00742]
[1779493367478,28.06,75714.5,0.0,-0.99996,0.0,0.00742]
[1779493367574,28.06,75714.5,0.0,-0.99996,0.0,0.00742]
[1779493367725,28.06,75714.5,0.0,-0.99996,0.0,0.00742]
[1779493368078,28.06,75714.46,0.0,-0.99996,0.0,0.00742]
[1779493372106,28.06,75717.21,0.0,-0.99996,0.0,0.00748]
[1779493372895,28.06,75717.21,0.0,-0.99996,0.0,0.00748]
[1779493372934,28.06,75717.21,0.0,-0.99996,0.0,0.00748]
[1779493372972,28.06,75717.21,0.0,-0.99996,0.0,0.00748]
[1779493373113,28.06,75717.53,0.0,-0.99996,0.0,0.00749]
[1779493375127,28.06,75720.63,0.0,-0.99996,0.0,0.00756]
[1779493379155,28.06,75722.85,0.0,-0.99996,0.0,0.00761]
[1779493379723,28.06,75722.85,0.0,-0.99996,0.0,0.00761]
[1779493379834,28.06,75722.85,0.0,-0.99996,0.0,0.00761]
[1779493379973,28.06,75722.85,0.0,-0.99996,0.0,0.00761]
[1779493380162,28.06,75722.88,0.0,-0.99996,0.0,0.00761]
[1779493381169,28.06,75719.41,0.0,-0.99996,0.0,0.00753]
[1779493382181,28.06,75717.17,0.0,-0.99996,0.0,0.00748]
[1779493385481,28.06,75718.42,0.0,-0.99996,0.0,0.00751]
[1779493385587,28.06,75718.42,0.0,-0.99996,0.0,0.00751]
[1779493385723,28.06,75718.42,0.0,-0.99996,0.0,0.00751]
[1779493385808,28.06,75718.7,0.0,-0.99996,0.0,0.00752]
[1779493386207,28.06,75716.58,0.0,-0.99996,0.0,0.00747]
[1779493389228,28.06,75713.47,0.0,-0.99996,0.0,0.0074]
[1779493391597,28.06,75712.51,0.0,-0.99996,0.0,0.00737]
[1779493391683,28.06,75712.51,0.0,-0.99996,0.0,0.00737]
[1779493391723,28.06,75712.51,0.0,-0.99996,0.0,0.00737]
[1779493391733,28.06,75711.18,0.0,-0.99996,0.0,0.00734]
[1779493397107,28.06,75710.6,0.0,-0.99996,0.0,0.00733]
[1779493398304,28.06,75709.29,0.0,-0.99996,0.0,0.0073]
[1779493398476,28.06,75709.29,0.0,-0.99996,0.0,0.0073]
[1779493398531,28.06,75709.29,0.0,-0.99996,0.0,0.0073]
[1779493402319,28.06,75712.52,0.0,-0.99996,0.0,0.00737]
[1779493405082,28.06,75712.88,0.0,-0.99996,0.0,0.00738]
[1779493405177,28.06,75712.74,0.0,-0.99996,0.0,0.00738]
[1779493405233,28.06,75712.74,0.0,-0.99996,0.0,0.00738]
[1779493410376,28.06,75714.09,0.0,-0.99996,0.0,0.00741]
[1779493412892,28.06,75712.39,0.0,-0.99996,0.0,0.00734]
[1779493418432,28.06,75714.96,0.0,-0.99996,0.0,0.0074]
[1779493419955,28.06,75714.96,0.0,-0.99996,0.0,0.0074]
[1779493419974,28.06,75714.96,0.0,-0.99996,0.0,0.0074]
[1779493420128,28.06,75715.18,0.0,-0.99996,0.0,0.0074]
[1779493425974,28.06,75716.2,0.0,-0.99996,0.0,0.00743]
[1779493426076,28.06,75717.49,0.0,-0.99996,0.0,0.00746]
[1779493426223,28.06,75717.49,0.0,-0.99996,0.0,0.00746]
[1779493430516,28.06,75723.16,0.0,-0.99996,0.0,0.00759]
[1779493433537,28.06,75724.99,0.0,-0.99996,0.0,0.00763]
[1779493438572,28.06,75724.98,0.0,-0.99996,0.0,0.00763]
[1779493442600,28.06,75722.92,0.0,-0.99996,0.0,0.00758]
[1779493444614,28.06,75725.52,0.0,-0.99996,0.0,0.00764]
[1779493447635,28.06,75728.28,0.0,-0.99996,0.0,0.00771]
[1779493453138,28.06,75728.56,0.0,-0.99996,0.0,0.00771]
[1779493454098,28.06,75728.56,0.0,-0.99996,0.0,0.00771]
[1779493454226,28.06,75728.56,0.0,-0.99996,0.0,0.00771]
[1779493454190,28.06,75728.65,0.0,-0.99996,0.0,0.00772]
[1779493459719,28.06,75729.11,0.0,-0.99996,0.0,0.00773]
[1779493461734,28.06,75731.32,0.0,-0.99996,0.0,0.00778]
[1779493466768,28.06,75731.18,0.0,-0.99996,0.0,0.00778]
[1779493471803,28.06,75728.04,0.0,-0.99996,0.0,0.00767]
[1779493476838,28.06,75726.91,0.0,-0.99996,0.0,0.00764]
[1779493479859,28.06,75719.99,0.0,-0.99996,0.0,0.00748]
[1779493480866,28.06,75717.06,0.0,-0.99996,0.0,0.00741]
[1779493485901,28.06,75717.68,0.0,-0.99996,0.0,0.00743]
[1779493490936,28.06,75718.12,0.0,-0.99996,0.0,0.00744]
[1779493495971,28.06,75718.37,0.0,-0.99996,0.0,0.00744]
[1779493501006,28.06,75706.0,0.0,-0.99996,0.0,0.00717]
[1779493502014,28.06,75699.42,0.0,-0.99996,0.0,0.00702]
[1779493503020,28.06,75693.0,0.0,-0.99996,0.0,0.00688]
[1779493505046,28.06,75663.22,0.0,-0.99997,0.0,0.00628]
[1779493506019,28.06,75663.22,0.0,-0.99997,0.0,0.00628]
[1779493506046,28.06,75621.56,0.0,-0.99997,0.0,0.00551]
[1779493507062,28.06,75602.23,0.0,-0.99997,0.0,0.00518]
[1779493508082,28.06,75578.28,0.0,-0.99998,0.0,0.00481]
[1779493508315,28.06,75578.28,0.0,-0.99998,0.0,0.00481]
[1779493508721,28.06,75578.28,0.0,-0.99998,0.0,0.00481]
[1779493508729,28.06,75578.28,0.0,-0.99998,0.0,0.00481]
[1779493509088,28.06,75571.37,0.0,-0.99998,0.0,0.0047]
[1779493511115,28.06,75560.46,0.0,-0.99998,0.0,0.00454]
[1779493512121,28.06,75545.2,0.0,-0.99998,0.0,0.00433]
[1779493512364,28.06,75545.2,0.0,-0.99998,0.0,0.00433]
[1779493513231,28.06,75545.2,0.0,-0.99998,0.0,0.00433]
[1779493513133,28.06,75534.54,0.0,-0.99998,0.0,0.00418]
[1779493513345,28.06,75534.54,0.0,-0.99998,0.0,0.00418]
[1779493514347,28.06,75534.54,0.0,-0.99998,0.0,0.00418]
[1779493514153,28.06,75524.77,0.0,-0.99998,0.0,0.00405]
[1779493515152,28.06,75517.35,0.0,-0.99998,0.0,0.00396]
[1779493516161,28.06,75500.89,0.0,-0.99998,0.0,0.00375]
[1779493517168,28.06,75498.56,0.0,-0.99998,0.0,0.00373]
[1779493517918,28.06,75498.56,0.0,-0.99998,0.0,0.00373]
[1779493518155,28.06,75498.56,0.0,-0.99998,0.0,0.00373]
[1779493518175,28.06,75500.5,0.0,-0.99998,0.0,0.00375]
[1779493519183,28.06,75486.19,0.0,-0.99998,0.0,0.00358]
[1779493520224,28.06,75487.13,0.0,-0.99998,0.0,0.00359]
[1779493521228,28.06,75493.56,0.0,-0.99998,0.0,0.00367]
[1779493521980,28.06,75493.56,0.0,-0.99998,0.0,0.00367]
[1779493522093,28.06,75493.56,0.0,-0.99998,0.0,0.00367]
[1779493522234,28.06,75488.08,0.0,-0.99998,0.0,0.0036]
[1779493523241,28.06,75482.78,0.0,-0.99998,0.0,0.00354]
[1779493524275,28.06,75485.77,0.0,-0.99998,0.0,0.00357]
[1779493525259,28.06,75481.46,0.0,-0.99998,0.0,0.00353]
[1779493526267,28.06,75474.25,0.0,-0.99998,0.0,0.00344]
[1779493527274,28.06,75470.76,0.0,-0.99998,0.0,0.00341]
[1779493528282,28.06,75461.5,0.0,-0.99998,0.0,0.0033]
[1779493529532,28.06,75463.21,0.0,-0.99998,0.0,0.00332]
[1779493530313,28.06,75439.22,0.0,-0.99998,0.0,0.00307]
[1779493531315,28.06,75439.45,0.0,-0.99998,0.0,0.00306]
[1779493532332,28.06,75433.71,0.0,-0.99999,0.0,0.003]
[1779493533105,28.06,75433.71,0.0,-0.99999,0.0,0.003]
[1779493533167,28.06,75433.71,0.0,-0.99999,0.0,0.003]
[1779493533340,28.06,75423.93,0.0,-0.99999,0.0,0.00291]
[1779493534343,28.06,75426.36,0.0,-0.99999,0.0,0.00293]
[1779493536409,28.06,75430.95,0.0,-0.99999,0.0,0.00298]
[1779493538157,28.06,75430.95,0.0,-0.99999,0.0,0.00298]
[1779493538180,28.06,75439.22,0.0,-0.99998,0.0,0.00306]
[1779493538468,28.06,75462.38,0.0,-0.99998,0.0,0.0033]
[1779493539436,28.06,75473.87,0.0,-0.99998,0.0,0.00342]
[1779493540443,28.06,75465.21,0.0,-0.99998,0.0,0.00333]
[1779493541813,28.06,75465.21,0.0,-0.99998,0.0,0.00333]
[1779493541854,28.06,75471.7,0.0,-0.99998,0.0,0.0034]
[1779493542457,28.06,75481.19,0.0,-0.99998,0.0,0.00351]
[1779493543731,28.06,75481.19,0.0,-0.99998,0.0,0.00351]
[1779493543852,28.06,75481.19,0.0,-0.99998,0.0,0.00351]
[1779493543940,28.06,75492.86,0.0,-0.99998,0.0,0.00364]
[1779493544737,28.06,75492.86,0.0,-0.99998,0.0,0.00364]
[1779493544793,28.06,75498.14,0.0,-0.99998,0.0,0.0037]
[1779493546486,28.06,75495.83,0.0,-0.99998,0.0,0.00368]
[1779493548500,28.06,75493.19,0.0,-0.99998,0.0,0.00364]
[1779493551207,28.06,75494.34,0.0,-0.99998,0.0,0.00366]
[1779493551218,28.06,75482.26,0.0,-0.99998,0.0,0.00352]
[1779493551524,28.06,75459.33,0.0,-0.99998,0.0,0.00327]
[1779493552531,28.06,75447.78,0.0,-0.99998,0.0,0.00315]
[1779493553542,28.06,75452.17,0.0,-0.99998,0.0,0.00319]
[1779493555031,28.06,75452.17,0.0,-0.99998,0.0,0.00319]
[1779493555110,28.06,75441.72,0.0,-0.99998,0.0,0.00308]
[1779493555559,28.06,75436.63,0.0,-0.99998,0.0,0.00303]
[1779493556587,28.06,75436.63,0.0,-0.99998,0.0,0.00303]
[1779493556679,28.06,75439.68,0.0,-0.99998,0.0,0.00306]
[1779493557575,28.06,75448.97,0.0,-0.99998,0.0,0.00316]
[1779493559229,28.06,75448.97,0.0,-0.99998,0.0,0.00316]
[1779493559280,28.06,75456.58,0.0,-0.99998,0.0,0.00324]
[1779493560596,28.06,75460.42,0.0,-0.99998,0.0,0.00328]
[1779493562138,28.06,75481.46,0.0,-0.99998,0.0,0.00351]
[1779493562830,28.06,75504.49,0.0,-0.99998,0.0,0.00378]
[1779493563626,28.06,75511.16,0.0,-0.99998,0.0,0.00386]
[1779493565640,28.06,75501.81,0.0,-0.99998,0.0,0.00375]
[1779493566647,28.06,75495.31,0.0,-0.99998,0.0,0.00367]
[1779493567654,28.06,75481.63,0.0,-0.99998,0.0,0.00351]
[1779493568661,28.06,75464.13,0.0,-0.99998,0.0,0.00332]
[1779493569668,28.06,75458.94,0.0,-0.99998,0.0,0.00326]
[1779493570677,28.06,75464.9,0.0,-0.99998,0.0,0.00333]
[1779493572135,28.06,75468.28,0.0,-0.99998,0.0,0.00336]
[1779493573701,28.06,75470.68,0.0,-0.99998,0.0,0.00339]
[1779493575716,28.06,75476.31,0.0,-0.99998,0.0,0.00345]
[1779493576723,28.06,75480.45,0.0,-0.99998,0.0,0.0035]
[1779493578737,28.06,75478.27,0.0,-0.99998,0.0,0.00347]
[1779493580751,28.06,75486.71,0.0,-0.99998,0.0,0.00357]
[1779493582290,28.06,75493.83,0.0,-0.99998,0.0,0.00365]
[1779493583779,28.06,75488.2,0.0,-0.99998,0.0,0.00359]
[1779493585154,28.06,75488.2,0.0,-0.99998,0.0,0.00359]
[1779493585166,28.06,75470.46,0.0,-0.99998,0.0,0.00339]
[1779493586800,28.06,75478.72,0.0,-0.99998,0.0,0.00348]
[1779493588394,28.06,75479.38,0.0,-0.99998,0.0,0.00349]
[1779493592842,28.06,75480.7,0.0,-0.99998,0.0,0.00348]
[1779493597877,28.06,75481.31,0.0,-0.99998,0.0,0.00349]
[1779493598884,28.06,75487.75,0.0,-0.99998,0.0,0.00356]
[1779493599907,28.06,75487.75,0.0,-0.99998,0.0,0.00356]
[1779493600898,28.06,75490.41,0.0,-0.99998,0.0,0.00359]
[1779493602631,28.06,75490.74,0.0,-0.99998,0.0,0.0036]
[1779493602914,28.06,75486.24,0.0,-0.99998,0.0,0.00355]
[1779493603921,28.06,75481.4,0.0,-0.99998,0.0,0.00349]
[1779493604928,28.06,75478.67,0.0,-0.99998,0.0,0.00346]
[1779493605952,28.06,75478.67,0.0,-0.99998,0.0,0.00346]
[1779493605973,28.06,75478.67,0.0,-0.99998,0.0,0.00346]
[1779493606039,28.06,75478.72,0.0,-0.99998,0.0,0.00346]
[1779493608956,28.06,75482.7,0.0,-0.99998,0.0,0.00351]
[1779493610322,28.06,75486.59,0.0,-0.99998,0.0,0.00355]
[1779493610970,28.06,75489.14,0.0,-0.99998,0.0,0.00358]
[1779493612984,28.06,75483.19,0.0,-0.99998,0.0,0.00351]
[1779493617016,28.06,75488.84,0.0,-0.99998,0.0,0.00358]
[1779493619030,28.06,75490.04,0.0,-0.99998,0.0,0.00359]
[1779493621054,28.06,75477.95,0.0,-0.99998,0.0,0.00345]
[1779493622051,28.06,75464.04,0.0,-0.99998,0.0,0.0033]
[1779493623058,28.06,75461.88,0.0,-0.99998,0.0,0.00328]
[1779493623733,28.06,75461.88,0.0,-0.99998,0.0,0.00328]
[1779493623846,28.06,75461.88,0.0,-0.99998,0.0,0.00328]
[1779493624065,28.06,75462.59,0.0,-0.99998,0.0,0.00329]
[1779493626079,28.06,75464.48,0.0,-0.99998,0.0,0.00331]
[1779493628093,28.06,75468.5,0.0,-0.99998,0.0,0.00335]
[1779493631584,28.06,75470.21,0.0,-0.99998,0.0,0.00337]
[1779493631723,28.06,75470.21,0.0,-0.99998,0.0,0.00337]
[1779493632122,28.06,75470.44,0.0,-0.99998,0.0,0.00337]
[1779493633129,28.06,75468.51,0.0,-0.99998,0.0,0.00335]
[1779493636150,28.06,75461.25,0.0,-0.99998,0.0,0.00327]
[1779493637531,28.06,75461.25,0.0,-0.99998,0.0,0.00327]
[1779493637723,28.06,75459.56,0.0,-0.99998,0.0,0.00325]
[1779493638164,28.06,75459.8,0.0,-0.99998,0.0,0.00326]
[1779493639172,28.06,75465.95,0.0,-0.99998,0.0,0.00332]
[1779493640180,28.06,75471.65,0.0,-0.99998,0.0,0.00338]
[1779493641186,28.06,75475.65,0.0,-0.99998,0.0,0.00343]
[1779493646221,28.06,75469.77,0.0,-0.99998,0.0,0.00336]
[1779493647228,28.06,75463.46,0.0,-0.99998,0.0,0.00329]
[1779493648236,28.06,75460.9,0.0,-0.99998,0.0,0.00327]
[1779493649243,28.06,75450.93,0.0,-0.99998,0.0,0.00316]
[1779493650250,28.06,75438.15,0.0,-0.99998,0.0,0.00303]
[1779493651229,28.06,75438.15,0.0,-0.99998,0.0,0.00303]
[1779493651343,28.06,75438.15,0.0,-0.99998,0.0,0.00303]
[1779493651438,28.06,75432.21,0.0,-0.99999,0.0,0.00296]
[1779493653271,28.06,75434.53,0.0,-0.99999,0.0,0.00298]
[1779493655285,28.06,75438.51,0.0,-0.99998,0.0,0.00302]
[1779493656292,28.06,75440.36,0.0,-0.99998,0.0,0.00304]
[1779493656776,28.06,75440.36,0.0,-0.99998,0.0,0.00304]
[1779493656972,28.06,75440.36,0.0,-0.99998,0.0,0.00304]
[1779493657299,28.06,75437.56,0.0,-0.99998,0.0,0.00301]
[1779493658306,28.06,75435.51,0.0,-0.99999,0.0,0.00299]
[1779493659313,28.06,75433.46,0.0,-0.99999,0.0,0.00297]
[1779493663343,28.06,75435.68,0.0,-0.99999,0.0,0.003]
[1779493664348,28.06,75441.16,0.0,-0.99998,0.0,0.00305]
[1779493665355,28.06,75443.67,0.0,-0.99998,0.0,0.00307]
[1779493669383,28.06,75439.99,0.0,-0.99998,0.0,0.00304]
[1779493670233,28.06,75439.99,0.0,-0.99998,0.0,0.00304]
[1779493670471,28.06,75439.99,0.0,-0.99998,0.0,0.00304]
[1779493670573,28.06,75433.31,0.0,-0.99999,0.0,0.00297]
[1779493672404,28.06,75432.56,0.0,-0.99999,0.0,0.00296]
[1779493673411,28.06,75424.91,0.0,-0.99999,0.0,0.00289]
[1779493674418,28.06,75424.51,0.0,-0.99999,0.0,0.00289]
[1779493677439,28.06,75428.79,0.0,-0.99999,0.0,0.00293]
[1779493679454,28.06,75430.3,0.0,-0.99999,0.0,0.00294]
[1779493680461,28.06,75428.45,0.0,-0.99999,0.0,0.00293]
[1779493681468,28.06,75416.88,0.0,-0.99999,0.0,0.00282]
[1779493682477,28.06,75395.89,0.0,-0.99999,0.0,0.00263]
[1779493683531,28.06,75395.89,0.0,-0.99999,0.0,0.00263]
[1779493683501,28.06,75361.41,0.0,-0.99999,0.0,0.00235]
[1779493684571,28.06,75324.89,0.0,-0.99999,0.0,0.00208]
[1779493685525,28.07,75318.22,0.0,-0.99999,0.0,0.00205]
[1779493686118,28.07,75318.22,0.0,-0.99999,0.0,0.00205]
[1779493686531,28.07,75312.79,0.0,-0.99999,0.0,0.00201]
[1779493687561,28.07,75312.79,0.0,-0.99999,0.0,0.00201]
[1779493687637,28.08,75307.2,0.0,-0.99999,0.0,0.00198]
[1779493688560,28.08,75315.61,0.0,-0.99999,0.0,0.00204]
[1779493689609,28.08,75325.77,0.0,-0.99999,0.0,0.00212]
[1779493690585,28.09,75340.1,0.0,-0.99999,0.0,0.00222]
[1779493691355,28.09,75340.1,0.0,-0.99999,0.0,0.00222]
[1779493691604,28.09,75370.02,0.0,-0.99999,0.0,0.00245]
[1779493692610,28.09,75376.96,0.0,-0.99999,0.0,0.00251]
[1779493693617,28.09,75378.6,0.0,-0.99999,0.0,0.00253]
[1779493694627,28.09,75384.94,0.0,-0.99999,0.0,0.00258]
[1779493694763,28.09,75384.94,0.0,-0.99999,0.0,0.00258]
[1779493695631,28.09,75394.86,0.0,-0.99999,0.0,0.00266]
[1779493696590,28.09,75394.86,0.0,-0.99999,0.0,0.00266]
[1779493696638,28.09,75396.55,0.0,-0.99999,0.0,0.00268]
[1779493697646,28.09,75402.12,0.0,-0.99999,0.0,0.00273]
[1779493698652,28.09,75393.87,0.0,-0.99999,0.0,0.00266]
[1779493699827,28.09,75393.87,0.0,-0.99999,0.0,0.00266]
[1779493699973,28.09,75379.43,0.0,-0.99999,0.0,0.00254]
[1779493700713,28.1,75363.89,0.0,-0.99999,0.0,0.00242]
[1779493701721,28.1,75344.71,0.0,-0.99999,0.0,0.00227]
[1779493703350,28.1,75344.71,0.0,-0.99999,0.0,0.00227]
[1779493703431,28.1,75342.64,0.0,-0.99999,0.0,0.00227]
[1779493703734,28.1,75350.45,0.0,-0.99999,0.0,0.00233]
[1779493704776,28.11,75349.78,0.0,-0.99999,0.0,0.00232]
[1779493705750,28.11,75364.0,0.0,-0.99999,0.0,0.00244]
[1779493707131,28.11,75364.0,0.0,-0.99999,0.0,0.00244]
[1779493707173,28.11,75379.0,0.0,-0.99999,0.0,0.00256]
[1779493707767,28.11,75389.16,0.0,-0.99999,0.0,0.00266]
[1779493708775,28.11,75392.5,0.0,-0.99999,0.0,0.00269]
[1779493709780,28.11,75389.21,0.0,-0.99999,0.0,0.00266]
[1779493711044,28.11,75389.21,0.0,-0.99999,0.0,0.00266]
[1779493711115,28.12,75396.65,0.0,-0.99999,0.0,0.00272]
[1779493711795,28.12,75400.58,0.0,-0.99999,0.0,0.00275]
[1779493713250,28.12,75406.0,0.0,-0.99999,0.0,0.00281]
[1779493713810,28.12,75401.26,0.0,-0.99999,0.0,0.00276]
[1779493715334,28.12,75397.64,0.0,-0.99999,0.0,0.00273]
[1779493717838,28.12,75394.22,0.0,-0.99999,0.0,0.0027]
[1779493719219,28.12,75390.25,0.0,-0.99999,0.0,0.00267]
[1779493721866,28.12,75396.09,0.0,-0.99999,0.0,0.00272]
[1779493722873,28.12,75408.94,0.0,-0.99999,0.0,0.00283]
[1779493723880,28.12,75410.9,0.0,-0.99999,0.0,0.00286]
[1779493726185,28.12,75416.63,0.0,-0.99999,0.0,0.00291]
[1779493726910,28.12,75419.91,0.0,-0.99999,0.0,0.00295]
[1779493728536,28.12,75419.91,0.0,-0.99999,0.0,0.00295]
[1779493728631,28.12,75429.91,0.0,-0.99998,0.0,0.00304]
[1779493729944,28.12,75432.74,0.0,-0.99998,0.0,0.00307]
[1779493731951,28.13,75434.82,0.0,-0.99998,0.0,0.0031]
[1779493732958,28.13,75438.47,0.0,-0.99998,0.0,0.00314]
[1779493735981,28.13,75441.1,0.0,-0.99998,0.0,0.00316]
[1779493736989,28.13,75445.53,0.0,-0.99998,0.0,0.00321]
[1779493737996,28.13,75449.09,0.0,-0.99998,0.0,0.00325]
[1779493741025,28.13,75442.86,0.0,-0.99998,0.0,0.00318]
[1779493742037,28.13,75433.63,0.0,-0.99998,0.0,0.00309]
[1779493743042,28.13,75440.16,0.0,-0.99998,0.0,0.00315]
[1779493744058,28.13,75437.66,0.0,-0.99998,0.0,0.00313]
[1779493745061,28.13,75422.8,0.0,-0.99999,0.0,0.00298]
[1779493746674,28.13,75426.55,0.0,-0.99998,0.0,0.00302]
[1779493747074,28.13,75430.08,0.0,-0.99998,0.0,0.00305]
[1779493748201,28.13,75434.43,0.0,-0.99998,0.0,0.00309]
[1779493750095,28.13,75428.83,0.0,-0.99998,0.0,0.00304]
[1779493751102,28.13,75419.72,0.0,-0.99999,0.0,0.00295]
[1779493752109,28.13,75417.77,0.0,-0.99999,0.0,0.00293]
[1779493753679,28.13,75417.77,0.0,-0.99999,0.0,0.00293]
[1779493753722,28.13,75417.77,0.0,-0.99999,0.0,0.00293]
[1779493753758,28.13,75417.54,0.0,-0.99999,0.0,0.00293]
[1779493755130,28.13,75414.23,0.0,-0.99999,0.0,0.0029]
[1779493758151,28.13,75416.1,0.0,-0.99999,0.0,0.00292]
[1779493759171,28.13,75412.94,0.0,-0.99999,0.0,0.00289]
[1779493760174,28.13,75398.07,0.0,-0.99999,0.0,0.00275]
[1779493762188,28.13,75393.17,0.0,-0.99999,0.0,0.0027]
[1779493763195,28.13,75399.27,0.0,-0.99999,0.0,0.00276]
[1779493764202,28.13,75402.16,0.0,-0.99999,0.0,0.00279]
[1779493766222,28.13,75402.59,0.0,-0.99999,0.0,0.00279]
[1779493767227,28.13,75410.49,0.0,-0.99999,0.0,0.00286]
[1779493769241,28.13,75411.42,0.0,-0.99999,0.0,0.00287]
[1779493772262,28.13,75406.7,0.0,-0.99999,0.0,0.00281]
[1779493774276,28.13,75404.12,0.0,-0.99999,0.0,0.00279]
[1779493779311,28.13,75402.78,0.0,-0.99999,0.0,0.00278]
[1779493780018,28.13,75402.78,0.0,-0.99999,0.0,0.00278]
[1779493780223,28.13,75402.78,0.0,-0.99999,0.0,0.00278]
[1779493780318,28.13,75402.81,0.0,-0.99999,0.0,0.00278]
[1779493782332,28.13,75407.76,0.0,-0.99999,0.0,0.00283]
[1779493787368,28.14,75408.49,0.0,-0.99999,0.0,0.00286]
[1779493792403,28.15,75409.85,0.0,-0.99999,0.0,0.00288]
[1779493797438,28.15,75412.67,0.0,-0.99999,0.0,0.00292]
[1779493798445,28.16,75415.25,0.0,-0.99999,0.0,0.00294]
[1779493800459,28.16,75411.85,0.0,-0.99999,0.0,0.00292]
[1779493801465,28.16,75415.01,0.0,-0.99999,0.0,0.00295]
[1779493803480,28.16,75412.18,0.0,-0.99999,0.0,0.00292]
[1779493808515,28.17,75417.13,0.0,-0.99999,0.0,0.00298]
[1779493809522,28.17,75422.31,0.0,-0.99998,0.0,0.00303]
[1779493811536,28.17,75425.48,0.0,-0.99998,0.0,0.00307]
[1779493812543,28.17,75428.12,0.0,-0.99998,0.0,0.0031]
[1779493814557,28.17,75423.75,0.0,-0.99998,0.0,0.00306]
[1779493815564,28.17,75419.44,0.0,-0.99998,0.0,0.00301]
[1779493817579,28.17,75426.4,0.0,-0.99998,0.0,0.00309]
[1779493818586,28.17,75428.94,0.0,-0.99998,0.0,0.00311]
[1779493819593,28.17,75433.45,0.0,-0.99998,0.0,0.00316]
[1779493823621,28.18,75428.21,0.0,-0.99998,0.0,0.00311]
[1779493824628,28.18,75426.47,0.0,-0.99998,0.0,0.0031]
[1779493829665,28.18,75429.48,0.0,-0.99998,0.0,0.00313]
[1779493830674,28.18,75432.67,0.0,-0.99998,0.0,0.00317]
[1779493831681,28.18,75434.36,0.0,-0.99998,0.0,0.00317]
[1779493833695,28.18,75428.86,0.0,-0.99998,0.0,0.00312]
[1779493838730,28.19,75429.39,0.0,-0.99998,0.0,0.00313]
[1779493839737,28.19,75433.99,0.0,-0.99998,0.0,0.00318]
[1779493843765,28.19,75436.1,0.0,-0.99998,0.0,0.0032]
[1779493844201,28.19,75436.1,0.0,-0.99998,0.0,0.0032]
[1779493844222,28.19,75436.1,0.0,-0.99998,0.0,0.0032]
[1779493844772,28.19,75437.12,0.0,-0.99998,0.0,0.00321]
[1779493845779,28.19,75444.86,0.0,-0.99998,0.0,0.0033]
[1779493846786,28.19,75445.04,0.0,-0.99998,0.0,0.0033]
[1779493848800,28.19,75451.44,0.0,-0.99998,0.0,0.00337]
[1779493849807,28.19,75456.56,0.0,-0.99998,0.0,0.00343]
[1779493850814,28.19,75460.28,0.0,-0.99998,0.0,0.00347]
[1779493855849,28.19,75462.52,0.0,-0.99998,0.0,0.00349]
[1779493859877,28.19,75466.87,0.0,-0.99998,0.0,0.00354]
[1779493860884,28.19,75469.45,0.0,-0.99998,0.0,0.00357]
[1779493861891,28.19,75472.25,0.0,-0.99998,0.0,0.00361]
[1779493863905,28.19,75477.17,0.0,-0.99998,0.0,0.00367]
[1779493864912,28.19,75490.63,0.0,-0.99998,0.0,0.00383]
[1779493865919,28.19,75489.91,0.0,-0.99998,0.0,0.00382]
[1779493866926,28.19,75487.07,0.0,-0.99998,0.0,0.00378]
[1779493867933,28.19,75474.83,0.0,-0.99998,0.0,0.00364]
[1779493868940,28.19,75472.29,0.0,-0.99998,0.0,0.00361]
[1779493869947,28.19,75470.03,0.0,-0.99998,0.0,0.00358]
[1779493872968,28.19,75474.68,0.0,-0.99998,0.0,0.00364]
[1779493873975,28.19,75478.27,0.0,-0.99998,0.0,0.00368]
[1779493874982,28.19,75480.15,0.0,-0.99998,0.0,0.0037]
[1779493875989,28.19,75477.1,0.0,-0.99998,0.0,0.00366]
[1779493876996,28.19,75474.59,0.0,-0.99998,0.0,0.00363]
[1779493878003,28.19,75471.31,0.0,-0.99998,0.0,0.0036]
[1779493879010,28.19,75477.17,0.0,-0.99998,0.0,0.00367]
[1779493880021,28.19,75479.92,0.0,-0.99998,0.0,0.0037]
[1779493881027,28.19,75481.71,0.0,-0.99998,0.0,0.00372]
[1779493882034,28.19,75478.93,0.0,-0.99998,0.0,0.00369]
[1779493883065,28.19,75476.62,0.0,-0.99998,0.0,0.00366]
[1779493884056,28.19,75481.79,0.0,-0.99998,0.0,0.00372]
[1779493887077,28.19,75480.0,0.0,-0.99998,0.0,0.0037]
[1779493891105,28.19,75481.06,0.0,-0.99998,0.0,0.00369]
[1779493894925,28.19,75481.48,0.0,-0.99998,0.0,0.0037]
[1779493894972,28.19,75481.48,0.0,-0.99998,0.0,0.0037]
[1779493895133,28.19,75481.91,0.0,-0.99998,0.0,0.0037]
[1779493898154,28.19,75487.53,0.0,-0.99998,0.0,0.00377]
[1779493899161,28.19,75491.57,0.0,-0.99998,0.0,0.00382]
[1779493901175,28.19,75494.01,0.0,-0.99998,0.0,0.00385]
[1779493903192,28.19,75496.13,0.0,-0.99998,0.0,0.00388]
[1779493908227,28.19,75499.93,0.0,-0.99998,0.0,0.00392]
[1779493911253,28.19,75494.11,0.0,-0.99998,0.0,0.00385]
[1779493912260,28.19,75485.94,0.0,-0.99998,0.0,0.00375]
[1779493913267,28.19,75485.19,0.0,-0.99998,0.0,0.00374]
[1779493918302,28.19,75485.88,0.0,-0.99998,0.0,0.00375]
[1779493923337,28.19,75483.97,0.0,-0.99998,0.0,0.00373]
[1779493925351,28.19,75486.03,0.0,-0.99998,0.0,0.00375]
[1779493931393,28.19,75487.4,0.0,-0.99998,0.0,0.00377]
[1779493936428,28.19,75488.12,0.0,-0.99998,0.0,0.00378]
[1779493940455,28.19,75495.02,0.0,-0.99998,0.0,0.00386]
[1779493941463,28.19,75501.84,0.0,-0.99998,0.0,0.00395]
[1779493942470,28.19,75492.07,0.0,-0.99998,0.0,0.00383]
[1779493943477,28.19,75488.75,0.0,-0.99998,0.0,0.00379]
[1779493944484,28.19,75485.68,0.0,-0.99998,0.0,0.00375]
[1779493946498,28.19,75483.59,0.0,-0.99998,0.0,0.00372]
[1779493947505,28.19,75487.28,0.0,-0.99998,0.0,0.00377]
[1779493948512,28.19,75491.57,0.0,-0.99998,0.0,0.00382]
[1779493949523,28.19,75494.09,0.0,-0.99998,0.0,0.00385]
[1779493950529,28.19,75497.06,0.0,-0.99998,0.0,0.00389]
[1779493951536,28.19,75498.57,0.0,-0.99998,0.0,0.00389]
[1779493958584,28.19,75498.53,0.0,-0.99998,0.0,0.00389]
[1779493961606,28.19,75500.52,0.0,-0.99998,0.0,0.00391]
[1779493966783,28.19,75500.68,0.0,-0.99998,0.0,0.00392]
[1779493972684,28.19,75502.27,0.0,-0.99998,0.0,0.00394]
[1779493977719,28.19,75499.27,0.0,-0.99998,0.0,0.0039]
[1779493980741,28.19,75501.41,0.0,-0.99998,0.0,0.00392]
[1779493985776,28.19,75502.84,0.0,-0.99998,0.0,0.00394]
[1779493987790,28.19,75505.15,0.0,-0.99998,0.0,0.00397]
[1779493992825,28.19,75504.95,0.0,-0.99998,0.0,0.00397]
[1779493998887,28.19,75504.91,0.0,-0.99998,0.0,0.00397]
[1779493999874,28.19,75502.88,0.0,-0.99998,0.0,0.00394]
[1779494002895,28.19,75500.97,0.0,-0.99998,0.0,0.00392]
[1779494007930,28.19,75501.59,0.0,-0.99998,0.0,0.00393]
[1779494011301,28.19,75501.2,0.0,-0.99998,0.0,0.00392]
[1779494011473,28.19,75501.2,0.0,-0.99998,0.0,0.00392]
[1779494012965,28.19,75499.83,0.0,-0.99998,0.0,0.00389]
[1779494018000,28.19,75500.67,0.0,-0.99998,0.0,0.0039]
[1779494023036,28.19,75500.02,0.0,-0.99998,0.0,0.00389]
[1779494027064,28.19,75502.16,0.0,-0.99998,0.0,0.00392]
[1779494031092,28.19,75500.4,0.0,-0.99998,0.0,0.00389]
[1779494036127,28.19,75501.09,0.0,-0.99998,0.0,0.0039]
[1779494041173,28.19,75491.39,0.0,-0.99998,0.0,0.00378]
[1779494042180,28.19,75486.92,0.0,-0.99998,0.0,0.00373]
[1779494043187,28.19,75484.85,0.0,-0.99998,0.0,0.0037]
[1779494046209,28.19,75483.13,0.0,-0.99998,0.0,0.00368]
[1779494049230,28.19,75485.34,0.0,-0.99998,0.0,0.00371]
[1779494054265,28.19,75486.64,0.0,-0.99998,0.0,0.00373]
[1779494059300,28.19,75486.69,0.0,-0.99998,0.0,0.00373]
[1779494064336,28.19,75485.76,0.0,-0.99998,0.0,0.00372]
[1779494065345,28.19,75482.05,0.0,-0.99998,0.0,0.00367]
[1779494070384,28.19,75485.97,0.0,-0.99998,0.0,0.00372]
[1779494077433,28.19,75485.87,0.0,-0.99998,0.0,0.0037]
[1779494080454,28.2,75483.95,0.0,-0.99998,0.0,0.00368]
[1779494085489,28.2,75485.2,0.0,-0.99998,0.0,0.0037]
[1779494090524,28.2,75484.22,0.0,-0.99998,0.0,0.00369]
[1779494095561,28.2,75484.28,0.0,-0.99998,0.0,0.00369]
[1779494100614,28.2,75483.22,0.0,-0.99998,0.0,0.00368]
[1779494105650,28.2,75484.21,0.0,-0.99998,0.0,0.00369]
[1779494110685,28.2,75483.25,0.0,-0.99998,0.0,0.00368]
[1779494112699,28.2,75493.1,0.0,-0.99998,0.0,0.0038]
[1779494113706,28.2,75495.12,0.0,-0.99998,0.0,0.00382]
[1779494114713,28.2,75496.76,0.0,-0.99998,0.0,0.00384]
[1779494115720,28.2,75500.95,0.0,-0.99998,0.0,0.0039]
[1779494117734,28.2,75499.21,0.0,-0.99998,0.0,0.00387]
[1779494122769,28.2,75499.83,0.0,-0.99998,0.0,0.00388]
[1779494127805,28.2,75499.84,0.0,-0.99998,0.0,0.00388]
[1779494131832,28.2,75502.0,0.0,-0.99998,0.0,0.00389]
[1779494137875,28.2,75501.96,0.0,-0.99998,0.0,0.00389]
[1779494142910,28.2,75504.41,0.0,-0.99998,0.0,0.00392]
[1779494144924,28.2,75502.64,0.0,-0.99998,0.0,0.0039]
[1779494152980,28.2,75502.94,0.0,-0.99998,0.0,0.0039]
[1779494158015,28.2,75502.63,0.0,-0.99998,0.0,0.0039]
[1779494163051,28.2,75505.67,0.0,-0.99998,0.0,0.00394]
[1779494164058,28.2,75509.51,0.0,-0.99998,0.0,0.00399]
[1779494168086,28.2,75511.75,0.0,-0.99998,0.0,0.00401]
[1779494173121,28.2,75513.12,0.0,-0.99998,0.0,0.00403]
[1779494179163,28.2,75512.58,0.0,-0.99998,0.0,0.00403]
[1779494182184,28.2,75510.13,0.0,-0.99998,0.0,0.00399]
[1779494183190,28.2,75504.62,0.0,-0.99998,0.0,0.00392]
[1779494184198,28.2,75502.06,0.0,-0.99998,0.0,0.00389]
[1779494189233,28.2,75501.41,0.0,-0.99998,0.0,0.00388]
[1779494192254,28.2,75502.52,0.0,-0.99998,0.0,0.00388]
[1779494197289,28.2,75502.2,0.0,-0.99998,0.0,0.00388]
[1779494205345,28.2,75502.09,0.0,-0.99998,0.0,0.00387]
[1779494210380,28.2,75502.07,0.0,-0.99998,0.0,0.00387]
[1779494215415,28.2,75500.99,0.0,-0.99998,0.0,0.00386]
[1779494220450,28.2,75500.71,0.0,-0.99998,0.0,0.00386]
[1779494221457,28.2,75490.33,0.0,-0.99998,0.0,0.00373]
[1779494222464,28.2,75475.43,0.0,-0.99998,0.0,0.00356]
[1779494223471,28.2,75475.52,0.0,-0.99998,0.0,0.00356]
[1779494225050,28.2,75475.52,0.0,-0.99998,0.0,0.00356]
[1779494225225,28.2,75475.52,0.0,-0.99998,0.0,0.00356]
[1779494225111,28.2,75478.6,0.0,-0.99998,0.0,0.00359]
[1779494227499,28.2,75475.07,0.0,-0.99998,0.0,0.00355]
[1779494228506,28.2,75471.47,0.0,-0.99998,0.0,0.00351]
[1779494230520,28.2,75467.95,0.0,-0.99998,0.0,0.00347]
[1779494231527,28.2,75466.04,0.0,-0.99998,0.0,0.00345]
[1779494233541,28.2,75467.81,0.0,-0.99998,0.0,0.00347]
[1779494235556,28.2,75466.05,0.0,-0.99998,0.0,0.00345]
[1779494236562,28.2,75468.21,0.0,-0.99998,0.0,0.00347]
[1779494239582,28.2,75475.85,0.0,-0.99998,0.0,0.00356]
[1779494240590,28.2,75479.03,0.0,-0.99998,0.0,0.0036]
[1779494243611,28.2,75475.36,0.0,-0.99998,0.0,0.00356]
[1779494246935,28.2,75475.3,0.0,-0.99998,0.0,0.00355]
[1779494246972,28.2,75475.3,0.0,-0.99998,0.0,0.00355]
[1779494247031,28.2,75475.37,0.0,-0.99998,0.0,0.00356]
[1779494252674,28.2,75472.45,0.0,-0.99998,0.0,0.00351]
[1779494255695,28.2,75478.73,0.0,-0.99998,0.0,0.00358]
[1779494256702,28.2,75481.26,0.0,-0.99998,0.0,0.00361]
[1779494258716,28.2,75482.04,0.0,-0.99998,0.0,0.00362]
[1779494261737,28.2,75483.84,0.0,-0.99998,0.0,0.00364]
[1779494262744,28.2,75487.0,0.0,-0.99998,0.0,0.00367]
[1779494267779,28.2,75487.71,0.0,-0.99998,0.0,0.00368]
[1779494272816,28.2,75488.55,0.0,-0.99998,0.0,0.00369]
[1779494277850,28.2,75489.51,0.0,-0.99998,0.0,0.0037]
[1779494281804,28.2,75489.51,0.0,-0.99998,0.0,0.0037]
[1779494282552,28.2,75489.51,0.0,-0.99998,0.0,0.0037]
[1779494282886,28.2,75491.65,0.0,-0.99998,0.0,0.00373]
[1779494283712,28.2,75491.65,0.0,-0.99998,0.0,0.00373]
[1779494283721,28.2,75491.65,0.0,-0.99998,0.0,0.00373]
[1779494283893,28.2,75495.2,0.0,-0.99998,0.0,0.00377]
[1779494284900,28.2,75493.19,0.0,-0.99998,0.0,0.00375]
[1779494286843,28.2,75493.1,0.0,-0.99998,0.0,0.00375]
[1779494286976,28.2,75493.1,0.0,-0.99998,0.0,0.00375]
[1779494288222,28.2,75493.14,0.0,-0.99998,0.0,0.00375]
[1779494288941,28.2,75492.74,0.0,-0.99998,0.0,0.00374]
[1779494291991,28.2,75492.46,0.0,-0.99998,0.0,0.00374]
[1779494292223,28.2,75492.46,0.0,-0.99998,0.0,0.00374]
[1779494292092,28.2,75493.96,0.0,-0.99998,0.0,0.00376]
[1779494292969,28.2,75493.97,0.0,-0.99998,0.0,0.00376]
[1779494293847,28.2,75493.97,0.0,-0.99998,0.0,0.00376]
[1779494293977,28.2,75493.97,0.0,-0.99998,0.0,0.00376]
[1779494298961,28.2,75492.67,0.0,-0.99998,0.0,0.00374]
[1779494298975,28.2,75492.67,0.0,-0.99998,0.0,0.00374]
[1779494299011,28.2,75491.31,0.0,-0.99998,0.0,0.00373]
[1779494300882,28.2,75490.76,0.0,-0.99998,0.0,0.00372]
[1779494300978,28.2,75490.76,0.0,-0.99998,0.0,0.00372]
[1779494304046,28.2,75492.78,0.0,-0.99998,0.0,0.00374]
[1779494309081,28.2,75491.99,0.0,-0.99998,0.0,0.00373]
[1779494311248,28.2,75491.99,0.0,-0.99998,0.0,0.00373]
[1779494311255,28.2,75495.0,0.0,-0.99998,0.0,0.00375]
[1779494311480,28.2,75495.0,0.0,-0.99998,0.0,0.00375]
[1779494312102,28.2,75493.5,0.0,-0.99998,0.0,0.00373]
[1779494313935,28.2,75494.22,0.0,-0.99998,0.0,0.00374]
[1779494313977,28.2,75494.22,0.0,-0.99998,0.0,0.00374]
[1779494317556,28.2,75493.72,0.0,-0.99998,0.0,0.00374]
[1779494317726,28.2,75493.72,0.0,-0.99998,0.0,0.00374]
[1779494318151,28.2,75494.88,0.0,-0.99998,0.0,0.00375]
[1779494318631,28.2,75494.88,0.0,-0.99998,0.0,0.00375]
[1779494318737,28.2,75494.88,0.0,-0.99998,0.0,0.00375]
[1779494323182,28.2,75496.4,0.0,-0.99998,0.0,0.00377]
[1779494325097,28.2,75497.13,0.0,-0.99998,0.0,0.00378]
[1779494325224,28.2,75497.13,0.0,-0.99998,0.0,0.00378]
[1779494325325,28.2,75496.6,0.0,-0.99998,0.0,0.00377]
[1779494327461,28.2,75496.64,0.0,-0.99998,0.0,0.00377]
[1779494327476,28.2,75496.64,0.0,-0.99998,0.0,0.00377]
[1779494333253,28.2,75494.82,0.0,-0.99998,0.0,0.00375]
[1779494334299,28.2,75494.82,0.0,-0.99998,0.0,0.00375]
[1779494334476,28.2,75494.69,0.0,-0.99998,0.0,0.00375]
[1779494336560,28.2,75494.61,0.0,-0.99998,0.0,0.00375]
[1779494336722,28.2,75494.61,0.0,-0.99998,0.0,0.00375]
[1779494337281,28.2,75495.77,0.0,-0.99998,0.0,0.00376]
[1779494340028,28.2,75495.2,0.0,-0.99998,0.0,0.00375]
[1779494340229,28.2,75495.2,0.0,-0.99998,0.0,0.00375]
[1779494344331,28.2,75492.64,0.0,-0.99998,0.0,0.00372]
[1779494345338,28.2,75488.21,0.0,-0.99998,0.0,0.00367]
[1779494346345,28.2,75486.16,0.0,-0.99998,0.0,0.00365]
[1779494346760,28.2,75486.16,0.0,-0.99998,0.0,0.00365]
[1779494346976,28.2,75486.16,0.0,-0.99998,0.0,0.00365]
[1779494349366,28.2,75483.44,0.0,-0.99998,0.0,0.00362]
[1779494350224,28.2,75483.44,0.0,-0.99998,0.0,0.00362]
[1779494350373,28.2,75482.53,0.0,-0.99998,0.0,0.0036]
[1779494351040,28.2,75482.53,0.0,-0.99998,0.0,0.0036]
[1779494351225,28.2,75482.53,0.0,-0.99998,0.0,0.0036]
[1779494357422,28.2,75473.92,0.0,-0.99998,0.0,0.00351]
[1779494358429,28.2,75467.82,0.0,-0.99998,0.0,0.00344]
[1779494360443,28.2,75465.93,0.0,-0.99998,0.0,0.00342]
[1779494361462,28.2,75465.93,0.0,-0.99998,0.0,0.00342]
[1779494361477,28.2,75465.93,0.0,-0.99998,0.0,0.00342]
[1779494363372,28.2,75463.78,0.0,-0.99998,0.0,0.00339]
[1779494363474,28.2,75463.78,0.0,-0.99998,0.0,0.00339]
[1779494363578,28.2,75463.91,0.0,-0.99998,0.0,0.00339]
[1779494369506,28.2,75466.34,0.0,-0.99998,0.0,0.00342]
[1779494371468,28.2,75466.53,0.0,-0.99998,0.0,0.00342]
[1779494371721,28.2,75466.53,0.0,-0.99998,0.0,0.00342]
[1779494374541,28.2,75459.5,0.0,-0.99998,0.0,0.00333]
[1779494379262,28.2,75458.89,0.0,-0.99998,0.0,0.00332]
[1779494379473,28.2,75458.78,0.0,-0.99998,0.0,0.00332]
[1779494379884,28.2,75458.78,0.0,-0.99998,0.0,0.00332]
[1779494379973,28.2,75458.78,0.0,-0.99998,0.0,0.00332]
[1779494380605,28.2,75457.58,0.0,-0.99998,0.0,0.00331]
[1779494385640,28.2,75457.18,0.0,-0.99998,0.0,0.00331]
[1779494387976,28.2,75458.13,0.0,-0.99998,0.0,0.00332]
[1779494388229,28.2,75458.13,0.0,-0.99998,0.0,0.00332]
[1779494393700,28.2,75458.51,0.0,-0.99998,0.0,0.00332]
[1779494397060,28.2,75457.13,0.0,-0.99998,0.0,0.0033]
[1779494397224,28.2,75457.13,0.0,-0.99998,0.0,0.0033]
[1779494397700,28.2,75455.18,0.0,-0.99998,0.0,0.00328]
[1779494397723,28.2,75455.18,0.0,-0.99998,0.0,0.00328]
[1779494397730,28.2,75454.99,0.0,-0.99998,0.0,0.00328]
[1779494399743,28.2,75456.0,0.0,-0.99998,0.0,0.00329]
[1779494400751,28.2,75462.71,0.0,-0.99998,0.0,0.00336]
[1779494401758,28.2,75468.25,0.0,-0.99998,0.0,0.00343]
[1779494402765,28.2,75472.4,0.0,-0.99998,0.0,0.00347]
[1779494404778,28.2,75471.67,0.0,-0.99998,0.0,0.00347]
[1779494404978,28.2,75471.67,0.0,-0.99998,0.0,0.00347]
[1779494406803,28.2,75483.35,0.0,-0.99998,0.0,0.0036]
[1779494407810,28.2,75483.47,0.0,-0.99998,0.0,0.00361]
[1779494409824,28.2,75487.63,0.0,-0.99998,0.0,0.00365]
[1779494410831,28.2,75490.9,0.0,-0.99998,0.0,0.00369]
[1779494413854,28.2,75478.67,0.0,-0.99998,0.0,0.00355]
[1779494414861,28.2,75472.83,0.0,-0.99998,0.0,0.00349]
[1779494415868,28.2,75468.08,0.0,-0.99998,0.0,0.00343]
[1779494416875,28.2,75471.14,0.0,-0.99998,0.0,0.00347]
[1779494417882,28.2,75465.82,0.0,-0.99998,0.0,0.00341]
[1779494419673,28.2,75463.63,0.0,-0.99998,0.0,0.00339]
[1779494419722,28.2,75463.63,0.0,-0.99998,0.0,0.00339]
[1779494419898,28.2,75461.23,0.0,-0.99998,0.0,0.00336]
[1779494420905,28.21,75456.51,0.0,-0.99998,0.0,0.00331]
[1779494423926,28.21,75447.03,0.0,-0.99998,0.0,0.00322]
[1779494424933,28.21,75450.85,0.0,-0.99998,0.0,0.00326]
[1779494425940,28.21,75449.62,0.0,-0.99998,0.0,0.00325]
[1779494427954,28.21,75445.54,0.0,-0.99998,0.0,0.00321]
[1779494428961,28.21,75443.22,0.0,-0.99998,0.0,0.00318]
[1779494429968,28.21,75440.46,0.0,-0.99998,0.0,0.00316]
[1779494430975,28.21,75444.38,0.0,-0.99998,0.0,0.0032]
[1779494431982,28.21,75446.55,0.0,-0.99998,0.0,0.00321]
[1779494432792,28.21,75446.55,0.0,-0.99998,0.0,0.00321]
[1779494432974,28.21,75446.55,0.0,-0.99998,0.0,0.00321]
[1779494433997,28.22,75442.67,0.0,-0.99998,0.0,0.00317]
[1779494437320,28.22,75443.74,0.0,-0.99998,0.0,0.00318]
[1779494437472,28.22,75439.39,0.0,-0.99998,0.0,0.00314]
[1779494439034,28.22,75436.3,0.0,-0.99998,0.0,0.00311]
[1779494443064,28.22,75440.47,0.0,-0.99998,0.0,0.00316]
[1779494444167,28.22,75440.47,0.0,-0.99998,0.0,0.00316]
[1779494444228,28.22,75440.47,0.0,-0.99998,0.0,0.00316]
[1779494445074,28.22,75439.77,0.0,-0.99998,0.0,0.00316]
[1779494445226,28.22,75439.77,0.0,-0.99998,0.0,0.00316]
[1779494445327,28.22,75439.81,0.0,-0.99998,0.0,0.00316]
[1779494446085,28.22,75435.65,0.0,-0.99998,0.0,0.00312]
[1779494447092,28.22,75432.11,0.0,-0.99998,0.0,0.00308]
[1779494447853,28.22,75432.11,0.0,-0.99998,0.0,0.00308]
[1779494447975,28.22,75432.11,0.0,-0.99998,0.0,0.00308]
[1779494453134,28.24,75430.06,0.0,-0.99998,0.0,0.00309]
[1779494456155,28.25,75443.94,0.0,-0.99998,0.0,0.00325]
[1779494457162,28.26,75445.77,0.0,-0.99998,0.0,0.00329]
[1779494458169,28.26,75441.81,0.0,-0.99998,0.0,0.00325]
[1779494459176,28.27,75433.25,0.0,-0.99998,0.0,0.00318]
[1779494459777,28.27,75433.25,0.0,-0.99998,0.0,0.00318]
[1779494459975,28.27,75433.25,0.0,-0.99998,0.0,0.00318]
[1779494460183,28.27,75429.96,0.0,-0.99998,0.0,0.00315]
[1779494462197,28.27,75436.25,0.0,-0.99998,0.0,0.00321]
[1779494463205,28.27,75440.37,0.0,-0.99998,0.0,0.00326]
[1779494464317,28.27,75440.37,0.0,-0.99998,0.0,0.00326]
[1779494464475,28.27,75440.37,0.0,-0.99998,0.0,0.00326]
[1779494464325,28.27,75442.93,0.0,-0.99998,0.0,0.00328]
[1779494466226,28.27,75447.64,0.0,-0.99998,0.0,0.00333]
[1779494468240,28.27,75444.83,0.0,-0.99998,0.0,0.0033]
[1779494468793,28.27,75444.83,0.0,-0.99998,0.0,0.0033]
[1779494468974,28.27,75444.83,0.0,-0.99998,0.0,0.0033]
[1779494469247,28.27,75443.19,0.0,-0.99998,0.0,0.00329]
[1779494470254,28.27,75437.66,0.0,-0.99998,0.0,0.00323]
[1779494471261,28.27,75431.11,0.0,-0.99998,0.0,0.00316]
[1779494472470,28.27,75431.11,0.0,-0.99998,0.0,0.00316]
[1779494472268,28.27,75427.41,0.0,-0.99998,0.0,0.00312]
[1779494472722,28.27,75427.41,0.0,-0.99998,0.0,0.00312]
[1779494473275,28.27,75430.44,0.0,-0.99998,0.0,0.00316]
[1779494476138,28.27,75429.2,0.0,-0.99998,0.0,0.00315]
[1779494476224,28.27,75429.2,0.0,-0.99998,0.0,0.00315]
[1779494476411,28.27,75429.2,0.0,-0.99998,0.0,0.00315]
[1779494476478,28.27,75429.2,0.0,-0.99998,0.0,0.00315]
[1779494477306,28.28,75427.43,0.0,-0.99998,0.0,0.00313]
[1779494480326,28.28,75423.04,0.0,-0.99998,0.0,0.0031]
[1779494482341,28.3,75425.77,0.0,-0.99998,0.0,0.00317]
[1779494483349,28.31,75432.03,0.0,-0.99998,0.0,0.00324]
[1779494484931,28.31,75433.83,0.0,-0.99998,0.0,0.00326]
[1779494484983,28.31,75433.83,0.0,-0.99998,0.0,0.00326]
[1779494485362,28.31,75429.81,0.0,-0.99998,0.0,0.00322]
[1779494486066,28.31,75429.81,0.0,-0.99998,0.0,0.00322]
[1779494486228,28.31,75429.81,0.0,-0.99998,0.0,0.00322]
[1779494486369,28.31,75425.66,0.0,-0.99998,0.0,0.00318]
[1779494487376,28.31,75428.84,0.0,-0.99998,0.0,0.00321]
[1779494487846,28.31,75428.84,0.0,-0.99998,0.0,0.00321]
[1779494487970,28.31,75428.84,0.0,-0.99998,0.0,0.00321]
[1779494488383,28.31,75428.02,0.0,-0.99998,0.0,0.0032]
[1779494493111,28.31,75424.71,0.0,-0.99998,0.0,0.00316]
[1779494493224,28.31,75424.71,0.0,-0.99998,0.0,0.00316]
[1779494493418,28.31,75429.92,0.0,-0.99998,0.0,0.00322]
[1779494494425,28.32,75433.18,0.0,-0.99998,0.0,0.00325]
[1779494495432,28.32,75435.83,0.0,-0.99998,0.0,0.00328]
[1779494496819,28.32,75435.87,0.0,-0.99998,0.0,0.00328]
[1779494496972,28.32,75435.87,0.0,-0.99998,0.0,0.00328]
[1779494498452,28.32,75439.12,0.0,-0.99998,0.0,0.00334]
[1779494498750,28.32,75439.12,0.0,-0.99998,0.0,0.00334]
[1779494498974,28.32,75439.12,0.0,-0.99998,0.0,0.00334]
[1779494499460,28.32,75440.73,0.0,-0.99998,0.0,0.00335]
[1779494501475,28.33,75453.16,0.0,-0.99998,0.0,0.00351]
[1779494502482,28.33,75464.47,0.0,-0.99998,0.0,0.00364]
[1779494503489,28.33,75465.06,0.0,-0.99998,0.0,0.00364]
[1779494504496,28.33,75459.28,0.0,-0.99998,0.0,0.00358]
[1779494506510,28.33,75459.33,0.0,-0.99998,0.0,0.00358]
[1779494506809,28.33,75459.33,0.0,-0.99998,0.0,0.00358]
[1779494506974,28.33,75459.33,0.0,-0.99998,0.0,0.00358]
[1779494511043,28.33,75457.63,0.0,-0.99998,0.0,0.00356]
[1779494511222,28.33,75457.63,0.0,-0.99998,0.0,0.00356]
[1779494511322,28.33,75457.63,0.0,-0.99998,0.0,0.00356]
[1779494513736,28.33,75457.18,0.0,-0.99998,0.0,0.00355]
[1779494513973,28.33,75457.18,0.0,-0.99998,0.0,0.00355]
[1779494518134,28.33,75459.95,0.0,-0.99998,0.0,0.00358]
[1779494518225,28.33,75459.95,0.0,-0.99998,0.0,0.00358]
[1779494518277,28.33,75459.99,0.0,-0.99998,0.0,0.00358]
[1779494518666,28.33,75459.99,0.0,-0.99998,0.0,0.00358]
[1779494519320,28.33,75459.99,0.0,-0.99998,0.0,0.00358]
[1779494519470,28.33,75459.99,0.0,-0.99998,0.0,0.00358]
[1779494519475,28.33,75459.99,0.0,-0.99998,0.0,0.00358]
[1779494520608,28.33,75452.25,0.0,-0.99998,0.0,0.0035]
[1779494521615,28.33,75449.85,0.0,-0.99998,0.0,0.00347]
[1779494522975,28.33,75449.85,0.0,-0.99998,0.0,0.00347]
[1779494523039,28.33,75449.85,0.0,-0.99998,0.0,0.00347]
[1779494523040,28.33,75452.92,0.0,-0.99998,0.0,0.0035]
[1779494524636,28.33,75456.92,0.0,-0.99998,0.0,0.00355]
[1779494525923,28.33,75456.92,0.0,-0.99998,0.0,0.00355]
[1779494525975,28.33,75456.92,0.0,-0.99998,0.0,0.00355]
[1779494526076,28.33,75456.52,0.0,-0.99998,0.0,0.00354]
[1779494526978,28.33,75456.52,0.0,-0.99998,0.0,0.00354]
[1779494527097,28.33,75456.52,0.0,-0.99998,0.0,0.00354]
[1779494528982,28.33,75455.67,0.0,-0.99998,0.0,0.00354]
[1779494529105,28.33,75455.67,0.0,-0.99998,0.0,0.00354]
[1779494529671,28.33,75458.71,0.0,-0.99998,0.0,0.00357]
[1779494532978,28.33,75457.78,0.0,-0.99998,0.0,0.00356]
[1779494533222,28.33,75457.78,0.0,-0.99998,0.0,0.00356]
[1779494533699,28.33,75453.73,0.0,-0.99998,0.0,0.00351]
[1779494534984,28.33,75453.73,0.0,-0.99998,0.0,0.00351]
[1779494535117,28.33,75453.73,0.0,-0.99998,0.0,0.00351]
[1779494535434,28.33,75453.73,0.0,-0.99998,0.0,0.00351]
[1779494535473,28.33,75453.73,0.0,-0.99998,0.0,0.00351]
[1779494535474,28.33,75450.61,0.0,-0.99998,0.0,0.00348]
[1779494540748,28.33,75446.85,0.0,-0.99998,0.0,0.00344]
[1779494541755,28.33,75443.92,0.0,-0.99998,0.0,0.0034]
[1779494543512,28.33,75443.92,0.0,-0.99998,0.0,0.0034]
[1779494543560,28.33,75463.57,0.0,-0.99998,0.0,0.00363]
[1779494543773,28.33,75488.1,0.0,-0.99998,0.0,0.00392]
[1779494544780,28.33,75485.62,0.0,-0.99998,0.0,0.00389]
[1779494546256,28.33,75485.62,0.0,-0.99998,0.0,0.00389]
[1779494546351,28.33,75483.24,0.0,-0.99998,0.0,0.00386]
[1779494548751,28.33,75481.57,0.0,-0.99998,0.0,0.00384]
[1779494548832,28.33,75481.57,0.0,-0.99998,0.0,0.00384]
[1779494548973,28.33,75481.57,0.0,-0.99998,0.0,0.00384]
[1779494549008,28.33,75481.57,0.0,-0.99998,0.0,0.00384]
[1779494552490,28.33,75479.85,0.0,-0.99998,0.0,0.00382]
[1779494552618,28.33,75479.29,0.0,-0.99998,0.0,0.0038]
[1779494556478,28.33,75481.42,0.0,-0.99998,0.0,0.00382]
[1779494556595,28.33,75481.42,0.0,-0.99998,0.0,0.00382]
[1779494558483,28.33,75480.87,0.0,-0.99998,0.0,0.00381]
[1779494558495,28.33,75475.73,0.0,-0.99998,0.0,0.00375]
[1779494558601,28.33,75475.73,0.0,-0.99998,0.0,0.00375]
[1779494560479,28.33,75475.9,0.0,-0.99998,0.0,0.00375]
[1779494560614,28.33,75475.06,0.0,-0.99998,0.0,0.00374]
[1779494560700,28.33,75475.06,0.0,-0.99998,0.0,0.00374]
[1779494560722,28.33,75475.06,0.0,-0.99998,0.0,0.00374]
[1779494560892,28.33,75474.83,0.0,-0.99998,0.0,0.00374]
[1779494564479,28.33,75476.32,0.0,-0.99998,0.0,0.00376]
[1779494564573,28.33,75476.32,0.0,-0.99998,0.0,0.00376]
[1779494566482,28.33,75474.63,0.0,-0.99998,0.0,0.00374]
[1779494566610,28.33,75474.57,0.0,-0.99998,0.0,0.00374]
[1779494567941,28.33,75477.19,0.0,-0.99998,0.0,0.00377]
[1779494569647,28.33,75479.1,0.0,-0.99998,0.0,0.00379]
[1779494569724,28.33,75479.1,0.0,-0.99998,0.0,0.00379]
[1779494570478,28.33,75479.1,0.0,-0.99998,0.0,0.00379]
[1779494570607,28.33,75479.1,0.0,-0.99998,0.0,0.00379]
[1779494570540,28.33,75479.53,0.0,-0.99998,0.0,0.0038]
[1779494572483,28.33,75479.0,0.0,-0.99998,0.0,0.00379]
[1779494572526,28.33,75479.0,0.0,-0.99998,0.0,0.00379]
[1779494573985,28.33,75473.04,0.0,-0.99998,0.0,0.00372]
[1779494575473,28.33,75473.04,0.0,-0.99998,0.0,0.00372]
[1779494575560,28.33,75473.49,0.0,-0.99998,0.0,0.00373]
[1779494575726,28.33,75473.49,0.0,-0.99998,0.0,0.00373]
[1779494576479,28.33,75473.49,0.0,-0.99998,0.0,0.00373]
[1779494576614,28.33,75473.49,0.0,-0.99998,0.0,0.00373]
[1779494579076,28.33,75473.45,0.0,-0.99998,0.0,0.00373]
[1779494579235,28.33,75473.45,0.0,-0.99998,0.0,0.00373]
[1779494579295,28.33,75486.33,0.0,-0.99998,0.0,0.00388]
[1779494580034,28.33,75494.07,0.0,-0.99998,0.0,0.00398]
[1779494581313,28.33,75494.07,0.0,-0.99998,0.0,0.00398]
[1779494581427,28.33,75494.07,0.0,-0.99998,0.0,0.00398]
[1779494581472,28.33,75494.07,0.0,-0.99998,0.0,0.00398]
[1779494581582,28.33,75494.07,0.0,-0.99998,0.0,0.00398]
[1779494581512,28.33,75497.1,0.0,-0.99998,0.0,0.00402]
[1779494582738,28.33,75498.24,0.0,-0.99998,0.0,0.00403]
[1779494582990,28.33,75498.24,0.0,-0.99998,0.0,0.00403]
[1779494583065,28.33,75509.42,0.0,-0.99998,0.0,0.00418]
[1779494584067,28.33,75516.92,0.0,-0.99998,0.0,0.00428]
[1779494585074,28.33,75517.15,0.0,-0.99998,0.0,0.00428]
[1779494586478,28.33,75517.15,0.0,-0.99998,0.0,0.00428]
[1779494586532,28.33,75517.15,0.0,-0.99998,0.0,0.00428]
[1779494586578,28.33,75516.17,0.0,-0.99998,0.0,0.00427]
[1779494587090,28.33,75519.27,0.0,-0.99998,0.0,0.00431]
[1779494588097,28.33,75524.86,0.0,-0.99998,0.0,0.00439]
[1779494590111,28.33,75519.83,0.0,-0.99998,0.0,0.00432]
[1779494592125,28.33,75515.26,0.0,-0.99998,0.0,0.00426]
[1779494593132,28.33,75508.52,0.0,-0.99998,0.0,0.00417]
[1779494594554,28.33,75509.33,0.0,-0.99998,0.0,0.00418]
[1779494596830,28.33,75509.88,0.0,-0.99998,0.0,0.00418]
[1779494596972,28.33,75509.88,0.0,-0.99998,0.0,0.00418]
[1779494597304,28.33,75510.03,0.0,-0.99998,0.0,0.00419]
[1779494599174,28.33,75519.42,0.0,-0.99998,0.0,0.00431]
[1779494601190,28.33,75520.1,0.0,-0.99998,0.0,0.00432]
[1779494606416,28.33,75519.97,0.0,-0.99998,0.0,0.00432]
[1779494608239,28.33,75527.62,0.0,-0.99998,0.0,0.00443]
[1779494609246,28.33,75531.65,0.0,-0.99998,0.0,0.00448]
[1779494612267,28.33,75534.47,0.0,-0.99998,0.0,0.0045]
[1779494612677,28.33,75534.47,0.0,-0.99998,0.0,0.0045]
[1779494612723,28.33,75534.47,0.0,-0.99998,0.0,0.0045]
[1779494613274,28.33,75535.0,0.0,-0.99998,0.0,0.00451]
[1779494618309,28.33,75537.32,0.0,-0.99998,0.0,0.00454]
[1779494621332,28.33,75543.98,0.0,-0.99998,0.0,0.00464]
[1779494624354,28.33,75546.82,0.0,-0.99998,0.0,0.00468]
[1779494625360,28.33,75550.27,0.0,-0.99998,0.0,0.00473]
[1779494628381,28.33,75544.6,0.0,-0.99998,0.0,0.00465]
[1779494629388,28.33,75541.66,0.0,-0.99998,0.0,0.00461]
[1779494633416,28.33,75538.58,0.0,-0.99998,0.0,0.00456]
[1779494635430,28.33,75534.72,0.0,-0.99998,0.0,0.00451]
[1779494639458,28.33,75532.29,0.0,-0.99998,0.0,0.00447]
[1779494641472,28.33,75524.84,0.0,-0.99998,0.0,0.00437]
[1779494642479,28.33,75510.25,0.0,-0.99998,0.0,0.00417]
[1779494643489,28.33,75504.91,0.0,-0.99998,0.0,0.0041]
[1779494645502,28.33,75502.89,0.0,-0.99998,0.0,0.00407]
[1779494647235,28.33,75502.89,0.0,-0.99998,0.0,0.00407]
[1779494647473,28.33,75502.89,0.0,-0.99998,0.0,0.00407]
[1779494647516,28.33,75503.21,0.0,-0.99998,0.0,0.00408]
[1779494650538,28.33,75511.6,0.0,-0.99998,0.0,0.00419]
[1779494651545,28.33,75515.95,0.0,-0.99998,0.0,0.00425]
[1779494656581,28.33,75515.8,0.0,-0.99998,0.0,0.00424]
[1779494657587,28.33,75513.13,0.0,-0.99998,0.0,0.00421]
[1779494658595,28.33,75508.44,0.0,-0.99998,0.0,0.00415]
[1779494660038,28.33,75507.49,0.0,-0.99998,0.0,0.00413]
[1779494660224,28.33,75507.49,0.0,-0.99998,0.0,0.00413]
[1779494660608,28.33,75506.52,0.0,-0.99998,0.0,0.00412]
[1779494665643,28.33,75507.4,0.0,-0.99998,0.0,0.00413]
[1779494666654,28.33,75503.92,0.0,-0.99998,0.0,0.00409]
[1779494667662,28.33,75495.32,0.0,-0.99998,0.0,0.00398]
[1779494668668,28.33,75488.33,0.0,-0.99998,0.0,0.00389]
[1779494671689,28.33,75490.42,0.0,-0.99998,0.0,0.0039]
[1779494676724,28.33,75491.51,0.0,-0.99998,0.0,0.00391]
[1779494681760,28.33,75492.72,0.0,-0.99998,0.0,0.00393]
[1779494686802,28.33,75494.16,0.0,-0.99998,0.0,0.00394]
[1779494687802,28.33,75506.89,0.0,-0.99998,0.0,0.00411]
[1779494688809,28.33,75507.4,0.0,-0.99998,0.0,0.00411]
[1779494689816,28.33,75496.49,0.0,-0.99998,0.0,0.00397]
[1779494690823,28.33,75492.9,0.0,-0.99998,0.0,0.00393]
[1779494695858,28.33,75493.53,0.0,-0.99998,0.0,0.00394]
[1779494700893,28.33,75493.84,0.0,-0.99998,0.0,0.00394]
[1779494702917,28.33,75502.16,0.0,-0.99998,0.0,0.00405]
[1779494703924,28.33,75499.16,0.0,-0.99998,0.0,0.00401]
[1779494706945,28.33,75502.07,0.0,-0.99998,0.0,0.00404]
[1779494711981,28.33,75501.41,0.0,-0.99998,0.0,0.00404]
[1779494717022,28.33,75500.92,0.0,-0.99998,0.0,0.00403]
[1779494717829,28.33,75500.92,0.0,-0.99998,0.0,0.00403]
[1779494717974,28.33,75500.92,0.0,-0.99998,0.0,0.00403]
[1779494718029,28.33,75500.5,0.0,-0.99998,0.0,0.00402]
[1779494721050,28.33,75498.3,0.0,-0.99998,0.0,0.004]
[1779494725078,28.33,75500.76,0.0,-0.99998,0.0,0.00403]
[1779494726085,28.33,75504.27,0.0,-0.99998,0.0,0.00407]
[1779494731120,28.33,75501.28,0.0,-0.99998,0.0,0.00402]
[1779494735164,28.33,75508.59,0.0,-0.99998,0.0,0.00411]
[1779494736171,28.33,75511.91,0.0,-0.99998,0.0,0.00415]
[1779494738927,28.33,75511.38,0.0,-0.99998,0.0,0.00415]
[1779494739229,28.33,75525.76,0.0,-0.99998,0.0,0.00434]
[1779494740240,28.33,75522.72,0.0,-0.99998,0.0,0.0043]
[1779494742042,28.33,75522.02,0.0,-0.99998,0.0,0.00429]
[1779494744269,28.33,75519.0,0.0,-0.99998,0.0,0.00425]
[1779494750312,28.33,75517.53,0.0,-0.99998,0.0,0.00423]
[1779494757364,28.33,75517.37,0.0,-0.99998,0.0,0.00423]
[1779494759902,28.33,75517.37,0.0,-0.99998,0.0,0.00423]
[1779494759978,28.33,75517.37,0.0,-0.99998,0.0,0.00423]
[1779494760079,28.33,75517.37,0.0,-0.99998,0.0,0.00423]
[1779494765426,28.33,75517.78,0.0,-0.99998,0.0,0.00423]
[1779494769454,28.33,75510.83,0.0,-0.99998,0.0,0.00414]
[1779494770461,28.33,75508.53,0.0,-0.99998,0.0,0.00411]
[1779494771468,28.33,75505.47,0.0,-0.99998,0.0,0.00407]
[1779494773482,28.33,75519.42,0.0,-0.99998,0.0,0.00425]
[1779494774492,28.33,75524.5,0.0,-0.99998,0.0,0.00432]
[1779494777513,28.33,75522.08,0.0,-0.99998,0.0,0.00429]
[1779494780276,28.33,75522.75,0.0,-0.99998,0.0,0.0043]
[1779494780538,28.33,75530.56,0.0,-0.99998,0.0,0.00441]
[1779494781546,28.33,75537.07,0.0,-0.99998,0.0,0.0045]
[1779494783449,28.33,75534.94,0.0,-0.99998,0.0,0.00447]
[1779494783560,28.33,75529.93,0.0,-0.99998,0.0,0.0044]
[1779494784569,28.33,75524.23,0.0,-0.99998,0.0,0.00432]
[1779494785576,28.33,75519.86,0.0,-0.99998,0.0,0.00426]
[1779494786583,28.33,75515.27,0.0,-0.99998,0.0,0.0042]
[1779494788597,28.33,75515.78,0.0,-0.99998,0.0,0.00421]
[1779494791618,28.33,75503.15,0.0,-0.99998,0.0,0.00402]
[1779494792625,28.33,75489.76,0.0,-0.99998,0.0,0.00385]
[1779494792993,28.33,75489.76,0.0,-0.99998,0.0,0.00385]
[1779494793632,28.33,75480.71,0.0,-0.99998,0.0,0.00374]
[1779494794639,28.33,75479.22,0.0,-0.99998,0.0,0.00372]
[1779494795646,28.33,75479.01,0.0,-0.99998,0.0,0.00372]
[1779494796121,28.33,75479.01,0.0,-0.99998,0.0,0.00372]
[1779494796211,28.33,75479.01,0.0,-0.99998,0.0,0.00372]
[1779494799674,28.34,75481.97,0.0,-0.99998,0.0,0.00377]
[1779494804708,28.34,75481.77,0.0,-0.99998,0.0,0.00377]
[1779494804726,28.34,75481.77,0.0,-0.99998,0.0,0.00377]
[1779494804827,28.34,75482.61,0.0,-0.99998,0.0,0.00378]
[1779494807731,28.34,75474.84,0.0,-0.99998,0.0,0.00369]
[1779494808737,28.34,75471.67,0.0,-0.99998,0.0,0.00365]
[1779494809744,28.34,75470.04,0.0,-0.99998,0.0,0.00364]
[1779494812765,28.35,75463.27,0.0,-0.99998,0.0,0.00358]
[1779494813774,28.35,75460.28,0.0,-0.99998,0.0,0.00355]
[1779494814779,28.36,75459.69,0.0,-0.99998,0.0,0.00356]
[1779494819814,28.38,75458.8,0.0,-0.99998,0.0,0.00359]
[1779494821828,28.39,75461.02,0.0,-0.99998,0.0,0.00363]
[1779494823842,28.39,75463.44,0.0,-0.99998,0.0,0.00367]
[1779494824849,28.39,75460.75,0.0,-0.99998,0.0,0.00364]
[1779494829884,28.41,75458.14,0.0,-0.99998,0.0,0.00364]
[1779494830849,28.41,75458.14,0.0,-0.99998,0.0,0.00364]
[1779494830891,28.41,75455.29,0.0,-0.99998,0.0,0.00361]
[1779494830972,28.41,75455.29,0.0,-0.99998,0.0,0.00361]
[1779494831898,28.41,75452.47,0.0,-0.99998,0.0,0.00358]
[1779494832905,28.41,75450.02,0.0,-0.99998,0.0,0.00356]
[1779494836933,28.42,75438.97,0.0,-0.99998,0.0,0.00344]
[1779494837940,28.42,75434.3,0.0,-0.99998,0.0,0.00339]
[1779494840961,28.42,75438.55,0.0,-0.99998,0.0,0.00344]
[1779494841968,28.43,75444.04,0.0,-0.99998,0.0,0.00352]
[1779494845996,28.45,75440.65,0.0,-0.99998,0.0,0.00353]
[1779494847512,28.45,75440.65,0.0,-0.99998,0.0,0.00353]
[1779494850820,28.46,75440.22,0.0,-0.99998,0.0,0.00356]
[1779494850921,28.48,75439.72,0.0,-0.99998,0.0,0.00358]
[1779494850974,28.48,75439.72,0.0,-0.99998,0.0,0.00358]
[1779494851033,28.48,75440.93,0.0,-0.99998,0.0,0.00357]
[1779494855098,28.49,75444.81,0.0,-0.99998,0.0,0.00364]
[1779494856069,28.49,75453.14,0.0,-0.99998,0.0,0.00374]
[1779494857076,28.49,75453.35,0.0,-0.99998,0.0,0.00374]
[1779494862111,28.49,75454.79,0.0,-0.99998,0.0,0.00377]
[1779494864513,28.49,75454.7,0.0,-0.99998,0.0,0.00377]
[1779494866872,28.49,75453.78,0.0,-0.99998,0.0,0.00376]
[1779494866139,28.49,75448.32,0.0,-0.99998,0.0,0.00369]
[1779494866975,28.49,75448.32,0.0,-0.99998,0.0,0.00369]
[1779494867183,28.49,75448.32,0.0,-0.99998,0.0,0.00369]
[1779494867193,28.49,75443.27,0.0,-0.99998,0.0,0.00363]
[1779494871090,28.49,75442.55,0.0,-0.99998,0.0,0.00363]
[1779494871190,28.49,75447.96,0.0,-0.99998,0.0,0.00369]
[1779494872197,28.5,75454.13,0.0,-0.99998,0.0,0.00378]
[1779494875230,28.5,75454.86,0.0,-0.99998,0.0,0.00379]
[1779494875352,28.5,75454.86,0.0,-0.99998,0.0,0.00379]
[1779494876225,28.5,75459.55,0.0,-0.99998,0.0,0.00384]
[1779494878239,28.5,75461.92,0.0,-0.99998,0.0,0.00387]
[1779494882267,28.5,75464.26,0.0,-0.99998,0.0,0.00391]
[1779494886296,28.5,75456.75,0.0,-0.99998,0.0,0.00381]
[1779494887239,28.5,75456.75,0.0,-0.99998,0.0,0.00381]
[1779494887472,28.5,75456.75,0.0,-0.99998,0.0,0.00381]
[1779494887653,28.5,75456.55,0.0,-0.99998,0.0,0.00381]
[1779494892489,28.5,75456.81,0.0,-0.99998,0.0,0.00382]
[1779494892724,28.5,75456.81,0.0,-0.99998,0.0,0.00382]
[1779494892825,28.5,75458.63,0.0,-0.99998,0.0,0.00384]
[1779494894352,28.5,75465.55,0.0,-0.99998,0.0,0.00393]
[1779494899387,28.5,75466.77,0.0,-0.99998,0.0,0.00394]
[1779494904422,28.5,75466.45,0.0,-0.99998,0.0,0.00394]
[1779494907443,28.5,75471.25,0.0,-0.99998,0.0,0.004]
[1779494911471,28.5,75473.59,0.0,-0.99998,0.0,0.00401]
[1779494916506,28.5,75476.24,0.0,-0.99998,0.0,0.00404]
[1779494917513,28.5,75479.44,0.0,-0.99998,0.0,0.00408]
[1779494920534,28.5,75482.53,0.0,-0.99998,0.0,0.00413]
[1779494921541,28.5,75485.46,0.0,-0.99998,0.0,0.00416]
[1779494925569,28.5,75481.09,0.0,-0.99998,0.0,0.00411]
[1779494926577,28.5,75475.94,0.0,-0.99998,0.0,0.00404]
[1779494927853,28.5,75475.94,0.0,-0.99998,0.0,0.00404]
[1779494927979,28.5,75475.94,0.0,-0.99998,0.0,0.00404]
[1779494927943,28.5,75474.76,0.0,-0.99998,0.0,0.00402]
[1779494932619,28.5,75477.21,0.0,-0.99998,0.0,0.00406]
[1779494933626,28.5,75481.07,0.0,-0.99998,0.0,0.00411]
[1779494934633,28.5,75485.14,0.0,-0.99998,0.0,0.00416]
[1779494938959,28.5,75484.33,0.0,-0.99998,0.0,0.00415]
[1779494939019,28.5,75489.79,0.0,-0.99998,0.0,0.00422]
[1779494939668,28.5,75492.81,0.0,-0.99998,0.0,0.00426]
[1779494942031,28.5,75491.99,0.0,-0.99998,0.0,0.00425]
[1779494949738,28.5,75486.22,0.0,-0.99998,0.0,0.00417]
[1779494950726,28.5,75486.22,0.0,-0.99998,0.0,0.00417]
[1779494950976,28.5,75486.22,0.0,-0.99998,0.0,0.00417]
[1779494951015,28.5,75485.07,0.0,-0.99998,0.0,0.00416]
[1779494956787,28.5,75492.28,0.0,-0.99998,0.0,0.00425]
[1779494957794,28.5,75496.72,0.0,-0.99998,0.0,0.00431]
[1779494959808,28.5,75497.11,0.0,-0.99998,0.0,0.00432]
[1779494960815,28.5,75500.4,0.0,-0.99998,0.0,0.00437]
[1779494965850,28.5,75503.41,0.0,-0.99998,0.0,0.00441]
[1779494970885,28.5,75503.54,0.0,-0.99998,0.0,0.00441]
[1779494974914,28.5,75505.72,0.0,-0.99998,0.0,0.00442]
[1779494975921,28.5,75510.35,0.0,-0.99998,0.0,0.00448]
[1779494976928,28.5,75513.36,0.0,-0.99998,0.0,0.00453]
[1779494977935,28.5,75513.69,0.0,-0.99998,0.0,0.00453]
[1779494982970,28.5,75513.64,0.0,-0.99998,0.0,0.00453]
[1779494985991,28.5,75518.85,0.0,-0.99998,0.0,0.00461]
[1779494989015,28.5,75521.86,0.0,-0.99998,0.0,0.00465]
[1779494994050,28.5,75521.55,0.0,-0.99998,0.0,0.00464]
[1779494999085,28.5,75519.66,0.0,-0.99998,0.0,0.00462]
[1779495000092,28.5,75516.55,0.0,-0.99998,0.0,0.00457]
[1779495002106,28.5,75513.85,0.0,-0.99998,0.0,0.00453]
[1779495007007,28.5,75512.91,0.0,-0.99998,0.0,0.00452]
[1779495008232,28.5,75512.98,0.0,-0.99998,0.0,0.00452]
[1779495012499,28.5,75513.09,0.0,-0.99998,0.0,0.00452]
[1779495012723,28.5,75513.09,0.0,-0.99998,0.0,0.00452]
[1779495012824,28.5,75514.88,0.0,-0.99998,0.0,0.00455]
[1779495014190,28.5,75509.2,0.0,-0.99998,0.0,0.00447]
[1779495015197,28.5,75496.25,0.0,-0.99998,0.0,0.00429]
[1779495016204,28.5,75494.01,0.0,-0.99998,0.0,0.00426]
[1779495019268,28.5,75493.9,0.0,-0.99998,0.0,0.00426]
[1779495019474,28.5,75493.9,0.0,-0.99998,0.0,0.00426]
[1779495024260,28.5,75486.85,0.0,-0.99998,0.0,0.00416]
[1779495025267,28.5,75484.19,0.0,-0.99998,0.0,0.00413]
[1779495026274,28.5,75475.73,0.0,-0.99998,0.0,0.00402]
[1779495027480,28.5,75475.73,0.0,-0.99998,0.0,0.00402]
[1779495027723,28.5,75475.73,0.0,-0.99998,0.0,0.00402]
[1779495027825,28.5,75470.5,0.0,-0.99998,0.0,0.00395]
[1779495029179,28.5,75470.33,0.0,-0.99998,0.0,0.00395]
[1779495029222,28.5,75470.33,0.0,-0.99998,0.0,0.00395]
[1779495031310,28.5,75476.22,0.0,-0.99998,0.0,0.00401]
[1779495032901,28.5,75476.22,0.0,-0.99998,0.0,0.00401]
[1779495032979,28.5,75476.22,0.0,-0.99998,0.0,0.00401]
[1779495033051,28.5,75481.36,0.0,-0.99998,0.0,0.00407]
[1779495035338,28.5,75473.07,0.0,-0.99998,0.0,0.00397]
[1779495036443,28.5,75473.07,0.0,-0.99998,0.0,0.00397]
[1779495036472,28.5,75473.07,0.0,-0.99998,0.0,0.00397]
[1779495041483,28.5,75472.71,0.0,-0.99998,0.0,0.00396]
[1779495041722,28.5,75472.71,0.0,-0.99998,0.0,0.00396]
[1779495041768,28.5,75471.42,0.0,-0.99998,0.0,0.00395]
[1779495043134,28.5,75471.42,0.0,-0.99998,0.0,0.00395]
[1779495043222,28.5,75471.95,0.0,-0.99998,0.0,0.00395]
[1779495048989,28.5,75469.25,0.0,-0.99998,0.0,0.00392]
[1779495049090,28.5,75470.31,0.0,-0.99998,0.0,0.00393]
[1779495049225,28.5,75470.31,0.0,-0.99998,0.0,0.00393]
[1779495049994,28.5,75470.31,0.0,-0.99998,0.0,0.00393]
[1779495050231,28.5,75470.94,0.0,-0.99998,0.0,0.00394]
[1779495055484,28.5,75470.0,0.0,-0.99998,0.0,0.00393]
[1779495060521,28.5,75470.32,0.0,-0.99998,0.0,0.00393]
[1779495061195,28.5,75470.32,0.0,-0.99998,0.0,0.00393]
[1779495061222,28.5,75470.32,0.0,-0.99998,0.0,0.00393]
[1779495061528,28.5,75470.79,0.0,-0.99998,0.0,0.00394]
[1779495062318,28.5,75470.79,0.0,-0.99998,0.0,0.00394]
[1779495062478,28.5,75470.79,0.0,-0.99998,0.0,0.00394]
[1779495063542,28.5,75467.04,0.0,-0.99998,0.0,0.00389]
[1779495066563,28.5,75464.26,0.0,-0.99998,0.0,0.00386]
[1779495068577,28.5,75454.92,0.0,-0.99998,0.0,0.00374]
[1779495069643,28.5,75454.92,0.0,-0.99998,0.0,0.00374]
[1779495069725,28.5,75454.92,0.0,-0.99998,0.0,0.00374]
[1779495069744,28.5,75451.19,0.0,-0.99998,0.0,0.0037]
[1779495070348,28.5,75451.19,0.0,-0.99998,0.0,0.0037]
[1779495070474,28.5,75451.19,0.0,-0.99998,0.0,0.0037]
[1779495072605,28.5,75454.06,0.0,-0.99998,0.0,0.00374]
[1779495073612,28.5,75458.1,0.0,-0.99998,0.0,0.00379]
[1779495074896,28.5,75458.1,0.0,-0.99998,0.0,0.00379]
[1779495074973,28.5,75458.1,0.0,-0.99998,0.0,0.00379]
[1779495074994,28.51,75460.04,0.0,-0.99998,0.0,0.00381]
[1779495075626,28.51,75462.95,0.0,-0.99998,0.0,0.00385]
[1779495076908,28.51,75462.95,0.0,-0.99998,0.0,0.00385]
[1779495076976,28.51,75462.95,0.0,-0.99998,0.0,0.00385]
[1779495077009,28.51,75465.91,0.0,-0.99998,0.0,0.00388]
[1779495081658,28.51,75466.16,0.0,-0.99998,0.0,0.00389]
[1779495081724,28.51,75466.16,0.0,-0.99998,0.0,0.00389]
[1779495082675,28.51,75469.65,0.0,-0.99998,0.0,0.00393]
[1779495083722,28.51,75469.65,0.0,-0.99998,0.0,0.00393]
[1779495083971,28.51,75469.65,0.0,-0.99998,0.0,0.00393]
[1779495084073,28.51,75471.44,0.0,-0.99998,0.0,0.00395]
[1779495084694,28.51,75473.77,0.0,-0.99998,0.0,0.00398]
[1779495085700,28.51,75476.65,0.0,-0.99998,0.0,0.00402]
[1779495087451,28.51,75478.03,0.0,-0.99998,0.0,0.00404]
[1779495087474,28.51,75478.03,0.0,-0.99998,0.0,0.00404]
[1779495090974,28.51,75478.19,0.0,-0.99998,0.0,0.00404]
[1779495091223,28.51,75478.22,0.0,-0.99998,0.0,0.00402]
[1779495093757,28.51,75482.94,0.0,-0.99998,0.0,0.00408]
[1779495094659,28.51,75482.94,0.0,-0.99998,0.0,0.00408]
[1779495094723,28.51,75482.94,0.0,-0.99998,0.0,0.00408]
[1779495094862,28.51,75485.37,0.0,-0.99998,0.0,0.00411]
[1779495095771,28.51,75489.88,0.0,-0.99998,0.0,0.00417]
[1779495097785,28.51,75492.6,0.0,-0.99998,0.0,0.00421]
[1779495098638,28.51,75492.6,0.0,-0.99998,0.0,0.00421]
[1779495098722,28.51,75492.6,0.0,-0.99998,0.0,0.00421]
[1779495098792,28.51,75487.37,0.0,-0.99998,0.0,0.00414]
[1779495099345,28.51,75487.37,0.0,-0.99998,0.0,0.00414]
[1779495099472,28.51,75487.37,0.0,-0.99998,0.0,0.00414]
[1779495103065,28.51,75485.01,0.0,-0.99998,0.0,0.00411]
[1779495103167,28.51,75485.28,0.0,-0.99998,0.0,0.00411]
[1779495103222,28.51,75485.28,0.0,-0.99998,0.0,0.00411]
[1779495103827,28.51,75485.9,0.0,-0.99998,0.0,0.00412]
[1779495104439,28.51,75485.9,0.0,-0.99998,0.0,0.00412]
[1779495104472,28.51,75485.9,0.0,-0.99998,0.0,0.00412]
[1779495109869,28.51,75485.71,0.0,-0.99998,0.0,0.00412]
[1779495110498,28.51,75485.71,0.0,-0.99998,0.0,0.00412]
[1779495110730,28.51,75485.71,0.0,-0.99998,0.0,0.00412]
[1779495110887,28.51,75485.7,0.0,-0.99998,0.0,0.00412]
[1779495112122,28.51,75485.7,0.0,-0.99998,0.0,0.00412]
[1779495112220,28.51,75485.7,0.0,-0.99998,0.0,0.00412]
[1779495116837,28.51,75487.14,0.0,-0.99998,0.0,0.00414]
[1779495116972,28.51,75487.14,0.0,-0.99998,0.0,0.00414]
[1779495116993,28.51,75486.15,0.0,-0.99998,0.0,0.00412]
[1779495118328,28.51,75486.5,0.0,-0.99998,0.0,0.00413]
[1779495118478,28.51,75486.5,0.0,-0.99998,0.0,0.00413]
[1779495119948,28.51,75488.67,0.0,-0.99998,0.0,0.00416]
[1779495120955,28.51,75491.04,0.0,-0.99998,0.0,0.00419]
[1779495121965,28.51,75492.71,0.0,-0.99998,0.0,0.00421]
[1779495124177,28.51,75492.71,0.0,-0.99998,0.0,0.00421]
[1779495124222,28.51,75492.71,0.0,-0.99998,0.0,0.00421]
[1779495125000,28.51,75492.22,0.0,-0.99998,0.0,0.0042]
[1779495125224,28.51,75492.22,0.0,-0.99998,0.0,0.0042]
[1779495125026,28.51,75492.23,0.0,-0.99998,0.0,0.0042]
[1779495125993,28.51,75491.41,0.0,-0.99998,0.0,0.00419]
[1779495132036,28.51,75491.45,0.0,-0.99998,0.0,0.00419]
[1779495134296,28.51,75490.58,0.0,-0.99998,0.0,0.00418]
[1779495134475,28.51,75490.58,0.0,-0.99998,0.0,0.00418]
[1779495139086,28.51,75492.5,0.0,-0.99998,0.0,0.00421]
[1779495140093,28.51,75495.85,0.0,-0.99998,0.0,0.00425]
[1779495140494,28.51,75495.85,0.0,-0.99998,0.0,0.00425]
[1779495141099,28.51,75496.67,0.0,-0.99998,0.0,0.00426]
[1779495142497,28.51,75495.75,0.0,-0.99998,0.0,0.00425]
[1779495142779,28.51,75495.75,0.0,-0.99998,0.0,0.00425]
[1779495143107,28.51,75495.75,0.0,-0.99998,0.0,0.00425]
[1779495143161,28.51,75495.63,0.0,-0.99998,0.0,0.00425]
[1779495146140,28.51,75493.8,0.0,-0.99998,0.0,0.00422]
[1779495147147,28.51,75481.09,0.0,-0.99998,0.0,0.00406]
[1779495148244,28.51,75481.09,0.0,-0.99998,0.0,0.00406]
[1779495148245,28.51,75475.03,0.0,-0.99998,0.0,0.00398]
[1779495148474,28.51,75475.03,0.0,-0.99998,0.0,0.00398]
[1779495149161,28.51,75475.38,0.0,-0.99998,0.0,0.00398]
[1779495149797,28.51,75475.38,0.0,-0.99998,0.0,0.00398]
[1779495149974,28.51,75475.38,0.0,-0.99998,0.0,0.00398]
[1779495150169,28.51,75473.85,0.0,-0.99998,0.0,0.00397]
[1779495151176,28.51,75469.69,0.0,-0.99998,0.0,0.00389]
[1779495152183,28.51,75467.96,0.0,-0.99998,0.0,0.00387]
[1779495155041,28.51,75468.48,0.0,-0.99998,0.0,0.00388]
[1779495155224,28.51,75468.48,0.0,-0.99998,0.0,0.00388]
[1779495155204,28.51,75467.7,0.0,-0.99998,0.0,0.00387]
[1779495155616,28.51,75467.7,0.0,-0.99998,0.0,0.00387]
[1779495155729,28.51,75467.7,0.0,-0.99998,0.0,0.00387]
[1779495156211,28.51,75468.21,0.0,-0.99998,0.0,0.00388]
[1779495158225,28.51,75466.75,0.0,-0.99998,0.0,0.00386]
[1779495159791,28.51,75466.34,0.0,-0.99998,0.0,0.00386]
[1779495159973,28.51,75466.34,0.0,-0.99998,0.0,0.00386]
[1779495160239,28.51,75465.7,0.0,-0.99998,0.0,0.00385]
[1779495160425,28.51,75465.7,0.0,-0.99998,0.0,0.00385]
[1779495160473,28.51,75465.7,0.0,-0.99998,0.0,0.00385]
[1779495162253,28.51,75468.16,0.0,-0.99998,0.0,0.00388]
[1779495167288,28.51,75461.16,0.0,-0.99998,0.0,0.00379]
[1779495169020,28.51,75461.16,0.0,-0.99998,0.0,0.00379]
[1779495169221,28.51,75461.16,0.0,-0.99998,0.0,0.00379]
[1779495169096,28.51,75453.33,0.0,-0.99998,0.0,0.0037]
[1779495169302,28.51,75453.9,0.0,-0.99998,0.0,0.00371]
[1779495171611,28.51,75454.57,0.0,-0.99998,0.0,0.00372]
[1779495171722,28.51,75454.57,0.0,-0.99998,0.0,0.00372]
[1779495172323,28.51,75452.39,0.0,-0.99998,0.0,0.00369]
[1779495176863,28.51,75451.4,0.0,-0.99998,0.0,0.00368]
[1779495176974,28.51,75451.4,0.0,-0.99998,0.0,0.00368]
[1779495177011,28.51,75451.57,0.0,-0.99998,0.0,0.00369]
[1779495180273,28.51,75451.7,0.0,-0.99998,0.0,0.00369]
[1779495180472,28.51,75452.36,0.0,-0.99998,0.0,0.0037]
[1779495183425,28.51,75443.21,0.0,-0.99998,0.0,0.0036]
[1779495184429,28.51,75436.01,0.0,-0.99998,0.0,0.00352]
[1779495185436,28.52,75431.0,0.0,-0.99998,0.0,0.00346]
[1779495187450,28.52,75429.49,0.0,-0.99998,0.0,0.00345]
[1779495188427,28.52,75429.49,0.0,-0.99998,0.0,0.00345]
[1779495188474,28.52,75429.49,0.0,-0.99998,0.0,0.00345]
[1779495189463,28.52,75427.34,0.0,-0.99998,0.0,0.00343]
[1779495190471,28.52,75424.7,0.0,-0.99998,0.0,0.0034]
[1779495191998,28.52,75425.93,0.0,-0.99998,0.0,0.00342]
[1779495192974,28.52,75425.93,0.0,-0.99998,0.0,0.00342]
[1779495192998,28.52,75429.41,0.0,-0.99998,0.0,0.00346]
[1779495193493,28.52,75426.67,0.0,-0.99998,0.0,0.00343]
[1779495194471,28.52,75426.67,0.0,-0.99998,0.0,0.00343]
[1779495197521,28.53,75422.05,0.0,-0.99998,0.0,0.00338]
[1779495198529,28.53,75418.75,0.0,-0.99998,0.0,0.00335]
[1779495199536,28.53,75413.94,0.0,-0.99998,0.0,0.0033]
[1779495200543,28.53,75406.8,0.0,-0.99998,0.0,0.00323]
[1779495201550,28.53,75407.82,0.0,-0.99998,0.0,0.00324]
[1779495202550,28.53,75407.82,0.0,-0.99998,0.0,0.00324]
[1779495202725,28.53,75407.82,0.0,-0.99998,0.0,0.00324]
[1779495204571,28.53,75401.98,0.0,-0.99998,0.0,0.00319]
[1779495206585,28.54,75397.83,0.0,-0.99998,0.0,0.00315]
[1779495207592,28.54,75382.85,0.0,-0.99998,0.0,0.003]
[1779495208599,28.54,75380.46,0.0,-0.99999,0.0,0.00298]
[1779495210788,28.54,75378.03,0.0,-0.99999,0.0,0.00297]
[1779495213634,28.55,75370.29,0.0,-0.99999,0.0,0.00289]
[1779495215648,28.55,75377.94,0.0,-0.99999,0.0,0.00297]
[1779495220238,28.56,75376.42,0.0,-0.99999,0.0,0.00296]
[1779495220482,28.56,75374.49,0.0,-0.99999,0.0,0.00295]
[1779495221693,28.56,75377.46,0.0,-0.99999,0.0,0.00298]
[1779495223247,28.56,75377.46,0.0,-0.99999,0.0,0.00298]
[1779495223472,28.57,75378.72,0.0,-0.99998,0.0,0.003]
[1779495226892,28.57,75377.19,0.0,-0.99998,0.0,0.00299]
[1779495226970,28.57,75377.19,0.0,-0.99998,0.0,0.00299]
[1779495226994,28.57,75376.92,0.0,-0.99998,0.0,0.003]
[1779495231353,28.58,75377.23,0.0,-0.99998,0.0,0.00301]
[1779495231473,28.58,75377.23,0.0,-0.99998,0.0,0.00301]
[1779495235792,28.59,75380.81,0.0,-0.99998,0.0,0.00306]
[1779495236662,28.59,75380.81,0.0,-0.99998,0.0,0.00306]
[1779495236731,28.59,75380.81,0.0,-0.99998,0.0,0.00306]
[1779495236799,28.59,75385.0,0.0,-0.99998,0.0,0.00311]
[1779495240772,28.59,75384.83,0.0,-0.99998,0.0,0.00312]
[1779495240977,28.59,75384.83,0.0,-0.99998,0.0,0.00312]
[1779495242842,28.6,75379.5,0.0,-0.99998,0.0,0.00307]
[1779495243856,28.6,75379.5,0.0,-0.99998,0.0,0.00307]
[1779495243974,28.6,75379.5,0.0,-0.99998,0.0,0.00307]
[1779495246529,28.6,75381.24,0.0,-0.99998,0.0,0.0031]
[1779495246726,28.6,75381.24,0.0,-0.99998,0.0,0.0031]
[1779495246870,28.61,75379.47,0.0,-0.99998,0.0,0.00308]
[1779495250898,28.61,75377.17,0.0,-0.99998,0.0,0.00307]
[1779495251920,28.61,75369.12,0.0,-0.99998,0.0,0.003]
[1779495252921,28.62,75355.03,0.0,-0.99999,0.0,0.00287]
[1779495253928,28.62,75361.38,0.0,-0.99999,0.0,0.00293]
[1779495254935,28.62,75356.72,0.0,-0.99999,0.0,0.00289]
[1779495255942,28.62,75353.22,0.0,-0.99999,0.0,0.00286]
[1779495256949,28.63,75355.68,0.0,-0.99999,0.0,0.00289]
[1779495257956,28.63,75360.86,0.0,-0.99999,0.0,0.00294]
[1779495258434,28.63,75360.86,0.0,-0.99999,0.0,0.00294]
[1779495258472,28.63,75360.86,0.0,-0.99999,0.0,0.00294]
[1779495262649,28.64,75359.99,0.0,-0.99999,0.0,0.00295]
[1779495262725,28.64,75359.99,0.0,-0.99999,0.0,0.00295]
[1779495262991,28.64,75356.33,0.0,-0.99999,0.0,0.00292]
[1779495264091,28.64,75356.33,0.0,-0.99999,0.0,0.00292]
[1779495264225,28.64,75356.33,0.0,-0.99999,0.0,0.00292]
[1779495266013,28.64,75351.93,0.0,-0.99999,0.0,0.00289]
[1779495268042,28.65,75349.61,0.0,-0.99999,0.0,0.00287]
[1779495268564,28.65,75349.61,0.0,-0.99999,0.0,0.00287]
[1779495268725,28.65,75349.61,0.0,-0.99999,0.0,0.00287]
[1779495272772,28.68,75349.12,0.0,-0.99999,0.0,0.0029]
[1779495272974,28.68,75349.12,0.0,-0.99999,0.0,0.0029]
[1779495274083,28.68,75346.39,0.0,-0.99999,0.0,0.00288]
[1779495275924,28.68,75345.84,0.0,-0.99999,0.0,0.00288]
[1779495275971,28.68,75345.84,0.0,-0.99999,0.0,0.00288]
[1779495276098,28.68,75344.8,0.0,-0.99999,0.0,0.00288]
[1779495280016,28.71,75343.18,0.0,-0.99999,0.0,0.00291]
[1779495280986,28.71,75343.18,0.0,-0.99999,0.0,0.00291]
[1779495281136,28.73,75354.05,0.0,-0.99998,0.0,0.00305]
[1779495282143,28.73,75368.56,0.0,-0.99998,0.0,0.0032]
[1779495283150,28.74,75371.27,0.0,-0.99998,0.0,0.00323]
[1779495284121,28.74,75371.27,0.0,-0.99998,0.0,0.00323]
[1779495284157,28.74,75372.49,0.0,-0.99998,0.0,0.00325]
[1779495289192,28.74,75372.89,0.0,-0.99998,0.0,0.00327]
[1779495292213,28.75,75370.2,0.0,-0.99998,0.0,0.00325]
[1779495294227,28.75,75373.34,0.0,-0.99998,0.0,0.00329]
[1779495294658,28.75,75373.34,0.0,-0.99998,0.0,0.00329]
[1779495294722,28.75,75373.34,0.0,-0.99998,0.0,0.00329]
[1779495297458,28.76,75372.76,0.0,-0.99998,0.0,0.00329]
[1779495297471,28.76,75372.76,0.0,-0.99998,0.0,0.00329]
[1779495298255,28.76,75373.32,0.0,-0.99998,0.0,0.0033]
[1779495300269,28.76,75379.38,0.0,-0.99998,0.0,0.00337]
[1779495301290,28.76,75379.38,0.0,-0.99998,0.0,0.00337]
[1779495301314,28.76,75383.45,0.0,-0.99998,0.0,0.00342]
[1779495301471,28.76,75383.45,0.0,-0.99998,0.0,0.00342]
[1779495304297,28.76,75388.65,0.0,-0.99998,0.0,0.00348]
[1779495306311,28.77,75380.64,0.0,-0.99998,0.0,0.00339]
[1779495307318,28.77,75375.15,0.0,-0.99998,0.0,0.00334]
[1779495308356,28.77,75375.15,0.0,-0.99998,0.0,0.00334]
[1779495308325,28.77,75375.31,0.0,-0.99998,0.0,0.00334]
[1779495308471,28.77,75375.31,0.0,-0.99998,0.0,0.00334]
[1779495311322,28.77,75373.32,0.0,-0.99998,0.0,0.00333]
[1779495311346,28.77,75372.49,0.0,-0.99998,0.0,0.00332]
[1779495311471,28.77,75372.49,0.0,-0.99998,0.0,0.00332]
[1779495314278,28.78,75373.68,0.0,-0.99998,0.0,0.00334]
[1779495314367,28.78,75368.36,0.0,-0.99998,0.0,0.00329]
[1779495314473,28.78,75368.36,0.0,-0.99998,0.0,0.00329]
[1779495317845,28.78,75369.24,0.0,-0.99998,0.0,0.00331]
[1779495317974,28.78,75369.24,0.0,-0.99998,0.0,0.00331]
[1779495318395,28.78,75363.76,0.0,-0.99998,0.0,0.00325]
[1779495320056,28.79,75364.33,0.0,-0.99998,0.0,0.00326]
[1779495320222,28.79,75364.33,0.0,-0.99998,0.0,0.00326]
[1779495320409,28.79,75363.49,0.0,-0.99998,0.0,0.00325]
[1779495323430,28.79,75356.27,0.0,-0.99998,0.0,0.00319]
[1779495324437,28.79,75351.71,0.0,-0.99998,0.0,0.00314]
[1779495325444,28.8,75347.94,0.0,-0.99998,0.0,0.00311]
[1779495326452,28.8,75342.41,0.0,-0.99998,0.0,0.00306]
[1779495327458,28.8,75329.51,0.0,-0.99999,0.0,0.00294]
[1779495328472,28.8,75329.05,0.0,-0.99999,0.0,0.00294]
[1779495330409,28.8,75329.05,0.0,-0.99999,0.0,0.00294]
[1779495329472,28.8,75338.71,0.0,-0.99998,0.0,0.00303]
[1779495330471,28.8,75338.71,0.0,-0.99998,0.0,0.00303]
[1779495330479,28.8,75342.95,0.0,-0.99998,0.0,0.00308]
[1779495334192,28.81,75342.67,0.0,-0.99998,0.0,0.00307]
[1779495334225,28.81,75342.67,0.0,-0.99998,0.0,0.00307]
[1779495334289,28.81,75351.23,0.0,-0.99998,0.0,0.00316]
[1779495334507,28.81,75349.72,0.0,-0.99998,0.0,0.00314]
[1779495336521,28.82,75352.0,0.0,-0.99998,0.0,0.00317]
[1779495337695,28.82,75352.0,0.0,-0.99998,0.0,0.00317]
[1779495337724,28.82,75352.0,0.0,-0.99998,0.0,0.00317]
[1779495337794,28.82,75350.02,0.0,-0.99998,0.0,0.00316]
[1779495339542,28.82,75353.18,0.0,-0.99998,0.0,0.0032]
[1779495341040,28.82,75353.18,0.0,-0.99998,0.0,0.0032]
[1779495341221,28.82,75353.18,0.0,-0.99998,0.0,0.0032]
[1779495342563,28.83,75357.05,0.0,-0.99998,0.0,0.00325]
[1779495343570,28.83,75360.32,0.0,-0.99998,0.0,0.00328]
[1779495345808,28.83,75360.39,0.0,-0.99998,0.0,0.00329]
[1779495345972,28.83,75360.39,0.0,-0.99998,0.0,0.00329]
[1779495346001,28.83,75358.25,0.0,-0.99998,0.0,0.00327]
[1779495347030,28.83,75358.25,0.0,-0.99998,0.0,0.00327]
[1779495347222,28.83,75358.25,0.0,-0.99998,0.0,0.00327]
[1779495351144,28.84,75355.62,0.0,-0.99998,0.0,0.00325]
[1779495351221,28.84,75355.62,0.0,-0.99998,0.0,0.00325]
[1779495351245,28.84,75355.02,0.0,-0.99998,0.0,0.00325]
[1779495351766,28.84,75355.02,0.0,-0.99998,0.0,0.00325]
[1779495351975,28.84,75355.02,0.0,-0.99998,0.0,0.00325]
[1779495354493,28.84,75357.82,0.0,-0.99998,0.0,0.00329]
[1779495354722,28.84,75357.82,0.0,-0.99998,0.0,0.00329]
[1779495354823,28.84,75360.16,0.0,-0.99998,0.0,0.00331]
[1779495358013,28.85,75359.88,0.0,-0.99998,0.0,0.00332]
[1779495358229,28.85,75359.88,0.0,-0.99998,0.0,0.00332]
[1779495358247,28.85,75363.3,0.0,-0.99998,0.0,0.00335]
[1779495359683,28.85,75366.22,0.0,-0.99998,0.0,0.00339]
[1779495360690,28.85,75368.43,0.0,-0.99998,0.0,0.00342]
[1779495361699,28.85,75378.72,0.0,-0.99998,0.0,0.00353]
[1779495362706,28.85,75383.55,0.0,-0.99998,0.0,0.00359]
[1779495364722,28.86,75389.5,0.0,-0.99998,0.0,0.00366]
[1779495366075,28.86,75389.5,0.0,-0.99998,0.0,0.00366]
[1779495366221,28.86,75389.5,0.0,-0.99998,0.0,0.00366]
[1779495366736,28.86,75393.9,0.0,-0.99998,0.0,0.00372]
[1779495367743,28.86,75396.37,0.0,-0.99998,0.0,0.00375]
[1779495368749,28.86,75404.2,0.0,-0.99998,0.0,0.00384]
[1779495369757,28.86,75408.78,0.0,-0.99998,0.0,0.0039]
[1779495370765,28.86,75411.9,0.0,-0.99998,0.0,0.00394]
[1779495372778,28.86,75404.99,0.0,-0.99998,0.0,0.00386]
[1779495373785,28.86,75402.75,0.0,-0.99998,0.0,0.00383]
[1779495375938,28.86,75399.7,0.0,-0.99998,0.0,0.0038]
[1779495377705,28.86,75397.92,0.0,-0.99998,0.0,0.00378]
[1779495377725,28.86,75397.92,0.0,-0.99998,0.0,0.00378]
[1779495378223,28.86,75397.92,0.0,-0.99998,0.0,0.00378]
[1779495378275,28.86,75397.77,0.0,-0.99998,0.0,0.00378]
[1779495379827,28.86,75392.14,0.0,-0.99998,0.0,0.00371]
[1779495380834,28.87,75387.1,0.0,-0.99998,0.0,0.00366]
[1779495384863,28.87,75401.36,0.0,-0.99998,0.0,0.00383]
[1779495385731,28.87,75401.36,0.0,-0.99998,0.0,0.00383]
[1779495385971,28.87,75401.36,0.0,-0.99998,0.0,0.00383]
[1779495386073,28.87,75406.87,0.0,-0.99998,0.0,0.0039]
[1779495389158,28.87,75406.3,0.0,-0.99998,0.0,0.0039]
[1779495389224,28.87,75406.3,0.0,-0.99998,0.0,0.0039]
[1779495389326,28.87,75406.41,0.0,-0.99998,0.0,0.0039]
[1779495390274,28.87,75406.41,0.0,-0.99998,0.0,0.0039]
[1779495390471,28.87,75406.41,0.0,-0.99998,0.0,0.0039]
[1779495395940,28.88,75406.53,0.0,-0.99998,0.0,0.00389]
[1779495397585,28.88,75408.06,0.0,-0.99998,0.0,0.00391]
[1779495397722,28.88,75408.06,0.0,-0.99998,0.0,0.00391]
[1779495397954,28.88,75409.54,0.0,-0.99998,0.0,0.00393]
[1779495399968,28.88,75412.84,0.0,-0.99998,0.0,0.00397]
[1779495401983,28.88,75415.08,0.0,-0.99998,0.0,0.004]
[1779495402716,28.88,75415.08,0.0,-0.99998,0.0,0.004]
[1779495402973,28.88,75415.08,0.0,-0.99998,0.0,0.004]
[1779495402989,28.88,75415.71,0.0,-0.99998,0.0,0.00401]
[1779495403996,28.88,75418.69,0.0,-0.99998,0.0,0.00405]
[1779495406223,28.88,75419.57,0.0,-0.99998,0.0,0.00406]
[1779495410039,28.88,75411.85,0.0,-0.99998,0.0,0.00397]
[1779495411046,28.88,75407.27,0.0,-0.99998,0.0,0.00391]
[1779495411795,28.88,75407.27,0.0,-0.99998,0.0,0.00391]
[1779495411972,28.88,75407.27,0.0,-0.99998,0.0,0.00391]
[1779495412053,28.88,75407.28,0.0,-0.99998,0.0,0.00391]
[1779495413439,28.88,75407.28,0.0,-0.99998,0.0,0.00391]
[1779495413471,28.88,75407.28,0.0,-0.99998,0.0,0.00391]
[1779495418095,28.88,75409.85,0.0,-0.99998,0.0,0.00395]
[1779495420532,28.88,75408.79,0.0,-0.99998,0.0,0.00394]
[1779495420723,28.88,75409.29,0.0,-0.99998,0.0,0.00395]
[1779495421141,28.88,75409.28,0.0,-0.99998,0.0,0.00395]
[1779495421851,28.88,75409.28,0.0,-0.99998,0.0,0.00395]
[1779495421975,28.88,75409.28,0.0,-0.99998,0.0,0.00395]
[1779495423155,28.88,75420.51,0.0,-0.99998,0.0,0.00409]
[1779495424162,28.88,75418.23,0.0,-0.99998,0.0,0.00406]
[1779495427183,28.89,75413.83,0.0,-0.99998,0.0,0.00401]
[1779495427813,28.89,75413.83,0.0,-0.99998,0.0,0.00401]
[1779495427974,28.89,75413.83,0.0,-0.99998,0.0,0.00401]
[1779495428190,28.89,75412.25,0.0,-0.99998,0.0,0.00399]
[1779495428866,28.89,75412.25,0.0,-0.99998,0.0,0.00399]
[1779495428972,28.89,75412.25,0.0,-0.99998,0.0,0.00399]
[1779495430204,28.89,75417.72,0.0,-0.99998,0.0,0.00406]
[1779495432219,28.89,75420.23,0.0,-0.99998,0.0,0.00409]
[1779495434300,28.89,75420.52,0.0,-0.99998,0.0,0.00409]
[1779495434474,28.89,75420.52,0.0,-0.99998,0.0,0.00409]
[1779495434329,28.89,75422.98,0.0,-0.99998,0.0,0.00413]
[1779495434662,28.89,75422.98,0.0,-0.99998,0.0,0.00413]
[1779495434728,28.89,75422.98,0.0,-0.99998,0.0,0.00413]
[1779495438231,28.89,75423.04,0.0,-0.99998,0.0,0.00413]
[1779495438473,28.89,75423.04,0.0,-0.99998,0.0,0.00413]
[1779495438528,28.89,75426.32,0.0,-0.99998,0.0,0.00417]
[1779495439004,28.89,75426.32,0.0,-0.99998,0.0,0.00417]
[1779495439222,28.89,75426.32,0.0,-0.99998,0.0,0.00417]
[1779495443876,28.89,75426.01,0.0,-0.99998,0.0,0.00417]
[1779495443974,28.89,75426.01,0.0,-0.99998,0.0,0.00417]
[1779495444305,28.89,75422.36,0.0,-0.99998,0.0,0.00412]
[1779495445312,28.89,75417.23,0.0,-0.99998,0.0,0.00405]
[1779495446058,28.89,75417.23,0.0,-0.99998,0.0,0.00405]
[1779495446225,28.89,75417.23,0.0,-0.99998,0.0,0.00405]
[1779495448333,28.89,75423.61,0.0,-0.99998,0.0,0.00414]
[1779495449340,28.89,75429.11,0.0,-0.99998,0.0,0.00421]
[1779495450347,28.89,75432.35,0.0,-0.99998,0.0,0.00426]
[1779495450801,28.89,75432.35,0.0,-0.99998,0.0,0.00426]
[1779495450974,28.89,75432.35,0.0,-0.99998,0.0,0.00426]
[1779495451299,28.89,75432.35,0.0,-0.99998,0.0,0.00426]
[1779495451473,28.89,75432.35,0.0,-0.99998,0.0,0.00426]
[1779495451575,28.89,75432.12,0.0,-0.99998,0.0,0.00423]
[1779495457397,28.89,75427.56,0.0,-0.99998,0.0,0.00418]
[1779495458348,28.89,75427.56,0.0,-0.99998,0.0,0.00418]
[1779495458473,28.89,75427.56,0.0,-0.99998,0.0,0.00418]
[1779495458569,28.89,75429.59,0.0,-0.99998,0.0,0.00421]
[1779495459159,28.89,75429.59,0.0,-0.99998,0.0,0.00421]
[1779495459221,28.89,75429.59,0.0,-0.99998,0.0,0.00421]
[1779495464362,28.89,75429.57,0.0,-0.99998,0.0,0.00421]
[1779495464476,28.89,75429.57,0.0,-0.99998,0.0,0.00421]
[1779495464570,28.9,75428.22,0.0,-0.99998,0.0,0.0042]
[1779495465056,28.9,75428.22,0.0,-0.99998,0.0,0.0042]
[1779495465228,28.9,75428.22,0.0,-0.99998,0.0,0.0042]
[1779495471495,28.9,75428.05,0.0,-0.99998,0.0,0.00419]
[1779495474011,28.9,75429.27,0.0,-0.99998,0.0,0.00421]
[1779495474223,28.9,75429.27,0.0,-0.99998,0.0,0.00421]
[1779495474516,28.9,75429.23,0.0,-0.99998,0.0,0.00421]
[1779495474910,28.9,75429.23,0.0,-0.99998,0.0,0.00421]
[1779495474972,28.9,75429.23,0.0,-0.99998,0.0,0.00421]
[1779495480558,28.9,75428.51,0.0,-0.99998,0.0,0.0042]
[1779495480931,28.9,75428.51,0.0,-0.99998,0.0,0.0042]
[1779495480973,28.9,75428.51,0.0,-0.99998,0.0,0.0042]
[1779495481565,28.9,75429.14,0.0,-0.99998,0.0,0.00421]
[1779495481686,28.9,75429.14,0.0,-0.99998,0.0,0.00421]
[1779495481731,28.9,75429.14,0.0,-0.99998,0.0,0.00421]
[1779495487607,28.9,75429.34,0.0,-0.99998,0.0,0.00422]
[1779495489433,28.9,75430.8,0.0,-0.99998,0.0,0.00424]
[1779495489475,28.9,75430.8,0.0,-0.99998,0.0,0.00424]
[1779495489573,28.9,75430.8,0.0,-0.99998,0.0,0.00424]
[1779495490301,28.9,75430.8,0.0,-0.99998,0.0,0.00424]
[1779495490474,28.9,75430.8,0.0,-0.99998,0.0,0.00424]
[1779495493952,28.9,75433.5,0.0,-0.99998,0.0,0.00427]
[1779495493975,28.9,75433.5,0.0,-0.99998,0.0,0.00427]
[1779495493996,28.9,75433.08,0.0,-0.99998,0.0,0.00427]
[1779495495971,28.9,75433.46,0.0,-0.99998,0.0,0.00427]
[1779495496225,28.9,75433.46,0.0,-0.99998,0.0,0.00427]
[1779495497681,28.9,75428.67,0.0,-0.99998,0.0,0.00421]
[1779495498761,28.9,75428.67,0.0,-0.99998,0.0,0.00421]
[1779495498844,28.9,75402.98,0.0,-0.99998,0.0,0.00388]
[1779495499696,28.9,75387.84,0.0,-0.99998,0.0,0.0037]
[1779495500703,28.9,75382.57,0.0,-0.99998,0.0,0.00364]
[1779495502153,28.9,75382.57,0.0,-0.99998,0.0,0.00364]
[1779495502243,28.9,75381.55,0.0,-0.99998,0.0,0.00363]
[1779495502720,28.9,75383.78,0.0,-0.99998,0.0,0.00366]
[1779495503726,28.9,75388.91,0.0,-0.99998,0.0,0.00372]
[1779495504733,28.9,75391.05,0.0,-0.99998,0.0,0.00375]
[1779495508761,28.91,75388.08,0.0,-0.99998,0.0,0.00372]
[1779495510524,28.91,75388.08,0.0,-0.99998,0.0,0.00372]
[1779495510625,28.91,75388.55,0.0,-0.99998,0.0,0.00373]
[1779495510713,28.91,75388.55,0.0,-0.99998,0.0,0.00373]
[1779495510775,28.91,75394.53,0.0,-0.99998,0.0,0.0038]
[1779495511782,28.91,75399.37,0.0,-0.99998,0.0,0.00385]
[1779495514001,28.91,75398.85,0.0,-0.99998,0.0,0.00384]
[1779495514225,28.91,75398.85,0.0,-0.99998,0.0,0.00384]
[1779495519928,28.91,75397.64,0.0,-0.99998,0.0,0.00384]
[1779495519971,28.91,75397.64,0.0,-0.99998,0.0,0.00384]
[1779495520026,28.91,75397.9,0.0,-0.99998,0.0,0.00384]
[1779495521247,28.91,75397.9,0.0,-0.99998,0.0,0.00384]
[1779495521472,28.91,75397.9,0.0,-0.99998,0.0,0.00384]
[1779495527213,28.92,75397.49,0.0,-0.99998,0.0,0.00384]
[1779495527222,28.92,75397.49,0.0,-0.99998,0.0,0.00384]
[1779495527245,28.92,75397.49,0.0,-0.99998,0.0,0.00385]
[1779495528437,28.92,75397.49,0.0,-0.99998,0.0,0.00385]
[1779495528474,28.92,75397.49,0.0,-0.99998,0.0,0.00385]
[1779495531922,28.92,75402.1,0.0,-0.99998,0.0,0.00391]
[1779495533194,28.92,75402.1,0.0,-0.99998,0.0,0.00391]
[1779495533223,28.92,75402.1,0.0,-0.99998,0.0,0.00391]
[1779495533323,28.92,75404.99,0.0,-0.99998,0.0,0.00395]
[1779495534142,28.92,75404.99,0.0,-0.99998,0.0,0.00395]
[1779495534230,28.92,75404.99,0.0,-0.99998,0.0,0.00395]
[1779495534943,28.92,75401.21,0.0,-0.99998,0.0,0.0039]
[1779495541992,28.93,75400.75,0.0,-0.99998,0.0,0.0039]
[1779495544171,28.93,75401.48,0.0,-0.99998,0.0,0.00391]
[1779495544224,28.93,75401.48,0.0,-0.99998,0.0,0.00391]
[1779495544267,28.93,75403.28,0.0,-0.99998,0.0,0.00394]
[1779495545343,28.93,75403.28,0.0,-0.99998,0.0,0.00394]
[1779495545472,28.93,75403.28,0.0,-0.99998,0.0,0.00394]
[1779495548603,28.93,75404.1,0.0,-0.99998,0.0,0.00395]
[1779495548611,28.93,75402.81,0.0,-0.99998,0.0,0.00394]
[1779495548738,28.93,75402.81,0.0,-0.99998,0.0,0.00394]
[1779495549044,28.93,75397.9,0.0,-0.99998,0.0,0.00388]
[1779495550051,28.93,75377.73,0.0,-0.99998,0.0,0.00364]
[1779495551058,28.93,75375.03,0.0,-0.99998,0.0,0.00361]
[1779495553410,28.93,75373.8,0.0,-0.99998,0.0,0.0036]
[1779495553473,28.93,75373.8,0.0,-0.99998,0.0,0.0036]
[1779495559114,28.94,75366.96,0.0,-0.99998,0.0,0.00354]
[1779495560121,28.94,75359.11,0.0,-0.99998,0.0,0.00345]
[1779495561131,28.94,75358.59,0.0,-0.99998,0.0,0.00345]
[1779495564093,28.95,75357.71,0.0,-0.99998,0.0,0.00345]
[1779495564222,28.95,75357.71,0.0,-0.99998,0.0,0.00345]
[1779495564323,28.95,75357.5,0.0,-0.99998,0.0,0.00345]
[1779495565159,28.95,75355.53,0.0,-0.99998,0.0,0.00343]
[1779495566166,28.95,75351.55,0.0,-0.99998,0.0,0.00339]
[1779495567317,28.95,75351.55,0.0,-0.99998,0.0,0.00339]
[1779495567471,28.95,75351.55,0.0,-0.99998,0.0,0.00339]
[1779495567520,28.95,75347.65,0.0,-0.99998,0.0,0.00335]
[1779495570197,28.96,75335.82,0.0,-0.99998,0.0,0.00323]
[1779495571204,28.96,75330.71,0.0,-0.99998,0.0,0.00317]
[1779495572211,28.96,75335.14,0.0,-0.99998,0.0,0.00322]
[1779495573218,28.96,75338.19,0.0,-0.99998,0.0,0.00325]
[1779495575525,28.96,75339.49,0.0,-0.99998,0.0,0.00327]
[1779495575614,28.97,75338.9,0.0,-0.99998,0.0,0.00327]
[1779495575723,28.97,75338.9,0.0,-0.99998,0.0,0.00327]
[1779495576239,28.97,75337.1,0.0,-0.99998,0.0,0.00325]
[1779495576893,28.97,75337.1,0.0,-0.99998,0.0,0.00325]
[1779495576973,28.97,75337.1,0.0,-0.99998,0.0,0.00325]
[1779495577246,28.97,75339.77,0.0,-0.99998,0.0,0.00328]
[1779495578253,28.97,75346.86,0.0,-0.99998,0.0,0.00336]
[1779495580267,28.97,75346.85,0.0,-0.99998,0.0,0.00337]
[1779495581274,28.97,75349.44,0.0,-0.99998,0.0,0.0034]
[1779495582150,28.97,75349.44,0.0,-0.99998,0.0,0.0034]
[1779495582221,28.97,75349.44,0.0,-0.99998,0.0,0.0034]
[1779495582281,28.98,75350.05,0.0,-0.99998,0.0,0.00341]
[1779495584134,28.98,75351.1,0.0,-0.99998,0.0,0.00342]
[1779495584223,28.98,75351.1,0.0,-0.99998,0.0,0.00342]
[1779495584295,28.98,75354.21,0.0,-0.99998,0.0,0.00346]
[1779495585302,28.98,75343.84,0.0,-0.99998,0.0,0.00335]
[1779495586287,28.98,75343.84,0.0,-0.99998,0.0,0.00335]
[1779495586471,28.98,75343.84,0.0,-0.99998,0.0,0.00335]
[1779495586572,28.98,75337.95,0.0,-0.99998,0.0,0.00329]
[1779495587316,28.98,75341.66,0.0,-0.99998,0.0,0.00333]
[1779495588324,28.98,75344.02,0.0,-0.99998,0.0,0.00336]
[1779495590229,28.99,75344.09,0.0,-0.99998,0.0,0.00336]
[1779495590475,28.99,75344.09,0.0,-0.99998,0.0,0.00336]
[1779495590576,28.99,75346.43,0.0,-0.99998,0.0,0.00339]
[1779495591345,28.99,75351.66,0.0,-0.99998,0.0,0.00345]
[1779495592302,28.99,75351.66,0.0,-0.99998,0.0,0.00345]
[1779495592474,28.99,75351.66,0.0,-0.99998,0.0,0.00345]
[1779495592528,28.99,75354.5,0.0,-0.99998,0.0,0.00348]
[1779495595373,28.99,75359.27,0.0,-0.99998,0.0,0.00354]
[1779495596438,28.99,75359.27,0.0,-0.99998,0.0,0.00354]
[1779495596475,28.99,75359.27,0.0,-0.99998,0.0,0.00354]
[1779495596539,28.99,75359.16,0.0,-0.99998,0.0,0.00354]
[1779495598073,29.0,75357.99,0.0,-0.99998,0.0,0.00353]
[1779495598223,29.0,75357.99,0.0,-0.99998,0.0,0.00353]
[1779495601415,29.0,75360.56,0.0,-0.99998,0.0,0.00357]
[1779495602422,29.0,75364.63,0.0,-0.99998,0.0,0.00362]
[1779495603267,29.0,75364.63,0.0,-0.99998,0.0,0.00362]
[1779495603472,29.0,75364.63,0.0,-0.99998,0.0,0.00362]
[1779495603574,29.0,75368.55,0.0,-0.99998,0.0,0.00367]
[1779495604987,29.0,75368.33,0.0,-0.99998,0.0,0.00367]
[1779495605226,29.0,75368.33,0.0,-0.99998,0.0,0.00367]
[1779495608466,29.01,75374.95,0.0,-0.99998,0.0,0.00375]
[1779495609644,29.01,75374.95,0.0,-0.99998,0.0,0.00375]
[1779495609723,29.01,75374.95,0.0,-0.99998,0.0,0.00375]
[1779495609474,29.01,75377.9,0.0,-0.99998,0.0,0.00379]
[1779495610480,29.01,75377.96,0.0,-0.99998,0.0,0.00379]
[1779495611252,29.01,75377.96,0.0,-0.99998,0.0,0.00379]
[1779495611471,29.01,75377.96,0.0,-0.99998,0.0,0.00379]
[1779495614384,29.01,75375.02,0.0,-0.99998,0.0,0.00376]
[1779495614472,29.01,75375.02,0.0,-0.99998,0.0,0.00376]
[1779495614508,29.01,75374.25,0.0,-0.99998,0.0,0.00376]
[1779495615460,29.01,75374.25,0.0,-0.99998,0.0,0.00376]
[1779495615474,29.01,75374.25,0.0,-0.99998,0.0,0.00376]
[1779495617529,29.01,75379.57,0.0,-0.99998,0.0,0.00382]
[1779495617945,29.01,75379.57,0.0,-0.99998,0.0,0.00382]
[1779495617974,29.01,75379.57,0.0,-0.99998,0.0,0.00382]
[1779495618536,29.01,75382.01,0.0,-0.99998,0.0,0.00386]
[1779495619039,29.01,75382.01,0.0,-0.99998,0.0,0.00386]
[1779495619223,29.01,75382.01,0.0,-0.99998,0.0,0.00386]
[1779495619543,29.02,75387.38,0.0,-0.99998,0.0,0.00392]
[1779495621557,29.02,75389.71,0.0,-0.99998,0.0,0.00395]
[1779495622564,29.02,75387.42,0.0,-0.99998,0.0,0.00393]
[1779495623661,29.02,75387.42,0.0,-0.99998,0.0,0.00393]
[1779495623726,29.02,75387.42,0.0,-0.99998,0.0,0.00393]
[1779495623737,29.02,75381.84,0.0,-0.99998,0.0,0.00386]
[1779495624593,29.02,75366.62,0.0,-0.99998,0.0,0.00368]
[1779495625298,29.02,75366.62,0.0,-0.99998,0.0,0.00368]
[1779495625588,29.02,75348.6,0.0,-0.99998,0.0,0.00348]
[1779495626595,29.02,75340.57,0.0,-0.99998,0.0,0.00339]
[1779495627602,29.02,75340.38,0.0,-0.99998,0.0,0.00339]
[1779495628612,29.02,75340.38,0.0,-0.99998,0.0,0.00339]
[1779495628616,29.02,75341.34,0.0,-0.99998,0.0,0.00341]
[1779495633644,29.03,75339.83,0.0,-0.99998,0.0,0.00339]
[1779495638679,29.04,75339.54,0.0,-0.99998,0.0,0.0034]
[1779495641742,29.04,75338.65,0.0,-0.99998,0.0,0.0034]
[1779495641971,29.04,75337.99,0.0,-0.99998,0.0,0.0034]
[1779495642707,29.05,75337.54,0.0,-0.99998,0.0,0.0034]
[1779495643633,29.05,75337.54,0.0,-0.99998,0.0,0.0034]
[1779495643722,29.05,75337.54,0.0,-0.99998,0.0,0.0034]
[1779495646823,29.05,75339.23,0.0,-0.99998,0.0,0.00343]
[1779495646971,29.05,75339.23,0.0,-0.99998,0.0,0.00343]
[1779495647742,29.05,75340.37,0.0,-0.99998,0.0,0.00344]
[1779495648543,29.05,75340.37,0.0,-0.99998,0.0,0.00344]
[1779495648726,29.05,75340.37,0.0,-0.99998,0.0,0.00344]
[1779495648749,29.06,75341.71,0.0,-0.99998,0.0,0.00346]
[1779495649757,29.06,75346.36,0.0,-0.99998,0.0,0.00351]
[1779495649946,29.06,75346.36,0.0,-0.99998,0.0,0.00351]
[1779495649971,29.06,75346.36,0.0,-0.99998,0.0,0.00351]
[1779495650763,29.06,75351.82,0.0,-0.99998,0.0,0.00358]
[1779495651770,29.06,75353.23,0.0,-0.99998,0.0,0.0036]
[1779495654336,29.06,75353.35,0.0,-0.99998,0.0,0.0036]
[1779495654474,29.06,75353.35,0.0,-0.99998,0.0,0.0036]
[1779495654790,29.06,75347.52,0.0,-0.99998,0.0,0.00354]
[1779495659184,29.07,75346.98,0.0,-0.99998,0.0,0.00354]
[1779495659223,29.07,75346.98,0.0,-0.99998,0.0,0.00354]
[1779495659281,29.07,75350.66,0.0,-0.99998,0.0,0.00359]
[1779495659826,29.07,75353.9,0.0,-0.99998,0.0,0.00363]
[1779495660833,29.07,75357.99,0.0,-0.99998,0.0,0.00368]
[1779495661845,29.07,75361.36,0.0,-0.99998,0.0,0.00372]
[1779495662849,29.07,75365.66,0.0,-0.99998,0.0,0.00377]
[1779495664783,29.07,75365.66,0.0,-0.99998,0.0,0.00377]
[1779495664971,29.07,75366.05,0.0,-0.99998,0.0,0.00378]
[1779495665025,29.07,75367.95,0.0,-0.99998,0.0,0.0038]
[1779495665870,29.08,75371.92,0.0,-0.99998,0.0,0.00385]
[1779495666877,29.08,75373.6,0.0,-0.99998,0.0,0.00387]
[1779495667846,29.08,75373.6,0.0,-0.99998,0.0,0.00387]
[1779495667970,29.08,75373.6,0.0,-0.99998,0.0,0.00387]
[1779495668473,29.08,75373.6,0.0,-0.99998,0.0,0.00387]
[1779495668723,29.08,75373.6,0.0,-0.99998,0.0,0.00387]
[1779495668729,29.08,75378.16,0.0,-0.99998,0.0,0.00393]
[1779495670906,29.08,75381.37,0.0,-0.99998,0.0,0.00398]
[1779495671912,29.08,75379.04,0.0,-0.99998,0.0,0.00395]
[1779495672921,29.08,75377.34,0.0,-0.99998,0.0,0.00393]
[1779495674398,29.08,75377.34,0.0,-0.99998,0.0,0.00393]
[1779495674472,29.08,75377.34,0.0,-0.99998,0.0,0.00393]
[1779495674933,29.08,75375.4,0.0,-0.99998,0.0,0.00391]
[1779495676722,29.08,75375.4,0.0,-0.99998,0.0,0.00391]
[1779495676815,29.08,75376.56,0.0,-0.99998,0.0,0.00393]
[1779495677035,29.08,75376.56,0.0,-0.99998,0.0,0.00393]
[1779495677238,29.08,75376.56,0.0,-0.99998,0.0,0.00393]
[1779495677339,29.08,75371.54,0.0,-0.99998,0.0,0.00386]
[1779495677954,29.08,75367.17,0.0,-0.99998,0.0,0.00381]
[1779495681005,29.09,75365.75,0.0,-0.99998,0.0,0.0038]
[1779495681222,29.09,75365.75,0.0,-0.99998,0.0,0.0038]
[1779495681296,29.09,75368.06,0.0,-0.99998,0.0,0.00383]
[1779495682143,29.09,75368.06,0.0,-0.99998,0.0,0.00383]
[1779495682225,29.09,75368.06,0.0,-0.99998,0.0,0.00383]
[1779495683996,29.09,75363.58,0.0,-0.99998,0.0,0.00378]
[1779495687326,29.09,75362.11,0.0,-0.99998,0.0,0.00377]
[1779495687473,29.09,75362.11,0.0,-0.99998,0.0,0.00377]
[1779495691372,29.09,75361.47,0.0,-0.99998,0.0,0.00377]
[1779495691472,29.09,75361.47,0.0,-0.99998,0.0,0.00377]
[1779495691560,29.1,75361.12,0.0,-0.99998,0.0,0.00375]
[1779495692378,29.1,75361.12,0.0,-0.99998,0.0,0.00375]
[1779495692476,29.1,75361.12,0.0,-0.99998,0.0,0.00375]
[1779495697516,29.1,75360.58,0.0,-0.99998,0.0,0.00375]
[1779495697721,29.1,75360.58,0.0,-0.99998,0.0,0.00375]
[1779495697727,29.1,75359.9,0.0,-0.99998,0.0,0.00375]
[1779495703132,29.12,75359.63,0.0,-0.99998,0.0,0.0038]
[1779495708167,29.17,75361.34,0.0,-0.99998,0.0,0.00391]
[1779495709694,29.17,75361.34,0.0,-0.99998,0.0,0.00391]
[1779495709724,29.17,75361.34,0.0,-0.99998,0.0,0.00391]
[1779495715023,29.17,75361.94,0.0,-0.99998,0.0,0.00393]
[1779495715228,29.17,75361.94,0.0,-0.99998,0.0,0.00393]
[1779495715237,29.17,75361.94,0.0,-0.99998,0.0,0.00393]
[1779495715472,29.17,75361.94,0.0,-0.99998,0.0,0.00393]
[1779495715573,29.17,75362.11,0.0,-0.99998,0.0,0.00393]
[1779495718237,29.19,75357.93,0.0,-0.99998,0.0,0.00393]
[1779495722070,29.22,75357.68,0.0,-0.99998,0.0,0.00398]
[1779495722222,29.22,75357.68,0.0,-0.99998,0.0,0.00398]
[1779495723788,29.22,75358.14,0.0,-0.99998,0.0,0.004]
[1779495723271,29.23,75365.18,0.0,-0.99998,0.0,0.00411]
[1779495723974,29.23,75365.18,0.0,-0.99998,0.0,0.00411]
[1779495724279,29.23,75369.68,0.0,-0.99998,0.0,0.00417]
[1779495726294,29.23,75363.53,0.0,-0.99998,0.0,0.00409]
[1779495727010,29.23,75363.53,0.0,-0.99998,0.0,0.00409]
[1779495727221,29.23,75363.53,0.0,-0.99998,0.0,0.00409]
[1779495727300,29.23,75358.79,0.0,-0.99998,0.0,0.00403]
[1779495729570,29.23,75358.65,0.0,-0.99998,0.0,0.00403]
[1779495729726,29.23,75358.65,0.0,-0.99998,0.0,0.00403]
[1779495729792,29.23,75359.1,0.0,-0.99998,0.0,0.00404]
[1779495734519,29.24,75358.69,0.0,-0.99998,0.0,0.00404]
[1779495734723,29.24,75358.69,0.0,-0.99998,0.0,0.00404]
[1779495737748,29.24,75358.7,0.0,-0.99998,0.0,0.00404]
[1779495737798,29.24,75358.32,0.0,-0.99998,0.0,0.00404]
[1779495737974,29.24,75358.32,0.0,-0.99998,0.0,0.00404]
[1779495738380,29.24,75354.69,0.0,-0.99998,0.0,0.004]
[1779495743414,29.24,75363.92,0.0,-0.99998,0.0,0.00412]
[1779495744507,29.24,75363.92,0.0,-0.99998,0.0,0.00412]
[1779495744722,29.24,75363.92,0.0,-0.99998,0.0,0.00412]
[1779495744823,29.24,75367.54,0.0,-0.99998,0.0,0.00417]
[1779495746436,29.24,75371.78,0.0,-0.99998,0.0,0.00423]
[1779495748313,29.24,75372.19,0.0,-0.99998,0.0,0.00423]
[1779495748475,29.24,75372.19,0.0,-0.99998,0.0,0.00423]
[1779495748572,29.25,75371.05,0.0,-0.99998,0.0,0.00422]
[1779495750466,29.25,75373.8,0.0,-0.99998,0.0,0.00426]
[1779495751460,29.25,75373.8,0.0,-0.99998,0.0,0.00426]
[1779495751474,29.25,75373.8,0.0,-0.99998,0.0,0.00426]
[1779495751524,29.25,75377.19,0.0,-0.99998,0.0,0.00428]
[1779495753488,29.25,75374.64,0.0,-0.99998,0.0,0.00425]
[1779495755082,29.25,75373.88,0.0,-0.99998,0.0,0.00424]
[1779495755223,29.25,75373.88,0.0,-0.99998,0.0,0.00424]
[1779495757255,29.25,75372.93,0.0,-0.99998,0.0,0.00423]
[1779495757472,29.25,75372.93,0.0,-0.99998,0.0,0.00423]
[1779495757516,29.25,75372.88,0.0,-0.99998,0.0,0.00423]
[1779495760738,29.25,75372.92,0.0,-0.99998,0.0,0.00423]
[1779495760977,29.25,75372.92,0.0,-0.99998,0.0,0.00423]
[1779495765210,29.25,75372.55,0.0,-0.99998,0.0,0.00423]
[1779495765222,29.25,75372.55,0.0,-0.99998,0.0,0.00423]
[1779495765572,29.25,75375.44,0.0,-0.99998,0.0,0.00427]
[1779495767276,29.25,75377.46,0.0,-0.99998,0.0,0.0043]
[1779495767475,29.25,75377.46,0.0,-0.99998,0.0,0.0043]
[1779495767586,29.25,75377.1,0.0,-0.99998,0.0,0.0043]
[1779495770826,29.25,75377.21,0.0,-0.99998,0.0,0.0043]
[1779495770972,29.25,75375.15,0.0,-0.99998,0.0,0.00427]
[1779495772621,29.25,75351.74,0.0,-0.99998,0.0,0.00397]
[1779495773628,29.25,75336.26,0.0,-0.99998,0.0,0.00379]
[1779495774635,29.26,75333.05,0.0,-0.99998,0.0,0.00375]
[1779495776349,29.26,75333.05,0.0,-0.99998,0.0,0.00375]
[1779495776532,29.26,75333.05,0.0,-0.99998,0.0,0.00375]
[1779495776649,29.26,75336.43,0.0,-0.99998,0.0,0.0038]
[1779495779324,29.26,75337.7,0.0,-0.99998,0.0,0.00382]
[1779495779477,29.26,75337.7,0.0,-0.99998,0.0,0.00382]
[1779495779670,29.26,75337.16,0.0,-0.99998,0.0,0.00382]
[1779495782691,29.27,75340.41,0.0,-0.99998,0.0,0.00386]
[1779495783491,29.27,75340.41,0.0,-0.99998,0.0,0.00386]
[1779495783720,29.27,75340.41,0.0,-0.99998,0.0,0.00386]
[1779495789741,29.27,75339.09,0.0,-0.99998,0.0,0.00386]
[1779495791755,29.27,75344.46,0.0,-0.99998,0.0,0.00393]
[1779495793769,29.28,75348.86,0.0,-0.99998,0.0,0.00399]
[1779495794226,29.28,75348.86,0.0,-0.99998,0.0,0.00399]
[1779495796531,29.28,75348.72,0.0,-0.99998,0.0,0.00399]
[1779495796722,29.28,75348.72,0.0,-0.99998,0.0,0.00399]
[1779495796790,29.29,75348.04,0.0,-0.99998,0.0,0.004]
[1779495800982,29.29,75348.14,0.0,-0.99998,0.0,0.00401]
[1779495801222,29.29,75348.14,0.0,-0.99998,0.0,0.00401]
[1779495803839,29.31,75357.69,0.0,-0.99998,0.0,0.00417]
[1779495804846,29.31,75356.48,0.0,-0.99998,0.0,0.00416]
[1779495805875,29.31,75356.48,0.0,-0.99998,0.0,0.00416]
[1779495805909,29.31,75356.56,0.0,-0.99998,0.0,0.00416]
[1779495805979,29.31,75356.56,0.0,-0.99998,0.0,0.00416]
[1779495806549,29.31,75356.56,0.0,-0.99998,0.0,0.00416]
[1779495806722,29.31,75356.56,0.0,-0.99998,0.0,0.00416]
[1779495811895,29.31,75356.84,0.0,-0.99998,0.0,0.00416]
[1779495812902,29.31,75361.99,0.0,-0.99998,0.0,0.00422]
[1779495816934,29.32,75359.8,0.0,-0.99998,0.0,0.00421]
[1779495816973,29.32,75358.91,0.0,-0.99998,0.0,0.0042]
[1779495817281,29.32,75358.91,0.0,-0.99998,0.0,0.0042]
[1779495817472,29.32,75358.91,0.0,-0.99998,0.0,0.0042]
[1779495817937,29.32,75359.59,0.0,-0.99998,0.0,0.00421]
[1779495820958,29.32,75366.14,0.0,-0.99998,0.0,0.0043]
[1779495821965,29.32,75373.83,0.0,-0.99998,0.0,0.0044]
[1779495822972,29.32,75374.04,0.0,-0.99998,0.0,0.00441]
[1779495823979,29.32,75377.85,0.0,-0.99998,0.0,0.00446]
[1779495825993,29.32,75380.41,0.0,-0.99998,0.0,0.0045]
[1779495829540,29.32,75380.82,0.0,-0.99998,0.0,0.0045]
[1779495829725,29.32,75380.82,0.0,-0.99998,0.0,0.0045]
[1779495829876,29.32,75380.82,0.0,-0.99998,0.0,0.0045]
[1779495829805,29.32,75386.43,0.0,-0.99998,0.0,0.00458]
[1779495835058,29.32,75385.77,0.0,-0.99998,0.0,0.00457]
[1779495837986,29.32,75386.38,0.0,-0.99998,0.0,0.00458]
[1779495838219,29.32,75386.38,0.0,-0.99998,0.0,0.00458]
[1779495838222,29.32,75386.38,0.0,-0.99998,0.0,0.00458]
[1779495838471,29.32,75386.38,0.0,-0.99998,0.0,0.00458]
[1779495838573,29.32,75386.07,0.0,-0.99998,0.0,0.00458]
[1779495844121,29.32,75384.38,0.0,-0.99998,0.0,0.00456]
[1779495845313,29.32,75384.38,0.0,-0.99998,0.0,0.00456]
[1779495845477,29.32,75384.38,0.0,-0.99998,0.0,0.00456]
[1779495845495,29.32,75384.38,0.0,-0.99998,0.0,0.00456]
[1779495845725,29.32,75384.38,0.0,-0.99998,0.0,0.00456]
[1779495845742,29.32,75383.24,0.0,-0.99998,0.0,0.00454]
[1779495847142,29.32,75379.68,0.0,-0.99998,0.0,0.00449]
[1779495852177,29.33,75379.15,0.0,-0.99998,0.0,0.00449]
[1779495854192,29.33,75381.47,0.0,-0.99998,0.0,0.00452]
[1779495856206,29.33,75384.61,0.0,-0.99998,0.0,0.00456]
[1779495858379,29.33,75385.16,0.0,-0.99998,0.0,0.00457]
[1779495858475,29.33,75385.16,0.0,-0.99998,0.0,0.00457]
[1779495858534,29.33,75385.16,0.0,-0.99998,0.0,0.00457]
[1779495858725,29.33,75385.16,0.0,-0.99998,0.0,0.00457]
[1779495858824,29.33,75384.88,0.0,-0.99998,0.0,0.00457]
[1779495864262,29.33,75384.95,0.0,-0.99998,0.0,0.00457]
[1779495866583,29.33,75385.83,0.0,-0.99998,0.0,0.00459]
[1779495866728,29.33,75385.83,0.0,-0.99998,0.0,0.00459]
[1779495866861,29.33,75385.83,0.0,-0.99998,0.0,0.00459]
[1779495866973,29.33,75385.83,0.0,-0.99998,0.0,0.00459]
[1779495866907,29.33,75384.48,0.0,-0.99998,0.0,0.00457]
[1779495871311,29.33,75387.86,0.0,-0.99998,0.0,0.0046]
[1779495873321,29.33,75389.81,0.0,-0.99998,0.0,0.00462]
[1779495873471,29.33,75389.81,0.0,-0.99998,0.0,0.00462]
[1779495873572,29.33,75389.62,0.0,-0.99998,0.0,0.00462]
[1779495874138,29.33,75389.62,0.0,-0.99998,0.0,0.00462]
[1779495874228,29.33,75389.62,0.0,-0.99998,0.0,0.00462]
[1779495878818,29.33,75389.77,0.0,-0.99998,0.0,0.00463]
[1779495878921,29.33,75389.77,0.0,-0.99998,0.0,0.00463]
[1779495878974,29.33,75389.77,0.0,-0.99998,0.0,0.00463]
[1779495878972,29.33,75388.98,0.0,-0.99998,0.0,0.00461]
[1779495884235,29.33,75387.45,0.0,-0.99998,0.0,0.00459]
[1779495884330,29.33,75387.45,0.0,-0.99998,0.0,0.00459]
[1779495884474,29.33,75387.45,0.0,-0.99998,0.0,0.00459]
[1779495884481,29.33,75387.21,0.0,-0.99998,0.0,0.00459]
[1779495890449,29.33,75387.51,0.0,-0.99998,0.0,0.0046]
[1779495896492,29.33,75388.67,0.0,-0.99998,0.0,0.00461]
[1779495898574,29.33,75388.36,0.0,-0.99998,0.0,0.00461]
[1779495898724,29.33,75388.36,0.0,-0.99998,0.0,0.00461]
[1779495898846,29.33,75388.36,0.0,-0.99998,0.0,0.00461]
[1779495898974,29.33,75388.36,0.0,-0.99998,0.0,0.00461]
[1779495898947,29.33,75389.35,0.0,-0.99998,0.0,0.00462]
[1779495903551,29.33,75399.28,0.0,-0.99998,0.0,0.00477]
[1779495904551,29.33,75405.22,0.0,-0.99997,0.0,0.00486]
[1779495905560,29.33,75410.43,0.0,-0.99997,0.0,0.00493]
[1779495906566,29.33,75412.82,0.0,-0.99997,0.0,0.00497]
[1779495910872,29.33,75413.62,0.0,-0.99997,0.0,0.00498]
[1779495910924,29.33,75413.62,0.0,-0.99997,0.0,0.00498]
[1779495910974,29.33,75413.62,0.0,-0.99997,0.0,0.00498]
[1779495910964,29.33,75412.15,0.0,-0.99997,0.0,0.00496]
[1779495916635,29.33,75411.5,0.0,-0.99997,0.0,0.00495]
[1779495920936,29.33,75409.68,0.0,-0.99997,0.0,0.00492]
[1779495920972,29.33,75409.68,0.0,-0.99997,0.0,0.00492]
[1779495920990,29.33,75409.68,0.0,-0.99997,0.0,0.00492]
[1779495920940,29.33,75409.48,0.0,-0.99997,0.0,0.00492]
[1779495921224,29.33,75409.48,0.0,-0.99997,0.0,0.00492]
[1779495925392,29.33,75411.71,0.0,-0.99997,0.0,0.00495]
[1779495925398,29.33,75411.71,0.0,-0.99997,0.0,0.00495]
[1779495925474,29.33,75411.71,0.0,-0.99997,0.0,0.00495]
[1779495925699,29.33,75411.37,0.0,-0.99997,0.0,0.00495]
[1779495929744,29.33,75405.15,0.0,-0.99997,0.0,0.00485]
[1779495931192,29.33,75403.69,0.0,-0.99998,0.0,0.00483]
[1779495931222,29.33,75403.69,0.0,-0.99998,0.0,0.00483]
[1779495931253,29.33,75403.69,0.0,-0.99998,0.0,0.00483]
[1779495931473,29.33,75403.69,0.0,-0.99998,0.0,0.00483]
[1779495931758,29.33,75403.72,0.0,-0.99998,0.0,0.00481]
[1779495936793,29.33,75402.72,0.0,-0.99998,0.0,0.0048]
[1779495940491,29.33,75404.32,0.0,-0.99998,0.0,0.00482]
[1779495940593,29.33,75404.32,0.0,-0.99998,0.0,0.00482]
[1779495940722,29.33,75404.32,0.0,-0.99998,0.0,0.00482]
[1779495940820,29.33,75403.83,0.0,-0.99998,0.0,0.00481]
[1779495944849,29.33,75399.18,0.0,-0.99998,0.0,0.00474]
[1779495945857,29.33,75395.78,0.0,-0.99998,0.0,0.00469]
[1779495947040,29.33,75395.78,0.0,-0.99998,0.0,0.00469]
[1779495947089,29.33,75393.43,0.0,-0.99998,0.0,0.00466]
[1779495947212,29.33,75393.43,0.0,-0.99998,0.0,0.00466]
[1779495947223,29.33,75393.43,0.0,-0.99998,0.0,0.00466]
[1779495947871,29.33,75392.98,0.0,-0.99998,0.0,0.00465]
[1779495952906,29.33,75393.46,0.0,-0.99998,0.0,0.00466]
[1779495954920,29.33,75396.63,0.0,-0.99998,0.0,0.00471]
[1779495955927,29.33,75399.1,0.0,-0.99998,0.0,0.00474]
[1779495956934,29.33,75403.17,0.0,-0.99998,0.0,0.0048]
[1779495957402,29.33,75403.17,0.0,-0.99998,0.0,0.0048]
[1779495957476,29.33,75403.17,0.0,-0.99998,0.0,0.0048]
[1779495957594,29.33,75403.17,0.0,-0.99998,0.0,0.0048]
[1779495957724,29.33,75403.17,0.0,-0.99998,0.0,0.0048]
[1779495957941,29.33,75403.12,0.0,-0.99998,0.0,0.0048]
[1779495962976,29.33,75402.88,0.0,-0.99998,0.0,0.0048]
[1779495963983,29.33,75395.4,0.0,-0.99998,0.0,0.00469]
[1779495965267,29.33,75394.52,0.0,-0.99998,0.0,0.00468]
[1779495965379,29.33,75394.52,0.0,-0.99998,0.0,0.00468]
[1779495965997,29.33,75392.24,0.0,-0.99998,0.0,0.00464]
[1779495966645,29.33,75392.24,0.0,-0.99998,0.0,0.00464]
[1779495966725,29.33,75392.24,0.0,-0.99998,0.0,0.00464]
[1779495967004,29.33,75390.21,0.0,-0.99998,0.0,0.00462]
[1779495969019,29.33,75392.57,0.0,-0.99998,0.0,0.00465]
[1779495970976,29.33,75392.92,0.0,-0.99998,0.0,0.00465]
[1779495970982,29.33,75392.92,0.0,-0.99998,0.0,0.00465]
[1779495971033,29.33,75393.12,0.0,-0.99998,0.0,0.00466]
[1779495971223,29.33,75393.12,0.0,-0.99998,0.0,0.00466]
[1779495976078,29.33,75384.56,0.0,-0.99998,0.0,0.00454]
[1779495977083,29.33,75372.29,0.0,-0.99998,0.0,0.00437]
[1779495978090,29.33,75372.45,0.0,-0.99998,0.0,0.00437]
[1779495980104,29.33,75379.34,0.0,-0.99998,0.0,0.00447]
[1779495980522,29.33,75379.34,0.0,-0.99998,0.0,0.00447]
[1779495980721,29.33,75379.34,0.0,-0.99998,0.0,0.00447]
[1779495981019,29.33,75379.34,0.0,-0.99998,0.0,0.00447]
[1779495981111,29.33,75383.6,0.0,-0.99998,0.0,0.00453]
[1779495981225,29.33,75383.6,0.0,-0.99998,0.0,0.00453]
[1779495984142,29.33,75394.46,0.0,-0.99998,0.0,0.00468]
[1779495985149,29.33,75400.27,0.0,-0.99998,0.0,0.00477]
[1779495986446,29.33,75400.27,0.0,-0.99998,0.0,0.00477]
[1779495986472,29.33,75400.27,0.0,-0.99998,0.0,0.00477]
[1779495986660,29.33,75400.27,0.0,-0.99998,0.0,0.00477]
[1779495986723,29.33,75400.27,0.0,-0.99998,0.0,0.00477]
[1779495986806,29.33,75399.83,0.0,-0.99998,0.0,0.00476]
[1779495992199,29.33,75402.37,0.0,-0.99998,0.0,0.00477]
[1779495994213,29.33,75406.45,0.0,-0.99998,0.0,0.00483]
[1779495995369,29.33,75406.45,0.0,-0.99998,0.0,0.00483]
[1779495995471,29.33,75406.45,0.0,-0.99998,0.0,0.00483]
[1779495995750,29.33,75406.45,0.0,-0.99998,0.0,0.00483]
[1779495995972,29.33,75406.45,0.0,-0.99998,0.0,0.00483]
[1779495996073,29.33,75406.15,0.0,-0.99998,0.0,0.00483]
[1779496000255,29.33,75399.01,0.0,-0.99998,0.0,0.00472]
[1779496001298,29.33,75399.01,0.0,-0.99998,0.0,0.00472]
[1779496001474,29.33,75399.01,0.0,-0.99998,0.0,0.00472]
[1779496001849,29.33,75399.01,0.0,-0.99998,0.0,0.00472]
[1779496001971,29.33,75399.01,0.0,-0.99998,0.0,0.00472]
[1779496002001,29.33,75394.86,0.0,-0.99998,0.0,0.00467]
[1779496004283,29.33,75397.22,0.0,-0.99998,0.0,0.0047]
[1779496006114,29.33,75397.22,0.0,-0.99998,0.0,0.0047]
[1779496006136,29.33,75400.42,0.0,-0.99998,0.0,0.00475]
[1779496006222,29.33,75400.42,0.0,-0.99998,0.0,0.00475]
[1779496006366,29.33,75400.42,0.0,-0.99998,0.0,0.00475]
[1779496006474,29.33,75400.42,0.0,-0.99998,0.0,0.00475]
[1779496006539,29.33,75403.74,0.0,-0.99998,0.0,0.00479]
[1779496007304,29.33,75407.26,0.0,-0.99997,0.0,0.00485]
[1779496011398,29.33,75407.18,0.0,-0.99997,0.0,0.00484]
[1779496011473,29.33,75407.18,0.0,-0.99997,0.0,0.00484]
[1779496011611,29.33,75407.18,0.0,-0.99997,0.0,0.00484]
[1779496011725,29.33,75407.18,0.0,-0.99997,0.0,0.00484]
[1779496011791,29.33,75409.63,0.0,-0.99997,0.0,0.00488]
[1779496014353,29.33,75412.4,0.0,-0.99997,0.0,0.00492]
[1779496015360,29.33,75414.96,0.0,-0.99997,0.0,0.00496]
[1779496016404,29.33,75414.96,0.0,-0.99997,0.0,0.00496]
[1779496016473,29.33,75414.96,0.0,-0.99997,0.0,0.00496]
[1779496016641,29.33,75414.96,0.0,-0.99997,0.0,0.00496]
[1779496016725,29.33,75414.96,0.0,-0.99997,0.0,0.00496]
[1779496016737,29.33,75419.18,0.0,-0.99997,0.0,0.00503]
[1779496020939,29.33,75419.19,0.0,-0.99997,0.0,0.00503]
[1779496020974,29.33,75419.19,0.0,-0.99997,0.0,0.00503]
[1779496023071,29.33,75419.7,0.0,-0.99997,0.0,0.00503]
[1779496023172,29.33,75413.43,0.0,-0.99997,0.0,0.00494]
[1779496023220,29.33,75413.43,0.0,-0.99997,0.0,0.00494]
[1779496023416,29.33,75409.53,0.0,-0.99997,0.0,0.00488]
[1779496025277,29.33,75408.96,0.0,-0.99997,0.0,0.00487]
[1779496025473,29.33,75408.96,0.0,-0.99997,0.0,0.00487]
[1779496028451,29.33,75407.16,0.0,-0.99997,0.0,0.00484]
[1779496031099,29.33,75406.65,0.0,-0.99998,0.0,0.00484]
[1779496031176,29.33,75406.05,0.0,-0.99998,0.0,0.00483]
[1779496031222,29.33,75406.05,0.0,-0.99998,0.0,0.00483]
[1779496031267,29.33,75406.05,0.0,-0.99998,0.0,0.00483]
[1779496031473,29.33,75406.05,0.0,-0.99998,0.0,0.00483]
[1779496031539,29.33,75405.02,0.0,-0.99998,0.0,0.00481]
[1779496032478,29.33,75407.06,0.0,-0.99997,0.0,0.00484]
[1779496034896,29.33,75408.52,0.0,-0.99997,0.0,0.00486]
[1779496034971,29.33,75408.52,0.0,-0.99997,0.0,0.00486]
[1779496035072,29.33,75405.36,0.0,-0.99998,0.0,0.00482]
[1779496035323,29.33,75405.36,0.0,-0.99998,0.0,0.00482]
[1779496035473,29.33,75405.36,0.0,-0.99998,0.0,0.00482]
[1779496035501,29.33,75402.63,0.0,-0.99998,0.0,0.00478]
[1779496036508,29.33,75400.95,0.0,-0.99998,0.0,0.00475]
[1779496039529,29.33,75397.84,0.0,-0.99998,0.0,0.00471]
[1779496040417,29.33,75397.84,0.0,-0.99998,0.0,0.00471]
[1779496040471,29.33,75397.84,0.0,-0.99998,0.0,0.00471]
[1779496040768,29.33,75397.84,0.0,-0.99998,0.0,0.00471]
[1779496040972,29.33,75397.84,0.0,-0.99998,0.0,0.00471]
[1779496041044,29.33,75395.93,0.0,-0.99998,0.0,0.00468]
[1779496041543,29.33,75397.67,0.0,-0.99998,0.0,0.00471]
[1779496042550,29.33,75395.28,0.0,-0.99998,0.0,0.00467]
[1779496044881,29.33,75395.27,0.0,-0.99998,0.0,0.00467]
[1779496044972,29.33,75395.27,0.0,-0.99998,0.0,0.00467]
[1779496045039,29.33,75398.09,0.0,-0.99998,0.0,0.00471]
[1779496045571,29.33,75383.71,0.0,-0.99998,0.0,0.00451]
[1779496046578,29.33,75377.17,0.0,-0.99998,0.0,0.00442]
[1779496047585,29.33,75374.42,0.0,-0.99998,0.0,0.00438]
[1779496048624,29.33,75374.42,0.0,-0.99998,0.0,0.00438]
[1779496048664,29.33,75354.15,0.0,-0.99998,0.0,0.00412]
[1779496049599,29.33,75337.89,0.0,-0.99998,0.0,0.00391]
[1779496050607,29.34,75332.26,0.0,-0.99998,0.0,0.00385]
[1779496051650,29.34,75332.26,0.0,-0.99998,0.0,0.00385]
[1779496051720,29.34,75332.11,0.0,-0.99998,0.0,0.00383]
[1779496052620,29.34,75335.41,0.0,-0.99998,0.0,0.00387]
[1779496053627,29.34,75340.07,0.0,-0.99998,0.0,0.00393]
[1779496054634,29.34,75343.01,0.0,-0.99998,0.0,0.00397]
[1779496057658,29.34,75340.55,0.0,-0.99998,0.0,0.00395]
[1779496059672,29.35,75342.99,0.0,-0.99998,0.0,0.00398]
[1779496062902,29.35,75342.62,0.0,-0.99998,0.0,0.00398]
[1779496062973,29.35,75342.62,0.0,-0.99998,0.0,0.00398]
[1779496066280,29.35,75342.29,0.0,-0.99998,0.0,0.00399]
[1779496066470,29.35,75342.29,0.0,-0.99998,0.0,0.00399]
[1779496066721,29.35,75344.54,0.0,-0.99998,0.0,0.00402]
[1779496068735,29.35,75347.67,0.0,-0.99998,0.0,0.00406]
[1779496069474,29.35,75347.67,0.0,-0.99998,0.0,0.00406]
[1779496069721,29.35,75347.67,0.0,-0.99998,0.0,0.00406]
[1779496071759,29.36,75344.97,0.0,-0.99998,0.0,0.00403]
[1779496074131,29.36,75345.08,0.0,-0.99998,0.0,0.00404]
[1779496074222,29.36,75345.08,0.0,-0.99998,0.0,0.00404]
[1779496075146,29.36,75344.38,0.0,-0.99998,0.0,0.00403]
[1779496075222,29.36,75344.38,0.0,-0.99998,0.0,0.00403]
[1779496075788,29.36,75344.19,0.0,-0.99998,0.0,0.00403]
[1779496080823,29.41,75343.06,0.0,-0.99998,0.0,0.00412]
[1779496081831,29.41,75346.33,0.0,-0.99998,0.0,0.00419]
[1779496083170,29.41,75346.33,0.0,-0.99998,0.0,0.00419]
[1779496083224,29.41,75346.33,0.0,-0.99998,0.0,0.00419]
[1779496083191,29.42,75352.56,0.0,-0.99998,0.0,0.00427]
[1779496083844,29.42,75356.22,0.0,-0.99998,0.0,0.00432]
[1779496084851,29.42,75357.7,0.0,-0.99998,0.0,0.00434]
[1779496085858,29.42,75361.82,0.0,-0.99998,0.0,0.0044]
[1779496086867,29.42,75363.49,0.0,-0.99998,0.0,0.00442]
[1779496088143,29.42,75363.49,0.0,-0.99998,0.0,0.00442]
[1779496088221,29.42,75363.49,0.0,-0.99998,0.0,0.00442]
[1779496088381,29.42,75364.71,0.0,-0.99998,0.0,0.00444]
[1779496088472,29.42,75364.71,0.0,-0.99998,0.0,0.00444]
[1779496088881,29.42,75364.27,0.0,-0.99998,0.0,0.00443]
[1779496092247,29.42,75363.89,0.0,-0.99998,0.0,0.00443]
[1779496092471,29.42,75362.54,0.0,-0.99998,0.0,0.00441]
[1779496092909,29.42,75362.5,0.0,-0.99998,0.0,0.00441]
[1779496094953,29.42,75363.18,0.0,-0.99998,0.0,0.00442]
[1779496094971,29.42,75363.18,0.0,-0.99998,0.0,0.00442]
[1779496097257,29.42,75352.8,0.0,-0.99998,0.0,0.00429]
[1779496097470,29.42,75352.8,0.0,-0.99998,0.0,0.00429]
[1779496097484,29.42,75352.8,0.0,-0.99998,0.0,0.00429]
[1779496097724,29.42,75352.8,0.0,-0.99998,0.0,0.00429]
[1779496097944,29.42,75349.7,0.0,-0.99998,0.0,0.00425]
[1779496100625,29.42,75348.97,0.0,-0.99998,0.0,0.00424]
[1779496100720,29.42,75348.97,0.0,-0.99998,0.0,0.00424]
[1779496100899,29.42,75348.97,0.0,-0.99998,0.0,0.00424]
[1779496100972,29.42,75348.97,0.0,-0.99998,0.0,0.00424]
[1779496100993,29.42,75351.82,0.0,-0.99998,0.0,0.00428]
[1779496102881,29.43,75352.21,0.0,-0.99998,0.0,0.00429]
[1779496102979,29.43,75354.25,0.0,-0.99998,0.0,0.00432]
[1779496103986,29.43,75357.35,0.0,-0.99998,0.0,0.00436]
[1779496104363,29.43,75357.35,0.0,-0.99998,0.0,0.00436]
[1779496104471,29.43,75357.35,0.0,-0.99998,0.0,0.00436]
[1779496104993,29.43,75364.14,0.0,-0.99998,0.0,0.00446]
[1779496106000,29.43,75366.77,0.0,-0.99998,0.0,0.00449]
[1779496111036,29.43,75366.65,0.0,-0.99998,0.0,0.00447]
[1779496113220,29.43,75366.83,0.0,-0.99998,0.0,0.00448]
[1779496113268,29.43,75362.98,0.0,-0.99998,0.0,0.00443]
[1779496113471,29.43,75362.98,0.0,-0.99998,0.0,0.00443]
[1779496114057,29.43,75360.65,0.0,-0.99998,0.0,0.0044]
[1779496117079,29.43,75359.68,0.0,-0.99998,0.0,0.00439]
[1779496119093,29.43,75363.18,0.0,-0.99998,0.0,0.00444]
[1779496119722,29.43,75363.18,0.0,-0.99998,0.0,0.00444]
[1779496119736,29.43,75363.18,0.0,-0.99998,0.0,0.00444]
[1779496119973,29.43,75363.18,0.0,-0.99998,0.0,0.00444]
[1779496120100,29.43,75366.91,0.0,-0.99998,0.0,0.00449]
[1779496122113,29.43,75368.64,0.0,-0.99998,0.0,0.00452]
[1779496124128,29.44,75373.25,0.0,-0.99998,0.0,0.00458]
[1779496125190,29.44,75373.25,0.0,-0.99998,0.0,0.00458]
[1779496125223,29.44,75373.25,0.0,-0.99998,0.0,0.00458]
[1779496125136,29.44,75378.15,0.0,-0.99998,0.0,0.00465]
[1779496126142,29.44,75376.57,0.0,-0.99998,0.0,0.00463]
[1779496131177,29.44,75375.49,0.0,-0.99998,0.0,0.00462]
[1779496131722,29.44,75375.49,0.0,-0.99998,0.0,0.00462]
[1779496132184,29.44,75375.86,0.0,-0.99998,0.0,0.00462]
[1779496133191,29.44,75378.52,0.0,-0.99998,0.0,0.00466]
[1779496134197,29.44,75381.55,0.0,-0.99998,0.0,0.00471]
[1779496135727,29.44,75380.93,0.0,-0.99998,0.0,0.0047]
[1779496136213,29.44,75381.01,0.0,-0.99998,0.0,0.0047]
[1779496137723,29.44,75381.11,0.0,-0.99998,0.0,0.0047]
[1779496139234,29.44,75383.69,0.0,-0.99998,0.0,0.00474]
[1779496141720,29.44,75383.69,0.0,-0.99998,0.0,0.00474]
[1779496142255,29.44,75383.73,0.0,-0.99998,0.0,0.00474]
[1779496145542,29.44,75383.66,0.0,-0.99998,0.0,0.00474]
[1779496145724,29.44,75383.66,0.0,-0.99998,0.0,0.00474]
[1779496146001,29.44,75383.66,0.0,-0.99998,0.0,0.00474]
[1779496146221,29.44,75383.66,0.0,-0.99998,0.0,0.00474]
[1779496146283,29.44,75384.61,0.0,-0.99998,0.0,0.00475]
[1779496148297,29.44,75381.96,0.0,-0.99998,0.0,0.00472]
[1779496153331,29.44,75380.52,0.0,-0.99998,0.0,0.0047]
[1779496156353,29.44,75386.12,0.0,-0.99998,0.0,0.00478]
[1779496157440,29.44,75386.12,0.0,-0.99998,0.0,0.00478]
[1779496157472,29.44,75386.12,0.0,-0.99998,0.0,0.00478]
[1779496163681,29.44,75384.67,0.0,-0.99998,0.0,0.00476]
[1779496163722,29.44,75384.67,0.0,-0.99998,0.0,0.00476]
[1779496164259,29.44,75384.67,0.0,-0.99998,0.0,0.00476]
[1779496164473,29.44,75384.68,0.0,-0.99998,0.0,0.00476]
[1779496164505,29.44,75384.88,0.0,-0.99998,0.0,0.00476]
[1779496165416,29.44,75388.44,0.0,-0.99998,0.0,0.00481]
[1779496168456,29.44,75388.95,0.0,-0.99998,0.0,0.00482]
[1779496168472,29.44,75388.95,0.0,-0.99998,0.0,0.00482]
[1779496171462,29.44,75391.83,0.0,-0.99997,0.0,0.00484]
[1779496175050,29.44,75391.26,0.0,-0.99998,0.0,0.00483]
[1779496175172,29.44,75391.26,0.0,-0.99998,0.0,0.00483]
[1779496175221,29.44,75391.26,0.0,-0.99998,0.0,0.00483]
[1779496175273,29.44,75391.74,0.0,-0.99997,0.0,0.00484]
[1779496180549,29.44,75393.55,0.0,-0.99997,0.0,0.00487]
[1779496185079,29.44,75392.33,0.0,-0.99997,0.0,0.00485]
[1779496185226,29.44,75392.33,0.0,-0.99997,0.0,0.00485]
[1779496185504,29.44,75391.71,0.0,-0.99997,0.0,0.00484]
[1779496185721,29.44,75391.71,0.0,-0.99997,0.0,0.00484]
[1779496185822,29.44,75392.17,0.0,-0.99997,0.0,0.00485]
[1779496191626,29.44,75392.06,0.0,-0.99997,0.0,0.00485]
[1779496193787,29.44,75392.6,0.0,-0.99997,0.0,0.00485]
[1779496193972,29.44,75392.6,0.0,-0.99997,0.0,0.00485]
[1779496198600,29.44,75394.57,0.0,-0.99997,0.0,0.00488]
[1779496198795,29.44,75394.57,0.0,-0.99997,0.0,0.00488]
[1779496199682,29.44,75402.57,0.0,-0.99997,0.0,0.005]
[1779496200689,29.44,75407.97,0.0,-0.99997,0.0,0.00509]
[1779496202703,29.44,75402.01,0.0,-0.99997,0.0,0.005]
[1779496203710,29.44,75405.6,0.0,-0.99997,0.0,0.00505]
[1779496206133,29.44,75404.63,0.0,-0.99997,0.0,0.00504]
[1779496206224,29.44,75404.63,0.0,-0.99997,0.0,0.00504]
[1779496208745,29.44,75398.27,0.0,-0.99997,0.0,0.00494]
[1779496211193,29.44,75399.41,0.0,-0.99997,0.0,0.00496]
[1779496211221,29.44,75399.41,0.0,-0.99997,0.0,0.00496]
[1779496211284,29.44,75399.91,0.0,-0.99997,0.0,0.00496]
[1779496212690,29.44,75399.48,0.0,-0.99997,0.0,0.00496]
[1779496212725,29.44,75399.48,0.0,-0.99997,0.0,0.00496]
[1779496216480,29.44,75400.88,0.0,-0.99997,0.0,0.00498]
[1779496216723,29.44,75400.88,0.0,-0.99997,0.0,0.00498]
[1779496216801,29.44,75404.68,0.0,-0.99997,0.0,0.00504]
[1779496217808,29.44,75407.65,0.0,-0.99997,0.0,0.00508]
[1779496219822,29.44,75411.82,0.0,-0.99997,0.0,0.00515]
[1779496220829,29.44,75408.24,0.0,-0.99997,0.0,0.00509]
[1779496221836,29.44,75404.46,0.0,-0.99997,0.0,0.00503]
[1779496222801,29.44,75404.46,0.0,-0.99997,0.0,0.00503]
[1779496222975,29.44,75404.46,0.0,-0.99997,0.0,0.00503]
[1779496223057,29.44,75408.76,0.0,-0.99997,0.0,0.0051]
[1779496223851,29.44,75411.66,0.0,-0.99997,0.0,0.00514]
[1779496225469,29.44,75412.58,0.0,-0.99997,0.0,0.00516]
[1779496225721,29.44,75412.58,0.0,-0.99997,0.0,0.00516]
[1779496226222,29.44,75412.58,0.0,-0.99997,0.0,0.00516]
[1779496226224,29.44,75414.25,0.0,-0.99997,0.0,0.00519]
[1779496226474,29.44,75414.25,0.0,-0.99997,0.0,0.00519]
[1779496232915,29.44,75406.24,0.0,-0.99997,0.0,0.00504]
[1779496233922,29.44,75405.2,0.0,-0.99997,0.0,0.00502]
[1779496235825,29.44,75406.05,0.0,-0.99997,0.0,0.00503]
[1779496235970,29.44,75406.05,0.0,-0.99997,0.0,0.00503]
[1779496237315,29.44,75405.32,0.0,-0.99997,0.0,0.00502]
[1779496237324,29.44,75405.83,0.0,-0.99997,0.0,0.00503]
[1779496237472,29.44,75405.83,0.0,-0.99997,0.0,0.00503]
[1779496238957,29.44,75400.75,0.0,-0.99997,0.0,0.00495]
[1779496239964,29.44,75389.74,0.0,-0.99998,0.0,0.00479]
[1779496240971,29.44,75387.62,0.0,-0.99998,0.0,0.00476]
[1779496241775,29.44,75387.62,0.0,-0.99998,0.0,0.00476]
[1779496241976,29.44,75387.62,0.0,-0.99998,0.0,0.00476]
[1779496247014,29.44,75390.1,0.0,-0.99998,0.0,0.00479]
[1779496250036,29.44,75384.86,0.0,-0.99998,0.0,0.00472]
[1779496251043,29.44,75379.41,0.0,-0.99998,0.0,0.00464]
[1779496252056,29.44,75374.9,0.0,-0.99998,0.0,0.00458]
[1779496253062,29.44,75363.38,0.0,-0.99998,0.0,0.00442]
[1779496254068,29.44,75358.28,0.0,-0.99998,0.0,0.00435]
[1779496255076,29.44,75356.0,0.0,-0.99998,0.0,0.00432]
[1779496259104,29.45,75358.53,0.0,-0.99998,0.0,0.00436]
[1779496260432,29.45,75358.37,0.0,-0.99998,0.0,0.00436]
[1779496260473,29.45,75358.37,0.0,-0.99998,0.0,0.00436]
[1779496261118,29.45,75356.05,0.0,-0.99998,0.0,0.00433]
[1779496262125,29.45,75351.54,0.0,-0.99998,0.0,0.00427]
[1779496263177,29.45,75351.54,0.0,-0.99998,0.0,0.00427]
[1779496263220,29.45,75351.54,0.0,-0.99998,0.0,0.00427]
[1779496265428,29.45,75353.3,0.0,-0.99998,0.0,0.0043]
[1779496265472,29.45,75353.3,0.0,-0.99998,0.0,0.0043]
[1779496266153,29.45,75353.09,0.0,-0.99998,0.0,0.0043]
[1779496267160,29.45,75350.77,0.0,-0.99998,0.0,0.00427]
[1779496271213,29.45,75352.07,0.0,-0.99998,0.0,0.00429]
[1779496271222,29.45,75352.07,0.0,-0.99998,0.0,0.00429]
[1779496272195,29.45,75358.96,0.0,-0.99998,0.0,0.00439]
[1779496274209,29.45,75360.01,0.0,-0.99998,0.0,0.00441]
[1779496275216,29.46,75362.35,0.0,-0.99998,0.0,0.00444]
[1779496280252,29.46,75368.49,0.0,-0.99998,0.0,0.00453]
[1779496281259,29.46,75371.3,0.0,-0.99998,0.0,0.00457]
[1779496283078,29.46,75372.1,0.0,-0.99998,0.0,0.00458]
[1779496283225,29.46,75372.1,0.0,-0.99998,0.0,0.00458]
[1779496284280,29.46,75375.47,0.0,-0.99998,0.0,0.00463]
[1779496285433,29.46,75375.47,0.0,-0.99998,0.0,0.00463]
[1779496285476,29.46,75375.63,0.0,-0.99998,0.0,0.00463]
[1779496285723,29.46,75375.63,0.0,-0.99998,0.0,0.00463]
[1779496286295,29.46,75375.05,0.0,-0.99998,0.0,0.00462]
[1779496287302,29.46,75365.9,0.0,-0.99998,0.0,0.0045]
[1779496288309,29.46,75363.39,0.0,-0.99998,0.0,0.00446]
[1779496289316,29.46,75361.68,0.0,-0.99998,0.0,0.00444]
[1779496289983,29.46,75361.68,0.0,-0.99998,0.0,0.00444]
[1779496290226,29.46,75361.68,0.0,-0.99998,0.0,0.00444]
[1779496291293,29.46,75362.04,0.0,-0.99998,0.0,0.00445]
[1779496291330,29.46,75363.17,0.0,-0.99998,0.0,0.00444]
[1779496291471,29.46,75363.17,0.0,-0.99998,0.0,0.00444]
[1779496293344,29.46,75368.83,0.0,-0.99998,0.0,0.00452]
[1779496294351,29.46,75371.56,0.0,-0.99998,0.0,0.00456]
[1779496295188,29.46,75371.56,0.0,-0.99998,0.0,0.00456]
[1779496295221,29.46,75371.56,0.0,-0.99998,0.0,0.00456]
[1779496295358,29.46,75366.1,0.0,-0.99998,0.0,0.00449]
[1779496296365,29.46,75361.71,0.0,-0.99998,0.0,0.00443]
[1779496297372,29.46,75359.97,0.0,-0.99998,0.0,0.0044]
[1779496303414,29.47,75360.18,0.0,-0.99998,0.0,0.00441]
[1779496308368,29.47,75359.37,0.0,-0.99998,0.0,0.00441]
[1779496308472,29.47,75359.69,0.0,-0.99998,0.0,0.00441]
[1779496310466,29.47,75365.38,0.0,-0.99998,0.0,0.00449]
[1779496311313,29.47,75365.38,0.0,-0.99998,0.0,0.00449]
[1779496311474,29.47,75365.38,0.0,-0.99998,0.0,0.00449]
[1779496315217,29.47,75364.05,0.0,-0.99998,0.0,0.00448]
[1779496315475,29.47,75364.05,0.0,-0.99998,0.0,0.00448]
[1779496316119,29.47,75362.9,0.0,-0.99998,0.0,0.00446]
[1779496316226,29.47,75362.9,0.0,-0.99998,0.0,0.00446]
[1779496316325,29.47,75361.61,0.0,-0.99998,0.0,0.00445]
[1779496319529,29.47,75357.67,0.0,-0.99998,0.0,0.0044]
[1779496322151,29.47,75356.52,0.0,-0.99998,0.0,0.00438]
[1779496322220,29.47,75356.52,0.0,-0.99998,0.0,0.00438]
[1779496327845,29.48,75353.39,0.0,-0.99998,0.0,0.00435]
[1779496327972,29.48,75353.39,0.0,-0.99998,0.0,0.00435]
[1779496329149,29.48,75351.28,0.0,-0.99998,0.0,0.00432]
[1779496329221,29.48,75351.28,0.0,-0.99998,0.0,0.00432]
[1779496329322,29.48,75348.3,0.0,-0.99998,0.0,0.00428]
[1779496332620,29.5,75344.49,0.0,-0.99998,0.0,0.00428]
[1779496334292,29.5,75344.49,0.0,-0.99998,0.0,0.00428]
[1779496334473,29.5,75344.49,0.0,-0.99998,0.0,0.00428]
[1779496335641,29.5,75350.04,0.0,-0.99998,0.0,0.00438]
[1779496339295,29.51,75349.39,0.0,-0.99998,0.0,0.00437]
[1779496339471,29.51,75349.39,0.0,-0.99998,0.0,0.00437]
[1779496339481,29.51,75346.41,0.0,-0.99998,0.0,0.00433]
[1779496339669,29.51,75343.66,0.0,-0.99998,0.0,0.0043]
[1779496341016,29.51,75343.66,0.0,-0.99998,0.0,0.0043]
[1779496341222,29.51,75343.66,0.0,-0.99998,0.0,0.0043]
[1779496341247,29.51,75342.14,0.0,-0.99998,0.0,0.00428]
[1779496346718,29.52,75341.81,0.0,-0.99998,0.0,0.0043]
[1779496348238,29.52,75341.81,0.0,-0.99998,0.0,0.0043]
[1779496348473,29.52,75341.81,0.0,-0.99998,0.0,0.0043]
[1779496349740,29.52,75333.97,0.0,-0.99998,0.0,0.0042]
[1779496351171,29.52,75333.97,0.0,-0.99998,0.0,0.0042]
[1779496351225,29.52,75333.97,0.0,-0.99998,0.0,0.0042]
[1779496351325,29.53,75332.96,0.0,-0.99998,0.0,0.00419]
[1779496353281,29.54,75332.55,0.0,-0.99998,0.0,0.0042]
[1779496353473,29.54,75332.55,0.0,-0.99998,0.0,0.0042]
[1779496356794,29.55,75318.41,0.0,-0.99998,0.0,0.00404]
[1779496357811,29.56,75314.37,0.0,-0.99998,0.0,0.00402]
[1779496358818,29.57,75310.26,0.0,-0.99998,0.0,0.00399]
[1779496360504,29.57,75310.26,0.0,-0.99998,0.0,0.00399]
[1779496360720,29.58,75308.26,0.0,-0.99998,0.0,0.00399]
[1779496362846,29.61,75311.4,0.0,-0.99998,0.0,0.00411]
[1779496364449,29.61,75311.4,0.0,-0.99998,0.0,0.00411]
[1779496364469,29.61,75311.4,0.0,-0.99998,0.0,0.00411]
[1779496365616,29.64,75312.34,0.0,-0.99998,0.0,0.00418]
[1779496365725,29.64,75312.34,0.0,-0.99998,0.0,0.00418]
[1779496365867,29.65,75312.49,0.0,-0.99998,0.0,0.0042]
[1779496370140,29.68,75310.8,0.0,-0.99998,0.0,0.00425]
[1779496370221,29.68,75310.8,0.0,-0.99998,0.0,0.00425]
[1779496371909,29.71,75304.98,0.0,-0.99998,0.0,0.00425]
[1779496375938,29.71,75294.78,0.0,-0.99998,0.0,0.00413]
[1779496376945,29.72,75283.3,0.0,-0.99998,0.0,0.00401]
[1779496377952,29.74,75281.73,0.0,-0.99998,0.0,0.00403]
[1779496379348,29.74,75281.73,0.0,-0.99998,0.0,0.00403]
[1779496379386,29.75,75257.36,0.0,-0.99998,0.0,0.00377]
[1779496379968,29.77,75238.28,0.0,-0.99998,0.0,0.00359]
[1779496380977,29.77,75271.18,0.0,-0.99998,0.0,0.00398]
[1779496381982,29.78,75285.98,0.0,-0.99998,0.0,0.00417]
[1779496382625,29.78,75285.98,0.0,-0.99998,0.0,0.00417]
[1779496382989,29.78,75300.49,0.0,-0.99998,0.0,0.00437]
[1779496383996,29.78,75315.96,0.0,-0.99998,0.0,0.00459]
[1779496385008,29.79,75322.16,0.0,-0.99998,0.0,0.00468]
[1779496386010,29.79,75325.6,0.0,-0.99998,0.0,0.00474]
[1779496387017,29.79,75330.72,0.0,-0.99998,0.0,0.00482]
[1779496389031,29.79,75326.39,0.0,-0.99998,0.0,0.00476]
[1779496390932,29.8,75326.0,0.0,-0.99998,0.0,0.00477]
[1779496390977,29.8,75326.0,0.0,-0.99998,0.0,0.00477]
[1779496391045,29.8,75325.75,0.0,-0.99998,0.0,0.00477]
[1779496393062,29.8,75310.86,0.0,-0.99998,0.0,0.00457]
[1779496394069,29.81,75316.66,0.0,-0.99998,0.0,0.00466]
[1779496395076,29.81,75319.44,0.0,-0.99998,0.0,0.0047]
[1779496397117,29.81,75318.7,0.0,-0.99998,0.0,0.0047]
[1779496397153,29.81,75293.51,0.0,-0.99998,0.0,0.00436]
[1779496398101,29.81,75283.76,0.0,-0.99998,0.0,0.00423]
[1779496399108,29.82,75288.5,0.0,-0.99998,0.0,0.0043]
[1779496400115,29.82,75292.71,0.0,-0.99998,0.0,0.00436]
[1779496400992,29.82,75292.71,0.0,-0.99998,0.0,0.00436]
[1779496401122,29.82,75298.93,0.0,-0.99998,0.0,0.00444]
[1779496402129,29.82,75309.02,0.0,-0.99998,0.0,0.00458]
[1779496403136,29.82,75320.13,0.0,-0.99998,0.0,0.00474]
[1779496404143,29.82,75323.49,0.0,-0.99998,0.0,0.00479]
[1779496406157,29.82,75328.72,0.0,-0.99997,0.0,0.00487]
[1779496410185,29.82,75322.21,0.0,-0.99998,0.0,0.00478]
[1779496412058,29.82,75321.63,0.0,-0.99998,0.0,0.00475]
[1779496412220,29.82,75321.63,0.0,-0.99998,0.0,0.00475]
[1779496412278,29.82,75324.85,0.0,-0.99998,0.0,0.0048]
[1779496413206,29.83,75328.54,0.0,-0.99997,0.0,0.00486]
[1779496414213,29.83,75331.17,0.0,-0.99997,0.0,0.0049]
[1779496415309,29.83,75331.17,0.0,-0.99997,0.0,0.0049]
[1779496415470,29.83,75331.17,0.0,-0.99997,0.0,0.0049]
[1779496415475,29.83,75325.99,0.0,-0.99998,0.0,0.00482]
[1779496416470,29.83,75325.99,0.0,-0.99998,0.0,0.00482]
[1779496416571,29.83,75323.08,0.0,-0.99998,0.0,0.00478]
[1779496416722,29.83,75323.08,0.0,-0.99998,0.0,0.00478]
[1779496417235,29.83,75325.93,0.0,-0.99998,0.0,0.00482]
[1779496419248,29.83,75320.59,0.0,-0.99998,0.0,0.00475]
[1779496419647,29.83,75320.59,0.0,-0.99998,0.0,0.00475]
[1779496419721,29.83,75320.59,0.0,-0.99998,0.0,0.00475]
[1779496421262,29.83,75311.95,0.0,-0.99998,0.0,0.00463]
[1779496422269,29.83,75307.67,0.0,-0.99998,0.0,0.00457]
[1779496423965,29.83,75307.16,0.0,-0.99998,0.0,0.00457]
[1779496423973,29.83,75307.16,0.0,-0.99998,0.0,0.00457]
[1779496424283,29.83,75307.49,0.0,-0.99998,0.0,0.00457]
[1779496428311,29.83,75301.04,0.0,-0.99998,0.0,0.00449]
[1779496429318,29.84,75294.99,0.0,-0.99998,0.0,0.00441]
[1779496430326,29.84,75289.4,0.0,-0.99998,0.0,0.00434]
[1779496432340,29.84,75287.53,0.0,-0.99998,0.0,0.00432]
[1779496433347,29.84,75290.96,0.0,-0.99998,0.0,0.00437]
[1779496434354,29.84,75296.82,0.0,-0.99998,0.0,0.00445]
[1779496434982,29.84,75296.82,0.0,-0.99998,0.0,0.00445]
[1779496435222,29.84,75296.82,0.0,-0.99998,0.0,0.00445]
[1779496435361,29.84,75301.7,0.0,-0.99998,0.0,0.00452]
[1779496438382,29.85,75298.44,0.0,-0.99998,0.0,0.00448]
[1779496439210,29.85,75298.44,0.0,-0.99998,0.0,0.00448]
[1779496439220,29.85,75298.44,0.0,-0.99998,0.0,0.00448]
[1779496439388,29.85,75294.43,0.0,-0.99998,0.0,0.00443]
[1779496440091,29.85,75294.43,0.0,-0.99998,0.0,0.00443]
[1779496440224,29.85,75294.43,0.0,-0.99998,0.0,0.00443]
[1779496440397,29.85,75292.51,0.0,-0.99998,0.0,0.00441]
[1779496441404,29.85,75295.18,0.0,-0.99998,0.0,0.00445]
[1779496442411,29.85,75299.97,0.0,-0.99998,0.0,0.00451]
[1779496443418,29.85,75306.11,0.0,-0.99998,0.0,0.0046]
[1779496444425,29.85,75313.36,0.0,-0.99998,0.0,0.00471]
[1779496445432,29.85,75322.73,0.0,-0.99997,0.0,0.00484]
[1779496446439,29.85,75326.41,0.0,-0.99997,0.0,0.0049]
[1779496446922,29.85,75326.41,0.0,-0.99997,0.0,0.0049]
[1779496446971,29.85,75326.41,0.0,-0.99997,0.0,0.0049]
[1779496447446,29.85,75326.95,0.0,-0.99997,0.0,0.00491]
[1779496451062,29.85,75326.8,0.0,-0.99997,0.0,0.00491]
[1779496451222,29.85,75326.8,0.0,-0.99997,0.0,0.00491]
[1779496451474,29.85,75325.41,0.0,-0.99997,0.0,0.00489]
[1779496452492,29.85,75325.41,0.0,-0.99997,0.0,0.00489]
[1779496452600,29.86,75320.3,0.0,-0.99998,0.0,0.00482]
[1779496452719,29.86,75320.3,0.0,-0.99998,0.0,0.00482]
[1779496453488,29.86,75317.25,0.0,-0.99998,0.0,0.00477]
[1779496454495,29.86,75314.02,0.0,-0.99998,0.0,0.00473]
[1779496456424,29.86,75312.77,0.0,-0.99998,0.0,0.00471]
[1779496456472,29.86,75312.77,0.0,-0.99998,0.0,0.00471]
[1779496456509,29.86,75312.44,0.0,-0.99998,0.0,0.00471]
[1779496456941,29.86,75312.44,0.0,-0.99998,0.0,0.00471]
[1779496456971,29.86,75312.44,0.0,-0.99998,0.0,0.00471]
[1779496459530,29.86,75316.57,0.0,-0.99998,0.0,0.00477]
[1779496461330,29.86,75317.22,0.0,-0.99998,0.0,0.00479]
[1779496461475,29.86,75317.22,0.0,-0.99998,0.0,0.00479]
[1779496461576,29.86,75317.9,0.0,-0.99998,0.0,0.0048]
[1779496463558,29.86,75322.49,0.0,-0.99997,0.0,0.00487]
[1779496464434,29.86,75322.49,0.0,-0.99997,0.0,0.00487]
[1779496464471,29.86,75322.49,0.0,-0.99997,0.0,0.00487]
[1779496465577,29.86,75328.53,0.0,-0.99997,0.0,0.00496]
[1779496466583,29.86,75335.88,0.0,-0.99997,0.0,0.00507]
[1779496467491,29.86,75335.88,0.0,-0.99997,0.0,0.00507]
[1779496467590,29.86,75342.2,0.0,-0.99997,0.0,0.00517]
[1779496467720,29.86,75342.2,0.0,-0.99997,0.0,0.00517]
[1779496468598,29.86,75349.03,0.0,-0.99997,0.0,0.00528]
[1779496469605,29.86,75360.15,0.0,-0.99997,0.0,0.00546]
[1779496470612,29.86,75367.28,0.0,-0.99997,0.0,0.00558]
[1779496471080,29.86,75367.28,0.0,-0.99997,0.0,0.00558]
[1779496471223,29.86,75367.28,0.0,-0.99997,0.0,0.00558]
[1779496473633,29.86,75363.72,0.0,-0.99997,0.0,0.00549]
[1779496474640,29.86,75361.56,0.0,-0.99997,0.0,0.00546]
[1779496476654,29.86,75355.05,0.0,-0.99997,0.0,0.00535]
[1779496478668,29.86,75351.73,0.0,-0.99997,0.0,0.0053]
[1779496479675,29.86,75345.46,0.0,-0.99997,0.0,0.0052]
[1779496480682,29.86,75340.27,0.0,-0.99997,0.0,0.00512]
[1779496482295,29.87,75337.5,0.0,-0.99997,0.0,0.00508]
[1779496483223,29.87,75337.5,0.0,-0.99997,0.0,0.00508]
[1779496486440,29.87,75335.27,0.0,-0.99997,0.0,0.00505]
[1779496486477,29.87,75335.27,0.0,-0.99997,0.0,0.00505]
[1779496486541,29.87,75335.29,0.0,-0.99997,0.0,0.00505]
[1779496489745,29.87,75330.41,0.0,-0.99997,0.0,0.00498]
[1779496490752,29.87,75321.88,0.0,-0.99997,0.0,0.00485]
[1779496491759,29.87,75321.59,0.0,-0.99997,0.0,0.00485]
[1779496494583,29.87,75322.49,0.0,-0.99997,0.0,0.00486]
[1779496494722,29.87,75324.47,0.0,-0.99997,0.0,0.00489]
[1779496498808,29.87,75330.13,0.0,-0.99997,0.0,0.00498]
[1779496499974,29.87,75330.13,0.0,-0.99997,0.0,0.00498]
[1779496500223,29.87,75330.13,0.0,-0.99997,0.0,0.00498]
[1779496500303,29.87,75331.54,0.0,-0.99997,0.0,0.00501]
[1779496501318,29.87,75331.54,0.0,-0.99997,0.0,0.00501]
[1779496501471,29.87,75331.54,0.0,-0.99997,0.0,0.00501]
[1779496502836,29.87,75316.45,0.0,-0.99998,0.0,0.00478]
[1779496503843,29.87,75306.7,0.0,-0.99998,0.0,0.00465]
[1779496504850,29.87,75309.56,0.0,-0.99998,0.0,0.00469]
[1779496507029,29.87,75311.23,0.0,-0.99998,0.0,0.00472]
[1779496507222,29.87,75311.23,0.0,-0.99998,0.0,0.00472]
[1779496507274,29.88,75311.0,0.0,-0.99998,0.0,0.00471]
[1779496510677,29.88,75311.82,0.0,-0.99998,0.0,0.00473]
[1779496510720,29.88,75310.01,0.0,-0.99998,0.0,0.0047]
[1779496511899,29.88,75306.02,0.0,-0.99998,0.0,0.00465]
[1779496512906,29.88,75298.85,0.0,-0.99998,0.0,0.00455]
[1779496513913,29.88,75300.05,0.0,-0.99998,0.0,0.00457]
[1779496516366,29.88,75301.13,0.0,-0.99998,0.0,0.00459]
[1779496516475,29.88,75301.13,0.0,-0.99998,0.0,0.00459]
[1779496516575,29.88,75301.81,0.0,-0.99998,0.0,0.0046]
[1779496516934,29.88,75307.94,0.0,-0.99998,0.0,0.00469]
[1779496517941,29.88,75315.81,0.0,-0.99998,0.0,0.00481]
[1779496518949,29.88,75319.31,0.0,-0.99997,0.0,0.00486]
[1779496519955,29.89,75328.66,0.0,-0.99997,0.0,0.005]
[1779496520962,29.89,75331.3,0.0,-0.99997,0.0,0.00504]
[1779496526524,29.89,75331.48,0.0,-0.99997,0.0,0.00505]
[1779496526575,29.89,75328.95,0.0,-0.99997,0.0,0.00501]
[1779496526723,29.89,75328.95,0.0,-0.99997,0.0,0.00501]
[1779496530026,29.89,75326.48,0.0,-0.99997,0.0,0.00497]
[1779496531277,29.89,75326.48,0.0,-0.99997,0.0,0.00497]
[1779496531477,29.89,75326.48,0.0,-0.99997,0.0,0.00497]
[1779496531478,29.89,75326.76,0.0,-0.99997,0.0,0.00496]
[1779496531936,29.89,75326.76,0.0,-0.99997,0.0,0.00496]
[1779496531972,29.89,75326.76,0.0,-0.99997,0.0,0.00496]
[1779496536073,29.89,75303.53,0.0,-0.99998,0.0,0.00463]
[1779496537080,29.89,75299.54,0.0,-0.99998,0.0,0.00457]
[1779496539094,29.89,75296.43,0.0,-0.99998,0.0,0.00453]
[1779496540101,29.89,75293.76,0.0,-0.99998,0.0,0.0045]
[1779496543387,29.9,75292.73,0.0,-0.99998,0.0,0.00449]
[1779496543474,29.9,75292.73,0.0,-0.99998,0.0,0.00449]
[1779496543535,29.9,75294.24,0.0,-0.99998,0.0,0.00451]
[1779496544128,29.9,75298.48,0.0,-0.99998,0.0,0.00457]
[1779496545136,29.9,75295.72,0.0,-0.99998,0.0,0.00454]
[1779496546143,29.9,75293.22,0.0,-0.99998,0.0,0.00451]
[1779496547275,29.9,75293.22,0.0,-0.99998,0.0,0.00451]
[1779496547473,29.9,75293.22,0.0,-0.99998,0.0,0.00451]
[1779496550177,29.9,75286.43,0.0,-0.99998,0.0,0.00442]
[1779496551184,29.91,75282.85,0.0,-0.99998,0.0,0.00438]
[1779496551960,29.91,75282.85,0.0,-0.99998,0.0,0.00438]
[1779496551972,29.91,75282.85,0.0,-0.99998,0.0,0.00438]
[1779496552191,29.91,75282.92,0.0,-0.99998,0.0,0.00438]
[1779496552898,29.91,75282.92,0.0,-0.99998,0.0,0.00438]
[1779496552975,29.91,75282.92,0.0,-0.99998,0.0,0.00438]
[1779496556218,29.91,75285.41,0.0,-0.99998,0.0,0.00443]
[1779496557250,29.91,75285.41,0.0,-0.99998,0.0,0.00443]
[1779496557473,29.91,75285.41,0.0,-0.99998,0.0,0.00443]
[1779496557545,29.91,75284.05,0.0,-0.99998,0.0,0.00441]
[1779496559896,29.91,75282.28,0.0,-0.99998,0.0,0.00439]
[1779496559976,29.91,75282.28,0.0,-0.99998,0.0,0.00439]
[1779496562720,29.92,75280.46,0.0,-0.99998,0.0,0.00438]
[1779496562267,29.92,75276.08,0.0,-0.99998,0.0,0.00432]
[1779496562981,29.92,75276.08,0.0,-0.99998,0.0,0.00432]
[1779496563274,29.92,75275.26,0.0,-0.99998,0.0,0.00431]
[1779496567302,29.92,75262.79,0.0,-0.99998,0.0,0.00416]
[1779496568309,29.93,75250.71,0.0,-0.99998,0.0,0.00402]
[1779496569316,29.93,75251.7,0.0,-0.99998,0.0,0.00403]
[1779496570323,29.93,75249.35,0.0,-0.99998,0.0,0.00401]
[1779496571330,29.93,75259.28,0.0,-0.99998,0.0,0.00414]
[1779496572337,29.93,75265.8,0.0,-0.99998,0.0,0.00422]
[1779496573344,29.95,75258.64,0.0,-0.99998,0.0,0.00417]
[1779496574351,29.95,75255.96,0.0,-0.99998,0.0,0.00413]
[1779496578379,30.01,75259.48,0.0,-0.99998,0.0,0.00433]
[1779496579243,30.01,75259.48,0.0,-0.99998,0.0,0.00433]
[1779496579471,30.01,75259.48,0.0,-0.99998,0.0,0.00433]
[1779496580393,30.01,75248.89,0.0,-0.99998,0.0,0.0042]
[1779496581400,30.02,75245.88,0.0,-0.99998,0.0,0.00416]
[1779496582506,30.02,75245.88,0.0,-0.99998,0.0,0.00416]
[1779496582722,30.02,75245.88,0.0,-0.99998,0.0,0.00416]
[1779496582711,30.02,75247.35,0.0,-0.99998,0.0,0.00419]
[1779496583414,30.02,75245.45,0.0,-0.99998,0.0,0.00417]
[1779496584421,30.02,75242.18,0.0,-0.99998,0.0,0.00413]
[1779496586436,30.02,75244.08,0.0,-0.99998,0.0,0.00416]
[1779496587184,30.02,75244.08,0.0,-0.99998,0.0,0.00416]
[1779496587251,30.02,75244.08,0.0,-0.99998,0.0,0.00416]
[1779496589457,30.03,75239.29,0.0,-0.99998,0.0,0.00411]
[1779496590899,30.05,75238.93,0.0,-0.99998,0.0,0.00415]
[1779496590976,30.05,75238.93,0.0,-0.99998,0.0,0.00415]
[1779496591597,30.05,75238.93,0.0,-0.99998,0.0,0.00415]
[1779496591723,30.05,75238.93,0.0,-0.99998,0.0,0.00415]
[1779496591696,30.05,75242.11,0.0,-0.99998,0.0,0.00417]
[1779496593485,30.05,75244.26,0.0,-0.99998,0.0,0.00421]
[1779496596849,30.1,75244.32,0.0,-0.99998,0.0,0.00433]
[1779496596971,30.1,75244.32,0.0,-0.99998,0.0,0.00433]
[1779496597249,30.1,75244.32,0.0,-0.99998,0.0,0.00433]
[1779496597478,30.1,75244.32,0.0,-0.99998,0.0,0.00433]
[1779496597513,30.12,75244.03,0.0,-0.99998,0.0,0.00436]
[1779496602548,30.19,75245.23,0.0,-0.99998,0.0,0.00455]
[1779496603555,30.2,75247.15,0.0,-0.99998,0.0,0.00461]
[1779496604054,30.2,75247.15,0.0,-0.99998,0.0,0.00461]
[1779496604225,30.2,75247.15,0.0,-0.99998,0.0,0.00461]
[1779496604562,30.2,75249.33,0.0,-0.99998,0.0,0.00465]
[1779496606069,30.2,75250.47,0.0,-0.99998,0.0,0.00467]
[1779496606222,30.2,75250.47,0.0,-0.99998,0.0,0.00467]
[1779496606576,30.21,75252.43,0.0,-0.99998,0.0,0.0047]
[1779496607583,30.21,75250.32,0.0,-0.99998,0.0,0.00467]
[1779496608601,30.21,75245.52,0.0,-0.99998,0.0,0.00461]
[1779496609769,30.21,75245.52,0.0,-0.99998,0.0,0.00461]
[1779496609599,30.21,75237.97,0.0,-0.99998,0.0,0.00451]
[1779496609977,30.21,75237.97,0.0,-0.99998,0.0,0.00451]
[1779496610606,30.21,75230.5,0.0,-0.99998,0.0,0.00441]
[1779496611613,30.21,75227.21,0.0,-0.99998,0.0,0.00437]
[1779496612620,30.21,75233.71,0.0,-0.99998,0.0,0.00446]
[1779496614634,30.23,75230.92,0.0,-0.99998,0.0,0.00446]
[1779496615641,30.23,75227.71,0.0,-0.99998,0.0,0.00443]
[1779496617017,30.23,75228.4,0.0,-0.99998,0.0,0.00444]
[1779496617245,30.23,75228.4,0.0,-0.99998,0.0,0.00444]
[1779496620676,30.24,75234.28,0.0,-0.99998,0.0,0.00453]
[1779496621659,30.24,75234.28,0.0,-0.99998,0.0,0.00453]
[1779496621722,30.24,75234.28,0.0,-0.99998,0.0,0.00453]
[1779496621763,30.24,75237.33,0.0,-0.99998,0.0,0.00458]
[1779496622690,30.24,75240.6,0.0,-0.99998,0.0,0.00463]
[1779496623697,30.25,75243.85,0.0,-0.99998,0.0,0.00468]
[1779496624188,30.25,75243.85,0.0,-0.99998,0.0,0.00468]
[1779496624222,30.25,75243.85,0.0,-0.99998,0.0,0.00468]
[1779496626718,30.25,75247.13,0.0,-0.99998,0.0,0.00473]
[1779496628732,30.25,75245.02,0.0,-0.99998,0.0,0.00471]
[1779496629766,30.25,75245.02,0.0,-0.99998,0.0,0.00471]
[1779496629739,30.25,75241.6,0.0,-0.99998,0.0,0.00467]
[1779496629971,30.25,75241.6,0.0,-0.99998,0.0,0.00467]
[1779496630745,30.25,75239.13,0.0,-0.99998,0.0,0.00464]
[1779496632079,30.26,75240.53,0.0,-0.99998,0.0,0.00466]
[1779496632222,30.26,75240.53,0.0,-0.99998,0.0,0.00466]
[1779496632760,30.26,75246.6,0.0,-0.99998,0.0,0.00475]
[1779496633768,30.26,75251.32,0.0,-0.99997,0.0,0.00482]
[1779496635486,30.26,75251.6,0.0,-0.99997,0.0,0.00483]
[1779496635703,30.26,75251.6,0.0,-0.99997,0.0,0.00483]
[1779496635721,30.26,75251.6,0.0,-0.99997,0.0,0.00483]
[1779496635782,30.26,75247.59,0.0,-0.99998,0.0,0.00477]
[1779496637796,30.26,75250.04,0.0,-0.99998,0.0,0.00482]
[1779496638803,30.26,75247.28,0.0,-0.99998,0.0,0.00478]
[1779496639393,30.26,75247.28,0.0,-0.99998,0.0,0.00478]
[1779496639480,30.26,75247.28,0.0,-0.99998,0.0,0.00478]
[1779496639810,30.27,75232.31,0.0,-0.99998,0.0,0.00457]
[1779496640817,30.27,75227.7,0.0,-0.99998,0.0,0.00451]
[1779496642402,30.27,75229.05,0.0,-0.99998,0.0,0.00454]
[1779496642473,30.27,75229.05,0.0,-0.99998,0.0,0.00454]
[1779496645852,30.28,75224.27,0.0,-0.99998,0.0,0.00449]
[1779496646858,30.28,75217.0,0.0,-0.99998,0.0,0.0044]
[1779496647865,30.3,75208.37,0.0,-0.99998,0.0,0.00433]
[1779496648873,30.32,75210.43,0.0,-0.99998,0.0,0.0044]
[1779496649880,30.33,75207.9,0.0,-0.99998,0.0,0.00441]
[1779496652285,30.35,75206.51,0.0,-0.99998,0.0,0.00444]
[1779496652447,30.35,75206.51,0.0,-0.99998,0.0,0.00444]
[1779496652481,30.37,75206.64,0.0,-0.99998,0.0,0.00446]
[1779496652901,30.39,75210.53,0.0,-0.99998,0.0,0.00456]
[1779496653908,30.4,75214.08,0.0,-0.99998,0.0,0.00465]
[1779496655075,30.4,75214.08,0.0,-0.99998,0.0,0.00465]
[1779496655223,30.4,75214.08,0.0,-0.99998,0.0,0.00465]
[1779496655922,30.41,75212.55,0.0,-0.99998,0.0,0.00463]
[1779496656929,30.41,75208.04,0.0,-0.99998,0.0,0.00457]
[1779496657936,30.43,75214.99,0.0,-0.99998,0.0,0.00471]
[1779496658943,30.43,75225.42,0.0,-0.99997,0.0,0.00487]
[1779496659908,30.43,75225.42,0.0,-0.99997,0.0,0.00487]
[1779496659972,30.43,75225.42,0.0,-0.99997,0.0,0.00487]
[1779496660252,30.43,75221.49,0.0,-0.99998,0.0,0.00481]
[1779496660958,30.43,75218.39,0.0,-0.99998,0.0,0.00477]
[1779496662439,30.43,75218.39,0.0,-0.99998,0.0,0.00477]
[1779496662471,30.43,75218.39,0.0,-0.99998,0.0,0.00477]
[1779496662540,30.43,75216.83,0.0,-0.99998,0.0,0.00475]
[1779496663595,30.43,75216.83,0.0,-0.99998,0.0,0.00475]
[1779496663723,30.43,75216.83,0.0,-0.99998,0.0,0.00475]
[1779496663821,30.43,75212.64,0.0,-0.99998,0.0,0.0047]
[1779496663980,30.43,75205.34,0.0,-0.99998,0.0,0.0046]
[1779496664986,30.44,75198.45,0.0,-0.99998,0.0,0.00451]
[1779496666471,30.45,75196.69,0.0,-0.99998,0.0,0.00453]
[1779496670809,30.5,75196.03,0.0,-0.99998,0.0,0.00465]
[1779496670860,30.52,75197.12,0.0,-0.99998,0.0,0.00471]
[1779496670973,30.52,75197.12,0.0,-0.99998,0.0,0.00471]
[1779496671301,30.52,75197.12,0.0,-0.99998,0.0,0.00471]
[1779496671471,30.52,75197.12,0.0,-0.99998,0.0,0.00471]
[1779496671542,30.52,75195.56,0.0,-0.99998,0.0,0.00469]
[1779496672043,30.52,75198.2,0.0,-0.99998,0.0,0.00473]
[1779496673050,30.53,75203.2,0.0,-0.99998,0.0,0.0048]
[1779496674267,30.53,75203.2,0.0,-0.99998,0.0,0.0048]
[1779496674475,30.53,75203.2,0.0,-0.99998,0.0,0.0048]
[1779496674576,30.53,75205.56,0.0,-0.99997,0.0,0.00484]
[1779496675709,30.53,75205.56,0.0,-0.99997,0.0,0.00484]
[1779496675720,30.53,75205.56,0.0,-0.99997,0.0,0.00484]
[1779496675812,30.53,75206.47,0.0,-0.99997,0.0,0.00486]
[1779496677078,30.53,75208.4,0.0,-0.99997,0.0,0.00489]
[1779496678747,30.53,75208.4,0.0,-0.99997,0.0,0.00489]
[1779496678973,30.53,75208.16,0.0,-0.99997,0.0,0.00489]
[1779496680528,30.53,75207.81,0.0,-0.99997,0.0,0.00489]
[1779496680721,30.53,75207.81,0.0,-0.99997,0.0,0.00489]
[1779496680803,30.53,75207.85,0.0,-0.99997,0.0,0.0049]
[1779496683814,30.54,75208.24,0.0,-0.99997,0.0,0.00491]
[1779496683874,30.54,75212.37,0.0,-0.99997,0.0,0.00498]
[1779496683978,30.54,75212.37,0.0,-0.99997,0.0,0.00498]
[1779496684127,30.54,75210.72,0.0,-0.99997,0.0,0.00495]
[1779496685134,30.54,75208.87,0.0,-0.99997,0.0,0.00493]
[1779496686573,30.54,75208.87,0.0,-0.99997,0.0,0.00493]
[1779496686726,30.54,75208.87,0.0,-0.99997,0.0,0.00493]
[1779496686810,30.54,75203.09,0.0,-0.99997,0.0,0.00485]
[1779496690169,30.55,75201.99,0.0,-0.99997,0.0,0.00485]
[1779496693010,30.55,75201.58,0.0,-0.99997,0.0,0.00485]
[1779496693191,30.55,75198.49,0.0,-0.99998,0.0,0.00481]
[1779496694639,30.55,75198.49,0.0,-0.99998,0.0,0.00481]
[1779496694721,30.55,75198.49,0.0,-0.99998,0.0,0.00481]
[1779496699814,30.56,75196.06,0.0,-0.99998,0.0,0.00479]
[1779496699971,30.56,75196.03,0.0,-0.99998,0.0,0.0048]
[1779496702639,30.56,75195.81,0.0,-0.99998,0.0,0.0048]
[1779496702721,30.56,75195.81,0.0,-0.99998,0.0,0.0048]
[1779496702740,30.57,75195.77,0.0,-0.99998,0.0,0.0048]
[1779496708295,30.57,75195.6,0.0,-0.99997,0.0,0.00483]
[1779496712665,30.58,75195.28,0.0,-0.99998,0.0,0.00481]
[1779496712722,30.58,75195.28,0.0,-0.99998,0.0,0.00481]
[1779496714337,30.58,75191.74,0.0,-0.99998,0.0,0.00477]
[1779496718619,30.59,75192.73,0.0,-0.99998,0.0,0.0048]
[1779496718722,30.59,75192.73,0.0,-0.99998,0.0,0.0048]
[1779496719982,30.59,75192.38,0.0,-0.99998,0.0,0.0048]
[1779496720222,30.59,75192.38,0.0,-0.99998,0.0,0.0048]
[1779496720323,30.59,75192.38,0.0,-0.99998,0.0,0.00481]
[1779496725369,30.6,75192.09,0.0,-0.99997,0.0,0.00482]
[1779496725472,30.6,75192.09,0.0,-0.99997,0.0,0.00482]
[1779496728447,30.62,75185.59,0.0,-0.99998,0.0,0.00478]
[1779496729532,30.62,75185.59,0.0,-0.99998,0.0,0.00478]
[1779496729556,30.64,75212.6,0.0,-0.99997,0.0,0.00522]
[1779496730450,30.64,75221.06,0.0,-0.99997,0.0,0.00536]
[1779496731457,30.64,75221.47,0.0,-0.99997,0.0,0.00537]
[1779496732687,30.64,75221.47,0.0,-0.99997,0.0,0.00537]
[1779496733471,30.64,75213.08,0.0,-0.99997,0.0,0.00524]
[1779496734478,30.64,75205.19,0.0,-0.99997,0.0,0.00513]
[1779496735485,30.64,75209.32,0.0,-0.99997,0.0,0.00519]
[1779496736493,30.65,75211.83,0.0,-0.99997,0.0,0.00523]
[1779496738507,30.65,75206.66,0.0,-0.99997,0.0,0.00516]
[1779496743542,30.65,75205.39,0.0,-0.99997,0.0,0.00516]
[1779496744429,30.65,75205.39,0.0,-0.99997,0.0,0.00516]
[1779496744471,30.65,75205.39,0.0,-0.99997,0.0,0.00516]
[1779496745556,30.66,75202.29,0.0,-0.99997,0.0,0.00512]
[1779496746563,30.66,75195.32,0.0,-0.99997,0.0,0.00502]
[1779496747082,30.66,75195.32,0.0,-0.99997,0.0,0.00502]
[1779496747226,30.66,75195.32,0.0,-0.99997,0.0,0.00502]
[1779496748580,30.66,75200.3,0.0,-0.99997,0.0,0.0051]
[1779496749587,30.66,75201.45,0.0,-0.99997,0.0,0.00512]
[1779496750556,30.66,75201.45,0.0,-0.99997,0.0,0.00512]
[1779496750723,30.66,75201.45,0.0,-0.99997,0.0,0.00512]
[1779496750825,30.66,75197.95,0.0,-0.99997,0.0,0.00507]
[1779496753336,30.66,75199.58,0.0,-0.99997,0.0,0.0051]
[1779496753471,30.66,75199.58,0.0,-0.99997,0.0,0.0051]
[1779496753615,30.67,75200.91,0.0,-0.99997,0.0,0.00512]
[1779496755629,30.67,75197.54,0.0,-0.99997,0.0,0.00508]
[1779496756636,30.67,75195.2,0.0,-0.99997,0.0,0.00505]
[1779496757643,30.67,75182.09,0.0,-0.99997,0.0,0.00486]
[1779496758650,30.67,75182.92,0.0,-0.99997,0.0,0.00487]
[1779496759657,30.67,75180.0,0.0,-0.99997,0.0,0.00483]
[1779496760664,30.67,75184.58,0.0,-0.99997,0.0,0.0049]
[1779496761671,30.68,75189.71,0.0,-0.99997,0.0,0.00498]
[1779496762468,30.68,75189.71,0.0,-0.99997,0.0,0.00498]
[1779496762723,30.68,75189.71,0.0,-0.99997,0.0,0.00498]
[1779496764692,30.68,75186.08,0.0,-0.99997,0.0,0.00494]
[1779496765699,30.68,75182.88,0.0,-0.99997,0.0,0.0049]
[1779496766262,30.68,75182.88,0.0,-0.99997,0.0,0.0049]
[1779496766470,30.68,75182.88,0.0,-0.99997,0.0,0.0049]
[1779496766706,30.68,75179.26,0.0,-0.99997,0.0,0.00485]
[1779496769768,30.69,75177.91,0.0,-0.99997,0.0,0.00484]
[1779496769776,30.69,75177.91,0.0,-0.99997,0.0,0.00484]
[1779496769867,30.69,75178.04,0.0,-0.99997,0.0,0.00484]
[1779496770735,30.69,75181.56,0.0,-0.99997,0.0,0.0049]
[1779496771202,30.69,75181.56,0.0,-0.99997,0.0,0.0049]
[1779496771221,30.69,75181.56,0.0,-0.99997,0.0,0.0049]
[1779496771742,30.69,75182.58,0.0,-0.99997,0.0,0.00489]
[1779496776777,30.7,75185.7,0.0,-0.99997,0.0,0.00496]
[1779496778790,30.7,75192.11,0.0,-0.99997,0.0,0.00506]
[1779496779798,30.7,75196.35,0.0,-0.99997,0.0,0.00513]
[1779496779995,30.7,75196.35,0.0,-0.99997,0.0,0.00513]
[1779496780223,30.7,75196.35,0.0,-0.99997,0.0,0.00513]
[1779496782320,30.7,75197.27,0.0,-0.99997,0.0,0.00515]
[1779496782472,30.7,75197.27,0.0,-0.99997,0.0,0.00515]
[1779496782819,30.71,75197.11,0.0,-0.99997,0.0,0.00515]
[1779496784833,30.71,75203.79,0.0,-0.99997,0.0,0.00526]
[1779496785840,30.71,75206.33,0.0,-0.99997,0.0,0.0053]
[1779496786847,30.71,75210.59,0.0,-0.99997,0.0,0.00537]
[1779496788861,30.71,75210.34,0.0,-0.99997,0.0,0.00537]
[1779496789288,30.71,75210.34,0.0,-0.99997,0.0,0.00537]
[1779496789471,30.71,75210.34,0.0,-0.99997,0.0,0.00537]
[1779496794097,30.72,75211.05,0.0,-0.99997,0.0,0.0054]
[1779496794222,30.72,75211.05,0.0,-0.99997,0.0,0.0054]
[1779496795910,30.72,75215.17,0.0,-0.99997,0.0,0.00547]
[1779496796916,30.72,75221.6,0.0,-0.99997,0.0,0.00557]
[1779496797920,30.72,75221.6,0.0,-0.99997,0.0,0.00557]
[1779496797970,30.72,75221.6,0.0,-0.99997,0.0,0.00557]
[1779496799938,30.72,75225.92,0.0,-0.99997,0.0,0.00565]
[1779496802959,30.72,75220.88,0.0,-0.99997,0.0,0.00557]
[1779496803966,30.72,75218.15,0.0,-0.99997,0.0,0.00553]
[1779496804314,30.72,75218.15,0.0,-0.99997,0.0,0.00553]
[1779496804472,30.72,75218.15,0.0,-0.99997,0.0,0.00553]
[1779496804973,30.72,75215.74,0.0,-0.99997,0.0,0.00549]
[1779496806987,30.73,75212.51,0.0,-0.99997,0.0,0.00545]
[1779496809223,30.73,75211.41,0.0,-0.99997,0.0,0.00543]
[1779496809469,30.73,75211.41,0.0,-0.99997,0.0,0.00543]
[1779496810010,30.73,75207.44,0.0,-0.99997,0.0,0.00537]
[1779496811017,30.73,75201.39,0.0,-0.99997,0.0,0.00528]
[1779496811065,30.73,75201.39,0.0,-0.99997,0.0,0.00528]
[1779496811221,30.73,75201.39,0.0,-0.99997,0.0,0.00528]
[1779496815412,30.73,75201.03,0.0,-0.99997,0.0,0.00528]
[1779496815473,30.73,75201.03,0.0,-0.99997,0.0,0.00528]
[1779496815513,30.73,75199.84,0.0,-0.99997,0.0,0.00527]
[1779496816805,30.73,75199.84,0.0,-0.99997,0.0,0.00527]
[1779496816969,30.73,75199.84,0.0,-0.99997,0.0,0.00527]
[1779496818072,30.74,75203.61,0.0,-0.99997,0.0,0.00533]
[1779496821024,30.74,75204.45,0.0,-0.99997,0.0,0.00535]
[1779496821225,30.74,75204.56,0.0,-0.99997,0.0,0.00535]
[1779496821870,30.74,75204.56,0.0,-0.99997,0.0,0.00535]
[1779496821970,30.74,75204.56,0.0,-0.99997,0.0,0.00535]
[1779496822024,30.74,75205.17,0.0,-0.99997,0.0,0.00537]
[1779496823107,30.74,75207.54,0.0,-0.99997,0.0,0.00541]
[1779496824114,30.74,75193.06,0.0,-0.99997,0.0,0.00518]
[1779496825340,30.74,75193.06,0.0,-0.99997,0.0,0.00518]
[1779496825469,30.74,75193.06,0.0,-0.99997,0.0,0.00518]
[1779496825571,30.74,75186.5,0.0,-0.99997,0.0,0.00509]
[1779496826128,30.74,75185.05,0.0,-0.99997,0.0,0.00507]
[1779496829149,30.75,75180.8,0.0,-0.99997,0.0,0.00502]
[1779496830156,30.75,75176.92,0.0,-0.99997,0.0,0.00496]
[1779496831168,30.75,75167.99,0.0,-0.99997,0.0,0.00482]
[1779496832174,30.75,75162.59,0.0,-0.99998,0.0,0.00474]
[1779496834191,30.75,75178.97,0.0,-0.99997,0.0,0.00498]
[1779496835751,30.75,75178.97,0.0,-0.99997,0.0,0.00498]
[1779496835971,30.75,75178.97,0.0,-0.99997,0.0,0.00498]
[1779496835852,30.75,75186.3,0.0,-0.99997,0.0,0.0051]
[1779496836205,30.76,75185.58,0.0,-0.99997,0.0,0.00509]
[1779496839883,30.76,75185.86,0.0,-0.99997,0.0,0.0051]
[1779496839995,30.76,75185.86,0.0,-0.99997,0.0,0.0051]
[1779496839976,30.76,75174.66,0.0,-0.99997,0.0,0.00494]
[1779496840233,30.76,75168.12,0.0,-0.99997,0.0,0.00485]
[1779496842247,30.78,75160.94,0.0,-0.99998,0.0,0.00479]
[1779496843838,30.78,75160.94,0.0,-0.99998,0.0,0.00479]
[1779496843973,30.78,75160.94,0.0,-0.99998,0.0,0.00479]
[1779496844010,30.79,75156.54,0.0,-0.99998,0.0,0.00477]
[1779496844261,30.81,75154.18,0.0,-0.99998,0.0,0.00478]
[1779496846280,30.85,75145.91,0.0,-0.99998,0.0,0.00475]
[1779496847287,30.86,75148.75,0.0,-0.99997,0.0,0.00484]
[1779496848294,30.88,75151.17,0.0,-0.99997,0.0,0.00492]
[1779496849301,30.9,75147.98,0.0,-0.99997,0.0,0.00492]
[1779496850302,30.9,75147.98,0.0,-0.99997,0.0,0.00492]
[1779496850470,30.9,75147.98,0.0,-0.99997,0.0,0.00492]
[1779496852906,30.93,75149.77,0.0,-0.99997,0.0,0.00503]
[1779496852969,30.93,75149.77,0.0,-0.99997,0.0,0.00503]
[1779496853056,30.93,75157.93,0.0,-0.99997,0.0,0.00516]
[1779496853329,30.93,75162.11,0.0,-0.99997,0.0,0.00522]
[1779496854615,30.93,75162.11,0.0,-0.99997,0.0,0.00522]
[1779496854722,30.93,75162.11,0.0,-0.99997,0.0,0.00522]
[1779496854803,30.93,75165.1,0.0,-0.99997,0.0,0.00527]
[1779496855343,30.94,75168.34,0.0,-0.99997,0.0,0.00533]
[1779496856350,30.94,75178.93,0.0,-0.99997,0.0,0.0055]
[1779496857357,30.94,75183.46,0.0,-0.99997,0.0,0.00557]
[1779496859607,30.94,75183.68,0.0,-0.99997,0.0,0.00558]
[1779496859722,30.94,75183.68,0.0,-0.99997,0.0,0.00558]
[1779496859824,30.94,75183.66,0.0,-0.99997,0.0,0.00558]
[1779496860381,30.94,75189.61,0.0,-0.99997,0.0,0.00568]
[1779496861387,30.94,75195.92,0.0,-0.99997,0.0,0.00579]
[1779496863401,30.94,75195.61,0.0,-0.99997,0.0,0.00579]
[1779496864408,30.94,75198.5,0.0,-0.99997,0.0,0.00584]
[1779496866422,30.95,75200.76,0.0,-0.99997,0.0,0.00588]
[1779496868020,30.95,75200.76,0.0,-0.99997,0.0,0.00588]
[1779496868437,30.95,75194.46,0.0,-0.99997,0.0,0.00578]
[1779496869443,30.95,75188.94,0.0,-0.99997,0.0,0.00569]
[1779496870222,30.95,75188.94,0.0,-0.99997,0.0,0.00569]
[1779496870450,30.95,75183.45,0.0,-0.99997,0.0,0.0056]
[1779496873483,30.95,75177.05,0.0,-0.99997,0.0,0.00551]
[1779496874482,30.95,75151.71,0.0,-0.99997,0.0,0.00512]
[1779496875125,30.95,75151.71,0.0,-0.99997,0.0,0.00512]
[1779496875491,30.95,75141.4,0.0,-0.99997,0.0,0.00497]
[1779496876497,30.96,75143.59,0.0,-0.99997,0.0,0.00501]
[1779496877561,30.96,75143.59,0.0,-0.99997,0.0,0.00501]
[1779496877562,30.96,75146.14,0.0,-0.99997,0.0,0.00505]
[1779496878512,30.96,75149.06,0.0,-0.99997,0.0,0.0051]
[1779496880532,30.96,75161.27,0.0,-0.99997,0.0,0.00529]
[1779496881539,30.96,75176.16,0.0,-0.99997,0.0,0.00553]
[1779496882193,30.96,75176.16,0.0,-0.99997,0.0,0.00553]
[1779496882546,30.97,75188.45,0.0,-0.99997,0.0,0.00573]
[1779496883553,30.97,75187.11,0.0,-0.99997,0.0,0.00571]
[1779496884560,30.97,75180.36,0.0,-0.99997,0.0,0.00561]
[1779496885576,30.97,75174.17,0.0,-0.99997,0.0,0.00551]
[1779496886581,30.97,75187.97,0.0,-0.99997,0.0,0.00574]
[1779496887587,30.97,75193.64,0.0,-0.99997,0.0,0.00584]
[1779496889601,30.97,75195.78,0.0,-0.99997,0.0,0.00588]
[1779496891551,30.97,75195.82,0.0,-0.99997,0.0,0.00588]
[1779496891721,30.97,75195.82,0.0,-0.99997,0.0,0.00588]
[1779496891822,30.97,75198.39,0.0,-0.99997,0.0,0.0059]
[1779496895837,30.98,75199.94,0.0,-0.99997,0.0,0.00593]
[1779496895970,30.98,75199.94,0.0,-0.99997,0.0,0.00593]
[1779496897659,30.98,75211.16,0.0,-0.99997,0.0,0.00613]
[1779496898666,30.98,75216.37,0.0,-0.99997,0.0,0.00623]
[1779496900680,30.98,75219.81,0.0,-0.99997,0.0,0.00629]
[1779496901687,30.98,75222.3,0.0,-0.99997,0.0,0.00633]
[1779496902694,30.98,75225.43,0.0,-0.99997,0.0,0.00639]
[1779496903701,30.98,75220.73,0.0,-0.99997,0.0,0.00631]
[1779496904708,30.98,75214.59,0.0,-0.99997,0.0,0.0062]
[1779496906723,30.98,75210.43,0.0,-0.99997,0.0,0.00612]
[1779496907729,30.98,75204.91,0.0,-0.99997,0.0,0.00603]
[1779496909743,30.98,75200.5,0.0,-0.99997,0.0,0.00596]
[1779496910416,30.98,75200.5,0.0,-0.99997,0.0,0.00596]
[1779496910469,30.98,75200.5,0.0,-0.99997,0.0,0.00596]
[1779496910758,30.98,75198.34,0.0,-0.99997,0.0,0.00592]
[1779496911758,30.98,75191.49,0.0,-0.99997,0.0,0.00581]
[1779496912765,30.98,75187.85,0.0,-0.99997,0.0,0.00575]
[1779496914779,30.98,75195.08,0.0,-0.99997,0.0,0.00587]
[1779496916793,30.98,75188.56,0.0,-0.99997,0.0,0.00577]
[1779496918807,30.99,75192.58,0.0,-0.99997,0.0,0.00584]
[1779496920821,30.99,75194.88,0.0,-0.99997,0.0,0.00588]
[1779496921829,30.99,75202.45,0.0,-0.99997,0.0,0.00601]
[1779496922835,30.99,75208.08,0.0,-0.99997,0.0,0.00611]
[1779496923842,30.99,75210.69,0.0,-0.99997,0.0,0.00616]
[1779496924849,30.99,75213.52,0.0,-0.99997,0.0,0.00621]
[1779496928893,30.99,75219.37,0.0,-0.99997,0.0,0.00632]
[1779496933928,30.99,75217.63,0.0,-0.99997,0.0,0.00629]
[1779496936949,30.99,75215.17,0.0,-0.99997,0.0,0.00625]
[1779496940978,30.99,75212.61,0.0,-0.99997,0.0,0.0062]
[1779496941985,30.99,75203.33,0.0,-0.99997,0.0,0.00604]
[1779496942993,30.99,75199.15,0.0,-0.99997,0.0,0.00597]
[1779496944000,30.99,75195.51,0.0,-0.99997,0.0,0.00591]
[1779496945008,30.99,75192.02,0.0,-0.99997,0.0,0.00585]
[1779496949034,30.99,75188.95,0.0,-0.99997,0.0,0.0058]
[1779496950043,31.0,75184.3,0.0,-0.99997,0.0,0.00573]
[1779496951049,31.0,75170.92,0.0,-0.99997,0.0,0.00549]
[1779496952056,31.0,75162.35,0.0,-0.99997,0.0,0.00536]
[1779496953063,31.0,75163.02,0.0,-0.99997,0.0,0.00537]
[1779496954072,31.0,75168.23,0.0,-0.99997,0.0,0.00545]
[1779496954717,31.0,75168.23,0.0,-0.99997,0.0,0.00545]
[1779496954972,31.0,75168.23,0.0,-0.99997,0.0,0.00545]
[1779496959042,31.0,75168.38,0.0,-0.99997,0.0,0.00547]
[1779496959220,31.0,75168.38,0.0,-0.99997,0.0,0.00547]
[1779496959107,31.0,75168.41,0.0,-0.99997,0.0,0.00547]
[1779496960114,31.01,75165.45,0.0,-0.99997,0.0,0.00543]
[1779496964141,31.01,75163.16,0.0,-0.99997,0.0,0.0054]
[1779496969177,31.02,75167.01,0.0,-0.99997,0.0,0.00548]
[1779496974212,31.02,75165.87,0.0,-0.99997,0.0,0.00548]
[1779496979247,31.03,75164.89,0.0,-0.99997,0.0,0.00548]
[1779496984282,31.03,75165.18,0.0,-0.99997,0.0,0.0055]
[1779496987303,31.04,75172.42,0.0,-0.99997,0.0,0.00563]
[1779496988333,31.04,75181.62,0.0,-0.99997,0.0,0.00578]
[1779496989336,31.04,75181.66,0.0,-0.99997,0.0,0.00578]
[1779496990343,31.04,75179.03,0.0,-0.99997,0.0,0.00574]
[1779496991350,31.04,75172.55,0.0,-0.99997,0.0,0.00564]
[1779496992357,31.04,75172.26,0.0,-0.99997,0.0,0.00564]
[1779496996385,31.04,75176.41,0.0,-0.99997,0.0,0.00572]
[1779496997392,31.04,75184.74,0.0,-0.99997,0.0,0.00586]
[1779496998399,31.05,75187.77,0.0,-0.99997,0.0,0.00591]
[1779497003434,31.05,75185.12,0.0,-0.99997,0.0,0.00588]
[1779497005448,31.05,75181.48,0.0,-0.99997,0.0,0.00582]
[1779497006455,31.05,75177.13,0.0,-0.99997,0.0,0.00575]
[1779497007462,31.05,75174.48,0.0,-0.99997,0.0,0.00571]
[1779497012497,31.06,75176.77,0.0,-0.99997,0.0,0.00573]
[1779497013504,31.06,75179.89,0.0,-0.99997,0.0,0.00579]
[1779497018539,31.06,75183.27,0.0,-0.99997,0.0,0.00586]
[1779497021561,31.06,75187.21,0.0,-0.99997,0.0,0.00593]
[1779497023575,31.07,75184.93,0.0,-0.99997,0.0,0.0059]
[1779497026599,31.07,75188.59,0.0,-0.99997,0.0,0.00597]
[1779497028610,31.07,75195.85,0.0,-0.99997,0.0,0.0061]
[1779497029618,31.07,75200.68,0.0,-0.99997,0.0,0.00618]
[1779497030624,31.07,75204.62,0.0,-0.99997,0.0,0.00626]
[1779497033664,31.07,75208.96,0.0,-0.99997,0.0,0.00634]
[1779497034666,31.07,75211.36,0.0,-0.99997,0.0,0.00638]
[1779497038132,31.07,75212.51,0.0,-0.99997,0.0,0.0064]
[1779497038219,31.07,75212.51,0.0,-0.99997,0.0,0.0064]
[1779497038694,31.07,75215.49,0.0,-0.99997,0.0,0.00646]
[1779497041888,31.07,75217.02,0.0,-0.99997,0.0,0.00649]
[1779497041978,31.07,75217.02,0.0,-0.99997,0.0,0.00649]
[1779497042039,31.07,75217.7,0.0,-0.99997,0.0,0.0065]
[1779497043729,31.07,75223.98,0.0,-0.99996,0.0,0.00662]
[1779497047758,31.07,75226.28,0.0,-0.99996,0.0,0.00666]
[1779497052794,31.07,75223.68,0.0,-0.99996,0.0,0.00661]
[1779497053801,31.07,75219.02,0.0,-0.99997,0.0,0.00652]
[1779497058838,31.07,75219.27,0.0,-0.99997,0.0,0.00653]
[1779497060856,31.07,75214.19,0.0,-0.99997,0.0,0.00644]
[1779497061863,31.07,75217.19,0.0,-0.99997,0.0,0.00649]
[1779497064254,31.07,75217.47,0.0,-0.99997,0.0,0.0065]
[1779497064474,31.07,75215.97,0.0,-0.99997,0.0,0.00647]
[1779497064885,31.07,75212.11,0.0,-0.99997,0.0,0.0064]
[1779497065892,31.07,75209.76,0.0,-0.99997,0.0,0.00636]
[1779497066899,31.07,75212.33,0.0,-0.99997,0.0,0.0064]
[1779497067906,31.07,75216.28,0.0,-0.99997,0.0,0.00648]
[1779497069920,31.07,75219.18,0.0,-0.99997,0.0,0.00653]
[1779497071934,31.07,75223.86,0.0,-0.99997,0.0,0.00659]
[1779497075962,31.07,75226.67,0.0,-0.99996,0.0,0.00664]
[1779497076969,31.07,75230.44,0.0,-0.99996,0.0,0.00671]
[1779497082004,31.07,75234.41,0.0,-0.99996,0.0,0.00679]
[1779497084676,31.07,75234.33,0.0,-0.99996,0.0,0.00679]
[1779497086221,31.07,75233.5,0.0,-0.99996,0.0,0.00677]
[1779497086322,31.07,75229.47,0.0,-0.99996,0.0,0.0067]
[1779497087039,31.07,75225.7,0.0,-0.99996,0.0,0.00662]
[1779497088125,31.07,75225.7,0.0,-0.99996,0.0,0.00662]
[1779497088224,31.07,75225.7,0.0,-0.99996,0.0,0.00662]
[1779497088243,31.07,75225.15,0.0,-0.99996,0.0,0.00661]
[1779497091074,31.07,75227.9,0.0,-0.99996,0.0,0.00667]
[1779497093087,31.07,75232.02,0.0,-0.99996,0.0,0.00674]
[1779497093935,31.07,75232.02,0.0,-0.99996,0.0,0.00674]
[1779497093970,31.07,75232.02,0.0,-0.99996,0.0,0.00674]
[1779497098339,31.07,75232.52,0.0,-0.99996,0.0,0.00675]
[1779497098370,31.07,75233.13,0.0,-0.99996,0.0,0.00677]
[1779497098481,31.07,75233.13,0.0,-0.99996,0.0,0.00677]
[1779497098715,31.07,75233.13,0.0,-0.99996,0.0,0.00677]
[1779497098969,31.07,75233.13,0.0,-0.99996,0.0,0.00677]
[1779497099134,31.07,75229.84,0.0,-0.99996,0.0,0.0067]
[1779497100171,31.07,75217.19,0.0,-0.99997,0.0,0.00646]
[1779497101149,31.07,75202.98,0.0,-0.99997,0.0,0.00621]
[1779497102155,31.07,75206.66,0.0,-0.99997,0.0,0.00627]
[1779497105588,31.07,75208.47,0.0,-0.99997,0.0,0.00631]
[1779497105721,31.07,75208.47,0.0,-0.99997,0.0,0.00631]
[1779497106002,31.07,75208.47,0.0,-0.99997,0.0,0.00631]
[1779497106221,31.07,75208.47,0.0,-0.99997,0.0,0.00631]
[1779497106322,31.07,75209.35,0.0,-0.99997,0.0,0.00633]
[1779497108197,31.07,75212.21,0.0,-0.99997,0.0,0.00638]
[1779497109204,31.07,75214.6,0.0,-0.99997,0.0,0.00642]
[1779497111137,31.07,75216.17,0.0,-0.99997,0.0,0.00645]
[1779497111222,31.07,75216.17,0.0,-0.99997,0.0,0.00645]
[1779497111294,31.07,75216.12,0.0,-0.99997,0.0,0.00645]
[1779497111637,31.07,75216.12,0.0,-0.99997,0.0,0.00645]
[1779497111721,31.07,75216.12,0.0,-0.99997,0.0,0.00645]
[1779497112225,31.07,75213.03,0.0,-0.99997,0.0,0.0064]
[1779497113237,31.07,75210.77,0.0,-0.99997,0.0,0.00635]
[1779497114244,31.07,75215.36,0.0,-0.99997,0.0,0.00644]
[1779497115744,31.07,75217.05,0.0,-0.99997,0.0,0.00647]
[1779497115975,31.07,75217.05,0.0,-0.99997,0.0,0.00647]
[1779497116120,31.07,75217.05,0.0,-0.99997,0.0,0.00647]
[1779497116221,31.07,75217.05,0.0,-0.99997,0.0,0.00647]
[1779497116306,31.07,75216.8,0.0,-0.99997,0.0,0.00647]
[1779497118320,31.07,75212.87,0.0,-0.99997,0.0,0.00639]
[1779497121341,31.08,75216.33,0.0,-0.99997,0.0,0.00646]
[1779497121454,31.08,75216.33,0.0,-0.99997,0.0,0.00646]
[1779497121473,31.08,75216.33,0.0,-0.99997,0.0,0.00646]
[1779497122347,31.08,75216.93,0.0,-0.99997,0.0,0.00647]
[1779497122559,31.08,75216.93,0.0,-0.99997,0.0,0.00647]
[1779497122722,31.08,75216.93,0.0,-0.99997,0.0,0.00647]
[1779497127383,31.08,75225.59,0.0,-0.99996,0.0,0.00663]
[1779497128390,31.08,75228.73,0.0,-0.99996,0.0,0.00669]
[1779497129397,31.08,75226.32,0.0,-0.99996,0.0,0.00665]
[1779497130404,31.08,75221.97,0.0,-0.99997,0.0,0.00656]
[1779497132420,31.08,75220.31,0.0,-0.99997,0.0,0.0065]
[1779497133427,31.08,75224.37,0.0,-0.99997,0.0,0.00658]
[1779497134169,31.08,75224.37,0.0,-0.99997,0.0,0.00658]
[1779497134223,31.08,75224.37,0.0,-0.99997,0.0,0.00658]
[1779497134323,31.08,75224.37,0.0,-0.99997,0.0,0.00658]
[1779497135281,31.08,75224.37,0.0,-0.99997,0.0,0.00658]
[1779497135320,31.08,75226.73,0.0,-0.99996,0.0,0.00662]
[1779497135472,31.08,75226.73,0.0,-0.99996,0.0,0.00662]
[1779497136448,31.08,75229.47,0.0,-0.99996,0.0,0.00668]
[1779497138323,31.08,75229.47,0.0,-0.99996,0.0,0.00668]
[1779497138473,31.08,75230.39,0.0,-0.99996,0.0,0.00669]
[1779497140328,31.08,75231.41,0.0,-0.99996,0.0,0.00671]
[1779497140429,31.08,75232.92,0.0,-0.99996,0.0,0.00674]
[1779497140470,31.08,75232.92,0.0,-0.99996,0.0,0.00674]
[1779497146519,31.08,75230.87,0.0,-0.99996,0.0,0.0067]
[1779497148727,31.08,75230.39,0.0,-0.99996,0.0,0.00669]
[1779497148972,31.08,75230.39,0.0,-0.99996,0.0,0.00669]
[1779497154574,31.08,75230.79,0.0,-0.99996,0.0,0.0067]
[1779497158723,31.08,75229.06,0.0,-0.99996,0.0,0.00667]
[1779497158978,31.08,75229.06,0.0,-0.99996,0.0,0.00667]
[1779497159040,31.08,75229.56,0.0,-0.99996,0.0,0.00668]
[1779497159611,31.08,75236.12,0.0,-0.99996,0.0,0.0068]
[1779497161449,31.08,75236.12,0.0,-0.99996,0.0,0.0068]
[1779497160618,31.08,75241.46,0.0,-0.99996,0.0,0.00691]
[1779497161473,31.08,75241.46,0.0,-0.99996,0.0,0.00691]
[1779497165210,31.08,75239.69,0.0,-0.99996,0.0,0.00687]
[1779497165223,31.08,75239.69,0.0,-0.99996,0.0,0.00687]
[1779497165456,31.08,75239.69,0.0,-0.99996,0.0,0.00687]
[1779497165311,31.08,75236.88,0.0,-0.99996,0.0,0.00682]
[1779497165470,31.08,75236.88,0.0,-0.99996,0.0,0.00682]
[1779497167667,31.08,75240.21,0.0,-0.99996,0.0,0.00688]
[1779497169681,31.08,75242.78,0.0,-0.99996,0.0,0.00693]
[1779497171179,31.08,75242.78,0.0,-0.99996,0.0,0.00693]
[1779497171221,31.08,75242.78,0.0,-0.99996,0.0,0.00693]
[1779497171281,31.08,75244.23,0.0,-0.99996,0.0,0.00696]
[1779497172319,31.08,75244.23,0.0,-0.99996,0.0,0.00696]
[1779497172470,31.08,75244.23,0.0,-0.99996,0.0,0.00696]
[1779497174716,31.08,75249.86,0.0,-0.99996,0.0,0.00708]
[1779497175723,31.08,75266.47,0.0,-0.99996,0.0,0.00742]
[1779497176730,31.08,75275.7,0.0,-0.99996,0.0,0.00761]
[1779497178210,31.08,75273.86,0.0,-0.99996,0.0,0.00757]
[1779497180758,31.08,75271.44,0.0,-0.99996,0.0,0.00752]
[1779497181798,31.08,75269.05,0.0,-0.99996,0.0,0.00747]
[1779497182698,31.08,75269.05,0.0,-0.99996,0.0,0.00747]
[1779497182781,31.08,75225.06,0.0,-0.99997,0.0,0.00659]
[1779497183788,31.08,75220.82,0.0,-0.99997,0.0,0.00651]
[1779497185779,31.08,75221.51,0.0,-0.99997,0.0,0.00653]
[1779497190837,31.08,75222.3,0.0,-0.99997,0.0,0.00654]
[1779497192851,31.08,75217.28,0.0,-0.99997,0.0,0.00642]
[1779497193858,31.08,75215.02,0.0,-0.99997,0.0,0.00638]
[1779497194865,31.08,75217.98,0.0,-0.99997,0.0,0.00644]
[1779497195872,31.08,75221.11,0.0,-0.99997,0.0,0.00649]
[1779497198107,31.08,75220.9,0.0,-0.99997,0.0,0.00649]
[1779497198220,31.08,75220.9,0.0,-0.99997,0.0,0.00649]
[1779497198486,31.08,75220.9,0.0,-0.99997,0.0,0.00649]
[1779497198322,31.08,75224.52,0.0,-0.99997,0.0,0.00656]
[1779497198721,31.08,75224.52,0.0,-0.99997,0.0,0.00656]
[1779497199900,31.08,75221.86,0.0,-0.99997,0.0,0.00651]
[1779497200907,31.08,75219.21,0.0,-0.99997,0.0,0.00646]
[1779497202052,31.08,75219.21,0.0,-0.99997,0.0,0.00646]
[1779497202224,31.08,75219.21,0.0,-0.99997,0.0,0.00646]
[1779497202983,31.08,75218.91,0.0,-0.99997,0.0,0.00646]
[1779497203222,31.08,75218.91,0.0,-0.99997,0.0,0.00646]
[1779497203317,31.08,75219.71,0.0,-0.99997,0.0,0.00647]
[1779497207706,31.08,75220.94,0.0,-0.99997,0.0,0.00649]
[1779497207724,31.08,75220.94,0.0,-0.99997,0.0,0.00649]
[1779497212992,31.08,75221.61,0.0,-0.99997,0.0,0.00651]
[1779497215252,31.08,75222.02,0.0,-0.99997,0.0,0.00651]
[1779497215469,31.08,75222.02,0.0,-0.99997,0.0,0.00651]
[1779497215277,31.08,75222.02,0.0,-0.99997,0.0,0.00651]
[1779497215571,31.08,75222.02,0.0,-0.99997,0.0,0.00651]
[1779497216532,31.08,75222.02,0.0,-0.99997,0.0,0.00651]
[1779497216720,31.08,75222.02,0.0,-0.99997,0.0,0.00651]
[1779497218032,31.08,75224.6,0.0,-0.99997,0.0,0.00656]
[1779497221147,31.08,75225.25,0.0,-0.99997,0.0,0.00658]
[1779497221222,31.08,75225.25,0.0,-0.99997,0.0,0.00658]
[1779497223067,31.08,75231.27,0.0,-0.99996,0.0,0.00669]
[1779497224074,31.08,75236.73,0.0,-0.99996,0.0,0.00679]
[1779497225413,31.08,75236.73,0.0,-0.99996,0.0,0.00679]
[1779497225470,31.08,75236.73,0.0,-0.99996,0.0,0.00679]
[1779497225505,31.08,75235.01,0.0,-0.99996,0.0,0.00676]
[1779497225732,31.08,75235.01,0.0,-0.99996,0.0,0.00676]
[1779497225974,31.08,75235.01,0.0,-0.99996,0.0,0.00676]
[1779497226088,31.08,75231.25,0.0,-0.99996,0.0,0.00669]
[1779497232130,31.08,75231.4,0.0,-0.99996,0.0,0.00669]
[1779497233149,31.08,75237.52,0.0,-0.99996,0.0,0.00681]
[1779497234146,31.08,75243.53,0.0,-0.99996,0.0,0.00693]
[1779497236320,31.08,75245.09,0.0,-0.99996,0.0,0.00696]
[1779497236471,31.08,75245.09,0.0,-0.99996,0.0,0.00696]
[1779497236467,31.08,75245.16,0.0,-0.99996,0.0,0.00696]
[1779497236586,31.08,75245.16,0.0,-0.99996,0.0,0.00696]
[1779497236721,31.08,75245.16,0.0,-0.99996,0.0,0.00696]
[1779497236822,31.08,75245.16,0.0,-0.99996,0.0,0.00696]
[1779497242203,31.08,75249.22,0.0,-0.99996,0.0,0.00704]
[1779497244810,31.08,75250.7,0.0,-0.99996,0.0,0.00707]
[1779497244974,31.08,75250.7,0.0,-0.99996,0.0,0.00707]
[1779497245225,31.08,75249.29,0.0,-0.99996,0.0,0.00704]
[1779497245870,31.08,75249.29,0.0,-0.99996,0.0,0.00704]
[1779497245973,31.08,75249.29,0.0,-0.99996,0.0,0.00704]
[1779497246232,31.08,75246.57,0.0,-0.99996,0.0,0.00699]
[1779497248246,31.08,75242.79,0.0,-0.99996,0.0,0.00691]
[1779497249297,31.08,75242.79,0.0,-0.99996,0.0,0.00691]
[1779497249472,31.08,75242.79,0.0,-0.99996,0.0,0.00691]
[1779497249547,31.08,75242.79,0.0,-0.99996,0.0,0.00691]
[1779497249510,31.08,75236.13,0.0,-0.99996,0.0,0.00678]
[1779497249724,31.08,75236.13,0.0,-0.99996,0.0,0.00678]
[1779497250260,31.08,75235.38,0.0,-0.99996,0.0,0.00677]
[1779497255295,31.08,75235.34,0.0,-0.99996,0.0,0.00674]
[1779497257532,31.08,75235.29,0.0,-0.99996,0.0,0.00674]
[1779497257309,31.08,75232.66,0.0,-0.99996,0.0,0.00669]
[1779497257723,31.08,75232.66,0.0,-0.99996,0.0,0.00669]
[1779497257831,31.08,75232.66,0.0,-0.99996,0.0,0.00669]
[1779497257975,31.08,75232.66,0.0,-0.99996,0.0,0.00669]
[1779497258073,31.08,75232.66,0.0,-0.99996,0.0,0.00669]
[1779497265365,31.08,75231.71,0.0,-0.99996,0.0,0.00667]
[1779497269245,31.08,75231.71,0.0,-0.99996,0.0,0.00667]
[1779497269471,31.08,75231.71,0.0,-0.99996,0.0,0.00667]
[1779497269323,31.08,75231.71,0.0,-0.99996,0.0,0.00667]
[1779497269798,31.08,75231.71,0.0,-0.99996,0.0,0.00667]
[1779497269973,31.08,75231.71,0.0,-0.99996,0.0,0.00667]
[1779497273421,31.08,75229.71,0.0,-0.99996,0.0,0.00663]
[1779497275565,31.08,75228.52,0.0,-0.99996,0.0,0.00661]
[1779497275721,31.08,75228.02,0.0,-0.99997,0.0,0.0066]
[1779497275905,31.08,75228.02,0.0,-0.99997,0.0,0.0066]
[1779497275973,31.08,75228.02,0.0,-0.99997,0.0,0.0066]
[1779497276442,31.08,75227.99,0.0,-0.99997,0.0,0.0066]
[1779497280470,31.08,75225.33,0.0,-0.99997,0.0,0.00655]
[1779497282881,31.08,75225.39,0.0,-0.99997,0.0,0.00655]
[1779497282972,31.08,75225.39,0.0,-0.99997,0.0,0.00655]
[1779497284432,31.08,75225.23,0.0,-0.99997,0.0,0.00655]
[1779497284470,31.08,75225.23,0.0,-0.99997,0.0,0.00655]
[1779497284500,31.08,75225.56,0.0,-0.99997,0.0,0.00655]
[1779497289537,31.08,75224.46,0.0,-0.99997,0.0,0.00653]
[1779497294572,31.08,75225.26,0.0,-0.99997,0.0,0.00655]
[1779497298802,31.08,75226.07,0.0,-0.99997,0.0,0.00656]
[1779497298971,31.08,75226.07,0.0,-0.99997,0.0,0.00656]
[1779497299414,31.08,75226.07,0.0,-0.99997,0.0,0.00656]
[1779497299470,31.08,75226.07,0.0,-0.99997,0.0,0.00656]
[1779497299472,31.08,75225.67,0.0,-0.99997,0.0,0.00656]
[1779497299609,31.08,75223.35,0.0,-0.99997,0.0,0.00651]
[1779497304668,31.08,75222.12,0.0,-0.99997,0.0,0.00649]
[1779497305674,31.08,75217.54,0.0,-0.99997,0.0,0.00641]
[1779497307243,31.08,75217.54,0.0,-0.99997,0.0,0.00641]
[1779497307471,31.08,75217.54,0.0,-0.99997,0.0,0.00641]
[1779497307499,31.08,75215.12,0.0,-0.99997,0.0,0.00636]
[1779497308430,31.08,75215.12,0.0,-0.99997,0.0,0.00636]
[1779497308471,31.08,75215.12,0.0,-0.99997,0.0,0.00636]
[1779497314066,31.08,75215.98,0.0,-0.99997,0.0,0.00635]
[1779497314738,31.08,75225.2,0.0,-0.99997,0.0,0.00652]
[1779497315745,31.08,75230.85,0.0,-0.99996,0.0,0.00663]
[1779497316654,31.08,75230.85,0.0,-0.99996,0.0,0.00663]
[1779497316724,31.08,75230.85,0.0,-0.99996,0.0,0.00663]
[1779497316858,31.08,75232.93,0.0,-0.99996,0.0,0.00667]
[1779497317716,31.08,75232.93,0.0,-0.99996,0.0,0.00667]
[1779497317779,31.08,75232.93,0.0,-0.99996,0.0,0.00667]
[1779497319966,31.08,75232.77,0.0,-0.99996,0.0,0.00667]
[1779497320221,31.08,75232.77,0.0,-0.99996,0.0,0.00667]
[1779497320316,31.08,75239.79,0.0,-0.99996,0.0,0.0068]
[1779497320730,31.08,75239.79,0.0,-0.99996,0.0,0.0068]
[1779497320972,31.08,75239.79,0.0,-0.99996,0.0,0.0068]
[1779497325504,31.08,75241.68,0.0,-0.99996,0.0,0.00684]
[1779497325558,31.08,75242.46,0.0,-0.99996,0.0,0.00685]
[1779497325721,31.08,75242.46,0.0,-0.99996,0.0,0.00685]
[1779497325735,31.08,75242.46,0.0,-0.99996,0.0,0.00685]
[1779497325985,31.08,75242.46,0.0,-0.99996,0.0,0.00685]
[1779497326026,31.08,75242.13,0.0,-0.99996,0.0,0.00685]
[1779497327829,31.08,75243.89,0.0,-0.99996,0.0,0.00688]
[1779497328836,31.08,75246.21,0.0,-0.99996,0.0,0.00693]
[1779497330358,31.08,75246.21,0.0,-0.99996,0.0,0.00693]
[1779497330472,31.08,75246.21,0.0,-0.99996,0.0,0.00693]
[1779497330573,31.08,75248.94,0.0,-0.99996,0.0,0.00698]
[1779497330886,31.08,75248.94,0.0,-0.99996,0.0,0.00698]
[1779497330973,31.08,75248.94,0.0,-0.99996,0.0,0.00698]
[1779497336110,31.08,75249.13,0.0,-0.99996,0.0,0.00698]
[1779497336220,31.08,75249.13,0.0,-0.99996,0.0,0.00698]
[1779497339413,31.08,75250.14,0.0,-0.99996,0.0,0.007]
[1779497339474,31.08,75250.14,0.0,-0.99996,0.0,0.007]
[1779497339514,31.08,75254.2,0.0,-0.99996,0.0,0.00709]
[1779497340472,31.08,75254.2,0.0,-0.99996,0.0,0.00709]
[1779497340572,31.08,75257.6,0.0,-0.99996,0.0,0.00715]
[1779497340725,31.08,75257.6,0.0,-0.99996,0.0,0.00715]
[1779497340919,31.08,75260.7,0.0,-0.99996,0.0,0.00722]
[1779497345957,31.08,75258.67,0.0,-0.99996,0.0,0.00718]
[1779497346799,31.08,75258.67,0.0,-0.99996,0.0,0.00718]
[1779497346973,31.08,75258.67,0.0,-0.99996,0.0,0.00718]
[1779497347513,31.08,75258.67,0.0,-0.99996,0.0,0.00718]
[1779497347574,31.08,75257.18,0.0,-0.99996,0.0,0.00715]
[1779497347720,31.08,75257.18,0.0,-0.99996,0.0,0.00715]
[1779497353006,31.08,75257.37,0.0,-0.99996,0.0,0.00715]
[1779497356697,31.08,75258.82,0.0,-0.99996,0.0,0.00718]
[1779497356720,31.08,75258.82,0.0,-0.99996,0.0,0.00718]
[1779497357452,31.08,75258.82,0.0,-0.99996,0.0,0.00718]
[1779497357473,31.08,75258.82,0.0,-0.99996,0.0,0.00718]
[1779497357553,31.08,75260.25,0.0,-0.99996,0.0,0.00721]
[1779497361062,31.08,75261.92,0.0,-0.99996,0.0,0.00724]
[1779497362486,31.08,75261.92,0.0,-0.99996,0.0,0.00724]
[1779497362722,31.08,75261.49,0.0,-0.99996,0.0,0.00723]
[1779497370129,31.08,75261.74,0.0,-0.99996,0.0,0.00724]
[1779497371368,31.08,75261.74,0.0,-0.99996,0.0,0.00724]
[1779497371471,31.08,75261.74,0.0,-0.99996,0.0,0.00724]
[1779497371572,31.08,75262.02,0.0,-0.99996,0.0,0.00721]
[1779497372236,31.08,75262.02,0.0,-0.99996,0.0,0.00721]
[1779497372470,31.08,75262.02,0.0,-0.99996,0.0,0.00721]
[1779497374832,31.08,75262.87,0.0,-0.99996,0.0,0.00723]
[1779497374975,31.08,75262.87,0.0,-0.99996,0.0,0.00723]
[1779497375164,31.08,75266.24,0.0,-0.99996,0.0,0.0073]
[1779497375750,31.08,75266.24,0.0,-0.99996,0.0,0.0073]
[1779497375970,31.08,75266.24,0.0,-0.99996,0.0,0.0073]
[1779497376171,31.08,75269.94,0.0,-0.99996,0.0,0.00738]
[1779497377177,31.08,75274.23,0.0,-0.99996,0.0,0.00747]
[1779497379980,31.08,75274.96,0.0,-0.99996,0.0,0.00748]
[1779497380224,31.08,75274.96,0.0,-0.99996,0.0,0.00748]
[1779497385263,31.08,75276.26,0.0,-0.99996,0.0,0.00751]
[1779497385469,31.08,75276.26,0.0,-0.99996,0.0,0.00751]
[1779497387573,31.08,75276.25,0.0,-0.99996,0.0,0.00751]
[1779497387596,31.08,75276.58,0.0,-0.99996,0.0,0.00752]
[1779497387720,31.08,75276.58,0.0,-0.99996,0.0,0.00752]
[1779497388255,31.08,75277.85,0.0,-0.99996,0.0,0.00755]
[1779497392283,31.08,75273.9,0.0,-0.99996,0.0,0.00746]
[1779497392739,31.08,75273.9,0.0,-0.99996,0.0,0.00746]
[1779497392972,31.08,75273.9,0.0,-0.99996,0.0,0.00746]
[1779497393290,31.08,75272.32,0.0,-0.99996,0.0,0.00743]
[1779497397739,31.08,75273.46,0.0,-0.99996,0.0,0.00745]
[1779497397969,31.08,75273.46,0.0,-0.99996,0.0,0.00745]
[1779497398325,31.08,75274.29,0.0,-0.99996,0.0,0.00747]
[1779497401346,31.08,75275.72,0.0,-0.99996,0.0,0.0075]
[1779497404491,31.08,75275.64,0.0,-0.99996,0.0,0.0075]
[1779497404577,31.08,75279.49,0.0,-0.99996,0.0,0.00758]
[1779497404718,31.08,75279.49,0.0,-0.99996,0.0,0.00758]
[1779497405374,31.08,75281.51,0.0,-0.99996,0.0,0.00762]
[1779497407388,31.08,75283.12,0.0,-0.99996,0.0,0.00766]
[1779497411490,31.08,75283.17,0.0,-0.99996,0.0,0.00766]
[1779497411719,31.08,75279.35,0.0,-0.99996,0.0,0.00758]
[1779497412468,31.08,75279.35,0.0,-0.99996,0.0,0.00758]
[1779497412710,31.08,75276.96,0.0,-0.99996,0.0,0.00753]
[1779497412720,31.08,75276.96,0.0,-0.99996,0.0,0.00753]
[1779497413430,31.08,75278.12,0.0,-0.99996,0.0,0.00755]
[1779497414437,31.08,75279.49,0.0,-0.99996,0.0,0.00758]
[1779497417458,31.08,75277.39,0.0,-0.99996,0.0,0.00754]
[1779497418465,31.08,75275.75,0.0,-0.99996,0.0,0.0075]
[1779497418735,31.08,75275.75,0.0,-0.99996,0.0,0.0075]
[1779497418989,31.08,75275.75,0.0,-0.99996,0.0,0.0075]
[1779497419472,31.08,75270.65,0.0,-0.99996,0.0,0.00739]
[1779497423972,31.08,75270.66,0.0,-0.99996,0.0,0.00739]
[1779497424692,31.08,75270.66,0.0,-0.99996,0.0,0.00739]
[1779497424719,31.08,75270.66,0.0,-0.99996,0.0,0.00739]
[1779497424506,31.08,75270.08,0.0,-0.99996,0.0,0.00738]
[1779497426521,31.08,75266.85,0.0,-0.99996,0.0,0.00731]
[1779497429127,31.08,75267.55,0.0,-0.99996,0.0,0.00733]
[1779497429220,31.08,75267.55,0.0,-0.99996,0.0,0.00733]
[1779497429542,31.08,75272.83,0.0,-0.99996,0.0,0.00744]
[1779497430998,31.08,75274.08,0.0,-0.99996,0.0,0.00746]
[1779497431222,31.08,75274.08,0.0,-0.99996,0.0,0.00746]
[1779497431556,31.08,75274.14,0.0,-0.99996,0.0,0.00743]
[1779497434774,31.08,75275.46,0.0,-0.99996,0.0,0.00746]
[1779497434969,31.08,75275.46,0.0,-0.99996,0.0,0.00746]
[1779497440622,31.08,75275.8,0.0,-0.99996,0.0,0.00747]
[1779497444975,31.08,75276.19,0.0,-0.99996,0.0,0.00748]
[1779497445220,31.08,75276.19,0.0,-0.99996,0.0,0.00748]
[1779497448993,31.08,75278.1,0.0,-0.99996,0.0,0.00752]
[1779497449221,31.08,75278.1,0.0,-0.99996,0.0,0.00752]
[1779497449685,31.08,75279.32,0.0,-0.99996,0.0,0.00754]
[1779497454719,31.08,75279.78,0.0,-0.99996,0.0,0.00755]
[1779497459755,31.08,75279.91,0.0,-0.99996,0.0,0.00756]
[1779497464401,31.08,75278.84,0.0,-0.99996,0.0,0.00753]
[1779497464469,31.08,75278.84,0.0,-0.99996,0.0,0.00753]
[1779497466809,31.08,75281.88,0.0,-0.99996,0.0,0.0076]
[1779497468910,31.08,75282.5,0.0,-0.99996,0.0,0.00761]
[1779497470147,31.08,75282.34,0.0,-0.99996,0.0,0.00761]
[1779497470221,31.08,75282.34,0.0,-0.99996,0.0,0.00761]
[1779497470248,31.08,75282.35,0.0,-0.99996,0.0,0.00761]
[1779497475872,31.08,75283.4,0.0,-0.99996,0.0,0.00763]
[1779497478893,31.08,75288.38,0.0,-0.99996,0.0,0.00774]
[1779497483934,31.08,75290.68,0.0,-0.99996,0.0,0.00779]
[1779497489980,31.08,75291.42,0.0,-0.99996,0.0,0.00781]
[1779497493003,31.08,75293.83,0.0,-0.99996,0.0,0.00783]
[1779497494010,31.08,75296.53,0.0,-0.99996,0.0,0.00789]
[1779497499045,31.08,75296.3,0.0,-0.99996,0.0,0.00788]
[1779497502066,31.08,75301.36,0.0,-0.99996,0.0,0.00799]
[1779497505087,31.08,75304.33,0.0,-0.99996,0.0,0.00806]
[1779497506352,31.08,75304.33,0.0,-0.99996,0.0,0.00806]
[1779497506470,31.08,75304.33,0.0,-0.99996,0.0,0.00806]
[1779497506572,31.08,75304.45,0.0,-0.99996,0.0,0.00806]
[1779497508943,31.08,75303.83,0.0,-0.99996,0.0,0.00805]
[1779497511970,31.08,75305.58,0.0,-0.99996,0.0,0.00809]
[1779497517171,31.08,75307.89,0.0,-0.99996,0.0,0.00814]
[1779497519135,31.08,75307.62,0.0,-0.99996,0.0,0.00814]
[1779497519221,31.08,75307.62,0.0,-0.99996,0.0,0.00814]
[1779497519274,31.08,75307.62,0.0,-0.99996,0.0,0.00814]
[1779497519469,31.08,75307.62,0.0,-0.99996,0.0,0.00814]
[1779497519571,31.08,75306.38,0.0,-0.99996,0.0,0.00811]
[1779497525227,31.08,75305.12,0.0,-0.99996,0.0,0.00808]
[1779497528312,31.08,75304.79,0.0,-0.99996,0.0,0.00807]
[1779497528470,31.08,75304.79,0.0,-0.99996,0.0,0.00807]
[1779497529256,31.08,75309.78,0.0,-0.99996,0.0,0.00819]
[1779497532277,31.08,75307.32,0.0,-0.99996,0.0,0.00813]
[1779497533680,31.08,75307.32,0.0,-0.99996,0.0,0.00813]
[1779497533720,31.08,75307.32,0.0,-0.99996,0.0,0.00813]
[1779497533769,31.08,75307.32,0.0,-0.99996,0.0,0.00813]
[1779497533781,31.08,75308.54,0.0,-0.99996,0.0,0.00816]
[1779497533974,31.08,75308.54,0.0,-0.99996,0.0,0.00816]
[1779497537312,31.08,75305.22,0.0,-0.99996,0.0,0.00808]
[1779497540398,31.08,75304.16,0.0,-0.99996,0.0,0.00806]
[1779497540471,31.08,75304.16,0.0,-0.99996,0.0,0.00806]
[1779497546375,31.08,75300.59,0.0,-0.99996,0.0,0.00798]
[1779497547163,31.08,75300.59,0.0,-0.99996,0.0,0.00798]
[1779497547273,31.08,75300.59,0.0,-0.99996,0.0,0.00798]
[1779497547296,31.08,75300.59,0.0,-0.99996,0.0,0.00798]
[1779497547471,31.08,75300.59,0.0,-0.99996,0.0,0.00798]
[1779497547485,31.08,75299.91,0.0,-0.99996,0.0,0.00796]
[1779497548389,31.08,75294.74,0.0,-0.99996,0.0,0.00785]
[1779497549396,31.08,75290.92,0.0,-0.99996,0.0,0.00776]
[1779497551410,31.08,75284.87,0.0,-0.99996,0.0,0.0076]
[1779497552271,31.08,75284.87,0.0,-0.99996,0.0,0.0076]
[1779497552473,31.08,75284.87,0.0,-0.99996,0.0,0.0076]
[1779497554432,31.08,75281.34,0.0,-0.99996,0.0,0.00752]
[1779497558500,31.08,75279.58,0.0,-0.99996,0.0,0.00748]
[1779497558557,31.08,75279.58,0.0,-0.99996,0.0,0.00748]
[1779497558721,31.08,75279.58,0.0,-0.99996,0.0,0.00748]
[1779497558822,31.08,75280.21,0.0,-0.99996,0.0,0.0075]
[1779497560474,31.08,75284.21,0.0,-0.99996,0.0,0.00758]
[1779497563495,31.08,75286.45,0.0,-0.99996,0.0,0.00763]
[1779497565871,31.08,75286.98,0.0,-0.99996,0.0,0.00764]
[1779497565917,31.08,75287.16,0.0,-0.99996,0.0,0.00764]
[1779497565973,31.08,75287.16,0.0,-0.99996,0.0,0.00764]
[1779497566516,31.08,75286.96,0.0,-0.99996,0.0,0.00764]
[1779497571551,31.08,75290.18,0.0,-0.99996,0.0,0.00771]
[1779497573892,31.08,75290.77,0.0,-0.99996,0.0,0.00772]
[1779497573975,31.08,75290.77,0.0,-0.99996,0.0,0.00772]
[1779497573988,31.08,75290.77,0.0,-0.99996,0.0,0.00772]
[1779497574222,31.08,75290.77,0.0,-0.99996,0.0,0.00772]
[1779497574571,31.08,75290.8,0.0,-0.99996,0.0,0.00772]
[1779497579607,31.08,75293.89,0.0,-0.99996,0.0,0.00779]
[1779497582171,31.08,75294.42,0.0,-0.99996,0.0,0.0078]
[1779497582222,31.08,75294.42,0.0,-0.99996,0.0,0.0078]
[1779497584642,31.08,75298.32,0.0,-0.99996,0.0,0.00789]
[1779497586656,31.08,75301.71,0.0,-0.99996,0.0,0.00797]
[1779497588670,31.08,75305.71,0.0,-0.99996,0.0,0.00806]
[1779497589611,31.08,75305.71,0.0,-0.99996,0.0,0.00806]
[1779497589720,31.08,75305.71,0.0,-0.99996,0.0,0.00806]
[1779497589889,31.08,75305.71,0.0,-0.99996,0.0,0.00806]
[1779497589972,31.08,75304.79,0.0,-0.99996,0.0,0.00804]
[1779497590684,31.08,75304.78,0.0,-0.99996,0.0,0.00804]
[1779497594522,31.08,75305.25,0.0,-0.99996,0.0,0.00805]
[1779497594720,31.08,75305.25,0.0,-0.99996,0.0,0.00805]
[1779497600755,31.08,75301.69,0.0,-0.99996,0.0,0.00797]
[1779497601762,31.08,75305.37,0.0,-0.99996,0.0,0.00805]
[1779497603433,31.08,75307.38,0.0,-0.99996,0.0,0.0081]
[1779497603477,31.08,75307.38,0.0,-0.99996,0.0,0.0081]
[1779497603793,31.08,75307.38,0.0,-0.99996,0.0,0.0081]
[1779497603813,31.08,75307.87,0.0,-0.99996,0.0,0.00811]
[1779497603975,31.08,75307.87,0.0,-0.99996,0.0,0.00811]
[1779497605790,31.08,75310.63,0.0,-0.99996,0.0,0.00817]
[1779497607804,31.08,75313.18,0.0,-0.99996,0.0,0.00823]
[1779497608758,31.08,75313.18,0.0,-0.99996,0.0,0.00823]
[1779497608975,31.08,75314.04,0.0,-0.99996,0.0,0.00825]
[1779497615860,31.08,75315.1,0.0,-0.99996,0.0,0.00824]
[1779497619298,31.08,75315.59,0.0,-0.99996,0.0,0.00825]
[1779497619473,31.08,75315.59,0.0,-0.99996,0.0,0.00825]
[1779497619678,31.08,75315.59,0.0,-0.99996,0.0,0.00825]
[1779497619722,31.08,75315.59,0.0,-0.99996,0.0,0.00825]
[1779497619888,31.08,75315.53,0.0,-0.99996,0.0,0.00825]
[1779497624923,31.08,75316.82,0.0,-0.99996,0.0,0.00828]
[1779497627416,31.08,75317.24,0.0,-0.99996,0.0,0.00829]
[1779497627474,31.08,75317.24,0.0,-0.99996,0.0,0.00829]
[1779497630644,31.08,75319.29,0.0,-0.99996,0.0,0.00834]
[1779497630724,31.08,75319.29,0.0,-0.99996,0.0,0.00834]
[1779497630739,31.08,75322.58,0.0,-0.99995,0.0,0.00841]
[1779497631976,31.08,75325.0,0.0,-0.99995,0.0,0.00847]
[1779497632981,31.08,75332.98,0.0,-0.99995,0.0,0.00866]
[1779497635459,31.08,75333.25,0.0,-0.99995,0.0,0.00867]
[1779497635472,31.08,75333.25,0.0,-0.99995,0.0,0.00867]
[1779497635560,31.08,75333.25,0.0,-0.99995,0.0,0.00867]
[1779497636274,31.08,75333.25,0.0,-0.99995,0.0,0.00867]
[1779497636471,31.08,75333.25,0.0,-0.99995,0.0,0.00867]
[1779497636500,31.08,75333.19,0.0,-0.99995,0.0,0.00867]
[1779497637968,31.08,75333.16,0.0,-0.99995,0.0,0.00867]
[1779497638070,31.08,75330.65,0.0,-0.99995,0.0,0.00861]
[1779497641037,31.08,75332.84,0.0,-0.99995,0.0,0.00866]
[1779497646072,31.08,75335.95,0.0,-0.99995,0.0,0.00874]
[1779497650146,31.08,75334.79,0.0,-0.99995,0.0,0.00871]
[1779497650223,31.08,75334.79,0.0,-0.99995,0.0,0.00871]
[1779497650781,31.08,75334.79,0.0,-0.99995,0.0,0.00871]
[1779497650974,31.08,75334.79,0.0,-0.99995,0.0,0.00871]
[1779497653122,31.08,75331.49,0.0,-0.99995,0.0,0.00863]
[1779497655915,31.08,75331.42,0.0,-0.99995,0.0,0.00863]
[1779497655974,31.08,75331.42,0.0,-0.99995,0.0,0.00863]
[1779497655919,31.08,75329.24,0.0,-0.99995,0.0,0.00857]
[1779497659924,31.08,75327.6,0.0,-0.99995,0.0,0.00853]
[1779497659973,31.08,75327.6,0.0,-0.99995,0.0,0.00853]
[1779497663192,31.08,75324.18,0.0,-0.99995,0.0,0.00845]
[1779497664027,31.08,75324.18,0.0,-0.99995,0.0,0.00845]
[1779497664221,31.08,75324.18,0.0,-0.99995,0.0,0.00845]
[1779497664302,31.08,75324.68,0.0,-0.99995,0.0,0.00846]
[1779497666326,31.08,75325.29,0.0,-0.99995,0.0,0.00848]
[1779497666471,31.08,75325.29,0.0,-0.99995,0.0,0.00848]
[1779497671312,31.08,75326.56,0.0,-0.99995,0.0,0.00851]
[1779497671473,31.08,75326.56,0.0,-0.99995,0.0,0.00851]
[1779497671482,31.08,75326.56,0.0,-0.99995,0.0,0.00851]
[1779497671719,31.08,75326.56,0.0,-0.99995,0.0,0.00851]
[1779497671820,31.08,75327.08,0.0,-0.99995,0.0,0.00848]
[1779497677562,31.08,75327.15,0.0,-0.99995,0.0,0.00848]
[1779497677721,31.08,75327.15,0.0,-0.99995,0.0,0.00848]
[1779497683332,31.08,75326.67,0.0,-0.99995,0.0,0.00847]
[1779497689374,31.08,75326.82,0.0,-0.99995,0.0,0.00848]
[1779497692342,31.08,75324.76,0.0,-0.99995,0.0,0.00843]
[1779497692398,31.08,75298.71,0.0,-0.99996,0.0,0.00783]
[1779497693403,31.08,75287.69,0.0,-0.99996,0.0,0.00759]
[1779497694409,31.08,75287.21,0.0,-0.99996,0.0,0.00758]
[1779497695800,31.08,75287.21,0.0,-0.99996,0.0,0.00758]
[1779497701460,31.08,75285.18,0.0,-0.99996,0.0,0.00753]
[1779497704481,31.08,75287.61,0.0,-0.99996,0.0,0.00759]
[1779497706495,31.08,75290.44,0.0,-0.99996,0.0,0.00765]
[1779497707891,31.08,75290.44,0.0,-0.99996,0.0,0.00765]
[1779497707971,31.08,75290.44,0.0,-0.99996,0.0,0.00765]
[1779497708528,31.08,75290.11,0.0,-0.99996,0.0,0.00764]
[1779497708720,31.08,75290.11,0.0,-0.99996,0.0,0.00764]
[1779497708732,31.08,75290.24,0.0,-0.99996,0.0,0.00764]
[1779497714552,31.08,75290.18,0.0,-0.99996,0.0,0.00764]
[1779497719588,31.08,75292.36,0.0,-0.99996,0.0,0.00769]
[1779497720595,31.08,75295.76,0.0,-0.99996,0.0,0.00776]
[1779497721602,31.08,75301.63,0.0,-0.99996,0.0,0.00789]
[1779497722955,31.08,75301.63,0.0,-0.99996,0.0,0.00789]
[1779497722974,31.08,75301.63,0.0,-0.99996,0.0,0.00789]
[1779497722982,31.08,75304.71,0.0,-0.99996,0.0,0.00796]
[1779497728651,31.08,75306.02,0.0,-0.99996,0.0,0.00799]
[1779497731672,31.08,75307.34,0.0,-0.99996,0.0,0.00799]
[1779497732679,31.08,75309.93,0.0,-0.99996,0.0,0.00805]
[1779497734353,31.08,75310.93,0.0,-0.99996,0.0,0.00807]
[1779497734473,31.08,75310.93,0.0,-0.99996,0.0,0.00807]
[1779497735351,31.08,75310.85,0.0,-0.99996,0.0,0.00807]
[1779497735472,31.08,75310.85,0.0,-0.99996,0.0,0.00807]
[1779497735705,31.08,75311.22,0.0,-0.99996,0.0,0.00808]
[1779497740740,31.08,75310.37,0.0,-0.99996,0.0,0.00806]
[1779497742422,31.08,75310.33,0.0,-0.99996,0.0,0.00806]
[1779497742471,31.08,75310.33,0.0,-0.99996,0.0,0.00806]
[1779497745775,31.08,75312.68,0.0,-0.99996,0.0,0.00811]
[1779497749988,31.08,75314.16,0.0,-0.99996,0.0,0.00814]
[1779497750221,31.08,75315.65,0.0,-0.99996,0.0,0.00818]
[1779497751300,31.08,75315.55,0.0,-0.99996,0.0,0.00818]
[1779497751482,31.08,75315.55,0.0,-0.99996,0.0,0.00818]
[1779497751817,31.08,75314.47,0.0,-0.99996,0.0,0.00815]
[1779497755684,31.08,75313.77,0.0,-0.99996,0.0,0.00813]
[1779497755720,31.08,75313.77,0.0,-0.99996,0.0,0.00813]
[1779497758866,31.08,75309.54,0.0,-0.99996,0.0,0.00804]
[1779497760362,31.08,75309.74,0.0,-0.99996,0.0,0.00804]
[1779497760471,31.08,75309.74,0.0,-0.99996,0.0,0.00804]
[1779497761919,31.08,75311.28,0.0,-0.99996,0.0,0.00808]
[1779497761971,31.08,75311.28,0.0,-0.99996,0.0,0.00808]
[1779497762020,31.08,75311.29,0.0,-0.99996,0.0,0.00808]
[1779497762894,31.08,75313.94,0.0,-0.99996,0.0,0.00814]
[1779497765827,31.08,75315.11,0.0,-0.99996,0.0,0.00817]
[1779497765974,31.08,75315.11,0.0,-0.99996,0.0,0.00817]
[1779497771194,31.08,75316.79,0.0,-0.99996,0.0,0.0082]
[1779497771218,31.08,75316.79,0.0,-0.99996,0.0,0.0082]
[1779497771898,31.08,75316.79,0.0,-0.99996,0.0,0.0082]
[1779497771971,31.08,75316.79,0.0,-0.99996,0.0,0.0082]
[1779497772072,31.08,75318.07,0.0,-0.99996,0.0,0.00823]
[1779497777999,31.08,75315.2,0.0,-0.99996,0.0,0.00817]
[1779497779006,31.08,75312.04,0.0,-0.99996,0.0,0.00809]
[1779497779262,31.08,75312.04,0.0,-0.99996,0.0,0.00809]
[1779497779470,31.08,75312.04,0.0,-0.99996,0.0,0.00809]
[1779497781029,31.08,75307.35,0.0,-0.99996,0.0,0.00799]
[1779497782036,31.08,75310.73,0.0,-0.99996,0.0,0.00806]
[1779497782761,31.08,75310.73,0.0,-0.99996,0.0,0.00806]
[1779497782970,31.08,75310.73,0.0,-0.99996,0.0,0.00806]
[1779497783043,31.08,75312.04,0.0,-0.99996,0.0,0.00809]
[1779497785006,31.08,75312.26,0.0,-0.99996,0.0,0.0081]
[1779497785223,31.08,75312.02,0.0,-0.99996,0.0,0.00809]
[1779497791099,31.08,75311.72,0.0,-0.99996,0.0,0.00805]
[1779497793113,31.08,75309.55,0.0,-0.99996,0.0,0.008]
[1779497793396,31.08,75309.55,0.0,-0.99996,0.0,0.008]
[1779497793472,31.08,75309.55,0.0,-0.99996,0.0,0.008]
[1779497795304,31.08,75308.75,0.0,-0.99996,0.0,0.00798]
[1779497795473,31.08,75308.75,0.0,-0.99996,0.0,0.00798]
[1779497795574,31.08,75308.75,0.0,-0.99996,0.0,0.00798]
[1779497801174,31.08,75308.73,0.0,-0.99996,0.0,0.00798]
[1779497805202,31.08,75312.74,0.0,-0.99996,0.0,0.00807]
[1779497806325,31.08,75312.74,0.0,-0.99996,0.0,0.00807]
[1779497806472,31.08,75312.74,0.0,-0.99996,0.0,0.00807]
[1779497806573,31.08,75314.9,0.0,-0.99996,0.0,0.00812]
[1779497811902,31.08,75313.61,0.0,-0.99996,0.0,0.00809]
[1779497811975,31.08,75313.61,0.0,-0.99996,0.0,0.00809]
[1779497812498,31.08,75314.01,0.0,-0.99996,0.0,0.0081]
[1779497812721,31.08,75314.01,0.0,-0.99996,0.0,0.0081]
[1779497812758,31.08,75315.41,0.0,-0.99996,0.0,0.00814]
[1779497818314,31.08,75315.13,0.0,-0.99996,0.0,0.00813]
[1779497818470,31.08,75315.13,0.0,-0.99996,0.0,0.00813]
[1779497824335,31.08,75315.11,0.0,-0.99996,0.0,0.00813]
[1779497830377,31.08,75315.09,0.0,-0.99996,0.0,0.00813]
[1779497836135,31.08,75315.13,0.0,-0.99996,0.0,0.00813]
[1779497836220,31.08,75315.12,0.0,-0.99996,0.0,0.00813]
[1779497837832,31.08,75315.14,0.0,-0.99996,0.0,0.00813]
[1779497837971,31.08,75315.14,0.0,-0.99996,0.0,0.00813]
[1779497838022,31.08,75315.73,0.0,-0.99996,0.0,0.00814]
[1779497843468,31.08,75315.58,0.0,-0.99996,0.0,0.00814]
[1779497848503,31.08,75316.16,0.0,-0.99996,0.0,0.00815]
[1779497854545,31.08,75315.79,0.0,-0.99996,0.0,0.00811]
[1779497859581,31.08,75315.79,0.0,-0.99996,0.0,0.00811]
[1779497862681,31.08,75315.87,0.0,-0.99996,0.0,0.00811]
[1779497862719,31.08,75315.87,0.0,-0.99996,0.0,0.00811]
[1779497866339,31.08,75316.16,0.0,-0.99996,0.0,0.00812]
[1779497866474,31.08,75316.16,0.0,-0.99996,0.0,0.00812]
[1779497867079,31.08,75316.16,0.0,-0.99996,0.0,0.00812]
[1779497867182,31.08,75317.7,0.0,-0.99996,0.0,0.00815]
[1779497867227,31.08,75317.7,0.0,-0.99996,0.0,0.00815]
[1779497867638,31.08,75320.44,0.0,-0.99996,0.0,0.00822]
[1779497868645,31.08,75322.75,0.0,-0.99996,0.0,0.00827]
[1779497872787,31.08,75323.58,0.0,-0.99996,0.0,0.00829]
[1779497872969,31.08,75323.58,0.0,-0.99996,0.0,0.00829]
[1779497873985,31.08,75323.69,0.0,-0.99996,0.0,0.00829]
[1779497874087,31.08,75323.18,0.0,-0.99996,0.0,0.00828]
[1779497874220,31.08,75323.18,0.0,-0.99996,0.0,0.00828]
[1779497877707,31.08,75320.96,0.0,-0.99996,0.0,0.00823]
[1779497882743,31.08,75320.26,0.0,-0.99996,0.0,0.00821]
[1779497887778,31.08,75320.45,0.0,-0.99996,0.0,0.00822]
[1779497889792,31.08,75318.34,0.0,-0.99996,0.0,0.00817]
[1779497891970,31.08,75318.34,0.0,-0.99996,0.0,0.00817]
[1779497892071,31.08,75320.53,0.0,-0.99996,0.0,0.00822]
[1779497897848,31.08,75321.04,0.0,-0.99996,0.0,0.00823]
[1779497902771,31.08,75322.6,0.0,-0.99996,0.0,0.00827]
[1779497902973,31.08,75322.6,0.0,-0.99996,0.0,0.00827]
[1779497903071,31.08,75322.58,0.0,-0.99996,0.0,0.00827]
[1779497904756,31.08,75323.03,0.0,-0.99996,0.0,0.00828]
[1779497904970,31.08,75323.03,0.0,-0.99996,0.0,0.00828]
[1779497911946,31.08,75322.74,0.0,-0.99996,0.0,0.00823]
[1779497916718,31.08,75323.44,0.0,-0.99996,0.0,0.00825]
[1779497916969,31.08,75323.44,0.0,-0.99996,0.0,0.00825]
[1779497916992,31.08,75323.73,0.0,-0.99996,0.0,0.00826]
[1779497918007,31.08,75323.73,0.0,-0.99996,0.0,0.00826]
[1779497918220,31.08,75323.73,0.0,-0.99996,0.0,0.00826]
[1779497924266,31.08,75323.12,0.0,-0.99996,0.0,0.00824]
[1779497924472,31.08,75322.59,0.0,-0.99996,0.0,0.00823]
[1779497925114,31.08,75322.59,0.0,-0.99996,0.0,0.00823]
[1779497925223,31.08,75322.59,0.0,-0.99996,0.0,0.00823]
[1779497925215,31.08,75322.59,0.0,-0.99996,0.0,0.00823]
[1779497930085,31.08,75317.56,0.0,-0.99996,0.0,0.00811]
[1779497931092,31.08,75313.19,0.0,-0.99996,0.0,0.00801]
[1779497932546,31.08,75312.54,0.0,-0.99996,0.0,0.008]
[1779497932721,31.08,75312.54,0.0,-0.99996,0.0,0.008]
[1779497933106,31.08,75312.42,0.0,-0.99996,0.0,0.008]
[1779497933867,31.08,75312.42,0.0,-0.99996,0.0,0.008]
[1779497933972,31.08,75312.42,0.0,-0.99996,0.0,0.008]
[1779497939148,31.08,75313.96,0.0,-0.99996,0.0,0.00803]
[1779497941179,31.08,75313.96,0.0,-0.99996,0.0,0.00803]
[1779497941226,31.08,75313.96,0.0,-0.99996,0.0,0.00803]
[1779497941208,31.08,75314.03,0.0,-0.99996,0.0,0.00803]
[1779497942459,31.08,75314.0,0.0,-0.99996,0.0,0.00803]
[1779497942476,31.08,75314.0,0.0,-0.99996,0.0,0.00803]
[1779497948211,31.08,75317.14,0.0,-0.99996,0.0,0.0081]
[1779497950332,31.08,75318.68,0.0,-0.99996,0.0,0.00814]
[1779497950474,31.08,75318.68,0.0,-0.99996,0.0,0.00814]
[1779497951232,31.08,75318.64,0.0,-0.99996,0.0,0.00814]
[1779497951785,31.08,75318.64,0.0,-0.99996,0.0,0.00814]
[1779497951981,31.08,75318.64,0.0,-0.99996,0.0,0.00814]
[1779497957274,31.08,75317.61,0.0,-0.99996,0.0,0.00811]
[1779497959719,31.08,75317.33,0.0,-0.99996,0.0,0.00811]
[1779497959973,31.08,75317.33,0.0,-0.99996,0.0,0.00811]
[1779497960295,31.08,75317.35,0.0,-0.99996,0.0,0.00811]
[1779497960532,31.08,75317.35,0.0,-0.99996,0.0,0.00811]
[1779497960722,31.08,75317.35,0.0,-0.99996,0.0,0.00811]
[1779497967344,31.08,75315.43,0.0,-0.99996,0.0,0.00806]
[1779497968773,31.08,75315.43,0.0,-0.99996,0.0,0.00806]
[1779497968972,31.08,75315.43,0.0,-0.99996,0.0,0.00806]
[1779497969072,31.08,75315.11,0.0,-0.99996,0.0,0.00806]
[1779497970364,31.08,75315.07,0.0,-0.99996,0.0,0.00806]
[1779497970469,31.08,75315.07,0.0,-0.99996,0.0,0.00806]
[1779497976407,31.08,75314.66,0.0,-0.99996,0.0,0.00801]
[1779497980187,31.08,75314.18,0.0,-0.99996,0.0,0.008]
[1779497980222,31.08,75314.18,0.0,-0.99996,0.0,0.008]
[1779497980235,31.08,75314.31,0.0,-0.99996,0.0,0.008]
[1779497981623,31.08,75314.86,0.0,-0.99996,0.0,0.00802]
[1779497981719,31.08,75314.86,0.0,-0.99996,0.0,0.00802]
[1779497987485,31.08,75315.26,0.0,-0.99996,0.0,0.00803]
[1779497992520,31.08,75315.14,0.0,-0.99996,0.0,0.00802]
[1779497994537,31.08,75286.08,0.0,-0.99996,0.0,0.00739]
[1779497995623,31.08,75278.61,0.0,-0.99996,0.0,0.00723]
[1779497996551,31.08,75278.19,0.0,-0.99996,0.0,0.00722]
[1779497999571,31.08,75275.41,0.0,-0.99996,0.0,0.00717]
[1779498000879,31.08,75275.41,0.0,-0.99996,0.0,0.00717]
[1779498000982,31.08,75275.41,0.0,-0.99996,0.0,0.00717]
[1779498001044,31.08,75275.92,0.0,-0.99996,0.0,0.00718]
[1779498001586,31.08,75280.03,0.0,-0.99996,0.0,0.00726]
[1779498002593,31.08,75284.36,0.0,-0.99996,0.0,0.00735]
[1779498004607,31.08,75287.12,0.0,-0.99996,0.0,0.00741]
[1779498006400,31.08,75286.8,0.0,-0.99996,0.0,0.0074]
[1779498006473,31.08,75286.8,0.0,-0.99996,0.0,0.0074]
[1779498010662,31.08,75301.85,0.0,-0.99996,0.0,0.00773]
[1779498011669,31.08,75307.6,0.0,-0.99996,0.0,0.00785]
[1779498015118,31.08,75307.21,0.0,-0.99996,0.0,0.00784]
[1779498015221,31.08,75307.21,0.0,-0.99996,0.0,0.00784]
[1779498015281,31.08,75307.4,0.0,-0.99996,0.0,0.00785]
[1779498016509,31.08,75307.34,0.0,-0.99996,0.0,0.00785]
[1779498016719,31.08,75307.34,0.0,-0.99996,0.0,0.00785]
[1779498019725,31.08,75310.15,0.0,-0.99996,0.0,0.00791]
[1779498022313,31.08,75311.23,0.0,-0.99996,0.0,0.00793]
[1779498022359,31.08,75311.49,0.0,-0.99996,0.0,0.00794]
[1779498022474,31.08,75311.49,0.0,-0.99996,0.0,0.00794]
[1779498023314,31.08,75311.49,0.0,-0.99996,0.0,0.00794]
[1779498022746,31.08,75312.01,0.0,-0.99996,0.0,0.00795]
[1779498023472,31.08,75312.01,0.0,-0.99996,0.0,0.00795]
[1779498025768,31.08,75314.79,0.0,-0.99996,0.0,0.00801]
[1779498027782,31.08,75317.77,0.0,-0.99996,0.0,0.00808]
[1779498029266,31.08,75317.77,0.0,-0.99996,0.0,0.00808]
[1779498029296,31.08,75324.21,0.0,-0.99996,0.0,0.00823]
[1779498029473,31.08,75324.21,0.0,-0.99996,0.0,0.00823]
[1779498029796,31.08,75324.23,0.0,-0.99996,0.0,0.00823]
[1779498030600,31.08,75324.23,0.0,-0.99996,0.0,0.00823]
[1779498030720,31.08,75324.23,0.0,-0.99996,0.0,0.00823]
[1779498035838,31.08,75325.43,0.0,-0.99996,0.0,0.00822]
[1779498039866,31.08,75327.82,0.0,-0.99996,0.0,0.00828]
[1779498041880,31.08,75329.68,0.0,-0.99996,0.0,0.00832]
[1779498043127,31.08,75329.68,0.0,-0.99996,0.0,0.00832]
[1779498043222,31.08,75329.68,0.0,-0.99996,0.0,0.00832]
[1779498043323,31.08,75334.42,0.0,-0.99995,0.0,0.00843]
[1779498045910,31.08,75339.14,0.0,-0.99995,0.0,0.00855]
[1779498046425,31.08,75339.14,0.0,-0.99995,0.0,0.00855]
[1779498046471,31.08,75339.14,0.0,-0.99995,0.0,0.00855]
[1779498048947,31.08,75341.84,0.0,-0.99995,0.0,0.00861]
[1779498048969,31.08,75341.84,0.0,-0.99995,0.0,0.00861]
[1779498049142,31.08,75344.87,0.0,-0.99995,0.0,0.00869]
[1779498049940,31.08,75347.38,0.0,-0.99995,0.0,0.00875]
[1779498051085,31.08,75347.38,0.0,-0.99995,0.0,0.00875]
[1779498051221,31.08,75347.38,0.0,-0.99995,0.0,0.00875]
[1779498053969,31.08,75345.3,0.0,-0.99995,0.0,0.0087]
[1779498055179,31.08,75345.3,0.0,-0.99995,0.0,0.0087]
[1779498055220,31.08,75345.3,0.0,-0.99995,0.0,0.0087]
[1779498055324,31.08,75342.16,0.0,-0.99995,0.0,0.00862]
[1779498056990,31.08,75344.23,0.0,-0.99995,0.0,0.00867]
[1779498058370,31.08,75344.23,0.0,-0.99995,0.0,0.00867]
[1779498058469,31.08,75345.64,0.0,-0.99995,0.0,0.00871]
[1779498062028,31.08,75347.6,0.0,-0.99995,0.0,0.00875]
[1779498063035,31.08,75349.72,0.0,-0.99995,0.0,0.00881]
[1779498064232,31.08,75349.72,0.0,-0.99995,0.0,0.00881]
[1779498064281,31.08,75353.18,0.0,-0.99995,0.0,0.00889]
[1779498064470,31.08,75353.18,0.0,-0.99995,0.0,0.00889]
[1779498065049,31.08,75354.26,0.0,-0.99995,0.0,0.00892]
[1779498066056,31.08,75360.04,0.0,-0.99995,0.0,0.00907]
[1779498067063,31.08,75363.71,0.0,-0.99995,0.0,0.00916]
[1779498069216,31.08,75364.99,0.0,-0.99995,0.0,0.00919]
[1779498069474,31.08,75364.76,0.0,-0.99995,0.0,0.00919]
[1779498070085,31.08,75367.57,0.0,-0.99995,0.0,0.00926]
[1779498072099,31.08,75369.35,0.0,-0.99995,0.0,0.00931]
[1779498075695,31.08,75369.76,0.0,-0.99995,0.0,0.00932]
[1779498075723,31.08,75369.76,0.0,-0.99995,0.0,0.00932]
[1779498076127,31.08,75368.99,0.0,-0.99995,0.0,0.0093]
[1779498078615,31.08,75368.05,0.0,-0.99995,0.0,0.00927]
[1779498078719,31.08,75368.05,0.0,-0.99995,0.0,0.00927]
[1779498083177,31.08,75381.13,0.0,-0.99995,0.0,0.00962]
[1779498083897,31.08,75381.13,0.0,-0.99995,0.0,0.00962]
[1779498083971,31.08,75381.13,0.0,-0.99995,0.0,0.00962]
[1779498084184,31.08,75382.68,0.0,-0.99995,0.0,0.00966]
[1779498085585,31.08,75383.67,0.0,-0.99995,0.0,0.00969]
[1779498085721,31.08,75383.67,0.0,-0.99995,0.0,0.00969]
[1779498087206,31.08,75381.24,0.0,-0.99995,0.0,0.00962]
[1779498088213,31.08,75377.73,0.0,-0.99995,0.0,0.00953]
[1779498089220,31.08,75372.76,0.0,-0.99995,0.0,0.0094]
[1779498089672,31.08,75372.76,0.0,-0.99995,0.0,0.0094]
[1779498089721,31.08,75372.76,0.0,-0.99995,0.0,0.0094]
[1779498090227,31.08,75373.24,0.0,-0.99995,0.0,0.00941]
[1779498091234,31.08,75374.51,0.0,-0.99995,0.0,0.0094]
[1779498091591,31.08,75374.51,0.0,-0.99995,0.0,0.0094]
[1779498091720,31.08,75374.51,0.0,-0.99995,0.0,0.0094]
[1779498094422,31.08,75372.97,0.0,-0.99995,0.0,0.00936]
[1779498094471,31.08,75372.97,0.0,-0.99995,0.0,0.00936]
[1779498095263,31.08,75376.99,0.0,-0.99995,0.0,0.00947]
[1779498096445,31.08,75376.99,0.0,-0.99995,0.0,0.00947]
[1779498096471,31.08,75376.99,0.0,-0.99995,0.0,0.00947]
[1779498096270,31.08,75381.32,0.0,-0.99995,0.0,0.00958]
[1779498098284,31.08,75376.68,0.0,-0.99995,0.0,0.00946]
[1779498103319,31.08,75375.9,0.0,-0.99995,0.0,0.00944]
[1779498103951,31.08,75375.9,0.0,-0.99995,0.0,0.00944]
[1779498103974,31.08,75375.9,0.0,-0.99995,0.0,0.00944]
[1779498104326,31.08,75374.88,0.0,-0.99995,0.0,0.00941]
[1779498105333,31.08,75371.87,0.0,-0.99995,0.0,0.00933]
[1779498106162,31.08,75371.87,0.0,-0.99995,0.0,0.00933]
[1779498106221,31.08,75371.87,0.0,-0.99995,0.0,0.00933]
[1779498108645,31.08,75371.09,0.0,-0.99995,0.0,0.00931]
[1779498108719,31.08,75371.09,0.0,-0.99995,0.0,0.00931]
[1779498109362,31.08,75369.89,0.0,-0.99995,0.0,0.00928]
[1779498111376,31.08,75373.03,0.0,-0.99995,0.0,0.00936]
[1779498112232,31.08,75373.03,0.0,-0.99995,0.0,0.00936]
[1779498112473,31.08,75373.03,0.0,-0.99995,0.0,0.00936]
[1779498117418,31.08,75374.6,0.0,-0.99995,0.0,0.0094]
[1779498122453,31.08,75374.0,0.0,-0.99995,0.0,0.00939]
[1779498124530,31.08,75373.33,0.0,-0.99995,0.0,0.00937]
[1779498124720,31.08,75373.33,0.0,-0.99995,0.0,0.00937]
[1779498125474,31.08,75379.42,0.0,-0.99995,0.0,0.00953]
[1779498126391,31.08,75379.42,0.0,-0.99995,0.0,0.00953]
[1779498126472,31.08,75379.42,0.0,-0.99995,0.0,0.00953]
[1779498131900,31.08,75379.71,0.0,-0.99995,0.0,0.00954]
[1779498135720,31.08,75380.37,0.0,-0.99995,0.0,0.00956]
[1779498135924,31.08,75380.37,0.0,-0.99995,0.0,0.00956]
[1779498135971,31.08,75380.37,0.0,-0.99995,0.0,0.00956]
[1779498136025,31.08,75381.94,0.0,-0.99995,0.0,0.0096]
[1779498137558,31.08,75384.47,0.0,-0.99995,0.0,0.00967]
[1779498141586,31.08,75381.49,0.0,-0.99995,0.0,0.00959]
[1779498143304,31.08,75381.49,0.0,-0.99995,0.0,0.00959]
[1779498143471,31.08,75381.49,0.0,-0.99995,0.0,0.00959]
[1779498145551,31.08,75379.19,0.0,-0.99995,0.0,0.00952]
[1779498145721,31.08,75379.19,0.0,-0.99995,0.0,0.00952]
[1779498145822,31.08,75379.24,0.0,-0.99995,0.0,0.00953]
[1779498151593,31.08,75378.03,0.0,-0.99995,0.0,0.00949]
[1779498151721,31.08,75378.03,0.0,-0.99995,0.0,0.00949]
[1779498158707,31.08,75374.24,0.0,-0.99995,0.0,0.00935]
[1779498163743,31.08,75380.45,0.0,-0.99995,0.0,0.00952]
[1779498165275,31.08,75380.45,0.0,-0.99995,0.0,0.00952]
[1779498165472,31.08,75380.45,0.0,-0.99995,0.0,0.00952]
[1779498167142,31.08,75380.47,0.0,-0.99995,0.0,0.00952]
[1779498167221,31.08,75380.47,0.0,-0.99995,0.0,0.00952]
[1779498167243,31.08,75380.47,0.0,-0.99995,0.0,0.00952]
[1779498171158,31.08,75381.69,0.0,-0.99995,0.0,0.00955]
[1779498171221,31.08,75381.69,0.0,-0.99995,0.0,0.00955]
[1779498171259,31.08,75384.3,0.0,-0.99995,0.0,0.00962]
[1779498171799,31.08,75386.74,0.0,-0.99995,0.0,0.00969]
[1779498173813,31.08,75390.29,0.0,-0.99995,0.0,0.00978]
[1779498174820,31.08,75392.9,0.0,-0.99995,0.0,0.00985]
[1779498175738,31.08,75392.9,0.0,-0.99995,0.0,0.00985]
[1779498175976,31.08,75392.9,0.0,-0.99995,0.0,0.00985]
[1779498176834,31.08,75395.15,0.0,-0.99995,0.0,0.00992]
[1779498177840,31.08,75404.68,0.0,-0.99994,0.0,0.01018]
[1779498178848,31.08,75404.92,0.0,-0.99994,0.0,0.01019]
[1779498180767,31.08,75406.21,0.0,-0.99994,0.0,0.01023]
[1779498180976,31.08,75406.21,0.0,-0.99994,0.0,0.01023]
[1779498182876,31.08,75403.49,0.0,-0.99994,0.0,0.01015]
[1779498185296,31.08,75404.24,0.0,-0.99994,0.0,0.01017]
[1779498185472,31.08,75404.24,0.0,-0.99994,0.0,0.01017]
[1779498185506,31.08,75405.29,0.0,-0.99994,0.0,0.0102]
[1779498188507,31.08,75405.94,0.0,-0.99994,0.0,0.01022]
[1779498188718,31.08,75405.81,0.0,-0.99994,0.0,0.01022]
[1779498190934,31.08,75409.31,0.0,-0.99994,0.0,0.01032]
[1779498194961,31.08,75400.24,0.0,-0.99995,0.0,0.01006]
[1779498195957,31.08,75400.24,0.0,-0.99995,0.0,0.01006]
[1779498195970,31.08,75400.24,0.0,-0.99995,0.0,0.01006]
[1779498196058,31.08,75399.73,0.0,-0.99995,0.0,0.01004]
[1779498197982,31.08,75397.4,0.0,-0.99995,0.0,0.00998]
[1779498199358,31.08,75397.4,0.0,-0.99995,0.0,0.00998]
[1779498199472,31.08,75397.4,0.0,-0.99995,0.0,0.00998]
[1779498199573,31.08,75397.45,0.0,-0.99995,0.0,0.00998]
[1779498200515,31.08,75397.45,0.0,-0.99995,0.0,0.00998]
[1779498200722,31.08,75397.16,0.0,-0.99995,0.0,0.00997]
[1779498206038,31.08,75396.47,0.0,-0.99995,0.0,0.00995]
[1779498207045,31.08,75394.17,0.0,-0.99995,0.0,0.00989]
[1779498208670,31.08,75393.7,0.0,-0.99995,0.0,0.00988]
[1779498208734,31.08,75393.7,0.0,-0.99995,0.0,0.00988]
[1779498210963,31.08,75392.55,0.0,-0.99995,0.0,0.00984]
[1779498210976,31.08,75392.55,0.0,-0.99995,0.0,0.00984]
[1779498211076,31.08,75392.55,0.0,-0.99995,0.0,0.0098]
[1779498216109,31.08,75392.32,0.0,-0.99995,0.0,0.0098]
[1779498221144,31.08,75391.99,0.0,-0.99995,0.0,0.00979]
[1779498223157,31.08,75389.54,0.0,-0.99995,0.0,0.00972]
[1779498223803,31.08,75389.54,0.0,-0.99995,0.0,0.00972]
[1779498223981,31.08,75389.54,0.0,-0.99995,0.0,0.00972]
[1779498229200,31.08,75387.02,0.0,-0.99995,0.0,0.00965]
[1779498230275,31.08,75387.02,0.0,-0.99995,0.0,0.00965]
[1779498230478,31.08,75387.02,0.0,-0.99995,0.0,0.00965]
[1779498232223,31.08,75392.99,0.0,-0.99995,0.0,0.00981]
[1779498233231,31.08,75395.39,0.0,-0.99995,0.0,0.00988]
[1779498234295,31.08,75395.39,0.0,-0.99995,0.0,0.00988]
[1779498234471,31.08,75395.39,0.0,-0.99995,0.0,0.00988]
[1779498234572,31.08,75396.41,0.0,-0.99995,0.0,0.00991]
[1779498235431,31.08,75396.41,0.0,-0.99995,0.0,0.00991]
[1779498235470,31.08,75396.41,0.0,-0.99995,0.0,0.00991]
[1779498241288,31.08,75397.29,0.0,-0.99995,0.0,0.00993]
[1779498242295,31.08,75393.8,0.0,-0.99995,0.0,0.00984]
[1779498243884,31.08,75392.46,0.0,-0.99995,0.0,0.0098]
[1779498243972,31.08,75392.46,0.0,-0.99995,0.0,0.0098]
[1779498246180,31.08,75392.33,0.0,-0.99995,0.0,0.0098]
[1779498246222,31.08,75392.33,0.0,-0.99995,0.0,0.0098]
[1779498246323,31.08,75392.36,0.0,-0.99995,0.0,0.0098]
[1779498248338,31.08,75395.6,0.0,-0.99995,0.0,0.00989]
[1779498249103,31.08,75395.6,0.0,-0.99995,0.0,0.00989]
[1779498249221,31.08,75395.6,0.0,-0.99995,0.0,0.00989]
[1779498249345,31.08,75398.14,0.0,-0.99995,0.0,0.00996]
[1779498254266,31.08,75400.12,0.0,-0.99995,0.0,0.01001]
[1779498254470,31.08,75400.12,0.0,-0.99995,0.0,0.01001]
[1779498254571,31.08,75400.29,0.0,-0.99995,0.0,0.01002]
[1779498258029,31.08,75398.25,0.0,-0.99995,0.0,0.00996]
[1779498258220,31.08,75398.25,0.0,-0.99995,0.0,0.00996]
[1779498263443,31.08,75396.14,0.0,-0.99995,0.0,0.0099]
[1779498268478,31.08,75395.46,0.0,-0.99995,0.0,0.00988]
[1779498269287,31.08,75395.46,0.0,-0.99995,0.0,0.00988]
[1779498269472,31.08,75395.46,0.0,-0.99995,0.0,0.00988]
[1779498271499,31.08,75396.12,0.0,-0.99995,0.0,0.00986]
[1779498271774,31.08,75396.12,0.0,-0.99995,0.0,0.00986]
[1779498271974,31.08,75396.12,0.0,-0.99995,0.0,0.00986]
[1779498272506,31.08,75396.24,0.0,-0.99995,0.0,0.00986]
[1779498274280,31.08,75396.07,0.0,-0.99995,0.0,0.00986]
[1779498274468,31.08,75396.07,0.0,-0.99995,0.0,0.00986]
[1779498275527,31.08,75400.11,0.0,-0.99995,0.0,0.00997]
[1779498279355,31.08,75400.12,0.0,-0.99995,0.0,0.00997]
[1779498279472,31.08,75400.12,0.0,-0.99995,0.0,0.00997]
[1779498279555,31.08,75398.77,0.0,-0.99995,0.0,0.00993]
[1779498280915,31.08,75398.47,0.0,-0.99995,0.0,0.00992]
[1779498280970,31.08,75398.47,0.0,-0.99995,0.0,0.00992]
[1779498286603,31.08,75395.88,0.0,-0.99995,0.0,0.00985]
[1779498291639,31.08,75395.24,0.0,-0.99995,0.0,0.00983]
[1779498296350,31.08,75395.23,0.0,-0.99995,0.0,0.00983]
[1779498296472,31.08,75395.23,0.0,-0.99995,0.0,0.00983]
[1779498296674,31.08,75391.51,0.0,-0.99995,0.0,0.00973]
[1779498299106,31.08,75390.88,0.0,-0.99995,0.0,0.00971]
[1779498299221,31.08,75390.88,0.0,-0.99995,0.0,0.00971]
[1779498299695,31.08,75389.5,0.0,-0.99995,0.0,0.00968]
[1779498301182,31.08,75388.13,0.0,-0.99995,0.0,0.00964]
[1779498301220,31.08,75388.13,0.0,-0.99995,0.0,0.00964]
[1779498302716,31.08,75384.82,0.0,-0.99995,0.0,0.00955]
[1779498307751,31.08,75383.57,0.0,-0.99995,0.0,0.00952]
[1779498311401,31.08,75381.7,0.0,-0.99995,0.0,0.00947]
[1779498311473,31.08,75381.7,0.0,-0.99995,0.0,0.00947]
[1779498311556,31.08,75375.16,0.0,-0.99995,0.0,0.0093]
[1779498312786,31.08,75372.72,0.0,-0.99995,0.0,0.00923]
[1779498315071,31.08,75373.25,0.0,-0.99995,0.0,0.00925]
[1779498315221,31.08,75373.25,0.0,-0.99995,0.0,0.00925]
[1779498315322,31.08,75372.51,0.0,-0.99995,0.0,0.00923]
[1779498320794,31.08,75372.25,0.0,-0.99995,0.0,0.00922]
[1779498320969,31.08,75372.25,0.0,-0.99995,0.0,0.00922]
[1779498322856,31.08,75368.96,0.0,-0.99995,0.0,0.00914]
[1779498325806,31.08,75368.85,0.0,-0.99995,0.0,0.00913]
[1779498325973,31.08,75368.85,0.0,-0.99995,0.0,0.00913]
[1779498326074,31.08,75368.73,0.0,-0.99995,0.0,0.00913]
[1779498331919,31.08,75368.7,0.0,-0.99995,0.0,0.00909]
[1779498339062,31.08,75368.66,0.0,-0.99995,0.0,0.00909]
[1779498339219,31.08,75368.66,0.0,-0.99995,0.0,0.00909]
[1779498339978,31.08,75372.57,0.0,-0.99995,0.0,0.00919]
[1779498345033,31.08,75385.92,0.0,-0.99995,0.0,0.00954]
[1779498346041,31.08,75385.55,0.0,-0.99995,0.0,0.00953]
[1779498347439,31.08,75385.55,0.0,-0.99995,0.0,0.00953]
[1779498347474,31.08,75385.55,0.0,-0.99995,0.0,0.00953]
[1779498347545,31.08,75385.62,0.0,-0.99995,0.0,0.00953]
[1779498353090,31.08,75387.72,0.0,-0.99995,0.0,0.00959]
[1779498354956,31.08,75387.68,0.0,-0.99995,0.0,0.00959]
[1779498354971,31.08,75387.68,0.0,-0.99995,0.0,0.00959]
[1779498355104,31.08,75387.45,0.0,-0.99995,0.0,0.00958]
[1779498356111,31.08,75384.32,0.0,-0.99995,0.0,0.0095]
[1779498361122,31.08,75384.02,0.0,-0.99995,0.0,0.00949]
[1779498363723,31.08,75383.98,0.0,-0.99995,0.0,0.00949]
[1779498364168,31.08,75381.09,0.0,-0.99995,0.0,0.00941]
[1779498364970,31.08,75381.09,0.0,-0.99995,0.0,0.00941]
[1779498365231,31.08,75381.09,0.0,-0.99995,0.0,0.00941]
[1779498365303,31.08,75378.62,0.0,-0.99995,0.0,0.00935]
[1779498370545,31.08,75376.76,0.0,-0.99995,0.0,0.0093]
[1779498370721,31.08,75376.76,0.0,-0.99995,0.0,0.0093]
[1779498374238,31.08,75372.48,0.0,-0.99995,0.0,0.00919]
[1779498379273,31.08,75373.03,0.0,-0.99995,0.0,0.0092]
[1779498384308,31.08,75372.62,0.0,-0.99995,0.0,0.00919]
[1779498389343,31.08,75372.2,0.0,-0.99995,0.0,0.00918]
[1779498390350,31.08,75369.77,0.0,-0.99995,0.0,0.00912]
[1779498392030,31.08,75368.21,0.0,-0.99995,0.0,0.00904]
[1779498392220,31.08,75368.21,0.0,-0.99995,0.0,0.00904]
[1779498392364,31.08,75366.91,0.0,-0.99995,0.0,0.009]
[1779498393076,31.08,75366.91,0.0,-0.99995,0.0,0.009]
[1779498393223,31.08,75366.91,0.0,-0.99995,0.0,0.009]
[1779498393371,31.08,75364.1,0.0,-0.99995,0.0,0.00893]
[1779498398406,31.08,75366.07,0.0,-0.99995,0.0,0.00898]
[1779498399413,31.08,75368.63,0.0,-0.99995,0.0,0.00905]
[1779498400398,31.08,75368.63,0.0,-0.99995,0.0,0.00905]
[1779498400473,31.08,75368.63,0.0,-0.99995,0.0,0.00905]
[1779498400497,31.08,75372.43,0.0,-0.99995,0.0,0.00914]
[1779498401962,31.08,75373.22,0.0,-0.99995,0.0,0.00916]
[1779498401973,31.08,75373.22,0.0,-0.99995,0.0,0.00916]
[1779498407468,31.08,75374.31,0.0,-0.99995,0.0,0.00919]
[1779498412503,31.08,75374.29,0.0,-0.99995,0.0,0.00919]
[1779498418545,31.08,75376.27,0.0,-0.99995,0.0,0.00924]
[1779498420134,31.08,75376.85,0.0,-0.99995,0.0,0.00926]
[1779498420222,31.08,75376.85,0.0,-0.99995,0.0,0.00926]
[1779498420560,31.08,75378.89,0.0,-0.99995,0.0,0.00931]
[1779498421102,31.08,75378.89,0.0,-0.99995,0.0,0.00931]
[1779498421220,31.08,75378.89,0.0,-0.99995,0.0,0.00931]
[1779498427610,31.08,75379.73,0.0,-0.99995,0.0,0.00933]
[1779498428910,31.08,75379.72,0.0,-0.99995,0.0,0.00933]
[1779498428972,31.08,75379.72,0.0,-0.99995,0.0,0.00933]
[1779498429624,31.08,75385.94,0.0,-0.99995,0.0,0.0095]
[1779498430631,31.08,75388.11,0.0,-0.99995,0.0,0.00956]
[1779498431638,31.08,75390.32,0.0,-0.99995,0.0,0.00962]
[1779498432086,31.08,75390.32,0.0,-0.99995,0.0,0.00962]
[1779498432222,31.08,75390.32,0.0,-0.99995,0.0,0.00962]
[1779498437681,31.08,75392.68,0.0,-0.99995,0.0,0.00968]
[1779498439696,31.08,75395.0,0.0,-0.99995,0.0,0.00974]
[1779498440707,31.08,75395.0,0.0,-0.99995,0.0,0.00974]
[1779498440722,31.08,75395.0,0.0,-0.99995,0.0,0.00974]
[1779498440809,31.08,75394.54,0.0,-0.99995,0.0,0.00973]
[1779498441370,31.08,75394.54,0.0,-0.99995,0.0,0.00973]
[1779498441473,31.08,75394.54,0.0,-0.99995,0.0,0.00973]
[1779498446745,31.08,75394.78,0.0,-0.99995,0.0,0.00974]
[1779498451780,31.08,75394.66,0.0,-0.99995,0.0,0.00969]
[1779498452991,31.08,75394.66,0.0,-0.99995,0.0,0.00969]
[1779498453220,31.08,75394.66,0.0,-0.99995,0.0,0.00969]
[1779498453628,31.08,75394.66,0.0,-0.99995,0.0,0.00969]
[1779498453724,31.08,75394.66,0.0,-0.99995,0.0,0.00969]
[1779498453729,31.08,75394.66,0.0,-0.99995,0.0,0.00969]
[1779498458831,31.08,75395.85,0.0,-0.99995,0.0,0.00972]
[1779498460823,31.08,75395.27,0.0,-0.99995,0.0,0.00971]
[1779498460845,31.08,75395.58,0.0,-0.99995,0.0,0.00972]
[1779498460976,31.08,75395.58,0.0,-0.99995,0.0,0.00972]
[1779498461218,31.08,75395.58,0.0,-0.99995,0.0,0.00972]
[1779498461473,31.08,75395.58,0.0,-0.99995,0.0,0.00972]
[1779498466443,31.08,75393.87,0.0,-0.99995,0.0,0.00967]
[1779498466471,31.08,75393.87,0.0,-0.99995,0.0,0.00967]
[1779498466801,31.08,75393.87,0.0,-0.99995,0.0,0.00967]
[1779498466822,31.08,75394.87,0.0,-0.99995,0.0,0.0097]
[1779498466971,31.08,75394.87,0.0,-0.99995,0.0,0.0097]
[1779498466998,31.08,75397.57,0.0,-0.99995,0.0,0.00977]
[1779498472929,31.08,75398.04,0.0,-0.99995,0.0,0.00978]
[1779498476725,31.08,75398.83,0.0,-0.99995,0.0,0.0098]
[1779498476823,31.08,75399.22,0.0,-0.99995,0.0,0.00982]
[1779498476971,31.08,75399.22,0.0,-0.99995,0.0,0.00982]
[1779498477465,31.08,75399.22,0.0,-0.99995,0.0,0.00982]
[1779498477471,31.08,75399.22,0.0,-0.99995,0.0,0.00982]
[1779498482999,31.08,75398.76,0.0,-0.99995,0.0,0.0098]
[1779498488572,31.08,75400.37,0.0,-0.99995,0.0,0.00985]
[1779498488722,31.08,75400.37,0.0,-0.99995,0.0,0.00985]
[1779498488823,31.08,75400.16,0.0,-0.99995,0.0,0.00984]
[1779498489123,31.08,75400.16,0.0,-0.99995,0.0,0.00984]
[1779498489224,31.08,75400.16,0.0,-0.99995,0.0,0.00984]
[1779498496093,31.08,75400.62,0.0,-0.99995,0.0,0.00985]
[1779498501128,31.08,75400.8,0.0,-0.99995,0.0,0.00986]
[1779498503607,31.08,75400.94,0.0,-0.99995,0.0,0.00986]
[1779498503725,31.08,75400.94,0.0,-0.99995,0.0,0.00986]
[1779498503826,31.08,75401.09,0.0,-0.99995,0.0,0.00987]
[1779498503970,31.08,75401.09,0.0,-0.99995,0.0,0.00987]
[1779498504226,31.08,75401.09,0.0,-0.99995,0.0,0.00987]
[1779498511200,31.08,75401.0,0.0,-0.99995,0.0,0.00982]
[1779498515228,31.08,75403.38,0.0,-0.99995,0.0,0.00989]
[1779498517172,31.08,75404.97,0.0,-0.99995,0.0,0.00993]
[1779498517222,31.08,75404.97,0.0,-0.99995,0.0,0.00993]
[1779498517766,31.08,75404.97,0.0,-0.99995,0.0,0.00993]
[1779498517772,31.08,75404.28,0.0,-0.99995,0.0,0.00991]
[1779498517974,31.08,75404.28,0.0,-0.99995,0.0,0.00991]
[1779498525299,31.08,75404.32,0.0,-0.99995,0.0,0.00991]
[1779498528306,31.08,75404.32,0.0,-0.99995,0.0,0.00991]
[1779498528470,31.08,75404.32,0.0,-0.99995,0.0,0.00991]
[1779498528829,31.08,75404.32,0.0,-0.99995,0.0,0.00991]
[1779498528930,31.08,75404.17,0.0,-0.99995,0.0,0.00991]
[1779498528974,31.08,75404.17,0.0,-0.99995,0.0,0.00991]
[1779498535369,31.08,75404.2,0.0,-0.99995,0.0,0.00991]
[1779498540404,31.08,75404.2,0.0,-0.99995,0.0,0.00991]
[1779498543594,31.08,75404.16,0.0,-0.99995,0.0,0.00991]
[1779498543722,31.08,75404.16,0.0,-0.99995,0.0,0.00991]
[1779498543798,31.08,75406.9,0.0,-0.99995,0.0,0.00998]
[1779498544458,31.08,75406.9,0.0,-0.99995,0.0,0.00998]
[1779498544471,31.08,75406.9,0.0,-0.99995,0.0,0.00998]
[1779498544559,31.08,75409.6,0.0,-0.99995,0.0,0.01006]
[1779498550734,31.08,75409.83,0.0,-0.99995,0.0,0.01007]
[1779498550823,31.08,75410.63,0.0,-0.99995,0.0,0.01009]
[1779498550970,31.08,75410.63,0.0,-0.99995,0.0,0.01009]
[1779498551481,31.08,75410.63,0.0,-0.99995,0.0,0.01009]
[1779498551728,31.08,75410.63,0.0,-0.99995,0.0,0.01009]
[1779498551830,31.08,75410.63,0.0,-0.99995,0.0,0.01009]
[1779498557525,31.08,75410.56,0.0,-0.99995,0.0,0.01009]
[1779498558503,31.08,75410.56,0.0,-0.99995,0.0,0.01009]
[1779498558721,31.08,75410.56,0.0,-0.99995,0.0,0.01009]
[1779498558725,31.08,75410.33,0.0,-0.99995,0.0,0.01008]
[1779498559358,31.08,75410.33,0.0,-0.99995,0.0,0.01008]
[1779498559471,31.08,75410.33,0.0,-0.99995,0.0,0.01008]
[1779498564282,31.08,75411.96,0.0,-0.99994,0.0,0.01013]
[1779498564473,31.08,75411.96,0.0,-0.99994,0.0,0.01013]
[1779498564549,31.08,75411.96,0.0,-0.99994,0.0,0.01013]
[1779498564723,31.08,75411.96,0.0,-0.99994,0.0,0.01013]
[1779498564824,31.08,75412.55,0.0,-0.99994,0.0,0.01014]
[1779498570616,31.08,75411.27,0.0,-0.99994,0.0,0.01011]
[1779498575651,31.08,75411.35,0.0,-0.99995,0.0,0.01007]
[1779498580686,31.08,75413.97,0.0,-0.99994,0.0,0.01014]
[1779498582153,31.08,75415.81,0.0,-0.99994,0.0,0.01019]
[1779498582221,31.08,75415.81,0.0,-0.99994,0.0,0.01019]
[1779498582573,31.08,75415.81,0.0,-0.99994,0.0,0.01019]
[1779498582722,31.08,75415.81,0.0,-0.99994,0.0,0.01019]
[1779498582813,31.08,75415.99,0.0,-0.99994,0.0,0.0102]
[1779498587298,31.08,75415.2,0.0,-0.99994,0.0,0.01018]
[1779498587469,31.08,75415.2,0.0,-0.99994,0.0,0.01018]
[1779498587998,31.08,75415.2,0.0,-0.99994,0.0,0.01018]
[1779498587735,31.08,75416.33,0.0,-0.99994,0.0,0.01021]
[1779498588224,31.08,75416.33,0.0,-0.99994,0.0,0.01021]
[1779498592770,31.08,75418.23,0.0,-0.99994,0.0,0.01026]
[1779498594416,31.08,75418.63,0.0,-0.99994,0.0,0.01027]
[1779498594469,31.08,75418.63,0.0,-0.99994,0.0,0.01027]
[1779498594784,31.08,75418.47,0.0,-0.99994,0.0,0.01027]
[1779498595872,31.08,75418.47,0.0,-0.99994,0.0,0.01027]
[1779498595973,31.08,75418.47,0.0,-0.99994,0.0,0.01027]
[1779498599819,31.08,75421.1,0.0,-0.99994,0.0,0.01034]
[1779498600844,31.08,75417.32,0.0,-0.99994,0.0,0.01024]
[1779498601839,31.08,75404.39,0.0,-0.99995,0.0,0.00987]
[1779498602846,31.08,75397.96,0.0,-0.99995,0.0,0.0097]
[1779498603859,31.08,75394.43,0.0,-0.99995,0.0,0.0096]
[1779498604866,31.08,75390.15,0.0,-0.99995,0.0,0.00949]
[1779498606880,31.08,75395.51,0.0,-0.99995,0.0,0.00963]
[1779498607296,31.08,75395.51,0.0,-0.99995,0.0,0.00963]
[1779498607471,31.08,75395.51,0.0,-0.99995,0.0,0.00963]
[1779498607887,31.08,75394.28,0.0,-0.99995,0.0,0.0096]
[1779498608759,31.08,75394.28,0.0,-0.99995,0.0,0.0096]
[1779498608977,31.08,75394.28,0.0,-0.99995,0.0,0.0096]
[1779498609901,31.08,75389.46,0.0,-0.99995,0.0,0.00947]
[1779498610908,31.08,75382.87,0.0,-0.99995,0.0,0.00929]
[1779498612977,31.08,75381.67,0.0,-0.99995,0.0,0.00926]
[1779498613006,31.08,75381.06,0.0,-0.99995,0.0,0.00925]
[1779498613221,31.08,75381.06,0.0,-0.99995,0.0,0.00925]
[1779498613600,31.08,75381.06,0.0,-0.99995,0.0,0.00925]
[1779498613721,31.08,75381.06,0.0,-0.99995,0.0,0.00925]
[1779498613929,31.08,75384.0,0.0,-0.99995,0.0,0.00932]
[1779498614936,31.08,75386.06,0.0,-0.99995,0.0,0.00938]
[1779498616950,31.08,75387.99,0.0,-0.99995,0.0,0.00943]
[1779498617957,31.08,75393.1,0.0,-0.99995,0.0,0.00956]
[1779498618964,31.08,75398.62,0.0,-0.99995,0.0,0.00971]
[1779498620053,31.08,75398.62,0.0,-0.99995,0.0,0.00971]
[1779498620221,31.08,75399.61,0.0,-0.99995,0.0,0.00974]
[1779498620978,31.08,75401.67,0.0,-0.99995,0.0,0.0098]
[1779498621310,31.08,75401.67,0.0,-0.99995,0.0,0.0098]
[1779498621474,31.08,75401.67,0.0,-0.99995,0.0,0.0098]
[1779498627022,31.08,75401.44,0.0,-0.99995,0.0,0.00979]
[1779498628194,31.08,75401.56,0.0,-0.99995,0.0,0.00979]
[1779498628221,31.08,75401.56,0.0,-0.99995,0.0,0.00979]
[1779498628990,31.08,75401.56,0.0,-0.99995,0.0,0.00979]
[1779498629037,31.08,75401.33,0.0,-0.99995,0.0,0.00979]
[1779498629225,31.08,75401.33,0.0,-0.99995,0.0,0.00979]
[1779498632059,31.08,75402.5,0.0,-0.99995,0.0,0.00978]
[1779498637342,31.08,75402.38,0.0,-0.99995,0.0,0.00977]
[1779498637470,31.08,75402.38,0.0,-0.99995,0.0,0.00977]
[1779498637932,31.08,75402.38,0.0,-0.99995,0.0,0.00977]
[1779498637975,31.08,75402.38,0.0,-0.99995,0.0,0.00977]
[1779498638033,31.08,75403.33,0.0,-0.99995,0.0,0.0098]
[1779498642130,31.08,75401.57,0.0,-0.99995,0.0,0.00975]
[1779498646422,31.08,75402.37,0.0,-0.99995,0.0,0.00977]
[1779498646472,31.08,75402.37,0.0,-0.99995,0.0,0.00977]
[1779498646523,31.08,75403.24,0.0,-0.99995,0.0,0.0098]
[1779498647358,31.08,75403.24,0.0,-0.99995,0.0,0.0098]
[1779498647477,31.08,75403.24,0.0,-0.99995,0.0,0.0098]
[1779498650188,31.08,75400.24,0.0,-0.99995,0.0,0.00972]
[1779498655223,31.08,75399.7,0.0,-0.99995,0.0,0.0097]
[1779498660260,31.08,75399.99,0.0,-0.99995,0.0,0.00971]
[1779498661636,31.08,75399.99,0.0,-0.99995,0.0,0.00971]
[1779498661721,31.08,75399.99,0.0,-0.99995,0.0,0.00971]
[1779498661737,31.08,75398.56,0.0,-0.99995,0.0,0.00967]
[1779498662270,31.08,75398.56,0.0,-0.99995,0.0,0.00967]
[1779498662475,31.08,75398.56,0.0,-0.99995,0.0,0.00967]
[1779498668245,31.08,75397.97,0.0,-0.99995,0.0,0.00965]
[1779498668473,31.08,75397.97,0.0,-0.99995,0.0,0.00965]
[1779498668574,31.08,75402.54,0.0,-0.99995,0.0,0.00978]
[1779498669822,31.08,75402.54,0.0,-0.99995,0.0,0.00978]
[1779498669972,31.08,75402.54,0.0,-0.99995,0.0,0.00978]
[1779498676227,31.08,75400.52,0.0,-0.99995,0.0,0.00972]
[1779498681080,31.08,75400.52,0.0,-0.99995,0.0,0.00972]
[1779498681221,31.08,75401.02,0.0,-0.99995,0.0,0.00974]
[1779498681407,31.08,75402.27,0.0,-0.99995,0.0,0.00977]
[1779498682364,31.08,75402.27,0.0,-0.99995,0.0,0.00977]
[1779498682472,31.08,75402.27,0.0,-0.99995,0.0,0.00977]
[1779498688457,31.08,75400.28,0.0,-0.99995,0.0,0.00972]
[1779498693492,31.08,75400.24,0.0,-0.99995,0.0,0.00967]
[1779498699534,31.08,75400.34,0.0,-0.99995,0.0,0.00968]
[1779498701323,31.08,75400.21,0.0,-0.99995,0.0,0.00967]
[1779498701469,31.08,75400.21,0.0,-0.99995,0.0,0.00967]
[1779498701547,31.08,75397.32,0.0,-0.99995,0.0,0.00959]
[1779498702850,31.08,75397.32,0.0,-0.99995,0.0,0.00959]
[1779498702972,31.08,75397.32,0.0,-0.99995,0.0,0.00959]
[1779498703073,31.08,75391.21,0.0,-0.99995,0.0,0.00943]
[1779498703561,31.08,75388.59,0.0,-0.99995,0.0,0.00936]
[1779498705576,31.08,75387.08,0.0,-0.99995,0.0,0.00932]
[1779498706583,31.08,75385.46,0.0,-0.99995,0.0,0.00928]
[1779498712625,31.08,75385.35,0.0,-0.99995,0.0,0.00928]
[1779498714048,31.08,75385.35,0.0,-0.99995,0.0,0.00928]
[1779498713632,31.08,75383.58,0.0,-0.99995,0.0,0.00923]
[1779498714221,31.08,75383.58,0.0,-0.99995,0.0,0.00923]
[1779498714639,31.08,75383.9,0.0,-0.99995,0.0,0.00924]
[1779498715685,31.08,75383.9,0.0,-0.99995,0.0,0.00924]
[1779498715721,31.08,75383.9,0.0,-0.99995,0.0,0.00924]
[1779498715787,31.08,75379.1,0.0,-0.99995,0.0,0.00912]
[1779498716653,31.08,75376.42,0.0,-0.99995,0.0,0.00905]
[1779498717660,31.08,75375.11,0.0,-0.99995,0.0,0.00901]
[1779498719674,31.08,75372.61,0.0,-0.99995,0.0,0.00895]
[1779498720435,31.08,75372.61,0.0,-0.99995,0.0,0.00895]
[1779498720470,31.08,75372.61,0.0,-0.99995,0.0,0.00895]
[1779498720681,31.08,75369.48,0.0,-0.99995,0.0,0.00887]
[1779498722101,31.08,75369.48,0.0,-0.99995,0.0,0.00887]
[1779498722141,31.08,75367.56,0.0,-0.99995,0.0,0.00882]
[1779498722222,31.08,75367.56,0.0,-0.99995,0.0,0.00882]
[1779498723700,31.08,75367.8,0.0,-0.99995,0.0,0.00883]
[1779498723725,31.08,75367.8,0.0,-0.99995,0.0,0.00883]
[1779498723801,31.08,75368.61,0.0,-0.99995,0.0,0.00885]
[1779498724988,31.08,75368.61,0.0,-0.99995,0.0,0.00885]
[1779498725226,31.08,75369.27,0.0,-0.99995,0.0,0.00887]
[1779498725716,31.08,75367.89,0.0,-0.99995,0.0,0.00883]
[1779498731758,31.08,75367.54,0.0,-0.99995,0.0,0.00882]
[1779498733772,31.08,75364.32,0.0,-0.99995,0.0,0.00874]
[1779498735786,31.08,75359.61,0.0,-0.99995,0.0,0.00863]
[1779498737722,31.08,75358.72,0.0,-0.99995,0.0,0.00861]
[1779498737800,31.08,75358.17,0.0,-0.99995,0.0,0.00859]
[1779498738725,31.08,75358.17,0.0,-0.99995,0.0,0.00859]
[1779498738972,31.08,75358.17,0.0,-0.99995,0.0,0.00859]
[1779498740821,31.08,75353.85,0.0,-0.99995,0.0,0.00849]
[1779498742744,31.08,75352.39,0.0,-0.99995,0.0,0.00845]
[1779498742975,31.08,75352.39,0.0,-0.99995,0.0,0.00845]
[1779498744913,31.08,75352.79,0.0,-0.99995,0.0,0.00846]
[1779498744971,31.08,75352.79,0.0,-0.99995,0.0,0.00846]
[1779498745014,31.08,75352.76,0.0,-0.99995,0.0,0.00846]
[1779498748881,31.08,75346.78,0.0,-0.99996,0.0,0.00832]
[1779498749888,31.08,75351.23,0.0,-0.99995,0.0,0.00843]
[1779498750895,31.08,75356.57,0.0,-0.99995,0.0,0.00855]
[1779498751718,31.08,75356.57,0.0,-0.99995,0.0,0.00855]
[1779498751973,31.08,75356.57,0.0,-0.99995,0.0,0.00855]
[1779498752073,31.08,75358.97,0.0,-0.99995,0.0,0.00857]
[1779498755931,31.08,75361.76,0.0,-0.99995,0.0,0.00864]
[1779498756967,31.08,75361.76,0.0,-0.99995,0.0,0.00864]
[1779498757221,31.08,75362.01,0.0,-0.99995,0.0,0.00865]
[1779498760122,31.08,75363.92,0.0,-0.99995,0.0,0.0087]
[1779498760179,31.08,75363.92,0.0,-0.99995,0.0,0.0087]
[1779498760221,31.08,75363.92,0.0,-0.99995,0.0,0.0087]
[1779498766001,31.08,75366.79,0.0,-0.99995,0.0,0.00877]
[1779498766664,31.08,75366.79,0.0,-0.99995,0.0,0.00877]
[1779498766723,31.08,75366.79,0.0,-0.99995,0.0,0.00877]
[1779498772043,31.08,75366.3,0.0,-0.99995,0.0,0.00875]
[1779498777078,31.08,75366.97,0.0,-0.99995,0.0,0.00877]
[1779498777817,31.08,75366.97,0.0,-0.99995,0.0,0.00877]
[1779498777971,31.08,75366.97,0.0,-0.99995,0.0,0.00877]
[1779498780982,31.08,75367.11,0.0,-0.99995,0.0,0.00877]
[1779498781105,31.08,75367.33,0.0,-0.99995,0.0,0.00878]
[1779498781222,31.08,75367.33,0.0,-0.99995,0.0,0.00878]
[1779498785134,31.08,75359.95,0.0,-0.99995,0.0,0.0086]
[1779498785345,31.08,75359.95,0.0,-0.99995,0.0,0.0086]
[1779498785472,31.08,75359.95,0.0,-0.99995,0.0,0.0086]
[1779498786141,31.08,75356.7,0.0,-0.99995,0.0,0.00852]
[1779498788155,31.08,75356.47,0.0,-0.99995,0.0,0.00851]
[1779498789348,31.08,75355.41,0.0,-0.99995,0.0,0.00849]
[1779498789471,31.08,75355.41,0.0,-0.99995,0.0,0.00849]
[1779498789790,31.08,75355.41,0.0,-0.99995,0.0,0.00849]
[1779498789976,31.08,75355.41,0.0,-0.99995,0.0,0.00849]
[1779498790169,31.08,75350.3,0.0,-0.99995,0.0,0.00837]
[1779498792183,31.08,75347.13,0.0,-0.99996,0.0,0.00829]
[1779498793190,31.08,75338.93,0.0,-0.99996,0.0,0.0081]
[1779498794197,31.08,75336.41,0.0,-0.99996,0.0,0.00804]
[1779498794491,31.08,75336.41,0.0,-0.99996,0.0,0.00804]
[1779498794725,31.08,75336.41,0.0,-0.99996,0.0,0.00804]
[1779498795204,31.08,75336.01,0.0,-0.99996,0.0,0.00803]
[1779498796211,31.08,75333.11,0.0,-0.99996,0.0,0.00797]
[1779498798225,31.08,75330.84,0.0,-0.99996,0.0,0.00792]
[1779498799271,31.08,75329.72,0.0,-0.99996,0.0,0.00789]
[1779498799471,31.08,75329.72,0.0,-0.99996,0.0,0.00789]
[1779498799498,31.08,75329.72,0.0,-0.99996,0.0,0.00789]
[1779498803189,31.08,75329.41,0.0,-0.99996,0.0,0.00788]
[1779498803221,31.08,75329.41,0.0,-0.99996,0.0,0.00788]
[1779498812184,31.08,75329.12,0.0,-0.99996,0.0,0.00788]
[1779498815803,31.08,75324.56,0.0,-0.99996,0.0,0.00774]
[1779498815973,31.08,75324.56,0.0,-0.99996,0.0,0.00774]
[1779498819180,31.08,75322.77,0.0,-0.99996,0.0,0.0077]
[1779498819220,31.08,75322.77,0.0,-0.99996,0.0,0.0077]
[1779498819205,31.08,75322.09,0.0,-0.99996,0.0,0.00769]
[1779498821430,31.08,75322.05,0.0,-0.99996,0.0,0.00769]
[1779498821471,31.08,75322.05,0.0,-0.99996,0.0,0.00769]
[1779498827823,31.08,75319.97,0.0,-0.99996,0.0,0.00764]
[1779498827971,31.08,75319.97,0.0,-0.99996,0.0,0.00764]
[1779498828026,31.08,75317.47,0.0,-0.99996,0.0,0.00759]
[1779498828435,31.08,75313.23,0.0,-0.99996,0.0,0.0075]
[1779498831859,31.08,75312.45,0.0,-0.99996,0.0,0.00748]
[1779498831971,31.08,75312.45,0.0,-0.99996,0.0,0.00748]
[1779498833292,31.08,75316.35,0.0,-0.99996,0.0,0.00756]
[1779498833473,31.08,75316.35,0.0,-0.99996,0.0,0.00756]
[1779498833585,31.08,75316.87,0.0,-0.99996,0.0,0.00757]
[1779498837977,31.08,75314.93,0.0,-0.99996,0.0,0.00753]
[1779498838221,31.08,75314.93,0.0,-0.99996,0.0,0.00753]
[1779498839512,31.08,75318.28,0.0,-0.99996,0.0,0.0076]
[1779498840519,31.08,75322.37,0.0,-0.99996,0.0,0.00769]
[1779498843082,31.08,75322.34,0.0,-0.99996,0.0,0.00769]
[1779498843194,31.08,75322.34,0.0,-0.99996,0.0,0.00769]
[1779498843183,31.08,75322.63,0.0,-0.99996,0.0,0.0077]
[1779498843540,31.08,75326.19,0.0,-0.99996,0.0,0.00778]
[1779498844480,31.08,75326.19,0.0,-0.99996,0.0,0.00778]
[1779498844720,31.08,75326.19,0.0,-0.99996,0.0,0.00778]
[1779498844792,31.08,75330.44,0.0,-0.99996,0.0,0.00787]
[1779498845554,31.08,75333.09,0.0,-0.99996,0.0,0.00793]
[1779498847568,31.08,75336.3,0.0,-0.99996,0.0,0.008]
[1779498848575,31.08,75338.79,0.0,-0.99996,0.0,0.00806]
[1779498850070,31.08,75338.79,0.0,-0.99996,0.0,0.00806]
[1779498850219,31.08,75338.79,0.0,-0.99996,0.0,0.00806]
[1779498850075,31.08,75340.25,0.0,-0.99996,0.0,0.0081]
[1779498852501,31.08,75340.35,0.0,-0.99996,0.0,0.0081]
[1779498852719,31.08,75340.35,0.0,-0.99996,0.0,0.0081]
[1779498859669,31.08,75338.74,0.0,-0.99996,0.0,0.00806]
[1779498860483,31.08,75338.74,0.0,-0.99996,0.0,0.00806]
[1779498860721,31.08,75338.74,0.0,-0.99996,0.0,0.00806]
[1779498860850,31.08,75336.17,0.0,-0.99996,0.0,0.008]
[1779498864166,31.08,75335.08,0.0,-0.99996,0.0,0.00798]
[1779498864221,31.08,75335.08,0.0,-0.99996,0.0,0.00798]
[1779498864226,31.08,75334.9,0.0,-0.99996,0.0,0.00797]
[1779498868002,31.08,75335.05,0.0,-0.99996,0.0,0.00798]
[1779498868222,31.08,75335.05,0.0,-0.99996,0.0,0.00798]
[1779498873767,31.08,75334.49,0.0,-0.99996,0.0,0.00793]
[1779498875780,31.08,75331.06,0.0,-0.99996,0.0,0.00785]
[1779498877445,31.08,75329.62,0.0,-0.99996,0.0,0.00782]
[1779498877795,31.08,75329.66,0.0,-0.99996,0.0,0.00782]
[1779498879146,31.08,75329.66,0.0,-0.99996,0.0,0.00782]
[1779498881823,31.08,75325.82,0.0,-0.99996,0.0,0.00773]
[1779498885612,31.08,75324.43,0.0,-0.99996,0.0,0.0077]
[1779498889221,31.08,75325.34,0.0,-0.99996,0.0,0.00772]
[1779498894919,31.08,75334.12,0.0,-0.99996,0.0,0.00792]
[1779498897254,31.08,75334.98,0.0,-0.99996,0.0,0.00794]
[1779498897473,31.08,75335.32,0.0,-0.99996,0.0,0.00795]
[1779498898073,31.08,75334.42,0.0,-0.99996,0.0,0.00793]
[1779498904189,31.08,75334.27,0.0,-0.99996,0.0,0.00792]
[1779498905222,31.08,75334.2,0.0,-0.99996,0.0,0.00792]
[1779498906999,31.08,75336.63,0.0,-0.99996,0.0,0.00798]
[1779498908633,31.08,75337.67,0.0,-0.99996,0.0,0.008]
[1779498908721,31.08,75337.67,0.0,-0.99996,0.0,0.008]
[1779498909013,31.08,75338.0,0.0,-0.99996,0.0,0.00801]
[1779498914083,31.08,75338.24,0.0,-0.99996,0.0,0.00801]
[1779498914223,31.08,75338.24,0.0,-0.99996,0.0,0.00801]
[1779498920090,31.08,75338.42,0.0,-0.99996,0.0,0.00802]
[1779498923111,31.08,75344.96,0.0,-0.99996,0.0,0.00817]
[1779498924947,31.08,75344.99,0.0,-0.99996,0.0,0.00817]
[1779498924972,31.08,75344.99,0.0,-0.99996,0.0,0.00817]
[1779498925125,31.08,75344.78,0.0,-0.99996,0.0,0.00816]
[1779498925772,31.08,75344.78,0.0,-0.99996,0.0,0.00816]
[1779498925970,31.08,75344.78,0.0,-0.99996,0.0,0.00816]
[1779498929153,31.08,75339.0,0.0,-0.99996,0.0,0.00803]
[1779498930160,31.08,75334.95,0.0,-0.99996,0.0,0.00794]
[1779498932351,31.08,75333.63,0.0,-0.99996,0.0,0.00787]
[1779498932354,31.08,75333.73,0.0,-0.99996,0.0,0.00788]
[1779498932472,31.08,75333.73,0.0,-0.99996,0.0,0.00788]
[1779498933161,31.08,75333.73,0.0,-0.99996,0.0,0.00788]
[1779498933221,31.08,75333.73,0.0,-0.99996,0.0,0.00788]
[1779498937210,31.08,75329.66,0.0,-0.99996,0.0,0.00778]
[1779498938217,31.08,75326.44,0.0,-0.99996,0.0,0.00771]
[1779498940423,31.08,75325.78,0.0,-0.99996,0.0,0.0077]
[1779498940473,31.08,75325.78,0.0,-0.99996,0.0,0.0077]
[1779498941009,31.08,75325.78,0.0,-0.99996,0.0,0.0077]
[1779498941224,31.08,75325.78,0.0,-0.99996,0.0,0.0077]
[1779498941238,31.08,75325.42,0.0,-0.99996,0.0,0.00769]
[1779498946273,31.08,75327.36,0.0,-0.99996,0.0,0.00773]
[1779498949344,31.08,75326.74,0.0,-0.99996,0.0,0.00772]
[1779498949350,31.08,75326.9,0.0,-0.99996,0.0,0.00772]
[1779498949473,31.08,75326.9,0.0,-0.99996,0.0,0.00772]
[1779498950031,31.08,75326.9,0.0,-0.99996,0.0,0.00772]
[1779498950222,31.08,75326.9,0.0,-0.99996,0.0,0.00772]
[1779498955336,31.08,75327.3,0.0,-0.99996,0.0,0.00773]
[1779498960373,31.08,75328.73,0.0,-0.99996,0.0,0.00776]
[1779498962890,31.08,75328.72,0.0,-0.99996,0.0,0.00776]
[1779498962975,31.08,75328.72,0.0,-0.99996,0.0,0.00776]
[1779498963394,31.08,75329.23,0.0,-0.99996,0.0,0.00778]
[1779498963643,31.08,75329.23,0.0,-0.99996,0.0,0.00778]
[1779498963727,31.08,75329.23,0.0,-0.99996,0.0,0.00778]
[1779498964401,31.08,75332.95,0.0,-0.99996,0.0,0.00786]
[1779498966414,31.08,75338.59,0.0,-0.99996,0.0,0.00799]
[1779498967422,31.08,75341.32,0.0,-0.99996,0.0,0.00805]
[1779498969412,31.08,75342.49,0.0,-0.99996,0.0,0.00807]
[1779498969471,31.08,75342.49,0.0,-0.99996,0.0,0.00807]
[1779498969809,31.08,75342.49,0.0,-0.99996,0.0,0.00807]
[1779498969975,31.08,75342.49,0.0,-0.99996,0.0,0.00807]
[1779498970076,31.08,75341.35,0.0,-0.99996,0.0,0.00805]
[1779498974471,31.08,75343.56,0.0,-0.99996,0.0,0.0081]
[1779498977300,31.08,75343.55,0.0,-0.99996,0.0,0.0081]
[1779498977308,31.08,75343.83,0.0,-0.99996,0.0,0.00811]
[1779498977472,31.08,75343.83,0.0,-0.99996,0.0,0.00811]
[1779498978381,31.08,75343.83,0.0,-0.99996,0.0,0.00811]
[1779498978473,31.08,75343.52,0.0,-0.99996,0.0,0.0081]
[1779498983534,31.08,75342.9,0.0,-0.99996,0.0,0.00808]
[1779498988572,31.08,75343.0,0.0,-0.99996,0.0,0.00809]
[1779498990319,31.08,75343.0,0.0,-0.99996,0.0,0.00809]
[1779498990421,31.08,75342.73,0.0,-0.99996,0.0,0.00808]
[1779498990473,31.08,75342.73,0.0,-0.99996,0.0,0.00808]
[1779498991084,31.08,75342.73,0.0,-0.99996,0.0,0.00808]
[1779498991225,31.08,75342.73,0.0,-0.99996,0.0,0.00808]
[1779498991592,31.08,75336.12,0.0,-0.99996,0.0,0.00789]
[1779498993609,31.08,75333.59,0.0,-0.99996,0.0,0.00784]
[1779498995059,31.08,75333.59,0.0,-0.99996,0.0,0.00784]
[1779498995223,31.08,75333.59,0.0,-0.99996,0.0,0.00784]
[1779498995321,31.08,75333.39,0.0,-0.99996,0.0,0.00783]
[1779498996919,31.08,75331.6,0.0,-0.99996,0.0,0.00779]
[1779498996971,31.08,75331.6,0.0,-0.99996,0.0,0.00779]
[1779498998643,31.08,75334.39,0.0,-0.99996,0.0,0.00786]
[1779499000657,31.08,75338.42,0.0,-0.99996,0.0,0.00795]
[1779499001631,31.08,75338.42,0.0,-0.99996,0.0,0.00795]
[1779499001724,31.08,75338.42,0.0,-0.99996,0.0,0.00795]
[1779499001803,31.08,75338.23,0.0,-0.99996,0.0,0.00794]
[1779499003157,31.08,75338.23,0.0,-0.99996,0.0,0.00794]
[1779499003221,31.08,75338.23,0.0,-0.99996,0.0,0.00794]
[1779499008713,31.08,75339.48,0.0,-0.99996,0.0,0.00797]
[1779499010341,31.08,75339.48,0.0,-0.99996,0.0,0.00797]
[1779499010372,31.08,75339.22,0.0,-0.99996,0.0,0.00796]
[1779499010473,31.08,75339.22,0.0,-0.99996,0.0,0.00796]
[1779499010920,31.08,75339.22,0.0,-0.99996,0.0,0.00796]
[1779499010975,31.08,75339.22,0.0,-0.99996,0.0,0.00796]
[1779499011076,31.08,75337.17,0.0,-0.99996,0.0,0.00792]
[1779499012740,31.08,75334.53,0.0,-0.99996,0.0,0.00786]
[1779499017776,31.08,75333.32,0.0,-0.99996,0.0,0.00783]
[1779499021805,31.08,75330.52,0.0,-0.99996,0.0,0.00777]
[1779499024039,31.08,75328.53,0.0,-0.99996,0.0,0.00773]
[1779499024221,31.08,75328.53,0.0,-0.99996,0.0,0.00773]
[1779499024288,31.08,75325.19,0.0,-0.99996,0.0,0.00765]
[1779499024652,31.08,75325.19,0.0,-0.99996,0.0,0.00765]
[1779499024723,31.08,75325.19,0.0,-0.99996,0.0,0.00765]
[1779499028854,31.08,75322.76,0.0,-0.99996,0.0,0.0076]
[1779499032882,31.08,75320.23,0.0,-0.99996,0.0,0.00754]
[1779499033967,31.08,75320.23,0.0,-0.99996,0.0,0.00754]
[1779499034221,31.08,75320.23,0.0,-0.99996,0.0,0.00754]
[1779499034257,31.08,75318.94,0.0,-0.99996,0.0,0.00752]
[1779499034616,31.08,75318.94,0.0,-0.99996,0.0,0.00752]
[1779499034724,31.08,75318.94,0.0,-0.99996,0.0,0.00752]
[1779499039931,31.08,75318.85,0.0,-0.99996,0.0,0.00751]
[1779499043120,31.08,75318.25,0.0,-0.99996,0.0,0.0075]
[1779499043225,31.08,75318.25,0.0,-0.99996,0.0,0.0075]
[1779499043326,31.08,75315.4,0.0,-0.99996,0.0,0.00744]
[1779499043894,31.08,75315.4,0.0,-0.99996,0.0,0.00744]
[1779499043975,31.08,75315.4,0.0,-0.99996,0.0,0.00744]
[1779499051008,31.08,75313.28,0.0,-0.99996,0.0,0.00736]
[1779499053626,31.08,75313.0,0.0,-0.99996,0.0,0.00736]
[1779499053721,31.08,75313.0,0.0,-0.99996,0.0,0.00736]
[1779499054323,31.08,75313.0,0.0,-0.99996,0.0,0.00736]
[1779499054477,31.08,75313.0,0.0,-0.99996,0.0,0.00736]
[1779499054425,31.08,75312.53,0.0,-0.99996,0.0,0.00735]
[1779499061079,31.08,75312.36,0.0,-0.99996,0.0,0.00734]
[1779499062086,31.08,75306.19,0.0,-0.99996,0.0,0.00721]
[1779499063093,31.08,75299.25,0.0,-0.99996,0.0,0.00707]
[1779499064100,31.08,75290.94,0.0,-0.99996,0.0,0.00691]
[1779499065107,31.08,75289.53,0.0,-0.99996,0.0,0.00688]
[1779499065967,31.08,75289.53,0.0,-0.99996,0.0,0.00688]
[1779499066114,31.08,75286.69,0.0,-0.99996,0.0,0.00682]
[1779499068110,31.08,75286.07,0.0,-0.99996,0.0,0.00681]
[1779499068221,31.08,75286.07,0.0,-0.99996,0.0,0.00681]
[1779499068322,31.08,75285.81,0.0,-0.99996,0.0,0.0068]
[1779499071049,31.08,75285.72,0.0,-0.99996,0.0,0.0068]
[1779499071223,31.08,75285.72,0.0,-0.99996,0.0,0.0068]
[1779499072156,31.08,75294.34,0.0,-0.99996,0.0,0.00697]
[1779499073163,31.08,75296.67,0.0,-0.99996,0.0,0.00702]
[1779499078198,31.08,75296.88,0.0,-0.99996,0.0,0.00702]
[1779499083233,31.08,75295.92,0.0,-0.99996,0.0,0.00701]
[1779499084240,31.08,75300.9,0.0,-0.99996,0.0,0.00711]
[1779499085251,31.08,75307.37,0.0,-0.99996,0.0,0.00724]
[1779499086488,31.08,75307.37,0.0,-0.99996,0.0,0.00724]
[1779499086729,31.08,75308.92,0.0,-0.99996,0.0,0.00727]
[1779499087265,31.08,75313.13,0.0,-0.99996,0.0,0.00736]
[1779499088272,31.08,75316.42,0.0,-0.99996,0.0,0.00743]
[1779499089048,31.08,75316.42,0.0,-0.99996,0.0,0.00743]
[1779499089233,31.08,75316.42,0.0,-0.99996,0.0,0.00743]
[1779499092787,31.08,75315.94,0.0,-0.99996,0.0,0.00742]
[1779499092973,31.08,75315.94,0.0,-0.99996,0.0,0.00742]
[1779499093001,31.08,75315.94,0.0,-0.99996,0.0,0.00742]
[1779499093222,31.08,75315.94,0.0,-0.99996,0.0,0.00742]
[1779499093307,31.08,75315.51,0.0,-0.99996,0.0,0.00741]
[1779499096328,31.08,75319.11,0.0,-0.99996,0.0,0.00749]
[1779499097043,31.08,75319.11,0.0,-0.99996,0.0,0.00749]
[1779499097223,31.08,75319.11,0.0,-0.99996,0.0,0.00749]
[1779499097335,31.08,75318.75,0.0,-0.99996,0.0,0.00748]
[1779499097667,31.08,75318.75,0.0,-0.99996,0.0,0.00748]
[1779499097727,31.08,75318.75,0.0,-0.99996,0.0,0.00748]
[1779499104933,31.08,75318.75,0.0,-0.99996,0.0,0.00748]
[1779499104971,31.08,75318.75,0.0,-0.99996,0.0,0.00748]
[1779499105391,31.08,75318.65,0.0,-0.99996,0.0,0.00748]
[1779499105618,31.08,75318.65,0.0,-0.99996,0.0,0.00748]
[1779499105722,31.08,75318.65,0.0,-0.99996,0.0,0.00748]
[1779499110426,31.08,75320.75,0.0,-0.99996,0.0,0.00752]
[1779499111433,31.08,75323.8,0.0,-0.99996,0.0,0.00755]
[1779499111753,31.08,75323.8,0.0,-0.99996,0.0,0.00755]
[1779499111973,31.08,75323.8,0.0,-0.99996,0.0,0.00755]
[1779499112514,31.08,75323.8,0.0,-0.99996,0.0,0.00755]
[1779499112439,31.08,75324.95,0.0,-0.99996,0.0,0.00758]
[1779499112722,31.08,75324.95,0.0,-0.99996,0.0,0.00758]
[1779499117570,31.08,75325.03,0.0,-0.99996,0.0,0.00758]
[1779499117727,31.08,75325.03,0.0,-0.99996,0.0,0.00758]
[1779499119489,31.08,75327.07,0.0,-0.99996,0.0,0.00762]
[1779499120251,31.08,75327.07,0.0,-0.99996,0.0,0.00762]
[1779499120471,31.08,75327.07,0.0,-0.99996,0.0,0.00762]
[1779499120496,31.08,75331.36,0.0,-0.99996,0.0,0.00772]
[1779499123184,31.08,75332.98,0.0,-0.99996,0.0,0.00775]
[1779499123225,31.08,75332.98,0.0,-0.99996,0.0,0.00775]
[1779499128552,31.08,75333.34,0.0,-0.99996,0.0,0.00776]
[1779499134551,31.08,75333.23,0.0,-0.99996,0.0,0.00776]
[1779499134723,31.08,75333.23,0.0,-0.99996,0.0,0.00776]
[1779499134880,31.08,75333.49,0.0,-0.99996,0.0,0.00777]
[1779499135653,31.08,75333.49,0.0,-0.99996,0.0,0.00777]
[1779499135723,31.08,75333.49,0.0,-0.99996,0.0,0.00777]
[1779499140924,31.08,75334.78,0.0,-0.99996,0.0,0.00779]
[1779499140970,31.08,75334.78,0.0,-0.99996,0.0,0.00779]
[1779499141071,31.08,75341.86,0.0,-0.99996,0.0,0.00795]
[1779499141864,31.08,75341.86,0.0,-0.99996,0.0,0.00795]
[1779499141970,31.08,75341.86,0.0,-0.99996,0.0,0.00795]
[1779499142026,31.08,75342.71,0.0,-0.99996,0.0,0.00797]
[1779499144195,31.08,75343.19,0.0,-0.99996,0.0,0.00798]
[1779499144220,31.08,75343.19,0.0,-0.99996,0.0,0.00798]
[1779499144255,31.08,75344.52,0.0,-0.99996,0.0,0.00801]
[1779499145377,31.08,75347.31,0.0,-0.99996,0.0,0.00808]
[1779499146440,31.08,75347.31,0.0,-0.99996,0.0,0.00808]
[1779499146473,31.08,75347.31,0.0,-0.99996,0.0,0.00808]
[1779499148692,31.08,75351.54,0.0,-0.99996,0.0,0.00817]
[1779499149699,31.08,75356.03,0.0,-0.99996,0.0,0.00828]
[1779499150966,31.08,75356.03,0.0,-0.99996,0.0,0.00828]
[1779499150972,31.08,75356.03,0.0,-0.99996,0.0,0.00828]
[1779499151181,31.08,75355.98,0.0,-0.99996,0.0,0.00828]
[1779499152223,31.08,75355.98,0.0,-0.99996,0.0,0.00828]
[1779499152473,31.08,75355.98,0.0,-0.99996,0.0,0.00828]
[1779499156352,31.08,75355.01,0.0,-0.99996,0.0,0.00826]
[1779499156472,31.08,75355.01,0.0,-0.99996,0.0,0.00826]
[1779499156574,31.08,75357.36,0.0,-0.99996,0.0,0.00831]
[1779499157590,31.08,75357.36,0.0,-0.99996,0.0,0.00831]
[1779499156748,31.08,75360.61,0.0,-0.99995,0.0,0.00839]
[1779499157726,31.08,75360.61,0.0,-0.99995,0.0,0.00839]
[1779499161896,31.08,75362.62,0.0,-0.99995,0.0,0.00844]
[1779499161975,31.08,75362.62,0.0,-0.99995,0.0,0.00844]
[1779499163620,31.08,75363.86,0.0,-0.99995,0.0,0.00847]
[1779499163720,31.08,75363.86,0.0,-0.99995,0.0,0.00847]
[1779499163797,31.08,75367.35,0.0,-0.99995,0.0,0.00855]
[1779499165857,31.08,75368.27,0.0,-0.99995,0.0,0.00857]
[1779499165986,31.08,75368.27,0.0,-0.99995,0.0,0.00857]
[1779499171853,31.08,75371.08,0.0,-0.99995,0.0,0.0086]
[1779499172722,31.08,75371.08,0.0,-0.99995,0.0,0.0086]
[1779499172972,31.08,75371.08,0.0,-0.99995,0.0,0.0086]
[1779499173516,31.08,75371.08,0.0,-0.99995,0.0,0.0086]
[1779499173606,31.08,75371.2,0.0,-0.99995,0.0,0.00861]
[1779499173724,31.08,75371.2,0.0,-0.99995,0.0,0.00861]
[1779499178904,31.08,75370.93,0.0,-0.99995,0.0,0.0086]
[1779499180523,31.08,75370.93,0.0,-0.99995,0.0,0.0086]
[1779499180624,31.08,75376.29,0.0,-0.99995,0.0,0.00873]
[1779499180720,31.08,75376.29,0.0,-0.99995,0.0,0.00873]
[1779499181013,31.08,75379.31,0.0,-0.99995,0.0,0.0088]
[1779499181926,31.08,75382.76,0.0,-0.99995,0.0,0.00889]
[1779499182716,31.08,75382.76,0.0,-0.99995,0.0,0.00889]
[1779499182971,31.08,75382.76,0.0,-0.99995,0.0,0.00889]
[1779499188978,31.08,75380.73,0.0,-0.99995,0.0,0.00884]
[1779499192313,31.08,75379.86,0.0,-0.99995,0.0,0.00882]
[1779499192472,31.08,75379.86,0.0,-0.99995,0.0,0.00882]
[1779499192511,31.08,75384.77,0.0,-0.99995,0.0,0.00894]
[1779499193006,31.08,75388.67,0.0,-0.99995,0.0,0.00904]
[1779499193923,31.08,75388.67,0.0,-0.99995,0.0,0.00904]
[1779499193972,31.08,75388.67,0.0,-0.99995,0.0,0.00904]
[1779499199048,31.08,75388.49,0.0,-0.99995,0.0,0.00904]
[1779499202558,31.08,75389.13,0.0,-0.99995,0.0,0.00905]
[1779499202721,31.08,75389.13,0.0,-0.99995,0.0,0.00905]
[1779499202715,31.08,75384.96,0.0,-0.99995,0.0,0.00895]
[1779499203076,31.08,75380.49,0.0,-0.99995,0.0,0.00883]
[1779499203846,31.08,75380.49,0.0,-0.99995,0.0,0.00883]
[1779499203973,31.08,75380.49,0.0,-0.99995,0.0,0.00883]
[1779499208790,31.08,75381.29,0.0,-0.99995,0.0,0.00885]
[1779499208972,31.08,75381.29,0.0,-0.99995,0.0,0.00885]
[1779499209120,31.08,75392.23,0.0,-0.99995,0.0,0.00913]
[1779499210161,31.08,75392.23,0.0,-0.99995,0.0,0.00913]
[1779499210222,31.08,75392.23,0.0,-0.99995,0.0,0.00913]
[1779499210262,31.08,75393.37,0.0,-0.99995,0.0,0.00916]
[1779499212141,31.08,75397.94,0.0,-0.99995,0.0,0.00928]
[1779499213176,31.08,75397.94,0.0,-0.99995,0.0,0.00928]
[1779499213225,31.08,75397.94,0.0,-0.99995,0.0,0.00928]
[1779499216348,31.08,75398.41,0.0,-0.99995,0.0,0.00929]
[1779499216471,31.08,75398.41,0.0,-0.99995,0.0,0.00929]
[1779499216554,31.08,75398.15,0.0,-0.99995,0.0,0.00929]
[1779499220197,31.08,75400.24,0.0,-0.99995,0.0,0.00934]
[1779499221354,31.08,75400.24,0.0,-0.99995,0.0,0.00934]
[1779499221473,31.08,75400.24,0.0,-0.99995,0.0,0.00934]
[1779499222343,31.08,75403.42,0.0,-0.99995,0.0,0.00942]
[1779499223217,31.08,75406.76,0.0,-0.99995,0.0,0.00951]
[1779499226744,31.08,75406.29,0.0,-0.99995,0.0,0.0095]
[1779499226971,31.08,75406.45,0.0,-0.99995,0.0,0.00951]
[1779499227152,31.08,75406.45,0.0,-0.99995,0.0,0.00951]
[1779499227229,31.08,75406.45,0.0,-0.99995,0.0,0.00951]
[1779499227246,31.08,75406.77,0.0,-0.99995,0.0,0.00951]
[1779499232281,31.08,75407.04,0.0,-0.99995,0.0,0.00948]
[1779499233017,31.08,75407.04,0.0,-0.99995,0.0,0.00948]
[1779499233799,31.08,75406.59,0.0,-0.99995,0.0,0.00947]
[1779499233972,31.08,75406.59,0.0,-0.99995,0.0,0.00947]
[1779499237316,31.08,75408.93,0.0,-0.99995,0.0,0.00953]
[1779499238539,31.08,75408.93,0.0,-0.99995,0.0,0.00953]
[1779499238723,31.08,75408.93,0.0,-0.99995,0.0,0.00953]
[1779499241731,31.08,75410.04,0.0,-0.99995,0.0,0.00956]
[1779499241975,31.08,75409.96,0.0,-0.99995,0.0,0.00956]
[1779499242351,31.08,75411.6,0.0,-0.99995,0.0,0.0096]
[1779499243358,31.08,75413.16,0.0,-0.99995,0.0,0.00964]
[1779499246379,31.08,75410.6,0.0,-0.99995,0.0,0.00957]
[1779499247475,31.08,75410.6,0.0,-0.99995,0.0,0.00957]
[1779499247721,31.08,75410.6,0.0,-0.99995,0.0,0.00957]
[1779499247528,31.08,75409.3,0.0,-0.99995,0.0,0.00954]
[1779499253428,31.08,75408.93,0.0,-0.99995,0.0,0.00953]
[1779499256137,31.08,75408.88,0.0,-0.99995,0.0,0.00953]
[1779499256221,31.08,75408.88,0.0,-0.99995,0.0,0.00953]
[1779499261484,31.08,75409.55,0.0,-0.99995,0.0,0.00955]
[1779499262123,31.08,75409.55,0.0,-0.99995,0.0,0.00955]
[1779499262224,31.08,75409.55,0.0,-0.99995,0.0,0.00955]
[1779499267526,31.08,75408.72,0.0,-0.99995,0.0,0.00952]
[1779499272362,31.08,75409.8,0.0,-0.99995,0.0,0.00955]
[1779499272474,31.08,75409.8,0.0,-0.99995,0.0,0.00955]
[1779499277596,31.08,75410.95,0.0,-0.99995,0.0,0.00958]
[1779499280617,31.08,75408.63,0.0,-0.99995,0.0,0.00952]
[1779499283561,31.08,75408.07,0.0,-0.99995,0.0,0.00951]
[1779499283724,31.08,75408.07,0.0,-0.99995,0.0,0.00951]
[1779499286659,31.08,75404.71,0.0,-0.99995,0.0,0.00942]
[1779499287732,31.08,75404.71,0.0,-0.99995,0.0,0.00942]
[1779499287782,31.08,75403.54,0.0,-0.99995,0.0,0.00939]
[1779499287975,31.08,75403.54,0.0,-0.99995,0.0,0.00939]
[1779499293708,31.08,75402.74,0.0,-0.99995,0.0,0.00932]
[1779499296222,31.08,75403.72,0.0,-0.99995,0.0,0.00935]
[1779499296324,31.08,75403.72,0.0,-0.99995,0.0,0.00935]
[1779499300078,31.08,75403.92,0.0,-0.99995,0.0,0.00936]
[1779499300222,31.08,75403.92,0.0,-0.99995,0.0,0.00936]
[1779499305792,31.08,75403.27,0.0,-0.99995,0.0,0.00934]
[1779499307657,31.08,75403.29,0.0,-0.99995,0.0,0.00934]
[1779499307721,31.08,75403.29,0.0,-0.99995,0.0,0.00934]
[1779499312666,31.08,75402.3,0.0,-0.99995,0.0,0.00931]
[1779499312721,31.08,75402.3,0.0,-0.99995,0.0,0.00931]
[1779499313726,31.08,75402.3,0.0,-0.99995,0.0,0.00931]
[1779499313742,31.08,75402.87,0.0,-0.99995,0.0,0.00933]
[1779499319894,31.08,75402.47,0.0,-0.99995,0.0,0.00932]
[1779499325570,31.08,75402.11,0.0,-0.99995,0.0,0.00931]
[1779499325723,31.08,75402.11,0.0,-0.99995,0.0,0.00931]
[1779499327721,31.08,75402.95,0.0,-0.99995,0.0,0.00933]
[1779499333992,31.08,75402.69,0.0,-0.99995,0.0,0.00932]
[1779499339029,31.08,75402.26,0.0,-0.99995,0.0,0.00931]
[1779499344063,31.08,75402.27,0.0,-0.99995,0.0,0.00931]
[1779499349334,31.08,75402.27,0.0,-0.99995,0.0,0.00931]
[1779499349470,31.08,75402.27,0.0,-0.99995,0.0,0.00931]
[1779499353097,31.08,75401.62,0.0,-0.99995,0.0,0.00925]
[1779499353224,31.08,75401.62,0.0,-0.99995,0.0,0.00925]
[1779499353323,31.08,75401.62,0.0,-0.99995,0.0,0.00925]
[1779499359249,31.08,75400.8,0.0,-0.99995,0.0,0.00923]
[1779499359937,31.08,75400.71,0.0,-0.99995,0.0,0.00923]
[1779499359970,31.08,75400.71,0.0,-0.99995,0.0,0.00923]
[1779499360175,31.08,75398.36,0.0,-0.99995,0.0,0.00917]
[1779499364318,31.08,75397.59,0.0,-0.99995,0.0,0.00915]
[1779499364473,31.08,75397.59,0.0,-0.99995,0.0,0.00915]
[1779499364574,31.08,75396.94,0.0,-0.99995,0.0,0.00913]
[1779499370246,31.08,75398.05,0.0,-0.99995,0.0,0.00916]
[1779499377295,31.08,75397.82,0.0,-0.99995,0.0,0.00916]
[1779499382330,31.08,75397.18,0.0,-0.99995,0.0,0.00914]
[1779499383725,31.08,75397.18,0.0,-0.99995,0.0,0.00914]
[1779499390386,31.08,75398.15,0.0,-0.99995,0.0,0.00916]
[1779499398442,31.08,75396.83,0.0,-0.99995,0.0,0.00913]
[1779499404484,31.08,75395.94,0.0,-0.99995,0.0,0.00911]
[1779499405313,31.08,75395.94,0.0,-0.99995,0.0,0.00911]
[1779499405473,31.08,75395.94,0.0,-0.99995,0.0,0.00911]
[1779499405493,31.08,75395.94,0.0,-0.99995,0.0,0.00911]
[1779499405724,31.08,75395.94,0.0,-0.99995,0.0,0.00911]
[1779499405825,31.08,75396.07,0.0,-0.99995,0.0,0.00911]
[1779499411534,31.08,75395.99,0.0,-0.99995,0.0,0.00907]
[1779499418583,31.08,75396.27,0.0,-0.99995,0.0,0.00908]
[1779499423618,31.08,75396.14,0.0,-0.99995,0.0,0.00907]
[1779499424050,31.08,75396.14,0.0,-0.99995,0.0,0.00907]
[1779499424222,31.08,75396.14,0.0,-0.99995,0.0,0.00907]
[1779499430667,31.08,75396.45,0.0,-0.99995,0.0,0.00908]
[1779499436709,31.08,75396.3,0.0,-0.99995,0.0,0.00908]
[1779499441166,31.08,75396.48,0.0,-0.99995,0.0,0.00908]
[1779499441221,31.08,75396.48,0.0,-0.99995,0.0,0.00908]
[1779499441310,31.08,75396.48,0.0,-0.99995,0.0,0.00908]
[1779499441473,31.08,75396.48,0.0,-0.99995,0.0,0.00908]
[1779499441745,31.08,75396.17,0.0,-0.99995,0.0,0.00907]
[1779499446779,31.08,75395.44,0.0,-0.99995,0.0,0.00905]
[1779499449800,31.08,75393.12,0.0,-0.99995,0.0,0.00899]
[1779499452809,31.08,75391.91,0.0,-0.99995,0.0,0.00896]
[1779499452976,31.08,75391.91,0.0,-0.99995,0.0,0.00896]
[1779499454835,31.08,75382.75,0.0,-0.99995,0.0,0.00873]
[1779499455842,31.08,75380.23,0.0,-0.99995,0.0,0.00867]
[1779499459354,31.08,75379.52,0.0,-0.99995,0.0,0.00866]
[1779499459473,31.08,75379.52,0.0,-0.99995,0.0,0.00866]
[1779499459664,31.08,75379.52,0.0,-0.99995,0.0,0.00866]
[1779499459726,31.08,75379.52,0.0,-0.99995,0.0,0.00866]
[1779499459870,31.08,75379.67,0.0,-0.99995,0.0,0.00866]
[1779499464905,31.08,75379.45,0.0,-0.99995,0.0,0.00865]
[1779499467927,31.08,75383.82,0.0,-0.99995,0.0,0.00876]
[1779499469940,31.08,75380.78,0.0,-0.99995,0.0,0.00869]
[1779499472961,31.08,75376.32,0.0,-0.99995,0.0,0.00854]
[1779499473232,31.08,75376.32,0.0,-0.99995,0.0,0.00854]
[1779499473474,31.08,75376.32,0.0,-0.99995,0.0,0.00854]
[1779499479003,31.08,75375.37,0.0,-0.99995,0.0,0.00852]
[1779499485046,31.08,75376.45,0.0,-0.99995,0.0,0.00854]
[1779499486442,31.08,75376.45,0.0,-0.99995,0.0,0.00854]
[1779499486471,31.08,75376.45,0.0,-0.99995,0.0,0.00854]
[1779499486572,31.08,75378.75,0.0,-0.99995,0.0,0.0086]
[1779499487135,31.08,75378.75,0.0,-0.99995,0.0,0.0086]
[1779499487221,31.08,75378.75,0.0,-0.99995,0.0,0.0086]
[1779499487236,31.08,75378.7,0.0,-0.99995,0.0,0.0086]
[1779499493101,31.08,75378.22,0.0,-0.99995,0.0,0.00858]
[1779499500151,31.08,75377.63,0.0,-0.99995,0.0,0.00857]
[1779499506193,31.08,75377.95,0.0,-0.99995,0.0,0.00858]
[1779499508537,31.08,75377.99,0.0,-0.99995,0.0,0.00858]
[1779499508722,31.08,75377.99,0.0,-0.99995,0.0,0.00858]
[1779499514249,31.08,75378.54,0.0,-0.99995,0.0,0.00859]
[1779499515055,31.08,75378.54,0.0,-0.99995,0.0,0.00859]
[1779499515224,31.08,75378.54,0.0,-0.99995,0.0,0.00859]
[1779499515225,31.08,75378.54,0.0,-0.99995,0.0,0.00859]
[1779499515472,31.08,75378.54,0.0,-0.99995,0.0,0.00859]
[1779499515540,31.08,75378.85,0.0,-0.99995,0.0,0.0086]
[1779499519284,31.08,75382.17,0.0,-0.99995,0.0,0.00868]
[1779499521298,31.08,75385.44,0.0,-0.99995,0.0,0.00876]
[1779499522536,31.08,75385.44,0.0,-0.99995,0.0,0.00876]
[1779499522723,31.08,75385.44,0.0,-0.99995,0.0,0.00876]
[1779499528347,31.08,75387.05,0.0,-0.99995,0.0,0.0088]
[1779499533286,31.08,75387.02,0.0,-0.99995,0.0,0.00876]
[1779499533471,31.08,75387.02,0.0,-0.99995,0.0,0.00876]
[1779499534992,31.08,75387.2,0.0,-0.99995,0.0,0.00877]
[1779499535222,31.08,75387.33,0.0,-0.99995,0.0,0.00877]
[1779499535396,31.08,75388.57,0.0,-0.99995,0.0,0.0088]
[1779499542445,31.08,75388.54,0.0,-0.99995,0.0,0.0088]
[1779499548487,31.08,75389.18,0.0,-0.99995,0.0,0.00882]
[1779499549494,31.08,75385.98,0.0,-0.99995,0.0,0.00874]
[1779499550501,31.08,75378.28,0.0,-0.99995,0.0,0.00855]
[1779499552048,31.08,75378.28,0.0,-0.99995,0.0,0.00855]
[1779499551508,31.08,75376.25,0.0,-0.99995,0.0,0.0085]
[1779499552224,31.08,75376.25,0.0,-0.99995,0.0,0.0085]
[1779499557562,31.08,75377.61,0.0,-0.99995,0.0,0.00853]
[1779499558776,31.08,75377.61,0.0,-0.99995,0.0,0.00853]
[1779499558875,31.08,75377.61,0.0,-0.99995,0.0,0.00853]
[1779499558976,31.08,75377.61,0.0,-0.99995,0.0,0.00853]
[1779499559036,31.08,75377.71,0.0,-0.99995,0.0,0.00853]
[1779499565618,31.08,75377.88,0.0,-0.99995,0.0,0.00854]
[1779499569917,31.08,75376.07,0.0,-0.99995,0.0,0.00849]
[1779499569974,31.08,75376.07,0.0,-0.99995,0.0,0.00849]
[1779499570747,31.08,75376.77,0.0,-0.99995,0.0,0.00851]
[1779499570974,31.08,75376.77,0.0,-0.99995,0.0,0.00851]
[1779499571027,31.08,75376.19,0.0,-0.99995,0.0,0.0085]
[1779499576695,31.08,75371.91,0.0,-0.99995,0.0,0.0084]
[1779499578286,31.08,75370.06,0.0,-0.99995,0.0,0.00835]
[1779499578480,31.08,75370.06,0.0,-0.99995,0.0,0.00835]
[1779499583744,31.08,75371.72,0.0,-0.99995,0.0,0.00839]
[1779499585074,31.08,75371.72,0.0,-0.99995,0.0,0.00839]
[1779499585225,31.08,75372.55,0.0,-0.99995,0.0,0.00841]
[1779499585757,31.08,75372.55,0.0,-0.99995,0.0,0.00841]
[1779499585973,31.08,75372.55,0.0,-0.99995,0.0,0.00841]
[1779499586072,31.08,75371.97,0.0,-0.99995,0.0,0.0084]
[1779499590793,31.08,75379.6,0.0,-0.99995,0.0,0.00858]
[1779499591800,31.08,75379.17,0.0,-0.99995,0.0,0.00853]
[1779499592903,31.08,75379.17,0.0,-0.99995,0.0,0.00853]
[1779499592973,31.08,75379.17,0.0,-0.99995,0.0,0.00853]
[1779499598849,31.08,75377.63,0.0,-0.99995,0.0,0.00849]
[1779499600863,31.08,75383.06,0.0,-0.99995,0.0,0.00863]
[1779499603292,31.08,75384.13,0.0,-0.99995,0.0,0.00865]
[1779499603474,31.08,75384.13,0.0,-0.99995,0.0,0.00865]
[1779499604037,31.08,75384.13,0.0,-0.99995,0.0,0.00865]
[1779499604053,31.08,75384.04,0.0,-0.99995,0.0,0.00865]
[1779499604223,31.08,75384.04,0.0,-0.99995,0.0,0.00865]
[1779499609926,31.08,75382.36,0.0,-0.99995,0.0,0.00861]
[1779499614961,31.08,75381.83,0.0,-0.99995,0.0,0.0086]
[1779499615220,31.08,75381.83,0.0,-0.99995,0.0,0.0086]
[1779499615482,31.08,75381.83,0.0,-0.99995,0.0,0.0086]
[1779499623017,31.08,75381.11,0.0,-0.99995,0.0,0.00858]
[1779499625495,31.08,75382.29,0.0,-0.99995,0.0,0.00861]
[1779499625727,31.08,75382.29,0.0,-0.99995,0.0,0.00861]
[1779499626512,31.08,75381.88,0.0,-0.99995,0.0,0.0086]
[1779499626723,31.08,75381.88,0.0,-0.99995,0.0,0.0086]
[1779499626783,31.08,75381.88,0.0,-0.99995,0.0,0.0086]
[1779499627722,31.08,75381.88,0.0,-0.99995,0.0,0.0086]
[1779499633156,31.08,75381.52,0.0,-0.99995,0.0,0.00859]
[1779499639129,31.08,75381.57,0.0,-0.99995,0.0,0.00859]
[1779499643042,31.08,75381.85,0.0,-0.99995,0.0,0.0086]
[1779499643227,31.08,75381.88,0.0,-0.99995,0.0,0.0086]
[1779499643910,31.08,75381.88,0.0,-0.99995,0.0,0.0086]
[1779499643973,31.08,75381.88,0.0,-0.99995,0.0,0.0086]
[1779499644008,31.08,75381.88,0.0,-0.99995,0.0,0.0086]
[1779499650208,31.08,75381.79,0.0,-0.99995,0.0,0.0086]
[1779499655242,31.08,75381.54,0.0,-0.99995,0.0,0.00855]
[1779499658264,31.08,75378.51,0.0,-0.99995,0.0,0.00848]
[1779499659800,31.08,75378.51,0.0,-0.99995,0.0,0.00848]
[1779499659973,31.08,75378.51,0.0,-0.99995,0.0,0.00848]
[1779499660072,31.08,75376.19,0.0,-0.99995,0.0,0.00842]
[1779499663299,31.08,75373.74,0.0,-0.99995,0.0,0.00836]
[1779499668334,31.08,75374.03,0.0,-0.99995,0.0,0.00837]
[1779499669341,31.08,75376.71,0.0,-0.99995,0.0,0.00843]
[1779499671388,31.08,75377.45,0.0,-0.99995,0.0,0.00845]
[1779499671477,31.08,75377.45,0.0,-0.99995,0.0,0.00845]
[1779499672172,31.08,75377.45,0.0,-0.99995,0.0,0.00845]
[1779499672225,31.08,75377.34,0.0,-0.99995,0.0,0.00845]
[1779499672362,31.08,75377.9,0.0,-0.99995,0.0,0.00846]
[1779499678405,31.08,75377.4,0.0,-0.99995,0.0,0.00845]
[1779499683456,31.08,75375.73,0.0,-0.99995,0.0,0.00841]
[1779499685206,31.08,75375.73,0.0,-0.99995,0.0,0.00841]
[1779499685227,31.08,75375.34,0.0,-0.99995,0.0,0.0084]
[1779499689635,31.08,75374.41,0.0,-0.99995,0.0,0.00838]
[1779499689725,31.08,75374.41,0.0,-0.99995,0.0,0.00838]
[1779499690374,31.08,75374.38,0.0,-0.99995,0.0,0.00838]
[1779499690475,31.08,75374.38,0.0,-0.99995,0.0,0.00838]
[1779499690507,31.08,75374.03,0.0,-0.99995,0.0,0.00837]
[1779499694999,31.08,75372.87,0.0,-0.99995,0.0,0.00834]
[1779499695228,31.08,75372.87,0.0,-0.99995,0.0,0.00834]
[1779499700577,31.08,75372.92,0.0,-0.99995,0.0,0.00834]
[1779499704188,31.08,75372.63,0.0,-0.99995,0.0,0.00834]
[1779499704224,31.08,75372.63,0.0,-0.99995,0.0,0.00834]
[1779499703598,31.08,75369.44,0.0,-0.99996,0.0,0.00826]
[1779499704684,31.08,75369.44,0.0,-0.99996,0.0,0.00826]
[1779499704724,31.08,75369.44,0.0,-0.99996,0.0,0.00826]
[1779499704785,31.08,75369.44,0.0,-0.99996,0.0,0.00826]
[1779499718703,31.08,75367.8,0.0,-0.99996,0.0,0.00819]
[1779499723738,31.08,75366.54,0.0,-0.99996,0.0,0.00816]
[1779499725660,31.08,75366.18,0.0,-0.99996,0.0,0.00815]
[1779499725724,31.08,75366.18,0.0,-0.99996,0.0,0.00815]
[1779499730787,31.08,75364.67,0.0,-0.99996,0.0,0.00811]
[1779499732311,31.08,75364.51,0.0,-0.99996,0.0,0.00811]
[1779499732470,31.08,75364.51,0.0,-0.99996,0.0,0.00811]
[1779499733244,31.08,75364.51,0.0,-0.99996,0.0,0.00811]
[1779499733474,31.08,75364.23,0.0,-0.99996,0.0,0.0081]
[1779499733808,31.08,75363.49,0.0,-0.99996,0.0,0.00809]
[1779499738843,31.08,75361.87,0.0,-0.99996,0.0,0.00805]
[1779499740207,31.08,75361.87,0.0,-0.99996,0.0,0.00805]
[1779499740222,31.08,75361.87,0.0,-0.99996,0.0,0.00805]
[1779499745893,31.08,75369.09,0.0,-0.99996,0.0,0.00822]
[1779499746900,31.08,75374.79,0.0,-0.99995,0.0,0.00835]
[1779499747530,31.08,75374.79,0.0,-0.99995,0.0,0.00835]
[1779499747727,31.08,75374.79,0.0,-0.99995,0.0,0.00835]
[1779499748914,31.08,75375.8,0.0,-0.99995,0.0,0.00838]
[1779499748973,31.08,75375.8,0.0,-0.99995,0.0,0.00838]
[1779499749024,31.08,75375.79,0.0,-0.99995,0.0,0.00838]
[1779499754956,31.08,75375.91,0.0,-0.99995,0.0,0.00838]
[1779499759295,31.08,75376.23,0.0,-0.99995,0.0,0.00839]
[1779499759471,31.08,75376.23,0.0,-0.99995,0.0,0.00839]
[1779499763012,31.08,75380.27,0.0,-0.99995,0.0,0.00848]
[1779499763837,31.08,75380.27,0.0,-0.99995,0.0,0.00848]
[1779499763975,31.08,75380.27,0.0,-0.99995,0.0,0.00848]
[1779499765219,31.08,75381.93,0.0,-0.99995,0.0,0.00852]
[1779499765473,31.08,75381.67,0.0,-0.99995,0.0,0.00852]
[1779499766034,31.08,75381.99,0.0,-0.99995,0.0,0.00852]
[1779499771005,31.08,75382.06,0.0,-0.99995,0.0,0.00853]
[1779499771222,31.08,75382.06,0.0,-0.99995,0.0,0.00853]
[1779499771070,31.08,75383.2,0.0,-0.99995,0.0,0.00852]
[1779499776104,31.08,75383.72,0.0,-0.99995,0.0,0.00853]
[1779499777309,31.08,75383.72,0.0,-0.99995,0.0,0.00853]
[1779499777472,31.08,75383.96,0.0,-0.99995,0.0,0.00853]
[1779499778171,31.08,75383.96,0.0,-0.99995,0.0,0.00853]
[1779499778225,31.08,75383.96,0.0,-0.99995,0.0,0.00853]
[1779499778222,31.08,75384.81,0.0,-0.99995,0.0,0.00855]
[1779499784161,31.08,75384.61,0.0,-0.99995,0.0,0.00855]
[1779499785168,31.08,75389.04,0.0,-0.99995,0.0,0.00866]
[1779499785403,31.08,75389.04,0.0,-0.99995,0.0,0.00866]
[1779499785472,31.08,75389.04,0.0,-0.99995,0.0,0.00866]
[1779499791210,31.08,75390.14,0.0,-0.99995,0.0,0.00868]
[1779499796245,31.08,75390.13,0.0,-0.99995,0.0,0.00868]
[1779499799049,31.08,75388.28,0.0,-0.99995,0.0,0.00864]
[1779499799222,31.08,75388.28,0.0,-0.99995,0.0,0.00864]
[1779499801281,31.08,75390.04,0.0,-0.99995,0.0,0.00868]
[1779499807323,31.08,75390.07,0.0,-0.99995,0.0,0.00868]
[1779499808110,31.08,75390.07,0.0,-0.99995,0.0,0.00868]
[1779499808222,31.08,75390.07,0.0,-0.99995,0.0,0.00868]
[1779499815822,31.08,75390.15,0.0,-0.99995,0.0,0.00868]
[1779499815971,31.08,75390.15,0.0,-0.99995,0.0,0.00868]
[1779499816077,31.08,75393.79,0.0,-0.99995,0.0,0.00877]
[1779499816389,31.08,75399.51,0.0,-0.99995,0.0,0.00892]
[1779499817396,31.08,75402.05,0.0,-0.99995,0.0,0.00898]
[1779499819732,31.08,75403.2,0.0,-0.99995,0.0,0.00901]
[1779499819975,31.08,75403.2,0.0,-0.99995,0.0,0.00901]
[1779499820061,31.08,75403.32,0.0,-0.99995,0.0,0.00902]
[1779499821424,31.08,75406.25,0.0,-0.99995,0.0,0.00909]
[1779499824069,31.08,75406.69,0.0,-0.99995,0.0,0.0091]
[1779499824222,31.08,75406.69,0.0,-0.99995,0.0,0.0091]
[1779499829480,31.08,75408.61,0.0,-0.99995,0.0,0.00915]
[1779499833508,31.08,75404.05,0.0,-0.99995,0.0,0.00899]
[1779499835120,31.08,75404.05,0.0,-0.99995,0.0,0.00899]
[1779499835224,31.08,75404.05,0.0,-0.99995,0.0,0.00899]
[1779499837209,31.08,75402.78,0.0,-0.99995,0.0,0.00896]
[1779499837225,31.08,75402.78,0.0,-0.99995,0.0,0.00896]
[1779499837249,31.08,75402.93,0.0,-0.99995,0.0,0.00897]
[1779499840721,31.08,75402.97,0.0,-0.99995,0.0,0.00897]
[1779499840971,31.08,75402.97,0.0,-0.99995,0.0,0.00897]
[1779499841072,31.08,75405.53,0.0,-0.99995,0.0,0.00903]
[1779499841564,31.08,75407.62,0.0,-0.99995,0.0,0.00909]
[1779499846749,31.08,75408.07,0.0,-0.99995,0.0,0.0091]
[1779499846970,31.08,75408.07,0.0,-0.99995,0.0,0.0091]
[1779499847991,31.08,75406.44,0.0,-0.99995,0.0,0.00905]
[1779499848224,31.08,75406.44,0.0,-0.99995,0.0,0.00905]
[1779499848326,31.08,75405.33,0.0,-0.99995,0.0,0.00903]
[1779499853649,31.08,75404.37,0.0,-0.99995,0.0,0.009]
[1779499858685,31.08,75405.04,0.0,-0.99995,0.0,0.00902]
[1779499865268,31.08,75405.46,0.0,-0.99995,0.0,0.00903]
[1779499865473,31.08,75405.46,0.0,-0.99995,0.0,0.00903]
[1779499870731,31.08,75405.47,0.0,-0.99995,0.0,0.00903]
[1779499870972,31.08,75405.47,0.0,-0.99995,0.0,0.00903]
[1779499871626,31.08,75404.35,0.0,-0.99995,0.0,0.009]
[1779499871724,31.08,75404.35,0.0,-0.99995,0.0,0.009]
[1779499871777,31.08,75401.72,0.0,-0.99995,0.0,0.00893]
[1779499872784,31.08,75399.43,0.0,-0.99995,0.0,0.00888]
[1779499878826,31.08,75397.64,0.0,-0.99995,0.0,0.00883]
[1779499883861,31.08,75397.6,0.0,-0.99995,0.0,0.00883]
[1779499885875,31.08,75400.95,0.0,-0.99995,0.0,0.00892]
[1779499887728,31.08,75400.55,0.0,-0.99995,0.0,0.0089]
[1779499892924,31.08,75400.05,0.0,-0.99995,0.0,0.00885]
[1779499898966,31.08,75400.88,0.0,-0.99995,0.0,0.00887]
[1779499901899,31.08,75401.94,0.0,-0.99995,0.0,0.0089]
[1779499901973,31.08,75401.94,0.0,-0.99995,0.0,0.0089]
[1779499901987,31.08,75401.89,0.0,-0.99995,0.0,0.0089]
[1779499903315,31.08,75401.89,0.0,-0.99995,0.0,0.0089]
[1779499903473,31.08,75401.91,0.0,-0.99995,0.0,0.0089]
[1779499909036,31.08,75401.95,0.0,-0.99995,0.0,0.0089]
[1779499911458,31.08,75400.69,0.0,-0.99995,0.0,0.00887]
[1779499911472,31.08,75400.69,0.0,-0.99995,0.0,0.00887]
[1779499912057,31.08,75399.87,0.0,-0.99995,0.0,0.00885]
[1779499913656,31.08,75400.19,0.0,-0.99995,0.0,0.00886]
[1779499913723,31.08,75400.19,0.0,-0.99995,0.0,0.00886]
[1779499916085,31.08,75402.87,0.0,-0.99995,0.0,0.00892]
[1779499921197,31.08,75404.82,0.0,-0.99995,0.0,0.00897]
[1779499921221,31.08,75404.82,0.0,-0.99995,0.0,0.00897]
[1779499921298,31.08,75405.51,0.0,-0.99995,0.0,0.00899]
[1779499922544,31.08,75405.64,0.0,-0.99995,0.0,0.00899]
[1779499922723,31.08,75405.64,0.0,-0.99995,0.0,0.00899]
[1779499928169,31.08,75405.43,0.0,-0.99995,0.0,0.00899]
[1779499933208,31.08,75405.4,0.0,-0.99995,0.0,0.00899]
[1779499938243,31.08,75406.37,0.0,-0.99995,0.0,0.00901]
[1779499940975,31.08,75406.77,0.0,-0.99995,0.0,0.00902]
[1779499941224,31.08,75406.77,0.0,-0.99995,0.0,0.00902]
[1779499941264,31.08,75405.77,0.0,-0.99995,0.0,0.009]
[1779499942798,31.08,75404.25,0.0,-0.99995,0.0,0.00896]
[1779499942973,31.08,75404.25,0.0,-0.99995,0.0,0.00896]
[1779499948313,31.08,75403.94,0.0,-0.99995,0.0,0.00895]
[1779499953466,31.08,75403.83,0.0,-0.99995,0.0,0.00891]
[1779499953474,31.08,75403.83,0.0,-0.99995,0.0,0.00891]
[1779499954355,31.08,75403.98,0.0,-0.99995,0.0,0.00891]
[1779499954803,31.08,75403.98,0.0,-0.99995,0.0,0.00891]
[1779499954975,31.08,75403.98,0.0,-0.99995,0.0,0.00891]
[1779499960397,31.08,75405.29,0.0,-0.99995,0.0,0.00895]
[1779499961667,31.08,75405.7,0.0,-0.99995,0.0,0.00896]
[1779499961723,31.08,75405.7,0.0,-0.99995,0.0,0.00896]
[1779499962411,31.08,75405.93,0.0,-0.99995,0.0,0.00896]
[1779499962805,31.08,75405.93,0.0,-0.99995,0.0,0.00896]
[1779499962975,31.08,75405.93,0.0,-0.99995,0.0,0.00896]
[1779499972481,31.08,75405.29,0.0,-0.99995,0.0,0.00895]
[1779499977518,31.08,75405.46,0.0,-0.99995,0.0,0.00895]
[1779499978525,31.08,75411.01,0.0,-0.99995,0.0,0.00909]
[1779499980387,31.08,75411.01,0.0,-0.99995,0.0,0.00909]
[1779499980475,31.08,75411.01,0.0,-0.99995,0.0,0.00909]
[1779499980451,31.08,75412.17,0.0,-0.99995,0.0,0.00912]
[1779499980542,31.08,75407.99,0.0,-0.99995,0.0,0.00901]
[1779499981549,31.08,75403.25,0.0,-0.99995,0.0,0.00889]
[1779499982557,31.08,75400.38,0.0,-0.99995,0.0,0.00882]
[1779499983641,31.08,75400.38,0.0,-0.99995,0.0,0.00882]
[1779499983724,31.08,75400.38,0.0,-0.99995,0.0,0.00882]
[1779499983813,31.08,75400.71,0.0,-0.99995,0.0,0.00883]
[1779499989606,31.08,75401.13,0.0,-0.99995,0.0,0.00884]
[1779499995648,31.08,75399.67,0.0,-0.99995,0.0,0.0088]
[1779499997568,31.08,75398.83,0.0,-0.99995,0.0,0.00878]
[1779499997728,31.08,75398.83,0.0,-0.99995,0.0,0.00878]
[1779499997829,31.08,75398.44,0.0,-0.99995,0.0,0.00877]
[1779499998828,31.08,75398.44,0.0,-0.99995,0.0,0.00877]
[1779499998978,31.08,75398.44,0.0,-0.99995,0.0,0.00877]
[1779500004711,31.08,75399.93,0.0,-0.99995,0.0,0.00881]
[1779500009746,31.08,75400.51,0.0,-0.99995,0.0,0.00883]
[1779500014781,31.08,75399.63,0.0,-0.99995,0.0,0.00876]
[1779500015788,31.08,75394.49,0.0,-0.99995,0.0,0.00864]
[1779500016795,31.08,75389.76,0.0,-0.99995,0.0,0.00852]
[1779500018838,31.08,75388.97,0.0,-0.99995,0.0,0.0085]
[1779500018971,31.08,75388.97,0.0,-0.99995,0.0,0.0085]
[1779500019045,31.08,75388.51,0.0,-0.99995,0.0,0.00849]
[1779500020275,31.08,75388.51,0.0,-0.99995,0.0,0.00849]
[1779500020472,31.08,75388.51,0.0,-0.99995,0.0,0.00849]
[1779500025858,31.08,75389.2,0.0,-0.99995,0.0,0.00851]
[1779500027221,31.08,75389.2,0.0,-0.99995,0.0,0.00851]
[1779500027472,31.08,75389.2,0.0,-0.99995,0.0,0.00851]
[1779500027476,31.08,75385.67,0.0,-0.99995,0.0,0.00842]
[1779500028561,31.08,75385.67,0.0,-0.99995,0.0,0.00842]
[1779500028726,31.08,75385.77,0.0,-0.99995,0.0,0.00843]
[1779500029886,31.08,75380.21,0.0,-0.99995,0.0,0.00829]
[1779500030893,31.08,75378.34,0.0,-0.99996,0.0,0.00825]
[1779500035927,31.08,75378.4,0.0,-0.99996,0.0,0.00825]
[1779500038800,31.08,75378.25,0.0,-0.99996,0.0,0.00825]
[1779500038972,31.08,75378.25,0.0,-0.99996,0.0,0.00825]
[1779500039073,31.08,75379.76,0.0,-0.99996,0.0,0.00828]
[1779500040071,31.08,75379.76,0.0,-0.99996,0.0,0.00828]
[1779500040224,31.08,75379.76,0.0,-0.99996,0.0,0.00828]
[1779500048012,31.08,75380.68,0.0,-0.99995,0.0,0.0083]
[1779500050259,31.08,75380.15,0.0,-0.99995,0.0,0.00829]
[1779500050472,31.08,75380.15,0.0,-0.99995,0.0,0.00829]
[1779500050574,31.08,75380.11,0.0,-0.99995,0.0,0.00829]
[1779500051629,31.08,75380.11,0.0,-0.99995,0.0,0.00829]
[1779500051727,31.08,75380.11,0.0,-0.99995,0.0,0.00829]
[1779500057075,31.08,75380.53,0.0,-0.99995,0.0,0.0083]
[1779500062195,31.08,75379.65,0.0,-0.99996,0.0,0.00828]
[1779500062221,31.08,75379.65,0.0,-0.99996,0.0,0.00828]
[1779500062407,31.08,75378.71,0.0,-0.99996,0.0,0.00826]
[1779500063888,31.08,75378.29,0.0,-0.99996,0.0,0.00825]
[1779500063977,31.08,75378.29,0.0,-0.99996,0.0,0.00825]
[1779500071176,31.08,75378.23,0.0,-0.99996,0.0,0.00821]
[1779500076211,31.08,75378.19,0.0,-0.99996,0.0,0.00821]
[1779500079657,31.08,75378.16,0.0,-0.99996,0.0,0.00821]
[1779500079723,31.08,75378.16,0.0,-0.99996,0.0,0.00821]
[1779500079815,31.08,75378.16,0.0,-0.99996,0.0,0.00821]
[1779500080723,31.08,75378.16,0.0,-0.99996,0.0,0.00821]
[1779500080975,31.08,75378.16,0.0,-0.99996,0.0,0.00821]
[1779500084267,31.08,75375.48,0.0,-0.99996,0.0,0.00815]
[1779500090309,31.08,75375.52,0.0,-0.99996,0.0,0.00815]
[1779500091592,31.08,75375.52,0.0,-0.99996,0.0,0.00815]
[1779500091723,31.08,75375.48,0.0,-0.99996,0.0,0.00815]
[1779500092324,31.08,75375.78,0.0,-0.99996,0.0,0.00815]
[1779500093331,31.08,75378.93,0.0,-0.99996,0.0,0.00823]
[1779500093694,31.08,75378.93,0.0,-0.99996,0.0,0.00823]
[1779500093724,31.08,75378.93,0.0,-0.99996,0.0,0.00823]
[1779500094338,31.08,75381.04,0.0,-0.99996,0.0,0.00828]
[1779500099373,31.08,75380.77,0.0,-0.99996,0.0,0.00827]
[1779500104516,31.08,75381.7,0.0,-0.99995,0.0,0.00829]
[1779500104572,31.08,75379.69,0.0,-0.99996,0.0,0.00824]
[1779500104723,31.08,75379.69,0.0,-0.99996,0.0,0.00824]
[1779500105415,31.08,75379.39,0.0,-0.99996,0.0,0.00824]
[1779500106408,31.08,75379.39,0.0,-0.99996,0.0,0.00824]
[1779500106473,31.08,75379.39,0.0,-0.99996,0.0,0.00824]
[1779500112464,31.08,75377.79,0.0,-0.99996,0.0,0.0082]
[1779500122538,31.08,75377.79,0.0,-0.99996,0.0,0.0082]
[1779500125583,31.08,75378.17,0.0,-0.99996,0.0,0.00821]
[1779500125559,31.08,75375.36,0.0,-0.99996,0.0,0.00814]
[1779500125721,31.08,75375.36,0.0,-0.99996,0.0,0.00814]
[1779500126566,31.08,75374.74,0.0,-0.99996,0.0,0.00813]
[1779500127621,31.08,75374.74,0.0,-0.99996,0.0,0.00813]
[1779500127728,31.08,75373.61,0.0,-0.99996,0.0,0.0081]
[1779500133546,31.08,75374.04,0.0,-0.99996,0.0,0.00808]
[1779500133616,31.08,75373.83,0.0,-0.99996,0.0,0.00807]
[1779500133722,31.08,75373.83,0.0,-0.99996,0.0,0.00807]
[1779500133793,31.08,75373.83,0.0,-0.99996,0.0,0.00807]
[1779500135148,31.08,75373.83,0.0,-0.99996,0.0,0.00807]
[1779500135224,31.08,75373.83,0.0,-0.99996,0.0,0.00807]
[1779500141672,31.08,75373.63,0.0,-0.99996,0.0,0.00807]
[1779500146707,31.08,75373.6,0.0,-0.99996,0.0,0.00807]
[1779500150114,31.08,75373.62,0.0,-0.99996,0.0,0.00807]
[1779500150224,31.08,75373.62,0.0,-0.99996,0.0,0.00807]
[1779500150324,31.08,75381.21,0.0,-0.99996,0.0,0.00824]
[1779500150735,31.08,75385.22,0.0,-0.99995,0.0,0.00834]
[1779500152146,31.08,75385.22,0.0,-0.99995,0.0,0.00834]
[1779500152225,31.08,75385.22,0.0,-0.99995,0.0,0.00834]
[1779500152262,31.08,75389.47,0.0,-0.99995,0.0,0.00844]
[1779500157784,31.08,75389.96,0.0,-0.99995,0.0,0.00845]
[1779500161813,31.08,75388.25,0.0,-0.99995,0.0,0.00841]
[1779500162908,31.08,75388.25,0.0,-0.99995,0.0,0.00841]
[1779500162973,31.08,75388.25,0.0,-0.99995,0.0,0.00841]
[1779500163073,31.08,75388.04,0.0,-0.99995,0.0,0.0084]
[1779500165173,31.08,75388.24,0.0,-0.99995,0.0,0.00841]
[1779500165227,31.08,75388.24,0.0,-0.99995,0.0,0.00841]
[1779500167855,31.08,75386.51,0.0,-0.99995,0.0,0.00837]
[1779500171883,31.08,75384.98,0.0,-0.99995,0.0,0.00833]
[1779500173922,31.08,75384.99,0.0,-0.99995,0.0,0.00833]
[1779500173971,31.08,75384.99,0.0,-0.99995,0.0,0.00833]
[1779500174024,31.08,75384.72,0.0,-0.99995,0.0,0.00833]
[1779500175143,31.08,75384.72,0.0,-0.99995,0.0,0.00833]
[1779500175225,31.08,75384.72,0.0,-0.99995,0.0,0.00833]
[1779500175912,31.08,75386.72,0.0,-0.99995,0.0,0.00837]
[1779500179156,31.08,75386.76,0.0,-0.99995,0.0,0.00837]
[1779500179226,31.08,75386.76,0.0,-0.99995,0.0,0.00837]
[1779500179615,31.08,75386.76,0.0,-0.99995,0.0,0.00837]
[1779500179727,31.08,75386.76,0.0,-0.99995,0.0,0.00837]
[1779500179637,31.08,75388.22,0.0,-0.99995,0.0,0.00841]
[1779500179940,31.08,75391.68,0.0,-0.99995,0.0,0.00849]
[1779500180948,31.08,75393.8,0.0,-0.99995,0.0,0.00854]
[1779500181955,31.08,75395.27,0.0,-0.99995,0.0,0.00858]
[1779500184000,31.08,75395.88,0.0,-0.99995,0.0,0.00859]
[1779500184230,31.08,75395.88,0.0,-0.99995,0.0,0.00859]
[1779500184328,31.08,75398.4,0.0,-0.99995,0.0,0.00866]
[1779500188629,31.08,75397.62,0.0,-0.99995,0.0,0.00864]
[1779500188722,31.08,75397.62,0.0,-0.99995,0.0,0.00864]
[1779500188665,31.08,75397.88,0.0,-0.99995,0.0,0.00864]
[1779500189006,31.08,75402.94,0.0,-0.99995,0.0,0.00877]
[1779500190013,31.08,75405.14,0.0,-0.99995,0.0,0.00882]
[1779500190795,31.08,75405.14,0.0,-0.99995,0.0,0.00882]
[1779500190974,31.08,75405.14,0.0,-0.99995,0.0,0.00882]
[1779500195768,31.08,75405.8,0.0,-0.99995,0.0,0.0088]
[1779500195970,31.08,75405.8,0.0,-0.99995,0.0,0.0088]
[1779500196071,31.08,75405.27,0.0,-0.99995,0.0,0.00879]
[1779500197642,31.08,75405.27,0.0,-0.99995,0.0,0.00879]
[1779500197725,31.08,75405.27,0.0,-0.99995,0.0,0.00879]
[1779500206141,31.08,75406.7,0.0,-0.99995,0.0,0.00882]
[1779500207155,31.08,75406.7,0.0,-0.99995,0.0,0.00882]
[1779500207201,31.08,75409.56,0.0,-0.99995,0.0,0.00889]
[1779500209611,31.08,75409.85,0.0,-0.99995,0.0,0.0089]
[1779500209723,31.08,75409.85,0.0,-0.99995,0.0,0.0089]
[1779500216213,31.08,75410.21,0.0,-0.99995,0.0,0.00891]
[1779500218446,31.08,75410.71,0.0,-0.99995,0.0,0.00892]
[1779500218474,31.08,75410.71,0.0,-0.99995,0.0,0.00892]
[1779500224269,31.08,75410.01,0.0,-0.99995,0.0,0.00891]
[1779500225277,31.08,75412.12,0.0,-0.99995,0.0,0.00896]
[1779500226282,31.08,75416.14,0.0,-0.99995,0.0,0.00906]
[1779500227905,31.08,75417.05,0.0,-0.99995,0.0,0.00909]
[1779500227975,31.08,75417.05,0.0,-0.99995,0.0,0.00909]
[1779500233332,31.08,75415.89,0.0,-0.99995,0.0,0.00906]
[1779500238367,31.08,75415.77,0.0,-0.99995,0.0,0.00905]
[1779500241388,31.08,75417.12,0.0,-0.99995,0.0,0.00909]
[1779500242882,31.08,75416.84,0.0,-0.99995,0.0,0.00908]
[1779500242976,31.08,75416.84,0.0,-0.99995,0.0,0.00908]
[1779500250452,31.08,75417.85,0.0,-0.99995,0.0,0.00911]
[1779500251459,31.08,75418.7,0.0,-0.99995,0.0,0.00909]
[1779500252074,31.08,75418.7,0.0,-0.99995,0.0,0.00909]
[1779500252223,31.08,75418.7,0.0,-0.99995,0.0,0.00909]
[1779500257501,31.08,75412.85,0.0,-0.99995,0.0,0.00894]
[1779500258508,31.08,75408.36,0.0,-0.99995,0.0,0.00882]
[1779500259223,31.08,75408.36,0.0,-0.99995,0.0,0.00882]
[1779500259779,31.08,75408.36,0.0,-0.99995,0.0,0.00882]
[1779500259515,31.08,75406.19,0.0,-0.99995,0.0,0.00877]
[1779500259973,31.08,75406.19,0.0,-0.99995,0.0,0.00877]
[1779500265557,31.08,75405.13,0.0,-0.99995,0.0,0.00874]
[1779500269723,31.08,75406.03,0.0,-0.99995,0.0,0.00877]
[1779500269807,31.08,75406.49,0.0,-0.99995,0.0,0.00878]
[1779500270733,31.08,75406.49,0.0,-0.99995,0.0,0.00878]
[1779500270988,31.08,75407.26,0.0,-0.99995,0.0,0.0088]
[1779500273722,31.08,75406.75,0.0,-0.99995,0.0,0.00878]
[1779500273823,31.08,75406.65,0.0,-0.99995,0.0,0.00878]
[1779500278648,31.08,75409.51,0.0,-0.99995,0.0,0.00885]
[1779500279730,31.08,75409.51,0.0,-0.99995,0.0,0.00885]
[1779500279972,31.08,75410.67,0.0,-0.99995,0.0,0.00888]
[1779500283683,31.08,75408.27,0.0,-0.99995,0.0,0.00882]
[1779500288718,31.08,75408.39,0.0,-0.99995,0.0,0.00883]
[1779500293757,31.08,75408.1,0.0,-0.99995,0.0,0.00882]
[1779500294084,31.08,75408.1,0.0,-0.99995,0.0,0.00882]
[1779500294222,31.08,75408.1,0.0,-0.99995,0.0,0.00882]
[1779500296394,31.08,75408.2,0.0,-0.99995,0.0,0.00882]
[1779500296479,31.08,75408.2,0.0,-0.99995,0.0,0.00882]
[1779500296581,31.08,75408.2,0.0,-0.99995,0.0,0.00882]
[1779500297720,31.08,75408.2,0.0,-0.99995,0.0,0.00882]
[1779500303827,31.08,75407.99,0.0,-0.99995,0.0,0.00882]
[1779500307856,31.08,75405.66,0.0,-0.99995,0.0,0.00876]
[1779500308496,31.08,75405.66,0.0,-0.99995,0.0,0.00876]
[1779500308725,31.08,75405.66,0.0,-0.99995,0.0,0.00876]
[1779500308824,31.08,75405.66,0.0,-0.99995,0.0,0.00876]
[1779500308973,31.08,75405.66,0.0,-0.99995,0.0,0.00876]
[1779500309058,31.08,75405.66,0.0,-0.99995,0.0,0.00876]
[1779500314933,31.08,75406.1,0.0,-0.99995,0.0,0.00877]
[1779500319791,31.08,75406.79,0.0,-0.99995,0.0,0.00875]
[1779500319973,31.08,75406.37,0.0,-0.99995,0.0,0.00874]
[1779500320947,31.08,75403.82,0.0,-0.99995,0.0,0.00867]
[1779500321954,31.08,75398.22,0.0,-0.99995,0.0,0.00854]
[1779500322961,31.08,75389.67,0.0,-0.99995,0.0,0.00833]
[1779500324310,31.08,75389.67,0.0,-0.99995,0.0,0.00833]
[1779500324473,31.08,75389.67,0.0,-0.99995,0.0,0.00833]
[1779500324512,31.08,75387.2,0.0,-0.99996,0.0,0.00827]
[1779500326015,31.08,75386.85,0.0,-0.99996,0.0,0.00826]
[1779500326222,31.08,75386.85,0.0,-0.99996,0.0,0.00826]
[1779500326324,31.08,75386.17,0.0,-0.99996,0.0,0.00825]
[1779500332024,31.08,75385.28,0.0,-0.99996,0.0,0.00823]
[1779500337257,31.08,75383.85,0.0,-0.99996,0.0,0.00819]
[1779500337472,31.08,75383.85,0.0,-0.99996,0.0,0.00819]
[1779500343407,31.08,75383.66,0.0,-0.99996,0.0,0.00819]
[1779500343471,31.08,75383.66,0.0,-0.99996,0.0,0.00819]
[1779500345121,31.08,75381.16,0.0,-0.99996,0.0,0.00813]
[1779500345223,31.08,75381.16,0.0,-0.99996,0.0,0.00813]
[1779500345324,31.08,75381.18,0.0,-0.99996,0.0,0.00813]
[1779500351423,31.08,75381.79,0.0,-0.99996,0.0,0.00815]
[1779500351472,31.08,75381.79,0.0,-0.99996,0.0,0.00815]
[1779500357209,31.08,75391.3,0.0,-0.99995,0.0,0.00837]
[1779500358284,31.08,75391.3,0.0,-0.99995,0.0,0.00837]
[1779500358473,31.08,75391.3,0.0,-0.99995,0.0,0.00837]
[1779500358498,31.08,75393.97,0.0,-0.99995,0.0,0.00843]
[1779500360230,31.08,75391.33,0.0,-0.99995,0.0,0.00837]
[1779500361045,31.08,75391.33,0.0,-0.99995,0.0,0.00837]
[1779500361232,31.08,75391.33,0.0,-0.99995,0.0,0.00837]
[1779500361236,31.08,75390.29,0.0,-0.99995,0.0,0.00835]
[1779500363241,31.08,75389.95,0.0,-0.99995,0.0,0.00834]
[1779500363369,31.08,75389.95,0.0,-0.99995,0.0,0.00834]
[1779500363518,31.08,75392.35,0.0,-0.99995,0.0,0.00839]
[1779500364258,31.08,75394.56,0.0,-0.99995,0.0,0.00845]
[1779500368286,31.08,75396.85,0.0,-0.99995,0.0,0.0085]
[1779500369293,31.08,75400.67,0.0,-0.99995,0.0,0.0086]
[1779500369989,31.08,75400.67,0.0,-0.99995,0.0,0.0086]
[1779500370224,31.08,75400.67,0.0,-0.99995,0.0,0.0086]
[1779500372775,31.08,75401.03,0.0,-0.99995,0.0,0.00857]
[1779500372876,31.08,75400.45,0.0,-0.99995,0.0,0.00855]
[1779500372973,31.08,75400.45,0.0,-0.99995,0.0,0.00855]
[1779500380370,31.08,75399.35,0.0,-0.99995,0.0,0.00852]
[1779500383227,31.08,75397.99,0.0,-0.99995,0.0,0.00849]
[1779500383473,31.08,75397.99,0.0,-0.99995,0.0,0.00849]
[1779500390442,31.08,75397.83,0.0,-0.99995,0.0,0.00849]
[1779500391259,31.08,75397.83,0.0,-0.99995,0.0,0.00849]
[1779500391473,31.08,75397.83,0.0,-0.99995,0.0,0.00849]
[1779500394446,31.08,75395.91,0.0,-0.99995,0.0,0.00844]
[1779500394475,31.08,75395.91,0.0,-0.99995,0.0,0.00844]
[1779500394548,31.08,75395.92,0.0,-0.99995,0.0,0.00844]
[1779500401518,31.08,75395.32,0.0,-0.99995,0.0,0.00843]
[1779500404386,31.08,75394.93,0.0,-0.99995,0.0,0.00842]
[1779500404472,31.08,75394.93,0.0,-0.99995,0.0,0.00842]
[1779500409575,31.08,75395.85,0.0,-0.99995,0.0,0.00844]
[1779500414605,31.08,75395.81,0.0,-0.99995,0.0,0.00844]
[1779500414728,31.08,75395.81,0.0,-0.99995,0.0,0.00844]
[1779500415266,31.08,75395.96,0.0,-0.99995,0.0,0.00844]
[1779500415472,31.08,75395.96,0.0,-0.99995,0.0,0.00844]
[1779500415616,31.08,75397.23,0.0,-0.99995,0.0,0.00847]
[1779500420652,31.08,75396.75,0.0,-0.99995,0.0,0.00846]
[1779500424678,31.08,75396.44,0.0,-0.99995,0.0,0.00845]
[1779500424721,31.08,75396.44,0.0,-0.99995,0.0,0.00845]
[1779500434750,31.08,75396.38,0.0,-0.99995,0.0,0.00842]
[1779500439785,31.08,75395.43,0.0,-0.99995,0.0,0.00839]
[1779500444820,31.08,75395.32,0.0,-0.99995,0.0,0.00839]
[1779500449855,31.08,75395.63,0.0,-0.99995,0.0,0.0084]
[1779500454890,31.08,75395.69,0.0,-0.99995,0.0,0.0084]
[1779500455959,31.08,75395.69,0.0,-0.99995,0.0,0.0084]
[1779500455974,31.08,75395.69,0.0,-0.99995,0.0,0.0084]
[1779500459264,31.08,75395.62,0.0,-0.99995,0.0,0.0084]
[1779500459472,31.08,75395.62,0.0,-0.99995,0.0,0.0084]
[1779500459925,31.08,75395.69,0.0,-0.99995,0.0,0.0084]
[1779500464960,31.08,75395.46,0.0,-0.99995,0.0,0.00839]
[1779500472011,31.08,75395.35,0.0,-0.99995,0.0,0.00839]
[1779500477722,31.08,75395.52,0.0,-0.99995,0.0,0.00839]
[1779500481074,31.08,75389.43,0.0,-0.99996,0.0,0.00825]
[1779500482081,31.08,75376.85,0.0,-0.99996,0.0,0.00796]
[1779500483088,31.08,75373.24,0.0,-0.99996,0.0,0.00788]
[1779500485102,31.08,75361.85,0.0,-0.99996,0.0,0.00762]
[1779500486109,31.08,75353.4,0.0,-0.99996,0.0,0.00744]
[1779500487116,31.08,75350.33,0.0,-0.99996,0.0,0.00738]
[1779500489944,31.08,75350.1,0.0,-0.99996,0.0,0.00737]
[1779500489975,31.08,75350.1,0.0,-0.99996,0.0,0.00737]
[1779500490045,31.08,75350.24,0.0,-0.99996,0.0,0.00737]
[1779500491722,31.08,75350.29,0.0,-0.99996,0.0,0.00737]
[1779500491750,31.08,75350.29,0.0,-0.99996,0.0,0.00737]
[1779500497186,31.08,75350.04,0.0,-0.99996,0.0,0.00734]
[1779500499200,31.08,75347.46,0.0,-0.99996,0.0,0.00728]
[1779500506261,31.08,75346.53,0.0,-0.99996,0.0,0.00726]
[1779500509737,31.08,75346.3,0.0,-0.99996,0.0,0.00726]
[1779500509950,31.08,75346.3,0.0,-0.99996,0.0,0.00726]
[1779500509975,31.08,75346.3,0.0,-0.99996,0.0,0.00726]
[1779500510051,31.08,75346.13,0.0,-0.99996,0.0,0.00725]
[1779500511295,31.08,75342.85,0.0,-0.99996,0.0,0.00719]
[1779500513309,31.08,75337.26,0.0,-0.99996,0.0,0.00707]
[1779500514316,31.08,75333.32,0.0,-0.99996,0.0,0.00699]
[1779500515323,31.08,75331.03,0.0,-0.99996,0.0,0.00694]
[1779500516331,31.08,75334.01,0.0,-0.99996,0.0,0.007]
[1779500518668,31.08,75334.63,0.0,-0.99996,0.0,0.00702]
[1779500518723,31.08,75334.63,0.0,-0.99996,0.0,0.00702]
[1779500519050,31.08,75334.63,0.0,-0.99996,0.0,0.00702]
[1779500519075,31.08,75334.37,0.0,-0.99996,0.0,0.00701]
[1779500519225,31.08,75334.37,0.0,-0.99996,0.0,0.00701]
[1779500524387,31.08,75333.03,0.0,-0.99996,0.0,0.00698]
[1779500526403,31.08,75329.97,0.0,-0.99996,0.0,0.00692]
[1779500527410,31.08,75326.61,0.0,-0.99996,0.0,0.00686]
[1779500528417,31.08,75329.27,0.0,-0.99996,0.0,0.00691]
[1779500529099,31.08,75329.27,0.0,-0.99996,0.0,0.00691]
[1779500529224,31.08,75329.27,0.0,-0.99996,0.0,0.00691]
[1779500529456,31.08,75329.27,0.0,-0.99996,0.0,0.00691]
[1779500529476,31.08,75329.27,0.0,-0.99996,0.0,0.00691]
[1779500529548,31.08,75330.53,0.0,-0.99996,0.0,0.00693]
[1779500535466,31.08,75330.73,0.0,-0.99996,0.0,0.00694]
[1779500540501,31.08,75330.72,0.0,-0.99996,0.0,0.00694]
[1779500542614,31.08,75330.73,0.0,-0.99996,0.0,0.00694]
[1779500542726,31.08,75330.73,0.0,-0.99996,0.0,0.00694]
[1779500542785,31.08,75330.73,0.0,-0.99996,0.0,0.00694]
[1779500543680,31.08,75330.73,0.0,-0.99996,0.0,0.00694]
[1779500543726,31.08,75330.73,0.0,-0.99996,0.0,0.00694]
[1779500550571,31.08,75330.44,0.0,-0.99996,0.0,0.00693]
[1779500551578,31.08,75334.54,0.0,-0.99996,0.0,0.00698]
[1779500552585,31.08,75337.73,0.0,-0.99996,0.0,0.00705]
[1779500553830,31.08,75337.73,0.0,-0.99996,0.0,0.00705]
[1779500553973,31.08,75337.73,0.0,-0.99996,0.0,0.00705]
[1779500554075,31.08,75338.76,0.0,-0.99996,0.0,0.00707]
[1779500556113,31.08,75339.82,0.0,-0.99996,0.0,0.00709]
[1779500556225,31.08,75341.75,0.0,-0.99996,0.0,0.00713]
[1779500562660,31.08,75343.39,0.0,-0.99996,0.0,0.00716]
[1779500565681,31.08,75346.71,0.0,-0.99996,0.0,0.00723]
[1779500568770,31.08,75347.94,0.0,-0.99996,0.0,0.00726]
[1779500568973,31.08,75347.94,0.0,-0.99996,0.0,0.00726]
[1779500569029,31.08,75347.94,0.0,-0.99996,0.0,0.00726]
[1779500569074,31.08,75347.9,0.0,-0.99996,0.0,0.00726]
[1779500569225,31.08,75347.9,0.0,-0.99996,0.0,0.00726]
[1779500574744,31.08,75350.16,0.0,-0.99996,0.0,0.0073]
[1779500577993,31.08,75351.13,0.0,-0.99996,0.0,0.00732]
[1779500578076,31.08,75351.21,0.0,-0.99996,0.0,0.00733]
[1779500578219,31.08,75351.21,0.0,-0.99996,0.0,0.00733]
[1779500578222,31.08,75351.21,0.0,-0.99996,0.0,0.00733]
[1779500578473,31.08,75351.21,0.0,-0.99996,0.0,0.00733]
[1779500580786,31.08,75354.24,0.0,-0.99996,0.0,0.00739]
[1779500585001,31.08,75354.9,0.0,-0.99996,0.0,0.0074]
[1779500585131,31.08,75354.9,0.0,-0.99996,0.0,0.0074]
[1779500585076,31.08,75355.04,0.0,-0.99996,0.0,0.00741]
[1779500585222,31.08,75355.04,0.0,-0.99996,0.0,0.00741]
[1779500591863,31.08,75355.44,0.0,-0.99996,0.0,0.00742]
[1779500594884,31.08,75359.04,0.0,-0.99996,0.0,0.00749]
[1779500597077,31.08,75358.8,0.0,-0.99996,0.0,0.00749]
[1779500597221,31.08,75359.77,0.0,-0.99996,0.0,0.00751]
[1779500597453,31.08,75359.77,0.0,-0.99996,0.0,0.00751]
[1779500597474,31.08,75359.77,0.0,-0.99996,0.0,0.00751]
[1779500597905,31.08,75359.9,0.0,-0.99996,0.0,0.00751]
[1779500601933,31.08,75362.31,0.0,-0.99996,0.0,0.00756]
[1779500602940,31.08,75364.77,0.0,-0.99996,0.0,0.00762]
[1779500606309,31.08,75364.82,0.0,-0.99996,0.0,0.00762]
[1779500606486,31.08,75364.82,0.0,-0.99996,0.0,0.00762]
[1779500606968,31.08,75359.21,0.0,-0.99996,0.0,0.0075]
[1779500607372,31.08,75359.21,0.0,-0.99996,0.0,0.0075]
[1779500607476,31.08,75359.21,0.0,-0.99996,0.0,0.0075]
[1779500607975,31.08,75354.54,0.0,-0.99996,0.0,0.0074]
[1779500609927,31.08,75355.89,0.0,-0.99996,0.0,0.00743]
[1779500609973,31.08,75355.89,0.0,-0.99996,0.0,0.00743]
[1779500609999,31.08,75355.89,0.0,-0.99996,0.0,0.00743]
[1779500610073,31.08,75354.5,0.0,-0.99996,0.0,0.0074]
[1779500610223,31.08,75354.5,0.0,-0.99996,0.0,0.0074]
[1779500612007,31.08,75348.55,0.0,-0.99996,0.0,0.00724]
[1779500613010,31.08,75344.92,0.0,-0.99996,0.0,0.00716]
[1779500614257,31.08,75343.48,0.0,-0.99996,0.0,0.00713]
[1779500614485,31.08,75343.48,0.0,-0.99996,0.0,0.00713]
[1779500614526,31.08,75343.48,0.0,-0.99996,0.0,0.00713]
[1779500614726,31.08,75343.48,0.0,-0.99996,0.0,0.00713]
[1779500615024,31.08,75343.55,0.0,-0.99996,0.0,0.00713]
[1779500618045,31.08,75345.73,0.0,-0.99996,0.0,0.00718]
[1779500620981,31.08,75344.72,0.0,-0.99996,0.0,0.00716]
[1779500621066,31.08,75344.78,0.0,-0.99996,0.0,0.00716]
[1779500621226,31.08,75344.78,0.0,-0.99996,0.0,0.00716]
[1779500621288,31.08,75344.78,0.0,-0.99996,0.0,0.00716]
[1779500621494,31.08,75344.78,0.0,-0.99996,0.0,0.00716]
[1779500622072,31.08,75346.92,0.0,-0.99996,0.0,0.0072]
[1779500626101,31.08,75348.96,0.0,-0.99996,0.0,0.00725]
[1779500628258,31.08,75349.29,0.0,-0.99996,0.0,0.00725]
[1779500628440,31.08,75349.29,0.0,-0.99996,0.0,0.00725]
[1779500628475,31.08,75349.29,0.0,-0.99996,0.0,0.00725]
[1779500629122,31.08,75349.4,0.0,-0.99996,0.0,0.00726]
[1779500633698,31.08,75350.52,0.0,-0.99996,0.0,0.00728]
[1779500633726,31.08,75350.52,0.0,-0.99996,0.0,0.00728]
[1779500633866,31.08,75350.52,0.0,-0.99996,0.0,0.00728]
[1779500633976,31.08,75350.52,0.0,-0.99996,0.0,0.00728]
[1779500634156,31.08,75354.26,0.0,-0.99996,0.0,0.00736]
[1779500636171,31.08,75357.37,0.0,-0.99996,0.0,0.00742]
[1779500637178,31.08,75361.08,0.0,-0.99996,0.0,0.0075]
[1779500637638,31.08,75361.08,0.0,-0.99996,0.0,0.0075]
[1779500637725,31.08,75361.08,0.0,-0.99996,0.0,0.0075]
[1779500638185,31.08,75359.57,0.0,-0.99996,0.0,0.00747]
[1779500638322,31.08,75359.57,0.0,-0.99996,0.0,0.00747]
[1779500638474,31.08,75359.57,0.0,-0.99996,0.0,0.00747]
[1779500644275,31.08,75356.51,0.0,-0.99996,0.0,0.00741]
[1779500644475,31.08,75356.51,0.0,-0.99996,0.0,0.00741]
[1779500644615,31.08,75356.51,0.0,-0.99996,0.0,0.00741]
[1779500644722,31.08,75356.51,0.0,-0.99996,0.0,0.00741]
[1779500644823,31.08,75356.18,0.0,-0.99996,0.0,0.0074]
[1779500648849,31.08,75354.71,0.0,-0.99996,0.0,0.00737]
[1779500648974,31.08,75354.71,0.0,-0.99996,0.0,0.00737]
[1779500649994,31.08,75354.64,0.0,-0.99996,0.0,0.00737]
[1779500650095,31.08,75354.16,0.0,-0.99996,0.0,0.00736]
[1779500650227,31.08,75354.16,0.0,-0.99996,0.0,0.00736]
[1779500653293,31.08,75351.32,0.0,-0.99996,0.0,0.0073]
[1779500654301,31.08,75332.98,0.0,-0.99996,0.0,0.00692]
[1779500655308,31.08,75330.72,0.0,-0.99996,0.0,0.00687]
[1779500657836,31.08,75330.99,0.0,-0.99996,0.0,0.00688]
[1779500657974,31.08,75330.99,0.0,-0.99996,0.0,0.00688]
[1779500659336,31.08,75336.19,0.0,-0.99996,0.0,0.00698]
[1779500660343,31.08,75339.46,0.0,-0.99996,0.0,0.00705]
[1779500661587,31.08,75339.46,0.0,-0.99996,0.0,0.00705]
[1779500661724,31.08,75339.46,0.0,-0.99996,0.0,0.00705]
[1779500661826,31.08,75342.2,0.0,-0.99996,0.0,0.00711]
[1779500662268,31.08,75342.2,0.0,-0.99996,0.0,0.00711]
[1779500662473,31.08,75342.2,0.0,-0.99996,0.0,0.00711]
[1779500662478,31.08,75345.21,0.0,-0.99996,0.0,0.00717]
[1779500665378,31.08,75349.29,0.0,-0.99996,0.0,0.00725]
[1779500667392,31.08,75352.5,0.0,-0.99996,0.0,0.00732]
[1779500669378,31.08,75352.92,0.0,-0.99996,0.0,0.00733]
[1779500669473,31.08,75352.92,0.0,-0.99996,0.0,0.00733]
[1779500669574,31.08,75353.91,0.0,-0.99996,0.0,0.00735]
[1779500670315,31.08,75353.91,0.0,-0.99996,0.0,0.00735]
[1779500670473,31.08,75353.91,0.0,-0.99996,0.0,0.00735]
[1779500671420,31.08,75357.06,0.0,-0.99996,0.0,0.00738]
[1779500672427,31.08,75359.87,0.0,-0.99996,0.0,0.00744]
[1779500673300,31.08,75359.87,0.0,-0.99996,0.0,0.00744]
[1779500673473,31.08,75359.87,0.0,-0.99996,0.0,0.00744]
[1779500673910,31.08,75359.87,0.0,-0.99996,0.0,0.00744]
[1779500673976,31.08,75359.87,0.0,-0.99996,0.0,0.00744]
[1779500674062,31.08,75360.49,0.0,-0.99996,0.0,0.00746]
[1779500674440,31.08,75363.99,0.0,-0.99996,0.0,0.00753]
[1779500676587,31.08,75364.49,0.0,-0.99996,0.0,0.00754]
[1779500676721,31.08,75364.49,0.0,-0.99996,0.0,0.00754]
[1779500677164,31.08,75364.49,0.0,-0.99996,0.0,0.00754]
[1779500677224,31.08,75364.49,0.0,-0.99996,0.0,0.00754]
[1779500677208,31.08,75365.82,0.0,-0.99996,0.0,0.00757]
[1779500682497,31.08,75366.17,0.0,-0.99996,0.0,0.00758]
[1779500687533,31.08,75366.3,0.0,-0.99996,0.0,0.00758]
[1779500692569,31.08,75366.06,0.0,-0.99996,0.0,0.00758]
[1779500694583,31.08,75359.75,0.0,-0.99996,0.0,0.00744]
[1779500695581,31.08,75359.75,0.0,-0.99996,0.0,0.00744]
[1779500695725,31.08,75359.75,0.0,-0.99996,0.0,0.00744]
[1779500696180,31.08,75359.75,0.0,-0.99996,0.0,0.00744]
[1779500696221,31.08,75359.75,0.0,-0.99996,0.0,0.00744]
[1779500695808,31.08,75357.73,0.0,-0.99996,0.0,0.0074]
[1779500696597,31.08,75359.7,0.0,-0.99996,0.0,0.00744]
[1779500697608,31.08,75361.86,0.0,-0.99996,0.0,0.00749]
[1779500698615,31.08,75369.41,0.0,-0.99996,0.0,0.00765]
[1779500699621,31.08,75372.71,0.0,-0.99996,0.0,0.00772]
[1779500700629,31.08,75378.65,0.0,-0.99996,0.0,0.00786]
[1779500701636,31.08,75374.19,0.0,-0.99996,0.0,0.00776]
[1779500702643,31.08,75368.48,0.0,-0.99996,0.0,0.00763]
[1779500703691,31.08,75368.48,0.0,-0.99996,0.0,0.00763]
[1779500703728,31.08,75368.48,0.0,-0.99996,0.0,0.00763]
[1779500704010,31.08,75369.84,0.0,-0.99996,0.0,0.00766]
[1779500704731,31.08,75369.84,0.0,-0.99996,0.0,0.00766]
[1779500704990,31.08,75369.84,0.0,-0.99996,0.0,0.00766]
[1779500707678,31.08,75366.53,0.0,-0.99996,0.0,0.00759]
[1779500711317,31.08,75366.01,0.0,-0.99996,0.0,0.00758]
[1779500711475,31.08,75366.01,0.0,-0.99996,0.0,0.00758]
[1779500711542,31.08,75366.01,0.0,-0.99996,0.0,0.00758]
[1779500712372,31.08,75366.01,0.0,-0.99996,0.0,0.00758]
[1779500712477,31.08,75366.01,0.0,-0.99996,0.0,0.00758]
[1779500718757,31.08,75364.61,0.0,-0.99996,0.0,0.00755]
[1779500719764,31.08,75367.87,0.0,-0.99996,0.0,0.00762]
[1779500721006,31.08,75367.87,0.0,-0.99996,0.0,0.00762]
[1779500721223,31.08,75367.87,0.0,-0.99996,0.0,0.00762]
[1779500721231,31.08,75371.21,0.0,-0.99996,0.0,0.00769]
[1779500721564,31.08,75371.21,0.0,-0.99996,0.0,0.00769]
[1779500721725,31.08,75371.21,0.0,-0.99996,0.0,0.00769]
[1779500721778,31.08,75373.48,0.0,-0.99996,0.0,0.00774]
[1779500725234,31.08,75372.58,0.0,-0.99996,0.0,0.00772]
[1779500725283,31.08,75368.09,0.0,-0.99996,0.0,0.00762]
[1779500725475,31.08,75368.09,0.0,-0.99996,0.0,0.00762]
[1779500725806,31.08,75361.93,0.0,-0.99996,0.0,0.00749]
[1779500726408,31.08,75361.93,0.0,-0.99996,0.0,0.00749]
[1779500726472,31.08,75361.93,0.0,-0.99996,0.0,0.00749]
[1779500726814,31.08,75354.94,0.0,-0.99996,0.0,0.00734]
[1779500727820,31.08,75351.28,0.0,-0.99996,0.0,0.00726]
[1779500728827,31.08,75348.87,0.0,-0.99996,0.0,0.00721]
[1779500729834,31.08,75341.42,0.0,-0.99996,0.0,0.00706]
[1779500730841,31.08,75334.22,0.0,-0.99996,0.0,0.00691]
[1779500731848,31.08,75333.55,0.0,-0.99996,0.0,0.00687]
[1779500732999,31.08,75333.55,0.0,-0.99996,0.0,0.00687]
[1779500733224,31.08,75333.55,0.0,-0.99996,0.0,0.00687]
[1779500738209,31.08,75333.14,0.0,-0.99996,0.0,0.00686]
[1779500738221,31.08,75333.14,0.0,-0.99996,0.0,0.00686]
[1779500738882,31.08,75331.47,0.0,-0.99996,0.0,0.00683]
[1779500738976,31.08,75331.47,0.0,-0.99996,0.0,0.00683]
[1779500738978,31.08,75332.23,0.0,-0.99996,0.0,0.00684]
[1779500740912,31.08,75335.29,0.0,-0.99996,0.0,0.0069]
[1779500743933,31.08,75337.63,0.0,-0.99996,0.0,0.00695]
[1779500744773,31.08,75337.63,0.0,-0.99996,0.0,0.00695]
[1779500744973,31.08,75337.63,0.0,-0.99996,0.0,0.00695]
[1779500745036,31.08,75339.57,0.0,-0.99996,0.0,0.00699]
[1779500745506,31.08,75339.57,0.0,-0.99996,0.0,0.00699]
[1779500745725,31.08,75339.57,0.0,-0.99996,0.0,0.00699]
[1779500748968,31.08,75332.84,0.0,-0.99996,0.0,0.00685]
[1779500750120,31.08,75332.84,0.0,-0.99996,0.0,0.00685]
[1779500750225,31.08,75332.84,0.0,-0.99996,0.0,0.00685]
[1779500750221,31.08,75331.71,0.0,-0.99996,0.0,0.00683]
[1779500750892,31.08,75331.71,0.0,-0.99996,0.0,0.00683]
[1779500750973,31.08,75331.71,0.0,-0.99996,0.0,0.00683]
[1779500750982,31.08,75329.29,0.0,-0.99996,0.0,0.00678]
[1779500752996,31.08,75327.43,0.0,-0.99996,0.0,0.00675]
[1779500753720,31.08,75327.43,0.0,-0.99996,0.0,0.00675]
[1779500755010,31.08,75323.46,0.0,-0.99996,0.0,0.00667]
[1779500756018,31.08,75321.01,0.0,-0.99996,0.0,0.00662]
[1779500756883,31.08,75321.01,0.0,-0.99996,0.0,0.00662]
[1779500756976,31.08,75321.01,0.0,-0.99996,0.0,0.00662]
[1779500757024,31.08,75319.05,0.0,-0.99996,0.0,0.00658]
[1779500758031,31.08,75316.73,0.0,-0.99996,0.0,0.00654]
[1779500759038,31.08,75315.0,0.0,-0.99997,0.0,0.00651]
[1779500760045,31.08,75320.73,0.0,-0.99996,0.0,0.00662]
[1779500760844,31.08,75320.73,0.0,-0.99996,0.0,0.00662]
[1779500760972,31.08,75320.73,0.0,-0.99996,0.0,0.00662]
[1779500761052,31.08,75318.13,0.0,-0.99996,0.0,0.00657]
[1779500763186,31.08,75318.64,0.0,-0.99996,0.0,0.00658]
[1779500763221,31.08,75318.64,0.0,-0.99996,0.0,0.00658]
[1779500763307,31.08,75323.18,0.0,-0.99996,0.0,0.00666]
[1779500763991,31.08,75323.18,0.0,-0.99996,0.0,0.00666]
[1779500764222,31.08,75323.18,0.0,-0.99996,0.0,0.00666]
[1779500764323,31.08,75320.73,0.0,-0.99996,0.0,0.00662]
[1779500765080,31.08,75318.55,0.0,-0.99996,0.0,0.00657]
[1779500770115,31.08,75317.88,0.0,-0.99996,0.0,0.00656]
[1779500774143,31.08,75315.97,0.0,-0.99996,0.0,0.00653]
[1779500775150,31.08,75319.3,0.0,-0.99996,0.0,0.00659]
[1779500776021,31.08,75319.3,0.0,-0.99996,0.0,0.00659]
[1779500776222,31.08,75319.3,0.0,-0.99996,0.0,0.00659]
[1779500776323,31.08,75320.64,0.0,-0.99996,0.0,0.00661]
[1779500776962,31.08,75320.64,0.0,-0.99996,0.0,0.00661]
[1779500776974,31.08,75320.64,0.0,-0.99996,0.0,0.00661]
[1779500781608,31.08,75321.47,0.0,-0.99996,0.0,0.00663]
[1779500781725,31.08,75321.47,0.0,-0.99996,0.0,0.00663]
[1779500791264,31.08,75320.91,0.0,-0.99996,0.0,0.00659]
[1779500791794,31.08,75320.91,0.0,-0.99996,0.0,0.00659]
[1779500791973,31.08,75320.91,0.0,-0.99996,0.0,0.00659]
[1779500792271,31.08,75318.75,0.0,-0.99996,0.0,0.00655]
[1779500792775,31.08,75318.75,0.0,-0.99996,0.0,0.00655]
[1779500792970,31.08,75318.75,0.0,-0.99996,0.0,0.00655]
[1779500799321,31.08,75320.92,0.0,-0.99996,0.0,0.00659]
[1779500800183,31.08,75320.92,0.0,-0.99996,0.0,0.00659]
[1779500800222,31.08,75320.92,0.0,-0.99996,0.0,0.00659]
[1779500800328,31.08,75317.81,0.0,-0.99996,0.0,0.00653]
[1779500801173,31.08,75317.81,0.0,-0.99996,0.0,0.00653]
[1779500801223,31.08,75317.81,0.0,-0.99996,0.0,0.00653]
[1779500801335,31.08,75316.44,0.0,-0.99997,0.0,0.0065]
[1779500807377,31.08,75316.28,0.0,-0.99997,0.0,0.0065]
[1779500810544,31.08,75316.28,0.0,-0.99997,0.0,0.0065]
[1779500810722,31.08,75316.28,0.0,-0.99997,0.0,0.0065]
[1779500810760,31.08,75319.55,0.0,-0.99996,0.0,0.00656]
[1779500811405,31.08,75320.94,0.0,-0.99996,0.0,0.00659]
[1779500812412,31.08,75312.52,0.0,-0.99997,0.0,0.00643]
[1779500813962,31.08,75312.52,0.0,-0.99997,0.0,0.00643]
[1779500813973,31.08,75312.52,0.0,-0.99997,0.0,0.00643]
[1779500813988,31.08,75303.51,0.0,-0.99997,0.0,0.00626]
[1779500814425,31.08,75303.25,0.0,-0.99997,0.0,0.00626]
[1779500816440,31.08,75300.79,0.0,-0.99997,0.0,0.00621]
[1779500820468,31.08,75299.57,0.0,-0.99997,0.0,0.00619]
[1779500821678,31.08,75299.57,0.0,-0.99997,0.0,0.00619]
[1779500821721,31.08,75299.57,0.0,-0.99997,0.0,0.00619]
[1779500822038,31.08,75297.24,0.0,-0.99997,0.0,0.00615]
[1779500823489,31.08,75290.16,0.0,-0.99997,0.0,0.00602]
[1779500824496,31.08,75287.32,0.0,-0.99997,0.0,0.00598]
[1779500826510,31.08,75280.35,0.0,-0.99997,0.0,0.00585]
[1779500827516,31.08,75275.42,0.0,-0.99997,0.0,0.00577]
[1779500829063,31.08,75275.42,0.0,-0.99997,0.0,0.00577]
[1779500829140,31.08,75275.29,0.0,-0.99997,0.0,0.00577]
[1779500829532,31.08,75273.41,0.0,-0.99997,0.0,0.00574]
[1779500831731,31.08,75272.92,0.0,-0.99997,0.0,0.00574]
[1779500831971,31.08,75272.92,0.0,-0.99997,0.0,0.00574]
[1779500832553,31.08,75275.76,0.0,-0.99997,0.0,0.00579]
[1779500834063,31.08,75275.76,0.0,-0.99997,0.0,0.00579]
[1779500834288,31.08,75277.24,0.0,-0.99997,0.0,0.00581]
[1779500835224,31.08,75277.24,0.0,-0.99997,0.0,0.00581]
[1779500835325,31.08,75279.94,0.0,-0.99997,0.0,0.00586]
[1779500837395,31.09,75280.43,0.0,-0.99997,0.0,0.00587]
[1779500836581,31.09,75278.58,0.0,-0.99997,0.0,0.00584]
[1779500837472,31.09,75278.58,0.0,-0.99997,0.0,0.00584]
[1779500839221,31.09,75278.28,0.0,-0.99997,0.0,0.00584]
[1779500839322,31.09,75277.29,0.0,-0.99997,0.0,0.00582]
[1779500844637,31.09,75287.44,0.0,-0.99997,0.0,0.00602]
[1779500845972,31.09,75287.44,0.0,-0.99997,0.0,0.00602]
[1779500846214,31.09,75287.44,0.0,-0.99997,0.0,0.00602]
[1779500846270,31.09,75291.25,0.0,-0.99997,0.0,0.00609]
[1779500849672,31.09,75293.9,0.0,-0.99997,0.0,0.00614]
[1779500851297,31.09,75293.9,0.0,-0.99997,0.0,0.00614]
[1779500851474,31.09,75293.8,0.0,-0.99997,0.0,0.00611]
[1779500855228,31.09,75296.09,0.0,-0.99997,0.0,0.00615]
[1779500855328,31.09,75293.91,0.0,-0.99997,0.0,0.00611]
[1779500858062,31.09,75293.99,0.0,-0.99997,0.0,0.00611]
[1779500858073,31.09,75296.43,0.0,-0.99997,0.0,0.00615]
[1779500859055,31.09,75296.43,0.0,-0.99997,0.0,0.00615]
[1779500859223,31.09,75296.43,0.0,-0.99997,0.0,0.00615]
[1779500863620,31.09,75296.46,0.0,-0.99997,0.0,0.00615]
[1779500863720,31.09,75296.46,0.0,-0.99997,0.0,0.00615]
[1779500863770,31.09,75296.73,0.0,-0.99997,0.0,0.00616]
[1779500866283,31.09,75296.73,0.0,-0.99997,0.0,0.00616]
[1779500866385,31.09,75299.71,0.0,-0.99997,0.0,0.00621]
[1779500866472,31.09,75299.71,0.0,-0.99997,0.0,0.00621]
[1779500871826,31.09,75300.98,0.0,-0.99997,0.0,0.00624]
[1779500874847,31.09,75304.32,0.0,-0.99997,0.0,0.0063]
[1779500875482,31.09,75304.32,0.0,-0.99997,0.0,0.0063]
[1779500875722,31.09,75304.32,0.0,-0.99997,0.0,0.0063]
[1779500878544,31.09,75303.47,0.0,-0.99997,0.0,0.00628]
[1779500878724,31.09,75303.47,0.0,-0.99997,0.0,0.00628]
[1779500878876,31.09,75295.41,0.0,-0.99997,0.0,0.00613]
[1779500879821,31.09,75295.41,0.0,-0.99997,0.0,0.00613]
[1779500879973,31.09,75295.41,0.0,-0.99997,0.0,0.00613]
[1779500880065,31.09,75295.85,0.0,-0.99997,0.0,0.00614]
[1779500883112,31.09,75295.17,0.0,-0.99997,0.0,0.00613]
[1779500883224,31.09,75295.17,0.0,-0.99997,0.0,0.00613]
[1779500883318,31.09,75297.68,0.0,-0.99997,0.0,0.00618]
[1779500883911,31.09,75301.58,0.0,-0.99997,0.0,0.00625]
[1779500884918,31.09,75304.58,0.0,-0.99997,0.0,0.0063]
[1779500889857,31.09,75305.3,0.0,-0.99997,0.0,0.00631]
[1779500889972,31.09,75305.3,0.0,-0.99997,0.0,0.00631]
[1779500890013,31.09,75308.63,0.0,-0.99997,0.0,0.00638]
[1779500893177,31.09,75309.81,0.0,-0.99997,0.0,0.0064]
[1779500893222,31.09,75309.81,0.0,-0.99997,0.0,0.0064]
[1779500893278,31.09,75318.0,0.0,-0.99996,0.0,0.00655]
[1779500893981,31.09,75323.3,0.0,-0.99996,0.0,0.00665]
[1779500894988,31.09,75327.55,0.0,-0.99996,0.0,0.00674]
[1779500895998,31.09,75329.8,0.0,-0.99996,0.0,0.00678]
[1779500900566,31.09,75331.02,0.0,-0.99996,0.0,0.0068]
[1779500900722,31.09,75331.02,0.0,-0.99996,0.0,0.0068]
[1779500901033,31.09,75331.25,0.0,-0.99996,0.0,0.00681]
[1779500906214,31.09,75331.14,0.0,-0.99996,0.0,0.00681]
[1779500907228,31.09,75331.7,0.0,-0.99996,0.0,0.00682]
[1779500910816,31.09,75330.05,0.0,-0.99996,0.0,0.00678]
[1779500910972,31.09,75330.05,0.0,-0.99996,0.0,0.00678]
[1779500911104,31.09,75327.61,0.0,-0.99996,0.0,0.00671]
[1779500913686,31.09,75325.78,0.0,-0.99996,0.0,0.00667]
[1779500913721,31.09,75325.78,0.0,-0.99996,0.0,0.00667]
[1779500919160,31.09,75327.4,0.0,-0.99996,0.0,0.0067]
[1779500922251,31.09,75327.85,0.0,-0.99996,0.0,0.00671]
[1779500922471,31.09,75327.85,0.0,-0.99996,0.0,0.00671]
[1779500922706,31.09,75327.85,0.0,-0.99996,0.0,0.00671]
[1779500922720,31.09,75327.85,0.0,-0.99996,0.0,0.00671]
[1779500925203,31.09,75327.96,0.0,-0.99996,0.0,0.00671]
[1779500930238,31.09,75327.73,0.0,-0.99996,0.0,0.00671]
[1779500935273,31.09,75328.25,0.0,-0.99996,0.0,0.00672]
[1779500941315,31.09,75328.28,0.0,-0.99996,0.0,0.00672]
[1779500942387,31.09,75328.28,0.0,-0.99996,0.0,0.00672]
[1779500942471,31.09,75328.28,0.0,-0.99996,0.0,0.00672]
[1779500948363,31.09,75328.23,0.0,-0.99996,0.0,0.00672]
[1779500948608,31.09,75328.23,0.0,-0.99996,0.0,0.00672]
[1779500948720,31.09,75328.23,0.0,-0.99996,0.0,0.00672]
[1779500949554,31.09,75328.39,0.0,-0.99996,0.0,0.00672]
[1779500949723,31.09,75328.39,0.0,-0.99996,0.0,0.00672]
[1779500950378,31.09,75328.46,0.0,-0.99996,0.0,0.00672]
[1779500952392,31.09,75331.32,0.0,-0.99996,0.0,0.00678]
[1779500953733,31.09,75331.58,0.0,-0.99996,0.0,0.00678]
[1779500953978,31.09,75331.58,0.0,-0.99996,0.0,0.00678]
[1779500957428,31.09,75334.25,0.0,-0.99996,0.0,0.00684]
[1779500960471,31.09,75334.27,0.0,-0.99996,0.0,0.00684]
[1779500960724,31.09,75336.25,0.0,-0.99996,0.0,0.00688]
[1779500961339,31.09,75336.25,0.0,-0.99996,0.0,0.00688]
[1779500961471,31.09,75336.25,0.0,-0.99996,0.0,0.00688]
[1779500961456,31.09,75335.97,0.0,-0.99996,0.0,0.00687]
[1779500966491,31.09,75335.7,0.0,-0.99996,0.0,0.00686]
[1779500973540,31.09,75335.63,0.0,-0.99996,0.0,0.00683]
[1779500978577,31.09,75337.58,0.0,-0.99996,0.0,0.00687]
[1779500982307,31.09,75339.74,0.0,-0.99996,0.0,0.00691]
[1779500982472,31.09,75339.74,0.0,-0.99996,0.0,0.00691]
[1779500987638,31.09,75339.5,0.0,-0.99996,0.0,0.00691]
[1779500989144,31.09,75339.5,0.0,-0.99996,0.0,0.00691]
[1779500989229,31.09,75339.5,0.0,-0.99996,0.0,0.00691]
[1779500989615,31.09,75339.79,0.0,-0.99996,0.0,0.00691]
[1779500989721,31.09,75339.79,0.0,-0.99996,0.0,0.00691]
[1779500989797,31.09,75339.36,0.0,-0.99996,0.0,0.00691]
[1779500995922,31.09,75339.04,0.0,-0.99996,0.0,0.0069]
[1779500999016,31.09,75338.8,0.0,-0.99996,0.0,0.00689]
[1779500999224,31.09,75338.8,0.0,-0.99996,0.0,0.00689]
[1779501004762,31.09,75344.37,0.0,-0.99996,0.0,0.00701]
[1779501008415,31.09,75343.24,0.0,-0.99996,0.0,0.00698]
[1779501008474,31.09,75343.24,0.0,-0.99996,0.0,0.00698]
[1779501008968,31.09,75343.24,0.0,-0.99996,0.0,0.00698]
[1779501009221,31.09,75343.24,0.0,-0.99996,0.0,0.00698]
[1779501009297,31.09,75343.27,0.0,-0.99996,0.0,0.00698]
[1779501012818,31.09,75337.15,0.0,-0.99996,0.0,0.00686]
[1779501015655,31.09,75336.99,0.0,-0.99996,0.0,0.00686]
[1779501015722,31.09,75336.99,0.0,-0.99996,0.0,0.00686]
[1779501016848,31.09,75340.54,0.0,-0.99996,0.0,0.00693]
[1779501021882,31.09,75340.38,0.0,-0.99996,0.0,0.00693]
[1779501026919,31.09,75340.28,0.0,-0.99996,0.0,0.00692]
[1779501029015,31.09,75340.28,0.0,-0.99996,0.0,0.00692]
[1779501029193,31.09,75340.28,0.0,-0.99996,0.0,0.00692]
[1779501029222,31.09,75340.28,0.0,-0.99996,0.0,0.00692]
[1779501029323,31.09,75340.28,0.0,-0.99996,0.0,0.00692]
[1779501035983,31.09,75339.39,0.0,-0.99996,0.0,0.00687]
[1779501041018,31.09,75340.07,0.0,-0.99996,0.0,0.00689]
[1779501045887,31.09,75340.51,0.0,-0.99996,0.0,0.0069]
[1779501045976,31.09,75340.51,0.0,-0.99996,0.0,0.0069]
[1779501046609,31.09,75340.51,0.0,-0.99996,0.0,0.0069]
[1779501046727,31.09,75340.52,0.0,-0.99996,0.0,0.0069]
[1779501046826,31.09,75340.52,0.0,-0.99996,0.0,0.0069]
[1779501052098,31.09,75340.36,0.0,-0.99996,0.0,0.00689]
[1779501053774,31.09,75340.36,0.0,-0.99996,0.0,0.00689]
[1779501053974,31.09,75340.36,0.0,-0.99996,0.0,0.00689]
[1779501062168,31.09,75340.19,0.0,-0.99996,0.0,0.00689]
[1779501067203,31.09,75340.33,0.0,-0.99996,0.0,0.00689]
[1779501073245,31.09,75340.46,0.0,-0.99996,0.0,0.0069]
[1779501075857,31.09,75339.75,0.0,-0.99996,0.0,0.00688]
[1779501075972,31.09,75339.75,0.0,-0.99996,0.0,0.00688]
[1779501076502,31.09,75339.75,0.0,-0.99996,0.0,0.00688]
[1779501076603,31.09,75339.5,0.0,-0.99996,0.0,0.00688]
[1779501076726,31.09,75339.5,0.0,-0.99996,0.0,0.00688]
[1779501083315,31.09,75339.86,0.0,-0.99996,0.0,0.00688]
[1779501088350,31.09,75339.8,0.0,-0.99996,0.0,0.00688]
[1779501092935,31.09,75339.78,0.0,-0.99996,0.0,0.00688]
[1779501092972,31.09,75339.78,0.0,-0.99996,0.0,0.00688]
[1779501098420,31.09,75339.76,0.0,-0.99996,0.0,0.00685]
[1779501103455,31.09,75339.54,0.0,-0.99996,0.0,0.00685]
[1779501108490,31.09,75340.33,0.0,-0.99996,0.0,0.00686]
[1779501110660,31.09,75340.07,0.0,-0.99996,0.0,0.00686]
[1779501110722,31.09,75339.81,0.0,-0.99996,0.0,0.00685]
[1779501111260,31.09,75339.81,0.0,-0.99996,0.0,0.00685]
[1779501111473,31.09,75339.81,0.0,-0.99996,0.0,0.00685]
[1779501111511,31.09,75339.75,0.0,-0.99996,0.0,0.00685]
[1779501116546,31.09,75339.87,0.0,-0.99996,0.0,0.00685]
[1779501117553,31.09,75334.12,0.0,-0.99996,0.0,0.00674]
[1779501118559,31.09,75331.0,0.0,-0.99996,0.0,0.00668]
[1779501119428,31.09,75331.0,0.0,-0.99996,0.0,0.00668]
[1779501119472,31.09,75331.0,0.0,-0.99996,0.0,0.00668]
[1779501127623,31.09,75331.5,0.0,-0.99996,0.0,0.00669]
[1779501129812,31.09,75331.85,0.0,-0.99996,0.0,0.00669]
[1779501129973,31.09,75331.85,0.0,-0.99996,0.0,0.00669]
[1779501130515,31.09,75331.85,0.0,-0.99996,0.0,0.00669]
[1779501130644,31.09,75331.96,0.0,-0.99996,0.0,0.0067]
[1779501130723,31.09,75331.96,0.0,-0.99996,0.0,0.0067]
[1779501133221,31.09,75331.83,0.0,-0.99996,0.0,0.00669]
[1779501138700,31.09,75331.71,0.0,-0.99996,0.0,0.00669]
[1779501145749,31.09,75331.71,0.0,-0.99996,0.0,0.00669]
[1779501152428,31.09,75331.74,0.0,-0.99996,0.0,0.00669]
[1779501152472,31.09,75331.74,0.0,-0.99996,0.0,0.00669]
[1779501152492,31.09,75331.74,0.0,-0.99996,0.0,0.00669]
[1779501152723,31.09,75331.74,0.0,-0.99996,0.0,0.00669]
[1779501152529,31.09,75331.74,0.0,-0.99996,0.0,0.00666]
[1779501157833,31.09,75331.7,0.0,-0.99996,0.0,0.00666]
[1779501163875,31.09,75331.7,0.0,-0.99996,0.0,0.00666]
[1779501169419,31.09,75331.63,0.0,-0.99996,0.0,0.00666]
[1779501169471,31.09,75331.63,0.0,-0.99996,0.0,0.00666]
[1779501174952,31.09,75331.4,0.0,-0.99996,0.0,0.00665]
[1779501179987,31.09,75332.15,0.0,-0.99996,0.0,0.00667]
[1779501185024,31.09,75340.56,0.0,-0.99996,0.0,0.00683]
[1779501186031,31.09,75346.25,0.0,-0.99996,0.0,0.00695]
[1779501187038,31.09,75349.58,0.0,-0.99996,0.0,0.00701]
[1779501188045,31.09,75357.36,0.0,-0.99996,0.0,0.00717]
[1779501189052,31.09,75358.15,0.0,-0.99996,0.0,0.00719]
[1779501190922,31.09,75357.04,0.0,-0.99996,0.0,0.00717]
[1779501190972,31.09,75357.04,0.0,-0.99996,0.0,0.00717]
[1779501191682,31.09,75357.04,0.0,-0.99996,0.0,0.00717]
[1779501191724,31.09,75357.04,0.0,-0.99996,0.0,0.00717]
[1779501191726,31.09,75357.02,0.0,-0.99996,0.0,0.00717]
[1779501197109,31.09,75357.51,0.0,-0.99996,0.0,0.00718]
[1779501201865,31.09,75357.03,0.0,-0.99996,0.0,0.00717]
[1779501201972,31.09,75357.03,0.0,-0.99996,0.0,0.00717]
[1779501207179,31.09,75356.86,0.0,-0.99996,0.0,0.00716]
[1779501209017,31.09,75356.9,0.0,-0.99996,0.0,0.00717]
[1779501209222,31.09,75356.9,0.0,-0.99996,0.0,0.00717]
[1779501215235,31.09,75356.52,0.0,-0.99996,0.0,0.00712]
[1779501216549,31.09,75356.52,0.0,-0.99996,0.0,0.00712]
[1779501216722,31.09,75356.52,0.0,-0.99996,0.0,0.00712]
[1779501216637,31.09,75356.04,0.0,-0.99996,0.0,0.00711]
[1779501222284,31.09,75356.74,0.0,-0.99996,0.0,0.00713]
[1779501224298,31.09,75359.26,0.0,-0.99996,0.0,0.00718]
[1779501226468,31.09,75359.21,0.0,-0.99996,0.0,0.00718]
[1779501226723,31.09,75359.21,0.0,-0.99996,0.0,0.00718]
[1779501233361,31.09,75370.5,0.0,-0.99996,0.0,0.00742]
[1779501234368,31.09,75374.76,0.0,-0.99996,0.0,0.00751]
[1779501236042,31.09,75373.53,0.0,-0.99996,0.0,0.00748]
[1779501236225,31.09,75373.53,0.0,-0.99996,0.0,0.00748]
[1779501237057,31.09,75373.55,0.0,-0.99996,0.0,0.00748]
[1779501237222,31.09,75373.55,0.0,-0.99996,0.0,0.00748]
[1779501237388,31.09,75373.64,0.0,-0.99996,0.0,0.00749]
[1779501240410,31.09,75369.03,0.0,-0.99996,0.0,0.00739]
[1779501243801,31.09,75367.54,0.0,-0.99996,0.0,0.00735]
[1779501243975,31.09,75367.03,0.0,-0.99996,0.0,0.00734]
[1779501249473,31.09,75366.68,0.0,-0.99996,0.0,0.00734]
[1779501251493,31.09,75370.86,0.0,-0.99996,0.0,0.00743]
[1779501254303,31.09,75372.57,0.0,-0.99996,0.0,0.00746]
[1779501254475,31.09,75372.57,0.0,-0.99996,0.0,0.00746]
[1779501255383,31.09,75372.37,0.0,-0.99996,0.0,0.00746]
[1779501255473,31.09,75372.37,0.0,-0.99996,0.0,0.00746]
[1779501255484,31.09,75372.37,0.0,-0.99996,0.0,0.00746]
[1779501258542,31.09,75376.72,0.0,-0.99996,0.0,0.00755]
[1779501259549,31.09,75382.11,0.0,-0.99996,0.0,0.00767]
[1779501260766,31.09,75382.11,0.0,-0.99996,0.0,0.00767]
[1779501260556,31.09,75385.52,0.0,-0.99996,0.0,0.00775]
[1779501260975,31.09,75385.52,0.0,-0.99996,0.0,0.00775]
[1779501266598,31.09,75386.28,0.0,-0.99996,0.0,0.00776]
[1779501267605,31.09,75391.83,0.0,-0.99996,0.0,0.00789]
[1779501268612,31.09,75394.91,0.0,-0.99996,0.0,0.00796]
[1779501271465,31.09,75395.63,0.0,-0.99996,0.0,0.00797]
[1779501271531,31.09,75395.63,0.0,-0.99996,0.0,0.00797]
[1779501272524,31.09,75395.73,0.0,-0.99996,0.0,0.00794]
[1779501272725,31.09,75395.73,0.0,-0.99996,0.0,0.00794]
[1779501272824,31.09,75395.7,0.0,-0.99996,0.0,0.00794]
[1779501278682,31.09,75396.93,0.0,-0.99996,0.0,0.00797]
[1779501281247,31.09,75398.26,0.0,-0.99996,0.0,0.008]
[1779501281471,31.09,75398.26,0.0,-0.99996,0.0,0.008]
[1779501286738,31.09,75397.99,0.0,-0.99996,0.0,0.00799]
[1779501290766,31.09,75395.07,0.0,-0.99996,0.0,0.00792]
[1779501292794,31.09,75394.53,0.0,-0.99996,0.0,0.00791]
[1779501292973,31.09,75393.36,0.0,-0.99996,0.0,0.00789]
[1779501293787,31.09,75395.59,0.0,-0.99996,0.0,0.00794]
[1779501294795,31.09,75404.17,0.0,-0.99996,0.0,0.00813]
[1779501295055,31.09,75404.17,0.0,-0.99996,0.0,0.00813]
[1779501295802,31.09,75407.06,0.0,-0.99996,0.0,0.0082]
[1779501298644,31.09,75407.99,0.0,-0.99996,0.0,0.00822]
[1779501301844,31.09,75405.54,0.0,-0.99996,0.0,0.00817]
[1779501306879,31.09,75402.03,0.0,-0.99996,0.0,0.00808]
[1779501307886,31.09,75396.75,0.0,-0.99996,0.0,0.00796]
[1779501309777,31.09,75396.29,0.0,-0.99996,0.0,0.00795]
[1779501309973,31.09,75396.29,0.0,-0.99996,0.0,0.00795]
[1779501311530,31.09,75396.28,0.0,-0.99996,0.0,0.00795]
[1779501311724,31.09,75396.28,0.0,-0.99996,0.0,0.00795]
[1779501311823,31.09,75394.45,0.0,-0.99996,0.0,0.00791]
[1779501316949,31.09,75394.55,0.0,-0.99996,0.0,0.00791]
[1779501321984,31.09,75395.62,0.0,-0.99996,0.0,0.00794]
[1779501323998,31.09,75398.18,0.0,-0.99996,0.0,0.008]
[1779501325867,31.09,75398.18,0.0,-0.99996,0.0,0.008]
[1779501325973,31.09,75399.2,0.0,-0.99996,0.0,0.00802]
[1779501330775,31.09,75400.25,0.0,-0.99996,0.0,0.00804]
[1779501330813,31.09,75400.48,0.0,-0.99996,0.0,0.00805]
[1779501330978,31.09,75400.48,0.0,-0.99996,0.0,0.00805]
[1779501335995,31.09,75397.57,0.0,-0.99996,0.0,0.00795]
[1779501336223,31.09,75397.57,0.0,-0.99996,0.0,0.00795]
[1779501342124,31.09,75396.47,0.0,-0.99996,0.0,0.00792]
[1779501344022,31.09,75396.62,0.0,-0.99996,0.0,0.00792]
[1779501344222,31.09,75396.62,0.0,-0.99996,0.0,0.00792]
[1779501344965,31.09,75396.55,0.0,-0.99996,0.0,0.00792]
[1779501344977,31.09,75396.55,0.0,-0.99996,0.0,0.00792]
[1779501345145,31.09,75396.57,0.0,-0.99996,0.0,0.00792]
[1779501349029,31.09,75396.39,0.0,-0.99996,0.0,0.00792]
[1779501349221,31.09,75396.39,0.0,-0.99996,0.0,0.00792]
[1779501355216,31.09,75394.37,0.0,-0.99996,0.0,0.00787]
[1779501361257,31.09,75393.47,0.0,-0.99996,0.0,0.00785]
[1779501363305,31.09,75391.5,0.0,-0.99996,0.0,0.00781]
[1779501363471,31.09,75391.5,0.0,-0.99996,0.0,0.00781]
[1779501364979,31.09,75388.42,0.0,-0.99996,0.0,0.00774]
[1779501365226,31.09,75388.42,0.0,-0.99996,0.0,0.00774]
[1779501365286,31.09,75387.43,0.0,-0.99996,0.0,0.00772]
[1779501370746,31.09,75388.4,0.0,-0.99996,0.0,0.00774]
[1779501370973,31.09,75388.46,0.0,-0.99996,0.0,0.00774]
[1779501376821,31.09,75387.99,0.0,-0.99996,0.0,0.00773]
[1779501376982,31.09,75389.69,0.0,-0.99996,0.0,0.00777]
[1779501378663,31.09,75391.43,0.0,-0.99996,0.0,0.00781]
[1779501378727,31.09,75391.43,0.0,-0.99996,0.0,0.00781]
[1779501378824,31.09,75394.98,0.0,-0.99996,0.0,0.00789]
[1779501381400,31.09,75397.76,0.0,-0.99996,0.0,0.00795]
[1779501386435,31.09,75398.97,0.0,-0.99996,0.0,0.00798]
[1779501387281,31.09,75398.97,0.0,-0.99996,0.0,0.00798]
[1779501387472,31.09,75398.97,0.0,-0.99996,0.0,0.00798]
[1779501387483,31.09,75403.59,0.0,-0.99996,0.0,0.00808]
[1779501391470,31.09,75404.64,0.0,-0.99996,0.0,0.00807]
[1779501392266,31.09,75404.64,0.0,-0.99996,0.0,0.00807]
[1779501392474,31.09,75404.64,0.0,-0.99996,0.0,0.00807]
[1779501392477,31.09,75403.85,0.0,-0.99996,0.0,0.00805]
[1779501395995,31.09,75403.39,0.0,-0.99996,0.0,0.00804]
[1779501396221,31.09,75403.39,0.0,-0.99996,0.0,0.00804]
[1779501403652,31.09,75402.81,0.0,-0.99996,0.0,0.00803]
[1779501403720,31.09,75402.81,0.0,-0.99996,0.0,0.00803]
[1779501405919,31.09,75402.58,0.0,-0.99996,0.0,0.00802]
[1779501405974,31.09,75402.58,0.0,-0.99996,0.0,0.00802]
[1779501405960,31.09,75402.58,0.0,-0.99996,0.0,0.00802]
[1779501407582,31.09,75398.25,0.0,-0.99996,0.0,0.00792]
[1779501408589,31.09,75394.02,0.0,-0.99996,0.0,0.00783]
[1779501413624,31.09,75394.18,0.0,-0.99996,0.0,0.00783]
[1779501418722,31.09,75393.06,0.0,-0.99996,0.0,0.00781]
[1779501421597,31.09,75391.58,0.0,-0.99996,0.0,0.00777]
[1779501421724,31.09,75391.58,0.0,-0.99996,0.0,0.00777]
[1779501421815,31.09,75391.64,0.0,-0.99996,0.0,0.00778]
[1779501427723,31.09,75391.51,0.0,-0.99996,0.0,0.00777]
[1779501433765,31.09,75391.57,0.0,-0.99996,0.0,0.00777]
[1779501438800,31.09,75391.35,0.0,-0.99996,0.0,0.00777]
[1779501440850,31.09,75395.23,0.0,-0.99996,0.0,0.00786]
[1779501441857,31.09,75410.81,0.0,-0.99996,0.0,0.00822]
[1779501442864,31.09,75412.62,0.0,-0.99995,0.0,0.00826]
[1779501445885,31.09,75407.76,0.0,-0.99996,0.0,0.00814]
[1779501446892,31.09,75405.04,0.0,-0.99996,0.0,0.00808]
[1779501448223,31.09,75404.74,0.0,-0.99996,0.0,0.00807]
[1779501448470,31.09,75404.74,0.0,-0.99996,0.0,0.00807]
[1779501452933,31.09,75399.47,0.0,-0.99996,0.0,0.00792]
[1779501453745,31.09,75399.47,0.0,-0.99996,0.0,0.00792]
[1779501453972,31.09,75399.47,0.0,-0.99996,0.0,0.00792]
[1779501454047,31.09,75399.29,0.0,-0.99996,0.0,0.00791]
[1779501455339,31.09,75399.62,0.0,-0.99996,0.0,0.00792]
[1779501455471,31.09,75399.62,0.0,-0.99996,0.0,0.00792]
[1779501460990,31.09,75398.29,0.0,-0.99996,0.0,0.00789]
[1779501466026,31.09,75398.73,0.0,-0.99996,0.0,0.0079]
[1779501467798,31.09,75398.83,0.0,-0.99996,0.0,0.0079]
[1779501467973,31.09,75398.83,0.0,-0.99996,0.0,0.0079]
[1779501468040,31.09,75398.65,0.0,-0.99996,0.0,0.0079]
[1779501469044,31.09,75398.65,0.0,-0.99996,0.0,0.0079]
[1779501469223,31.09,75398.53,0.0,-0.99996,0.0,0.00789]
[1779501476095,31.09,75398.73,0.0,-0.99996,0.0,0.0079]
[1779501481131,31.09,75398.73,0.0,-0.99996,0.0,0.0079]
[1779501484209,31.09,75399.01,0.0,-0.99996,0.0,0.00791]
[1779501484224,31.09,75399.01,0.0,-0.99996,0.0,0.00791]
[1779501484767,31.09,75399.01,0.0,-0.99996,0.0,0.00791]
[1779501484973,31.09,75399.01,0.0,-0.99996,0.0,0.00791]
[1779501485014,31.09,75398.83,0.0,-0.99996,0.0,0.0079]
[1779501490195,31.09,75398.32,0.0,-0.99996,0.0,0.00789]
[1779501495211,31.09,75399.39,0.0,-0.99996,0.0,0.00791]
[1779501495222,31.09,75399.39,0.0,-0.99996,0.0,0.00791]
[1779501495230,31.09,75399.29,0.0,-0.99996,0.0,0.00791]
[1779501496371,31.09,75399.29,0.0,-0.99996,0.0,0.00791]
[1779501496472,31.09,75399.29,0.0,-0.99996,0.0,0.00791]
[1779501502279,31.09,75400.18,0.0,-0.99996,0.0,0.00793]
[1779501507314,31.09,75400.82,0.0,-0.99996,0.0,0.00795]
[1779501512349,31.09,75400.33,0.0,-0.99996,0.0,0.0079]
[1779501517742,31.09,75401.41,0.0,-0.99996,0.0,0.00792]
[1779501517973,31.09,75401.41,0.0,-0.99996,0.0,0.00792]
[1779501518071,31.09,75401.13,0.0,-0.99996,0.0,0.00792]
[1779501518568,31.09,75401.13,0.0,-0.99996,0.0,0.00792]
[1779501518726,31.09,75401.13,0.0,-0.99996,0.0,0.00792]
[1779501520406,31.09,75403.66,0.0,-0.99996,0.0,0.00798]
[1779501522013,31.09,75403.66,0.0,-0.99996,0.0,0.00798]
[1779501522074,31.09,75404.87,0.0,-0.99996,0.0,0.008]
[1779501522225,31.09,75404.87,0.0,-0.99996,0.0,0.008]
[1779501523455,31.09,75403.95,0.0,-0.99996,0.0,0.00798]
[1779501523475,31.09,75403.95,0.0,-0.99996,0.0,0.00798]
[1779501529922,31.09,75403.99,0.0,-0.99996,0.0,0.00798]
[1779501529972,31.09,75403.99,0.0,-0.99996,0.0,0.00798]
[1779501529978,31.09,75403.58,0.0,-0.99996,0.0,0.00797]
[1779501530871,31.09,75403.58,0.0,-0.99996,0.0,0.00797]
[1779501530975,31.09,75403.58,0.0,-0.99996,0.0,0.00797]
[1779501536519,31.09,75402.95,0.0,-0.99996,0.0,0.00796]
[1779501541679,31.09,75403.02,0.0,-0.99996,0.0,0.00796]
[1779501541746,31.09,75399.6,0.0,-0.99996,0.0,0.00788]
[1779501544319,31.09,75399.24,0.0,-0.99996,0.0,0.00787]
[1779501544472,31.09,75399.24,0.0,-0.99996,0.0,0.00787]
[1779501544576,31.09,75399.48,0.0,-0.99996,0.0,0.00788]
[1779501545381,31.09,75399.48,0.0,-0.99996,0.0,0.00788]
[1779501545474,31.09,75399.48,0.0,-0.99996,0.0,0.00788]
[1779501550617,31.09,75398.82,0.0,-0.99996,0.0,0.00787]
[1779501555653,31.09,75398.94,0.0,-0.99996,0.0,0.00787]
[1779501560688,31.09,75399.81,0.0,-0.99996,0.0,0.00789]
[1779501562800,31.09,75400.59,0.0,-0.99996,0.0,0.00791]
[1779501562972,31.09,75400.59,0.0,-0.99996,0.0,0.00791]
[1779501563031,31.09,75400.58,0.0,-0.99996,0.0,0.00791]
[1779501564193,31.09,75400.36,0.0,-0.99996,0.0,0.0079]
[1779501564224,31.09,75400.36,0.0,-0.99996,0.0,0.0079]
[1779501569751,31.09,75400.2,0.0,-0.99996,0.0,0.0079]
[1779501571879,31.09,75399.46,0.0,-0.99996,0.0,0.00788]
[1779501571973,31.09,75399.46,0.0,-0.99996,0.0,0.00788]
[1779501571980,31.09,75399.27,0.0,-0.99996,0.0,0.00784]
[1779501572772,31.09,75401.26,0.0,-0.99996,0.0,0.00788]
[1779501573339,31.09,75401.26,0.0,-0.99996,0.0,0.00788]
[1779501573474,31.09,75401.26,0.0,-0.99996,0.0,0.00788]
[1779501573779,31.09,75404.14,0.0,-0.99996,0.0,0.00795]
[1779501577833,31.09,75405.97,0.0,-0.99996,0.0,0.00799]
[1779501577975,31.09,75405.97,0.0,-0.99996,0.0,0.00799]
[1779501580772,31.09,75405.54,0.0,-0.99996,0.0,0.00798]
[1779501580973,31.09,75405.54,0.0,-0.99996,0.0,0.00798]
[1779501580994,31.09,75405.67,0.0,-0.99996,0.0,0.00798]
[1779501584856,31.09,75409.86,0.0,-0.99996,0.0,0.00808]
[1779501587747,31.09,75410.49,0.0,-0.99996,0.0,0.0081]
[1779501587972,31.09,75410.49,0.0,-0.99996,0.0,0.0081]
[1779501593918,31.09,75409.46,0.0,-0.99996,0.0,0.00807]
[1779501595218,31.09,75409.46,0.0,-0.99996,0.0,0.00807]
[1779501595471,31.09,75409.46,0.0,-0.99996,0.0,0.00807]
[1779501595572,31.09,75409.46,0.0,-0.99996,0.0,0.00807]
[1779501596424,31.09,75409.46,0.0,-0.99996,0.0,0.00807]
[1779501596472,31.09,75409.46,0.0,-0.99996,0.0,0.00807]
[1779501601975,31.09,75409.26,0.0,-0.99996,0.0,0.00807]
[1779501602982,31.09,75413.61,0.0,-0.99996,0.0,0.00817]
[1779501603873,31.09,75413.61,0.0,-0.99996,0.0,0.00817]
[1779501603973,31.09,75413.61,0.0,-0.99996,0.0,0.00817]
[1779501603989,31.09,75418.78,0.0,-0.99995,0.0,0.00829]
[1779501606024,31.09,75420.37,0.0,-0.99995,0.0,0.00833]
[1779501606223,31.09,75420.95,0.0,-0.99995,0.0,0.00834]
[1779501612045,31.09,75422.17,0.0,-0.99995,0.0,0.00837]
[1779501614476,31.09,75422.53,0.0,-0.99995,0.0,0.00838]
[1779501614722,31.09,75422.53,0.0,-0.99995,0.0,0.00838]
[1779501615066,31.09,75423.18,0.0,-0.99995,0.0,0.0084]
[1779501617080,31.09,75429.89,0.0,-0.99995,0.0,0.00856]
[1779501619359,31.09,75429.65,0.0,-0.99995,0.0,0.00855]
[1779501619471,31.09,75429.65,0.0,-0.99995,0.0,0.00855]
[1779501621010,31.09,75429.77,0.0,-0.99995,0.0,0.00856]
[1779501621108,31.09,75429.43,0.0,-0.99995,0.0,0.00855]
[1779501622115,31.09,75429.95,0.0,-0.99995,0.0,0.00856]
[1779501627161,31.09,75431.93,0.0,-0.99995,0.0,0.00861]
[1779501629137,31.09,75433.29,0.0,-0.99995,0.0,0.00864]
[1779501629225,31.09,75433.29,0.0,-0.99995,0.0,0.00864]
[1779501634211,31.09,75435.03,0.0,-0.99995,0.0,0.00865]
[1779501639246,31.09,75433.7,0.0,-0.99995,0.0,0.00861]
[1779501642964,31.09,75433.66,0.0,-0.99995,0.0,0.00861]
[1779501642971,31.09,75433.66,0.0,-0.99995,0.0,0.00861]
[1779501643130,31.09,75435.37,0.0,-0.99995,0.0,0.00865]
[1779501644291,31.09,75435.91,0.0,-0.99995,0.0,0.00867]
[1779501644475,31.09,75435.91,0.0,-0.99995,0.0,0.00867]
[1779501647302,31.09,75433.56,0.0,-0.99995,0.0,0.00861]
[1779501652337,31.09,75433.69,0.0,-0.99995,0.0,0.00861]
[1779501655207,31.09,75433.78,0.0,-0.99995,0.0,0.00862]
[1779501655223,31.09,75433.78,0.0,-0.99995,0.0,0.00862]
[1779501655358,31.09,75431.99,0.0,-0.99995,0.0,0.00857]
[1779501656460,31.09,75431.99,0.0,-0.99995,0.0,0.00857]
[1779501656474,31.09,75431.99,0.0,-0.99995,0.0,0.00857]
[1779501658379,31.09,75428.4,0.0,-0.99995,0.0,0.00848]
[1779501660026,31.09,75428.4,0.0,-0.99995,0.0,0.00848]
[1779501660222,31.09,75428.4,0.0,-0.99995,0.0,0.00848]
[1779501660168,31.09,75427.72,0.0,-0.99995,0.0,0.00847]
[1779501660393,31.09,75424.88,0.0,-0.99995,0.0,0.0084]
[1779501661400,31.09,75416.93,0.0,-0.99996,0.0,0.00821]
[1779501662817,31.09,75416.93,0.0,-0.99996,0.0,0.00821]
[1779501662974,31.09,75416.93,0.0,-0.99996,0.0,0.00821]
[1779501663075,31.09,75415.59,0.0,-0.99996,0.0,0.00818]
[1779501668449,31.09,75417.3,0.0,-0.99996,0.0,0.00822]
[1779501670463,31.09,75419.81,0.0,-0.99995,0.0,0.00828]
[1779501671378,31.09,75419.81,0.0,-0.99995,0.0,0.00828]
[1779501671471,31.09,75419.81,0.0,-0.99995,0.0,0.00828]
[1779501671583,31.09,75419.36,0.0,-0.99995,0.0,0.00827]
[1779501673056,31.09,75419.36,0.0,-0.99995,0.0,0.00827]
[1779501673224,31.09,75419.36,0.0,-0.99995,0.0,0.00827]
[1779501674491,31.09,75417.29,0.0,-0.99996,0.0,0.00822]
[1779501675498,31.09,75414.17,0.0,-0.99996,0.0,0.00814]
[1779501676505,31.09,75405.45,0.0,-0.99996,0.0,0.00794]
[1779501677447,31.09,75405.45,0.0,-0.99996,0.0,0.00794]
[1779501677470,31.09,75405.45,0.0,-0.99996,0.0,0.00794]
[1779501678072,31.09,75401.81,0.0,-0.99996,0.0,0.00786]
[1779501678519,31.09,75399.5,0.0,-0.99996,0.0,0.00781]
[1779501679502,31.09,75399.5,0.0,-0.99996,0.0,0.00781]
[1779501679722,31.09,75399.5,0.0,-0.99996,0.0,0.00781]
[1779501683759,31.09,75399.42,0.0,-0.99996,0.0,0.00781]
[1779501683972,31.09,75399.42,0.0,-0.99996,0.0,0.00781]
[1779501684072,31.09,75400.92,0.0,-0.99996,0.0,0.00784]
[1779501685011,31.09,75400.92,0.0,-0.99996,0.0,0.00784]
[1779501685223,31.09,75400.92,0.0,-0.99996,0.0,0.00784]
[1779501688589,31.09,75404.11,0.0,-0.99996,0.0,0.00791]
[1779501689338,31.09,75404.11,0.0,-0.99996,0.0,0.00791]
[1779501689473,31.09,75404.11,0.0,-0.99996,0.0,0.00791]
[1779501689596,31.09,75406.99,0.0,-0.99996,0.0,0.00798]
[1779501690832,31.09,75406.99,0.0,-0.99996,0.0,0.00798]
[1779501690976,31.09,75406.99,0.0,-0.99996,0.0,0.00798]
[1779501691075,31.09,75408.88,0.0,-0.99996,0.0,0.00799]
[1779501692617,31.09,75411.06,0.0,-0.99996,0.0,0.00804]
[1779501693624,31.09,75413.94,0.0,-0.99996,0.0,0.0081]
[1779501694690,31.09,75413.94,0.0,-0.99996,0.0,0.0081]
[1779501694721,31.09,75413.94,0.0,-0.99996,0.0,0.0081]
[1779501694791,31.09,75413.56,0.0,-0.99996,0.0,0.00809]
[1779501695665,31.09,75413.56,0.0,-0.99996,0.0,0.00809]
[1779501695723,31.09,75413.56,0.0,-0.99996,0.0,0.00809]
[1779501695823,31.09,75411.95,0.0,-0.99996,0.0,0.00806]
[1779501696645,31.09,75408.97,0.0,-0.99996,0.0,0.00799]
[1779501701680,31.09,75409.96,0.0,-0.99996,0.0,0.00801]
[1779501711486,31.09,75409.64,0.0,-0.99996,0.0,0.008]
[1779501711721,31.09,75409.64,0.0,-0.99996,0.0,0.008]
[1779501711750,31.09,75409.79,0.0,-0.99996,0.0,0.00801]
[1779501714109,31.09,75409.79,0.0,-0.99996,0.0,0.00801]
[1779501714223,31.09,75409.79,0.0,-0.99996,0.0,0.00801]
[1779501714771,31.09,75407.43,0.0,-0.99996,0.0,0.00795]
[1779501720926,31.09,75406.68,0.0,-0.99996,0.0,0.00794]
[1779501720974,31.09,75406.68,0.0,-0.99996,0.0,0.00794]
[1779501721027,31.09,75406.63,0.0,-0.99996,0.0,0.00793]
[1779501722582,31.09,75406.79,0.0,-0.99996,0.0,0.00794]
[1779501722724,31.09,75406.79,0.0,-0.99996,0.0,0.00794]
[1779501727952,31.09,75406.37,0.0,-0.99996,0.0,0.00793]
[1779501727973,31.09,75406.37,0.0,-0.99996,0.0,0.00793]
[1779501727995,31.09,75405.95,0.0,-0.99996,0.0,0.00792]
[1779501729678,31.09,75406.3,0.0,-0.99996,0.0,0.00793]
[1779501729723,31.09,75406.3,0.0,-0.99996,0.0,0.00793]
[1779501732897,31.09,75408.52,0.0,-0.99996,0.0,0.00798]
[1779501734148,31.09,75408.52,0.0,-0.99996,0.0,0.00798]
[1779501734223,31.09,75408.52,0.0,-0.99996,0.0,0.00798]
[1779501734250,31.09,75412.16,0.0,-0.99996,0.0,0.00806]
[1779501739945,31.09,75411.04,0.0,-0.99996,0.0,0.00804]
[1779501741223,31.09,75411.04,0.0,-0.99996,0.0,0.00804]
[1779501741300,31.09,75408.09,0.0,-0.99996,0.0,0.00797]
[1779501741722,31.09,75408.09,0.0,-0.99996,0.0,0.00797]
[1779501741973,31.09,75408.09,0.0,-0.99996,0.0,0.00797]
[1779501742025,31.09,75405.56,0.0,-0.99996,0.0,0.00791]
[1779501743974,31.09,75402.84,0.0,-0.99996,0.0,0.00785]
[1779501746995,31.09,75399.18,0.0,-0.99996,0.0,0.00777]
[1779501748111,31.09,75399.18,0.0,-0.99996,0.0,0.00777]
[1779501748222,31.09,75399.18,0.0,-0.99996,0.0,0.00777]
[1779501750857,31.09,75396.48,0.0,-0.99996,0.0,0.00771]
[1779501750973,31.09,75396.48,0.0,-0.99996,0.0,0.00771]
[1779501751038,31.09,75395.79,0.0,-0.99996,0.0,0.00765]
[1779501756073,31.09,75395.89,0.0,-0.99996,0.0,0.00766]
[1779501761108,31.09,75394.91,0.0,-0.99996,0.0,0.00764]
[1779501766143,31.09,75394.77,0.0,-0.99996,0.0,0.00763]
[1779501767150,31.09,75392.09,0.0,-0.99996,0.0,0.00757]
[1779501768157,31.09,75387.9,0.0,-0.99996,0.0,0.00748]
[1779501771177,31.09,75384.9,0.0,-0.99996,0.0,0.00742]
[1779501771490,31.09,75384.9,0.0,-0.99996,0.0,0.00742]
[1779501771722,31.09,75384.9,0.0,-0.99996,0.0,0.00742]
[1779501777220,31.09,75383.97,0.0,-0.99996,0.0,0.0074]
[1779501783262,31.09,75382.24,0.0,-0.99996,0.0,0.00736]
[1779501785276,31.09,75378.68,0.0,-0.99996,0.0,0.00729]
[1779501786022,31.09,75378.68,0.0,-0.99996,0.0,0.00729]
[1779501786223,31.09,75378.68,0.0,-0.99996,0.0,0.00729]
[1779501789220,31.09,75377.02,0.0,-0.99996,0.0,0.00725]
[1779501789321,31.09,75377.02,0.0,-0.99996,0.0,0.00725]
[1779501789472,31.09,75377.02,0.0,-0.99996,0.0,0.00725]
[1779501796353,31.09,75376.32,0.0,-0.99996,0.0,0.00724]
[1779501797090,31.09,75376.32,0.0,-0.99996,0.0,0.00724]
[1779501797222,31.09,75376.32,0.0,-0.99996,0.0,0.00724]
[1779501803402,31.09,75374.98,0.0,-0.99996,0.0,0.00721]
[1779501808437,31.09,75373.85,0.0,-0.99996,0.0,0.00718]
[1779501811223,31.09,75373.18,0.0,-0.99996,0.0,0.00717]
[1779501811471,31.09,75370.59,0.0,-0.99996,0.0,0.00708]
[1779501813656,31.09,75368.52,0.0,-0.99996,0.0,0.00704]
[1779501813722,31.09,75368.52,0.0,-0.99996,0.0,0.00704]
[1779501814047,31.09,75368.55,0.0,-0.99996,0.0,0.00704]
[1779501817504,31.09,75365.39,0.0,-0.99996,0.0,0.00698]
[1779501819160,31.09,75365.39,0.0,-0.99996,0.0,0.00698]
[1779501819224,31.09,75365.39,0.0,-0.99996,0.0,0.00698]
[1779501819365,31.09,75362.54,0.0,-0.99996,0.0,0.00692]
[1779501824553,31.09,75362.64,0.0,-0.99996,0.0,0.00692]
[1779501829588,31.09,75361.41,0.0,-0.99996,0.0,0.0069]
[1779501831602,31.09,75364.32,0.0,-0.99996,0.0,0.00696]
[1779501832609,31.09,75367.52,0.0,-0.99996,0.0,0.00702]
[1779501833628,31.09,75367.52,0.0,-0.99996,0.0,0.00702]
[1779501833721,31.09,75367.52,0.0,-0.99996,0.0,0.00702]
[1779501836689,31.09,75366.35,0.0,-0.99996,0.0,0.007]
[1779501836720,31.09,75366.35,0.0,-0.99996,0.0,0.007]
[1779501836791,31.09,75366.09,0.0,-0.99996,0.0,0.00699]
[1779501842679,31.09,75366.43,0.0,-0.99996,0.0,0.007]
[1779501846948,31.09,75366.43,0.0,-0.99996,0.0,0.007]
[1779501846971,31.09,75366.43,0.0,-0.99996,0.0,0.007]
[1779501849728,31.09,75370.02,0.0,-0.99996,0.0,0.00707]
[1779501851004,31.09,75370.02,0.0,-0.99996,0.0,0.00707]
[1779501851222,31.09,75370.02,0.0,-0.99996,0.0,0.00707]
[1779501851302,31.09,75370.61,0.0,-0.99996,0.0,0.00708]
[1779501853360,31.09,75369.62,0.0,-0.99996,0.0,0.00706]
[1779501853473,31.09,75369.62,0.0,-0.99996,0.0,0.00706]
[1779501858796,31.09,75368.38,0.0,-0.99996,0.0,0.00704]
[1779501861354,31.09,75368.35,0.0,-0.99996,0.0,0.00704]
[1779501861472,31.09,75368.35,0.0,-0.99996,0.0,0.00704]
[1779501861456,31.09,75368.0,0.0,-0.99996,0.0,0.00703]
[1779501863895,31.09,75367.85,0.0,-0.99996,0.0,0.00703]
[1779501863972,31.09,75367.85,0.0,-0.99996,0.0,0.00703]
[1779501865845,31.09,75362.99,0.0,-0.99996,0.0,0.00693]
[1779501867051,31.09,75362.99,0.0,-0.99996,0.0,0.00693]
[1779501867230,31.09,75362.99,0.0,-0.99996,0.0,0.00693]
[1779501867324,31.09,75362.13,0.0,-0.99996,0.0,0.00691]
[1779501868866,31.09,75359.95,0.0,-0.99996,0.0,0.00687]
[1779501873902,31.09,75359.61,0.0,-0.99996,0.0,0.00683]
[1779501877932,31.09,75357.16,0.0,-0.99996,0.0,0.00678]
[1779501879405,31.09,75357.16,0.0,-0.99996,0.0,0.00678]
[1779501879471,31.09,75357.16,0.0,-0.99996,0.0,0.00678]
[1779501878938,31.09,75354.89,0.0,-0.99996,0.0,0.00674]
[1779501883972,31.09,75353.74,0.0,-0.99996,0.0,0.00671]
[1779501886443,31.09,75353.34,0.0,-0.99996,0.0,0.00671]
[1779501886472,31.09,75353.34,0.0,-0.99996,0.0,0.00671]
[1779501886993,31.09,75349.19,0.0,-0.99996,0.0,0.00663]
[1779501888992,31.09,75349.18,0.0,-0.99996,0.0,0.00663]
[1779501889224,31.09,75349.18,0.0,-0.99996,0.0,0.00663]
[1779501889280,31.09,75349.18,0.0,-0.99996,0.0,0.00663]
[1779501892028,31.09,75340.66,0.0,-0.99997,0.0,0.00646]
[1779501893035,31.09,75337.91,0.0,-0.99997,0.0,0.00641]
[1779501893777,31.09,75337.91,0.0,-0.99997,0.0,0.00641]
[1779501893971,31.09,75337.91,0.0,-0.99997,0.0,0.00641]
[1779501899079,31.09,75338.67,0.0,-0.99997,0.0,0.00643]
[1779501901093,31.09,75341.14,0.0,-0.99997,0.0,0.00647]
[1779501902178,31.09,75341.14,0.0,-0.99997,0.0,0.00647]
[1779501902222,31.09,75341.14,0.0,-0.99997,0.0,0.00647]
[1779501902261,31.09,75348.09,0.0,-0.99996,0.0,0.0066]
[1779501903106,31.09,75350.31,0.0,-0.99996,0.0,0.00665]
[1779501904805,31.09,75350.39,0.0,-0.99996,0.0,0.00665]
[1779501904976,31.09,75350.39,0.0,-0.99996,0.0,0.00665]
[1779501905121,31.09,75350.19,0.0,-0.99996,0.0,0.00665]
[1779501911163,31.09,75354.96,0.0,-0.99996,0.0,0.00674]
[1779501911675,31.09,75354.96,0.0,-0.99996,0.0,0.00674]
[1779501911722,31.09,75354.96,0.0,-0.99996,0.0,0.00674]
[1779501917205,31.09,75357.74,0.0,-0.99996,0.0,0.00679]
[1779501918212,31.09,75360.35,0.0,-0.99996,0.0,0.00684]
[1779501918781,31.09,75360.35,0.0,-0.99996,0.0,0.00684]
[1779501918972,31.09,75360.35,0.0,-0.99996,0.0,0.00684]
[1779501919219,31.09,75364.89,0.0,-0.99996,0.0,0.00694]
[1779501921233,31.09,75367.3,0.0,-0.99996,0.0,0.00698]
[1779501923817,31.09,75365.28,0.0,-0.99996,0.0,0.00694]
[1779501923974,31.09,75365.28,0.0,-0.99996,0.0,0.00694]
[1779501924254,31.09,75365.66,0.0,-0.99996,0.0,0.00695]
[1779501924722,31.09,75365.66,0.0,-0.99996,0.0,0.00695]
[1779501924971,31.09,75365.66,0.0,-0.99996,0.0,0.00695]
[1779501930390,31.09,75367.03,0.0,-0.99996,0.0,0.00698]
[1779501930470,31.09,75367.03,0.0,-0.99996,0.0,0.00698]
[1779501934497,31.09,75366.35,0.0,-0.99996,0.0,0.00693]
[1779501934532,31.09,75366.19,0.0,-0.99996,0.0,0.00693]
[1779501934725,31.09,75366.19,0.0,-0.99996,0.0,0.00693]
[1779501941374,31.09,75366.44,0.0,-0.99996,0.0,0.00693]
[1779501946533,31.09,75365.97,0.0,-0.99996,0.0,0.00692]
[1779501949223,31.09,75365.36,0.0,-0.99996,0.0,0.00691]
[1779501950536,31.09,75365.92,0.0,-0.99996,0.0,0.00692]
[1779501950723,31.09,75366.45,0.0,-0.99996,0.0,0.00693]
[1779501951445,31.09,75367.45,0.0,-0.99996,0.0,0.00695]
[1779501952452,31.09,75371.1,0.0,-0.99996,0.0,0.00703]
[1779501953459,31.09,75373.31,0.0,-0.99996,0.0,0.00707]
[1779501954971,31.09,75372.73,0.0,-0.99996,0.0,0.00706]
[1779501955226,31.09,75372.73,0.0,-0.99996,0.0,0.00706]
[1779501960508,31.09,75373.66,0.0,-0.99996,0.0,0.00708]
[1779501961515,31.09,75376.82,0.0,-0.99996,0.0,0.00715]
[1779501962455,31.09,75376.82,0.0,-0.99996,0.0,0.00715]
[1779501962472,31.09,75376.82,0.0,-0.99996,0.0,0.00715]
[1779501962522,31.09,75377.82,0.0,-0.99996,0.0,0.00717]
[1779501962780,31.09,75377.82,0.0,-0.99996,0.0,0.00717]
[1779501962976,31.09,75377.82,0.0,-0.99996,0.0,0.00717]
[1779501967557,31.09,75375.41,0.0,-0.99996,0.0,0.00712]
[1779501969333,31.09,75374.82,0.0,-0.99996,0.0,0.00711]
[1779501969472,31.09,75374.82,0.0,-0.99996,0.0,0.00711]
[1779501969571,31.09,75373.73,0.0,-0.99996,0.0,0.00708]
[1779501969833,31.09,75373.73,0.0,-0.99996,0.0,0.00708]
[1779501969974,31.09,75373.73,0.0,-0.99996,0.0,0.00708]
[1779501975613,31.09,75376.36,0.0,-0.99996,0.0,0.00714]
[1779501976631,31.09,75376.36,0.0,-0.99996,0.0,0.00714]
[1779501976725,31.09,75376.36,0.0,-0.99996,0.0,0.00714]
[1779501977304,31.09,75376.36,0.0,-0.99996,0.0,0.00714]
[1779501977472,31.09,75376.36,0.0,-0.99996,0.0,0.00714]
[1779501977573,31.09,75375.87,0.0,-0.99996,0.0,0.00713]
[1779501981237,31.09,75376.02,0.0,-0.99996,0.0,0.00713]
[1779501981473,31.09,75376.02,0.0,-0.99996,0.0,0.00713]
[1779501981502,31.09,75377.07,0.0,-0.99996,0.0,0.00715]
[1779501982352,31.09,75377.07,0.0,-0.99996,0.0,0.00715]
[1779501982471,31.09,75377.07,0.0,-0.99996,0.0,0.00715]
[1779501982572,31.09,75379.5,0.0,-0.99996,0.0,0.0072]
[1779501983668,31.09,75382.83,0.0,-0.99996,0.0,0.00727]
[1779501987010,31.09,75384.65,0.0,-0.99996,0.0,0.00731]
[1779501987231,31.09,75384.65,0.0,-0.99996,0.0,0.00731]
[1779501987260,31.09,75384.65,0.0,-0.99996,0.0,0.00731]
[1779501987472,31.09,75384.65,0.0,-0.99996,0.0,0.00731]
[1779501987531,31.09,75384.68,0.0,-0.99996,0.0,0.00731]
[1779501994746,31.09,75383.73,0.0,-0.99996,0.0,0.00726]
[1779502000788,31.09,75383.79,0.0,-0.99996,0.0,0.00726]
[1779502005009,31.09,75383.79,0.0,-0.99996,0.0,0.00726]
[1779502005226,31.09,75383.79,0.0,-0.99996,0.0,0.00726]
[1779502005376,31.09,75383.79,0.0,-0.99996,0.0,0.00726]
[1779502005473,31.09,75383.79,0.0,-0.99996,0.0,0.00726]
[1779502005475,31.09,75384.01,0.0,-0.99996,0.0,0.00726]
[1779502010863,31.09,75384.43,0.0,-0.99996,0.0,0.00727]
[1779502012878,31.09,75388.82,0.0,-0.99996,0.0,0.00736]
[1779502014964,31.09,75388.43,0.0,-0.99996,0.0,0.00736]
[1779502014971,31.09,75388.43,0.0,-0.99996,0.0,0.00736]
[1779502015339,31.09,75388.43,0.0,-0.99996,0.0,0.00736]
[1779502015476,31.09,75388.43,0.0,-0.99996,0.0,0.00736]
[1779502015576,31.09,75388.29,0.0,-0.99996,0.0,0.00735]
[1779502016906,31.09,75402.86,0.0,-0.99996,0.0,0.00767]
[1779502017913,31.09,75404.33,0.0,-0.99996,0.0,0.0077]
[1779502020934,31.09,75400.03,0.0,-0.99996,0.0,0.00761]
[1779502022138,31.09,75400.03,0.0,-0.99996,0.0,0.00761]
[1779502022222,31.09,75400.03,0.0,-0.99996,0.0,0.00761]
[1779502022623,31.09,75400.03,0.0,-0.99996,0.0,0.00761]
[1779502022233,31.09,75399.49,0.0,-0.99996,0.0,0.0076]
[1779502022722,31.09,75399.49,0.0,-0.99996,0.0,0.0076]
[1779502027985,31.09,75399.89,0.0,-0.99996,0.0,0.0076]
[1779502029999,31.09,75402.22,0.0,-0.99996,0.0,0.00766]
[1779502032305,31.09,75402.25,0.0,-0.99996,0.0,0.00766]
[1779502032473,31.09,75402.25,0.0,-0.99996,0.0,0.00766]
[1779502032527,31.09,75402.25,0.0,-0.99996,0.0,0.00766]
[1779502032629,31.09,75401.97,0.0,-0.99996,0.0,0.00765]
[1779502032725,31.09,75401.97,0.0,-0.99996,0.0,0.00765]
[1779502038056,31.09,75400.95,0.0,-0.99996,0.0,0.00763]
[1779502040041,31.09,75400.95,0.0,-0.99996,0.0,0.00763]
[1779502040209,31.09,75400.95,0.0,-0.99996,0.0,0.00763]
[1779502040224,31.09,75400.95,0.0,-0.99996,0.0,0.00763]
[1779502040235,31.09,75400.81,0.0,-0.99996,0.0,0.00762]
[1779502046112,31.09,75400.71,0.0,-0.99996,0.0,0.00762]
[1779502048118,31.09,75402.09,0.0,-0.99996,0.0,0.00765]
[1779502048225,31.09,75402.09,0.0,-0.99996,0.0,0.00765]
[1779502048276,31.09,75402.09,0.0,-0.99996,0.0,0.00765]
[1779502048475,31.09,75402.09,0.0,-0.99996,0.0,0.00765]
[1779502048576,31.09,75402.15,0.0,-0.99996,0.0,0.00765]
[1779502054168,31.09,75402.37,0.0,-0.99996,0.0,0.00762]
[1779502056182,31.09,75415.84,0.0,-0.99996,0.0,0.00793]
[1779502057189,31.09,75422.36,0.0,-0.99996,0.0,0.00808]
[1779502060210,31.09,75419.58,0.0,-0.99996,0.0,0.00801]
[1779502061523,31.09,75419.58,0.0,-0.99996,0.0,0.00801]
[1779502061661,31.09,75419.58,0.0,-0.99996,0.0,0.00801]
[1779502061681,31.09,75418.99,0.0,-0.99996,0.0,0.008]
[1779502061726,31.09,75418.99,0.0,-0.99996,0.0,0.008]
[1779502071287,31.09,75420.12,0.0,-0.99996,0.0,0.00802]
[1779502072294,31.09,75417.35,0.0,-0.99996,0.0,0.00796]
[1779502075465,31.09,75416.81,0.0,-0.99996,0.0,0.00795]
[1779502075472,31.09,75416.81,0.0,-0.99996,0.0,0.00795]
[1779502075573,31.09,75416.81,0.0,-0.99996,0.0,0.00795]
[1779502075615,31.09,75416.81,0.0,-0.99996,0.0,0.00795]
[1779502075726,31.09,75416.81,0.0,-0.99996,0.0,0.00795]
[1779502082364,31.09,75414.01,0.0,-0.99996,0.0,0.00788]
[1779502083371,31.09,75409.61,0.0,-0.99996,0.0,0.00778]
[1779502084729,31.09,75408.74,0.0,-0.99996,0.0,0.00777]
[1779502084972,31.09,75408.74,0.0,-0.99996,0.0,0.00777]
[1779502085158,31.09,75408.74,0.0,-0.99996,0.0,0.00777]
[1779502085222,31.09,75408.74,0.0,-0.99996,0.0,0.00777]
[1779502085385,31.09,75408.66,0.0,-0.99996,0.0,0.00776]
[1779502090419,31.09,75408.1,0.0,-0.99996,0.0,0.00775]
[1779502095455,31.09,75408.25,0.0,-0.99996,0.0,0.00775]
[1779502097249,31.09,75407.81,0.0,-0.99996,0.0,0.00774]
[1779502097472,31.09,75407.81,0.0,-0.99996,0.0,0.00774]
[1779502097604,31.09,75407.81,0.0,-0.99996,0.0,0.00774]
[1779502097658,31.09,75408.13,0.0,-0.99996,0.0,0.00775]
[1779502104518,31.09,75409.42,0.0,-0.99996,0.0,0.00778]
[1779502109552,31.09,75410.15,0.0,-0.99996,0.0,0.0078]
[1779502111567,31.09,75412.18,0.0,-0.99996,0.0,0.00781]
[1779502113654,31.09,75412.75,0.0,-0.99996,0.0,0.00782]
[1779502113724,31.09,75412.75,0.0,-0.99996,0.0,0.00782]
[1779502113660,31.09,75413.64,0.0,-0.99996,0.0,0.00784]
[1779502114318,31.09,75413.64,0.0,-0.99996,0.0,0.00784]
[1779502114472,31.09,75413.64,0.0,-0.99996,0.0,0.00784]
[1779502114589,31.09,75414.46,0.0,-0.99996,0.0,0.00786]
[1779502119624,31.09,75415.29,0.0,-0.99996,0.0,0.00788]
[1779502124659,31.09,75416.28,0.0,-0.99996,0.0,0.0079]
[1779502127734,31.09,75415.99,0.0,-0.99996,0.0,0.00789]
[1779502127981,31.09,75416.39,0.0,-0.99996,0.0,0.0079]
[1779502128340,31.09,75416.39,0.0,-0.99996,0.0,0.0079]
[1779502128472,31.09,75416.39,0.0,-0.99996,0.0,0.0079]
[1779502128687,31.09,75416.24,0.0,-0.99996,0.0,0.0079]
[1779502133723,31.09,75416.32,0.0,-0.99996,0.0,0.0079]
[1779502138758,31.09,75416.21,0.0,-0.99996,0.0,0.0079]
[1779502142683,31.09,75415.65,0.0,-0.99996,0.0,0.00789]
[1779502142725,31.09,75415.65,0.0,-0.99996,0.0,0.00789]
[1779502142734,31.09,75413.9,0.0,-0.99996,0.0,0.00785]
[1779502143405,31.09,75413.9,0.0,-0.99996,0.0,0.00785]
[1779502143472,31.09,75413.9,0.0,-0.99996,0.0,0.00785]
[1779502143506,31.09,75411.9,0.0,-0.99996,0.0,0.0078]
[1779502149836,31.09,75412.24,0.0,-0.99996,0.0,0.00781]
[1779502152858,31.09,75414.3,0.0,-0.99996,0.0,0.00785]
[1779502153981,31.09,75414.3,0.0,-0.99996,0.0,0.00785]
[1779502154222,31.09,75414.3,0.0,-0.99996,0.0,0.00785]
[1779502154661,31.09,75414.3,0.0,-0.99996,0.0,0.00785]
[1779502154722,31.09,75414.3,0.0,-0.99996,0.0,0.00785]
[1779502154717,31.09,75415.6,0.0,-0.99996,0.0,0.00788]
[1779502160914,31.09,75415.95,0.0,-0.99996,0.0,0.00789]
[1779502165949,31.09,75415.94,0.0,-0.99996,0.0,0.00789]
[1779502167738,31.09,75415.94,0.0,-0.99996,0.0,0.00789]
[1779502167972,31.09,75415.94,0.0,-0.99996,0.0,0.00789]
[1779502168374,31.09,75415.94,0.0,-0.99996,0.0,0.00789]
[1779502168472,31.09,75415.94,0.0,-0.99996,0.0,0.00789]
[1779502168475,31.09,75416.19,0.0,-0.99996,0.0,0.0079]
[1779502172486,31.09,75417.48,0.0,-0.99996,0.0,0.00793]
[1779502172725,31.09,75417.48,0.0,-0.99996,0.0,0.00793]
[1779502172797,31.09,75417.48,0.0,-0.99996,0.0,0.00793]
[1779502172779,31.09,75420.24,0.0,-0.99996,0.0,0.00795]
[1779502172974,31.09,75420.24,0.0,-0.99996,0.0,0.00795]
[1779502179039,31.09,75420.19,0.0,-0.99996,0.0,0.00795]
[1779502185082,31.09,75420.22,0.0,-0.99996,0.0,0.00795]
[1779502186089,31.09,75414.5,0.0,-0.99996,0.0,0.00782]
[1779502187096,31.09,75408.43,0.0,-0.99996,0.0,0.00769]
[1779502188806,31.09,75408.43,0.0,-0.99996,0.0,0.00769]
[1779502188971,31.09,75407.14,0.0,-0.99996,0.0,0.00766]
[1779502189357,31.09,75407.14,0.0,-0.99996,0.0,0.00766]
[1779502189475,31.09,75407.14,0.0,-0.99996,0.0,0.00766]
[1779502189567,31.09,75407.19,0.0,-0.99996,0.0,0.00766]
[1779502195153,31.09,75406.52,0.0,-0.99996,0.0,0.00764]
[1779502196108,31.09,75406.52,0.0,-0.99996,0.0,0.00764]
[1779502196227,31.09,75406.52,0.0,-0.99996,0.0,0.00764]
[1779502196317,31.09,75405.33,0.0,-0.99996,0.0,0.00762]
[1779502197285,31.09,75405.33,0.0,-0.99996,0.0,0.00762]
[1779502197473,31.09,75405.33,0.0,-0.99996,0.0,0.00762]
[1779502201196,31.09,75402.66,0.0,-0.99996,0.0,0.00756]
[1779502202203,31.09,75396.42,0.0,-0.99996,0.0,0.00742]
[1779502203148,31.09,75396.42,0.0,-0.99996,0.0,0.00742]
[1779502203221,31.09,75396.42,0.0,-0.99996,0.0,0.00742]
[1779502203383,31.09,75395.03,0.0,-0.99996,0.0,0.00739]
[1779502203888,31.09,75395.03,0.0,-0.99996,0.0,0.00739]
[1779502203974,31.09,75395.03,0.0,-0.99996,0.0,0.00739]
[1779502206232,31.09,75400.49,0.0,-0.99996,0.0,0.00751]
[1779502207756,31.09,75400.49,0.0,-0.99996,0.0,0.00751]
[1779502207823,31.09,75403.32,0.0,-0.99996,0.0,0.00757]
[1779502207970,31.09,75403.32,0.0,-0.99996,0.0,0.00757]
[1779502208246,31.09,75401.78,0.0,-0.99996,0.0,0.00754]
[1779502209342,31.09,75401.78,0.0,-0.99996,0.0,0.00754]
[1779502209474,31.09,75401.78,0.0,-0.99996,0.0,0.00754]
[1779502209574,31.09,75398.44,0.0,-0.99996,0.0,0.00747]
[1779502215295,31.09,75397.54,0.0,-0.99996,0.0,0.00745]
[1779502217986,31.09,75398.13,0.0,-0.99996,0.0,0.00746]
[1779502218222,31.09,75398.13,0.0,-0.99996,0.0,0.00746]
[1779502218791,31.09,75398.13,0.0,-0.99996,0.0,0.00746]
[1779502218825,31.09,75398.04,0.0,-0.99996,0.0,0.00746]
[1779502218975,31.09,75398.04,0.0,-0.99996,0.0,0.00746]
[1779502224360,31.09,75398.33,0.0,-0.99996,0.0,0.00747]
[1779502229395,31.09,75395.83,0.0,-0.99996,0.0,0.00741]
[1779502229932,31.09,75395.83,0.0,-0.99996,0.0,0.00741]
[1779502229972,31.09,75395.83,0.0,-0.99996,0.0,0.00741]
[1779502230615,31.09,75395.83,0.0,-0.99996,0.0,0.00741]
[1779502230722,31.09,75395.83,0.0,-0.99996,0.0,0.00741]
[1779502230823,31.09,75394.42,0.0,-0.99996,0.0,0.00738]
[1779502235437,31.09,75398.31,0.0,-0.99996,0.0,0.00743]
[1779502235988,31.09,75398.31,0.0,-0.99996,0.0,0.00743]
[1779502236222,31.09,75398.31,0.0,-0.99996,0.0,0.00743]
[1779502236444,31.09,75401.75,0.0,-0.99996,0.0,0.00751]
[1779502236987,31.09,75401.75,0.0,-0.99996,0.0,0.00751]
[1779502237226,31.09,75401.75,0.0,-0.99996,0.0,0.00751]
[1779502242486,31.09,75401.91,0.0,-0.99996,0.0,0.00751]
[1779502248528,31.09,75402.53,0.0,-0.99996,0.0,0.00752]
[1779502249058,31.09,75402.53,0.0,-0.99996,0.0,0.00752]
[1779502249222,31.09,75402.53,0.0,-0.99996,0.0,0.00752]
[1779502249535,31.09,75398.78,0.0,-0.99996,0.0,0.00744]
[1779502250082,31.09,75398.78,0.0,-0.99996,0.0,0.00744]
[1779502250223,31.09,75398.78,0.0,-0.99996,0.0,0.00744]
[1779502250542,31.09,75397.05,0.0,-0.99996,0.0,0.0074]
[1779502254570,31.09,75394.25,0.0,-0.99996,0.0,0.00734]
[1779502255466,31.09,75394.25,0.0,-0.99996,0.0,0.00734]
[1779502255471,31.09,75394.25,0.0,-0.99996,0.0,0.00734]
[1779502255718,31.09,75392.47,0.0,-0.99996,0.0,0.00731]
[1779502256466,31.09,75392.47,0.0,-0.99996,0.0,0.00731]
[1779502256473,31.09,75392.47,0.0,-0.99996,0.0,0.00731]
[1779502261619,31.09,75393.43,0.0,-0.99996,0.0,0.00733]
[1779502263843,31.09,75393.31,0.0,-0.99996,0.0,0.00732]
[1779502263846,31.09,75392.43,0.0,-0.99996,0.0,0.00731]
[1779502263972,31.09,75392.43,0.0,-0.99996,0.0,0.00731]
[1779502264368,31.09,75392.43,0.0,-0.99996,0.0,0.00731]
[1779502264476,31.09,75392.43,0.0,-0.99996,0.0,0.00731]
[1779502264641,31.09,75392.48,0.0,-0.99996,0.0,0.00731]
[1779502269675,31.09,75393.44,0.0,-0.99996,0.0,0.00733]
[1779502274710,31.09,75393.07,0.0,-0.99996,0.0,0.00732]
[1779502278582,31.09,75393.38,0.0,-0.99996,0.0,0.00733]
[1779502278722,31.09,75393.38,0.0,-0.99996,0.0,0.00733]
[1779502278738,31.09,75394.09,0.0,-0.99996,0.0,0.00734]
[1779502279705,31.09,75394.09,0.0,-0.99996,0.0,0.00734]
[1779502279724,31.09,75394.09,0.0,-0.99996,0.0,0.00734]
[1779502285787,31.09,75393.88,0.0,-0.99996,0.0,0.00734]
[1779502290822,31.09,75393.79,0.0,-0.99996,0.0,0.00733]
[1779502295916,31.09,75392.99,0.0,-0.99996,0.0,0.00728]
[1779502295919,31.09,75393.52,0.0,-0.99996,0.0,0.00729]
[1779502295972,31.09,75393.52,0.0,-0.99996,0.0,0.00729]
[1779502296864,31.09,75393.58,0.0,-0.99996,0.0,0.0073]
[1779502297007,31.09,75393.58,0.0,-0.99996,0.0,0.0073]
[1779502297225,31.09,75393.58,0.0,-0.99996,0.0,0.0073]
[1779502298888,31.09,75395.27,0.0,-0.99996,0.0,0.00733]
[1779502299893,31.09,75397.25,0.0,-0.99996,0.0,0.00737]
[1779502303690,31.09,75398.06,0.0,-0.99996,0.0,0.00739]
[1779502303724,31.09,75398.06,0.0,-0.99996,0.0,0.00739]
[1779502303921,31.09,75397.97,0.0,-0.99996,0.0,0.00739]
[1779502304536,31.09,75397.97,0.0,-0.99996,0.0,0.00739]
[1779502304727,31.09,75397.97,0.0,-0.99996,0.0,0.00739]
[1779502311545,31.09,75397.91,0.0,-0.99996,0.0,0.00739]
[1779502311722,31.09,75397.91,0.0,-0.99996,0.0,0.00739]
[1779502311758,31.09,75398.62,0.0,-0.99996,0.0,0.0074]
[1779502312754,31.09,75398.62,0.0,-0.99996,0.0,0.0074]
[1779502312977,31.09,75398.61,0.0,-0.99996,0.0,0.0074]
[1779502317118,31.09,75398.74,0.0,-0.99996,0.0,0.00741]
[1779502317220,31.09,75398.74,0.0,-0.99996,0.0,0.00741]
[1779502317745,31.09,75398.74,0.0,-0.99996,0.0,0.00741]
[1779502317823,31.09,75399.89,0.0,-0.99996,0.0,0.00743]
[1779502317974,31.09,75399.89,0.0,-0.99996,0.0,0.00743]
[1779502321043,31.09,75404.6,0.0,-0.99996,0.0,0.00753]
[1779502322143,31.09,75404.6,0.0,-0.99996,0.0,0.00753]
[1779502322223,31.09,75404.6,0.0,-0.99996,0.0,0.00753]
[1779502322242,31.09,75407.95,0.0,-0.99996,0.0,0.00761]
[1779502329103,31.09,75408.94,0.0,-0.99996,0.0,0.00763]
[1779502333131,31.09,75410.1,0.0,-0.99996,0.0,0.00765]
[1779502334810,31.09,75412.12,0.0,-0.99996,0.0,0.0077]
[1779502335722,31.09,75412.12,0.0,-0.99996,0.0,0.0077]
[1779502335724,31.09,75412.12,0.0,-0.99996,0.0,0.0077]
[1779502335977,31.09,75413.27,0.0,-0.99996,0.0,0.00772]
[1779502341187,31.09,75414.35,0.0,-0.99996,0.0,0.00775]
[1779502344283,31.09,75415.46,0.0,-0.99996,0.0,0.00777]
[1779502344472,31.09,75415.46,0.0,-0.99996,0.0,0.00777]
[1779502346222,31.09,75418.66,0.0,-0.99996,0.0,0.00784]
[1779502347539,31.09,75418.66,0.0,-0.99996,0.0,0.00784]
[1779502347722,31.09,75418.66,0.0,-0.99996,0.0,0.00784]
[1779502347824,31.09,75418.34,0.0,-0.99996,0.0,0.00784]
[1779502348959,31.09,75418.34,0.0,-0.99996,0.0,0.00784]
[1779502348972,31.09,75418.34,0.0,-0.99996,0.0,0.00784]
[1779502350250,31.09,75413.76,0.0,-0.99996,0.0,0.00773]
[1779502351945,31.09,75413.76,0.0,-0.99996,0.0,0.00773]
[1779502351971,31.09,75413.76,0.0,-0.99996,0.0,0.00773]
[1779502351257,31.09,75414.27,0.0,-0.99996,0.0,0.00771]
[1779502352688,31.09,75414.27,0.0,-0.99996,0.0,0.00771]
[1779502352721,31.09,75414.27,0.0,-0.99996,0.0,0.00771]
[1779502352789,31.09,75413.26,0.0,-0.99996,0.0,0.00769]
[1779502358393,31.09,75415.07,0.0,-0.99996,0.0,0.00773]
[1779502358476,31.09,75415.07,0.0,-0.99996,0.0,0.00773]
[1779502361090,31.09,75412.58,0.0,-0.99996,0.0,0.00767]
[1779502361222,31.09,75412.58,0.0,-0.99996,0.0,0.00767]
[1779502361328,31.09,75412.56,0.0,-0.99996,0.0,0.00767]
[1779502366363,31.09,75412.34,0.0,-0.99996,0.0,0.00767]
[1779502371397,31.09,75412.32,0.0,-0.99996,0.0,0.00767]
[1779502376433,31.09,75412.16,0.0,-0.99996,0.0,0.00766]
[1779502377050,31.09,75412.16,0.0,-0.99996,0.0,0.00766]
[1779502377224,31.09,75412.16,0.0,-0.99996,0.0,0.00766]
[1779502382475,31.09,75412.13,0.0,-0.99996,0.0,0.00766]
[1779502385496,31.09,75417.6,0.0,-0.99996,0.0,0.00778]
[1779502386099,31.09,75417.6,0.0,-0.99996,0.0,0.00778]
[1779502386223,31.09,75417.6,0.0,-0.99996,0.0,0.00778]
[1779502386503,31.09,75421.26,0.0,-0.99996,0.0,0.00787]
[1779502387510,31.09,75424.65,0.0,-0.99996,0.0,0.00794]
[1779502390537,31.09,75431.87,0.0,-0.99996,0.0,0.00811]
[1779502391408,31.09,75431.87,0.0,-0.99996,0.0,0.00811]
[1779502391474,31.09,75431.87,0.0,-0.99996,0.0,0.00811]
[1779502394945,31.09,75432.4,0.0,-0.99996,0.0,0.00812]
[1779502394971,31.09,75432.4,0.0,-0.99996,0.0,0.00812]
[1779502395047,31.09,75432.4,0.0,-0.99996,0.0,0.00812]
[1779502395572,31.09,75435.39,0.0,-0.99996,0.0,0.00819]
[1779502396579,31.09,75451.81,0.0,-0.99995,0.0,0.00859]
[1779502397586,31.09,75455.25,0.0,-0.99995,0.0,0.00867]
[1779502398593,31.09,75451.07,0.0,-0.99995,0.0,0.00857]
[1779502400867,31.09,75449.08,0.0,-0.99995,0.0,0.00852]
[1779502400972,31.09,75449.08,0.0,-0.99995,0.0,0.00852]
[1779502403629,31.09,75445.17,0.0,-0.99995,0.0,0.00843]
[1779502407716,31.09,75444.38,0.0,-0.99995,0.0,0.00841]
[1779502407726,31.09,75444.38,0.0,-0.99995,0.0,0.00841]
[1779502410792,31.09,75443.25,0.0,-0.99995,0.0,0.00838]
[1779502410973,31.09,75443.25,0.0,-0.99995,0.0,0.00838]
[1779502411075,31.09,75443.25,0.0,-0.99995,0.0,0.00834]
[1779502416126,31.09,75443.59,0.0,-0.99995,0.0,0.00835]
[1779502416220,31.09,75443.59,0.0,-0.99995,0.0,0.00835]
[1779502420763,31.09,75443.14,0.0,-0.99995,0.0,0.00834]
[1779502420970,31.09,75443.14,0.0,-0.99995,0.0,0.00834]
[1779502421072,31.09,75442.78,0.0,-0.99995,0.0,0.00833]
[1779502421573,31.09,75442.78,0.0,-0.99995,0.0,0.00833]
[1779502421721,31.09,75442.78,0.0,-0.99995,0.0,0.00833]
[1779502428805,31.09,75443.56,0.0,-0.99995,0.0,0.00835]
[1779502434848,31.09,75442.71,0.0,-0.99995,0.0,0.00833]
[1779502437722,31.09,75442.71,0.0,-0.99995,0.0,0.00833]
[1779502441915,31.09,75444.37,0.0,-0.99995,0.0,0.00837]
[1779502441972,31.09,75444.37,0.0,-0.99995,0.0,0.00837]
[1779502442016,31.09,75445.28,0.0,-0.99995,0.0,0.00839]
[1779502447941,31.09,75445.65,0.0,-0.99995,0.0,0.0084]
[1779502449014,31.09,75445.65,0.0,-0.99995,0.0,0.0084]
[1779502449225,31.09,75445.58,0.0,-0.99995,0.0,0.0084]
[1779502454695,31.09,75447.69,0.0,-0.99995,0.0,0.00845]
[1779502454724,31.09,75447.69,0.0,-0.99995,0.0,0.00845]
[1779502454989,31.09,75447.86,0.0,-0.99995,0.0,0.00845]
[1779502463047,31.09,75449.76,0.0,-0.99995,0.0,0.0085]
[1779502465729,31.09,75450.03,0.0,-0.99995,0.0,0.00851]
[1779502467151,31.09,75449.99,0.0,-0.99995,0.0,0.00851]
[1779502467235,31.09,75449.99,0.0,-0.99995,0.0,0.00851]
[1779502468082,31.09,75450.03,0.0,-0.99995,0.0,0.00851]
[1779502473117,31.09,75449.65,0.0,-0.99995,0.0,0.00846]
[1779502477145,31.09,75452.82,0.0,-0.99995,0.0,0.00854]
[1779502478435,31.09,75454.26,0.0,-0.99995,0.0,0.00857]
[1779502478470,31.09,75454.26,0.0,-0.99995,0.0,0.00857]
[1779502485201,31.09,75454.83,0.0,-0.99995,0.0,0.00859]
[1779502490236,31.09,75454.93,0.0,-0.99995,0.0,0.00859]
[1779502491918,31.09,75454.93,0.0,-0.99995,0.0,0.00859]
[1779502491926,31.09,75454.93,0.0,-0.99995,0.0,0.00859]
[1779502491971,31.09,75454.93,0.0,-0.99995,0.0,0.00859]
[1779502492126,31.09,75455.62,0.0,-0.99995,0.0,0.00861]
[1779502493767,31.09,75454.96,0.0,-0.99995,0.0,0.00859]
[1779502493868,31.09,75416.34,0.0,-0.99996,0.0,0.00768]
[1779502494272,31.09,75374.34,0.0,-0.99996,0.0,0.0068]
[1779502495279,31.09,75368.68,0.0,-0.99996,0.0,0.00669]
[1779502496647,31.09,75368.68,0.0,-0.99996,0.0,0.00669]
[1779502496726,31.09,75370.28,0.0,-0.99996,0.0,0.00672]
[1779502497293,31.09,75375.43,0.0,-0.99996,0.0,0.00682]
[1779502498300,31.09,75380.96,0.0,-0.99996,0.0,0.00694]
[1779502499306,31.09,75388.03,0.0,-0.99996,0.0,0.00708]
[1779502501321,31.09,75390.43,0.0,-0.99996,0.0,0.00713]
[1779502504342,31.09,75393.07,0.0,-0.99996,0.0,0.00718]
[1779502505662,31.09,75393.07,0.0,-0.99996,0.0,0.00718]
[1779502505722,31.09,75393.07,0.0,-0.99996,0.0,0.00718]
[1779502505983,31.09,75393.07,0.0,-0.99996,0.0,0.00718]
[1779502506076,31.09,75393.54,0.0,-0.99996,0.0,0.00719]
[1779502506222,31.09,75393.54,0.0,-0.99996,0.0,0.00719]
[1779502509377,31.09,75399.73,0.0,-0.99996,0.0,0.00732]
[1779502510384,31.09,75402.89,0.0,-0.99996,0.0,0.00739]
[1779502515420,31.09,75404.36,0.0,-0.99996,0.0,0.00742]
[1779502516219,31.09,75404.36,0.0,-0.99996,0.0,0.00742]
[1779502516470,31.09,75404.36,0.0,-0.99996,0.0,0.00742]
[1779502516558,31.09,75404.36,0.0,-0.99996,0.0,0.00742]
[1779502516726,31.09,75404.36,0.0,-0.99996,0.0,0.00742]
[1779502516801,31.09,75404.34,0.0,-0.99996,0.0,0.00742]
[1779502522469,31.09,75403.98,0.0,-0.99996,0.0,0.00741]
[1779502527506,31.09,75404.02,0.0,-0.99996,0.0,0.00742]
[1779502531532,31.09,75405.25,0.0,-0.99996,0.0,0.00741]
[1779502535865,31.09,75406.62,0.0,-0.99996,0.0,0.00744]
[1779502535975,31.09,75406.62,0.0,-0.99996,0.0,0.00744]
[1779502536077,31.09,75406.38,0.0,-0.99996,0.0,0.00743]
[1779502536285,31.09,75406.38,0.0,-0.99996,0.0,0.00743]
[1779502536471,31.09,75406.38,0.0,-0.99996,0.0,0.00743]
[1779502541603,31.09,75406.48,0.0,-0.99996,0.0,0.00743]
[1779502546638,31.09,75404.41,0.0,-0.99996,0.0,0.00739]
[1779502548597,31.09,75404.04,0.0,-0.99996,0.0,0.00738]
[1779502548721,31.09,75404.04,0.0,-0.99996,0.0,0.00738]
[1779502548882,31.09,75404.04,0.0,-0.99996,0.0,0.00738]
[1779502548972,31.09,75404.04,0.0,-0.99996,0.0,0.00738]
[1779502549041,31.09,75404.36,0.0,-0.99996,0.0,0.00739]
[1779502550681,31.09,75422.03,0.0,-0.99996,0.0,0.00778]
[1779502551680,31.09,75434.48,0.0,-0.99996,0.0,0.00806]
[1779502552687,31.09,75444.46,0.0,-0.99995,0.0,0.0083]
[1779502554701,31.09,75445.04,0.0,-0.99995,0.0,0.00831]
[1779502558745,31.09,75444.61,0.0,-0.99995,0.0,0.0083]
[1779502558750,31.09,75444.61,0.0,-0.99995,0.0,0.0083]
[1779502558972,31.09,75444.61,0.0,-0.99995,0.0,0.0083]
[1779502559048,31.09,75444.73,0.0,-0.99995,0.0,0.0083]
[1779502560743,31.09,75447.44,0.0,-0.99995,0.0,0.00837]
[1779502565413,31.09,75446.43,0.0,-0.99995,0.0,0.00834]
[1779502565474,31.09,75446.43,0.0,-0.99995,0.0,0.00834]
[1779502565779,31.09,75446.48,0.0,-0.99995,0.0,0.00834]
[1779502569808,31.09,75449.06,0.0,-0.99995,0.0,0.00841]
[1779502573464,31.09,75448.33,0.0,-0.99995,0.0,0.00839]
[1779502573473,31.09,75448.33,0.0,-0.99995,0.0,0.00839]
[1779502573536,31.09,75448.33,0.0,-0.99995,0.0,0.00839]
[1779502573722,31.09,75448.33,0.0,-0.99995,0.0,0.00839]
[1779502573837,31.09,75449.46,0.0,-0.99995,0.0,0.00842]
[1779502578871,31.09,75449.96,0.0,-0.99995,0.0,0.00843]
[1779502583907,31.09,75450.58,0.0,-0.99995,0.0,0.00844]
[1779502584573,31.09,75450.58,0.0,-0.99995,0.0,0.00844]
[1779502584721,31.09,75450.58,0.0,-0.99995,0.0,0.00844]
[1779502585921,31.09,75452.87,0.0,-0.99995,0.0,0.0085]
[1779502590956,31.09,75453.05,0.0,-0.99995,0.0,0.0085]
[1779502595991,31.09,75452.93,0.0,-0.99995,0.0,0.00846]
[1779502602034,31.09,75452.74,0.0,-0.99995,0.0,0.00846]
[1779502607070,31.09,75456.47,0.0,-0.99995,0.0,0.00855]
[1779502608077,31.09,75459.43,0.0,-0.99995,0.0,0.00862]
[1779502609084,31.09,75455.32,0.0,-0.99995,0.0,0.00852]
[1779502611922,31.09,75455.41,0.0,-0.99995,0.0,0.00852]
[1779502611970,31.09,75455.41,0.0,-0.99995,0.0,0.00852]
[1779502612118,31.09,75455.41,0.0,-0.99995,0.0,0.00852]
[1779502612222,31.09,75455.41,0.0,-0.99995,0.0,0.00852]
[1779502612173,31.09,75454.9,0.0,-0.99995,0.0,0.00851]
[1779502618147,31.09,75455.4,0.0,-0.99995,0.0,0.00852]
[1779502623183,31.09,75456.08,0.0,-0.99995,0.0,0.00854]
[1779502627210,31.09,75459.28,0.0,-0.99995,0.0,0.00862]
[1779502628217,31.09,75463.68,0.0,-0.99995,0.0,0.00873]
[1779502630938,31.09,75463.15,0.0,-0.99995,0.0,0.00871]
[1779502630971,31.09,75463.15,0.0,-0.99995,0.0,0.00871]
[1779502633252,31.09,75465.62,0.0,-0.99995,0.0,0.00878]
[1779502636273,31.09,75461.92,0.0,-0.99995,0.0,0.00868]
[1779502637280,31.09,75459.25,0.0,-0.99995,0.0,0.00862]
[1779502638938,31.09,75459.12,0.0,-0.99995,0.0,0.00861]
[1779502638974,31.09,75459.12,0.0,-0.99995,0.0,0.00861]
[1779502639061,31.09,75459.12,0.0,-0.99995,0.0,0.00861]
[1779502639222,31.09,75459.12,0.0,-0.99995,0.0,0.00861]
[1779502639294,31.09,75459.09,0.0,-0.99995,0.0,0.00861]
[1779502644331,31.09,75458.95,0.0,-0.99995,0.0,0.00861]
[1779502646535,31.09,75457.86,0.0,-0.99995,0.0,0.00858]
[1779502646722,31.09,75457.86,0.0,-0.99995,0.0,0.00858]
[1779502652387,31.09,75455.89,0.0,-0.99995,0.0,0.00849]
[1779502657422,31.09,75455.72,0.0,-0.99995,0.0,0.00849]
[1779502665478,31.09,75455.36,0.0,-0.99995,0.0,0.00848]
[1779502666715,31.09,75455.36,0.0,-0.99995,0.0,0.00848]
[1779502666721,31.09,75455.36,0.0,-0.99995,0.0,0.00848]
[1779502666843,31.09,75455.36,0.0,-0.99995,0.0,0.00848]
[1779502666975,31.09,75455.36,0.0,-0.99995,0.0,0.00848]
[1779502667076,31.09,75455.36,0.0,-0.99995,0.0,0.00848]
[1779502671520,31.09,75452.42,0.0,-0.99995,0.0,0.00841]
[1779502672527,31.09,75448.03,0.0,-0.99995,0.0,0.0083]
[1779502674027,31.09,75448.03,0.0,-0.99995,0.0,0.0083]
[1779502674222,31.09,75448.03,0.0,-0.99995,0.0,0.0083]
[1779502679576,31.09,75448.69,0.0,-0.99995,0.0,0.00832]
[1779502684261,31.09,75448.91,0.0,-0.99995,0.0,0.00833]
[1779502684471,31.09,75448.88,0.0,-0.99995,0.0,0.00833]
[1779502684613,31.09,75452.45,0.0,-0.99995,0.0,0.00841]
[1779502685483,31.09,75452.45,0.0,-0.99995,0.0,0.00841]
[1779502685724,31.09,75452.45,0.0,-0.99995,0.0,0.00841]
[1779502685825,31.09,75454.37,0.0,-0.99995,0.0,0.00846]
[1779502691662,31.09,75454.9,0.0,-0.99995,0.0,0.00847]
[1779502696697,31.09,75454.77,0.0,-0.99995,0.0,0.00847]
[1779502698731,31.09,75454.71,0.0,-0.99995,0.0,0.00847]
[1779502698976,31.09,75454.71,0.0,-0.99995,0.0,0.00847]
[1779502704753,31.09,75453.95,0.0,-0.99995,0.0,0.00845]
[1779502707774,31.09,75451.51,0.0,-0.99995,0.0,0.00839]
[1779502708781,31.09,75449.41,0.0,-0.99995,0.0,0.00834]
[1779502709831,31.09,75449.41,0.0,-0.99995,0.0,0.00834]
[1779502709971,31.09,75449.41,0.0,-0.99995,0.0,0.00834]
[1779502710106,31.09,75449.41,0.0,-0.99995,0.0,0.00834]
[1779502710223,31.09,75449.41,0.0,-0.99995,0.0,0.00834]
[1779502710324,31.09,75449.48,0.0,-0.99995,0.0,0.00834]
[1779502715830,31.09,75448.97,0.0,-0.99995,0.0,0.00829]
[1779502721872,31.09,75449.05,0.0,-0.99995,0.0,0.00829]
[1779502722879,31.09,75443.49,0.0,-0.99996,0.0,0.00816]
[1779502723886,31.09,75421.36,0.0,-0.99996,0.0,0.00765]
[1779502724893,31.09,75421.61,0.0,-0.99996,0.0,0.00766]
[1779502728921,31.09,75423.82,0.0,-0.99996,0.0,0.00771]
[1779502729487,31.09,75423.82,0.0,-0.99996,0.0,0.00771]
[1779502729722,31.09,75423.82,0.0,-0.99996,0.0,0.00771]
[1779502733965,31.09,75414.79,0.0,-0.99996,0.0,0.00751]
[1779502734972,31.09,75414.79,0.0,-0.99996,0.0,0.00751]
[1779502735075,31.09,75413.52,0.0,-0.99996,0.0,0.00748]
[1779502736318,31.09,75413.52,0.0,-0.99996,0.0,0.00748]
[1779502735979,31.09,75410.31,0.0,-0.99996,0.0,0.00741]
[1779502736474,31.09,75410.31,0.0,-0.99996,0.0,0.00741]
[1779502736986,31.09,75410.16,0.0,-0.99996,0.0,0.00741]
[1779502740691,31.09,75408.81,0.0,-0.99996,0.0,0.00738]
[1779502740724,31.09,75408.81,0.0,-0.99996,0.0,0.00738]
[1779502746052,31.09,75409.22,0.0,-0.99996,0.0,0.00739]
[1779502751087,31.09,75408.45,0.0,-0.99996,0.0,0.00737]
[1779502752119,31.09,75412.22,0.0,-0.99996,0.0,0.00745]
[1779502753123,31.09,75416.92,0.0,-0.99996,0.0,0.00756]
[1779502755137,31.09,75420.32,0.0,-0.99996,0.0,0.00763]
[1779502755913,31.09,75420.32,0.0,-0.99996,0.0,0.00763]
[1779502755980,31.09,75420.32,0.0,-0.99996,0.0,0.00763]
[1779502756353,31.09,75420.32,0.0,-0.99996,0.0,0.00763]
[1779502756388,31.09,75422.58,0.0,-0.99996,0.0,0.00768]
[1779502756471,31.09,75422.58,0.0,-0.99996,0.0,0.00768]
[1779502761180,31.09,75426.57,0.0,-0.99996,0.0,0.00777]
[1779502762460,31.09,75426.07,0.0,-0.99996,0.0,0.00776]
[1779502762471,31.09,75426.07,0.0,-0.99996,0.0,0.00776]
[1779502768229,31.09,75423.91,0.0,-0.99996,0.0,0.00771]
[1779502773265,31.09,75424.53,0.0,-0.99996,0.0,0.00769]
[1779502774844,31.09,75424.24,0.0,-0.99996,0.0,0.00768]
[1779502774972,31.09,75424.24,0.0,-0.99996,0.0,0.00768]
[1779502776004,31.09,75424.24,0.0,-0.99996,0.0,0.00768]
[1779502776222,31.09,75424.24,0.0,-0.99996,0.0,0.00768]
[1779502783336,31.09,75424.21,0.0,-0.99996,0.0,0.00768]
[1779502785467,31.09,75423.43,0.0,-0.99996,0.0,0.00766]
[1779502785722,31.09,75423.84,0.0,-0.99996,0.0,0.00767]
[1779502791392,31.09,75423.35,0.0,-0.99996,0.0,0.00766]
[1779502797434,31.09,75423.53,0.0,-0.99996,0.0,0.00767]
[1779502800953,31.09,75425.19,0.0,-0.99996,0.0,0.0077]
[1779502800975,31.09,75425.19,0.0,-0.99996,0.0,0.0077]
[1779502801436,31.09,75425.19,0.0,-0.99996,0.0,0.0077]
[1779502801473,31.09,75425.19,0.0,-0.99996,0.0,0.0077]
[1779502801477,31.09,75425.23,0.0,-0.99996,0.0,0.0077]
[1779502806497,31.09,75424.7,0.0,-0.99996,0.0,0.00769]
[1779502809055,31.09,75424.52,0.0,-0.99996,0.0,0.00769]
[1779502809223,31.09,75424.52,0.0,-0.99996,0.0,0.00769]
[1779502816569,31.09,75424.7,0.0,-0.99996,0.0,0.00769]
[1779502820511,31.09,75425.96,0.0,-0.99996,0.0,0.00772]
[1779502820721,31.09,75425.96,0.0,-0.99996,0.0,0.00772]
[1779502821494,31.09,75425.96,0.0,-0.99996,0.0,0.00772]
[1779502821723,31.09,75426.32,0.0,-0.99996,0.0,0.00773]
[1779502821824,31.09,75427.07,0.0,-0.99996,0.0,0.00775]
[1779502822611,31.09,75430.25,0.0,-0.99996,0.0,0.00782]
[1779502824625,31.09,75432.65,0.0,-0.99996,0.0,0.00787]
[1779502826111,31.09,75432.65,0.0,-0.99996,0.0,0.00787]
[1779502826220,31.09,75432.65,0.0,-0.99996,0.0,0.00787]
[1779502831674,31.09,75431.47,0.0,-0.99996,0.0,0.00781]
[1779502832788,31.09,75431.47,0.0,-0.99996,0.0,0.00781]
[1779502832973,31.09,75431.47,0.0,-0.99996,0.0,0.00781]
[1779502833033,31.09,75429.29,0.0,-0.99996,0.0,0.00776]
[1779502833687,31.09,75429.29,0.0,-0.99996,0.0,0.00776]
[1779502833722,31.09,75429.29,0.0,-0.99996,0.0,0.00776]
[1779502833723,31.09,75428.38,0.0,-0.99996,0.0,0.00774]
[1779502838723,31.09,75427.81,0.0,-0.99996,0.0,0.00773]
[1779502841212,31.09,75427.57,0.0,-0.99996,0.0,0.00772]
[1779502841220,31.09,75427.57,0.0,-0.99996,0.0,0.00772]
[1779502846782,31.09,75424.31,0.0,-0.99996,0.0,0.00765]
[1779502848777,31.09,75422.52,0.0,-0.99996,0.0,0.00761]
[1779502848970,31.09,75422.52,0.0,-0.99996,0.0,0.00761]
[1779502849515,31.09,75422.52,0.0,-0.99996,0.0,0.00761]
[1779502849727,31.09,75422.52,0.0,-0.99996,0.0,0.00761]
[1779502849803,31.09,75422.73,0.0,-0.99996,0.0,0.00761]
[1779502852657,31.09,75421.58,0.0,-0.99996,0.0,0.00759]
[1779502852721,31.09,75421.58,0.0,-0.99996,0.0,0.00759]
[1779502853832,31.09,75418.54,0.0,-0.99996,0.0,0.00752]
[1779502854675,31.09,75418.54,0.0,-0.99996,0.0,0.00752]
[1779502854727,31.09,75418.54,0.0,-0.99996,0.0,0.00752]
[1779502854839,31.09,75416.13,0.0,-0.99996,0.0,0.00747]
[1779502860881,31.09,75415.06,0.0,-0.99996,0.0,0.00745]
[1779502866923,31.09,75412.74,0.0,-0.99996,0.0,0.0074]
[1779502869155,31.09,75412.93,0.0,-0.99996,0.0,0.0074]
[1779502869220,31.09,75412.93,0.0,-0.99996,0.0,0.0074]
[1779502874979,31.09,75413.26,0.0,-0.99996,0.0,0.00741]
[1779502880016,31.09,75413.26,0.0,-0.99996,0.0,0.00741]
[1779502890109,31.09,75412.54,0.0,-0.99996,0.0,0.00739]
[1779502891213,31.09,75412.54,0.0,-0.99996,0.0,0.00739]
[1779502891220,31.09,75412.54,0.0,-0.99996,0.0,0.00739]
[1779502892452,31.09,75410.73,0.0,-0.99996,0.0,0.00732]
[1779502892471,31.09,75410.73,0.0,-0.99996,0.0,0.00732]
[1779502892533,31.09,75410.73,0.0,-0.99996,0.0,0.00732]
[1779502896801,31.09,75409.5,0.0,-0.99996,0.0,0.00729]
[1779502896972,31.09,75409.5,0.0,-0.99996,0.0,0.00729]
[1779502904207,31.09,75409.31,0.0,-0.99996,0.0,0.00729]
[1779502905375,31.09,75409.31,0.0,-0.99996,0.0,0.00729]
[1779502905471,31.09,75409.31,0.0,-0.99996,0.0,0.00729]
[1779502907060,31.09,75409.31,0.0,-0.99996,0.0,0.00729]
[1779502907223,31.09,75409.31,0.0,-0.99996,0.0,0.00729]
[1779502909241,31.09,75408.32,0.0,-0.99996,0.0,0.00727]
[1779502911815,31.09,75407.31,0.0,-0.99996,0.0,0.00725]
[1779502911981,31.09,75407.31,0.0,-0.99996,0.0,0.00725]
[1779502912263,31.09,75405.01,0.0,-0.99996,0.0,0.0072]
[1779502913270,31.09,75402.85,0.0,-0.99996,0.0,0.00715]
[1779502918305,31.09,75397.25,0.0,-0.99996,0.0,0.00704]
[1779502919507,31.09,75397.25,0.0,-0.99996,0.0,0.00704]
[1779502919719,31.09,75395.57,0.0,-0.99996,0.0,0.007]
[1779502922216,31.09,75394.22,0.0,-0.99996,0.0,0.00698]
[1779502922474,31.09,75394.22,0.0,-0.99996,0.0,0.00698]
[1779502922564,31.09,75393.66,0.0,-0.99996,0.0,0.00696]
[1779502929382,31.09,75397.27,0.0,-0.99996,0.0,0.00704]
[1779502930307,31.09,75397.27,0.0,-0.99996,0.0,0.00704]
[1779502930469,31.09,75397.27,0.0,-0.99996,0.0,0.00704]
[1779502932403,31.09,75393.13,0.0,-0.99996,0.0,0.00695]
[1779502935426,31.09,75395.06,0.0,-0.99996,0.0,0.00699]
[1779502936034,31.09,75395.06,0.0,-0.99996,0.0,0.00699]
[1779502936220,31.09,75395.06,0.0,-0.99996,0.0,0.00699]
[1779502937440,31.09,75399.71,0.0,-0.99996,0.0,0.00709]
[1779502937854,31.09,75399.71,0.0,-0.99996,0.0,0.00709]
[1779502937974,31.09,75399.71,0.0,-0.99996,0.0,0.00709]
[1779502938447,31.09,75400.7,0.0,-0.99996,0.0,0.00711]
[1779502943283,31.09,75401.68,0.0,-0.99996,0.0,0.00713]
[1779502943472,31.09,75401.68,0.0,-0.99996,0.0,0.00713]
[1779502946511,31.09,75396.64,0.0,-0.99996,0.0,0.00702]
[1779502946906,31.09,75396.64,0.0,-0.99996,0.0,0.00702]
[1779502946973,31.09,75396.64,0.0,-0.99996,0.0,0.00702]
[1779502947625,31.09,75396.64,0.0,-0.99996,0.0,0.00702]
[1779502947518,31.09,75394.84,0.0,-0.99996,0.0,0.00699]
[1779502947719,31.09,75394.84,0.0,-0.99996,0.0,0.00699]
[1779502953586,31.09,75394.23,0.0,-0.99996,0.0,0.00694]
[1779502953721,31.09,75395.0,0.0,-0.99996,0.0,0.00696]
[1779502955367,31.09,75395.15,0.0,-0.99996,0.0,0.00696]
[1779502955471,31.09,75395.15,0.0,-0.99996,0.0,0.00696]
[1779502955575,31.09,75395.74,0.0,-0.99996,0.0,0.00697]
[1779502961617,31.09,75395.24,0.0,-0.99996,0.0,0.00696]
[1779502966652,31.09,75395.62,0.0,-0.99996,0.0,0.00697]
[1779502970973,31.09,75395.89,0.0,-0.99996,0.0,0.00698]
[1779502970974,31.09,75399.62,0.0,-0.99996,0.0,0.00705]
[1779502972389,31.09,75399.62,0.0,-0.99996,0.0,0.00705]
[1779502972476,31.09,75399.62,0.0,-0.99996,0.0,0.00705]
[1779502972490,31.09,75401.06,0.0,-0.99996,0.0,0.00708]
[1779502976836,31.09,75400.25,0.0,-0.99996,0.0,0.00707]
[1779502976974,31.09,75400.25,0.0,-0.99996,0.0,0.00707]
[1779502983772,31.09,75401.43,0.0,-0.99996,0.0,0.00709]
[1779502985535,31.09,75401.43,0.0,-0.99996,0.0,0.00709]
[1779502985636,31.09,75402.33,0.0,-0.99996,0.0,0.00711]
[1779502985728,31.09,75402.33,0.0,-0.99996,0.0,0.00711]
[1779502985731,31.09,75402.33,0.0,-0.99996,0.0,0.00711]
[1779502985970,31.09,75402.33,0.0,-0.99996,0.0,0.00711]
[1779502987800,31.09,75404.94,0.0,-0.99996,0.0,0.00716]
[1779502992835,31.09,75406.39,0.0,-0.99996,0.0,0.00719]
[1779502997870,31.09,75406.8,0.0,-0.99996,0.0,0.0072]
[1779503002905,31.09,75406.77,0.0,-0.99996,0.0,0.0072]
[1779503006065,31.09,75406.77,0.0,-0.99996,0.0,0.0072]
[1779503006222,31.09,75406.77,0.0,-0.99996,0.0,0.0072]
[1779503006323,31.09,75406.77,0.0,-0.99996,0.0,0.0072]
[1779503007475,31.09,75406.77,0.0,-0.99996,0.0,0.0072]
[1779503007722,31.09,75406.76,0.0,-0.99996,0.0,0.0072]
[1779503014992,31.09,75406.83,0.0,-0.99996,0.0,0.00717]
[1779503021034,31.09,75414.44,0.0,-0.99996,0.0,0.00733]
[1779503022041,31.09,75421.72,0.0,-0.99996,0.0,0.00749]
[1779503023048,31.09,75419.96,0.0,-0.99996,0.0,0.00745]
[1779503024042,31.09,75419.96,0.0,-0.99996,0.0,0.00745]
[1779503024222,31.09,75419.96,0.0,-0.99996,0.0,0.00745]
[1779503024321,31.09,75419.9,0.0,-0.99996,0.0,0.00745]
[1779503025200,31.09,75419.9,0.0,-0.99996,0.0,0.00745]
[1779503025222,31.09,75419.9,0.0,-0.99996,0.0,0.00745]
[1779503030097,31.09,75417.86,0.0,-0.99996,0.0,0.0074]
[1779503033248,31.09,75417.47,0.0,-0.99996,0.0,0.00739]
[1779503033475,31.09,75417.47,0.0,-0.99996,0.0,0.00739]
[1779503033574,31.09,75417.62,0.0,-0.99996,0.0,0.0074]
[1779503034592,31.09,75417.62,0.0,-0.99996,0.0,0.0074]
[1779503034721,31.09,75417.62,0.0,-0.99996,0.0,0.0074]
[1779503041174,31.09,75418.4,0.0,-0.99996,0.0,0.00741]
[1779503042182,31.09,75416.45,0.0,-0.99996,0.0,0.00737]
[1779503043332,31.09,75416.45,0.0,-0.99996,0.0,0.00737]
[1779503043473,31.09,75416.45,0.0,-0.99996,0.0,0.00737]
[1779503043574,31.09,75416.34,0.0,-0.99996,0.0,0.00737]
[1779503044441,31.09,75416.34,0.0,-0.99996,0.0,0.00737]
[1779503044472,31.09,75416.34,0.0,-0.99996,0.0,0.00737]
[1779503050238,31.09,75417.23,0.0,-0.99996,0.0,0.00739]
[1779503056281,31.09,75417.44,0.0,-0.99996,0.0,0.00739]
[1779503060670,31.09,75418.86,0.0,-0.99996,0.0,0.00742]
[1779503060724,31.09,75418.86,0.0,-0.99996,0.0,0.00742]
[1779503060725,31.09,75418.86,0.0,-0.99996,0.0,0.00742]
[1779503061687,31.09,75418.86,0.0,-0.99996,0.0,0.00742]
[1779503061723,31.09,75418.86,0.0,-0.99996,0.0,0.00742]
[1779503068365,31.09,75419.57,0.0,-0.99996,0.0,0.00744]
[1779503070003,31.09,75419.57,0.0,-0.99996,0.0,0.00744]
[1779503070226,31.09,75419.57,0.0,-0.99996,0.0,0.00744]
[1779503070323,31.09,75419.57,0.0,-0.99996,0.0,0.00744]
[1779503071370,31.09,75419.57,0.0,-0.99996,0.0,0.00744]
[1779503071472,31.09,75419.57,0.0,-0.99996,0.0,0.00744]
[1779503072393,31.09,75423.89,0.0,-0.99996,0.0,0.0075]
[1779503074407,31.09,75426.34,0.0,-0.99996,0.0,0.00755]
[1779503075862,31.09,75426.14,0.0,-0.99996,0.0,0.00755]
[1779503075972,31.09,75426.14,0.0,-0.99996,0.0,0.00755]
[1779503076204,31.09,75426.14,0.0,-0.99996,0.0,0.00755]
[1779503076223,31.09,75426.14,0.0,-0.99996,0.0,0.00755]
[1779503076421,31.09,75424.87,0.0,-0.99996,0.0,0.00752]
[1779503077431,31.09,75419.1,0.0,-0.99996,0.0,0.00739]
[1779503082136,31.09,75419.37,0.0,-0.99996,0.0,0.0074]
[1779503082223,31.09,75419.37,0.0,-0.99996,0.0,0.0074]
[1779503082462,31.09,75420.68,0.0,-0.99996,0.0,0.00743]
[1779503083204,31.09,75420.68,0.0,-0.99996,0.0,0.00743]
[1779503083223,31.09,75420.68,0.0,-0.99996,0.0,0.00743]
[1779503088504,31.09,75420.67,0.0,-0.99996,0.0,0.00743]
[1779503090871,31.09,75420.58,0.0,-0.99996,0.0,0.00743]
[1779503090971,31.09,75420.58,0.0,-0.99996,0.0,0.00743]
[1779503102604,31.09,75420.06,0.0,-0.99996,0.0,0.00741]
[1779503103177,31.09,75420.06,0.0,-0.99996,0.0,0.00741]
[1779503103226,31.09,75420.06,0.0,-0.99996,0.0,0.00741]
[1779503103350,31.09,75420.06,0.0,-0.99996,0.0,0.00741]
[1779503104847,31.09,75420.04,0.0,-0.99996,0.0,0.00741]
[1779503104982,31.09,75420.04,0.0,-0.99996,0.0,0.00741]
[1779503111667,31.09,75420.39,0.0,-0.99996,0.0,0.00742]
[1779503114688,31.09,75425.44,0.0,-0.99996,0.0,0.00753]
[1779503115448,31.09,75425.44,0.0,-0.99996,0.0,0.00753]
[1779503115471,31.09,75425.44,0.0,-0.99996,0.0,0.00753]
[1779503115694,31.09,75427.87,0.0,-0.99996,0.0,0.00758]
[1779503116702,31.09,75430.97,0.0,-0.99996,0.0,0.00765]
[1779503117374,31.09,75430.97,0.0,-0.99996,0.0,0.00765]
[1779503117472,31.09,75430.97,0.0,-0.99996,0.0,0.00765]
[1779503121737,31.09,75427.86,0.0,-0.99996,0.0,0.00758]
[1779503123120,31.09,75426.82,0.0,-0.99996,0.0,0.00756]
[1779503123224,31.09,75426.82,0.0,-0.99996,0.0,0.00756]
[1779503123751,31.09,75426.48,0.0,-0.99996,0.0,0.00755]
[1779503124745,31.09,75426.48,0.0,-0.99996,0.0,0.00755]
[1779503124978,31.09,75425.97,0.0,-0.99996,0.0,0.00754]
[1779503128786,31.09,75423.4,0.0,-0.99996,0.0,0.00749]
[1779503129633,31.09,75423.4,0.0,-0.99996,0.0,0.00749]
[1779503129721,31.09,75423.4,0.0,-0.99996,0.0,0.00749]
[1779503129812,31.09,75422.88,0.0,-0.99996,0.0,0.00748]
[1779503131857,31.09,75422.27,0.0,-0.99996,0.0,0.00746]
[1779503131975,31.09,75422.27,0.0,-0.99996,0.0,0.00746]
[1779503134119,31.09,75420.52,0.0,-0.99996,0.0,0.00739]
[1779503134221,31.09,75420.52,0.0,-0.99996,0.0,0.00739]
[1779503134322,31.09,75421.44,0.0,-0.99996,0.0,0.00741]
[1779503141896,31.09,75423.54,0.0,-0.99996,0.0,0.00746]
[1779503145420,31.09,75424.32,0.0,-0.99996,0.0,0.00747]
[1779503145472,31.09,75424.32,0.0,-0.99996,0.0,0.00747]
[1779503154988,31.09,75426.6,0.0,-0.99996,0.0,0.00752]
[1779503158417,31.09,75426.31,0.0,-0.99996,0.0,0.00752]
[1779503158473,31.09,75426.31,0.0,-0.99996,0.0,0.00752]
[1779503158574,31.09,75425.52,0.0,-0.99996,0.0,0.0075]
[1779503160481,31.09,75425.51,0.0,-0.99996,0.0,0.0075]
[1779503160721,31.09,75425.51,0.0,-0.99996,0.0,0.0075]
[1779503164734,31.09,75426.01,0.0,-0.99996,0.0,0.00751]
[1779503164822,31.09,75424.72,0.0,-0.99996,0.0,0.00748]
[1779503164972,31.09,75424.72,0.0,-0.99996,0.0,0.00748]
[1779503165062,31.09,75416.06,0.0,-0.99996,0.0,0.00729]
[1779503166530,31.09,75416.06,0.0,-0.99996,0.0,0.00729]
[1779503166722,31.09,75416.06,0.0,-0.99996,0.0,0.00729]
[1779503166824,31.09,75412.62,0.0,-0.99996,0.0,0.00722]
[1779503168083,31.09,75414.51,0.0,-0.99996,0.0,0.00726]
[1779503170097,31.09,75412.85,0.0,-0.99996,0.0,0.00723]
[1779503171896,31.09,75412.74,0.0,-0.99996,0.0,0.00722]
[1779503171970,31.09,75412.74,0.0,-0.99996,0.0,0.00722]
[1779503172111,31.09,75415.47,0.0,-0.99996,0.0,0.00728]
[1779503173259,31.09,75415.47,0.0,-0.99996,0.0,0.00728]
[1779503173309,31.09,75415.47,0.0,-0.99996,0.0,0.00728]
[1779503174125,31.09,75419.38,0.0,-0.99996,0.0,0.00737]
[1779503179858,31.09,75420.24,0.0,-0.99996,0.0,0.00738]
[1779503179971,31.09,75420.82,0.0,-0.99996,0.0,0.0074]
[1779503180167,31.09,75423.36,0.0,-0.99996,0.0,0.00745]
[1779503182011,31.09,75423.98,0.0,-0.99996,0.0,0.00746]
[1779503182226,31.09,75423.98,0.0,-0.99996,0.0,0.00746]
[1779503188223,31.09,75424.06,0.0,-0.99996,0.0,0.00747]
[1779503191670,31.09,75424.06,0.0,-0.99996,0.0,0.00747]
[1779503191722,31.09,75424.06,0.0,-0.99996,0.0,0.00747]
[1779503191823,31.09,75424.11,0.0,-0.99996,0.0,0.00743]
[1779503193811,31.09,75424.42,0.0,-0.99996,0.0,0.00744]
[1779503193973,31.09,75424.32,0.0,-0.99996,0.0,0.00744]
[1779503202320,31.09,75424.24,0.0,-0.99996,0.0,0.00744]
[1779503205529,31.09,75423.68,0.0,-0.99996,0.0,0.00742]
[1779503205721,31.09,75423.68,0.0,-0.99996,0.0,0.00742]
[1779503205822,31.09,75424.29,0.0,-0.99996,0.0,0.00744]
[1779503207010,31.09,75424.65,0.0,-0.99996,0.0,0.00744]
[1779503207224,31.09,75424.65,0.0,-0.99996,0.0,0.00744]
[1779503208363,31.09,75426.3,0.0,-0.99996,0.0,0.00748]
[1779503209370,31.09,75429.66,0.0,-0.99996,0.0,0.00755]
[1779503212391,31.09,75430.74,0.0,-0.99996,0.0,0.00758]
[1779503217426,31.09,75431.02,0.0,-0.99996,0.0,0.00758]
[1779503219441,31.09,75428.9,0.0,-0.99996,0.0,0.00754]
[1779503220832,31.09,75423.14,0.0,-0.99996,0.0,0.00741]
[1779503222378,31.09,75422.87,0.0,-0.99996,0.0,0.00741]
[1779503222398,31.09,75422.87,0.0,-0.99996,0.0,0.00741]
[1779503222462,31.09,75421.01,0.0,-0.99996,0.0,0.00737]
[1779503224476,31.09,75417.79,0.0,-0.99996,0.0,0.0073]
[1779503229511,31.09,75418.2,0.0,-0.99996,0.0,0.00731]
[1779503231714,31.09,75419.17,0.0,-0.99996,0.0,0.00733]
[1779503231721,31.09,75419.17,0.0,-0.99996,0.0,0.00733]
[1779503234199,31.09,75419.1,0.0,-0.99996,0.0,0.00733]
[1779503234219,31.09,75419.1,0.0,-0.99996,0.0,0.00733]
[1779503234546,31.09,75419.07,0.0,-0.99996,0.0,0.00732]
[1779503237567,31.09,75416.19,0.0,-0.99996,0.0,0.00726]
[1779503239026,31.09,75414.4,0.0,-0.99996,0.0,0.00723]
[1779503239223,31.09,75414.4,0.0,-0.99996,0.0,0.00723]
[1779503243609,31.09,75410.77,0.0,-0.99996,0.0,0.00715]
[1779503244423,31.09,75410.77,0.0,-0.99996,0.0,0.00715]
[1779503244471,31.09,75410.77,0.0,-0.99996,0.0,0.00715]
[1779503247280,31.09,75410.71,0.0,-0.99996,0.0,0.00715]
[1779503247470,31.09,75410.71,0.0,-0.99996,0.0,0.00715]
[1779503247637,31.09,75410.35,0.0,-0.99996,0.0,0.00714]
[1779503252672,31.09,75408.85,0.0,-0.99996,0.0,0.00708]
[1779503254029,31.09,75408.9,0.0,-0.99996,0.0,0.00708]
[1779503254221,31.09,75408.9,0.0,-0.99996,0.0,0.00708]
[1779503262742,31.09,75407.94,0.0,-0.99996,0.0,0.00706]
[1779503264732,31.09,75408.43,0.0,-0.99996,0.0,0.00707]
[1779503264974,31.09,75408.49,0.0,-0.99996,0.0,0.00707]
[1779503266770,31.09,75413.0,0.0,-0.99996,0.0,0.00716]
[1779503266974,31.09,75413.0,0.0,-0.99996,0.0,0.00716]
[1779503267221,31.09,75413.0,0.0,-0.99996,0.0,0.00716]
[1779503267777,31.09,75413.61,0.0,-0.99996,0.0,0.00718]
[1779503269791,31.09,75410.96,0.0,-0.99996,0.0,0.00712]
[1779503271886,31.09,75409.32,0.0,-0.99996,0.0,0.00709]
[1779503271974,31.09,75408.27,0.0,-0.99996,0.0,0.00706]
[1779503278854,31.09,75407.11,0.0,-0.99996,0.0,0.00704]
[1779503280359,31.09,75406.48,0.0,-0.99996,0.0,0.00703]
[1779503280471,31.09,75406.48,0.0,-0.99996,0.0,0.00703]
[1779503283889,31.09,75403.28,0.0,-0.99996,0.0,0.00696]
[1779503284270,31.09,75403.28,0.0,-0.99996,0.0,0.00696]
[1779503284472,31.09,75403.28,0.0,-0.99996,0.0,0.00696]
[1779503284959,31.09,75403.28,0.0,-0.99996,0.0,0.00696]
[1779503284971,31.09,75403.28,0.0,-0.99996,0.0,0.00696]
[1779503284896,31.09,75404.14,0.0,-0.99996,0.0,0.00698]
[1779503289931,31.09,75404.37,0.0,-0.99996,0.0,0.00698]
[1779503293310,31.09,75404.35,0.0,-0.99996,0.0,0.00698]
[1779503293478,31.09,75404.35,0.0,-0.99996,0.0,0.00698]
[1779503294494,31.09,75404.01,0.0,-0.99996,0.0,0.00698]
[1779503294721,31.09,75404.01,0.0,-0.99996,0.0,0.00698]
[1779503294966,31.09,75404.66,0.0,-0.99996,0.0,0.00699]
[1779503300002,31.09,75404.65,0.0,-0.99996,0.0,0.00699]
[1779503305036,31.09,75404.75,0.0,-0.99996,0.0,0.00699]
[1779503310072,31.09,75404.9,0.0,-0.99996,0.0,0.007]
[1779503310220,31.09,75404.9,0.0,-0.99996,0.0,0.007]
[1779503316113,31.09,75404.61,0.0,-0.99996,0.0,0.00696]
[1779503322155,31.09,75404.28,0.0,-0.99996,0.0,0.00695]
[1779503327786,31.09,75404.72,0.0,-0.99996,0.0,0.00696]
[1779503327973,31.09,75404.72,0.0,-0.99996,0.0,0.00696]
[1779503328800,31.09,75404.72,0.0,-0.99996,0.0,0.00696]
[1779503328974,31.09,75404.72,0.0,-0.99996,0.0,0.00696]
[1779503328822,31.09,75404.7,0.0,-0.99996,0.0,0.00696]
[1779503336253,31.09,75404.19,0.0,-0.99996,0.0,0.00695]
[1779503339113,31.09,75402.41,0.0,-0.99996,0.0,0.00691]
[1779503339227,31.09,75402.41,0.0,-0.99996,0.0,0.00691]
[1779503339274,31.09,75399.59,0.0,-0.99996,0.0,0.00686]
[1779503344296,31.09,75399.27,0.0,-0.99996,0.0,0.00685]
[1779503344470,31.09,75399.27,0.0,-0.99996,0.0,0.00685]
[1779503344663,31.09,75399.27,0.0,-0.99996,0.0,0.00685]
[1779503344722,31.09,75399.27,0.0,-0.99996,0.0,0.00685]
[1779503344823,31.09,75399.71,0.0,-0.99996,0.0,0.00686]
[1779503354380,31.09,75399.94,0.0,-0.99996,0.0,0.00686]
[1779503357689,31.09,75400.8,0.0,-0.99996,0.0,0.00688]
[1779503357721,31.09,75400.8,0.0,-0.99996,0.0,0.00688]
[1779503364452,31.09,75401.13,0.0,-0.99996,0.0,0.00689]
[1779503366167,31.09,75400.73,0.0,-0.99996,0.0,0.00688]
[1779503366220,31.09,75400.73,0.0,-0.99996,0.0,0.00688]
[1779503367713,31.09,75400.13,0.0,-0.99996,0.0,0.00687]
[1779503367725,31.09,75400.13,0.0,-0.99996,0.0,0.00687]
[1779503367814,31.09,75400.63,0.0,-0.99996,0.0,0.00688]
[1779503378549,31.09,75399.45,0.0,-0.99996,0.0,0.00682]
[1779503380596,31.09,75398.74,0.0,-0.99996,0.0,0.00681]
[1779503380722,31.09,75398.74,0.0,-0.99996,0.0,0.00681]
[1779503386606,31.09,75398.33,0.0,-0.99996,0.0,0.0068]
[1779503391641,31.09,75398.41,0.0,-0.99996,0.0,0.0068]
[1779503394317,31.09,75397.78,0.0,-0.99996,0.0,0.00679]
[1779503394470,31.09,75397.78,0.0,-0.99996,0.0,0.00679]
[1779503396028,31.09,75397.78,0.0,-0.99996,0.0,0.00679]
[1779503396220,31.09,75397.78,0.0,-0.99996,0.0,0.00679]
[1779503396676,31.09,75397.55,0.0,-0.99996,0.0,0.00678]
[1779503400704,31.09,75400.55,0.0,-0.99996,0.0,0.00684]
[1779503402096,31.09,75402.52,0.0,-0.99996,0.0,0.00688]
[1779503402223,31.09,75402.52,0.0,-0.99996,0.0,0.00688]
[1779503402718,31.09,75405.54,0.0,-0.99996,0.0,0.00694]
[1779503405593,31.09,75404.32,0.0,-0.99996,0.0,0.00692]
[1779503405722,31.09,75404.32,0.0,-0.99996,0.0,0.00692]
[1779503405740,31.09,75402.25,0.0,-0.99996,0.0,0.00688]
[1779503409389,31.09,75400.7,0.0,-0.99996,0.0,0.00685]
[1779503409471,31.09,75400.7,0.0,-0.99996,0.0,0.00685]
[1779503414803,31.09,75400.59,0.0,-0.99996,0.0,0.00684]
[1779503418709,31.09,75401.29,0.0,-0.99996,0.0,0.00686]
[1779503418720,31.09,75401.29,0.0,-0.99996,0.0,0.00686]
[1779503420756,31.09,75400.41,0.0,-0.99996,0.0,0.00684]
[1779503420972,31.09,75400.41,0.0,-0.99996,0.0,0.00684]
[1779503421073,31.09,75400.4,0.0,-0.99996,0.0,0.00684]
[1779503424454,31.09,75400.77,0.0,-0.99996,0.0,0.00685]
[1779503424470,31.09,75400.77,0.0,-0.99996,0.0,0.00685]
[1779503424874,31.09,75397.77,0.0,-0.99996,0.0,0.00679]
[1779503429908,31.09,75396.57,0.0,-0.99996,0.0,0.00676]
[1779503430369,31.09,75396.57,0.0,-0.99996,0.0,0.00676]
[1779503430470,31.09,75396.57,0.0,-0.99996,0.0,0.00676]
[1779503431388,31.09,75396.6,0.0,-0.99996,0.0,0.00676]
[1779503431472,31.09,75396.6,0.0,-0.99996,0.0,0.00676]
[1779503431923,31.09,75396.4,0.0,-0.99996,0.0,0.00673]
[1779503437060,31.09,75395.16,0.0,-0.99996,0.0,0.0067]
[1779503437220,31.09,75395.49,0.0,-0.99996,0.0,0.00671]
[1779503443000,31.09,75394.83,0.0,-0.99996,0.0,0.0067]
[1779503444478,31.09,75394.12,0.0,-0.99996,0.0,0.00668]
[1779503444720,31.09,75394.12,0.0,-0.99996,0.0,0.00668]
[1779503444993,31.09,75394.12,0.0,-0.99996,0.0,0.00668]
[1779503445094,31.09,75393.15,0.0,-0.99996,0.0,0.00666]
[1779503445221,31.09,75393.15,0.0,-0.99996,0.0,0.00666]
[1779503451057,31.09,75392.57,0.0,-0.99996,0.0,0.00665]
[1779503451745,31.09,75392.57,0.0,-0.99996,0.0,0.00665]
[1779503451972,31.09,75392.57,0.0,-0.99996,0.0,0.00665]
[1779503455085,31.09,75388.87,0.0,-0.99996,0.0,0.00658]
[1779503455399,31.09,75388.87,0.0,-0.99996,0.0,0.00658]
[1779503455470,31.09,75388.87,0.0,-0.99996,0.0,0.00658]
[1779503456092,31.09,75388.24,0.0,-0.99996,0.0,0.00657]
[1779503457202,31.09,75387.91,0.0,-0.99996,0.0,0.00656]
[1779503457241,31.09,75387.91,0.0,-0.99996,0.0,0.00656]
[1779503464152,31.09,75386.04,0.0,-0.99996,0.0,0.00653]
[1779503464861,31.09,75386.04,0.0,-0.99996,0.0,0.00653]
[1779503464972,31.09,75386.04,0.0,-0.99996,0.0,0.00653]
[1779503467584,31.09,75386.07,0.0,-0.99996,0.0,0.00653]
[1779503467721,31.09,75386.07,0.0,-0.99996,0.0,0.00653]
[1779503467821,31.09,75386.11,0.0,-0.99996,0.0,0.00653]
[1779503474222,31.09,75385.51,0.0,-0.99996,0.0,0.00652]
[1779503478450,31.09,75383.9,0.0,-0.99996,0.0,0.00649]
[1779503478472,31.09,75383.9,0.0,-0.99996,0.0,0.00649]
[1779503478973,31.09,75383.9,0.0,-0.99996,0.0,0.00649]
[1779503479075,31.09,75383.91,0.0,-0.99996,0.0,0.00649]
[1779503484292,31.09,75384.26,0.0,-0.99996,0.0,0.00649]
[1779503487313,31.09,75387.35,0.0,-0.99996,0.0,0.00655]
[1779503488320,31.09,75390.71,0.0,-0.99996,0.0,0.00662]
[1779503489328,31.09,75395.38,0.0,-0.99996,0.0,0.00671]
[1779503490334,31.09,75397.62,0.0,-0.99996,0.0,0.00675]
[1779503491281,31.09,75397.62,0.0,-0.99996,0.0,0.00675]
[1779503491475,31.09,75397.62,0.0,-0.99996,0.0,0.00675]
[1779503491692,31.09,75397.62,0.0,-0.99996,0.0,0.00675]
[1779503491722,31.09,75397.62,0.0,-0.99996,0.0,0.00675]
[1779503491790,31.09,75398.4,0.0,-0.99996,0.0,0.00674]
[1779503497383,31.09,75398.75,0.0,-0.99996,0.0,0.00674]
[1779503501412,31.09,75395.91,0.0,-0.99996,0.0,0.00669]
[1779503503903,31.09,75395.96,0.0,-0.99996,0.0,0.00669]
[1779503503976,31.09,75395.96,0.0,-0.99996,0.0,0.00669]
[1779503504073,31.09,75395.97,0.0,-0.99996,0.0,0.00669]
[1779503504451,31.09,75395.97,0.0,-0.99996,0.0,0.00669]
[1779503504469,31.09,75395.97,0.0,-0.99996,0.0,0.00669]
[1779503511485,31.09,75396.06,0.0,-0.99996,0.0,0.00669]
[1779503517906,31.09,75395.91,0.0,-0.99996,0.0,0.00669]
[1779503517976,31.09,75395.91,0.0,-0.99996,0.0,0.00669]
[1779503518008,31.09,75395.89,0.0,-0.99996,0.0,0.00669]
[1779503518580,31.09,75395.89,0.0,-0.99996,0.0,0.00669]
[1779503518720,31.09,75395.89,0.0,-0.99996,0.0,0.00669]
[1779503521555,31.09,75398.92,0.0,-0.99996,0.0,0.00675]
[1779503522562,31.09,75401.73,0.0,-0.99996,0.0,0.0068]
[1779503523982,31.09,75401.73,0.0,-0.99996,0.0,0.0068]
[1779503523983,31.09,75402.28,0.0,-0.99996,0.0,0.00681]
[1779503524546,31.09,75402.28,0.0,-0.99996,0.0,0.00681]
[1779503524722,31.09,75402.28,0.0,-0.99996,0.0,0.00681]
[1779503530618,31.09,75403.56,0.0,-0.99996,0.0,0.00684]
[1779503534646,31.09,75407.01,0.0,-0.99996,0.0,0.00691]
[1779503536965,31.09,75407.33,0.0,-0.99996,0.0,0.00691]
[1779503536979,31.09,75407.33,0.0,-0.99996,0.0,0.00691]
[1779503537066,31.09,75408.78,0.0,-0.99996,0.0,0.00694]
[1779503537292,31.09,75408.78,0.0,-0.99996,0.0,0.00694]
[1779503537470,31.09,75408.78,0.0,-0.99996,0.0,0.00694]
[1779503542702,31.09,75408.62,0.0,-0.99996,0.0,0.00694]
[1779503545723,31.09,75411.28,0.0,-0.99996,0.0,0.00699]
[1779503547427,31.09,75410.76,0.0,-0.99996,0.0,0.00698]
[1779503547470,31.09,75410.76,0.0,-0.99996,0.0,0.00698]
[1779503548035,31.09,75410.76,0.0,-0.99996,0.0,0.00698]
[1779503548221,31.09,75410.76,0.0,-0.99996,0.0,0.00698]
[1779503548077,31.09,75410.51,0.0,-0.99996,0.0,0.00698]
[1779503553779,31.09,75410.18,0.0,-0.99996,0.0,0.00694]
[1779503556160,31.09,75410.3,0.0,-0.99996,0.0,0.00694]
[1779503556223,31.09,75410.3,0.0,-0.99996,0.0,0.00694]
[1779503556437,31.09,75409.98,0.0,-0.99996,0.0,0.00693]
[1779503556473,31.09,75409.98,0.0,-0.99996,0.0,0.00693]
[1779503556800,31.09,75409.96,0.0,-0.99996,0.0,0.00693]
[1779503561834,31.09,75409.8,0.0,-0.99996,0.0,0.00693]
[1779503562842,31.09,75406.32,0.0,-0.99996,0.0,0.00686]
[1779503563513,31.09,75406.32,0.0,-0.99996,0.0,0.00686]
[1779503563721,31.09,75406.32,0.0,-0.99996,0.0,0.00686]
[1779503564032,31.09,75406.32,0.0,-0.99996,0.0,0.00686]
[1779503564221,31.09,75406.32,0.0,-0.99996,0.0,0.00686]
[1779503564071,31.09,75406.59,0.0,-0.99996,0.0,0.00687]
[1779503569893,31.09,75405.88,0.0,-0.99996,0.0,0.00685]
[1779503570597,31.09,75405.88,0.0,-0.99996,0.0,0.00685]
[1779503570722,31.09,75405.88,0.0,-0.99996,0.0,0.00685]
[1779503570973,31.09,75405.88,0.0,-0.99996,0.0,0.00685]
[1779503571222,31.09,75405.88,0.0,-0.99996,0.0,0.00685]
[1779503571075,31.09,75405.71,0.0,-0.99996,0.0,0.00685]
[1779503576942,31.09,75405.44,0.0,-0.99996,0.0,0.00684]
[1779503581060,31.09,75405.62,0.0,-0.99996,0.0,0.00685]
[1779503581221,31.09,75405.62,0.0,-0.99996,0.0,0.00685]
[1779503581264,31.09,75404.56,0.0,-0.99996,0.0,0.00683]
[1779503581510,31.09,75404.56,0.0,-0.99996,0.0,0.00683]
[1779503581724,31.09,75404.56,0.0,-0.99996,0.0,0.00683]
[1779503587013,31.09,75405.52,0.0,-0.99996,0.0,0.00684]
[1779503593054,31.09,75405.57,0.0,-0.99996,0.0,0.00685]
[1779503598089,31.09,75405.56,0.0,-0.99996,0.0,0.00685]
[1779503602118,31.09,75410.2,0.0,-0.99996,0.0,0.00694]
[1779503603161,31.09,75410.2,0.0,-0.99996,0.0,0.00694]
[1779503603222,31.09,75410.2,0.0,-0.99996,0.0,0.00694]
[1779503603176,31.09,75411.61,0.0,-0.99996,0.0,0.00697]
[1779503603632,31.09,75411.61,0.0,-0.99996,0.0,0.00697]
[1779503603720,31.09,75411.61,0.0,-0.99996,0.0,0.00697]
[1779503610174,31.09,75412.78,0.0,-0.99996,0.0,0.00699]
[1779503616216,31.09,75410.58,0.0,-0.99996,0.0,0.00691]
[1779503617223,31.09,75408.26,0.0,-0.99996,0.0,0.00687]
[1779503619135,31.09,75406.94,0.0,-0.99996,0.0,0.00684]
[1779503619223,31.09,75406.94,0.0,-0.99996,0.0,0.00684]
[1779503619237,31.09,75406.92,0.0,-0.99996,0.0,0.00684]
[1779503619695,31.09,75406.92,0.0,-0.99996,0.0,0.00684]
[1779503619720,31.09,75406.92,0.0,-0.99996,0.0,0.00684]
[1779503624272,31.09,75404.77,0.0,-0.99996,0.0,0.0068]
[1779503626451,31.09,75403.87,0.0,-0.99996,0.0,0.00678]
[1779503626472,31.09,75403.87,0.0,-0.99996,0.0,0.00678]
[1779503626959,31.09,75403.87,0.0,-0.99996,0.0,0.00678]
[1779503626975,31.09,75403.87,0.0,-0.99996,0.0,0.00678]
[1779503627293,31.09,75403.38,0.0,-0.99996,0.0,0.00677]
[1779503632330,31.09,75403.01,0.0,-0.99996,0.0,0.00676]
[1779503637363,31.09,75404.12,0.0,-0.99996,0.0,0.00678]
[1779503640439,31.09,75405.91,0.0,-0.99996,0.0,0.00682]
[1779503640471,31.09,75405.91,0.0,-0.99996,0.0,0.00682]
[1779503640849,31.09,75405.91,0.0,-0.99996,0.0,0.00682]
[1779503640976,31.09,75405.91,0.0,-0.99996,0.0,0.00682]
[1779503641074,31.09,75405.91,0.0,-0.99996,0.0,0.00682]
[1779503648440,31.09,75405.45,0.0,-0.99996,0.0,0.00681]
[1779503650454,31.09,75402.87,0.0,-0.99996,0.0,0.00676]
[1779503651458,31.09,75402.87,0.0,-0.99996,0.0,0.00676]
[1779503651470,31.09,75402.87,0.0,-0.99996,0.0,0.00676]
[1779503652183,31.09,75402.87,0.0,-0.99996,0.0,0.00676]
[1779503652222,31.09,75402.87,0.0,-0.99996,0.0,0.00676]
[1779503652243,31.09,75403.47,0.0,-0.99996,0.0,0.00677]
[1779503653475,31.09,75405.54,0.0,-0.99996,0.0,0.00681]
[1779503655338,31.09,75405.54,0.0,-0.99996,0.0,0.00681]
[1779503654484,31.09,75408.1,0.0,-0.99996,0.0,0.00686]
[1779503655472,31.09,75408.1,0.0,-0.99996,0.0,0.00686]
[1779503660526,31.09,75406.82,0.0,-0.99996,0.0,0.00684]
[1779503663107,31.09,75407.38,0.0,-0.99996,0.0,0.00685]
[1779503663220,31.09,75407.38,0.0,-0.99996,0.0,0.00685]
[1779503663321,31.09,75408.07,0.0,-0.99996,0.0,0.00686]
[1779503663769,31.09,75408.07,0.0,-0.99996,0.0,0.00686]
[1779503663970,31.09,75408.07,0.0,-0.99996,0.0,0.00686]
[1779503671603,31.09,75406.78,0.0,-0.99996,0.0,0.0068]
[1779503676638,31.09,75407.06,0.0,-0.99996,0.0,0.00681]
[1779503678313,31.09,75407.06,0.0,-0.99996,0.0,0.00681]
[1779503678315,31.09,75407.78,0.0,-0.99996,0.0,0.00682]
[1779503678471,31.09,75407.78,0.0,-0.99996,0.0,0.00682]
[1779503679161,31.09,75407.78,0.0,-0.99996,0.0,0.00682]
[1779503679221,31.09,75407.78,0.0,-0.99996,0.0,0.00682]
[1779503684694,31.09,75406.93,0.0,-0.99996,0.0,0.00681]
[1779503688275,31.09,75405.75,0.0,-0.99996,0.0,0.00678]
[1779503688312,31.09,75404.57,0.0,-0.99996,0.0,0.00676]
[1779503688469,31.09,75404.57,0.0,-0.99996,0.0,0.00676]
[1779503689187,31.09,75404.57,0.0,-0.99996,0.0,0.00676]
[1779503689223,31.09,75404.57,0.0,-0.99996,0.0,0.00676]
[1779503689323,31.09,75397.89,0.0,-0.99996,0.0,0.00663]
[1779503689738,31.09,75395.16,0.0,-0.99996,0.0,0.00658]
[1779503694773,31.09,75394.79,0.0,-0.99996,0.0,0.00657]
[1779503701824,31.09,75394.56,0.0,-0.99996,0.0,0.00657]
[1779503706858,31.09,75394.64,0.0,-0.99996,0.0,0.00657]
[1779503713907,31.09,75394.66,0.0,-0.99996,0.0,0.00657]
[1779503715826,31.09,75394.17,0.0,-0.99996,0.0,0.00656]
[1779503715970,31.09,75394.17,0.0,-0.99996,0.0,0.00656]
[1779503716066,31.09,75394.1,0.0,-0.99996,0.0,0.00656]
[1779503716531,31.09,75394.1,0.0,-0.99996,0.0,0.00656]
[1779503716721,31.09,75394.1,0.0,-0.99996,0.0,0.00656]
[1779503724984,31.09,75393.95,0.0,-0.99996,0.0,0.00655]
[1779503726599,31.09,75393.9,0.0,-0.99996,0.0,0.00655]
[1779503726721,31.09,75393.9,0.0,-0.99996,0.0,0.00655]
[1779503727153,31.09,75393.9,0.0,-0.99996,0.0,0.00655]
[1779503727237,31.09,75393.9,0.0,-0.99996,0.0,0.00655]
[1779503727255,31.09,75393.9,0.0,-0.99996,0.0,0.00655]
[1779503734048,31.09,75393.27,0.0,-0.99996,0.0,0.00651]
[1779503737292,31.09,75393.38,0.0,-0.99996,0.0,0.00651]
[1779503737385,31.09,75392.98,0.0,-0.99996,0.0,0.0065]
[1779503737471,31.09,75392.98,0.0,-0.99996,0.0,0.0065]
[1779503738113,31.09,75392.98,0.0,-0.99996,0.0,0.0065]
[1779503738221,31.09,75392.98,0.0,-0.99996,0.0,0.0065]
[1779503738292,31.09,75392.83,0.0,-0.99996,0.0,0.0065]
[1779503748146,31.09,75392.95,0.0,-0.99996,0.0,0.0065]
[1779503753181,31.09,75392.92,0.0,-0.99996,0.0,0.0065]
[1779503760370,31.09,75392.92,0.0,-0.99996,0.0,0.0065]
[1779503760470,31.09,75393.76,0.0,-0.99996,0.0,0.00652]
[1779503761046,31.09,75393.76,0.0,-0.99996,0.0,0.00652]
[1779503761224,31.09,75393.76,0.0,-0.99996,0.0,0.00652]
[1779503761325,31.09,75393.76,0.0,-0.99996,0.0,0.00652]
[1779503767279,31.09,75393.37,0.0,-0.99996,0.0,0.00651]
[1779503772314,31.09,75393.37,0.0,-0.99996,0.0,0.00651]
[1779503776502,31.09,75394.92,0.0,-0.99996,0.0,0.00654]
[1779503776723,31.09,75394.92,0.0,-0.99996,0.0,0.00654]
[1779503777129,31.09,75394.92,0.0,-0.99996,0.0,0.00654]
[1779503777223,31.09,75394.92,0.0,-0.99996,0.0,0.00654]
[1779503777349,31.09,75395.89,0.0,-0.99996,0.0,0.00656]
[1779503785405,31.09,75397.02,0.0,-0.99996,0.0,0.00658]
[1779503786648,31.09,75397.24,0.0,-0.99996,0.0,0.00659]
[1779503786720,31.09,75397.24,0.0,-0.99996,0.0,0.00659]
[1779503787419,31.09,75397.77,0.0,-0.99996,0.0,0.0066]
[1779503787538,31.09,75397.77,0.0,-0.99996,0.0,0.0066]
[1779503787721,31.09,75397.77,0.0,-0.99996,0.0,0.0066]
[1779503793461,31.09,75396.79,0.0,-0.99996,0.0,0.00655]
[1779503798548,31.09,75396.16,0.0,-0.99996,0.0,0.00653]
[1779503798721,31.09,75396.16,0.0,-0.99996,0.0,0.00653]
[1779503799473,31.09,75396.16,0.0,-0.99996,0.0,0.00653]
[1779503798780,31.09,75395.59,0.0,-0.99996,0.0,0.00652]
[1779503801107,31.09,75396.03,0.0,-0.99996,0.0,0.00653]
[1779503801184,31.09,75419.01,0.0,-0.99996,0.0,0.00699]
[1779503801518,31.09,75433.67,0.0,-0.99996,0.0,0.00729]
[1779503802525,31.09,75426.19,0.0,-0.99996,0.0,0.00713]
[1779503803822,31.09,75426.19,0.0,-0.99996,0.0,0.00713]
[1779503803827,31.09,75423.02,0.0,-0.99996,0.0,0.00707]
[1779503804539,31.09,75420.84,0.0,-0.99996,0.0,0.00702]
[1779503806553,31.09,75418.3,0.0,-0.99996,0.0,0.00697]
[1779503812594,31.09,75416.97,0.0,-0.99996,0.0,0.00694]
[1779503817629,31.09,75415.9,0.0,-0.99996,0.0,0.00692]
[1779503822665,31.09,75416.04,0.0,-0.99996,0.0,0.00693]
[1779503825005,31.09,75416.01,0.0,-0.99996,0.0,0.00693]
[1779503825221,31.09,75416.01,0.0,-0.99996,0.0,0.00693]
[1779503825322,31.09,75416.01,0.0,-0.99996,0.0,0.00693]
[1779503826142,31.09,75416.01,0.0,-0.99996,0.0,0.00693]
[1779503826220,31.09,75416.01,0.0,-0.99996,0.0,0.00693]
[1779503831304,31.09,75415.95,0.0,-0.99996,0.0,0.00692]
[1779503831471,31.09,75415.95,0.0,-0.99996,0.0,0.00692]
[1779503831405,31.09,75408.79,0.0,-0.99996,0.0,0.00678]
[1779503831730,31.09,75407.24,0.0,-0.99996,0.0,0.00675]
[1779503833204,31.09,75407.24,0.0,-0.99996,0.0,0.00675]
[1779503833220,31.09,75407.24,0.0,-0.99996,0.0,0.00675]
[1779503838779,31.09,75405.06,0.0,-0.99996,0.0,0.00671]
[1779503842809,31.09,75402.88,0.0,-0.99996,0.0,0.00666]
[1779503850865,31.09,75402.0,0.0,-0.99996,0.0,0.00665]
[1779503852945,31.09,75402.0,0.0,-0.99996,0.0,0.00665]
[1779503852971,31.09,75402.0,0.0,-0.99996,0.0,0.00665]
[1779503852992,31.09,75402.0,0.0,-0.99996,0.0,0.00661]
[1779503853933,31.09,75402.0,0.0,-0.99996,0.0,0.00661]
[1779503853970,31.09,75402.0,0.0,-0.99996,0.0,0.00661]
[1779503860935,31.09,75402.0,0.0,-0.99996,0.0,0.00661]
[1779503865001,31.09,75402.06,0.0,-0.99996,0.0,0.00662]
[1779503865221,31.09,75402.06,0.0,-0.99996,0.0,0.00662]
[1779503865239,31.09,75407.21,0.0,-0.99996,0.0,0.00672]
[1779503866193,31.09,75407.21,0.0,-0.99996,0.0,0.00672]
[1779503866220,31.09,75407.21,0.0,-0.99996,0.0,0.00672]
[1779503866227,31.09,75408.94,0.0,-0.99996,0.0,0.00675]
[1779503872013,31.09,75407.72,0.0,-0.99996,0.0,0.00673]
[1779503872774,31.09,75407.72,0.0,-0.99996,0.0,0.00673]
[1779503872972,31.09,75407.72,0.0,-0.99996,0.0,0.00673]
[1779503873333,31.09,75407.72,0.0,-0.99996,0.0,0.00673]
[1779503873471,31.09,75407.72,0.0,-0.99996,0.0,0.00673]
[1779503873433,31.09,75408.27,0.0,-0.99996,0.0,0.00674]
[1779503877448,31.09,75407.9,0.0,-0.99996,0.0,0.00673]
[1779503877471,31.09,75407.9,0.0,-0.99996,0.0,0.00673]
[1779503877542,31.09,75406.87,0.0,-0.99996,0.0,0.00671]
[1779503878570,31.09,75406.87,0.0,-0.99996,0.0,0.00671]
[1779503878058,31.09,75403.71,0.0,-0.99996,0.0,0.00665]
[1779503878721,31.09,75403.71,0.0,-0.99996,0.0,0.00665]
[1779503884100,31.09,75403.17,0.0,-0.99996,0.0,0.00664]
[1779503889138,31.09,75402.24,0.0,-0.99996,0.0,0.00662]
[1779503895179,31.09,75404.05,0.0,-0.99996,0.0,0.00665]
[1779503901221,31.09,75403.88,0.0,-0.99996,0.0,0.00665]
[1779503909278,31.09,75404.12,0.0,-0.99996,0.0,0.00666]
[1779503911621,31.09,75404.32,0.0,-0.99996,0.0,0.00663]
[1779503911723,31.09,75404.32,0.0,-0.99996,0.0,0.00663]
[1779503912299,31.09,75404.34,0.0,-0.99996,0.0,0.00663]
[1779503913346,31.09,75404.34,0.0,-0.99996,0.0,0.00663]
[1779503913471,31.09,75404.34,0.0,-0.99996,0.0,0.00663]
[1779503920355,31.09,75404.23,0.0,-0.99996,0.0,0.00663]
[1779503925390,31.09,75404.45,0.0,-0.99996,0.0,0.00663]
[1779503935461,31.09,75404.5,0.0,-0.99996,0.0,0.00663]
[1779503938482,31.09,75403.02,0.0,-0.99996,0.0,0.0066]
[1779503943517,31.09,75403.55,0.0,-0.99996,0.0,0.00661]
[1779503948552,31.09,75404.26,0.0,-0.99996,0.0,0.00663]
[1779503954594,31.09,75403.78,0.0,-0.99996,0.0,0.00662]
[1779503959629,31.09,75403.91,0.0,-0.99996,0.0,0.00662]
[1779503964665,31.09,75403.61,0.0,-0.99996,0.0,0.00661]
[1779503969700,31.09,75403.2,0.0,-0.99996,0.0,0.00661]
[1779503974166,31.09,75406.59,0.0,-0.99996,0.0,0.00664]
[1779503975429,31.09,75406.59,0.0,-0.99996,0.0,0.00664]
[1779503975471,31.09,75406.59,0.0,-0.99996,0.0,0.00664]
[1779503975572,31.09,75409.17,0.0,-0.99996,0.0,0.00669]
[1779503975974,31.09,75409.17,0.0,-0.99996,0.0,0.00669]
[1779503976045,31.09,75410.85,0.0,-0.99996,0.0,0.00672]
[1779503981784,31.09,75409.15,0.0,-0.99996,0.0,0.00669]
[1779503986819,31.09,75408.52,0.0,-0.99996,0.0,0.00668]
[1779503991855,31.09,75408.41,0.0,-0.99996,0.0,0.00668]
[1779503996890,31.09,75408.16,0.0,-0.99996,0.0,0.00667]
[1779503998279,31.09,75408.16,0.0,-0.99996,0.0,0.00667]
[1779503998472,31.09,75408.16,0.0,-0.99996,0.0,0.00667]
[1779504003939,31.09,75405.8,0.0,-0.99996,0.0,0.00663]
[1779504004770,31.09,75405.8,0.0,-0.99996,0.0,0.00663]
[1779504004973,31.09,75405.8,0.0,-0.99996,0.0,0.00663]
[1779504007749,31.09,75403.88,0.0,-0.99996,0.0,0.00659]
[1779504007970,31.09,75403.88,0.0,-0.99996,0.0,0.00659]
[1779504007997,31.09,75404.13,0.0,-0.99996,0.0,0.00659]
[1779504013002,31.09,75405.89,0.0,-0.99996,0.0,0.00663]
[1779504016651,31.09,75405.78,0.0,-0.99996,0.0,0.00663]
[1779504016720,31.09,75407.55,0.0,-0.99996,0.0,0.00666]
[1779504022753,31.09,75404.4,0.0,-0.99996,0.0,0.0066]
[1779504022972,31.09,75404.4,0.0,-0.99996,0.0,0.0066]
[1779504025093,31.09,75401.72,0.0,-0.99996,0.0,0.00655]
[1779504025886,31.09,75401.72,0.0,-0.99996,0.0,0.00655]
[1779504025972,31.09,75401.72,0.0,-0.99996,0.0,0.00655]
[1779504026100,31.09,75401.65,0.0,-0.99996,0.0,0.00655]
[1779504029341,31.09,75401.16,0.0,-0.99996,0.0,0.00654]
[1779504029470,31.09,75401.16,0.0,-0.99996,0.0,0.00654]
[1779504035164,31.09,75400.49,0.0,-0.99996,0.0,0.00649]
[1779504043220,31.09,75400.31,0.0,-0.99996,0.0,0.00649]
[1779504044786,31.09,75400.31,0.0,-0.99996,0.0,0.00649]
[1779504044971,31.09,75400.31,0.0,-0.99996,0.0,0.00649]
[1779504047705,31.09,75400.31,0.0,-0.99996,0.0,0.00649]
[1779504047721,31.09,75400.31,0.0,-0.99996,0.0,0.00649]
[1779504048255,31.09,75400.09,0.0,-0.99996,0.0,0.00648]
[1779504050979,31.09,75399.46,0.0,-0.99996,0.0,0.00647]
[1779504051219,31.09,75399.46,0.0,-0.99996,0.0,0.00647]
[1779504051276,31.09,75396.11,0.0,-0.99997,0.0,0.00641]
[1779504056311,31.09,75394.35,0.0,-0.99997,0.0,0.00638]
[1779504060570,31.09,75395.41,0.0,-0.99997,0.0,0.0064]
[1779504060721,31.09,75395.41,0.0,-0.99997,0.0,0.0064]
[1779504064504,31.09,75393.36,0.0,-0.99997,0.0,0.00636]
[1779504064720,31.09,75393.36,0.0,-0.99997,0.0,0.00636]
[1779504064523,31.09,75393.3,0.0,-0.99997,0.0,0.00636]
[1779504070409,31.09,75392.47,0.0,-0.99997,0.0,0.00634]
[1779504072426,31.09,75395.2,0.0,-0.99997,0.0,0.00639]
[1779504073214,31.09,75395.2,0.0,-0.99997,0.0,0.00639]
[1779504073220,31.09,75395.2,0.0,-0.99997,0.0,0.00639]
[1779504073433,31.09,75398.27,0.0,-0.99996,0.0,0.00645]
[1779504078468,31.09,75397.37,0.0,-0.99996,0.0,0.00643]
[1779504085518,31.09,75396.87,0.0,-0.99996,0.0,0.00642]
[1779504090553,31.09,75397.11,0.0,-0.99996,0.0,0.00643]
[1779504094172,31.09,75396.97,0.0,-0.99997,0.0,0.00639]
[1779504094220,31.09,75396.97,0.0,-0.99997,0.0,0.00639]
[1779504097435,31.09,75397.12,0.0,-0.99997,0.0,0.0064]
[1779504097471,31.09,75397.12,0.0,-0.99997,0.0,0.0064]
[1779504097572,31.09,75397.12,0.0,-0.99997,0.0,0.0064]
[1779504100804,31.09,75397.09,0.0,-0.99997,0.0,0.0064]
[1779504100973,31.09,75397.09,0.0,-0.99997,0.0,0.0064]
[1779504106665,31.09,75397.52,0.0,-0.99997,0.0,0.0064]
[1779504114401,31.09,75397.55,0.0,-0.99997,0.0,0.0064]
[1779504119757,31.09,75397.53,0.0,-0.99997,0.0,0.0064]
[1779504121147,31.09,75396.94,0.0,-0.99997,0.0,0.00639]
[1779504121221,31.09,75396.94,0.0,-0.99997,0.0,0.00639]
[1779504123994,31.09,75396.71,0.0,-0.99997,0.0,0.00639]
[1779504124221,31.09,75396.71,0.0,-0.99997,0.0,0.00639]
[1779504124792,31.09,75397.66,0.0,-0.99997,0.0,0.00641]
[1779504125627,31.09,75397.66,0.0,-0.99997,0.0,0.00641]
[1779504125720,31.09,75397.66,0.0,-0.99997,0.0,0.00641]
[1779504125799,31.09,75401.05,0.0,-0.99996,0.0,0.00647]
[1779504130834,31.09,75402.47,0.0,-0.99996,0.0,0.0065]
[1779504136219,31.09,75402.44,0.0,-0.99996,0.0,0.0065]
[1779504136470,31.09,75402.44,0.0,-0.99996,0.0,0.0065]
[1779504138890,31.09,75406.47,0.0,-0.99996,0.0,0.00658]
[1779504139897,31.09,75410.65,0.0,-0.99996,0.0,0.00666]
[1779504141838,31.09,75410.65,0.0,-0.99996,0.0,0.00666]
[1779504141972,31.09,75410.39,0.0,-0.99996,0.0,0.00665]
[1779504142001,31.09,75411.95,0.0,-0.99996,0.0,0.00668]
[1779504145789,31.09,75412.1,0.0,-0.99996,0.0,0.00669]
[1779504145974,31.09,75412.58,0.0,-0.99996,0.0,0.00669]
[1779504150975,31.09,75416.91,0.0,-0.99996,0.0,0.00678]
[1779504152184,31.09,75416.91,0.0,-0.99996,0.0,0.00678]
[1779504152220,31.09,75416.91,0.0,-0.99996,0.0,0.00678]
[1779504152681,31.09,75419.26,0.0,-0.99996,0.0,0.00679]
[1779504160038,31.09,75418.86,0.0,-0.99996,0.0,0.00679]
[1779504166080,31.09,75418.69,0.0,-0.99996,0.0,0.00678]
[1779504167970,31.09,75418.59,0.0,-0.99996,0.0,0.00678]
[1779504171296,31.09,75418.66,0.0,-0.99996,0.0,0.00678]
[1779504171471,31.09,75418.66,0.0,-0.99996,0.0,0.00678]
[1779504171572,31.09,75418.66,0.0,-0.99996,0.0,0.00678]
[1779504177161,31.09,75420.12,0.0,-0.99996,0.0,0.00681]
[1779504181342,31.09,75420.83,0.0,-0.99996,0.0,0.00683]
[1779504181469,31.09,75420.83,0.0,-0.99996,0.0,0.00683]
[1779504181571,31.09,75429.25,0.0,-0.99996,0.0,0.007]
[1779504182196,31.09,75432.71,0.0,-0.99996,0.0,0.00707]
[1779504183203,31.09,75435.28,0.0,-0.99996,0.0,0.00712]
[1779504184210,31.09,75438.83,0.0,-0.99996,0.0,0.0072]
[1779504187418,31.09,75437.91,0.0,-0.99996,0.0,0.00718]
[1779504187472,31.09,75437.91,0.0,-0.99996,0.0,0.00718]
[1779504187800,31.09,75438.3,0.0,-0.99996,0.0,0.00718]
[1779504194281,31.09,75439.23,0.0,-0.99996,0.0,0.0072]
[1779504200323,31.09,75439.01,0.0,-0.99996,0.0,0.0072]
[1779504203973,31.09,75439.7,0.0,-0.99996,0.0,0.00721]
[1779504206695,31.09,75439.79,0.0,-0.99996,0.0,0.00722]
[1779504206723,31.09,75439.79,0.0,-0.99996,0.0,0.00722]
[1779504206763,31.09,75439.79,0.0,-0.99996,0.0,0.00722]
[1779504213414,31.09,75439.75,0.0,-0.99996,0.0,0.00718]
[1779504218449,31.09,75439.7,0.0,-0.99996,0.0,0.00718]
[1779504219226,31.09,75439.7,0.0,-0.99996,0.0,0.00718]
[1779504219470,31.09,75439.7,0.0,-0.99996,0.0,0.00718]
[1779504224491,31.09,75437.58,0.0,-0.99996,0.0,0.00714]
[1779504227774,31.09,75437.18,0.0,-0.99996,0.0,0.00713]
[1779504227864,31.09,75437.18,0.0,-0.99996,0.0,0.00713]
[1779504227823,31.09,75437.18,0.0,-0.99996,0.0,0.00713]
[1779504227971,31.09,75437.18,0.0,-0.99996,0.0,0.00713]
[1779504230533,31.09,75434.11,0.0,-0.99996,0.0,0.00706]
[1779504235568,31.09,75433.56,0.0,-0.99996,0.0,0.00705]
[1779504236127,31.09,75433.56,0.0,-0.99996,0.0,0.00705]
[1779504236221,31.09,75433.56,0.0,-0.99996,0.0,0.00705]
[1779504236265,31.09,75433.56,0.0,-0.99996,0.0,0.00705]
[1779504236470,31.09,75433.56,0.0,-0.99996,0.0,0.00705]
[1779504236575,31.09,75433.55,0.0,-0.99996,0.0,0.00705]
[1779504241610,31.09,75433.55,0.0,-0.99996,0.0,0.00705]
[1779504244381,31.09,75433.16,0.0,-0.99996,0.0,0.00704]
[1779504244390,31.09,75433.16,0.0,-0.99996,0.0,0.00704]
[1779504244472,31.09,75433.16,0.0,-0.99996,0.0,0.00704]
[1779504244631,31.09,75432.94,0.0,-0.99996,0.0,0.00704]
[1779504249860,31.09,75433.22,0.0,-0.99996,0.0,0.00704]
[1779504259737,31.09,75433.61,0.0,-0.99996,0.0,0.00705]
[1779504264772,31.09,75433.29,0.0,-0.99996,0.0,0.00705]
[1779504266329,31.09,75433.25,0.0,-0.99996,0.0,0.00705]
[1779504266471,31.09,75433.25,0.0,-0.99996,0.0,0.00705]
[1779504266521,31.09,75433.25,0.0,-0.99996,0.0,0.00705]
[1779504266720,31.09,75433.25,0.0,-0.99996,0.0,0.00705]
[1779504266822,31.09,75433.25,0.0,-0.99996,0.0,0.00705]
[1779504273835,31.09,75433.82,0.0,-0.99996,0.0,0.00702]
[1779504278870,31.09,75433.13,0.0,-0.99996,0.0,0.00701]
[1779504282905,31.09,75424.24,0.0,-0.99996,0.0,0.00683]
[1779504283912,31.09,75423.58,0.0,-0.99996,0.0,0.00682]
[1779504284971,31.09,75423.58,0.0,-0.99996,0.0,0.00682]
[1779504284919,31.09,75419.29,0.0,-0.99996,0.0,0.00673]
[1779504285221,31.09,75419.29,0.0,-0.99996,0.0,0.00673]
[1779504285580,31.09,75419.29,0.0,-0.99996,0.0,0.00673]
[1779504285722,31.09,75419.29,0.0,-0.99996,0.0,0.00673]
[1779504285926,31.09,75418.89,0.0,-0.99996,0.0,0.00672]
[1779504288947,31.09,75404.04,0.0,-0.99996,0.0,0.00644]
[1779504289955,31.09,75400.2,0.0,-0.99997,0.0,0.00636]
[1779504290962,31.09,75400.03,0.0,-0.99997,0.0,0.00636]
[1779504292976,31.09,75397.85,0.0,-0.99997,0.0,0.00632]
[1779504294034,31.09,75397.14,0.0,-0.99997,0.0,0.00631]
[1779504294205,31.09,75397.14,0.0,-0.99997,0.0,0.00631]
[1779504294221,31.09,75397.14,0.0,-0.99997,0.0,0.00631]
[1779504294990,31.09,75397.21,0.0,-0.99997,0.0,0.00631]
[1779504298011,31.09,75405.36,0.0,-0.99996,0.0,0.00646]
[1779504300029,31.09,75407.24,0.0,-0.99996,0.0,0.0065]
[1779504302195,31.09,75407.71,0.0,-0.99996,0.0,0.00651]
[1779504302225,31.09,75407.71,0.0,-0.99996,0.0,0.00651]
[1779504302296,31.09,75407.71,0.0,-0.99996,0.0,0.00651]
[1779504302472,31.09,75407.71,0.0,-0.99996,0.0,0.00651]
[1779504302521,31.09,75407.59,0.0,-0.99996,0.0,0.0065]
[1779504304055,31.09,75410.13,0.0,-0.99996,0.0,0.00655]
[1779504309282,31.09,75410.42,0.0,-0.99996,0.0,0.00656]
[1779504309339,31.09,75410.42,0.0,-0.99996,0.0,0.00656]
[1779504309470,31.09,75410.42,0.0,-0.99996,0.0,0.00656]
[1779504309572,31.09,75410.18,0.0,-0.99996,0.0,0.00655]
[1779504314126,31.09,75413.11,0.0,-0.99996,0.0,0.00661]
[1779504316028,31.09,75413.9,0.0,-0.99996,0.0,0.00662]
[1779504316126,31.09,75413.9,0.0,-0.99996,0.0,0.00662]
[1779504316221,31.09,75413.9,0.0,-0.99996,0.0,0.00662]
[1779504316230,31.09,75413.87,0.0,-0.99996,0.0,0.00662]
[1779504324196,31.09,75413.73,0.0,-0.99996,0.0,0.00662]
[1779504329231,31.09,75414.85,0.0,-0.99996,0.0,0.00664]
[1779504330238,31.09,75420.43,0.0,-0.99996,0.0,0.00675]
[1779504331245,31.09,75422.06,0.0,-0.99996,0.0,0.00675]
[1779504333239,31.09,75421.64,0.0,-0.99996,0.0,0.00674]
[1779504333310,31.09,75421.64,0.0,-0.99996,0.0,0.00674]
[1779504333471,31.09,75421.64,0.0,-0.99996,0.0,0.00674]
[1779504333539,31.09,75421.61,0.0,-0.99996,0.0,0.00674]
[1779504334266,31.09,75419.27,0.0,-0.99996,0.0,0.0067]
[1779504338578,31.09,75418.27,0.0,-0.99996,0.0,0.00668]
[1779504338588,31.09,75418.27,0.0,-0.99996,0.0,0.00668]
[1779504338723,31.09,75418.27,0.0,-0.99996,0.0,0.00668]
[1779504338822,31.09,75417.73,0.0,-0.99996,0.0,0.00667]
[1779504344336,31.09,75415.8,0.0,-0.99996,0.0,0.00663]
[1779504345429,31.09,75415.8,0.0,-0.99996,0.0,0.00663]
[1779504345472,31.09,75415.8,0.0,-0.99996,0.0,0.00663]
[1779504345524,31.09,75415.89,0.0,-0.99996,0.0,0.00663]
[1779504346231,31.09,75415.89,0.0,-0.99996,0.0,0.00663]
[1779504346469,31.09,75415.89,0.0,-0.99996,0.0,0.00663]
[1779504352392,31.09,75415.28,0.0,-0.99996,0.0,0.00662]
[1779504355413,31.09,75410.81,0.0,-0.99996,0.0,0.00653]
[1779504356237,31.09,75410.81,0.0,-0.99996,0.0,0.00653]
[1779504356469,31.09,75410.81,0.0,-0.99996,0.0,0.00653]
[1779504356685,31.09,75410.81,0.0,-0.99996,0.0,0.00653]
[1779504356720,31.09,75410.81,0.0,-0.99996,0.0,0.00653]
[1779504356739,31.09,75409.81,0.0,-0.99996,0.0,0.00651]
[1779504362463,31.09,75409.25,0.0,-0.99996,0.0,0.0065]
[1779504365047,31.09,75408.97,0.0,-0.99996,0.0,0.0065]
[1779504365215,31.09,75408.78,0.0,-0.99996,0.0,0.00649]
[1779504365223,31.09,75408.78,0.0,-0.99996,0.0,0.00649]
[1779504365470,31.09,75408.78,0.0,-0.99996,0.0,0.00649]
[1779504365484,31.09,75408.07,0.0,-0.99996,0.0,0.00648]
[1779504369919,31.09,75410.02,0.0,-0.99996,0.0,0.00652]
[1779504369970,31.09,75410.02,0.0,-0.99996,0.0,0.00652]
[1779504369977,31.09,75408.66,0.0,-0.99996,0.0,0.00649]
[1779504370124,31.09,75408.66,0.0,-0.99996,0.0,0.00649]
[1779504370219,31.09,75408.66,0.0,-0.99996,0.0,0.00649]
[1779504374547,31.09,75412.64,0.0,-0.99996,0.0,0.00657]
[1779504376370,31.09,75414.62,0.0,-0.99996,0.0,0.00661]
[1779504376474,31.09,75414.62,0.0,-0.99996,0.0,0.00661]
[1779504376511,31.09,75414.62,0.0,-0.99996,0.0,0.00661]
[1779504376719,31.09,75414.62,0.0,-0.99996,0.0,0.00661]
[1779504376820,31.09,75414.56,0.0,-0.99996,0.0,0.00661]
[1779504382603,31.09,75416.38,0.0,-0.99996,0.0,0.00664]
[1779504384617,31.09,75419.13,0.0,-0.99996,0.0,0.0067]
[1779504385363,31.09,75419.13,0.0,-0.99996,0.0,0.0067]
[1779504385469,31.09,75419.13,0.0,-0.99996,0.0,0.0067]
[1779504385588,31.09,75419.13,0.0,-0.99996,0.0,0.0067]
[1779504385720,31.09,75419.13,0.0,-0.99996,0.0,0.0067]
[1779504385821,31.09,75419.18,0.0,-0.99996,0.0,0.0067]
[1779504390872,31.09,75419.91,0.0,-0.99996,0.0,0.00671]
[1779504390972,31.09,75419.91,0.0,-0.99996,0.0,0.00671]
[1779504391027,31.09,75418.88,0.0,-0.99996,0.0,0.00666]
[1779504396702,31.09,75419.58,0.0,-0.99996,0.0,0.00667]
[1779504397824,31.09,75419.58,0.0,-0.99996,0.0,0.00667]
[1779504397970,31.09,75419.58,0.0,-0.99996,0.0,0.00667]
[1779504398031,31.09,75419.67,0.0,-0.99996,0.0,0.00667]
[1779504407779,31.09,75420.91,0.0,-0.99996,0.0,0.0067]
[1779504410086,31.09,75420.99,0.0,-0.99996,0.0,0.0067]
[1779504410221,31.09,75420.95,0.0,-0.99996,0.0,0.0067]
[1779504410352,31.09,75420.95,0.0,-0.99996,0.0,0.0067]
[1779504410472,31.09,75420.95,0.0,-0.99996,0.0,0.0067]
[1779504410556,31.09,75420.95,0.0,-0.99996,0.0,0.0067]
[1779504416842,31.09,75421.71,0.0,-0.99996,0.0,0.00671]
[1779504419863,31.09,75425.05,0.0,-0.99996,0.0,0.00678]
[1779504420782,31.09,75425.05,0.0,-0.99996,0.0,0.00678]
[1779504420909,31.09,75425.05,0.0,-0.99996,0.0,0.00678]
[1779504420972,31.09,75425.05,0.0,-0.99996,0.0,0.00678]
[1779504421073,31.09,75425.04,0.0,-0.99996,0.0,0.00678]
[1779504423891,31.09,75429.09,0.0,-0.99996,0.0,0.00686]
[1779504428926,31.09,75432.4,0.0,-0.99996,0.0,0.00693]
[1779504431090,31.09,75432.45,0.0,-0.99996,0.0,0.00693]
[1779504431220,31.09,75432.23,0.0,-0.99996,0.0,0.00692]
[1779504431358,31.09,75432.23,0.0,-0.99996,0.0,0.00692]
[1779504431470,31.09,75432.23,0.0,-0.99996,0.0,0.00692]
[1779504431947,31.09,75432.34,0.0,-0.99996,0.0,0.00693]
[1779504436982,31.09,75433.68,0.0,-0.99996,0.0,0.00695]
[1779504437481,31.09,75433.68,0.0,-0.99996,0.0,0.00695]
[1779504437720,31.09,75433.68,0.0,-0.99996,0.0,0.00695]
[1779504437975,31.09,75433.68,0.0,-0.99996,0.0,0.00695]
[1779504437989,31.09,75432.92,0.0,-0.99996,0.0,0.00694]
[1779504444031,31.09,75432.39,0.0,-0.99996,0.0,0.00693]
[1779504449068,31.09,75432.02,0.0,-0.99996,0.0,0.00692]
[1779504454019,31.09,75432.39,0.0,-0.99996,0.0,0.0069]
[1779504454103,31.09,75432.66,0.0,-0.99996,0.0,0.0069]
[1779504454209,31.09,75432.66,0.0,-0.99996,0.0,0.0069]
[1779504454219,31.09,75432.66,0.0,-0.99996,0.0,0.0069]
[1779504463166,31.09,75431.61,0.0,-0.99996,0.0,0.00688]
[1779504470076,31.09,75431.65,0.0,-0.99996,0.0,0.00688]
[1779504470170,31.09,75431.65,0.0,-0.99996,0.0,0.00688]
[1779504470221,31.09,75431.65,0.0,-0.99996,0.0,0.00688]
[1779504470322,31.09,75431.65,0.0,-0.99996,0.0,0.00688]
[1779504475815,31.09,75432.07,0.0,-0.99996,0.0,0.00689]
[1779504475972,31.09,75432.07,0.0,-0.99996,0.0,0.00689]
[1779504476000,31.09,75432.07,0.0,-0.99996,0.0,0.00689]
[1779504476073,31.09,75434.39,0.0,-0.99996,0.0,0.00694]
[1779504476221,31.09,75434.39,0.0,-0.99996,0.0,0.00694]
[1779504482207,31.09,75437.67,0.0,-0.99996,0.0,0.007]
[1779504482221,31.09,75437.67,0.0,-0.99996,0.0,0.007]
[1779504482525,31.09,75437.67,0.0,-0.99996,0.0,0.007]
[1779504482719,31.09,75437.67,0.0,-0.99996,0.0,0.007]
[1779504482721,31.09,75439.72,0.0,-0.99996,0.0,0.00704]
[1779504488341,31.09,75439.96,0.0,-0.99996,0.0,0.00705]
[1779504491362,31.09,75437.86,0.0,-0.99996,0.0,0.00701]
[1779504492451,31.09,75437.86,0.0,-0.99996,0.0,0.00701]
[1779504492472,31.09,75437.86,0.0,-0.99996,0.0,0.00701]
[1779504492677,31.09,75437.86,0.0,-0.99996,0.0,0.00701]
[1779504492720,31.09,75437.86,0.0,-0.99996,0.0,0.00701]
[1779504492821,31.09,75435.44,0.0,-0.99996,0.0,0.00696]
[1779504499418,31.09,75436.78,0.0,-0.99996,0.0,0.00698]
[1779504502505,31.09,75438.0,0.0,-0.99996,0.0,0.00701]
[1779504502684,31.09,75438.0,0.0,-0.99996,0.0,0.00701]
[1779504502721,31.09,75438.0,0.0,-0.99996,0.0,0.00701]
[1779504502785,31.09,75438.4,0.0,-0.99996,0.0,0.00702]
[1779504508483,31.09,75439.16,0.0,-0.99996,0.0,0.00703]
[1779504512613,31.09,75438.91,0.0,-0.99996,0.0,0.00699]
[1779504512720,31.09,75438.91,0.0,-0.99996,0.0,0.00699]
[1779504512737,31.09,75438.91,0.0,-0.99996,0.0,0.00699]
[1779504512978,31.09,75438.91,0.0,-0.99996,0.0,0.00699]
[1779504513073,31.09,75438.77,0.0,-0.99996,0.0,0.00699]
[1779504518554,31.09,75438.41,0.0,-0.99996,0.0,0.00698]
[1779504523592,31.09,75438.54,0.0,-0.99996,0.0,0.00699]
[1779504528627,31.09,75438.22,0.0,-0.99996,0.0,0.00698]
[1779504531648,31.09,75440.31,0.0,-0.99996,0.0,0.00702]
[1779504532655,31.09,75443.14,0.0,-0.99996,0.0,0.00708]
[1779504533259,31.09,75443.14,0.0,-0.99996,0.0,0.00708]
[1779504533360,31.09,75443.14,0.0,-0.99996,0.0,0.00708]
[1779504533473,31.09,75443.14,0.0,-0.99996,0.0,0.00708]
[1779504533662,31.09,75444.16,0.0,-0.99996,0.0,0.0071]
[1779504538697,31.09,75444.67,0.0,-0.99996,0.0,0.00711]
[1779504541718,31.09,75439.51,0.0,-0.99996,0.0,0.00701]
[1779504543277,31.09,75438.55,0.0,-0.99996,0.0,0.00699]
[1779504543427,31.09,75438.55,0.0,-0.99996,0.0,0.00699]
[1779504543471,31.09,75438.55,0.0,-0.99996,0.0,0.00699]
[1779504543732,31.09,75440.19,0.0,-0.99996,0.0,0.00702]
[1779504545746,31.09,75444.57,0.0,-0.99996,0.0,0.00711]
[1779504547841,31.09,75445.21,0.0,-0.99996,0.0,0.00713]
[1779504547931,31.09,75445.21,0.0,-0.99996,0.0,0.00713]
[1779504547971,31.09,75445.21,0.0,-0.99996,0.0,0.00713]
[1779504548032,31.09,75446.66,0.0,-0.99996,0.0,0.00716]
[1779504554809,31.09,75446.65,0.0,-0.99996,0.0,0.00716]
[1779504560851,31.09,75448.63,0.0,-0.99996,0.0,0.0072]
[1779504561858,31.09,75450.82,0.0,-0.99996,0.0,0.00724]
[1779504562765,31.09,75450.82,0.0,-0.99996,0.0,0.00724]
[1779504562971,31.09,75450.82,0.0,-0.99996,0.0,0.00724]
[1779504563169,31.09,75450.82,0.0,-0.99996,0.0,0.00724]
[1779504563222,31.09,75450.82,0.0,-0.99996,0.0,0.00724]
[1779504563072,31.09,75451.05,0.0,-0.99996,0.0,0.00725]
[1779504567900,31.09,75453.04,0.0,-0.99996,0.0,0.00729]
[1779504568907,31.09,75457.03,0.0,-0.99996,0.0,0.00738]
[1779504569423,31.09,75457.03,0.0,-0.99996,0.0,0.00738]
[1779504569469,31.09,75457.03,0.0,-0.99996,0.0,0.00738]
[1779504570024,31.09,75457.03,0.0,-0.99996,0.0,0.00738]
[1779504570220,31.09,75457.03,0.0,-0.99996,0.0,0.00738]
[1779504570248,31.09,75456.21,0.0,-0.99996,0.0,0.00736]
[1779504570920,31.09,75458.26,0.0,-0.99996,0.0,0.0074]
[1779504571928,31.09,75461.19,0.0,-0.99996,0.0,0.00743]
[1779504575163,31.09,75461.02,0.0,-0.99996,0.0,0.00743]
[1779504575220,31.09,75461.02,0.0,-0.99996,0.0,0.00743]
[1779504575201,31.09,75460.53,0.0,-0.99996,0.0,0.00742]
[1779504575315,31.09,75460.53,0.0,-0.99996,0.0,0.00742]
[1779504575471,31.09,75460.53,0.0,-0.99996,0.0,0.00742]
[1779504575956,31.09,75459.76,0.0,-0.99996,0.0,0.0074]
[1779504581998,31.09,75459.83,0.0,-0.99996,0.0,0.0074]
[1779504589048,31.09,75459.77,0.0,-0.99996,0.0,0.0074]
[1779504591392,31.09,75460.84,0.0,-0.99996,0.0,0.00742]
[1779504591470,31.09,75460.84,0.0,-0.99996,0.0,0.00742]
[1779504591637,31.09,75460.84,0.0,-0.99996,0.0,0.00742]
[1779504591720,31.09,75460.84,0.0,-0.99996,0.0,0.00742]
[1779504592069,31.09,75460.8,0.0,-0.99996,0.0,0.00742]
[1779504598111,31.09,75460.36,0.0,-0.99996,0.0,0.00741]
[1779504599117,31.09,75462.18,0.0,-0.99996,0.0,0.00745]
[1779504601132,31.09,75458.86,0.0,-0.99996,0.0,0.00738]
[1779504602139,31.09,75457.47,0.0,-0.99996,0.0,0.00735]
[1779504604152,31.09,75455.79,0.0,-0.99996,0.0,0.00731]
[1779504605269,31.09,75455.79,0.0,-0.99996,0.0,0.00731]
[1779504605469,31.09,75455.85,0.0,-0.99996,0.0,0.00732]
[1779504606112,31.09,75455.85,0.0,-0.99996,0.0,0.00732]
[1779504606219,31.09,75455.85,0.0,-0.99996,0.0,0.00732]
[1779504606204,31.09,75455.85,0.0,-0.99996,0.0,0.00732]
[1779504607174,31.09,75457.16,0.0,-0.99996,0.0,0.00734]
[1779504610195,31.09,75459.08,0.0,-0.99996,0.0,0.00739]
[1779504615230,31.09,75458.95,0.0,-0.99996,0.0,0.00738]
[1779504619725,31.09,75458.92,0.0,-0.99996,0.0,0.00738]
[1779504619974,31.09,75458.92,0.0,-0.99996,0.0,0.00738]
[1779504620262,31.09,75458.92,0.0,-0.99996,0.0,0.00738]
[1779504620048,31.09,75458.92,0.0,-0.99996,0.0,0.00738]
[1779504620469,31.09,75458.92,0.0,-0.99996,0.0,0.00738]
[1779504622279,31.09,75461.12,0.0,-0.99996,0.0,0.00743]
[1779504623286,31.09,75462.81,0.0,-0.99996,0.0,0.00747]
[1779504625291,31.09,75462.54,0.0,-0.99996,0.0,0.00746]
[1779504625300,31.09,75457.67,0.0,-0.99996,0.0,0.00735]
[1779504625475,31.09,75457.67,0.0,-0.99996,0.0,0.00735]
[1779504625722,31.09,75457.67,0.0,-0.99996,0.0,0.00735]
[1779504626307,31.09,75454.96,0.0,-0.99996,0.0,0.0073]
[1779504627314,31.09,75452.97,0.0,-0.99996,0.0,0.00725]
[1779504628321,31.09,75450.83,0.0,-0.99996,0.0,0.00721]
[1779504629328,31.09,75449.28,0.0,-0.99996,0.0,0.00718]
[1779504630772,31.09,75449.28,0.0,-0.99996,0.0,0.00718]
[1779504630807,31.09,75449.28,0.0,-0.99996,0.0,0.00718]
[1779504637309,31.09,75448.1,0.0,-0.99996,0.0,0.00712]
[1779504637470,31.09,75448.41,0.0,-0.99996,0.0,0.00712]
[1779504638145,31.09,75448.41,0.0,-0.99996,0.0,0.00712]
[1779504638222,31.09,75448.41,0.0,-0.99996,0.0,0.00712]
[1779504638323,31.09,75449.12,0.0,-0.99996,0.0,0.00714]
[1779504643426,31.09,75448.17,0.0,-0.99996,0.0,0.00712]
[1779504648461,31.09,75449.34,0.0,-0.99996,0.0,0.00714]
[1779504651267,31.09,75449.34,0.0,-0.99996,0.0,0.00714]
[1779504651469,31.09,75449.37,0.0,-0.99996,0.0,0.00714]
[1779504651973,31.09,75449.37,0.0,-0.99996,0.0,0.00714]
[1779504652073,31.09,75449.37,0.0,-0.99996,0.0,0.00714]
[1779504657732,31.09,75450.07,0.0,-0.99996,0.0,0.00716]
[1779504658599,31.09,75450.07,0.0,-0.99996,0.0,0.00716]
[1779504658720,31.09,75450.07,0.0,-0.99996,0.0,0.00716]
[1779504664095,31.09,75450.44,0.0,-0.99996,0.0,0.00717]
[1779504664220,31.09,75450.44,0.0,-0.99996,0.0,0.00717]
[1779504664321,31.09,75450.44,0.0,-0.99996,0.0,0.00717]
[1779504669609,31.09,75451.33,0.0,-0.99996,0.0,0.00719]
[1779504673970,31.09,75452.25,0.0,-0.99996,0.0,0.0072]
[1779504674649,31.09,75456.95,0.0,-0.99996,0.0,0.0073]
[1779504676116,31.09,75456.95,0.0,-0.99996,0.0,0.0073]
[1779504676220,31.09,75456.95,0.0,-0.99996,0.0,0.0073]
[1779504676321,31.09,75458.71,0.0,-0.99996,0.0,0.00734]
[1779504677205,31.09,75458.71,0.0,-0.99996,0.0,0.00734]
[1779504677221,31.09,75458.71,0.0,-0.99996,0.0,0.00734]
[1779504682705,31.09,75461.05,0.0,-0.99996,0.0,0.00739]
[1779504685270,31.09,75461.09,0.0,-0.99996,0.0,0.00739]
[1779504685472,31.09,75462.15,0.0,-0.99996,0.0,0.00742]
[1779504686434,31.09,75462.34,0.0,-0.99996,0.0,0.00742]
[1779504686469,31.09,75462.34,0.0,-0.99996,0.0,0.00742]
[1779504686733,31.09,75462.46,0.0,-0.99996,0.0,0.00742]
[1779504689754,31.09,75464.97,0.0,-0.99996,0.0,0.00748]
[1779504690485,31.09,75464.97,0.0,-0.99996,0.0,0.00748]
[1779504690721,31.09,75464.97,0.0,-0.99996,0.0,0.00748]
[1779504692775,31.09,75467.77,0.0,-0.99996,0.0,0.0075]
[1779504696066,31.09,75468.58,0.0,-0.99996,0.0,0.00752]
[1779504696223,31.09,75468.58,0.0,-0.99996,0.0,0.00752]
[1779504696658,31.09,75467.98,0.0,-0.99996,0.0,0.00751]
[1779504696721,31.09,75467.98,0.0,-0.99996,0.0,0.00751]
[1779504696822,31.09,75467.98,0.0,-0.99996,0.0,0.00751]
[1779504701838,31.09,75466.89,0.0,-0.99996,0.0,0.00748]
[1779504704761,31.09,75467.02,0.0,-0.99996,0.0,0.00749]
[1779504704974,31.09,75467.02,0.0,-0.99996,0.0,0.00749]
[1779504710902,31.09,75464.53,0.0,-0.99996,0.0,0.00743]
[1779504713002,31.09,75465.77,0.0,-0.99996,0.0,0.00746]
[1779504713224,31.09,75465.77,0.0,-0.99996,0.0,0.00746]
[1779504713650,31.09,75464.68,0.0,-0.99996,0.0,0.00744]
[1779504713720,31.09,75464.68,0.0,-0.99996,0.0,0.00744]
[1779504713922,31.09,75464.83,0.0,-0.99996,0.0,0.00744]
[1779504718958,31.09,75464.9,0.0,-0.99996,0.0,0.00744]
[1779504724027,31.09,75464.49,0.0,-0.99996,0.0,0.00743]
[1779504724223,31.09,75464.49,0.0,-0.99996,0.0,0.00743]
[1779504732049,31.09,75466.07,0.0,-0.99996,0.0,0.00747]
[1779504738091,31.09,75466.83,0.0,-0.99996,0.0,0.00748]
[1779504740622,31.09,75466.55,0.0,-0.99996,0.0,0.00748]
[1779504740725,31.09,75466.55,0.0,-0.99996,0.0,0.00748]
[1779504741237,31.09,75466.55,0.0,-0.99996,0.0,0.00748]
[1779504741322,31.09,75466.14,0.0,-0.99996,0.0,0.00747]
[1779504741470,31.09,75466.14,0.0,-0.99996,0.0,0.00747]
[1779504746749,31.09,75466.98,0.0,-0.99996,0.0,0.00749]
[1779504746777,31.09,75466.98,0.0,-0.99996,0.0,0.00749]
[1779504746974,31.09,75466.98,0.0,-0.99996,0.0,0.00749]
[1779504752190,31.09,75466.75,0.0,-0.99996,0.0,0.00745]
[1779504754202,31.09,75466.75,0.0,-0.99996,0.0,0.00745]
[1779504754220,31.09,75466.75,0.0,-0.99996,0.0,0.00745]
[1779504754304,31.09,75467.25,0.0,-0.99996,0.0,0.00746]
[1779504758232,31.09,75470.77,0.0,-0.99996,0.0,0.00753]
[1779504761712,31.09,75470.44,0.0,-0.99996,0.0,0.00753]
[1779504761724,31.09,75470.44,0.0,-0.99996,0.0,0.00753]
[1779504761825,31.09,75470.44,0.0,-0.99996,0.0,0.00753]
[1779504761975,31.09,75470.44,0.0,-0.99996,0.0,0.00753]
[1779504764275,31.09,75472.77,0.0,-0.99996,0.0,0.00758]
[1779504769309,31.09,75476.32,0.0,-0.99996,0.0,0.00766]
[1779504772783,31.09,75477.39,0.0,-0.99996,0.0,0.00768]
[1779504772898,31.09,75477.39,0.0,-0.99996,0.0,0.00768]
[1779504772974,31.09,75477.39,0.0,-0.99996,0.0,0.00768]
[1779504774258,31.09,75478.16,0.0,-0.99996,0.0,0.0077]
[1779504774471,31.09,75478.16,0.0,-0.99996,0.0,0.0077]
[1779504774351,31.09,75478.16,0.0,-0.99996,0.0,0.0077]
[1779504776358,31.09,75474.55,0.0,-0.99996,0.0,0.00762]
[1779504781393,31.09,75474.89,0.0,-0.99996,0.0,0.00763]
[1779504786428,31.09,75475.01,0.0,-0.99996,0.0,0.00763]
[1779504790818,31.09,75474.95,0.0,-0.99996,0.0,0.00763]
[1779504790930,31.09,75474.95,0.0,-0.99996,0.0,0.00763]
[1779504790981,31.09,75474.95,0.0,-0.99996,0.0,0.00763]
[1779504791008,31.09,75474.95,0.0,-0.99996,0.0,0.00763]
[1779504793973,31.09,75474.79,0.0,-0.99996,0.0,0.00762]
[1779504794087,31.09,75474.79,0.0,-0.99996,0.0,0.00762]
[1779504795984,31.09,75474.82,0.0,-0.99996,0.0,0.00762]
[1779504796097,31.09,75474.82,0.0,-0.99996,0.0,0.00762]
[1779504796502,31.09,75478.07,0.0,-0.99996,0.0,0.0077]
[1779504799612,31.09,75479.47,0.0,-0.99996,0.0,0.00773]
[1779504799667,31.09,75479.47,0.0,-0.99996,0.0,0.00773]
[1779504799722,31.09,75479.47,0.0,-0.99996,0.0,0.00773]
[1779504799830,31.09,75479.47,0.0,-0.99996,0.0,0.00773]
[1779504799931,31.09,75475.9,0.0,-0.99996,0.0,0.00765]
[1779504801976,31.09,75474.84,0.0,-0.99996,0.0,0.00762]
[1779504802035,31.09,75474.84,0.0,-0.99996,0.0,0.00762]
[1779504803527,31.09,75473.15,0.0,-0.99996,0.0,0.00759]
[1779504803720,31.09,75473.15,0.0,-0.99996,0.0,0.00759]
[1779504803822,31.09,75472.53,0.0,-0.99996,0.0,0.00757]
[1779504808246,31.09,75473.38,0.0,-0.99996,0.0,0.00759]
[1779504808331,31.09,75473.38,0.0,-0.99996,0.0,0.00759]
[1779504808472,31.09,75473.38,0.0,-0.99996,0.0,0.00759]
[1779504818657,31.09,75473.77,0.0,-0.99996,0.0,0.00756]
[1779504823553,31.09,75473.75,0.0,-0.99996,0.0,0.00756]
[1779504823668,31.09,75473.75,0.0,-0.99996,0.0,0.00756]
[1779504823722,31.09,75473.75,0.0,-0.99996,0.0,0.00756]
[1779504825863,31.09,75473.75,0.0,-0.99996,0.0,0.00756]
[1779504825970,31.09,75473.75,0.0,-0.99996,0.0,0.00756]
[1779504828727,31.09,75473.74,0.0,-0.99996,0.0,0.00756]
[1779504833762,31.09,75473.93,0.0,-0.99996,0.0,0.00757]
[1779504838797,31.09,75473.82,0.0,-0.99996,0.0,0.00757]
[1779504843832,31.09,75475.08,0.0,-0.99996,0.0,0.00759]
[1779504848867,31.09,75475.94,0.0,-0.99996,0.0,0.00761]
[1779504849559,31.09,75475.94,0.0,-0.99996,0.0,0.00761]
[1779504849607,31.09,75475.94,0.0,-0.99996,0.0,0.00761]
[1779504849727,31.09,75475.94,0.0,-0.99996,0.0,0.00761]
[1779504849841,31.09,75475.94,0.0,-0.99996,0.0,0.00761]
[1779504851972,31.09,75476.18,0.0,-0.99996,0.0,0.00762]
[1779504852086,31.09,75476.18,0.0,-0.99996,0.0,0.00762]
[1779504855972,31.09,75476.04,0.0,-0.99996,0.0,0.00761]
[1779504856093,31.09,75476.04,0.0,-0.99996,0.0,0.00761]
[1779504859976,31.09,75475.61,0.0,-0.99996,0.0,0.00761]
[1779504860088,31.09,75475.61,0.0,-0.99996,0.0,0.00761]
[1779504861043,31.09,75475.54,0.0,-0.99996,0.0,0.0076]
[1779504861221,31.09,75475.54,0.0,-0.99996,0.0,0.0076]
[1779504861322,31.09,75475.54,0.0,-0.99996,0.0,0.0076]
[1779504861977,31.09,75475.54,0.0,-0.99996,0.0,0.0076]
[1779504861996,31.09,75475.54,0.0,-0.99996,0.0,0.0076]
[1779504863972,31.09,75472.12,0.0,-0.99996,0.0,0.00753]
[1779504864979,31.09,75469.88,0.0,-0.99996,0.0,0.00748]
[1779504865972,31.09,75469.88,0.0,-0.99996,0.0,0.00748]
[1779504866096,31.09,75469.88,0.0,-0.99996,0.0,0.00748]
[1779504867889,31.09,75469.89,0.0,-0.99996,0.0,0.00748]
[1779504867975,31.09,75469.89,0.0,-0.99996,0.0,0.00748]
[1779504868007,31.09,75469.89,0.0,-0.99996,0.0,0.00748]
[1779504868095,31.09,75469.73,0.0,-0.99996,0.0,0.00748]
[1779504871973,31.09,75469.58,0.0,-0.99996,0.0,0.00744]
[1779504872036,31.09,75469.58,0.0,-0.99996,0.0,0.00744]
[1779504873974,31.09,75469.58,0.0,-0.99996,0.0,0.00744]
[1779504874093,31.09,75469.58,0.0,-0.99996,0.0,0.00744]
[1779504877973,31.09,75469.6,0.0,-0.99996,0.0,0.00744]
[1779504878087,31.09,75469.6,0.0,-0.99996,0.0,0.00744]
[1779504878680,31.09,75470.27,0.0,-0.99996,0.0,0.00745]
[1779504878720,31.09,75470.27,0.0,-0.99996,0.0,0.00745]
[1779504879081,31.09,75470.2,0.0,-0.99996,0.0,0.00745]
[1779504879973,31.09,75470.2,0.0,-0.99996,0.0,0.00745]
[1779504880091,31.09,75470.2,0.0,-0.99996,0.0,0.00745]
[1779504883976,31.09,75470.26,0.0,-0.99996,0.0,0.00745]
[1779504884090,31.09,75470.26,0.0,-0.99996,0.0,0.00745]
[1779504889151,31.09,75470.61,0.0,-0.99996,0.0,0.00746]
[1779504894185,31.09,75471.82,0.0,-0.99996,0.0,0.00749]
[1779504894942,31.09,75471.82,0.0,-0.99996,0.0,0.00749]
[1779504894971,31.09,75471.82,0.0,-0.99996,0.0,0.00749]
[1779504895084,31.09,75471.82,0.0,-0.99996,0.0,0.00749]
[1779504895222,31.09,75471.82,0.0,-0.99996,0.0,0.00749]
[1779504895336,31.09,75471.82,0.0,-0.99996,0.0,0.00749]
[1779504897028,31.09,75471.8,0.0,-0.99996,0.0,0.00749]
[1779504897222,31.09,75471.8,0.0,-0.99996,0.0,0.00749]
[1779504897323,31.09,75471.63,0.0,-0.99996,0.0,0.00748]
[1779504897970,31.09,75471.63,0.0,-0.99996,0.0,0.00748]
[1779504898073,31.09,75471.63,0.0,-0.99996,0.0,0.00748]
[1779504899221,31.09,75473.79,0.0,-0.99996,0.0,0.00753]
[1779504901999,31.09,75475.6,0.0,-0.99996,0.0,0.00757]
[1779504902119,31.09,75475.6,0.0,-0.99996,0.0,0.00757]
[1779504903249,31.09,75467.77,0.0,-0.99996,0.0,0.0074]
[1779504904256,31.09,75465.54,0.0,-0.99996,0.0,0.00735]
[1779504905538,31.09,75465.54,0.0,-0.99996,0.0,0.00735]
[1779504905546,31.09,75465.35,0.0,-0.99996,0.0,0.00735]
[1779504905721,31.09,75465.35,0.0,-0.99996,0.0,0.00735]
[1779504905978,31.09,75465.35,0.0,-0.99996,0.0,0.00735]
[1779504906096,31.09,75465.35,0.0,-0.99996,0.0,0.00735]
[1779504907976,31.09,75465.28,0.0,-0.99996,0.0,0.00734]
[1779504908100,31.09,75465.28,0.0,-0.99996,0.0,0.00734]
[1779504911980,31.09,75465.45,0.0,-0.99996,0.0,0.00735]
[1779504912099,31.09,75465.45,0.0,-0.99996,0.0,0.00735]
[1779504915976,31.09,75465.84,0.0,-0.99996,0.0,0.00736]
[1779504916090,31.09,75465.84,0.0,-0.99996,0.0,0.00736]
[1779504919974,31.09,75465.2,0.0,-0.99996,0.0,0.00734]
[1779504920096,31.09,75465.2,0.0,-0.99996,0.0,0.00734]
[1779504924007,31.09,75465.17,0.0,-0.99996,0.0,0.00734]
[1779504924121,31.09,75465.17,0.0,-0.99996,0.0,0.00734]
[1779504925403,31.09,75458.19,0.0,-0.99996,0.0,0.00719]
[1779504925974,31.09,75458.19,0.0,-0.99996,0.0,0.00719]
[1779504926092,31.09,75458.19,0.0,-0.99996,0.0,0.00719]
[1779504927972,31.09,75458.09,0.0,-0.99996,0.0,0.00719]
[1779504928056,31.09,75458.09,0.0,-0.99996,0.0,0.00719]
[1779504928382,31.09,75458.09,0.0,-0.99996,0.0,0.00719]
[1779504928470,31.09,75458.09,0.0,-0.99996,0.0,0.00719]
[1779504928483,31.09,75457.54,0.0,-0.99996,0.0,0.00718]
[1779504934466,31.09,75462.97,0.0,-0.99996,0.0,0.00726]
[1779504935473,31.09,75467.13,0.0,-0.99996,0.0,0.00735]
[1779504935806,31.09,75467.13,0.0,-0.99996,0.0,0.00735]
[1779504935910,31.09,75467.13,0.0,-0.99996,0.0,0.00735]
[1779504935971,31.09,75467.13,0.0,-0.99996,0.0,0.00735]
[1779504936077,31.09,75467.13,0.0,-0.99996,0.0,0.00735]
[1779504936480,31.09,75470.25,0.0,-0.99996,0.0,0.00742]
[1779504937487,31.09,75472.47,0.0,-0.99996,0.0,0.00746]
[1779504937973,31.09,75472.47,0.0,-0.99996,0.0,0.00746]
[1779504938092,31.09,75472.47,0.0,-0.99996,0.0,0.00746]
[1779504940144,31.09,75472.59,0.0,-0.99996,0.0,0.00747]
[1779504940221,31.09,75472.59,0.0,-0.99996,0.0,0.00747]
[1779504940507,31.09,75474.8,0.0,-0.99996,0.0,0.00752]
[1779504941981,31.09,75475.75,0.0,-0.99996,0.0,0.00754]
[1779504942095,31.09,75475.75,0.0,-0.99996,0.0,0.00754]
[1779504945974,31.09,75475.9,0.0,-0.99996,0.0,0.00754]
[1779504946094,31.09,75475.9,0.0,-0.99996,0.0,0.00754]
[1779504946201,31.09,75475.9,0.0,-0.99996,0.0,0.00754]
[1779504946220,31.09,75475.9,0.0,-0.99996,0.0,0.00754]
[1779504950580,31.09,75479.22,0.0,-0.99996,0.0,0.00761]
[1779504951587,31.09,75482.03,0.0,-0.99996,0.0,0.00768]
[1779504953601,31.09,75484.13,0.0,-0.99996,0.0,0.00772]
[1779504954475,31.09,75484.13,0.0,-0.99996,0.0,0.00772]
[1779504954608,31.09,75483.92,0.0,-0.99996,0.0,0.00772]
[1779504954723,31.09,75483.92,0.0,-0.99996,0.0,0.00772]
[1779504961657,31.09,75482.95,0.0,-0.99996,0.0,0.0077]
[1779504966692,31.09,75482.46,0.0,-0.99996,0.0,0.00769]
[1779504971728,31.09,75483.01,0.0,-0.99996,0.0,0.0077]
[1779504974751,31.09,75487.34,0.0,-0.99996,0.0,0.0078]
[1779504979166,31.09,75488.39,0.0,-0.99996,0.0,0.00782]
[1779504979220,31.09,75488.39,0.0,-0.99996,0.0,0.00782]
[1779504979322,31.09,75488.39,0.0,-0.99996,0.0,0.00782]
[1779504985828,31.09,75489.75,0.0,-0.99996,0.0,0.00785]
[1779504993887,31.09,75489.69,0.0,-0.99996,0.0,0.00781]
[1779504998922,31.09,75491.12,0.0,-0.99996,0.0,0.00785]
[1779505003957,31.09,75491.28,0.0,-0.99996,0.0,0.00785]
[1779505008992,31.09,75491.53,0.0,-0.99996,0.0,0.00785]
[1779505014029,31.09,75491.67,0.0,-0.99996,0.0,0.00786]
[1779505019063,31.09,75492.55,0.0,-0.99996,0.0,0.00788]
[1779505024099,31.09,75492.28,0.0,-0.99996,0.0,0.00787]
[1779505029134,31.09,75491.84,0.0,-0.99996,0.0,0.00786]
[1779505036183,31.09,75491.12,0.0,-0.99996,0.0,0.00785]
[1779505041220,31.09,75494.13,0.0,-0.99996,0.0,0.00791]
[1779505043232,31.09,75496.37,0.0,-0.99996,0.0,0.00797]
[1779505048267,31.09,75498.51,0.0,-0.99996,0.0,0.00802]
[1779505051288,31.09,75499.39,0.0,-0.99996,0.0,0.008]
[1779505057329,31.09,75500.95,0.0,-0.99996,0.0,0.00804]
[1779505063372,31.09,75501.27,0.0,-0.99996,0.0,0.00804]
[1779505068407,31.09,75502.05,0.0,-0.99996,0.0,0.00806]
[1779505073442,31.09,75499.67,0.0,-0.99996,0.0,0.00801]
[1779505075456,31.09,75497.05,0.0,-0.99996,0.0,0.00794]
[1779505079484,31.09,75494.29,0.0,-0.99996,0.0,0.00788]
[1779505084519,31.09,75494.72,0.0,-0.99996,0.0,0.00789]
[1779505089554,31.09,75494.49,0.0,-0.99996,0.0,0.00789]
[1779505095595,31.09,75494.07,0.0,-0.99996,0.0,0.00788]
[1779505100630,31.09,75494.52,0.0,-0.99996,0.0,0.00789]
[1779505109693,31.09,75493.83,0.0,-0.99996,0.0,0.00787]
[1779505116744,31.09,75493.93,0.0,-0.99996,0.0,0.00784]
[1779505121779,31.09,75494.71,0.0,-0.99996,0.0,0.00785]
[1779505126814,31.09,75493.14,0.0,-0.99996,0.0,0.00782]
[1779505127821,31.09,75490.92,0.0,-0.99996,0.0,0.00777]
[1779505132856,31.09,75489.67,0.0,-0.99996,0.0,0.00774]
[1779505137892,31.09,75486.2,0.0,-0.99996,0.0,0.00766]
[1779505138897,31.09,75483.97,0.0,-0.99996,0.0,0.00761]
[1779505143933,31.09,75484.32,0.0,-0.99996,0.0,0.00762]
[1779505150982,31.09,75482.96,0.0,-0.99996,0.0,0.00759]
[1779505156017,31.09,75483.9,0.0,-0.99996,0.0,0.00761]
[1779505163072,31.09,75486.74,0.0,-0.99996,0.0,0.00767]
[1779505164081,31.09,75489.51,0.0,-0.99996,0.0,0.00773]
[1779505169115,31.09,75489.68,0.0,-0.99996,0.0,0.00774]
[1779505175158,31.09,75489.64,0.0,-0.99996,0.0,0.0077]
[1779505180193,31.09,75489.42,0.0,-0.99996,0.0,0.0077]
[1779505187242,31.09,75489.12,0.0,-0.99996,0.0,0.00769]
[1779505192277,31.09,75487.89,0.0,-0.99996,0.0,0.00766]
[1779505199327,31.09,75487.98,0.0,-0.99996,0.0,0.00766]
[1779505200368,31.09,75485.89,0.0,-0.99996,0.0,0.00762]
[1779505201375,31.09,75482.34,0.0,-0.99996,0.0,0.00754]
[1779505202382,31.09,75479.87,0.0,-0.99996,0.0,0.00748]
[1779505207417,31.09,75479.65,0.0,-0.99996,0.0,0.00748]
[1779505212452,31.09,75479.41,0.0,-0.99996,0.0,0.00747]
[1779505217487,31.09,75479.69,0.0,-0.99996,0.0,0.00748]
[1779505222522,31.09,75480.14,0.0,-0.99996,0.0,0.00749]
[1779505227557,31.09,75482.07,0.0,-0.99996,0.0,0.00753]
[1779505228563,31.09,75484.66,0.0,-0.99996,0.0,0.00759]
[1779505229571,31.09,75488.81,0.0,-0.99996,0.0,0.00768]
[1779505233599,31.09,75490.45,0.0,-0.99996,0.0,0.00768]
[1779505238634,31.09,75491.41,0.0,-0.99996,0.0,0.0077]
[1779505241655,31.09,75496.35,0.0,-0.99996,0.0,0.00782]
[1779505247697,31.09,75497.14,0.0,-0.99996,0.0,0.00783]
[1779505253739,31.09,75497.19,0.0,-0.99996,0.0,0.00784]
[1779505258775,31.09,75496.06,0.0,-0.99996,0.0,0.00781]
[1779505260789,31.09,75488.55,0.0,-0.99996,0.0,0.00764]
[1779505261800,31.09,75488.52,0.0,-0.99996,0.0,0.00764]
[1779505266831,31.09,75490.05,0.0,-0.99996,0.0,0.00767]
[1779505271865,31.09,75490.04,0.0,-0.99996,0.0,0.00767]
[1779505276901,31.09,75490.24,0.0,-0.99996,0.0,0.00768]
[1779505277908,31.09,75493.93,0.0,-0.99996,0.0,0.00776]
[1779505282943,31.09,75495.47,0.0,-0.99996,0.0,0.0078]
[1779505287978,31.09,75497.03,0.0,-0.99996,0.0,0.00783]
[1779505293014,31.09,75497.28,0.0,-0.99996,0.0,0.0078]
[1779505298049,31.09,75497.4,0.0,-0.99996,0.0,0.0078]
[1779505303084,31.09,75499.1,0.0,-0.99996,0.0,0.00784]
[1779505307112,31.09,75501.77,0.0,-0.99996,0.0,0.0079]
[1779505309126,31.09,75503.97,0.0,-0.99996,0.0,0.00795]
[1779505314161,31.09,75505.49,0.0,-0.99996,0.0,0.00799]
[1779505320203,31.09,75504.8,0.0,-0.99996,0.0,0.00797]
[1779505329270,31.09,75504.98,0.0,-0.99996,0.0,0.00798]
[1779505332291,31.09,75507.64,0.0,-0.99996,0.0,0.00804]
[1779505339340,31.09,75508.31,0.0,-0.99996,0.0,0.00806]
[1779505346390,31.09,75508.47,0.0,-0.99996,0.0,0.00806]
[1779505353440,31.09,75509.22,0.0,-0.99996,0.0,0.00804]
[1779505360489,31.09,75509.47,0.0,-0.99996,0.0,0.00805]
[1779505365524,31.09,75507.69,0.0,-0.99996,0.0,0.008]
[1779505369552,31.09,75504.98,0.0,-0.99996,0.0,0.00794]
[1779505374587,31.09,75506.6,0.0,-0.99996,0.0,0.00798]
[1779505379622,31.09,75506.64,0.0,-0.99996,0.0,0.00798]
[1779505386671,31.09,75507.34,0.0,-0.99996,0.0,0.008]
[1779505391706,31.09,75506.52,0.0,-0.99996,0.0,0.00798]
[1779505392713,31.09,75509.15,0.0,-0.99996,0.0,0.00804]
[1779505394727,31.09,75512.07,0.0,-0.99995,0.0,0.00811]
[1779505400769,31.09,75511.86,0.0,-0.99995,0.0,0.0081]
[1779505402783,31.09,75508.37,0.0,-0.99996,0.0,0.00802]
[1779505408825,31.09,75506.93,0.0,-0.99996,0.0,0.00799]
[1779505409833,31.09,75502.31,0.0,-0.99996,0.0,0.00788]
[1779505410841,31.09,75499.62,0.0,-0.99996,0.0,0.00782]
[1779505413860,31.09,75500.44,0.0,-0.99996,0.0,0.0078]
[1779505418895,31.09,75501.32,0.0,-0.99996,0.0,0.00782]
[1779505423930,31.09,75503.61,0.0,-0.99996,0.0,0.00787]
[1779505430979,31.09,75503.9,0.0,-0.99996,0.0,0.00788]
[1779505441050,31.09,75505.13,0.0,-0.99996,0.0,0.00791]
[1779505442057,31.09,75510.06,0.0,-0.99996,0.0,0.00802]
[1779505444071,31.09,75514.01,0.0,-0.99995,0.0,0.00811]
[1779505449106,31.09,75514.03,0.0,-0.99995,0.0,0.00811]
[1779505454141,31.09,75515.52,0.0,-0.99995,0.0,0.00815]
[1779505455148,31.09,75518.18,0.0,-0.99995,0.0,0.00821]
[1779505456881,31.09,75518.52,0.0,-0.99995,0.0,0.00822]
[1779505456970,31.09,75518.52,0.0,-0.99995,0.0,0.00822]
[1779505457162,31.09,75519.08,0.0,-0.99995,0.0,0.00823]
[1779505464211,31.09,75519.22,0.0,-0.99995,0.0,0.00824]
[1779505469246,31.09,75519.06,0.0,-0.99995,0.0,0.00823]
[1779505476295,31.09,75519.03,0.0,-0.99995,0.0,0.00819]
[1779505482337,31.09,75519.2,0.0,-0.99995,0.0,0.0082]
[1779505488379,31.09,75519.48,0.0,-0.99995,0.0,0.00821]
[1779505493414,31.09,75519.83,0.0,-0.99995,0.0,0.00821]
[1779505498449,31.09,75520.26,0.0,-0.99995,0.0,0.00822]
[1779505503484,31.09,75519.87,0.0,-0.99995,0.0,0.00821]
[1779505508521,31.09,75519.85,0.0,-0.99995,0.0,0.00821]
[1779505514564,31.09,75520.07,0.0,-0.99995,0.0,0.00822]
[1779505519599,31.09,75522.1,0.0,-0.99995,0.0,0.00827]
[1779505524634,31.09,75523.76,0.0,-0.99995,0.0,0.00831]
[1779505530676,31.09,75523.88,0.0,-0.99995,0.0,0.00831]
[1779505533697,31.09,75525.56,0.0,-0.99995,0.0,0.00831]
[1779505538732,31.09,75525.72,0.0,-0.99995,0.0,0.00832]
[1779505546788,31.09,75524.28,0.0,-0.99995,0.0,0.00828]
[1779505551823,31.09,75522.45,0.0,-0.99995,0.0,0.00824]
[1779505556858,31.09,75521.14,0.0,-0.99995,0.0,0.00821]
[1779505561893,31.09,75521.54,0.0,-0.99995,0.0,0.00822]
[1779505570956,31.09,75521.41,0.0,-0.99995,0.0,0.00821]
[1779505572970,31.09,75514.73,0.0,-0.99996,0.0,0.00805]
[1779505573977,31.09,75512.71,0.0,-0.99996,0.0,0.00801]
[1779505578006,31.09,75514.84,0.0,-0.99996,0.0,0.00806]
[1779505579013,31.09,75517.92,0.0,-0.99995,0.0,0.00813]
[1779505584048,31.09,75519.37,0.0,-0.99995,0.0,0.00816]
[1779505590090,31.09,75520.85,0.0,-0.99995,0.0,0.0082]
[1779505592104,31.09,75522.51,0.0,-0.99995,0.0,0.0082]
[1779505593111,31.09,75514.52,0.0,-0.99996,0.0,0.00801]
[1779505594119,31.09,75511.6,0.0,-0.99996,0.0,0.00794]
[1779505599156,31.09,75510.99,0.0,-0.99996,0.0,0.00793]
[1779505604191,31.09,75511.46,0.0,-0.99996,0.0,0.00794]
[1779505609226,31.09,75511.22,0.0,-0.99996,0.0,0.00793]
[1779505614261,31.09,75511.84,0.0,-0.99996,0.0,0.00795]
[1779505619296,31.09,75511.82,0.0,-0.99996,0.0,0.00795]
[1779505624331,31.09,75510.68,0.0,-0.99996,0.0,0.00792]
[1779505629366,31.09,75510.62,0.0,-0.99996,0.0,0.00792]
[1779505641450,31.09,75510.85,0.0,-0.99996,0.0,0.00793]
[1779505646485,31.09,75511.0,0.0,-0.99996,0.0,0.00793]
[1779505651520,31.09,75511.29,0.0,-0.99996,0.0,0.0079]
[1779505656554,31.09,75511.15,0.0,-0.99996,0.0,0.0079]
[1779505662597,31.09,75509.39,0.0,-0.99996,0.0,0.00785]
[1779505667632,31.09,75508.55,0.0,-0.99996,0.0,0.00784]
[1779505672668,31.09,75508.52,0.0,-0.99996,0.0,0.00783]
[1779505674682,31.09,75505.64,0.0,-0.99996,0.0,0.00777]
[1779505678710,31.09,75503.48,0.0,-0.99996,0.0,0.00772]
[1779505683745,31.09,75504.65,0.0,-0.99996,0.0,0.00775]
[1779505688780,31.09,75504.54,0.0,-0.99996,0.0,0.00774]
[1779505690651,31.09,75505.27,0.0,-0.99996,0.0,0.00776]
[1779505690726,31.09,75505.27,0.0,-0.99996,0.0,0.00776]
[1779505690794,31.09,75508.65,0.0,-0.99996,0.0,0.00784]
[1779505693815,31.09,75511.82,0.0,-0.99996,0.0,0.00791]
[1779505698850,31.09,75512.88,0.0,-0.99996,0.0,0.00794]
[1779505703884,31.09,75510.27,0.0,-0.99996,0.0,0.00788]
[1779505708920,31.09,75511.01,0.0,-0.99996,0.0,0.00789]
[1779505716976,31.09,75510.93,0.0,-0.99996,0.0,0.00785]
[1779505722011,31.09,75511.65,0.0,-0.99996,0.0,0.00787]
[1779505732081,31.09,75511.65,0.0,-0.99996,0.0,0.00787]
[1779505737116,31.09,75511.35,0.0,-0.99996,0.0,0.00786]
[1779505744165,31.09,75510.29,0.0,-0.99996,0.0,0.00784]
[1779505749200,31.09,75510.32,0.0,-0.99996,0.0,0.00784]
[1779505751215,31.09,75512.44,0.0,-0.99996,0.0,0.00789]
[1779505754235,31.09,75514.74,0.0,-0.99996,0.0,0.00794]
[1779505760277,31.09,75515.53,0.0,-0.99996,0.0,0.00796]
[1779505765314,31.09,75515.66,0.0,-0.99996,0.0,0.00796]
[1779505771355,31.09,75515.77,0.0,-0.99996,0.0,0.00793]
[1779505778405,31.09,75515.9,0.0,-0.99996,0.0,0.00793]
[1779505783440,31.09,75515.63,0.0,-0.99996,0.0,0.00792]
[1779505787468,31.09,75513.5,0.0,-0.99996,0.0,0.00787]
[1779505801566,31.09,75512.97,0.0,-0.99996,0.0,0.00786]
[1779505809622,31.09,75512.97,0.0,-0.99996,0.0,0.00786]
[1779505815664,31.09,75512.27,0.0,-0.99996,0.0,0.00785]
[1779505821706,31.09,75512.31,0.0,-0.99996,0.0,0.00785]
[1779505827748,31.09,75512.27,0.0,-0.99996,0.0,0.00785]
[1779505831776,31.09,75513.02,0.0,-0.99996,0.0,0.00783]
[1779505837819,31.09,75513.0,0.0,-0.99996,0.0,0.00783]
[1779505844870,31.09,75512.64,0.0,-0.99996,0.0,0.00782]
[1779505849337,31.09,75512.89,0.0,-0.99996,0.0,0.00782]
[1779505849472,31.09,75512.89,0.0,-0.99996,0.0,0.00782]
[1779505849438,31.09,75509.21,0.0,-0.99996,0.0,0.00774]
[1779505849909,31.09,75504.89,0.0,-0.99996,0.0,0.00764]
[1779505854944,31.09,75505.49,0.0,-0.99996,0.0,0.00766]
[1779505859979,31.09,75505.49,0.0,-0.99996,0.0,0.00766]
[1779505865015,31.09,75505.36,0.0,-0.99996,0.0,0.00765]
[1779505871056,31.09,75505.45,0.0,-0.99996,0.0,0.00765]
[1779505875687,31.09,75506.73,0.0,-0.99996,0.0,0.00768]
[1779505875722,31.09,75506.73,0.0,-0.99996,0.0,0.00768]
[1779505876091,31.09,75506.79,0.0,-0.99996,0.0,0.00768]
[1779505881126,31.09,75506.92,0.0,-0.99996,0.0,0.00769]
[1779505886161,31.09,75508.04,0.0,-0.99996,0.0,0.00771]
[1779505898245,31.09,75509.69,0.0,-0.99996,0.0,0.00771]
[1779505902273,31.09,75512.44,0.0,-0.99996,0.0,0.00778]
[1779505907309,31.09,75512.54,0.0,-0.99996,0.0,0.00778]
[1779505912344,31.09,75513.24,0.0,-0.99996,0.0,0.00779]
[1779505923421,31.09,75514.95,0.0,-0.99996,0.0,0.00783]
[1779505928456,31.09,75516.44,0.0,-0.99996,0.0,0.00787]
[1779505936512,31.09,75517.81,0.0,-0.99996,0.0,0.0079]
[1779505944567,31.09,75518.03,0.0,-0.99996,0.0,0.0079]
[1779505949611,31.09,75518.1,0.0,-0.99996,0.0,0.00791]
[1779505956661,31.09,75518.27,0.0,-0.99996,0.0,0.00787]
[1779505961696,31.09,75519.47,0.0,-0.99996,0.0,0.0079]
[1779505966731,31.09,75519.69,0.0,-0.99996,0.0,0.0079]
[1779505971766,31.09,75519.2,0.0,-0.99996,0.0,0.00789]
[1779505976801,31.09,75520.6,0.0,-0.99996,0.0,0.00793]
[1779505977808,31.09,75526.63,0.0,-0.99996,0.0,0.00807]
[1779505979822,31.09,75528.57,0.0,-0.99995,0.0,0.00811]
[1779505984857,31.09,75528.47,0.0,-0.99995,0.0,0.00811]
[1779505991908,31.09,75529.34,0.0,-0.99995,0.0,0.00813]
[1779505996943,31.09,75529.56,0.0,-0.99995,0.0,0.00814]
[1779506005001,31.09,75529.71,0.0,-0.99995,0.0,0.00814]
[1779506013058,31.09,75529.79,0.0,-0.99995,0.0,0.0081]
[1779506018066,31.09,75529.91,0.0,-0.99995,0.0,0.00811]
[1779506023128,31.09,75529.94,0.0,-0.99995,0.0,0.00811]
[1779506031183,31.09,75529.75,0.0,-0.99995,0.0,0.0081]
[1779506037229,31.09,75530.22,0.0,-0.99995,0.0,0.00811]
[1779506042264,31.09,75530.27,0.0,-0.99995,0.0,0.00811]
[1779506047298,31.09,75530.47,0.0,-0.99995,0.0,0.00812]
[1779506052334,31.09,75530.8,0.0,-0.99995,0.0,0.00813]
[1779506057369,31.09,75531.58,0.0,-0.99995,0.0,0.00815]
[1779506064419,31.09,75530.81,0.0,-0.99995,0.0,0.00813]
[1779506069454,31.09,75530.86,0.0,-0.99995,0.0,0.00813]
[1779506079524,31.09,75530.83,0.0,-0.99995,0.0,0.00809]
[1779506084559,31.09,75530.86,0.0,-0.99995,0.0,0.00809]
[1779506090601,31.09,75530.84,0.0,-0.99995,0.0,0.00809]
[1779506101678,31.09,75531.09,0.0,-0.99995,0.0,0.0081]
[1779506103692,31.09,75526.74,0.0,-0.99996,0.0,0.00799]
[1779506105706,31.09,75523.69,0.0,-0.99996,0.0,0.00792]
[1779506110741,31.09,75522.04,0.0,-0.99996,0.0,0.00788]
[1779506114770,31.09,75515.27,0.0,-0.99996,0.0,0.00773]
[1779506115777,31.09,75512.57,0.0,-0.99996,0.0,0.00767]
[1779506120812,31.09,75512.65,0.0,-0.99996,0.0,0.00767]
[1779506128868,31.09,75510.25,0.0,-0.99996,0.0,0.00762]
[1779506135917,31.09,75506.5,0.0,-0.99996,0.0,0.0075]
[1779506139945,31.09,75503.88,0.0,-0.99996,0.0,0.00744]
[1779506144980,31.09,75503.13,0.0,-0.99996,0.0,0.00742]
[1779506150015,31.09,75505.15,0.0,-0.99996,0.0,0.00747]
[1779506155050,31.09,75505.85,0.0,-0.99996,0.0,0.00748]
[1779506160085,31.09,75505.99,0.0,-0.99996,0.0,0.00749]
[1779506163106,31.09,75510.93,0.0,-0.99996,0.0,0.00759]
[1779506168141,31.09,75512.25,0.0,-0.99996,0.0,0.00762]
[1779506173177,31.09,75515.47,0.0,-0.99996,0.0,0.0077]
[1779506179218,31.09,75515.39,0.0,-0.99996,0.0,0.00769]
[1779506186268,31.09,75515.33,0.0,-0.99996,0.0,0.00769]
[1779506192310,31.09,75515.46,0.0,-0.99996,0.0,0.00766]
[1779506194324,31.09,75517.95,0.0,-0.99996,0.0,0.00772]
[1779506199359,31.09,75519.82,0.0,-0.99996,0.0,0.00776]
[1779506205401,31.09,75519.65,0.0,-0.99996,0.0,0.00775]
[1779506208422,31.09,75516.66,0.0,-0.99996,0.0,0.00769]
[1779506213457,31.09,75517.21,0.0,-0.99996,0.0,0.0077]
[1779506220506,31.09,75517.87,0.0,-0.99996,0.0,0.00771]
[1779506225541,31.09,75517.79,0.0,-0.99996,0.0,0.00771]
[1779506235612,31.09,75518.01,0.0,-0.99996,0.0,0.00772]
[1779506240648,31.09,75517.87,0.0,-0.99996,0.0,0.00771]
[1779506245682,31.09,75517.93,0.0,-0.99996,0.0,0.00772]
[1779506250718,31.09,75518.91,0.0,-0.99996,0.0,0.00774]
[1779506255753,31.09,75518.66,0.0,-0.99996,0.0,0.0077]
[1779506260788,31.09,75519.66,0.0,-0.99996,0.0,0.00772]
[1779506267837,31.09,75519.88,0.0,-0.99996,0.0,0.00772]
[1779506272872,31.09,75520.5,0.0,-0.99996,0.0,0.00774]
[1779506280928,31.09,75521.12,0.0,-0.99996,0.0,0.00775]
[1779506288984,31.09,75520.99,0.0,-0.99996,0.0,0.00775]
[1779506290998,31.09,75524.06,0.0,-0.99996,0.0,0.00782]
[1779506296038,31.09,75524.21,0.0,-0.99996,0.0,0.00782]
[1779506299059,31.09,75529.34,0.0,-0.99996,0.0,0.00794]
[1779506305102,31.09,75530.76,0.0,-0.99996,0.0,0.00797]
[1779506314165,31.09,75530.99,0.0,-0.99996,0.0,0.00794]
[1779506320207,31.09,75532.72,0.0,-0.99996,0.0,0.00798]
[1779506325242,31.09,75532.78,0.0,-0.99996,0.0,0.00798]
[1779506330277,31.09,75532.8,0.0,-0.99996,0.0,0.00798]
[1779506336319,31.09,75533.85,0.0,-0.99996,0.0,0.00801]
[1779506341356,31.09,75534.11,0.0,-0.99996,0.0,0.00801]
[1779506348405,31.09,75534.11,0.0,-0.99996,0.0,0.00801]
[1779506353440,31.09,75533.97,0.0,-0.99996,0.0,0.00801]
[1779506356461,31.09,75531.76,0.0,-0.99996,0.0,0.00796]
[1779506363510,31.09,75531.48,0.0,-0.99996,0.0,0.00795]
[1779506365524,31.09,75534.7,0.0,-0.99996,0.0,0.00803]
[1779506368545,31.09,75536.84,0.0,-0.99995,0.0,0.00808]
[1779506372573,31.09,75538.23,0.0,-0.99995,0.0,0.00807]
[1779506378615,31.09,75539.19,0.0,-0.99995,0.0,0.00809]
[1779506387678,31.09,75540.22,0.0,-0.99995,0.0,0.00812]
[1779506388685,31.09,75534.04,0.0,-0.99996,0.0,0.00797]
[1779506389692,31.09,75529.43,0.0,-0.99996,0.0,0.00787]
[1779506390699,31.09,75522.54,0.0,-0.99996,0.0,0.00771]
[1779506391706,31.09,75520.19,0.0,-0.99996,0.0,0.00766]
[1779506392713,31.09,75517.53,0.0,-0.99996,0.0,0.0076]
[1779506397748,31.09,75519.65,0.0,-0.99996,0.0,0.00764]
[1779506403790,31.09,75520.06,0.0,-0.99996,0.0,0.00765]
[1779506407818,31.09,75522.18,0.0,-0.99996,0.0,0.0077]
[1779506412853,31.09,75523.37,0.0,-0.99996,0.0,0.00773]
[1779506418895,31.09,75524.12,0.0,-0.99996,0.0,0.00774]
[1779506421917,31.09,75526.22,0.0,-0.99996,0.0,0.00779]
[1779506426951,31.09,75526.7,0.0,-0.99996,0.0,0.0078]
[1779506431986,31.09,75526.95,0.0,-0.99996,0.0,0.00777]
[1779506437039,31.09,75527.67,0.0,-0.99996,0.0,0.00779]
[1779506443081,31.09,75527.93,0.0,-0.99996,0.0,0.00779]
[1779506450132,31.09,75527.93,0.0,-0.99996,0.0,0.00779]
[1779506452146,31.09,75530.1,0.0,-0.99996,0.0,0.00784]
[1779506457181,31.09,75531.52,0.0,-0.99996,0.0,0.00788]
[1779506462216,31.09,75531.89,0.0,-0.99996,0.0,0.00789]
[1779506467251,31.09,75532.35,0.0,-0.99996,0.0,0.0079]
[1779506470272,31.09,75534.77,0.0,-0.99996,0.0,0.00795]
[1779506474300,31.09,75536.99,0.0,-0.99996,0.0,0.008]
[1779506479336,31.09,75537.87,0.0,-0.99996,0.0,0.00803]
[1779506485378,31.09,75539.55,0.0,-0.99995,0.0,0.00806]
[1779506490413,31.09,75540.14,0.0,-0.99995,0.0,0.00808]
[1779506492427,31.09,75541.26,0.0,-0.99995,0.0,0.00807]
[1779506494441,31.09,75538.56,0.0,-0.99996,0.0,0.008]
[1779506500483,31.09,75537.35,0.0,-0.99996,0.0,0.00797]
[1779506512567,31.09,75537.53,0.0,-0.99996,0.0,0.00798]
[1779506517605,31.09,75537.68,0.0,-0.99996,0.0,0.00798]
[1779506522640,31.09,75538.33,0.0,-0.99996,0.0,0.008]
[1779506526669,31.09,75540.74,0.0,-0.99996,0.0,0.00805]
[1779506535734,31.09,75540.82,0.0,-0.99996,0.0,0.00806]
[1779506540769,31.09,75547.48,0.0,-0.99995,0.0,0.00821]
[1779506546811,31.09,75547.1,0.0,-0.99995,0.0,0.00821]
[1779506552853,31.09,75547.24,0.0,-0.99995,0.0,0.00817]
[1779506554868,31.09,75541.04,0.0,-0.99996,0.0,0.00802]
[1779506560910,31.09,75541.07,0.0,-0.99996,0.0,0.00802]
[1779506565945,31.09,75541.76,0.0,-0.99996,0.0,0.00804]
[1779506570979,31.09,75541.7,0.0,-0.99996,0.0,0.00804]
[1779506576016,31.09,75540.92,0.0,-0.99996,0.0,0.00802]
[1779506581053,31.09,75532.98,0.0,-0.99996,0.0,0.00784]
[1779506582059,31.09,75526.85,0.0,-0.99996,0.0,0.0077]
[1779506584073,31.09,75526.62,0.0,-0.99996,0.0,0.00769]
[1779506589108,31.09,75526.63,0.0,-0.99996,0.0,0.00769]
[1779506590115,31.09,75524.47,0.0,-0.99996,0.0,0.00764]
[1779506595150,31.09,75524.59,0.0,-0.99996,0.0,0.00764]
[1779506601192,31.09,75519.9,0.0,-0.99996,0.0,0.00754]
[1779506602199,31.09,75517.1,0.0,-0.99996,0.0,0.00748]
[1779506607234,31.09,75518.01,0.0,-0.99996,0.0,0.0075]
[1779506611262,31.09,75522.04,0.0,-0.99996,0.0,0.00755]
[1779506616297,31.09,75521.62,0.0,-0.99996,0.0,0.00754]
[1779506621332,31.09,75524.17,0.0,-0.99996,0.0,0.0076]
[1779506626368,31.09,75525.48,0.0,-0.99996,0.0,0.00763]
[1779506631403,31.09,75524.73,0.0,-0.99996,0.0,0.00761]
[1779506632410,31.09,75522.51,0.0,-0.99996,0.0,0.00756]
[1779506637445,31.09,75521.72,0.0,-0.99996,0.0,0.00754]
[1779506642483,31.09,75522.19,0.0,-0.99996,0.0,0.00755]
[1779506647518,31.09,75521.98,0.0,-0.99996,0.0,0.00755]
[1779506653560,31.09,75521.54,0.0,-0.99996,0.0,0.00754]
[1779506661616,31.09,75521.97,0.0,-0.99996,0.0,0.00755]
[1779506666651,31.09,75522.45,0.0,-0.99996,0.0,0.00756]
[1779506675714,31.09,75522.91,0.0,-0.99996,0.0,0.00753]
[1779506684777,31.09,75518.38,0.0,-0.99996,0.0,0.00743]
[1779506685784,31.09,75516.01,0.0,-0.99996,0.0,0.00738]
[1779506689816,31.09,75511.79,0.0,-0.99996,0.0,0.00729]
[1779506692837,31.09,75521.59,0.0,-0.99996,0.0,0.0075]
[1779506693844,31.09,75531.55,0.0,-0.99996,0.0,0.00773]
[1779506694851,31.09,75531.18,0.0,-0.99996,0.0,0.00772]
[1779506699887,31.09,75528.77,0.0,-0.99996,0.0,0.00767]
[1779506701901,31.09,75525.78,0.0,-0.99996,0.0,0.0076]
[1779506703922,31.09,75521.85,0.0,-0.99996,0.0,0.00751]
[1779506710972,31.09,75515.82,0.0,-0.99996,0.0,0.00738]
[1779506716011,31.09,75515.12,0.0,-0.99996,0.0,0.00736]
[1779506721042,31.09,75515.33,0.0,-0.99996,0.0,0.00737]
[1779506728091,31.09,75515.94,0.0,-0.99996,0.0,0.00738]
[1779506729098,31.09,75521.43,0.0,-0.99996,0.0,0.0075]
[1779506732118,31.09,75522.8,0.0,-0.99996,0.0,0.0075]
[1779506737154,31.09,75522.93,0.0,-0.99996,0.0,0.0075]
[1779506743196,31.09,75522.94,0.0,-0.99996,0.0,0.0075]
[1779506748230,31.09,75522.82,0.0,-0.99996,0.0,0.0075]
[1779506750258,31.09,75522.31,0.0,-0.99996,0.0,0.00748]
[1779506750472,31.09,75522.31,0.0,-0.99996,0.0,0.00748]
[1779506750316,31.09,75522.35,0.0,-0.99996,0.0,0.00749]
[1779506756287,31.09,75522.79,0.0,-0.99996,0.0,0.0075]
[1779506761322,31.09,75521.3,0.0,-0.99996,0.0,0.00746]
[1779506766357,31.09,75520.16,0.0,-0.99996,0.0,0.00744]
[1779506768371,31.09,75518.11,0.0,-0.99996,0.0,0.00739]
[1779506773406,31.09,75517.4,0.0,-0.99996,0.0,0.00738]
[1779506778441,31.09,75515.69,0.0,-0.99996,0.0,0.00734]
[1779506786498,31.09,75515.69,0.0,-0.99996,0.0,0.00734]
[1779506798581,31.09,75515.49,0.0,-0.99996,0.0,0.0073]
[1779506803617,31.09,75517.28,0.0,-0.99996,0.0,0.00734]
[1779506808652,31.09,75517.71,0.0,-0.99996,0.0,0.00735]
[1779506813687,31.09,75517.48,0.0,-0.99996,0.0,0.00734]
[1779506818722,31.09,75516.26,0.0,-0.99996,0.0,0.00732]
[1779506824764,31.09,75515.29,0.0,-0.99996,0.0,0.0073]
[1779506829803,31.09,75515.65,0.0,-0.99996,0.0,0.0073]
[1779506834954,31.09,75515.95,0.0,-0.99996,0.0,0.00731]
[1779506841887,31.09,75516.41,0.0,-0.99996,0.0,0.00732]
[1779506847929,31.09,75516.28,0.0,-0.99996,0.0,0.00732]
[1779506857999,31.09,75516.09,0.0,-0.99996,0.0,0.00728]
[1779506863034,31.09,75516.43,0.0,-0.99996,0.0,0.00728]
[1779506868069,31.09,75516.41,0.0,-0.99996,0.0,0.00728]
[1779506878139,31.09,75516.41,0.0,-0.99996,0.0,0.00728]
[1779506885188,31.09,75518.63,0.0,-0.99996,0.0,0.00733]
[1779506886794,31.09,75518.51,0.0,-0.99996,0.0,0.00733]
[1779506886972,31.09,75518.51,0.0,-0.99996,0.0,0.00733]
[1779506887202,31.09,75519.24,0.0,-0.99996,0.0,0.00735]
[1779506893244,31.09,75519.31,0.0,-0.99996,0.0,0.00735]
[1779506898279,31.09,75519.49,0.0,-0.99996,0.0,0.00735]
[1779506903314,31.09,75519.79,0.0,-0.99996,0.0,0.00736]
[1779506908349,31.09,75519.64,0.0,-0.99996,0.0,0.00735]
[1779506916405,31.09,75522.11,0.0,-0.99996,0.0,0.00737]
[1779506921440,31.09,75524.52,0.0,-0.99996,0.0,0.00743]
[1779506928489,31.09,75524.68,0.0,-0.99996,0.0,0.00743]
[1779506933524,31.09,75524.72,0.0,-0.99996,0.0,0.00743]
[1779506938559,31.09,75526.04,0.0,-0.99996,0.0,0.00746]
[1779506945608,31.09,75526.08,0.0,-0.99996,0.0,0.00746]
[1779506950643,31.09,75527.46,0.0,-0.99996,0.0,0.00749]
[1779506955678,31.09,75528.73,0.0,-0.99996,0.0,0.00752]
[1779506960714,31.09,75528.42,0.0,-0.99996,0.0,0.00751]
[1779506965756,31.09,75529.93,0.0,-0.99996,0.0,0.00754]
[1779506971159,31.09,75529.85,0.0,-0.99996,0.0,0.00754]
[1779506976833,31.09,75529.66,0.0,-0.99996,0.0,0.0075]
[1779506979854,31.09,75531.82,0.0,-0.99996,0.0,0.00755]
[1779506984891,31.09,75532.13,0.0,-0.99996,0.0,0.00756]
[1779506989926,31.09,75532.07,0.0,-0.99996,0.0,0.00756]
[1779506995969,31.09,75531.96,0.0,-0.99996,0.0,0.00755]
[1779506996976,31.09,75524.98,0.0,-0.99996,0.0,0.0074]
[1779506997983,31.09,75521.76,0.0,-0.99996,0.0,0.00733]
[1779506999999,31.09,75512.1,0.0,-0.99996,0.0,0.00712]
[1779507001006,31.09,75511.49,0.0,-0.99996,0.0,0.00711]
[1779507005034,31.09,75513.99,0.0,-0.99996,0.0,0.00716]
[1779507007048,31.09,75516.33,0.0,-0.99996,0.0,0.00721]
[1779507012083,31.09,75515.99,0.0,-0.99996,0.0,0.00721]
[1779507017117,31.09,75516.74,0.0,-0.99996,0.0,0.00722]
[1779507018079,31.09,75516.74,0.0,-0.99996,0.0,0.00722]
[1779507018224,31.09,75516.74,0.0,-0.99996,0.0,0.00722]
[1779507018325,31.09,75521.25,0.0,-0.99996,0.0,0.00732]
[1779507019132,31.09,75524.32,0.0,-0.99996,0.0,0.00738]
[1779507020139,31.09,75526.41,0.0,-0.99996,0.0,0.00743]
[1779507021146,31.09,75528.65,0.0,-0.99996,0.0,0.00748]
[1779507026181,31.09,75529.23,0.0,-0.99996,0.0,0.00749]
[1779507031216,31.09,75531.66,0.0,-0.99996,0.0,0.00751]
[1779507036251,31.09,75532.92,0.0,-0.99996,0.0,0.00754]
[1779507041286,31.09,75533.03,0.0,-0.99996,0.0,0.00754]
[1779507050349,31.09,75533.42,0.0,-0.99996,0.0,0.00755]
[1779507057398,31.09,75533.43,0.0,-0.99996,0.0,0.00755]
[1779507062433,31.09,75533.57,0.0,-0.99996,0.0,0.00755]
[1779507066462,31.09,75535.9,0.0,-0.99996,0.0,0.0076]
[1779507071498,31.09,75535.75,0.0,-0.99996,0.0,0.0076]
[1779507078548,31.09,75535.85,0.0,-0.99996,0.0,0.0076]
[1779507088619,31.09,75535.64,0.0,-0.99996,0.0,0.0076]
[1779507091640,31.09,75536.52,0.0,-0.99996,0.0,0.00758]
[1779507098688,31.09,75536.6,0.0,-0.99996,0.0,0.00758]
[1779507103724,31.09,75536.89,0.0,-0.99996,0.0,0.00759]
[1779507108758,31.09,75537.84,0.0,-0.99996,0.0,0.00761]
[1779507113793,31.09,75539.6,0.0,-0.99996,0.0,0.00765]
[1779507118829,31.09,75539.39,0.0,-0.99996,0.0,0.00765]
[1779507123864,31.09,75539.95,0.0,-0.99996,0.0,0.00766]
[1779507128899,31.09,75542.03,0.0,-0.99996,0.0,0.00771]
[1779507133934,31.09,75541.47,0.0,-0.99996,0.0,0.00769]
[1779507137962,31.09,75544.66,0.0,-0.99996,0.0,0.00777]
[1779507140984,31.09,75549.67,0.0,-0.99996,0.0,0.00788]
[1779507146019,31.09,75549.78,0.0,-0.99996,0.0,0.00788]
[1779507148167,31.09,75549.78,0.0,-0.99996,0.0,0.00788]
[1779507148223,31.09,75549.78,0.0,-0.99996,0.0,0.00788]
[1779507148268,31.09,75549.63,0.0,-0.99996,0.0,0.00788]
[1779507151054,31.09,75550.29,0.0,-0.99996,0.0,0.00786]
[1779507156090,31.09,75551.13,0.0,-0.99996,0.0,0.00788]
[1779507161125,31.09,75553.03,0.0,-0.99996,0.0,0.00792]
[1779507166160,31.09,75553.46,0.0,-0.99996,0.0,0.00793]
[1779507171195,31.09,75553.82,0.0,-0.99996,0.0,0.00794]
[1779507176233,31.09,75557.07,0.0,-0.99996,0.0,0.00802]
[1779507178247,31.09,75560.9,0.0,-0.99995,0.0,0.00811]
[1779507181268,31.09,75566.8,0.0,-0.99995,0.0,0.00825]
[1779507185298,31.09,75567.56,0.0,-0.99995,0.0,0.00827]
[1779507186303,31.09,75565.21,0.0,-0.99995,0.0,0.00821]
[1779507187310,31.09,75563.04,0.0,-0.99995,0.0,0.00816]
[1779507192345,31.09,75563.4,0.0,-0.99995,0.0,0.00817]
[1779507197380,31.09,75562.8,0.0,-0.99995,0.0,0.00815]
[1779507204429,31.09,75563.03,0.0,-0.99995,0.0,0.00816]
[1779507210471,31.09,75562.57,0.0,-0.99995,0.0,0.00815]
[1779507215506,31.09,75562.46,0.0,-0.99995,0.0,0.0081]
[1779507222555,31.09,75562.74,0.0,-0.99995,0.0,0.00811]
[1779507236653,31.09,75562.59,0.0,-0.99995,0.0,0.00811]
[1779507242695,31.09,75562.43,0.0,-0.99995,0.0,0.0081]
[1779507249744,31.09,75562.66,0.0,-0.99995,0.0,0.00811]
[1779507259813,31.09,75562.72,0.0,-0.99995,0.0,0.00811]
[1779507266867,31.09,75562.78,0.0,-0.99995,0.0,0.00811]
[1779507277946,31.09,75562.75,0.0,-0.99995,0.0,0.00807]
[1779507283988,31.09,75562.77,0.0,-0.99995,0.0,0.00807]
[1779507289023,31.09,75561.47,0.0,-0.99995,0.0,0.00804]
[1779507294058,31.09,75561.41,0.0,-0.99995,0.0,0.00804]
[1779507299093,31.09,75560.97,0.0,-0.99995,0.0,0.00803]
[1779507304132,31.09,75560.82,0.0,-0.99996,0.0,0.00803]
[1779507314202,31.09,75560.99,0.0,-0.99995,0.0,0.00803]
[1779507319237,31.09,75559.82,0.0,-0.99996,0.0,0.008]
[1779507325279,31.09,75560.3,0.0,-0.99996,0.0,0.00801]
[1779507330314,31.09,75559.5,0.0,-0.99996,0.0,0.008]
[1779507336356,31.09,75559.76,0.0,-0.99996,0.0,0.00796]
[1779507341393,31.09,75562.61,0.0,-0.99995,0.0,0.00803]
[1779507343407,31.09,75565.7,0.0,-0.99995,0.0,0.0081]
[1779507348442,31.09,75567.1,0.0,-0.99995,0.0,0.00814]
[1779507350456,31.09,75562.33,0.0,-0.99996,0.0,0.00802]
[1779507356498,31.09,75562.85,0.0,-0.99995,0.0,0.00804]
[1779507361533,31.09,75563.01,0.0,-0.99995,0.0,0.00804]
[1779507366568,31.09,75563.29,0.0,-0.99995,0.0,0.00805]
[1779507371603,31.09,75564.41,0.0,-0.99995,0.0,0.00807]
[1779507376639,31.09,75565.04,0.0,-0.99995,0.0,0.00809]
[1779507381672,31.09,75565.86,0.0,-0.99995,0.0,0.00811]
[1779507386708,31.09,75567.65,0.0,-0.99995,0.0,0.00815]
[1779507388722,31.09,75569.8,0.0,-0.99995,0.0,0.0082]
[1779507393771,31.09,75569.07,0.0,-0.99995,0.0,0.00815]
[1779507398805,31.09,75569.49,0.0,-0.99995,0.0,0.00816]
[1779507403840,31.09,75568.78,0.0,-0.99995,0.0,0.00814]
[1779507408876,31.09,75569.15,0.0,-0.99995,0.0,0.00815]
[1779507413911,31.09,75569.6,0.0,-0.99995,0.0,0.00816]
[1779507418946,31.09,75569.53,0.0,-0.99995,0.0,0.00816]
[1779507422975,31.09,75565.71,0.0,-0.99995,0.0,0.00807]
[1779507428010,31.09,75566.63,0.0,-0.99995,0.0,0.00809]
[1779507433045,31.09,75568.37,0.0,-0.99995,0.0,0.00813]
[1779507434052,31.09,75566.14,0.0,-0.99995,0.0,0.00808]
[1779507439087,31.09,75565.84,0.0,-0.99995,0.0,0.00807]
[1779507444122,31.09,75568.22,0.0,-0.99995,0.0,0.00812]
[1779507449158,31.09,75568.29,0.0,-0.99995,0.0,0.00813]
[1779507454202,31.09,75568.72,0.0,-0.99995,0.0,0.0081]
[1779507459237,31.09,75568.54,0.0,-0.99995,0.0,0.00809]
[1779507464272,31.09,75568.39,0.0,-0.99995,0.0,0.00809]
[1779507469308,31.09,75569.12,0.0,-0.99995,0.0,0.00811]
[1779507474343,31.09,75568.27,0.0,-0.99995,0.0,0.00809]
[1779507479377,31.09,75568.18,0.0,-0.99995,0.0,0.00809]
[1779507484413,31.09,75568.91,0.0,-0.99995,0.0,0.0081]
[1779507490455,31.09,75568.7,0.0,-0.99995,0.0,0.0081]
[1779507495491,31.09,75568.35,0.0,-0.99995,0.0,0.00809]
[1779507502540,31.09,75568.41,0.0,-0.99995,0.0,0.00809]
[1779507507575,31.09,75568.48,0.0,-0.99995,0.0,0.00809]
[1779507512610,31.09,75568.59,0.0,-0.99995,0.0,0.00806]
[1779507517646,31.09,75568.76,0.0,-0.99995,0.0,0.00806]
[1779507522681,31.09,75567.95,0.0,-0.99995,0.0,0.00804]
[1779507531744,31.09,75567.5,0.0,-0.99995,0.0,0.00803]
[1779507533758,31.09,75569.72,0.0,-0.99995,0.0,0.00808]
[1779507541814,31.09,75571.51,0.0,-0.99995,0.0,0.00813]
[1779507546849,31.09,75571.97,0.0,-0.99995,0.0,0.00814]
[1779507551884,31.09,75572.01,0.0,-0.99995,0.0,0.00814]
[1779507556919,31.09,75572.94,0.0,-0.99995,0.0,0.00816]
[1779507561954,31.09,75572.49,0.0,-0.99995,0.0,0.00815]
[1779507566989,31.09,75571.17,0.0,-0.99995,0.0,0.00812]
[1779507572024,31.09,75571.49,0.0,-0.99995,0.0,0.00809]
[1779507577059,31.09,75571.47,0.0,-0.99995,0.0,0.00809]
[1779507582094,31.09,75571.65,0.0,-0.99995,0.0,0.00809]
[1779507585115,31.09,75574.15,0.0,-0.99995,0.0,0.00815]
[1779507590150,31.09,75574.39,0.0,-0.99995,0.0,0.00816]
[1779507595185,31.09,75574.59,0.0,-0.99995,0.0,0.00816]
[1779507596670,31.09,75574.63,0.0,-0.99995,0.0,0.00816]
[1779507596720,31.09,75574.63,0.0,-0.99995,0.0,0.00816]
[1779507598206,31.09,75578.18,0.0,-0.99995,0.0,0.00825]
[1779507603241,31.09,75575.8,0.0,-0.99995,0.0,0.00819]
[1779507603506,31.09,75575.8,0.0,-0.99995,0.0,0.00819]
[1779507603722,31.09,75575.8,0.0,-0.99995,0.0,0.00819]
[1779507604248,31.09,75574.28,0.0,-0.99995,0.0,0.00815]
[1779507609283,31.09,75575.66,0.0,-0.99995,0.0,0.00819]
[1779507614318,31.09,75574.67,0.0,-0.99995,0.0,0.00816]
[1779507616332,31.09,75572.6,0.0,-0.99995,0.0,0.00811]
[1779507622377,31.09,75573.59,0.0,-0.99995,0.0,0.00814]
[1779507627412,31.09,75573.57,0.0,-0.99995,0.0,0.00814]
[1779507633454,31.09,75573.6,0.0,-0.99995,0.0,0.0081]
[1779507638489,31.09,75573.34,0.0,-0.99995,0.0,0.00809]
[1779507644532,31.09,75573.5,0.0,-0.99995,0.0,0.00809]
[1779507648559,31.09,75571.49,0.0,-0.99995,0.0,0.00805]
[1779507651581,31.09,75569.44,0.0,-0.99996,0.0,0.008]
[1779507658630,31.09,75569.68,0.0,-0.99996,0.0,0.008]
[1779507663665,31.09,75570.79,0.0,-0.99995,0.0,0.00803]
[1779507668700,31.09,75570.71,0.0,-0.99995,0.0,0.00803]
[1779507673736,31.09,75571.6,0.0,-0.99995,0.0,0.00805]
[1779507680785,31.09,75571.23,0.0,-0.99995,0.0,0.00804]
[1779507685820,31.09,75571.28,0.0,-0.99995,0.0,0.00804]
[1779507695890,31.09,75571.28,0.0,-0.99996,0.0,0.008]
[1779507700925,31.09,75571.0,0.0,-0.99996,0.0,0.008]
[1779507705960,31.09,75571.37,0.0,-0.99996,0.0,0.00801]
[1779507717037,31.09,75571.36,0.0,-0.99996,0.0,0.00801]
[1779507724086,31.09,75571.35,0.0,-0.99996,0.0,0.008]
[1779507730128,31.09,75571.7,0.0,-0.99996,0.0,0.00801]
[1779507738184,31.09,75572.6,0.0,-0.99995,0.0,0.00803]
[1779507744226,31.09,75572.03,0.0,-0.99995,0.0,0.00802]
[1779507754296,31.09,75571.93,0.0,-0.99996,0.0,0.00798]
[1779507759330,31.09,75571.87,0.0,-0.99996,0.0,0.00798]
[1779507769401,31.09,75571.87,0.0,-0.99996,0.0,0.00798]
[1779507780479,31.09,75572.96,0.0,-0.99996,0.0,0.008]
[1779507785514,31.09,75574.66,0.0,-0.99995,0.0,0.00804]
[1779507790549,31.09,75574.52,0.0,-0.99995,0.0,0.00804]
[1779507798604,31.09,75574.75,0.0,-0.99995,0.0,0.00805]
[1779507803640,31.09,75575.6,0.0,-0.99995,0.0,0.00807]
[1779507810690,31.09,75578.1,0.0,-0.99995,0.0,0.00813]
[1779507811697,31.09,75579.4,0.0,-0.99995,0.0,0.00812]
[1779507816732,31.09,75581.44,0.0,-0.99995,0.0,0.00817]
[1779507821767,31.09,75581.14,0.0,-0.99995,0.0,0.00816]
[1779507825794,31.09,75578.81,0.0,-0.99995,0.0,0.0081]
[1779507830830,31.09,75578.56,0.0,-0.99995,0.0,0.0081]
[1779507835866,31.09,75578.22,0.0,-0.99995,0.0,0.00809]
[1779507841908,31.09,75580.36,0.0,-0.99995,0.0,0.00814]
[1779507846943,31.09,75578.95,0.0,-0.99995,0.0,0.00811]
[1779507853992,31.09,75578.9,0.0,-0.99995,0.0,0.00811]
[1779507861042,31.09,75578.68,0.0,-0.99995,0.0,0.0081]
[1779507862049,31.09,75576.65,0.0,-0.99995,0.0,0.00805]
[1779507870105,31.09,75576.45,0.0,-0.99995,0.0,0.00805]
[1779507880177,31.09,75576.41,0.0,-0.99995,0.0,0.00801]
[1779507890248,31.09,75576.24,0.0,-0.99996,0.0,0.008]
[1779507899311,31.09,75576.12,0.0,-0.99996,0.0,0.008]
[1779507904346,31.09,75576.39,0.0,-0.99995,0.0,0.00801]
[1779507909382,31.09,75576.17,0.0,-0.99996,0.0,0.008]
[1779507919452,31.09,75576.44,0.0,-0.99995,0.0,0.00801]
[1779507926501,31.09,75577.89,0.0,-0.99995,0.0,0.00804]
[1779507934561,31.09,75577.48,0.0,-0.99996,0.0,0.00799]
[1779507939596,31.09,75576.99,0.0,-0.99996,0.0,0.00798]
[1779507944631,31.09,75575.79,0.0,-0.99996,0.0,0.00795]
[1779507949666,31.09,75575.4,0.0,-0.99996,0.0,0.00795]
[1779507950673,31.09,75572.13,0.0,-0.99996,0.0,0.00787]
[1779507951680,31.09,75567.88,0.0,-0.99996,0.0,0.00777]
[1779507956714,31.09,75566.58,0.0,-0.99996,0.0,0.00774]
[1779507958729,31.09,75564.19,0.0,-0.99996,0.0,0.00769]
[1779507964770,31.09,75562.23,0.0,-0.99996,0.0,0.00764]
[1779507966791,31.09,75559.87,0.0,-0.99996,0.0,0.00759]
[1779507970819,31.09,75562.09,0.0,-0.99996,0.0,0.00764]
[1779507976861,31.09,75561.75,0.0,-0.99996,0.0,0.00763]
[1779507981896,31.09,75561.69,0.0,-0.99996,0.0,0.00763]
[1779507986931,31.09,75561.51,0.0,-0.99996,0.0,0.00763]
[1779507991966,31.09,75561.52,0.0,-0.99996,0.0,0.00759]
[1779507997019,31.09,75564.76,0.0,-0.99996,0.0,0.00766]
[1779507999034,31.09,75567.06,0.0,-0.99996,0.0,0.00771]
[1779508002055,31.09,75569.61,0.0,-0.99996,0.0,0.00777]
[1779508004069,31.09,75574.25,0.0,-0.99996,0.0,0.00788]
[1779508007090,31.09,75570.35,0.0,-0.99996,0.0,0.00779]
[1779508008097,31.09,75567.15,0.0,-0.99996,0.0,0.00772]
[1779508009104,31.09,75563.57,0.0,-0.99996,0.0,0.00764]
[1779508014139,31.09,75564.21,0.0,-0.99996,0.0,0.00765]
[1779508017160,31.09,75562.19,0.0,-0.99996,0.0,0.0076]
[1779508022198,31.09,75562.64,0.0,-0.99996,0.0,0.00761]
[1779508028240,31.09,75561.22,0.0,-0.99996,0.0,0.00758]
[1779508034282,31.09,75561.95,0.0,-0.99996,0.0,0.0076]
[1779508039317,31.09,75562.5,0.0,-0.99996,0.0,0.00761]
[1779508044352,31.09,75561.35,0.0,-0.99996,0.0,0.00759]
[1779508049387,31.09,75561.82,0.0,-0.99996,0.0,0.0076]
[1779508054422,31.09,75561.68,0.0,-0.99996,0.0,0.00756]
[1779508059457,31.09,75560.17,0.0,-0.99996,0.0,0.00752]
[1779508064492,31.09,75558.89,0.0,-0.99996,0.0,0.00749]
[1779508070534,31.09,75558.61,0.0,-0.99996,0.0,0.00749]
[1779508078590,31.09,75559.04,0.0,-0.99996,0.0,0.0075]
[1779508084632,31.09,75557.65,0.0,-0.99996,0.0,0.00747]
[1779508089667,31.09,75557.68,0.0,-0.99996,0.0,0.00747]
[1779508094702,31.09,75556.95,0.0,-0.99996,0.0,0.00745]
[1779508100744,31.09,75557.11,0.0,-0.99996,0.0,0.00745]
[1779508105779,31.09,75556.95,0.0,-0.99996,0.0,0.00745]
[1779508111820,31.09,75556.35,0.0,-0.99996,0.0,0.0074]
[1779508116856,31.09,75554.5,0.0,-0.99996,0.0,0.00736]
[1779508122898,31.09,75554.2,0.0,-0.99996,0.0,0.00735]
[1779508129947,31.09,75552.84,0.0,-0.99996,0.0,0.00732]
[1779508134982,31.09,75552.45,0.0,-0.99996,0.0,0.00732]
[1779508140027,31.09,75552.16,0.0,-0.99996,0.0,0.00731]
[1779508145052,31.09,75552.16,0.0,-0.99996,0.0,0.00731]
[1779508150087,31.09,75553.21,0.0,-0.99996,0.0,0.00733]
[1779508153109,31.09,75555.6,0.0,-0.99996,0.0,0.00738]
[1779508157137,31.09,75560.2,0.0,-0.99996,0.0,0.00749]
[1779508159153,31.09,75565.13,0.0,-0.99996,0.0,0.0076]
[1779508164187,31.09,75566.72,0.0,-0.99996,0.0,0.00763]
[1779508169223,31.09,75567.25,0.0,-0.99996,0.0,0.00764]
[1779508174258,31.09,75566.05,0.0,-0.99996,0.0,0.00758]
[1779508179293,31.09,75564.29,0.0,-0.99996,0.0,0.00754]
[1779508184328,31.09,75565.16,0.0,-0.99996,0.0,0.00756]
[1779508190370,31.09,75565.45,0.0,-0.99996,0.0,0.00757]
[1779508195404,31.09,75565.29,0.0,-0.99996,0.0,0.00756]
[1779508200440,31.09,75564.86,0.0,-0.99996,0.0,0.00755]
[1779508205475,31.09,75565.02,0.0,-0.99996,0.0,0.00756]
[1779508210510,31.09,75564.99,0.0,-0.99996,0.0,0.00756]
[1779508215545,31.09,75566.39,0.0,-0.99996,0.0,0.00759]
[1779508220580,31.09,75567.2,0.0,-0.99996,0.0,0.00761]
[1779508225615,31.09,75567.27,0.0,-0.99996,0.0,0.00761]
[1779508230650,31.09,75566.87,0.0,-0.99996,0.0,0.0076]
[1779508235685,31.09,75567.05,0.0,-0.99996,0.0,0.00757]
[1779508243741,31.09,75566.92,0.0,-0.99996,0.0,0.00756]
[1779508249783,31.09,75566.88,0.0,-0.99996,0.0,0.00756]
[1779508255825,31.09,75566.68,0.0,-0.99996,0.0,0.00756]
[1779508265895,31.09,75566.68,0.0,-0.99996,0.0,0.00756]
[1779508270935,31.09,75566.71,0.0,-0.99996,0.0,0.00756]
[1779508284027,31.09,75566.7,0.0,-0.99996,0.0,0.00756]
[1779508292500,31.09,75566.7,0.0,-0.99996,0.0,0.00756]
[1779508295986,31.09,75566.7,0.0,-0.99996,0.0,0.00752]
[1779508305174,31.09,75563.77,0.0,-0.99996,0.0,0.00746]
[1779508306511,31.09,75563.77,0.0,-0.99996,0.0,0.00746]
[1779508306720,31.09,75563.77,0.0,-0.99996,0.0,0.00746]
[1779508306863,31.09,75563.77,0.0,-0.99996,0.0,0.00746]
[1779508306976,31.09,75563.77,0.0,-0.99996,0.0,0.00746]
[1779508307074,31.09,75563.77,0.0,-0.99996,0.0,0.00746]
[1779508309202,31.09,75566.71,0.0,-0.99996,0.0,0.00752]
[1779508321286,31.09,75566.74,0.0,-0.99996,0.0,0.00752]
[1779508322961,31.09,75566.74,0.0,-0.99996,0.0,0.00752]
[1779508322975,31.09,75566.74,0.0,-0.99996,0.0,0.00752]
[1779508322988,31.09,75566.74,0.0,-0.99996,0.0,0.00752]
[1779508323480,31.09,75566.74,0.0,-0.99996,0.0,0.00752]
[1779508323725,31.09,75566.74,0.0,-0.99996,0.0,0.00752]
[1779508329913,31.09,75566.77,0.0,-0.99996,0.0,0.00752]
[1779508332111,31.09,75567.48,0.0,-0.99996,0.0,0.00754]
[1779508332222,31.09,75567.48,0.0,-0.99996,0.0,0.00754]
[1779508332974,31.09,75567.48,0.0,-0.99996,0.0,0.00754]
[1779508332999,31.09,75567.55,0.0,-0.99996,0.0,0.00754]
[1779508333229,31.09,75567.55,0.0,-0.99996,0.0,0.00754]
[1779508337398,31.09,75571.42,0.0,-0.99996,0.0,0.00763]
[1779508338651,31.09,75571.42,0.0,-0.99996,0.0,0.00763]
[1779508338723,31.09,75571.42,0.0,-0.99996,0.0,0.00763]
[1779508339107,31.09,75571.42,0.0,-0.99996,0.0,0.00763]
[1779508338824,31.09,75574.13,0.0,-0.99996,0.0,0.00769]
[1779508339231,31.09,75574.13,0.0,-0.99996,0.0,0.00769]
[1779508344448,31.09,75574.83,0.0,-0.99996,0.0,0.0077]
[1779508349485,31.09,75574.8,0.0,-0.99996,0.0,0.0077]
[1779508354521,31.09,75574.84,0.0,-0.99996,0.0,0.00767]
[1779508356890,31.09,75574.84,0.0,-0.99996,0.0,0.00767]
[1779508356973,31.09,75574.84,0.0,-0.99996,0.0,0.00767]
[1779508357074,31.09,75574.83,0.0,-0.99996,0.0,0.00767]
[1779508357271,31.09,75574.83,0.0,-0.99996,0.0,0.00767]
[1779508357479,31.09,75574.83,0.0,-0.99996,0.0,0.00767]
[1779508363851,31.09,75574.83,0.0,-0.99996,0.0,0.00767]
[1779508363972,31.09,75574.83,0.0,-0.99996,0.0,0.00767]
[1779508364073,31.09,75574.84,0.0,-0.99996,0.0,0.00767]
[1779508364256,31.09,75574.84,0.0,-0.99996,0.0,0.00767]
[1779508364476,31.09,75574.84,0.0,-0.99996,0.0,0.00767]
[1779508369626,31.09,75574.82,0.0,-0.99996,0.0,0.00767]
[1779508377681,31.09,75574.97,0.0,-0.99996,0.0,0.00767]
[1779508382217,31.09,75575.6,0.0,-0.99996,0.0,0.00768]
[1779508382474,31.09,75575.6,0.0,-0.99996,0.0,0.00768]
[1779508382951,31.09,75575.6,0.0,-0.99996,0.0,0.00768]
[1779508382970,31.09,75575.6,0.0,-0.99996,0.0,0.00768]
[1779508382992,31.09,75575.52,0.0,-0.99996,0.0,0.00768]
[1779508388760,31.09,75575.77,0.0,-0.99996,0.0,0.00769]
[1779508390859,31.09,75576.65,0.0,-0.99996,0.0,0.00771]
[1779508390970,31.09,75576.65,0.0,-0.99996,0.0,0.00771]
[1779508391072,31.09,75576.36,0.0,-0.99996,0.0,0.0077]
[1779508391413,31.09,75576.36,0.0,-0.99996,0.0,0.0077]
[1779508391475,31.09,75576.36,0.0,-0.99996,0.0,0.0077]
[1779508396816,31.09,75577.97,0.0,-0.99996,0.0,0.00774]
[1779508399604,31.09,75578.38,0.0,-0.99996,0.0,0.00775]
[1779508399722,31.09,75578.38,0.0,-0.99996,0.0,0.00775]
[1779508400142,31.09,75578.38,0.0,-0.99996,0.0,0.00775]
[1779508399823,31.09,75578.38,0.0,-0.99996,0.0,0.00775]
[1779508400228,31.09,75578.38,0.0,-0.99996,0.0,0.00775]
[1779508405879,31.09,75578.35,0.0,-0.99996,0.0,0.00775]
[1779508410915,31.09,75578.15,0.0,-0.99996,0.0,0.00774]
[1779508415949,31.09,75578.23,0.0,-0.99996,0.0,0.00771]
[1779508420984,31.09,75578.65,0.0,-0.99996,0.0,0.00772]
[1779508423821,31.09,75578.86,0.0,-0.99996,0.0,0.00772]
[1779508423971,31.09,75578.86,0.0,-0.99996,0.0,0.00772]
[1779508424007,31.09,75578.77,0.0,-0.99996,0.0,0.00772]
[1779508424405,31.09,75578.77,0.0,-0.99996,0.0,0.00772]
[1779508424477,31.09,75578.77,0.0,-0.99996,0.0,0.00772]
[1779508432061,31.09,75578.67,0.0,-0.99996,0.0,0.00772]
[1779508439115,31.09,75578.02,0.0,-0.99996,0.0,0.0077]
[1779508441107,31.09,75577.32,0.0,-0.99996,0.0,0.00769]
[1779508441204,31.09,75577.7,0.0,-0.99996,0.0,0.00769]
[1779508441223,31.09,75577.7,0.0,-0.99996,0.0,0.00769]
[1779508441873,31.09,75577.7,0.0,-0.99996,0.0,0.00769]
[1779508441973,31.09,75577.7,0.0,-0.99996,0.0,0.00769]
[1779508442136,31.09,75577.16,0.0,-0.99996,0.0,0.00768]
[1779508447189,31.09,75577.7,0.0,-0.99996,0.0,0.00769]
[1779508447225,31.09,75577.9,0.0,-0.99996,0.0,0.0077]
[1779508455227,31.09,75578.02,0.0,-0.99996,0.0,0.0077]
[1779508460262,31.09,75577.6,0.0,-0.99996,0.0,0.00769]
[1779508462086,31.09,75577.6,0.0,-0.99996,0.0,0.00769]
[1779508462220,31.09,75577.6,0.0,-0.99996,0.0,0.00769]
[1779508462178,31.09,75577.42,0.0,-0.99996,0.0,0.00769]
[1779508462964,31.09,75577.42,0.0,-0.99996,0.0,0.00769]
[1779508462973,31.09,75577.42,0.0,-0.99996,0.0,0.00769]
[1779508462292,31.09,75577.42,0.0,-0.99996,0.0,0.00769]
[1779508467311,31.09,75577.57,0.0,-0.99996,0.0,0.00769]
[1779508473352,31.09,75577.76,0.0,-0.99996,0.0,0.00766]
[1779508476248,31.09,75577.64,0.0,-0.99996,0.0,0.00766]
[1779508476471,31.09,75577.96,0.0,-0.99996,0.0,0.00766]
[1779508477188,31.09,75577.96,0.0,-0.99996,0.0,0.00766]
[1779508477225,31.09,75577.96,0.0,-0.99996,0.0,0.00766]
[1779508476572,31.09,75577.95,0.0,-0.99996,0.0,0.00766]
[1779508482416,31.09,75577.77,0.0,-0.99996,0.0,0.00766]
[1779508487451,31.09,75577.57,0.0,-0.99996,0.0,0.00765]
[1779508491989,31.09,75577.77,0.0,-0.99996,0.0,0.00766]
[1779508492223,31.09,75577.77,0.0,-0.99996,0.0,0.00766]
[1779508492159,31.09,75580.2,0.0,-0.99996,0.0,0.00771]
[1779508492679,31.09,75580.2,0.0,-0.99996,0.0,0.00771]
[1779508492724,31.09,75580.2,0.0,-0.99996,0.0,0.00771]
[1779508492767,31.09,75581.65,0.0,-0.99996,0.0,0.00775]
[1779508498527,31.09,75581.21,0.0,-0.99996,0.0,0.00774]
[1779508500684,31.09,75579.93,0.0,-0.99996,0.0,0.00771]
[1779508500721,31.09,75579.93,0.0,-0.99996,0.0,0.00771]
[1779508500841,31.09,75578.33,0.0,-0.99996,0.0,0.00767]
[1779508501871,31.09,75578.33,0.0,-0.99996,0.0,0.00767]
[1779508501975,31.09,75578.33,0.0,-0.99996,0.0,0.00767]
[1779508502556,31.09,75576.45,0.0,-0.99996,0.0,0.00763]
[1779508513634,31.09,75577.0,0.0,-0.99996,0.0,0.00764]
[1779508518116,31.09,75577.03,0.0,-0.99996,0.0,0.00764]
[1779508518220,31.09,75577.03,0.0,-0.99996,0.0,0.00764]
[1779508521742,31.09,75577.55,0.0,-0.99996,0.0,0.00765]
[1779508521971,31.09,75577.55,0.0,-0.99996,0.0,0.00765]
[1779508522073,31.09,75577.55,0.0,-0.99996,0.0,0.00765]
[1779508527733,31.09,75577.57,0.0,-0.99996,0.0,0.00765]
[1779508538810,31.09,75577.63,0.0,-0.99996,0.0,0.00762]
[1779508541709,31.09,75577.9,0.0,-0.99996,0.0,0.00762]
[1779508541724,31.09,75577.9,0.0,-0.99996,0.0,0.00762]
[1779508546866,31.09,75577.92,0.0,-0.99996,0.0,0.00762]
[1779508549888,31.09,75573.28,0.0,-0.99996,0.0,0.00752]
[1779508550391,31.09,75573.28,0.0,-0.99996,0.0,0.00752]
[1779508550472,31.09,75573.28,0.0,-0.99996,0.0,0.00752]
[1779508550895,31.09,75571.84,0.0,-0.99996,0.0,0.00749]
[1779508551848,31.09,75571.84,0.0,-0.99996,0.0,0.00749]
[1779508551972,31.09,75571.84,0.0,-0.99996,0.0,0.00749]
[1779508557943,31.09,75571.5,0.0,-0.99996,0.0,0.00748]
[1779508558895,31.09,75571.5,0.0,-0.99996,0.0,0.00748]
[1779508558971,31.09,75571.5,0.0,-0.99996,0.0,0.00748]
[1779508559074,31.09,75571.5,0.0,-0.99996,0.0,0.00748]
[1779508559953,31.09,75571.5,0.0,-0.99996,0.0,0.00748]
[1779508559975,31.09,75571.5,0.0,-0.99996,0.0,0.00748]
[1779508566001,31.09,75572.64,0.0,-0.99996,0.0,0.00751]
[1779508566672,31.09,75572.64,0.0,-0.99996,0.0,0.00751]
[1779508566721,31.09,75572.64,0.0,-0.99996,0.0,0.00751]
[1779508567008,31.09,75568.41,0.0,-0.99996,0.0,0.00741]
[1779508568144,31.09,75568.41,0.0,-0.99996,0.0,0.00741]
[1779508568222,31.09,75568.41,0.0,-0.99996,0.0,0.00741]
[1779508574058,31.09,75567.82,0.0,-0.99996,0.0,0.0074]
[1779508575065,31.09,75565.66,0.0,-0.99996,0.0,0.00735]
[1779508578086,31.09,75568.04,0.0,-0.99996,0.0,0.0074]
[1779508579416,31.09,75567.82,0.0,-0.99996,0.0,0.0074]
[1779508579470,31.09,75567.82,0.0,-0.99996,0.0,0.0074]
[1779508580103,31.09,75567.68,0.0,-0.99996,0.0,0.0074]
[1779508582117,31.09,75565.82,0.0,-0.99996,0.0,0.00736]
[1779508583055,31.09,75565.82,0.0,-0.99996,0.0,0.00736]
[1779508583223,31.09,75565.82,0.0,-0.99996,0.0,0.00736]
[1779508589166,31.09,75564.95,0.0,-0.99996,0.0,0.00734]
[1779508595208,31.09,75564.64,0.0,-0.99996,0.0,0.00729]
[1779508600243,31.09,75565.15,0.0,-0.99996,0.0,0.0073]
[1779508601375,31.09,75565.15,0.0,-0.99996,0.0,0.0073]
[1779508601471,31.09,75565.05,0.0,-0.99996,0.0,0.0073]
[1779508602650,31.09,75565.05,0.0,-0.99996,0.0,0.0073]
[1779508602722,31.09,75565.05,0.0,-0.99996,0.0,0.0073]
[1779508603264,31.09,75564.9,0.0,-0.99996,0.0,0.0073]
[1779508608299,31.09,75564.89,0.0,-0.99996,0.0,0.0073]
[1779508609674,31.09,75564.61,0.0,-0.99996,0.0,0.00729]
[1779508609719,31.09,75564.61,0.0,-0.99996,0.0,0.00729]
[1779508610313,31.09,75563.97,0.0,-0.99996,0.0,0.00728]
[1779508610577,31.09,75563.97,0.0,-0.99996,0.0,0.00728]
[1779508610722,31.09,75563.97,0.0,-0.99996,0.0,0.00728]
[1779508615348,31.09,75561.16,0.0,-0.99996,0.0,0.00722]
[1779508620383,31.09,75561.19,0.0,-0.99996,0.0,0.00722]
[1779508621900,31.09,75560.14,0.0,-0.99996,0.0,0.0072]
[1779508621970,31.09,75560.14,0.0,-0.99996,0.0,0.0072]
[1779508622001,31.09,75560.14,0.0,-0.99996,0.0,0.0072]
[1779508623148,31.09,75560.14,0.0,-0.99996,0.0,0.0072]
[1779508623227,31.09,75560.14,0.0,-0.99996,0.0,0.0072]
[1779508623245,31.09,75558.66,0.0,-0.99996,0.0,0.00716]
[1779508627106,31.09,75557.98,0.0,-0.99996,0.0,0.00715]
[1779508627220,31.09,75557.98,0.0,-0.99996,0.0,0.00715]
[1779508627321,31.09,75550.79,0.0,-0.99996,0.0,0.007]
[1779508627431,31.09,75548.75,0.0,-0.99996,0.0,0.00696]
[1779508628948,31.09,75548.75,0.0,-0.99996,0.0,0.00696]
[1779508628973,31.09,75548.75,0.0,-0.99996,0.0,0.00696]
[1779508629446,31.09,75551.22,0.0,-0.99996,0.0,0.00701]
[1779508630453,31.09,75552.63,0.0,-0.99996,0.0,0.00704]
[1779508632467,31.09,75550.94,0.0,-0.99996,0.0,0.007]
[1779508633415,31.09,75550.94,0.0,-0.99996,0.0,0.007]
[1779508633476,31.09,75550.94,0.0,-0.99996,0.0,0.007]
[1779508640524,31.09,75550.29,0.0,-0.99996,0.0,0.00699]
[1779508643772,31.09,75550.3,0.0,-0.99996,0.0,0.00699]
[1779508643972,31.09,75550.3,0.0,-0.99996,0.0,0.00699]
[1779508644313,31.09,75550.23,0.0,-0.99996,0.0,0.00699]
[1779508645986,31.09,75549.71,0.0,-0.99996,0.0,0.00698]
[1779508646226,31.09,75549.71,0.0,-0.99996,0.0,0.00698]
[1779508652777,31.09,75548.24,0.0,-0.99996,0.0,0.00695]
[1779508652974,31.09,75548.24,0.0,-0.99996,0.0,0.00695]
[1779508653031,31.09,75549.65,0.0,-0.99996,0.0,0.00694]
[1779508653838,31.09,75549.65,0.0,-0.99996,0.0,0.00694]
[1779508653973,31.09,75549.65,0.0,-0.99996,0.0,0.00694]
[1779508659540,31.09,75550.54,0.0,-0.99996,0.0,0.00696]
[1779508661226,31.09,75550.54,0.0,-0.99996,0.0,0.00696]
[1779508661474,31.09,75550.9,0.0,-0.99996,0.0,0.00697]
[1779508666706,31.09,75550.59,0.0,-0.99996,0.0,0.00696]
[1779508671741,31.09,75550.63,0.0,-0.99996,0.0,0.00696]
[1779508673882,31.09,75550.63,0.0,-0.99996,0.0,0.00696]
[1779508673973,31.09,75550.63,0.0,-0.99996,0.0,0.00696]
[1779508679800,31.09,75550.44,0.0,-0.99996,0.0,0.00696]
[1779508683828,31.09,75551.7,0.0,-0.99996,0.0,0.00698]
[1779508684835,31.09,75552.97,0.0,-0.99996,0.0,0.00701]
[1779508685522,31.09,75552.97,0.0,-0.99996,0.0,0.00701]
[1779508685724,31.09,75552.97,0.0,-0.99996,0.0,0.00701]
[1779508692891,31.09,75552.79,0.0,-0.99996,0.0,0.00701]
[1779508699940,31.09,75552.68,0.0,-0.99996,0.0,0.007]
[1779508705982,31.09,75552.95,0.0,-0.99996,0.0,0.00701]
[1779508711017,31.09,75552.56,0.0,-0.99996,0.0,0.00697]
[1779508717059,31.09,75552.21,0.0,-0.99996,0.0,0.00696]
[1779508719073,31.09,75551.0,0.0,-0.99996,0.0,0.00693]
[1779508721564,31.09,75551.44,0.0,-0.99996,0.0,0.00694]
[1779508721722,31.09,75551.44,0.0,-0.99996,0.0,0.00694]
[1779508730151,31.09,75551.47,0.0,-0.99996,0.0,0.00694]
[1779508736274,31.09,75551.47,0.0,-0.99996,0.0,0.00694]
[1779508742236,31.09,75555.02,0.0,-0.99996,0.0,0.00702]
[1779508743243,31.09,75557.57,0.0,-0.99996,0.0,0.00707]
[1779508744063,31.09,75557.57,0.0,-0.99996,0.0,0.00707]
[1779508744224,31.09,75557.57,0.0,-0.99996,0.0,0.00707]
[1779508749285,31.09,75556.85,0.0,-0.99996,0.0,0.00706]
[1779508751006,31.09,75557.32,0.0,-0.99996,0.0,0.00707]
[1779508751224,31.09,75557.32,0.0,-0.99996,0.0,0.00707]
[1779508756334,31.09,75556.72,0.0,-0.99996,0.0,0.00705]
[1779508760362,31.09,75555.09,0.0,-0.99996,0.0,0.00702]
[1779508761667,31.09,75554.55,0.0,-0.99996,0.0,0.00701]
[1779508761723,31.09,75554.55,0.0,-0.99996,0.0,0.00701]
[1779508770432,31.09,75554.15,0.0,-0.99996,0.0,0.007]
[1779508772448,31.09,75554.86,0.0,-0.99996,0.0,0.00698]
[1779508777483,31.09,75554.43,0.0,-0.99996,0.0,0.00697]
[1779508782518,31.09,75554.39,0.0,-0.99996,0.0,0.00697]
[1779508784264,31.09,75554.35,0.0,-0.99996,0.0,0.00697]
[1779508784472,31.09,75554.35,0.0,-0.99996,0.0,0.00697]
[1779508789567,31.09,75554.28,0.0,-0.99996,0.0,0.00697]
[1779508794602,31.09,75554.5,0.0,-0.99996,0.0,0.00697]
[1779508799637,31.09,75554.33,0.0,-0.99996,0.0,0.00697]
[1779508804120,31.09,75553.78,0.0,-0.99996,0.0,0.00696]
[1779508804223,31.09,75553.78,0.0,-0.99996,0.0,0.00696]
[1779508810714,31.09,75553.49,0.0,-0.99996,0.0,0.00695]
[1779508815749,31.09,75553.61,0.0,-0.99996,0.0,0.00695]
[1779508824812,31.09,75553.89,0.0,-0.99996,0.0,0.00696]
[1779508829847,31.09,75553.47,0.0,-0.99996,0.0,0.00695]
[1779508831530,31.09,75553.47,0.0,-0.99996,0.0,0.00695]
[1779508831534,31.09,75554.68,0.0,-0.99996,0.0,0.00694]
[1779508831723,31.09,75554.68,0.0,-0.99996,0.0,0.00694]
[1779508839919,31.09,75555.19,0.0,-0.99996,0.0,0.00695]
[1779508841333,31.09,75555.19,0.0,-0.99996,0.0,0.00695]
[1779508841472,31.09,75555.19,0.0,-0.99996,0.0,0.00695]
[1779508841933,31.09,75553.7,0.0,-0.99996,0.0,0.00692]
[1779508842942,31.09,75552.06,0.0,-0.99996,0.0,0.00689]
[1779508850998,31.09,75552.05,0.0,-0.99996,0.0,0.00689]
[1779508852856,31.09,75552.05,0.0,-0.99996,0.0,0.00689]
[1779508852973,31.09,75552.05,0.0,-0.99996,0.0,0.00689]
[1779508858049,31.09,75552.23,0.0,-0.99996,0.0,0.00689]
[1779508867112,31.09,75552.02,0.0,-0.99996,0.0,0.00689]
[1779508868085,31.09,75552.02,0.0,-0.99996,0.0,0.00689]
[1779508868222,31.09,75552.02,0.0,-0.99996,0.0,0.00689]
[1779508875168,31.09,75551.45,0.0,-0.99996,0.0,0.00687]
[1779508880203,31.09,75551.46,0.0,-0.99996,0.0,0.00687]
[1779508885002,31.09,75551.42,0.0,-0.99996,0.0,0.00687]
[1779508885224,31.09,75551.42,0.0,-0.99996,0.0,0.00687]
[1779508891281,31.09,75550.4,0.0,-0.99996,0.0,0.00682]
[1779508892979,31.09,75549.51,0.0,-0.99996,0.0,0.0068]
[1779508893221,31.09,75549.51,0.0,-0.99996,0.0,0.0068]
[1779508898330,31.09,75549.1,0.0,-0.99996,0.0,0.00679]
[1779508905488,31.09,75549.14,0.0,-0.99996,0.0,0.00679]
[1779508905720,31.09,75550.05,0.0,-0.99996,0.0,0.00681]
[1779508911420,31.09,75550.7,0.0,-0.99996,0.0,0.00683]
[1779508916458,31.09,75550.62,0.0,-0.99996,0.0,0.00682]
[1779508921493,31.09,75550.85,0.0,-0.99996,0.0,0.00683]
[1779508923449,31.09,75551.22,0.0,-0.99996,0.0,0.00684]
[1779508923474,31.09,75551.22,0.0,-0.99996,0.0,0.00684]
[1779508925521,31.09,75552.73,0.0,-0.99996,0.0,0.00687]
[1779508931563,31.09,75552.94,0.0,-0.99996,0.0,0.00687]
[1779508938612,31.09,75552.93,0.0,-0.99996,0.0,0.00687]
[1779508943647,31.09,75552.55,0.0,-0.99996,0.0,0.00686]
[1779508944167,31.09,75552.55,0.0,-0.99996,0.0,0.00686]
[1779508944222,31.09,75552.55,0.0,-0.99996,0.0,0.00686]
[1779508953717,31.09,75552.31,0.0,-0.99996,0.0,0.00682]
[1779508956737,31.09,75552.31,0.0,-0.99996,0.0,0.00682]
[1779508956971,31.09,75552.31,0.0,-0.99996,0.0,0.00682]
[1779508957073,31.09,75551.23,0.0,-0.99996,0.0,0.0068]
[1779508962780,31.09,75551.19,0.0,-0.99996,0.0,0.0068]
[1779508963927,31.09,75551.19,0.0,-0.99996,0.0,0.0068]
[1779508963972,31.09,75551.19,0.0,-0.99996,0.0,0.0068]
[1779508971843,31.09,75550.49,0.0,-0.99996,0.0,0.00679]
[1779508976878,31.09,75550.45,0.0,-0.99996,0.0,0.00679]
[1779508978355,31.09,75550.45,0.0,-0.99996,0.0,0.00679]
[1779508978470,31.09,75550.45,0.0,-0.99996,0.0,0.00679]
[1779508983927,31.09,75548.84,0.0,-0.99996,0.0,0.00675]
[1779508991094,31.09,75549.03,0.0,-0.99996,0.0,0.00676]
[1779508992035,31.09,75548.35,0.0,-0.99996,0.0,0.00674]
[1779508992220,31.09,75548.35,0.0,-0.99996,0.0,0.00674]
[1779508993973,31.09,75548.03,0.0,-0.99996,0.0,0.00674]
[1779508994028,31.09,75548.03,0.0,-0.99996,0.0,0.00674]
[1779508998028,31.09,75545.06,0.0,-0.99996,0.0,0.00668]
[1779509001687,31.09,75544.44,0.0,-0.99996,0.0,0.00667]
[1779509001724,31.09,75544.44,0.0,-0.99996,0.0,0.00667]
[1779509007793,31.09,75543.67,0.0,-0.99996,0.0,0.00665]
[1779509009138,31.09,75543.8,0.0,-0.99996,0.0,0.00665]
[1779509009220,31.09,75543.8,0.0,-0.99996,0.0,0.00665]
[1779509010376,31.09,75543.8,0.0,-0.99996,0.0,0.00665]
[1779509010470,31.09,75543.8,0.0,-0.99996,0.0,0.00665]
[1779509010477,31.09,75543.74,0.0,-0.99996,0.0,0.00665]
[1779509014140,31.09,75544.17,0.0,-0.99996,0.0,0.00663]
[1779509022196,31.09,75544.34,0.0,-0.99996,0.0,0.00663]
[1779509028239,31.09,75544.43,0.0,-0.99996,0.0,0.00663]
[1779509036305,31.09,75544.08,0.0,-0.99996,0.0,0.00662]
[1779509036470,31.09,75544.08,0.0,-0.99996,0.0,0.00662]
[1779509043509,31.09,75544.08,0.0,-0.99996,0.0,0.00662]
[1779509043719,31.09,75544.08,0.0,-0.99996,0.0,0.00662]
[1779509044581,31.09,75545.16,0.0,-0.99996,0.0,0.00665]
[1779509044720,31.09,75545.16,0.0,-0.99996,0.0,0.00665]
[1779509044821,31.09,75545.57,0.0,-0.99996,0.0,0.00665]
[1779509048378,31.09,75549.47,0.0,-0.99996,0.0,0.00673]
[1779509052733,31.09,75553.83,0.0,-0.99996,0.0,0.00682]
[1779509053974,31.09,75555.51,0.0,-0.99996,0.0,0.00686]
[1779509059454,31.09,75557.68,0.0,-0.99996,0.0,0.0069]
[1779509060630,31.09,75557.68,0.0,-0.99996,0.0,0.0069]
[1779509060720,31.09,75557.68,0.0,-0.99996,0.0,0.0069]
[1779509061014,31.09,75557.68,0.0,-0.99996,0.0,0.0069]
[1779509061220,31.09,75557.68,0.0,-0.99996,0.0,0.0069]
[1779509061322,31.09,75557.68,0.0,-0.99996,0.0,0.0069]
[1779509067511,31.09,75557.82,0.0,-0.99996,0.0,0.0069]
[1779509073553,31.09,75558.49,0.0,-0.99996,0.0,0.00688]
[1779509077827,31.09,75559.32,0.0,-0.99996,0.0,0.0069]
[1779509077972,31.09,75559.75,0.0,-0.99996,0.0,0.00691]
[1779509084630,31.09,75559.3,0.0,-0.99996,0.0,0.0069]
[1779509087651,31.09,75561.96,0.0,-0.99996,0.0,0.00695]
[1779509089665,31.09,75564.71,0.0,-0.99996,0.0,0.00701]
[1779509091402,31.09,75564.05,0.0,-0.99996,0.0,0.007]
[1779509091472,31.09,75564.05,0.0,-0.99996,0.0,0.007]
[1779509092424,31.09,75564.3,0.0,-0.99996,0.0,0.007]
[1779509092471,31.09,75564.3,0.0,-0.99996,0.0,0.007]
[1779509092686,31.09,75564.73,0.0,-0.99996,0.0,0.00701]
[1779509097722,31.09,75564.87,0.0,-0.99996,0.0,0.00702]
[1779509100916,31.09,75564.65,0.0,-0.99996,0.0,0.00701]
[1779509100973,31.09,75564.65,0.0,-0.99996,0.0,0.00701]
[1779509106786,31.09,75563.21,0.0,-0.99996,0.0,0.00698]
[1779509111821,31.09,75563.99,0.0,-0.99996,0.0,0.007]
[1779509116019,31.09,75563.87,0.0,-0.99996,0.0,0.00699]
[1779509116220,31.09,75563.87,0.0,-0.99996,0.0,0.00699]
[1779509116554,31.09,75563.87,0.0,-0.99996,0.0,0.00699]
[1779509116720,31.09,75563.87,0.0,-0.99996,0.0,0.00699]
[1779509116856,31.09,75563.8,0.0,-0.99996,0.0,0.00699]
[1779509121891,31.09,75562.49,0.0,-0.99996,0.0,0.00697]
[1779509127836,31.09,75564.55,0.0,-0.99996,0.0,0.00701]
[1779509127977,31.09,75564.55,0.0,-0.99996,0.0,0.00701]
[1779509143634,31.09,75564.35,0.0,-0.99996,0.0,0.00697]
[1779509146059,31.09,75560.92,0.0,-0.99996,0.0,0.0069]
[1779509149028,31.09,75559.58,0.0,-0.99996,0.0,0.00687]
[1779509149226,31.09,75559.58,0.0,-0.99996,0.0,0.00687]
[1779509149612,31.09,75559.58,0.0,-0.99996,0.0,0.00687]
[1779509149720,31.09,75559.58,0.0,-0.99996,0.0,0.00687]
[1779509149787,31.09,75559.61,0.0,-0.99996,0.0,0.00687]
[1779509160157,31.09,75557.45,0.0,-0.99996,0.0,0.00683]
[1779509163721,31.09,75557.13,0.0,-0.99996,0.0,0.00682]
[1779509163971,31.09,75556.85,0.0,-0.99996,0.0,0.00681]
[1779509169220,31.09,75558.87,0.0,-0.99996,0.0,0.00686]
[1779509171964,31.09,75558.79,0.0,-0.99996,0.0,0.00685]
[1779509171976,31.09,75558.79,0.0,-0.99996,0.0,0.00685]
[1779509173327,31.09,75559.83,0.0,-0.99996,0.0,0.00688]
[1779509173470,31.09,75559.83,0.0,-0.99996,0.0,0.00688]
[1779509173572,31.09,75560.65,0.0,-0.99996,0.0,0.00689]
[1779509179290,31.09,75560.16,0.0,-0.99996,0.0,0.00688]
[1779509190729,31.09,75560.3,0.0,-0.99996,0.0,0.00689]
[1779509190973,31.09,75560.3,0.0,-0.99996,0.0,0.00689]
[1779509193390,31.09,75561.21,0.0,-0.99996,0.0,0.00687]
[1779509198426,31.09,75562.06,0.0,-0.99996,0.0,0.00689]
[1779509199043,31.09,75562.06,0.0,-0.99996,0.0,0.00689]
[1779509199221,31.09,75562.06,0.0,-0.99996,0.0,0.00689]
[1779509199567,31.09,75562.06,0.0,-0.99996,0.0,0.00689]
[1779509199722,31.09,75562.06,0.0,-0.99996,0.0,0.00689]
[1779509199823,31.09,75561.71,0.0,-0.99996,0.0,0.00688]
[1779509206482,31.09,75560.94,0.0,-0.99996,0.0,0.00686]
[1779509216554,31.09,75560.94,0.0,-0.99996,0.0,0.00686]
[1779509225617,31.09,75561.04,0.0,-0.99996,0.0,0.00687]
[1779509229496,31.09,75562.09,0.0,-0.99996,0.0,0.00689]
[1779509229722,31.09,75562.09,0.0,-0.99996,0.0,0.00689]
[1779509235687,31.09,75561.82,0.0,-0.99996,0.0,0.00688]
[1779509236694,31.09,75559.34,0.0,-0.99996,0.0,0.00683]
[1779509238615,31.09,75558.62,0.0,-0.99996,0.0,0.00682]
[1779509238726,31.09,75558.62,0.0,-0.99996,0.0,0.00682]
[1779509239063,31.09,75559.01,0.0,-0.99996,0.0,0.00682]
[1779509239221,31.09,75559.01,0.0,-0.99996,0.0,0.00682]
[1779509239714,31.09,75559.17,0.0,-0.99996,0.0,0.00683]
[1779509242736,31.09,75556.45,0.0,-0.99996,0.0,0.00677]
[1779509244653,31.09,75555.66,0.0,-0.99996,0.0,0.00676]
[1779509244727,31.09,75555.66,0.0,-0.99996,0.0,0.00676]
[1779509249785,31.09,75555.71,0.0,-0.99996,0.0,0.00676]
[1779509257841,31.09,75555.64,0.0,-0.99996,0.0,0.00672]
[1779509271939,31.09,75555.99,0.0,-0.99996,0.0,0.00673]
[1779509273431,31.09,75555.99,0.0,-0.99996,0.0,0.00673]
[1779509273481,31.09,75555.99,0.0,-0.99996,0.0,0.00673]
[1779509273991,31.09,75555.99,0.0,-0.99996,0.0,0.00673]
[1779509274220,31.09,75555.99,0.0,-0.99996,0.0,0.00673]
[1779509274082,31.09,75555.99,0.0,-0.99996,0.0,0.00673]
[1779509279591,31.09,75555.54,0.0,-0.99996,0.0,0.00672]
[1779509283815,31.09,75555.54,0.0,-0.99996,0.0,0.00672]
[1779509283972,31.09,75555.54,0.0,-0.99996,0.0,0.00672]
[1779509289058,31.09,75556.09,0.0,-0.99996,0.0,0.00673]
[1779509294094,31.09,75555.47,0.0,-0.99996,0.0,0.00672]
[1779509299129,31.09,75555.21,0.0,-0.99996,0.0,0.00671]
[1779509304164,31.09,75555.2,0.0,-0.99996,0.0,0.00671]
[1779509310949,31.09,75555.27,0.0,-0.99996,0.0,0.00672]
[1779509310977,31.09,75555.27,0.0,-0.99996,0.0,0.00672]
[1779509311131,31.09,75555.27,0.0,-0.99996,0.0,0.00668]
[1779509311224,31.09,75555.27,0.0,-0.99996,0.0,0.00668]
[1779509314234,31.09,75555.26,0.0,-0.99996,0.0,0.00668]
[1779509320276,31.09,75554.56,0.0,-0.99996,0.0,0.00667]
[1779509328332,31.09,75554.53,0.0,-0.99996,0.0,0.00667]
[1779509336395,31.09,75554.06,0.0,-0.99996,0.0,0.00666]
[1779509338932,31.09,75552.98,0.0,-0.99996,0.0,0.00664]
[1779509338975,31.09,75552.98,0.0,-0.99996,0.0,0.00664]
[1779509344466,31.09,75555.17,0.0,-0.99996,0.0,0.00668]
[1779509344727,31.09,75555.17,0.0,-0.99996,0.0,0.00668]
[1779509345149,31.09,75554.6,0.0,-0.99996,0.0,0.00667]
[1779509345229,31.09,75554.6,0.0,-0.99996,0.0,0.00667]
[1779509345458,31.09,75554.62,0.0,-0.99996,0.0,0.00667]
[1779509347971,31.09,75554.62,0.0,-0.99996,0.0,0.00667]
[1779509354521,31.09,75553.91,0.0,-0.99996,0.0,0.00665]
[1779509366605,31.09,75553.63,0.0,-0.99996,0.0,0.00665]
[1779509371640,31.09,75553.62,0.0,-0.99996,0.0,0.00662]
[1779509381710,31.09,75553.5,0.0,-0.99996,0.0,0.00661]
[1779509383186,31.09,75553.5,0.0,-0.99996,0.0,0.00661]
[1779509383223,31.09,75553.5,0.0,-0.99996,0.0,0.00661]
[1779509383728,31.09,75553.5,0.0,-0.99996,0.0,0.00661]
[1779509383970,31.09,75553.5,0.0,-0.99996,0.0,0.00661]
[1779509384072,31.09,75553.58,0.0,-0.99996,0.0,0.00661]
[1779509389766,31.09,75553.58,0.0,-0.99996,0.0,0.00661]
[1779509399854,31.09,75553.73,0.0,-0.99996,0.0,0.00662]
[1779509399973,31.09,75553.73,0.0,-0.99996,0.0,0.00662]
[1779509401850,31.09,75557.35,0.0,-0.99996,0.0,0.00669]
[1779509411920,31.09,75556.99,0.0,-0.99996,0.0,0.00668]
[1779509414650,31.09,75557.07,0.0,-0.99996,0.0,0.00668]
[1779509414723,31.09,75557.07,0.0,-0.99996,0.0,0.00668]
[1779509415279,31.09,75557.15,0.0,-0.99996,0.0,0.00669]
[1779509415472,31.09,75557.15,0.0,-0.99996,0.0,0.00669]
[1779509415574,31.09,75557.15,0.0,-0.99996,0.0,0.00669]
[1779509421990,31.09,75557.15,0.0,-0.99996,0.0,0.00669]
[1779509428035,31.09,75557.12,0.0,-0.99996,0.0,0.00669]
[1779509434656,31.09,75557.15,0.0,-0.99996,0.0,0.00665]
[1779509434722,31.09,75557.15,0.0,-0.99996,0.0,0.00665]
[1779509440119,31.09,75557.12,0.0,-0.99996,0.0,0.00665]
[1779509445154,31.09,75556.71,0.0,-0.99996,0.0,0.00664]
[1779509450189,31.09,75555.71,0.0,-0.99996,0.0,0.00662]
[1779509455223,31.09,75555.08,0.0,-0.99996,0.0,0.00661]
[1779509457238,31.09,75552.91,0.0,-0.99996,0.0,0.00657]
[1779509459441,31.09,75552.91,0.0,-0.99996,0.0,0.00657]
[1779509459473,31.09,75552.91,0.0,-0.99996,0.0,0.00657]
[1779509460115,31.09,75552.91,0.0,-0.99996,0.0,0.00657]
[1779509460223,31.09,75552.91,0.0,-0.99996,0.0,0.00657]
[1779509460261,31.09,75553.21,0.0,-0.99996,0.0,0.00657]
[1779509466302,31.09,75553.22,0.0,-0.99996,0.0,0.00657]
[1779509471553,31.09,75555.11,0.0,-0.99996,0.0,0.00661]
[1779509471725,31.09,75555.11,0.0,-0.99996,0.0,0.00661]
[1779509482414,31.09,75555.39,0.0,-0.99996,0.0,0.00662]
[1779509488456,31.09,75555.11,0.0,-0.99996,0.0,0.00661]
[1779509489463,31.09,75557.5,0.0,-0.99996,0.0,0.00666]
[1779509491009,31.09,75557.5,0.0,-0.99996,0.0,0.00666]
[1779509491222,31.09,75557.5,0.0,-0.99996,0.0,0.00666]
[1779509491940,31.09,75557.9,0.0,-0.99996,0.0,0.00663]
[1779509491972,31.09,75557.9,0.0,-0.99996,0.0,0.00663]
[1779509492022,31.09,75558.06,0.0,-0.99996,0.0,0.00664]
[1779509497519,31.09,75558.07,0.0,-0.99996,0.0,0.00664]
[1779509506582,31.09,75557.74,0.0,-0.99996,0.0,0.00663]
[1779509514638,31.09,75557.61,0.0,-0.99996,0.0,0.00663]
[1779509517367,31.09,75557.88,0.0,-0.99996,0.0,0.00663]
[1779509517474,31.09,75557.88,0.0,-0.99996,0.0,0.00663]
[1779509522698,31.09,75558.05,0.0,-0.99996,0.0,0.00664]
[1779509525055,31.09,75559.73,0.0,-0.99996,0.0,0.00667]
[1779509525223,31.09,75559.73,0.0,-0.99996,0.0,0.00667]
[1779509525277,31.09,75562.17,0.0,-0.99996,0.0,0.00672]
[1779509526037,31.09,75562.17,0.0,-0.99996,0.0,0.00672]
[1779509526221,31.09,75562.17,0.0,-0.99996,0.0,0.00672]
[1779509526289,31.09,75562.46,0.0,-0.99996,0.0,0.00673]
[1779509532784,31.09,75563.4,0.0,-0.99996,0.0,0.00674]
[1779509534921,31.09,75562.68,0.0,-0.99996,0.0,0.00673]
[1779509534971,31.09,75562.68,0.0,-0.99996,0.0,0.00673]
[1779509540840,31.09,75563.36,0.0,-0.99996,0.0,0.00674]
[1779509545121,31.09,75563.84,0.0,-0.99996,0.0,0.00675]
[1779509545220,31.09,75563.84,0.0,-0.99996,0.0,0.00675]
[1779509545994,31.09,75563.75,0.0,-0.99996,0.0,0.00675]
[1779509546221,31.09,75563.75,0.0,-0.99996,0.0,0.00675]
[1779509546321,31.09,75563.65,0.0,-0.99996,0.0,0.00675]
[1779509551336,31.09,75564.28,0.0,-0.99996,0.0,0.00673]
[1779509556953,31.09,75563.71,0.0,-0.99996,0.0,0.00672]
[1779509561988,31.09,75563.59,0.0,-0.99996,0.0,0.00671]
[1779509565009,31.09,75560.45,0.0,-0.99996,0.0,0.00665]
[1779509566016,31.09,75557.75,0.0,-0.99996,0.0,0.0066]
[1779509567135,31.09,75557.75,0.0,-0.99996,0.0,0.0066]
[1779509567222,31.09,75557.75,0.0,-0.99996,0.0,0.0066]
[1779509573065,31.09,75557.47,0.0,-0.99996,0.0,0.00659]
[1779509581120,31.09,75557.89,0.0,-0.99996,0.0,0.0066]
[1779509583013,31.09,75557.57,0.0,-0.99996,0.0,0.00659]
[1779509583221,31.09,75557.57,0.0,-0.99996,0.0,0.00659]
[1779509583936,31.09,75557.57,0.0,-0.99996,0.0,0.00659]
[1779509583972,31.09,75557.57,0.0,-0.99996,0.0,0.00659]
[1779509583981,31.09,75557.57,0.0,-0.99996,0.0,0.00659]
[1779509592197,31.09,75557.89,0.0,-0.99996,0.0,0.0066]
[1779509593880,31.09,75558.76,0.0,-0.99996,0.0,0.00662]
[1779509593971,31.09,75558.76,0.0,-0.99996,0.0,0.00662]
[1779509599246,31.09,75560.12,0.0,-0.99996,0.0,0.00664]
[1779509600171,31.09,75560.12,0.0,-0.99996,0.0,0.00664]
[1779509600221,31.09,75560.12,0.0,-0.99996,0.0,0.00664]
[1779509600894,31.09,75559.69,0.0,-0.99996,0.0,0.00664]
[1779509600974,31.09,75559.69,0.0,-0.99996,0.0,0.00664]
[1779509601261,31.09,75559.67,0.0,-0.99996,0.0,0.00664]
[1779509606297,31.09,75559.66,0.0,-0.99996,0.0,0.00664]
[1779509612339,31.09,75560.29,0.0,-0.99996,0.0,0.00661]
[1779509614031,31.09,75560.87,0.0,-0.99996,0.0,0.00663]
[1779509614222,31.09,75560.87,0.0,-0.99996,0.0,0.00663]
[1779509619388,31.09,75560.93,0.0,-0.99996,0.0,0.00663]
[1779509620395,31.09,75558.8,0.0,-0.99996,0.0,0.00659]
[1779509624529,31.09,75557.54,0.0,-0.99996,0.0,0.00656]
[1779509624721,31.09,75557.54,0.0,-0.99996,0.0,0.00656]
[1779509626170,31.09,75557.44,0.0,-0.99996,0.0,0.00656]
[1779509626222,31.09,75557.44,0.0,-0.99996,0.0,0.00656]
[1779509626320,31.09,75557.44,0.0,-0.99996,0.0,0.00656]
[1779509631472,31.09,75557.09,0.0,-0.99996,0.0,0.00655]
[1779509634227,31.09,75557.08,0.0,-0.99996,0.0,0.00655]
[1779509634471,31.09,75557.11,0.0,-0.99996,0.0,0.00655]
[1779509640535,31.09,75558.21,0.0,-0.99996,0.0,0.00657]
[1779509644381,31.09,75558.45,0.0,-0.99996,0.0,0.00658]
[1779509644471,31.09,75558.6,0.0,-0.99996,0.0,0.00658]
[1779509645882,31.09,75559.17,0.0,-0.99996,0.0,0.00659]
[1779509645969,31.09,75559.17,0.0,-0.99996,0.0,0.00659]
[1779509645983,31.09,75559.19,0.0,-0.99996,0.0,0.00659]
[1779509650999,31.09,75560.02,0.0,-0.99996,0.0,0.00661]
[1779509651221,31.09,75560.02,0.0,-0.99996,0.0,0.00661]
[1779509656647,31.09,75560.68,0.0,-0.99996,0.0,0.00662]
[1779509657734,31.09,75560.68,0.0,-0.99996,0.0,0.00662]
[1779509657975,31.09,75560.68,0.0,-0.99996,0.0,0.00662]
[1779509657980,31.09,75560.82,0.0,-0.99996,0.0,0.00663]
[1779509663696,31.09,75560.25,0.0,-0.99996,0.0,0.00661]
[1779509668093,31.09,75560.94,0.0,-0.99996,0.0,0.00663]
[1779509668222,31.09,75560.94,0.0,-0.99996,0.0,0.00663]
[1779509668321,31.09,75558.46,0.0,-0.99996,0.0,0.00658]
[1779509673766,31.09,75557.99,0.0,-0.99996,0.0,0.00654]
[1779509677413,31.09,75557.09,0.0,-0.99996,0.0,0.00652]
[1779509677473,31.09,75557.09,0.0,-0.99996,0.0,0.00652]
[1779509679082,31.09,75556.98,0.0,-0.99996,0.0,0.00652]
[1779509679222,31.09,75556.98,0.0,-0.99996,0.0,0.00652]
[1779509679314,31.09,75556.98,0.0,-0.99996,0.0,0.00652]
[1779509683836,31.09,75554.72,0.0,-0.99996,0.0,0.00647]
[1779509684566,31.09,75554.72,0.0,-0.99996,0.0,0.00647]
[1779509684722,31.09,75554.72,0.0,-0.99996,0.0,0.00647]
[1779509690206,31.09,75554.15,0.0,-0.99996,0.0,0.00646]
[1779509690220,31.09,75554.15,0.0,-0.99996,0.0,0.00646]
[1779509690928,31.09,75554.0,0.0,-0.99996,0.0,0.00646]
[1779509690973,31.09,75554.0,0.0,-0.99996,0.0,0.00646]
[1779509691072,31.09,75553.75,0.0,-0.99996,0.0,0.00645]
[1779509696829,31.09,75552.63,0.0,-0.99996,0.0,0.00643]
[1779509696970,31.09,75552.63,0.0,-0.99996,0.0,0.00643]
[1779509702969,31.09,75549.53,0.0,-0.99996,0.0,0.00637]
[1779509708746,31.09,75549.5,0.0,-0.99996,0.0,0.00637]
[1779509708976,31.09,75549.5,0.0,-0.99996,0.0,0.00637]
[1779509709068,31.09,75549.5,0.0,-0.99996,0.0,0.00637]
[1779509715062,31.09,75550.01,0.0,-0.99996,0.0,0.00638]
[1779509721104,31.09,75550.51,0.0,-0.99996,0.0,0.00639]
[1779509726139,31.09,75550.42,0.0,-0.99996,0.0,0.00639]
[1779509728173,31.09,75550.42,0.0,-0.99996,0.0,0.00639]
[1779509728219,31.09,75550.42,0.0,-0.99996,0.0,0.00639]
[1779509740239,31.09,75550.49,0.0,-0.99996,0.0,0.00636]
[1779509750309,31.09,75550.43,0.0,-0.99996,0.0,0.00636]
[1779509753971,31.09,75550.43,0.0,-0.99996,0.0,0.00636]
[1779509754150,31.09,75550.43,0.0,-0.99996,0.0,0.00636]
[1779509754222,31.09,75550.43,0.0,-0.99996,0.0,0.00636]
[1779509757358,31.09,75550.26,0.0,-0.99996,0.0,0.00635]
[1779509762393,31.09,75550.38,0.0,-0.99996,0.0,0.00636]
[1779509767975,31.09,75550.49,0.0,-0.99996,0.0,0.00636]
[1779509768223,31.09,75550.49,0.0,-0.99996,0.0,0.00636]
[1779509773470,31.09,75550.49,0.0,-0.99996,0.0,0.00636]
[1779509778505,31.09,75550.49,0.0,-0.99996,0.0,0.00636]
[1779509784547,31.09,75550.46,0.0,-0.99996,0.0,0.00636]
[1779509789582,31.09,75550.53,0.0,-0.99996,0.0,0.00636]
[1779509795138,31.09,75550.11,0.0,-0.99996,0.0,0.00632]
[1779509795225,31.09,75550.11,0.0,-0.99996,0.0,0.00632]
[1779509795603,31.09,75550.11,0.0,-0.99996,0.0,0.00632]
[1779509795240,31.09,75550.11,0.0,-0.99996,0.0,0.00632]
[1779509795722,31.09,75550.11,0.0,-0.99996,0.0,0.00632]
[1779509811736,31.09,75550.1,0.0,-0.99996,0.0,0.00632]
[1779509815764,31.09,75547.35,0.0,-0.99996,0.0,0.00627]
[1779509816875,31.09,75547.35,0.0,-0.99996,0.0,0.00627]
[1779509816974,31.09,75547.35,0.0,-0.99996,0.0,0.00627]
[1779509816984,31.09,75547.32,0.0,-0.99996,0.0,0.00627]
[1779509817641,31.09,75547.32,0.0,-0.99996,0.0,0.00627]
[1779509817723,31.09,75547.32,0.0,-0.99996,0.0,0.00627]
[1779509822889,31.09,75547.32,0.0,-0.99996,0.0,0.00627]
[1779509826176,31.09,75547.21,0.0,-0.99996,0.0,0.00626]
[1779509826222,31.09,75547.21,0.0,-0.99996,0.0,0.00626]
[1779509826228,31.09,75547.21,0.0,-0.99996,0.0,0.00626]
[1779509826950,31.09,75547.21,0.0,-0.99996,0.0,0.00626]
[1779509826973,31.09,75547.21,0.0,-0.99996,0.0,0.00626]
[1779509836911,31.09,75547.07,0.0,-0.99996,0.0,0.00626]
[1779509839932,31.09,75544.88,0.0,-0.99997,0.0,0.00622]
[1779509840700,31.09,75544.88,0.0,-0.99997,0.0,0.00622]
[1779509840726,31.09,75544.88,0.0,-0.99997,0.0,0.00622]
[1779509841581,31.09,75544.88,0.0,-0.99997,0.0,0.00622]
[1779509840939,31.09,75544.01,0.0,-0.99997,0.0,0.0062]
[1779509841724,31.09,75544.01,0.0,-0.99997,0.0,0.0062]
[1779509846981,31.09,75543.75,0.0,-0.99997,0.0,0.0062]
[1779509851009,31.09,75545.52,0.0,-0.99997,0.0,0.0062]
[1779509851691,31.09,75545.52,0.0,-0.99997,0.0,0.0062]
[1779509851721,31.09,75545.52,0.0,-0.99997,0.0,0.0062]
[1779509852118,31.09,75545.52,0.0,-0.99997,0.0,0.0062]
[1779509852223,31.09,75545.52,0.0,-0.99997,0.0,0.0062]
[1779509852273,31.09,75545.33,0.0,-0.99997,0.0,0.0062]
[1779509860072,31.09,75543.51,0.0,-0.99997,0.0,0.00616]
[1779509860985,31.09,75543.51,0.0,-0.99997,0.0,0.00616]
[1779509861226,31.09,75543.51,0.0,-0.99997,0.0,0.00616]
[1779509861649,31.09,75543.51,0.0,-0.99997,0.0,0.00616]
[1779509861300,31.09,75543.17,0.0,-0.99997,0.0,0.00616]
[1779509861721,31.09,75543.17,0.0,-0.99997,0.0,0.00616]
[1779509866757,31.09,75542.4,0.0,-0.99997,0.0,0.00614]
[1779509866976,31.09,75542.4,0.0,-0.99997,0.0,0.00614]
[1779509867418,31.09,75542.4,0.0,-0.99997,0.0,0.00614]
[1779509867470,31.09,75542.4,0.0,-0.99997,0.0,0.00614]
[1779509867572,31.09,75542.12,0.0,-0.99997,0.0,0.00614]
[1779509873163,31.09,75542.29,0.0,-0.99997,0.0,0.00614]
[1779509878198,31.09,75542.85,0.0,-0.99997,0.0,0.00615]
[1779509879087,31.09,75542.85,0.0,-0.99997,0.0,0.00615]
[1779509879221,31.09,75542.85,0.0,-0.99997,0.0,0.00615]
[1779509879321,31.09,75542.85,0.0,-0.99997,0.0,0.00615]
[1779509879821,31.09,75542.85,0.0,-0.99997,0.0,0.00615]
[1779509879976,31.09,75542.85,0.0,-0.99997,0.0,0.00615]
[1779509887261,31.09,75542.45,0.0,-0.99997,0.0,0.00614]
[1779509892296,31.09,75542.04,0.0,-0.99997,0.0,0.00614]
[1779509893303,31.09,75539.15,0.0,-0.99997,0.0,0.00608]
[1779509894310,31.09,75536.98,0.0,-0.99997,0.0,0.00604]
[1779509895185,31.09,75536.98,0.0,-0.99997,0.0,0.00604]
[1779509895223,31.09,75536.98,0.0,-0.99997,0.0,0.00604]
[1779509895317,31.09,75537.78,0.0,-0.99997,0.0,0.00606]
[1779509896145,31.09,75537.78,0.0,-0.99997,0.0,0.00606]
[1779509896222,31.09,75537.78,0.0,-0.99997,0.0,0.00606]
[1779509902366,31.09,75538.19,0.0,-0.99997,0.0,0.00606]
[1779509904804,31.09,75538.79,0.0,-0.99997,0.0,0.00607]
[1779509904972,31.09,75538.79,0.0,-0.99997,0.0,0.00607]
[1779509905387,31.09,75539.04,0.0,-0.99997,0.0,0.00608]
[1779509905727,31.09,75539.04,0.0,-0.99997,0.0,0.00608]
[1779509905972,31.09,75539.04,0.0,-0.99997,0.0,0.00608]
[1779509911433,31.09,75535.97,0.0,-0.99997,0.0,0.00599]
[1779509912572,31.09,75535.97,0.0,-0.99997,0.0,0.00599]
[1779509912721,31.09,75535.97,0.0,-0.99997,0.0,0.00599]
[1779509912697,31.09,75535.88,0.0,-0.99997,0.0,0.00599]
[1779509913513,31.09,75535.88,0.0,-0.99997,0.0,0.00599]
[1779509913723,31.09,75535.88,0.0,-0.99997,0.0,0.00599]
[1779509913574,31.09,75536.2,0.0,-0.99997,0.0,0.006]
[1779509917296,31.09,75536.8,0.0,-0.99997,0.0,0.00601]
[1779509917472,31.09,75536.8,0.0,-0.99997,0.0,0.00601]
[1779509923519,31.09,75537.85,0.0,-0.99997,0.0,0.00603]
[1779509927098,31.09,75537.57,0.0,-0.99997,0.0,0.00602]
[1779509927223,31.09,75537.57,0.0,-0.99997,0.0,0.00602]
[1779509927547,31.09,75538.11,0.0,-0.99997,0.0,0.00603]
[1779509928191,31.09,75538.11,0.0,-0.99997,0.0,0.00603]
[1779509928223,31.09,75538.11,0.0,-0.99997,0.0,0.00603]
[1779509933589,31.09,75538.18,0.0,-0.99997,0.0,0.00603]
[1779509933947,31.09,75538.18,0.0,-0.99997,0.0,0.00603]
[1779509933974,31.09,75538.18,0.0,-0.99997,0.0,0.00603]
[1779509935779,31.09,75538.12,0.0,-0.99997,0.0,0.00603]
[1779509935970,31.09,75538.12,0.0,-0.99997,0.0,0.00603]
[1779509936047,31.09,75538.12,0.0,-0.99997,0.0,0.00603]
[1779509941433,31.09,75536.69,0.0,-0.99997,0.0,0.00601]
[1779509941471,31.09,75536.69,0.0,-0.99997,0.0,0.00601]
[1779509946679,31.09,75536.74,0.0,-0.99997,0.0,0.00601]
[1779509948821,31.09,75535.32,0.0,-0.99997,0.0,0.00598]
[1779509948973,31.09,75535.32,0.0,-0.99997,0.0,0.00598]
[1779509949701,31.09,75534.5,0.0,-0.99997,0.0,0.00597]
[1779509949989,31.09,75534.5,0.0,-0.99997,0.0,0.00597]
[1779509950226,31.09,75534.5,0.0,-0.99997,0.0,0.00597]
[1779509953729,31.09,75532.33,0.0,-0.99997,0.0,0.00593]
[1779509956155,31.09,75531.91,0.0,-0.99997,0.0,0.00592]
[1779509956221,31.09,75531.91,0.0,-0.99997,0.0,0.00592]
[1779509956750,31.09,75531.92,0.0,-0.99997,0.0,0.00592]
[1779509957305,31.09,75531.92,0.0,-0.99997,0.0,0.00592]
[1779509957473,31.09,75531.92,0.0,-0.99997,0.0,0.00592]
[1779509962792,31.09,75531.49,0.0,-0.99997,0.0,0.00591]
[1779509964446,31.09,75531.49,0.0,-0.99997,0.0,0.00591]
[1779509964470,31.09,75531.49,0.0,-0.99997,0.0,0.00591]
[1779509964650,31.09,75531.49,0.0,-0.99997,0.0,0.00591]
[1779509964723,31.09,75531.49,0.0,-0.99997,0.0,0.00591]
[1779509964696,31.09,75531.49,0.0,-0.99997,0.0,0.00591]
[1779509970849,31.09,75530.16,0.0,-0.99997,0.0,0.00589]
[1779509972863,31.09,75522.71,0.0,-0.99997,0.0,0.00573]
[1779509973874,31.09,75522.71,0.0,-0.99997,0.0,0.00573]
[1779509973973,31.09,75522.71,0.0,-0.99997,0.0,0.00573]
[1779509974072,31.09,75519.78,0.0,-0.99997,0.0,0.00568]
[1779509975884,31.09,75495.07,0.0,-0.99997,0.0,0.00526]
[1779509977898,31.09,75495.91,0.0,-0.99997,0.0,0.00528]
[1779509979937,31.09,75495.89,0.0,-0.99997,0.0,0.00528]
[1779509979971,31.09,75495.89,0.0,-0.99997,0.0,0.00528]
[1779509984947,31.09,75500.29,0.0,-0.99997,0.0,0.00535]
[1779509985954,31.09,75502.58,0.0,-0.99997,0.0,0.00539]
[1779509989431,31.09,75502.57,0.0,-0.99997,0.0,0.00539]
[1779509989472,31.09,75502.57,0.0,-0.99997,0.0,0.00539]
[1779509989534,31.09,75503.19,0.0,-0.99997,0.0,0.0054]
[1779509990712,31.09,75503.19,0.0,-0.99997,0.0,0.0054]
[1779509990721,31.09,75503.19,0.0,-0.99997,0.0,0.0054]
[1779509996024,31.09,75502.75,0.0,-0.99997,0.0,0.00539]
[1779510001059,31.09,75502.32,0.0,-0.99997,0.0,0.00538]
[1779510002201,31.09,75502.32,0.0,-0.99997,0.0,0.00538]
[1779510002223,31.09,75502.32,0.0,-0.99997,0.0,0.00538]
[1779510002402,31.09,75502.32,0.0,-0.99997,0.0,0.00538]
[1779510004193,31.09,75502.32,0.0,-0.99997,0.0,0.00538]
[1779510004221,31.09,75502.32,0.0,-0.99997,0.0,0.00538]
[1779510010124,31.09,75502.26,0.0,-0.99997,0.0,0.00538]
[1779510014152,31.09,75500.93,0.0,-0.99997,0.0,0.00536]
[1779510020194,31.09,75500.86,0.0,-0.99997,0.0,0.00536]
[1779510025233,31.09,75500.64,0.0,-0.99997,0.0,0.00535]
[1779510030268,31.09,75500.38,0.0,-0.99997,0.0,0.00535]
[1779510035303,31.09,75498.1,0.0,-0.99997,0.0,0.00529]
[1779510037353,31.09,75497.55,0.0,-0.99997,0.0,0.00528]
[1779510037469,31.09,75497.55,0.0,-0.99997,0.0,0.00528]
[1779510037568,31.09,75497.55,0.0,-0.99997,0.0,0.00528]
[1779510039128,31.09,75497.51,0.0,-0.99997,0.0,0.00528]
[1779510039223,31.09,75497.51,0.0,-0.99997,0.0,0.00528]
[1779510044521,31.09,75496.3,0.0,-0.99997,0.0,0.00526]
[1779510044721,31.09,75496.3,0.0,-0.99997,0.0,0.00526]
[1779510044822,31.09,75494.47,0.0,-0.99997,0.0,0.00523]
[1779510046138,31.09,75494.07,0.0,-0.99997,0.0,0.00522]
[1779510046222,31.09,75494.07,0.0,-0.99997,0.0,0.00522]
[1779510052780,31.09,75492.49,0.0,-0.99997,0.0,0.0052]
[1779510052873,31.09,75493.5,0.0,-0.99997,0.0,0.00521]
[1779510052971,31.09,75493.5,0.0,-0.99997,0.0,0.00521]
[1779510053429,31.09,75495.04,0.0,-0.99997,0.0,0.00524]
[1779510053892,31.09,75495.04,0.0,-0.99997,0.0,0.00524]
[1779510053974,31.09,75495.04,0.0,-0.99997,0.0,0.00524]
[1779510059613,31.09,75494.98,0.0,-0.99997,0.0,0.00523]
[1779510059720,31.09,75494.98,0.0,-0.99997,0.0,0.00523]
[1779510059794,31.09,75494.77,0.0,-0.99997,0.0,0.00523]
[1779510060484,31.09,75496.3,0.0,-0.99997,0.0,0.00526]
[1779510062259,31.09,75496.83,0.0,-0.99997,0.0,0.00526]
[1779510062474,31.09,75496.83,0.0,-0.99997,0.0,0.00526]
[1779510067534,31.09,75497.21,0.0,-0.99997,0.0,0.00527]
[1779510072692,31.09,75497.1,0.0,-0.99997,0.0,0.00527]
[1779510072722,31.09,75497.1,0.0,-0.99997,0.0,0.00527]
[1779510076498,31.09,75497.11,0.0,-0.99997,0.0,0.00527]
[1779510076586,31.09,75497.11,0.0,-0.99997,0.0,0.00527]
[1779510081496,31.09,75497.11,0.0,-0.99997,0.0,0.00527]
[1779510081586,31.09,75497.11,0.0,-0.99997,0.0,0.00527]
[1779510086668,31.09,75496.86,0.0,-0.99997,0.0,0.00526]
[1779510088682,31.09,75494.45,0.0,-0.99997,0.0,0.00523]
[1779510089689,31.09,75492.96,0.0,-0.99997,0.0,0.0052]
[1779510091225,31.09,75493.05,0.0,-0.99997,0.0,0.0052]
[1779510091703,31.09,75493.58,0.0,-0.99997,0.0,0.00519]
[1779510096739,31.09,75493.19,0.0,-0.99997,0.0,0.00518]
[1779510101773,31.09,75492.67,0.0,-0.99997,0.0,0.00517]
[1779510107053,31.09,75492.57,0.0,-0.99997,0.0,0.00517]
[1779510107222,31.09,75492.57,0.0,-0.99997,0.0,0.00517]
[1779510114864,31.09,75492.59,0.0,-0.99997,0.0,0.00517]
[1779510119596,31.09,75494.57,0.0,-0.99997,0.0,0.0052]
[1779510119723,31.09,75494.57,0.0,-0.99997,0.0,0.0052]
[1779510122558,31.09,75493.57,0.0,-0.99997,0.0,0.00519]
[1779510122722,31.09,75493.57,0.0,-0.99997,0.0,0.00519]
[1779510122920,31.09,75493.42,0.0,-0.99997,0.0,0.00518]
[1779510127956,31.09,75493.37,0.0,-0.99997,0.0,0.00518]
[1779510138801,31.09,75493.54,0.0,-0.99997,0.0,0.00518]
[1779510138973,31.09,75493.54,0.0,-0.99997,0.0,0.00518]
[1779510145074,31.09,75493.84,0.0,-0.99997,0.0,0.00519]
[1779510147088,31.09,75496.45,0.0,-0.99997,0.0,0.00523]
[1779510149711,31.09,75496.61,0.0,-0.99997,0.0,0.00523]
[1779510149720,31.09,75496.61,0.0,-0.99997,0.0,0.00523]
[1779510151986,31.09,75496.49,0.0,-0.99997,0.0,0.0052]
[1779510152220,31.09,75496.49,0.0,-0.99997,0.0,0.0052]
[1779510152321,31.09,75495.32,0.0,-0.99997,0.0,0.00519]
[1779510158165,31.09,75494.85,0.0,-0.99997,0.0,0.00518]
[1779510164327,31.09,75494.79,0.0,-0.99997,0.0,0.00518]
[1779510164471,31.09,75494.79,0.0,-0.99997,0.0,0.00518]
[1779510170249,31.09,75494.53,0.0,-0.99997,0.0,0.00517]
[1779510177298,31.09,75494.69,0.0,-0.99997,0.0,0.00518]
[1779510178817,31.09,75494.69,0.0,-0.99997,0.0,0.00518]
[1779510178973,31.09,75494.69,0.0,-0.99997,0.0,0.00518]
[1779510180372,31.09,75494.69,0.0,-0.99997,0.0,0.00518]
[1779510180470,31.09,75494.69,0.0,-0.99997,0.0,0.00518]
[1779510185354,31.09,75494.76,0.0,-0.99997,0.0,0.00518]
[1779510193582,31.09,75494.79,0.0,-0.99997,0.0,0.00518]
[1779510193721,31.09,75494.79,0.0,-0.99997,0.0,0.00518]
[1779510194023,31.09,75494.79,0.0,-0.99997,0.0,0.00518]
[1779510198991,31.09,75494.82,0.0,-0.99997,0.0,0.00518]
[1779510202203,31.09,75495.33,0.0,-0.99997,0.0,0.00519]
[1779510202261,31.09,75495.33,0.0,-0.99997,0.0,0.00519]
[1779510202341,31.09,75495.33,0.0,-0.99997,0.0,0.00519]
[1779510202353,31.09,75495.33,0.0,-0.99997,0.0,0.00519]
[1779510207509,31.09,75497.21,0.0,-0.99997,0.0,0.00522]
[1779510211537,31.09,75498.71,0.0,-0.99997,0.0,0.00521]
[1779510216573,31.09,75500.44,0.0,-0.99997,0.0,0.00524]
[1779510217942,31.09,75500.44,0.0,-0.99997,0.0,0.00524]
[1779510217972,31.09,75500.44,0.0,-0.99997,0.0,0.00524]
[1779510217948,31.09,75500.7,0.0,-0.99997,0.0,0.00524]
[1779510223622,31.09,75501.67,0.0,-0.99997,0.0,0.00526]
[1779510230512,31.09,75501.67,0.0,-0.99997,0.0,0.00526]
[1779510236713,31.09,75501.72,0.0,-0.99997,0.0,0.00526]
[1779510241748,31.09,75502.32,0.0,-0.99997,0.0,0.00527]
[1779510246783,31.09,75504.18,0.0,-0.99997,0.0,0.0053]
[1779510252829,31.09,75503.8,0.0,-0.99997,0.0,0.00529]
[1779510257862,31.09,75503.7,0.0,-0.99997,0.0,0.00529]
[1779510264911,31.09,75504.07,0.0,-0.99997,0.0,0.0053]
[1779510269946,31.09,75504.21,0.0,-0.99997,0.0,0.0053]
[1779510274983,31.09,75502.9,0.0,-0.99997,0.0,0.00525]
[1779510280018,31.09,75502.85,0.0,-0.99997,0.0,0.00525]
[1779510286060,31.09,75502.88,0.0,-0.99997,0.0,0.00525]
[1779510293109,31.09,75504.07,0.0,-0.99997,0.0,0.00527]
[1779510297136,31.09,75501.73,0.0,-0.99997,0.0,0.00523]
[1779510302172,31.09,75500.05,0.0,-0.99997,0.0,0.00521]
[1779510311234,31.09,75499.73,0.0,-0.99997,0.0,0.0052]
[1779510315032,31.09,75499.13,0.0,-0.99997,0.0,0.00519]
[1779510320298,31.09,75498.96,0.0,-0.99997,0.0,0.00519]
[1779510328354,31.09,75499.58,0.0,-0.99997,0.0,0.0052]
[1779510331871,31.09,75499.94,0.0,-0.99997,0.0,0.00521]
[1779510331976,31.09,75499.94,0.0,-0.99997,0.0,0.00521]
[1779510332074,31.09,75500.3,0.0,-0.99997,0.0,0.00518]
[1779510332231,31.09,75500.3,0.0,-0.99997,0.0,0.00518]
[1779510332182,31.09,75500.3,0.0,-0.99997,0.0,0.00518]
[1779510345473,31.09,75500.93,0.0,-0.99997,0.0,0.00519]
[1779510347487,31.09,75503.27,0.0,-0.99997,0.0,0.00523]
[1779510348360,31.09,75503.27,0.0,-0.99997,0.0,0.00523]
[1779510348472,31.09,75503.27,0.0,-0.99997,0.0,0.00523]
[1779510354536,31.09,75501.91,0.0,-0.99997,0.0,0.00521]
[1779510362592,31.09,75501.76,0.0,-0.99997,0.0,0.00521]
[1779510367628,31.09,75501.93,0.0,-0.99997,0.0,0.00521]
[1779510373671,31.09,75501.76,0.0,-0.99997,0.0,0.00521]
[1779510375112,31.09,75501.76,0.0,-0.99997,0.0,0.00521]
[1779510375224,31.09,75501.91,0.0,-0.99997,0.0,0.00521]
[1779510375761,31.09,75501.91,0.0,-0.99997,0.0,0.00521]
[1779510375972,31.09,75501.91,0.0,-0.99997,0.0,0.00521]
[1779510376074,31.09,75501.91,0.0,-0.99997,0.0,0.00521]
[1779510384748,31.09,75501.89,0.0,-0.99997,0.0,0.00521]
[1779510389954,31.09,75501.54,0.0,-0.99997,0.0,0.0052]
[1779510389979,31.09,75501.54,0.0,-0.99997,0.0,0.0052]
[1779510395825,31.09,75501.57,0.0,-0.99997,0.0,0.00518]
[1779510401867,31.09,75501.4,0.0,-0.99997,0.0,0.00517]
[1779510408916,31.09,75501.4,0.0,-0.99997,0.0,0.00517]
[1779510410368,31.09,75501.51,0.0,-0.99997,0.0,0.00518]
[1779510410475,31.09,75501.51,0.0,-0.99997,0.0,0.00518]
[1779510410924,31.09,75501.51,0.0,-0.99997,0.0,0.00518]
[1779510410972,31.09,75501.51,0.0,-0.99997,0.0,0.00518]
[1779510411073,31.09,75501.51,0.0,-0.99997,0.0,0.00518]
[1779510422007,31.09,75501.78,0.0,-0.99997,0.0,0.00518]
[1779510425090,31.09,75501.25,0.0,-0.99997,0.0,0.00517]
[1779510425229,31.09,75501.25,0.0,-0.99997,0.0,0.00517]
[1779510432077,31.09,75501.02,0.0,-0.99997,0.0,0.00517]
[1779510433084,31.09,75498.36,0.0,-0.99997,0.0,0.00513]
[1779510435092,31.09,75498.59,0.0,-0.99997,0.0,0.00513]
[1779510435226,31.09,75498.59,0.0,-0.99997,0.0,0.00513]
[1779510435579,31.09,75498.55,0.0,-0.99997,0.0,0.00513]
[1779510435722,31.09,75498.55,0.0,-0.99997,0.0,0.00513]
[1779510436105,31.09,75498.44,0.0,-0.99997,0.0,0.00513]
[1779510440133,31.09,75495.65,0.0,-0.99997,0.0,0.00508]
[1779510442876,31.09,75494.52,0.0,-0.99997,0.0,0.00507]
[1779510442975,31.09,75494.52,0.0,-0.99997,0.0,0.00507]
[1779510448189,31.09,75495.91,0.0,-0.99997,0.0,0.00509]
[1779510453224,31.09,75495.41,0.0,-0.99997,0.0,0.00505]
[1779510454138,31.09,75495.41,0.0,-0.99997,0.0,0.00505]
[1779510454223,31.09,75495.41,0.0,-0.99997,0.0,0.00505]
[1779510454430,31.09,75495.35,0.0,-0.99997,0.0,0.00505]
[1779510454479,31.09,75495.35,0.0,-0.99997,0.0,0.00505]
[1779510455238,31.09,75495.26,0.0,-0.99997,0.0,0.00505]
[1779510465308,31.09,75495.26,0.0,-0.99997,0.0,0.00505]
[1779510470343,31.09,75495.26,0.0,-0.99997,0.0,0.00505]
[1779510472366,31.09,75495.87,0.0,-0.99997,0.0,0.00506]
[1779510472474,31.09,75495.87,0.0,-0.99997,0.0,0.00506]
[1779510477728,31.09,75496.18,0.0,-0.99997,0.0,0.00507]
[1779510477970,31.09,75496.18,0.0,-0.99997,0.0,0.00507]
[1779510478036,31.09,75496.27,0.0,-0.99997,0.0,0.00507]
[1779510484443,31.09,75495.93,0.0,-0.99997,0.0,0.00506]
[1779510489213,31.09,75495.02,0.0,-0.99997,0.0,0.00505]
[1779510489224,31.09,75495.02,0.0,-0.99997,0.0,0.00505]
[1779510501928,31.09,75494.97,0.0,-0.99997,0.0,0.00505]
[1779510502296,31.09,75494.97,0.0,-0.99997,0.0,0.00505]
[1779510502473,31.09,75494.97,0.0,-0.99997,0.0,0.00505]
[1779510502569,31.09,75494.95,0.0,-0.99997,0.0,0.00505]
[1779510510626,31.09,75495.47,0.0,-0.99997,0.0,0.00505]
[1779510513265,31.09,75495.42,0.0,-0.99997,0.0,0.00503]
[1779510513473,31.09,75495.42,0.0,-0.99997,0.0,0.00503]
[1779510518682,31.09,75495.46,0.0,-0.99997,0.0,0.00503]
[1779510523717,31.09,75495.3,0.0,-0.99997,0.0,0.00503]
[1779510526626,31.09,75494.56,0.0,-0.99997,0.0,0.00501]
[1779510526725,31.09,75494.56,0.0,-0.99997,0.0,0.00501]
[1779510527208,31.09,75494.56,0.0,-0.99997,0.0,0.00501]
[1779510527222,31.09,75494.56,0.0,-0.99997,0.0,0.00501]
[1779510527323,31.09,75494.56,0.0,-0.99997,0.0,0.00501]
[1779510532780,31.09,75494.01,0.0,-0.99997,0.0,0.00501]
[1779510541843,31.09,75494.28,0.0,-0.99997,0.0,0.00501]
[1779510545028,31.09,75495.49,0.0,-0.99997,0.0,0.00503]
[1779510545228,31.09,75495.49,0.0,-0.99997,0.0,0.00503]
[1779510556949,31.09,75488.84,0.0,-0.99997,0.0,0.00493]
[1779510557956,31.09,75482.93,0.0,-0.99997,0.0,0.00484]
[1779510559689,31.09,75482.51,0.0,-0.99997,0.0,0.00483]
[1779510559723,31.09,75482.51,0.0,-0.99997,0.0,0.00483]
[1779510560709,31.09,75482.52,0.0,-0.99997,0.0,0.00483]
[1779510560720,31.09,75482.52,0.0,-0.99997,0.0,0.00483]
[1779510560977,31.09,75482.62,0.0,-0.99997,0.0,0.00483]
[1779510563998,31.09,75478.61,0.0,-0.99997,0.0,0.00477]
[1779510564721,31.09,75478.61,0.0,-0.99997,0.0,0.00477]
[1779510564976,31.09,75478.61,0.0,-0.99997,0.0,0.00477]
[1779510570040,31.09,75476.73,0.0,-0.99997,0.0,0.00475]
[1779510577089,31.09,75476.36,0.0,-0.99997,0.0,0.00472]
[1779510580645,31.09,75476.26,0.0,-0.99997,0.0,0.00471]
[1779510580725,31.09,75476.26,0.0,-0.99997,0.0,0.00471]
[1779510580912,31.09,75476.26,0.0,-0.99997,0.0,0.00471]
[1779510580973,31.09,75476.26,0.0,-0.99997,0.0,0.00471]
[1779510581117,31.09,75476.23,0.0,-0.99997,0.0,0.00471]
[1779510583131,31.09,75479.33,0.0,-0.99997,0.0,0.00476]
[1779510584138,31.09,75483.81,0.0,-0.99997,0.0,0.00483]
[1779510585222,31.09,75483.81,0.0,-0.99997,0.0,0.00483]
[1779510585313,31.09,75486.16,0.0,-0.99997,0.0,0.00486]
[1779510585476,31.09,75486.16,0.0,-0.99997,0.0,0.00486]
[1779510586152,31.09,75490.21,0.0,-0.99997,0.0,0.00492]
[1779510589174,31.09,75492.8,0.0,-0.99997,0.0,0.00496]
[1779510590181,31.09,75495.89,0.0,-0.99997,0.0,0.00501]
[1779510592336,31.09,75497.15,0.0,-0.99997,0.0,0.00503]
[1779510592195,31.09,75500.66,0.0,-0.99997,0.0,0.00508]
[1779510592475,31.09,75500.66,0.0,-0.99997,0.0,0.00508]
[1779510595216,31.09,75504.91,0.0,-0.99997,0.0,0.00515]
[1779510595653,31.09,75504.91,0.0,-0.99997,0.0,0.00515]
[1779510595727,31.09,75504.91,0.0,-0.99997,0.0,0.00515]
[1779510596223,31.09,75505.49,0.0,-0.99997,0.0,0.00516]
[1779510597234,31.09,75505.49,0.0,-0.99997,0.0,0.00516]
[1779510603281,31.09,75506.98,0.0,-0.99997,0.0,0.00518]
[1779510604279,31.09,75509.29,0.0,-0.99997,0.0,0.00522]
[1779510605286,31.09,75511.5,0.0,-0.99997,0.0,0.00525]
[1779510607326,31.09,75511.82,0.0,-0.99997,0.0,0.00526]
[1779510607471,31.09,75511.37,0.0,-0.99997,0.0,0.00525]
[1779510608378,31.09,75511.37,0.0,-0.99997,0.0,0.00525]
[1779510608472,31.09,75511.34,0.0,-0.99997,0.0,0.00525]
[1779510609314,31.09,75511.92,0.0,-0.99997,0.0,0.00526]
[1779510612906,31.09,75510.6,0.0,-0.99997,0.0,0.00524]
[1779510612976,31.09,75510.6,0.0,-0.99997,0.0,0.00524]
[1779510621398,31.09,75512.45,0.0,-0.99997,0.0,0.00527]
[1779510623347,31.09,75512.46,0.0,-0.99997,0.0,0.00527]
[1779510623473,31.09,75512.46,0.0,-0.99997,0.0,0.00527]
[1779510624059,31.09,75512.46,0.0,-0.99997,0.0,0.00527]
[1779510624219,31.09,75512.46,0.0,-0.99997,0.0,0.00527]
[1779510628447,31.09,75512.48,0.0,-0.99997,0.0,0.00527]
[1779510634488,31.09,75512.69,0.0,-0.99997,0.0,0.00525]
[1779510636632,31.09,75512.69,0.0,-0.99997,0.0,0.00525]
[1779510636724,31.09,75512.69,0.0,-0.99997,0.0,0.00525]
[1779510639823,31.09,75514.41,0.0,-0.99997,0.0,0.00527]
[1779510639975,31.09,75514.41,0.0,-0.99997,0.0,0.00527]
[1779510640073,31.09,75517.31,0.0,-0.99997,0.0,0.00532]
[1779510641382,31.09,75517.31,0.0,-0.99997,0.0,0.00532]
[1779510641474,31.09,75518.97,0.0,-0.99997,0.0,0.00535]
[1779510646573,31.09,75520.71,0.0,-0.99997,0.0,0.00538]
[1779510651282,31.09,75521.18,0.0,-0.99997,0.0,0.00538]
[1779510651476,31.09,75521.18,0.0,-0.99997,0.0,0.00538]
[1779510652383,31.09,75521.12,0.0,-0.99997,0.0,0.00538]
[1779510652471,31.09,75521.12,0.0,-0.99997,0.0,0.00538]
[1779510651629,31.09,75524.09,0.0,-0.99997,0.0,0.00543]
[1779510652636,31.09,75527.39,0.0,-0.99997,0.0,0.00549]
[1779510655657,31.09,75535.88,0.0,-0.99997,0.0,0.00563]
[1779510657050,31.09,75535.88,0.0,-0.99997,0.0,0.00563]
[1779510657227,31.09,75535.88,0.0,-0.99997,0.0,0.00563]
[1779510657309,31.09,75540.07,0.0,-0.99997,0.0,0.0057]
[1779510663120,31.09,75540.56,0.0,-0.99997,0.0,0.00571]
[1779510663222,31.09,75540.56,0.0,-0.99997,0.0,0.00571]
[1779510663461,31.09,75540.56,0.0,-0.99997,0.0,0.00571]
[1779510663477,31.09,75540.56,0.0,-0.99997,0.0,0.00571]
[1779510663713,31.09,75540.25,0.0,-0.99997,0.0,0.00571]
[1779510668748,31.09,75541.74,0.0,-0.99997,0.0,0.00573]
[1779510671179,31.09,75541.34,0.0,-0.99997,0.0,0.00573]
[1779510671221,31.09,75541.34,0.0,-0.99997,0.0,0.00573]
[1779510677812,31.09,75541.38,0.0,-0.99997,0.0,0.00573]
[1779510682847,31.09,75541.13,0.0,-0.99997,0.0,0.00572]
[1779510684329,31.09,75541.13,0.0,-0.99997,0.0,0.00572]
[1779510684471,31.09,75541.13,0.0,-0.99997,0.0,0.00572]
[1779510685801,31.09,75539.7,0.0,-0.99997,0.0,0.0057]
[1779510685971,31.09,75539.7,0.0,-0.99997,0.0,0.0057]
[1779510685984,31.09,75540.19,0.0,-0.99997,0.0,0.00571]
[1779510691910,31.09,75539.97,0.0,-0.99997,0.0,0.00567]
[1779510696947,31.09,75540.81,0.0,-0.99997,0.0,0.00569]
[1779510702264,31.09,75540.9,0.0,-0.99997,0.0,0.00569]
[1779510702472,31.09,75540.9,0.0,-0.99997,0.0,0.00569]
[1779510706486,31.09,75543.24,0.0,-0.99997,0.0,0.00573]
[1779510706522,31.09,75542.86,0.0,-0.99997,0.0,0.00572]
[1779510706721,31.09,75542.86,0.0,-0.99997,0.0,0.00572]
[1779510712056,31.09,75546.76,0.0,-0.99997,0.0,0.00579]
[1779510713291,31.09,75546.76,0.0,-0.99997,0.0,0.00579]
[1779510713473,31.09,75546.76,0.0,-0.99997,0.0,0.00579]
[1779510719105,31.09,75546.18,0.0,-0.99997,0.0,0.00578]
[1779510722126,31.09,75548.84,0.0,-0.99997,0.0,0.00583]
[1779510723133,31.09,75552.93,0.0,-0.99997,0.0,0.0059]
[1779510724864,31.09,75553.32,0.0,-0.99997,0.0,0.00591]
[1779510724972,31.09,75553.32,0.0,-0.99997,0.0,0.00591]
[1779510725147,31.09,75556.1,0.0,-0.99997,0.0,0.00596]
[1779510728168,31.09,75559.59,0.0,-0.99997,0.0,0.00602]
[1779510729104,31.09,75559.59,0.0,-0.99997,0.0,0.00602]
[1779510729223,31.09,75559.59,0.0,-0.99997,0.0,0.00602]
[1779510729322,31.09,75560.28,0.0,-0.99997,0.0,0.00604]
[1779510732439,31.09,75560.01,0.0,-0.99997,0.0,0.00603]
[1779510732470,31.09,75560.01,0.0,-0.99997,0.0,0.00603]
[1779510738241,31.09,75561.11,0.0,-0.99997,0.0,0.00605]
[1779510740235,31.09,75561.41,0.0,-0.99997,0.0,0.00606]
[1779510740471,31.09,75561.41,0.0,-0.99997,0.0,0.00606]
[1779510741837,31.09,75561.87,0.0,-0.99997,0.0,0.00607]
[1779510741971,31.09,75561.87,0.0,-0.99997,0.0,0.00607]
[1779510742266,31.09,75562.79,0.0,-0.99997,0.0,0.00608]
[1779510747301,31.09,75564.09,0.0,-0.99997,0.0,0.00611]
[1779510752012,31.09,75563.0,0.0,-0.99997,0.0,0.00606]
[1779510752220,31.09,75563.0,0.0,-0.99997,0.0,0.00606]
[1779510757371,31.09,75561.73,0.0,-0.99997,0.0,0.00603]
[1779510762406,31.09,75561.91,0.0,-0.99997,0.0,0.00603]
[1779510764847,31.09,75561.91,0.0,-0.99997,0.0,0.00603]
[1779510764971,31.09,75561.91,0.0,-0.99997,0.0,0.00603]
[1779510765704,31.09,75561.32,0.0,-0.99997,0.0,0.00602]
[1779510765719,31.09,75561.32,0.0,-0.99997,0.0,0.00602]
[1779510766434,31.09,75561.54,0.0,-0.99997,0.0,0.00603]
[1779510772477,31.09,75561.65,0.0,-0.99997,0.0,0.00603]
[1779510775498,31.09,75567.23,0.0,-0.99997,0.0,0.00613]
[1779510775942,31.09,75567.23,0.0,-0.99997,0.0,0.00613]
[1779510775972,31.09,75567.23,0.0,-0.99997,0.0,0.00613]
[1779510783555,31.09,75569.47,0.0,-0.99997,0.0,0.00618]
[1779510784443,31.09,75569.47,0.0,-0.99997,0.0,0.00618]
[1779510784472,31.09,75569.47,0.0,-0.99997,0.0,0.00618]
[1779510786283,31.09,75570.01,0.0,-0.99997,0.0,0.00619]
[1779510786471,31.09,75570.01,0.0,-0.99997,0.0,0.00619]
[1779510786554,31.09,75570.01,0.0,-0.99997,0.0,0.00619]
[1779510791612,31.09,75571.39,0.0,-0.99997,0.0,0.00621]
[1779510791703,31.09,75571.39,0.0,-0.99997,0.0,0.00621]
[1779510791721,31.09,75571.39,0.0,-0.99997,0.0,0.00621]
[1779510800595,31.09,75572.54,0.0,-0.99996,0.0,0.00623]
[1779510800722,31.09,75572.32,0.0,-0.99996,0.0,0.00623]
[1779510802490,31.09,75572.32,0.0,-0.99996,0.0,0.00623]
[1779510802720,31.09,75572.32,0.0,-0.99996,0.0,0.00623]
[1779510802822,31.09,75572.41,0.0,-0.99996,0.0,0.00623]
[1779510815780,31.09,75571.9,0.0,-0.99997,0.0,0.00619]
[1779510816882,31.09,75571.9,0.0,-0.99997,0.0,0.00619]
[1779510816970,31.09,75571.9,0.0,-0.99997,0.0,0.00619]
[1779510819785,31.09,75570.08,0.0,-0.99997,0.0,0.00616]
[1779510819973,31.09,75570.08,0.0,-0.99997,0.0,0.00616]
[1779510820074,31.09,75566.5,0.0,-0.99997,0.0,0.00609]
[1779510820668,31.09,75566.5,0.0,-0.99997,0.0,0.00609]
[1779510820719,31.09,75566.5,0.0,-0.99997,0.0,0.00609]
[1779510820815,31.09,75562.97,0.0,-0.99997,0.0,0.00602]
[1779510822829,31.09,75563.64,0.0,-0.99997,0.0,0.00604]
[1779510824843,31.09,75561.43,0.0,-0.99997,0.0,0.006]
[1779510828369,31.09,75561.43,0.0,-0.99997,0.0,0.006]
[1779510828473,31.09,75561.43,0.0,-0.99997,0.0,0.006]
[1779510829878,31.09,75559.31,0.0,-0.99997,0.0,0.00596]
[1779510831583,31.09,75559.31,0.0,-0.99997,0.0,0.00596]
[1779510831719,31.09,75559.31,0.0,-0.99997,0.0,0.00596]
[1779510831894,31.09,75559.27,0.0,-0.99997,0.0,0.00596]
[1779510842281,31.09,75559.27,0.0,-0.99997,0.0,0.00596]
[1779510844566,31.09,75559.07,0.0,-0.99997,0.0,0.00595]
[1779510844574,31.09,75559.07,0.0,-0.99997,0.0,0.00595]
[1779510844727,31.09,75559.07,0.0,-0.99997,0.0,0.00595]
[1779510845223,31.09,75559.07,0.0,-0.99997,0.0,0.00595]
[1779510852132,31.09,75559.37,0.0,-0.99997,0.0,0.00596]
[1779510852220,31.09,75559.37,0.0,-0.99997,0.0,0.00596]
[1779510852227,31.09,75559.56,0.0,-0.99997,0.0,0.00596]
[1779510852726,31.09,75559.56,0.0,-0.99997,0.0,0.00596]
[1779510852971,31.09,75559.56,0.0,-0.99997,0.0,0.00596]
[1779510861105,31.09,75559.36,0.0,-0.99997,0.0,0.00596]
[1779510864127,31.09,75557.78,0.0,-0.99997,0.0,0.00593]
[1779510864222,31.09,75557.78,0.0,-0.99997,0.0,0.00593]
[1779510864323,31.09,75557.03,0.0,-0.99997,0.0,0.00592]
[1779510865237,31.09,75557.03,0.0,-0.99997,0.0,0.00592]
[1779510865471,31.09,75557.03,0.0,-0.99997,0.0,0.00592]
[1779510871170,31.09,75557.36,0.0,-0.99997,0.0,0.00589]
[1779510874158,31.09,75558.14,0.0,-0.99997,0.0,0.0059]
[1779510874220,31.09,75558.14,0.0,-0.99997,0.0,0.0059]
[1779510874321,31.09,75558.14,0.0,-0.99997,0.0,0.0059]
[1779510875309,31.09,75558.14,0.0,-0.99997,0.0,0.0059]
[1779510875474,31.09,75558.14,0.0,-0.99997,0.0,0.0059]
[1779510883009,31.09,75555.64,0.0,-0.99997,0.0,0.00586]
[1779510883223,31.09,75555.64,0.0,-0.99997,0.0,0.00586]
[1779510883254,31.09,75555.74,0.0,-0.99997,0.0,0.00586]
[1779510884046,31.09,75555.74,0.0,-0.99997,0.0,0.00586]
[1779510884226,31.09,75555.74,0.0,-0.99997,0.0,0.00586]
[1779510896345,31.09,75556.09,0.0,-0.99997,0.0,0.00587]
[1779510896856,31.09,75556.09,0.0,-0.99997,0.0,0.00587]
[1779510896972,31.09,75556.09,0.0,-0.99997,0.0,0.00587]
[1779510897352,31.09,75556.01,0.0,-0.99997,0.0,0.00587]
[1779510898218,31.09,75556.01,0.0,-0.99997,0.0,0.00587]
[1779510898471,31.09,75556.01,0.0,-0.99997,0.0,0.00587]
[1779510901380,31.09,75551.31,0.0,-0.99997,0.0,0.00578]
[1779510902387,31.09,75547.33,0.0,-0.99997,0.0,0.00571]
[1779510903743,31.09,75547.22,0.0,-0.99997,0.0,0.00571]
[1779510903985,31.09,75547.22,0.0,-0.99997,0.0,0.00571]
[1779510904401,31.09,75547.15,0.0,-0.99997,0.0,0.00571]
[1779510905254,31.09,75547.15,0.0,-0.99997,0.0,0.00571]
[1779510905470,31.09,75547.15,0.0,-0.99997,0.0,0.00571]
[1779510914471,31.09,75547.32,0.0,-0.99997,0.0,0.00571]
[1779510919038,31.09,75547.83,0.0,-0.99997,0.0,0.00572]
[1779510919221,31.09,75547.83,0.0,-0.99997,0.0,0.00572]
[1779510919506,31.09,75547.76,0.0,-0.99997,0.0,0.00572]
[1779510920197,31.09,75547.76,0.0,-0.99997,0.0,0.00572]
[1779510920222,31.09,75547.76,0.0,-0.99997,0.0,0.00572]
[1779510921520,31.09,75545.25,0.0,-0.99997,0.0,0.00568]
[1779510925548,31.09,75538.1,0.0,-0.99997,0.0,0.00555]
[1779510926426,31.09,75538.1,0.0,-0.99997,0.0,0.00555]
[1779510926470,31.09,75538.1,0.0,-0.99997,0.0,0.00555]
[1779510926555,31.09,75533.48,0.0,-0.99997,0.0,0.00548]
[1779510928727,31.09,75533.44,0.0,-0.99997,0.0,0.00548]
[1779510928985,31.09,75533.21,0.0,-0.99997,0.0,0.00547]
[1779510934611,31.09,75531.68,0.0,-0.99997,0.0,0.00542]
[1779510936062,31.09,75531.09,0.0,-0.99997,0.0,0.00541]
[1779510936221,31.09,75531.09,0.0,-0.99997,0.0,0.00541]
[1779510936625,31.09,75531.12,0.0,-0.99997,0.0,0.00541]
[1779510937064,31.09,75531.12,0.0,-0.99997,0.0,0.00541]
[1779510937221,31.09,75531.12,0.0,-0.99997,0.0,0.00541]
[1779510942667,31.09,75531.79,0.0,-0.99997,0.0,0.00542]
[1779510945810,31.09,75531.39,0.0,-0.99997,0.0,0.00541]
[1779510945974,31.09,75531.39,0.0,-0.99997,0.0,0.00541]
[1779510951730,31.09,75531.3,0.0,-0.99997,0.0,0.00541]
[1779510956765,31.09,75531.39,0.0,-0.99997,0.0,0.00541]
[1779510962708,31.09,75531.39,0.0,-0.99997,0.0,0.00541]
[1779510962718,31.09,75531.39,0.0,-0.99997,0.0,0.00541]
[1779510962807,31.09,75531.36,0.0,-0.99997,0.0,0.00541]
[1779510964702,31.09,75531.36,0.0,-0.99997,0.0,0.00541]
[1779510964722,31.09,75531.36,0.0,-0.99997,0.0,0.00541]
[1779510963814,31.09,75528.19,0.0,-0.99997,0.0,0.00536]
[1779510964821,31.09,75522.81,0.0,-0.99997,0.0,0.00527]
[1779510970863,31.09,75522.05,0.0,-0.99997,0.0,0.00526]
[1779510972292,31.09,75522.05,0.0,-0.99997,0.0,0.00526]
[1779510972472,31.09,75522.05,0.0,-0.99997,0.0,0.00526]
[1779510975302,31.09,75520.83,0.0,-0.99997,0.0,0.00524]
[1779510975471,31.09,75520.83,0.0,-0.99997,0.0,0.00524]
[1779510975571,31.09,75517.64,0.0,-0.99997,0.0,0.00519]
[1779510976662,31.09,75517.64,0.0,-0.99997,0.0,0.00519]
[1779510976724,31.09,75517.64,0.0,-0.99997,0.0,0.00519]
[1779510976700,31.09,75514.83,0.0,-0.99997,0.0,0.00514]
[1779510985968,31.09,75514.71,0.0,-0.99997,0.0,0.00514]
[1779510991003,31.09,75514.77,0.0,-0.99997,0.0,0.00512]
[1779510996138,31.09,75514.77,0.0,-0.99997,0.0,0.00512]
[1779510996219,31.09,75514.77,0.0,-0.99997,0.0,0.00512]
[1779510996239,31.09,75514.77,0.0,-0.99997,0.0,0.00512]
[1779510998075,31.09,75514.6,0.0,-0.99997,0.0,0.00511]
[1779510998227,31.09,75514.6,0.0,-0.99997,0.0,0.00511]
[1779511000069,31.09,75508.18,0.0,-0.99997,0.0,0.00501]
[1779511001842,31.09,75506.6,0.0,-0.99997,0.0,0.00499]
[1779511001971,31.09,75506.6,0.0,-0.99997,0.0,0.00499]
[1779511003753,31.09,75506.92,0.0,-0.99997,0.0,0.00499]
[1779511003971,31.09,75506.99,0.0,-0.99997,0.0,0.005]
[1779511004097,31.09,75508.27,0.0,-0.99997,0.0,0.00502]
[1779511009134,31.09,75509.78,0.0,-0.99997,0.0,0.00504]
[1779511011134,31.09,75509.78,0.0,-0.99997,0.0,0.00504]
[1779511011222,31.09,75509.78,0.0,-0.99997,0.0,0.00504]
[1779511012156,31.09,75511.69,0.0,-0.99997,0.0,0.00507]
[1779511013162,31.09,75514.56,0.0,-0.99997,0.0,0.00511]
[1779511018197,31.09,75513.9,0.0,-0.99997,0.0,0.0051]
[1779511025246,31.09,75512.86,0.0,-0.99997,0.0,0.00509]
[1779511026253,31.09,75510.05,0.0,-0.99997,0.0,0.00504]
[1779511027190,31.09,75510.05,0.0,-0.99997,0.0,0.00504]
[1779511027219,31.09,75510.05,0.0,-0.99997,0.0,0.00504]
[1779511027291,31.09,75509.47,0.0,-0.99997,0.0,0.00503]
[1779511028503,31.09,75509.47,0.0,-0.99997,0.0,0.00503]
[1779511028721,31.09,75509.47,0.0,-0.99997,0.0,0.00503]
[1779511034309,31.09,75508.83,0.0,-0.99997,0.0,0.00502]
[1779511039344,31.09,75508.8,0.0,-0.99997,0.0,0.00502]
[1779511044511,31.09,75508.8,0.0,-0.99997,0.0,0.00502]
[1779511045625,31.09,75508.8,0.0,-0.99997,0.0,0.00502]
[1779511045722,31.09,75508.8,0.0,-0.99997,0.0,0.00502]
[1779511046393,31.09,75509.01,0.0,-0.99997,0.0,0.00503]
[1779511047077,31.09,75509.01,0.0,-0.99997,0.0,0.00503]
[1779511047234,31.09,75509.01,0.0,-0.99997,0.0,0.00503]
[1779511053442,31.09,75510.91,0.0,-0.99997,0.0,0.00503]
[1779511058477,31.09,75509.79,0.0,-0.99997,0.0,0.00501]
[1779511063514,31.09,75510.15,0.0,-0.99997,0.0,0.00502]
[1779511068549,31.09,75509.62,0.0,-0.99997,0.0,0.00501]
[1779511071570,31.09,75507.71,0.0,-0.99997,0.0,0.00498]
[1779511072747,31.09,75507.71,0.0,-0.99997,0.0,0.00498]
[1779511072848,31.09,75506.0,0.0,-0.99997,0.0,0.00495]
[1779511072969,31.09,75506.0,0.0,-0.99997,0.0,0.00495]
[1779511073584,31.09,75505.76,0.0,-0.99997,0.0,0.00495]
[1779511074252,31.09,75505.76,0.0,-0.99997,0.0,0.00495]
[1779511074473,31.09,75505.76,0.0,-0.99997,0.0,0.00495]
[1779511081640,31.09,75507.0,0.0,-0.99997,0.0,0.00497]
[1779511084439,31.09,75507.58,0.0,-0.99997,0.0,0.00498]
[1779511084470,31.09,75507.58,0.0,-0.99997,0.0,0.00498]
[1779511084661,31.09,75506.41,0.0,-0.99997,0.0,0.00496]
[1779511086790,31.09,75506.21,0.0,-0.99997,0.0,0.00496]
[1779511086892,31.09,75500.32,0.0,-0.99997,0.0,0.00487]
[1779511086972,31.09,75500.32,0.0,-0.99997,0.0,0.00487]
[1779511087682,31.09,75497.92,0.0,-0.99997,0.0,0.00483]
[1779511091158,31.09,75496.53,0.0,-0.99997,0.0,0.00481]
[1779511091220,31.09,75496.53,0.0,-0.99997,0.0,0.00481]
[1779511092717,31.09,75491.8,0.0,-0.99997,0.0,0.00474]
[1779511093463,31.09,75491.8,0.0,-0.99997,0.0,0.00474]
[1779511093469,31.09,75491.8,0.0,-0.99997,0.0,0.00474]
[1779511093724,31.09,75489.51,0.0,-0.99997,0.0,0.00471]
[1779511098759,31.09,75490.79,0.0,-0.99997,0.0,0.00473]
[1779511100773,31.09,75485.84,0.0,-0.99997,0.0,0.00465]
[1779511101479,31.09,75485.84,0.0,-0.99997,0.0,0.00465]
[1779511101725,31.09,75485.84,0.0,-0.99997,0.0,0.00465]
[1779511103794,31.09,75482.54,0.0,-0.99997,0.0,0.00461]
[1779511105862,31.09,75481.89,0.0,-0.99997,0.0,0.0046]
[1779511105969,31.09,75481.47,0.0,-0.99997,0.0,0.00459]
[1779511106815,31.09,75481.04,0.0,-0.99997,0.0,0.00459]
[1779511107499,31.09,75481.04,0.0,-0.99997,0.0,0.00459]
[1779511107722,31.09,75481.04,0.0,-0.99997,0.0,0.00459]
[1779511110843,31.09,75479.23,0.0,-0.99997,0.0,0.00456]
[1779511112068,31.09,75478.17,0.0,-0.99997,0.0,0.00452]
[1779511112227,31.09,75478.17,0.0,-0.99997,0.0,0.00452]
[1779511116136,31.09,75478.01,0.0,-0.99997,0.0,0.00452]
[1779511116219,31.09,75478.01,0.0,-0.99997,0.0,0.00452]
[1779511116885,31.09,75477.9,0.0,-0.99997,0.0,0.00452]
[1779511123934,31.09,75476.54,0.0,-0.99998,0.0,0.0045]
[1779511124941,31.09,75474.07,0.0,-0.99998,0.0,0.00446]
[1779511126852,31.09,75474.33,0.0,-0.99998,0.0,0.00447]
[1779511126969,31.09,75473.49,0.0,-0.99998,0.0,0.00446]
[1779511131990,31.09,75473.75,0.0,-0.99998,0.0,0.00446]
[1779511137025,31.09,75473.46,0.0,-0.99998,0.0,0.00446]
[1779511141053,31.09,75470.75,0.0,-0.99998,0.0,0.00442]
[1779511142143,31.09,75470.75,0.0,-0.99998,0.0,0.00442]
[1779511142224,31.09,75470.75,0.0,-0.99998,0.0,0.00442]
[1779511142325,31.09,75470.75,0.0,-0.99998,0.0,0.00442]
[1779511144449,31.09,75470.75,0.0,-0.99998,0.0,0.00442]
[1779511144470,31.09,75470.75,0.0,-0.99998,0.0,0.00442]
[1779511150116,31.09,75471.64,0.0,-0.99998,0.0,0.00443]
[1779511153473,31.09,75471.64,0.0,-0.99998,0.0,0.00443]
[1779511153719,31.09,75471.64,0.0,-0.99998,0.0,0.00443]
[1779511153724,31.09,75471.64,0.0,-0.99998,0.0,0.00443]
[1779511154144,31.09,75473.41,0.0,-0.99998,0.0,0.00445]
[1779511155442,31.09,75473.41,0.0,-0.99998,0.0,0.00445]
[1779511155470,31.09,75473.41,0.0,-0.99998,0.0,0.00445]
[1779511155492,31.09,75471.91,0.0,-0.99998,0.0,0.00443]
[1779511156158,31.09,75470.82,0.0,-0.99998,0.0,0.00442]
[1779511160185,31.09,75469.53,0.0,-0.99998,0.0,0.0044]
[1779511162031,31.09,75470.28,0.0,-0.99998,0.0,0.00441]
[1779511162222,31.09,75470.28,0.0,-0.99998,0.0,0.00441]
[1779511168242,31.09,75469.3,0.0,-0.99998,0.0,0.0044]
[1779511171220,31.09,75468.96,0.0,-0.99998,0.0,0.00439]
[1779511171263,31.09,75468.61,0.0,-0.99998,0.0,0.00437]
[1779511172075,31.09,75468.61,0.0,-0.99998,0.0,0.00437]
[1779511172220,31.09,75468.61,0.0,-0.99998,0.0,0.00437]
[1779511174284,31.09,75464.2,0.0,-0.99998,0.0,0.00431]
[1779511176156,31.09,75462.96,0.0,-0.99998,0.0,0.00429]
[1779511176220,31.09,75462.96,0.0,-0.99998,0.0,0.00429]
[1779511176298,31.09,75462.8,0.0,-0.99998,0.0,0.00429]
[1779511180818,31.09,75459.01,0.0,-0.99998,0.0,0.00424]
[1779511181333,31.09,75456.79,0.0,-0.99998,0.0,0.00421]
[1779511182340,31.09,75454.58,0.0,-0.99998,0.0,0.00418]
[1779511183346,31.09,75449.97,0.0,-0.99998,0.0,0.00412]
[1779511184353,31.09,75445.1,0.0,-0.99998,0.0,0.00406]
[1779511187375,31.09,75442.43,0.0,-0.99998,0.0,0.00402]
[1779511188822,31.09,75442.43,0.0,-0.99998,0.0,0.00402]
[1779511188979,31.09,75442.43,0.0,-0.99998,0.0,0.00402]
[1779511195472,31.09,75441.03,0.0,-0.99998,0.0,0.00401]
[1779511195719,31.09,75441.03,0.0,-0.99998,0.0,0.00401]
[1779511195821,31.09,75445.43,0.0,-0.99998,0.0,0.00406]
[1779511198105,31.09,75445.85,0.0,-0.99998,0.0,0.00407]
[1779511198221,31.09,75445.85,0.0,-0.99998,0.0,0.00407]
[1779511198455,31.09,75444.56,0.0,-0.99998,0.0,0.00405]
[1779511206813,31.09,75443.26,0.0,-0.99998,0.0,0.00403]
[1779511206971,31.09,75443.26,0.0,-0.99998,0.0,0.00403]
[1779511210732,31.09,75443.68,0.0,-0.99998,0.0,0.00404]
[1779511210972,31.09,75443.68,0.0,-0.99998,0.0,0.00404]
[1779511211716,31.09,75441.74,0.0,-0.99998,0.0,0.00401]
[1779511211970,31.09,75441.74,0.0,-0.99998,0.0,0.00401]
[1779511211817,31.09,75441.75,0.0,-0.99998,0.0,0.00401]
[1779511217590,31.09,75440.61,0.0,-0.99998,0.0,0.004]
[1779511222625,31.09,75442.95,0.0,-0.99998,0.0,0.00403]
[1779511223387,31.09,75442.95,0.0,-0.99998,0.0,0.00403]
[1779511223470,31.09,75442.95,0.0,-0.99998,0.0,0.00403]
[1779511227360,31.09,75443.23,0.0,-0.99998,0.0,0.00403]
[1779511227470,31.09,75443.23,0.0,-0.99998,0.0,0.00403]
[1779511227572,31.09,75443.23,0.0,-0.99998,0.0,0.00403]
[1779511229064,31.09,75443.23,0.0,-0.99998,0.0,0.00403]
[1779511228667,31.09,75445.75,0.0,-0.99998,0.0,0.00406]
[1779511229219,31.09,75445.75,0.0,-0.99998,0.0,0.00406]
[1779511237735,31.09,75443.46,0.0,-0.99998,0.0,0.00401]
[1779511242528,31.09,75443.78,0.0,-0.99998,0.0,0.00402]
[1779511242720,31.09,75443.78,0.0,-0.99998,0.0,0.00402]
[1779511244278,31.09,75443.11,0.0,-0.99998,0.0,0.00401]
[1779511244471,31.09,75443.11,0.0,-0.99998,0.0,0.00401]
[1779511244785,31.09,75443.07,0.0,-0.99998,0.0,0.00401]
[1779511249819,31.09,75444.03,0.0,-0.99998,0.0,0.00402]
[1779511251052,31.09,75444.03,0.0,-0.99998,0.0,0.00402]
[1779511251220,31.09,75443.06,0.0,-0.99998,0.0,0.00401]
[1779511258882,31.09,75443.02,0.0,-0.99998,0.0,0.00401]
[1779511260524,31.09,75443.92,0.0,-0.99998,0.0,0.00402]
[1779511260720,31.09,75443.92,0.0,-0.99998,0.0,0.00402]
[1779511262994,31.09,75443.25,0.0,-0.99998,0.0,0.00401]
[1779511263073,31.09,75442.37,0.0,-0.99998,0.0,0.004]
[1779511263221,31.09,75442.37,0.0,-0.99998,0.0,0.004]
[1779511267751,31.09,75440.01,0.0,-0.99998,0.0,0.00397]
[1779511267969,31.09,75440.01,0.0,-0.99998,0.0,0.00397]
[1779511268070,31.09,75437.55,0.0,-0.99998,0.0,0.00394]
[1779511273818,31.09,75435.59,0.0,-0.99998,0.0,0.00392]
[1779511273886,31.09,75435.59,0.0,-0.99998,0.0,0.00392]
[1779511273969,31.09,75435.59,0.0,-0.99998,0.0,0.00392]
[1779511273987,31.09,75435.6,0.0,-0.99998,0.0,0.00392]
[1779511277827,31.09,75435.76,0.0,-0.99998,0.0,0.00392]
[1779511277969,31.09,75435.76,0.0,-0.99998,0.0,0.00392]
[1779511278015,31.09,75436.73,0.0,-0.99998,0.0,0.00393]
[1779511278793,31.09,75436.73,0.0,-0.99998,0.0,0.00393]
[1779511278969,31.09,75436.73,0.0,-0.99998,0.0,0.00393]
[1779511285016,31.09,75435.01,0.0,-0.99998,0.0,0.00391]
[1779511285220,31.09,75435.77,0.0,-0.99998,0.0,0.00392]
[1779511285832,31.09,75435.77,0.0,-0.99998,0.0,0.00392]
[1779511285972,31.09,75435.77,0.0,-0.99998,0.0,0.00392]
[1779511286074,31.09,75434.22,0.0,-0.99998,0.0,0.0039]
[1779511291042,31.09,75435.09,0.0,-0.99998,0.0,0.00391]
[1779511291109,31.09,75436.46,0.0,-0.99998,0.0,0.00391]
[1779511291222,31.09,75436.46,0.0,-0.99998,0.0,0.00391]
[1779511294653,31.09,75435.88,0.0,-0.99998,0.0,0.0039]
[1779511294720,31.09,75435.88,0.0,-0.99998,0.0,0.0039]
[1779511294754,31.09,75435.88,0.0,-0.99998,0.0,0.0039]
[1779511301084,31.09,75436.57,0.0,-0.99998,0.0,0.00391]
[1779511301219,31.09,75436.18,0.0,-0.99998,0.0,0.0039]
[1779511304850,31.09,75436.78,0.0,-0.99998,0.0,0.00391]
[1779511304970,31.09,75436.78,0.0,-0.99998,0.0,0.00391]
[1779511305071,31.09,75435.88,0.0,-0.99998,0.0,0.0039]
[1779511305708,31.09,75435.88,0.0,-0.99998,0.0,0.0039]
[1779511305718,31.09,75435.88,0.0,-0.99998,0.0,0.0039]
[1779511309394,31.09,75436.75,0.0,-0.99998,0.0,0.00391]
[1779511309470,31.09,75436.75,0.0,-0.99998,0.0,0.00391]
[1779511309554,31.09,75435.98,0.0,-0.99998,0.0,0.0039]
[1779511313800,31.09,75435.48,0.0,-0.99998,0.0,0.00389]
[1779511313970,31.09,75435.48,0.0,-0.99998,0.0,0.00389]
[1779511319305,31.09,75436.19,0.0,-0.99998,0.0,0.0039]
[1779511321671,31.09,75436.19,0.0,-0.99998,0.0,0.0039]
[1779511321718,31.09,75436.19,0.0,-0.99998,0.0,0.0039]
[1779511324892,31.09,75436.45,0.0,-0.99998,0.0,0.00391]
[1779511324968,31.09,75436.45,0.0,-0.99998,0.0,0.00391]
[1779511324993,31.09,75436.01,0.0,-0.99998,0.0,0.0039]
[1779511331389,31.09,75435.95,0.0,-0.99998,0.0,0.0039]
[1779511335316,31.09,75436.13,0.0,-0.99998,0.0,0.0039]
[1779511335469,31.09,75436.13,0.0,-0.99998,0.0,0.0039]
[1779511340527,31.09,75436.45,0.0,-0.99998,0.0,0.00391]
[1779511340760,31.09,75436.45,0.0,-0.99998,0.0,0.00391]
[1779511340969,31.09,75436.45,0.0,-0.99998,0.0,0.00391]
[1779511340972,31.09,75436.88,0.0,-0.99998,0.0,0.00391]
[1779511343225,31.09,75435.98,0.0,-0.99998,0.0,0.0039]
[1779511347501,31.09,75433.71,0.0,-0.99998,0.0,0.00387]
[1779511350412,31.09,75434.28,0.0,-0.99998,0.0,0.00388]
[1779511350470,31.09,75434.28,0.0,-0.99998,0.0,0.00388]
[1779511351030,31.09,75433.14,0.0,-0.99998,0.0,0.00384]
[1779511352771,31.09,75435.32,0.0,-0.99998,0.0,0.00387]
[1779511353223,31.09,75435.32,0.0,-0.99998,0.0,0.00387]
[1779511359544,31.09,75436.44,0.0,-0.99998,0.0,0.00388]
[1779511359720,31.09,75436.44,0.0,-0.99998,0.0,0.00388]
[1779511360592,31.09,75436.37,0.0,-0.99998,0.0,0.00388]
[1779511365629,31.09,75438.16,0.0,-0.99998,0.0,0.00391]
[1779511368766,31.09,75437.64,0.0,-0.99998,0.0,0.0039]
[1779511368970,31.09,75437.64,0.0,-0.99998,0.0,0.0039]
[1779511375699,31.09,75438.57,0.0,-0.99998,0.0,0.00391]
[1779511379385,31.09,75438.48,0.0,-0.99998,0.0,0.00391]
[1779511379472,31.09,75438.48,0.0,-0.99998,0.0,0.00391]
[1779511379723,31.09,75438.48,0.0,-0.99998,0.0,0.00391]
[1779511379968,31.09,75438.48,0.0,-0.99998,0.0,0.00391]
[1779511380070,31.09,75438.51,0.0,-0.99998,0.0,0.00391]
[1779511385769,31.09,75438.49,0.0,-0.99998,0.0,0.00391]
[1779511390804,31.09,75438.17,0.0,-0.99998,0.0,0.00391]
[1779511395839,31.09,75438.28,0.0,-0.99998,0.0,0.00391]
[1779511398436,31.09,75438.31,0.0,-0.99998,0.0,0.00391]
[1779511398470,31.09,75438.31,0.0,-0.99998,0.0,0.00391]
[1779511398761,31.09,75438.31,0.0,-0.99998,0.0,0.00391]
[1779511398971,31.09,75438.31,0.0,-0.99998,0.0,0.00391]
[1779511399010,31.09,75438.31,0.0,-0.99998,0.0,0.00391]
[1779511409940,31.09,75439.71,0.0,-0.99998,0.0,0.00392]
[1779511410947,31.09,75441.8,0.0,-0.99998,0.0,0.00395]
[1779511411954,31.09,75443.14,0.0,-0.99998,0.0,0.00395]
[1779511416482,31.09,75442.91,0.0,-0.99998,0.0,0.00394]
[1779511416721,31.09,75442.91,0.0,-0.99998,0.0,0.00394]
[1779511416989,31.09,75441.9,0.0,-0.99998,0.0,0.00393]
[1779511417390,31.09,75441.9,0.0,-0.99998,0.0,0.00393]
[1779511417469,31.09,75441.9,0.0,-0.99998,0.0,0.00393]
[1779511423031,31.09,75441.38,0.0,-0.99998,0.0,0.00392]
[1779511434108,31.09,75441.4,0.0,-0.99998,0.0,0.00392]
[1779511440151,31.09,75441.21,0.0,-0.99998,0.0,0.00392]
[1779511443581,31.09,75441.17,0.0,-0.99998,0.0,0.00392]
[1779511443725,31.09,75441.17,0.0,-0.99998,0.0,0.00392]
[1779511444110,31.09,75441.17,0.0,-0.99998,0.0,0.00392]
[1779511444219,31.09,75441.17,0.0,-0.99998,0.0,0.00392]
[1779511444211,31.09,75441.17,0.0,-0.99998,0.0,0.00392]
[1779511448837,31.09,75441.14,0.0,-0.99998,0.0,0.00392]
[1779511448970,31.09,75441.14,0.0,-0.99998,0.0,0.00392]
[1779511449115,31.09,75441.14,0.0,-0.99998,0.0,0.00392]
[1779511449220,31.09,75441.14,0.0,-0.99998,0.0,0.00392]
[1779511449214,31.09,75441.08,0.0,-0.99998,0.0,0.00392]
[1779511457270,31.09,75441.1,0.0,-0.99998,0.0,0.00392]
[1779511459284,31.09,75435.52,0.0,-0.99998,0.0,0.00385]
[1779511462361,31.09,75435.05,0.0,-0.99998,0.0,0.00385]
[1779511462471,31.09,75435.05,0.0,-0.99998,0.0,0.00385]
[1779511462573,31.09,75429.99,0.0,-0.99998,0.0,0.00379]
[1779511463354,31.09,75429.99,0.0,-0.99998,0.0,0.00379]
[1779511463470,31.09,75429.99,0.0,-0.99998,0.0,0.00379]
[1779511470364,31.09,75427.93,0.0,-0.99998,0.0,0.00376]
[1779511475655,31.09,75427.65,0.0,-0.99998,0.0,0.00374]
[1779511475720,31.09,75427.65,0.0,-0.99998,0.0,0.00374]
[1779511476113,31.09,75427.65,0.0,-0.99998,0.0,0.00374]
[1779511476219,31.09,75427.65,0.0,-0.99998,0.0,0.00374]
[1779511476214,31.09,75427.74,0.0,-0.99998,0.0,0.00374]
[1779511479424,31.09,75429.87,0.0,-0.99998,0.0,0.00376]
[1779511482953,31.09,75431.63,0.0,-0.99998,0.0,0.00378]
[1779511482972,31.09,75431.63,0.0,-0.99998,0.0,0.00378]
[1779511483031,31.09,75431.63,0.0,-0.99998,0.0,0.00378]
[1779511483325,31.09,75431.63,0.0,-0.99998,0.0,0.00378]
[1779511483471,31.09,75431.63,0.0,-0.99998,0.0,0.00378]
[1779511489625,31.09,75430.74,0.0,-0.99998,0.0,0.00377]
[1779511489720,31.09,75430.74,0.0,-0.99998,0.0,0.00377]
[1779511489891,31.09,75430.74,0.0,-0.99998,0.0,0.00377]
[1779511489972,31.09,75430.74,0.0,-0.99998,0.0,0.00377]
[1779511489992,31.09,75430.78,0.0,-0.99998,0.0,0.00377]
[1779511493939,31.09,75431.97,0.0,-0.99998,0.0,0.00379]
[1779511493977,31.09,75431.97,0.0,-0.99998,0.0,0.00379]
[1779511494217,31.09,75431.97,0.0,-0.99998,0.0,0.00379]
[1779511494318,31.09,75433.36,0.0,-0.99998,0.0,0.0038]
[1779511494470,31.09,75433.36,0.0,-0.99998,0.0,0.0038]
[1779511499621,31.09,75431.15,0.0,-0.99998,0.0,0.00378]
[1779511499721,31.09,75431.15,0.0,-0.99998,0.0,0.00378]
[1779511499722,31.09,75431.15,0.0,-0.99998,0.0,0.00378]
[1779511502585,31.09,75433.57,0.0,-0.99998,0.0,0.00381]
[1779511503902,31.09,75433.57,0.0,-0.99998,0.0,0.00381]
[1779511503969,31.09,75433.57,0.0,-0.99998,0.0,0.00381]
[1779511508399,31.09,75435.38,0.0,-0.99998,0.0,0.00383]
[1779511508470,31.09,75435.38,0.0,-0.99998,0.0,0.00383]
[1779511508848,31.09,75435.38,0.0,-0.99998,0.0,0.00383]
[1779511508970,31.09,75435.38,0.0,-0.99998,0.0,0.00383]
[1779511509070,31.09,75442.99,0.0,-0.99998,0.0,0.00392]
[1779511509641,31.09,75443.34,0.0,-0.99998,0.0,0.00393]
[1779511517697,31.09,75438.78,0.0,-0.99998,0.0,0.00387]
[1779511518704,31.09,75436.28,0.0,-0.99998,0.0,0.00384]
[1779511520132,31.09,75436.28,0.0,-0.99998,0.0,0.00384]
[1779511520220,31.09,75436.28,0.0,-0.99998,0.0,0.00384]
[1779511520336,31.09,75436.1,0.0,-0.99998,0.0,0.00384]
[1779511520652,31.09,75436.1,0.0,-0.99998,0.0,0.00384]
[1779511520721,31.09,75436.1,0.0,-0.99998,0.0,0.00384]
[1779511525753,31.09,75434.85,0.0,-0.99998,0.0,0.00382]
[1779511526760,31.09,75432.98,0.0,-0.99998,0.0,0.0038]
[1779511527935,31.09,75432.98,0.0,-0.99998,0.0,0.0038]
[1779511527970,31.09,75432.98,0.0,-0.99998,0.0,0.0038]
[1779511527988,31.09,75432.93,0.0,-0.99998,0.0,0.0038]
[1779511528395,31.09,75432.93,0.0,-0.99998,0.0,0.0038]
[1779511528472,31.09,75432.93,0.0,-0.99998,0.0,0.0038]
[1779511533811,31.09,75432.86,0.0,-0.99998,0.0,0.00378]
[1779511539056,31.09,75433.04,0.0,-0.99998,0.0,0.00378]
[1779511539225,31.09,75433.04,0.0,-0.99998,0.0,0.00378]
[1779511539327,31.09,75433.04,0.0,-0.99998,0.0,0.00378]
[1779511539782,31.09,75433.04,0.0,-0.99998,0.0,0.00378]
[1779511539983,31.09,75433.04,0.0,-0.99998,0.0,0.00378]
[1779511544608,31.09,75432.59,0.0,-0.99998,0.0,0.00378]
[1779511544720,31.09,75432.59,0.0,-0.99998,0.0,0.00378]
[1779511545232,31.09,75432.59,0.0,-0.99998,0.0,0.00378]
[1779511545327,31.09,75431.47,0.0,-0.99998,0.0,0.00376]
[1779511545470,31.09,75431.47,0.0,-0.99998,0.0,0.00376]
[1779511547217,31.09,75430.38,0.0,-0.99998,0.0,0.00375]
[1779511547319,31.09,75430.38,0.0,-0.99998,0.0,0.00375]
[1779511552944,31.09,75428.56,0.0,-0.99998,0.0,0.00373]
[1779511556655,31.09,75428.54,0.0,-0.99998,0.0,0.00373]
[1779511556720,31.09,75428.54,0.0,-0.99998,0.0,0.00373]
[1779511556972,31.09,75431.2,0.0,-0.99998,0.0,0.00376]
[1779511557404,31.09,75431.2,0.0,-0.99998,0.0,0.00376]
[1779511557471,31.09,75431.2,0.0,-0.99998,0.0,0.00376]
[1779511563014,31.09,75432.33,0.0,-0.99998,0.0,0.00377]
[1779511566013,31.09,75432.3,0.0,-0.99998,0.0,0.00377]
[1779511566219,31.09,75432.3,0.0,-0.99998,0.0,0.00377]
[1779511566224,31.09,75432.01,0.0,-0.99998,0.0,0.00377]
[1779511566600,31.09,75432.01,0.0,-0.99998,0.0,0.00377]
[1779511566719,31.09,75432.01,0.0,-0.99998,0.0,0.00377]
[1779511572077,31.09,75432.47,0.0,-0.99998,0.0,0.00377]
[1779511577112,31.09,75432.32,0.0,-0.99998,0.0,0.00377]
[1779511581952,31.09,75431.66,0.0,-0.99998,0.0,0.00376]
[1779511581969,31.09,75431.66,0.0,-0.99998,0.0,0.00376]
[1779511582070,31.09,75431.66,0.0,-0.99998,0.0,0.00376]
[1779511582941,31.09,75431.66,0.0,-0.99998,0.0,0.00376]
[1779511582970,31.09,75431.66,0.0,-0.99998,0.0,0.00376]
[1779511589196,31.09,75431.87,0.0,-0.99998,0.0,0.00377]
[1779511594249,31.09,75431.76,0.0,-0.99998,0.0,0.00374]
[1779511595474,31.09,75431.93,0.0,-0.99998,0.0,0.00375]
[1779511595718,31.09,75431.93,0.0,-0.99998,0.0,0.00375]
[1779511596263,31.09,75432.63,0.0,-0.99998,0.0,0.00375]
[1779511596722,31.09,75432.63,0.0,-0.99998,0.0,0.00375]
[1779511596974,31.09,75432.63,0.0,-0.99998,0.0,0.00375]
[1779511602304,31.09,75433.81,0.0,-0.99998,0.0,0.00377]
[1779511604319,31.09,75435.81,0.0,-0.99998,0.0,0.00379]
[1779511604698,31.09,75435.81,0.0,-0.99998,0.0,0.00379]
[1779511604717,31.09,75435.81,0.0,-0.99998,0.0,0.00379]
[1779511604987,31.09,75435.81,0.0,-0.99998,0.0,0.00379]
[1779511605224,31.09,75435.81,0.0,-0.99998,0.0,0.00379]
[1779511605326,31.09,75437.33,0.0,-0.99998,0.0,0.00381]
[1779511611368,31.09,75437.27,0.0,-0.99998,0.0,0.00381]
[1779511611655,31.09,75437.27,0.0,-0.99998,0.0,0.00381]
[1779511611719,31.09,75437.27,0.0,-0.99998,0.0,0.00381]
[1779511611945,31.09,75437.27,0.0,-0.99998,0.0,0.00381]
[1779511611970,31.09,75437.27,0.0,-0.99998,0.0,0.00381]
[1779511612046,31.09,75437.27,0.0,-0.99998,0.0,0.00381]
[1779511613382,31.09,75434.64,0.0,-0.99998,0.0,0.00378]
[1779511614389,31.09,75431.91,0.0,-0.99998,0.0,0.00375]
[1779511618676,31.09,75432.54,0.0,-0.99998,0.0,0.00375]
[1779511618719,31.09,75432.54,0.0,-0.99998,0.0,0.00375]
[1779511619122,31.09,75432.54,0.0,-0.99998,0.0,0.00375]
[1779511619220,31.09,75432.54,0.0,-0.99998,0.0,0.00375]
[1779511619426,31.09,75432.76,0.0,-0.99998,0.0,0.00376]
[1779511625970,31.09,75432.41,0.0,-0.99998,0.0,0.00375]
[1779511626220,31.09,75432.41,0.0,-0.99998,0.0,0.00375]
[1779511626453,31.09,75432.41,0.0,-0.99998,0.0,0.00375]
[1779511626469,31.09,75435.97,0.0,-0.99998,0.0,0.00379]
[1779511627480,31.09,75438.5,0.0,-0.99998,0.0,0.00382]
[1779511632515,31.09,75437.27,0.0,-0.99998,0.0,0.00381]
[1779511638992,31.09,75437.22,0.0,-0.99998,0.0,0.00381]
[1779511639225,31.09,75437.22,0.0,-0.99998,0.0,0.00381]
[1779511639229,31.09,75437.39,0.0,-0.99998,0.0,0.00381]
[1779511639597,31.09,75437.39,0.0,-0.99998,0.0,0.00381]
[1779511639720,31.09,75437.39,0.0,-0.99998,0.0,0.00381]
[1779511646613,31.09,75437.49,0.0,-0.99998,0.0,0.00381]
[1779511647904,31.09,75437.49,0.0,-0.99998,0.0,0.00381]
[1779511647972,31.09,75437.49,0.0,-0.99998,0.0,0.00381]
[1779511648073,31.09,75437.56,0.0,-0.99998,0.0,0.00381]
[1779511649023,31.09,75437.56,0.0,-0.99998,0.0,0.00381]
[1779511649221,31.09,75437.56,0.0,-0.99998,0.0,0.00381]
[1779511654989,31.09,75437.46,0.0,-0.99998,0.0,0.00379]
[1779511655222,31.09,75437.46,0.0,-0.99998,0.0,0.00379]
[1779511655323,31.09,75437.08,0.0,-0.99998,0.0,0.00379]
[1779511656398,31.09,75437.08,0.0,-0.99998,0.0,0.00379]
[1779511656469,31.09,75437.08,0.0,-0.99998,0.0,0.00379]
[1779511662739,31.09,75435.86,0.0,-0.99998,0.0,0.00377]
[1779511662970,31.09,75435.86,0.0,-0.99998,0.0,0.00377]
[1779511663071,31.09,75435.14,0.0,-0.99998,0.0,0.00376]
[1779511663778,31.09,75435.14,0.0,-0.99998,0.0,0.00376]
[1779511663974,31.09,75435.14,0.0,-0.99998,0.0,0.00376]
[1779511669630,31.09,75434.48,0.0,-0.99998,0.0,0.00376]
[1779511669719,31.09,75434.48,0.0,-0.99998,0.0,0.00376]
[1779511670252,31.09,75434.48,0.0,-0.99998,0.0,0.00376]
[1779511670472,31.09,75434.48,0.0,-0.99998,0.0,0.00376]
[1779511670475,31.09,75434.03,0.0,-0.99998,0.0,0.00375]
[1779511675816,31.09,75434.36,0.0,-0.99998,0.0,0.00375]
[1779511680851,31.09,75433.58,0.0,-0.99998,0.0,0.00375]
[1779511684591,31.09,75433.69,0.0,-0.99998,0.0,0.00375]
[1779511684718,31.09,75433.69,0.0,-0.99998,0.0,0.00375]
[1779511685418,31.09,75433.69,0.0,-0.99998,0.0,0.00375]
[1779511685470,31.09,75433.69,0.0,-0.99998,0.0,0.00375]
[1779511685470,31.09,75433.69,0.0,-0.99998,0.0,0.00375]
[1779511688511,31.09,75433.85,0.0,-0.99998,0.0,0.00375]
[1779511688718,31.09,75433.85,0.0,-0.99998,0.0,0.00375]
[1779511689159,31.09,75433.85,0.0,-0.99998,0.0,0.00375]
[1779511689219,31.09,75433.85,0.0,-0.99998,0.0,0.00375]
[1779511689260,31.09,75435.1,0.0,-0.99998,0.0,0.00376]
[1779511694255,31.09,75435.46,0.0,-0.99998,0.0,0.00377]
[1779511694473,31.09,75435.46,0.0,-0.99998,0.0,0.00377]
[1779511694503,31.09,75437.33,0.0,-0.99998,0.0,0.00379]
[1779511695959,31.09,75436.3,0.0,-0.99998,0.0,0.00378]
[1779511698957,31.09,75435.7,0.0,-0.99998,0.0,0.00377]
[1779511698970,31.09,75435.7,0.0,-0.99998,0.0,0.00377]
[1779511701225,31.09,75435.52,0.0,-0.99998,0.0,0.00377]
[1779511701324,31.09,75435.48,0.0,-0.99998,0.0,0.00377]
[1779511707038,31.09,75434.99,0.0,-0.99998,0.0,0.00376]
[1779511710761,31.09,75436.05,0.0,-0.99998,0.0,0.00377]
[1779511710970,31.09,75436.05,0.0,-0.99998,0.0,0.00377]
[1779511711066,31.09,75437.1,0.0,-0.99998,0.0,0.00377]
[1779511715952,31.09,75436.91,0.0,-0.99998,0.0,0.00376]
[1779511715969,31.09,75436.91,0.0,-0.99998,0.0,0.00376]
[1779511716342,31.09,75436.91,0.0,-0.99998,0.0,0.00376]
[1779511716472,31.09,75436.91,0.0,-0.99998,0.0,0.00376]
[1779511716430,31.09,75434.38,0.0,-0.99998,0.0,0.00373]
[1779511719219,31.09,75434.39,0.0,-0.99998,0.0,0.00373]
[1779511724834,31.09,75433.54,0.0,-0.99998,0.0,0.00372]
[1779511724968,31.09,75433.54,0.0,-0.99998,0.0,0.00372]
[1779511725088,31.09,75433.54,0.0,-0.99998,0.0,0.00372]
[1779511725220,31.09,75433.54,0.0,-0.99998,0.0,0.00372]
[1779511725322,31.09,75432.9,0.0,-0.99998,0.0,0.00372]
[1779511727179,31.09,75430.08,0.0,-0.99998,0.0,0.00368]
[1779511729871,31.09,75428.86,0.0,-0.99998,0.0,0.00367]
[1779511729968,31.09,75428.86,0.0,-0.99998,0.0,0.00367]
[1779511730200,31.09,75426.49,0.0,-0.99998,0.0,0.00364]
[1779511737249,31.09,75425.64,0.0,-0.99998,0.0,0.00363]
[1779511738004,31.09,75425.64,0.0,-0.99998,0.0,0.00363]
[1779511738219,31.09,75425.64,0.0,-0.99998,0.0,0.00363]
[1779511738884,31.09,75426.26,0.0,-0.99998,0.0,0.00364]
[1779511738971,31.09,75426.26,0.0,-0.99998,0.0,0.00364]
[1779511739263,31.09,75425.81,0.0,-0.99998,0.0,0.00363]
[1779511740270,31.09,75429.73,0.0,-0.99998,0.0,0.00368]
[1779511742650,31.09,75429.23,0.0,-0.99998,0.0,0.00367]
[1779511742719,31.09,75429.23,0.0,-0.99998,0.0,0.00367]
[1779511745875,31.09,75428.87,0.0,-0.99998,0.0,0.00367]
[1779511745970,31.09,75428.87,0.0,-0.99998,0.0,0.00367]
[1779511746312,31.09,75428.83,0.0,-0.99998,0.0,0.00367]
[1779511750014,31.09,75429.33,0.0,-0.99998,0.0,0.00368]
[1779511750226,31.09,75429.33,0.0,-0.99998,0.0,0.00368]
[1779511754916,31.09,75428.82,0.0,-0.99998,0.0,0.00367]
[1779511754970,31.09,75428.82,0.0,-0.99998,0.0,0.00367]
[1779511756662,31.09,75428.2,0.0,-0.99998,0.0,0.00366]
[1779511756721,31.09,75428.2,0.0,-0.99998,0.0,0.00366]
[1779511757390,31.09,75430.43,0.0,-0.99998,0.0,0.00369]
[1779511760728,31.09,75431.41,0.0,-0.99998,0.0,0.0037]
[1779511760970,31.09,75431.41,0.0,-0.99998,0.0,0.0037]
[1779511766453,31.09,75430.79,0.0,-0.99998,0.0,0.00369]
[1779511769334,31.09,75431.81,0.0,-0.99998,0.0,0.0037]
[1779511769471,31.09,75431.81,0.0,-0.99998,0.0,0.0037]
[1779511770940,31.09,75430.7,0.0,-0.99998,0.0,0.00369]
[1779511770972,31.09,75430.7,0.0,-0.99998,0.0,0.00369]
[1779511771489,31.09,75430.65,0.0,-0.99998,0.0,0.00367]
[1779511776524,31.09,75430.48,0.0,-0.99998,0.0,0.00367]
[1779511781559,31.09,75430.34,0.0,-0.99998,0.0,0.00367]
[1779511786594,31.09,75431.82,0.0,-0.99998,0.0,0.00368]
[1779511787132,31.09,75431.82,0.0,-0.99998,0.0,0.00368]
[1779511787221,31.09,75431.82,0.0,-0.99998,0.0,0.00368]
[1779511792162,31.09,75433.22,0.0,-0.99998,0.0,0.0037]
[1779511792219,31.09,75433.22,0.0,-0.99998,0.0,0.0037]
[1779511794091,31.09,75432.52,0.0,-0.99998,0.0,0.00369]
[1779511794219,31.09,75432.52,0.0,-0.99998,0.0,0.00369]
[1779511794305,31.09,75432.48,0.0,-0.99998,0.0,0.00369]
[1779511797705,31.09,75433.13,0.0,-0.99998,0.0,0.0037]
[1779511797723,31.09,75433.13,0.0,-0.99998,0.0,0.0037]
[1779511799608,31.09,75431.38,0.0,-0.99998,0.0,0.00368]
[1779511799718,31.09,75431.04,0.0,-0.99998,0.0,0.00368]
[1779511800072,31.09,75431.04,0.0,-0.99998,0.0,0.00368]
[1779511800223,31.09,75431.04,0.0,-0.99998,0.0,0.00368]
[1779511800313,31.09,75441.57,0.0,-0.99998,0.0,0.0038]
[1779511805727,31.09,75441.05,0.0,-0.99998,0.0,0.00379]
[1779511810878,31.09,75441.42,0.0,-0.99998,0.0,0.0038]
[1779511810972,31.09,75441.42,0.0,-0.99998,0.0,0.0038]
[1779511810973,31.09,75446.28,0.0,-0.99998,0.0,0.00386]
[1779511819826,31.09,75446.69,0.0,-0.99998,0.0,0.00386]
[1779511825220,31.09,75447.52,0.0,-0.99998,0.0,0.00387]
[1779511826875,31.09,75452.32,0.0,-0.99998,0.0,0.00393]
[1779511828039,31.09,75452.32,0.0,-0.99998,0.0,0.00393]
[1779511828220,31.09,75452.32,0.0,-0.99998,0.0,0.00393]
[1779511828321,31.09,75452.01,0.0,-0.99998,0.0,0.00393]
[1779511833926,31.09,75452.88,0.0,-0.99998,0.0,0.00392]
[1779511838959,31.09,75452.74,0.0,-0.99998,0.0,0.00391]
[1779511843076,31.09,75452.25,0.0,-0.99998,0.0,0.00391]
[1779511843219,31.09,75452.25,0.0,-0.99998,0.0,0.00391]
[1779511849029,31.09,75452.19,0.0,-0.99998,0.0,0.00391]
[1779511854640,31.09,75452.3,0.0,-0.99998,0.0,0.00391]
[1779511855221,31.09,75451.38,0.0,-0.99998,0.0,0.0039]
[1779511857166,31.09,75451.09,0.0,-0.99998,0.0,0.00389]
[1779511857236,31.09,75451.09,0.0,-0.99998,0.0,0.00389]
[1779511857267,31.09,75451.07,0.0,-0.99998,0.0,0.00389]
[1779511862424,31.09,75451.15,0.0,-0.99998,0.0,0.00389]
[1779511867156,31.09,75453.45,0.0,-0.99998,0.0,0.00392]
[1779511868085,31.09,75453.45,0.0,-0.99998,0.0,0.00392]
[1779511868219,31.09,75453.45,0.0,-0.99998,0.0,0.00392]
[1779511874206,31.09,75453.64,0.0,-0.99998,0.0,0.00392]
[1779511877448,31.09,75453.86,0.0,-0.99998,0.0,0.00393]
[1779511877469,31.09,75453.86,0.0,-0.99998,0.0,0.00393]
[1779511877499,31.09,75453.86,0.0,-0.99998,0.0,0.00393]
[1779511877550,31.09,75454.13,0.0,-0.99998,0.0,0.00393]
[1779511877726,31.09,75454.13,0.0,-0.99998,0.0,0.00393]
[1779511884275,31.09,75454.02,0.0,-0.99998,0.0,0.00393]
[1779511889311,31.09,75453.91,0.0,-0.99998,0.0,0.00393]
[1779511891821,31.09,75454.02,0.0,-0.99998,0.0,0.00393]
[1779511891916,31.09,75454.02,0.0,-0.99998,0.0,0.00393]
[1779511891970,31.09,75454.02,0.0,-0.99998,0.0,0.00393]
[1779511892066,31.09,75454.02,0.0,-0.99998,0.0,0.00391]
[1779511897369,31.09,75454.1,0.0,-0.99998,0.0,0.00391]
[1779511900799,31.09,75454.26,0.0,-0.99998,0.0,0.00391]
[1779511900901,31.09,75454.26,0.0,-0.99998,0.0,0.00391]
[1779511900977,31.09,75454.26,0.0,-0.99998,0.0,0.00391]
[1779511901400,31.09,75454.54,0.0,-0.99998,0.0,0.00391]
[1779511907442,31.09,75454.12,0.0,-0.99998,0.0,0.00391]
[1779511912477,31.09,75455.94,0.0,-0.99998,0.0,0.00393]
[1779511913020,31.09,75455.94,0.0,-0.99998,0.0,0.00393]
[1779511913119,31.09,75455.94,0.0,-0.99998,0.0,0.00393]
[1779511913220,31.09,75455.94,0.0,-0.99998,0.0,0.00393]
[1779511913484,31.09,75455.4,0.0,-0.99998,0.0,0.00393]
[1779511918519,31.09,75455.63,0.0,-0.99998,0.0,0.00393]
[1779511923553,31.09,75455.16,0.0,-0.99998,0.0,0.00392]
[1779511926135,31.09,75455.19,0.0,-0.99998,0.0,0.00392]
[1779511926219,31.09,75455.19,0.0,-0.99998,0.0,0.00392]
[1779511926265,31.09,75455.19,0.0,-0.99998,0.0,0.00392]
[1779511926469,31.09,75455.19,0.0,-0.99998,0.0,0.00392]
[1779511926570,31.09,75455.19,0.0,-0.99998,0.0,0.00392]
[1779511932617,31.09,75454.61,0.0,-0.99998,0.0,0.00392]
[1779511938659,31.09,75454.77,0.0,-0.99998,0.0,0.00392]
[1779511944701,31.09,75455.04,0.0,-0.99998,0.0,0.00392]
[1779511949736,31.09,75455.38,0.0,-0.99998,0.0,0.00392]
[1779511954776,31.09,75454.81,0.0,-0.99998,0.0,0.0039]
[1779511954832,31.09,75454.81,0.0,-0.99998,0.0,0.0039]
[1779511954960,31.09,75454.81,0.0,-0.99998,0.0,0.0039]
[1779511954970,31.09,75454.81,0.0,-0.99998,0.0,0.0039]
[1779511957798,31.09,75454.84,0.0,-0.99998,0.0,0.0039]
[1779511962764,31.09,75453.13,0.0,-0.99998,0.0,0.00388]
[1779511962806,31.09,75451.78,0.0,-0.99998,0.0,0.00386]
[1779511962889,31.09,75451.78,0.0,-0.99998,0.0,0.00386]
[1779511962969,31.09,75451.78,0.0,-0.99998,0.0,0.00386]
[1779511968886,31.09,75451.28,0.0,-0.99998,0.0,0.00385]
[1779511971792,31.09,75450.56,0.0,-0.99998,0.0,0.00384]
[1779511971847,31.09,75450.56,0.0,-0.99998,0.0,0.00384]
[1779511971970,31.09,75450.56,0.0,-0.99998,0.0,0.00384]
[1779511971998,31.09,75450.78,0.0,-0.99998,0.0,0.00385]
[1779511977949,31.09,75450.76,0.0,-0.99998,0.0,0.00385]
[1779511983991,31.09,75451.44,0.0,-0.99998,0.0,0.00386]
[1779511987940,31.09,75451.35,0.0,-0.99998,0.0,0.00385]
[1779511987973,31.09,75451.35,0.0,-0.99998,0.0,0.00385]
[1779511987998,31.09,75451.35,0.0,-0.99998,0.0,0.00385]
[1779511988226,31.09,75451.35,0.0,-0.99998,0.0,0.00385]
[1779511988229,31.09,75451.35,0.0,-0.99998,0.0,0.00385]
[1779511994060,31.09,75452.66,0.0,-0.99998,0.0,0.00387]
[1779511995817,31.09,75452.66,0.0,-0.99998,0.0,0.00387]
[1779511995917,31.09,75451.87,0.0,-0.99998,0.0,0.00386]
[1779511995969,31.09,75451.87,0.0,-0.99998,0.0,0.00386]
[1779511996068,31.09,75451.87,0.0,-0.99998,0.0,0.00386]
[1779512001110,31.09,75452.11,0.0,-0.99998,0.0,0.00386]
[1779512009166,31.09,75452.05,0.0,-0.99998,0.0,0.00386]
[1779512013194,31.09,75452.94,0.0,-0.99998,0.0,0.00385]
[1779512014488,31.09,75452.94,0.0,-0.99998,0.0,0.00385]
[1779512014660,31.09,75452.94,0.0,-0.99998,0.0,0.00385]
[1779512014719,31.09,75452.94,0.0,-0.99998,0.0,0.00385]
[1779512014799,31.09,75452.43,0.0,-0.99998,0.0,0.00385]
[1779512022257,31.09,75452.87,0.0,-0.99998,0.0,0.00385]
[1779512023192,31.09,75452.87,0.0,-0.99998,0.0,0.00385]
[1779512023223,31.09,75452.87,0.0,-0.99998,0.0,0.00385]
[1779512023273,31.09,75452.87,0.0,-0.99998,0.0,0.00385]
[1779512023469,31.09,75452.87,0.0,-0.99998,0.0,0.00385]
[1779512023571,31.09,75452.0,0.0,-0.99998,0.0,0.00384]
[1779512028299,31.09,75446.75,0.0,-0.99998,0.0,0.00378]
[1779512029389,31.09,75446.75,0.0,-0.99998,0.0,0.00378]
[1779512029469,31.09,75446.75,0.0,-0.99998,0.0,0.00378]
[1779512029590,31.09,75446.75,0.0,-0.99998,0.0,0.00378]
[1779512029720,31.09,75446.75,0.0,-0.99998,0.0,0.00378]
[1779512029821,31.09,75446.95,0.0,-0.99998,0.0,0.00378]
[1779512035348,31.09,75447.25,0.0,-0.99998,0.0,0.00378]
[1779512036416,31.09,75447.25,0.0,-0.99998,0.0,0.00378]
[1779512036469,31.09,75447.25,0.0,-0.99998,0.0,0.00378]
[1779512036628,31.09,75447.25,0.0,-0.99998,0.0,0.00378]
[1779512036720,31.09,75447.25,0.0,-0.99998,0.0,0.00378]
[1779512036729,31.09,75447.45,0.0,-0.99998,0.0,0.00379]
[1779512039376,31.09,75445.46,0.0,-0.99998,0.0,0.00376]
[1779512044411,31.09,75445.31,0.0,-0.99998,0.0,0.00376]
[1779512048439,31.09,75442.28,0.0,-0.99998,0.0,0.00373]
[1779512050553,31.09,75441.63,0.0,-0.99998,0.0,0.00372]
[1779512050714,31.09,75441.63,0.0,-0.99998,0.0,0.00372]
[1779512050720,31.09,75441.63,0.0,-0.99998,0.0,0.00372]
[1779512050811,31.09,75441.63,0.0,-0.99998,0.0,0.00372]
[1779512056494,31.09,75441.48,0.0,-0.99998,0.0,0.00372]
[1779512058378,31.09,75441.48,0.0,-0.99998,0.0,0.00372]
[1779512058478,31.09,75441.48,0.0,-0.99998,0.0,0.00372]
[1779512058482,31.09,75441.48,0.0,-0.99998,0.0,0.00372]
[1779512058721,31.09,75441.48,0.0,-0.99998,0.0,0.00372]
[1779512058822,31.09,75441.48,0.0,-0.99998,0.0,0.00372]
[1779512064551,31.09,75440.94,0.0,-0.99998,0.0,0.00371]
[1779512066566,31.09,75438.98,0.0,-0.99998,0.0,0.00369]
[1779512071601,31.09,75438.97,0.0,-0.99998,0.0,0.00367]
[1779512077222,31.09,75439.19,0.0,-0.99998,0.0,0.00367]
[1779512077386,31.09,75439.19,0.0,-0.99998,0.0,0.00367]
[1779512077470,31.09,75439.19,0.0,-0.99998,0.0,0.00367]
[1779512077487,31.09,75439.19,0.0,-0.99998,0.0,0.00367]
[1779512085700,31.09,75439.16,0.0,-0.99998,0.0,0.00367]
[1779512091742,31.09,75439.08,0.0,-0.99998,0.0,0.00367]
[1779512100805,31.09,75439.31,0.0,-0.99998,0.0,0.00367]
[1779512102818,31.09,75442.12,0.0,-0.99998,0.0,0.0037]
[1779512104833,31.09,75444.78,0.0,-0.99998,0.0,0.00373]
[1779512106274,31.09,75443.95,0.0,-0.99998,0.0,0.00372]
[1779512106470,31.09,75443.95,0.0,-0.99998,0.0,0.00372]
[1779512106779,31.09,75443.95,0.0,-0.99998,0.0,0.00372]
[1779512106847,31.09,75444.14,0.0,-0.99998,0.0,0.00373]
[1779512111882,31.09,75443.73,0.0,-0.99998,0.0,0.00372]
[1779512116917,31.09,75443.49,0.0,-0.99998,0.0,0.00372]
[1779512121952,31.09,75443.54,0.0,-0.99998,0.0,0.00372]
[1779512126350,31.09,75443.71,0.0,-0.99998,0.0,0.00372]
[1779512126471,31.09,75443.71,0.0,-0.99998,0.0,0.00372]
[1779512126630,31.09,75443.71,0.0,-0.99998,0.0,0.00372]
[1779512126720,31.09,75443.71,0.0,-0.99998,0.0,0.00372]
[1779512126987,31.09,75443.68,0.0,-0.99998,0.0,0.00372]
[1779512133029,31.09,75443.64,0.0,-0.99998,0.0,0.0037]
[1779512139071,31.09,75443.67,0.0,-0.99998,0.0,0.0037]
[1779512144106,31.09,75443.68,0.0,-0.99998,0.0,0.0037]
[1779512154195,31.09,75443.71,0.0,-0.99998,0.0,0.0037]
[1779512161248,31.09,75443.29,0.0,-0.99998,0.0,0.0037]
[1779512168297,31.09,75443.56,0.0,-0.99998,0.0,0.0037]
[1779512173331,31.09,75443.52,0.0,-0.99998,0.0,0.0037]
[1779512174618,31.09,75443.52,0.0,-0.99998,0.0,0.0037]
[1779512174720,31.09,75443.52,0.0,-0.99998,0.0,0.0037]
[1779512174821,31.09,75443.21,0.0,-0.99998,0.0,0.0037]
[1779512175132,31.09,75443.21,0.0,-0.99998,0.0,0.0037]
[1779512175219,31.09,75443.21,0.0,-0.99998,0.0,0.0037]
[1779512180381,31.09,75443.06,0.0,-0.99998,0.0,0.00369]
[1779512187430,31.09,75442.77,0.0,-0.99998,0.0,0.00369]
[1779512189052,31.09,75442.77,0.0,-0.99998,0.0,0.00369]
[1779512188437,31.09,75439.18,0.0,-0.99998,0.0,0.00365]
[1779512189220,31.09,75439.18,0.0,-0.99998,0.0,0.00365]
[1779512189351,31.09,75439.18,0.0,-0.99998,0.0,0.00365]
[1779512189470,31.09,75439.18,0.0,-0.99998,0.0,0.00365]
[1779512189571,31.09,75438.52,0.0,-0.99998,0.0,0.00364]
[1779512194916,31.09,75438.04,0.0,-0.99998,0.0,0.00362]
[1779512194971,31.09,75438.04,0.0,-0.99998,0.0,0.00362]
[1779512195057,31.09,75438.0,0.0,-0.99998,0.0,0.00361]
[1779512195077,31.09,75438.0,0.0,-0.99998,0.0,0.00361]
[1779512195222,31.09,75438.0,0.0,-0.99998,0.0,0.00361]
[1779512200521,31.09,75438.0,0.0,-0.99998,0.0,0.00361]
[1779512205101,31.09,75437.96,0.0,-0.99998,0.0,0.00361]
[1779512205221,31.09,75437.96,0.0,-0.99998,0.0,0.00361]
[1779512205542,31.09,75437.96,0.0,-0.99998,0.0,0.00361]
[1779512205717,31.09,75437.96,0.0,-0.99998,0.0,0.00361]
[1779512205819,31.09,75437.96,0.0,-0.99998,0.0,0.00361]
[1779512213611,31.09,75437.49,0.0,-0.99998,0.0,0.00361]
[1779512218647,31.09,75437.55,0.0,-0.99998,0.0,0.00361]
[1779512228717,31.09,75437.55,0.0,-0.99998,0.0,0.00361]
[1779512236772,31.09,75437.52,0.0,-0.99998,0.0,0.00361]
[1779512242815,31.09,75437.71,0.0,-0.99998,0.0,0.00361]
[1779512247850,31.09,75437.66,0.0,-0.99998,0.0,0.00361]
[1779512254899,31.09,75437.69,0.0,-0.99998,0.0,0.00359]
[1779512268997,31.09,75437.52,0.0,-0.99998,0.0,0.00359]
[1779512278071,31.09,75437.52,0.0,-0.99998,0.0,0.00359]
[1779512278220,31.09,75437.55,0.0,-0.99998,0.0,0.00359]
[1779512278686,31.09,75437.55,0.0,-0.99998,0.0,0.00359]
[1779512278719,31.09,75437.55,0.0,-0.99998,0.0,0.00359]
[1779512278820,31.09,75437.55,0.0,-0.99998,0.0,0.00359]
[1779512290144,31.09,75437.09,0.0,-0.99998,0.0,0.00358]
[1779512296066,31.09,75437.48,0.0,-0.99998,0.0,0.00359]
[1779512296099,31.09,75437.48,0.0,-0.99998,0.0,0.00359]
[1779512296219,31.09,75437.48,0.0,-0.99998,0.0,0.00359]
[1779512296734,31.09,75437.48,0.0,-0.99998,0.0,0.00359]
[1779512296975,31.09,75437.48,0.0,-0.99998,0.0,0.00359]
[1779512297077,31.09,75437.49,0.0,-0.99998,0.0,0.00359]
[1779512302227,31.09,75437.18,0.0,-0.99998,0.0,0.00359]
[1779512308344,31.09,75437.28,0.0,-0.99998,0.0,0.00359]
[1779512308469,31.09,75437.28,0.0,-0.99998,0.0,0.00359]
[1779512314313,31.09,75437.17,0.0,-0.99998,0.0,0.00357]
[1779512318501,31.09,75437.25,0.0,-0.99998,0.0,0.00357]
[1779512318721,31.09,75437.25,0.0,-0.99998,0.0,0.00357]
[1779512318823,31.09,75437.25,0.0,-0.99998,0.0,0.00357]
[1779512324391,31.09,75437.56,0.0,-0.99998,0.0,0.00357]
[1779512327696,31.09,75438.1,0.0,-0.99998,0.0,0.00358]
[1779512327719,31.09,75438.1,0.0,-0.99998,0.0,0.00358]
[1779512333734,31.09,75439.24,0.0,-0.99998,0.0,0.00359]
[1779512333969,31.09,75439.24,0.0,-0.99998,0.0,0.00359]
[1779512334201,31.09,75439.24,0.0,-0.99998,0.0,0.00359]
[1779512334207,31.09,75440.4,0.0,-0.99998,0.0,0.0036]
[1779512334219,31.09,75440.4,0.0,-0.99998,0.0,0.0036]
[1779512341510,31.09,75442.04,0.0,-0.99998,0.0,0.00362]
[1779512349566,31.09,75441.88,0.0,-0.99998,0.0,0.00362]
[1779512354601,31.09,75441.84,0.0,-0.99998,0.0,0.00362]
[1779512363664,31.09,75441.88,0.0,-0.99998,0.0,0.00362]
[1779512369708,31.09,75449.67,0.0,-0.99998,0.0,0.00371]
[1779512370996,31.09,75449.67,0.0,-0.99998,0.0,0.00371]
[1779512371222,31.09,75449.67,0.0,-0.99998,0.0,0.00371]
[1779512371236,31.09,75450.45,0.0,-0.99998,0.0,0.0037]
[1779512371609,31.09,75450.45,0.0,-0.99998,0.0,0.0037]
[1779512371718,31.09,75450.45,0.0,-0.99998,0.0,0.0037]
[1779512377763,31.09,75449.82,0.0,-0.99998,0.0,0.00369]
[1779512378771,31.09,75456.04,0.0,-0.99998,0.0,0.00376]
[1779512379600,31.09,75456.04,0.0,-0.99998,0.0,0.00376]
[1779512379719,31.09,75456.04,0.0,-0.99998,0.0,0.00376]
[1779512380197,31.09,75456.04,0.0,-0.99998,0.0,0.00376]
[1779512380220,31.09,75456.04,0.0,-0.99998,0.0,0.00376]
[1779512380242,31.09,75457.62,0.0,-0.99998,0.0,0.00378]
[1779512387834,31.09,75457.81,0.0,-0.99998,0.0,0.00379]
[1779512392745,31.09,75457.01,0.0,-0.99998,0.0,0.00378]
[1779512392973,31.09,75457.01,0.0,-0.99998,0.0,0.00378]
[1779512393074,31.09,75457.05,0.0,-0.99998,0.0,0.00378]
[1779512393536,31.09,75457.05,0.0,-0.99998,0.0,0.00378]
[1779512393719,31.09,75457.05,0.0,-0.99998,0.0,0.00378]
[1779512398911,31.09,75457.15,0.0,-0.99998,0.0,0.00378]
[1779512402351,31.09,75458.6,0.0,-0.99998,0.0,0.00379]
[1779512402468,31.09,75458.6,0.0,-0.99998,0.0,0.00379]
[1779512402896,31.09,75458.6,0.0,-0.99998,0.0,0.00379]
[1779512402969,31.09,75458.6,0.0,-0.99998,0.0,0.00379]
[1779512402993,31.09,75458.51,0.0,-0.99998,0.0,0.00379]
[1779512408982,31.09,75457.24,0.0,-0.99998,0.0,0.00378]
[1779512414020,31.09,75457.18,0.0,-0.99998,0.0,0.00378]
[1779512420062,31.09,75457.57,0.0,-0.99998,0.0,0.00378]
[1779512425097,31.09,75457.54,0.0,-0.99998,0.0,0.00378]
[1779512429951,31.09,75456.51,0.0,-0.99998,0.0,0.00377]
[1779512429968,31.09,75456.51,0.0,-0.99998,0.0,0.00377]
[1779512430133,31.09,75456.56,0.0,-0.99998,0.0,0.00377]
[1779512430710,31.09,75456.56,0.0,-0.99998,0.0,0.00377]
[1779512430718,31.09,75456.56,0.0,-0.99998,0.0,0.00377]
[1779512437024,31.09,75456.33,0.0,-0.99998,0.0,0.00375]
[1779512437222,31.09,75456.33,0.0,-0.99998,0.0,0.00375]
[1779512437298,31.09,75451.99,0.0,-0.99998,0.0,0.0037]
[1779512438075,31.09,75451.99,0.0,-0.99998,0.0,0.0037]
[1779512438218,31.09,75451.99,0.0,-0.99998,0.0,0.0037]
[1779512440216,31.09,75443.44,0.0,-0.99998,0.0,0.0036]
[1779512440656,31.09,75443.44,0.0,-0.99998,0.0,0.0036]
[1779512440718,31.09,75443.44,0.0,-0.99998,0.0,0.0036]
[1779512440960,31.09,75443.44,0.0,-0.99998,0.0,0.0036]
[1779512440969,31.09,75443.44,0.0,-0.99998,0.0,0.0036]
[1779512441223,31.09,75441.23,0.0,-0.99998,0.0,0.00357]
[1779512447264,31.09,75441.16,0.0,-0.99998,0.0,0.00357]
[1779512452300,31.09,75441.05,0.0,-0.99998,0.0,0.00357]
[1779512455123,31.09,75442.11,0.0,-0.99998,0.0,0.00358]
[1779512455220,31.09,75442.11,0.0,-0.99998,0.0,0.00358]
[1779512455321,31.09,75442.15,0.0,-0.99998,0.0,0.00358]
[1779512455884,31.09,75442.15,0.0,-0.99998,0.0,0.00358]
[1779512455968,31.09,75442.15,0.0,-0.99998,0.0,0.00358]
[1779512459349,31.09,75443.8,0.0,-0.99998,0.0,0.0036]
[1779512464385,31.09,75444.44,0.0,-0.99998,0.0,0.00361]
[1779512474455,31.09,75444.19,0.0,-0.99998,0.0,0.00361]
[1779512479150,31.09,75444.69,0.0,-0.99998,0.0,0.00361]
[1779512479220,31.09,75444.69,0.0,-0.99998,0.0,0.00361]
[1779512479251,31.09,75445.02,0.0,-0.99998,0.0,0.00361]
[1779512480203,31.09,75445.02,0.0,-0.99998,0.0,0.00361]
[1779512480218,31.09,75445.02,0.0,-0.99998,0.0,0.00361]
[1779512482511,31.09,75440.46,0.0,-0.99998,0.0,0.00356]
[1779512487754,31.09,75439.78,0.0,-0.99998,0.0,0.00356]
[1779512487968,31.09,75439.78,0.0,-0.99998,0.0,0.00356]
[1779512487990,31.09,75439.59,0.0,-0.99998,0.0,0.00355]
[1779512488422,31.09,75439.59,0.0,-0.99998,0.0,0.00355]
[1779512488468,31.09,75439.59,0.0,-0.99998,0.0,0.00355]
[1779512494595,31.09,75438.8,0.0,-0.99998,0.0,0.00352]
[1779512500273,31.09,75438.68,0.0,-0.99998,0.0,0.00352]
[1779512500319,31.09,75438.79,0.0,-0.99998,0.0,0.00352]
[1779512500468,31.09,75438.79,0.0,-0.99998,0.0,0.00352]
[1779512500638,31.09,75438.65,0.0,-0.99998,0.0,0.00352]
[1779512501671,31.09,75438.65,0.0,-0.99998,0.0,0.00352]
[1779512501719,31.09,75438.65,0.0,-0.99998,0.0,0.00352]
[1779512512723,31.09,75437.96,0.0,-0.99998,0.0,0.00352]
[1779512522377,31.09,75437.86,0.0,-0.99998,0.0,0.00351]
[1779512522467,31.09,75437.86,0.0,-0.99998,0.0,0.00351]
[1779512524181,31.09,75437.86,0.0,-0.99998,0.0,0.00351]
[1779512524218,31.09,75437.86,0.0,-0.99998,0.0,0.00351]
[1779512524282,31.09,75437.86,0.0,-0.99998,0.0,0.00351]
[1779512529842,31.09,75437.89,0.0,-0.99998,0.0,0.00351]
[1779512533394,31.09,75437.86,0.0,-0.99998,0.0,0.00351]
[1779512533469,31.09,75437.86,0.0,-0.99998,0.0,0.00351]
[1779512539912,31.09,75436.07,0.0,-0.99998,0.0,0.00349]
[1779512541219,31.09,75436.07,0.0,-0.99998,0.0,0.00349]
[1779512541312,31.09,75436.07,0.0,-0.99998,0.0,0.00349]
[1779512542083,31.09,75436.07,0.0,-0.99998,0.0,0.00349]
[1779512542218,31.09,75436.07,0.0,-0.99998,0.0,0.00349]
[1779512543221,31.09,75435.88,0.0,-0.99998,0.0,0.00349]
[1779512543268,31.09,75435.83,0.0,-0.99998,0.0,0.00349]
[1779512553003,31.09,75435.84,0.0,-0.99998,0.0,0.00347]
[1779512565087,31.09,75435.91,0.0,-0.99998,0.0,0.00347]
[1779512570122,31.09,75434.89,0.0,-0.99998,0.0,0.00346]
[1779512578178,31.09,75434.88,0.0,-0.99998,0.0,0.00346]
[1779512584220,31.09,75434.93,0.0,-0.99998,0.0,0.00346]
[1779512593283,31.09,75434.89,0.0,-0.99998,0.0,0.00346]
[1779512599325,31.09,75434.31,0.0,-0.99998,0.0,0.00346]
[1779512599618,31.09,75434.31,0.0,-0.99998,0.0,0.00346]
[1779512599718,31.09,75434.31,0.0,-0.99998,0.0,0.00346]
[1779512600332,31.09,75434.14,0.0,-0.99998,0.0,0.00345]
[1779512601131,31.09,75434.14,0.0,-0.99998,0.0,0.00345]
[1779512601218,31.09,75434.14,0.0,-0.99998,0.0,0.00345]
[1779512606374,31.09,75435.33,0.0,-0.99998,0.0,0.00347]
[1779512618458,31.09,75435.21,0.0,-0.99998,0.0,0.00345]
[1779512623493,31.09,75435.09,0.0,-0.99998,0.0,0.00344]
[1779512628733,31.09,75435.31,0.0,-0.99998,0.0,0.00345]
[1779512629219,31.09,75435.31,0.0,-0.99998,0.0,0.00345]
[1779512629376,31.09,75435.34,0.0,-0.99998,0.0,0.00345]
[1779512629867,31.09,75435.34,0.0,-0.99998,0.0,0.00345]
[1779512629970,31.09,75435.34,0.0,-0.99998,0.0,0.00345]
[1779512631549,31.09,75436.93,0.0,-0.99998,0.0,0.00347]
[1779512633218,31.09,75436.93,0.0,-0.99998,0.0,0.00347]
[1779512633320,31.09,75438.04,0.0,-0.99998,0.0,0.00348]
[1779512636018,31.09,75438.19,0.0,-0.99998,0.0,0.00348]
[1779512636220,31.09,75438.19,0.0,-0.99998,0.0,0.00348]
[1779512641619,31.09,75438.35,0.0,-0.99998,0.0,0.00348]
[1779512644028,31.09,75438.35,0.0,-0.99998,0.0,0.00348]
[1779512644219,31.09,75438.35,0.0,-0.99998,0.0,0.00348]
[1779512649101,31.09,75438.59,0.0,-0.99998,0.0,0.00348]
[1779512649219,31.09,75438.59,0.0,-0.99998,0.0,0.00348]
[1779512649321,31.09,75437.24,0.0,-0.99998,0.0,0.00347]
[1779512655717,31.09,75436.8,0.0,-0.99998,0.0,0.00346]
[1779512661759,31.09,75436.83,0.0,-0.99998,0.0,0.00346]
[1779512666794,31.09,75436.31,0.0,-0.99998,0.0,0.00346]
[1779512673843,31.09,75437.19,0.0,-0.99998,0.0,0.00345]
[1779512677398,31.09,75436.11,0.0,-0.99998,0.0,0.00344]
[1779512677468,31.09,75436.11,0.0,-0.99998,0.0,0.00344]
[1779512682325,31.09,75435.07,0.0,-0.99998,0.0,0.00343]
[1779512682469,31.09,75435.07,0.0,-0.99998,0.0,0.00343]
[1779512682765,31.09,75434.9,0.0,-0.99998,0.0,0.00342]
[1779512682969,31.09,75434.9,0.0,-0.99998,0.0,0.00342]
[1779512683070,31.09,75434.71,0.0,-0.99998,0.0,0.00342]
[1779512685927,31.09,75437.69,0.0,-0.99998,0.0,0.00345]
[1779512687942,31.09,75444.51,0.0,-0.99998,0.0,0.00353]
[1779512689957,31.09,75446.6,0.0,-0.99998,0.0,0.00355]
[1779512692978,31.09,75465.0,0.0,-0.99998,0.0,0.00377]
[1779512693985,31.09,75469.33,0.0,-0.99998,0.0,0.00382]
[1779512696342,31.09,75467.9,0.0,-0.99998,0.0,0.0038]
[1779512698014,31.09,75461.14,0.0,-0.99998,0.0,0.00372]
[1779512700916,31.09,75460.57,0.0,-0.99998,0.0,0.00371]
[1779512700972,31.09,75460.57,0.0,-0.99998,0.0,0.00371]
[1779512701846,31.09,75460.57,0.0,-0.99998,0.0,0.00371]
[1779512701969,31.09,75460.57,0.0,-0.99998,0.0,0.00371]
[1779512702070,31.09,75460.57,0.0,-0.99998,0.0,0.00371]
[1779512703053,31.09,75457.3,0.0,-0.99998,0.0,0.00368]
[1779512704060,31.09,75453.98,0.0,-0.99998,0.0,0.00364]
[1779512709302,31.09,75453.02,0.0,-0.99998,0.0,0.00363]
[1779512709469,31.09,75453.02,0.0,-0.99998,0.0,0.00363]
[1779512715139,31.09,75454.03,0.0,-0.99998,0.0,0.00364]
[1779512717470,31.09,75453.35,0.0,-0.99998,0.0,0.00363]
[1779512717718,31.09,75453.51,0.0,-0.99998,0.0,0.00363]
[1779512718043,31.09,75453.51,0.0,-0.99998,0.0,0.00363]
[1779512718221,31.09,75453.51,0.0,-0.99998,0.0,0.00363]
[1779512718323,31.09,75453.69,0.0,-0.99998,0.0,0.00363]
[1779512724202,31.09,75453.22,0.0,-0.99998,0.0,0.00363]
[1779512729237,31.09,75453.31,0.0,-0.99998,0.0,0.00363]
[1779512740314,31.09,75453.44,0.0,-0.99998,0.0,0.00361]
[1779512742328,31.09,75456.76,0.0,-0.99998,0.0,0.00365]
[1779512745349,31.09,75459.9,0.0,-0.99998,0.0,0.00369]
[1779512746831,31.09,75459.99,0.0,-0.99998,0.0,0.00369]
[1779512746969,31.09,75459.99,0.0,-0.99998,0.0,0.00369]
[1779512749377,31.09,75463.65,0.0,-0.99998,0.0,0.00373]
[1779512751391,31.09,75466.74,0.0,-0.99998,0.0,0.00377]
[1779512751836,31.09,75466.74,0.0,-0.99998,0.0,0.00377]
[1779512751969,31.09,75466.74,0.0,-0.99998,0.0,0.00377]
[1779512753405,31.09,75474.89,0.0,-0.99998,0.0,0.00386]
[1779512754412,31.09,75474.37,0.0,-0.99998,0.0,0.00386]
[1779512756380,31.09,75474.46,0.0,-0.99998,0.0,0.00386]
[1779512756479,31.09,75474.46,0.0,-0.99998,0.0,0.00386]
[1779512756863,31.09,75474.46,0.0,-0.99998,0.0,0.00386]
[1779512756968,31.09,75474.46,0.0,-0.99998,0.0,0.00386]
[1779512758439,31.09,75475.52,0.0,-0.99998,0.0,0.00387]
[1779512762895,31.09,75476.95,0.0,-0.99998,0.0,0.00389]
[1779512762970,31.09,75476.95,0.0,-0.99998,0.0,0.00389]
[1779512769519,31.09,75477.74,0.0,-0.99998,0.0,0.0039]
[1779512771533,31.09,75472.23,0.0,-0.99998,0.0,0.00383]
[1779512774554,31.09,75469.93,0.0,-0.99998,0.0,0.0038]
[1779512774966,31.09,75469.93,0.0,-0.99998,0.0,0.0038]
[1779512775219,31.09,75469.93,0.0,-0.99998,0.0,0.0038]
[1779512775671,31.09,75469.89,0.0,-0.99998,0.0,0.0038]
[1779512775720,31.09,75469.89,0.0,-0.99998,0.0,0.0038]
[1779512776568,31.09,75472.12,0.0,-0.99998,0.0,0.00383]
[1779512781603,31.09,75471.15,0.0,-0.99998,0.0,0.00382]
[1779512783617,31.09,75464.53,0.0,-0.99998,0.0,0.00374]
[1779512784624,31.09,75462.29,0.0,-0.99998,0.0,0.00371]
[1779512786093,31.09,75461.04,0.0,-0.99998,0.0,0.0037]
[1779512786218,31.09,75461.04,0.0,-0.99998,0.0,0.0037]
[1779512790666,31.09,75454.39,0.0,-0.99998,0.0,0.00362]
[1779512792141,31.09,75454.39,0.0,-0.99998,0.0,0.00362]
[1779512792221,31.09,75454.39,0.0,-0.99998,0.0,0.00362]
[1779512794019,31.09,75452.31,0.0,-0.99998,0.0,0.00358]
[1779512794219,31.09,75452.31,0.0,-0.99998,0.0,0.00358]
[1779512794320,31.09,75452.31,0.0,-0.99998,0.0,0.00358]
[1779512799719,31.09,75450.62,0.0,-0.99998,0.0,0.00356]
[1779512799971,31.09,75450.62,0.0,-0.99998,0.0,0.00356]
[1779512801744,31.09,75447.08,0.0,-0.99998,0.0,0.00352]
[1779512802751,31.09,75443.14,0.0,-0.99998,0.0,0.00348]
[1779512804489,31.09,75443.14,0.0,-0.99998,0.0,0.00348]
[1779512804571,31.09,75440.19,0.0,-0.99998,0.0,0.00344]
[1779512804719,31.09,75440.19,0.0,-0.99998,0.0,0.00344]
[1779512807051,31.09,75440.17,0.0,-0.99998,0.0,0.00344]
[1779512807219,31.09,75440.17,0.0,-0.99998,0.0,0.00344]
[1779512807228,31.09,75439.99,0.0,-0.99998,0.0,0.00344]
[1779512813828,31.09,75440.46,0.0,-0.99998,0.0,0.00345]
[1779512816849,31.09,75444.9,0.0,-0.99998,0.0,0.00349]
[1779512818324,31.09,75444.9,0.0,-0.99998,0.0,0.00349]
[1779512818469,31.09,75444.9,0.0,-0.99998,0.0,0.00349]
[1779512824067,31.09,75444.88,0.0,-0.99998,0.0,0.00349]
[1779512824221,31.09,75444.88,0.0,-0.99998,0.0,0.00349]
[1779512825098,31.09,75444.7,0.0,-0.99998,0.0,0.00349]
[1779512825220,31.09,75444.7,0.0,-0.99998,0.0,0.00349]
[1779512825320,31.09,75444.16,0.0,-0.99998,0.0,0.00349]
[1779512831955,31.09,75444.69,0.0,-0.99998,0.0,0.00349]
[1779512834629,31.09,75444.77,0.0,-0.99998,0.0,0.00349]
[1779512834722,31.09,75444.77,0.0,-0.99998,0.0,0.00349]
[1779512840016,31.09,75444.85,0.0,-0.99998,0.0,0.00349]
[1779512845051,31.09,75444.84,0.0,-0.99998,0.0,0.00349]
[1779512849449,31.09,75443.38,0.0,-0.99998,0.0,0.00348]
[1779512849470,31.09,75443.38,0.0,-0.99998,0.0,0.00348]
[1779512850452,31.09,75443.5,0.0,-0.99998,0.0,0.00348]
[1779512850470,31.09,75443.5,0.0,-0.99998,0.0,0.00348]
[1779512850553,31.09,75443.51,0.0,-0.99998,0.0,0.00348]
[1779512856128,31.09,75443.51,0.0,-0.99998,0.0,0.00346]
[1779512863670,31.09,75441.82,0.0,-0.99998,0.0,0.00344]
[1779512863719,31.09,75441.82,0.0,-0.99998,0.0,0.00344]
[1779512870226,31.09,75441.62,0.0,-0.99998,0.0,0.00344]
[1779512875261,31.09,75441.29,0.0,-0.99998,0.0,0.00344]
[1779512878011,31.09,75441.48,0.0,-0.99998,0.0,0.00344]
[1779512878221,31.09,75441.48,0.0,-0.99998,0.0,0.00344]
[1779512878282,31.09,75443.9,0.0,-0.99998,0.0,0.00346]
[1779512879095,31.09,75443.9,0.0,-0.99998,0.0,0.00346]
[1779512879221,31.09,75443.9,0.0,-0.99998,0.0,0.00346]
[1779512879289,31.09,75444.86,0.0,-0.99998,0.0,0.00348]
[1779512884425,31.09,75444.75,0.0,-0.99998,0.0,0.00347]
[1779512884469,31.09,75444.75,0.0,-0.99998,0.0,0.00347]
[1779512890366,31.09,75445.46,0.0,-0.99998,0.0,0.00348]
[1779512892709,31.09,75444.15,0.0,-0.99998,0.0,0.00347]
[1779512892719,31.09,75444.15,0.0,-0.99998,0.0,0.00347]
[1779512893883,31.09,75444.25,0.0,-0.99998,0.0,0.00347]
[1779512893970,31.09,75444.25,0.0,-0.99998,0.0,0.00347]
[1779512900437,31.09,75444.93,0.0,-0.99998,0.0,0.00348]
[1779512903177,31.09,75444.0,0.0,-0.99998,0.0,0.00347]
[1779512903222,31.09,75444.0,0.0,-0.99998,0.0,0.00347]
[1779512905471,31.09,75440.81,0.0,-0.99998,0.0,0.00343]
[1779512908469,31.09,75440.27,0.0,-0.99998,0.0,0.00342]
[1779512908720,31.09,75440.27,0.0,-0.99998,0.0,0.00342]
[1779512908737,31.09,75440.27,0.0,-0.99998,0.0,0.00342]
[1779512908970,31.09,75440.27,0.0,-0.99998,0.0,0.00342]
[1779512909500,31.09,75440.29,0.0,-0.99998,0.0,0.00342]
[1779512912521,31.09,75441.75,0.0,-0.99998,0.0,0.00342]
[1779512915405,31.09,75442.11,0.0,-0.99998,0.0,0.00343]
[1779512915470,31.09,75442.11,0.0,-0.99998,0.0,0.00343]
[1779512920577,31.09,75442.05,0.0,-0.99998,0.0,0.00342]
[1779512925612,31.09,75442.43,0.0,-0.99998,0.0,0.00343]
[1779512929576,31.09,75441.34,0.0,-0.99998,0.0,0.00342]
[1779512929721,31.09,75441.34,0.0,-0.99998,0.0,0.00342]
[1779512931060,31.09,75441.35,0.0,-0.99998,0.0,0.00342]
[1779512931222,31.09,75441.35,0.0,-0.99998,0.0,0.00342]
[1779512931654,31.09,75440.98,0.0,-0.99998,0.0,0.00341]
[1779512936690,31.09,75441.91,0.0,-0.99998,0.0,0.00342]
[1779512938760,31.09,75441.1,0.0,-0.99998,0.0,0.00341]
[1779512938970,31.09,75441.1,0.0,-0.99998,0.0,0.00341]
[1779512942940,31.09,75442.22,0.0,-0.99998,0.0,0.00343]
[1779512942972,31.09,75442.22,0.0,-0.99998,0.0,0.00343]
[1779512943008,31.09,75442.22,0.0,-0.99998,0.0,0.00343]
[1779512943222,31.09,75442.22,0.0,-0.99998,0.0,0.00343]
[1779512943739,31.09,75441.55,0.0,-0.99998,0.0,0.00342]
[1779512951325,31.09,75441.55,0.0,-0.99998,0.0,0.00342]
[1779512956830,31.09,75441.59,0.0,-0.99998,0.0,0.00342]
[1779512962872,31.09,75441.6,0.0,-0.99998,0.0,0.00342]
[1779512965798,31.09,75441.98,0.0,-0.99998,0.0,0.00342]
[1779512965973,31.09,75441.98,0.0,-0.99998,0.0,0.00342]
[1779512972942,31.09,75442.0,0.0,-0.99998,0.0,0.00341]
[1779512979991,31.09,75441.48,0.0,-0.99998,0.0,0.0034]
[1779512982141,31.09,75441.53,0.0,-0.99998,0.0,0.0034]
[1779512982220,31.09,75441.53,0.0,-0.99998,0.0,0.0034]
[1779512983466,31.09,75441.55,0.0,-0.99998,0.0,0.0034]
[1779512983721,31.09,75441.55,0.0,-0.99998,0.0,0.0034]
[1779512983823,31.09,75442.06,0.0,-0.99998,0.0,0.00341]
[1779512992076,31.09,75439.33,0.0,-0.99998,0.0,0.00338]
[1779512993083,31.09,75436.28,0.0,-0.99998,0.0,0.00334]
[1779512994497,31.09,75436.28,0.0,-0.99998,0.0,0.00334]
[1779512994720,31.09,75436.28,0.0,-0.99998,0.0,0.00334]
[1779512997111,31.09,75441.25,0.0,-0.99998,0.0,0.0034]
[1779512998118,31.09,75462.71,0.0,-0.99998,0.0,0.00364]
[1779512999132,31.09,75467.95,0.0,-0.99998,0.0,0.0037]
[1779513000139,31.09,75469.3,0.0,-0.99998,0.0,0.00371]
[1779513001146,31.09,75472.72,0.0,-0.99998,0.0,0.00375]
[1779513002368,31.09,75472.72,0.0,-0.99998,0.0,0.00375]
[1779513002470,31.09,75472.72,0.0,-0.99998,0.0,0.00375]
[1779513002572,31.09,75466.66,0.0,-0.99998,0.0,0.00368]
[1779513003160,31.09,75462.99,0.0,-0.99998,0.0,0.00364]
[1779513004936,31.09,75461.67,0.0,-0.99998,0.0,0.00363]
[1779513004970,31.09,75461.67,0.0,-0.99998,0.0,0.00363]
[1779513005037,31.09,75461.67,0.0,-0.99998,0.0,0.00363]
[1779513010213,31.09,75460.82,0.0,-0.99998,0.0,0.00362]
[1779513015248,31.09,75460.71,0.0,-0.99998,0.0,0.00361]
[1779513020282,31.09,75460.63,0.0,-0.99998,0.0,0.00361]
[1779513025318,31.09,75460.55,0.0,-0.99998,0.0,0.00361]
[1779513027283,31.09,75460.41,0.0,-0.99998,0.0,0.00361]
[1779513027469,31.09,75460.41,0.0,-0.99998,0.0,0.00361]
[1779513032028,31.09,75458.85,0.0,-0.99998,0.0,0.00357]
[1779513032219,31.09,75458.85,0.0,-0.99998,0.0,0.00357]
[1779513033037,31.09,75458.72,0.0,-0.99998,0.0,0.00357]
[1779513033116,31.09,75458.72,0.0,-0.99998,0.0,0.00357]
[1779513033374,31.09,75458.61,0.0,-0.99998,0.0,0.00357]
[1779513036395,31.09,75454.95,0.0,-0.99998,0.0,0.00353]
[1779513037812,31.09,75454.95,0.0,-0.99998,0.0,0.00353]
[1779513037975,31.09,75453.14,0.0,-0.99998,0.0,0.00351]
[1779513039416,31.09,75449.13,0.0,-0.99998,0.0,0.00346]
[1779513044451,31.09,75441.63,0.0,-0.99998,0.0,0.00338]
[1779513045458,31.09,75439.44,0.0,-0.99998,0.0,0.00336]
[1779513046359,31.09,75439.44,0.0,-0.99998,0.0,0.00336]
[1779513046468,31.09,75439.44,0.0,-0.99998,0.0,0.00336]
[1779513048928,31.09,75438.48,0.0,-0.99998,0.0,0.00335]
[1779513048973,31.09,75437.91,0.0,-0.99998,0.0,0.00334]
[1779513049486,31.09,75437.73,0.0,-0.99998,0.0,0.00334]
[1779513052197,31.09,75437.71,0.0,-0.99998,0.0,0.00334]
[1779513052219,31.09,75437.71,0.0,-0.99998,0.0,0.00334]
[1779513057542,31.09,75437.57,0.0,-0.99998,0.0,0.00334]
[1779513062577,31.09,75437.66,0.0,-0.99998,0.0,0.00334]
[1779513067614,31.09,75437.6,0.0,-0.99998,0.0,0.00334]
[1779513071693,31.09,75437.6,0.0,-0.99998,0.0,0.00334]
[1779513071720,31.09,75437.6,0.0,-0.99998,0.0,0.00334]
[1779513073774,31.09,75437.6,0.0,-0.99998,0.0,0.00334]
[1779513073973,31.09,75437.6,0.0,-0.99998,0.0,0.00334]
[1779513077684,31.09,75437.57,0.0,-0.99998,0.0,0.00334]
[1779513082719,31.09,75438.96,0.0,-0.99998,0.0,0.00335]
[1779513083904,31.09,75438.96,0.0,-0.99998,0.0,0.00335]
[1779513083969,31.09,75438.96,0.0,-0.99998,0.0,0.00335]
[1779513083921,31.09,75442.2,0.0,-0.99998,0.0,0.00339]
[1779513089064,31.09,75442.7,0.0,-0.99998,0.0,0.00339]
[1779513089220,31.09,75442.7,0.0,-0.99998,0.0,0.00339]
[1779513089768,31.09,75442.58,0.0,-0.99998,0.0,0.00339]
[1779513091281,31.09,75442.44,0.0,-0.99998,0.0,0.00339]
[1779513091469,31.09,75442.44,0.0,-0.99998,0.0,0.00339]
[1779513094803,31.09,75438.58,0.0,-0.99998,0.0,0.00333]
[1779513099593,31.09,75438.6,0.0,-0.99998,0.0,0.00333]
[1779513099720,31.09,75438.6,0.0,-0.99998,0.0,0.00333]
[1779513101875,31.09,75437.58,0.0,-0.99998,0.0,0.00332]
[1779513101971,31.09,75437.58,0.0,-0.99998,0.0,0.00332]
[1779513101977,31.09,75437.58,0.0,-0.99998,0.0,0.00332]
[1779513107894,31.09,75439.76,0.0,-0.99998,0.0,0.00334]
[1779513108211,31.09,75439.76,0.0,-0.99998,0.0,0.00334]
[1779513108221,31.09,75439.76,0.0,-0.99998,0.0,0.00334]
[1779513113936,31.09,75439.68,0.0,-0.99998,0.0,0.00334]
[1779513116576,31.09,75439.65,0.0,-0.99998,0.0,0.00334]
[1779513116721,31.09,75439.65,0.0,-0.99998,0.0,0.00334]
[1779513118513,31.09,75439.65,0.0,-0.99998,0.0,0.00334]
[1779513118722,31.09,75439.65,0.0,-0.99998,0.0,0.00334]
[1779513118971,31.09,75439.43,0.0,-0.99998,0.0,0.00334]
[1779513124006,31.09,75439.52,0.0,-0.99998,0.0,0.00334]
[1779513128508,31.09,75439.75,0.0,-0.99998,0.0,0.00334]
[1779513128719,31.09,75439.75,0.0,-0.99998,0.0,0.00334]
[1779513129041,31.09,75442.62,0.0,-0.99998,0.0,0.00337]
[1779513131657,31.09,75441.97,0.0,-0.99998,0.0,0.00337]
[1779513131720,31.09,75441.97,0.0,-0.99998,0.0,0.00337]
[1779513131752,31.09,75442.2,0.0,-0.99998,0.0,0.00337]
[1779513134631,31.09,75442.32,0.0,-0.99998,0.0,0.00337]
[1779513134719,31.09,75442.32,0.0,-0.99998,0.0,0.00337]
[1779513142132,31.09,75439.97,0.0,-0.99998,0.0,0.00335]
[1779513143802,31.09,75439.97,0.0,-0.99998,0.0,0.00335]
[1779513143969,31.09,75439.97,0.0,-0.99998,0.0,0.00335]
[1779513146740,31.09,75440.59,0.0,-0.99998,0.0,0.00335]
[1779513146974,31.09,75440.59,0.0,-0.99998,0.0,0.00335]
[1779513146842,31.09,75440.59,0.0,-0.99998,0.0,0.00335]
[1779513160258,31.09,75439.88,0.0,-0.99998,0.0,0.00333]
[1779513163550,31.09,75439.87,0.0,-0.99998,0.0,0.00333]
[1779513163725,31.09,75439.87,0.0,-0.99998,0.0,0.00333]
[1779513163826,31.09,75439.85,0.0,-0.99998,0.0,0.00333]
[1779513169321,31.09,75439.22,0.0,-0.99998,0.0,0.00332]
[1779513170701,31.09,75439.22,0.0,-0.99998,0.0,0.00332]
[1779513170722,31.09,75439.22,0.0,-0.99998,0.0,0.00332]
[1779513170801,31.09,75440.07,0.0,-0.99998,0.0,0.00333]
[1779513173348,31.09,75442.83,0.0,-0.99998,0.0,0.00336]
[1779513178384,31.09,75444.42,0.0,-0.99998,0.0,0.00337]
[1779513180398,31.09,75441.31,0.0,-0.99998,0.0,0.00334]
[1779513182568,31.09,75440.64,0.0,-0.99998,0.0,0.00333]
[1779513182722,31.09,75440.64,0.0,-0.99998,0.0,0.00333]
[1779513182823,31.09,75440.97,0.0,-0.99998,0.0,0.00334]
[1779513188517,31.09,75439.52,0.0,-0.99998,0.0,0.00332]
[1779513188723,31.09,75439.52,0.0,-0.99998,0.0,0.00332]
[1779513188811,31.09,75439.22,0.0,-0.99998,0.0,0.00332]
[1779513194499,31.09,75439.45,0.0,-0.99998,0.0,0.00332]
[1779513198586,31.09,75439.35,0.0,-0.99998,0.0,0.00332]
[1779513198720,31.09,75439.35,0.0,-0.99998,0.0,0.00332]
[1779513207590,31.09,75439.38,0.0,-0.99998,0.0,0.00332]
[1779513213632,31.09,75438.93,0.0,-0.99998,0.0,0.0033]
[1779513218667,31.09,75438.15,0.0,-0.99998,0.0,0.00329]
[1779513220221,31.09,75438.17,0.0,-0.99998,0.0,0.00329]
[1779513222319,31.09,75438.19,0.0,-0.99998,0.0,0.00329]
[1779513222472,31.09,75438.19,0.0,-0.99998,0.0,0.00329]
[1779513222573,31.09,75438.19,0.0,-0.99998,0.0,0.00329]
[1779513232765,31.09,75437.71,0.0,-0.99998,0.0,0.00328]
[1779513236376,31.09,75437.62,0.0,-0.99998,0.0,0.00328]
[1779513236471,31.09,75437.62,0.0,-0.99998,0.0,0.00328]
[1779513243842,31.09,75438.05,0.0,-0.99998,0.0,0.00329]
[1779513248877,31.09,75437.95,0.0,-0.99998,0.0,0.00329]
[1779513249779,31.09,75437.95,0.0,-0.99998,0.0,0.00329]
[1779513249972,31.09,75437.95,0.0,-0.99998,0.0,0.00329]
[1779513250039,31.09,75438.15,0.0,-0.99998,0.0,0.00329]
[1779513251072,31.09,75438.15,0.0,-0.99998,0.0,0.00329]
[1779513251221,31.09,75438.21,0.0,-0.99998,0.0,0.00329]
[1779513254924,31.09,75440.66,0.0,-0.99998,0.0,0.00332]
[1779513256297,31.09,75440.16,0.0,-0.99998,0.0,0.00331]
[1779513256473,31.09,75440.16,0.0,-0.99998,0.0,0.00331]
[1779513256878,31.09,75440.16,0.0,-0.99998,0.0,0.00331]
[1779513256974,31.09,75440.16,0.0,-0.99998,0.0,0.00331]
[1779513257067,31.09,75440.33,0.0,-0.99998,0.0,0.00331]
[1779513262980,31.09,75438.93,0.0,-0.99998,0.0,0.0033]
[1779513264683,31.09,75439.02,0.0,-0.99998,0.0,0.0033]
[1779513264722,31.09,75439.02,0.0,-0.99998,0.0,0.0033]
[1779513264994,31.09,75439.75,0.0,-0.99998,0.0,0.00331]
[1779513265711,31.09,75439.75,0.0,-0.99998,0.0,0.00331]
[1779513265724,31.09,75439.75,0.0,-0.99998,0.0,0.00331]
[1779513271040,31.09,75439.55,0.0,-0.99998,0.0,0.00328]
[1779513281110,31.09,75439.55,0.0,-0.99998,0.0,0.00328]
[1779513286145,31.09,75439.34,0.0,-0.99998,0.0,0.00328]
[1779513286900,31.09,75439.34,0.0,-0.99998,0.0,0.00328]
[1779513286970,31.09,75439.34,0.0,-0.99998,0.0,0.00328]
[1779513287001,31.09,75439.34,0.0,-0.99998,0.0,0.00328]
[1779513287670,31.09,75439.34,0.0,-0.99998,0.0,0.00328]
[1779513287721,31.09,75439.34,0.0,-0.99998,0.0,0.00328]
[1779513297624,31.09,75441.48,0.0,-0.99998,0.0,0.00331]
[1779513297726,31.09,75441.48,0.0,-0.99998,0.0,0.00331]
[1779513297827,31.09,75440.63,0.0,-0.99998,0.0,0.0033]
[1779513298597,31.09,75440.63,0.0,-0.99998,0.0,0.0033]
[1779513298721,31.09,75440.63,0.0,-0.99998,0.0,0.0033]
[1779513304271,31.09,75440.75,0.0,-0.99998,0.0,0.0033]
[1779513308220,31.09,75440.77,0.0,-0.99998,0.0,0.0033]
[1779513308474,31.09,75440.77,0.0,-0.99998,0.0,0.0033]
[1779513308486,31.09,75440.77,0.0,-0.99998,0.0,0.0033]
[1779513309291,31.09,75440.77,0.0,-0.99998,0.0,0.0033]
[1779513309473,31.09,75440.77,0.0,-0.99998,0.0,0.0033]
[1779513315348,31.09,75440.68,0.0,-0.99998,0.0,0.0033]
[1779513323404,31.09,75440.79,0.0,-0.99998,0.0,0.0033]
[1779513334484,31.09,75440.81,0.0,-0.99998,0.0,0.00328]
[1779513339519,31.09,75440.83,0.0,-0.99998,0.0,0.00328]
[1779513341194,31.09,75440.83,0.0,-0.99998,0.0,0.00328]
[1779513341225,31.09,75440.83,0.0,-0.99998,0.0,0.00328]
[1779513341207,31.09,75440.84,0.0,-0.99998,0.0,0.00328]
[1779513342052,31.09,75440.84,0.0,-0.99998,0.0,0.00328]
[1779513342225,31.09,75440.84,0.0,-0.99998,0.0,0.00328]
[1779513342153,31.09,75440.63,0.0,-0.99998,0.0,0.00328]
[1779513348582,31.09,75440.75,0.0,-0.99998,0.0,0.00328]
[1779513358653,31.09,75440.75,0.0,-0.99998,0.0,0.00328]
[1779513365703,31.09,75440.85,0.0,-0.99998,0.0,0.00328]
[1779513373759,31.09,75441.15,0.0,-0.99998,0.0,0.00328]
[1779513380808,31.09,75441.08,0.0,-0.99998,0.0,0.00328]
[1779513391884,31.09,75443.5,0.0,-0.99998,0.0,0.00329]
[1779513392892,31.09,75445.95,0.0,-0.99998,0.0,0.00332]
[1779513393899,31.09,75450.16,0.0,-0.99998,0.0,0.00336]
[1779513395913,31.09,75451.96,0.0,-0.99998,0.0,0.00338]
[1779513396919,31.09,75456.71,0.0,-0.99998,0.0,0.00343]
[1779513397459,31.09,75456.71,0.0,-0.99998,0.0,0.00343]
[1779513397472,31.09,75456.71,0.0,-0.99998,0.0,0.00343]
[1779513397927,31.09,75456.49,0.0,-0.99998,0.0,0.00343]
[1779513398626,31.09,75456.49,0.0,-0.99998,0.0,0.00343]
[1779513398721,31.09,75456.49,0.0,-0.99998,0.0,0.00343]
[1779513403969,31.09,75455.75,0.0,-0.99998,0.0,0.00342]
[1779513405994,31.09,75456.74,0.0,-0.99998,0.0,0.00343]
[1779513406222,31.09,75456.74,0.0,-0.99998,0.0,0.00343]
[1779513406143,31.09,75455.81,0.0,-0.99998,0.0,0.00342]
[1779513406782,31.09,75455.81,0.0,-0.99998,0.0,0.00342]
[1779513406972,31.09,75455.81,0.0,-0.99998,0.0,0.00342]
[1779513406990,31.09,75455.77,0.0,-0.99998,0.0,0.00342]
[1779513412025,31.09,75456.26,0.0,-0.99998,0.0,0.00343]
[1779513414940,31.09,75456.63,0.0,-0.99998,0.0,0.00343]
[1779513414970,31.09,75456.63,0.0,-0.99998,0.0,0.00343]
[1779513415046,31.09,75457.17,0.0,-0.99998,0.0,0.00344]
[1779513415822,31.09,75457.17,0.0,-0.99998,0.0,0.00344]
[1779513415973,31.09,75457.17,0.0,-0.99998,0.0,0.00344]
[1779513421088,31.09,75458.62,0.0,-0.99998,0.0,0.00345]
[1779513421900,31.09,75458.62,0.0,-0.99998,0.0,0.00345]
[1779513421972,31.09,75458.62,0.0,-0.99998,0.0,0.00345]
[1779513422095,31.09,75458.16,0.0,-0.99998,0.0,0.00345]
[1779513423463,31.09,75457.91,0.0,-0.99998,0.0,0.00344]
[1779513423471,31.09,75457.91,0.0,-0.99998,0.0,0.00344]
[1779513429301,31.09,75458.58,0.0,-0.99998,0.0,0.00345]
[1779513429320,31.09,75457.9,0.0,-0.99998,0.0,0.00344]
[1779513429471,31.09,75457.9,0.0,-0.99998,0.0,0.00344]
[1779513430151,31.09,75457.95,0.0,-0.99998,0.0,0.00344]
[1779513430484,31.09,75457.95,0.0,-0.99998,0.0,0.00344]
[1779513430723,31.09,75457.95,0.0,-0.99998,0.0,0.00344]
[1779513439214,31.09,75458.03,0.0,-0.99998,0.0,0.00345]
[1779513443339,31.09,75458.03,0.0,-0.99998,0.0,0.00345]
[1779513443471,31.09,75459.31,0.0,-0.99998,0.0,0.00346]
[1779513444085,31.09,75459.31,0.0,-0.99998,0.0,0.00346]
[1779513444227,31.09,75459.31,0.0,-0.99998,0.0,0.00346]
[1779513444249,31.09,75459.71,0.0,-0.99998,0.0,0.00346]
[1779513448088,31.09,75460.06,0.0,-0.99998,0.0,0.00347]
[1779513448224,31.09,75460.06,0.0,-0.99998,0.0,0.00347]
[1779513448823,31.09,75461.03,0.0,-0.99998,0.0,0.00348]
[1779513448971,31.09,75461.03,0.0,-0.99998,0.0,0.00348]
[1779513449284,31.09,75460.45,0.0,-0.99998,0.0,0.00347]
[1779513451298,31.09,75461.52,0.0,-0.99998,0.0,0.00346]
[1779513453708,31.09,75462.26,0.0,-0.99998,0.0,0.00347]
[1779513453722,31.09,75462.26,0.0,-0.99998,0.0,0.00347]
[1779513454319,31.09,75463.84,0.0,-0.99998,0.0,0.00349]
[1779513459354,31.09,75464.23,0.0,-0.99998,0.0,0.00349]
[1779513461556,31.09,75464.8,0.0,-0.99998,0.0,0.0035]
[1779513461723,31.09,75464.8,0.0,-0.99998,0.0,0.0035]
[1779513461823,31.09,75464.91,0.0,-0.99998,0.0,0.0035]
[1779513462777,31.09,75464.91,0.0,-0.99998,0.0,0.0035]
[1779513462981,31.09,75464.91,0.0,-0.99998,0.0,0.0035]
[1779513468418,31.09,75464.51,0.0,-0.99998,0.0,0.0035]
[1779513476475,31.09,75465.27,0.0,-0.99998,0.0,0.00351]
[1779513481510,31.09,75465.11,0.0,-0.99998,0.0,0.0035]
[1779513486545,31.09,75465.27,0.0,-0.99998,0.0,0.00351]
[1779513487721,31.09,75465.27,0.0,-0.99998,0.0,0.00351]
[1779513487971,31.09,75465.27,0.0,-0.99998,0.0,0.00351]
[1779513487998,31.09,75465.23,0.0,-0.99998,0.0,0.00351]
[1779513489134,31.09,75465.23,0.0,-0.99998,0.0,0.00351]
[1779513489223,31.09,75465.23,0.0,-0.99998,0.0,0.00351]
[1779513494384,31.09,75465.24,0.0,-0.99998,0.0,0.00351]
[1779513493594,31.09,75466.83,0.0,-0.99998,0.0,0.00352]
[1779513494472,31.09,75466.83,0.0,-0.99998,0.0,0.00352]
[1779513494601,31.09,75466.42,0.0,-0.99998,0.0,0.00352]
[1779513496019,31.09,75466.42,0.0,-0.99998,0.0,0.00352]
[1779513496221,31.09,75466.42,0.0,-0.99998,0.0,0.00352]
[1779513500901,31.09,75466.73,0.0,-0.99998,0.0,0.00352]
[1779513500972,31.09,75466.73,0.0,-0.99998,0.0,0.00352]
[1779513501053,31.09,75465.3,0.0,-0.99998,0.0,0.00351]
[1779513502077,31.09,75465.3,0.0,-0.99998,0.0,0.00351]
[1779513502221,31.09,75465.3,0.0,-0.99998,0.0,0.00351]
[1779513507692,31.09,75465.19,0.0,-0.99998,0.0,0.00351]
[1779513510713,31.09,75463.21,0.0,-0.99998,0.0,0.00348]
[1779513511471,31.09,75463.21,0.0,-0.99998,0.0,0.00348]
[1779513511720,31.09,75462.1,0.0,-0.99998,0.0,0.00345]
[1779513512899,31.09,75462.1,0.0,-0.99998,0.0,0.00345]
[1779513512975,31.09,75462.1,0.0,-0.99998,0.0,0.00345]
[1779513518394,31.09,75462.1,0.0,-0.99998,0.0,0.00345]
[1779513523664,31.09,75462.26,0.0,-0.99998,0.0,0.00345]
[1779513523721,31.09,75462.26,0.0,-0.99998,0.0,0.00345]
[1779513523804,31.09,75462.22,0.0,-0.99998,0.0,0.00345]
[1779513525296,31.09,75462.22,0.0,-0.99998,0.0,0.00345]
[1779513525473,31.09,75462.22,0.0,-0.99998,0.0,0.00345]
[1779513528591,31.09,75462.98,0.0,-0.99998,0.0,0.00346]
[1779513528720,31.09,75462.98,0.0,-0.99998,0.0,0.00346]
[1779513528839,31.09,75462.51,0.0,-0.99998,0.0,0.00346]
[1779513537902,31.09,75463.75,0.0,-0.99998,0.0,0.00347]
[1779513540017,31.09,75463.66,0.0,-0.99998,0.0,0.00347]
[1779513540225,31.09,75463.66,0.0,-0.99998,0.0,0.00347]
[1779513545958,31.09,75463.62,0.0,-0.99998,0.0,0.00347]
[1779513550609,31.09,75463.64,0.0,-0.99998,0.0,0.00347]
[1779513550720,31.09,75463.64,0.0,-0.99998,0.0,0.00347]
[1779513550993,31.09,75463.21,0.0,-0.99998,0.0,0.00346]
[1779513552718,31.09,75462.44,0.0,-0.99998,0.0,0.00346]
[1779513552971,31.09,75462.44,0.0,-0.99998,0.0,0.00346]
[1779513553007,31.09,75459.26,0.0,-0.99998,0.0,0.00342]
[1779513554014,31.09,75457.89,0.0,-0.99998,0.0,0.00341]
[1779513557067,31.09,75458.71,0.0,-0.99998,0.0,0.00341]
[1779513557221,31.09,75458.71,0.0,-0.99998,0.0,0.00341]
[1779513557228,31.09,75457.47,0.0,-0.99998,0.0,0.0034]
[1779513562630,31.09,75457.66,0.0,-0.99998,0.0,0.0034]
[1779513564222,31.09,75458.24,0.0,-0.99998,0.0,0.00341]
[1779513564324,31.09,75458.24,0.0,-0.99998,0.0,0.00341]
[1779513564811,31.09,75458.24,0.0,-0.99998,0.0,0.00341]
[1779513564972,31.09,75458.24,0.0,-0.99998,0.0,0.00341]
[1779513573154,31.09,75458.16,0.0,-0.99998,0.0,0.00339]
[1779513579196,31.09,75456.98,0.0,-0.99998,0.0,0.00338]
[1779513580528,31.09,75456.51,0.0,-0.99998,0.0,0.00337]
[1779513580723,31.09,75456.51,0.0,-0.99998,0.0,0.00337]
[1779513581753,31.09,75456.22,0.0,-0.99998,0.0,0.00337]
[1779513581971,31.09,75456.22,0.0,-0.99998,0.0,0.00337]
[1779513582072,31.09,75456.22,0.0,-0.99998,0.0,0.00337]
[1779513587252,31.09,75456.03,0.0,-0.99998,0.0,0.00337]
[1779513592290,31.09,75455.03,0.0,-0.99998,0.0,0.00336]
[1779513593298,31.09,75445.49,0.0,-0.99998,0.0,0.00325]
[1779513594305,31.09,75444.66,0.0,-0.99998,0.0,0.00325]
[1779513594829,31.09,75444.66,0.0,-0.99998,0.0,0.00325]
[1779513594970,31.09,75444.66,0.0,-0.99998,0.0,0.00325]
[1779513601354,31.09,75444.61,0.0,-0.99998,0.0,0.00325]
[1779513609197,31.09,75444.61,0.0,-0.99998,0.0,0.00325]
[1779513609222,31.09,75444.61,0.0,-0.99998,0.0,0.00325]
[1779513609424,31.09,75444.61,0.0,-0.99998,0.0,0.00325]
[1779513611424,31.09,75442.1,0.0,-0.99998,0.0,0.00322]
[1779513613438,31.09,75437.45,0.0,-0.99998,0.0,0.00317]
[1779513614075,31.09,75437.45,0.0,-0.99998,0.0,0.00317]
[1779513614224,31.09,75437.45,0.0,-0.99998,0.0,0.00317]
[1779513614445,31.09,75433.06,0.0,-0.99998,0.0,0.00313]
[1779513618615,31.09,75432.27,0.0,-0.99998,0.0,0.00312]
[1779513618721,31.09,75432.27,0.0,-0.99998,0.0,0.00312]
[1779513623743,31.09,75433.84,0.0,-0.99998,0.0,0.00314]
[1779513623969,31.09,75433.84,0.0,-0.99998,0.0,0.00314]
[1779513624517,31.09,75433.83,0.0,-0.99998,0.0,0.00314]
[1779513631566,31.09,75433.83,0.0,-0.99998,0.0,0.00312]
[1779513634587,31.09,75430.83,0.0,-0.99998,0.0,0.00309]
[1779513636075,31.09,75430.83,0.0,-0.99998,0.0,0.00309]
[1779513636223,31.09,75430.83,0.0,-0.99998,0.0,0.00309]
[1779513641636,31.09,75430.68,0.0,-0.99998,0.0,0.00309]
[1779513646671,31.09,75430.68,0.0,-0.99998,0.0,0.00309]
[1779513651705,31.09,75430.66,0.0,-0.99998,0.0,0.00309]
[1779513656741,31.09,75428.33,0.0,-0.99998,0.0,0.00306]
[1779513658773,31.09,75425.42,0.0,-0.99998,0.0,0.00303]
[1779513660257,31.09,75425.42,0.0,-0.99998,0.0,0.00303]
[1779513660473,31.09,75425.42,0.0,-0.99998,0.0,0.00303]
[1779513660574,31.09,75422.16,0.0,-0.99998,0.0,0.003]
[1779513662516,31.09,75422.95,0.0,-0.99998,0.0,0.00301]
[1779513662721,31.09,75422.91,0.0,-0.99998,0.0,0.00301]
[1779513662822,31.09,75422.91,0.0,-0.99998,0.0,0.00301]
[1779513663808,31.09,75420.65,0.0,-0.99998,0.0,0.00299]
[1779513668844,31.09,75420.91,0.0,-0.99998,0.0,0.00299]
[1779513671556,31.09,75420.26,0.0,-0.99998,0.0,0.00298]
[1779513671723,31.09,75420.34,0.0,-0.99998,0.0,0.00298]
[1779513673879,31.09,75416.75,0.0,-0.99998,0.0,0.00295]
[1779513676246,31.09,75416.57,0.0,-0.99998,0.0,0.00295]
[1779513676580,31.09,75417.27,0.0,-0.99998,0.0,0.00296]
[1779513676854,31.09,75417.27,0.0,-0.99998,0.0,0.00296]
[1779513677394,31.09,75417.27,0.0,-0.99998,0.0,0.00296]
[1779513677473,31.09,75417.27,0.0,-0.99998,0.0,0.00296]
[1779513684960,31.09,75417.84,0.0,-0.99998,0.0,0.00296]
[1779513693016,31.09,75417.85,0.0,-0.99998,0.0,0.00294]
[1779513695657,31.09,75417.96,0.0,-0.99998,0.0,0.00294]
[1779513695726,31.09,75417.96,0.0,-0.99998,0.0,0.00294]
[1779513698127,31.09,75417.78,0.0,-0.99998,0.0,0.00294]
[1779513698221,31.09,75417.78,0.0,-0.99998,0.0,0.00294]
[1779513698229,31.09,75417.78,0.0,-0.99998,0.0,0.00294]
[1779513704093,31.09,75418.04,0.0,-0.99998,0.0,0.00295]
[1779513709128,31.09,75421.4,0.0,-0.99998,0.0,0.00298]
[1779513709908,31.09,75421.4,0.0,-0.99998,0.0,0.00298]
[1779513709975,31.09,75421.4,0.0,-0.99998,0.0,0.00298]
[1779513717184,31.09,75422.51,0.0,-0.99998,0.0,0.00299]
[1779513718670,31.09,75422.51,0.0,-0.99998,0.0,0.00299]
[1779513718722,31.09,75422.51,0.0,-0.99998,0.0,0.00299]
[1779513720269,31.09,75421.98,0.0,-0.99998,0.0,0.00298]
[1779513720474,31.09,75421.98,0.0,-0.99998,0.0,0.00298]
[1779513720475,31.09,75421.86,0.0,-0.99998,0.0,0.00298]
[1779513726247,31.09,75422.48,0.0,-0.99998,0.0,0.00299]
[1779513729323,31.09,75422.25,0.0,-0.99998,0.0,0.00299]
[1779513729470,31.09,75422.25,0.0,-0.99998,0.0,0.00299]
[1779513734023,31.09,75422.6,0.0,-0.99998,0.0,0.00299]
[1779513734200,31.09,75422.6,0.0,-0.99998,0.0,0.00299]
[1779513734222,31.09,75422.6,0.0,-0.99998,0.0,0.00299]
[1779513734303,31.09,75422.35,0.0,-0.99998,0.0,0.00299]
[1779513739338,31.09,75423.13,0.0,-0.99998,0.0,0.00299]
[1779513742046,31.09,75422.74,0.0,-0.99998,0.0,0.00299]
[1779513742221,31.09,75422.74,0.0,-0.99998,0.0,0.00299]
[1779513743222,31.09,75422.7,0.0,-0.99998,0.0,0.00299]
[1779513743472,31.09,75422.7,0.0,-0.99998,0.0,0.00299]
[1779513743574,31.09,75422.81,0.0,-0.99998,0.0,0.00299]
[1779513749408,31.09,75422.98,0.0,-0.99998,0.0,0.00299]
[1779513753626,31.09,75422.07,0.0,-0.99998,0.0,0.00297]
[1779513753721,31.09,75422.7,0.0,-0.99998,0.0,0.00297]
[1779513758866,31.09,75421.13,0.0,-0.99998,0.0,0.00296]
[1779513758973,31.09,75421.13,0.0,-0.99998,0.0,0.00296]
[1779513759478,31.09,75421.28,0.0,-0.99998,0.0,0.00296]
[1779513760319,31.09,75421.28,0.0,-0.99998,0.0,0.00296]
[1779513760470,31.09,75421.28,0.0,-0.99998,0.0,0.00296]
[1779513765520,31.09,75418.41,0.0,-0.99998,0.0,0.00293]
[1779513765914,31.09,75418.41,0.0,-0.99998,0.0,0.00293]
[1779513765970,31.09,75418.41,0.0,-0.99998,0.0,0.00293]
[1779513767685,31.09,75417.66,0.0,-0.99998,0.0,0.00293]
[1779513767720,31.09,75417.66,0.0,-0.99998,0.0,0.00293]
[1779513768576,31.09,75417.66,0.0,-0.99998,0.0,0.00293]
[1779513773183,31.09,75415.72,0.0,-0.99998,0.0,0.00291]
[1779513773223,31.09,75415.72,0.0,-0.99998,0.0,0.00291]
[1779513778611,31.09,75417.49,0.0,-0.99998,0.0,0.00292]
[1779513778699,31.09,75417.49,0.0,-0.99998,0.0,0.00292]
[1779513778724,31.09,75417.49,0.0,-0.99998,0.0,0.00292]
[1779513779618,31.09,75418.35,0.0,-0.99998,0.0,0.00293]
[1779513781479,31.09,75418.34,0.0,-0.99998,0.0,0.00293]
[1779513781720,31.09,75418.1,0.0,-0.99998,0.0,0.00293]
[1779513789688,31.09,75417.7,0.0,-0.99998,0.0,0.00293]
[1779513790062,31.09,75417.7,0.0,-0.99998,0.0,0.00293]
[1779513790221,31.09,75417.7,0.0,-0.99998,0.0,0.00293]
[1779513792495,31.09,75417.81,0.0,-0.99998,0.0,0.00293]
[1779513792573,31.09,75417.81,0.0,-0.99998,0.0,0.00293]
[1779513792720,31.09,75417.81,0.0,-0.99998,0.0,0.00293]
[1779513798751,31.09,75418.55,0.0,-0.99998,0.0,0.00293]
[1779513800340,31.09,75418.55,0.0,-0.99998,0.0,0.00293]
[1779513800470,31.09,75418.55,0.0,-0.99998,0.0,0.00293]
[1779513805800,31.09,75419.11,0.0,-0.99998,0.0,0.00294]
[1779513808114,31.09,75419.32,0.0,-0.99998,0.0,0.00294]
[1779513808220,31.09,75419.32,0.0,-0.99998,0.0,0.00294]
[1779513810873,31.09,75419.32,0.0,-0.99998,0.0,0.00294]
[1779513810972,31.09,75419.32,0.0,-0.99998,0.0,0.00294]
[1779513811073,31.09,75419.09,0.0,-0.99998,0.0,0.00292]
[1779513814800,31.09,75419.4,0.0,-0.99998,0.0,0.00292]
[1779513814969,31.09,75419.4,0.0,-0.99998,0.0,0.00292]
[1779513819634,31.09,75419.51,0.0,-0.99998,0.0,0.00293]
[1779513819720,31.09,75419.51,0.0,-0.99998,0.0,0.00293]
[1779513820190,31.09,75419.46,0.0,-0.99998,0.0,0.00293]
[1779513820222,31.09,75419.46,0.0,-0.99998,0.0,0.00293]
[1779513820315,31.09,75419.9,0.0,-0.99998,0.0,0.00293]
[1779513825940,31.09,75419.5,0.0,-0.99998,0.0,0.00293]
[1779513827769,31.09,75419.77,0.0,-0.99998,0.0,0.00293]
[1779513827971,31.09,75419.77,0.0,-0.99998,0.0,0.00293]
[1779513828057,31.09,75422.44,0.0,-0.99998,0.0,0.00295]
[1779513828962,31.09,75424.77,0.0,-0.99998,0.0,0.00298]
[1779513834576,31.09,75423.02,0.0,-0.99998,0.0,0.00296]
[1779513834731,31.09,75423.02,0.0,-0.99998,0.0,0.00296]
[1779513835630,31.09,75422.74,0.0,-0.99998,0.0,0.00296]
[1779513835726,31.09,75422.74,0.0,-0.99998,0.0,0.00296]
[1779513835732,31.09,75421.5,0.0,-0.99998,0.0,0.00294]
[1779513842053,31.09,75421.4,0.0,-0.99998,0.0,0.00294]
[1779513847099,31.09,75419.0,0.0,-0.99998,0.0,0.00292]
[1779513850722,31.09,75418.61,0.0,-0.99998,0.0,0.00292]
[1779513853100,31.09,75418.12,0.0,-0.99998,0.0,0.00291]
[1779513853225,31.09,75418.12,0.0,-0.99998,0.0,0.00291]
[1779513853323,31.09,75417.8,0.0,-0.99998,0.0,0.00291]
[1779513859183,31.09,75415.13,0.0,-0.99998,0.0,0.00288]
[1779513860190,31.09,75411.73,0.0,-0.99998,0.0,0.00285]
[1779513864222,31.09,75403.31,0.0,-0.99998,0.0,0.00278]
[1779513865228,31.09,75400.49,0.0,-0.99998,0.0,0.00275]
[1779513867242,31.09,75397.82,0.0,-0.99999,0.0,0.00273]
[1779513869066,31.09,75398.58,0.0,-0.99999,0.0,0.00273]
[1779513869220,31.09,75398.58,0.0,-0.99999,0.0,0.00273]
[1779513874291,31.09,75395.82,0.0,-0.99999,0.0,0.00269]
[1779513875298,31.09,75399.15,0.0,-0.99999,0.0,0.00272]
[1779513879391,31.09,75400.91,0.0,-0.99998,0.0,0.00274]
[1779513879474,31.09,75400.91,0.0,-0.99998,0.0,0.00274]
[1779513879575,31.09,75399.85,0.0,-0.99999,0.0,0.00273]
[1779513880759,31.09,75399.85,0.0,-0.99999,0.0,0.00273]
[1779513880975,31.09,75400.2,0.0,-0.99999,0.0,0.00273]
[1779513886375,31.09,75400.27,0.0,-0.99999,0.0,0.00273]
[1779513891410,31.09,75400.38,0.0,-0.99999,0.0,0.00273]
[1779513892417,31.09,75405.11,0.0,-0.99998,0.0,0.00278]
[1779513894316,31.09,75406.45,0.0,-0.99998,0.0,0.00279]
[1779513894481,31.09,75406.45,0.0,-0.99998,0.0,0.00279]
[1779513894795,31.09,75406.45,0.0,-0.99998,0.0,0.00279]
[1779513894542,31.09,75406.41,0.0,-0.99998,0.0,0.00279]
[1779513894972,31.09,75406.41,0.0,-0.99998,0.0,0.00279]
[1779513895438,31.09,75404.16,0.0,-0.99998,0.0,0.00277]
[1779513897452,31.09,75406.27,0.0,-0.99998,0.0,0.00279]
[1779513902487,31.09,75405.73,0.0,-0.99998,0.0,0.00278]
[1779513908529,31.09,75406.15,0.0,-0.99998,0.0,0.00279]
[1779513913565,31.09,75406.42,0.0,-0.99998,0.0,0.00279]
[1779513914571,31.09,75409.52,0.0,-0.99998,0.0,0.00282]
[1779513916391,31.09,75409.61,0.0,-0.99998,0.0,0.00282]
[1779513916474,31.09,75409.61,0.0,-0.99998,0.0,0.00282]
[1779513916585,31.09,75409.58,0.0,-0.99998,0.0,0.00282]
[1779513917164,31.09,75409.58,0.0,-0.99998,0.0,0.00282]
[1779513917223,31.09,75409.58,0.0,-0.99998,0.0,0.00282]
[1779513922629,31.09,75410.28,0.0,-0.99998,0.0,0.00282]
[1779513928270,31.09,75410.36,0.0,-0.99998,0.0,0.00282]
[1779513928453,31.09,75410.36,0.0,-0.99998,0.0,0.00282]
[1779513928470,31.09,75410.36,0.0,-0.99998,0.0,0.00282]
[1779513928535,31.09,75410.36,0.0,-0.99998,0.0,0.00282]
[1779513931692,31.09,75411.64,0.0,-0.99998,0.0,0.00282]
[1779513934713,31.09,75418.14,0.0,-0.99998,0.0,0.00288]
[1779513936727,31.09,75421.03,0.0,-0.99998,0.0,0.00291]
[1779513937594,31.09,75421.03,0.0,-0.99998,0.0,0.00291]
[1779513937721,31.09,75421.03,0.0,-0.99998,0.0,0.00291]
[1779513937734,31.09,75421.52,0.0,-0.99998,0.0,0.00291]
[1779513937980,31.09,75421.52,0.0,-0.99998,0.0,0.00291]
[1779513938223,31.09,75421.52,0.0,-0.99998,0.0,0.00291]
[1779513939748,31.09,75424.51,0.0,-0.99998,0.0,0.00294]
[1779513943776,31.09,75420.98,0.0,-0.99998,0.0,0.00291]
[1779513946071,31.09,75420.95,0.0,-0.99998,0.0,0.00291]
[1779513946220,31.09,75420.95,0.0,-0.99998,0.0,0.00291]
[1779513946763,31.09,75420.95,0.0,-0.99998,0.0,0.00291]
[1779513946970,31.09,75420.95,0.0,-0.99998,0.0,0.00291]
[1779513947804,31.09,75421.2,0.0,-0.99998,0.0,0.00291]
[1779513952839,31.09,75420.46,0.0,-0.99998,0.0,0.0029]
[1779513957874,31.09,75420.62,0.0,-0.99998,0.0,0.0029]
[1779513962909,31.09,75419.82,0.0,-0.99998,0.0,0.0029]
[1779513963932,31.09,75419.82,0.0,-0.99998,0.0,0.0029]
[1779513963972,31.09,75419.82,0.0,-0.99998,0.0,0.0029]
[1779513964392,31.09,75419.82,0.0,-0.99998,0.0,0.0029]
[1779513964472,31.09,75419.82,0.0,-0.99998,0.0,0.0029]
[1779513964494,31.09,75419.82,0.0,-0.99998,0.0,0.0029]
[1779513965930,31.09,75422.31,0.0,-0.99998,0.0,0.00292]
[1779513969261,31.09,75422.23,0.0,-0.99998,0.0,0.00292]
[1779513969470,31.09,75422.23,0.0,-0.99998,0.0,0.00292]
[1779513969491,31.09,75425.92,0.0,-0.99998,0.0,0.00295]
[1779513969958,31.09,75429.43,0.0,-0.99998,0.0,0.00299]
[1779513972146,31.09,75430.73,0.0,-0.99998,0.0,0.003]
[1779513972220,31.09,75430.73,0.0,-0.99998,0.0,0.003]
[1779513972247,31.09,75433.58,0.0,-0.99998,0.0,0.00303]
[1779513974993,31.09,75436.95,0.0,-0.99998,0.0,0.00306]
[1779513978014,31.09,75438.98,0.0,-0.99998,0.0,0.00308]
[1779513980539,31.09,75438.55,0.0,-0.99998,0.0,0.00308]
[1779513980720,31.09,75438.55,0.0,-0.99998,0.0,0.00308]
[1779513980793,31.09,75438.83,0.0,-0.99998,0.0,0.00308]
[1779513981093,31.09,75438.83,0.0,-0.99998,0.0,0.00308]
[1779513981222,31.09,75438.83,0.0,-0.99998,0.0,0.00308]
[1779513987077,31.09,75439.09,0.0,-0.99998,0.0,0.00308]
[1779513992112,31.09,75436.33,0.0,-0.99998,0.0,0.00304]
[1779513995404,31.09,75435.48,0.0,-0.99998,0.0,0.00303]
[1779513995471,31.09,75435.48,0.0,-0.99998,0.0,0.00303]
[1779513995799,31.09,75435.48,0.0,-0.99998,0.0,0.00303]
[1779513995824,31.09,75435.76,0.0,-0.99998,0.0,0.00303]
[1779513995974,31.09,75435.76,0.0,-0.99998,0.0,0.00303]
[1779514001176,31.09,75435.81,0.0,-0.99998,0.0,0.00303]
[1779514007219,31.09,75436.11,0.0,-0.99998,0.0,0.00303]
[1779514012792,31.09,75437.63,0.0,-0.99998,0.0,0.00305]
[1779514012824,31.09,75437.7,0.0,-0.99998,0.0,0.00305]
[1779514012972,31.09,75437.7,0.0,-0.99998,0.0,0.00305]
[1779514013135,31.09,75437.7,0.0,-0.99998,0.0,0.00305]
[1779514013224,31.09,75437.7,0.0,-0.99998,0.0,0.00305]
[1779514013261,31.09,75437.48,0.0,-0.99998,0.0,0.00305]
[1779514018296,31.09,75437.68,0.0,-0.99998,0.0,0.00305]
[1779514023331,31.09,75437.39,0.0,-0.99998,0.0,0.00305]
[1779514027030,31.09,75436.01,0.0,-0.99998,0.0,0.00303]
[1779514027222,31.09,75436.01,0.0,-0.99998,0.0,0.00303]
[1779514027515,31.09,75436.01,0.0,-0.99998,0.0,0.00303]
[1779514027723,31.09,75436.01,0.0,-0.99998,0.0,0.00303]
[1779514027824,31.09,75436.01,0.0,-0.99998,0.0,0.00303]
[1779514033402,31.09,75436.36,0.0,-0.99998,0.0,0.00304]
[1779514040725,31.09,75436.36,0.0,-0.99998,0.0,0.00304]
[1779514043475,31.09,75439.34,0.0,-0.99998,0.0,0.00307]
[1779514044161,31.09,75439.34,0.0,-0.99998,0.0,0.00307]
[1779514044219,31.09,75439.34,0.0,-0.99998,0.0,0.00307]
[1779514044645,31.09,75439.34,0.0,-0.99998,0.0,0.00307]
[1779514044721,31.09,75439.34,0.0,-0.99998,0.0,0.00307]
[1779514044746,31.09,75439.74,0.0,-0.99998,0.0,0.00307]
[1779514050524,31.09,75441.92,0.0,-0.99998,0.0,0.00309]
[1779514054552,31.09,75442.65,0.0,-0.99998,0.0,0.00308]
[1779514056943,31.09,75442.57,0.0,-0.99998,0.0,0.00308]
[1779514056970,31.09,75442.57,0.0,-0.99998,0.0,0.00308]
[1779514057426,31.09,75442.39,0.0,-0.99998,0.0,0.00308]
[1779514057471,31.09,75442.39,0.0,-0.99998,0.0,0.00308]
[1779514057573,31.09,75442.57,0.0,-0.99998,0.0,0.00308]
[1779514061600,31.09,75444.37,0.0,-0.99998,0.0,0.0031]
[1779514065640,31.09,75444.41,0.0,-0.99998,0.0,0.0031]
[1779514065720,31.09,75444.41,0.0,-0.99998,0.0,0.0031]
[1779514065741,31.09,75444.42,0.0,-0.99998,0.0,0.0031]
[1779514066265,31.09,75444.42,0.0,-0.99998,0.0,0.0031]
[1779514066472,31.09,75444.42,0.0,-0.99998,0.0,0.0031]
[1779514072678,31.09,75443.48,0.0,-0.99998,0.0,0.00309]
[1779514073685,31.09,75441.17,0.0,-0.99998,0.0,0.00307]
[1779514075406,31.09,75440.27,0.0,-0.99998,0.0,0.00306]
[1779514075472,31.09,75440.27,0.0,-0.99998,0.0,0.00306]
[1779514076007,31.09,75440.27,0.0,-0.99998,0.0,0.00306]
[1779514075699,31.09,75440.25,0.0,-0.99998,0.0,0.00306]
[1779514076222,31.09,75440.25,0.0,-0.99998,0.0,0.00306]
[1779514082748,31.09,75440.2,0.0,-0.99998,0.0,0.00306]
[1779514090806,31.09,75440.06,0.0,-0.99998,0.0,0.00306]
[1779514091414,31.09,75440.06,0.0,-0.99998,0.0,0.00306]
[1779514091473,31.09,75440.06,0.0,-0.99998,0.0,0.00306]
[1779514091812,31.09,75434.51,0.0,-0.99998,0.0,0.003]
[1779514092320,31.09,75434.51,0.0,-0.99998,0.0,0.003]
[1779514092472,31.09,75434.51,0.0,-0.99998,0.0,0.003]
[1779514093826,31.09,75431.49,0.0,-0.99998,0.0,0.00297]
[1779514095897,31.09,75430.05,0.0,-0.99998,0.0,0.00296]
[1779514095971,31.09,75430.05,0.0,-0.99998,0.0,0.00296]
[1779514095998,31.09,75429.63,0.0,-0.99998,0.0,0.00295]
[1779514096445,31.09,75429.63,0.0,-0.99998,0.0,0.00295]
[1779514096471,31.09,75429.63,0.0,-0.99998,0.0,0.00295]
[1779514096847,31.09,75427.09,0.0,-0.99998,0.0,0.00293]
[1779514102889,31.09,75426.87,0.0,-0.99998,0.0,0.00293]
[1779514107924,31.09,75424.94,0.0,-0.99998,0.0,0.00291]
[1779514109706,31.09,75423.3,0.0,-0.99998,0.0,0.00289]
[1779514109723,31.09,75423.3,0.0,-0.99998,0.0,0.00289]
[1779514109938,31.09,75423.27,0.0,-0.99998,0.0,0.00289]
[1779514110576,31.09,75423.27,0.0,-0.99998,0.0,0.00289]
[1779514110724,31.09,75423.27,0.0,-0.99998,0.0,0.00289]
[1779514116987,31.09,75422.44,0.0,-0.99998,0.0,0.00287]
[1779514122022,31.09,75422.45,0.0,-0.99998,0.0,0.00287]
[1779514127057,31.09,75420.75,0.0,-0.99998,0.0,0.00285]
[1779514128499,31.09,75421.62,0.0,-0.99998,0.0,0.00286]
[1779514128720,31.09,75421.62,0.0,-0.99998,0.0,0.00286]
[1779514128898,31.09,75421.62,0.0,-0.99998,0.0,0.00286]
[1779514128976,31.09,75421.62,0.0,-0.99998,0.0,0.00286]
[1779514129071,31.09,75422.82,0.0,-0.99998,0.0,0.00287]
[1779514134106,31.09,75423.92,0.0,-0.99998,0.0,0.00288]
[1779514135912,31.09,75423.92,0.0,-0.99998,0.0,0.00288]
[1779514135971,31.09,75423.92,0.0,-0.99998,0.0,0.00288]
[1779514140932,31.09,75425.87,0.0,-0.99998,0.0,0.0029]
[1779514140974,31.09,75425.87,0.0,-0.99998,0.0,0.0029]
[1779514141031,31.09,75428.32,0.0,-0.99998,0.0,0.00293]
[1779514141606,31.09,75428.32,0.0,-0.99998,0.0,0.00293]
[1779514141720,31.09,75428.32,0.0,-0.99998,0.0,0.00293]
[1779514147197,31.09,75429.44,0.0,-0.99998,0.0,0.00294]
[1779514150007,31.09,75429.65,0.0,-0.99998,0.0,0.00294]
[1779514150220,31.09,75430.05,0.0,-0.99998,0.0,0.00294]
[1779514151092,31.09,75430.05,0.0,-0.99998,0.0,0.00294]
[1779514150289,31.09,75429.66,0.0,-0.99998,0.0,0.00294]
[1779514151221,31.09,75429.66,0.0,-0.99998,0.0,0.00294]
[1779514159281,31.09,75430.26,0.0,-0.99998,0.0,0.00294]
[1779514164316,31.09,75430.84,0.0,-0.99998,0.0,0.00295]
[1779514166850,31.09,75430.84,0.0,-0.99998,0.0,0.00295]
[1779514166969,31.09,75430.84,0.0,-0.99998,0.0,0.00295]
[1779514166998,31.09,75431.07,0.0,-0.99998,0.0,0.00295]
[1779514167554,31.09,75431.07,0.0,-0.99998,0.0,0.00295]
[1779514167723,31.09,75431.07,0.0,-0.99998,0.0,0.00295]
[1779514176682,31.09,75431.63,0.0,-0.99998,0.0,0.00294]
[1779514177357,31.09,75431.42,0.0,-0.99998,0.0,0.00294]
[1779514177471,31.09,75431.42,0.0,-0.99998,0.0,0.00294]
[1779514177572,31.09,75431.42,0.0,-0.99998,0.0,0.00294]
[1779514178383,31.09,75431.42,0.0,-0.99998,0.0,0.00294]
[1779514178473,31.09,75431.42,0.0,-0.99998,0.0,0.00294]
[1779514180428,31.09,75427.76,0.0,-0.99998,0.0,0.0029]
[1779514182234,31.09,75426.32,0.0,-0.99998,0.0,0.00289]
[1779514182348,31.09,75426.32,0.0,-0.99998,0.0,0.00289]
[1779514182471,31.09,75426.32,0.0,-0.99998,0.0,0.00289]
[1779514182572,31.09,75422.57,0.0,-0.99998,0.0,0.00285]
[1779514185463,31.09,75421.11,0.0,-0.99998,0.0,0.00284]
[1779514186645,31.09,75421.11,0.0,-0.99998,0.0,0.00284]
[1779514186722,31.09,75421.11,0.0,-0.99998,0.0,0.00284]
[1779514186746,31.09,75418.23,0.0,-0.99998,0.0,0.00281]
[1779514187438,31.09,75418.23,0.0,-0.99998,0.0,0.00281]
[1779514187472,31.09,75418.23,0.0,-0.99998,0.0,0.00281]
[1779514187477,31.09,75415.39,0.0,-0.99998,0.0,0.00279]
[1779514190498,31.09,75410.35,0.0,-0.99998,0.0,0.00274]
[1779514191171,31.09,75410.35,0.0,-0.99998,0.0,0.00274]
[1779514191220,31.09,75410.35,0.0,-0.99998,0.0,0.00274]
[1779514191505,31.09,75408.3,0.0,-0.99999,0.0,0.00273]
[1779514192387,31.09,75408.3,0.0,-0.99999,0.0,0.00273]
[1779514192476,31.09,75408.3,0.0,-0.99999,0.0,0.00273]
[1779514195534,31.09,75404.33,0.0,-0.99999,0.0,0.00269]
[1779514197069,31.09,75404.33,0.0,-0.99999,0.0,0.00269]
[1779514196541,31.09,75399.37,0.0,-0.99999,0.0,0.00265]
[1779514197220,31.09,75399.37,0.0,-0.99999,0.0,0.00265]
[1779514198116,31.09,75399.37,0.0,-0.99999,0.0,0.00265]
[1779514197548,31.09,75398.78,0.0,-0.99999,0.0,0.00264]
[1779514198223,31.09,75398.78,0.0,-0.99999,0.0,0.00264]
[1779514199562,31.09,75400.55,0.0,-0.99999,0.0,0.00266]
[1779514200569,31.09,75399.21,0.0,-0.99999,0.0,0.00265]
[1779514201632,31.09,75399.21,0.0,-0.99999,0.0,0.00265]
[1779514201763,31.09,75399.21,0.0,-0.99999,0.0,0.00265]
[1779514201787,31.09,75398.93,0.0,-0.99999,0.0,0.00264]
[1779514202752,31.09,75398.93,0.0,-0.99999,0.0,0.00264]
[1779514202971,31.09,75398.93,0.0,-0.99999,0.0,0.00264]
[1779514208512,31.09,75398.57,0.0,-0.99999,0.0,0.00264]
[1779514208724,31.09,75398.57,0.0,-0.99999,0.0,0.00264]
[1779514208927,31.09,75398.05,0.0,-0.99999,0.0,0.00264]
[1779514210864,31.09,75397.35,0.0,-0.99999,0.0,0.00263]
[1779514210973,31.09,75397.35,0.0,-0.99999,0.0,0.00263]
[1779514217690,31.09,75397.67,0.0,-0.99999,0.0,0.00263]
[1779514222725,31.09,75397.28,0.0,-0.99999,0.0,0.00263]
[1779514231551,31.09,75397.24,0.0,-0.99999,0.0,0.00263]
[1779514231903,31.09,75398.92,0.0,-0.99999,0.0,0.00263]
[1779514232726,31.09,75398.92,0.0,-0.99999,0.0,0.00263]
[1779514232795,31.09,75400.76,0.0,-0.99999,0.0,0.00264]
[1779514234397,31.09,75401.07,0.0,-0.99999,0.0,0.00265]
[1779514234472,31.09,75401.07,0.0,-0.99999,0.0,0.00265]
[1779514239843,31.09,75400.08,0.0,-0.99999,0.0,0.00264]
[1779514240447,31.09,75400.08,0.0,-0.99999,0.0,0.00264]
[1779514240472,31.09,75400.08,0.0,-0.99999,0.0,0.00264]
[1779514241858,31.09,75404.96,0.0,-0.99999,0.0,0.00268]
[1779514242865,31.09,75408.19,0.0,-0.99999,0.0,0.00271]
[1779514245644,31.09,75409.83,0.0,-0.99999,0.0,0.00272]
[1779514245720,31.09,75409.83,0.0,-0.99999,0.0,0.00272]
[1779514245886,31.09,75410.49,0.0,-0.99999,0.0,0.00273]
[1779514250577,31.09,75410.24,0.0,-0.99999,0.0,0.00273]
[1779514250719,31.09,75410.24,0.0,-0.99999,0.0,0.00273]
[1779514256963,31.09,75409.18,0.0,-0.99999,0.0,0.00272]
[1779514260098,31.09,75409.46,0.0,-0.99999,0.0,0.00272]
[1779514260223,31.09,75410.24,0.0,-0.99999,0.0,0.00273]
[1779514263041,31.09,75410.76,0.0,-0.99998,0.0,0.00273]
[1779514263142,31.09,75410.9,0.0,-0.99998,0.0,0.00273]
[1779514263221,31.09,75410.9,0.0,-0.99998,0.0,0.00273]
[1779514270059,31.09,75410.99,0.0,-0.99998,0.0,0.00273]
[1779514275094,31.09,75410.95,0.0,-0.99998,0.0,0.00273]
[1779514277108,31.09,75407.63,0.0,-0.99999,0.0,0.0027]
[1779514277394,31.09,75407.63,0.0,-0.99999,0.0,0.0027]
[1779514277471,31.09,75407.63,0.0,-0.99999,0.0,0.0027]
[1779514283150,31.09,75407.12,0.0,-0.99999,0.0,0.0027]
[1779514288025,31.09,75406.59,0.0,-0.99999,0.0,0.00269]
[1779514288221,31.09,75406.59,0.0,-0.99999,0.0,0.00269]
[1779514291088,31.09,75405.93,0.0,-0.99999,0.0,0.00269]
[1779514291222,31.09,75405.93,0.0,-0.99999,0.0,0.00269]
[1779514291206,31.09,75405.3,0.0,-0.99999,0.0,0.00267]
[1779514298599,31.09,75405.36,0.0,-0.99999,0.0,0.00267]
[1779514298723,31.09,75405.36,0.0,-0.99999,0.0,0.00267]
[1779514301277,31.09,75408.43,0.0,-0.99999,0.0,0.00269]
[1779514302284,31.09,75406.19,0.0,-0.99999,0.0,0.00268]
[1779514303474,31.09,75406.19,0.0,-0.99999,0.0,0.00268]
[1779514303720,31.09,75406.19,0.0,-0.99999,0.0,0.00268]
[1779514304312,31.09,75406.62,0.0,-0.99999,0.0,0.00268]
[1779514304475,31.09,75406.62,0.0,-0.99999,0.0,0.00268]
[1779514304544,31.09,75407.21,0.0,-0.99999,0.0,0.00268]
[1779514311349,31.09,75407.03,0.0,-0.99999,0.0,0.00268]
[1779514315212,31.09,75407.53,0.0,-0.99999,0.0,0.00269]
[1779514315222,31.09,75407.53,0.0,-0.99999,0.0,0.00269]
[1779514320412,31.09,75410.11,0.0,-0.99999,0.0,0.00271]
[1779514326040,31.09,75409.8,0.0,-0.99999,0.0,0.00271]
[1779514326221,31.09,75409.8,0.0,-0.99999,0.0,0.00271]
[1779514326193,31.09,75413.65,0.0,-0.99998,0.0,0.00274]
[1779514328510,31.09,75414.3,0.0,-0.99998,0.0,0.00275]
[1779514328723,31.09,75414.3,0.0,-0.99998,0.0,0.00275]
[1779514328825,31.09,75414.3,0.0,-0.99998,0.0,0.00275]
[1779514334510,31.09,75415.18,0.0,-0.99998,0.0,0.00275]
[1779514339545,31.09,75416.01,0.0,-0.99998,0.0,0.00276]
[1779514341649,31.09,75416.12,0.0,-0.99998,0.0,0.00276]
[1779514341727,31.09,75416.12,0.0,-0.99998,0.0,0.00276]
[1779514341749,31.09,75419.44,0.0,-0.99998,0.0,0.00279]
[1779514347238,31.09,75420.6,0.0,-0.99998,0.0,0.0028]
[1779514347293,31.09,75421.13,0.0,-0.99998,0.0,0.00281]
[1779514347469,31.09,75421.13,0.0,-0.99998,0.0,0.00281]
[1779514348819,31.09,75421.13,0.0,-0.99998,0.0,0.00281]
[1779514348972,31.09,75421.13,0.0,-0.99998,0.0,0.00281]
[1779514358678,31.09,75421.32,0.0,-0.99998,0.0,0.00279]
[1779514359534,31.09,75421.32,0.0,-0.99998,0.0,0.00279]
[1779514359721,31.09,75421.32,0.0,-0.99998,0.0,0.00279]
[1779514362362,31.09,75422.94,0.0,-0.99998,0.0,0.00281]
[1779514362471,31.09,75422.94,0.0,-0.99998,0.0,0.00281]
[1779514362706,31.09,75423.22,0.0,-0.99998,0.0,0.00281]
[1779514364956,31.09,75423.45,0.0,-0.99998,0.0,0.00281]
[1779514364971,31.09,75423.45,0.0,-0.99998,0.0,0.00281]
[1779514370764,31.09,75421.79,0.0,-0.99998,0.0,0.0028]
[1779514376806,31.09,75421.53,0.0,-0.99998,0.0,0.0028]
[1779514383854,31.09,75421.47,0.0,-0.99998,0.0,0.0028]
[1779514388041,31.09,75420.26,0.0,-0.99998,0.0,0.00278]
[1779514388220,31.09,75420.26,0.0,-0.99998,0.0,0.00278]
[1779514391700,31.09,75420.41,0.0,-0.99998,0.0,0.00279]
[1779514391723,31.09,75420.41,0.0,-0.99998,0.0,0.00279]
[1779514391911,31.09,75419.98,0.0,-0.99998,0.0,0.00278]
[1779514397953,31.09,75420.88,0.0,-0.99998,0.0,0.00279]
[1779514403995,31.09,75420.88,0.0,-0.99998,0.0,0.00279]
[1779514411044,31.09,75421.25,0.0,-0.99998,0.0,0.00278]
[1779514413754,31.09,75421.35,0.0,-0.99998,0.0,0.00278]
[1779514413971,31.09,75421.35,0.0,-0.99998,0.0,0.00278]
[1779514424135,31.09,75421.51,0.0,-0.99998,0.0,0.00278]
[1779514426528,31.09,75421.48,0.0,-0.99998,0.0,0.00278]
[1779514426721,31.09,75421.48,0.0,-0.99998,0.0,0.00278]
[1779514430154,31.09,75421.08,0.0,-0.99998,0.0,0.00278]
[1779514430223,31.09,75421.08,0.0,-0.99998,0.0,0.00278]
[1779514430324,31.09,75421.22,0.0,-0.99998,0.0,0.00278]
[1779514439240,31.09,75421.28,0.0,-0.99998,0.0,0.00278]
[1779514445282,31.09,75421.25,0.0,-0.99998,0.0,0.00278]
[1779514448720,31.09,75421.28,0.0,-0.99998,0.0,0.00278]
[1779514454345,31.09,75421.21,0.0,-0.99998,0.0,0.00278]
[1779514459380,31.09,75420.9,0.0,-0.99998,0.0,0.00277]
[1779514464414,31.09,75420.82,0.0,-0.99998,0.0,0.00277]
[1779514472472,31.09,75414.7,0.0,-0.99999,0.0,0.0027]
[1779514476166,31.09,75413.72,0.0,-0.99999,0.0,0.00269]
[1779514476222,31.09,75413.72,0.0,-0.99999,0.0,0.00269]
[1779514476293,31.09,75413.72,0.0,-0.99999,0.0,0.00269]
[1779514476390,31.09,75413.77,0.0,-0.99999,0.0,0.00269]
[1779514476472,31.09,75413.77,0.0,-0.99999,0.0,0.00269]
[1779514481535,31.09,75413.16,0.0,-0.99999,0.0,0.00269]
[1779514484477,31.09,75413.19,0.0,-0.99999,0.0,0.00269]
[1779514484633,31.09,75413.19,0.0,-0.99999,0.0,0.00269]
[1779514484721,31.09,75413.19,0.0,-0.99999,0.0,0.00269]
[1779514484825,31.09,75413.19,0.0,-0.99999,0.0,0.00269]
[1779514490598,31.09,75411.51,0.0,-0.99999,0.0,0.00267]
[1779514491605,31.09,75408.07,0.0,-0.99999,0.0,0.00265]
[1779514493778,31.09,75408.21,0.0,-0.99999,0.0,0.00265]
[1779514493886,31.09,75408.21,0.0,-0.99999,0.0,0.00265]
[1779514493972,31.09,75408.21,0.0,-0.99999,0.0,0.00265]
[1779514494074,31.09,75407.67,0.0,-0.99999,0.0,0.00264]
[1779514497647,31.09,75404.84,0.0,-0.99999,0.0,0.00262]
[1779514498654,31.09,75394.8,0.0,-0.99999,0.0,0.00253]
[1779514499661,31.09,75392.56,0.0,-0.99999,0.0,0.00251]
[1779514500668,31.09,75391.58,0.0,-0.99999,0.0,0.00251]
[1779514502341,31.09,75391.58,0.0,-0.99999,0.0,0.00251]
[1779514502443,31.09,75392.69,0.0,-0.99999,0.0,0.00252]
[1779514502473,31.09,75392.69,0.0,-0.99999,0.0,0.00252]
[1779514502533,31.09,75392.69,0.0,-0.99999,0.0,0.00252]
[1779514502722,31.09,75392.69,0.0,-0.99999,0.0,0.00252]
[1779514505703,31.09,75396.26,0.0,-0.99999,0.0,0.00255]
[1779514509143,31.09,75396.26,0.0,-0.99999,0.0,0.00255]
[1779514509221,31.09,75396.26,0.0,-0.99999,0.0,0.00255]
[1779514509330,31.09,75396.26,0.0,-0.99999,0.0,0.00255]
[1779514509382,31.09,75396.28,0.0,-0.99999,0.0,0.00255]
[1779514509471,31.09,75396.28,0.0,-0.99999,0.0,0.00255]
[1779514516780,31.09,75396.52,0.0,-0.99999,0.0,0.00255]
[1779514522822,31.09,75396.58,0.0,-0.99999,0.0,0.00255]
[1779514527857,31.09,75397.16,0.0,-0.99999,0.0,0.00255]
[1779514530878,31.09,75399.55,0.0,-0.99999,0.0,0.00257]
[1779514533273,31.09,75399.46,0.0,-0.99999,0.0,0.00256]
[1779514533426,31.09,75399.46,0.0,-0.99999,0.0,0.00256]
[1779514533471,31.09,75399.46,0.0,-0.99999,0.0,0.00256]
[1779514533325,31.09,75399.2,0.0,-0.99999,0.0,0.00255]
[1779514538934,31.09,75399.31,0.0,-0.99999,0.0,0.00256]
[1779514545983,31.09,75399.39,0.0,-0.99999,0.0,0.00256]
[1779514551019,31.09,75399.39,0.0,-0.99999,0.0,0.00256]
[1779514558068,31.09,75399.53,0.0,-0.99999,0.0,0.00256]
[1779514563103,31.09,75400.18,0.0,-0.99999,0.0,0.00256]
[1779514566508,31.09,75399.96,0.0,-0.99999,0.0,0.00256]
[1779514566637,31.09,75400.03,0.0,-0.99999,0.0,0.00256]
[1779514566724,31.09,75400.03,0.0,-0.99999,0.0,0.00256]
[1779514567131,31.09,75399.96,0.0,-0.99999,0.0,0.00256]
[1779514574185,31.09,75400.22,0.0,-0.99999,0.0,0.00256]
[1779514580227,31.09,75400.0,0.0,-0.99999,0.0,0.00256]
[1779514585262,31.09,75402.19,0.0,-0.99999,0.0,0.00258]
[1779514587276,31.09,75404.93,0.0,-0.99999,0.0,0.0026]
[1779514588346,31.09,75404.93,0.0,-0.99999,0.0,0.0026]
[1779514588474,31.09,75404.93,0.0,-0.99999,0.0,0.0026]
[1779514588447,31.09,75404.79,0.0,-0.99999,0.0,0.0026]
[1779514588562,31.09,75404.79,0.0,-0.99999,0.0,0.0026]
[1779514588722,31.09,75404.79,0.0,-0.99999,0.0,0.0026]
[1779514591304,31.09,75405.41,0.0,-0.99999,0.0,0.00259]
[1779514596339,31.09,75405.29,0.0,-0.99999,0.0,0.00259]
[1779514601376,31.09,75405.18,0.0,-0.99999,0.0,0.00259]
[1779514606411,31.09,75406.18,0.0,-0.99999,0.0,0.0026]
[1779514607444,31.09,75406.18,0.0,-0.99999,0.0,0.0026]
[1779514607471,31.09,75406.18,0.0,-0.99999,0.0,0.0026]
[1779514607504,31.09,75406.18,0.0,-0.99999,0.0,0.0026]
[1779514607546,31.09,75406.03,0.0,-0.99999,0.0,0.0026]
[1779514607722,31.09,75406.03,0.0,-0.99999,0.0,0.0026]
[1779514614467,31.09,75404.36,0.0,-0.99999,0.0,0.00258]
[1779514619208,31.09,75402.48,0.0,-0.99999,0.0,0.00257]
[1779514619222,31.09,75402.48,0.0,-0.99999,0.0,0.00257]
[1779514619459,31.09,75402.48,0.0,-0.99999,0.0,0.00257]
[1779514619471,31.09,75402.48,0.0,-0.99999,0.0,0.00257]
[1779514619502,31.09,75402.4,0.0,-0.99999,0.0,0.00257]
[1779514626555,31.09,75401.91,0.0,-0.99999,0.0,0.00256]
[1779514631590,31.09,75401.06,0.0,-0.99999,0.0,0.00256]
[1779514634994,31.09,75401.46,0.0,-0.99999,0.0,0.00256]
[1779514635086,31.09,75401.46,0.0,-0.99999,0.0,0.00256]
[1779514635228,31.09,75401.46,0.0,-0.99999,0.0,0.00256]
[1779514635329,31.09,75401.8,0.0,-0.99999,0.0,0.00256]
[1779514641659,31.09,75402.42,0.0,-0.99999,0.0,0.00257]
[1779514645688,31.09,75404.99,0.0,-0.99999,0.0,0.00259]
[1779514648666,31.09,75405.65,0.0,-0.99999,0.0,0.00259]
[1779514648725,31.09,75405.65,0.0,-0.99999,0.0,0.00259]
[1779514648972,31.09,75405.65,0.0,-0.99999,0.0,0.00259]
[1779514649074,31.09,75405.8,0.0,-0.99999,0.0,0.00259]
[1779514654750,31.09,75405.04,0.0,-0.99999,0.0,0.00257]
[1779514661911,31.09,75405.05,0.0,-0.99999,0.0,0.00257]
[1779514661922,31.09,75405.05,0.0,-0.99999,0.0,0.00257]
[1779514661971,31.09,75405.05,0.0,-0.99999,0.0,0.00257]
[1779514662072,31.09,75405.05,0.0,-0.99999,0.0,0.00257]
[1779514671870,31.09,75405.55,0.0,-0.99999,0.0,0.00258]
[1779514674684,31.09,75405.51,0.0,-0.99999,0.0,0.00258]
[1779514674726,31.09,75405.51,0.0,-0.99999,0.0,0.00258]
[1779514674973,31.09,75405.51,0.0,-0.99999,0.0,0.00258]
[1779514675074,31.09,75405.97,0.0,-0.99999,0.0,0.00258]
[1779514680933,31.09,75407.9,0.0,-0.99999,0.0,0.0026]
[1779514684961,31.09,75411.72,0.0,-0.99999,0.0,0.00263]
[1779514686551,31.09,75411.72,0.0,-0.99999,0.0,0.00263]
[1779514686562,31.09,75411.93,0.0,-0.99999,0.0,0.00263]
[1779514686656,31.09,75411.93,0.0,-0.99999,0.0,0.00263]
[1779514686721,31.09,75411.93,0.0,-0.99999,0.0,0.00263]
[1779514692010,31.09,75412.33,0.0,-0.99999,0.0,0.00264]
[1779514693974,31.09,75412.43,0.0,-0.99999,0.0,0.00264]
[1779514694026,31.09,75412.43,0.0,-0.99999,0.0,0.00264]
[1779514694224,31.09,75412.43,0.0,-0.99999,0.0,0.00264]
[1779514694318,31.09,75412.66,0.0,-0.99999,0.0,0.00264]
[1779514696038,31.09,75417.2,0.0,-0.99999,0.0,0.00268]
[1779514699398,31.09,75418.76,0.0,-0.99999,0.0,0.00269]
[1779514699470,31.09,75418.76,0.0,-0.99999,0.0,0.00269]
[1779514699541,31.09,75418.76,0.0,-0.99999,0.0,0.00269]
[1779514699569,31.09,75417.81,0.0,-0.99999,0.0,0.00268]
[1779514699724,31.09,75417.81,0.0,-0.99999,0.0,0.00268]
[1779514705101,31.09,75417.73,0.0,-0.99999,0.0,0.00268]
[1779514710260,31.09,75417.94,0.0,-0.99999,0.0,0.00268]
[1779514710409,31.09,75417.94,0.0,-0.99999,0.0,0.00268]
[1779514710470,31.09,75417.94,0.0,-0.99999,0.0,0.00268]
[1779514710572,31.09,75417.49,0.0,-0.99999,0.0,0.00268]
[1779514719199,31.09,75416.04,0.0,-0.99999,0.0,0.00265]
[1779514721872,31.09,75414.51,0.0,-0.99999,0.0,0.00264]
[1779514721971,31.09,75414.51,0.0,-0.99999,0.0,0.00264]
[1779514722027,31.09,75414.51,0.0,-0.99999,0.0,0.00264]
[1779514722223,31.09,75414.51,0.0,-0.99999,0.0,0.00264]
[1779514722324,31.09,75414.34,0.0,-0.99999,0.0,0.00264]
[1779514728262,31.09,75414.26,0.0,-0.99999,0.0,0.00264]
[1779514730326,31.09,75414.83,0.0,-0.99999,0.0,0.00264]
[1779514730438,31.09,75414.83,0.0,-0.99999,0.0,0.00264]
[1779514730470,31.09,75414.83,0.0,-0.99999,0.0,0.00264]
[1779514730539,31.09,75414.83,0.0,-0.99999,0.0,0.00264]
[1779514736318,31.09,75415.13,0.0,-0.99999,0.0,0.00264]
[1779514741354,31.09,75414.81,0.0,-0.99999,0.0,0.00264]
[1779514747395,31.09,75414.46,0.0,-0.99999,0.0,0.00264]
[1779514749875,31.09,75414.71,0.0,-0.99999,0.0,0.00264]
[1779514749934,31.09,75414.71,0.0,-0.99999,0.0,0.00264]
[1779514749971,31.09,75414.71,0.0,-0.99999,0.0,0.00264]
[1779514750417,31.09,75413.14,0.0,-0.99999,0.0,0.00263]
[1779514755453,31.09,75412.64,0.0,-0.99999,0.0,0.00262]
[1779514757389,31.09,75412.64,0.0,-0.99999,0.0,0.00262]
[1779514757447,31.09,75412.64,0.0,-0.99999,0.0,0.00262]
[1779514757471,31.09,75412.64,0.0,-0.99999,0.0,0.00262]
[1779514757490,31.09,75412.65,0.0,-0.99999,0.0,0.00262]
[1779514762502,31.09,75412.63,0.0,-0.99999,0.0,0.00262]
[1779514765789,31.09,75412.58,0.0,-0.99999,0.0,0.00262]
[1779514765977,31.09,75412.58,0.0,-0.99999,0.0,0.00262]
[1779514766001,31.09,75412.58,0.0,-0.99999,0.0,0.00262]
[1779514766221,31.09,75412.58,0.0,-0.99999,0.0,0.00262]
[1779514766530,31.09,75412.55,0.0,-0.99999,0.0,0.00262]
[1779514771565,31.09,75412.59,0.0,-0.99999,0.0,0.00261]
[1779514777607,31.09,75412.58,0.0,-0.99999,0.0,0.00261]
[1779514782642,31.09,75413.21,0.0,-0.99999,0.0,0.00261]
[1779514784927,31.09,75413.26,0.0,-0.99999,0.0,0.00261]
[1779514784971,31.09,75413.26,0.0,-0.99999,0.0,0.00261]
[1779514784982,31.09,75413.26,0.0,-0.99999,0.0,0.00261]
[1779514785223,31.09,75413.26,0.0,-0.99999,0.0,0.00261]
[1779514785325,31.09,75413.26,0.0,-0.99999,0.0,0.00261]
[1779514790698,31.09,75413.19,0.0,-0.99999,0.0,0.00261]
[1779514795733,31.09,75413.36,0.0,-0.99999,0.0,0.00261]
[1779514804796,31.09,75413.45,0.0,-0.99999,0.0,0.00261]
[1779514805803,31.09,75416.26,0.0,-0.99999,0.0,0.00264]
[1779514807495,31.09,75416.26,0.0,-0.99999,0.0,0.00264]
[1779514807553,31.09,75416.26,0.0,-0.99999,0.0,0.00264]
[1779514807721,31.09,75416.26,0.0,-0.99999,0.0,0.00264]
[1779514807572,31.09,75417.19,0.0,-0.99999,0.0,0.00265]
[1779514807817,31.09,75416.99,0.0,-0.99999,0.0,0.00264]
[1779514812526,31.09,75417.51,0.0,-0.99999,0.0,0.00265]
[1779514812721,31.09,75417.51,0.0,-0.99999,0.0,0.00265]
[1779514812572,31.09,75417.66,0.0,-0.99999,0.0,0.00265]
[1779514812796,31.09,75417.66,0.0,-0.99999,0.0,0.00265]
[1779514812973,31.09,75417.66,0.0,-0.99999,0.0,0.00265]
[1779514813075,31.09,75416.86,0.0,-0.99999,0.0,0.00264]
[1779514819901,31.09,75417.43,0.0,-0.99999,0.0,0.00265]
[1779514824936,31.09,75418.56,0.0,-0.99999,0.0,0.00266]
[1779514830978,31.09,75418.82,0.0,-0.99999,0.0,0.00266]
[1779514832111,31.09,75418.82,0.0,-0.99999,0.0,0.00266]
[1779514832220,31.09,75418.82,0.0,-0.99999,0.0,0.00266]
[1779514832336,31.09,75418.82,0.0,-0.99999,0.0,0.00266]
[1779514832470,31.09,75418.82,0.0,-0.99999,0.0,0.00266]
[1779514832552,31.09,75418.86,0.0,-0.99999,0.0,0.00265]
[1779514843063,31.09,75419.26,0.0,-0.99999,0.0,0.00265]
[1779514851466,31.09,75419.03,0.0,-0.99999,0.0,0.00265]
[1779514851572,31.09,75419.03,0.0,-0.99999,0.0,0.00265]
[1779514851722,31.09,75419.03,0.0,-0.99999,0.0,0.00265]
[1779514851728,31.09,75418.16,0.0,-0.99999,0.0,0.00264]
[1779514860182,31.09,75417.13,0.0,-0.99999,0.0,0.00263]
[1779514861651,31.09,75417.13,0.0,-0.99999,0.0,0.00263]
[1779514861720,31.09,75417.13,0.0,-0.99999,0.0,0.00263]
[1779514861685,31.09,75417.31,0.0,-0.99999,0.0,0.00263]
[1779514861874,31.09,75417.31,0.0,-0.99999,0.0,0.00263]
[1779514861971,31.09,75417.31,0.0,-0.99999,0.0,0.00263]
[1779514862196,31.09,75417.19,0.0,-0.99999,0.0,0.00263]
[1779514871259,31.09,75415.58,0.0,-0.99999,0.0,0.00262]
[1779514873189,31.09,75415.01,0.0,-0.99999,0.0,0.00261]
[1779514873221,31.09,75415.01,0.0,-0.99999,0.0,0.00261]
[1779514873390,31.09,75415.01,0.0,-0.99999,0.0,0.00261]
[1779514873471,31.09,75415.01,0.0,-0.99999,0.0,0.00261]
[1779514873491,31.09,75415.01,0.0,-0.99999,0.0,0.00261]
[1779514883348,31.09,75415.61,0.0,-0.99999,0.0,0.00262]
[1779514885524,31.09,75416.04,0.0,-0.99999,0.0,0.00262]
[1779514885721,31.09,75416.04,0.0,-0.99999,0.0,0.00262]
[1779514885775,31.09,75416.04,0.0,-0.99999,0.0,0.00262]
[1779514885822,31.09,75416.04,0.0,-0.99999,0.0,0.00262]
[1779514885972,31.09,75416.04,0.0,-0.99999,0.0,0.00262]
[1779514891404,31.09,75417.34,0.0,-0.99999,0.0,0.00262]
[1779514898453,31.09,75417.45,0.0,-0.99999,0.0,0.00262]
[1779514903487,31.09,75417.34,0.0,-0.99999,0.0,0.00262]
[1779514908528,31.09,75416.36,0.0,-0.99999,0.0,0.00261]
[1779514909584,31.09,75416.36,0.0,-0.99999,0.0,0.00261]
[1779514909721,31.09,75416.36,0.0,-0.99999,0.0,0.00261]
[1779514909863,31.09,75416.36,0.0,-0.99999,0.0,0.00261]
[1779514909822,31.09,75416.53,0.0,-0.99999,0.0,0.00261]
[1779514909970,31.09,75416.53,0.0,-0.99999,0.0,0.00261]
[1779514918598,31.09,75416.38,0.0,-0.99999,0.0,0.00261]
[1779514920999,31.09,75416.38,0.0,-0.99999,0.0,0.00261]
[1779514921222,31.09,75416.38,0.0,-0.99999,0.0,0.00261]
[1779514921280,31.09,75416.38,0.0,-0.99999,0.0,0.00261]
[1779514921471,31.09,75416.38,0.0,-0.99999,0.0,0.00261]
[1779514921572,31.09,75416.38,0.0,-0.99999,0.0,0.00261]
[1779514926654,31.09,75416.73,0.0,-0.99999,0.0,0.00261]
[1779514932696,31.09,75416.87,0.0,-0.99999,0.0,0.00261]
[1779514941759,31.09,75417.01,0.0,-0.99999,0.0,0.00261]
[1779514948662,31.09,75416.9,0.0,-0.99999,0.0,0.00261]
[1779514948723,31.09,75416.9,0.0,-0.99999,0.0,0.00261]
[1779514948807,31.09,75416.8,0.0,-0.99999,0.0,0.00261]
[1779514949375,31.09,75416.8,0.0,-0.99999,0.0,0.00261]
[1779514949470,31.09,75416.8,0.0,-0.99999,0.0,0.00261]
[1779514954850,31.09,75416.72,0.0,-0.99999,0.0,0.0026]
[1779514959885,31.09,75417.04,0.0,-0.99999,0.0,0.0026]
[1779514965927,31.09,75417.18,0.0,-0.99999,0.0,0.0026]
[1779514970338,31.09,75417.1,0.0,-0.99999,0.0,0.0026]
[1779514970471,31.09,75417.1,0.0,-0.99999,0.0,0.0026]
[1779514970882,31.09,75417.1,0.0,-0.99999,0.0,0.0026]
[1779514970555,31.09,75417.18,0.0,-0.99999,0.0,0.0026]
[1779514970971,31.09,75417.18,0.0,-0.99999,0.0,0.0026]
[1779514976014,31.09,75417.15,0.0,-0.99999,0.0,0.0026]
[1779514981038,31.09,75417.18,0.0,-0.99999,0.0,0.0026]
[1779514986074,31.09,75417.33,0.0,-0.99999,0.0,0.0026]
[1779514991329,31.09,75418.48,0.0,-0.99999,0.0,0.00261]
[1779514991472,31.09,75418.48,0.0,-0.99999,0.0,0.00261]
[1779514991653,31.09,75418.48,0.0,-0.99999,0.0,0.00261]
[1779514991720,31.09,75418.48,0.0,-0.99999,0.0,0.00261]
[1779514991754,31.09,75419.07,0.0,-0.99999,0.0,0.00262]
[1779514997168,31.09,75419.5,0.0,-0.99999,0.0,0.00262]
[1779514997221,31.09,75419.5,0.0,-0.99999,0.0,0.00262]
[1779514997376,31.09,75419.5,0.0,-0.99999,0.0,0.00262]
[1779514997471,31.09,75419.5,0.0,-0.99999,0.0,0.00262]
[1779514997540,31.09,75420.86,0.0,-0.99999,0.0,0.00263]
[1779514999166,31.09,75422.2,0.0,-0.99999,0.0,0.00264]
[1779515004201,31.09,75424.2,0.0,-0.99999,0.0,0.00266]
[1779515005146,31.09,75424.2,0.0,-0.99999,0.0,0.00266]
[1779515005225,31.09,75424.2,0.0,-0.99999,0.0,0.00266]
[1779515005493,31.09,75424.2,0.0,-0.99999,0.0,0.00266]
[1779515005723,31.09,75424.2,0.0,-0.99999,0.0,0.00266]
[1779515005805,31.09,75424.89,0.0,-0.99999,0.0,0.00267]
[1779515011250,31.09,75424.83,0.0,-0.99999,0.0,0.00265]
[1779515016285,31.09,75424.96,0.0,-0.99999,0.0,0.00265]
[1779515021320,31.09,75425.35,0.0,-0.99999,0.0,0.00265]
[1779515022534,31.09,75425.35,0.0,-0.99999,0.0,0.00265]
[1779515022720,31.09,75425.35,0.0,-0.99999,0.0,0.00265]
[1779515022741,31.09,75425.35,0.0,-0.99999,0.0,0.00265]
[1779515023029,31.09,75425.35,0.0,-0.99999,0.0,0.00265]
[1779515023220,31.09,75425.35,0.0,-0.99999,0.0,0.00265]
[1779515028369,31.09,75425.2,0.0,-0.99999,0.0,0.00265]
[1779515035827,31.09,75425.36,0.0,-0.99999,0.0,0.00265]
[1779515035970,31.09,75425.36,0.0,-0.99999,0.0,0.00265]
[1779515035928,31.09,75426.88,0.0,-0.99999,0.0,0.00267]
[1779515036308,31.09,75426.88,0.0,-0.99999,0.0,0.00267]
[1779515036470,31.09,75426.88,0.0,-0.99999,0.0,0.00267]
[1779515036549,31.09,75428.09,0.0,-0.99999,0.0,0.00268]
[1779515037432,31.09,75429.53,0.0,-0.99999,0.0,0.00269]
[1779515040513,31.09,75430.17,0.0,-0.99999,0.0,0.0027]
[1779515040721,31.09,75430.17,0.0,-0.99999,0.0,0.0027]
[1779515040822,31.09,75429.44,0.0,-0.99999,0.0,0.00269]
[1779515041062,31.09,75429.44,0.0,-0.99999,0.0,0.00269]
[1779515041222,31.09,75429.44,0.0,-0.99999,0.0,0.00269]
[1779515048510,31.09,75430.27,0.0,-0.99999,0.0,0.0027]
[1779515053545,31.09,75430.29,0.0,-0.99999,0.0,0.0027]
[1779515056679,31.09,75430.2,0.0,-0.99999,0.0,0.0027]
[1779515056721,31.09,75430.2,0.0,-0.99999,0.0,0.0027]
[1779515056780,31.09,75430.34,0.0,-0.99999,0.0,0.0027]
[1779515064622,31.09,75430.44,0.0,-0.99999,0.0,0.0027]
[1779515071671,31.09,75430.57,0.0,-0.99999,0.0,0.00268]
[1779515074188,31.09,75431.55,0.0,-0.99999,0.0,0.00269]
[1779515074220,31.09,75431.55,0.0,-0.99999,0.0,0.00269]
[1779515077802,31.09,75433.17,0.0,-0.99999,0.0,0.00271]
[1779515077972,31.09,75433.17,0.0,-0.99999,0.0,0.00271]
[1779515077903,31.09,75433.29,0.0,-0.99999,0.0,0.00271]
[1779515080636,31.09,75433.25,0.0,-0.99999,0.0,0.00271]
[1779515080721,31.09,75433.25,0.0,-0.99999,0.0,0.00271]
[1779515086776,31.09,75432.59,0.0,-0.99999,0.0,0.0027]
[1779515092818,31.09,75432.84,0.0,-0.99999,0.0,0.0027]
[1779515098154,31.09,75433.03,0.0,-0.99999,0.0,0.00271]
[1779515098221,31.09,75433.03,0.0,-0.99999,0.0,0.00271]
[1779515098256,31.09,75433.03,0.0,-0.99999,0.0,0.00271]
[1779515105910,31.09,75434.52,0.0,-0.99999,0.0,0.00272]
[1779515113972,31.09,75434.47,0.0,-0.99999,0.0,0.00272]
[1779515114722,31.09,75434.47,0.0,-0.99999,0.0,0.00272]
[1779515120021,31.09,75434.17,0.0,-0.99999,0.0,0.00272]
[1779515127067,31.09,75434.81,0.0,-0.99998,0.0,0.00272]
[1779515129081,31.09,75438.98,0.0,-0.99998,0.0,0.00276]
[1779515130696,31.09,75438.9,0.0,-0.99998,0.0,0.00276]
[1779515130722,31.09,75438.9,0.0,-0.99998,0.0,0.00276]
[1779515132763,31.09,75438.77,0.0,-0.99998,0.0,0.00274]
[1779515132972,31.09,75438.77,0.0,-0.99998,0.0,0.00274]
[1779515133073,31.09,75437.49,0.0,-0.99998,0.0,0.00273]
[1779515140158,31.09,75437.63,0.0,-0.99998,0.0,0.00273]
[1779515150740,31.09,75438.1,0.0,-0.99998,0.0,0.00274]
[1779515150971,31.09,75438.1,0.0,-0.99998,0.0,0.00274]
[1779515152242,31.09,75435.79,0.0,-0.99999,0.0,0.00271]
[1779515161497,31.09,75436.58,0.0,-0.99998,0.0,0.00272]
[1779515162031,31.09,75433.49,0.0,-0.99999,0.0,0.00269]
[1779515162724,31.09,75433.49,0.0,-0.99999,0.0,0.00269]
[1779515162827,31.09,75430.91,0.0,-0.99999,0.0,0.00267]
[1779515165846,31.09,75430.22,0.0,-0.99999,0.0,0.00267]
[1779515165971,31.09,75430.22,0.0,-0.99999,0.0,0.00267]
[1779515166261,31.09,75429.43,0.0,-0.99999,0.0,0.00266]
[1779515166470,31.09,75429.43,0.0,-0.99999,0.0,0.00266]
[1779515166572,31.09,75428.65,0.0,-0.99999,0.0,0.00265]
[1779515172385,31.09,75427.68,0.0,-0.99999,0.0,0.00264]
[1779515181448,31.09,75428.66,0.0,-0.99999,0.0,0.00265]
[1779515185855,31.09,75428.13,0.0,-0.99999,0.0,0.00265]
[1779515185972,31.09,75428.13,0.0,-0.99999,0.0,0.00265]
[1779515186048,31.09,75430.44,0.0,-0.99999,0.0,0.00267]
[1779515186483,31.09,75432.91,0.0,-0.99999,0.0,0.00269]
[1779515192525,31.09,75432.62,0.0,-0.99999,0.0,0.00267]
[1779515198047,31.09,75432.88,0.0,-0.99999,0.0,0.00267]
[1779515198222,31.09,75432.76,0.0,-0.99999,0.0,0.00267]
[1779515198634,31.09,75432.76,0.0,-0.99999,0.0,0.00267]
[1779515198720,31.09,75432.76,0.0,-0.99999,0.0,0.00267]
[1779515198735,31.09,75432.99,0.0,-0.99999,0.0,0.00267]
[1779515205616,31.09,75433.22,0.0,-0.99999,0.0,0.00268]
[1779515211657,31.09,75433.22,0.0,-0.99999,0.0,0.00268]
[1779515218712,31.09,75433.65,0.0,-0.99999,0.0,0.00268]
[1779515218722,31.09,75433.65,0.0,-0.99999,0.0,0.00268]
[1779515223743,31.09,75434.03,0.0,-0.99999,0.0,0.00268]
[1779515226306,31.09,75433.58,0.0,-0.99999,0.0,0.00268]
[1779515226472,31.09,75433.58,0.0,-0.99999,0.0,0.00268]
[1779515226502,31.09,75433.58,0.0,-0.99999,0.0,0.00268]
[1779515226721,31.09,75433.58,0.0,-0.99999,0.0,0.00268]
[1779515226763,31.09,75433.46,0.0,-0.99999,0.0,0.00268]
[1779515233811,31.09,75434.75,0.0,-0.99999,0.0,0.00269]
[1779515235988,31.09,75434.98,0.0,-0.99999,0.0,0.00269]
[1779515236226,31.09,75435.46,0.0,-0.99999,0.0,0.0027]
[1779515241871,31.09,75435.6,0.0,-0.99999,0.0,0.0027]
[1779515246906,31.09,75436.05,0.0,-0.99999,0.0,0.0027]
[1779515251941,31.09,75435.25,0.0,-0.99999,0.0,0.00268]
[1779515253350,31.09,75435.31,0.0,-0.99999,0.0,0.00268]
[1779515253472,31.09,75435.31,0.0,-0.99999,0.0,0.00268]
[1779515254067,31.09,75435.31,0.0,-0.99999,0.0,0.00268]
[1779515254169,31.09,75435.31,0.0,-0.99999,0.0,0.00268]
[1779515254221,31.09,75435.31,0.0,-0.99999,0.0,0.00268]
[1779515255969,31.09,75430.9,0.0,-0.99999,0.0,0.00264]
[1779515257983,31.09,75427.91,0.0,-0.99999,0.0,0.00261]
[1779515258761,31.09,75427.91,0.0,-0.99999,0.0,0.00261]
[1779515258976,31.09,75427.91,0.0,-0.99999,0.0,0.00261]
[1779515259997,31.09,75408.4,0.0,-0.99999,0.0,0.00245]
[1779515261005,31.09,75401.14,0.0,-0.99999,0.0,0.00239]
[1779515262011,31.09,75403.78,0.0,-0.99999,0.0,0.00242]
[1779515265984,31.09,75405.43,0.0,-0.99999,0.0,0.00243]
[1779515266225,31.09,75405.43,0.0,-0.99999,0.0,0.00243]
[1779515266300,31.09,75405.36,0.0,-0.99999,0.0,0.00243]
[1779515266474,31.09,75405.36,0.0,-0.99999,0.0,0.00243]
[1779515267045,31.09,75405.37,0.0,-0.99999,0.0,0.00243]
[1779515272081,31.09,75405.59,0.0,-0.99999,0.0,0.00243]
[1779515278123,31.09,75405.87,0.0,-0.99999,0.0,0.00243]
[1779515283158,31.09,75405.67,0.0,-0.99999,0.0,0.00243]
[1779515283479,31.09,75405.67,0.0,-0.99999,0.0,0.00243]
[1779515283723,31.09,75405.67,0.0,-0.99999,0.0,0.00243]
[1779515289202,31.09,75405.5,0.0,-0.99999,0.0,0.00243]
[1779515291216,31.09,75408.47,0.0,-0.99999,0.0,0.00245]
[1779515293338,31.09,75408.35,0.0,-0.99999,0.0,0.00245]
[1779515293475,31.09,75408.35,0.0,-0.99999,0.0,0.00245]
[1779515293997,31.09,75408.35,0.0,-0.99999,0.0,0.00245]
[1779515294221,31.09,75408.35,0.0,-0.99999,0.0,0.00245]
[1779515294098,31.09,75408.35,0.0,-0.99999,0.0,0.00245]
[1779515300279,31.09,75407.51,0.0,-0.99999,0.0,0.00245]
[1779515304345,31.09,75407.6,0.0,-0.99999,0.0,0.00245]
[1779515304479,31.09,75407.6,0.0,-0.99999,0.0,0.00245]
[1779515305314,31.09,75413.43,0.0,-0.99999,0.0,0.00249]
[1779515307324,31.09,75413.91,0.0,-0.99999,0.0,0.0025]
[1779515307471,31.09,75413.91,0.0,-0.99999,0.0,0.0025]
[1779515307479,31.09,75413.64,0.0,-0.99999,0.0,0.0025]
[1779515311356,31.09,75413.98,0.0,-0.99999,0.0,0.00248]
[1779515318405,31.09,75413.87,0.0,-0.99999,0.0,0.00248]
[1779515322845,31.09,75412.57,0.0,-0.99999,0.0,0.00247]
[1779515322971,31.09,75412.57,0.0,-0.99999,0.0,0.00247]
[1779515335524,31.09,75412.59,0.0,-0.99999,0.0,0.00247]
[1779515344965,31.09,75413.21,0.0,-0.99999,0.0,0.00248]
[1779515344972,31.09,75413.21,0.0,-0.99999,0.0,0.00248]
[1779515345385,31.09,75413.21,0.0,-0.99999,0.0,0.00248]
[1779515345474,31.09,75413.21,0.0,-0.99999,0.0,0.00248]
[1779515347608,31.09,75413.34,0.0,-0.99999,0.0,0.00248]
[1779515352449,31.09,75413.68,0.0,-0.99999,0.0,0.00248]
[1779515352475,31.09,75413.68,0.0,-0.99999,0.0,0.00248]
[1779515358688,31.09,75413.72,0.0,-0.99999,0.0,0.00248]
[1779515363725,31.09,75413.61,0.0,-0.99999,0.0,0.00248]
[1779515366318,31.09,75415.04,0.0,-0.99999,0.0,0.00249]
[1779515366476,31.09,75415.22,0.0,-0.99999,0.0,0.00249]
[1779515366696,31.09,75415.22,0.0,-0.99999,0.0,0.00249]
[1779515366724,31.09,75415.22,0.0,-0.99999,0.0,0.00249]
[1779515366746,31.09,75415.05,0.0,-0.99999,0.0,0.00249]
[1779515373799,31.09,75415.32,0.0,-0.99999,0.0,0.00248]
[1779515377983,31.09,75415.28,0.0,-0.99999,0.0,0.00248]
[1779515378224,31.09,75415.28,0.0,-0.99999,0.0,0.00248]
[1779515391925,31.09,75416.52,0.0,-0.99999,0.0,0.00249]
[1779515394490,31.09,75416.37,0.0,-0.99999,0.0,0.00249]
[1779515394723,31.09,75416.37,0.0,-0.99999,0.0,0.00249]
[1779515395081,31.09,75416.37,0.0,-0.99999,0.0,0.00249]
[1779515395226,31.09,75416.37,0.0,-0.99999,0.0,0.00249]
[1779515395304,31.09,75416.58,0.0,-0.99999,0.0,0.00249]
[1779515398974,31.09,75414.03,0.0,-0.99999,0.0,0.00247]
[1779515399981,31.09,75411.45,0.0,-0.99999,0.0,0.00245]
[1779515400819,31.09,75411.45,0.0,-0.99999,0.0,0.00245]
[1779515400973,31.09,75411.45,0.0,-0.99999,0.0,0.00245]
[1779515406024,31.09,75410.61,0.0,-0.99999,0.0,0.00244]
[1779515407924,31.09,75410.34,0.0,-0.99999,0.0,0.00244]
[1779515407974,31.09,75410.34,0.0,-0.99999,0.0,0.00244]
[1779515408088,31.09,75410.34,0.0,-0.99999,0.0,0.00244]
[1779515408225,31.09,75410.34,0.0,-0.99999,0.0,0.00244]
[1779515408326,31.09,75409.72,0.0,-0.99999,0.0,0.00243]
[1779515416095,31.09,75408.59,0.0,-0.99999,0.0,0.00242]
[1779515420461,31.09,75407.52,0.0,-0.99999,0.0,0.00242]
[1779515420472,31.09,75407.52,0.0,-0.99999,0.0,0.00242]
[1779515429186,31.09,75406.19,0.0,-0.99999,0.0,0.00241]
[1779515433214,31.09,75401.64,0.0,-0.99999,0.0,0.00236]
[1779515434999,31.09,75401.51,0.0,-0.99999,0.0,0.00235]
[1779515435225,31.09,75401.51,0.0,-0.99999,0.0,0.00235]
[1779515435519,31.09,75402.06,0.0,-0.99999,0.0,0.00236]
[1779515435722,31.09,75402.06,0.0,-0.99999,0.0,0.00236]
[1779515436235,31.09,75401.72,0.0,-0.99999,0.0,0.00236]
[1779515443285,31.09,75402.15,0.0,-0.99999,0.0,0.00236]
[1779515448321,31.09,75403.81,0.0,-0.99999,0.0,0.00237]
[1779515448563,31.09,75403.81,0.0,-0.99999,0.0,0.00237]
[1779515448724,31.09,75403.81,0.0,-0.99999,0.0,0.00237]
[1779515451921,31.09,75403.14,0.0,-0.99999,0.0,0.00237]
[1779515451973,31.09,75403.14,0.0,-0.99999,0.0,0.00237]
[1779515452349,31.09,75400.81,0.0,-0.99999,0.0,0.00235]
[1779515453551,31.09,75400.81,0.0,-0.99999,0.0,0.00235]
[1779515453723,31.09,75400.81,0.0,-0.99999,0.0,0.00235]
[1779515459398,31.09,75399.7,0.0,-0.99999,0.0,0.00234]
[1779515464434,31.09,75398.41,0.0,-0.99999,0.0,0.00233]
[1779515469469,31.09,75398.54,0.0,-0.99999,0.0,0.00233]
[1779515475511,31.09,75396.39,0.0,-0.99999,0.0,0.00232]
[1779515479581,31.09,75396.03,0.0,-0.99999,0.0,0.00231]
[1779515479721,31.09,75396.03,0.0,-0.99999,0.0,0.00231]
[1779515480254,31.09,75396.03,0.0,-0.99999,0.0,0.00231]
[1779515480356,31.09,75396.03,0.0,-0.99999,0.0,0.00231]
[1779515480473,31.09,75396.03,0.0,-0.99999,0.0,0.00231]
[1779515485581,31.09,75396.23,0.0,-0.99999,0.0,0.00231]
[1779515490616,31.09,75396.59,0.0,-0.99999,0.0,0.00232]
[1779515491623,31.09,75399.6,0.0,-0.99999,0.0,0.00233]
[1779515492630,31.09,75402.02,0.0,-0.99999,0.0,0.00234]
[1779515494306,31.09,75402.02,0.0,-0.99999,0.0,0.00234]
[1779515494473,31.09,75402.02,0.0,-0.99999,0.0,0.00234]
[1779515499671,31.09,75404.64,0.0,-0.99999,0.0,0.00237]
[1779515499721,31.09,75404.64,0.0,-0.99999,0.0,0.00237]
[1779515500464,31.09,75404.64,0.0,-0.99999,0.0,0.00237]
[1779515500474,31.09,75404.64,0.0,-0.99999,0.0,0.00237]
[1779515500685,31.09,75408.03,0.0,-0.99999,0.0,0.00239]
[1779515504714,31.09,75410.32,0.0,-0.99999,0.0,0.00241]
[1779515512770,31.09,75410.11,0.0,-0.99999,0.0,0.00241]
[1779515515404,31.09,75410.11,0.0,-0.99999,0.0,0.00241]
[1779515515472,31.09,75410.11,0.0,-0.99999,0.0,0.00241]
[1779515520826,31.09,75411.03,0.0,-0.99999,0.0,0.00242]
[1779515522326,31.09,75411.03,0.0,-0.99999,0.0,0.00242]
[1779515522472,31.09,75411.03,0.0,-0.99999,0.0,0.00242]
[1779515523357,31.09,75411.37,0.0,-0.99999,0.0,0.00242]
[1779515523471,31.09,75411.37,0.0,-0.99999,0.0,0.00242]
[1779515523458,31.09,75411.64,0.0,-0.99999,0.0,0.00242]
[1779515528881,31.09,75410.89,0.0,-0.99999,0.0,0.00241]
[1779515533917,31.09,75410.95,0.0,-0.99999,0.0,0.00241]
[1779515538954,31.09,75411.31,0.0,-0.99999,0.0,0.00242]
[1779515540968,31.09,75413.27,0.0,-0.99999,0.0,0.00243]
[1779515545858,31.09,75413.34,0.0,-0.99999,0.0,0.00243]
[1779515545970,31.09,75413.34,0.0,-0.99999,0.0,0.00243]
[1779515551234,31.09,75413.25,0.0,-0.99999,0.0,0.00243]
[1779515551473,31.09,75413.25,0.0,-0.99999,0.0,0.00243]
[1779515552893,31.09,75412.29,0.0,-0.99999,0.0,0.00241]
[1779515552972,31.09,75412.29,0.0,-0.99999,0.0,0.00241]
[1779515553052,31.09,75411.92,0.0,-0.99999,0.0,0.00241]
[1779515558088,31.09,75410.44,0.0,-0.99999,0.0,0.0024]
[1779515561108,31.09,75407.16,0.0,-0.99999,0.0,0.00237]
[1779515562323,31.09,75407.16,0.0,-0.99999,0.0,0.00237]
[1779515562471,31.09,75407.16,0.0,-0.99999,0.0,0.00237]
[1779515562424,31.09,75404.59,0.0,-0.99999,0.0,0.00235]
[1779515568157,31.09,75404.2,0.0,-0.99999,0.0,0.00235]
[1779515570355,31.09,75403.9,0.0,-0.99999,0.0,0.00235]
[1779515570472,31.09,75403.9,0.0,-0.99999,0.0,0.00235]
[1779515571179,31.09,75400.97,0.0,-0.99999,0.0,0.00232]
[1779515571747,31.09,75400.97,0.0,-0.99999,0.0,0.00232]
[1779515571973,31.09,75400.97,0.0,-0.99999,0.0,0.00232]
[1779515572075,31.09,75400.97,0.0,-0.99999,0.0,0.00232]
[1779515581249,31.09,75400.93,0.0,-0.99999,0.0,0.00232]
[1779515582332,31.09,75400.93,0.0,-0.99999,0.0,0.00232]
[1779515582471,31.09,75400.93,0.0,-0.99999,0.0,0.00232]
[1779515587678,31.09,75400.33,0.0,-0.99999,0.0,0.00232]
[1779515587722,31.09,75400.33,0.0,-0.99999,0.0,0.00232]
[1779515588298,31.09,75400.08,0.0,-0.99999,0.0,0.00232]
[1779515590332,31.09,75399.89,0.0,-0.99999,0.0,0.00231]
[1779515590471,31.09,75399.89,0.0,-0.99999,0.0,0.00231]
[1779515590544,31.09,75396.47,0.0,-0.99999,0.0,0.00229]
[1779515598368,31.09,75396.28,0.0,-0.99999,0.0,0.00229]
[1779515603390,31.09,75396.11,0.0,-0.99999,0.0,0.00229]
[1779515603471,31.09,75396.11,0.0,-0.99999,0.0,0.00229]
[1779515604646,31.09,75396.29,0.0,-0.99999,0.0,0.00229]
[1779515604721,31.09,75396.29,0.0,-0.99999,0.0,0.00229]
[1779515605417,31.09,75398.29,0.0,-0.99999,0.0,0.0023]
[1779515611470,31.09,75398.13,0.0,-0.99999,0.0,0.00229]
[1779515612650,31.09,75397.88,0.0,-0.99999,0.0,0.00229]
[1779515612722,31.09,75397.88,0.0,-0.99999,0.0,0.00229]
[1779515617518,31.09,75395.93,0.0,-0.99999,0.0,0.00227]
[1779515618644,31.09,75395.75,0.0,-0.99999,0.0,0.00227]
[1779515618723,31.09,75395.75,0.0,-0.99999,0.0,0.00227]
[1779515618861,31.09,75395.75,0.0,-0.99999,0.0,0.00227]
[1779515618972,31.09,75395.75,0.0,-0.99999,0.0,0.00227]
[1779515619072,31.09,75395.75,0.0,-0.99999,0.0,0.00227]
[1779515624567,31.09,75395.78,0.0,-0.99999,0.0,0.00227]
[1779515633547,31.09,75395.75,0.0,-0.99999,0.0,0.00227]
[1779515633722,31.09,75396.02,0.0,-0.99999,0.0,0.00227]
[1779515640679,31.09,75396.07,0.0,-0.99999,0.0,0.00227]
[1779515645714,31.09,75396.03,0.0,-0.99999,0.0,0.00227]
[1779515649583,31.09,75396.34,0.0,-0.99999,0.0,0.00227]
[1779515649723,31.09,75396.34,0.0,-0.99999,0.0,0.00227]
[1779515650733,31.09,75397.94,0.0,-0.99999,0.0,0.00229]
[1779515650973,31.09,75397.94,0.0,-0.99999,0.0,0.00229]
[1779515651073,31.09,75397.84,0.0,-0.99999,0.0,0.00229]
[1779515656791,31.09,75397.98,0.0,-0.99999,0.0,0.00229]
[1779515663840,31.09,75398.31,0.0,-0.99999,0.0,0.00229]
[1779515665962,31.09,75398.11,0.0,-0.99999,0.0,0.00229]
[1779515665971,31.09,75398.11,0.0,-0.99999,0.0,0.00229]
[1779515672626,31.09,75397.57,0.0,-0.99999,0.0,0.00228]
[1779515672722,31.09,75397.85,0.0,-0.99999,0.0,0.00227]
[1779515673630,31.09,75397.85,0.0,-0.99999,0.0,0.00227]
[1779515673724,31.09,75397.9,0.0,-0.99999,0.0,0.00227]
[1779515673911,31.09,75397.83,0.0,-0.99999,0.0,0.00227]
[1779515678946,31.09,75398.18,0.0,-0.99999,0.0,0.00227]
[1779515684988,31.09,75397.92,0.0,-0.99999,0.0,0.00227]
[1779515690024,31.09,75396.14,0.0,-0.99999,0.0,0.00226]
[1779515695168,31.09,75396.14,0.0,-0.99999,0.0,0.00226]
[1779515695221,31.09,75396.14,0.0,-0.99999,0.0,0.00226]
[1779515699595,31.09,75396.12,0.0,-0.99999,0.0,0.00226]
[1779515699724,31.09,75395.7,0.0,-0.99999,0.0,0.00226]
[1779515700094,31.09,75395.17,0.0,-0.99999,0.0,0.00225]
[1779515705129,31.09,75396.05,0.0,-0.99999,0.0,0.00226]
[1779515712570,31.09,75395.69,0.0,-0.99999,0.0,0.00226]
[1779515712721,31.09,75395.82,0.0,-0.99999,0.0,0.00226]
[1779515714722,31.09,75395.51,0.0,-0.99999,0.0,0.00225]
[1779515721558,31.09,75395.47,0.0,-0.99999,0.0,0.00225]
[1779515721721,31.09,75395.43,0.0,-0.99999,0.0,0.00225]
[1779515722247,31.09,75402.89,0.0,-0.99999,0.0,0.00231]
[1779515723255,31.09,75405.41,0.0,-0.99999,0.0,0.00233]
[1779515724107,31.09,75405.41,0.0,-0.99999,0.0,0.00233]
[1779515724225,31.09,75405.41,0.0,-0.99999,0.0,0.00233]
[1779515724505,31.09,75405.41,0.0,-0.99999,0.0,0.00233]
[1779515724563,31.09,75404.61,0.0,-0.99999,0.0,0.00232]
[1779515724721,31.09,75404.61,0.0,-0.99999,0.0,0.00232]
[1779515729680,31.09,75404.7,0.0,-0.99999,0.0,0.00232]
[1779515729724,31.09,75404.7,0.0,-0.99999,0.0,0.00232]
[1779515729830,31.09,75404.7,0.0,-0.99999,0.0,0.00232]
[1779515735355,31.09,75403.82,0.0,-0.99999,0.0,0.0023]
[1779515746432,31.09,75403.83,0.0,-0.99999,0.0,0.0023]
[1779515750726,31.09,75403.76,0.0,-0.99999,0.0,0.0023]
[1779515752353,31.09,75404.0,0.0,-0.99999,0.0,0.0023]
[1779515752473,31.09,75404.0,0.0,-0.99999,0.0,0.0023]
[1779515752563,31.09,75404.0,0.0,-0.99999,0.0,0.0023]
[1779515761537,31.09,75403.41,0.0,-0.99999,0.0,0.0023]
[1779515761840,31.09,75403.41,0.0,-0.99999,0.0,0.0023]
[1779515761972,31.09,75403.41,0.0,-0.99999,0.0,0.0023]
[1779515766543,31.09,75402.14,0.0,-0.99999,0.0,0.00229]
[1779515766721,31.09,75402.14,0.0,-0.99999,0.0,0.00229]
[1779515766729,31.09,75402.14,0.0,-0.99999,0.0,0.00229]
[1779515766973,31.09,75400.98,0.0,-0.99999,0.0,0.00228]
[1779515767579,31.09,75400.76,0.0,-0.99999,0.0,0.00228]
[1779515772614,31.09,75400.99,0.0,-0.99999,0.0,0.00228]
[1779515777648,31.09,75397.75,0.0,-0.99999,0.0,0.00226]
[1779515778721,31.09,75397.75,0.0,-0.99999,0.0,0.00226]
[1779515785705,31.09,75397.11,0.0,-0.99999,0.0,0.00225]
[1779515790740,31.09,75395.98,0.0,-0.99999,0.0,0.00224]
[1779515794776,31.09,75396.06,0.0,-0.99999,0.0,0.00223]
[1779515795775,31.09,75396.09,0.0,-0.99999,0.0,0.00223]
[1779515796552,31.09,75396.09,0.0,-0.99999,0.0,0.00223]
[1779515801817,31.09,75396.6,0.0,-0.99999,0.0,0.00223]
[1779515807859,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515810774,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515810974,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515810989,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515812724,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515812754,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515812974,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515821957,31.09,75396.82,0.0,-0.99999,0.0,0.00224]
[1779515829006,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515832969,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515833225,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515833248,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515834149,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515834225,31.09,75396.78,0.0,-0.99999,0.0,0.00224]
[1779515848139,31.09,75396.63,0.0,-0.99999,0.0,0.00224]
[1779515855188,31.09,75396.79,0.0,-0.99999,0.0,0.00222]
[1779515857216,31.09,75396.79,0.0,-0.99999,0.0,0.00222]
[1779515857222,31.09,75396.79,0.0,-0.99999,0.0,0.00222]
[1779515857259,31.09,75396.79,0.0,-0.99999,0.0,0.00222]
[1779515858757,31.09,75396.79,0.0,-0.99999,0.0,0.00222]
[1779515858974,31.09,75396.79,0.0,-0.99999,0.0,0.00222]
[1779515864257,31.09,75395.77,0.0,-0.99999,0.0,0.00222]
[1779515865642,31.09,75395.77,0.0,-0.99999,0.0,0.00222]
[1779515865721,31.09,75395.77,0.0,-0.99999,0.0,0.00222]
[1779515865743,31.09,75394.45,0.0,-0.99999,0.0,0.00221]
[1779515867214,31.09,75394.18,0.0,-0.99999,0.0,0.0022]
[1779515867223,31.09,75394.18,0.0,-0.99999,0.0,0.0022]
[1779515873323,31.09,75393.86,0.0,-0.99999,0.0,0.0022]
[1779515878357,31.09,75396.09,0.0,-0.99999,0.0,0.00222]
[1779515881089,31.09,75397.19,0.0,-0.99999,0.0,0.00223]
[1779515881221,31.09,75397.19,0.0,-0.99999,0.0,0.00223]
[1779515881379,31.09,75401.75,0.0,-0.99999,0.0,0.00226]
[1779515882773,31.09,75401.75,0.0,-0.99999,0.0,0.00226]
[1779515882975,31.09,75402.67,0.0,-0.99999,0.0,0.00227]
[1779515884400,31.09,75399.04,0.0,-0.99999,0.0,0.00224]
[1779515889434,31.09,75396.4,0.0,-0.99999,0.0,0.00222]
[1779515892194,31.09,75397.31,0.0,-0.99999,0.0,0.00223]
[1779515892221,31.09,75397.31,0.0,-0.99999,0.0,0.00223]
[1779515892456,31.09,75397.42,0.0,-0.99999,0.0,0.00223]
[1779515893446,31.09,75397.42,0.0,-0.99999,0.0,0.00223]
[1779515893475,31.09,75397.42,0.0,-0.99999,0.0,0.00223]
[1779515894470,31.09,75399.35,0.0,-0.99999,0.0,0.00224]
[1779515902526,31.09,75399.52,0.0,-0.99999,0.0,0.00224]
[1779515908568,31.09,75399.98,0.0,-0.99999,0.0,0.00225]
[1779515910422,31.09,75399.83,0.0,-0.99999,0.0,0.00225]
[1779515910484,31.09,75399.83,0.0,-0.99999,0.0,0.00225]
[1779515910582,31.09,75399.88,0.0,-0.99999,0.0,0.00225]
[1779515911615,31.09,75399.88,0.0,-0.99999,0.0,0.00225]
[1779515911723,31.09,75399.88,0.0,-0.99999,0.0,0.00225]
[1779515916157,31.09,75399.49,0.0,-0.99999,0.0,0.00223]
[1779515916222,31.09,75399.49,0.0,-0.99999,0.0,0.00223]
[1779515916624,31.09,75399.63,0.0,-0.99999,0.0,0.00223]
[1779515922666,31.09,75399.89,0.0,-0.99999,0.0,0.00223]
[1779515929714,31.09,75400.09,0.0,-0.99999,0.0,0.00223]
[1779515933172,31.09,75400.34,0.0,-0.99999,0.0,0.00224]
[1779515933222,31.09,75400.34,0.0,-0.99999,0.0,0.00224]
[1779515941936,31.09,75400.37,0.0,-0.99999,0.0,0.00224]
[1779515946356,31.09,75401.19,0.0,-0.99999,0.0,0.00224]
[1779515946472,31.09,75401.19,0.0,-0.99999,0.0,0.00224]
[1779515946836,31.09,75402.24,0.0,-0.99999,0.0,0.00225]
[1779515947319,31.09,75402.24,0.0,-0.99999,0.0,0.00225]
[1779515947478,31.09,75402.24,0.0,-0.99999,0.0,0.00225]
[1779515952878,31.09,75404.89,0.0,-0.99999,0.0,0.00227]
[1779515953940,31.09,75404.89,0.0,-0.99999,0.0,0.00227]
[1779515953971,31.09,75404.33,0.0,-0.99999,0.0,0.00227]
[1779515954892,31.09,75404.88,0.0,-0.99999,0.0,0.00227]
[1779515955403,31.09,75404.88,0.0,-0.99999,0.0,0.00227]
[1779515955476,31.09,75404.88,0.0,-0.99999,0.0,0.00227]
[1779515956906,31.09,75402.74,0.0,-0.99999,0.0,0.00225]
[1779515962576,31.09,75402.7,0.0,-0.99999,0.0,0.00225]
[1779515962722,31.09,75402.7,0.0,-0.99999,0.0,0.00225]
[1779515962822,31.09,75402.7,0.0,-0.99999,0.0,0.00225]
[1779515963762,31.09,75402.7,0.0,-0.99999,0.0,0.00225]
[1779515963981,31.09,75402.71,0.0,-0.99999,0.0,0.00225]
[1779515968991,31.09,75404.84,0.0,-0.99999,0.0,0.00227]
[1779515974026,31.09,75405.17,0.0,-0.99999,0.0,0.00226]
[1779515978327,31.09,75405.41,0.0,-0.99999,0.0,0.00226]
[1779515978476,31.09,75405.41,0.0,-0.99999,0.0,0.00226]
[1779515978571,31.09,75405.72,0.0,-0.99999,0.0,0.00226]
[1779515979491,31.09,75405.72,0.0,-0.99999,0.0,0.00226]
[1779515979727,31.09,75405.72,0.0,-0.99999,0.0,0.00226]
[1779515985103,31.09,75406.37,0.0,-0.99999,0.0,0.00227]
[1779515990138,31.09,75406.38,0.0,-0.99999,0.0,0.00227]
[1779515996180,31.09,75407.22,0.0,-0.99999,0.0,0.00227]
[1779516001215,31.09,75407.75,0.0,-0.99999,0.0,0.00228]
[1779516002731,31.09,75407.75,0.0,-0.99999,0.0,0.00228]
[1779516002972,31.09,75407.75,0.0,-0.99999,0.0,0.00228]
[1779516002973,31.09,75407.82,0.0,-0.99999,0.0,0.00228]
[1779516004362,31.09,75407.43,0.0,-0.99999,0.0,0.00228]
[1779516004476,31.09,75407.43,0.0,-0.99999,0.0,0.00228]
[1779516010282,31.09,75408.22,0.0,-0.99999,0.0,0.00228]
[1779516011244,31.09,75408.22,0.0,-0.99999,0.0,0.00228]
[1779516011473,31.09,75408.22,0.0,-0.99999,0.0,0.00228]
[1779516011574,31.09,75408.9,0.0,-0.99999,0.0,0.00229]
[1779516013887,31.09,75409.73,0.0,-0.99999,0.0,0.00229]
[1779516013972,31.09,75409.73,0.0,-0.99999,0.0,0.00229]
[1779516013936,31.09,75412.21,0.0,-0.99999,0.0,0.00231]
[1779516014306,31.09,75413.92,0.0,-0.99999,0.0,0.00232]
[1779516020348,31.09,75417.97,0.0,-0.99999,0.0,0.00236]
[1779516022043,31.09,75419.16,0.0,-0.99999,0.0,0.00237]
[1779516022226,31.09,75419.16,0.0,-0.99999,0.0,0.00237]
[1779516022362,31.09,75419.17,0.0,-0.99999,0.0,0.00237]
[1779516023941,31.09,75419.17,0.0,-0.99999,0.0,0.00237]
[1779516023973,31.09,75419.17,0.0,-0.99999,0.0,0.00237]
[1779516030417,31.09,75418.4,0.0,-0.99999,0.0,0.00236]
[1779516032142,31.09,75416.99,0.0,-0.99999,0.0,0.00233]
[1779516032223,31.09,75416.99,0.0,-0.99999,0.0,0.00233]
[1779516033951,31.09,75416.99,0.0,-0.99999,0.0,0.00233]
[1779516033972,31.09,75416.99,0.0,-0.99999,0.0,0.00233]
[1779516033441,31.09,75416.95,0.0,-0.99999,0.0,0.00233]
[1779516041497,31.09,75415.55,0.0,-0.99999,0.0,0.00232]
[1779516042116,31.09,75415.55,0.0,-0.99999,0.0,0.00232]
[1779516042223,31.09,75415.55,0.0,-0.99999,0.0,0.00232]
[1779516042504,31.09,75414.62,0.0,-0.99999,0.0,0.00232]
[1779516043623,31.09,75414.62,0.0,-0.99999,0.0,0.00232]
[1779516043725,31.09,75414.62,0.0,-0.99999,0.0,0.00232]
[1779516048059,31.09,75413.83,0.0,-0.99999,0.0,0.00231]
[1779516048225,31.09,75413.83,0.0,-0.99999,0.0,0.00231]
[1779516051416,31.09,75412.72,0.0,-0.99999,0.0,0.0023]
[1779516051470,31.09,75412.72,0.0,-0.99999,0.0,0.0023]
[1779516051567,31.09,75411.37,0.0,-0.99999,0.0,0.00229]
[1779516053580,31.09,75409.75,0.0,-0.99999,0.0,0.00228]
[1779516057156,31.09,75409.68,0.0,-0.99999,0.0,0.00228]
[1779516057241,31.09,75409.68,0.0,-0.99999,0.0,0.00228]
[1779516062646,31.09,75408.97,0.0,-0.99999,0.0,0.00227]
[1779516067681,31.09,75409.05,0.0,-0.99999,0.0,0.00227]
[1779516072791,31.09,75409.0,0.0,-0.99999,0.0,0.00227]
[1779516072973,31.09,75409.0,0.0,-0.99999,0.0,0.00227]
[1779516073011,31.09,75407.77,0.0,-0.99999,0.0,0.00226]
[1779516074431,31.09,75406.75,0.0,-0.99999,0.0,0.00226]
[1779516074474,31.09,75406.75,0.0,-0.99999,0.0,0.00226]
[1779516077644,31.09,75404.68,0.0,-0.99999,0.0,0.00224]
[1779516077665,31.09,75404.68,0.0,-0.99999,0.0,0.00224]
[1779516077723,31.09,75404.68,0.0,-0.99999,0.0,0.00224]
[1779516077786,31.09,75404.68,0.0,-0.99999,0.0,0.00224]
[1779516077972,31.09,75404.68,0.0,-0.99999,0.0,0.00224]
[1779516077998,31.09,75403.16,0.0,-0.99999,0.0,0.00223]
[1779516084802,31.09,75402.44,0.0,-0.99999,0.0,0.00222]
[1779516090844,31.09,75402.02,0.0,-0.99999,0.0,0.00222]
[1779516095879,31.09,75401.84,0.0,-0.99999,0.0,0.00221]
[1779516102384,31.09,75400.87,0.0,-0.99999,0.0,0.0022]
[1779516102472,31.09,75400.87,0.0,-0.99999,0.0,0.0022]
[1779516102936,31.09,75399.43,0.0,-0.99999,0.0,0.00219]
[1779516103943,31.09,75397.48,0.0,-0.99999,0.0,0.00217]
[1779516106964,31.09,75396.12,0.0,-0.99999,0.0,0.00216]
[1779516113006,31.09,75395.43,0.0,-0.99999,0.0,0.00216]
[1779516114013,31.09,75393.77,0.0,-0.99999,0.0,0.00215]
[1779516119048,31.09,75393.99,0.0,-0.99999,0.0,0.00215]
[1779516121284,31.09,75393.77,0.0,-0.99999,0.0,0.00215]
[1779516121470,31.09,75393.77,0.0,-0.99999,0.0,0.00215]
[1779516121491,31.09,75393.77,0.0,-0.99999,0.0,0.00215]
[1779516123104,31.09,75393.77,0.0,-0.99999,0.0,0.00215]
[1779516123223,31.09,75393.77,0.0,-0.99999,0.0,0.00215]
[1779516131583,31.09,75393.77,0.0,-0.99999,0.0,0.00215]
[1779516131721,31.09,75393.77,0.0,-0.99999,0.0,0.00215]
[1779516131823,31.09,75393.77,0.0,-0.99999,0.0,0.00215]
[1779516133436,31.09,75393.84,0.0,-0.99999,0.0,0.00215]
[1779516133473,31.09,75393.84,0.0,-0.99999,0.0,0.00215]
[1779516139188,31.09,75393.96,0.0,-0.99999,0.0,0.00215]
[1779516144630,31.09,75393.96,0.0,-0.99999,0.0,0.00215]
[1779516144721,31.09,75393.96,0.0,-0.99999,0.0,0.00215]
[1779516144937,31.09,75393.96,0.0,-0.99999,0.0,0.00215]
[1779516147116,31.09,75394.48,0.0,-0.99999,0.0,0.00215]
[1779516147228,31.09,75394.27,0.0,-0.99999,0.0,0.00215]
[1779516153286,31.09,75394.49,0.0,-0.99999,0.0,0.00214]
[1779516161587,31.09,75394.49,0.0,-0.99999,0.0,0.00214]
[1779516162349,31.09,75396.33,0.0,-0.99999,0.0,0.00215]
[1779516163222,31.09,75396.33,0.0,-0.99999,0.0,0.00215]
[1779516164723,31.09,75396.5,0.0,-0.99999,0.0,0.00215]
[1779516164824,31.09,75396.72,0.0,-0.99999,0.0,0.00216]
[1779516170404,31.09,75396.12,0.0,-0.99999,0.0,0.00215]
[1779516176446,31.09,75396.33,0.0,-0.99999,0.0,0.00215]
[1779516180066,31.09,75396.25,0.0,-0.99999,0.0,0.00215]
[1779516180221,31.09,75396.21,0.0,-0.99999,0.0,0.00215]
[1779516185511,31.09,75395.57,0.0,-0.99999,0.0,0.00215]
[1779516190549,31.09,75396.07,0.0,-0.99999,0.0,0.00215]
[1779516191556,31.09,75393.63,0.0,-0.99999,0.0,0.00213]
[1779516194734,31.09,75393.8,0.0,-0.99999,0.0,0.00214]
[1779516194977,31.09,75393.8,0.0,-0.99999,0.0,0.00214]
[1779516196503,31.09,75393.59,0.0,-0.99999,0.0,0.00213]
[1779516196724,31.09,75393.59,0.0,-0.99999,0.0,0.00213]
[1779516196803,31.09,75393.63,0.0,-0.99999,0.0,0.00213]
[1779516202633,31.09,75395.48,0.0,-0.99999,0.0,0.00215]
[1779516205678,31.09,75395.89,0.0,-0.99999,0.0,0.00215]
[1779516205720,31.09,75395.89,0.0,-0.99999,0.0,0.00215]
[1779516212702,31.09,75395.93,0.0,-0.99999,0.0,0.00214]
[1779516217738,31.09,75396.31,0.0,-0.99999,0.0,0.00214]
[1779516219689,31.09,75396.25,0.0,-0.99999,0.0,0.00214]
[1779516219724,31.09,75396.25,0.0,-0.99999,0.0,0.00214]
[1779516221750,31.09,75396.33,0.0,-0.99999,0.0,0.00214]
[1779516221971,31.09,75396.33,0.0,-0.99999,0.0,0.00214]
[1779516222073,31.09,75396.35,0.0,-0.99999,0.0,0.00214]
[1779516224786,31.09,75400.7,0.0,-0.99999,0.0,0.00217]
[1779516225795,31.09,75406.87,0.0,-0.99999,0.0,0.00222]
[1779516226740,31.09,75406.87,0.0,-0.99999,0.0,0.00222]
[1779516226973,31.09,75406.87,0.0,-0.99999,0.0,0.00222]
[1779516231836,31.09,75403.32,0.0,-0.99999,0.0,0.00219]
[1779516232842,31.09,75399.71,0.0,-0.99999,0.0,0.00216]
[1779516233560,31.09,75399.71,0.0,-0.99999,0.0,0.00216]
[1779516233722,31.09,75399.71,0.0,-0.99999,0.0,0.00216]
[1779516235502,31.09,75398.71,0.0,-0.99999,0.0,0.00216]
[1779516235721,31.09,75398.71,0.0,-0.99999,0.0,0.00216]
[1779516235823,31.09,75398.71,0.0,-0.99999,0.0,0.00216]
[1779516239781,31.09,75398.4,0.0,-0.99999,0.0,0.00215]
[1779516239976,31.09,75398.4,0.0,-0.99999,0.0,0.00215]
[1779516246941,31.09,75398.41,0.0,-0.99999,0.0,0.00215]
[1779516252983,31.09,75398.31,0.0,-0.99999,0.0,0.00215]
[1779516254859,31.09,75396.91,0.0,-0.99999,0.0,0.00214]
[1779516254997,31.09,75396.91,0.0,-0.99999,0.0,0.00214]
[1779516256643,31.09,75394.57,0.0,-0.99999,0.0,0.00213]
[1779516256721,31.09,75394.57,0.0,-0.99999,0.0,0.00213]
[1779516257011,31.09,75394.54,0.0,-0.99999,0.0,0.00213]
[1779516262046,31.09,75394.39,0.0,-0.99999,0.0,0.00213]
[1779516270102,31.09,75394.42,0.0,-0.99999,0.0,0.00213]
[1779516272059,31.09,75394.39,0.0,-0.99999,0.0,0.00211]
[1779516272221,31.09,75394.39,0.0,-0.99999,0.0,0.00211]
[1779516279165,31.09,75392.94,0.0,-0.99999,0.0,0.0021]
[1779516284200,31.09,75393.44,0.0,-0.99999,0.0,0.00211]
[1779516291249,31.09,75393.45,0.0,-0.99999,0.0,0.00211]
[1779516296286,31.09,75393.43,0.0,-0.99999,0.0,0.00211]
[1779516301322,31.09,75394.11,0.0,-0.99999,0.0,0.00211]
[1779516303819,31.09,75395.74,0.0,-0.99999,0.0,0.00212]
[1779516303973,31.09,75395.74,0.0,-0.99999,0.0,0.00212]
[1779516305925,31.09,75396.48,0.0,-0.99999,0.0,0.00213]
[1779516305970,31.09,75396.48,0.0,-0.99999,0.0,0.00213]
[1779516306024,31.09,75396.73,0.0,-0.99999,0.0,0.00213]
[1779516308442,31.09,75397.23,0.0,-0.99999,0.0,0.00213]
[1779516308472,31.09,75397.23,0.0,-0.99999,0.0,0.00213]
[1779516308503,31.09,75399.37,0.0,-0.99999,0.0,0.00215]
[1779516314414,31.09,75399.83,0.0,-0.99999,0.0,0.00215]
[1779516320456,31.09,75399.71,0.0,-0.99999,0.0,0.00215]
[1779516327505,31.09,75398.46,0.0,-0.99999,0.0,0.00214]
[1779516329653,31.09,75399.16,0.0,-0.99999,0.0,0.00215]
[1779516329722,31.09,75399.16,0.0,-0.99999,0.0,0.00215]
[1779516331636,31.09,75399.53,0.0,-0.99999,0.0,0.00215]
[1779516331721,31.09,75399.53,0.0,-0.99999,0.0,0.00215]
[1779516331737,31.09,75399.53,0.0,-0.99999,0.0,0.00214]
[1779516337575,31.09,75399.4,0.0,-0.99999,0.0,0.00214]
[1779516343617,31.09,75399.72,0.0,-0.99999,0.0,0.00214]
[1779516347897,31.09,75399.58,0.0,-0.99999,0.0,0.00214]
[1779516347971,31.09,75399.58,0.0,-0.99999,0.0,0.00214]
[1779516347984,31.09,75405.33,0.0,-0.99999,0.0,0.00218]
[1779516352680,31.09,75407.23,0.0,-0.99999,0.0,0.00219]
[1779516354514,31.09,75407.16,0.0,-0.99999,0.0,0.00219]
[1779516354721,31.09,75407.16,0.0,-0.99999,0.0,0.00219]
[1779516354822,31.09,75407.3,0.0,-0.99999,0.0,0.00219]
[1779516356142,31.09,75407.3,0.0,-0.99999,0.0,0.00219]
[1779516356221,31.09,75407.3,0.0,-0.99999,0.0,0.00219]
[1779516361743,31.09,75409.55,0.0,-0.99999,0.0,0.00221]
[1779516365404,31.09,75409.97,0.0,-0.99999,0.0,0.00221]
[1779516365472,31.09,75409.97,0.0,-0.99999,0.0,0.00221]
[1779516365771,31.09,75413.54,0.0,-0.99999,0.0,0.00224]
[1779516368008,31.09,75413.32,0.0,-0.99999,0.0,0.00224]
[1779516368224,31.09,75413.32,0.0,-0.99999,0.0,0.00224]
[1779516368325,31.09,75413.52,0.0,-0.99999,0.0,0.00224]
[1779516370945,31.09,75412.07,0.0,-0.99999,0.0,0.00223]
[1779516370973,31.09,75412.07,0.0,-0.99999,0.0,0.00223]
[1779516376851,31.09,75413.44,0.0,-0.99999,0.0,0.00224]
[1779516378124,31.09,75413.44,0.0,-0.99999,0.0,0.00224]
[1779516378220,31.09,75413.44,0.0,-0.99999,0.0,0.00224]
[1779516378322,31.09,75416.13,0.0,-0.99999,0.0,0.00226]
[1779516378865,31.09,75418.54,0.0,-0.99999,0.0,0.00228]
[1779516380852,31.09,75419.16,0.0,-0.99999,0.0,0.00228]
[1779516380971,31.09,75419.16,0.0,-0.99999,0.0,0.00228]
[1779516381059,31.09,75419.49,0.0,-0.99999,0.0,0.00228]
[1779516387928,31.09,75420.2,0.0,-0.99999,0.0,0.00229]
[1779516389467,31.09,75420.66,0.0,-0.99999,0.0,0.00229]
[1779516389721,31.09,75420.66,0.0,-0.99999,0.0,0.00229]
[1779516394976,31.09,75420.83,0.0,-0.99999,0.0,0.00228]
[1779516397664,31.09,75422.62,0.0,-0.99999,0.0,0.00229]
[1779516397721,31.09,75422.62,0.0,-0.99999,0.0,0.00229]
[1779516399851,31.09,75423.56,0.0,-0.99999,0.0,0.0023]
[1779516399972,31.09,75423.56,0.0,-0.99999,0.0,0.0023]
[1779516400023,31.09,75423.6,0.0,-0.99999,0.0,0.0023]
[1779516402036,31.09,75421.33,0.0,-0.99999,0.0,0.00228]
[1779516402952,31.09,75421.33,0.0,-0.99999,0.0,0.00228]
[1779516402984,31.09,75421.33,0.0,-0.99999,0.0,0.00228]
[1779516403043,31.09,75418.56,0.0,-0.99999,0.0,0.00226]
[1779516404050,31.09,75416.38,0.0,-0.99999,0.0,0.00225]
[1779516406334,31.09,75416.52,0.0,-0.99999,0.0,0.00225]
[1779516406388,31.09,75416.15,0.0,-0.99999,0.0,0.00224]
[1779516406473,31.09,75416.15,0.0,-0.99999,0.0,0.00224]
[1779516412105,31.09,75415.72,0.0,-0.99999,0.0,0.00224]
[1779516421169,31.09,75415.7,0.0,-0.99999,0.0,0.00224]
[1779516422789,31.09,75416.41,0.0,-0.99999,0.0,0.00225]
[1779516422970,31.09,75416.41,0.0,-0.99999,0.0,0.00225]
[1779516433253,31.09,75415.99,0.0,-0.99999,0.0,0.00224]
[1779516440302,31.09,75416.0,0.0,-0.99999,0.0,0.00224]
[1779516448358,31.09,75416.37,0.0,-0.99999,0.0,0.00225]
[1779516454554,31.09,75416.21,0.0,-0.99999,0.0,0.00223]
[1779516454721,31.09,75416.21,0.0,-0.99999,0.0,0.00223]
[1779516457267,31.09,75415.99,0.0,-0.99999,0.0,0.00223]
[1779516457474,31.09,75415.99,0.0,-0.99999,0.0,0.00223]
[1779516457421,31.09,75416.13,0.0,-0.99999,0.0,0.00223]
[1779516462457,31.09,75416.16,0.0,-0.99999,0.0,0.00223]
[1779516468499,31.09,75415.94,0.0,-0.99999,0.0,0.00223]
[1779516476555,31.09,75416.09,0.0,-0.99999,0.0,0.00223]
[1779516482596,31.09,75416.44,0.0,-0.99999,0.0,0.00223]
[1779516490227,31.09,75416.3,0.0,-0.99999,0.0,0.00223]
[1779516490470,31.09,75416.3,0.0,-0.99999,0.0,0.00223]
[1779516495688,31.09,75416.48,0.0,-0.99999,0.0,0.00223]
[1779516497594,31.09,75416.37,0.0,-0.99999,0.0,0.00223]
[1779516497723,31.09,75416.37,0.0,-0.99999,0.0,0.00223]
[1779516498342,31.09,75416.37,0.0,-0.99999,0.0,0.00223]
[1779516498472,31.09,75416.37,0.0,-0.99999,0.0,0.00223]
[1779516498436,31.09,75416.17,0.0,-0.99999,0.0,0.00223]
[1779516503744,31.09,75416.19,0.0,-0.99999,0.0,0.00223]
[1779516504751,31.09,75410.18,0.0,-0.99999,0.0,0.00219]
[1779516509786,31.09,75409.5,0.0,-0.99999,0.0,0.00218]
[1779516514483,31.09,75410.7,0.0,-0.99999,0.0,0.00218]
[1779516514723,31.09,75410.7,0.0,-0.99999,0.0,0.00218]
[1779516519856,31.09,75411.26,0.0,-0.99999,0.0,0.00218]
[1779516525898,31.09,75411.88,0.0,-0.99999,0.0,0.00219]
[1779516528178,31.09,75411.67,0.0,-0.99999,0.0,0.00218]
[1779516528224,31.09,75411.67,0.0,-0.99999,0.0,0.00218]
[1779516528288,31.09,75411.78,0.0,-0.99999,0.0,0.00219]
[1779516528690,31.09,75411.78,0.0,-0.99999,0.0,0.00219]
[1779516528721,31.09,75411.78,0.0,-0.99999,0.0,0.00219]
[1779516533954,31.09,75411.62,0.0,-0.99999,0.0,0.00218]
[1779516535087,31.09,75411.62,0.0,-0.99999,0.0,0.00218]
[1779516535225,31.09,75411.62,0.0,-0.99999,0.0,0.00218]
[1779516535311,31.09,75411.62,0.0,-0.99999,0.0,0.00218]
[1779516535472,31.09,75411.62,0.0,-0.99999,0.0,0.00218]
[1779516535541,31.09,75411.58,0.0,-0.99999,0.0,0.00218]
[1779516543021,31.09,75413.4,0.0,-0.99999,0.0,0.0022]
[1779516545519,31.09,75414.4,0.0,-0.99999,0.0,0.0022]
[1779516545676,31.09,75415.04,0.0,-0.99999,0.0,0.00221]
[1779516545723,31.09,75415.04,0.0,-0.99999,0.0,0.00221]
[1779516546044,31.09,75414.99,0.0,-0.99999,0.0,0.00221]
[1779516551079,31.09,75414.44,0.0,-0.99999,0.0,0.0022]
[1779516553094,31.09,75416.67,0.0,-0.99999,0.0,0.00222]
[1779516554584,31.09,75417.0,0.0,-0.99999,0.0,0.00222]
[1779516554724,31.09,75417.0,0.0,-0.99999,0.0,0.00222]
[1779516554735,31.09,75417.0,0.0,-0.99999,0.0,0.00222]
[1779516554975,31.09,75417.0,0.0,-0.99999,0.0,0.00222]
[1779516555076,31.09,75417.0,0.0,-0.99999,0.0,0.00222]
[1779516560143,31.09,75416.89,0.0,-0.99999,0.0,0.00222]
[1779516565178,31.09,75417.79,0.0,-0.99999,0.0,0.00223]
[1779516569666,31.09,75418.67,0.0,-0.99999,0.0,0.00224]
[1779516569723,31.09,75418.67,0.0,-0.99999,0.0,0.00224]
[1779516569844,31.09,75418.67,0.0,-0.99999,0.0,0.00224]
[1779516569974,31.09,75418.67,0.0,-0.99999,0.0,0.00224]
[1779516570213,31.09,75419.22,0.0,-0.99999,0.0,0.00224]
[1779516575248,31.09,75419.05,0.0,-0.99999,0.0,0.00223]
[1779516581292,31.09,75419.18,0.0,-0.99999,0.0,0.00223]
[1779516585947,31.09,75419.18,0.0,-0.99999,0.0,0.00223]
[1779516585973,31.09,75419.18,0.0,-0.99999,0.0,0.00223]
[1779516586324,31.09,75419.18,0.0,-0.99999,0.0,0.00223]
[1779516586474,31.09,75419.18,0.0,-0.99999,0.0,0.00223]
[1779516586538,31.09,75419.18,0.0,-0.99999,0.0,0.00223]
[1779516591883,31.09,75419.55,0.0,-0.99999,0.0,0.00223]
[1779516591974,31.09,75419.55,0.0,-0.99999,0.0,0.00223]
[1779516592368,31.09,75419.56,0.0,-0.99999,0.0,0.00223]
[1779516597404,31.09,75419.84,0.0,-0.99999,0.0,0.00223]
[1779516603450,31.09,75419.15,0.0,-0.99999,0.0,0.00223]
[1779516607268,31.09,75418.61,0.0,-0.99999,0.0,0.00222]
[1779516607475,31.09,75418.61,0.0,-0.99999,0.0,0.00222]
[1779516618552,31.09,75419.24,0.0,-0.99999,0.0,0.00223]
[1779516622899,31.09,75419.17,0.0,-0.99999,0.0,0.00223]
[1779516622972,31.09,75419.17,0.0,-0.99999,0.0,0.00223]
[1779516622987,31.09,75419.17,0.0,-0.99999,0.0,0.00223]
[1779516623227,31.09,75419.17,0.0,-0.99999,0.0,0.00223]
[1779516623587,31.09,75419.38,0.0,-0.99999,0.0,0.00223]
[1779516629629,31.09,75419.59,0.0,-0.99999,0.0,0.00223]
[1779516634664,31.09,75419.43,0.0,-0.99999,0.0,0.00221]
[1779516642721,31.09,75419.39,0.0,-0.99999,0.0,0.00221]
[1779516645742,31.09,75417.28,0.0,-0.99999,0.0,0.0022]
[1779516647543,31.09,75417.28,0.0,-0.99999,0.0,0.0022]
[1779516647644,31.09,75416.92,0.0,-0.99999,0.0,0.0022]
[1779516647721,31.09,75416.92,0.0,-0.99999,0.0,0.0022]
[1779516647826,31.09,75416.92,0.0,-0.99999,0.0,0.0022]
[1779516647972,31.09,75416.92,0.0,-0.99999,0.0,0.0022]
[1779516654400,31.09,75416.53,0.0,-0.99999,0.0,0.00219]
[1779516654472,31.09,75416.53,0.0,-0.99999,0.0,0.00219]
[1779516654572,31.09,75416.53,0.0,-0.99999,0.0,0.00219]
[1779516654673,31.09,75416.77,0.0,-0.99999,0.0,0.0022]
[1779516654726,31.09,75416.77,0.0,-0.99999,0.0,0.0022]
[1779516661854,31.09,75417.69,0.0,-0.99999,0.0,0.0022]
[1779516666896,31.09,75417.58,0.0,-0.99999,0.0,0.0022]
[1779516670058,31.09,75417.08,0.0,-0.99999,0.0,0.0022]
[1779516670225,31.09,75417.08,0.0,-0.99999,0.0,0.0022]
[1779516670333,31.09,75417.08,0.0,-0.99999,0.0,0.0022]
[1779516670472,31.09,75417.08,0.0,-0.99999,0.0,0.0022]
[1779516670573,31.09,75417.12,0.0,-0.99999,0.0,0.0022]
[1779516675959,31.09,75416.86,0.0,-0.99999,0.0,0.0022]
[1779516680994,31.09,75415.88,0.0,-0.99999,0.0,0.00219]
[1779516685024,31.09,75410.83,0.0,-0.99999,0.0,0.00215]
[1779516686031,31.09,75404.33,0.0,-0.99999,0.0,0.00211]
[1779516686835,31.09,75404.33,0.0,-0.99999,0.0,0.00211]
[1779516686975,31.09,75404.33,0.0,-0.99999,0.0,0.00211]
[1779516687006,31.09,75404.33,0.0,-0.99999,0.0,0.00211]
[1779516687227,31.09,75404.33,0.0,-0.99999,0.0,0.00211]
[1779516687328,31.09,75402.95,0.0,-0.99999,0.0,0.0021]
[1779516693080,31.09,75402.3,0.0,-0.99999,0.0,0.00208]
[1779516698115,31.09,75401.94,0.0,-0.99999,0.0,0.00208]
[1779516703150,31.09,75401.65,0.0,-0.99999,0.0,0.00207]
[1779516706634,31.09,75402.2,0.0,-0.99999,0.0,0.00208]
[1779516706726,31.09,75402.2,0.0,-0.99999,0.0,0.00208]
[1779516706729,31.09,75402.2,0.0,-0.99999,0.0,0.00208]
[1779516706974,31.09,75402.2,0.0,-0.99999,0.0,0.00208]
[1779516707223,31.09,75402.2,0.0,-0.99999,0.0,0.00208]
[1779516713220,31.09,75402.11,0.0,-0.99999,0.0,0.00208]
[1779516718255,31.09,75401.93,0.0,-0.99999,0.0,0.00208]
[1779516723290,31.09,75401.95,0.0,-0.99999,0.0,0.00208]
[1779516731346,31.09,75402.02,0.0,-0.99999,0.0,0.00208]
[1779516736381,31.09,75401.78,0.0,-0.99999,0.0,0.00208]
[1779516738202,31.09,75401.78,0.0,-0.99999,0.0,0.00208]
[1779516738224,31.09,75401.78,0.0,-0.99999,0.0,0.00208]
[1779516738485,31.09,75401.78,0.0,-0.99999,0.0,0.00208]
[1779516738723,31.09,75401.78,0.0,-0.99999,0.0,0.00208]
[1779516738574,31.09,75401.78,0.0,-0.99999,0.0,0.00208]
[1779516747458,31.09,75401.99,0.0,-0.99999,0.0,0.00208]
[1779516755513,31.09,75401.85,0.0,-0.99999,0.0,0.00206]
[1779516756345,31.09,75401.85,0.0,-0.99999,0.0,0.00206]
[1779516756471,31.09,75401.85,0.0,-0.99999,0.0,0.00206]
[1779516756483,31.09,75401.85,0.0,-0.99999,0.0,0.00206]
[1779516756721,31.09,75401.85,0.0,-0.99999,0.0,0.00206]
[1779516756535,31.09,75401.85,0.0,-0.99999,0.0,0.00206]
[1779516761556,31.09,75402.0,0.0,-0.99999,0.0,0.00206]
[1779516763263,31.09,75402.28,0.0,-0.99999,0.0,0.00207]
[1779516763472,31.09,75402.28,0.0,-0.99999,0.0,0.00207]
[1779516763630,31.09,75402.28,0.0,-0.99999,0.0,0.00207]
[1779516763721,31.09,75402.28,0.0,-0.99999,0.0,0.00207]
[1779516763732,31.09,75401.53,0.0,-0.99999,0.0,0.00206]
[1779516770620,31.09,75401.01,0.0,-0.99999,0.0,0.00206]
[1779516771674,31.09,75401.01,0.0,-0.99999,0.0,0.00206]
[1779516771721,31.09,75401.01,0.0,-0.99999,0.0,0.00206]
[1779516771775,31.09,75400.89,0.0,-0.99999,0.0,0.00206]
[1779516771895,31.09,75400.89,0.0,-0.99999,0.0,0.00206]
[1779516771983,31.09,75400.89,0.0,-0.99999,0.0,0.00206]
[1779516778675,31.09,75400.85,0.0,-0.99999,0.0,0.00206]
[1779516783711,31.09,75400.57,0.0,-0.99999,0.0,0.00205]
[1779516787184,31.09,75400.03,0.0,-0.99999,0.0,0.00205]
[1779516787224,31.09,75400.03,0.0,-0.99999,0.0,0.00205]
[1779516787521,31.09,75400.03,0.0,-0.99999,0.0,0.00205]
[1779516787722,31.09,75400.03,0.0,-0.99999,0.0,0.00205]
[1779516787739,31.09,75400.17,0.0,-0.99999,0.0,0.00205]
[1779516790721,31.09,75400.31,0.0,-0.99999,0.0,0.00205]
[1779516790743,31.09,75400.31,0.0,-0.99999,0.0,0.00205]
[1779516794790,31.09,75398.06,0.0,-0.99999,0.0,0.00204]
[1779516801838,31.09,75400.98,0.0,-0.99999,0.0,0.00206]
[1779516805069,31.09,75401.0,0.0,-0.99999,0.0,0.00206]
[1779516805224,31.09,75401.0,0.0,-0.99999,0.0,0.00206]
[1779516805402,31.09,75401.0,0.0,-0.99999,0.0,0.00206]
[1779516805497,31.09,75401.0,0.0,-0.99999,0.0,0.00206]
[1779516805504,31.09,75400.96,0.0,-0.99999,0.0,0.00206]
[1779516810901,31.09,75400.37,0.0,-0.99999,0.0,0.00205]
[1779516815936,31.09,75400.36,0.0,-0.99999,0.0,0.00204]
[1779516820971,31.09,75400.19,0.0,-0.99999,0.0,0.00204]
[1779516826006,31.09,75400.01,0.0,-0.99999,0.0,0.00204]
[1779516829370,31.09,75400.15,0.0,-0.99999,0.0,0.00204]
[1779516829471,31.09,75400.15,0.0,-0.99999,0.0,0.00204]
[1779516829789,31.09,75400.15,0.0,-0.99999,0.0,0.00204]
[1779516829573,31.09,75400.15,0.0,-0.99999,0.0,0.00204]
[1779516829971,31.09,75400.15,0.0,-0.99999,0.0,0.00204]
[1779516835069,31.09,75400.19,0.0,-0.99999,0.0,0.00204]
[1779516840104,31.09,75400.19,0.0,-0.99999,0.0,0.00204]
[1779516845139,31.09,75399.53,0.0,-0.99999,0.0,0.00203]
[1779516847993,31.09,75399.39,0.0,-0.99999,0.0,0.00203]
[1779516848222,31.09,75399.39,0.0,-0.99999,0.0,0.00203]
[1779516848343,31.09,75399.39,0.0,-0.99999,0.0,0.00203]
[1779516848472,31.09,75399.39,0.0,-0.99999,0.0,0.00203]
[1779516848568,31.09,75399.75,0.0,-0.99999,0.0,0.00204]
[1779516863265,31.09,75399.32,0.0,-0.99999,0.0,0.00203]
[1779516871323,31.09,75399.09,0.0,-0.99999,0.0,0.00202]
[1779516873219,31.09,75399.28,0.0,-0.99999,0.0,0.00202]
[1779516873472,31.09,75399.28,0.0,-0.99999,0.0,0.00202]
[1779516873868,31.09,75399.28,0.0,-0.99999,0.0,0.00202]
[1779516873507,31.09,75399.28,0.0,-0.99999,0.0,0.00202]
[1779516873972,31.09,75399.28,0.0,-0.99999,0.0,0.00202]
[1779516879380,31.09,75397.65,0.0,-0.99999,0.0,0.00201]
[1779516880498,31.09,75397.65,0.0,-0.99999,0.0,0.00201]
[1779516880720,31.09,75397.65,0.0,-0.99999,0.0,0.00201]
[1779516880821,31.09,75396.11,0.0,-0.99999,0.0,0.002]
[1779516881128,31.09,75396.11,0.0,-0.99999,0.0,0.002]
[1779516881222,31.09,75396.11,0.0,-0.99999,0.0,0.002]
[1779516886429,31.09,75393.07,0.0,-0.99999,0.0,0.00198]
[1779516888393,31.09,75392.75,0.0,-0.99999,0.0,0.00198]
[1779516888470,31.09,75392.75,0.0,-0.99999,0.0,0.00198]
[1779516888494,31.09,75392.68,0.0,-0.99999,0.0,0.00198]
[1779516888944,31.09,75392.68,0.0,-0.99999,0.0,0.00198]
[1779516888971,31.09,75392.68,0.0,-0.99999,0.0,0.00198]
[1779516896501,31.09,75392.87,0.0,-0.99999,0.0,0.00198]
[1779516901536,31.09,75392.75,0.0,-0.99999,0.0,0.00198]
[1779516904143,31.09,75392.75,0.0,-0.99999,0.0,0.00198]
[1779516904221,31.09,75392.75,0.0,-0.99999,0.0,0.00198]
[1779516904322,31.09,75392.75,0.0,-0.99999,0.0,0.00198]
[1779516904979,31.09,75392.75,0.0,-0.99999,0.0,0.00198]
[1779516905226,31.09,75392.75,0.0,-0.99999,0.0,0.00198]
[1779516911606,31.09,75392.75,0.0,-0.99999,0.0,0.00198]
[1779516917648,31.09,75392.72,0.0,-0.99999,0.0,0.00198]
[1779516922680,31.09,75392.68,0.0,-0.99999,0.0,0.00198]
[1779516922720,31.09,75392.68,0.0,-0.99999,0.0,0.00198]
[1779516922821,31.09,75392.68,0.0,-0.99999,0.0,0.00198]
[1779516923193,31.09,75392.68,0.0,-0.99999,0.0,0.00198]
[1779516923222,31.09,75392.68,0.0,-0.99999,0.0,0.00198]
[1779516924697,31.09,75390.54,0.0,-0.99999,0.0,0.00196]
[1779516929733,31.09,75399.65,0.0,-0.99999,0.0,0.00202]
[1779516930403,31.09,75399.65,0.0,-0.99999,0.0,0.00202]
[1779516930471,31.09,75399.65,0.0,-0.99999,0.0,0.00202]
[1779516930739,31.09,75401.82,0.0,-0.99999,0.0,0.00204]
[1779516931162,31.09,75401.82,0.0,-0.99999,0.0,0.00204]
[1779516931228,31.09,75401.82,0.0,-0.99999,0.0,0.00204]
[1779516937789,31.09,75402.1,0.0,-0.99999,0.0,0.00203]
[1779516938629,31.09,75402.1,0.0,-0.99999,0.0,0.00203]
[1779516938720,31.09,75402.1,0.0,-0.99999,0.0,0.00203]
[1779516938796,31.09,75401.81,0.0,-0.99999,0.0,0.00203]
[1779516939205,31.09,75401.81,0.0,-0.99999,0.0,0.00203]
[1779516939222,31.09,75401.81,0.0,-0.99999,0.0,0.00203]
[1779516944838,31.09,75403.27,0.0,-0.99999,0.0,0.00203]
[1779516945845,31.09,75405.41,0.0,-0.99999,0.0,0.00205]
[1779516946048,31.09,75405.41,0.0,-0.99999,0.0,0.00205]
[1779516946220,31.09,75405.41,0.0,-0.99999,0.0,0.00205]
[1779516946852,31.09,75405.44,0.0,-0.99999,0.0,0.00205]
[1779516946989,31.09,75405.44,0.0,-0.99999,0.0,0.00205]
[1779516947222,31.09,75405.44,0.0,-0.99999,0.0,0.00205]
[1779516952894,31.09,75406.8,0.0,-0.99999,0.0,0.00206]
[1779516954308,31.09,75407.68,0.0,-0.99999,0.0,0.00207]
[1779516954473,31.09,75407.68,0.0,-0.99999,0.0,0.00207]
[1779516954966,31.09,75407.68,0.0,-0.99999,0.0,0.00207]
[1779516954908,31.09,75407.63,0.0,-0.99999,0.0,0.00206]
[1779516955224,31.09,75407.63,0.0,-0.99999,0.0,0.00206]
[1779516960950,31.09,75407.93,0.0,-0.99999,0.0,0.00207]
[1779516962817,31.09,75408.7,0.0,-0.99999,0.0,0.00207]
[1779516962971,31.09,75408.7,0.0,-0.99999,0.0,0.00207]
[1779516962963,31.09,75408.73,0.0,-0.99999,0.0,0.00207]
[1779516963808,31.09,75408.73,0.0,-0.99999,0.0,0.00207]
[1779516963971,31.09,75408.73,0.0,-0.99999,0.0,0.00207]
[1779516963971,31.09,75408.77,0.0,-0.99999,0.0,0.00207]
[1779516966992,31.09,75410.46,0.0,-0.99999,0.0,0.00208]
[1779516968047,31.09,75410.46,0.0,-0.99999,0.0,0.00208]
[1779516968226,31.09,75410.46,0.0,-0.99999,0.0,0.00208]
[1779516968275,31.09,75411.87,0.0,-0.99999,0.0,0.00209]
[1779516974041,31.09,75411.9,0.0,-0.99999,0.0,0.00209]
[1779516975733,31.09,75411.9,0.0,-0.99999,0.0,0.00209]
[1779516975971,31.09,75411.9,0.0,-0.99999,0.0,0.00209]
[1779516975985,31.09,75411.9,0.0,-0.99999,0.0,0.00209]
[1779516981258,31.09,75412.32,0.0,-0.99999,0.0,0.0021]
[1779516981471,31.09,75412.32,0.0,-0.99999,0.0,0.0021]
[1779516983104,31.09,75410.34,0.0,-0.99999,0.0,0.00208]
[1779516986125,31.09,75412.49,0.0,-0.99999,0.0,0.0021]
[1779516991160,31.09,75412.5,0.0,-0.99999,0.0,0.00209]
[1779516996881,31.09,75412.4,0.0,-0.99999,0.0,0.00209]
[1779516996974,31.09,75412.4,0.0,-0.99999,0.0,0.00209]
[1779516996982,31.09,75411.74,0.0,-0.99999,0.0,0.00208]
[1779516998019,31.09,75411.74,0.0,-0.99999,0.0,0.00208]
[1779516998221,31.09,75411.3,0.0,-0.99999,0.0,0.00208]
[1779517004251,31.09,75410.28,0.0,-0.99999,0.0,0.00207]
[1779517011300,31.09,75410.47,0.0,-0.99999,0.0,0.00207]
[1779517018349,31.09,75410.83,0.0,-0.99999,0.0,0.00207]
[1779517022633,31.09,75410.65,0.0,-0.99999,0.0,0.00207]
[1779517022721,31.09,75410.65,0.0,-0.99999,0.0,0.00207]
[1779517022823,31.09,75410.52,0.0,-0.99999,0.0,0.00207]
[1779517023971,31.09,75410.52,0.0,-0.99999,0.0,0.00207]
[1779517024221,31.09,75410.52,0.0,-0.99999,0.0,0.00207]
[1779517032449,31.09,75410.72,0.0,-0.99999,0.0,0.00207]
[1779517038491,31.09,75410.55,0.0,-0.99999,0.0,0.00207]
[1779517040972,31.09,75410.55,0.0,-0.99999,0.0,0.00207]
[1779517041071,31.09,75410.55,0.0,-0.99999,0.0,0.00207]
[1779517041220,31.09,75410.55,0.0,-0.99999,0.0,0.00207]
[1779517041606,31.09,75410.55,0.0,-0.99999,0.0,0.00207]
[1779517041721,31.09,75410.55,0.0,-0.99999,0.0,0.00207]
[1779517041822,31.09,75410.71,0.0,-0.99999,0.0,0.00207]
[1779517047554,31.09,75410.7,0.0,-0.99999,0.0,0.00207]
[1779517052897,31.09,75411.16,0.0,-0.99999,0.0,0.00206]
[1779517052973,31.09,75411.16,0.0,-0.99999,0.0,0.00206]
[1779517059638,31.09,75411.27,0.0,-0.99999,0.0,0.00206]
[1779517064673,31.09,75411.81,0.0,-0.99999,0.0,0.00207]
[1779517067484,31.09,75412.7,0.0,-0.99999,0.0,0.00207]
[1779517067721,31.09,75412.7,0.0,-0.99999,0.0,0.00207]
[1779517073201,31.09,75414.26,0.0,-0.99999,0.0,0.00209]
[1779517073223,31.09,75414.26,0.0,-0.99999,0.0,0.00209]
[1779517077879,31.09,75414.26,0.0,-0.99999,0.0,0.00209]
[1779517079996,31.09,75414.18,0.0,-0.99999,0.0,0.00208]
[1779517080003,31.09,75413.04,0.0,-0.99999,0.0,0.00208]
[1779517080224,31.09,75413.04,0.0,-0.99999,0.0,0.00208]
[1779517085820,31.09,75412.26,0.0,-0.99999,0.0,0.00207]
[1779517093876,31.09,75412.73,0.0,-0.99999,0.0,0.00207]
[1779517097191,31.09,75412.22,0.0,-0.99999,0.0,0.00207]
[1779517097223,31.09,75412.22,0.0,-0.99999,0.0,0.00207]
[1779517106967,31.09,75411.95,0.0,-0.99999,0.0,0.00207]
[1779517116033,31.09,75412.73,0.0,-0.99999,0.0,0.00206]
[1779517117185,31.09,75412.73,0.0,-0.99999,0.0,0.00206]
[1779517117221,31.09,75412.73,0.0,-0.99999,0.0,0.00206]
[1779517130131,31.09,75412.85,0.0,-0.99999,0.0,0.00206]
[1779517136173,31.09,75412.88,0.0,-0.99999,0.0,0.00206]
[1779517142216,31.09,75412.8,0.0,-0.99999,0.0,0.00206]
[1779517147575,31.09,75411.89,0.0,-0.99999,0.0,0.00206]
[1779517147720,31.09,75411.89,0.0,-0.99999,0.0,0.00206]
[1779517153293,31.09,75410.35,0.0,-0.99999,0.0,0.00205]
[1779517154564,31.09,75410.35,0.0,-0.99999,0.0,0.00205]
[1779517154722,31.09,75410.35,0.0,-0.99999,0.0,0.00205]
[1779517154938,31.09,75410.35,0.0,-0.99999,0.0,0.00205]
[1779517154970,31.09,75410.35,0.0,-0.99999,0.0,0.00205]
[1779517155039,31.09,75408.05,0.0,-0.99999,0.0,0.00203]
[1779517161349,31.09,75406.68,0.0,-0.99999,0.0,0.00202]
[1779517165422,31.09,75406.66,0.0,-0.99999,0.0,0.00202]
[1779517165489,31.09,75406.66,0.0,-0.99999,0.0,0.00202]
[1779517168816,31.09,75407.56,0.0,-0.99999,0.0,0.00203]
[1779517168974,31.09,75407.56,0.0,-0.99999,0.0,0.00203]
[1779517169076,31.09,75407.56,0.0,-0.99999,0.0,0.00203]
[1779517171422,31.09,75407.87,0.0,-0.99999,0.0,0.00202]
[1779517178471,31.09,75407.86,0.0,-0.99999,0.0,0.00202]
[1779517184513,31.09,75407.47,0.0,-0.99999,0.0,0.00201]
[1779517190555,31.09,75407.45,0.0,-0.99999,0.0,0.00201]
[1779517196597,31.09,75407.69,0.0,-0.99999,0.0,0.00201]
[1779517200642,31.09,75408.72,0.0,-0.99999,0.0,0.00202]
[1779517200722,31.09,75408.72,0.0,-0.99999,0.0,0.00202]
[1779517200822,31.09,75410.79,0.0,-0.99999,0.0,0.00204]
[1779517206667,31.09,75411.96,0.0,-0.99999,0.0,0.00204]
[1779517207839,31.09,75411.96,0.0,-0.99999,0.0,0.00204]
[1779517207971,31.09,75411.96,0.0,-0.99999,0.0,0.00204]
[1779517208731,31.09,75412.23,0.0,-0.99999,0.0,0.00205]
[1779517208974,31.09,75412.23,0.0,-0.99999,0.0,0.00205]
[1779517209076,31.09,75412.42,0.0,-0.99999,0.0,0.00205]
[1779517215924,31.09,75412.39,0.0,-0.99999,0.0,0.00205]
[1779517215976,31.09,75412.39,0.0,-0.99999,0.0,0.00205]
[1779517223790,31.09,75410.03,0.0,-0.99999,0.0,0.00203]
[1779517226799,31.09,75409.65,0.0,-0.99999,0.0,0.00203]
[1779517226972,31.09,75409.65,0.0,-0.99999,0.0,0.00203]
[1779517227073,31.09,75406.5,0.0,-0.99999,0.0,0.00201]
[1779517230355,31.09,75406.79,0.0,-0.99999,0.0,0.00201]
[1779517230473,31.09,75406.79,0.0,-0.99999,0.0,0.00201]
[1779517230839,31.09,75406.7,0.0,-0.99999,0.0,0.00201]
[1779517232596,31.09,75406.46,0.0,-0.99999,0.0,0.00199]
[1779517232724,31.09,75406.46,0.0,-0.99999,0.0,0.00199]
[1779517235874,31.09,75408.66,0.0,-0.99999,0.0,0.00201]
[1779517238688,31.09,75407.91,0.0,-0.99999,0.0,0.002]
[1779517238729,31.09,75407.91,0.0,-0.99999,0.0,0.002]
[1779517241449,31.09,75409.01,0.0,-0.99999,0.0,0.00201]
[1779517241473,31.09,75409.01,0.0,-0.99999,0.0,0.00201]
[1779517242924,31.09,75409.06,0.0,-0.99999,0.0,0.00201]
[1779517247958,31.09,75408.5,0.0,-0.99999,0.0,0.00201]
[1779517254000,31.09,75408.75,0.0,-0.99999,0.0,0.00201]
[1779517260044,31.09,75408.4,0.0,-0.99999,0.0,0.00201]
[1779517262727,31.09,75407.87,0.0,-0.99999,0.0,0.002]
[1779517266271,31.09,75409.03,0.0,-0.99999,0.0,0.00201]
[1779517266296,31.09,75408.25,0.0,-0.99999,0.0,0.00201]
[1779517266469,31.09,75408.25,0.0,-0.99999,0.0,0.00201]
[1779517272129,31.09,75407.88,0.0,-0.99999,0.0,0.002]
[1779517274630,31.09,75408.67,0.0,-0.99999,0.0,0.00201]
[1779517274721,31.09,75408.67,0.0,-0.99999,0.0,0.00201]
[1779517280185,31.09,75408.09,0.0,-0.99999,0.0,0.00201]
[1779517281659,31.09,75408.14,0.0,-0.99999,0.0,0.00201]
[1779517281722,31.09,75408.14,0.0,-0.99999,0.0,0.00201]
[1779517284632,31.09,75408.04,0.0,-0.99999,0.0,0.002]
[1779517284722,31.09,75408.04,0.0,-0.99999,0.0,0.002]
[1779517285221,31.09,75408.29,0.0,-0.99999,0.0,0.00201]
[1779517290256,31.09,75408.43,0.0,-0.99999,0.0,0.00201]
[1779517295291,31.09,75408.25,0.0,-0.99999,0.0,0.00199]
[1779517300326,31.09,75407.51,0.0,-0.99999,0.0,0.00199]
[1779517305360,31.09,75407.67,0.0,-0.99999,0.0,0.00199]
[1779517310396,31.09,75407.48,0.0,-0.99999,0.0,0.00199]
[1779517315431,31.09,75407.47,0.0,-0.99999,0.0,0.00199]
[1779517320466,31.09,75407.53,0.0,-0.99999,0.0,0.00199]
[1779517325501,31.09,75407.52,0.0,-0.99999,0.0,0.00199]
[1779517330717,31.09,75407.75,0.0,-0.99999,0.0,0.00199]
[1779517332720,31.09,75408.01,0.0,-0.99999,0.0,0.00199]
[1779517334749,31.09,75408.0,0.0,-0.99999,0.0,0.00199]
[1779517334970,31.09,75408.0,0.0,-0.99999,0.0,0.00199]
[1779517335071,31.09,75408.43,0.0,-0.99999,0.0,0.002]
[1779517341103,31.09,75407.72,0.0,-0.99999,0.0,0.00199]
[1779517341225,31.09,75407.72,0.0,-0.99999,0.0,0.00199]
[1779517346931,31.09,75407.73,0.0,-0.99999,0.0,0.00199]
[1779517347655,31.09,75405.58,0.0,-0.99999,0.0,0.00198]
[1779517351445,31.09,75404.88,0.0,-0.99999,0.0,0.00197]
[1779517351472,31.09,75404.88,0.0,-0.99999,0.0,0.00197]
[1779517351519,31.09,75404.88,0.0,-0.99999,0.0,0.00197]
[1779517351720,31.09,75404.88,0.0,-0.99999,0.0,0.00197]
[1779517351822,31.09,75404.84,0.0,-0.99999,0.0,0.00196]
[1779517355711,31.09,75407.02,0.0,-0.99999,0.0,0.00197]
[1779517361753,31.09,75406.5,0.0,-0.99999,0.0,0.00197]
[1779517366788,31.09,75406.04,0.0,-0.99999,0.0,0.00197]
[1779517369917,31.09,75406.9,0.0,-0.99999,0.0,0.00197]
[1779517369973,31.09,75406.9,0.0,-0.99999,0.0,0.00197]
[1779517370023,31.09,75406.9,0.0,-0.99999,0.0,0.00197]
[1779517370223,31.09,75406.9,0.0,-0.99999,0.0,0.00197]
[1779517370267,31.09,75406.91,0.0,-0.99999,0.0,0.00197]
[1779517380887,31.09,75407.07,0.0,-0.99999,0.0,0.00197]
[1779517385160,31.09,75407.2,0.0,-0.99999,0.0,0.00197]
[1779517385222,31.09,75407.2,0.0,-0.99999,0.0,0.00197]
[1779517385244,31.09,75407.2,0.0,-0.99999,0.0,0.00197]
[1779517385261,31.09,75407.2,0.0,-0.99999,0.0,0.00197]
[1779517385471,31.09,75407.2,0.0,-0.99999,0.0,0.00197]
[1779517389950,31.09,75405.06,0.0,-0.99999,0.0,0.00196]
[1779517392446,31.09,75405.06,0.0,-0.99999,0.0,0.00196]
[1779517392473,31.09,75405.06,0.0,-0.99999,0.0,0.00196]
[1779517392517,31.09,75405.06,0.0,-0.99999,0.0,0.00196]
[1779517392723,31.09,75405.06,0.0,-0.99999,0.0,0.00196]
[1779517392824,31.09,75405.06,0.0,-0.99999,0.0,0.00196]
[1779517398006,31.09,75408.09,0.0,-0.99999,0.0,0.00198]
[1779517400728,31.09,75408.09,0.0,-0.99999,0.0,0.00198]
[1779517400734,31.09,75408.09,0.0,-0.99999,0.0,0.00198]
[1779517400971,31.09,75408.09,0.0,-0.99999,0.0,0.00198]
[1779517401027,31.09,75407.93,0.0,-0.99999,0.0,0.00198]
[1779517408076,31.09,75407.62,0.0,-0.99999,0.0,0.00198]
[1779517413110,31.09,75406.8,0.0,-0.99999,0.0,0.00196]
[1779517425195,31.09,75407.01,0.0,-0.99999,0.0,0.00196]
[1779517432244,31.09,75405.0,0.0,-0.99999,0.0,0.00195]
[1779517435265,31.09,75398.53,0.0,-0.99999,0.0,0.00191]
[1779517436475,31.09,75398.53,0.0,-0.99999,0.0,0.00191]
[1779517436597,31.09,75397.19,0.0,-0.99999,0.0,0.0019]
[1779517436721,31.09,75397.19,0.0,-0.99999,0.0,0.0019]
[1779517437279,31.09,75397.26,0.0,-0.99999,0.0,0.0019]
[1779517442314,31.09,75398.48,0.0,-0.99999,0.0,0.00191]
[1779517445998,31.09,75398.48,0.0,-0.99999,0.0,0.00191]
[1779517446043,31.09,75398.48,0.0,-0.99999,0.0,0.00191]
[1779517446222,31.09,75398.48,0.0,-0.99999,0.0,0.00191]
[1779517446322,31.09,75398.48,0.0,-0.99999,0.0,0.00191]
[1779517451377,31.09,75398.67,0.0,-0.99999,0.0,0.00191]
[1779517456412,31.09,75398.51,0.0,-0.99999,0.0,0.00191]
[1779517458127,31.09,75398.5,0.0,-0.99999,0.0,0.00191]
[1779517458136,31.09,75398.5,0.0,-0.99999,0.0,0.00191]
[1779517458223,31.09,75398.5,0.0,-0.99999,0.0,0.00191]
[1779517458426,31.09,75398.35,0.0,-0.99999,0.0,0.0019]
[1779517460440,31.09,75396.22,0.0,-0.99999,0.0,0.00189]
[1779517468496,31.09,75398.37,0.0,-0.99999,0.0,0.0019]
[1779517476552,31.09,75398.58,0.0,-0.99999,0.0,0.00189]
[1779517480537,31.09,75398.99,0.0,-0.99999,0.0,0.0019]
[1779517480606,31.09,75398.99,0.0,-0.99999,0.0,0.0019]
[1779517480722,31.09,75398.99,0.0,-0.99999,0.0,0.0019]
[1779517480762,31.09,75399.03,0.0,-0.99999,0.0,0.0019]
[1779517486622,31.09,75398.47,0.0,-0.99999,0.0,0.00189]
[1779517491231,31.09,75397.99,0.0,-0.99999,0.0,0.00189]
[1779517491272,31.09,75397.99,0.0,-0.99999,0.0,0.00189]
[1779517491472,31.09,75397.99,0.0,-0.99999,0.0,0.00189]
[1779517491327,31.09,75398.0,0.0,-0.99999,0.0,0.00189]
[1779517495685,31.09,75394.88,0.0,-0.99999,0.0,0.00187]
[1779517500720,31.09,75395.1,0.0,-0.99999,0.0,0.00187]
[1779517505756,31.09,75395.06,0.0,-0.99999,0.0,0.00187]
[1779517511798,31.09,75391.34,0.0,-0.99999,0.0,0.00185]
[1779517512805,31.09,75388.64,0.0,-0.99999,0.0,0.00183]
[1779517514303,31.09,75388.64,0.0,-0.99999,0.0,0.00183]
[1779517514309,31.09,75388.64,0.0,-0.99999,0.0,0.00183]
[1779517514473,31.09,75388.64,0.0,-0.99999,0.0,0.00183]
[1779517514405,31.09,75388.64,0.0,-0.99999,0.0,0.00183]
[1779517520861,31.09,75388.06,0.0,-0.99999,0.0,0.00183]
[1779517525896,31.09,75386.46,0.0,-0.99999,0.0,0.00182]
[1779517529104,31.09,75384.71,0.0,-0.99999,0.0,0.00181]
[1779517529198,31.09,75384.71,0.0,-0.99999,0.0,0.00181]
[1779517529224,31.09,75384.71,0.0,-0.99999,0.0,0.00181]
[1779517529303,31.09,75384.9,0.0,-0.99999,0.0,0.00181]
[1779517534959,31.09,75385.02,0.0,-0.99999,0.0,0.0018]
[1779517537853,31.09,75385.03,0.0,-0.99999,0.0,0.0018]
[1779517537905,31.09,75385.03,0.0,-0.99999,0.0,0.0018]
[1779517537974,31.09,75385.03,0.0,-0.99999,0.0,0.0018]
[1779517538006,31.09,75385.03,0.0,-0.99999,0.0,0.0018]
[1779517543018,31.09,75385.18,0.0,-0.99999,0.0,0.0018]
[1779517548053,31.09,75385.24,0.0,-0.99999,0.0,0.0018]
[1779517551350,31.09,75387.04,0.0,-0.99999,0.0,0.00181]
[1779517551406,31.09,75387.04,0.0,-0.99999,0.0,0.00181]
[1779517551470,31.09,75387.04,0.0,-0.99999,0.0,0.00181]
[1779517551563,31.09,75386.86,0.0,-0.99999,0.0,0.00181]
[1779517557116,31.09,75386.64,0.0,-0.99999,0.0,0.00181]
[1779517562151,31.09,75385.62,0.0,-0.99999,0.0,0.0018]
[1779517565172,31.09,75378.93,0.0,-0.99999,0.0,0.00176]
[1779517566180,31.09,75371.3,0.0,-0.99999,0.0,0.00172]
[1779517567186,31.09,75370.42,0.0,-0.99999,0.0,0.00171]
[1779517569944,31.09,75371.73,0.0,-0.99999,0.0,0.00172]
[1779517569969,31.09,75371.73,0.0,-0.99999,0.0,0.00172]
[1779517570210,31.09,75371.73,0.0,-0.99999,0.0,0.00172]
[1779517570222,31.09,75371.73,0.0,-0.99999,0.0,0.00172]
[1779517570311,31.09,75371.44,0.0,-0.99999,0.0,0.00172]
[1779517576249,31.09,75371.76,0.0,-0.99999,0.0,0.00172]
[1779517580277,31.09,75373.72,0.0,-0.99999,0.0,0.00173]
[1779517582823,31.09,75373.74,0.0,-0.99999,0.0,0.00173]
[1779517582929,31.09,75373.74,0.0,-0.99999,0.0,0.00173]
[1779517582973,31.09,75373.74,0.0,-0.99999,0.0,0.00173]
[1779517583298,31.09,75373.69,0.0,-0.99999,0.0,0.00173]
[1779517587326,31.09,75376.32,0.0,-0.99999,0.0,0.00175]
[1779517587765,31.09,75376.32,0.0,-0.99999,0.0,0.00175]
[1779517587819,31.09,75376.32,0.0,-0.99999,0.0,0.00175]
[1779517587972,31.09,75376.32,0.0,-0.99999,0.0,0.00175]
[1779517588333,31.09,75376.27,0.0,-0.99999,0.0,0.00175]
[1779517591353,31.09,75378.02,0.0,-0.99999,0.0,0.00174]
[1779517595819,31.09,75378.3,0.0,-0.99999,0.0,0.00175]
[1779517595923,31.09,75378.3,0.0,-0.99999,0.0,0.00175]
[1779517595972,31.09,75378.3,0.0,-0.99999,0.0,0.00175]
[1779517596389,31.09,75378.54,0.0,-0.99999,0.0,0.00175]
[1779517601424,31.09,75377.11,0.0,-0.99999,0.0,0.00174]
[1779517608511,31.09,75376.93,0.0,-0.99999,0.0,0.00174]
[1779517610896,31.09,75376.91,0.0,-0.99999,0.0,0.00174]
[1779517610971,31.09,75376.91,0.0,-0.99999,0.0,0.00174]
[1779517611130,31.09,75376.91,0.0,-0.99999,0.0,0.00174]
[1779517611220,31.09,75376.91,0.0,-0.99999,0.0,0.00174]
[1779517611532,31.09,75376.85,0.0,-0.99999,0.0,0.00174]
[1779517614720,31.09,75376.88,0.0,-0.99999,0.0,0.00174]
[1779517615559,31.09,75376.91,0.0,-0.99999,0.0,0.00174]
[1779517624623,31.09,75376.99,0.0,-0.99999,0.0,0.00174]
[1779517628650,31.09,75375.14,0.0,-0.99999,0.0,0.00173]
[1779517635700,31.09,75377.36,0.0,-0.99999,0.0,0.00174]
[1779517640735,31.09,75377.39,0.0,-0.99999,0.0,0.00174]
[1779517645770,31.09,75377.45,0.0,-0.99999,0.0,0.00174]
[1779517649798,31.09,75383.6,0.0,-0.99999,0.0,0.00178]
[1779517651231,31.09,75383.6,0.0,-0.99999,0.0,0.00178]
[1779517651328,31.09,75383.6,0.0,-0.99999,0.0,0.00178]
[1779517651475,31.09,75383.6,0.0,-0.99999,0.0,0.00178]
[1779517651527,31.09,75383.04,0.0,-0.99999,0.0,0.00176]
[1779517657449,31.09,75383.95,0.0,-0.99999,0.0,0.00177]
[1779517657472,31.09,75383.95,0.0,-0.99999,0.0,0.00177]
[1779517657634,31.09,75383.95,0.0,-0.99999,0.0,0.00177]
[1779517657666,31.09,75383.83,0.0,-0.99999,0.0,0.00177]
[1779517657720,31.09,75383.83,0.0,-0.99999,0.0,0.00177]
[1779517659868,31.09,75386.75,0.0,-0.99999,0.0,0.00179]
[1779517661079,31.09,75386.75,0.0,-0.99999,0.0,0.00179]
[1779517661221,31.09,75386.75,0.0,-0.99999,0.0,0.00179]
[1779517661321,31.09,75386.62,0.0,-0.99999,0.0,0.00179]
[1779517667648,31.09,75385.88,0.0,-0.99999,0.0,0.00178]
[1779517667721,31.09,75385.99,0.0,-0.99999,0.0,0.00178]
[1779517675981,31.09,75386.13,0.0,-0.99999,0.0,0.00178]
[1779517682027,31.09,75385.44,0.0,-0.99999,0.0,0.00178]
[1779517684327,31.09,75385.1,0.0,-0.99999,0.0,0.00178]
[1779517684439,31.09,75385.1,0.0,-0.99999,0.0,0.00178]
[1779517684471,31.09,75385.1,0.0,-0.99999,0.0,0.00178]
[1779517684536,31.09,75384.76,0.0,-0.99999,0.0,0.00177]
[1779517694067,31.09,75385.0,0.0,-0.99999,0.0,0.00178]
[1779517694111,31.09,75379.44,0.0,-0.99999,0.0,0.00174]
[1779517695118,31.09,75375.4,0.0,-0.99999,0.0,0.00172]
[1779517697673,31.09,75375.49,0.0,-0.99999,0.0,0.00172]
[1779517699146,31.09,75377.7,0.0,-0.99999,0.0,0.00173]
[1779517704182,31.09,75378.15,0.0,-0.99999,0.0,0.00173]
[1779517709457,31.09,75379.48,0.0,-0.99999,0.0,0.00174]
[1779517709472,31.09,75379.48,0.0,-0.99999,0.0,0.00174]
[1779517709592,31.09,75379.48,0.0,-0.99999,0.0,0.00174]
[1779517709723,31.09,75379.48,0.0,-0.99999,0.0,0.00174]
[1779517709647,31.09,75380.16,0.0,-0.99999,0.0,0.00175]
[1779517715260,31.09,75379.37,0.0,-0.99999,0.0,0.00173]
[1779517716267,31.09,75377.36,0.0,-0.99999,0.0,0.00172]
[1779517718966,31.09,75376.31,0.0,-0.99999,0.0,0.00171]
[1779517719220,31.09,75376.31,0.0,-0.99999,0.0,0.00171]
[1779517719321,31.09,75376.31,0.0,-0.99999,0.0,0.00171]
[1779517719470,31.09,75376.31,0.0,-0.99999,0.0,0.00171]
[1779517719571,31.09,75376.31,0.0,-0.99999,0.0,0.00171]
[1779517721302,31.09,75387.26,0.0,-0.99999,0.0,0.00178]
[1779517722770,31.09,75387.26,0.0,-0.99999,0.0,0.00178]
[1779517722309,31.09,75391.37,0.0,-0.99999,0.0,0.0018]
[1779517722970,31.09,75391.37,0.0,-0.99999,0.0,0.0018]
[1779517723104,31.09,75391.37,0.0,-0.99999,0.0,0.0018]
[1779517723221,31.09,75391.37,0.0,-0.99999,0.0,0.0018]
[1779517723317,31.09,75390.08,0.0,-0.99999,0.0,0.0018]
[1779517728352,31.09,75389.77,0.0,-0.99999,0.0,0.00179]
[1779517735401,31.09,75389.47,0.0,-0.99999,0.0,0.00179]
[1779517736408,31.09,75387.52,0.0,-0.99999,0.0,0.00178]
[1779517737805,31.09,75387.41,0.0,-0.99999,0.0,0.00178]
[1779517737972,31.09,75387.41,0.0,-0.99999,0.0,0.00178]
[1779517738081,31.09,75387.41,0.0,-0.99999,0.0,0.00178]
[1779517738223,31.09,75387.41,0.0,-0.99999,0.0,0.00178]
[1779517738422,31.09,75387.44,0.0,-0.99999,0.0,0.00178]
[1779517743457,31.09,75387.34,0.0,-0.99999,0.0,0.00178]
[1779517745471,31.09,75385.51,0.0,-0.99999,0.0,0.00177]
[1779517750506,31.09,75387.11,0.0,-0.99999,0.0,0.00178]
[1779517753527,31.09,75384.46,0.0,-0.99999,0.0,0.00176]
[1779517754975,31.09,75384.46,0.0,-0.99999,0.0,0.00176]
[1779517755222,31.09,75384.46,0.0,-0.99999,0.0,0.00176]
[1779517755254,31.09,75384.46,0.0,-0.99999,0.0,0.00176]
[1779517755472,31.09,75384.46,0.0,-0.99999,0.0,0.00176]
[1779517755514,31.09,75384.46,0.0,-0.99999,0.0,0.00176]
[1779517762590,31.09,75384.32,0.0,-0.99999,0.0,0.00176]
[1779517763628,31.09,75384.32,0.0,-0.99999,0.0,0.00176]
[1779517763721,31.09,75384.32,0.0,-0.99999,0.0,0.00176]
[1779517763729,31.09,75384.32,0.0,-0.99999,0.0,0.00176]
[1779517763904,31.09,75384.32,0.0,-0.99999,0.0,0.00176]
[1779517763973,31.09,75384.32,0.0,-0.99999,0.0,0.00176]
[1779517767625,31.09,75379.16,0.0,-0.99999,0.0,0.00173]
[1779517768282,31.09,75379.16,0.0,-0.99999,0.0,0.00173]
[1779517768469,31.09,75379.16,0.0,-0.99999,0.0,0.00173]
[1779517768471,31.09,75379.16,0.0,-0.99999,0.0,0.00173]
[1779517768725,31.09,75379.16,0.0,-0.99999,0.0,0.00173]
[1779517768632,31.09,75378.92,0.0,-0.99999,0.0,0.00173]
[1779517772660,31.09,75376.38,0.0,-0.99999,0.0,0.0017]
[1779517774674,31.09,75374.81,0.0,-0.99999,0.0,0.00169]
[1779517776687,31.09,75376.96,0.0,-0.99999,0.0,0.00171]
[1779517777864,31.09,75376.96,0.0,-0.99999,0.0,0.00171]
[1779517777971,31.09,75376.96,0.0,-0.99999,0.0,0.00171]
[1779517777974,31.09,75376.96,0.0,-0.99999,0.0,0.00171]
[1779517778224,31.09,75376.96,0.0,-0.99999,0.0,0.00171]
[1779517778322,31.09,75376.96,0.0,-0.99999,0.0,0.00171]
[1779517786758,31.09,75376.96,0.0,-0.99999,0.0,0.00171]
[1779517787700,31.09,75376.96,0.0,-0.99999,0.0,0.00171]
[1779517787722,31.09,75376.96,0.0,-0.99999,0.0,0.00171]
[1779517787765,31.09,75377.02,0.0,-0.99999,0.0,0.00171]
[1779517793541,31.09,75376.43,0.0,-0.99999,0.0,0.0017]
[1779517793724,31.09,75376.43,0.0,-0.99999,0.0,0.0017]
[1779517794831,31.09,75373.4,0.0,-0.99999,0.0,0.00169]
[1779517795344,31.09,75373.4,0.0,-0.99999,0.0,0.00169]
[1779517795470,31.09,75373.4,0.0,-0.99999,0.0,0.00169]
[1779517795838,31.09,75373.52,0.0,-0.99999,0.0,0.00169]
[1779517800872,31.09,75373.9,0.0,-0.99999,0.0,0.00169]
[1779517806916,31.09,75373.7,0.0,-0.99999,0.0,0.00169]
[1779517809042,31.09,75373.76,0.0,-0.99999,0.0,0.00169]
[1779517809219,31.09,75373.76,0.0,-0.99999,0.0,0.00169]
[1779517814972,31.09,75373.67,0.0,-0.99999,0.0,0.00169]
[1779517819000,31.09,75376.05,0.0,-0.99999,0.0,0.0017]
[1779517820757,31.09,75376.05,0.0,-0.99999,0.0,0.0017]
[1779517820822,31.09,75379.49,0.0,-0.99999,0.0,0.00172]
[1779517820972,31.09,75379.49,0.0,-0.99999,0.0,0.00172]
[1779517821147,31.09,75379.49,0.0,-0.99999,0.0,0.00172]
[1779517821222,31.09,75379.49,0.0,-0.99999,0.0,0.00172]
[1779517821299,31.09,75381.27,0.0,-0.99999,0.0,0.00173]
[1779517826407,31.09,75380.77,0.0,-0.99999,0.0,0.00173]
[1779517826471,31.09,75380.77,0.0,-0.99999,0.0,0.00173]
[1779517826492,31.09,75380.99,0.0,-0.99999,0.0,0.00173]
[1779517826982,31.09,75380.99,0.0,-0.99999,0.0,0.00173]
[1779517827228,31.09,75380.99,0.0,-0.99999,0.0,0.00173]
[1779517834116,31.09,75380.0,0.0,-0.99999,0.0,0.00171]
[1779517835107,31.09,75380.0,0.0,-0.99999,0.0,0.00171]
[1779517835221,31.09,75380.0,0.0,-0.99999,0.0,0.00171]
[1779517835762,31.09,75380.0,0.0,-0.99999,0.0,0.00171]
[1779517835826,31.09,75380.96,0.0,-0.99999,0.0,0.00172]
[1779517835970,31.09,75380.96,0.0,-0.99999,0.0,0.00172]
[1779517838144,31.09,75382.3,0.0,-0.99999,0.0,0.00173]
[1779517843179,31.09,75382.22,0.0,-0.99999,0.0,0.00173]
[1779517846036,31.09,75381.59,0.0,-0.99999,0.0,0.00172]
[1779517846220,31.09,75381.59,0.0,-0.99999,0.0,0.00172]
[1779517846321,31.09,75376.62,0.0,-0.99999,0.0,0.00169]
[1779517846972,31.09,75376.62,0.0,-0.99999,0.0,0.00169]
[1779517847222,31.09,75376.62,0.0,-0.99999,0.0,0.00169]
[1779517847229,31.09,75374.92,0.0,-0.99999,0.0,0.00168]
[1779517851235,31.09,75374.56,0.0,-0.99999,0.0,0.00168]
[1779517856270,31.09,75374.32,0.0,-0.99999,0.0,0.00168]
[1779517858284,31.09,75376.04,0.0,-0.99999,0.0,0.00169]
[1779517859904,31.09,75376.04,0.0,-0.99999,0.0,0.00169]
[1779517859972,31.09,75376.47,0.0,-0.99999,0.0,0.00169]
[1779517860794,31.09,75376.47,0.0,-0.99999,0.0,0.00169]
[1779517860827,31.09,75375.95,0.0,-0.99999,0.0,0.00169]
[1779517860971,31.09,75375.95,0.0,-0.99999,0.0,0.00169]
[1779517866340,31.09,75375.96,0.0,-0.99999,0.0,0.00169]
[1779517868534,31.09,75375.96,0.0,-0.99999,0.0,0.00169]
[1779517868719,31.09,75375.96,0.0,-0.99999,0.0,0.00169]
[1779517868728,31.09,75377.01,0.0,-0.99999,0.0,0.0017]
[1779517869029,31.09,75377.01,0.0,-0.99999,0.0,0.0017]
[1779517869222,31.09,75377.01,0.0,-0.99999,0.0,0.0017]
[1779517870368,31.09,75373.77,0.0,-0.99999,0.0,0.00168]
[1779517876481,31.09,75373.77,0.0,-0.99999,0.0,0.00168]
[1779517876719,31.09,75373.77,0.0,-0.99999,0.0,0.00168]
[1779517876742,31.09,75373.81,0.0,-0.99999,0.0,0.00168]
[1779517876954,31.09,75373.81,0.0,-0.99999,0.0,0.00168]
[1779517876970,31.09,75373.81,0.0,-0.99999,0.0,0.00168]
[1779517878424,31.09,75375.96,0.0,-0.99999,0.0,0.00169]
[1779517879431,31.09,75377.07,0.0,-0.99999,0.0,0.0017]
[1779517881098,31.09,75377.9,0.0,-0.99999,0.0,0.0017]
[1779517881222,31.09,75377.9,0.0,-0.99999,0.0,0.0017]
[1779517881444,31.09,75382.46,0.0,-0.99999,0.0,0.00173]
[1779517886480,31.09,75384.06,0.0,-0.99999,0.0,0.00174]
[1779517886960,31.09,75384.06,0.0,-0.99999,0.0,0.00174]
[1779517886971,31.09,75384.06,0.0,-0.99999,0.0,0.00174]
[1779517887487,31.09,75386.3,0.0,-0.99999,0.0,0.00175]
[1779517888494,31.09,75387.5,0.0,-0.99999,0.0,0.00176]
[1779517889677,31.09,75387.5,0.0,-0.99999,0.0,0.00176]
[1779517889719,31.09,75387.5,0.0,-0.99999,0.0,0.00176]
[1779517889736,31.09,75387.57,0.0,-0.99999,0.0,0.00176]
[1779517890663,31.09,75387.57,0.0,-0.99999,0.0,0.00176]
[1779517890720,31.09,75387.57,0.0,-0.99999,0.0,0.00176]
[1779517890821,31.09,75388.65,0.0,-0.99999,0.0,0.00176]
[1779517896909,31.09,75388.76,0.0,-0.99999,0.0,0.00175]
[1779517896974,31.09,75389.56,0.0,-0.99999,0.0,0.00176]
[1779517902592,31.09,75389.59,0.0,-0.99999,0.0,0.00176]
[1779517907627,31.09,75390.21,0.0,-0.99999,0.0,0.00176]
[1779517908478,31.09,75390.21,0.0,-0.99999,0.0,0.00176]
[1779517908720,31.09,75390.21,0.0,-0.99999,0.0,0.00176]
[1779517908773,31.09,75395.91,0.0,-0.99999,0.0,0.0018]
[1779517909722,31.09,75395.91,0.0,-0.99999,0.0,0.0018]
[1779517909797,31.09,75397.37,0.0,-0.99999,0.0,0.00181]
[1779517915686,31.09,75396.04,0.0,-0.99999,0.0,0.0018]
[1779517915983,31.09,75396.04,0.0,-0.99999,0.0,0.0018]
[1779517916220,31.09,75396.04,0.0,-0.99999,0.0,0.0018]
[1779517921728,31.09,75396.75,0.0,-0.99999,0.0,0.0018]
[1779517927770,31.09,75396.35,0.0,-0.99999,0.0,0.0018]
[1779517932805,31.09,75396.79,0.0,-0.99999,0.0,0.0018]
[1779517935719,31.09,75397.36,0.0,-0.99999,0.0,0.00181]
[1779517939583,31.09,75397.67,0.0,-0.99999,0.0,0.00181]
[1779517939720,31.09,75397.67,0.0,-0.99999,0.0,0.00181]
[1779517939855,31.09,75397.45,0.0,-0.99999,0.0,0.00181]
[1779517944890,31.09,75397.69,0.0,-0.99999,0.0,0.00181]
[1779517949925,31.09,75397.55,0.0,-0.99999,0.0,0.00181]
[1779517952167,31.09,75397.49,0.0,-0.99999,0.0,0.00179]
[1779517952220,31.09,75397.49,0.0,-0.99999,0.0,0.00179]
[1779517952946,31.09,75403.46,0.0,-0.99999,0.0,0.00183]
[1779517954960,31.09,75403.96,0.0,-0.99999,0.0,0.00183]
[1779517959995,31.09,75404.86,0.0,-0.99999,0.0,0.00184]
[1779517961603,31.09,75405.09,0.0,-0.99999,0.0,0.00184]
[1779517961720,31.09,75405.09,0.0,-0.99999,0.0,0.00184]
[1779517961821,31.09,75405.09,0.0,-0.99999,0.0,0.00184]
[1779517967617,31.09,75405.08,0.0,-0.99999,0.0,0.00184]
[1779517967720,31.09,75405.08,0.0,-0.99999,0.0,0.00184]
[1779517973089,31.09,75405.06,0.0,-0.99999,0.0,0.00184]
[1779517980047,31.09,75404.81,0.0,-0.99999,0.0,0.00184]
[1779517980224,31.09,75404.81,0.0,-0.99999,0.0,0.00184]
[1779517982152,31.09,75396.78,0.0,-0.99999,0.0,0.00179]
[1779517983722,31.09,75396.78,0.0,-0.99999,0.0,0.00179]
[1779517983823,31.09,75394.91,0.0,-0.99999,0.0,0.00178]
[1779517985132,31.09,75394.54,0.0,-0.99999,0.0,0.00178]
[1779517985219,31.09,75394.54,0.0,-0.99999,0.0,0.00178]
[1779517985320,31.09,75394.54,0.0,-0.99999,0.0,0.00178]
[1779517991216,31.09,75391.66,0.0,-0.99999,0.0,0.00176]
[1779517992223,31.09,75389.27,0.0,-0.99999,0.0,0.00175]
[1779518000280,31.09,75388.59,0.0,-0.99999,0.0,0.00174]
[1779518005315,31.09,75388.36,0.0,-0.99999,0.0,0.00174]
[1779518010349,31.09,75388.3,0.0,-0.99999,0.0,0.00174]
[1779518012066,31.09,75389.52,0.0,-0.99999,0.0,0.00174]
[1779518015720,31.09,75389.73,0.0,-0.99999,0.0,0.00174]
[1779518016119,31.09,75391.01,0.0,-0.99999,0.0,0.00174]
[1779518016220,31.09,75391.01,0.0,-0.99999,0.0,0.00174]
[1779518016392,31.09,75390.89,0.0,-0.99999,0.0,0.00174]
[1779518021949,31.09,75390.49,0.0,-0.99999,0.0,0.00174]
[1779518021971,31.09,75390.49,0.0,-0.99999,0.0,0.00174]
[1779518025456,31.09,75395.79,0.0,-0.99999,0.0,0.00177]
[1779518026714,31.09,75395.79,0.0,-0.99999,0.0,0.00177]
[1779518026721,31.09,75395.79,0.0,-0.99999,0.0,0.00177]
[1779518026822,31.09,75395.79,0.0,-0.99999,0.0,0.00177]
[1779518026971,31.09,75395.79,0.0,-0.99999,0.0,0.00177]
[1779518027071,31.09,75395.52,0.0,-0.99999,0.0,0.00177]
[1779518032505,31.09,75395.86,0.0,-0.99999,0.0,0.00177]
[1779518037540,31.09,75393.94,0.0,-0.99999,0.0,0.00176]
[1779518043076,31.09,75393.17,0.0,-0.99999,0.0,0.00176]
[1779518043221,31.09,75393.17,0.0,-0.99999,0.0,0.00176]
[1779518052645,31.09,75393.62,0.0,-0.99999,0.0,0.00176]
[1779518054659,31.09,75388.99,0.0,-0.99999,0.0,0.00173]
[1779518055666,31.09,75386.97,0.0,-0.99999,0.0,0.00172]
[1779518056228,31.09,75386.97,0.0,-0.99999,0.0,0.00172]
[1779518056471,31.09,75386.97,0.0,-0.99999,0.0,0.00172]
[1779518056545,31.09,75386.97,0.0,-0.99999,0.0,0.00172]
[1779518056721,31.09,75386.97,0.0,-0.99999,0.0,0.00172]
[1779518056821,31.09,75386.26,0.0,-0.99999,0.0,0.00172]
[1779518057680,31.09,75384.2,0.0,-0.99999,0.0,0.0017]
[1779518059694,31.09,75378.91,0.0,-0.99999,0.0,0.00167]
[1779518061475,31.09,75377.48,0.0,-0.99999,0.0,0.00167]
[1779518061719,31.09,75377.48,0.0,-0.99999,0.0,0.00167]
[1779518067750,31.09,75378.7,0.0,-0.99999,0.0,0.00167]
[1779518074798,31.09,75378.63,0.0,-0.99999,0.0,0.00166]
[1779518079834,31.09,75378.7,0.0,-0.99999,0.0,0.00166]
[1779518080409,31.09,75378.7,0.0,-0.99999,0.0,0.00166]
[1779518080471,31.09,75378.7,0.0,-0.99999,0.0,0.00166]
[1779518080629,31.09,75378.7,0.0,-0.99999,0.0,0.00166]
[1779518080721,31.09,75378.7,0.0,-0.99999,0.0,0.00166]
[1779518080841,31.09,75377.79,0.0,-0.99999,0.0,0.00166]
[1779518084869,31.09,75380.15,0.0,-0.99999,0.0,0.00167]
[1779518087248,31.09,75380.99,0.0,-0.99999,0.0,0.00168]
[1779518087473,31.09,75380.99,0.0,-0.99999,0.0,0.00168]
[1779518092925,31.09,75380.85,0.0,-0.99999,0.0,0.00167]
[1779518098967,31.09,75380.91,0.0,-0.99999,0.0,0.00168]
[1779518102118,31.09,75380.91,0.0,-0.99999,0.0,0.00168]
[1779518102221,31.09,75380.95,0.0,-0.99999,0.0,0.00168]
[1779518102540,31.09,75380.95,0.0,-0.99999,0.0,0.00168]
[1779518102719,31.09,75380.95,0.0,-0.99999,0.0,0.00168]
[1779518102996,31.09,75380.97,0.0,-0.99999,0.0,0.00168]
[1779518112061,31.09,75380.72,0.0,-0.99999,0.0,0.00167]
[1779518113769,31.09,75382.61,0.0,-0.99999,0.0,0.00168]
[1779518113971,31.09,75382.61,0.0,-0.99999,0.0,0.00168]
[1779518120116,31.09,75386.63,0.0,-0.99999,0.0,0.00171]
[1779518121070,31.09,75386.63,0.0,-0.99999,0.0,0.00171]
[1779518121124,31.09,75389.07,0.0,-0.99999,0.0,0.00172]
[1779518121220,31.09,75389.07,0.0,-0.99999,0.0,0.00172]
[1779518121350,31.09,75389.07,0.0,-0.99999,0.0,0.00172]
[1779518121474,31.09,75389.07,0.0,-0.99999,0.0,0.00172]
[1779518122131,31.09,75388.79,0.0,-0.99999,0.0,0.00172]
[1779518128173,31.09,75389.0,0.0,-0.99999,0.0,0.00172]
[1779518136229,31.09,75388.55,0.0,-0.99999,0.0,0.00171]
[1779518138190,31.09,75388.55,0.0,-0.99999,0.0,0.00171]
[1779518138228,31.09,75388.55,0.0,-0.99999,0.0,0.00171]
[1779518145393,31.09,75388.29,0.0,-0.99999,0.0,0.00171]
[1779518145475,31.09,75388.29,0.0,-0.99999,0.0,0.00171]
[1779518145718,31.09,75388.29,0.0,-0.99999,0.0,0.00171]
[1779518145970,31.09,75388.29,0.0,-0.99999,0.0,0.00171]
[1779518146071,31.09,75387.92,0.0,-0.99999,0.0,0.0017]
[1779518151334,31.09,75388.31,0.0,-0.99999,0.0,0.00171]
[1779518155378,31.09,75387.66,0.0,-0.99999,0.0,0.0017]
[1779518155472,31.09,75387.66,0.0,-0.99999,0.0,0.0017]
[1779518161405,31.09,75387.16,0.0,-0.99999,0.0,0.0017]
[1779518167448,31.09,75387.41,0.0,-0.99999,0.0,0.0017]
[1779518170288,31.09,75386.28,0.0,-0.99999,0.0,0.0017]
[1779518170474,31.09,75386.28,0.0,-0.99999,0.0,0.0017]
[1779518170718,31.09,75386.28,0.0,-0.99999,0.0,0.0017]
[1779518170972,31.09,75386.28,0.0,-0.99999,0.0,0.0017]
[1779518171073,31.09,75388.34,0.0,-0.99999,0.0,0.00171]
[1779518177519,31.09,75388.86,0.0,-0.99999,0.0,0.00171]
[1779518182554,31.09,75388.59,0.0,-0.99999,0.0,0.00171]
[1779518186177,31.09,75388.52,0.0,-0.99999,0.0,0.00171]
[1779518186223,31.09,75388.52,0.0,-0.99999,0.0,0.00171]
[1779518192624,31.09,75389.47,0.0,-0.99999,0.0,0.0017]
[1779518197658,31.09,75390.56,0.0,-0.99999,0.0,0.00171]
[1779518198271,31.09,75390.56,0.0,-0.99999,0.0,0.00171]
[1779518198472,31.09,75390.56,0.0,-0.99999,0.0,0.00171]
[1779518198556,31.09,75390.56,0.0,-0.99999,0.0,0.00171]
[1779518198725,31.09,75390.56,0.0,-0.99999,0.0,0.00171]
[1779518198825,31.09,75390.57,0.0,-0.99999,0.0,0.00171]
[1779518209743,31.09,75390.52,0.0,-0.99999,0.0,0.00171]
[1779518212522,31.09,75390.41,0.0,-0.99999,0.0,0.00171]
[1779518212720,31.09,75390.41,0.0,-0.99999,0.0,0.00171]
[1779518217799,31.09,75389.8,0.0,-0.99999,0.0,0.0017]
[1779518220305,31.09,75388.79,0.0,-0.99999,0.0,0.0017]
[1779518220474,31.09,75388.79,0.0,-0.99999,0.0,0.0017]
[1779518220639,31.09,75388.79,0.0,-0.99999,0.0,0.0017]
[1779518220723,31.09,75388.79,0.0,-0.99999,0.0,0.0017]
[1779518220820,31.09,75388.72,0.0,-0.99999,0.0,0.0017]
[1779518223841,31.09,75382.81,0.0,-0.99999,0.0,0.00166]
[1779518224424,31.09,75382.81,0.0,-0.99999,0.0,0.00166]
[1779518224471,31.09,75382.81,0.0,-0.99999,0.0,0.00166]
[1779518230184,31.09,75382.22,0.0,-0.99999,0.0,0.00166]
[1779518230223,31.09,75382.22,0.0,-0.99999,0.0,0.00166]
[1779518230454,31.09,75382.99,0.0,-0.99999,0.0,0.00167]
[1779518230474,31.09,75382.99,0.0,-0.99999,0.0,0.00167]
[1779518230890,31.09,75382.21,0.0,-0.99999,0.0,0.00166]
[1779518231897,31.09,75379.71,0.0,-0.99999,0.0,0.00165]
[1779518232904,31.09,75377.2,0.0,-0.99999,0.0,0.00163]
[1779518235925,31.09,75374.49,0.0,-0.99999,0.0,0.00162]
[1779518237160,31.09,75374.49,0.0,-0.99999,0.0,0.00162]
[1779518237222,31.09,75374.49,0.0,-0.99999,0.0,0.00162]
[1779518240969,31.09,75371.39,0.0,-0.99999,0.0,0.0016]
[1779518241974,31.09,75362.04,0.0,-0.99999,0.0,0.00155]
[1779518242981,31.09,75359.78,0.0,-0.99999,0.0,0.00154]
[1779518243988,31.09,75356.24,0.0,-0.99999,0.0,0.00152]
[1779518246002,31.09,75352.68,0.0,-0.99999,0.0,0.0015]
[1779518247009,31.09,75346.34,0.0,-0.99999,0.0,0.00147]
[1779518249680,31.09,75344.88,0.0,-0.99999,0.0,0.00146]
[1779518249723,31.09,75344.88,0.0,-0.99999,0.0,0.00146]
[1779518252050,31.09,75338.53,0.0,-0.99999,0.0,0.00142]
[1779518254148,31.09,75337.4,0.0,-0.99999,0.0,0.00142]
[1779518254220,31.09,75337.4,0.0,-0.99999,0.0,0.00142]
[1779518254423,31.09,75337.79,0.0,-0.99999,0.0,0.00142]
[1779518254474,31.09,75337.79,0.0,-0.99999,0.0,0.00142]
[1779518255071,31.09,75336.88,0.0,-0.99999,0.0,0.00141]
[1779518261113,31.09,75336.96,0.0,-0.99999,0.0,0.00141]
[1779518262120,31.09,75339.14,0.0,-0.99999,0.0,0.00142]
[1779518267231,31.09,75339.8,0.0,-0.99999,0.0,0.00143]
[1779518267473,31.09,75340.52,0.0,-0.99999,0.0,0.00143]
[1779518273197,31.09,75339.6,0.0,-0.99999,0.0,0.00143]
[1779518274938,31.09,75340.74,0.0,-0.99999,0.0,0.00143]
[1779518274978,31.09,75340.74,0.0,-0.99999,0.0,0.00143]
[1779518275525,31.09,75340.29,0.0,-0.99999,0.0,0.00143]
[1779518275722,31.09,75340.29,0.0,-0.99999,0.0,0.00143]
[1779518276218,31.09,75340.61,0.0,-0.99999,0.0,0.00143]
[1779518281253,31.09,75340.79,0.0,-0.99999,0.0,0.00143]
[1779518283268,31.09,75342.84,0.0,-0.99999,0.0,0.00144]
[1779518283800,31.09,75342.84,0.0,-0.99999,0.0,0.00144]
[1779518283973,31.09,75342.84,0.0,-0.99999,0.0,0.00144]
[1779518289309,31.09,75345.33,0.0,-0.99999,0.0,0.00145]
[1779518290006,31.09,75345.33,0.0,-0.99999,0.0,0.00145]
[1779518290221,31.09,75345.33,0.0,-0.99999,0.0,0.00145]
[1779518290727,31.09,75346.13,0.0,-0.99999,0.0,0.00146]
[1779518290972,31.09,75346.13,0.0,-0.99999,0.0,0.00146]
[1779518291323,31.09,75346.12,0.0,-0.99999,0.0,0.00146]
[1779518295249,31.09,75346.24,0.0,-0.99999,0.0,0.00146]
[1779518295472,31.09,75347.47,0.0,-0.99999,0.0,0.00147]
[1779518298372,31.09,75349.57,0.0,-0.99999,0.0,0.00148]
[1779518303406,31.09,75349.17,0.0,-0.99999,0.0,0.00147]
[1779518310458,31.09,75348.35,0.0,-0.99999,0.0,0.00147]
[1779518311465,31.09,75349.3,0.0,-0.99999,0.0,0.00147]
[1779518316732,31.09,75349.07,0.0,-0.99999,0.0,0.00146]
[1779518316974,31.09,75349.07,0.0,-0.99999,0.0,0.00146]
[1779518317341,31.09,75349.07,0.0,-0.99999,0.0,0.00146]
[1779518317472,31.09,75349.07,0.0,-0.99999,0.0,0.00146]
[1779518317507,31.09,75349.32,0.0,-0.99999,0.0,0.00147]
[1779518326571,31.09,75350.13,0.0,-0.99999,0.0,0.00147]
[1779518332282,31.09,75350.17,0.0,-0.99999,0.0,0.00147]
[1779518332475,31.09,75350.2,0.0,-0.99999,0.0,0.00147]
[1779518337648,31.09,75350.21,0.0,-0.99999,0.0,0.00147]
[1779518341910,31.09,75350.17,0.0,-0.99999,0.0,0.00147]
[1779518341970,31.09,75350.17,0.0,-0.99999,0.0,0.00147]
[1779518342989,31.09,75350.45,0.0,-0.99999,0.0,0.00147]
[1779518343226,31.09,75350.45,0.0,-0.99999,0.0,0.00147]
[1779518343248,31.09,75349.79,0.0,-0.99999,0.0,0.00147]
[1779518349732,31.09,75351.1,0.0,-0.99999,0.0,0.00147]
[1779518351897,31.09,75351.48,0.0,-0.99999,0.0,0.00148]
[1779518351969,31.09,75351.48,0.0,-0.99999,0.0,0.00148]
[1779518356134,31.09,75350.91,0.0,-0.99999,0.0,0.00147]
[1779518356220,31.09,75350.91,0.0,-0.99999,0.0,0.00147]
[1779518356235,31.09,75357.73,0.0,-0.99999,0.0,0.00151]
[1779518356641,31.09,75357.73,0.0,-0.99999,0.0,0.00151]
[1779518356724,31.09,75357.73,0.0,-0.99999,0.0,0.00151]
[1779518356802,31.09,75357.78,0.0,-0.99999,0.0,0.00151]
[1779518361818,31.09,75359.36,0.0,-0.99999,0.0,0.00152]
[1779518363832,31.09,75368.32,0.0,-0.99999,0.0,0.00156]
[1779518364673,31.09,75368.32,0.0,-0.99999,0.0,0.00156]
[1779518364721,31.09,75368.32,0.0,-0.99999,0.0,0.00156]
[1779518364839,31.09,75369.96,0.0,-0.99999,0.0,0.00157]
[1779518369874,31.09,75370.3,0.0,-0.99999,0.0,0.00157]
[1779518374909,31.09,75370.27,0.0,-0.99999,0.0,0.00156]
[1779518379956,31.09,75369.39,0.0,-0.99999,0.0,0.00156]
[1779518379969,31.09,75369.39,0.0,-0.99999,0.0,0.00156]
[1779518380153,31.09,75369.39,0.0,-0.99999,0.0,0.00156]
[1779518380224,31.09,75369.39,0.0,-0.99999,0.0,0.00156]
[1779518380300,31.09,75368.02,0.0,-0.99999,0.0,0.00155]
[1779518385987,31.09,75366.24,0.0,-0.99999,0.0,0.00154]
[1779518386955,31.09,75366.24,0.0,-0.99999,0.0,0.00154]
[1779518386970,31.09,75366.24,0.0,-0.99999,0.0,0.00154]
[1779518387023,31.09,75356.65,0.0,-0.99999,0.0,0.00149]
[1779518388000,31.09,75355.67,0.0,-0.99999,0.0,0.00149]
[1779518393035,31.09,75356.06,0.0,-0.99999,0.0,0.00149]
[1779518399076,31.09,75356.38,0.0,-0.99999,0.0,0.00149]
[1779518406770,31.09,75356.42,0.0,-0.99999,0.0,0.00149]
[1779518406981,31.09,75356.42,0.0,-0.99999,0.0,0.00149]
[1779518408030,31.09,75356.28,0.0,-0.99999,0.0,0.00149]
[1779518408220,31.09,75356.28,0.0,-0.99999,0.0,0.00149]
[1779518408221,31.09,75356.5,0.0,-0.99999,0.0,0.00149]
[1779518416204,31.09,75353.81,0.0,-0.99999,0.0,0.00148]
[1779518417138,31.09,75353.81,0.0,-0.99999,0.0,0.00148]
[1779518417220,31.09,75353.81,0.0,-0.99999,0.0,0.00148]
[1779518421867,31.09,75353.84,0.0,-0.99999,0.0,0.00148]
[1779518421973,31.09,75353.84,0.0,-0.99999,0.0,0.00148]
[1779518422246,31.09,75354.73,0.0,-0.99999,0.0,0.00148]
[1779518424260,31.09,75358.21,0.0,-0.99999,0.0,0.0015]
[1779518425792,31.09,75358.15,0.0,-0.99999,0.0,0.0015]
[1779518425969,31.09,75358.15,0.0,-0.99999,0.0,0.0015]
[1779518433323,31.09,75360.03,0.0,-0.99999,0.0,0.0015]
[1779518439365,31.09,75359.97,0.0,-0.99999,0.0,0.0015]
[1779518444400,31.09,75359.97,0.0,-0.99999,0.0,0.0015]
[1779518446642,31.09,75360.49,0.0,-0.99999,0.0,0.0015]
[1779518446718,31.09,75360.49,0.0,-0.99999,0.0,0.0015]
[1779518449186,31.09,75362.13,0.0,-0.99999,0.0,0.00151]
[1779518449222,31.09,75362.13,0.0,-0.99999,0.0,0.00151]
[1779518449437,31.09,75364.34,0.0,-0.99999,0.0,0.00152]
[1779518454472,31.09,75365.36,0.0,-0.99999,0.0,0.00153]
[1779518460514,31.09,75365.78,0.0,-0.99999,0.0,0.00153]
[1779518463563,31.09,75365.35,0.0,-0.99999,0.0,0.00153]
[1779518463720,31.09,75365.35,0.0,-0.99999,0.0,0.00153]
[1779518467661,31.09,75364.81,0.0,-0.99999,0.0,0.00153]
[1779518467720,31.09,75364.81,0.0,-0.99999,0.0,0.00153]
[1779518467762,31.09,75363.43,0.0,-0.99999,0.0,0.00152]
[1779518471531,31.09,75363.17,0.0,-0.99999,0.0,0.00152]
[1779518471722,31.09,75363.17,0.0,-0.99999,0.0,0.00152]
[1779518476577,31.09,75364.09,0.0,-0.99999,0.0,0.00152]
[1779518476719,31.09,75364.09,0.0,-0.99999,0.0,0.00152]
[1779518477656,31.09,75363.66,0.0,-0.99999,0.0,0.00152]
[1779518477721,31.09,75363.66,0.0,-0.99999,0.0,0.00152]
[1779518477758,31.09,75363.71,0.0,-0.99999,0.0,0.00152]
[1779518483547,31.09,75363.77,0.0,-0.99999,0.0,0.00152]
[1779518483721,31.09,75363.77,0.0,-0.99999,0.0,0.00152]
[1779518494753,31.09,75364.22,0.0,-0.99999,0.0,0.00151]
[1779518499788,31.09,75364.48,0.0,-0.99999,0.0,0.00151]
[1779518503719,31.09,75364.09,0.0,-0.99999,0.0,0.00151]
[1779518504656,31.09,75364.09,0.0,-0.99999,0.0,0.00151]
[1779518504720,31.09,75364.09,0.0,-0.99999,0.0,0.00151]
[1779518504820,31.09,75364.09,0.0,-0.99999,0.0,0.00151]
[1779518511872,31.09,75364.05,0.0,-0.99999,0.0,0.00151]
[1779518516907,31.09,75363.48,0.0,-0.99999,0.0,0.00151]
[1779518520163,31.09,75363.64,0.0,-0.99999,0.0,0.00151]
[1779518520222,31.09,75363.64,0.0,-0.99999,0.0,0.00151]
[1779518525270,31.09,75365.28,0.0,-0.99999,0.0,0.00152]
[1779518525470,31.09,75365.28,0.0,-0.99999,0.0,0.00152]
[1779518525499,31.09,75365.32,0.0,-0.99999,0.0,0.00152]
[1779518527173,31.09,75364.95,0.0,-0.99999,0.0,0.00152]
[1779518527225,31.09,75364.95,0.0,-0.99999,0.0,0.00152]
[1779518533024,31.09,75366.92,0.0,-0.99999,0.0,0.00153]
[1779518538520,31.09,75365.93,0.0,-0.99999,0.0,0.00152]
[1779518538725,31.09,75366.15,0.0,-0.99999,0.0,0.00152]
[1779518539558,31.09,75366.15,0.0,-0.99999,0.0,0.00152]
[1779518539576,31.09,75366.11,0.0,-0.99999,0.0,0.00152]
[1779518539720,31.09,75366.11,0.0,-0.99999,0.0,0.00152]
[1779518545107,31.09,75365.99,0.0,-0.99999,0.0,0.00152]
[1779518546233,31.09,75365.99,0.0,-0.99999,0.0,0.00152]
[1779518546471,31.09,75365.99,0.0,-0.99999,0.0,0.00152]
[1779518546549,31.09,75365.99,0.0,-0.99999,0.0,0.00152]
[1779518547193,31.09,75365.99,0.0,-0.99999,0.0,0.00152]
[1779518547242,31.09,75365.99,0.0,-0.99999,0.0,0.00152]
[1779518551149,31.09,75367.13,0.0,-0.99999,0.0,0.00152]
[1779518552125,31.09,75367.13,0.0,-0.99999,0.0,0.00152]
[1779518552223,31.09,75367.13,0.0,-0.99999,0.0,0.00152]
[1779518552226,31.09,75370.26,0.0,-0.99999,0.0,0.00153]
[1779518553394,31.09,75370.26,0.0,-0.99999,0.0,0.00153]
[1779518553478,31.09,75370.26,0.0,-0.99999,0.0,0.00153]
[1779518559253,31.09,75371.14,0.0,-0.99999,0.0,0.00154]
[1779518559469,31.09,75371.14,0.0,-0.99999,0.0,0.00154]
[1779518559494,31.09,75371.27,0.0,-0.99999,0.0,0.00154]
[1779518561109,31.09,75370.54,0.0,-0.99999,0.0,0.00154]
[1779518561224,31.09,75370.54,0.0,-0.99999,0.0,0.00154]
[1779518567264,31.09,75371.19,0.0,-0.99999,0.0,0.00154]
[1779518570176,31.09,75369.76,0.0,-0.99999,0.0,0.00153]
[1779518570222,31.09,75369.76,0.0,-0.99999,0.0,0.00153]
[1779518570278,31.09,75369.76,0.0,-0.99999,0.0,0.00153]
[1779518571160,31.09,75369.76,0.0,-0.99999,0.0,0.00153]
[1779518571222,31.09,75369.76,0.0,-0.99999,0.0,0.00153]
[1779518576328,31.09,75371.77,0.0,-0.99999,0.0,0.00154]
[1779518577140,31.09,75371.77,0.0,-0.99999,0.0,0.00154]
[1779518577229,31.09,75371.77,0.0,-0.99999,0.0,0.00154]
[1779518577335,31.09,75371.69,0.0,-0.99999,0.0,0.00154]
[1779518578438,31.09,75371.69,0.0,-0.99999,0.0,0.00154]
[1779518578477,31.09,75371.69,0.0,-0.99999,0.0,0.00154]
[1779518584385,31.09,75371.28,0.0,-0.99999,0.0,0.00154]
[1779518589420,31.09,75371.37,0.0,-0.99999,0.0,0.00154]
[1779518594455,31.09,75371.73,0.0,-0.99999,0.0,0.00154]
[1779518599490,31.09,75371.84,0.0,-0.99999,0.0,0.00154]
[1779518603401,31.09,75370.18,0.0,-0.99999,0.0,0.00153]
[1779518603490,31.09,75370.18,0.0,-0.99999,0.0,0.00153]
[1779518603518,31.09,75370.26,0.0,-0.99999,0.0,0.00153]
[1779518604447,31.09,75370.26,0.0,-0.99999,0.0,0.00153]
[1779518604472,31.09,75370.26,0.0,-0.99999,0.0,0.00153]
[1779518609560,31.09,75370.16,0.0,-0.99999,0.0,0.00153]
[1779518614596,31.09,75367.29,0.0,-0.99999,0.0,0.00151]
[1779518615113,31.09,75367.29,0.0,-0.99999,0.0,0.00151]
[1779518615219,31.09,75367.29,0.0,-0.99999,0.0,0.00151]
[1779518615603,31.09,75367.33,0.0,-0.99999,0.0,0.00151]
[1779518616053,31.09,75367.33,0.0,-0.99999,0.0,0.00151]
[1779518616223,31.09,75367.33,0.0,-0.99999,0.0,0.00151]
[1779518621596,31.09,75366.43,0.0,-0.99999,0.0,0.0015]
[1779518621645,31.09,75366.42,0.0,-0.99999,0.0,0.0015]
[1779518621721,31.09,75366.42,0.0,-0.99999,0.0,0.0015]
[1779518622177,31.09,75366.42,0.0,-0.99999,0.0,0.0015]
[1779518622225,31.09,75366.42,0.0,-0.99999,0.0,0.0015]
[1779518622652,31.09,75366.71,0.0,-0.99999,0.0,0.00151]
[1779518627687,31.09,75367.08,0.0,-0.99999,0.0,0.00151]
[1779518633729,31.09,75367.07,0.0,-0.99999,0.0,0.00151]
[1779518635480,31.09,75367.07,0.0,-0.99999,0.0,0.00151]
[1779518635570,31.09,75366.99,0.0,-0.99999,0.0,0.00151]
[1779518635720,31.09,75366.99,0.0,-0.99999,0.0,0.00151]
[1779518636727,31.09,75366.99,0.0,-0.99999,0.0,0.00151]
[1779518636983,31.09,75366.99,0.0,-0.99999,0.0,0.00151]
[1779518637082,31.09,75366.99,0.0,-0.99999,0.0,0.00151]
[1779518642792,31.09,75367.29,0.0,-0.99999,0.0,0.00151]
[1779518647828,31.09,75367.15,0.0,-0.99999,0.0,0.00151]
[1779518651031,31.09,75367.57,0.0,-0.99999,0.0,0.00151]
[1779518651223,31.09,75367.57,0.0,-0.99999,0.0,0.00151]
[1779518651321,31.09,75367.57,0.0,-0.99999,0.0,0.00151]
[1779518651971,31.09,75367.57,0.0,-0.99999,0.0,0.00151]
[1779518652222,31.09,75367.57,0.0,-0.99999,0.0,0.00151]
[1779518659832,31.09,75366.66,0.0,-0.99999,0.0,0.00151]
[1779518667968,31.09,75366.42,0.0,-0.99999,0.0,0.0015]
[1779518673003,31.09,75366.96,0.0,-0.99999,0.0,0.0015]
[1779518678038,31.09,75367.02,0.0,-0.99999,0.0,0.0015]
[1779518683073,31.09,75368.94,0.0,-0.99999,0.0,0.00151]
[1779518683841,31.09,75368.94,0.0,-0.99999,0.0,0.00151]
[1779518683970,31.09,75368.94,0.0,-0.99999,0.0,0.00151]
[1779518684080,31.09,75369.39,0.0,-0.99999,0.0,0.00151]
[1779518685123,31.09,75369.39,0.0,-0.99999,0.0,0.00151]
[1779518685223,31.09,75369.39,0.0,-0.99999,0.0,0.00151]
[1779518692136,31.09,75369.03,0.0,-0.99999,0.0,0.00151]
[1779518694150,31.09,75367.42,0.0,-0.99999,0.0,0.0015]
[1779518696058,31.09,75365.98,0.0,-0.99999,0.0,0.00149]
[1779518696222,31.09,75365.98,0.0,-0.99999,0.0,0.00149]
[1779518696322,31.09,75366.11,0.0,-0.99999,0.0,0.00149]
[1779518697076,31.09,75366.11,0.0,-0.99999,0.0,0.00149]
[1779518697229,31.09,75366.11,0.0,-0.99999,0.0,0.00149]
[1779518703218,31.09,75367.06,0.0,-0.99999,0.0,0.0015]
[1779518703470,31.09,75367.06,0.0,-0.99999,0.0,0.0015]
[1779518703549,31.09,75366.85,0.0,-0.99999,0.0,0.0015]
[1779518704285,31.09,75366.85,0.0,-0.99999,0.0,0.0015]
[1779518704474,31.09,75366.85,0.0,-0.99999,0.0,0.0015]
[1779518706235,31.09,75368.86,0.0,-0.99999,0.0,0.00151]
[1779518707241,31.09,75370.46,0.0,-0.99999,0.0,0.00152]
[1779518709095,31.09,75370.36,0.0,-0.99999,0.0,0.00152]
[1779518709220,31.09,75370.36,0.0,-0.99999,0.0,0.00152]
[1779518709706,31.09,75370.36,0.0,-0.99999,0.0,0.00152]
[1779518709721,31.09,75370.36,0.0,-0.99999,0.0,0.00152]
[1779518709755,31.09,75369.58,0.0,-0.99999,0.0,0.00151]
[1779518714976,31.09,75369.7,0.0,-0.99999,0.0,0.00151]
[1779518715220,31.09,75369.7,0.0,-0.99999,0.0,0.00151]
[1779518715297,31.09,75369.65,0.0,-0.99999,0.0,0.00151]
[1779518715825,31.09,75369.65,0.0,-0.99999,0.0,0.00151]
[1779518715974,31.09,75369.65,0.0,-0.99999,0.0,0.00151]
[1779518720335,31.09,75371.63,0.0,-0.99999,0.0,0.00152]
[1779518725370,31.09,75371.0,0.0,-0.99999,0.0,0.00152]
[1779518729674,31.09,75370.49,0.0,-0.99999,0.0,0.00152]
[1779518729725,31.09,75370.49,0.0,-0.99999,0.0,0.00152]
[1779518729693,31.09,75370.51,0.0,-0.99999,0.0,0.00152]
[1779518730405,31.09,75370.53,0.0,-0.99999,0.0,0.00152]
[1779518731038,31.09,75370.53,0.0,-0.99999,0.0,0.00152]
[1779518731220,31.09,75370.53,0.0,-0.99999,0.0,0.00152]
[1779518742539,31.09,75370.47,0.0,-0.99999,0.0,0.00151]
[1779518746767,31.09,75370.32,0.0,-0.99999,0.0,0.00151]
[1779518746568,31.09,75357.03,0.0,-0.99999,0.0,0.00144]
[1779518746970,31.09,75357.03,0.0,-0.99999,0.0,0.00144]
[1779518747575,31.09,75356.23,0.0,-0.99999,0.0,0.00143]
[1779518748499,31.09,75356.23,0.0,-0.99999,0.0,0.00143]
[1779518748723,31.09,75356.23,0.0,-0.99999,0.0,0.00143]
[1779518754077,31.09,75355.83,0.0,-0.99999,0.0,0.00143]
[1779518754220,31.09,75355.83,0.0,-0.99999,0.0,0.00143]
[1779518754624,31.09,75355.55,0.0,-0.99999,0.0,0.00143]
[1779518755214,31.09,75355.55,0.0,-0.99999,0.0,0.00143]
[1779518755226,31.09,75355.55,0.0,-0.99999,0.0,0.00143]
[1779518755631,31.09,75354.27,0.0,-0.99999,0.0,0.00142]
[1779518760666,31.09,75353.65,0.0,-0.99999,0.0,0.00142]
[1779518762680,31.09,75354.98,0.0,-0.99999,0.0,0.00143]
[1779518763532,31.09,75354.98,0.0,-0.99999,0.0,0.00143]
[1779518763720,31.09,75354.98,0.0,-0.99999,0.0,0.00143]
[1779518763821,31.09,75354.47,0.0,-0.99999,0.0,0.00143]
[1779518765614,31.09,75353.85,0.0,-0.99999,0.0,0.00142]
[1779518765724,31.09,75353.85,0.0,-0.99999,0.0,0.00142]
[1779518767715,31.09,75350.42,0.0,-0.99999,0.0,0.00141]
[1779518768723,31.09,75347.59,0.0,-0.99999,0.0,0.00139]
[1779518769990,31.09,75347.58,0.0,-0.99999,0.0,0.00139]
[1779518770224,31.09,75347.58,0.0,-0.99999,0.0,0.00139]
[1779518770780,31.09,75347.58,0.0,-0.99999,0.0,0.00139]
[1779518770970,31.09,75347.41,0.0,-0.99999,0.0,0.00139]
[1779518770881,31.09,75347.41,0.0,-0.99999,0.0,0.00139]
[1779518772751,31.09,75347.38,0.0,-0.99999,0.0,0.00139]
[1779518777786,31.09,75346.18,0.0,-0.99999,0.0,0.00139]
[1779518778793,31.09,75343.02,0.0,-0.99999,0.0,0.00137]
[1779518779800,31.09,75340.96,0.0,-0.99999,0.0,0.00136]
[1779518780078,31.09,75340.96,0.0,-0.99999,0.0,0.00136]
[1779518780223,31.09,75340.96,0.0,-0.99999,0.0,0.00136]
[1779518785842,31.09,75338.8,0.0,-0.99999,0.0,0.00135]
[1779518790877,31.09,75337.27,0.0,-0.99999,0.0,0.00134]
[1779518792575,31.09,75337.27,0.0,-0.99999,0.0,0.00134]
[1779518792719,31.09,75337.27,0.0,-0.99999,0.0,0.00134]
[1779518792776,31.09,75337.31,0.0,-0.99999,0.0,0.00133]
[1779518795083,31.09,75337.27,0.0,-0.99999,0.0,0.00133]
[1779518795221,31.09,75337.27,0.0,-0.99999,0.0,0.00133]
[1779518796918,31.09,75335.79,0.0,-0.99999,0.0,0.00133]
[1779518800947,31.09,75330.44,0.0,-0.99999,0.0,0.0013]
[1779518802211,31.09,75330.44,0.0,-0.99999,0.0,0.0013]
[1779518802222,31.09,75330.44,0.0,-0.99999,0.0,0.0013]
[1779518807720,31.09,75330.84,0.0,-0.99999,0.0,0.0013]
[1779518807821,31.09,75330.88,0.0,-0.99999,0.0,0.00131]
[1779518811018,31.09,75328.5,0.0,-0.99999,0.0,0.00129]
[1779518812528,31.09,75328.5,0.0,-0.99999,0.0,0.00129]
[1779518812722,31.09,75328.5,0.0,-0.99999,0.0,0.00129]
[1779518815046,31.09,75324.68,0.0,-0.99999,0.0,0.00128]
[1779518816825,31.09,75324.68,0.0,-0.99999,0.0,0.00128]
[1779518816975,31.09,75324.44,0.0,-0.99999,0.0,0.00128]
[1779518817150,31.09,75324.44,0.0,-0.99999,0.0,0.00128]
[1779518817235,31.09,75324.44,0.0,-0.99999,0.0,0.00128]
[1779518817336,31.09,75324.16,0.0,-0.99999,0.0,0.00127]
[1779518824109,31.09,75323.45,0.0,-0.99999,0.0,0.00127]
[1779518824897,31.09,75323.45,0.0,-0.99999,0.0,0.00127]
[1779518824974,31.09,75323.45,0.0,-0.99999,0.0,0.00127]
[1779518832165,31.09,75322.63,0.0,-0.99999,0.0,0.00127]
[1779518832936,31.09,75322.63,0.0,-0.99999,0.0,0.00127]
[1779518832975,31.09,75322.63,0.0,-0.99999,0.0,0.00127]
[1779518833556,31.09,75322.63,0.0,-0.99999,0.0,0.00127]
[1779518833726,31.09,75322.63,0.0,-0.99999,0.0,0.00127]
[1779518833821,31.09,75323.04,0.0,-0.99999,0.0,0.00127]
[1779518841228,31.09,75322.4,0.0,-0.99999,0.0,0.00127]
[1779518843561,31.09,75321.29,0.0,-0.99999,0.0,0.00126]
[1779518843728,31.09,75321.29,0.0,-0.99999,0.0,0.00126]
[1779518845256,31.09,75318.54,0.0,-0.99999,0.0,0.00125]
[1779518851299,31.09,75317.56,0.0,-0.99999,0.0,0.00124]
[1779518852999,31.09,75317.54,0.0,-0.99999,0.0,0.00124]
[1779518853222,31.09,75317.54,0.0,-0.99999,0.0,0.00124]
[1779518854273,31.09,75317.4,0.0,-0.99999,0.0,0.00124]
[1779518854469,31.09,75317.4,0.0,-0.99999,0.0,0.00124]
[1779518854570,31.09,75317.35,0.0,-0.99999,0.0,0.00124]
[1779518860362,31.09,75315.95,0.0,-0.99999,0.0,0.00123]
[1779518865397,31.09,75315.96,0.0,-0.99999,0.0,0.00123]
[1779518870432,31.09,75316.36,0.0,-0.99999,0.0,0.00123]
[1779518871439,31.09,75320.46,0.0,-0.99999,0.0,0.00125]
[1779518872760,31.09,75320.46,0.0,-0.99999,0.0,0.00125]
[1779518872975,31.09,75320.14,0.0,-0.99999,0.0,0.00125]
[1779518878488,31.09,75320.23,0.0,-0.99999,0.0,0.00125]
[1779518881893,31.09,75319.17,0.0,-0.99999,0.0,0.00124]
[1779518881509,31.09,75316.31,0.0,-0.99999,0.0,0.00123]
[1779518881973,31.09,75316.31,0.0,-0.99999,0.0,0.00123]
[1779518883606,31.09,75316.25,0.0,-0.99999,0.0,0.00123]
[1779518883724,31.09,75316.25,0.0,-0.99999,0.0,0.00123]
[1779518883823,31.09,75315.71,0.0,-0.99999,0.0,0.00123]
[1779518888633,31.09,75314.01,0.0,-0.99999,0.0,0.00122]
[1779518888720,31.09,75314.01,0.0,-0.99999,0.0,0.00122]
[1779518895607,31.09,75312.43,0.0,-0.99999,0.0,0.00122]
[1779518897230,31.09,75312.36,0.0,-0.99999,0.0,0.00122]
[1779518897471,31.09,75312.36,0.0,-0.99999,0.0,0.00122]
[1779518898654,31.09,75312.34,0.0,-0.99999,0.0,0.00122]
[1779518898723,31.09,75312.34,0.0,-0.99999,0.0,0.00122]
[1779518898754,31.09,75312.34,0.0,-0.99999,0.0,0.00122]
[1779518904670,31.09,75312.58,0.0,-0.99999,0.0,0.00122]
[1779518910711,31.09,75312.54,0.0,-0.99999,0.0,0.00122]
[1779518913686,31.09,75312.03,0.0,-0.99999,0.0,0.00121]
[1779518913723,31.09,75312.03,0.0,-0.99999,0.0,0.00121]
[1779518918768,31.09,75311.45,0.0,-0.99999,0.0,0.0012]
[1779518924810,31.09,75310.76,0.0,-0.99999,0.0,0.0012]
[1779518929845,31.09,75310.95,0.0,-0.99999,0.0,0.0012]
[1779518934879,31.09,75310.88,0.0,-0.99999,0.0,0.0012]
[1779518936204,31.09,75310.91,0.0,-0.99999,0.0,0.0012]
[1779518936226,31.09,75310.91,0.0,-0.99999,0.0,0.0012]
[1779518938336,31.09,75310.91,0.0,-0.99999,0.0,0.0012]
[1779518938471,31.09,75310.91,0.0,-0.99999,0.0,0.0012]
[1779518938571,31.09,75310.91,0.0,-0.99999,0.0,0.0012]
[1779518946832,31.09,75310.91,0.0,-0.99999,0.0,0.0012]
[1779518946990,31.09,75310.91,0.0,-0.99999,0.0,0.0012]
[1779518951998,31.09,75312.95,0.0,-0.99999,0.0,0.00121]
[1779518957036,31.09,75312.94,0.0,-0.99999,0.0,0.00121]
[1779518963078,31.09,75312.91,0.0,-0.99999,0.0,0.00121]
[1779518964616,31.09,75312.91,0.0,-0.99999,0.0,0.00121]
[1779518964721,31.09,75312.91,0.0,-0.99999,0.0,0.00121]
[1779518966876,31.09,75313.11,0.0,-0.99999,0.0,0.00121]
[1779518966973,31.09,75313.11,0.0,-0.99999,0.0,0.00121]
[1779518966926,31.09,75313.05,0.0,-0.99999,0.0,0.00121]
[1779518971134,31.09,75313.57,0.0,-0.99999,0.0,0.0012]
[1779518978109,31.09,75313.95,0.0,-0.99999,0.0,0.00121]
[1779518978224,31.09,75313.95,0.0,-0.99999,0.0,0.00121]
[1779518984225,31.09,75314.82,0.0,-0.99999,0.0,0.00121]
[1779518985079,31.09,75314.82,0.0,-0.99999,0.0,0.00121]
[1779518985223,31.09,75314.82,0.0,-0.99999,0.0,0.00121]
[1779518987652,31.09,75316.44,0.0,-0.99999,0.0,0.00122]
[1779518987724,31.09,75316.44,0.0,-0.99999,0.0,0.00122]
[1779518987805,31.09,75316.43,0.0,-0.99999,0.0,0.00122]
[1779518992281,31.09,75319.23,0.0,-0.99999,0.0,0.00123]
[1779518993115,31.09,75319.23,0.0,-0.99999,0.0,0.00123]
[1779518993222,31.09,75319.23,0.0,-0.99999,0.0,0.00123]
[1779518998323,31.09,75319.11,0.0,-0.99999,0.0,0.00123]
[1779519005371,31.09,75319.21,0.0,-0.99999,0.0,0.00123]
[1779519006792,31.09,75319.21,0.0,-0.99999,0.0,0.00123]
[1779519006974,31.09,75319.21,0.0,-0.99999,0.0,0.00123]
[1779519007386,31.09,75323.61,0.0,-0.99999,0.0,0.00125]
[1779519008393,31.09,75325.92,0.0,-0.99999,0.0,0.00126]
[1779519009670,31.09,75325.92,0.0,-0.99999,0.0,0.00126]
[1779519009724,31.09,75325.92,0.0,-0.99999,0.0,0.00126]
[1779519009822,31.09,75325.89,0.0,-0.99999,0.0,0.00126]
[1779519011499,31.09,75326.43,0.0,-0.99999,0.0,0.00126]
[1779519011721,31.09,75326.43,0.0,-0.99999,0.0,0.00126]
[1779519011822,31.09,75328.45,0.0,-0.99999,0.0,0.00127]
[1779519012421,31.09,75330.7,0.0,-0.99999,0.0,0.00128]
[1779519016819,31.09,75330.48,0.0,-0.99999,0.0,0.00128]
[1779519016971,31.09,75330.48,0.0,-0.99999,0.0,0.00128]
[1779519017071,31.09,75330.68,0.0,-0.99999,0.0,0.00128]
[1779519019428,31.09,75330.27,0.0,-0.99999,0.0,0.00128]
[1779519019470,31.09,75330.27,0.0,-0.99999,0.0,0.00128]
[1779519026518,31.09,75331.31,0.0,-0.99999,0.0,0.00128]
[1779519028112,31.09,75330.95,0.0,-0.99999,0.0,0.00128]
[1779519028220,31.09,75330.95,0.0,-0.99999,0.0,0.00128]
[1779519031255,31.09,75330.78,0.0,-0.99999,0.0,0.00128]
[1779519031471,31.09,75330.78,0.0,-0.99999,0.0,0.00128]
[1779519031556,31.09,75331.32,0.0,-0.99999,0.0,0.00127]
[1779519037598,31.09,75331.25,0.0,-0.99999,0.0,0.00127]
[1779519042666,31.09,75331.3,0.0,-0.99999,0.0,0.00127]
[1779519042723,31.09,75331.3,0.0,-0.99999,0.0,0.00127]
[1779519043640,31.09,75320.18,0.0,-0.99999,0.0,0.00122]
[1779519044647,31.09,75319.16,0.0,-0.99999,0.0,0.00122]
[1779519049556,31.09,75319.66,0.0,-0.99999,0.0,0.00122]
[1779519049719,31.09,75319.66,0.0,-0.99999,0.0,0.00122]
[1779519049753,31.09,75319.63,0.0,-0.99999,0.0,0.00122]
[1779519055724,31.09,75319.12,0.0,-0.99999,0.0,0.00122]
[1779519060759,31.09,75319.05,0.0,-0.99999,0.0,0.00122]
[1779519065722,31.09,75319.52,0.0,-0.99999,0.0,0.00122]
[1779519071839,31.09,75319.18,0.0,-0.99999,0.0,0.00122]
[1779519076874,31.09,75318.08,0.0,-0.99999,0.0,0.00122]
[1779519077881,31.09,75314.25,0.0,-0.99999,0.0,0.0012]
[1779519078433,31.09,75314.25,0.0,-0.99999,0.0,0.0012]
[1779519078472,31.09,75314.25,0.0,-0.99999,0.0,0.0012]
[1779519078620,31.09,75314.25,0.0,-0.99999,0.0,0.0012]
[1779519078722,31.09,75314.25,0.0,-0.99999,0.0,0.0012]
[1779519078888,31.09,75313.57,0.0,-0.99999,0.0,0.0012]
[1779519086944,31.09,75313.72,0.0,-0.99999,0.0,0.0012]
[1779519090298,31.09,75313.87,0.0,-0.99999,0.0,0.0012]
[1779519090454,31.09,75313.87,0.0,-0.99999,0.0,0.0012]
[1779519090471,31.09,75313.87,0.0,-0.99999,0.0,0.0012]
[1779519090555,31.09,75313.87,0.0,-0.99999,0.0,0.0012]
[1779519096009,31.09,75313.86,0.0,-0.99999,0.0,0.00119]
[1779519099029,31.09,75316.23,0.0,-0.99999,0.0,0.0012]
[1779519101379,31.09,75316.53,0.0,-0.99999,0.0,0.0012]
[1779519101473,31.09,75316.53,0.0,-0.99999,0.0,0.0012]
[1779519101760,31.09,75316.53,0.0,-0.99999,0.0,0.0012]
[1779519101970,31.09,75316.53,0.0,-0.99999,0.0,0.0012]
[1779519102049,31.09,75316.6,0.0,-0.99999,0.0,0.0012]
[1779519107087,31.09,75315.7,0.0,-0.99999,0.0,0.0012]
[1779519108095,31.09,75313.35,0.0,-0.99999,0.0,0.00119]
[1779519109011,31.09,75313.35,0.0,-0.99999,0.0,0.00119]
[1779519109102,31.09,75312.48,0.0,-0.99999,0.0,0.00118]
[1779519109225,31.09,75312.48,0.0,-0.99999,0.0,0.00118]
[1779519109228,31.09,75312.48,0.0,-0.99999,0.0,0.00118]
[1779519109470,31.09,75312.48,0.0,-0.99999,0.0,0.00118]
[1779519119172,31.09,75312.48,0.0,-0.99999,0.0,0.00118]
[1779519124207,31.09,75311.87,0.0,-0.99999,0.0,0.00118]
[1779519126221,31.09,75311.12,0.0,-0.99999,0.0,0.00118]
[1779519126368,31.09,75311.69,0.0,-0.99999,0.0,0.00118]
[1779519126472,31.09,75311.69,0.0,-0.99999,0.0,0.00118]
[1779519127228,31.09,75312.31,0.0,-0.99999,0.0,0.00118]
[1779519128234,31.09,75315.92,0.0,-0.99999,0.0,0.0012]
[1779519130249,31.09,75318.85,0.0,-0.99999,0.0,0.00121]
[1779519131594,31.09,75318.85,0.0,-0.99999,0.0,0.00121]
[1779519131724,31.09,75318.85,0.0,-0.99999,0.0,0.00121]
[1779519131973,31.09,75318.85,0.0,-0.99999,0.0,0.00121]
[1779519132039,31.09,75325.02,0.0,-0.99999,0.0,0.00124]
[1779519134277,31.09,75330.27,0.0,-0.99999,0.0,0.00126]
[1779519135269,31.09,75330.27,0.0,-0.99999,0.0,0.00126]
[1779519135374,31.09,75330.27,0.0,-0.99999,0.0,0.00126]
[1779519135472,31.09,75330.27,0.0,-0.99999,0.0,0.00126]
[1779519135571,31.09,75328.93,0.0,-0.99999,0.0,0.00125]
[1779519145355,31.09,75316.92,0.0,-0.99999,0.0,0.0012]
[1779519146362,31.09,75315.52,0.0,-0.99999,0.0,0.0012]
[1779519148408,31.09,75315.52,0.0,-0.99999,0.0,0.0012]
[1779519148472,31.09,75315.52,0.0,-0.99999,0.0,0.0012]
[1779519148603,31.09,75315.52,0.0,-0.99999,0.0,0.0012]
[1779519148721,31.09,75315.52,0.0,-0.99999,0.0,0.0012]
[1779519148821,31.09,75315.45,0.0,-0.99999,0.0,0.0012]
[1779519154418,31.09,75315.45,0.0,-0.99999,0.0,0.00119]
[1779519156859,31.09,75315.45,0.0,-0.99999,0.0,0.00119]
[1779519156974,31.09,75315.45,0.0,-0.99999,0.0,0.00119]
[1779519156994,31.09,75315.45,0.0,-0.99999,0.0,0.00119]
[1779519157224,31.09,75315.45,0.0,-0.99999,0.0,0.00119]
[1779519157071,31.09,75315.45,0.0,-0.99999,0.0,0.00119]
[1779519162473,31.09,75313.86,0.0,-0.99999,0.0,0.00118]
[1779519169523,31.09,75313.87,0.0,-0.99999,0.0,0.00118]
[1779519172287,31.09,75313.32,0.0,-0.99999,0.0,0.00118]
[1779519172435,31.09,75313.32,0.0,-0.99999,0.0,0.00118]
[1779519172474,31.09,75313.32,0.0,-0.99999,0.0,0.00118]
[1779519172544,31.09,75313.23,0.0,-0.99999,0.0,0.00118]
[1779519183621,31.09,75315.92,0.0,-0.99999,0.0,0.00119]
[1779519184628,31.09,75325.36,0.0,-0.99999,0.0,0.00123]
[1779519185636,31.09,75325.86,0.0,-0.99999,0.0,0.00123]
[1779519186570,31.09,75325.86,0.0,-0.99999,0.0,0.00123]
[1779519186721,31.09,75325.86,0.0,-0.99999,0.0,0.00123]
[1779519186722,31.09,75325.86,0.0,-0.99999,0.0,0.00123]
[1779519186971,31.09,75325.86,0.0,-0.99999,0.0,0.00123]
[1779519186993,31.09,75325.82,0.0,-0.99999,0.0,0.00123]
[1779519199736,31.09,75326.98,0.0,-0.99999,0.0,0.00124]
[1779519209137,31.09,75326.98,0.0,-0.99999,0.0,0.00124]
[1779519209184,31.09,75326.98,0.0,-0.99999,0.0,0.00124]
[1779519209221,31.09,75326.98,0.0,-0.99999,0.0,0.00124]
[1779519216855,31.09,75327.57,0.0,-0.99999,0.0,0.00123]
[1779519221890,31.09,75327.26,0.0,-0.99999,0.0,0.00123]
[1779519224949,31.09,75327.19,0.0,-0.99999,0.0,0.00123]
[1779519224972,31.09,75327.19,0.0,-0.99999,0.0,0.00123]
[1779519225048,31.09,75325.46,0.0,-0.99999,0.0,0.00122]
[1779519225918,31.09,75323.38,0.0,-0.99999,0.0,0.00121]
[1779519232966,31.09,75323.92,0.0,-0.99999,0.0,0.00122]
[1779519235150,31.09,75323.5,0.0,-0.99999,0.0,0.00121]
[1779519235226,31.09,75323.5,0.0,-0.99999,0.0,0.00121]
[1779519235299,31.09,75323.92,0.0,-0.99999,0.0,0.00122]
[1779519235355,31.09,75323.92,0.0,-0.99999,0.0,0.00122]
[1779519235472,31.09,75323.92,0.0,-0.99999,0.0,0.00122]
[1779519240025,31.09,75327.14,0.0,-0.99999,0.0,0.00123]
[1779519241947,31.09,75327.56,0.0,-0.99999,0.0,0.00123]
[1779519241974,31.09,75327.56,0.0,-0.99999,0.0,0.00123]
[1779519247068,31.09,75326.5,0.0,-0.99999,0.0,0.00123]
[1779519248412,31.09,75326.77,0.0,-0.99999,0.0,0.00123]
[1779519248473,31.09,75326.77,0.0,-0.99999,0.0,0.00123]
[1779519249169,31.09,75326.77,0.0,-0.99999,0.0,0.00123]
[1779519249223,31.09,75326.77,0.0,-0.99999,0.0,0.00123]
[1779519249271,31.09,75327.3,0.0,-0.99999,0.0,0.00123]
[1779519256132,31.09,75327.26,0.0,-0.99999,0.0,0.00123]
[1779519259850,31.09,75327.97,0.0,-0.99999,0.0,0.00123]
[1779519259973,31.09,75327.97,0.0,-0.99999,0.0,0.00123]
[1779519260242,31.09,75327.97,0.0,-0.99999,0.0,0.00123]
[1779519260322,31.09,75327.97,0.0,-0.99999,0.0,0.00123]
[1779519260473,31.09,75327.97,0.0,-0.99999,0.0,0.00123]
[1779519266202,31.09,75329.54,0.0,-0.99999,0.0,0.00124]
[1779519267436,31.09,75329.13,0.0,-0.99999,0.0,0.00124]
[1779519267473,31.09,75329.13,0.0,-0.99999,0.0,0.00124]
[1779519267778,31.09,75329.13,0.0,-0.99999,0.0,0.00124]
[1779519267975,31.09,75329.13,0.0,-0.99999,0.0,0.00124]
[1779519268216,31.09,75328.35,0.0,-0.99999,0.0,0.00124]
[1779519273251,31.09,75328.5,0.0,-0.99999,0.0,0.00123]
[1779519277578,31.09,75327.78,0.0,-0.99999,0.0,0.00122]
[1779519277725,31.09,75327.78,0.0,-0.99999,0.0,0.00122]
[1779519277997,31.09,75327.78,0.0,-0.99999,0.0,0.00122]
[1779519278224,31.09,75327.78,0.0,-0.99999,0.0,0.00122]
[1779519278286,31.09,75327.69,0.0,-0.99999,0.0,0.00122]
[1779519283321,31.09,75324.89,0.0,-0.99999,0.0,0.00121]
[1779519284290,31.09,75324.89,0.0,-0.99999,0.0,0.00121]
[1779519284328,31.09,75324.13,0.0,-0.99999,0.0,0.00121]
[1779519284472,31.09,75324.13,0.0,-0.99999,0.0,0.00121]
[1779519284606,31.09,75324.13,0.0,-0.99999,0.0,0.00121]
[1779519284721,31.09,75324.13,0.0,-0.99999,0.0,0.00121]
[1779519286342,31.09,75320.67,0.0,-0.99999,0.0,0.00119]
[1779519293391,31.09,75320.69,0.0,-0.99999,0.0,0.00119]
[1779519306336,31.09,75320.83,0.0,-0.99999,0.0,0.0012]
[1779519306392,31.09,75320.83,0.0,-0.99999,0.0,0.0012]
[1779519306472,31.09,75320.83,0.0,-0.99999,0.0,0.0012]
[1779519306624,31.09,75320.83,0.0,-0.99999,0.0,0.0012]
[1779519306724,31.09,75320.83,0.0,-0.99999,0.0,0.0012]
[1779519318567,31.09,75322.35,0.0,-0.99999,0.0,0.0012]
[1779519321007,31.09,75322.06,0.0,-0.99999,0.0,0.0012]
[1779519321221,31.09,75322.06,0.0,-0.99999,0.0,0.0012]
[1779519321297,31.09,75322.06,0.0,-0.99999,0.0,0.0012]
[1779519321325,31.09,75325.19,0.0,-0.99999,0.0,0.00121]
[1779519321474,31.09,75325.19,0.0,-0.99999,0.0,0.00121]
[1779519321588,31.09,75328.29,0.0,-0.99999,0.0,0.00123]
[1779519324609,31.09,75329.08,0.0,-0.99999,0.0,0.00123]
[1779519328549,31.09,75329.73,0.0,-0.99999,0.0,0.00123]
[1779519328722,31.09,75329.73,0.0,-0.99999,0.0,0.00123]
[1779519328864,31.09,75329.73,0.0,-0.99999,0.0,0.00123]
[1779519328974,31.09,75329.73,0.0,-0.99999,0.0,0.00123]
[1779519329074,31.09,75329.72,0.0,-0.99999,0.0,0.00123]
[1779519332959,31.09,75330.01,0.0,-0.99999,0.0,0.00123]
[1779519332975,31.09,75330.01,0.0,-0.99999,0.0,0.00123]
[1779519333370,31.09,75330.01,0.0,-0.99999,0.0,0.00123]
[1779519333116,31.09,75332.03,0.0,-0.99999,0.0,0.00123]
[1779519333472,31.09,75332.03,0.0,-0.99999,0.0,0.00123]
[1779519339110,31.09,75332.38,0.0,-0.99999,0.0,0.00124]
[1779519339679,31.09,75331.98,0.0,-0.99999,0.0,0.00123]
[1779519339723,31.09,75331.98,0.0,-0.99999,0.0,0.00123]
[1779519339867,31.09,75331.98,0.0,-0.99999,0.0,0.00123]
[1779519339975,31.09,75331.98,0.0,-0.99999,0.0,0.00123]
[1779519340060,31.09,75331.98,0.0,-0.99999,0.0,0.00123]
[1779519344757,31.09,75334.02,0.0,-0.99999,0.0,0.00124]
[1779519345473,31.09,75334.02,0.0,-0.99999,0.0,0.00124]
[1779519345725,31.09,75334.02,0.0,-0.99999,0.0,0.00124]
[1779519351806,31.09,75333.58,0.0,-0.99999,0.0,0.00124]
[1779519357228,31.09,75333.63,0.0,-0.99999,0.0,0.00124]
[1779519357327,31.09,75333.6,0.0,-0.99999,0.0,0.00124]
[1779519357471,31.09,75333.6,0.0,-0.99999,0.0,0.00124]
[1779519357848,31.09,75333.59,0.0,-0.99999,0.0,0.00124]
[1779519359862,31.09,75331.89,0.0,-0.99999,0.0,0.00123]
[1779519360869,31.09,75329.11,0.0,-0.99999,0.0,0.00122]
[1779519361552,31.09,75329.11,0.0,-0.99999,0.0,0.00122]
[1779519361725,31.09,75329.11,0.0,-0.99999,0.0,0.00122]
[1779519361876,31.09,75327.36,0.0,-0.99999,0.0,0.00121]
[1779519364897,31.09,75323.94,0.0,-0.99999,0.0,0.0012]
[1779519365523,31.09,75323.94,0.0,-0.99999,0.0,0.0012]
[1779519365726,31.09,75323.94,0.0,-0.99999,0.0,0.0012]
[1779519370939,31.09,75323.49,0.0,-0.99999,0.0,0.0012]
[1779519376981,31.09,75323.45,0.0,-0.99999,0.0,0.0012]
[1779519378995,31.09,75316.8,0.0,-0.99999,0.0,0.00117]
[1779519379689,31.09,75316.8,0.0,-0.99999,0.0,0.00117]
[1779519380373,31.09,75316.8,0.0,-0.99999,0.0,0.00117]
[1779519380377,31.09,75316.46,0.0,-0.99999,0.0,0.00117]
[1779519382138,31.09,75316.3,0.0,-0.99999,0.0,0.00117]
[1779519382386,31.09,75316.3,0.0,-0.99999,0.0,0.00117]
[1779519382464,31.09,75315.17,0.0,-0.99999,0.0,0.00116]
[1779519388058,31.09,75314.24,0.0,-0.99999,0.0,0.00116]
[1779519393093,31.09,75314.75,0.0,-0.99999,0.0,0.00115]
[1779519398127,31.09,75314.98,0.0,-0.99999,0.0,0.00116]
[1779519401683,31.09,75314.95,0.0,-0.99999,0.0,0.00116]
[1779519401721,31.09,75314.95,0.0,-0.99999,0.0,0.00116]
[1779519407191,31.09,75314.78,0.0,-0.99999,0.0,0.00115]
[1779519408198,31.09,75322.44,0.0,-0.99999,0.0,0.00119]
[1779519409205,31.09,75330.19,0.0,-0.99999,0.0,0.00122]
[1779519410494,31.09,75330.19,0.0,-0.99999,0.0,0.00122]
[1779519410212,31.09,75329.76,0.0,-0.99999,0.0,0.00122]
[1779519410721,31.09,75329.76,0.0,-0.99999,0.0,0.00122]
[1779519411034,31.09,75329.76,0.0,-0.99999,0.0,0.00122]
[1779519411222,31.09,75329.76,0.0,-0.99999,0.0,0.00122]
[1779519411324,31.09,75329.81,0.0,-0.99999,0.0,0.00122]
[1779519417261,31.09,75329.77,0.0,-0.99999,0.0,0.00122]
[1779519422296,31.09,75330.24,0.0,-0.99999,0.0,0.00122]
[1779519424141,31.09,75329.95,0.0,-0.99999,0.0,0.00122]
[1779519424225,31.09,75329.95,0.0,-0.99999,0.0,0.00122]
[1779519424310,31.09,75330.03,0.0,-0.99999,0.0,0.00122]
[1779519424535,31.09,75330.03,0.0,-0.99999,0.0,0.00122]
[1779519424723,31.09,75330.03,0.0,-0.99999,0.0,0.00122]
[1779519426325,31.09,75335.18,0.0,-0.99999,0.0,0.00124]
[1779519427332,31.09,75332.0,0.0,-0.99999,0.0,0.00123]
[1779519431863,31.09,75332.42,0.0,-0.99999,0.0,0.00123]
[1779519431971,31.09,75332.42,0.0,-0.99999,0.0,0.00123]
[1779519432048,31.09,75332.42,0.0,-0.99999,0.0,0.00123]
[1779519432223,31.09,75332.42,0.0,-0.99999,0.0,0.00123]
[1779519432367,31.09,75333.02,0.0,-0.99999,0.0,0.00123]
[1779519437402,31.09,75332.22,0.0,-0.99999,0.0,0.00123]
[1779519438029,31.09,75332.22,0.0,-0.99999,0.0,0.00123]
[1779519438225,31.09,75332.22,0.0,-0.99999,0.0,0.00123]
[1779519440935,31.09,75333.36,0.0,-0.99999,0.0,0.00123]
[1779519440970,31.09,75333.36,0.0,-0.99999,0.0,0.00123]
[1779519441430,31.09,75335.11,0.0,-0.99999,0.0,0.00124]
[1779519441713,31.09,75335.11,0.0,-0.99999,0.0,0.00124]
[1779519441723,31.09,75335.11,0.0,-0.99999,0.0,0.00124]
[1779519446400,31.09,75335.89,0.0,-0.99999,0.0,0.00124]
[1779519446471,31.09,75335.89,0.0,-0.99999,0.0,0.00124]
[1779519446502,31.09,75340.22,0.0,-0.99999,0.0,0.00126]
[1779519446898,31.09,75340.22,0.0,-0.99999,0.0,0.00126]
[1779519446971,31.09,75340.22,0.0,-0.99999,0.0,0.00126]
[1779519451501,31.09,75342.6,0.0,-0.99999,0.0,0.00126]
[1779519452127,31.09,75342.6,0.0,-0.99999,0.0,0.00126]
[1779519452221,31.09,75342.6,0.0,-0.99999,0.0,0.00126]
[1779519452248,31.09,75342.6,0.0,-0.99999,0.0,0.00126]
[1779519452476,31.09,75342.6,0.0,-0.99999,0.0,0.00126]
[1779519452508,31.09,75342.87,0.0,-0.99999,0.0,0.00127]
[1779519457542,31.09,75342.7,0.0,-0.99999,0.0,0.00126]
[1779519462578,31.09,75343.3,0.0,-0.99999,0.0,0.00127]
[1779519464154,31.09,75343.3,0.0,-0.99999,0.0,0.00127]
[1779519464225,31.09,75343.3,0.0,-0.99999,0.0,0.00127]
[1779519464403,31.09,75343.97,0.0,-0.99999,0.0,0.00127]
[1779519464721,31.09,75343.97,0.0,-0.99999,0.0,0.00127]
[1779519464973,31.09,75343.97,0.0,-0.99999,0.0,0.00127]
[1779519470634,31.09,75344.92,0.0,-0.99999,0.0,0.00127]
[1779519473990,31.09,75345.2,0.0,-0.99999,0.0,0.00128]
[1779519474222,31.09,75345.2,0.0,-0.99999,0.0,0.00128]
[1779519474540,31.09,75345.2,0.0,-0.99999,0.0,0.00128]
[1779519474572,31.09,75343.79,0.0,-0.99999,0.0,0.00127]
[1779519474720,31.09,75343.79,0.0,-0.99999,0.0,0.00127]
[1779519481711,31.09,75343.7,0.0,-0.99999,0.0,0.00127]
[1779519485138,31.09,75342.94,0.0,-0.99999,0.0,0.00127]
[1779519485221,31.09,75342.94,0.0,-0.99999,0.0,0.00127]
[1779519485341,31.09,75343.07,0.0,-0.99999,0.0,0.00127]
[1779519485816,31.09,75343.07,0.0,-0.99999,0.0,0.00127]
[1779519485972,31.09,75343.07,0.0,-0.99999,0.0,0.00127]
[1779519487753,31.09,75340.72,0.0,-0.99999,0.0,0.00126]
[1779519494384,31.09,75340.51,0.0,-0.99999,0.0,0.00125]
[1779519494472,31.09,75340.51,0.0,-0.99999,0.0,0.00125]
[1779519494545,31.09,75340.44,0.0,-0.99999,0.0,0.00125]
[1779519495238,31.09,75340.44,0.0,-0.99999,0.0,0.00125]
[1779519495422,31.09,75340.44,0.0,-0.99999,0.0,0.00125]
[1779519495489,31.09,75336.25,0.0,-0.99999,0.0,0.00124]
[1779519495809,31.09,75331.64,0.0,-0.99999,0.0,0.00122]
[1779519496816,31.09,75329.89,0.0,-0.99999,0.0,0.00121]
[1779519501851,31.09,75329.88,0.0,-0.99999,0.0,0.00121]
[1779519508264,31.09,75329.95,0.0,-0.99999,0.0,0.00121]
[1779519509437,31.09,75329.95,0.0,-0.99999,0.0,0.00121]
[1779519509471,31.09,75329.95,0.0,-0.99999,0.0,0.00121]
[1779519509538,31.09,75327.96,0.0,-0.99999,0.0,0.0012]
[1779519510226,31.09,75327.96,0.0,-0.99999,0.0,0.0012]
[1779519510275,31.09,75326.63,0.0,-0.99999,0.0,0.0012]
[1779519512928,31.09,75326.77,0.0,-0.99999,0.0,0.00119]
[1779519517963,31.09,75326.45,0.0,-0.99999,0.0,0.00119]
[1779519525071,31.09,75326.63,0.0,-0.99999,0.0,0.00119]
[1779519527036,31.09,75314.47,0.0,-0.99999,0.0,0.00114]
[1779519528043,31.09,75314.1,0.0,-0.99999,0.0,0.00114]
[1779519528774,31.09,75314.1,0.0,-0.99999,0.0,0.00114]
[1779519528972,31.09,75314.1,0.0,-0.99999,0.0,0.00114]
[1779519529050,31.09,75314.07,0.0,-0.99999,0.0,0.00114]
[1779519530564,31.09,75314.07,0.0,-0.99999,0.0,0.00114]
[1779519530721,31.09,75314.17,0.0,-0.99999,0.0,0.00114]
[1779519542141,31.09,75315.91,0.0,-0.99999,0.0,0.00114]
[1779519543990,31.09,75316.07,0.0,-0.99999,0.0,0.00114]
[1779519544222,31.09,75316.07,0.0,-0.99999,0.0,0.00114]
[1779519547252,31.09,75316.1,0.0,-0.99999,0.0,0.00114]
[1779519547472,31.09,75316.1,0.0,-0.99999,0.0,0.00114]
[1779519547476,31.09,75316.1,0.0,-0.99999,0.0,0.00114]
[1779519554224,31.09,75316.23,0.0,-0.99999,0.0,0.00114]
[1779519560267,31.09,75316.25,0.0,-0.99999,0.0,0.00115]
[1779519565302,31.09,75318.65,0.0,-0.99999,0.0,0.00115]
[1779519570581,31.09,75318.51,0.0,-0.99999,0.0,0.00115]
[1779519570720,31.09,75318.53,0.0,-0.99999,0.0,0.00115]
[1779519571344,31.09,75318.63,0.0,-0.99999,0.0,0.00115]
[1779519577387,31.09,75317.48,0.0,-0.99999,0.0,0.00114]
[1779519579400,31.09,75317.72,0.0,-0.99999,0.0,0.00114]
[1779519579470,31.09,75317.72,0.0,-0.99999,0.0,0.00114]
[1779519583029,31.09,75319.35,0.0,-0.99999,0.0,0.00115]
[1779519583222,31.09,75319.35,0.0,-0.99999,0.0,0.00115]
[1779519583429,31.09,75319.42,0.0,-0.99999,0.0,0.00115]
[1779519588464,31.09,75319.5,0.0,-0.99999,0.0,0.00115]
[1779519594506,31.09,75319.53,0.0,-0.99999,0.0,0.00115]
[1779519595514,31.09,75322.38,0.0,-0.99999,0.0,0.00116]
[1779519598223,31.09,75323.7,0.0,-0.99999,0.0,0.00117]
[1779519601555,31.09,75327.25,0.0,-0.99999,0.0,0.00118]
[1779519602562,31.09,75331.98,0.0,-0.99999,0.0,0.0012]
[1779519605009,31.09,75333.89,0.0,-0.99999,0.0,0.00121]
[1779519605222,31.09,75333.89,0.0,-0.99999,0.0,0.00121]
[1779519605499,31.09,75333.89,0.0,-0.99999,0.0,0.00121]
[1779519605583,31.09,75334.81,0.0,-0.99999,0.0,0.00121]
[1779519605721,31.09,75334.81,0.0,-0.99999,0.0,0.00121]
[1779519607597,31.09,75337.33,0.0,-0.99999,0.0,0.00122]
[1779519611625,31.09,75340.76,0.0,-0.99999,0.0,0.00124]
[1779519613016,31.09,75340.87,0.0,-0.99999,0.0,0.00124]
[1779519613220,31.09,75340.87,0.0,-0.99999,0.0,0.00124]
[1779519617666,31.09,75344.16,0.0,-0.99999,0.0,0.00125]
[1779519619772,31.09,75345.14,0.0,-0.99999,0.0,0.00126]
[1779519619977,31.09,75345.14,0.0,-0.99999,0.0,0.00126]
[1779519620236,31.09,75345.14,0.0,-0.99999,0.0,0.00126]
[1779519620471,31.09,75345.14,0.0,-0.99999,0.0,0.00126]
[1779519620689,31.09,75345.29,0.0,-0.99999,0.0,0.00126]
[1779519625723,31.09,75346.77,0.0,-0.99999,0.0,0.00127]
[1779519629751,31.09,75349.39,0.0,-0.99999,0.0,0.00128]
[1779519630758,31.09,75353.03,0.0,-0.99999,0.0,0.00129]
[1779519631765,31.09,75356.72,0.0,-0.99999,0.0,0.0013]
[1779519634790,31.09,75358.44,0.0,-0.99999,0.0,0.00131]
[1779519634971,31.09,75358.44,0.0,-0.99999,0.0,0.00131]
[1779519639380,31.09,75359.2,0.0,-0.99999,0.0,0.00131]
[1779519644489,31.09,75360.59,0.0,-0.99999,0.0,0.00132]
[1779519649892,31.09,75360.69,0.0,-0.99999,0.0,0.00132]
[1779519654927,31.09,75356.91,0.0,-0.99999,0.0,0.0013]
[1779519656851,31.09,75356.14,0.0,-0.99999,0.0,0.0013]
[1779519656970,31.09,75356.14,0.0,-0.99999,0.0,0.0013]
[1779519657628,31.09,75356.14,0.0,-0.99999,0.0,0.0013]
[1779519657723,31.09,75356.14,0.0,-0.99999,0.0,0.0013]
[1779519657647,31.09,75356.14,0.0,-0.99999,0.0,0.0013]
[1779519663990,31.09,75355.74,0.0,-0.99999,0.0,0.0013]
[1779519666963,31.09,75355.74,0.0,-0.99999,0.0,0.0013]
[1779519666972,31.09,75355.74,0.0,-0.99999,0.0,0.0013]
[1779519672046,31.09,75355.46,0.0,-0.99999,0.0,0.0013]
[1779519674934,31.09,75355.81,0.0,-0.99999,0.0,0.0013]
[1779519674971,31.09,75355.81,0.0,-0.99999,0.0,0.0013]
[1779519676074,31.09,75353.24,0.0,-0.99999,0.0,0.00129]
[1779519677100,31.09,75353.24,0.0,-0.99999,0.0,0.00129]
[1779519677226,31.09,75353.24,0.0,-0.99999,0.0,0.00129]
[1779519677307,31.09,75350.85,0.0,-0.99999,0.0,0.00128]
[1779519678088,31.09,75348.65,0.0,-0.99999,0.0,0.00127]
[1779519679945,31.09,75347.22,0.0,-0.99999,0.0,0.00126]
[1779519679973,31.09,75347.22,0.0,-0.99999,0.0,0.00126]
[1779519683123,31.09,75342.21,0.0,-0.99999,0.0,0.00124]
[1779519686497,31.09,75340.87,0.0,-0.99999,0.0,0.00123]
[1779519686723,31.09,75340.87,0.0,-0.99999,0.0,0.00123]
[1779519687088,31.09,75340.79,0.0,-0.99999,0.0,0.00123]
[1779519687225,31.09,75340.79,0.0,-0.99999,0.0,0.00123]
[1779519687327,31.09,75340.79,0.0,-0.99999,0.0,0.00123]
[1779519691179,31.09,75340.87,0.0,-0.99999,0.0,0.00122]
[1779519693193,31.09,75338.59,0.0,-0.99999,0.0,0.00121]
[1779519695207,31.09,75340.83,0.0,-0.99999,0.0,0.00122]
[1779519700242,31.09,75340.83,0.0,-0.99999,0.0,0.00122]
[1779519701657,31.09,75340.83,0.0,-0.99999,0.0,0.00122]
[1779519701732,31.09,75340.83,0.0,-0.99999,0.0,0.00122]
[1779519707293,31.09,75341.35,0.0,-0.99999,0.0,0.00123]
[1779519708884,31.09,75341.43,0.0,-0.99999,0.0,0.00123]
[1779519708976,31.09,75341.43,0.0,-0.99999,0.0,0.00123]
[1779519709306,31.09,75336.22,0.0,-0.99999,0.0,0.0012]
[1779519711321,31.09,75328.08,0.0,-0.99999,0.0,0.00117]
[1779519712328,31.09,75325.08,0.0,-0.99999,0.0,0.00116]
[1779519714139,31.09,75323.93,0.0,-0.99999,0.0,0.00115]
[1779519714223,31.09,75323.93,0.0,-0.99999,0.0,0.00115]
[1779519714930,31.09,75323.17,0.0,-0.99999,0.0,0.00115]
[1779519714974,31.09,75323.17,0.0,-0.99999,0.0,0.00115]
[1779519715349,31.09,75322.52,0.0,-0.99999,0.0,0.00115]
[1779519721391,31.09,75322.48,0.0,-0.99999,0.0,0.00115]
[1779519726426,31.09,75322.24,0.0,-0.99999,0.0,0.00115]
[1779519730795,31.09,75322.28,0.0,-0.99999,0.0,0.00115]
[1779519730976,31.09,75321.97,0.0,-0.99999,0.0,0.00114]
[1779519733475,31.09,75317.92,0.0,-0.99999,0.0,0.00113]
[1779519740524,31.09,75317.64,0.0,-0.99999,0.0,0.00113]
[1779519740979,31.09,75317.64,0.0,-0.99999,0.0,0.00113]
[1779519741224,31.09,75317.64,0.0,-0.99999,0.0,0.00113]
[1779519741383,31.09,75317.64,0.0,-0.99999,0.0,0.00113]
[1779519741476,31.09,75317.64,0.0,-0.99999,0.0,0.00113]
[1779519741531,31.09,75317.47,0.0,-0.99999,0.0,0.00113]
[1779519746566,31.09,75318.47,0.0,-0.99999,0.0,0.00113]
[1779519748872,31.09,75319.39,0.0,-0.99999,0.0,0.00113]
[1779519748973,31.09,75319.39,0.0,-0.99999,0.0,0.00113]
[1779519749587,31.09,75313.63,0.0,-0.99999,0.0,0.00111]
[1779519751601,31.09,75314.58,0.0,-0.99999,0.0,0.00111]
[1779519753040,31.09,75313.85,0.0,-0.99999,0.0,0.00111]
[1779519753222,31.09,75313.85,0.0,-0.99999,0.0,0.00111]
[1779519753602,31.09,75313.85,0.0,-0.99999,0.0,0.00111]
[1779519753725,31.09,75313.85,0.0,-0.99999,0.0,0.00111]
[1779519753822,31.09,75314.2,0.0,-0.99999,0.0,0.00111]
[1779519754632,31.09,75312.13,0.0,-0.99999,0.0,0.0011]
[1779519755011,31.09,75312.13,0.0,-0.99999,0.0,0.0011]
[1779519755629,31.09,75307.17,0.0,-0.99999,0.0,0.00108]
[1779519758694,31.09,75306.92,0.0,-0.99999,0.0,0.00108]
[1779519763685,31.09,75302.67,0.0,-0.99999,0.0,0.00106]
[1779519764692,31.09,75297.23,0.0,-0.99999,0.0,0.00104]
[1779519766176,31.09,75295.73,0.0,-0.99999,0.0,0.00104]
[1779519766226,31.09,75295.73,0.0,-0.99999,0.0,0.00104]
[1779519766643,31.09,75295.73,0.0,-0.99999,0.0,0.00104]
[1779519766728,31.09,75295.73,0.0,-0.99999,0.0,0.00104]
[1779519766821,31.09,75295.73,0.0,-0.99999,0.0,0.00104]
[1779519772748,31.09,75296.11,0.0,-0.99999,0.0,0.00104]
[1779519774420,31.09,75296.0,0.0,-0.99999,0.0,0.00104]
[1779519774471,31.09,75296.0,0.0,-0.99999,0.0,0.00104]
[1779519779797,31.09,75296.79,0.0,-0.99999,0.0,0.00104]
[1779519782777,31.09,75295.99,0.0,-0.99999,0.0,0.00104]
[1779519782976,31.09,75295.72,0.0,-0.99999,0.0,0.00104]
[1779519784359,31.09,75296.24,0.0,-0.99999,0.0,0.00104]
[1779519784474,31.09,75296.24,0.0,-0.99999,0.0,0.00104]
[1779519784832,31.09,75296.41,0.0,-0.99999,0.0,0.00104]
[1779519787384,31.09,75296.65,0.0,-0.99999,0.0,0.00104]
[1779519787474,31.09,75296.65,0.0,-0.99999,0.0,0.00104]
[1779519788860,31.09,75290.24,0.0,-0.99999,0.0,0.00102]
[1779519789867,31.09,75284.09,0.0,-0.99999,0.0,0.001]
[1779519790826,31.09,75284.09,0.0,-0.99999,0.0,0.001]
[1779519790972,31.09,75283.46,0.0,-0.99999,0.0,0.00099]
[1779519792337,31.09,75283.0,0.0,-0.99999,0.0,0.00099]
[1779519792478,31.09,75283.0,0.0,-0.99999,0.0,0.00099]
[1779519792888,31.09,75283.1,0.0,-0.99999,0.0,0.00099]
[1779519797923,31.09,75283.81,0.0,-0.99999,0.0,0.00099]
[1779519799390,31.09,75283.81,0.0,-0.99999,0.0,0.00099]
[1779519799474,31.09,75283.81,0.0,-0.99999,0.0,0.00099]
[1779519805359,31.09,75284.47,0.0,-0.99999,0.0,0.001]
[1779519805474,31.09,75284.47,0.0,-0.99999,0.0,0.001]
[1779519805565,31.09,75284.47,0.0,-0.99999,0.0,0.001]
[1779519807232,31.09,75284.47,0.0,-0.99999,0.0,0.001]
[1779519807471,31.09,75284.47,0.0,-0.99999,0.0,0.001]
[1779519807573,31.09,75287.98,0.0,-0.99999,0.0,0.00101]
[1779519809000,31.09,75292.98,0.0,-0.99999,0.0,0.00103]
[1779519811014,31.09,75293.71,0.0,-0.99999,0.0,0.00102]
[1779519812021,31.09,75297.47,0.0,-0.99999,0.0,0.00104]
[1779519813318,31.09,75297.47,0.0,-0.99999,0.0,0.00104]
[1779519813473,31.09,75297.47,0.0,-0.99999,0.0,0.00104]
[1779519814207,31.09,75298.29,0.0,-0.99999,0.0,0.00104]
[1779519814225,31.09,75298.29,0.0,-0.99999,0.0,0.00104]
[1779519814317,31.09,75297.92,0.0,-0.99999,0.0,0.00104]
[1779519820083,31.09,75305.97,0.0,-0.99999,0.0,0.00107]
[1779519822649,31.09,75305.97,0.0,-0.99999,0.0,0.00107]
[1779519822721,31.09,75305.97,0.0,-0.99999,0.0,0.00107]
[1779519822724,31.09,75305.97,0.0,-0.99999,0.0,0.00107]
[1779519828146,31.09,75306.59,0.0,-0.99999,0.0,0.00107]
[1779519829449,31.09,75306.59,0.0,-0.99999,0.0,0.00107]
[1779519829472,31.09,75306.59,0.0,-0.99999,0.0,0.00107]
[1779519830133,31.09,75306.59,0.0,-0.99999,0.0,0.00107]
[1779519830228,31.09,75306.59,0.0,-0.99999,0.0,0.00107]
[1779519830281,31.09,75306.59,0.0,-0.99999,0.0,0.00107]
[1779519834188,31.09,75308.87,0.0,-0.99999,0.0,0.00108]
[1779519837086,31.09,75309.33,0.0,-0.99999,0.0,0.00108]
[1779519837221,31.09,75309.33,0.0,-0.99999,0.0,0.00108]
[1779519845265,31.09,75309.92,0.0,-0.99999,0.0,0.00108]
[1779519846274,31.09,75302.42,0.0,-0.99999,0.0,0.00105]
[1779519847281,31.09,75302.86,0.0,-0.99999,0.0,0.00106]
[1779519848336,31.09,75302.86,0.0,-0.99999,0.0,0.00106]
[1779519848472,31.09,75302.86,0.0,-0.99999,0.0,0.00106]
[1779519849599,31.09,75302.86,0.0,-0.99999,0.0,0.00106]
[1779519849724,31.09,75302.86,0.0,-0.99999,0.0,0.00106]
[1779519849751,31.09,75302.74,0.0,-0.99999,0.0,0.00106]
[1779519852316,31.09,75299.21,0.0,-0.99999,0.0,0.00104]
[1779519853471,31.09,75299.21,0.0,-0.99999,0.0,0.00104]
[1779519853721,31.09,75299.21,0.0,-0.99999,0.0,0.00104]
[1779519853746,31.09,75296.85,0.0,-0.99999,0.0,0.00103]
[1779519860763,31.09,75295.55,0.0,-0.99999,0.0,0.00103]
[1779519860865,31.09,75295.55,0.0,-0.99999,0.0,0.00103]
[1779519860973,31.09,75295.55,0.0,-0.99999,0.0,0.00103]
[1779519864222,31.09,75295.96,0.0,-0.99999,0.0,0.00103]
[1779519864472,31.09,75295.96,0.0,-0.99999,0.0,0.00103]
[1779519871451,31.09,75295.99,0.0,-0.99999,0.0,0.00102]
[1779519872684,31.09,75295.99,0.0,-0.99999,0.0,0.00102]
[1779519872728,31.09,75295.99,0.0,-0.99999,0.0,0.00102]
[1779519874472,31.09,75292.53,0.0,-0.99999,0.0,0.00101]
[1779519875080,31.09,75292.53,0.0,-0.99999,0.0,0.00101]
[1779519875225,31.09,75292.53,0.0,-0.99999,0.0,0.00101]
[1779519875478,31.09,75292.41,0.0,-0.99999,0.0,0.00101]
[1779519880514,31.09,75293.32,0.0,-0.99999,0.0,0.00101]
[1779519885549,31.09,75293.47,0.0,-0.99999,0.0,0.00101]
[1779519888726,31.09,75292.52,0.0,-0.99999,0.0,0.00101]
[1779519888974,31.09,75292.52,0.0,-0.99999,0.0,0.00101]
[1779519888879,31.09,75290.17,0.0,-0.99999,0.0,0.001]
[1779519893927,31.09,75289.77,0.0,-0.99999,0.0,0.001]
[1779519893972,31.09,75289.77,0.0,-0.99999,0.0,0.001]
[1779519894160,31.09,75289.45,0.0,-0.99999,0.0,0.001]
[1779519894224,31.09,75289.45,0.0,-0.99999,0.0,0.001]
[1779519896627,31.09,75289.2,0.0,-0.99999,0.0,0.001]
[1779519901662,31.09,75288.07,0.0,-0.99999,0.0,0.001]
[1779519902944,31.09,75288.07,0.0,-0.99999,0.0,0.001]
[1779519902974,31.09,75288.07,0.0,-0.99999,0.0,0.001]
[1779519908711,31.09,75297.26,0.0,-0.99999,0.0,0.00103]
[1779519909943,31.09,75297.26,0.0,-0.99999,0.0,0.00103]
[1779519909973,31.09,75297.26,0.0,-0.99999,0.0,0.00103]
[1779519909717,31.09,75297.17,0.0,-0.99999,0.0,0.00103]
[1779519910725,31.09,75294.0,0.0,-0.99999,0.0,0.00102]
[1779519911732,31.09,75291.55,0.0,-0.99999,0.0,0.00101]
[1779519912090,31.09,75291.55,0.0,-0.99999,0.0,0.00101]
[1779519912223,31.09,75291.55,0.0,-0.99999,0.0,0.00101]
[1779519912739,31.09,75291.6,0.0,-0.99999,0.0,0.00101]
[1779519915760,31.09,75286.68,0.0,-0.99999,0.0,0.00099]
[1779519916277,31.09,75286.68,0.0,-0.99999,0.0,0.00099]
[1779519916477,31.09,75286.68,0.0,-0.99999,0.0,0.00099]
[1779519916767,31.09,75281.69,0.0,-0.99999,0.0,0.00097]
[1779519920795,31.09,75273.51,0.0,-0.99999,0.0,0.00095]
[1779519921802,31.09,75274.09,0.0,-0.99999,0.0,0.00095]
[1779519922590,31.09,75274.09,0.0,-0.99999,0.0,0.00095]
[1779519922721,31.09,75274.09,0.0,-0.99999,0.0,0.00095]
[1779519924280,31.09,75274.17,0.0,-0.99999,0.0,0.00095]
[1779519924472,31.09,75274.17,0.0,-0.99999,0.0,0.00095]
[1779519924823,31.09,75274.2,0.0,-0.99999,0.0,0.00095]
[1779519926837,31.09,75276.58,0.0,-0.99999,0.0,0.00096]
[1779519928266,31.09,75275.67,0.0,-0.99999,0.0,0.00095]
[1779519928473,31.09,75275.67,0.0,-0.99999,0.0,0.00095]
[1779519931872,31.09,75277.68,0.0,-0.99999,0.0,0.00095]
[1779519933176,31.09,75278.35,0.0,-0.99999,0.0,0.00096]
[1779519933223,31.09,75278.35,0.0,-0.99999,0.0,0.00096]
[1779519933886,31.09,75278.32,0.0,-0.99999,0.0,0.00096]
[1779519937905,31.09,75276.77,0.0,-0.99999,0.0,0.00095]
[1779519937973,31.09,75276.77,0.0,-0.99999,0.0,0.00095]
[1779519943808,31.09,75274.39,0.0,-0.99999,0.0,0.00094]
[1779519943978,31.09,75274.39,0.0,-0.99999,0.0,0.00094]
[1779519944336,31.09,75273.89,0.0,-0.99999,0.0,0.00094]
[1779519944473,31.09,75273.89,0.0,-0.99999,0.0,0.00094]
[1779519944963,31.09,75274.01,0.0,-0.99999,0.0,0.00094]
[1779519949998,31.09,75273.75,0.0,-0.99999,0.0,0.00094]
[1779519954277,31.09,75273.39,0.0,-0.99999,0.0,0.00094]
[1779519954471,31.09,75273.39,0.0,-0.99999,0.0,0.00094]
[1779519961077,31.09,75271.78,0.0,-0.99999,0.0,0.00093]
[1779519966112,31.09,75271.35,0.0,-0.99999,0.0,0.00093]
[1779519967939,31.09,75271.35,0.0,-0.99999,0.0,0.00093]
[1779519967971,31.09,75271.35,0.0,-0.99999,0.0,0.00093]
[1779519969870,31.09,75272.64,0.0,-0.99999,0.0,0.00094]
[1779519969973,31.09,75272.64,0.0,-0.99999,0.0,0.00094]
[1779519970073,31.09,75272.88,0.0,-0.99999,0.0,0.00094]
[1779519976515,31.09,75272.56,0.0,-0.99999,0.0,0.00094]
[1779519976724,31.09,75272.56,0.0,-0.99999,0.0,0.00094]
[1779519983231,31.09,75271.29,0.0,-0.99999,0.0,0.00093]
[1779519986623,31.09,75271.23,0.0,-0.99999,0.0,0.00093]
[1779519989055,31.09,75270.71,0.0,-0.99999,0.0,0.00093]
[1779519989069,31.09,75270.66,0.0,-0.99999,0.0,0.00093]
[1779519989227,31.09,75270.66,0.0,-0.99999,0.0,0.00093]
[1779520001357,31.09,75270.68,0.0,-1.0,0.0,0.00092]
[1779520004378,31.09,75268.61,0.0,-1.0,0.0,0.00092]
[1779520007399,31.09,75266.63,0.0,-1.0,0.0,0.00091]
[1779520011427,31.09,75263.88,0.0,-1.0,0.0,0.0009]
[1779520014448,31.09,75261.66,0.0,-1.0,0.0,0.00089]
[1779520019484,31.09,75261.51,0.0,-1.0,0.0,0.00089]
[1779520024518,31.09,75260.52,0.0,-1.0,0.0,0.00089]
[1779520027539,31.09,75257.64,0.0,-1.0,0.0,0.00088]
[1779520028546,31.09,75254.67,0.0,-1.0,0.0,0.00087]
[1779520029553,31.09,75250.45,0.0,-1.0,0.0,0.00086]
[1779520030560,31.09,75233.44,0.0,-1.0,0.0,0.00081]
[1779520031599,31.09,75233.44,0.0,-1.0,0.0,0.00081]
[1779520031721,31.09,75233.44,0.0,-1.0,0.0,0.00081]
[1779520031822,31.09,75233.63,0.0,-1.0,0.0,0.00081]
[1779520033581,31.09,75231.55,0.0,-1.0,0.0,0.0008]
[1779520034207,31.09,75231.55,0.0,-1.0,0.0,0.0008]
[1779520034222,31.09,75231.55,0.0,-1.0,0.0,0.0008]
[1779520034588,31.09,75231.35,0.0,-1.0,0.0,0.0008]
[1779520039623,31.09,75232.49,0.0,-1.0,0.0,0.00081]
[1779520044658,31.09,75232.97,0.0,-1.0,0.0,0.00081]
[1779520051707,31.09,75232.4,0.0,-1.0,0.0,0.0008]
[1779520056742,31.09,75233.36,0.0,-1.0,0.0,0.0008]
[1779520057749,31.09,75231.54,0.0,-1.0,0.0,0.0008]
[1779520058756,31.09,75229.1,0.0,-1.0,0.0,0.00079]
[1779520062794,31.09,75212.59,0.0,-1.0,0.0,0.00074]
[1779520064020,31.09,75212.59,0.0,-1.0,0.0,0.00074]
[1779520064043,31.09,75195.95,0.0,-1.0,0.0,0.0007]
[1779520064805,31.09,75201.15,0.0,-1.0,0.0,0.00071]
[1779520065812,31.09,75196.12,0.0,-1.0,0.0,0.0007]
[1779520066586,31.09,75196.12,0.0,-1.0,0.0,0.0007]
[1779520069840,31.09,75207.48,0.0,-1.0,0.0,0.00073]
[1779520070847,31.09,75211.59,0.0,-1.0,0.0,0.00074]
[1779520072861,31.09,75214.8,0.0,-1.0,0.0,0.00075]
[1779520073868,31.09,75222.66,0.0,-1.0,0.0,0.00077]
[1779520074875,31.09,75224.32,0.0,-1.0,0.0,0.00078]
[1779520076890,31.09,75226.16,0.0,-1.0,0.0,0.00078]
[1779520077896,31.09,75230.34,0.0,-1.0,0.0,0.00079]
[1779520078723,31.09,75230.34,0.0,-1.0,0.0,0.00079]
[1779520081531,31.09,75229.5,0.0,-1.0,0.0,0.00079]
[1779520081723,31.09,75229.5,0.0,-1.0,0.0,0.00079]
[1779520081924,31.09,75229.03,0.0,-1.0,0.0,0.00079]
[1779520086959,31.09,75228.82,0.0,-1.0,0.0,0.00079]
[1779520091232,31.09,75228.82,0.0,-1.0,0.0,0.00079]
[1779520097029,31.09,75230.1,0.0,-1.0,0.0,0.00079]
[1779520098472,31.09,75230.14,0.0,-1.0,0.0,0.00079]
[1779520098723,31.09,75230.14,0.0,-1.0,0.0,0.00079]
[1779520099043,31.09,75230.17,0.0,-1.0,0.0,0.00079]
[1779520104078,31.09,75233.03,0.0,-1.0,0.0,0.0008]
[1779520105085,31.09,75235.46,0.0,-1.0,0.0,0.00081]
[1779520107099,31.09,75237.63,0.0,-1.0,0.0,0.00081]
[1779520110120,31.09,75243.9,0.0,-1.0,0.0,0.00083]
[1779520111127,31.09,75244.67,0.0,-1.0,0.0,0.00083]
[1779520114149,31.09,75246.53,0.0,-1.0,0.0,0.00084]
[1779520118177,31.09,75249.59,0.0,-1.0,0.0,0.00084]
[1779520119190,31.09,75252.66,0.0,-1.0,0.0,0.00085]
[1779520120195,31.09,75255.82,0.0,-1.0,0.0,0.00086]
[1779520122226,31.09,75254.0,0.0,-1.0,0.0,0.00086]
[1779520127262,31.09,75255.06,0.0,-1.0,0.0,0.00086]
[1779520130283,31.09,75257.56,0.0,-1.0,0.0,0.00087]
[1779520135319,31.09,75256.36,0.0,-1.0,0.0,0.00087]
[1779520138340,31.09,75259.52,0.0,-1.0,0.0,0.00088]
[1779520143375,31.09,75261.18,0.0,-1.0,0.0,0.00088]
[1779520145389,31.09,75266.48,0.0,-1.0,0.0,0.0009]
[1779520150624,31.09,75266.82,0.0,-1.0,0.0,0.0009]
[1779520150851,31.09,75266.82,0.0,-1.0,0.0,0.0009]
[1779520150948,31.09,75268.93,0.0,-1.0,0.0,0.0009]
[1779520151507,31.09,75271.09,0.0,-1.0,0.0,0.00091]
[1779520155705,31.09,75270.72,0.0,-1.0,0.0,0.00091]
[1779520155721,31.09,75270.72,0.0,-1.0,0.0,0.00091]
[1779520155806,31.09,75269.07,0.0,-1.0,0.0,0.00091]
[1779520156468,31.09,75266.46,0.0,-1.0,0.0,0.0009]
[1779520161817,31.09,75266.3,0.0,-1.0,0.0,0.0009]
[1779520161974,31.09,75266.3,0.0,-1.0,0.0,0.0009]
[1779520169559,31.09,75267.7,0.0,-1.0,0.0,0.0009]
[1779520173884,31.09,75267.06,0.0,-1.0,0.0,0.00089]
[1779520173976,31.09,75267.06,0.0,-1.0,0.0,0.00089]
[1779520173986,31.09,75266.53,0.0,-1.0,0.0,0.00089]
[1779520179628,31.09,75266.33,0.0,-1.0,0.0,0.00089]
[1779520184663,31.09,75267.55,0.0,-1.0,0.0,0.00089]
[1779520189699,31.09,75266.2,0.0,-1.0,0.0,0.00089]
[1779520193728,31.09,75268.76,0.0,-1.0,0.0,0.0009]
[1779520194734,31.09,75271.11,0.0,-1.0,0.0,0.00091]
[1779520201786,31.09,75271.05,0.0,-1.0,0.0,0.00091]
[1779520206821,31.09,75271.46,0.0,-1.0,0.0,0.00091]
[1779520211856,31.09,75271.46,0.0,-1.0,0.0,0.00091]
[1779520212863,31.09,75273.51,0.0,-1.0,0.0,0.00091]
[1779520216891,31.09,75275.77,0.0,-1.0,0.0,0.00092]
[1779520221926,31.09,75277.58,0.0,-1.0,0.0,0.00093]
[1779520222933,31.09,75284.42,0.0,-0.99999,0.0,0.00095]
[1779520223940,31.09,75287.53,0.0,-0.99999,0.0,0.00096]
[1779520228974,31.09,75287.31,0.0,-0.99999,0.0,0.00096]
[1779520230989,31.09,75284.33,0.0,-0.99999,0.0,0.00095]
[1779520234010,31.09,75278.31,0.0,-1.0,0.0,0.00092]
[1779520239046,31.09,75278.71,0.0,-1.0,0.0,0.00092]
[1779520243074,31.09,75274.66,0.0,-1.0,0.0,0.00091]
[1779520248109,31.09,75273.43,0.0,-1.0,0.0,0.00091]
[1779520253145,31.09,75273.01,0.0,-1.0,0.0,0.00091]
[1779520256166,31.09,75266.21,0.0,-1.0,0.0,0.00088]
[1779520257173,31.09,75256.85,0.0,-1.0,0.0,0.00085]
[1779520258180,31.09,75256.5,0.0,-1.0,0.0,0.00085]
[1779520258940,31.09,75256.5,0.0,-1.0,0.0,0.00085]
[1779520258971,31.09,75256.5,0.0,-1.0,0.0,0.00085]
[1779520264222,31.09,75253.54,0.0,-1.0,0.0,0.00084]
[1779520265229,31.09,75251.78,0.0,-1.0,0.0,0.00084]
[1779520266267,31.09,75251.78,0.0,-1.0,0.0,0.00084]
[1779520266320,31.09,75251.69,0.0,-1.0,0.0,0.00084]
[1779520266473,31.09,75251.69,0.0,-1.0,0.0,0.00084]
[1779520267243,31.09,75253.92,0.0,-1.0,0.0,0.00085]
[1779520268250,31.09,75256.83,0.0,-1.0,0.0,0.00085]
[1779520273285,31.09,75257.02,0.0,-1.0,0.0,0.00086]
[1779520275299,31.09,75254.29,0.0,-1.0,0.0,0.00085]
[1779520280334,31.09,75254.27,0.0,-1.0,0.0,0.00085]
[1779520285370,31.09,75254.27,0.0,-1.0,0.0,0.00085]
[1779520286376,31.09,75259.34,0.0,-1.0,0.0,0.00086]
[1779520287383,31.09,75261.74,0.0,-1.0,0.0,0.00087]
[1779520292418,31.09,75261.62,0.0,-1.0,0.0,0.00086]
[1779520296558,31.09,75261.62,0.0,-1.0,0.0,0.00086]
[1779520296723,31.09,75261.62,0.0,-1.0,0.0,0.00086]
[1779520296824,31.09,75261.93,0.0,-1.0,0.0,0.00086]
[1779520300575,31.09,75262.32,0.0,-1.0,0.0,0.00087]
[1779520300724,31.09,75262.32,0.0,-1.0,0.0,0.00087]
[1779520306516,31.09,75262.47,0.0,-1.0,0.0,0.00087]
[1779520311551,31.09,75262.26,0.0,-1.0,0.0,0.00087]
[1779520312701,31.09,75262.26,0.0,-1.0,0.0,0.00087]
[1779520313153,31.09,75262.26,0.0,-1.0,0.0,0.00087]
[1779520313223,31.09,75262.26,0.0,-1.0,0.0,0.00087]
[1779520313255,31.09,75262.82,0.0,-1.0,0.0,0.00087]
[1779520319607,31.09,75263.11,0.0,-1.0,0.0,0.00087]
[1779520325649,31.09,75263.64,0.0,-1.0,0.0,0.00087]
[1779520330684,31.09,75264.34,0.0,-1.0,0.0,0.00087]
[1779520335719,31.09,75262.88,0.0,-1.0,0.0,0.00087]
[1779520340754,31.09,75263.25,0.0,-1.0,0.0,0.00087]
[1779520344782,31.09,75261.04,0.0,-1.0,0.0,0.00086]
[1779520345789,31.09,75258.1,0.0,-1.0,0.0,0.00085]
[1779520348810,31.09,75260.6,0.0,-1.0,0.0,0.00086]
[1779520353845,31.09,75260.4,0.0,-1.0,0.0,0.00085]
[1779520358880,31.09,75259.49,0.0,-1.0,0.0,0.00085]
[1779520363915,31.09,75271.23,0.0,-1.0,0.0,0.00089]
[1779520364922,31.09,75276.25,0.0,-1.0,0.0,0.0009]
[1779520369977,31.09,75275.72,0.0,-1.0,0.0,0.0009]
[1779520374994,31.09,75275.74,0.0,-1.0,0.0,0.0009]
[1779520379022,31.09,75278.15,0.0,-1.0,0.0,0.00091]
[1779520383051,31.09,75280.62,0.0,-1.0,0.0,0.00092]
[1779520390100,31.09,75280.15,0.0,-1.0,0.0,0.00092]
[1779520395135,31.09,75279.33,0.0,-1.0,0.0,0.00091]
[1779520401177,31.09,75279.41,0.0,-1.0,0.0,0.00091]
[1779520403190,31.09,75281.22,0.0,-1.0,0.0,0.00092]
[1779520409234,31.09,75281.09,0.0,-1.0,0.0,0.00092]
[1779520414268,31.09,75281.22,0.0,-1.0,0.0,0.00091]
[1779520416282,31.09,75283.19,0.0,-1.0,0.0,0.00092]
[1779520421317,31.09,75283.18,0.0,-1.0,0.0,0.00092]
[1779520426352,31.09,75283.07,0.0,-1.0,0.0,0.00092]
[1779520433401,31.09,75283.15,0.0,-1.0,0.0,0.00092]
[1779520441457,31.09,75283.86,0.0,-1.0,0.0,0.00092]
[1779520446492,31.09,75283.99,0.0,-1.0,0.0,0.00092]
[1779520451527,31.09,75283.74,0.0,-1.0,0.0,0.00092]
[1779520456562,31.09,75283.79,0.0,-1.0,0.0,0.00092]
[1779520461597,31.09,75283.51,0.0,-1.0,0.0,0.00092]
[1779520469653,31.09,75283.78,0.0,-1.0,0.0,0.00092]
[1779520474688,31.09,75283.67,0.0,-1.0,0.0,0.00091]
[1779520480730,31.09,75284.8,0.0,-1.0,0.0,0.00092]
[1779520486772,31.09,75286.03,0.0,-1.0,0.0,0.00092]
[1779520488786,31.09,75283.56,0.0,-1.0,0.0,0.00091]
[1779520497850,31.09,75280.62,0.0,-1.0,0.0,0.0009]
[1779520499864,31.09,75276.84,0.0,-1.0,0.0,0.00089]
[1779520501878,31.09,75274.8,0.0,-1.0,0.0,0.00089]
[1779520505905,31.09,75269.07,0.0,-1.0,0.0,0.00087]
[1779520506922,31.09,75266.68,0.0,-1.0,0.0,0.00086]
[1779520507929,31.09,75268.93,0.0,-1.0,0.0,0.00087]
[1779520512964,31.09,75268.0,0.0,-1.0,0.0,0.00087]
[1779520517999,31.09,75267.88,0.0,-1.0,0.0,0.00086]
[1779520521021,31.09,75264.36,0.0,-1.0,0.0,0.00085]
[1779520529081,31.09,75264.58,0.0,-1.0,0.0,0.00085]
[1779520534118,31.09,75264.68,0.0,-1.0,0.0,0.00085]
[1779520536130,31.09,75262.59,0.0,-1.0,0.0,0.00084]
[1779520537137,31.09,75259.76,0.0,-1.0,0.0,0.00083]
[1779520539152,31.09,75257.35,0.0,-1.0,0.0,0.00083]
[1779520540158,31.09,75254.56,0.0,-1.0,0.0,0.00082]
[1779520545193,31.09,75253.16,0.0,-1.0,0.0,0.00081]
[1779520551235,31.09,75252.86,0.0,-1.0,0.0,0.00081]
[1779520554470,31.09,75252.81,0.0,-1.0,0.0,0.00081]
[1779520554723,31.09,75252.81,0.0,-1.0,0.0,0.00081]
[1779520560297,31.09,75252.87,0.0,-1.0,0.0,0.00081]
[1779520560936,31.09,75252.87,0.0,-1.0,0.0,0.00081]
[1779520560975,31.09,75252.87,0.0,-1.0,0.0,0.00081]
[1779520561304,31.09,75252.38,0.0,-1.0,0.0,0.00081]
[1779520569362,31.09,75252.89,0.0,-1.0,0.0,0.00081]
[1779520575404,31.09,75253.44,0.0,-1.0,0.0,0.00082]
[1779520580439,31.09,75256.09,0.0,-1.0,0.0,0.00082]
[1779520581446,31.09,75259.41,0.0,-1.0,0.0,0.00083]
[1779520585474,31.09,75262.19,0.0,-1.0,0.0,0.00084]
[1779520586050,31.09,75262.19,0.0,-1.0,0.0,0.00084]
[1779520586223,31.09,75262.19,0.0,-1.0,0.0,0.00084]
[1779520586481,31.09,75263.35,0.0,-1.0,0.0,0.00084]
[1779520591516,31.09,75263.26,0.0,-1.0,0.0,0.00084]
[1779520594537,31.09,75256.43,0.0,-1.0,0.0,0.00082]
[1779520596551,31.09,75255.02,0.0,-1.0,0.0,0.00081]
[1779520601587,31.09,75255.88,0.0,-1.0,0.0,0.00082]
[1779520604608,31.09,75258.55,0.0,-1.0,0.0,0.00082]
[1779520610649,31.09,75258.42,0.0,-1.0,0.0,0.00082]
[1779520615712,31.09,75257.86,0.0,-1.0,0.0,0.00082]
[1779520620747,31.09,75257.56,0.0,-1.0,0.0,0.00082]
[1779520627796,31.09,75258.33,0.0,-1.0,0.0,0.00082]
[1779520632830,31.09,75258.22,0.0,-1.0,0.0,0.00082]
[1779520637866,31.09,75257.08,0.0,-1.0,0.0,0.00082]
[1779520642901,31.09,75258.52,0.0,-1.0,0.0,0.00082]
[1779520647936,31.09,75257.75,0.0,-1.0,0.0,0.00082]
[1779520652971,31.09,75257.31,0.0,-1.0,0.0,0.00082]
[1779520659013,31.09,75257.12,0.0,-1.0,0.0,0.00081]
[1779520661027,31.09,75255.15,0.0,-1.0,0.0,0.00081]
[1779520667069,31.09,75255.29,0.0,-1.0,0.0,0.00081]
[1779520672103,31.09,75255.2,0.0,-1.0,0.0,0.00081]
[1779520677138,31.09,75255.52,0.0,-1.0,0.0,0.00081]
[1779520682174,31.09,75255.61,0.0,-1.0,0.0,0.00081]
[1779520687209,31.09,75255.66,0.0,-1.0,0.0,0.00081]
[1779520690230,31.09,75259.29,0.0,-1.0,0.0,0.00082]
[1779520691819,31.09,75261.99,0.0,-1.0,0.0,0.00083]
[1779520693251,31.09,75264.2,0.0,-1.0,0.0,0.00084]
[1779520698286,31.09,75265.1,0.0,-1.0,0.0,0.00084]
[1779520699737,31.09,75265.1,0.0,-1.0,0.0,0.00084]
[1779520699827,31.09,75264.95,0.0,-1.0,0.0,0.00084]
[1779520699916,31.09,75264.95,0.0,-1.0,0.0,0.00084]
[1779520699972,31.09,75264.95,0.0,-1.0,0.0,0.00084]
[1779520700723,31.09,75264.95,0.0,-1.0,0.0,0.00084]
[1779520705335,31.09,75262.79,0.0,-1.0,0.0,0.00083]
[1779520706664,31.09,75262.79,0.0,-1.0,0.0,0.00083]
[1779520706722,31.09,75262.79,0.0,-1.0,0.0,0.00083]
[1779520706765,31.09,75261.79,0.0,-1.0,0.0,0.00083]
[1779520708980,31.09,75260.95,0.0,-1.0,0.0,0.00083]
[1779520709225,31.09,75260.95,0.0,-1.0,0.0,0.00083]
[1779520714398,31.09,75258.39,0.0,-1.0,0.0,0.00081]
[1779520719433,31.09,75258.35,0.0,-1.0,0.0,0.00081]
[1779520724468,31.09,75257.64,0.0,-1.0,0.0,0.00081]
[1779520726354,31.09,75257.05,0.0,-1.0,0.0,0.00081]
[1779520726471,31.09,75257.05,0.0,-1.0,0.0,0.00081]
[1779520726482,31.09,75257.04,0.0,-1.0,0.0,0.00081]
[1779520728673,31.09,75257.12,0.0,-1.0,0.0,0.00081]
[1779520728725,31.09,75257.12,0.0,-1.0,0.0,0.00081]
[1779520736552,31.09,75257.06,0.0,-1.0,0.0,0.00081]
[1779520746531,31.09,75257.01,0.0,-1.0,0.0,0.00081]
[1779520746722,31.09,75257.01,0.0,-1.0,0.0,0.00081]
[1779520746753,31.09,75256.86,0.0,-1.0,0.0,0.00081]
[1779520747753,31.09,75256.86,0.0,-1.0,0.0,0.00081]
[1779520747972,31.09,75256.67,0.0,-1.0,0.0,0.00081]
[1779520752667,31.09,75253.99,0.0,-1.0,0.0,0.0008]
[1779520753636,31.09,75253.99,0.0,-1.0,0.0,0.0008]
[1779520753721,31.09,75253.99,0.0,-1.0,0.0,0.0008]
[1779520753737,31.09,75254.55,0.0,-1.0,0.0,0.0008]
[1779520755443,31.09,75254.55,0.0,-1.0,0.0,0.0008]
[1779520755477,31.09,75254.55,0.0,-1.0,0.0,0.0008]
[1779520761730,31.09,75252.89,0.0,-1.0,0.0,0.0008]
[1779520763806,31.09,75252.62,0.0,-1.0,0.0,0.0008]
[1779520763847,31.09,75252.91,0.0,-1.0,0.0,0.0008]
[1779520763972,31.09,75252.91,0.0,-1.0,0.0,0.0008]
[1779520764751,31.09,75252.79,0.0,-1.0,0.0,0.0008]
[1779520765758,31.09,75242.31,0.0,-1.0,0.0,0.00077]
[1779520766765,31.09,75238.23,0.0,-1.0,0.0,0.00076]
[1779520767986,31.09,75237.44,0.0,-1.0,0.0,0.00075]
[1779520768222,31.09,75237.44,0.0,-1.0,0.0,0.00075]
[1779520777845,31.09,75234.84,0.0,-1.0,0.0,0.00074]
[1779520778852,31.09,75230.26,0.0,-1.0,0.0,0.00073]
[1779520781868,31.09,75229.51,0.0,-1.0,0.0,0.00073]
[1779520781873,31.09,75228.42,0.0,-1.0,0.0,0.00072]
[1779520781972,31.09,75228.42,0.0,-1.0,0.0,0.00072]
[1779520782880,31.09,75228.49,0.0,-1.0,0.0,0.00072]
[1779520784432,31.09,75228.43,0.0,-1.0,0.0,0.00072]
[1779520784473,31.09,75228.43,0.0,-1.0,0.0,0.00072]
[1779520786908,31.09,75231.86,0.0,-1.0,0.0,0.00073]
[1779520792950,31.09,75231.89,0.0,-1.0,0.0,0.00073]
[1779520798242,31.09,75232.1,0.0,-1.0,0.0,0.00073]
[1779520798474,31.09,75232.1,0.0,-1.0,0.0,0.00073]
[1779520798575,31.09,75231.96,0.0,-1.0,0.0,0.00073]
[1779520799974,31.09,75231.92,0.0,-1.0,0.0,0.00073]
[1779520800224,31.09,75231.92,0.0,-1.0,0.0,0.00073]
[1779520801009,31.09,75234.12,0.0,-1.0,0.0,0.00074]
[1779520802030,31.09,75214.26,0.0,-1.0,0.0,0.00069]
[1779520803022,31.09,75207.05,0.0,-1.0,0.0,0.00067]
[1779520804068,31.09,75206.44,0.0,-1.0,0.0,0.00067]
[1779520805348,31.09,75204.25,0.0,-1.0,0.0,0.00066]
[1779520806081,31.09,75202.69,0.0,-1.0,0.0,0.00066]
[1779520807255,31.09,75202.69,0.0,-1.0,0.0,0.00066]
[1779520807475,31.09,75202.69,0.0,-1.0,0.0,0.00066]
[1779520807523,31.09,75199.89,0.0,-1.0,0.0,0.00065]
[1779520810036,31.09,75199.52,0.0,-1.0,0.0,0.00065]
[1779520810225,31.09,75199.52,0.0,-1.0,0.0,0.00065]
[1779520813666,31.09,75199.92,0.0,-1.0,0.0,0.00065]
[1779520813722,31.09,75199.92,0.0,-1.0,0.0,0.00065]
[1779520813824,31.09,75202.26,0.0,-1.0,0.0,0.00066]
[1779520814137,31.09,75204.05,0.0,-1.0,0.0,0.00066]
[1779520816640,31.09,75203.67,0.0,-1.0,0.0,0.00066]
[1779520816724,31.09,75203.67,0.0,-1.0,0.0,0.00066]
[1779520820387,31.09,75203.38,0.0,-1.0,0.0,0.00066]
[1779520820475,31.09,75203.38,0.0,-1.0,0.0,0.00066]
[1779520820489,31.09,75202.86,0.0,-1.0,0.0,0.00066]
[1779520825215,31.09,75200.9,0.0,-1.0,0.0,0.00066]
[1779520826222,31.09,75199.36,0.0,-1.0,0.0,0.00065]
[1779520828527,31.09,75199.53,0.0,-1.0,0.0,0.00065]
[1779520828727,31.09,75199.53,0.0,-1.0,0.0,0.00065]
[1779520830250,31.09,75202.51,0.0,-1.0,0.0,0.00066]
[1779520831257,31.09,75204.4,0.0,-1.0,0.0,0.00066]
[1779520832216,31.09,75204.4,0.0,-1.0,0.0,0.00066]
[1779520832224,31.09,75204.4,0.0,-1.0,0.0,0.00066]
[1779520833645,31.09,75203.83,0.0,-1.0,0.0,0.00066]
[1779520833722,31.09,75203.83,0.0,-1.0,0.0,0.00066]
[1779520833797,31.09,75203.71,0.0,-1.0,0.0,0.00066]
[1779520835285,31.09,75202.38,0.0,-1.0,0.0,0.00065]
[1779520840320,31.09,75202.28,0.0,-1.0,0.0,0.00065]
[1779520846363,31.09,75202.44,0.0,-1.0,0.0,0.00065]
[1779520848377,31.09,75204.63,0.0,-1.0,0.0,0.00066]
[1779520850843,31.09,75204.81,0.0,-1.0,0.0,0.00066]
[1779520852350,31.09,75204.88,0.0,-1.0,0.0,0.00066]
[1779520857099,31.09,75205.67,0.0,-1.0,0.0,0.00066]
[1779520857239,31.09,75205.67,0.0,-1.0,0.0,0.00066]
[1779520857440,31.09,75207.46,0.0,-1.0,0.0,0.00067]
[1779520859634,31.09,75207.68,0.0,-1.0,0.0,0.00067]
[1779520859723,31.09,75207.68,0.0,-1.0,0.0,0.00067]
[1779520865497,31.09,75207.98,0.0,-1.0,0.0,0.00067]
[1779520871538,31.09,75207.94,0.0,-1.0,0.0,0.00067]
[1779520874106,31.09,75208.17,0.0,-1.0,0.0,0.00067]
[1779520874223,31.09,75208.17,0.0,-1.0,0.0,0.00067]
[1779520874766,31.09,75208.17,0.0,-1.0,0.0,0.00067]
[1779520876573,31.09,75205.96,0.0,-1.0,0.0,0.00066]
[1779520877372,31.09,75205.96,0.0,-1.0,0.0,0.00066]
[1779520877474,31.09,75205.96,0.0,-1.0,0.0,0.00066]
[1779520878587,31.09,75208.11,0.0,-1.0,0.0,0.00067]
[1779520879594,31.09,75206.98,0.0,-1.0,0.0,0.00067]
[1779520883622,31.09,75205.26,0.0,-1.0,0.0,0.00066]
[1779520888658,31.09,75205.89,0.0,-1.0,0.0,0.00066]
[1779520889971,31.09,75205.89,0.0,-1.0,0.0,0.00066]
[1779520890224,31.09,75205.85,0.0,-1.0,0.0,0.00066]
[1779520892877,31.09,75203.28,0.0,-1.0,0.0,0.00065]
[1779520894225,31.09,75203.08,0.0,-1.0,0.0,0.00065]
[1779520894698,31.09,75203.04,0.0,-1.0,0.0,0.00065]
[1779520899734,31.09,75203.75,0.0,-1.0,0.0,0.00065]
[1779520905776,31.09,75203.64,0.0,-1.0,0.0,0.00065]
[1779520909804,31.09,75202.81,0.0,-1.0,0.0,0.00065]
[1779520910811,31.09,75202.8,0.0,-1.0,0.0,0.00065]
[1779520912483,31.09,75202.45,0.0,-1.0,0.0,0.00065]
[1779520912727,31.09,75202.45,0.0,-1.0,0.0,0.00065]
[1779520917860,31.09,75202.33,0.0,-1.0,0.0,0.00065]
[1779520921888,31.09,75203.61,0.0,-1.0,0.0,0.00065]
[1779520924276,31.09,75203.56,0.0,-1.0,0.0,0.00065]
[1779520924474,31.09,75203.56,0.0,-1.0,0.0,0.00065]
[1779520925170,31.09,75203.58,0.0,-1.0,0.0,0.00065]
[1779520925223,31.09,75203.58,0.0,-1.0,0.0,0.00065]
[1779520925916,31.09,75203.51,0.0,-1.0,0.0,0.00065]
[1779520930951,31.09,75203.49,0.0,-1.0,0.0,0.00065]
[1779520934980,31.09,75204.29,0.0,-1.0,0.0,0.00065]
[1779520946058,31.09,75204.63,0.0,-1.0,0.0,0.00066]
[1779520947064,31.09,75204.62,0.0,-1.0,0.0,0.00065]
[1779520951093,31.09,75204.59,0.0,-1.0,0.0,0.00065]
[1779520957135,31.09,75204.23,0.0,-1.0,0.0,0.00065]
[1779520962170,31.09,75203.69,0.0,-1.0,0.0,0.00065]
[1779520967205,31.09,75204.07,0.0,-1.0,0.0,0.00065]
[1779520976268,31.09,75204.45,0.0,-1.0,0.0,0.00065]
[1779520978282,31.09,75208.66,0.0,-1.0,0.0,0.00066]
[1779520980862,31.09,75208.86,0.0,-1.0,0.0,0.00066]
[1779520980975,31.09,75208.86,0.0,-1.0,0.0,0.00066]
[1779520981303,31.09,75205.18,0.0,-1.0,0.0,0.00065]
[1779520984196,31.09,75203.8,0.0,-1.0,0.0,0.00065]
[1779520984226,31.09,75203.8,0.0,-1.0,0.0,0.00065]
[1779520984324,31.09,75202.75,0.0,-1.0,0.0,0.00065]
[1779520985338,31.09,75202.75,0.0,-1.0,0.0,0.00065]
[1779520985476,31.09,75202.75,0.0,-1.0,0.0,0.00065]
[1779520990521,31.09,75202.32,0.0,-1.0,0.0,0.00064]
[1779520990729,31.09,75202.32,0.0,-1.0,0.0,0.00064]
[1779520990858,31.09,75202.32,0.0,-1.0,0.0,0.00064]
[1779520990975,31.09,75202.32,0.0,-1.0,0.0,0.00064]
[1779520991076,31.09,75202.21,0.0,-1.0,0.0,0.00064]
[1779520993387,31.09,75199.8,0.0,-1.0,0.0,0.00064]
[1779520998423,31.09,75199.48,0.0,-1.0,0.0,0.00064]
[1779520999430,31.09,75193.0,0.0,-1.0,0.0,0.00062]
[1779521001621,31.09,75191.93,0.0,-1.0,0.0,0.00062]
[1779521001722,31.09,75191.93,0.0,-1.0,0.0,0.00062]
[1779521001822,31.09,75190.56,0.0,-1.0,0.0,0.00062]
[1779521006479,31.09,75187.24,0.0,-1.0,0.0,0.00061]
[1779521008527,31.09,75185.91,0.0,-1.0,0.0,0.00061]
[1779521008723,31.09,75185.91,0.0,-1.0,0.0,0.00061]
[1779521010207,31.09,75185.99,0.0,-1.0,0.0,0.00061]
[1779521010222,31.09,75185.99,0.0,-1.0,0.0,0.00061]
[1779521010507,31.09,75185.71,0.0,-1.0,0.0,0.00061]
[1779521015542,31.09,75183.06,0.0,-1.0,0.0,0.0006]
[1779521016633,31.09,75183.06,0.0,-1.0,0.0,0.0006]
[1779521016721,31.09,75183.06,0.0,-1.0,0.0,0.0006]
[1779521024605,31.09,75182.65,0.0,-1.0,0.0,0.0006]
[1779521029640,31.09,75187.19,0.0,-1.0,0.0,0.00061]
[1779521030647,31.09,75193.65,0.0,-1.0,0.0,0.00062]
[1779521032596,31.09,75195.56,0.0,-1.0,0.0,0.00062]
[1779521032722,31.09,75195.56,0.0,-1.0,0.0,0.00062]
[1779521034676,31.09,75203.18,0.0,-1.0,0.0,0.00064]
[1779521035683,31.09,75206.63,0.0,-1.0,0.0,0.00065]
[1779521036802,31.09,75206.63,0.0,-1.0,0.0,0.00065]
[1779521036973,31.09,75206.63,0.0,-1.0,0.0,0.00065]
[1779521039769,31.09,75208.66,0.0,-1.0,0.0,0.00066]
[1779521039970,31.09,75208.66,0.0,-1.0,0.0,0.00066]
[1779521040072,31.09,75208.79,0.0,-1.0,0.0,0.00066]
[1779521042732,31.09,75211.23,0.0,-1.0,0.0,0.00066]
[1779521045415,31.09,75211.41,0.0,-1.0,0.0,0.00066]
[1779521045474,31.09,75211.41,0.0,-1.0,0.0,0.00066]
[1779521047767,31.09,75203.55,0.0,-1.0,0.0,0.00064]
[1779521048777,31.09,75201.75,0.0,-1.0,0.0,0.00064]
[1779521050248,31.09,75203.27,0.0,-1.0,0.0,0.00064]
[1779521050472,31.09,75203.27,0.0,-1.0,0.0,0.00064]
[1779521051768,31.09,75203.13,0.0,-1.0,0.0,0.00064]
[1779521051979,31.09,75203.13,0.0,-1.0,0.0,0.00064]
[1779521052050,31.09,75202.72,0.0,-1.0,0.0,0.00064]
[1779521059854,31.09,75202.86,0.0,-1.0,0.0,0.00064]
[1779521065896,31.09,75202.54,0.0,-1.0,0.0,0.00064]
[1779521070932,31.09,75202.73,0.0,-1.0,0.0,0.00064]
[1779521072331,31.09,75202.18,0.0,-1.0,0.0,0.00064]
[1779521072471,31.09,75202.18,0.0,-1.0,0.0,0.00064]
[1779521077980,31.09,75200.58,0.0,-1.0,0.0,0.00063]
[1779521079302,31.09,75200.81,0.0,-1.0,0.0,0.00063]
[1779521079473,31.09,75200.81,0.0,-1.0,0.0,0.00063]
[1779521079573,31.09,75200.81,0.0,-1.0,0.0,0.00063]
[1779521082531,31.09,75200.49,0.0,-1.0,0.0,0.00063]
[1779521082725,31.09,75200.49,0.0,-1.0,0.0,0.00063]
[1779521089058,31.09,75200.42,0.0,-1.0,0.0,0.00063]
[1779521094094,31.09,75200.43,0.0,-1.0,0.0,0.00063]
[1779521098122,31.09,75202.5,0.0,-1.0,0.0,0.00064]
[1779521099812,31.09,75202.28,0.0,-1.0,0.0,0.00064]
[1779521099974,31.09,75202.28,0.0,-1.0,0.0,0.00064]
[1779521101496,31.09,75202.83,0.0,-1.0,0.0,0.00064]
[1779521101724,31.09,75202.83,0.0,-1.0,0.0,0.00064]
[1779521102150,31.09,75202.92,0.0,-1.0,0.0,0.00064]
[1779521107186,31.09,75201.35,0.0,-1.0,0.0,0.00063]
[1779521107699,31.09,75201.35,0.0,-1.0,0.0,0.00063]
[1779521107723,31.09,75201.35,0.0,-1.0,0.0,0.00063]
[1779521111214,31.09,75198.42,0.0,-1.0,0.0,0.00063]
[1779521116249,31.09,75198.89,0.0,-1.0,0.0,0.00063]
[1779521121284,31.09,75199.34,0.0,-1.0,0.0,0.00063]
[1779521122300,31.09,75199.34,0.0,-1.0,0.0,0.00063]
[1779521122473,31.09,75198.88,0.0,-1.0,0.0,0.00063]
[1779521123389,31.09,75198.88,0.0,-1.0,0.0,0.00063]
[1779521123475,31.09,75198.88,0.0,-1.0,0.0,0.00063]
[1779521123546,31.09,75198.88,0.0,-1.0,0.0,0.00063]
[1779521128970,31.09,75200.73,0.0,-1.0,0.0,0.00063]
[1779521129227,31.09,75200.73,0.0,-1.0,0.0,0.00063]
[1779521129341,31.09,75203.47,0.0,-1.0,0.0,0.00064]
[1779521131355,31.09,75204.95,0.0,-1.0,0.0,0.00064]
[1779521133369,31.09,75202.99,0.0,-1.0,0.0,0.00063]
[1779521137398,31.09,75205.18,0.0,-1.0,0.0,0.00064]
[1779521141902,31.09,75205.58,0.0,-1.0,0.0,0.00064]
[1779521141975,31.09,75205.58,0.0,-1.0,0.0,0.00064]
[1779521143456,31.09,75205.36,0.0,-1.0,0.0,0.00064]
[1779521143478,31.09,75205.36,0.0,-1.0,0.0,0.00064]
[1779521143518,31.09,75203.99,0.0,-1.0,0.0,0.00063]
[1779521149483,31.09,75201.84,0.0,-1.0,0.0,0.00063]
[1779521150490,31.09,75199.78,0.0,-1.0,0.0,0.00063]
[1779521151802,31.09,75199.78,0.0,-1.0,0.0,0.00063]
[1779521151971,31.09,75199.78,0.0,-1.0,0.0,0.00063]
[1779521158546,31.09,75200.83,0.0,-1.0,0.0,0.00063]
[1779521163768,31.09,75200.74,0.0,-1.0,0.0,0.00063]
[1779521163972,31.09,75200.74,0.0,-1.0,0.0,0.00063]
[1779521166018,31.09,75201.01,0.0,-1.0,0.0,0.00063]
[1779521166225,31.09,75201.01,0.0,-1.0,0.0,0.00063]
[1779521166326,31.09,75200.99,0.0,-1.0,0.0,0.00063]
[1779521171639,31.09,75201.03,0.0,-1.0,0.0,0.00063]
[1779521176672,31.09,75200.68,0.0,-1.0,0.0,0.00063]
[1779521182715,31.09,75201.29,0.0,-1.0,0.0,0.00063]
[1779521188233,31.09,75201.36,0.0,-1.0,0.0,0.00063]
[1779521188471,31.09,75201.36,0.0,-1.0,0.0,0.00063]
[1779521190068,31.09,75201.21,0.0,-1.0,0.0,0.00063]
[1779521190227,31.09,75201.21,0.0,-1.0,0.0,0.00063]
[1779521190238,31.09,75201.27,0.0,-1.0,0.0,0.00063]
[1779521196813,31.09,75200.54,0.0,-1.0,0.0,0.00062]
[1779521200027,31.09,75200.65,0.0,-1.0,0.0,0.00062]
[1779521200226,31.09,75200.65,0.0,-1.0,0.0,0.00062]
[1779521207390,31.09,75200.17,0.0,-1.0,0.0,0.00062]
[1779521207472,31.09,75200.17,0.0,-1.0,0.0,0.00062]
[1779521210241,31.09,75199.69,0.0,-1.0,0.0,0.00062]
[1779521210342,31.09,75199.74,0.0,-1.0,0.0,0.00062]
[1779521210473,31.09,75199.74,0.0,-1.0,0.0,0.00062]
[1779521211013,31.09,75199.74,0.0,-1.0,0.0,0.00062]
[1779521211223,31.09,75199.74,0.0,-1.0,0.0,0.00062]
[1779521211280,31.09,75196.34,0.0,-1.0,0.0,0.00061]
[1779521216953,31.09,75196.52,0.0,-1.0,0.0,0.00061]
[1779521218235,31.09,75196.52,0.0,-1.0,0.0,0.00061]
[1779521218473,31.09,75196.93,0.0,-1.0,0.0,0.00061]
[1779521219842,31.09,75196.93,0.0,-1.0,0.0,0.00061]
[1779521219972,31.09,75196.93,0.0,-1.0,0.0,0.00061]
[1779521220074,31.09,75196.93,0.0,-1.0,0.0,0.00061]
[1779521226264,31.09,75198.42,0.0,-1.0,0.0,0.00062]
[1779521226474,31.09,75198.93,0.0,-1.0,0.0,0.00062]
[1779521235442,31.09,75199.46,0.0,-1.0,0.0,0.00062]
[1779521241538,31.09,75199.46,0.0,-1.0,0.0,0.00062]
[1779521241722,31.09,75199.46,0.0,-1.0,0.0,0.00062]
[1779521242331,31.09,75199.46,0.0,-1.0,0.0,0.00062]
[1779521242474,31.09,75199.46,0.0,-1.0,0.0,0.00062]
[1779521242427,31.09,75199.46,0.0,-1.0,0.0,0.00062]
[1779521248172,31.09,75199.5,0.0,-1.0,0.0,0.00062]
[1779521257235,31.09,75199.51,0.0,-1.0,0.0,0.00062]
[1779521263277,31.09,75199.53,0.0,-1.0,0.0,0.00062]
[1779521264800,31.09,75199.53,0.0,-1.0,0.0,0.00062]
[1779521264973,31.09,75199.53,0.0,-1.0,0.0,0.00062]
[1779521269322,31.09,75199.83,0.0,-1.0,0.0,0.00062]
[1779521269349,31.09,75195.07,0.0,-1.0,0.0,0.00061]
[1779521269472,31.09,75195.07,0.0,-1.0,0.0,0.00061]
[1779521270326,31.09,75192.06,0.0,-1.0,0.0,0.0006]
[1779521271797,31.09,75192.08,0.0,-1.0,0.0,0.0006]
[1779521271978,31.09,75192.08,0.0,-1.0,0.0,0.0006]
[1779521272340,31.09,75191.79,0.0,-1.0,0.0,0.0006]
[1779521278382,31.09,75191.98,0.0,-1.0,0.0,0.0006]
[1779521282410,31.09,75189.69,0.0,-1.0,0.0,0.00059]
[1779521287445,31.09,75193.4,0.0,-1.0,0.0,0.0006]
[1779521292480,31.09,75195.7,0.0,-1.0,0.0,0.00061]
[1779521297515,31.09,75196.0,0.0,-1.0,0.0,0.00061]
[1779521299529,31.09,75177.5,0.0,-1.0,0.0,0.00057]
[1779521300536,31.09,75167.34,0.0,-1.0,0.0,0.00055]
[1779521301719,31.09,75167.34,0.0,-1.0,0.0,0.00055]
[1779521301740,31.09,75168.02,0.0,-1.0,0.0,0.00055]
[1779521303238,31.09,75168.02,0.0,-1.0,0.0,0.00055]
[1779521308165,31.09,75167.31,0.0,-1.0,0.0,0.00055]
[1779521308226,31.09,75167.31,0.0,-1.0,0.0,0.00055]
[1779521308256,31.09,75167.22,0.0,-1.0,0.0,0.00055]
[1779521313627,31.09,75166.86,0.0,-1.0,0.0,0.00054]
[1779521315641,31.09,75167.12,0.0,-1.0,0.0,0.00054]
[1779521320676,31.09,75167.08,0.0,-1.0,0.0,0.00054]
[1779521322690,31.09,75167.05,0.0,-1.0,0.0,0.00054]
[1779521327725,31.09,75166.75,0.0,-1.0,0.0,0.00054]
[1779521329739,31.09,75164.61,0.0,-1.0,0.0,0.00054]
[1779521330749,31.09,75161.73,0.0,-1.0,0.0,0.00053]
[1779521331753,31.09,75150.61,0.0,-1.0,0.0,0.00051]
[1779521333767,31.09,75155.77,0.0,-1.0,0.0,0.00052]
[1779521334851,31.09,75160.29,0.0,-1.0,0.0,0.00053]
[1779521336788,31.09,75162.3,0.0,-1.0,0.0,0.00053]
[1779521337795,31.09,75169.97,0.0,-1.0,0.0,0.00055]
[1779521338802,31.09,75177.1,0.0,-1.0,0.0,0.00056]
[1779521339809,31.09,75179.84,0.0,-1.0,0.0,0.00057]
[1779521340816,31.09,75184.48,0.0,-1.0,0.0,0.00058]
[1779521341823,31.09,75186.47,0.0,-1.0,0.0,0.00058]
[1779521342830,31.09,75188.48,0.0,-1.0,0.0,0.00059]
[1779521347865,31.09,75189.91,0.0,-1.0,0.0,0.00059]
[1779521349880,31.09,75193.1,0.0,-1.0,0.0,0.0006]
[1779521351894,31.09,75195.55,0.0,-1.0,0.0,0.0006]
[1779521353908,31.09,75198.4,0.0,-1.0,0.0,0.00061]
[1779521358943,31.09,75199.01,0.0,-1.0,0.0,0.00061]
[1779521362971,31.09,75199.09,0.0,-1.0,0.0,0.00061]
[1779521366142,31.09,75199.32,0.0,-1.0,0.0,0.00061]
[1779521366974,31.09,75199.32,0.0,-1.0,0.0,0.00061]
[1779521371033,31.09,75199.5,0.0,-1.0,0.0,0.00061]
[1779521375061,31.09,75194.63,0.0,-1.0,0.0,0.0006]
[1779521376307,31.09,75194.63,0.0,-1.0,0.0,0.0006]
[1779521376473,31.09,75194.63,0.0,-1.0,0.0,0.0006]
[1779521376343,31.09,75194.9,0.0,-1.0,0.0,0.0006]
[1779521377319,31.09,75194.9,0.0,-1.0,0.0,0.0006]
[1779521377473,31.09,75194.9,0.0,-1.0,0.0,0.0006]
[1779521380096,31.09,75198.01,0.0,-1.0,0.0,0.0006]
[1779521385131,31.09,75198.08,0.0,-1.0,0.0,0.0006]
[1779521395202,31.09,75198.08,0.0,-1.0,0.0,0.0006]
[1779521397216,31.09,75205.05,0.0,-1.0,0.0,0.00062]
[1779521398223,31.09,75207.25,0.0,-1.0,0.0,0.00062]
[1779521400237,31.09,75209.95,0.0,-1.0,0.0,0.00063]
[1779521403258,31.09,75210.41,0.0,-1.0,0.0,0.00063]
[1779521405436,31.09,75210.44,0.0,-1.0,0.0,0.00063]
[1779521405471,31.09,75210.44,0.0,-1.0,0.0,0.00063]
[1779521405538,31.09,75210.52,0.0,-1.0,0.0,0.00063]
[1779521406976,31.09,75210.55,0.0,-1.0,0.0,0.00063]
[1779521407222,31.09,75210.55,0.0,-1.0,0.0,0.00063]
[1779521409301,31.09,75208.31,0.0,-1.0,0.0,0.00063]
[1779521411315,31.09,75206.82,0.0,-1.0,0.0,0.00062]
[1779521412833,31.09,75205.68,0.0,-1.0,0.0,0.00062]
[1779521412974,31.09,75205.68,0.0,-1.0,0.0,0.00062]
[1779521413491,31.09,75205.68,0.0,-1.0,0.0,0.00062]
[1779521413589,31.09,75205.18,0.0,-1.0,0.0,0.00062]
[1779521413723,31.09,75205.18,0.0,-1.0,0.0,0.00062]
[1779521417357,31.09,75202.76,0.0,-1.0,0.0,0.00061]
[1779521418800,31.09,75202.47,0.0,-1.0,0.0,0.00061]
[1779521418978,31.09,75202.47,0.0,-1.0,0.0,0.00061]
[1779521419457,31.09,75202.47,0.0,-1.0,0.0,0.00061]
[1779521419473,31.09,75202.47,0.0,-1.0,0.0,0.00061]
[1779521419558,31.09,75202.85,0.0,-1.0,0.0,0.00061]
[1779521424406,31.09,75203.24,0.0,-1.0,0.0,0.00062]
[1779521425511,31.09,75203.24,0.0,-1.0,0.0,0.00062]
[1779521425574,31.09,75203.23,0.0,-1.0,0.0,0.00062]
[1779521425728,31.09,75203.23,0.0,-1.0,0.0,0.00062]
[1779521429721,31.09,75203.41,0.0,-1.0,0.0,0.00062]
[1779521429983,31.09,75203.41,0.0,-1.0,0.0,0.00062]
[1779521431456,31.09,75199.54,0.0,-1.0,0.0,0.0006]
[1779521433470,31.09,75199.14,0.0,-1.0,0.0,0.0006]
[1779521434703,31.09,75199.47,0.0,-1.0,0.0,0.0006]
[1779521434722,31.09,75199.47,0.0,-1.0,0.0,0.0006]
[1779521434812,31.09,75199.47,0.0,-1.0,0.0,0.0006]
[1779521434973,31.09,75199.47,0.0,-1.0,0.0,0.0006]
[1779521435484,31.09,75201.69,0.0,-1.0,0.0,0.00061]
[1779521436491,31.09,75198.08,0.0,-1.0,0.0,0.0006]
[1779521440519,31.09,75197.79,0.0,-1.0,0.0,0.0006]
[1779521441021,31.09,75197.79,0.0,-1.0,0.0,0.0006]
[1779521441215,31.09,75197.79,0.0,-1.0,0.0,0.0006]
[1779521441223,31.09,75197.79,0.0,-1.0,0.0,0.0006]
[1779521441526,31.09,75197.89,0.0,-1.0,0.0,0.0006]
[1779521446563,31.09,75197.42,0.0,-1.0,0.0,0.0006]
[1779521448337,31.09,75197.89,0.0,-1.0,0.0,0.0006]
[1779521448474,31.09,75197.89,0.0,-1.0,0.0,0.0006]
[1779521448573,31.09,75197.89,0.0,-1.0,0.0,0.0006]
[1779521448979,31.09,75197.89,0.0,-1.0,0.0,0.0006]
[1779521449223,31.09,75197.89,0.0,-1.0,0.0,0.0006]
[1779521452605,31.09,75194.72,0.0,-1.0,0.0,0.00059]
[1779521454619,31.09,75188.25,0.0,-1.0,0.0,0.00058]
[1779521454818,31.09,75188.25,0.0,-1.0,0.0,0.00058]
[1779521454975,31.09,75188.25,0.0,-1.0,0.0,0.00058]
[1779521455519,31.09,75188.25,0.0,-1.0,0.0,0.00058]
[1779521455626,31.09,75187.23,0.0,-1.0,0.0,0.00058]
[1779521455723,31.09,75187.23,0.0,-1.0,0.0,0.00058]
[1779521459655,31.09,75183.64,0.0,-1.0,0.0,0.00057]
[1779521460661,31.09,75173.2,0.0,-1.0,0.0,0.00055]
[1779521461685,31.09,75163.42,0.0,-1.0,0.0,0.00053]
[1779521463198,31.09,75163.42,0.0,-1.0,0.0,0.00053]
[1779521463262,31.09,75144.64,0.0,-1.0,0.0,0.00049]
[1779521463735,31.09,75135.44,0.0,-1.0,0.0,0.00048]
[1779521464724,31.09,75108.87,0.0,-1.0,0.0,0.00043]
[1779521466264,31.09,75108.87,0.0,-1.0,0.0,0.00043]
[1779521466355,31.09,75101.04,0.0,-1.0,0.0,0.00042]
[1779521466738,31.09,75094.6,0.0,-1.0,0.0,0.00041]
[1779521467747,31.09,75092.25,0.0,-1.0,0.0,0.0004]
[1779521468907,31.09,75092.25,0.0,-1.0,0.0,0.0004]
[1779521468983,31.09,75085.95,0.0,-1.0,0.0,0.0004]
[1779521469758,31.09,75088.13,0.0,-1.0,0.0,0.0004]
[1779521471773,31.09,75092.76,0.0,-1.0,0.0,0.00041]
[1779521472804,31.09,75092.76,0.0,-1.0,0.0,0.00041]
[1779521472850,31.09,75090.64,0.0,-1.0,0.0,0.0004]
[1779521473787,31.09,75095.49,0.0,-1.0,0.0,0.00041]
[1779521474794,31.09,75103.53,0.0,-1.0,0.0,0.00042]
[1779521475801,31.09,75109.74,0.0,-1.0,0.0,0.00043]
[1779521476808,31.09,75099.85,0.0,-1.0,0.0,0.00042]
[1779521477815,31.09,75100.21,0.0,-1.0,0.0,0.00042]
[1779521478822,31.09,75102.22,0.0,-1.0,0.0,0.00042]
[1779521479830,31.09,75099.71,0.0,-1.0,0.0,0.00042]
[1779521484865,31.09,75104.05,0.0,-1.0,0.0,0.00042]
[1779521485878,31.09,75108.91,0.0,-1.0,0.0,0.00043]
[1779521486887,31.09,75110.84,0.0,-1.0,0.0,0.00043]
[1779521488899,31.09,75115.47,0.0,-1.0,0.0,0.00044]
[1779521489906,31.09,75119.93,0.0,-1.0,0.0,0.00045]
[1779521490913,31.09,75123.84,0.0,-1.0,0.0,0.00046]
[1779521491920,31.09,75126.14,0.0,-1.0,0.0,0.00046]
[1779521492927,31.09,75130.33,0.0,-1.0,0.0,0.00046]
[1779521493934,31.09,75133.72,0.0,-1.0,0.0,0.00047]
[1779521495013,31.09,75133.72,0.0,-1.0,0.0,0.00047]
[1779521495223,31.09,75133.72,0.0,-1.0,0.0,0.00047]
[1779521495299,31.09,75133.94,0.0,-1.0,0.0,0.00047]
[1779521497281,31.09,75133.07,0.0,-1.0,0.0,0.00047]
[1779521497473,31.09,75133.07,0.0,-1.0,0.0,0.00047]
[1779521498420,31.09,75135.8,0.0,-1.0,0.0,0.00047]
[1779521498969,31.09,75138.18,0.0,-1.0,0.0,0.00048]
[1779521500396,31.09,75138.18,0.0,-1.0,0.0,0.00048]
[1779521500472,31.09,75138.18,0.0,-1.0,0.0,0.00048]
[1779521500574,31.09,75134.77,0.0,-1.0,0.0,0.00047]
[1779521500983,31.09,75130.41,0.0,-1.0,0.0,0.00046]
[1779521501990,31.09,75118.75,0.0,-1.0,0.0,0.00044]
[1779521502997,31.09,75115.86,0.0,-1.0,0.0,0.00044]
[1779521504008,31.09,75115.43,0.0,-1.0,0.0,0.00044]
[1779521505029,31.09,75115.43,0.0,-1.0,0.0,0.00044]
[1779521505223,31.09,75115.43,0.0,-1.0,0.0,0.00044]
[1779521511053,31.09,75118.13,0.0,-1.0,0.0,0.00044]
[1779521512060,31.09,75120.01,0.0,-1.0,0.0,0.00045]
[1779521513119,31.09,75120.01,0.0,-1.0,0.0,0.00045]
[1779521513225,31.09,75120.01,0.0,-1.0,0.0,0.00045]
[1779521513307,31.09,75122.92,0.0,-1.0,0.0,0.00045]
[1779521514513,31.09,75122.92,0.0,-1.0,0.0,0.00045]
[1779521514725,31.09,75122.92,0.0,-1.0,0.0,0.00045]
[1779521515082,31.09,75125.17,0.0,-1.0,0.0,0.00045]
[1779521520594,31.09,75124.36,0.0,-1.0,0.0,0.00045]
[1779521520722,31.09,75124.36,0.0,-1.0,0.0,0.00045]
[1779521520666,31.09,75121.3,0.0,-1.0,0.0,0.00045]
[1779521521124,31.09,75119.54,0.0,-1.0,0.0,0.00044]
[1779521522131,31.09,75114.66,0.0,-1.0,0.0,0.00044]
[1779521523219,31.09,75114.66,0.0,-1.0,0.0,0.00044]
[1779521523474,31.09,75114.66,0.0,-1.0,0.0,0.00044]
[1779521525152,31.09,75112.17,0.0,-1.0,0.0,0.00043]
[1779521529180,31.09,75114.71,0.0,-1.0,0.0,0.00044]
[1779521530188,31.09,75112.24,0.0,-1.0,0.0,0.00043]
[1779521532922,31.09,75112.13,0.0,-1.0,0.0,0.00043]
[1779521532972,31.09,75112.13,0.0,-1.0,0.0,0.00043]
[1779521533209,31.09,75113.14,0.0,-1.0,0.0,0.00043]
[1779521534231,31.09,75113.14,0.0,-1.0,0.0,0.00043]
[1779521534477,31.09,75113.14,0.0,-1.0,0.0,0.00043]
[1779521534574,31.09,75116.79,0.0,-1.0,0.0,0.00044]
[1779521537237,31.09,75118.5,0.0,-1.0,0.0,0.00044]
[1779521541731,31.09,75118.46,0.0,-1.0,0.0,0.00044]
[1779521542272,31.09,75122.52,0.0,-1.0,0.0,0.00045]
[1779521542932,31.09,75122.52,0.0,-1.0,0.0,0.00045]
[1779521542975,31.09,75122.52,0.0,-1.0,0.0,0.00045]
[1779521543279,31.09,75123.87,0.0,-1.0,0.0,0.00045]
[1779521544063,31.09,75123.87,0.0,-1.0,0.0,0.00045]
[1779521544223,31.09,75123.87,0.0,-1.0,0.0,0.00045]
[1779521549323,31.09,75124.57,0.0,-1.0,0.0,0.00045]
[1779521550331,31.09,75127.51,0.0,-1.0,0.0,0.00046]
[1779521551345,31.09,75130.65,0.0,-1.0,0.0,0.00046]
[1779521552349,31.09,75136.36,0.0,-1.0,0.0,0.00047]
[1779521553595,31.09,75136.36,0.0,-1.0,0.0,0.00047]
[1779521553611,31.09,75136.97,0.0,-1.0,0.0,0.00047]
[1779521555222,31.09,75136.88,0.0,-1.0,0.0,0.00047]
[1779521556256,31.09,75138.12,0.0,-1.0,0.0,0.00047]
[1779521556473,31.09,75138.12,0.0,-1.0,0.0,0.00047]
[1779521559461,31.09,75135.33,0.0,-1.0,0.0,0.00047]
[1779521564496,31.09,75131.83,0.0,-1.0,0.0,0.00046]
[1779521565359,31.09,75131.83,0.0,-1.0,0.0,0.00046]
[1779521565472,31.09,75131.83,0.0,-1.0,0.0,0.00046]
[1779521565503,31.09,75131.58,0.0,-1.0,0.0,0.00046]
[1779521566608,31.09,75131.58,0.0,-1.0,0.0,0.00046]
[1779521566725,31.09,75131.58,0.0,-1.0,0.0,0.00046]
[1779521572551,31.09,75131.08,0.0,-1.0,0.0,0.00046]
[1779521575573,31.09,75133.51,0.0,-1.0,0.0,0.00047]
[1779521576354,31.09,75133.51,0.0,-1.0,0.0,0.00047]
[1779521576473,31.09,75133.51,0.0,-1.0,0.0,0.00047]
[1779521576579,31.09,75135.56,0.0,-1.0,0.0,0.00047]
[1779521577775,31.09,75135.56,0.0,-1.0,0.0,0.00047]
[1779521577972,31.09,75135.41,0.0,-1.0,0.0,0.00047]
[1779521580608,31.09,75138.12,0.0,-1.0,0.0,0.00047]
[1779521580844,31.09,75138.12,0.0,-1.0,0.0,0.00047]
[1779521580974,31.09,75138.12,0.0,-1.0,0.0,0.00047]
[1779521581615,31.09,75137.16,0.0,-1.0,0.0,0.00047]
[1779521582555,31.09,75137.16,0.0,-1.0,0.0,0.00047]
[1779521582726,31.09,75137.16,0.0,-1.0,0.0,0.00047]
[1779521586649,31.09,75140.07,0.0,-1.0,0.0,0.00048]
[1779521587213,31.09,75140.07,0.0,-1.0,0.0,0.00048]
[1779521587222,31.09,75140.07,0.0,-1.0,0.0,0.00048]
[1779521587657,31.09,75140.67,0.0,-1.0,0.0,0.00048]
[1779521588201,31.09,75140.67,0.0,-1.0,0.0,0.00048]
[1779521588223,31.09,75140.67,0.0,-1.0,0.0,0.00048]
[1779521591685,31.09,75147.47,0.0,-1.0,0.0,0.00049]
[1779521592692,31.09,75150.85,0.0,-1.0,0.0,0.0005]
[1779521592886,31.09,75150.85,0.0,-1.0,0.0,0.0005]
[1779521592974,31.09,75150.85,0.0,-1.0,0.0,0.0005]
[1779521593699,31.09,75151.4,0.0,-1.0,0.0,0.0005]
[1779521593915,31.09,75151.4,0.0,-1.0,0.0,0.0005]
[1779521593976,31.09,75151.4,0.0,-1.0,0.0,0.0005]
[1779521603769,31.09,75150.73,0.0,-1.0,0.0,0.0005]
[1779521605783,31.09,75152.34,0.0,-1.0,0.0,0.0005]
[1779521608153,31.09,75151.24,0.0,-1.0,0.0,0.0005]
[1779521608222,31.09,75151.24,0.0,-1.0,0.0,0.0005]
[1779521608805,31.09,75150.44,0.0,-1.0,0.0,0.0005]
[1779521609518,31.09,75150.44,0.0,-1.0,0.0,0.0005]
[1779521609721,31.09,75150.44,0.0,-1.0,0.0,0.0005]
[1779521611829,31.09,75143.0,0.0,-1.0,0.0,0.00048]
[1779521613041,31.09,75143.0,0.0,-1.0,0.0,0.00048]
[1779521613222,31.09,75143.0,0.0,-1.0,0.0,0.00048]
[1779521613695,31.09,75143.0,0.0,-1.0,0.0,0.00048]
[1779521613723,31.09,75143.0,0.0,-1.0,0.0,0.00048]
[1779521613824,31.09,75142.37,0.0,-1.0,0.0,0.00048]
[1779521618877,31.09,75141.66,0.0,-1.0,0.0,0.00048]
[1779521625312,31.09,75141.68,0.0,-1.0,0.0,0.00048]
[1779521626896,31.09,75141.35,0.0,-1.0,0.0,0.00048]
[1779521626974,31.09,75141.35,0.0,-1.0,0.0,0.00048]
[1779521627054,31.09,75141.36,0.0,-1.0,0.0,0.00048]
[1779521627847,31.09,75141.36,0.0,-1.0,0.0,0.00048]
[1779521627975,31.09,75141.36,0.0,-1.0,0.0,0.00048]
[1779521631968,31.09,75143.21,0.0,-1.0,0.0,0.00048]
[1779521633143,31.09,75143.21,0.0,-1.0,0.0,0.00048]
[1779521633221,31.09,75143.21,0.0,-1.0,0.0,0.00048]
[1779521639017,31.09,75143.59,0.0,-1.0,0.0,0.00048]
[1779521640399,31.09,75143.59,0.0,-1.0,0.0,0.00048]
[1779521640472,31.09,75143.59,0.0,-1.0,0.0,0.00048]
[1779521640500,31.09,75143.81,0.0,-1.0,0.0,0.00048]
[1779521642057,31.09,75142.9,0.0,-1.0,0.0,0.00048]
[1779521642225,31.09,75142.9,0.0,-1.0,0.0,0.00048]
[1779521645428,31.09,75141.58,0.0,-1.0,0.0,0.00048]
[1779521645471,31.09,75141.58,0.0,-1.0,0.0,0.00048]
[1779521645648,31.09,75134.3,0.0,-1.0,0.0,0.00046]
[1779521646669,31.09,75134.3,0.0,-1.0,0.0,0.00046]
[1779521646724,31.09,75134.3,0.0,-1.0,0.0,0.00046]
[1779521646824,31.09,75137.13,0.0,-1.0,0.0,0.00047]
[1779521652109,31.09,75137.75,0.0,-1.0,0.0,0.00047]
[1779521655583,31.09,75137.79,0.0,-1.0,0.0,0.00047]
[1779521655722,31.09,75137.79,0.0,-1.0,0.0,0.00047]
[1779521655738,31.09,75139.17,0.0,-1.0,0.0,0.00047]
[1779521656769,31.09,75139.17,0.0,-1.0,0.0,0.00047]
[1779521656977,31.09,75139.51,0.0,-1.0,0.0,0.00047]
[1779521662180,31.09,75139.99,0.0,-1.0,0.0,0.00047]
[1779521667680,31.09,75139.97,0.0,-1.0,0.0,0.00047]
[1779521667721,31.09,75139.97,0.0,-1.0,0.0,0.00047]
[1779521667771,31.09,75139.97,0.0,-1.0,0.0,0.00047]
[1779521668646,31.09,75139.97,0.0,-1.0,0.0,0.00047]
[1779521668721,31.09,75139.97,0.0,-1.0,0.0,0.00047]
[1779521670236,31.09,75143.12,0.0,-1.0,0.0,0.00048]
[1779521671243,31.09,75144.98,0.0,-1.0,0.0,0.00048]
[1779521675016,31.09,75144.64,0.0,-1.0,0.0,0.00048]
[1779521675225,31.09,75144.64,0.0,-1.0,0.0,0.00048]
[1779521676820,31.09,75148.08,0.0,-1.0,0.0,0.00048]
[1779521676824,31.09,75152.04,0.0,-1.0,0.0,0.00049]
[1779521676973,31.09,75152.04,0.0,-1.0,0.0,0.00049]
[1779521677284,31.09,75154.71,0.0,-1.0,0.0,0.0005]
[1779521678292,31.09,75157.51,0.0,-1.0,0.0,0.0005]
[1779521680383,31.09,75157.65,0.0,-1.0,0.0,0.0005]
[1779521680475,31.09,75157.65,0.0,-1.0,0.0,0.0005]
[1779521681313,31.09,75160.45,0.0,-1.0,0.0,0.00051]
[1779521682148,31.09,75160.45,0.0,-1.0,0.0,0.00051]
[1779521682221,31.09,75160.45,0.0,-1.0,0.0,0.00051]
[1779521682321,31.09,75163.03,0.0,-1.0,0.0,0.00051]
[1779521685259,31.09,75164.03,0.0,-1.0,0.0,0.00051]
[1779521685473,31.09,75164.03,0.0,-1.0,0.0,0.00051]
[1779521687356,31.09,75166.2,0.0,-1.0,0.0,0.00052]
[1779521690023,31.09,75166.59,0.0,-1.0,0.0,0.00052]
[1779521690222,31.09,75166.59,0.0,-1.0,0.0,0.00052]
[1779521690377,31.09,75166.32,0.0,-1.0,0.0,0.00052]
[1779521691273,31.09,75166.32,0.0,-1.0,0.0,0.00052]
[1779521691474,31.09,75166.32,0.0,-1.0,0.0,0.00052]
[1779521695412,31.09,75167.77,0.0,-1.0,0.0,0.00052]
[1779521696222,31.09,75167.77,0.0,-1.0,0.0,0.00052]
[1779521696423,31.09,75167.77,0.0,-1.0,0.0,0.00052]
[1779521696432,31.09,75172.47,0.0,-1.0,0.0,0.00053]
[1779521697426,31.09,75182.65,0.0,-1.0,0.0,0.00055]
[1779521698536,31.09,75188.06,0.0,-1.0,0.0,0.00056]
[1779521699440,31.09,75194.65,0.0,-1.0,0.0,0.00057]
[1779521700300,31.09,75194.65,0.0,-1.0,0.0,0.00057]
[1779521700447,31.09,75193.32,0.0,-1.0,0.0,0.00057]
[1779521701455,31.09,75195.59,0.0,-1.0,0.0,0.00058]
[1779521702462,31.09,75194.07,0.0,-1.0,0.0,0.00057]
[1779521703469,31.09,75190.87,0.0,-1.0,0.0,0.00057]
[1779521704567,31.09,75190.87,0.0,-1.0,0.0,0.00057]
[1779521704726,31.09,75190.87,0.0,-1.0,0.0,0.00057]
[1779521711525,31.09,75190.64,0.0,-1.0,0.0,0.00057]
[1779521712532,31.09,75189.36,0.0,-1.0,0.0,0.00056]
[1779521713089,31.09,75189.36,0.0,-1.0,0.0,0.00056]
[1779521713223,31.09,75189.36,0.0,-1.0,0.0,0.00056]
[1779521716559,31.09,75191.08,0.0,-1.0,0.0,0.00057]
[1779521717218,31.09,75191.08,0.0,-1.0,0.0,0.00057]
[1779521717473,31.09,75191.08,0.0,-1.0,0.0,0.00057]
[1779521722602,31.09,75189.54,0.0,-1.0,0.0,0.00056]
[1779521728424,31.09,75190.12,0.0,-1.0,0.0,0.00057]
[1779521728473,31.09,75190.12,0.0,-1.0,0.0,0.00057]
[1779521733680,31.09,75191.5,0.0,-1.0,0.0,0.00056]
[1779521736332,31.09,75191.78,0.0,-1.0,0.0,0.00056]
[1779521736476,31.09,75191.78,0.0,-1.0,0.0,0.00056]
[1779521742749,31.09,75192.77,0.0,-1.0,0.0,0.00057]
[1779521747784,31.09,75194.74,0.0,-1.0,0.0,0.00057]
[1779521748791,31.09,75196.4,0.0,-1.0,0.0,0.00057]
[1779521749053,31.09,75196.4,0.0,-1.0,0.0,0.00057]
[1779521749226,31.09,75196.4,0.0,-1.0,0.0,0.00057]
[1779521752305,31.09,75197.72,0.0,-1.0,0.0,0.00058]
[1779521755923,31.09,75198.38,0.0,-1.0,0.0,0.00058]
[1779521755974,31.09,75198.35,0.0,-1.0,0.0,0.00058]
[1779521762889,31.09,75201.93,0.0,-1.0,0.0,0.00059]
[1779521763896,31.09,75205.16,0.0,-1.0,0.0,0.00059]
[1779521764903,31.09,75206.54,0.0,-1.0,0.0,0.0006]
[1779521765565,31.09,75206.54,0.0,-1.0,0.0,0.0006]
[1779521765724,31.09,75206.54,0.0,-1.0,0.0,0.0006]
[1779521765911,31.09,75207.71,0.0,-1.0,0.0,0.0006]
[1779521766223,31.09,75207.71,0.0,-1.0,0.0,0.0006]
[1779521766918,31.09,75209.34,0.0,-1.0,0.0,0.0006]
[1779521768934,31.09,75217.47,0.0,-1.0,0.0,0.00062]
[1779521769942,31.09,75228.51,0.0,-1.0,0.0,0.00065]
[1779521770907,31.09,75228.51,0.0,-1.0,0.0,0.00065]
[1779521770948,31.09,75228.97,0.0,-1.0,0.0,0.00065]
[1779521772623,31.09,75229.88,0.0,-1.0,0.0,0.00065]
[1779521772962,31.09,75230.22,0.0,-1.0,0.0,0.00065]
[1779521773092,31.09,75230.22,0.0,-1.0,0.0,0.00065]
[1779521773222,31.09,75230.22,0.0,-1.0,0.0,0.00065]
[1779521774976,31.09,75232.05,0.0,-1.0,0.0,0.00065]
[1779521781334,31.09,75232.01,0.0,-1.0,0.0,0.00065]
[1779521781472,31.09,75232.01,0.0,-1.0,0.0,0.00065]
[1779521782028,31.09,75233.47,0.0,-1.0,0.0,0.00066]
[1779521784042,31.09,75234.86,0.0,-1.0,0.0,0.00066]
[1779521786727,31.09,75235.46,0.0,-1.0,0.0,0.00066]
[1779521786788,31.09,75235.56,0.0,-1.0,0.0,0.00066]
[1779521787063,31.09,75236.78,0.0,-1.0,0.0,0.00067]
[1779521788722,31.09,75236.78,0.0,-1.0,0.0,0.00067]
[1779521788824,31.09,75237.89,0.0,-1.0,0.0,0.00067]
[1779521789465,31.09,75237.89,0.0,-1.0,0.0,0.00067]
[1779521789471,31.09,75237.89,0.0,-1.0,0.0,0.00067]
[1779521789566,31.09,75242.18,0.0,-1.0,0.0,0.00068]
[1779521791091,31.09,75244.5,0.0,-1.0,0.0,0.00068]
[1779521792973,31.09,75244.5,0.0,-1.0,0.0,0.00068]
[1779521793222,31.09,75245.16,0.0,-1.0,0.0,0.00068]
[1779521798141,31.09,75248.73,0.0,-1.0,0.0,0.00069]
[1779521802169,31.09,75253.32,0.0,-1.0,0.0,0.0007]
[1779521803745,31.09,75253.32,0.0,-1.0,0.0,0.0007]
[1779521803975,31.09,75253.32,0.0,-1.0,0.0,0.0007]
[1779521804723,31.09,75253.03,0.0,-1.0,0.0,0.0007]
[1779521804824,31.09,75253.48,0.0,-1.0,0.0,0.0007]
[1779521806197,31.09,75249.48,0.0,-1.0,0.0,0.00069]
[1779521808770,31.09,75248.98,0.0,-1.0,0.0,0.00069]
[1779521808972,31.09,75248.98,0.0,-1.0,0.0,0.00069]
[1779521808872,31.09,75252.88,0.0,-1.0,0.0,0.0007]
[1779521809218,31.09,75255.42,0.0,-1.0,0.0,0.00071]
[1779521810723,31.09,75255.42,0.0,-1.0,0.0,0.00071]
[1779521810776,31.09,75257.32,0.0,-1.0,0.0,0.00071]
[1779521813749,31.09,75259.26,0.0,-1.0,0.0,0.00072]
[1779521813973,31.09,75259.26,0.0,-1.0,0.0,0.00072]
[1779521814011,31.09,75264.73,0.0,-1.0,0.0,0.00073]
[1779521814723,31.09,75264.73,0.0,-1.0,0.0,0.00073]
[1779521814824,31.09,75264.57,0.0,-1.0,0.0,0.00073]
[1779521820295,31.09,75265.4,0.0,-1.0,0.0,0.00073]
[1779521821302,31.09,75259.76,0.0,-1.0,0.0,0.00072]
[1779521822539,31.09,75259.76,0.0,-1.0,0.0,0.00072]
[1779521822723,31.09,75259.76,0.0,-1.0,0.0,0.00072]
[1779521822824,31.09,75256.65,0.0,-1.0,0.0,0.00071]
[1779521824323,31.09,75259.74,0.0,-1.0,0.0,0.00072]
[1779521826764,31.09,75261.01,0.0,-1.0,0.0,0.00072]
[1779521826971,31.09,75261.01,0.0,-1.0,0.0,0.00072]
[1779521826862,31.09,75263.15,0.0,-1.0,0.0,0.00073]
[1779521828431,31.09,75262.96,0.0,-1.0,0.0,0.00073]
[1779521828471,31.09,75262.96,0.0,-1.0,0.0,0.00073]
[1779521831372,31.09,75265.7,0.0,-1.0,0.0,0.00073]
[1779521836406,31.09,75266.07,0.0,-1.0,0.0,0.00074]
[1779521838590,31.09,75265.67,0.0,-1.0,0.0,0.00073]
[1779521838729,31.09,75265.67,0.0,-1.0,0.0,0.00073]
[1779521838830,31.09,75265.55,0.0,-1.0,0.0,0.00073]
[1779521839841,31.09,75265.55,0.0,-1.0,0.0,0.00073]
[1779521839971,31.09,75265.55,0.0,-1.0,0.0,0.00073]
[1779521845470,31.09,75265.62,0.0,-1.0,0.0,0.00073]
[1779521847484,31.09,75262.33,0.0,-1.0,0.0,0.00073]
[1779521849377,31.09,75262.35,0.0,-1.0,0.0,0.00073]
[1779521849474,31.09,75262.35,0.0,-1.0,0.0,0.00073]
[1779521849574,31.09,75262.35,0.0,-1.0,0.0,0.00073]
[1779521851512,31.09,75262.46,0.0,-1.0,0.0,0.00072]
[1779521856548,31.09,75261.94,0.0,-1.0,0.0,0.00072]
[1779521861583,31.09,75262.11,0.0,-1.0,0.0,0.00072]
[1779521864604,31.09,75254.95,0.0,-1.0,0.0,0.0007]
[1779521866618,31.09,75254.16,0.0,-1.0,0.0,0.0007]
[1779521869574,31.09,75254.98,0.0,-1.0,0.0,0.0007]
[1779521869721,31.09,75254.98,0.0,-1.0,0.0,0.0007]
[1779521875681,31.09,75258.15,0.0,-1.0,0.0,0.00071]
[1779521880225,31.09,75259.1,0.0,-1.0,0.0,0.00071]
[1779521880472,31.09,75259.1,0.0,-1.0,0.0,0.00071]
[1779521880716,31.09,75258.56,0.0,-1.0,0.0,0.00071]
[1779521881723,31.09,75252.53,0.0,-1.0,0.0,0.00069]
[1779521882729,31.09,75247.52,0.0,-1.0,0.0,0.00068]
[1779521886758,31.09,75245.27,0.0,-1.0,0.0,0.00068]
[1779521891793,31.09,75245.47,0.0,-1.0,0.0,0.00068]
[1779521896828,31.09,75245.42,0.0,-1.0,0.0,0.00068]
[1779521899849,31.09,75247.83,0.0,-1.0,0.0,0.00068]
[1779521901863,31.09,75245.51,0.0,-1.0,0.0,0.00068]
[1779521902870,31.09,75242.09,0.0,-1.0,0.0,0.00067]
[1779521909919,31.09,75242.12,0.0,-1.0,0.0,0.00067]
[1779521915971,31.09,75241.55,0.0,-1.0,0.0,0.00066]
[1779521921007,31.09,75241.72,0.0,-1.0,0.0,0.00066]
[1779521922014,31.09,75238.93,0.0,-1.0,0.0,0.00066]
[1779521927049,31.09,75237.97,0.0,-1.0,0.0,0.00065]
[1779521929067,31.09,75243.35,0.0,-1.0,0.0,0.00067]
[1779521930074,31.09,75246.82,0.0,-1.0,0.0,0.00068]
[1779521936123,31.09,75246.89,0.0,-1.0,0.0,0.00068]
[1779521941159,31.09,75247.68,0.0,-1.0,0.0,0.00068]
[1779521947202,31.09,75247.76,0.0,-1.0,0.0,0.00068]
[1779521950223,31.09,75250.12,0.0,-1.0,0.0,0.00068]
[1779521951230,31.09,75252.3,0.0,-1.0,0.0,0.00069]
[1779521953244,31.09,75255.53,0.0,-1.0,0.0,0.0007]
[1779521955259,31.09,75262.03,0.0,-1.0,0.0,0.00071]
[1779521956266,31.09,75265.06,0.0,-1.0,0.0,0.00072]
[1779521961301,31.09,75263.53,0.0,-1.0,0.0,0.00072]
[1779521966715,31.09,75262.91,0.0,-1.0,0.0,0.00072]
[1779521968722,31.09,75263.42,0.0,-1.0,0.0,0.00072]
[1779521971371,31.09,75263.65,0.0,-1.0,0.0,0.00071]
[1779521976406,31.09,75263.72,0.0,-1.0,0.0,0.00071]
[1779521978279,31.09,75263.78,0.0,-1.0,0.0,0.00071]
[1779521978471,31.09,75263.78,0.0,-1.0,0.0,0.00071]
[1779521978572,31.09,75263.78,0.0,-1.0,0.0,0.00071]
[1779521979427,31.09,75261.63,0.0,-1.0,0.0,0.00071]
[1779521980334,31.09,75261.63,0.0,-1.0,0.0,0.00071]
[1779521980472,31.09,75261.63,0.0,-1.0,0.0,0.00071]
[1779521986476,31.09,75262.17,0.0,-1.0,0.0,0.00071]
[1779521987296,31.09,75262.17,0.0,-1.0,0.0,0.00071]
[1779521987473,31.09,75262.17,0.0,-1.0,0.0,0.00071]
[1779521987483,31.09,75261.52,0.0,-1.0,0.0,0.00071]
[1779521992518,31.09,75261.44,0.0,-1.0,0.0,0.00071]
[1779521997401,31.09,75262.61,0.0,-1.0,0.0,0.00071]
[1779521997455,31.09,75262.61,0.0,-1.0,0.0,0.00071]
[1779521997474,31.09,75262.61,0.0,-1.0,0.0,0.00071]
[1779521997553,31.09,75262.72,0.0,-1.0,0.0,0.00071]
[1779522002588,31.09,75262.24,0.0,-1.0,0.0,0.00071]
[1779522003595,31.09,75256.3,0.0,-1.0,0.0,0.00069]
[1779522004602,31.09,75251.72,0.0,-1.0,0.0,0.00068]
[1779522006268,31.09,75251.36,0.0,-1.0,0.0,0.00068]
[1779522006393,31.09,75251.36,0.0,-1.0,0.0,0.00068]
[1779522006473,31.09,75251.36,0.0,-1.0,0.0,0.00068]
[1779522006616,31.09,75251.32,0.0,-1.0,0.0,0.00068]
[1779522013665,31.09,75249.05,0.0,-1.0,0.0,0.00068]
[1779522016502,31.09,75248.22,0.0,-1.0,0.0,0.00067]
[1779522016597,31.09,75248.22,0.0,-1.0,0.0,0.00067]
[1779522016722,31.09,75248.22,0.0,-1.0,0.0,0.00067]
[1779522016824,31.09,75248.15,0.0,-1.0,0.0,0.00067]
[1779522017694,31.09,75245.59,0.0,-1.0,0.0,0.00067]
[1779522022729,31.09,75245.98,0.0,-1.0,0.0,0.00067]
[1779522023516,31.09,75245.98,0.0,-1.0,0.0,0.00067]
[1779522023559,31.09,75245.98,0.0,-1.0,0.0,0.00067]
[1779522023723,31.09,75245.98,0.0,-1.0,0.0,0.00067]
[1779522023824,31.09,75245.98,0.0,-1.0,0.0,0.00067]
[1779522029778,31.09,75245.05,0.0,-1.0,0.0,0.00067]
[1779522031792,31.09,75245.2,0.0,-1.0,0.0,0.00066]
[1779522036333,31.09,75245.47,0.0,-1.0,0.0,0.00066]
[1779522036386,31.09,75245.47,0.0,-1.0,0.0,0.00066]
[1779522036472,31.09,75245.47,0.0,-1.0,0.0,0.00066]
[1779522036827,31.09,75245.18,0.0,-1.0,0.0,0.00066]
[1779522042869,31.09,75245.0,0.0,-1.0,0.0,0.00066]
[1779522044883,31.09,75242.47,0.0,-1.0,0.0,0.00066]
[1779522046623,31.09,75241.6,0.0,-1.0,0.0,0.00065]
[1779522046721,31.09,75241.6,0.0,-1.0,0.0,0.00065]
[1779522046723,31.09,75241.6,0.0,-1.0,0.0,0.00065]
[1779522046974,31.09,75241.6,0.0,-1.0,0.0,0.00065]
[1779522047074,31.09,75241.85,0.0,-1.0,0.0,0.00065]
[1779522053946,31.09,75242.33,0.0,-1.0,0.0,0.00065]
[1779522058648,31.09,75242.25,0.0,-1.0,0.0,0.00065]
[1779522058724,31.09,75242.25,0.0,-1.0,0.0,0.00065]
[1779522062002,31.09,75244.34,0.0,-1.0,0.0,0.00066]
[1779522068044,31.09,75244.04,0.0,-1.0,0.0,0.00066]
[1779522069962,31.09,75244.01,0.0,-1.0,0.0,0.00066]
[1779522069974,31.09,75244.01,0.0,-1.0,0.0,0.00066]
[1779522070006,31.09,75244.01,0.0,-1.0,0.0,0.00066]
[1779522070224,31.09,75244.01,0.0,-1.0,0.0,0.00066]
[1779522070058,31.09,75244.09,0.0,-1.0,0.0,0.00066]
[1779522071065,31.09,75246.58,0.0,-1.0,0.0,0.00067]
[1779522076100,31.09,75248.11,0.0,-1.0,0.0,0.00067]
[1779522083150,31.09,75248.15,0.0,-1.0,0.0,0.00067]
[1779522085461,31.09,75248.24,0.0,-1.0,0.0,0.00067]
[1779522085474,31.09,75248.24,0.0,-1.0,0.0,0.00067]
[1779522086171,31.09,75243.95,0.0,-1.0,0.0,0.00066]
[1779522090199,31.09,75241.96,0.0,-1.0,0.0,0.00065]
[1779522091205,31.09,75242.21,0.0,-1.0,0.0,0.00065]
[1779522096241,31.09,75242.34,0.0,-1.0,0.0,0.00065]
[1779522101283,31.09,75242.67,0.0,-1.0,0.0,0.00065]
[1779522106316,31.09,75240.58,0.0,-1.0,0.0,0.00065]
[1779522107724,31.09,75240.45,0.0,-1.0,0.0,0.00065]
[1779522107948,31.09,75240.45,0.0,-1.0,0.0,0.00065]
[1779522107975,31.09,75240.45,0.0,-1.0,0.0,0.00065]
[1779522108049,31.09,75240.45,0.0,-1.0,0.0,0.00065]
[1779522114372,31.09,75240.46,0.0,-1.0,0.0,0.00065]
[1779522121320,31.09,75240.65,0.0,-1.0,0.0,0.00065]
[1779522121416,31.09,75240.65,0.0,-1.0,0.0,0.00065]
[1779522121476,31.09,75240.65,0.0,-1.0,0.0,0.00065]
[1779522121530,31.09,75240.65,0.0,-1.0,0.0,0.00065]
[1779522128471,31.09,75235.68,0.0,-1.0,0.0,0.00063]
[1779522129478,31.09,75232.75,0.0,-1.0,0.0,0.00063]
[1779522130541,31.09,75232.75,0.0,-1.0,0.0,0.00063]
[1779522130675,31.09,75232.75,0.0,-1.0,0.0,0.00063]
[1779522130722,31.09,75232.75,0.0,-1.0,0.0,0.00063]
[1779522130824,31.09,75233.19,0.0,-1.0,0.0,0.00063]
[1779522137534,31.09,75233.91,0.0,-1.0,0.0,0.00063]
[1779522143576,31.09,75233.83,0.0,-1.0,0.0,0.00063]
[1779522151006,31.09,75234.06,0.0,-1.0,0.0,0.00063]
[1779522151223,31.09,75234.06,0.0,-1.0,0.0,0.00063]
[1779522151277,31.09,75234.06,0.0,-1.0,0.0,0.00063]
[1779522151325,31.09,75234.12,0.0,-1.0,0.0,0.00063]
[1779522151473,31.09,75234.12,0.0,-1.0,0.0,0.00063]
[1779522155089,31.09,75234.49,0.0,-1.0,0.0,0.00063]
[1779522155180,31.09,75196.74,0.0,-1.0,0.0,0.00055]
[1779522155662,31.09,75172.91,0.0,-1.0,0.0,0.0005]
[1779522156669,31.09,75167.9,0.0,-1.0,0.0,0.00049]
[1779522158180,31.09,75167.9,0.0,-1.0,0.0,0.00049]
[1779522158223,31.09,75167.5,0.0,-1.0,0.0,0.00049]
[1779522161704,31.09,75170.35,0.0,-1.0,0.0,0.00049]
[1779522162711,31.09,75176.4,0.0,-1.0,0.0,0.00051]
[1779522163718,31.09,75182.16,0.0,-1.0,0.0,0.00052]
[1779522165732,31.09,75184.01,0.0,-1.0,0.0,0.00052]
[1779522170767,31.09,75184.94,0.0,-1.0,0.0,0.00052]
[1779522175802,31.09,75186.21,0.0,-1.0,0.0,0.00052]
[1779522177781,31.09,75186.5,0.0,-1.0,0.0,0.00053]
[1779522177906,31.09,75186.5,0.0,-1.0,0.0,0.00053]
[1779522177971,31.09,75186.5,0.0,-1.0,0.0,0.00053]
[1779522178008,31.09,75186.49,0.0,-1.0,0.0,0.00053]
[1779522183858,31.09,75186.05,0.0,-1.0,0.0,0.00052]
[1779522185956,31.09,75186.6,0.0,-1.0,0.0,0.00053]
[1779522185960,31.09,75186.6,0.0,-1.0,0.0,0.00053]
[1779522185972,31.09,75186.6,0.0,-1.0,0.0,0.00053]
[1779522186057,31.09,75187.06,0.0,-1.0,0.0,0.00053]
[1779522186882,31.09,75191.4,0.0,-1.0,0.0,0.00054]
[1779522187889,31.09,75194.28,0.0,-1.0,0.0,0.00054]
[1779522189363,31.09,75194.28,0.0,-1.0,0.0,0.00054]
[1779522189475,31.09,75194.69,0.0,-1.0,0.0,0.00054]
[1779522189903,31.09,75195.23,0.0,-1.0,0.0,0.00054]
[1779522194938,31.09,75195.28,0.0,-1.0,0.0,0.00054]
[1779522197959,31.09,75198.26,0.0,-1.0,0.0,0.00055]
[1779522198966,31.09,75201.3,0.0,-1.0,0.0,0.00056]
[1779522200924,31.09,75201.29,0.0,-1.0,0.0,0.00056]
[1779522200974,31.09,75201.29,0.0,-1.0,0.0,0.00056]
[1779522200977,31.09,75201.29,0.0,-1.0,0.0,0.00056]
[1779522201223,31.09,75201.29,0.0,-1.0,0.0,0.00056]
[1779522201293,31.09,75201.53,0.0,-1.0,0.0,0.00056]
[1779522207022,31.09,75201.92,0.0,-1.0,0.0,0.00056]
[1779522210054,31.09,75198.5,0.0,-1.0,0.0,0.00055]
[1779522213091,31.09,75196.22,0.0,-1.0,0.0,0.00054]
[1779522213224,31.09,75196.22,0.0,-1.0,0.0,0.00054]
[1779522219117,31.09,75195.75,0.0,-1.0,0.0,0.00054]
[1779522222344,31.09,75197.23,0.0,-1.0,0.0,0.00054]
[1779522222457,31.09,75197.23,0.0,-1.0,0.0,0.00054]
[1779522222445,31.09,75199.13,0.0,-1.0,0.0,0.00055]
[1779522222477,31.09,75199.13,0.0,-1.0,0.0,0.00055]
[1779522223147,31.09,75200.04,0.0,-1.0,0.0,0.00055]
[1779522225159,31.09,75202.02,0.0,-1.0,0.0,0.00055]
[1779522230194,31.09,75202.56,0.0,-1.0,0.0,0.00055]
[1779522231633,31.09,75202.85,0.0,-1.0,0.0,0.00055]
[1779522231684,31.09,75202.85,0.0,-1.0,0.0,0.00055]
[1779522231725,31.09,75202.85,0.0,-1.0,0.0,0.00055]
[1779522232208,31.09,75202.18,0.0,-1.0,0.0,0.00055]
[1779522235771,31.09,75201.61,0.0,-1.0,0.0,0.00055]
[1779522235894,31.09,75201.61,0.0,-1.0,0.0,0.00055]
[1779522235975,31.09,75201.61,0.0,-1.0,0.0,0.00055]
[1779522236236,31.09,75202.89,0.0,-1.0,0.0,0.00055]
[1779522240264,31.09,75205.5,0.0,-1.0,0.0,0.00056]
[1779522240514,31.09,75205.5,0.0,-1.0,0.0,0.00056]
[1779522240598,31.09,75205.5,0.0,-1.0,0.0,0.00056]
[1779522240725,31.09,75205.5,0.0,-1.0,0.0,0.00056]
[1779522241271,31.09,75206.2,0.0,-1.0,0.0,0.00056]
[1779522244292,31.09,75208.31,0.0,-1.0,0.0,0.00057]
[1779522249327,31.09,75207.66,0.0,-1.0,0.0,0.00056]
[1779522249848,31.09,75207.66,0.0,-1.0,0.0,0.00056]
[1779522249930,31.09,75207.66,0.0,-1.0,0.0,0.00056]
[1779522249973,31.09,75207.66,0.0,-1.0,0.0,0.00056]
[1779522250334,31.09,75208.73,0.0,-1.0,0.0,0.00057]
[1779522255369,31.09,75208.73,0.0,-1.0,0.0,0.00057]
[1779522255745,31.09,75208.73,0.0,-1.0,0.0,0.00057]
[1779522255973,31.09,75208.73,0.0,-1.0,0.0,0.00057]
[1779522256007,31.09,75208.73,0.0,-1.0,0.0,0.00057]
[1779522256223,31.09,75208.73,0.0,-1.0,0.0,0.00057]
[1779522256381,31.09,75209.01,0.0,-1.0,0.0,0.00057]
[1779522264432,31.09,75209.12,0.0,-1.0,0.0,0.00057]
[1779522267475,31.09,75209.96,0.0,-1.0,0.0,0.00057]
[1779522267725,31.09,75210.67,0.0,-1.0,0.0,0.00057]
[1779522273496,31.09,75211.06,0.0,-1.0,0.0,0.00057]
[1779522275194,31.09,75211.16,0.0,-1.0,0.0,0.00057]
[1779522275223,31.09,75211.16,0.0,-1.0,0.0,0.00057]
[1779522275478,31.09,75211.16,0.0,-1.0,0.0,0.00057]
[1779522275509,31.09,75210.77,0.0,-1.0,0.0,0.00057]
[1779522275724,31.09,75210.77,0.0,-1.0,0.0,0.00057]
[1779522282558,31.09,75209.6,0.0,-1.0,0.0,0.00056]
[1779522284579,31.09,75207.73,0.0,-1.0,0.0,0.00056]
[1779522286043,31.09,75207.73,0.0,-1.0,0.0,0.00056]
[1779522286222,31.09,75207.73,0.0,-1.0,0.0,0.00056]
[1779522291622,31.09,75206.42,0.0,-1.0,0.0,0.00056]
[1779522292614,31.09,75206.42,0.0,-1.0,0.0,0.00056]
[1779522292724,31.09,75206.42,0.0,-1.0,0.0,0.00056]
[1779522292823,31.09,75206.24,0.0,-1.0,0.0,0.00056]
[1779522298671,31.09,75207.59,0.0,-1.0,0.0,0.00056]
[1779522301077,31.09,75207.59,0.0,-1.0,0.0,0.00056]
[1779522301234,31.09,75207.59,0.0,-1.0,0.0,0.00056]
[1779522302736,31.09,75207.72,0.0,-1.0,0.0,0.00056]
[1779522302819,31.09,75166.95,0.0,-1.0,0.0,0.00048]
[1779522303713,31.09,75143.55,0.0,-1.0,0.0,0.00044]
[1779522304720,31.09,75140.57,0.0,-1.0,0.0,0.00044]
[1779522306047,31.09,75140.57,0.0,-1.0,0.0,0.00044]
[1779522306137,31.09,75137.84,0.0,-1.0,0.0,0.00043]
[1779522306734,31.09,75134.55,0.0,-1.0,0.0,0.00043]
[1779522310771,31.09,75137.6,0.0,-1.0,0.0,0.00043]
[1779522314799,31.09,75139.81,0.0,-1.0,0.0,0.00044]
[1779522317627,31.09,75140.96,0.0,-1.0,0.0,0.00044]
[1779522317723,31.09,75140.96,0.0,-1.0,0.0,0.00044]
[1779522317829,31.09,75140.96,0.0,-1.0,0.0,0.00044]
[1779522317974,31.09,75140.96,0.0,-1.0,0.0,0.00044]
[1779522318039,31.09,75141.06,0.0,-1.0,0.0,0.00044]
[1779522318827,31.09,75143.79,0.0,-1.0,0.0,0.00044]
[1779522321848,31.09,75145.53,0.0,-1.0,0.0,0.00044]
[1779522323462,31.09,75145.53,0.0,-1.0,0.0,0.00044]
[1779522323472,31.09,75145.53,0.0,-1.0,0.0,0.00044]
[1779522323563,31.09,75147.6,0.0,-1.0,0.0,0.00045]
[1779522323862,31.09,75149.41,0.0,-1.0,0.0,0.00045]
[1779522324869,31.09,75153.12,0.0,-1.0,0.0,0.00046]
[1779522329904,31.09,75155.75,0.0,-1.0,0.0,0.00046]
[1779522331482,31.09,75155.75,0.0,-1.0,0.0,0.00046]
[1779522331523,31.09,75156.08,0.0,-1.0,0.0,0.00046]
[1779522331707,31.09,75156.08,0.0,-1.0,0.0,0.00046]
[1779522331723,31.09,75156.08,0.0,-1.0,0.0,0.00046]
[1779522331919,31.09,75155.86,0.0,-1.0,0.0,0.00046]
[1779522336956,31.09,75159.39,0.0,-1.0,0.0,0.00046]
[1779522338087,31.09,75159.39,0.0,-1.0,0.0,0.00046]
[1779522338227,31.09,75159.39,0.0,-1.0,0.0,0.00046]
[1779522338367,31.09,75159.39,0.0,-1.0,0.0,0.00046]
[1779522338473,31.09,75159.39,0.0,-1.0,0.0,0.00046]
[1779522338574,31.09,75163.59,0.0,-1.0,0.0,0.00047]
[1779522339977,31.09,75165.86,0.0,-1.0,0.0,0.00048]
[1779522340984,31.09,75167.94,0.0,-1.0,0.0,0.00048]
[1779522342998,31.09,75172.34,0.0,-1.0,0.0,0.00049]
[1779522344006,31.09,75175.04,0.0,-1.0,0.0,0.00049]
[1779522344809,31.09,75175.04,0.0,-1.0,0.0,0.00049]
[1779522344972,31.09,75175.04,0.0,-1.0,0.0,0.00049]
[1779522347026,31.09,75176.82,0.0,-1.0,0.0,0.0005]
[1779522347733,31.09,75176.82,0.0,-1.0,0.0,0.0005]
[1779522347973,31.09,75176.82,0.0,-1.0,0.0,0.0005]
[1779522348033,31.09,75179.14,0.0,-1.0,0.0,0.0005]
[1779522351054,31.09,75181.18,0.0,-1.0,0.0,0.0005]
[1779522352061,31.09,75183.84,0.0,-1.0,0.0,0.00051]
[1779522353013,31.09,75183.84,0.0,-1.0,0.0,0.00051]
[1779522353222,31.09,75183.84,0.0,-1.0,0.0,0.00051]
[1779522356407,31.09,75183.23,0.0,-1.0,0.0,0.00051]
[1779522356473,31.09,75183.23,0.0,-1.0,0.0,0.00051]
[1779522356537,31.09,75178.26,0.0,-1.0,0.0,0.0005]
[1779522356976,31.09,75178.26,0.0,-1.0,0.0,0.0005]
[1779522357228,31.09,75178.26,0.0,-1.0,0.0,0.0005]
[1779522357280,31.09,75176.24,0.0,-1.0,0.0,0.00049]
[1779522360622,31.09,75177.75,0.0,-1.0,0.0,0.0005]
[1779522360724,31.09,75177.75,0.0,-1.0,0.0,0.0005]
[1779522361124,31.09,75176.67,0.0,-1.0,0.0,0.0005]
[1779522363111,31.09,75176.48,0.0,-1.0,0.0,0.0005]
[1779522363222,31.09,75176.48,0.0,-1.0,0.0,0.0005]
[1779522366672,31.09,75177.04,0.0,-1.0,0.0,0.0005]
[1779522366722,31.09,75177.04,0.0,-1.0,0.0,0.0005]
[1779522367166,31.09,75176.22,0.0,-1.0,0.0,0.00049]
[1779522369180,31.09,75169.75,0.0,-1.0,0.0,0.00048]
[1779522370352,31.09,75169.75,0.0,-1.0,0.0,0.00048]
[1779522370477,31.09,75169.75,0.0,-1.0,0.0,0.00048]
[1779522370556,31.09,75163.75,0.0,-1.0,0.0,0.00047]
[1779522371194,31.09,75161.16,0.0,-1.0,0.0,0.00047]
[1779522373850,31.09,75160.49,0.0,-1.0,0.0,0.00047]
[1779522373974,31.09,75160.49,0.0,-1.0,0.0,0.00047]
[1779522374215,31.09,75161.2,0.0,-1.0,0.0,0.00047]
[1779522380257,31.09,75160.4,0.0,-1.0,0.0,0.00047]
[1779522381468,31.09,75160.4,0.0,-1.0,0.0,0.00047]
[1779522381721,31.09,75160.84,0.0,-1.0,0.0,0.00047]
[1779522384303,31.09,75143.62,0.0,-1.0,0.0,0.00044]
[1779522384847,31.09,75143.62,0.0,-1.0,0.0,0.00044]
[1779522385306,31.09,75096.31,0.0,-1.0,0.0,0.00037]
[1779522386321,31.09,75068.0,0.0,-1.0,0.0,0.00033]
[1779522387371,31.09,75048.15,0.0,-1.0,0.0,0.00031]
[1779522387737,31.09,75048.15,0.0,-1.0,0.0,0.00031]
[1779522388638,31.09,75048.15,0.0,-1.0,0.0,0.00031]
[1779522388352,31.09,75039.59,0.0,-1.0,0.0,0.0003]
[1779522389357,31.09,75033.86,0.0,-1.0,0.0,0.00029]
[1779522390365,31.09,75031.56,0.0,-1.0,0.0,0.00029]
[1779522391390,31.09,75013.09,0.0,-1.0,0.0,0.00027]
[1779522392224,31.09,75013.09,0.0,-1.0,0.0,0.00027]
[1779522392412,31.09,74996.51,0.0,-1.0,0.0,0.00025]
[1779522392961,31.09,74996.51,0.0,-1.0,0.0,0.00025]
[1779522393414,31.09,74951.57,0.0,-1.0,0.0,0.00021]
[1779522394429,31.09,74926.77,0.0,-1.0,0.0,0.00019]
[1779522395924,31.09,74926.77,0.0,-1.0,0.0,0.00019]
[1779522395438,31.09,74938.49,0.0,-1.0,0.0,0.0002]
[1779522396235,31.09,74938.49,0.0,-1.0,0.0,0.0002]
[1779522396487,31.09,74937.12,0.0,-1.0,0.0,0.0002]
[1779522396878,31.09,74937.12,0.0,-1.0,0.0,0.0002]
[1779522397475,31.09,74947.87,0.0,-1.0,0.0,0.00021]
[1779522398514,31.09,74929.51,0.0,-1.0,0.0,0.00019]
[1779522400294,31.09,74935.24,0.0,-1.0,0.0,0.0002]
[1779522400519,31.09,74934.68,0.0,-1.0,0.0,0.0002]
[1779522400695,31.09,74934.68,0.0,-1.0,0.0,0.0002]
[1779522401526,31.09,74926.75,0.0,-1.0,0.0,0.00019]
[1779522403540,31.09,74919.39,0.0,-1.0,0.0,0.00018]
[1779522404319,31.09,74919.39,0.0,-1.0,0.0,0.00018]
[1779522404601,31.09,74919.39,0.0,-1.0,0.0,0.00018]
[1779522408336,31.09,74919.11,0.0,-1.0,0.0,0.00018]
[1779522408576,31.09,74925.69,0.0,-1.0,0.0,0.00019]
[1779522409583,31.09,74923.47,0.0,-1.0,0.0,0.00019]
[1779522410590,31.09,74925.74,0.0,-1.0,0.0,0.00019]
[1779522411598,31.09,74931.39,0.0,-1.0,0.0,0.00019]
[1779522412605,31.09,74924.48,0.0,-1.0,0.0,0.00019]
[1779522413613,31.09,74918.78,0.0,-1.0,0.0,0.00018]
[1779522413843,31.09,74918.78,0.0,-1.0,0.0,0.00018]
[1779522414620,31.09,74922.48,0.0,-1.0,0.0,0.00019]
[1779522415630,31.09,74938.1,0.0,-1.0,0.0,0.0002]
[1779522416634,31.09,74948.19,0.0,-1.0,0.0,0.00021]
[1779522417515,31.09,74948.19,0.0,-1.0,0.0,0.00021]
[1779522417641,31.09,74940.25,0.0,-1.0,0.0,0.0002]
[1779522418648,31.09,74938.78,0.0,-1.0,0.0,0.0002]
[1779522419503,31.09,74938.78,0.0,-1.0,0.0,0.0002]
[1779522419655,31.09,74933.99,0.0,-1.0,0.0,0.0002]
[1779522421669,31.09,74952.56,0.0,-1.0,0.0,0.00021]
[1779522422676,31.09,74961.97,0.0,-1.0,0.0,0.00022]
[1779522423299,31.09,74961.97,0.0,-1.0,0.0,0.00022]
[1779522423684,31.09,74977.33,0.0,-1.0,0.0,0.00023]
[1779522424212,31.09,74977.33,0.0,-1.0,0.0,0.00023]
[1779522424690,31.09,74981.05,0.0,-1.0,0.0,0.00023]
[1779522426705,31.09,74993.6,0.0,-1.0,0.0,0.00025]
[1779522427403,31.09,74993.6,0.0,-1.0,0.0,0.00025]
[1779522427712,31.09,74996.26,0.0,-1.0,0.0,0.00025]
[1779522428719,31.09,74994.35,0.0,-1.0,0.0,0.00025]
[1779522430738,31.09,74997.65,0.0,-1.0,0.0,0.00025]
[1779522431740,31.09,74992.83,0.0,-1.0,0.0,0.00025]
[1779522434709,31.09,74994.17,0.0,-1.0,0.0,0.00025]
[1779522434760,31.09,75001.28,0.0,-1.0,0.0,0.00025]
[1779522435768,31.09,75007.34,0.0,-1.0,0.0,0.00026]
[1779522436775,31.09,75013.69,0.0,-1.0,0.0,0.00027]
[1779522437782,31.09,75016.42,0.0,-1.0,0.0,0.00027]
[1779522438789,31.09,75000.41,0.0,-1.0,0.0,0.00025]
[1779522439796,31.09,74987.63,0.0,-1.0,0.0,0.00024]
[1779522441306,31.09,74987.63,0.0,-1.0,0.0,0.00024]
[1779522441310,31.09,74976.92,0.0,-1.0,0.0,0.00023]
[1779522441821,31.09,74971.04,0.0,-1.0,0.0,0.00023]
[1779522443836,31.09,74957.98,0.0,-1.0,0.0,0.00021]
[1779522445076,31.09,74957.98,0.0,-1.0,0.0,0.00021]
[1779522445092,31.09,74953.2,0.0,-1.0,0.0,0.00021]
[1779522445850,31.09,74948.79,0.0,-1.0,0.0,0.00021]
[1779522447267,31.09,74948.79,0.0,-1.0,0.0,0.00021]
[1779522447334,31.09,74948.79,0.0,-1.0,0.0,0.00021]
[1779522447435,31.09,74944.6,0.0,-1.0,0.0,0.0002]
[1779522447869,31.09,74953.76,0.0,-1.0,0.0,0.00021]
[1779522448881,31.09,74962.37,0.0,-1.0,0.0,0.00022]
[1779522449922,31.09,74982.01,0.0,-1.0,0.0,0.00024]
[1779522450908,31.09,75008.1,0.0,-1.0,0.0,0.00026]
[1779522451915,31.09,75023.59,0.0,-1.0,0.0,0.00027]
[1779522453378,31.09,75023.59,0.0,-1.0,0.0,0.00027]
[1779522453448,31.09,75018.96,0.0,-1.0,0.0,0.00027]
[1779522457206,31.09,75023.69,0.0,-1.0,0.0,0.00027]
[1779522457268,31.09,75020.89,0.0,-1.0,0.0,0.00027]
[1779522459231,31.09,75019.36,0.0,-1.0,0.0,0.00027]
[1779522459317,31.09,75021.2,0.0,-1.0,0.0,0.00027]
[1779522459971,31.09,75018.12,0.0,-1.0,0.0,0.00027]
[1779522460978,31.09,75001.23,0.0,-1.0,0.0,0.00025]
[1779522461985,31.09,74991.93,0.0,-1.0,0.0,0.00024]
[1779522463239,31.09,74991.93,0.0,-1.0,0.0,0.00024]
[1779522463275,31.09,74996.97,0.0,-1.0,0.0,0.00025]
[1779522463999,31.09,75001.42,0.0,-1.0,0.0,0.00025]
[1779522465232,31.09,75001.42,0.0,-1.0,0.0,0.00025]
[1779522465242,31.09,74997.59,0.0,-1.0,0.0,0.00025]
[1779522466013,31.09,74989.27,0.0,-1.0,0.0,0.00024]
[1779522467020,31.09,74988.3,0.0,-1.0,0.0,0.00024]
[1779522468196,31.09,74988.3,0.0,-1.0,0.0,0.00024]
[1779522468267,31.09,74974.68,0.0,-1.0,0.0,0.00023]
[1779522469049,31.09,74964.11,0.0,-1.0,0.0,0.00022]
[1779522470056,31.09,74962.24,0.0,-1.0,0.0,0.00022]
[1779522471606,31.09,74962.24,0.0,-1.0,0.0,0.00022]
[1779522471664,31.09,74964.81,0.0,-1.0,0.0,0.00022]
[1779522472070,31.09,74968.32,0.0,-1.0,0.0,0.00022]
[1779522473728,31.09,74968.32,0.0,-1.0,0.0,0.00022]
[1779522473077,31.09,74971.8,0.0,-1.0,0.0,0.00022]
[1779522475731,31.09,74973.38,0.0,-1.0,0.0,0.00023]
[1779522475091,31.09,74976.08,0.0,-1.0,0.0,0.00023]
[1779522476098,31.09,74978.07,0.0,-1.0,0.0,0.00023]
[1779522478112,31.09,74980.27,0.0,-1.0,0.0,0.00023]
[1779522479729,31.09,74980.27,0.0,-1.0,0.0,0.00023]
[1779522480126,31.09,74982.58,0.0,-1.0,0.0,0.00023]
[1779522481133,31.09,74990.05,0.0,-1.0,0.0,0.00024]
[1779522482140,31.09,74997.97,0.0,-1.0,0.0,0.00025]
[1779522483153,31.09,74994.51,0.0,-1.0,0.0,0.00024]
[1779522484160,31.09,74986.11,0.0,-1.0,0.0,0.00024]
[1779522485227,31.09,74986.11,0.0,-1.0,0.0,0.00024]
[1779522485242,31.09,74982.22,0.0,-1.0,0.0,0.00023]
[1779522488921,31.09,74987.25,0.0,-1.0,0.0,0.00024]
[1779522489195,31.09,74996.53,0.0,-1.0,0.0,0.00025]
[1779522490450,31.09,74996.53,0.0,-1.0,0.0,0.00025]
[1779522490531,31.09,74993.92,0.0,-1.0,0.0,0.00024]
[1779522491214,31.09,74964.05,0.0,-1.0,0.0,0.00022]
[1779522492220,31.09,74945.36,0.0,-1.0,0.0,0.0002]
[1779522493227,31.09,74942.93,0.0,-1.0,0.0,0.0002]
[1779522494011,31.09,74942.93,0.0,-1.0,0.0,0.0002]
[1779522494417,31.09,74942.93,0.0,-1.0,0.0,0.0002]
[1779522494446,31.09,74947.24,0.0,-1.0,0.0,0.0002]
[1779522495246,31.09,74960.86,0.0,-1.0,0.0,0.00021]
[1779522496237,31.09,74960.86,0.0,-1.0,0.0,0.00021]
[1779522496250,31.09,74974.8,0.0,-1.0,0.0,0.00023]
[1779522497262,31.09,74979.04,0.0,-1.0,0.0,0.00023]
[1779522498223,31.09,74979.04,0.0,-1.0,0.0,0.00023]
[1779522498287,31.09,74983.06,0.0,-1.0,0.0,0.00023]
[1779522499294,31.09,74992.33,0.0,-1.0,0.0,0.00024]
[1779522500166,31.09,74992.33,0.0,-1.0,0.0,0.00024]
[1779522500313,31.09,74983.8,0.0,-1.0,0.0,0.00023]
[1779522503990,31.09,74985.91,0.0,-1.0,0.0,0.00024]
[1779522504334,31.09,74985.91,0.0,-1.0,0.0,0.00024]
[1779522508026,31.09,74981.3,0.0,-1.0,0.0,0.00023]
[1779522508367,31.09,74984.77,0.0,-1.0,0.0,0.00024]
[1779522509174,31.09,74984.77,0.0,-1.0,0.0,0.00024]
[1779522509374,31.09,74984.63,0.0,-1.0,0.0,0.00024]
[1779522513053,31.09,74984.64,0.0,-1.0,0.0,0.00023]
[1779522513402,31.09,74990.39,0.0,-1.0,0.0,0.00024]
[1779522514409,31.09,75001.68,0.0,-1.0,0.0,0.00025]
[1779522515416,31.09,75003.2,0.0,-1.0,0.0,0.00025]
[1779522517430,31.09,75012.01,0.0,-1.0,0.0,0.00026]
[1779522518437,31.09,75015.94,0.0,-1.0,0.0,0.00026]
[1779522521458,31.09,75020.26,0.0,-1.0,0.0,0.00027]
[1779522523232,31.09,75021.04,0.0,-1.0,0.0,0.00027]
[1779522523473,31.09,75021.51,0.0,-1.0,0.0,0.00027]
[1779522525222,31.09,75023.24,0.0,-1.0,0.0,0.00027]
[1779522530522,31.09,75025.73,0.0,-1.0,0.0,0.00027]
[1779522531530,31.09,75027.78,0.0,-1.0,0.0,0.00028]
[1779522533544,31.09,75030.28,0.0,-1.0,0.0,0.00028]
[1779522536565,31.09,75024.15,0.0,-1.0,0.0,0.00027]
[1779522539586,31.09,75035.69,0.0,-1.0,0.0,0.00028]
[1779522540593,31.09,75040.63,0.0,-1.0,0.0,0.00029]
[1779522541601,31.09,75045.99,0.0,-1.0,0.0,0.0003]
[1779522542683,31.09,75045.99,0.0,-1.0,0.0,0.0003]
[1779522542760,31.09,75044.93,0.0,-1.0,0.0,0.00029]
[1779522544723,31.09,75044.76,0.0,-1.0,0.0,0.00029]
[1779522544823,31.09,75044.65,0.0,-1.0,0.0,0.00029]
[1779522547006,31.09,75043.11,0.0,-1.0,0.0,0.00029]
[1779522547222,31.09,75043.11,0.0,-1.0,0.0,0.00029]
[1779522547645,31.09,75038.92,0.0,-1.0,0.0,0.00029]
[1779522548650,31.09,75032.12,0.0,-1.0,0.0,0.00028]
[1779522550239,31.09,75030.55,0.0,-1.0,0.0,0.00028]
[1779522550471,31.09,75030.55,0.0,-1.0,0.0,0.00028]
[1779522550665,31.09,75028.71,0.0,-1.0,0.0,0.00028]
[1779522551672,31.09,75024.97,0.0,-1.0,0.0,0.00027]
[1779522556707,31.09,75023.72,0.0,-1.0,0.0,0.00027]
[1779522558021,31.09,75023.18,0.0,-1.0,0.0,0.00027]
[1779522558222,31.09,75023.18,0.0,-1.0,0.0,0.00027]
[1779522558721,31.09,75025.66,0.0,-1.0,0.0,0.00027]
[1779522559332,31.09,75025.66,0.0,-1.0,0.0,0.00027]
[1779522559472,31.09,75025.66,0.0,-1.0,0.0,0.00027]
[1779522561742,31.09,75031.52,0.0,-1.0,0.0,0.00028]
[1779522562749,31.09,75033.72,0.0,-1.0,0.0,0.00028]
[1779522563757,31.09,75035.53,0.0,-1.0,0.0,0.00028]
[1779522564764,31.09,75040.51,0.0,-1.0,0.0,0.00029]
[1779522565229,31.09,75040.51,0.0,-1.0,0.0,0.00029]
[1779522565475,31.09,75040.51,0.0,-1.0,0.0,0.00029]
[1779522565783,31.09,75040.51,0.0,-1.0,0.0,0.00029]
[1779522565824,31.09,75040.78,0.0,-1.0,0.0,0.00029]
[1779522565972,31.09,75040.78,0.0,-1.0,0.0,0.00029]
[1779522570833,31.09,75023.33,0.0,-1.0,0.0,0.00027]
[1779522571039,31.09,75023.33,0.0,-1.0,0.0,0.00027]
[1779522571824,31.09,74994.16,0.0,-1.0,0.0,0.00024]
[1779522572831,31.09,74980.25,0.0,-1.0,0.0,0.00023]
[1779522573838,31.09,74973.08,0.0,-1.0,0.0,0.00022]
[1779522574255,31.09,74973.08,0.0,-1.0,0.0,0.00022]
[1779522574845,31.09,74970.52,0.0,-1.0,0.0,0.00022]
[1779522575432,31.09,74970.52,0.0,-1.0,0.0,0.00022]
[1779522575852,31.09,74966.64,0.0,-1.0,0.0,0.00022]
[1779522576859,31.09,74954.83,0.0,-1.0,0.0,0.00021]
[1779522577866,31.09,74945.47,0.0,-1.0,0.0,0.0002]
[1779522578873,31.09,74954.31,0.0,-1.0,0.0,0.00021]
[1779522579194,31.09,74954.31,0.0,-1.0,0.0,0.00021]
[1779522579880,31.09,74958.34,0.0,-1.0,0.0,0.00021]
[1779522580887,31.09,74967.12,0.0,-1.0,0.0,0.00022]
[1779522581894,31.09,74970.64,0.0,-1.0,0.0,0.00022]
[1779522582902,31.09,74980.14,0.0,-1.0,0.0,0.00023]
[1779522583910,31.09,74986.0,0.0,-1.0,0.0,0.00023]
[1779522584916,31.09,74987.73,0.0,-1.0,0.0,0.00023]
[1779522586938,31.09,74981.63,0.0,-1.0,0.0,0.00023]
[1779522587940,31.09,74970.98,0.0,-1.0,0.0,0.00022]
[1779522588947,31.09,74953.99,0.0,-1.0,0.0,0.00021]
[1779522589954,31.09,74949.14,0.0,-1.0,0.0,0.0002]
[1779522590961,31.09,74950.82,0.0,-1.0,0.0,0.0002]
[1779522592862,31.09,74950.82,0.0,-1.0,0.0,0.0002]
[1779522591968,31.09,74953.36,0.0,-1.0,0.0,0.00021]
[1779522592978,31.09,74958.48,0.0,-1.0,0.0,0.00021]
[1779522593983,31.09,74953.86,0.0,-1.0,0.0,0.00021]
[1779522594990,31.09,74958.95,0.0,-1.0,0.0,0.00021]
[1779522596724,31.09,74958.95,0.0,-1.0,0.0,0.00021]
[1779522597004,31.09,74954.61,0.0,-1.0,0.0,0.00021]
[1779522598219,31.09,74954.61,0.0,-1.0,0.0,0.00021]
[1779522598471,31.09,74954.61,0.0,-1.0,0.0,0.00021]
[1779522598538,31.09,74951.9,0.0,-1.0,0.0,0.0002]
[1779522599018,31.09,74949.46,0.0,-1.0,0.0,0.0002]
[1779522600820,31.09,74949.46,0.0,-1.0,0.0,0.0002]
[1779522600915,31.09,74954.86,0.0,-1.0,0.0,0.00021]
[1779522600973,31.09,74954.86,0.0,-1.0,0.0,0.00021]
[1779522601036,31.09,74952.25,0.0,-1.0,0.0,0.0002]
[1779522602047,31.09,74947.36,0.0,-1.0,0.0,0.0002]
[1779522603052,31.09,74942.58,0.0,-1.0,0.0,0.0002]
[1779522604072,31.09,74946.77,0.0,-1.0,0.0,0.0002]
[1779522605065,31.09,74946.77,0.0,-1.0,0.0,0.0002]
[1779522605078,31.09,74944.26,0.0,-1.0,0.0,0.0002]
[1779522606087,31.09,74939.24,0.0,-1.0,0.0,0.00019]
[1779522607094,31.09,74926.03,0.0,-1.0,0.0,0.00018]
[1779522608664,31.09,74926.03,0.0,-1.0,0.0,0.00018]
[1779522608682,31.09,74925.57,0.0,-1.0,0.0,0.00018]
[1779522609110,31.09,74927.9,0.0,-1.0,0.0,0.00019]
[1779522611542,31.09,74929.44,0.0,-1.0,0.0,0.00019]
[1779522611729,31.09,74929.44,0.0,-1.0,0.0,0.00019]
[1779522611833,31.09,74933.03,0.0,-1.0,0.0,0.00019]
[1779522612134,31.09,74937.94,0.0,-1.0,0.0,0.00019]
[1779522613140,31.09,74940.67,0.0,-1.0,0.0,0.0002]
[1779522615154,31.09,74943.26,0.0,-1.0,0.0,0.0002]
[1779522616161,31.09,74935.49,0.0,-1.0,0.0,0.00019]
[1779522617280,31.09,74935.49,0.0,-1.0,0.0,0.00019]
[1779522617311,31.09,74917.69,0.0,-1.0,0.0,0.00018]
[1779522618176,31.09,74895.78,0.0,-1.0,0.0,0.00016]
[1779522619199,31.09,74842.01,0.0,-1.0,0.0,0.00013]
[1779522620866,31.09,74842.01,0.0,-1.0,0.0,0.00013]
[1779522620883,31.09,74815.41,0.0,-1.0,0.0,0.00012]
[1779522621234,31.09,74815.41,0.0,-1.0,0.0,0.00012]
[1779522621338,31.09,74805.0,0.0,-1.0,0.0,0.00011]
[1779522622237,31.09,74779.35,0.0,-1.0,0.0,0.0001]
[1779522623245,31.09,74754.24,0.0,-1.0,0.0,9e-05]
[1779522624876,31.09,74754.24,0.0,-1.0,0.0,9e-05]
[1779522624970,31.09,74722.87,0.0,-1.0,0.0,8e-05]
[1779522625208,31.09,74722.87,0.0,-1.0,0.0,8e-05]
[1779522625310,31.09,74722.87,0.0,-1.0,0.0,8e-05]
[1779522625315,31.09,74706.67,0.0,-1.0,0.0,8e-05]
[1779522626290,31.09,74684.91,0.0,-1.0,0.0,7e-05]
[1779522627299,31.09,74685.76,0.0,-1.0,0.0,7e-05]
[1779522628871,31.09,74685.76,0.0,-1.0,0.0,7e-05]
[1779522628900,31.09,74679.18,0.0,-1.0,0.0,7e-05]
[1779522629195,31.09,74679.18,0.0,-1.0,0.0,7e-05]
[1779522629314,31.09,74664.41,0.0,-1.0,0.0,6e-05]
[1779522630322,31.09,74663.49,0.0,-1.0,0.0,6e-05]
[1779522631335,31.09,74653.06,0.0,-1.0,0.0,6e-05]
[1779522632957,31.09,74653.06,0.0,-1.0,0.0,6e-05]
[1779522632346,31.09,74610.38,0.0,-1.0,0.0,5e-05]
[1779522633114,31.09,74610.38,0.0,-1.0,0.0,5e-05]
[1779522633353,31.09,74576.76,0.0,-1.0,0.0,4e-05]
[1779522634384,31.09,74533.61,0.0,-1.0,0.0,4e-05]
[1779522635374,31.09,74460.41,0.0,-1.0,0.0,3e-05]
[1779522636383,31.09,74441.83,0.0,-1.0,0.0,3e-05]
[1779522637387,31.09,74389.51,0.0,-1.0,0.0,2e-05]
[1779522638428,31.09,74480.11,0.0,-1.0,0.0,3e-05]
[1779522639419,31.09,74516.23,0.0,-1.0,0.0,3e-05]
[1779522640992,31.09,74516.23,0.0,-1.0,0.0,3e-05]
[1779522641063,31.09,74516.5,0.0,-1.0,0.0,3e-05]
[1779522641310,31.09,74516.5,0.0,-1.0,0.0,3e-05]
[1779522641433,31.09,74517.59,0.0,-1.0,0.0,3e-05]
[1779522642440,31.09,74507.01,0.0,-1.0,0.0,3e-05]
[1779522643459,31.09,74461.17,0.0,-1.0,0.0,3e-05]
[1779522645038,31.09,74461.17,0.0,-1.0,0.0,3e-05]
[1779522645081,31.09,74408.39,0.0,-1.0,0.0,2e-05]
[1779522645572,31.09,74408.39,0.0,-1.0,0.0,2e-05]
[1779522645619,31.09,74389.7,0.0,-1.0,0.0,2e-05]
[1779522646483,31.09,74381.21,0.0,-1.0,0.0,2e-05]
[1779522647490,31.09,74397.13,0.0,-1.0,0.0,2e-05]
[1779522649052,31.09,74397.13,0.0,-1.0,0.0,2e-05]
[1779522649066,31.09,74380.6,0.0,-1.0,0.0,2e-05]
[1779522649354,31.09,74380.6,0.0,-1.0,0.0,2e-05]
[1779522649523,31.09,74379.8,0.0,-1.0,0.0,2e-05]
[1779522650555,31.09,74410.21,0.0,-1.0,0.0,2e-05]
[1779522651564,31.09,74303.93,0.0,-1.0,0.0,1e-05]
[1779522653150,31.09,74264.84,0.0,-1.0,0.0,1e-05]
[1779522653381,31.09,74264.84,0.0,-1.0,0.0,1e-05]
[1779522653579,31.09,74311.06,0.0,-1.0,0.0,1e-05]
[1779522654588,31.09,74342.11,0.0,-1.0,0.0,2e-05]
[1779522655603,31.09,74340.1,0.0,-1.0,0.0,2e-05]
[1779522657099,31.09,74340.1,0.0,-1.0,0.0,2e-05]
[1779522657131,31.09,74274.52,0.0,-1.0,0.0,1e-05]
[1779522657355,31.09,74274.52,0.0,-1.0,0.0,1e-05]
[1779522657638,31.09,74231.95,0.0,-1.0,0.0,1e-05]
[1779522658685,31.09,74230.37,0.0,-1.0,0.0,1e-05]
[1779522659661,31.1,74228.5,0.0,-1.0,0.0,1e-05]
[1779522661094,31.1,74228.5,0.0,-1.0,0.0,1e-05]
[1779522661106,31.1,74256.79,0.0,-1.0,0.0,1e-05]
[1779522661343,31.1,74256.79,0.0,-1.0,0.0,1e-05]
[1779522661678,31.1,74283.4,0.0,-1.0,0.0,1e-05]
[1779522662689,31.1,74285.79,0.0,-1.0,0.0,1e-05]
[1779522663695,31.11,74285.69,0.0,-1.0,0.0,1e-05]
[1779522664700,31.13,74310.33,0.0,-1.0,0.0,1e-05]
[1779522665226,31.13,74310.33,0.0,-1.0,0.0,1e-05]
[1779522665535,31.13,74310.33,0.0,-1.0,0.0,1e-05]
[1779522665707,31.15,74318.96,0.0,-1.0,0.0,2e-05]
[1779522666715,31.16,74324.28,0.0,-1.0,0.0,2e-05]
[1779522669199,31.17,74320.93,0.0,-1.0,0.0,2e-05]
[1779522669656,31.18,74314.98,0.0,-1.0,0.0,2e-05]
[1779522669750,31.2,74276.13,0.0,-1.0,0.0,1e-05]
[1779522670757,31.2,74289.15,0.0,-1.0,0.0,1e-05]
[1779522671793,31.22,74309.14,0.0,-1.0,0.0,2e-05]
[1779522673199,31.22,74309.14,0.0,-1.0,0.0,2e-05]
[1779522672796,31.24,74348.04,0.0,-1.0,0.0,2e-05]
[1779522673510,31.24,74348.04,0.0,-1.0,0.0,2e-05]
[1779522673803,31.25,74367.8,0.0,-1.0,0.0,2e-05]
[1779522674811,31.27,74385.4,0.0,-1.0,0.0,2e-05]
[1779522675819,31.29,74418.67,0.0,-1.0,0.0,3e-05]
[1779522677192,31.29,74418.67,0.0,-1.0,0.0,3e-05]
[1779522676825,31.31,74422.2,0.0,-1.0,0.0,3e-05]
[1779522677509,31.31,74422.2,0.0,-1.0,0.0,3e-05]
[1779522678843,31.35,74447.8,0.0,-1.0,0.0,3e-05]
[1779522679851,31.35,74457.16,0.0,-1.0,0.0,3e-05]
[1779522681251,31.35,74457.16,0.0,-1.0,0.0,3e-05]
[1779522680865,31.37,74464.52,0.0,-1.0,0.0,4e-05]
[1779522681581,31.37,74464.52,0.0,-1.0,0.0,4e-05]
[1779522681867,31.41,74469.55,0.0,-1.0,0.0,4e-05]
[1779522683888,31.43,74454.03,0.0,-1.0,0.0,4e-05]
[1779522685238,31.43,74454.03,0.0,-1.0,0.0,4e-05]
[1779522684894,31.46,74461.97,0.0,-1.0,0.0,4e-05]
[1779522685423,31.46,74461.97,0.0,-1.0,0.0,4e-05]
[1779522686909,31.46,74477.25,0.0,-1.0,0.0,4e-05]
[1779522687949,31.48,74474.19,0.0,-1.0,0.0,4e-05]
[1779522689256,31.48,74474.19,0.0,-1.0,0.0,4e-05]
[1779522689381,31.51,74477.35,0.0,-1.0,0.0,4e-05]
[1779522689665,31.51,74477.35,0.0,-1.0,0.0,4e-05]
[1779522689956,31.53,74479.99,0.0,-1.0,0.0,4e-05]
[1779522693414,31.58,74485.42,0.0,-1.0,0.0,5e-05]
[1779522693438,31.64,74474.48,0.0,-1.0,0.0,5e-05]
[1779522693634,31.64,74474.48,0.0,-1.0,0.0,5e-05]
[1779522693984,31.64,74472.92,0.0,-1.0,0.0,5e-05]
[1779522694993,31.67,74469.2,0.0,-1.0,0.0,5e-05]
[1779522695999,31.7,74479.03,0.0,-1.0,0.0,5e-05]
[1779522697006,31.73,74493.98,0.0,-1.0,0.0,5e-05]
[1779522697677,31.73,74493.98,0.0,-1.0,0.0,5e-05]
[1779522698013,31.73,74501.7,0.0,-1.0,0.0,5e-05]
[1779522699020,31.73,74502.14,0.0,-1.0,0.0,5e-05]
[1779522700027,31.76,74495.94,0.0,-1.0,0.0,5e-05]
[1779522701034,31.78,74488.61,0.0,-1.0,0.0,5e-05]
[1779522701491,31.78,74488.61,0.0,-1.0,0.0,5e-05]
[1779522701897,31.78,74488.61,0.0,-1.0,0.0,5e-05]
[1779522702040,31.78,74466.76,0.0,-1.0,0.0,5e-05]
[1779522703048,31.78,74453.56,0.0,-1.0,0.0,5e-05]
[1779522704056,31.81,74447.44,0.0,-1.0,0.0,5e-05]
[1779522705063,31.84,74441.82,0.0,-1.0,0.0,5e-05]
[1779522705529,31.84,74441.82,0.0,-1.0,0.0,5e-05]
[1779522706226,31.84,74441.82,0.0,-1.0,0.0,5e-05]
[1779522706328,31.87,74431.82,0.0,-1.0,0.0,5e-05]
[1779522707077,31.91,74408.07,0.0,-1.0,0.0,4e-05]
[1779522708084,31.94,74410.89,0.0,-1.0,0.0,4e-05]
[1779522709090,32.01,74418.58,0.0,-1.0,0.0,5e-05]
[1779522710066,32.01,74418.58,0.0,-1.0,0.0,5e-05]
[1779522710098,32.01,74422.33,0.0,-1.0,0.0,5e-05]
[1779522711105,32.08,74415.79,0.0,-1.0,0.0,5e-05]
[1779522711529,32.08,74415.79,0.0,-1.0,0.0,5e-05]
[1779522712114,32.08,74404.51,0.0,-1.0,0.0,5e-05]
[1779522713150,32.15,74399.57,0.0,-1.0,0.0,5e-05]
[1779522715478,32.18,74405.44,0.0,-1.0,0.0,5e-05]
[1779522716169,32.25,74425.19,0.0,-1.0,0.0,6e-05]
[1779522717176,32.25,74450.71,0.0,-1.0,0.0,7e-05]
[1779522717500,32.25,74450.71,0.0,-1.0,0.0,7e-05]
[1779522717588,32.25,74450.71,0.0,-1.0,0.0,7e-05]
[1779522718183,32.26,74457.88,0.0,-1.0,0.0,7e-05]
[1779522719240,32.26,74457.88,0.0,-1.0,0.0,7e-05]
[1779522719356,32.26,74457.88,0.0,-1.0,0.0,7e-05]
[1779522719449,32.26,74464.02,0.0,-1.0,0.0,7e-05]
[1779522719481,32.26,74464.02,0.0,-1.0,0.0,7e-05]
[1779522721075,32.26,74464.89,0.0,-1.0,0.0,7e-05]
[1779522721208,32.26,74482.43,0.0,-1.0,0.0,8e-05]
[1779522722099,32.26,74482.43,0.0,-1.0,0.0,8e-05]
[1779522722220,32.26,74516.57,0.0,-1.0,0.0,9e-05]
[1779522723222,32.27,74527.74,0.0,-1.0,0.0,9e-05]
[1779522724253,32.27,74536.27,0.0,-1.0,0.0,9e-05]
[1779522725245,32.28,74540.37,0.0,-1.0,0.0,0.0001]
[1779522725892,32.28,74540.37,0.0,-1.0,0.0,0.0001]
[1779522726092,32.28,74540.37,0.0,-1.0,0.0,0.0001]
[1779522729908,32.29,74546.07,0.0,-1.0,0.0,0.0001]
[1779522730283,32.29,74557.27,0.0,-1.0,0.0,0.0001]
[1779522730538,32.29,74557.27,0.0,-1.0,0.0,0.0001]
[1779522730748,32.29,74557.27,0.0,-1.0,0.0,0.0001]
[1779522731290,32.3,74571.4,0.0,-1.0,0.0,0.00011]
[1779522732297,32.3,74582.19,0.0,-1.0,0.0,0.00012]
[1779522733304,32.3,74579.72,0.0,-1.0,0.0,0.00012]
[1779522734311,32.3,74571.07,0.0,-1.0,0.0,0.00011]
[1779522734637,32.3,74571.07,0.0,-1.0,0.0,0.00011]
[1779522734859,32.3,74571.07,0.0,-1.0,0.0,0.00011]
[1779522735318,32.3,74562.97,0.0,-1.0,0.0,0.00011]
[1779522736326,32.3,74553.88,0.0,-1.0,0.0,0.0001]
[1779522737332,32.3,74554.35,0.0,-1.0,0.0,0.0001]
[1779522738339,32.3,74564.24,0.0,-1.0,0.0,0.00011]
[1779522738652,32.3,74564.24,0.0,-1.0,0.0,0.00011]
[1779522738818,32.3,74564.24,0.0,-1.0,0.0,0.00011]
[1779522739346,32.3,74569.73,0.0,-1.0,0.0,0.00011]
[1779522740353,32.3,74579.62,0.0,-1.0,0.0,0.00011]
[1779522741360,32.3,74580.61,0.0,-1.0,0.0,0.00012]
[1779522742651,32.3,74580.91,0.0,-1.0,0.0,0.00012]
[1779522743026,32.3,74580.91,0.0,-1.0,0.0,0.00012]
[1779522744382,32.3,74568.16,0.0,-1.0,0.0,0.00011]
[1779522745389,32.3,74571.1,0.0,-1.0,0.0,0.00011]
[1779522746396,32.3,74542.4,0.0,-1.0,0.0,0.0001]
[1779522746944,32.3,74542.4,0.0,-1.0,0.0,0.0001]
[1779522747176,32.3,74542.4,0.0,-1.0,0.0,0.0001]
[1779522747403,32.3,74521.24,0.0,-1.0,0.0,9e-05]
[1779522748410,32.31,74522.98,0.0,-1.0,0.0,9e-05]
[1779522750424,32.31,74516.09,0.0,-1.0,0.0,9e-05]
[1779522750975,32.31,74516.09,0.0,-1.0,0.0,9e-05]
[1779522751293,32.31,74516.09,0.0,-1.0,0.0,9e-05]
[1779522751431,32.31,74524.24,0.0,-1.0,0.0,9e-05]
[1779522752438,32.31,74540.71,0.0,-1.0,0.0,0.0001]
[1779522753445,32.31,74559.72,0.0,-1.0,0.0,0.00011]
[1779522754452,32.31,74556.37,0.0,-1.0,0.0,0.0001]
[1779522755022,32.31,74556.37,0.0,-1.0,0.0,0.0001]
[1779522755460,32.31,74552.72,0.0,-1.0,0.0,0.0001]
[1779522755546,32.31,74552.72,0.0,-1.0,0.0,0.0001]
[1779522756467,32.31,74540.78,0.0,-1.0,0.0,0.0001]
[1779522757474,32.31,74531.52,0.0,-1.0,0.0,9e-05]
[1779522758481,32.31,74523.6,0.0,-1.0,0.0,9e-05]
[1779522759037,32.31,74523.6,0.0,-1.0,0.0,9e-05]
[1779522759302,32.31,74523.6,0.0,-1.0,0.0,9e-05]
[1779522759488,32.31,74522.67,0.0,-1.0,0.0,9e-05]
[1779522761502,32.31,74505.21,0.0,-1.0,0.0,9e-05]
[1779522762509,32.31,74503.07,0.0,-1.0,0.0,9e-05]
[1779522763123,32.31,74503.07,0.0,-1.0,0.0,9e-05]
[1779522763274,32.31,74503.07,0.0,-1.0,0.0,9e-05]
[1779522765530,32.31,74520.27,0.0,-1.0,0.0,9e-05]
[1779522767129,32.31,74520.27,0.0,-1.0,0.0,9e-05]
[1779522767339,32.31,74520.27,0.0,-1.0,0.0,9e-05]
[1779522768559,32.31,74504.14,0.0,-1.0,0.0,9e-05]
[1779522769566,32.32,74517.82,0.0,-1.0,0.0,9e-05]
[1779522771139,32.32,74517.82,0.0,-1.0,0.0,9e-05]
[1779522771325,32.32,74517.82,0.0,-1.0,0.0,9e-05]
[1779522771372,32.32,74531.34,0.0,-1.0,0.0,0.0001]
[1779522771582,32.32,74540.13,0.0,-1.0,0.0,0.0001]
[1779522772589,32.32,74544.73,0.0,-1.0,0.0,0.0001]
[1779522775146,32.32,74546.0,0.0,-1.0,0.0,0.0001]
[1779522775341,32.32,74546.0,0.0,-1.0,0.0,0.0001]
[1779522779185,32.32,74550.85,0.0,-1.0,0.0,0.0001]
[1779522779274,32.32,74536.2,0.0,-1.0,0.0,0.0001]
[1779522779638,32.32,74522.14,0.0,-1.0,0.0,9e-05]
[1779522780645,32.32,74520.2,0.0,-1.0,0.0,9e-05]
[1779522781652,32.32,74510.7,0.0,-1.0,0.0,9e-05]
[1779522782659,32.32,74510.84,0.0,-1.0,0.0,9e-05]
[1779522784853,32.32,74510.47,0.0,-1.0,0.0,9e-05]
[1779522784887,32.32,74497.21,0.0,-1.0,0.0,8e-05]
[1779522785696,32.32,74472.92,0.0,-1.0,0.0,8e-05]
[1779522787238,32.32,74472.92,0.0,-1.0,0.0,8e-05]
[1779522787318,32.37,74465.33,0.0,-1.0,0.0,8e-05]
[1779522787708,32.37,74463.15,0.0,-1.0,0.0,8e-05]
[1779522788716,32.41,74468.32,0.0,-1.0,0.0,8e-05]
[1779522789723,32.42,74481.09,0.0,-1.0,0.0,8e-05]
[1779522790734,32.46,74479.67,0.0,-1.0,0.0,9e-05]
[1779522792880,32.46,74478.78,0.0,-1.0,0.0,9e-05]
[1779522792971,32.47,74479.04,0.0,-1.0,0.0,9e-05]
[1779522793754,32.51,74481.59,0.0,-1.0,0.0,9e-05]
[1779522794978,32.51,74481.59,0.0,-1.0,0.0,9e-05]
[1779522795076,32.56,74484.05,0.0,-1.0,0.0,0.0001]
[1779522796775,32.65,74487.76,0.0,-1.0,0.0,0.0001]
[1779522797782,32.7,74484.95,0.0,-1.0,0.0,0.00011]
[1779522798788,32.74,74477.33,0.0,-1.0,0.0,0.00011]
[1779522799796,32.79,74472.09,0.0,-1.0,0.0,0.00011]
[1779522800803,32.84,74479.02,0.0,-1.0,0.0,0.00011]
[1779522801910,32.84,74479.02,0.0,-1.0,0.0,0.00011]
[1779522801974,32.88,74480.97,0.0,-1.0,0.0,0.00012]
[1779522803824,32.98,74482.6,0.0,-1.0,0.0,0.00013]
[1779522804831,33.02,74485.69,0.0,-1.0,0.0,0.00013]
[1779522805838,33.07,74482.61,0.0,-1.0,0.0,0.00014]
[1779522810149,33.22,74482.73,0.0,-1.0,0.0,0.00015]
[1779522810153,33.27,74478.16,0.0,-1.0,0.0,0.00015]
[1779522810878,33.27,74456.77,0.0,-1.0,0.0,0.00014]
[1779522811885,33.28,74444.81,0.0,-1.0,0.0,0.00014]
[1779522812892,33.28,74450.29,0.0,-1.0,0.0,0.00014]
[1779522813702,33.28,74450.29,0.0,-1.0,0.0,0.00014]
[1779522813898,33.29,74464.54,0.0,-1.0,0.0,0.00015]
[1779522814906,33.29,74471.68,0.0,-1.0,0.0,0.00015]
[1779522815913,33.3,74472.03,0.0,-1.0,0.0,0.00015]
[1779522816920,33.3,74476.21,0.0,-1.0,0.0,0.00016]
[1779522818032,33.3,74476.21,0.0,-1.0,0.0,0.00016]
[1779522818123,33.31,74475.11,0.0,-1.0,0.0,0.00016]
[1779522820234,33.31,74474.19,0.0,-1.0,0.0,0.00016]
[1779522821955,33.33,74476.87,0.0,-1.0,0.0,0.00016]
[1779522823969,33.34,74472.71,0.0,-1.0,0.0,0.00016]
[1779522824976,33.39,74470.11,0.0,-1.0,0.0,0.00016]
[1779522825872,33.39,74470.11,0.0,-1.0,0.0,0.00016]
[1779522825987,33.43,74455.45,0.0,-1.0,0.0,0.00016]
[1779522826994,33.44,74453.51,0.0,-1.0,0.0,0.00016]
[1779522828001,33.44,74460.88,0.0,-1.0,0.0,0.00016]
[1779522829539,33.44,74460.88,0.0,-1.0,0.0,0.00016]
[1779522829008,33.45,74469.93,0.0,-1.0,0.0,0.00017]
[1779522830016,33.46,74474.29,0.0,-1.0,0.0,0.00017]
[1779522831023,33.5,74468.9,0.0,-1.0,0.0,0.00017]
[1779522831723,33.5,74468.9,0.0,-1.0,0.0,0.00017]
[1779522833037,33.6,74465.91,0.0,-1.0,0.0,0.00018]
[1779522833729,33.6,74465.91,0.0,-1.0,0.0,0.00018]
[1779522834044,33.66,74463.1,0.0,-1.0,0.0,0.00019]
[1779522836058,33.76,74470.06,0.0,-1.0,0.0,0.00021]
[1779522837064,33.81,74473.86,0.0,-1.0,0.0,0.00022]
[1779522841723,34.01,74474.55,0.0,-1.0,0.0,0.00025]
[1779522842102,34.06,74482.53,0.0,-1.0,0.0,0.00027]
[1779522843110,34.12,74488.71,0.0,-1.0,0.0,0.00028]
[1779522844369,34.12,74488.71,0.0,-1.0,0.0,0.00028]
[1779522844397,34.22,74490.12,0.0,-1.0,0.0,0.0003]
[1779522847149,34.28,74493.6,0.0,-1.0,0.0,0.00032]
[1779522848157,34.28,74493.6,0.0,-1.0,0.0,0.00032]
[1779522848249,34.28,74495.63,0.0,-1.0,0.0,0.00032]
[1779522850224,34.29,74494.93,0.0,-1.0,0.0,0.00032]
[1779522850239,34.29,74487.3,0.0,-1.0,0.0,0.00031]
[1779522851177,34.3,74476.06,0.0,-1.0,0.0,0.0003]
[1779522852184,34.35,74477.22,0.0,-1.0,0.0,0.00031]
[1779522853454,34.35,74477.22,0.0,-1.0,0.0,0.00031]
[1779522853472,34.35,74477.22,0.0,-1.0,0.0,0.00031]
[1779522853511,34.46,74477.88,0.0,-1.0,0.0,0.00034]
[1779522854198,34.46,74486.06,0.0,-1.0,0.0,0.00035]
[1779522855205,34.51,74491.42,0.0,-1.0,0.0,0.00036]
[1779522856212,34.52,74498.31,0.0,-1.0,0.0,0.00037]
[1779522857174,34.52,74498.31,0.0,-1.0,0.0,0.00037]
[1779522857229,34.52,74498.31,0.0,-1.0,0.0,0.00037]
[1779522857573,34.53,74499.84,0.0,-1.0,0.0,0.00038]
[1779522858451,34.53,74499.84,0.0,-1.0,0.0,0.00038]
[1779522858473,34.53,74499.84,0.0,-1.0,0.0,0.00038]
[1779522861247,34.54,74503.19,0.0,-1.0,0.0,0.00039]
[1779522861774,34.54,74503.19,0.0,-1.0,0.0,0.00039]
[1779522861975,34.54,74503.19,0.0,-1.0,0.0,0.00039]
[1779522862165,34.54,74503.19,0.0,-1.0,0.0,0.00039]
[1779522862222,34.54,74503.19,0.0,-1.0,0.0,0.00039]
[1779522862254,34.55,74504.8,0.0,-1.0,0.0,0.00039]
[1779522864269,34.56,74507.26,0.0,-1.0,0.0,0.0004]
[1779522866283,34.57,74504.71,0.0,-1.0,0.0,0.00039]
[1779522867290,34.57,74500.48,0.0,-1.0,0.0,0.00039]
[1779522868113,34.57,74500.48,0.0,-1.0,0.0,0.00039]
[1779522868227,34.57,74500.48,0.0,-1.0,0.0,0.00039]
[1779522868457,34.57,74500.48,0.0,-1.0,0.0,0.00039]
[1779522868474,34.57,74500.48,0.0,-1.0,0.0,0.00039]
[1779522868501,34.58,74496.37,0.0,-1.0,0.0,0.00039]
[1779522869304,34.59,74498.89,0.0,-1.0,0.0,0.00039]
[1779522871319,34.6,74490.64,0.0,-1.0,0.0,0.00038]
[1779522872326,34.61,74485.3,0.0,-1.0,0.0,0.00038]
[1779522873333,34.61,74488.39,0.0,-1.0,0.0,0.00038]
[1779522874249,34.61,74488.39,0.0,-1.0,0.0,0.00038]
[1779522874472,34.61,74488.39,0.0,-1.0,0.0,0.00038]
[1779522874573,34.61,74491.1,0.0,-1.0,0.0,0.00038]
[1779522875347,34.62,74488.26,0.0,-1.0,0.0,0.00038]
[1779522876220,34.62,74488.26,0.0,-1.0,0.0,0.00038]
[1779522876472,34.62,74488.26,0.0,-1.0,0.0,0.00038]
[1779522882512,34.66,74486.95,0.0,-1.0,0.0,0.00039]
[1779522884145,34.66,74485.72,0.0,-1.0,0.0,0.00039]
[1779522884227,34.66,74485.72,0.0,-1.0,0.0,0.00039]
[1779522884526,34.67,74487.12,0.0,-1.0,0.0,0.00039]
[1779522884868,34.67,74487.12,0.0,-1.0,0.0,0.00039]
[1779522884974,34.67,74487.12,0.0,-1.0,0.0,0.00039]
[1779522886540,34.68,74497.56,0.0,-1.0,0.0,0.00041]
[1779522887547,34.68,74506.45,0.0,-1.0,0.0,0.00042]
[1779522888231,34.68,74506.45,0.0,-1.0,0.0,0.00042]
[1779522888474,34.68,74506.45,0.0,-1.0,0.0,0.00042]
[1779522888554,34.69,74511.31,0.0,-1.0,0.0,0.00043]
[1779522888703,34.69,74511.31,0.0,-1.0,0.0,0.00043]
[1779522888723,34.69,74511.31,0.0,-1.0,0.0,0.00043]
[1779522889560,34.69,74509.5,0.0,-1.0,0.0,0.00043]
[1779522892039,34.71,74510.17,0.0,-1.0,0.0,0.00043]
[1779522892224,34.71,74510.17,0.0,-1.0,0.0,0.00043]
[1779522892387,34.71,74510.17,0.0,-1.0,0.0,0.00043]
[1779522892472,34.71,74510.17,0.0,-1.0,0.0,0.00043]
[1779522892582,34.71,74511.44,0.0,-1.0,0.0,0.00044]
[1779522893589,34.72,74507.05,0.0,-1.0,0.0,0.00043]
[1779522894632,34.72,74491.73,0.0,-1.0,0.0,0.00041]
[1779522895605,34.73,74481.98,0.0,-1.0,0.0,0.0004]
[1779522896613,34.73,74468.01,0.0,-1.0,0.0,0.00038]
[1779522897623,34.79,74452.63,0.0,-1.0,0.0,0.00037]
[1779522898630,34.79,74447.03,0.0,-1.0,0.0,0.00037]
[1779522900644,34.8,74440.61,0.0,-1.0,0.0,0.00036]
[1779522901651,34.81,74434.67,0.0,-1.0,0.0,0.00036]
[1779522902658,34.81,74438.18,0.0,-1.0,0.0,0.00036]
[1779522903665,34.82,74441.07,0.0,-1.0,0.0,0.00037]
[1779522904672,34.82,74453.64,0.0,-1.0,0.0,0.00038]
[1779522905679,34.83,74459.56,0.0,-1.0,0.0,0.00039]
[1779522906686,34.88,74462.16,0.0,-1.0,0.0,0.00041]
[1779522907693,34.94,74464.56,0.0,-1.0,0.0,0.00043]
[1779522908701,34.99,74467.96,0.0,-1.0,0.0,0.00045]
[1779522910715,35.1,74464.62,0.0,-1.0,0.0,0.00047]
[1779522913026,35.16,74463.19,0.0,-1.0,0.0,0.00049]
[1779522913223,35.16,74463.19,0.0,-1.0,0.0,0.00049]
[1779522913324,35.21,74461.86,0.0,-1.0,0.0,0.0005]
[1779522913874,35.21,74461.86,0.0,-1.0,0.0,0.0005]
[1779522913972,35.21,74461.86,0.0,-1.0,0.0,0.0005]
[1779522914073,35.26,74460.27,0.0,-1.0,0.0,0.00051]
[1779522916303,35.32,74458.85,0.0,-1.0,0.0,0.00053]
[1779522916472,35.32,74458.85,0.0,-1.0,0.0,0.00053]
[1779522917392,35.43,74458.47,0.0,-1.0,0.0,0.00056]
[1779522917474,35.43,74458.47,0.0,-1.0,0.0,0.00056]
[1779522917541,35.43,74463.06,0.0,-1.0,0.0,0.00057]
[1779522917764,35.43,74465.79,0.0,-1.0,0.0,0.00058]
[1779522918783,35.43,74465.79,0.0,-1.0,0.0,0.00058]
[1779522918934,35.44,74466.07,0.0,-1.0,0.0,0.00058]
[1779522919794,35.44,74457.07,0.0,-1.0,0.0,0.00056]
[1779522920801,35.44,74452.04,0.0,-1.0,0.0,0.00055]
[1779522922657,35.44,74452.04,0.0,-1.0,0.0,0.00055]
[1779522922815,35.44,74454.61,0.0,-1.0,0.0,0.00056]
[1779522923822,35.44,74457.26,0.0,-1.0,0.0,0.00056]
[1779522924829,35.44,74458.94,0.0,-1.0,0.0,0.00057]
[1779522925836,35.44,74456.36,0.0,-1.0,0.0,0.00056]
[1779522926844,35.5,74451.4,0.0,-1.0,0.0,0.00057]
[1779522927851,35.55,74445.05,0.0,-1.0,0.0,0.00058]
[1779522929457,35.55,74445.05,0.0,-1.0,0.0,0.00058]
[1779522929471,35.55,74445.05,0.0,-1.0,0.0,0.00058]
[1779522929483,35.67,74439.06,0.0,-1.0,0.0,0.0006]
[1779522932235,35.72,74440.08,0.0,-1.0,0.0,0.00062]
[1779522932476,35.72,74440.08,0.0,-1.0,0.0,0.00062]
[1779522932544,35.83,74440.2,0.0,-1.0,0.0,0.00066]
[1779522934902,35.89,74444.06,0.0,-1.0,0.0,0.00069]
[1779522936236,35.89,74444.06,0.0,-1.0,0.0,0.00069]
[1779522936473,35.89,74444.06,0.0,-1.0,0.0,0.00069]
[1779522938855,35.91,74445.78,0.0,-1.0,0.0,0.0007]
[1779522938974,35.91,74445.78,0.0,-1.0,0.0,0.0007]
[1779522940396,35.92,74445.46,0.0,-1.0,0.0,0.0007]
[1779522940473,35.92,74445.46,0.0,-1.0,0.0,0.0007]
[1779522940573,35.93,74446.94,0.0,-1.0,0.0,0.00071]
[1779522940944,35.93,74449.47,0.0,-1.0,0.0,0.00072]
[1779522943965,35.94,74446.99,0.0,-1.0,0.0,0.00072]
[1779522944972,35.95,74445.26,0.0,-1.0,0.0,0.00072]
[1779522946653,35.95,74445.26,0.0,-1.0,0.0,0.00072]
[1779522946722,35.95,74445.26,0.0,-1.0,0.0,0.00072]
[1779522946732,35.96,74443.35,0.0,-1.0,0.0,0.00072]
[1779522947993,35.97,74447.71,0.0,-1.0,0.0,0.00073]
[1779522949001,35.97,74453.16,0.0,-1.0,0.0,0.00074]
[1779522950474,35.97,74453.16,0.0,-1.0,0.0,0.00074]
[1779522950723,35.97,74453.16,0.0,-1.0,0.0,0.00074]
[1779522950748,35.98,74457.37,0.0,-1.0,0.0,0.00076]
[1779522951014,35.98,74455.17,0.0,-1.0,0.0,0.00075]
[1779522951785,35.98,74455.17,0.0,-1.0,0.0,0.00075]
[1779522951973,35.98,74455.17,0.0,-1.0,0.0,0.00075]
[1779522952023,35.99,74453.0,0.0,-1.0,0.0,0.00075]
[1779522954515,35.99,74452.5,0.0,-1.0,0.0,0.00075]
[1779522954723,35.99,74452.5,0.0,-1.0,0.0,0.00075]
[1779522954611,36.0,74447.23,0.0,-1.0,0.0,0.00074]
[1779522955117,36.0,74447.23,0.0,-1.0,0.0,0.00074]
[1779522955222,36.0,74447.23,0.0,-1.0,0.0,0.00074]
[1779522955323,36.0,74443.55,0.0,-1.0,0.0,0.00073]
[1779522956051,36.01,74439.63,0.0,-1.0,0.0,0.00073]
[1779522957058,36.01,74437.58,0.0,-1.0,0.0,0.00073]
[1779522958065,36.02,74432.85,0.0,-1.0,0.0,0.00072]
[1779522959072,36.03,74428.67,0.0,-1.0,0.0,0.00071]
[1779522959957,36.03,74428.67,0.0,-1.0,0.0,0.00071]
[1779522959973,36.03,74428.67,0.0,-1.0,0.0,0.00071]
[1779522960079,36.03,74430.08,0.0,-1.0,0.0,0.00071]
[1779522960936,36.03,74430.08,0.0,-1.0,0.0,0.00071]
[1779522960977,36.03,74430.08,0.0,-1.0,0.0,0.00071]
[1779522962095,36.04,74423.14,0.0,-1.0,0.0,0.0007]
[1779522964109,36.05,74422.97,0.0,-1.0,0.0,0.00071]
[1779522965486,36.05,74422.97,0.0,-1.0,0.0,0.00071]
[1779522965723,36.05,74422.97,0.0,-1.0,0.0,0.00071]
[1779522965540,36.06,74431.08,0.0,-1.0,0.0,0.00073]
[1779522966123,36.06,74441.51,0.0,-1.0,0.0,0.00076]
[1779522967130,36.07,74444.46,0.0,-1.0,0.0,0.00076]
[1779522968271,36.07,74444.46,0.0,-1.0,0.0,0.00076]
[1779522968474,36.07,74444.46,0.0,-1.0,0.0,0.00076]
[1779522968579,36.07,74444.46,0.0,-1.0,0.0,0.00076]
[1779522968727,36.07,74444.46,0.0,-1.0,0.0,0.00076]
[1779522968680,36.08,74448.37,0.0,-1.0,0.0,0.00078]
[1779522969144,36.08,74448.57,0.0,-1.0,0.0,0.00078]
[1779522970151,36.09,74452.42,0.0,-1.0,0.0,0.00079]
[1779522971158,36.09,74458.27,0.0,-1.0,0.0,0.00081]
[1779522972165,36.1,74464.7,0.0,-1.0,0.0,0.00083]
[1779522973172,36.1,74470.76,0.0,-1.0,0.0,0.00085]
[1779522973969,36.1,74470.76,0.0,-1.0,0.0,0.00085]
[1779522974225,36.1,74470.76,0.0,-1.0,0.0,0.00085]
[1779522976193,36.11,74463.95,0.0,-1.0,0.0,0.00083]
[1779522977192,36.11,74463.95,0.0,-1.0,0.0,0.00083]
[1779522977222,36.11,74463.95,0.0,-1.0,0.0,0.00083]
[1779522977305,36.12,74459.85,0.0,-1.0,0.0,0.00082]
[1779522978407,36.12,74459.85,0.0,-1.0,0.0,0.00082]
[1779522978475,36.12,74459.85,0.0,-1.0,0.0,0.00082]
[1779522983328,36.14,74459.36,0.0,-1.0,0.0,0.00083]
[1779522983504,36.15,74461.48,0.0,-1.0,0.0,0.00084]
[1779522984471,36.15,74461.48,0.0,-1.0,0.0,0.00084]
[1779522984489,36.16,74455.54,0.0,-1.0,0.0,0.00083]
[1779522985262,36.16,74453.17,0.0,-1.0,0.0,0.00083]
[1779522986264,36.16,74455.16,0.0,-1.0,0.0,0.00083]
[1779522987271,36.17,74456.79,0.0,-1.0,0.0,0.00084]
[1779522988278,36.17,74458.58,0.0,-1.0,0.0,0.00085]
[1779522989837,36.18,74459.16,0.0,-1.0,0.0,0.00085]
[1779522989972,36.18,74459.16,0.0,-1.0,0.0,0.00085]
[1779522990292,36.18,74461.79,0.0,-1.0,0.0,0.00086]
[1779522991299,36.19,74471.91,0.0,-1.0,0.0,0.00088]
[1779522992306,36.19,74477.73,0.0,-1.0,0.0,0.0009]
[1779522993436,36.19,74477.73,0.0,-1.0,0.0,0.0009]
[1779522993471,36.19,74477.73,0.0,-1.0,0.0,0.0009]
[1779522993537,36.2,74478.98,0.0,-0.99999,0.0,0.00091]
[1779522994320,36.2,74473.3,0.0,-1.0,0.0,0.00089]
[1779522996334,36.21,74470.16,0.0,-1.0,0.0,0.00089]
[1779522999348,36.22,74470.65,0.0,-1.0,0.0,0.0009]
[1779522999472,36.22,74470.65,0.0,-1.0,0.0,0.0009]
[1779523000362,36.23,74473.63,0.0,-0.99999,0.0,0.00091]
[1779523001369,36.23,74479.04,0.0,-0.99999,0.0,0.00093]
[1779523001828,36.23,74479.04,0.0,-0.99999,0.0,0.00093]
[1779523001973,36.23,74479.04,0.0,-0.99999,0.0,0.00093]
[1779523002247,36.23,74479.04,0.0,-0.99999,0.0,0.00093]
[1779523002471,36.23,74479.04,0.0,-0.99999,0.0,0.00093]
[1779523002563,36.24,74480.23,0.0,-0.99999,0.0,0.00093]
[1779523005397,36.25,74483.43,0.0,-0.99999,0.0,0.00095]
[1779523006406,36.26,74477.38,0.0,-0.99999,0.0,0.00093]
[1779523007264,36.26,74477.38,0.0,-0.99999,0.0,0.00093]
[1779523007471,36.26,74477.38,0.0,-0.99999,0.0,0.00093]
[1779523007505,36.26,74473.57,0.0,-0.99999,0.0,0.00093]
[1779523008419,36.26,74463.76,0.0,-1.0,0.0,0.0009]
[1779523009426,36.27,74472.74,0.0,-0.99999,0.0,0.00092]
[1779523010433,36.27,74481.37,0.0,-0.99999,0.0,0.00095]
[1779523011439,36.28,74482.68,0.0,-0.99999,0.0,0.00096]
[1779523012446,36.28,74489.42,0.0,-0.99999,0.0,0.00098]
[1779523013453,36.29,74491.93,0.0,-0.99999,0.0,0.00099]
[1779523014300,36.29,74491.93,0.0,-0.99999,0.0,0.00099]
[1779523014473,36.29,74491.93,0.0,-0.99999,0.0,0.00099]
[1779523014572,36.3,74493.29,0.0,-0.99999,0.0,0.001]
[1779523015468,36.3,74495.39,0.0,-0.99999,0.0,0.00101]
[1779523017482,36.31,74496.57,0.0,-0.99999,0.0,0.00102]
[1779523018489,36.32,74501.37,0.0,-0.99999,0.0,0.00104]
[1779523020504,36.33,74505.05,0.0,-0.99999,0.0,0.00106]
[1779523021510,36.33,74510.24,0.0,-0.99999,0.0,0.00108]
[1779523022517,36.33,74512.3,0.0,-0.99999,0.0,0.00108]
[1779523022946,36.33,74512.3,0.0,-0.99999,0.0,0.00108]
[1779523022973,36.33,74512.3,0.0,-0.99999,0.0,0.00108]
[1779523023524,36.34,74516.63,0.0,-0.99999,0.0,0.0011]
[1779523024840,36.34,74523.84,0.0,-0.99999,0.0,0.00113]
[1779523025538,36.34,74525.22,0.0,-0.99999,0.0,0.00113]
[1779523026545,36.35,74531.9,0.0,-0.99999,0.0,0.00116]
[1779523027552,36.35,74535.73,0.0,-0.99999,0.0,0.00118]
[1779523028275,36.35,74535.73,0.0,-0.99999,0.0,0.00118]
[1779523028471,36.35,74535.73,0.0,-0.99999,0.0,0.00118]
[1779523028559,36.35,74537.24,0.0,-0.99999,0.0,0.00118]
[1779523030573,36.36,74540.59,0.0,-0.99999,0.0,0.0012]
[1779523032368,36.36,74541.42,0.0,-0.99999,0.0,0.0012]
[1779523032472,36.36,74541.42,0.0,-0.99999,0.0,0.0012]
[1779523034601,36.37,74539.95,0.0,-0.99999,0.0,0.0012]
[1779523035608,36.37,74537.57,0.0,-0.99999,0.0,0.0012]
[1779523036615,36.38,74532.39,0.0,-0.99999,0.0,0.00118]
[1779523037150,36.38,74532.39,0.0,-0.99999,0.0,0.00118]
[1779523037622,36.38,74531.06,0.0,-0.99999,0.0,0.00118]
[1779523038629,36.38,74525.59,0.0,-0.99999,0.0,0.00116]
[1779523039344,36.38,74525.59,0.0,-0.99999,0.0,0.00116]
[1779523039636,36.39,74527.43,0.0,-0.99999,0.0,0.00117]
[1779523040338,36.39,74527.43,0.0,-0.99999,0.0,0.00117]
[1779523040472,36.39,74527.43,0.0,-0.99999,0.0,0.00117]
[1779523040643,36.39,74530.31,0.0,-0.99999,0.0,0.00118]
[1779523042151,36.39,74530.66,0.0,-0.99999,0.0,0.00118]
[1779523042220,36.39,74530.66,0.0,-0.99999,0.0,0.00118]
[1779523042657,36.39,74533.13,0.0,-0.99999,0.0,0.00119]
[1779523043313,36.39,74533.13,0.0,-0.99999,0.0,0.00119]
[1779523043477,36.39,74533.13,0.0,-0.99999,0.0,0.00119]
[1779523043664,36.4,74536.04,0.0,-0.99999,0.0,0.00121]
[1779523044671,36.4,74537.27,0.0,-0.99999,0.0,0.00121]
[1779523048701,36.41,74534.05,0.0,-0.99999,0.0,0.00121]
[1779523049708,36.41,74530.49,0.0,-0.99999,0.0,0.0012]
[1779523050306,36.41,74530.49,0.0,-0.99999,0.0,0.0012]
[1779523050472,36.41,74530.49,0.0,-0.99999,0.0,0.0012]
[1779523051722,36.42,74535.02,0.0,-0.99999,0.0,0.00121]
[1779523052729,36.42,74533.58,0.0,-0.99999,0.0,0.0012]
[1779523053736,36.43,74525.3,0.0,-0.99999,0.0,0.00118]
[1779523054742,36.43,74519.94,0.0,-0.99999,0.0,0.00116]
[1779523055262,36.43,74519.94,0.0,-0.99999,0.0,0.00116]
[1779523055763,36.43,74526.04,0.0,-0.99999,0.0,0.00118]
[1779523055939,36.43,74526.04,0.0,-0.99999,0.0,0.00118]
[1779523056761,36.43,74524.8,0.0,-0.99999,0.0,0.00118]
[1779523059389,36.44,74525.53,0.0,-0.99999,0.0,0.00119]
[1779523059782,36.44,74522.93,0.0,-0.99999,0.0,0.00118]
[1779523062066,36.45,74522.69,0.0,-0.99999,0.0,0.00118]
[1779523062806,36.45,74530.42,0.0,-0.99999,0.0,0.00121]
[1779523063813,36.46,74531.26,0.0,-0.99999,0.0,0.00122]
[1779523064820,36.46,74528.75,0.0,-0.99999,0.0,0.00121]
[1779523065739,36.46,74528.75,0.0,-0.99999,0.0,0.00121]
[1779523067233,36.46,74526.46,0.0,-0.99999,0.0,0.0012]
[1779523067842,36.47,74531.57,0.0,-0.99999,0.0,0.00122]
[1779523070863,36.48,74537.49,0.0,-0.99999,0.0,0.00125]
[1779523070947,36.48,74537.49,0.0,-0.99999,0.0,0.00125]
[1779523071870,36.48,74540.1,0.0,-0.99999,0.0,0.00126]
[1779523072877,36.48,74536.53,0.0,-0.99999,0.0,0.00125]
[1779523073884,36.48,74532.61,0.0,-0.99999,0.0,0.00124]
[1779523074212,36.48,74532.61,0.0,-0.99999,0.0,0.00124]
[1779523078058,36.49,74529.56,0.0,-0.99999,0.0,0.00123]
[1779523078150,36.49,74536.6,0.0,-0.99999,0.0,0.00126]
[1779523078920,36.5,74543.15,0.0,-0.99999,0.0,0.00129]
[1779523080934,36.5,74535.94,0.0,-0.99999,0.0,0.00126]
[1779523081941,36.5,74531.13,0.0,-0.99999,0.0,0.00125]
[1779523084962,36.51,74523.78,0.0,-0.99999,0.0,0.00122]
[1779523085969,36.52,74515.01,0.0,-0.99999,0.0,0.00119]
[1779523086976,36.52,74512.43,0.0,-0.99999,0.0,0.00119]
[1779523088156,36.52,74512.43,0.0,-0.99999,0.0,0.00119]
[1779523088222,36.52,74512.43,0.0,-0.99999,0.0,0.00119]
[1779523088255,36.52,74510.42,0.0,-0.99999,0.0,0.00118]
[1779523090372,36.52,74510.09,0.0,-0.99999,0.0,0.00118]
[1779523092013,36.53,74513.42,0.0,-0.99999,0.0,0.0012]
[1779523093021,36.54,74508.54,0.0,-0.99999,0.0,0.00118]
[1779523094191,36.54,74508.54,0.0,-0.99999,0.0,0.00118]
[1779523094284,36.54,74498.84,0.0,-0.99999,0.0,0.00115]
[1779523095034,36.54,74491.63,0.0,-0.99999,0.0,0.00113]
[1779523096041,36.55,74490.31,0.0,-0.99999,0.0,0.00112]
[1779523097048,36.55,74492.64,0.0,-0.99999,0.0,0.00114]
[1779523098805,36.55,74492.64,0.0,-0.99999,0.0,0.00114]
[1779523098849,36.56,74494.4,0.0,-0.99999,0.0,0.00115]
[1779523098973,36.56,74494.4,0.0,-0.99999,0.0,0.00115]
[1779523100069,36.56,74497.2,0.0,-0.99999,0.0,0.00116]
[1779523102086,36.57,74491.86,0.0,-0.99999,0.0,0.00114]
[1779523103090,36.57,74489.92,0.0,-0.99999,0.0,0.00114]
[1779523104640,36.57,74489.92,0.0,-0.99999,0.0,0.00114]
[1779523104721,36.57,74489.92,0.0,-0.99999,0.0,0.00114]
[1779523105104,36.58,74493.86,0.0,-0.99999,0.0,0.00116]
[1779523107118,36.58,74496.08,0.0,-0.99999,0.0,0.00117]
[1779523110138,36.59,74499.53,0.0,-0.99999,0.0,0.00119]
[1779523111007,36.59,74499.53,0.0,-0.99999,0.0,0.00119]
[1779523111222,36.59,74499.53,0.0,-0.99999,0.0,0.00119]
[1779523111276,36.6,74500.67,0.0,-0.99999,0.0,0.00118]
[1779523114674,36.6,74502.41,0.0,-0.99999,0.0,0.00119]
[1779523114721,36.6,74502.41,0.0,-0.99999,0.0,0.00119]
[1779523114722,36.61,74500.46,0.0,-0.99999,0.0,0.00119]
[1779523120209,36.63,74501.82,0.0,-0.99999,0.0,0.00121]
[1779523121156,36.63,74501.82,0.0,-0.99999,0.0,0.00121]
[1779523121221,36.63,74501.82,0.0,-0.99999,0.0,0.00121]
[1779523127259,36.65,74502.05,0.0,-0.99999,0.0,0.00122]
[1779523128940,36.65,74502.05,0.0,-0.99999,0.0,0.00122]
[1779523128971,36.65,74502.77,0.0,-0.99999,0.0,0.00123]
[1779523131060,36.66,74502.77,0.0,-0.99999,0.0,0.00123]
[1779523131222,36.66,74502.77,0.0,-0.99999,0.0,0.00123]
[1779523131287,36.66,74502.6,0.0,-0.99999,0.0,0.00123]
[1779523132294,36.66,74507.84,0.0,-0.99999,0.0,0.00125]
[1779523133306,36.66,74507.84,0.0,-0.99999,0.0,0.00125]
[1779523133471,36.66,74507.84,0.0,-0.99999,0.0,0.00125]
[1779523137329,36.68,74505.23,0.0,-0.99999,0.0,0.00125]
[1779523138474,36.68,74505.23,0.0,-0.99999,0.0,0.00125]
[1779523138720,36.68,74505.23,0.0,-0.99999,0.0,0.00125]
[1779523138822,36.68,74501.65,0.0,-0.99999,0.0,0.00124]
[1779523140650,36.68,74501.12,0.0,-0.99999,0.0,0.00124]
[1779523141360,36.69,74498.44,0.0,-0.99999,0.0,0.00123]
[1779523142227,36.69,74498.44,0.0,-0.99999,0.0,0.00123]
[1779523142365,36.69,74494.41,0.0,-0.99999,0.0,0.00122]
[1779523144379,36.7,74498.05,0.0,-0.99999,0.0,0.00124]
[1779523145386,36.7,74502.34,0.0,-0.99999,0.0,0.00126]
[1779523147400,36.71,74499.85,0.0,-0.99999,0.0,0.00125]
[1779523151428,36.74,74503.83,0.0,-0.99999,0.0,0.00128]
[1779523152435,36.74,74507.05,0.0,-0.99999,0.0,0.0013]
[1779523157470,36.77,74503.42,0.0,-0.99999,0.0,0.0013]
[1779523162505,36.8,74506.52,0.0,-0.99999,0.0,0.00133]
[1779523166533,36.81,74504.29,0.0,-0.99999,0.0,0.00133]
[1779523167540,36.81,74501.22,0.0,-0.99999,0.0,0.00132]
[1779523168547,36.81,74503.9,0.0,-0.99999,0.0,0.00134]
[1779523169554,36.81,74507.43,0.0,-0.99999,0.0,0.00135]
[1779523171570,36.82,74508.27,0.0,-0.99999,0.0,0.00135]
[1779523175597,36.83,74504.97,0.0,-0.99999,0.0,0.00134]
[1779523180632,36.85,74508.42,0.0,-0.99999,0.0,0.00137]
[1779523183653,36.85,74510.51,0.0,-0.99999,0.0,0.00138]
[1779523186673,36.86,74513.71,0.0,-0.99999,0.0,0.0014]
[1779523188688,36.87,74518.01,0.0,-0.99999,0.0,0.00142]
[1779523190702,36.87,74521.25,0.0,-0.99999,0.0,0.00144]
[1779523192716,36.88,74524.4,0.0,-0.99999,0.0,0.00146]
[1779523197751,36.89,74523.43,0.0,-0.99999,0.0,0.00146]
[1779523200617,36.89,74524.18,0.0,-0.99999,0.0,0.00147]
[1779523200038,36.89,74524.18,0.0,-0.99999,0.0,0.00147]
[1779523211197,36.89,74524.18,0.0,-0.99999,0.0,0.00147]
[1779523211851,36.89,74547.99,0.0,-0.99999,0.0,0.00157]
[1779523212858,36.89,74552.61,0.0,-0.99999,0.0,0.0016]
[1779523213865,36.89,74555.88,0.0,-0.99999,0.0,0.00161]
[1779523214875,36.89,74557.95,0.0,-0.99999,0.0,0.00162]
[1779523218941,36.89,74562.06,0.0,-0.99999,0.0,0.00164]
[1779523220942,36.89,74568.14,0.0,-0.99999,0.0,0.00167]
[1779523223964,36.89,74573.38,0.0,-0.99999,0.0,0.0017]
[1779523224973,36.89,74582.65,0.0,-0.99999,0.0,0.00175]
[1779523225985,36.89,74586.85,0.0,-0.99999,0.0,0.00177]
[1779523226993,36.89,74591.41,0.0,-0.99999,0.0,0.00179]
[1779523228000,36.89,74589.46,0.0,-0.99999,0.0,0.00178]
[1779523229007,36.89,74585.93,0.0,-0.99999,0.0,0.00176]
[1779523231024,36.89,74578.98,0.0,-0.99999,0.0,0.00172]
[1779523235052,36.89,74573.78,0.0,-0.99999,0.0,0.00169]
[1779523236066,36.89,74567.36,0.0,-0.99999,0.0,0.00166]
[1779523237068,36.89,74556.7,0.0,-0.99999,0.0,0.00161]
[1779523239082,36.89,74559.91,0.0,-0.99999,0.0,0.00162]
[1779523240089,36.89,74567.54,0.0,-0.99999,0.0,0.00166]
[1779523241096,36.89,74572.08,0.0,-0.99999,0.0,0.00168]
[1779523244117,36.89,74566.32,0.0,-0.99999,0.0,0.00165]
[1779523245124,36.89,74563.52,0.0,-0.99999,0.0,0.00164]
[1779523246131,36.89,74568.85,0.0,-0.99999,0.0,0.00166]
[1779523250160,36.89,74566.28,0.0,-0.99999,0.0,0.00165]
[1779523252174,36.89,74569.05,0.0,-0.99999,0.0,0.00167]
[1779523254188,36.89,74560.46,0.0,-0.99999,0.0,0.00162]
[1779523255195,36.89,74557.71,0.0,-0.99999,0.0,0.00161]
[1779523256202,36.89,74553.95,0.0,-0.99999,0.0,0.00159]
[1779523257209,36.89,74549.15,0.0,-0.99999,0.0,0.00157]
[1779523258216,36.89,74545.98,0.0,-0.99999,0.0,0.00155]
[1779523259223,36.89,74540.12,0.0,-0.99999,0.0,0.00153]
[1779523260230,36.89,74535.12,0.0,-0.99999,0.0,0.00151]
[1779523261237,36.89,74532.6,0.0,-0.99999,0.0,0.00149]
[1779523263251,36.89,74539.96,0.0,-0.99999,0.0,0.00153]
[1779523264258,36.89,74542.36,0.0,-0.99999,0.0,0.00154]
[1779523266271,36.89,74539.63,0.0,-0.99999,0.0,0.00153]
[1779523269294,36.89,74527.47,0.0,-0.99999,0.0,0.00147]
[1779523270301,36.89,74527.0,0.0,-0.99999,0.0,0.00147]
[1779523271308,36.89,74530.05,0.0,-0.99999,0.0,0.00148]
[1779523273024,36.89,74530.05,0.0,-0.99999,0.0,0.00148]
[1779523273115,36.89,74533.1,0.0,-0.99999,0.0,0.0015]
[1779523275336,36.89,74530.63,0.0,-0.99999,0.0,0.00148]
[1779523277667,36.89,74530.15,0.0,-0.99999,0.0,0.00148]
[1779523277675,36.89,74518.32,0.0,-0.99999,0.0,0.00143]
[1779523278357,36.89,74514.76,0.0,-0.99999,0.0,0.00142]
[1779523281599,36.89,74516.13,0.0,-0.99999,0.0,0.00142]
[1779523281688,36.89,74521.02,0.0,-0.99999,0.0,0.00144]
[1779523282385,36.89,74524.02,0.0,-0.99999,0.0,0.00146]
[1779523283391,36.89,74520.06,0.0,-0.99999,0.0,0.00144]
[1779523284398,36.89,74515.69,0.0,-0.99999,0.0,0.00142]
[1779523287725,36.89,74514.1,0.0,-0.99999,0.0,0.00141]
[1779523287823,36.89,74513.93,0.0,-0.99999,0.0,0.00141]
[1779523288432,36.89,74516.23,0.0,-0.99999,0.0,0.00142]
[1779523293466,36.89,74517.05,0.0,-0.99999,0.0,0.00142]
[1779523295481,36.89,74520.52,0.0,-0.99999,0.0,0.00143]
[1779523296488,36.89,74522.67,0.0,-0.99999,0.0,0.00144]
[1779523297729,36.89,74522.67,0.0,-0.99999,0.0,0.00144]
[1779523297825,36.89,74522.79,0.0,-0.99999,0.0,0.00144]
[1779523301523,36.89,74521.01,0.0,-0.99999,0.0,0.00143]
[1779523306559,36.89,74518.1,0.0,-0.99999,0.0,0.00142]
[1779523308572,36.89,74520.39,0.0,-0.99999,0.0,0.00143]
[1779523309579,36.89,74522.81,0.0,-0.99999,0.0,0.00144]
[1779523310585,36.89,74525.99,0.0,-0.99999,0.0,0.00145]
[1779523312602,36.89,74531.25,0.0,-0.99999,0.0,0.00148]
[1779523316869,36.89,74531.74,0.0,-0.99999,0.0,0.00148]
[1779523316964,36.89,74529.64,0.0,-0.99999,0.0,0.00147]
[1779523317637,36.89,74522.31,0.0,-0.99999,0.0,0.00144]
[1779523318644,36.89,74520.6,0.0,-0.99999,0.0,0.00143]
[1779523320768,36.89,74526.62,0.0,-0.99999,0.0,0.00146]
[1779523320856,36.89,74521.14,0.0,-0.99999,0.0,0.00143]
[1779523321269,36.89,74521.14,0.0,-0.99999,0.0,0.00143]
[1779523321665,36.89,74508.94,0.0,-0.99999,0.0,0.00138]
[1779523322672,36.89,74505.92,0.0,-0.99999,0.0,0.00137]
[1779523324961,36.89,74506.0,0.0,-0.99999,0.0,0.00137]
[1779523325050,36.89,74506.0,0.0,-0.99999,0.0,0.00137]
[1779523326700,36.89,74502.63,0.0,-0.99999,0.0,0.00136]
[1779523329720,36.89,74504.97,0.0,-0.99999,0.0,0.00137]
[1779523333749,36.89,74506.73,0.0,-0.99999,0.0,0.00137]
[1779523336769,36.89,74515.05,0.0,-0.99999,0.0,0.00141]
[1779523337777,36.89,74519.89,0.0,-0.99999,0.0,0.00143]
[1779523338786,36.89,74521.94,0.0,-0.99999,0.0,0.00144]
[1779523339791,36.89,74526.44,0.0,-0.99999,0.0,0.00146]
[1779523340981,36.89,74526.44,0.0,-0.99999,0.0,0.00146]
[1779523341044,36.89,74528.69,0.0,-0.99999,0.0,0.00147]
[1779523346840,36.89,74530.54,0.0,-0.99999,0.0,0.00147]
[1779523353889,36.89,74531.53,0.0,-0.99999,0.0,0.00147]
[1779523354895,36.89,74535.49,0.0,-0.99999,0.0,0.00149]
[1779523355903,36.89,74537.94,0.0,-0.99999,0.0,0.0015]
[1779523356910,36.89,74541.21,0.0,-0.99999,0.0,0.00151]
[1779523361945,36.89,74542.05,0.0,-0.99999,0.0,0.00152]
[1779523364966,36.89,74544.72,0.0,-0.99999,0.0,0.00153]
[1779523370000,36.89,74544.53,0.0,-0.99999,0.0,0.00153]
[1779523372311,36.89,74546.22,0.0,-0.99999,0.0,0.00154]
[1779523373023,36.89,74546.67,0.0,-0.99999,0.0,0.00154]
[1779523377242,36.89,74545.89,0.0,-0.99999,0.0,0.00153]
[1779523378059,36.89,74541.12,0.0,-0.99999,0.0,0.00151]
[1779523380073,36.89,74533.07,0.0,-0.99999,0.0,0.00148]
[1779523381080,36.89,74526.42,0.0,-0.99999,0.0,0.00145]
[1779523382087,36.89,74526.1,0.0,-0.99999,0.0,0.00144]
[1779523383094,36.89,74528.99,0.0,-0.99999,0.0,0.00146]
[1779523383837,36.89,74528.99,0.0,-0.99999,0.0,0.00146]
[1779523384101,36.89,74528.91,0.0,-0.99999,0.0,0.00146]
[1779523385974,36.89,74528.74,0.0,-0.99999,0.0,0.00146]
[1779523387122,36.89,74522.75,0.0,-0.99999,0.0,0.00143]
[1779523388129,36.89,74517.12,0.0,-0.99999,0.0,0.00141]
[1779523389136,36.89,74513.65,0.0,-0.99999,0.0,0.00139]
[1779523391150,36.89,74509.75,0.0,-0.99999,0.0,0.00138]
[1779523392156,36.89,74507.27,0.0,-0.99999,0.0,0.00137]
[1779523393164,36.89,74505.56,0.0,-0.99999,0.0,0.00136]
[1779523394172,36.89,74507.04,0.0,-0.99999,0.0,0.00136]
[1779523395179,36.89,74510.48,0.0,-0.99999,0.0,0.00138]
[1779523396186,36.89,74512.28,0.0,-0.99999,0.0,0.00139]
[1779523399207,36.89,74514.67,0.0,-0.99999,0.0,0.0014]
[1779523404242,36.89,74516.24,0.0,-0.99999,0.0,0.0014]
[1779523407262,36.89,74517.76,0.0,-0.99999,0.0,0.00141]
[1779523412300,36.89,74518.99,0.0,-0.99999,0.0,0.0014]
[1779523413307,36.89,74521.23,0.0,-0.99999,0.0,0.00141]
[1779523418342,36.89,74525.13,0.0,-0.99999,0.0,0.00143]
[1779523421363,36.89,74528.24,0.0,-0.99999,0.0,0.00144]
[1779523423377,36.89,74530.93,0.0,-0.99999,0.0,0.00146]
[1779523424383,36.89,74533.3,0.0,-0.99999,0.0,0.00147]
[1779523430426,36.89,74533.14,0.0,-0.99999,0.0,0.00147]
[1779523431973,36.89,74533.14,0.0,-0.99999,0.0,0.00147]
[1779523432074,36.89,74533.18,0.0,-0.99999,0.0,0.00147]
[1779523435464,36.89,74535.73,0.0,-0.99999,0.0,0.00148]
[1779523436471,36.89,74540.62,0.0,-0.99999,0.0,0.0015]
[1779523437478,36.89,74542.86,0.0,-0.99999,0.0,0.00151]
[1779523438485,36.89,74545.19,0.0,-0.99999,0.0,0.00152]
[1779523442516,36.89,74547.55,0.0,-0.99999,0.0,0.00153]
[1779523443523,36.89,74558.42,0.0,-0.99999,0.0,0.00158]
[1779523444530,36.89,74555.03,0.0,-0.99999,0.0,0.00157]
[1779523446544,36.89,74557.53,0.0,-0.99999,0.0,0.00158]
[1779523447551,36.89,74559.22,0.0,-0.99999,0.0,0.00159]
[1779523451578,36.89,74561.06,0.0,-0.99999,0.0,0.00159]
[1779523453592,36.89,74557.27,0.0,-0.99999,0.0,0.00158]
[1779523454600,36.89,74555.81,0.0,-0.99999,0.0,0.00157]
[1779523456614,36.89,74554.43,0.0,-0.99999,0.0,0.00156]
[1779523461652,36.89,74553.1,0.0,-0.99999,0.0,0.00156]
[1779523463666,36.89,74551.45,0.0,-0.99999,0.0,0.00155]
[1779523468703,36.89,74548.97,0.0,-0.99999,0.0,0.00154]
[1779523469709,36.89,74544.54,0.0,-0.99999,0.0,0.00152]
[1779523471988,36.89,74543.68,0.0,-0.99999,0.0,0.00151]
[1779523472029,36.89,74543.42,0.0,-0.99999,0.0,0.0015]
[1779523475970,36.89,74543.79,0.0,-0.99999,0.0,0.0015]
[1779523482799,36.89,74547.14,0.0,-0.99999,0.0,0.00152]
[1779523487835,36.89,74544.04,0.0,-0.99999,0.0,0.0015]
[1779523489848,36.89,74531.77,0.0,-0.99999,0.0,0.00145]
[1779523490856,36.89,74528.17,0.0,-0.99999,0.0,0.00143]
[1779523494884,36.89,74530.14,0.0,-0.99999,0.0,0.00144]
[1779523496898,36.89,74534.51,0.0,-0.99999,0.0,0.00146]
[1779523497905,36.89,74535.99,0.0,-0.99999,0.0,0.00147]
[1779523500925,36.89,74528.81,0.0,-0.99999,0.0,0.00144]
[1779523501932,36.89,74519.09,0.0,-0.99999,0.0,0.0014]
[1779523502939,36.89,74519.86,0.0,-0.99999,0.0,0.0014]
[1779523504954,36.89,74526.36,0.0,-0.99999,0.0,0.00143]
[1779523505961,36.89,74527.73,0.0,-0.99999,0.0,0.00143]
[1779523510996,36.89,74528.12,0.0,-0.99999,0.0,0.00143]
[1779523514018,36.89,74531.2,0.0,-0.99999,0.0,0.00145]
[1779523515025,36.89,74534.9,0.0,-0.99999,0.0,0.00146]
[1779523519053,36.89,74536.3,0.0,-0.99999,0.0,0.00147]
[1779523523080,36.89,74534.42,0.0,-0.99999,0.0,0.00146]
[1779523527972,36.89,74534.46,0.0,-0.99999,0.0,0.00146]
[1779523528072,36.89,74534.46,0.0,-0.99999,0.0,0.00146]
[1779523531978,36.89,74534.7,0.0,-0.99999,0.0,0.00145]
[1779523532146,36.89,74533.94,0.0,-0.99999,0.0,0.00145]
[1779523537181,36.89,74529.13,0.0,-0.99999,0.0,0.00143]
[1779523540202,36.89,74525.24,0.0,-0.99999,0.0,0.00141]
[1779523541209,36.89,74521.4,0.0,-0.99999,0.0,0.0014]
[1779523542216,36.89,74519.65,0.0,-0.99999,0.0,0.00139]
[1779523544230,36.89,74517.99,0.0,-0.99999,0.0,0.00138]
[1779523547251,36.89,74519.4,0.0,-0.99999,0.0,0.00139]
[1779523552287,36.89,74519.28,0.0,-0.99999,0.0,0.00139]
[1779523557320,36.89,74518.06,0.0,-0.99999,0.0,0.00138]
[1779523558328,36.89,74510.18,0.0,-0.99999,0.0,0.00135]
[1779523558753,36.89,74510.18,0.0,-0.99999,0.0,0.00135]
[1779523558846,36.89,74510.18,0.0,-0.99999,0.0,0.00135]
[1779523559335,36.89,74494.52,0.0,-0.99999,0.0,0.00129]
[1779523560222,36.89,74494.52,0.0,-0.99999,0.0,0.00129]
[1779523560342,36.89,74488.52,0.0,-0.99999,0.0,0.00126]
[1779523561348,36.89,74486.48,0.0,-0.99999,0.0,0.00126]
[1779523566384,36.89,74485.78,0.0,-0.99999,0.0,0.00125]
[1779523567391,36.89,74488.92,0.0,-0.99999,0.0,0.00127]
[1779523567977,36.89,74488.92,0.0,-0.99999,0.0,0.00127]
[1779523568398,36.89,74491.32,0.0,-0.99999,0.0,0.00128]
[1779523570412,36.89,74493.24,0.0,-0.99999,0.0,0.00128]
[1779523571419,36.89,74498.35,0.0,-0.99999,0.0,0.0013]
[1779523571975,36.89,74498.35,0.0,-0.99999,0.0,0.0013]
[1779523572426,36.89,74500.04,0.0,-0.99999,0.0,0.00131]
[1779523573432,36.89,74498.89,0.0,-0.99999,0.0,0.00131]
[1779523580482,36.89,74499.06,0.0,-0.99999,0.0,0.00131]
[1779523584680,36.89,74499.6,0.0,-0.99999,0.0,0.00131]
[1779523584686,36.89,74499.85,0.0,-0.99999,0.0,0.00131]
[1779523585520,36.89,74471.85,0.0,-0.99999,0.0,0.0012]
[1779523586527,36.89,74462.31,0.0,-0.99999,0.0,0.00117]
[1779523587534,36.89,74459.94,0.0,-0.99999,0.0,0.00116]
[1779523588810,36.89,74459.94,0.0,-0.99999,0.0,0.00116]
[1779523588887,36.9,74455.78,0.0,-0.99999,0.0,0.00115]
[1779523590979,36.9,74455.25,0.0,-0.99999,0.0,0.00115]
[1779523592224,36.9,74454.12,0.0,-0.99999,0.0,0.00113]
[1779523592325,36.9,74453.69,0.0,-0.99999,0.0,0.00113]
[1779523592569,36.9,74451.27,0.0,-0.99999,0.0,0.00113]
[1779523593576,36.9,74447.17,0.0,-0.99999,0.0,0.00111]
[1779523594583,36.9,74445.36,0.0,-0.99999,0.0,0.00111]
[1779523595590,36.9,74433.35,0.0,-0.99999,0.0,0.00107]
[1779523596597,36.9,74430.1,0.0,-0.99999,0.0,0.00106]
[1779523597603,36.91,74431.82,0.0,-0.99999,0.0,0.00106]
[1779523598610,36.91,74428.75,0.0,-0.99999,0.0,0.00105]
[1779523600629,36.91,74426.61,0.0,-0.99999,0.0,0.00105]
[1779523601635,36.91,74427.64,0.0,-0.99999,0.0,0.00105]
[1779523602643,36.93,74429.58,0.0,-0.99999,0.0,0.00107]
[1779523603649,36.94,74437.49,0.0,-0.99999,0.0,0.0011]
[1779523604657,36.94,74438.71,0.0,-0.99999,0.0,0.00111]
[1779523607678,36.95,74440.35,0.0,-0.99999,0.0,0.00111]
[1779523609692,36.95,74441.38,0.0,-0.99999,0.0,0.00112]
[1779523610699,36.95,74443.55,0.0,-0.99999,0.0,0.00113]
[1779523613720,36.95,74440.75,0.0,-0.99999,0.0,0.00112]
[1779523616741,36.95,74441.69,0.0,-0.99999,0.0,0.00113]
[1779523621776,37.0,74441.49,0.0,-0.99999,0.0,0.00115]
[1779523623790,37.02,74442.56,0.0,-0.99999,0.0,0.00117]
[1779523624797,37.02,74447.08,0.0,-0.99999,0.0,0.00118]
[1779523625804,37.02,74453.65,0.0,-0.99999,0.0,0.00121]
[1779523626976,37.02,74453.65,0.0,-0.99999,0.0,0.00121]
[1779523627067,37.03,74450.57,0.0,-0.99999,0.0,0.0012]
[1779523629834,37.05,74449.09,0.0,-0.99999,0.0,0.00121]
[1779523631849,37.06,74452.24,0.0,-0.99999,0.0,0.00123]
[1779523632856,37.07,74449.57,0.0,-0.99999,0.0,0.00122]
[1779523636884,37.1,74448.27,0.0,-0.99999,0.0,0.00124]
[1779523638898,37.1,74445.62,0.0,-0.99999,0.0,0.00123]
[1779523640912,37.12,74444.15,0.0,-0.99999,0.0,0.00123]
[1779523642978,37.13,74443.67,0.0,-0.99999,0.0,0.00124]
[1779523643076,37.13,74440.67,0.0,-0.99999,0.0,0.00123]
[1779523645947,37.14,74439.74,0.0,-0.99999,0.0,0.00123]
[1779523646953,37.14,74437.72,0.0,-0.99999,0.0,0.00122]
[1779523647961,37.14,74434.71,0.0,-0.99999,0.0,0.00121]
[1779523648968,37.14,74431.73,0.0,-0.99999,0.0,0.0012]
[1779523650982,37.15,74438.82,0.0,-0.99999,0.0,0.00123]
[1779523651989,37.15,74443.29,0.0,-0.99999,0.0,0.00124]
[1779523652996,37.15,74444.68,0.0,-0.99999,0.0,0.00125]
[1779523654003,37.16,74446.51,0.0,-0.99999,0.0,0.00126]
[1779523654978,37.16,74446.51,0.0,-0.99999,0.0,0.00126]
[1779523655010,37.17,74447.67,0.0,-0.99999,0.0,0.00127]
[1779523657027,37.18,74448.59,0.0,-0.99999,0.0,0.00128]
[1779523658035,37.18,74456.31,0.0,-0.99999,0.0,0.00131]
[1779523659042,37.18,74464.04,0.0,-0.99999,0.0,0.00134]
[1779523660049,37.18,74465.58,0.0,-0.99999,0.0,0.00135]
[1779523663070,37.18,74465.98,0.0,-0.99999,0.0,0.00135]
[1779523664077,37.18,74466.8,0.0,-0.99999,0.0,0.00135]
[1779523665084,37.18,74464.29,0.0,-0.99999,0.0,0.00134]
[1779523666091,37.18,74460.71,0.0,-0.99999,0.0,0.00133]
[1779523667097,37.18,74455.74,0.0,-0.99999,0.0,0.00131]
[1779523668105,37.18,74458.99,0.0,-0.99999,0.0,0.00132]
[1779523669112,37.18,74464.21,0.0,-0.99999,0.0,0.00134]
[1779523670119,37.18,74466.93,0.0,-0.99999,0.0,0.00135]
[1779523671126,37.18,74469.41,0.0,-0.99999,0.0,0.00136]
[1779523676161,37.18,74468.68,0.0,-0.99999,0.0,0.00136]
[1779523678175,37.18,74470.64,0.0,-0.99999,0.0,0.00137]
[1779523679182,37.18,74471.76,0.0,-0.99999,0.0,0.00137]
[1779523682709,37.18,74472.42,0.0,-0.99999,0.0,0.00138]
[1779523683218,37.18,74472.42,0.0,-0.99999,0.0,0.00138]
[1779523683311,37.18,74483.9,0.0,-0.99999,0.0,0.00142]
[1779523684218,37.18,74494.22,0.0,-0.99999,0.0,0.00147]
[1779523685225,37.18,74499.87,0.0,-0.99999,0.0,0.00149]
[1779523686232,37.18,74507.98,0.0,-0.99999,0.0,0.00153]
[1779523687239,37.18,74511.72,0.0,-0.99999,0.0,0.00155]
[1779523688246,37.18,74507.46,0.0,-0.99999,0.0,0.00153]
[1779523692274,37.18,74505.48,0.0,-0.99999,0.0,0.00152]
[1779523693281,37.18,74501.27,0.0,-0.99999,0.0,0.0015]
[1779523694288,37.18,74498.59,0.0,-0.99999,0.0,0.00149]
[1779523695295,37.18,74496.8,0.0,-0.99999,0.0,0.00148]
[1779523696302,37.18,74494.97,0.0,-0.99999,0.0,0.00147]
[1779523698316,37.18,74496.99,0.0,-0.99999,0.0,0.00148]
[1779523699323,37.18,74501.81,0.0,-0.99999,0.0,0.0015]
[1779523700330,37.18,74502.96,0.0,-0.99999,0.0,0.00151]
[1779523702344,37.18,74501.73,0.0,-0.99999,0.0,0.0015]
[1779523703351,37.18,74497.65,0.0,-0.99999,0.0,0.00148]
[1779523704358,37.18,74502.1,0.0,-0.99999,0.0,0.0015]
[1779523705365,37.18,74503.39,0.0,-0.99999,0.0,0.00151]
[1779523708972,37.18,74503.23,0.0,-0.99999,0.0,0.00151]
[1779523709393,37.18,74503.29,0.0,-0.99999,0.0,0.00151]
[1779523712970,37.18,74503.44,0.0,-0.99999,0.0,0.0015]
[1779523718456,37.18,74504.0,0.0,-0.99999,0.0,0.0015]
[1779523719463,37.18,74506.12,0.0,-0.99999,0.0,0.00151]
[1779523720470,37.18,74508.03,0.0,-0.99999,0.0,0.00152]
[1779523721477,37.18,74509.01,0.0,-0.99999,0.0,0.00152]
[1779523723491,37.18,74510.94,0.0,-0.99999,0.0,0.00153]
[1779523724498,37.18,74506.72,0.0,-0.99999,0.0,0.00151]
[1779523726512,37.18,74507.66,0.0,-0.99999,0.0,0.00152]
[1779523728526,37.18,74510.37,0.0,-0.99999,0.0,0.00153]
[1779523730540,37.18,74507.63,0.0,-0.99999,0.0,0.00152]
[1779523731558,37.18,74503.23,0.0,-0.99999,0.0,0.0015]
[1779523734578,37.18,74502.3,0.0,-0.99999,0.0,0.00149]
[1779523735585,37.18,74501.34,0.0,-0.99999,0.0,0.00149]
[1779523736592,37.18,74498.8,0.0,-0.99999,0.0,0.00148]
[1779523738971,37.18,74498.4,0.0,-0.99999,0.0,0.00148]
[1779523739613,37.18,74496.89,0.0,-0.99999,0.0,0.00147]
[1779523745655,37.18,74495.88,0.0,-0.99999,0.0,0.00147]
[1779523746662,37.18,74492.91,0.0,-0.99999,0.0,0.00145]
[1779523747669,37.18,74490.31,0.0,-0.99999,0.0,0.00144]
[1779523749683,37.18,74493.07,0.0,-0.99999,0.0,0.00145]
[1779523750689,37.18,74496.76,0.0,-0.99999,0.0,0.00147]
[1779523751697,37.18,74498.85,0.0,-0.99999,0.0,0.00148]
[1779523753711,37.18,74493.03,0.0,-0.99999,0.0,0.00145]
[1779523754719,37.18,74490.16,0.0,-0.99999,0.0,0.00144]
[1779523757740,37.18,74491.2,0.0,-0.99999,0.0,0.00145]
[1779523762775,37.18,74493.14,0.0,-0.99999,0.0,0.00145]
[1779523763782,37.18,74495.8,0.0,-0.99999,0.0,0.00147]
[1779523764789,37.18,74497.02,0.0,-0.99999,0.0,0.00147]
[1779523766803,37.18,74495.03,0.0,-0.99999,0.0,0.00146]
[1779523768817,37.18,74493.27,0.0,-0.99999,0.0,0.00145]
[1779523774859,37.18,74492.94,0.0,-0.99999,0.0,0.00144]
[1779523777880,37.18,74498.43,0.0,-0.99999,0.0,0.00147]
[1779523778887,37.18,74501.26,0.0,-0.99999,0.0,0.00148]
[1779523779894,37.18,74504.22,0.0,-0.99999,0.0,0.00149]
[1779523783922,37.18,74506.82,0.0,-0.99999,0.0,0.0015]
[1779523784976,37.18,74506.82,0.0,-0.99999,0.0,0.0015]
[1779523785080,37.18,74507.26,0.0,-0.99999,0.0,0.00151]
[1779523785935,37.18,74510.11,0.0,-0.99999,0.0,0.00152]
[1779523786943,37.18,74511.37,0.0,-0.99999,0.0,0.00152]
[1779523788957,37.18,74513.11,0.0,-0.99999,0.0,0.00153]
[1779523793992,37.18,74512.86,0.0,-0.99999,0.0,0.00153]
[1779523796014,37.18,74514.11,0.0,-0.99999,0.0,0.00154]
[1779523800041,37.18,74512.94,0.0,-0.99999,0.0,0.00153]
[1779523802056,37.18,74511.05,0.0,-0.99999,0.0,0.00152]
[1779523803062,37.18,74509.94,0.0,-0.99999,0.0,0.00152]
[1779523806083,37.18,74512.34,0.0,-0.99999,0.0,0.00153]
[1779523807090,37.18,74520.6,0.0,-0.99999,0.0,0.00157]
[1779523808097,37.18,74522.38,0.0,-0.99999,0.0,0.00158]
[1779523812125,37.18,74525.38,0.0,-0.99999,0.0,0.00159]
[1779523813132,37.18,74529.32,0.0,-0.99999,0.0,0.00161]
[1779523814139,37.18,74530.91,0.0,-0.99999,0.0,0.00162]
[1779523815147,37.18,74532.48,0.0,-0.99999,0.0,0.00162]
[1779523820184,37.18,74538.1,0.0,-0.99999,0.0,0.00165]
[1779523822198,37.18,74539.81,0.0,-0.99999,0.0,0.00166]
[1779523823205,37.18,74545.07,0.0,-0.99999,0.0,0.00169]
[1779523824211,37.18,74546.24,0.0,-0.99999,0.0,0.00169]
[1779523827233,37.18,74541.85,0.0,-0.99999,0.0,0.00167]
[1779523828240,37.18,74539.77,0.0,-0.99999,0.0,0.00166]
[1779523829247,37.19,74541.69,0.0,-0.99999,0.0,0.00167]
[1779523831261,37.19,74548.07,0.0,-0.99999,0.0,0.0017]
[1779523832268,37.19,74550.46,0.0,-0.99999,0.0,0.00171]
[1779523833275,37.19,74558.57,0.0,-0.99999,0.0,0.00175]
[1779523834282,37.19,74562.49,0.0,-0.99999,0.0,0.00177]
[1779523835289,37.19,74567.22,0.0,-0.99999,0.0,0.0018]
[1779523836296,37.19,74569.01,0.0,-0.99999,0.0,0.00181]
[1779523838740,37.19,74569.01,0.0,-0.99999,0.0,0.00181]
[1779523838310,37.2,74571.84,0.0,-0.99999,0.0,0.00183]
[1779523839222,37.2,74571.84,0.0,-0.99999,0.0,0.00183]
[1779523839322,37.2,74580.8,0.0,-0.99999,0.0,0.00188]
[1779523840329,37.2,74591.43,0.0,-0.99999,0.0,0.00194]
[1779523841336,37.2,74593.35,0.0,-0.99999,0.0,0.00195]
[1779523842343,37.2,74599.44,0.0,-0.99999,0.0,0.00199]
[1779523844357,37.2,74602.02,0.0,-0.99999,0.0,0.002]
[1779523844979,37.2,74602.02,0.0,-0.99999,0.0,0.002]
[1779523845364,37.2,74604.21,0.0,-0.99999,0.0,0.00201]
[1779523846370,37.2,74605.69,0.0,-0.99999,0.0,0.00202]
[1779523847378,37.2,74608.38,0.0,-0.99999,0.0,0.00204]
[1779523849392,37.2,74611.01,0.0,-0.99999,0.0,0.00205]
[1779523854427,37.2,74613.59,0.0,-0.99999,0.0,0.00207]
[1779523855434,37.2,74614.96,0.0,-0.99999,0.0,0.00208]
[1779523857450,37.2,74623.35,0.0,-0.99999,0.0,0.00213]
[1779523858457,37.2,74624.74,0.0,-0.99999,0.0,0.00214]
[1779523860470,37.2,74627.61,0.0,-0.99999,0.0,0.00216]
[1779523861478,37.2,74630.14,0.0,-0.99999,0.0,0.00217]
[1779523863492,37.2,74626.35,0.0,-0.99999,0.0,0.00215]
[1779523864499,37.2,74624.25,0.0,-0.99999,0.0,0.00214]
[1779523866512,37.2,74623.21,0.0,-0.99999,0.0,0.00213]
[1779523868527,37.2,74629.71,0.0,-0.99999,0.0,0.00217]
[1779523870541,37.2,74626.13,0.0,-0.99999,0.0,0.00215]
[1779523871548,37.2,74624.62,0.0,-0.99999,0.0,0.00214]
[1779523872556,37.2,74623.22,0.0,-0.99999,0.0,0.00213]
[1779523873562,37.2,74625.6,0.0,-0.99999,0.0,0.00214]
[1779523874569,37.2,74620.3,0.0,-0.99999,0.0,0.00211]
[1779523875576,37.2,74617.43,0.0,-0.99999,0.0,0.00209]
[1779523877590,37.2,74614.86,0.0,-0.99999,0.0,0.00208]
[1779523878597,37.2,74613.08,0.0,-0.99999,0.0,0.00207]
[1779523879242,37.2,74613.08,0.0,-0.99999,0.0,0.00207]
[1779523879604,37.2,74607.33,0.0,-0.99999,0.0,0.00203]
[1779523880611,37.2,74602.86,0.0,-0.99999,0.0,0.00201]
[1779523882625,37.2,74602.11,0.0,-0.99999,0.0,0.002]
[1779523883221,37.2,74602.11,0.0,-0.99999,0.0,0.002]
[1779523883632,37.2,74604.35,0.0,-0.99999,0.0,0.00202]
[1779523885222,37.2,74604.35,0.0,-0.99999,0.0,0.00202]
[1779523887660,37.2,74601.99,0.0,-0.99999,0.0,0.002]
[1779523891688,37.2,74595.63,0.0,-0.99999,0.0,0.00195]
[1779523892695,37.2,74592.97,0.0,-0.99999,0.0,0.00194]
[1779523895716,37.2,74594.32,0.0,-0.99999,0.0,0.00195]
[1779523901758,37.2,74593.97,0.0,-0.99999,0.0,0.00194]
[1779523902770,37.2,74592.82,0.0,-0.99999,0.0,0.00194]
[1779523903777,37.2,74584.63,0.0,-0.99999,0.0,0.00189]
[1779523904784,37.2,74583.67,0.0,-0.99999,0.0,0.00189]
[1779523912840,37.2,74584.05,0.0,-0.99999,0.0,0.00189]
[1779523918882,37.2,74584.37,0.0,-0.99999,0.0,0.00189]
[1779523919889,37.2,74582.78,0.0,-0.99999,0.0,0.00188]
[1779523921222,37.2,74582.78,0.0,-0.99999,0.0,0.00188]
[1779523921226,37.2,74578.96,0.0,-0.99999,0.0,0.00186]
[1779523921905,37.2,74571.29,0.0,-0.99999,0.0,0.00182]
[1779523922910,37.2,74574.3,0.0,-0.99999,0.0,0.00184]
[1779523923917,37.2,74575.73,0.0,-0.99999,0.0,0.00184]
[1779523926938,37.2,74576.74,0.0,-0.99999,0.0,0.00185]
[1779523928421,37.2,74576.74,0.0,-0.99999,0.0,0.00185]
[1779523928492,37.2,74579.72,0.0,-0.99999,0.0,0.00186]
[1779523928952,37.2,74584.04,0.0,-0.99999,0.0,0.00189]
[1779523929960,37.2,74586.04,0.0,-0.99999,0.0,0.0019]
[1779523930967,37.2,74587.05,0.0,-0.99999,0.0,0.00191]
[1779523936003,37.2,74586.98,0.0,-0.99999,0.0,0.00191]
[1779523941037,37.2,74586.88,0.0,-0.99999,0.0,0.0019]
[1779523946072,37.2,74581.48,0.0,-0.99999,0.0,0.00187]
[1779523947079,37.2,74577.25,0.0,-0.99999,0.0,0.00185]
[1779523949220,37.2,74577.25,0.0,-0.99999,0.0,0.00185]
[1779523949322,37.2,74576.47,0.0,-0.99999,0.0,0.00185]
[1779523950100,37.2,74575.53,0.0,-0.99999,0.0,0.00184]
[1779523955140,37.2,74578.3,0.0,-0.99999,0.0,0.00184]
[1779523957154,37.2,74574.03,0.0,-0.99999,0.0,0.00182]
[1779523963197,37.2,74574.98,0.0,-0.99999,0.0,0.00183]
[1779523964203,37.2,74576.53,0.0,-0.99999,0.0,0.00184]
[1779523969239,37.2,74575.94,0.0,-0.99999,0.0,0.00183]
[1779523974274,37.2,74575.48,0.0,-0.99999,0.0,0.00183]
[1779523979308,37.2,74565.81,0.0,-0.99999,0.0,0.00178]
[1779523980316,37.2,74558.92,0.0,-0.99999,0.0,0.00174]
[1779523981323,37.2,74558.85,0.0,-0.99999,0.0,0.00174]
[1779523984344,37.2,74550.98,0.0,-0.99999,0.0,0.0017]
[1779523985351,37.2,74545.34,0.0,-0.99999,0.0,0.00167]
[1779523987365,37.2,74544.42,0.0,-0.99999,0.0,0.00167]
[1779523988373,37.2,74543.02,0.0,-0.99999,0.0,0.00166]
[1779523989380,37.2,74535.9,0.0,-0.99999,0.0,0.00163]
[1779523990387,37.2,74528.97,0.0,-0.99999,0.0,0.00159]
[1779523991224,37.2,74528.97,0.0,-0.99999,0.0,0.00159]
[1779523991394,37.2,74529.09,0.0,-0.99999,0.0,0.00159]
[1779523993221,37.2,74529.01,0.0,-0.99999,0.0,0.00159]
[1779523993408,37.2,74533.47,0.0,-0.99999,0.0,0.00162]
[1779523994415,37.2,74535.72,0.0,-0.99999,0.0,0.00163]
[1779523997436,37.2,74529.39,0.0,-0.99999,0.0,0.0016]
[1779523998443,37.2,74522.53,0.0,-0.99999,0.0,0.00156]
[1779523999450,37.2,74521.15,0.0,-0.99999,0.0,0.00156]
[1779524000826,37.2,74521.15,0.0,-0.99999,0.0,0.00156]
[1779524000869,37.2,74512.81,0.0,-0.99999,0.0,0.00152]
[1779524001464,37.2,74497.68,0.0,-0.99999,0.0,0.00145]
[1779524002471,37.2,74496.89,0.0,-0.99999,0.0,0.00145]
[1779524003479,37.2,74495.57,0.0,-0.99999,0.0,0.00144]
[1779524005493,37.2,74499.28,0.0,-0.99999,0.0,0.00146]
[1779524010528,37.2,74500.89,0.0,-0.99999,0.0,0.00147]
[1779524011535,37.2,74503.29,0.0,-0.99999,0.0,0.00147]
[1779524013549,37.2,74506.43,0.0,-0.99999,0.0,0.00148]
[1779524014556,37.2,74507.69,0.0,-0.99999,0.0,0.00149]
[1779524015225,37.2,74507.69,0.0,-0.99999,0.0,0.00149]
[1779524015563,37.2,74506.52,0.0,-0.99999,0.0,0.00148]
[1779524021606,37.2,74507.38,0.0,-0.99999,0.0,0.00148]
[1779524023619,37.2,74512.24,0.0,-0.99999,0.0,0.00151]
[1779524024627,37.2,74513.49,0.0,-0.99999,0.0,0.00151]
[1779524027648,37.2,74514.52,0.0,-0.99999,0.0,0.00152]
[1779524031676,37.2,74519.24,0.0,-0.99999,0.0,0.00154]
[1779524032683,37.2,74520.57,0.0,-0.99999,0.0,0.00154]
[1779524035704,37.2,74524.39,0.0,-0.99999,0.0,0.00156]
[1779524037717,37.2,74525.58,0.0,-0.99999,0.0,0.00157]
[1779524038736,37.2,74539.49,0.0,-0.99999,0.0,0.00163]
[1779524039732,37.2,74545.95,0.0,-0.99999,0.0,0.00166]
[1779524040234,37.2,74545.95,0.0,-0.99999,0.0,0.00166]
[1779524040738,37.2,74546.46,0.0,-0.99999,0.0,0.00167]
[1779524041227,37.2,74546.46,0.0,-0.99999,0.0,0.00167]
[1779524042753,37.2,74563.09,0.0,-0.99999,0.0,0.00175]
[1779524043760,37.2,74569.05,0.0,-0.99999,0.0,0.00178]
[1779524044766,37.2,74570.19,0.0,-0.99999,0.0,0.00179]
[1779524046781,37.2,74569.94,0.0,-0.99999,0.0,0.00179]
[1779524051816,37.2,74569.44,0.0,-0.99999,0.0,0.00179]
[1779524054838,37.2,74567.16,0.0,-0.99999,0.0,0.00177]
[1779524060880,37.2,74566.23,0.0,-0.99999,0.0,0.00177]
[1779524064908,37.2,74567.38,0.0,-0.99999,0.0,0.00177]
[1779524067929,37.2,74564.92,0.0,-0.99999,0.0,0.00176]
[1779524068936,37.2,74568.87,0.0,-0.99999,0.0,0.00178]
[1779524071958,37.2,74570.01,0.0,-0.99999,0.0,0.00178]
[1779524074979,37.2,74573.11,0.0,-0.99999,0.0,0.00179]
[1779524080025,37.2,74574.37,0.0,-0.99999,0.0,0.0018]
[1779524085050,37.2,74574.81,0.0,-0.99999,0.0,0.0018]
[1779524087416,37.2,74575.11,0.0,-0.99999,0.0,0.0018]
[1779524087483,37.2,74575.88,0.0,-0.99999,0.0,0.00181]
[1779524088071,37.2,74577.2,0.0,-0.99999,0.0,0.00181]
[1779524089971,37.2,74577.2,0.0,-0.99999,0.0,0.00181]
[1779524090085,37.2,74575.97,0.0,-0.99999,0.0,0.00181]
[1779524091092,37.2,74573.71,0.0,-0.99999,0.0,0.0018]
[1779524093972,37.2,74573.8,0.0,-0.99999,0.0,0.0018]
[1779524093106,37.2,74576.16,0.0,-0.99999,0.0,0.00181]
[1779524094113,37.2,74577.72,0.0,-0.99999,0.0,0.00182]
[1779524097135,37.2,74578.89,0.0,-0.99999,0.0,0.00182]
[1779524102178,37.2,74578.12,0.0,-0.99999,0.0,0.00182]
[1779524103888,37.2,74582.11,0.0,-0.99999,0.0,0.00184]
[1779524104701,37.2,74583.47,0.0,-0.99999,0.0,0.00185]
[1779524105199,37.2,74586.7,0.0,-0.99999,0.0,0.00187]
[1779524106206,37.2,74592.69,0.0,-0.99999,0.0,0.0019]
[1779524107213,37.2,74594.01,0.0,-0.99999,0.0,0.00191]
[1779524108220,37.2,74599.03,0.0,-0.99999,0.0,0.00194]
[1779524109227,37.2,74601.08,0.0,-0.99999,0.0,0.00195]
[1779524111242,37.2,74606.03,0.0,-0.99999,0.0,0.00198]
[1779524112248,37.2,74618.42,0.0,-0.99999,0.0,0.00205]
[1779524113263,37.2,74622.04,0.0,-0.99999,0.0,0.00207]
[1779524114264,37.2,74614.98,0.0,-0.99999,0.0,0.00203]
[1779524115456,37.2,74614.98,0.0,-0.99999,0.0,0.00203]
[1779524115707,37.2,74614.98,0.0,-0.99999,0.0,0.00203]
[1779524115856,37.2,74614.98,0.0,-0.99999,0.0,0.00203]
[1779524115903,37.2,74613.3,0.0,-0.99999,0.0,0.00202]
[1779524122320,37.2,74613.84,0.0,-0.99999,0.0,0.00202]
[1779524125340,37.2,74615.58,0.0,-0.99999,0.0,0.00203]
[1779524126348,37.2,74613.1,0.0,-0.99999,0.0,0.00202]
[1779524129369,37.2,74607.37,0.0,-0.99999,0.0,0.00198]
[1779524130376,37.2,74605.36,0.0,-0.99999,0.0,0.00197]
[1779524131383,37.2,74606.37,0.0,-0.99999,0.0,0.00196]
[1779524132390,37.2,74609.7,0.0,-0.99999,0.0,0.00198]
[1779524135411,37.2,74612.87,0.0,-0.99999,0.0,0.002]
[1779524136418,37.2,74614.22,0.0,-0.99999,0.0,0.00201]
[1779524139438,37.2,74610.11,0.0,-0.99999,0.0,0.00199]
[1779524140446,37.2,74608.07,0.0,-0.99999,0.0,0.00197]
[1779524142459,37.2,74610.4,0.0,-0.99999,0.0,0.00199]
[1779524147495,37.2,74613.41,0.0,-0.99999,0.0,0.00201]
[1779524148502,37.2,74616.22,0.0,-0.99999,0.0,0.00202]
[1779524151523,37.2,74618.12,0.0,-0.99999,0.0,0.00203]
[1779524152530,37.2,74619.04,0.0,-0.99999,0.0,0.00204]
[1779524156558,37.2,74617.29,0.0,-0.99999,0.0,0.00203]
[1779524157565,37.2,74620.59,0.0,-0.99999,0.0,0.00205]
[1779524158227,37.2,74620.59,0.0,-0.99999,0.0,0.00205]
[1779524158469,37.2,74620.59,0.0,-0.99999,0.0,0.00205]
[1779524158572,37.2,74622.14,0.0,-0.99999,0.0,0.00206]
[1779524159578,37.2,74620.6,0.0,-0.99999,0.0,0.00205]
[1779524160787,37.2,74620.6,0.0,-0.99999,0.0,0.00205]
[1779524160973,37.2,74620.6,0.0,-0.99999,0.0,0.00205]
[1779524160996,37.2,74623.83,0.0,-0.99999,0.0,0.00207]
[1779524162602,37.2,74624.92,0.0,-0.99999,0.0,0.00207]
[1779524163607,37.2,74628.99,0.0,-0.99999,0.0,0.0021]
[1779524164615,37.2,74629.95,0.0,-0.99999,0.0,0.00211]
[1779524166298,37.2,74630.1,0.0,-0.99999,0.0,0.00211]
[1779524166476,37.2,74630.1,0.0,-0.99999,0.0,0.00211]
[1779524167636,37.2,74628.84,0.0,-0.99999,0.0,0.0021]
[1779524170093,37.2,74629.81,0.0,-0.99999,0.0,0.0021]
[1779524171721,37.2,74629.82,0.0,-0.99999,0.0,0.0021]
[1779524171822,37.2,74630.57,0.0,-0.99999,0.0,0.00211]
[1779524177815,37.2,74631.03,0.0,-0.99999,0.0,0.00211]
[1779524177970,37.2,74631.03,0.0,-0.99999,0.0,0.00211]
[1779524183747,37.2,74630.67,0.0,-0.99999,0.0,0.00211]
[1779524188783,37.2,74627.96,0.0,-0.99999,0.0,0.00209]
[1779524189435,37.2,74627.96,0.0,-0.99999,0.0,0.00209]
[1779524189472,37.2,74627.96,0.0,-0.99999,0.0,0.00209]
[1779524189790,37.2,74625.13,0.0,-0.99999,0.0,0.00208]
[1779524190493,37.2,74625.13,0.0,-0.99999,0.0,0.00208]
[1779524190722,37.2,74625.13,0.0,-0.99999,0.0,0.00208]
[1779524190797,37.2,74624.19,0.0,-0.99999,0.0,0.00207]
[1779524191804,37.2,74624.1,0.0,-0.99999,0.0,0.00206]
[1779524193818,37.2,74626.34,0.0,-0.99999,0.0,0.00207]
[1779524194601,37.2,74626.34,0.0,-0.99999,0.0,0.00207]
[1779524194724,37.2,74626.34,0.0,-0.99999,0.0,0.00207]
[1779524194825,37.2,74629.88,0.0,-0.99999,0.0,0.00209]
[1779524198330,37.2,74631.05,0.0,-0.99999,0.0,0.0021]
[1779524198475,37.2,74631.05,0.0,-0.99999,0.0,0.0021]
[1779524198852,37.2,74634.58,0.0,-0.99999,0.0,0.00212]
[1779524199860,37.2,74637.98,0.0,-0.99999,0.0,0.00214]
[1779524200187,37.2,74637.98,0.0,-0.99999,0.0,0.00214]
[1779524200222,37.2,74637.98,0.0,-0.99999,0.0,0.00214]
[1779524200867,37.2,74639.94,0.0,-0.99999,0.0,0.00215]
[1779524201608,37.2,74639.94,0.0,-0.99999,0.0,0.00215]
[1779524201723,37.2,74639.94,0.0,-0.99999,0.0,0.00215]
[1779524201874,37.2,74643.97,0.0,-0.99999,0.0,0.00218]
[1779524202881,37.2,74646.32,0.0,-0.99999,0.0,0.00219]
[1779524205303,37.2,74647.37,0.0,-0.99999,0.0,0.0022]
[1779524205474,37.2,74647.37,0.0,-0.99999,0.0,0.0022]
[1779524210937,37.2,74649.37,0.0,-0.99999,0.0,0.00221]
[1779524214542,37.2,74649.05,0.0,-0.99999,0.0,0.00221]
[1779524214732,37.2,74649.05,0.0,-0.99999,0.0,0.00221]
[1779524217848,37.2,74648.3,0.0,-0.99999,0.0,0.00221]
[1779524217974,37.2,74648.3,0.0,-0.99999,0.0,0.00221]
[1779524218052,37.2,74648.3,0.0,-0.99999,0.0,0.00221]
[1779524218074,37.2,74648.01,0.0,-0.99999,0.0,0.0022]
[1779524218223,37.2,74648.01,0.0,-0.99999,0.0,0.0022]
[1779524218994,37.2,74644.11,0.0,-0.99999,0.0,0.00218]
[1779524221941,37.2,74642.86,0.0,-0.99999,0.0,0.00217]
[1779524221971,37.2,74642.86,0.0,-0.99999,0.0,0.00217]
[1779524225439,37.2,74643.92,0.0,-0.99999,0.0,0.00218]
[1779524225476,37.2,74643.92,0.0,-0.99999,0.0,0.00218]
[1779524226043,37.2,74645.32,0.0,-0.99999,0.0,0.00219]
[1779524230072,37.2,74647.55,0.0,-0.99999,0.0,0.0022]
[1779524232504,37.2,74648.18,0.0,-0.99999,0.0,0.00221]
[1779524232721,37.2,74648.18,0.0,-0.99999,0.0,0.00221]
[1779524237584,37.2,74648.08,0.0,-0.99999,0.0,0.00221]
[1779524237723,37.2,74648.08,0.0,-0.99999,0.0,0.00221]
[1779524238305,37.2,74647.99,0.0,-0.99999,0.0,0.0022]
[1779524238471,37.2,74647.99,0.0,-0.99999,0.0,0.0022]
[1779524239136,37.2,74642.17,0.0,-0.99999,0.0,0.00217]
[1779524240143,37.2,74640.08,0.0,-0.99999,0.0,0.00215]
[1779524242630,37.2,74638.79,0.0,-0.99999,0.0,0.00215]
[1779524242724,37.2,74638.79,0.0,-0.99999,0.0,0.00215]
[1779524244171,37.2,74647.45,0.0,-0.99999,0.0,0.0022]
[1779524245277,37.2,74647.45,0.0,-0.99999,0.0,0.0022]
[1779524245476,37.2,74647.45,0.0,-0.99999,0.0,0.0022]
[1779524245536,37.2,74641.2,0.0,-0.99999,0.0,0.00216]
[1779524246622,37.2,74641.2,0.0,-0.99999,0.0,0.00216]
[1779524246722,37.2,74641.2,0.0,-0.99999,0.0,0.00216]
[1779524246724,37.2,74640.33,0.0,-0.99999,0.0,0.00216]
[1779524251276,37.2,74640.65,0.0,-0.99999,0.0,0.00216]
[1779524251476,37.2,74640.65,0.0,-0.99999,0.0,0.00216]
[1779524252310,37.2,74638.71,0.0,-0.99999,0.0,0.00213]
[1779524252474,37.2,74638.71,0.0,-0.99999,0.0,0.00213]
[1779524252521,37.2,74636.68,0.0,-0.99999,0.0,0.00212]
[1779524254242,37.2,74639.35,0.0,-0.99999,0.0,0.00214]
[1779524258010,37.2,74640.19,0.0,-0.99999,0.0,0.00214]
[1779524258225,37.2,74640.19,0.0,-0.99999,0.0,0.00214]
[1779524258268,37.2,74644.76,0.0,-0.99999,0.0,0.00217]
[1779524259235,37.2,74644.76,0.0,-0.99999,0.0,0.00217]
[1779524259473,37.2,74644.76,0.0,-0.99999,0.0,0.00217]
[1779524259574,37.2,74644.39,0.0,-0.99999,0.0,0.00217]
[1779524266155,37.2,74644.73,0.0,-0.99999,0.0,0.00217]
[1779524266221,37.2,74645.56,0.0,-0.99999,0.0,0.00217]
[1779524268044,37.2,74646.64,0.0,-0.99999,0.0,0.00218]
[1779524268146,37.2,74654.8,0.0,-0.99999,0.0,0.00223]
[1779524268226,37.2,74654.8,0.0,-0.99999,0.0,0.00223]
[1779524268340,37.2,74658.64,0.0,-0.99999,0.0,0.00226]
[1779524269807,37.2,74658.64,0.0,-0.99999,0.0,0.00226]
[1779524269972,37.2,74658.64,0.0,-0.99999,0.0,0.00226]
[1779524269981,37.2,74658.68,0.0,-0.99999,0.0,0.00226]
[1779524276014,37.2,74659.53,0.0,-0.99999,0.0,0.00227]
[1779524276226,37.2,74661.04,0.0,-0.99999,0.0,0.00228]
[1779524280518,37.2,74661.63,0.0,-0.99999,0.0,0.00228]
[1779524280724,37.2,74661.63,0.0,-0.99999,0.0,0.00228]
[1779524280826,37.2,74660.42,0.0,-0.99999,0.0,0.00227]
[1779524281782,37.2,74660.42,0.0,-0.99999,0.0,0.00227]
[1779524281799,37.2,74660.42,0.0,-0.99999,0.0,0.00227]
[1779524282437,37.2,74653.81,0.0,-0.99999,0.0,0.00223]
[1779524283445,37.2,74651.72,0.0,-0.99999,0.0,0.00221]
[1779524288481,37.2,74651.07,0.0,-0.99999,0.0,0.00221]
[1779524289488,37.2,74647.95,0.0,-0.99999,0.0,0.00219]
[1779524291073,37.2,74647.95,0.0,-0.99999,0.0,0.00219]
[1779524291120,37.2,74644.38,0.0,-0.99999,0.0,0.00217]
[1779524291232,37.2,74644.38,0.0,-0.99999,0.0,0.00217]
[1779524292771,37.2,74643.57,0.0,-0.99999,0.0,0.00216]
[1779524292972,37.2,74643.57,0.0,-0.99999,0.0,0.00216]
[1779524292974,37.2,74643.36,0.0,-0.99999,0.0,0.00216]
[1779524296090,37.2,74643.32,0.0,-0.99999,0.0,0.00216]
[1779524296221,37.2,74643.32,0.0,-0.99999,0.0,0.00216]
[1779524297545,37.2,74640.67,0.0,-0.99999,0.0,0.00214]
[1779524299142,37.2,74640.67,0.0,-0.99999,0.0,0.00214]
[1779524299226,37.2,74640.67,0.0,-0.99999,0.0,0.00214]
[1779524299560,37.2,74633.14,0.0,-0.99999,0.0,0.0021]
[1779524300379,37.2,74633.14,0.0,-0.99999,0.0,0.0021]
[1779524300476,37.2,74633.14,0.0,-0.99999,0.0,0.0021]
[1779524305602,37.2,74631.02,0.0,-0.99999,0.0,0.00208]
[1779524307126,37.2,74631.02,0.0,-0.99999,0.0,0.00208]
[1779524307222,37.2,74631.02,0.0,-0.99999,0.0,0.00208]
[1779524308194,37.2,74630.9,0.0,-0.99999,0.0,0.00208]
[1779524308224,37.2,74630.9,0.0,-0.99999,0.0,0.00208]
[1779524308199,37.2,74630.88,0.0,-0.99999,0.0,0.00208]
[1779524312651,37.2,74631.67,0.0,-0.99999,0.0,0.00207]
[1779524317685,37.2,74620.27,0.0,-0.99999,0.0,0.00201]
[1779524318916,37.2,74620.27,0.0,-0.99999,0.0,0.00201]
[1779524318977,37.2,74620.27,0.0,-0.99999,0.0,0.00201]
[1779524319017,37.2,74616.73,0.0,-0.99999,0.0,0.00198]
[1779524323681,37.2,74615.53,0.0,-0.99999,0.0,0.00198]
[1779524323725,37.2,74615.53,0.0,-0.99999,0.0,0.00198]
[1779524323728,37.2,74617.47,0.0,-0.99999,0.0,0.00199]
[1779524325577,37.2,74617.48,0.0,-0.99999,0.0,0.00199]
[1779524325724,37.2,74617.48,0.0,-0.99999,0.0,0.00199]
[1779524325742,37.2,74619.02,0.0,-0.99999,0.0,0.002]
[1779524326749,37.2,74620.97,0.0,-0.99999,0.0,0.00201]
[1779524328763,37.2,74623.21,0.0,-0.99999,0.0,0.00202]
[1779524329584,37.2,74623.21,0.0,-0.99999,0.0,0.00202]
[1779524329721,37.2,74623.21,0.0,-0.99999,0.0,0.00202]
[1779524329770,37.2,74627.83,0.0,-0.99999,0.0,0.00205]
[1779524330777,37.2,74629.87,0.0,-0.99999,0.0,0.00206]
[1779524331784,37.2,74634.52,0.0,-0.99999,0.0,0.00209]
[1779524332426,37.2,74634.52,0.0,-0.99999,0.0,0.00209]
[1779524332475,37.2,74634.52,0.0,-0.99999,0.0,0.00209]
[1779524332791,37.2,74636.23,0.0,-0.99999,0.0,0.0021]
[1779524333311,37.2,74636.23,0.0,-0.99999,0.0,0.0021]
[1779524333473,37.2,74636.23,0.0,-0.99999,0.0,0.0021]
[1779524336829,37.2,74636.7,0.0,-0.99999,0.0,0.0021]
[1779524336971,37.2,74636.7,0.0,-0.99999,0.0,0.0021]
[1779524337071,37.2,74637.45,0.0,-0.99999,0.0,0.00211]
[1779524338005,37.2,74637.45,0.0,-0.99999,0.0,0.00211]
[1779524338222,37.2,74637.45,0.0,-0.99999,0.0,0.00211]
[1779524343374,37.2,74635.85,0.0,-0.99999,0.0,0.0021]
[1779524343471,37.2,74635.85,0.0,-0.99999,0.0,0.0021]
[1779524343648,37.2,74635.85,0.0,-0.99999,0.0,0.0021]
[1779524343722,37.2,74635.85,0.0,-0.99999,0.0,0.0021]
[1779524343874,37.2,74635.52,0.0,-0.99999,0.0,0.0021]
[1779524348942,37.2,74634.89,0.0,-0.99999,0.0,0.00209]
[1779524349830,37.2,74634.89,0.0,-0.99999,0.0,0.00209]
[1779524349971,37.2,74634.89,0.0,-0.99999,0.0,0.00209]
[1779524350072,37.2,74629.19,0.0,-0.99999,0.0,0.00206]
[1779524350956,37.2,74626.31,0.0,-0.99999,0.0,0.00204]
[1779524351725,37.2,74626.31,0.0,-0.99999,0.0,0.00204]
[1779524351971,37.2,74626.31,0.0,-0.99999,0.0,0.00204]
[1779524352072,37.2,74626.23,0.0,-0.99999,0.0,0.00204]
[1779524359012,37.2,74625.78,0.0,-0.99999,0.0,0.00204]
[1779524362130,37.2,74625.3,0.0,-0.99999,0.0,0.00204]
[1779524362220,37.2,74625.3,0.0,-0.99999,0.0,0.00204]
[1779524365055,37.2,74621.61,0.0,-0.99999,0.0,0.00201]
[1779524365739,37.2,74621.61,0.0,-0.99999,0.0,0.00201]
[1779524365971,37.2,74621.61,0.0,-0.99999,0.0,0.00201]
[1779524366062,37.2,74617.88,0.0,-0.99999,0.0,0.00199]
[1779524366324,37.2,74617.88,0.0,-0.99999,0.0,0.00199]
[1779524366476,37.2,74617.88,0.0,-0.99999,0.0,0.00199]
[1779524367069,37.2,74616.86,0.0,-0.99999,0.0,0.00199]
[1779524368076,37.2,74612.93,0.0,-0.99999,0.0,0.00196]
[1779524369087,37.2,74610.83,0.0,-0.99999,0.0,0.00195]
[1779524369613,37.2,74610.83,0.0,-0.99999,0.0,0.00195]
[1779524369722,37.2,74610.83,0.0,-0.99999,0.0,0.00195]
[1779524375129,37.2,74610.66,0.0,-0.99999,0.0,0.00194]
[1779524376657,37.2,74610.66,0.0,-0.99999,0.0,0.00194]
[1779524376754,37.2,74610.66,0.0,-0.99999,0.0,0.00194]
[1779524378115,37.2,74610.62,0.0,-0.99999,0.0,0.00194]
[1779524378221,37.2,74610.62,0.0,-0.99999,0.0,0.00194]
[1779524378308,37.2,74610.58,0.0,-0.99999,0.0,0.00194]
[1779524383185,37.2,74614.67,0.0,-0.99999,0.0,0.00196]
[1779524383552,37.2,74614.67,0.0,-0.99999,0.0,0.00196]
[1779524383721,37.2,74614.67,0.0,-0.99999,0.0,0.00196]
[1779524387148,37.2,74617.03,0.0,-0.99999,0.0,0.00197]
[1779524387227,37.2,74617.03,0.0,-0.99999,0.0,0.00197]
[1779524387213,37.2,74617.58,0.0,-0.99999,0.0,0.00198]
[1779524388057,37.2,74617.58,0.0,-0.99999,0.0,0.00198]
[1779524388221,37.2,74617.58,0.0,-0.99999,0.0,0.00198]
[1779524389227,37.2,74620.19,0.0,-0.99999,0.0,0.00199]
[1779524390234,37.2,74623.94,0.0,-0.99999,0.0,0.00201]
[1779524392249,37.2,74626.67,0.0,-0.99999,0.0,0.00203]
[1779524394202,37.2,74625.54,0.0,-0.99999,0.0,0.00202]
[1779524394219,37.2,74625.54,0.0,-0.99999,0.0,0.00202]
[1779524394699,37.2,74625.63,0.0,-0.99999,0.0,0.00202]
[1779524394723,37.2,74625.63,0.0,-0.99999,0.0,0.00202]
[1779524395270,37.2,74624.78,0.0,-0.99999,0.0,0.00202]
[1779524396277,37.2,74619.02,0.0,-0.99999,0.0,0.00198]
[1779524396888,37.2,74619.02,0.0,-0.99999,0.0,0.00198]
[1779524396970,37.2,74619.02,0.0,-0.99999,0.0,0.00198]
[1779524397284,37.2,74609.71,0.0,-0.99999,0.0,0.00193]
[1779524398291,37.2,74608.25,0.0,-0.99999,0.0,0.00192]
[1779524400660,37.2,74608.17,0.0,-0.99999,0.0,0.00192]
[1779524400722,37.2,74608.17,0.0,-0.99999,0.0,0.00192]
[1779524401312,37.2,74606.97,0.0,-0.99999,0.0,0.00192]
[1779524402150,37.2,74606.97,0.0,-0.99999,0.0,0.00192]
[1779524402221,37.2,74606.97,0.0,-0.99999,0.0,0.00192]
[1779524402319,37.2,74604.16,0.0,-0.99999,0.0,0.0019]
[1779524407355,37.2,74603.82,0.0,-0.99999,0.0,0.0019]
[1779524412390,37.2,74601.91,0.0,-0.99999,0.0,0.00189]
[1779524416255,37.2,74601.91,0.0,-0.99999,0.0,0.00189]
[1779524416256,37.2,74606.28,0.0,-0.99999,0.0,0.00191]
[1779524416469,37.2,74606.28,0.0,-0.99999,0.0,0.00191]
[1779524416571,37.2,74611.28,0.0,-0.99999,0.0,0.00194]
[1779524418646,37.2,74611.81,0.0,-0.99999,0.0,0.00194]
[1779524418721,37.2,74611.81,0.0,-0.99999,0.0,0.00194]
[1779524418821,37.2,74612.06,0.0,-0.99999,0.0,0.00194]
[1779524425133,37.2,74611.9,0.0,-0.99999,0.0,0.00194]
[1779524425220,37.2,74611.9,0.0,-0.99999,0.0,0.00194]
[1779524432391,37.2,74612.25,0.0,-0.99999,0.0,0.00195]
[1779524432472,37.2,74612.25,0.0,-0.99999,0.0,0.00195]
[1779524432530,37.2,74613.11,0.0,-0.99999,0.0,0.00194]
[1779524433538,37.2,74616.25,0.0,-0.99999,0.0,0.00196]
[1779524435872,37.2,74617.4,0.0,-0.99999,0.0,0.00196]
[1779524435979,37.2,74617.4,0.0,-0.99999,0.0,0.00196]
[1779524436076,37.2,74619.32,0.0,-0.99999,0.0,0.00197]
[1779524436559,37.2,74621.13,0.0,-0.99999,0.0,0.00198]
[1779524440587,37.2,74618.96,0.0,-0.99999,0.0,0.00197]
[1779524441602,37.2,74618.96,0.0,-0.99999,0.0,0.00197]
[1779524441727,37.2,74618.96,0.0,-0.99999,0.0,0.00197]
[1779524441807,37.2,74618.44,0.0,-0.99999,0.0,0.00197]
[1779524447724,37.2,74619.43,0.0,-0.99999,0.0,0.00197]
[1779524452874,37.2,74617.98,0.0,-0.99999,0.0,0.00197]
[1779524452990,37.2,74617.98,0.0,-0.99999,0.0,0.00197]
[1779524453018,37.2,74617.08,0.0,-0.99999,0.0,0.00196]
[1779524453769,37.2,74617.08,0.0,-0.99999,0.0,0.00196]
[1779524453970,37.2,74617.08,0.0,-0.99999,0.0,0.00196]
[1779524456699,37.2,74614.07,0.0,-0.99999,0.0,0.00194]
[1779524459401,37.2,74613.57,0.0,-0.99999,0.0,0.00194]
[1779524459472,37.2,74613.57,0.0,-0.99999,0.0,0.00194]
[1779524460093,37.2,74613.57,0.0,-0.99999,0.0,0.00194]
[1779524460223,37.2,74613.57,0.0,-0.99999,0.0,0.00194]
[1779524460317,37.2,74613.36,0.0,-0.99999,0.0,0.00194]
[1779524462741,37.2,74610.92,0.0,-0.99999,0.0,0.00193]
[1779524463748,37.2,74609.2,0.0,-0.99999,0.0,0.00192]
[1779524468783,37.2,74609.1,0.0,-0.99999,0.0,0.00191]
[1779524469969,37.2,74609.1,0.0,-0.99999,0.0,0.00191]
[1779524470225,37.2,74609.1,0.0,-0.99999,0.0,0.00191]
[1779524470327,37.2,74608.35,0.0,-0.99999,0.0,0.00191]
[1779524470706,37.2,74608.35,0.0,-0.99999,0.0,0.00191]
[1779524470721,37.2,74608.35,0.0,-0.99999,0.0,0.00191]
[1779524475832,37.2,74606.97,0.0,-0.99999,0.0,0.0019]
[1779524482881,37.2,74608.22,0.0,-0.99999,0.0,0.00191]
[1779524485902,37.2,74611.17,0.0,-0.99999,0.0,0.00193]
[1779524486682,37.2,74611.17,0.0,-0.99999,0.0,0.00193]
[1779524486722,37.2,74611.17,0.0,-0.99999,0.0,0.00193]
[1779524486908,37.2,74612.41,0.0,-0.99999,0.0,0.00193]
[1779524487790,37.2,74612.41,0.0,-0.99999,0.0,0.00193]
[1779524487972,37.2,74612.41,0.0,-0.99999,0.0,0.00193]
[1779524491945,37.2,74612.77,0.0,-0.99999,0.0,0.00192]
[1779524492952,37.2,74614.73,0.0,-0.99999,0.0,0.00193]
[1779524494023,37.2,74614.73,0.0,-0.99999,0.0,0.00193]
[1779524494225,37.2,74614.73,0.0,-0.99999,0.0,0.00193]
[1779524494326,37.2,74614.49,0.0,-0.99999,0.0,0.00193]
[1779524494767,37.2,74614.49,0.0,-0.99999,0.0,0.00193]
[1779524494973,37.2,74614.49,0.0,-0.99999,0.0,0.00193]
[1779524496980,37.2,74618.11,0.0,-0.99999,0.0,0.00195]
[1779524498360,37.2,74618.11,0.0,-0.99999,0.0,0.00195]
[1779524498405,37.2,74621.6,0.0,-0.99999,0.0,0.00197]
[1779524498470,37.2,74621.6,0.0,-0.99999,0.0,0.00197]
[1779524498994,37.2,74623.65,0.0,-0.99999,0.0,0.00199]
[1779524500613,37.2,74623.82,0.0,-0.99999,0.0,0.00199]
[1779524500722,37.2,74623.82,0.0,-0.99999,0.0,0.00199]
[1779524506044,37.2,74624.06,0.0,-0.99999,0.0,0.00199]
[1779524508774,37.2,74624.33,0.0,-0.99999,0.0,0.00199]
[1779524508972,37.2,74624.33,0.0,-0.99999,0.0,0.00199]
[1779524509064,37.2,74624.37,0.0,-0.99999,0.0,0.00199]
[1779524509664,37.2,74624.37,0.0,-0.99999,0.0,0.00199]
[1779524509725,37.2,74624.37,0.0,-0.99999,0.0,0.00199]
[1779524511079,37.2,74618.2,0.0,-0.99999,0.0,0.00195]
[1779524519136,37.2,74620.03,0.0,-0.99999,0.0,0.00196]
[1779524520875,37.2,74620.23,0.0,-0.99999,0.0,0.00197]
[1779524520972,37.2,74620.23,0.0,-0.99999,0.0,0.00197]
[1779524521036,37.2,74620.23,0.0,-0.99999,0.0,0.00197]
[1779524521909,37.2,74620.23,0.0,-0.99999,0.0,0.00197]
[1779524521971,37.2,74620.23,0.0,-0.99999,0.0,0.00197]
[1779524527191,37.2,74620.71,0.0,-0.99999,0.0,0.00197]
[1779524529206,37.2,74624.87,0.0,-0.99999,0.0,0.00199]
[1779524530213,37.2,74628.98,0.0,-0.99999,0.0,0.00202]
[1779524531409,37.2,74628.98,0.0,-0.99999,0.0,0.00202]
[1779524531476,37.2,74630.04,0.0,-0.99999,0.0,0.00202]
[1779524532227,37.2,74630.02,0.0,-0.99999,0.0,0.00202]
[1779524532694,37.2,74630.02,0.0,-0.99999,0.0,0.00202]
[1779524532721,37.2,74630.02,0.0,-0.99999,0.0,0.00202]
[1779524535870,37.2,74630.56,0.0,-0.99999,0.0,0.00203]
[1779524535973,37.2,74630.56,0.0,-0.99999,0.0,0.00203]
[1779524540497,37.2,74632.04,0.0,-0.99999,0.0,0.00204]
[1779524540721,37.2,74632.04,0.0,-0.99999,0.0,0.00204]
[1779524541290,37.2,74632.05,0.0,-0.99999,0.0,0.00204]
[1779524543305,37.2,74629.29,0.0,-0.99999,0.0,0.00202]
[1779524544335,37.2,74603.81,0.0,-0.99999,0.0,0.00187]
[1779524544935,37.2,74603.81,0.0,-0.99999,0.0,0.00187]
[1779524545343,37.2,74581.48,0.0,-0.99999,0.0,0.00175]
[1779524546350,37.2,74578.73,0.0,-0.99999,0.0,0.00174]
[1779524547357,37.2,74581.25,0.0,-0.99999,0.0,0.00175]
[1779524547517,37.2,74581.25,0.0,-0.99999,0.0,0.00175]
[1779524548364,37.2,74581.1,0.0,-0.99999,0.0,0.00175]
[1779524549371,37.2,74582.99,0.0,-0.99999,0.0,0.00176]
[1779524550378,37.2,74585.39,0.0,-0.99999,0.0,0.00177]
[1779524551385,37.2,74587.56,0.0,-0.99999,0.0,0.00177]
[1779524556420,37.2,74591.41,0.0,-0.99999,0.0,0.00179]
[1779524558473,37.2,74591.26,0.0,-0.99999,0.0,0.00179]
[1779524558720,37.2,74591.68,0.0,-0.99999,0.0,0.00179]
[1779524559441,37.2,74592.44,0.0,-0.99999,0.0,0.0018]
[1779524560448,37.2,74589.38,0.0,-0.99999,0.0,0.00178]
[1779524561254,37.2,74589.38,0.0,-0.99999,0.0,0.00178]
[1779524561475,37.2,74589.38,0.0,-0.99999,0.0,0.00178]
[1779524566808,37.2,74587.15,0.0,-0.99999,0.0,0.00177]
[1779524566970,37.2,74587.15,0.0,-0.99999,0.0,0.00177]
[1779524567497,37.2,74587.12,0.0,-0.99999,0.0,0.00177]
[1779524568202,37.2,74587.12,0.0,-0.99999,0.0,0.00177]
[1779524568221,37.2,74587.12,0.0,-0.99999,0.0,0.00177]
[1779524573833,37.2,74586.14,0.0,-0.99999,0.0,0.00176]
[1779524573974,37.2,74586.14,0.0,-0.99999,0.0,0.00176]
[1779524574002,37.2,74586.1,0.0,-0.99999,0.0,0.00176]
[1779524574848,37.2,74586.1,0.0,-0.99999,0.0,0.00176]
[1779524574975,37.2,74586.1,0.0,-0.99999,0.0,0.00176]
[1779524582604,37.2,74585.81,0.0,-0.99999,0.0,0.00176]
[1779524585062,37.2,74585.8,0.0,-0.99999,0.0,0.00176]
[1779524585221,37.2,74585.8,0.0,-0.99999,0.0,0.00176]
[1779524585283,37.2,74583.53,0.0,-0.99999,0.0,0.00175]
[1779524586633,37.2,74580.34,0.0,-0.99999,0.0,0.00173]
[1779524587791,37.2,74580.34,0.0,-0.99999,0.0,0.00173]
[1779524587973,37.2,74580.34,0.0,-0.99999,0.0,0.00173]
[1779524588040,37.2,74575.35,0.0,-0.99999,0.0,0.00171]
[1779524592056,37.2,74575.07,0.0,-0.99999,0.0,0.00171]
[1779524592221,37.2,74575.07,0.0,-0.99999,0.0,0.00171]
[1779524592303,37.2,74576.33,0.0,-0.99999,0.0,0.00171]
[1779524593368,37.2,74576.33,0.0,-0.99999,0.0,0.00171]
[1779524593472,37.2,74576.33,0.0,-0.99999,0.0,0.00171]
[1779524598717,37.2,74574.91,0.0,-0.99999,0.0,0.00171]
[1779524600833,37.2,74574.7,0.0,-0.99999,0.0,0.00171]
[1779524600970,37.2,74574.7,0.0,-0.99999,0.0,0.00171]
[1779524601072,37.2,74574.15,0.0,-0.99999,0.0,0.0017]
[1779524602610,37.2,74574.15,0.0,-0.99999,0.0,0.0017]
[1779524602722,37.2,74574.15,0.0,-0.99999,0.0,0.0017]
[1779524608017,37.2,74572.82,0.0,-0.99999,0.0,0.0017]
[1779524608220,37.2,74572.82,0.0,-0.99999,0.0,0.0017]
[1779524608321,37.2,74565.49,0.0,-0.99999,0.0,0.00166]
[1779524608789,37.2,74563.54,0.0,-0.99999,0.0,0.00165]
[1779524610803,37.2,74563.49,0.0,-0.99999,0.0,0.00165]
[1779524610971,37.2,74563.49,0.0,-0.99999,0.0,0.00165]
[1779524610977,37.2,74568.37,0.0,-0.99999,0.0,0.00167]
[1779524611809,37.2,74569.42,0.0,-0.99999,0.0,0.00167]
[1779524613823,37.2,74565.12,0.0,-0.99999,0.0,0.00165]
[1779524615012,37.2,74565.12,0.0,-0.99999,0.0,0.00165]
[1779524615224,37.2,74565.12,0.0,-0.99999,0.0,0.00165]
[1779524616393,37.2,74563.95,0.0,-0.99999,0.0,0.00164]
[1779524616471,37.2,74563.95,0.0,-0.99999,0.0,0.00164]
[1779524616423,37.2,74555.56,0.0,-0.99999,0.0,0.0016]
[1779524616845,37.2,74553.91,0.0,-0.99999,0.0,0.00159]
[1779524619866,37.2,74555.23,0.0,-0.99999,0.0,0.0016]
[1779524624901,37.2,74554.39,0.0,-0.99999,0.0,0.00159]
[1779524625908,37.2,74550.95,0.0,-0.99999,0.0,0.00158]
[1779524626916,37.2,74549.05,0.0,-0.99999,0.0,0.00157]
[1779524629446,37.2,74548.59,0.0,-0.99999,0.0,0.00157]
[1779524629473,37.2,74548.59,0.0,-0.99999,0.0,0.00157]
[1779524630944,37.2,74544.02,0.0,-0.99999,0.0,0.00155]
[1779524632958,37.2,74542.45,0.0,-0.99999,0.0,0.00154]
[1779524633965,37.2,74544.14,0.0,-0.99999,0.0,0.00155]
[1779524634972,37.2,74546.29,0.0,-0.99999,0.0,0.00156]
[1779524635689,37.2,74546.29,0.0,-0.99999,0.0,0.00156]
[1779524635720,37.2,74546.29,0.0,-0.99999,0.0,0.00156]
[1779524635979,37.2,74545.93,0.0,-0.99999,0.0,0.00155]
[1779524637929,37.2,74546.09,0.0,-0.99999,0.0,0.00156]
[1779524637974,37.2,74546.09,0.0,-0.99999,0.0,0.00156]
[1779524640018,37.2,74543.65,0.0,-0.99999,0.0,0.00154]
[1779524643039,37.2,74546.65,0.0,-0.99999,0.0,0.00156]
[1779524647077,37.2,74545.85,0.0,-0.99999,0.0,0.00155]
[1779524647222,37.2,74545.85,0.0,-0.99999,0.0,0.00155]
[1779524647288,37.2,74545.6,0.0,-0.99999,0.0,0.00155]
[1779524648076,37.2,74543.78,0.0,-0.99999,0.0,0.00154]
[1779524649375,37.2,74543.78,0.0,-0.99999,0.0,0.00154]
[1779524649472,37.2,74543.78,0.0,-0.99999,0.0,0.00154]
[1779524649571,37.2,74541.7,0.0,-0.99999,0.0,0.00154]
[1779524654356,37.2,74540.81,0.0,-0.99999,0.0,0.00153]
[1779524654473,37.2,74540.81,0.0,-0.99999,0.0,0.00153]
[1779524654572,37.2,74539.31,0.0,-0.99999,0.0,0.00152]
[1779524655125,37.2,74531.63,0.0,-0.99999,0.0,0.00149]
[1779524656132,37.2,74528.62,0.0,-0.99999,0.0,0.00148]
[1779524656783,37.2,74528.62,0.0,-0.99999,0.0,0.00148]
[1779524656872,37.2,74528.62,0.0,-0.99999,0.0,0.00148]
[1779524658146,37.2,74531.0,0.0,-0.99999,0.0,0.00149]
[1779524661464,37.2,74530.88,0.0,-0.99999,0.0,0.00149]
[1779524661471,37.2,74530.88,0.0,-0.99999,0.0,0.00149]
[1779524661599,37.2,74530.62,0.0,-0.99999,0.0,0.00149]
[1779524662175,37.2,74529.5,0.0,-0.99999,0.0,0.00148]
[1779524663123,37.2,74529.5,0.0,-0.99999,0.0,0.00148]
[1779524663223,37.2,74529.5,0.0,-0.99999,0.0,0.00148]
[1779524664415,37.2,74530.33,0.0,-0.99999,0.0,0.00148]
[1779524664470,37.2,74530.33,0.0,-0.99999,0.0,0.00148]
[1779524664571,37.2,74530.06,0.0,-0.99999,0.0,0.00148]
[1779524665196,37.2,74531.14,0.0,-0.99999,0.0,0.00149]
[1779524665809,37.2,74531.14,0.0,-0.99999,0.0,0.00149]
[1779524665972,37.2,74531.14,0.0,-0.99999,0.0,0.00149]
[1779524666203,37.2,74532.45,0.0,-0.99999,0.0,0.00149]
[1779524667260,37.2,74532.45,0.0,-0.99999,0.0,0.00149]
[1779524667471,37.2,74532.45,0.0,-0.99999,0.0,0.00149]
[1779524667558,37.2,74531.74,0.0,-0.99999,0.0,0.00149]
[1779524669228,37.2,74538.2,0.0,-0.99999,0.0,0.00152]
[1779524670245,37.2,74538.2,0.0,-0.99999,0.0,0.00152]
[1779524670471,37.2,74538.2,0.0,-0.99999,0.0,0.00152]
[1779524672249,37.2,74542.12,0.0,-0.99999,0.0,0.00153]
[1779524673255,37.2,74544.8,0.0,-0.99999,0.0,0.00154]
[1779524674871,37.2,74545.07,0.0,-0.99999,0.0,0.00154]
[1779524674977,37.2,74545.07,0.0,-0.99999,0.0,0.00154]
[1779524675270,37.2,74548.53,0.0,-0.99999,0.0,0.00156]
[1779524679096,37.2,74547.93,0.0,-0.99999,0.0,0.00155]
[1779524679223,37.2,74547.93,0.0,-0.99999,0.0,0.00155]
[1779524684342,37.2,74560.25,0.0,-0.99999,0.0,0.00161]
[1779524685347,37.2,74611.74,0.0,-0.99999,0.0,0.00188]
[1779524685680,37.2,74611.74,0.0,-0.99999,0.0,0.00188]
[1779524686354,37.2,74615.88,0.0,-0.99999,0.0,0.0019]
[1779524687360,37.2,74610.98,0.0,-0.99999,0.0,0.00187]
[1779524688105,37.2,74610.98,0.0,-0.99999,0.0,0.00187]
[1779524688114,37.2,74610.98,0.0,-0.99999,0.0,0.00187]
[1779524689374,37.2,74609.85,0.0,-0.99999,0.0,0.00187]
[1779524690381,37.2,74611.71,0.0,-0.99999,0.0,0.00188]
[1779524692396,37.2,74612.72,0.0,-0.99999,0.0,0.00188]
[1779524694426,37.2,74612.82,0.0,-0.99999,0.0,0.00188]
[1779524694454,37.2,74648.13,0.0,-0.99999,0.0,0.00209]
[1779524695417,37.2,74665.2,0.0,-0.99999,0.0,0.0022]
[1779524696423,37.2,74666.02,0.0,-0.99999,0.0,0.0022]
[1779524697430,37.2,74666.22,0.0,-0.99999,0.0,0.00221]
[1779524697732,37.2,74666.22,0.0,-0.99999,0.0,0.00221]
[1779524698438,37.2,74666.37,0.0,-0.99999,0.0,0.00221]
[1779524701634,37.2,74658.23,0.0,-0.99999,0.0,0.00215]
[1779524702466,37.2,74649.04,0.0,-0.99999,0.0,0.0021]
[1779524703473,37.2,74646.61,0.0,-0.99999,0.0,0.00208]
[1779524704480,37.2,74646.0,0.0,-0.99999,0.0,0.00208]
[1779524705487,37.2,74643.73,0.0,-0.99999,0.0,0.00206]
[1779524706494,37.2,74655.28,0.0,-0.99999,0.0,0.00214]
[1779524707533,37.2,74655.28,0.0,-0.99999,0.0,0.00214]
[1779524707634,37.2,74660.84,0.0,-0.99999,0.0,0.00217]
[1779524707723,37.2,74660.84,0.0,-0.99999,0.0,0.00217]
[1779524708508,37.2,74661.07,0.0,-0.99999,0.0,0.00217]
[1779524710521,37.2,74664.02,0.0,-0.99999,0.0,0.00219]
[1779524711529,37.2,74666.05,0.0,-0.99999,0.0,0.0022]
[1779524713543,37.2,74661.82,0.0,-0.99999,0.0,0.00218]
[1779524714673,37.2,74657.91,0.0,-0.99999,0.0,0.00215]
[1779524714720,37.2,74657.91,0.0,-0.99999,0.0,0.00215]
[1779524715606,37.2,74654.23,0.0,-0.99999,0.0,0.00213]
[1779524720592,37.2,74649.69,0.0,-0.99999,0.0,0.0021]
[1779524721601,37.2,74643.17,0.0,-0.99999,0.0,0.00206]
[1779524723555,37.2,74642.29,0.0,-0.99999,0.0,0.00206]
[1779524723725,37.2,74642.24,0.0,-0.99999,0.0,0.00206]
[1779524725629,37.2,74646.77,0.0,-0.99999,0.0,0.00208]
[1779524726636,37.2,74649.62,0.0,-0.99999,0.0,0.0021]
[1779524727643,37.2,74647.66,0.0,-0.99999,0.0,0.00209]
[1779524727725,37.2,74647.66,0.0,-0.99999,0.0,0.00209]
[1779524728480,37.2,74647.66,0.0,-0.99999,0.0,0.00209]
[1779524728652,37.2,74638.52,0.0,-0.99999,0.0,0.00203]
[1779524728720,37.2,74638.52,0.0,-0.99999,0.0,0.00203]
[1779524729660,37.2,74638.28,0.0,-0.99999,0.0,0.00203]
[1779524730665,37.2,74634.06,0.0,-0.99999,0.0,0.00201]
[1779524733718,37.2,74632.57,0.0,-0.99999,0.0,0.00198]
[1779524733975,37.2,74632.57,0.0,-0.99999,0.0,0.00198]
[1779524736709,37.2,74635.41,0.0,-0.99999,0.0,0.002]
[1779524740737,37.2,74638.03,0.0,-0.99999,0.0,0.00202]
[1779524742310,37.2,74638.03,0.0,-0.99999,0.0,0.00202]
[1779524742472,37.2,74638.03,0.0,-0.99999,0.0,0.00202]
[1779524742527,37.2,74641.2,0.0,-0.99999,0.0,0.00204]
[1779524744269,37.2,74642.17,0.0,-0.99999,0.0,0.00204]
[1779524744470,37.2,74642.17,0.0,-0.99999,0.0,0.00204]
[1779524744480,37.2,74642.09,0.0,-0.99999,0.0,0.00204]
[1779524744765,37.2,74644.56,0.0,-0.99999,0.0,0.00206]
[1779524747719,37.2,74644.67,0.0,-0.99999,0.0,0.00206]
[1779524747973,37.2,74644.67,0.0,-0.99999,0.0,0.00206]
[1779524753513,37.2,74643.39,0.0,-0.99999,0.0,0.00205]
[1779524753573,37.2,74643.42,0.0,-0.99999,0.0,0.00205]
[1779524753722,37.2,74643.42,0.0,-0.99999,0.0,0.00205]
[1779524757860,37.2,74641.47,0.0,-0.99999,0.0,0.00204]
[1779524759191,37.2,74641.47,0.0,-0.99999,0.0,0.00204]
[1779524759224,37.2,74641.47,0.0,-0.99999,0.0,0.00204]
[1779524759392,37.2,74638.67,0.0,-0.99999,0.0,0.00202]
[1779524761891,37.2,74642.1,0.0,-0.99999,0.0,0.00204]
[1779524764912,37.2,74639.27,0.0,-0.99999,0.0,0.00202]
[1779524766127,37.2,74639.27,0.0,-0.99999,0.0,0.00202]
[1779524766221,37.2,74639.27,0.0,-0.99999,0.0,0.00202]
[1779524766229,37.2,74635.16,0.0,-0.99999,0.0,0.002]
[1779524767522,37.2,74635.16,0.0,-0.99999,0.0,0.002]
[1779524767722,37.2,74635.16,0.0,-0.99999,0.0,0.002]
[1779524767933,37.2,74637.71,0.0,-0.99999,0.0,0.00201]
[1779524770123,37.2,74638.84,0.0,-0.99999,0.0,0.00202]
[1779524770223,37.2,74638.84,0.0,-0.99999,0.0,0.00202]
[1779524770322,37.2,74642.04,0.0,-0.99999,0.0,0.00204]
[1779524775990,37.2,74639.6,0.0,-0.99999,0.0,0.00203]
[1779524777111,37.2,74639.6,0.0,-0.99999,0.0,0.00203]
[1779524777220,37.2,74639.6,0.0,-0.99999,0.0,0.00203]
[1779524783042,37.2,74640.45,0.0,-0.99999,0.0,0.00203]
[1779524792062,37.2,74640.39,0.0,-0.99999,0.0,0.00203]
[1779524792222,37.2,74640.39,0.0,-0.99999,0.0,0.00203]
[1779524792323,37.2,74640.39,0.0,-0.99999,0.0,0.00202]
[1779524793760,37.2,74639.96,0.0,-0.99999,0.0,0.00201]
[1779524793972,37.2,74639.96,0.0,-0.99999,0.0,0.00201]
[1779524794119,37.2,74637.79,0.0,-0.99999,0.0,0.002]
[1779524797140,37.2,74631.68,0.0,-0.99999,0.0,0.00197]
[1779524798285,37.2,74631.68,0.0,-0.99999,0.0,0.00197]
[1779524798470,37.2,74631.68,0.0,-0.99999,0.0,0.00197]
[1779524798543,37.2,74625.71,0.0,-0.99999,0.0,0.00193]
[1779524805195,37.2,74625.01,0.0,-0.99999,0.0,0.00193]
[1779524807547,37.2,74624.88,0.0,-0.99999,0.0,0.00193]
[1779524807723,37.2,74624.88,0.0,-0.99999,0.0,0.00193]
[1779524810072,37.2,74624.51,0.0,-0.99999,0.0,0.00192]
[1779524810222,37.2,74624.51,0.0,-0.99999,0.0,0.00192]
[1779524810275,37.2,74624.51,0.0,-0.99999,0.0,0.00192]
[1779524817280,37.2,74621.35,0.0,-0.99999,0.0,0.00191]
[1779524819294,37.2,74619.3,0.0,-0.99999,0.0,0.0019]
[1779524820535,37.2,74619.3,0.0,-0.99999,0.0,0.0019]
[1779524820720,37.2,74619.3,0.0,-0.99999,0.0,0.0019]
[1779524821308,37.2,74615.74,0.0,-0.99999,0.0,0.00188]
[1779524823321,37.2,74608.14,0.0,-0.99999,0.0,0.00183]
[1779524824329,37.2,74605.2,0.0,-0.99999,0.0,0.00182]
[1779524825501,37.2,74605.2,0.0,-0.99999,0.0,0.00182]
[1779524825720,37.2,74605.2,0.0,-0.99999,0.0,0.00182]
[1779524826853,37.2,74604.55,0.0,-0.99999,0.0,0.00181]
[1779524826971,37.2,74604.55,0.0,-0.99999,0.0,0.00181]
[1779524827350,37.2,74604.38,0.0,-0.99999,0.0,0.00181]
[1779524828356,37.2,74602.48,0.0,-0.99999,0.0,0.0018]
[1779524830370,37.2,74600.56,0.0,-0.99999,0.0,0.00179]
[1779524832385,37.2,74596.58,0.0,-0.99999,0.0,0.00177]
[1779524832981,37.2,74596.58,0.0,-0.99999,0.0,0.00177]
[1779524833221,37.2,74596.58,0.0,-0.99999,0.0,0.00177]
[1779524833392,37.2,74593.65,0.0,-0.99999,0.0,0.00176]
[1779524835406,37.2,74591.14,0.0,-0.99999,0.0,0.00174]
[1779524838426,37.2,74587.75,0.0,-0.99999,0.0,0.00173]
[1779524839291,37.2,74587.75,0.0,-0.99999,0.0,0.00173]
[1779524839470,37.2,74587.75,0.0,-0.99999,0.0,0.00173]
[1779524839571,37.2,74585.77,0.0,-0.99999,0.0,0.00172]
[1779524841798,37.2,74580.78,0.0,-0.99999,0.0,0.00169]
[1779524841972,37.2,74580.78,0.0,-0.99999,0.0,0.00169]
[1779524842454,37.2,74579.4,0.0,-0.99999,0.0,0.00168]
[1779524844065,37.2,74579.23,0.0,-0.99999,0.0,0.00168]
[1779524844221,37.2,74579.23,0.0,-0.99999,0.0,0.00168]
[1779524846483,37.2,74583.92,0.0,-0.99999,0.0,0.00171]
[1779524847490,37.2,74586.34,0.0,-0.99999,0.0,0.00172]
[1779524849422,37.2,74586.85,0.0,-0.99999,0.0,0.00172]
[1779524849470,37.2,74586.85,0.0,-0.99999,0.0,0.00172]
[1779524849727,37.2,74586.85,0.0,-0.99999,0.0,0.00172]
[1779524849504,37.2,74587.62,0.0,-0.99999,0.0,0.00173]
[1779524849970,37.2,74587.62,0.0,-0.99999,0.0,0.00173]
[1779524851521,37.2,74588.04,0.0,-0.99999,0.0,0.00172]
[1779524856553,37.2,74587.37,0.0,-0.99999,0.0,0.00171]
[1779524857062,37.2,74587.37,0.0,-0.99999,0.0,0.00171]
[1779524857220,37.2,74587.37,0.0,-0.99999,0.0,0.00171]
[1779524859523,37.2,74587.21,0.0,-0.99999,0.0,0.00171]
[1779524859722,37.2,74587.21,0.0,-0.99999,0.0,0.00171]
[1779524859574,37.2,74587.97,0.0,-0.99999,0.0,0.00172]
[1779524861589,37.2,74584.82,0.0,-0.99999,0.0,0.0017]
[1779524862743,37.2,74584.82,0.0,-0.99999,0.0,0.0017]
[1779524862971,37.2,74583.02,0.0,-0.99999,0.0,0.00169]
[1779524868637,37.2,74578.22,0.0,-0.99999,0.0,0.00167]
[1779524870654,37.2,74575.28,0.0,-0.99999,0.0,0.00165]
[1779524871687,37.2,74575.28,0.0,-0.99999,0.0,0.00165]
[1779524871723,37.2,74575.28,0.0,-0.99999,0.0,0.00165]
[1779524871823,37.2,74575.19,0.0,-0.99999,0.0,0.00165]
[1779524872668,37.2,74572.93,0.0,-0.99999,0.0,0.00164]
[1779524877703,37.2,74574.08,0.0,-0.99999,0.0,0.00165]
[1779524882281,37.2,74574.08,0.0,-0.99999,0.0,0.00165]
[1779524882470,37.2,74574.08,0.0,-0.99999,0.0,0.00165]
[1779524886768,37.2,74570.34,0.0,-0.99999,0.0,0.00163]
[1779524888340,37.2,74569.05,0.0,-0.99999,0.0,0.00162]
[1779524888476,37.2,74569.05,0.0,-0.99999,0.0,0.00162]
[1779524888784,37.2,74568.68,0.0,-0.99999,0.0,0.00162]
[1779524891805,37.2,74563.63,0.0,-0.99999,0.0,0.00159]
[1779524896840,37.2,74562.03,0.0,-0.99999,0.0,0.00159]
[1779524897720,37.2,74562.03,0.0,-0.99999,0.0,0.00159]
[1779524900868,37.2,74556.26,0.0,-0.99999,0.0,0.00156]
[1779524902882,37.2,74556.15,0.0,-0.99999,0.0,0.00156]
[1779524904577,37.2,74556.15,0.0,-0.99999,0.0,0.00156]
[1779524904727,37.2,74556.15,0.0,-0.99999,0.0,0.00156]
[1779524904816,37.2,74556.78,0.0,-0.99999,0.0,0.00156]
[1779524905739,37.2,74556.78,0.0,-0.99999,0.0,0.00156]
[1779524905970,37.2,74557.31,0.0,-0.99999,0.0,0.00156]
[1779524911945,37.2,74549.73,0.0,-0.99999,0.0,0.00152]
[1779524912952,37.2,74547.73,0.0,-0.99999,0.0,0.00151]
[1779524913972,37.2,74547.73,0.0,-0.99999,0.0,0.00151]
[1779524914730,37.2,74547.73,0.0,-0.99999,0.0,0.00151]
[1779524914744,37.2,74547.57,0.0,-0.99999,0.0,0.00151]
[1779524914971,37.2,74547.57,0.0,-0.99999,0.0,0.00151]
[1779524915979,37.2,74544.43,0.0,-0.99999,0.0,0.0015]
[1779524918472,37.2,74543.39,0.0,-0.99999,0.0,0.00149]
[1779524918721,37.2,74543.39,0.0,-0.99999,0.0,0.00149]
[1779524918822,37.2,74543.31,0.0,-0.99999,0.0,0.00149]
[1779524919178,37.2,74543.31,0.0,-0.99999,0.0,0.00149]
[1779524919223,37.2,74543.31,0.0,-0.99999,0.0,0.00149]
[1779524929071,37.2,74542.88,0.0,-0.99999,0.0,0.00149]
[1779524932092,37.2,74543.26,0.0,-0.99999,0.0,0.00149]
[1779524938134,37.2,74547.14,0.0,-0.99999,0.0,0.00151]
[1779524939608,37.2,74547.14,0.0,-0.99999,0.0,0.00151]
[1779524939724,37.2,74547.14,0.0,-0.99999,0.0,0.00151]
[1779524939819,37.2,74547.17,0.0,-0.99999,0.0,0.00151]
[1779524940271,37.2,74547.17,0.0,-0.99999,0.0,0.00151]
[1779524940472,37.2,74547.17,0.0,-0.99999,0.0,0.00151]
[1779524946190,37.2,74546.66,0.0,-0.99999,0.0,0.00151]
[1779524953239,37.2,74544.87,0.0,-0.99999,0.0,0.0015]
[1779524954504,37.2,74544.87,0.0,-0.99999,0.0,0.0015]
[1779524954723,37.2,74544.87,0.0,-0.99999,0.0,0.0015]
[1779524954765,37.2,74544.87,0.0,-0.99999,0.0,0.0015]
[1779524954813,37.2,74544.87,0.0,-0.99999,0.0,0.0015]
[1779524954974,37.2,74544.87,0.0,-0.99999,0.0,0.0015]
[1779524960288,37.2,74545.2,0.0,-0.99999,0.0,0.0015]
[1779524965323,37.2,74545.26,0.0,-0.99999,0.0,0.0015]
[1779524968260,37.2,74545.07,0.0,-0.99999,0.0,0.0015]
[1779524968472,37.2,74545.07,0.0,-0.99999,0.0,0.0015]
[1779524968886,37.2,74545.07,0.0,-0.99999,0.0,0.0015]
[1779524968521,37.2,74545.16,0.0,-0.99999,0.0,0.0015]
[1779524968973,37.2,74545.16,0.0,-0.99999,0.0,0.0015]
[1779524972942,37.2,74542.96,0.0,-0.99999,0.0,0.00148]
[1779524972975,37.2,74542.96,0.0,-0.99999,0.0,0.00148]
[1779524973566,37.2,74542.96,0.0,-0.99999,0.0,0.00148]
[1779524973723,37.2,74542.96,0.0,-0.99999,0.0,0.00148]
[1779524973823,37.2,74542.44,0.0,-0.99999,0.0,0.00148]
[1779524979421,37.2,74541.83,0.0,-0.99999,0.0,0.00147]
[1779524984456,37.2,74534.28,0.0,-0.99999,0.0,0.00144]
[1779524985463,37.2,74527.55,0.0,-0.99999,0.0,0.00141]
[1779524987477,37.2,74533.43,0.0,-0.99999,0.0,0.00144]
[1779524988171,37.2,74533.43,0.0,-0.99999,0.0,0.00144]
[1779524988222,37.2,74533.43,0.0,-0.99999,0.0,0.00144]
[1779524988484,37.2,74534.46,0.0,-0.99999,0.0,0.00144]
[1779524989222,37.2,74534.46,0.0,-0.99999,0.0,0.00144]
[1779524989472,37.2,74534.46,0.0,-0.99999,0.0,0.00144]
[1779524995533,37.2,74532.92,0.0,-0.99999,0.0,0.00143]
[1779524999000,37.2,74533.0,0.0,-0.99999,0.0,0.00143]
[1779524999221,37.2,74533.0,0.0,-0.99999,0.0,0.00143]
[1779524999517,37.2,74533.0,0.0,-0.99999,0.0,0.00143]
[1779524999721,37.2,74533.0,0.0,-0.99999,0.0,0.00143]
[1779524999732,37.2,74533.09,0.0,-0.99999,0.0,0.00144]
[1779525004596,37.2,74536.76,0.0,-0.99999,0.0,0.00145]
[1779525006114,37.2,74537.05,0.0,-0.99999,0.0,0.00145]
[1779525006222,37.2,74537.05,0.0,-0.99999,0.0,0.00145]
[1779525006610,37.2,74537.94,0.0,-0.99999,0.0,0.00146]
[1779525007438,37.2,74537.94,0.0,-0.99999,0.0,0.00146]
[1779525007473,37.2,74537.94,0.0,-0.99999,0.0,0.00146]
[1779525010638,37.2,74542.2,0.0,-0.99999,0.0,0.00147]
[1779525014557,37.2,74543.2,0.0,-0.99999,0.0,0.00148]
[1779525014725,37.2,74543.2,0.0,-0.99999,0.0,0.00148]
[1779525014776,37.2,74543.2,0.0,-0.99999,0.0,0.00148]
[1779525015277,37.2,74543.2,0.0,-0.99999,0.0,0.00148]
[1779525015472,37.2,74543.2,0.0,-0.99999,0.0,0.00148]
[1779525020465,37.2,74543.6,0.0,-0.99999,0.0,0.00148]
[1779525020473,37.2,74543.6,0.0,-0.99999,0.0,0.00148]
[1779525020965,37.2,74543.6,0.0,-0.99999,0.0,0.00148]
[1779525020974,37.2,74543.6,0.0,-0.99999,0.0,0.00148]
[1779525020707,37.2,74544.04,0.0,-0.99999,0.0,0.00148]
[1779525026750,37.2,74545.18,0.0,-0.99999,0.0,0.00149]
[1779525032792,37.2,74540.59,0.0,-0.99999,0.0,0.00146]
[1779525033336,37.2,74540.59,0.0,-0.99999,0.0,0.00146]
[1779525033472,37.2,74540.59,0.0,-0.99999,0.0,0.00146]
[1779525033801,37.2,74539.92,0.0,-0.99999,0.0,0.00145]
[1779525034045,37.2,74539.92,0.0,-0.99999,0.0,0.00145]
[1779525034220,37.2,74539.92,0.0,-0.99999,0.0,0.00145]
[1779525035822,37.2,74537.08,0.0,-0.99999,0.0,0.00144]
[1779525036826,37.2,74532.36,0.0,-0.99999,0.0,0.00142]
[1779525037690,37.2,74532.36,0.0,-0.99999,0.0,0.00142]
[1779525037723,37.2,74532.36,0.0,-0.99999,0.0,0.00142]
[1779525037833,37.2,74528.97,0.0,-0.99999,0.0,0.00141]
[1779525038489,37.2,74528.97,0.0,-0.99999,0.0,0.00141]
[1779525038722,37.2,74528.97,0.0,-0.99999,0.0,0.00141]
[1779525038840,37.2,74528.29,0.0,-0.99999,0.0,0.0014]
[1779525043874,37.2,74525.74,0.0,-0.99999,0.0,0.00139]
[1779525044882,37.2,74521.61,0.0,-0.99999,0.0,0.00138]
[1779525047696,37.2,74520.69,0.0,-0.99999,0.0,0.00137]
[1779525047724,37.2,74520.69,0.0,-0.99999,0.0,0.00137]
[1779525049917,37.2,74522.52,0.0,-0.99999,0.0,0.00138]
[1779525052938,37.2,74524.34,0.0,-0.99999,0.0,0.00139]
[1779525053535,37.2,74524.34,0.0,-0.99999,0.0,0.00139]
[1779525053722,37.2,74524.34,0.0,-0.99999,0.0,0.00139]
[1779525053919,37.2,74524.34,0.0,-0.99999,0.0,0.00139]
[1779525053973,37.2,74524.34,0.0,-0.99999,0.0,0.00139]
[1779525054021,37.2,74526.28,0.0,-0.99999,0.0,0.0014]
[1779525059802,37.2,74526.98,0.0,-0.99999,0.0,0.0014]
[1779525059977,37.2,74526.98,0.0,-0.99999,0.0,0.0014]
[1779525059907,37.2,74526.98,0.0,-0.99999,0.0,0.0014]
[1779525060681,37.2,74526.98,0.0,-0.99999,0.0,0.0014]
[1779525060723,37.2,74526.98,0.0,-0.99999,0.0,0.0014]
[1779525060994,37.2,74527.66,0.0,-0.99999,0.0,0.0014]
[1779525063720,37.2,74527.66,0.0,-0.99999,0.0,0.0014]
[1779525064017,37.2,74526.58,0.0,-0.99999,0.0,0.0014]
[1779525065024,37.2,74522.35,0.0,-0.99999,0.0,0.00138]
[1779525065896,37.2,74522.35,0.0,-0.99999,0.0,0.00138]
[1779525065971,37.2,74522.35,0.0,-0.99999,0.0,0.00138]
[1779525066031,37.2,74520.44,0.0,-0.99999,0.0,0.00137]
[1779525066631,37.2,74520.44,0.0,-0.99999,0.0,0.00137]
[1779525066726,37.2,74520.44,0.0,-0.99999,0.0,0.00137]
[1779525069052,37.2,74515.47,0.0,-0.99999,0.0,0.00135]
[1779525070710,37.2,74515.47,0.0,-0.99999,0.0,0.00135]
[1779525070721,37.2,74515.47,0.0,-0.99999,0.0,0.00135]
[1779525070754,37.2,74511.1,0.0,-0.99999,0.0,0.00133]
[1779525071071,37.2,74505.93,0.0,-0.99999,0.0,0.00131]
[1779525072079,37.2,74495.7,0.0,-0.99999,0.0,0.00127]
[1779525073086,37.2,74484.67,0.0,-0.99999,0.0,0.00123]
[1779525074093,37.2,74480.31,0.0,-0.99999,0.0,0.00121]
[1779525076107,37.2,74478.09,0.0,-0.99999,0.0,0.00121]
[1779525078121,37.2,74475.15,0.0,-0.99999,0.0,0.0012]
[1779525081141,37.2,74477.55,0.0,-0.99999,0.0,0.0012]
[1779525083156,37.2,74479.71,0.0,-0.99999,0.0,0.00121]
[1779525084856,37.2,74479.71,0.0,-0.99999,0.0,0.00121]
[1779525084976,37.2,74479.71,0.0,-0.99999,0.0,0.00121]
[1779525086178,37.2,74483.02,0.0,-0.99999,0.0,0.00122]
[1779525090211,37.2,74484.58,0.0,-0.99999,0.0,0.00123]
[1779525093573,37.2,74484.43,0.0,-0.99999,0.0,0.00122]
[1779525093721,37.2,74484.43,0.0,-0.99999,0.0,0.00122]
[1779525093726,37.2,74477.2,0.0,-0.99999,0.0,0.00119]
[1779525094122,37.2,74477.2,0.0,-0.99999,0.0,0.00119]
[1779525094225,37.2,74477.2,0.0,-0.99999,0.0,0.00119]
[1779525094239,37.2,74475.83,0.0,-0.99999,0.0,0.00119]
[1779525099284,37.2,74474.77,0.0,-0.99999,0.0,0.00119]
[1779525101335,37.2,74474.77,0.0,-0.99999,0.0,0.00119]
[1779525101470,37.2,74474.77,0.0,-0.99999,0.0,0.00119]
[1779525101831,37.2,74474.77,0.0,-0.99999,0.0,0.00119]
[1779525101975,37.2,74474.77,0.0,-0.99999,0.0,0.00119]
[1779525102073,37.2,74478.7,0.0,-0.99999,0.0,0.0012]
[1779525103312,37.2,74482.56,0.0,-0.99999,0.0,0.00121]
[1779525104492,37.2,74482.56,0.0,-0.99999,0.0,0.00121]
[1779525104720,37.2,74482.56,0.0,-0.99999,0.0,0.00121]
[1779525104786,37.2,74486.95,0.0,-0.99999,0.0,0.00123]
[1779525107340,37.2,74488.53,0.0,-0.99999,0.0,0.00124]
[1779525109806,37.2,74488.53,0.0,-0.99999,0.0,0.00124]
[1779525109972,37.2,74488.53,0.0,-0.99999,0.0,0.00124]
[1779525110046,37.2,74488.93,0.0,-0.99999,0.0,0.00124]
[1779525115072,37.2,74489.13,0.0,-0.99999,0.0,0.00124]
[1779525115221,37.2,74489.13,0.0,-0.99999,0.0,0.00124]
[1779525115396,37.2,74486.13,0.0,-0.99999,0.0,0.00123]
[1779525116141,37.2,74486.13,0.0,-0.99999,0.0,0.00123]
[1779525116226,37.2,74486.13,0.0,-0.99999,0.0,0.00123]
[1779525116403,37.2,74480.89,0.0,-0.99999,0.0,0.00121]
[1779525117410,37.2,74478.38,0.0,-0.99999,0.0,0.0012]
[1779525118417,37.2,74476.89,0.0,-0.99999,0.0,0.00119]
[1779525119208,37.2,74476.89,0.0,-0.99999,0.0,0.00119]
[1779525119226,37.2,74476.89,0.0,-0.99999,0.0,0.00119]
[1779525119424,37.2,74481.05,0.0,-0.99999,0.0,0.00121]
[1779525124459,37.2,74481.44,0.0,-0.99999,0.0,0.00121]
[1779525125641,37.2,74481.44,0.0,-0.99999,0.0,0.00121]
[1779525125722,37.2,74481.44,0.0,-0.99999,0.0,0.00121]
[1779525125779,37.2,74478.52,0.0,-0.99999,0.0,0.0012]
[1779525126818,37.2,74478.52,0.0,-0.99999,0.0,0.0012]
[1779525126974,37.2,74478.52,0.0,-0.99999,0.0,0.0012]
[1779525131508,37.2,74472.62,0.0,-0.99999,0.0,0.00118]
[1779525132371,37.2,74472.62,0.0,-0.99999,0.0,0.00118]
[1779525132470,37.2,74472.62,0.0,-0.99999,0.0,0.00118]
[1779525132515,37.2,74471.49,0.0,-0.99999,0.0,0.00117]
[1779525133810,37.2,74471.49,0.0,-0.99999,0.0,0.00117]
[1779525133973,37.2,74471.49,0.0,-0.99999,0.0,0.00117]
[1779525137279,37.2,74470.42,0.0,-0.99999,0.0,0.00117]
[1779525137472,37.2,74470.42,0.0,-0.99999,0.0,0.00117]
[1779525137550,37.2,74466.62,0.0,-0.99999,0.0,0.00116]
[1779525138557,37.2,74459.92,0.0,-0.99999,0.0,0.00113]
[1779525139564,37.2,74448.72,0.0,-0.99999,0.0,0.0011]
[1779525140571,37.2,74444.79,0.0,-0.99999,0.0,0.00108]
[1779525141578,37.2,74442.18,0.0,-0.99999,0.0,0.00107]
[1779525143592,37.2,74444.2,0.0,-0.99999,0.0,0.00108]
[1779525144599,37.2,74446.87,0.0,-0.99999,0.0,0.00109]
[1779525145160,37.2,74446.87,0.0,-0.99999,0.0,0.00109]
[1779525145224,37.2,74446.87,0.0,-0.99999,0.0,0.00109]
[1779525145606,37.2,74448.21,0.0,-0.99999,0.0,0.00109]
[1779525147626,37.2,74456.91,0.0,-0.99999,0.0,0.00112]
[1779525148633,37.2,74460.78,0.0,-0.99999,0.0,0.00114]
[1779525149599,37.2,74460.78,0.0,-0.99999,0.0,0.00114]
[1779525149722,37.2,74460.78,0.0,-0.99999,0.0,0.00114]
[1779525149821,37.2,74454.56,0.0,-0.99999,0.0,0.00111]
[1779525150881,37.2,74454.56,0.0,-0.99999,0.0,0.00111]
[1779525150975,37.2,74454.56,0.0,-0.99999,0.0,0.00111]
[1779525150983,37.2,74452.93,0.0,-0.99999,0.0,0.00111]
[1779525151654,37.2,74453.39,0.0,-0.99999,0.0,0.0011]
[1779525156689,37.2,74455.2,0.0,-0.99999,0.0,0.00111]
[1779525162735,37.2,74455.4,0.0,-0.99999,0.0,0.00111]
[1779525165755,37.2,74456.99,0.0,-0.99999,0.0,0.00112]
[1779525166521,37.2,74456.99,0.0,-0.99999,0.0,0.00112]
[1779525166722,37.2,74456.99,0.0,-0.99999,0.0,0.00112]
[1779525166763,37.2,74458.59,0.0,-0.99999,0.0,0.00112]
[1779525167407,37.2,74458.59,0.0,-0.99999,0.0,0.00112]
[1779525167471,37.2,74458.59,0.0,-0.99999,0.0,0.00112]
[1779525167769,37.2,74461.03,0.0,-0.99999,0.0,0.00113]
[1779525168776,37.2,74463.29,0.0,-0.99999,0.0,0.00114]
[1779525173810,37.2,74462.66,0.0,-0.99999,0.0,0.00113]
[1779525174407,37.2,74462.66,0.0,-0.99999,0.0,0.00113]
[1779525174475,37.2,74462.66,0.0,-0.99999,0.0,0.00113]
[1779525174818,37.2,74463.2,0.0,-0.99999,0.0,0.00114]
[1779525175754,37.2,74463.2,0.0,-0.99999,0.0,0.00114]
[1779525175973,37.2,74463.2,0.0,-0.99999,0.0,0.00114]
[1779525181867,37.2,74460.13,0.0,-0.99999,0.0,0.00113]
[1779525187909,37.2,74460.13,0.0,-0.99999,0.0,0.00113]
[1779525188405,37.2,74460.13,0.0,-0.99999,0.0,0.00113]
[1779525188471,37.2,74460.13,0.0,-0.99999,0.0,0.00113]
[1779525188632,37.2,74460.13,0.0,-0.99999,0.0,0.00113]
[1779525189778,37.2,74460.13,0.0,-0.99999,0.0,0.00113]
[1779525189971,37.2,74460.13,0.0,-0.99999,0.0,0.00113]
[1779525193980,37.2,74459.34,0.0,-0.99999,0.0,0.00112]
[1779525194141,37.2,74458.66,0.0,-0.99999,0.0,0.00112]
[1779525194223,37.2,74458.66,0.0,-0.99999,0.0,0.00112]
[1779525194958,37.2,74447.98,0.0,-0.99999,0.0,0.00108]
[1779525195965,37.2,74443.34,0.0,-0.99999,0.0,0.00107]
[1779525196195,37.2,74443.34,0.0,-0.99999,0.0,0.00107]
[1779525196223,37.2,74443.34,0.0,-0.99999,0.0,0.00107]
[1779525196254,37.2,74443.34,0.0,-0.99999,0.0,0.00107]
[1779525199993,37.2,74447.81,0.0,-0.99999,0.0,0.00108]
[1779525201641,37.2,74447.81,0.0,-0.99999,0.0,0.00108]
[1779525201720,37.2,74447.81,0.0,-0.99999,0.0,0.00108]
[1779525202007,37.2,74446.35,0.0,-0.99999,0.0,0.00108]
[1779525202695,37.2,74446.35,0.0,-0.99999,0.0,0.00108]
[1779525202723,37.2,74446.35,0.0,-0.99999,0.0,0.00108]
[1779525203014,37.2,74445.22,0.0,-0.99999,0.0,0.00108]
[1779525204021,37.2,74441.3,0.0,-0.99999,0.0,0.00106]
[1779525205028,37.2,74439.43,0.0,-0.99999,0.0,0.00106]
[1779525205770,37.2,74439.43,0.0,-0.99999,0.0,0.00106]
[1779525205970,37.2,74439.43,0.0,-0.99999,0.0,0.00106]
[1779525206035,37.2,74444.48,0.0,-0.99999,0.0,0.00107]
[1779525206819,37.2,74444.48,0.0,-0.99999,0.0,0.00107]
[1779525206979,37.2,74444.48,0.0,-0.99999,0.0,0.00107]
[1779525207045,37.2,74446.06,0.0,-0.99999,0.0,0.00108]
[1779525208052,37.2,74442.1,0.0,-0.99999,0.0,0.00107]
[1779525210167,37.2,74442.48,0.0,-0.99999,0.0,0.00107]
[1779525210222,37.2,74442.6,0.0,-0.99999,0.0,0.00107]
[1779525211077,37.2,74437.17,0.0,-0.99999,0.0,0.00104]
[1779525212081,37.2,74434.39,0.0,-0.99999,0.0,0.00103]
[1779525213368,37.2,74433.63,0.0,-0.99999,0.0,0.00103]
[1779525213472,37.2,74433.63,0.0,-0.99999,0.0,0.00103]
[1779525214095,37.2,74432.14,0.0,-0.99999,0.0,0.00103]
[1779525220148,37.2,74431.97,0.0,-0.99999,0.0,0.00103]
[1779525222162,37.2,74433.27,0.0,-0.99999,0.0,0.00103]
[1779525226193,37.2,74434.37,0.0,-0.99999,0.0,0.00103]
[1779525229212,37.2,74436.65,0.0,-0.99999,0.0,0.00104]
[1779525229714,37.2,74436.65,0.0,-0.99999,0.0,0.00104]
[1779525229723,37.2,74436.65,0.0,-0.99999,0.0,0.00104]
[1779525230219,37.2,74438.88,0.0,-0.99999,0.0,0.00105]
[1779525233707,37.2,74438.88,0.0,-0.99999,0.0,0.00105]
[1779525233722,37.2,74438.88,0.0,-0.99999,0.0,0.00105]
[1779525233820,37.2,74438.88,0.0,-0.99999,0.0,0.00105]
[1779525233973,37.2,74438.88,0.0,-0.99999,0.0,0.00105]
[1779525234074,37.2,74439.15,0.0,-0.99999,0.0,0.00105]
[1779525241070,37.2,74439.66,0.0,-0.99999,0.0,0.00105]
[1779525241221,37.2,74439.66,0.0,-0.99999,0.0,0.00105]
[1779525241296,37.2,74436.77,0.0,-0.99999,0.0,0.00104]
[1779525246942,37.2,74435.24,0.0,-0.99999,0.0,0.00104]
[1779525246972,37.2,74435.24,0.0,-0.99999,0.0,0.00104]
[1779525246997,37.2,74437.11,0.0,-0.99999,0.0,0.00104]
[1779525248790,37.2,74438.46,0.0,-0.99999,0.0,0.00105]
[1779525248972,37.2,74438.46,0.0,-0.99999,0.0,0.00105]
[1779525249073,37.2,74438.84,0.0,-0.99999,0.0,0.00105]
[1779525251366,37.2,74443.19,0.0,-0.99999,0.0,0.00106]
[1779525253218,37.2,74443.19,0.0,-0.99999,0.0,0.00106]
[1779525252373,37.2,74445.67,0.0,-0.99999,0.0,0.00107]
[1779525253470,37.2,74445.67,0.0,-0.99999,0.0,0.00107]
[1779525257188,37.2,74446.25,0.0,-0.99999,0.0,0.00107]
[1779525257220,37.2,74446.25,0.0,-0.99999,0.0,0.00107]
[1779525257408,37.2,74448.09,0.0,-0.99999,0.0,0.00108]
[1779525262443,37.2,74447.95,0.0,-0.99999,0.0,0.00108]
[1779525265058,37.2,74447.91,0.0,-0.99999,0.0,0.00108]
[1779525265222,37.2,74447.91,0.0,-0.99999,0.0,0.00108]
[1779525273520,37.2,74448.38,0.0,-0.99999,0.0,0.00107]
[1779525277548,37.2,74452.06,0.0,-0.99999,0.0,0.00108]
[1779525279237,37.2,74452.06,0.0,-0.99999,0.0,0.00108]
[1779525278555,37.2,74454.06,0.0,-0.99999,0.0,0.00109]
[1779525279470,37.2,74454.06,0.0,-0.99999,0.0,0.00109]
[1779525280569,37.2,74456.94,0.0,-0.99999,0.0,0.0011]
[1779525281687,37.2,74456.94,0.0,-0.99999,0.0,0.0011]
[1779525281724,37.2,74456.94,0.0,-0.99999,0.0,0.0011]
[1779525281823,37.2,74459.89,0.0,-0.99999,0.0,0.00111]
[1779525282979,37.2,74459.89,0.0,-0.99999,0.0,0.00111]
[1779525283222,37.2,74459.89,0.0,-0.99999,0.0,0.00111]
[1779525283075,37.2,74461.13,0.0,-0.99999,0.0,0.00111]
[1779525284596,37.2,74464.03,0.0,-0.99999,0.0,0.00112]
[1779525288124,37.2,74465.32,0.0,-0.99999,0.0,0.00113]
[1779525288222,37.2,74465.32,0.0,-0.99999,0.0,0.00113]
[1779525293131,37.2,74466.84,0.0,-0.99999,0.0,0.00113]
[1779525293223,37.2,74466.84,0.0,-0.99999,0.0,0.00113]
[1779525293875,37.2,74465.96,0.0,-0.99999,0.0,0.00113]
[1779525293971,37.2,74465.96,0.0,-0.99999,0.0,0.00113]
[1779525293974,37.2,74465.92,0.0,-0.99999,0.0,0.00113]
[1779525299757,37.2,74464.35,0.0,-0.99999,0.0,0.00112]
[1779525299974,37.2,74464.35,0.0,-0.99999,0.0,0.00112]
[1779525299980,37.2,74462.5,0.0,-0.99999,0.0,0.00112]
[1779525301716,37.2,74460.07,0.0,-0.99999,0.0,0.00111]
[1779525306305,37.2,74458.76,0.0,-0.99999,0.0,0.00111]
[1779525306470,37.2,74458.76,0.0,-0.99999,0.0,0.00111]
[1779525308765,37.2,74455.81,0.0,-0.99999,0.0,0.0011]
[1779525309929,37.2,74455.81,0.0,-0.99999,0.0,0.0011]
[1779525309972,37.2,74455.81,0.0,-0.99999,0.0,0.0011]
[1779525310031,37.2,74454.7,0.0,-0.99999,0.0,0.00109]
[1779525312316,37.2,74454.62,0.0,-0.99999,0.0,0.00109]
[1779525312470,37.2,74454.62,0.0,-0.99999,0.0,0.00109]
[1779525312793,37.2,74450.91,0.0,-0.99999,0.0,0.00108]
[1779525320849,37.2,74449.51,0.0,-0.99999,0.0,0.00107]
[1779525321451,37.2,74449.51,0.0,-0.99999,0.0,0.00107]
[1779525321474,37.2,74449.51,0.0,-0.99999,0.0,0.00107]
[1779525321868,37.2,74447.48,0.0,-0.99999,0.0,0.00107]
[1779525322875,37.2,74443.89,0.0,-0.99999,0.0,0.00106]
[1779525323882,37.2,74441.84,0.0,-0.99999,0.0,0.00105]
[1779525324699,37.2,74441.84,0.0,-0.99999,0.0,0.00105]
[1779525324723,37.2,74441.84,0.0,-0.99999,0.0,0.00105]
[1779525324798,37.2,74441.84,0.0,-0.99999,0.0,0.00105]
[1779525325897,37.2,74439.01,0.0,-0.99999,0.0,0.00104]
[1779525326684,37.2,74439.01,0.0,-0.99999,0.0,0.00104]
[1779525326721,37.2,74439.01,0.0,-0.99999,0.0,0.00104]
[1779525328918,37.2,74443.56,0.0,-0.99999,0.0,0.00105]
[1779525331772,37.2,74444.19,0.0,-0.99999,0.0,0.00106]
[1779525331972,37.2,74444.19,0.0,-0.99999,0.0,0.00106]
[1779525332039,37.2,74444.41,0.0,-0.99999,0.0,0.00105]
[1779525332814,37.2,74444.41,0.0,-0.99999,0.0,0.00105]
[1779525332972,37.2,74444.41,0.0,-0.99999,0.0,0.00105]
[1779525333040,37.2,74442.06,0.0,-0.99999,0.0,0.00104]
[1779525337659,37.2,74442.44,0.0,-0.99999,0.0,0.00104]
[1779525337722,37.2,74442.44,0.0,-0.99999,0.0,0.00104]
[1779525339995,37.2,74434.29,0.0,-0.99999,0.0,0.00102]
[1779525341838,37.2,74434.24,0.0,-0.99999,0.0,0.00102]
[1779525341971,37.2,74434.24,0.0,-0.99999,0.0,0.00102]
[1779525342009,37.2,74436.76,0.0,-0.99999,0.0,0.00103]
[1779525345030,37.2,74438.88,0.0,-0.99999,0.0,0.00103]
[1779525348050,37.2,74440.69,0.0,-0.99999,0.0,0.00104]
[1779525353086,37.2,74439.33,0.0,-0.99999,0.0,0.00103]
[1779525354286,37.2,74439.33,0.0,-0.99999,0.0,0.00103]
[1779525354332,37.2,74434.21,0.0,-0.99999,0.0,0.00102]
[1779525354472,37.2,74434.21,0.0,-0.99999,0.0,0.00102]
[1779525355100,37.2,74431.67,0.0,-0.99999,0.0,0.00101]
[1779525357113,37.2,74430.57,0.0,-0.99999,0.0,0.00101]
[1779525362149,37.2,74430.36,0.0,-0.99999,0.0,0.00101]
[1779525369076,37.2,74429.98,0.0,-0.99999,0.0,0.001]
[1779525369725,37.2,74431.57,0.0,-0.99999,0.0,0.00101]
[1779525370205,37.2,74434.04,0.0,-0.99999,0.0,0.00102]
[1779525372514,37.2,74434.3,0.0,-0.99999,0.0,0.00102]
[1779525372721,37.2,74434.3,0.0,-0.99999,0.0,0.00102]
[1779525373226,37.2,74433.05,0.0,-0.99999,0.0,0.00101]
[1779525379268,37.2,74432.45,0.0,-0.99999,0.0,0.00101]
[1779525381015,37.2,74430.81,0.0,-0.99999,0.0,0.00101]
[1779525381221,37.2,74430.81,0.0,-0.99999,0.0,0.00101]
[1779525381282,37.2,74428.78,0.0,-0.99999,0.0,0.001]
[1779525386317,37.2,74428.26,0.0,-0.99999,0.0,0.001]
[1779525386882,37.2,74428.26,0.0,-0.99999,0.0,0.001]
[1779525386971,37.2,74428.26,0.0,-0.99999,0.0,0.001]
[1779525387121,37.2,74428.26,0.0,-0.99999,0.0,0.001]
[1779525387223,37.2,74428.26,0.0,-0.99999,0.0,0.001]
[1779525387324,37.2,74428.21,0.0,-0.99999,0.0,0.001]
[1779525391352,37.2,74428.0,0.0,-0.99999,0.0,0.00099]
[1779525395380,37.2,74432.08,0.0,-0.99999,0.0,0.001]
[1779525400415,37.2,74432.78,0.0,-0.99999,0.0,0.00101]
[1779525407855,37.2,74433.45,0.0,-0.99999,0.0,0.00101]
[1779525409724,37.2,74432.66,0.0,-0.99999,0.0,0.00101]
[1779525409806,37.2,74430.82,0.0,-0.99999,0.0,0.001]
[1779525411357,37.2,74430.82,0.0,-0.99999,0.0,0.001]
[1779525411472,37.2,74430.25,0.0,-0.99999,0.0,0.001]
[1779525411504,37.2,74429.71,0.0,-0.99999,0.0,0.001]
[1779525416539,37.2,74429.11,0.0,-0.99999,0.0,0.00099]
[1779525418473,37.2,74428.98,0.0,-0.99999,0.0,0.00099]
[1779525418721,37.2,74428.98,0.0,-0.99999,0.0,0.00099]
[1779525420569,37.2,74425.09,0.0,-0.99999,0.0,0.00098]
[1779525422584,37.2,74416.83,0.0,-0.99999,0.0,0.00096]
[1779525423590,37.2,74413.07,0.0,-0.99999,0.0,0.00095]
[1779525425607,37.2,74409.06,0.0,-0.99999,0.0,0.00093]
[1779525426613,37.2,74410.91,0.0,-0.99999,0.0,0.00094]
[1779525427621,37.2,74418.07,0.0,-0.99999,0.0,0.00096]
[1779525428628,37.2,74424.66,0.0,-0.99999,0.0,0.00098]
[1779525429664,37.2,74424.66,0.0,-0.99999,0.0,0.00098]
[1779525429725,37.2,74424.66,0.0,-0.99999,0.0,0.00098]
[1779525430119,37.2,74424.66,0.0,-0.99999,0.0,0.00098]
[1779525430223,37.2,74424.66,0.0,-0.99999,0.0,0.00098]
[1779525430324,37.2,74426.36,0.0,-0.99999,0.0,0.00099]
[1779525433898,37.2,74426.1,0.0,-0.99999,0.0,0.00099]
[1779525433974,37.2,74426.1,0.0,-0.99999,0.0,0.00099]
[1779525434203,37.2,74426.1,0.0,-0.99999,0.0,0.00099]
[1779525434222,37.2,74426.1,0.0,-0.99999,0.0,0.00099]
[1779525434305,37.2,74424.24,0.0,-0.99999,0.0,0.00098]
[1779525434674,37.2,74422.0,0.0,-0.99999,0.0,0.00097]
[1779525436689,37.2,74419.22,0.0,-0.99999,0.0,0.00096]
[1779525439179,37.2,74419.08,0.0,-0.99999,0.0,0.00096]
[1779525439220,37.2,74419.08,0.0,-0.99999,0.0,0.00096]
[1779525439232,37.2,74418.08,0.0,-0.99999,0.0,0.00096]
[1779525439591,37.2,74418.08,0.0,-0.99999,0.0,0.00096]
[1779525439722,37.2,74418.08,0.0,-0.99999,0.0,0.00096]
[1779525444317,37.2,74416.6,0.0,-0.99999,0.0,0.00096]
[1779525444418,37.2,74414.04,0.0,-0.99999,0.0,0.00095]
[1779525444474,37.2,74414.04,0.0,-0.99999,0.0,0.00095]
[1779525444547,37.2,74414.04,0.0,-0.99999,0.0,0.00095]
[1779525444723,37.2,74414.04,0.0,-0.99999,0.0,0.00095]
[1779525444748,37.2,74408.39,0.0,-0.99999,0.0,0.00093]
[1779525447768,37.2,74406.18,0.0,-0.99999,0.0,0.00093]
[1779525451313,37.2,74406.08,0.0,-0.99999,0.0,0.00093]
[1779525451415,37.2,74405.62,0.0,-0.99999,0.0,0.00092]
[1779525451478,37.2,74405.62,0.0,-0.99999,0.0,0.00092]
[1779525451580,37.2,74405.62,0.0,-0.99999,0.0,0.00092]
[1779525451723,37.2,74405.62,0.0,-0.99999,0.0,0.00092]
[1779525456832,37.2,74403.84,0.0,-0.99999,0.0,0.00091]
[1779525461867,37.2,74404.67,0.0,-0.99999,0.0,0.00092]
[1779525464143,37.2,74404.72,0.0,-0.99999,0.0,0.00092]
[1779525464222,37.2,74404.72,0.0,-0.99999,0.0,0.00092]
[1779525464301,37.2,74404.72,0.0,-0.99999,0.0,0.00092]
[1779525464323,37.2,74404.72,0.0,-0.99999,0.0,0.00092]
[1779525464472,37.2,74404.72,0.0,-0.99999,0.0,0.00092]
[1779525467908,37.2,74398.54,0.0,-0.99999,0.0,0.0009]
[1779525468614,37.2,74398.54,0.0,-0.99999,0.0,0.0009]
[1779525468721,37.2,74398.54,0.0,-0.99999,0.0,0.0009]
[1779525469219,37.2,74398.54,0.0,-0.99999,0.0,0.0009]
[1779525469312,37.2,74395.56,0.0,-0.99999,0.0,0.00089]
[1779525469474,37.2,74395.56,0.0,-0.99999,0.0,0.00089]
[1779525473951,37.2,74389.21,0.0,-1.0,0.0,0.00087]
[1779525476894,37.2,74387.53,0.0,-1.0,0.0,0.00087]
[1779525476976,37.2,74387.53,0.0,-1.0,0.0,0.00087]
[1779525476995,37.2,74386.88,0.0,-1.0,0.0,0.00087]
[1779525477507,37.2,74386.88,0.0,-1.0,0.0,0.00087]
[1779525477726,37.2,74386.88,0.0,-1.0,0.0,0.00087]
[1779525482008,37.2,74385.09,0.0,-1.0,0.0,0.00086]
[1779525484246,37.2,74384.7,0.0,-1.0,0.0,0.00086]
[1779525484473,37.2,74384.7,0.0,-1.0,0.0,0.00086]
[1779525484297,37.2,74384.24,0.0,-1.0,0.0,0.00086]
[1779525484658,37.2,74384.24,0.0,-1.0,0.0,0.00086]
[1779525484724,37.2,74384.24,0.0,-1.0,0.0,0.00086]
[1779525490064,37.2,74391.55,0.0,-1.0,0.0,0.00088]
[1779525490665,37.2,74391.55,0.0,-1.0,0.0,0.00088]
[1779525490722,37.2,74391.55,0.0,-1.0,0.0,0.00088]
[1779525491000,37.2,74391.55,0.0,-1.0,0.0,0.00088]
[1779525491226,37.2,74391.55,0.0,-1.0,0.0,0.00088]
[1779525491329,37.2,74393.35,0.0,-1.0,0.0,0.00088]
[1779525495099,37.2,74388.84,0.0,-1.0,0.0,0.00087]
[1779525497113,37.2,74391.78,0.0,-1.0,0.0,0.00088]
[1779525498120,37.2,74394.0,0.0,-1.0,0.0,0.00089]
[1779525499127,37.2,74395.83,0.0,-0.99999,0.0,0.00089]
[1779525500235,37.2,74395.83,0.0,-0.99999,0.0,0.00089]
[1779525500474,37.2,74395.83,0.0,-0.99999,0.0,0.00089]
[1779525500269,37.2,74395.83,0.0,-0.99999,0.0,0.00089]
[1779525501154,37.2,74395.83,0.0,-0.99999,0.0,0.00089]
[1779525501222,37.2,74395.83,0.0,-0.99999,0.0,0.00089]
[1779525501323,37.2,74392.33,0.0,-1.0,0.0,0.00088]
[1779525504161,37.2,74389.16,0.0,-1.0,0.0,0.00087]
[1779525508190,37.2,74387.44,0.0,-1.0,0.0,0.00087]
[1779525509624,37.2,74386.14,0.0,-1.0,0.0,0.00086]
[1779525509722,37.2,74386.14,0.0,-1.0,0.0,0.00086]
[1779525510126,37.2,74386.14,0.0,-1.0,0.0,0.00086]
[1779525510226,37.2,74386.14,0.0,-1.0,0.0,0.00086]
[1779525510287,37.2,74385.23,0.0,-1.0,0.0,0.00086]
[1779525511211,37.2,74378.66,0.0,-1.0,0.0,0.00084]
[1779525512218,37.2,74374.57,0.0,-1.0,0.0,0.00083]
[1779525514485,37.2,74374.83,0.0,-1.0,0.0,0.00083]
[1779525514721,37.2,74374.83,0.0,-1.0,0.0,0.00083]
[1779525514929,37.2,74374.83,0.0,-1.0,0.0,0.00083]
[1779525514973,37.2,74374.83,0.0,-1.0,0.0,0.00083]
[1779525515242,37.2,74374.43,0.0,-1.0,0.0,0.00083]
[1779525516249,37.2,74371.39,0.0,-1.0,0.0,0.00082]
[1779525519270,37.2,74358.31,0.0,-1.0,0.0,0.00079]
[1779525521284,37.2,74359.53,0.0,-1.0,0.0,0.00079]
[1779525522291,37.2,74355.7,0.0,-1.0,0.0,0.00078]
[1779525523297,37.2,74360.1,0.0,-1.0,0.0,0.00079]
[1779525524138,37.2,74360.1,0.0,-1.0,0.0,0.00079]
[1779525524223,37.2,74360.1,0.0,-1.0,0.0,0.00079]
[1779525524305,37.2,74361.0,0.0,-1.0,0.0,0.00079]
[1779525524633,37.2,74361.0,0.0,-1.0,0.0,0.00079]
[1779525524722,37.2,74361.0,0.0,-1.0,0.0,0.00079]
[1779525526320,37.2,74357.01,0.0,-1.0,0.0,0.00078]
[1779525530348,37.2,74355.07,0.0,-1.0,0.0,0.00078]
[1779525531355,37.2,74352.56,0.0,-1.0,0.0,0.00077]
[1779525532362,37.2,74347.64,0.0,-1.0,0.0,0.00076]
[1779525534376,37.2,74342.32,0.0,-1.0,0.0,0.00075]
[1779525535383,37.2,74336.54,0.0,-1.0,0.0,0.00073]
[1779525536391,37.2,74329.54,0.0,-1.0,0.0,0.00072]
[1779525537397,37.2,74326.16,0.0,-1.0,0.0,0.00071]
[1779525538404,37.2,74326.0,0.0,-1.0,0.0,0.00071]
[1779525539411,37.2,74328.39,0.0,-1.0,0.0,0.00072]
[1779525540418,37.2,74330.49,0.0,-1.0,0.0,0.00072]
[1779525541532,37.2,74330.49,0.0,-1.0,0.0,0.00072]
[1779525541728,37.2,74330.59,0.0,-1.0,0.0,0.00072]
[1779525542549,37.2,74330.59,0.0,-1.0,0.0,0.00072]
[1779525542435,37.2,74331.67,0.0,-1.0,0.0,0.00072]
[1779525542727,37.2,74331.67,0.0,-1.0,0.0,0.00072]
[1779525543441,37.2,74336.09,0.0,-1.0,0.0,0.00073]
[1779525544448,37.2,74339.42,0.0,-1.0,0.0,0.00074]
[1779525545455,37.2,74339.09,0.0,-1.0,0.0,0.00074]
[1779525545722,37.2,74339.09,0.0,-1.0,0.0,0.00074]
[1779525546462,37.2,74339.05,0.0,-1.0,0.0,0.00074]
[1779525548477,37.2,74326.15,0.0,-1.0,0.0,0.00071]
[1779525548594,37.2,74326.15,0.0,-1.0,0.0,0.00071]
[1779525549484,37.2,74330.46,0.0,-1.0,0.0,0.00072]
[1779525550491,37.2,74334.33,0.0,-1.0,0.0,0.00073]
[1779525551498,37.2,74336.4,0.0,-1.0,0.0,0.00073]
[1779525551871,37.2,74336.4,0.0,-1.0,0.0,0.00073]
[1779525552504,37.2,74338.03,0.0,-1.0,0.0,0.00074]
[1779525554519,37.2,74322.48,0.0,-1.0,0.0,0.0007]
[1779525555526,37.2,74312.33,0.0,-1.0,0.0,0.00068]
[1779525556533,37.2,74311.93,0.0,-1.0,0.0,0.00068]
[1779525561568,37.2,74314.96,0.0,-1.0,0.0,0.00069]
[1779525564589,37.2,74318.66,0.0,-1.0,0.0,0.00069]
[1779525565596,37.2,74329.71,0.0,-1.0,0.0,0.00072]
[1779525566603,37.2,74332.33,0.0,-1.0,0.0,0.00073]
[1779525567891,37.2,74332.33,0.0,-1.0,0.0,0.00073]
[1779525567973,37.2,74332.33,0.0,-1.0,0.0,0.00073]
[1779525568074,37.2,74334.49,0.0,-1.0,0.0,0.00073]
[1779525568617,37.2,74326.84,0.0,-1.0,0.0,0.00071]
[1779525569649,37.2,74326.84,0.0,-1.0,0.0,0.00071]
[1779525569724,37.2,74326.84,0.0,-1.0,0.0,0.00071]
[1779525569823,37.2,74323.95,0.0,-1.0,0.0,0.00071]
[1779525570631,37.2,74321.64,0.0,-1.0,0.0,0.0007]
[1779525572225,37.2,74321.64,0.0,-1.0,0.0,0.0007]
[1779525572473,37.2,74321.64,0.0,-1.0,0.0,0.0007]
[1779525572475,37.2,74320.9,0.0,-1.0,0.0,0.00069]
[1779525572651,37.2,74317.86,0.0,-1.0,0.0,0.00069]
[1779525573658,37.2,74307.8,0.0,-1.0,0.0,0.00067]
[1779525574630,37.2,74307.8,0.0,-1.0,0.0,0.00067]
[1779525574722,37.2,74307.8,0.0,-1.0,0.0,0.00067]
[1779525574819,37.2,74309.3,0.0,-1.0,0.0,0.00067]
[1779525580707,37.2,74307.92,0.0,-1.0,0.0,0.00067]
[1779525585742,37.2,74307.56,0.0,-1.0,0.0,0.00067]
[1779525587271,37.2,74307.56,0.0,-1.0,0.0,0.00067]
[1779525587472,37.2,74307.56,0.0,-1.0,0.0,0.00067]
[1779525587543,37.2,74310.66,0.0,-1.0,0.0,0.00067]
[1779525587801,37.2,74310.66,0.0,-1.0,0.0,0.00067]
[1779525587977,37.2,74310.66,0.0,-1.0,0.0,0.00067]
[1779525590462,37.2,74311.79,0.0,-1.0,0.0,0.00067]
[1779525590471,37.2,74311.79,0.0,-1.0,0.0,0.00067]
[1779525590551,37.2,74312.81,0.0,-1.0,0.0,0.00068]
[1779525590767,37.2,74312.81,0.0,-1.0,0.0,0.00068]
[1779525590974,37.2,74312.81,0.0,-1.0,0.0,0.00068]
[1779525591043,37.2,74308.75,0.0,-1.0,0.0,0.00067]
[1779525591785,37.2,74306.48,0.0,-1.0,0.0,0.00066]
[1779525596422,37.2,74305.45,0.0,-1.0,0.0,0.00066]
[1779525596473,37.2,74305.45,0.0,-1.0,0.0,0.00066]
[1779525596521,37.2,74305.43,0.0,-1.0,0.0,0.00066]
[1779525596969,37.2,74305.43,0.0,-1.0,0.0,0.00066]
[1779525597229,37.2,74305.43,0.0,-1.0,0.0,0.00066]
[1779525599841,37.2,74288.92,0.0,-1.0,0.0,0.00063]
[1779525600851,37.2,74281.61,0.0,-1.0,0.0,0.00061]
[1779525601855,37.2,74276.38,0.0,-1.0,0.0,0.0006]
[1779525603878,37.2,74281.91,0.0,-1.0,0.0,0.00061]
[1779525604877,37.2,74293.82,0.0,-1.0,0.0,0.00064]
[1779525605885,37.2,74302.67,0.0,-1.0,0.0,0.00066]
[1779525606892,37.2,74306.84,0.0,-1.0,0.0,0.00066]
[1779525608876,37.2,74307.99,0.0,-1.0,0.0,0.00067]
[1779525608974,37.2,74307.99,0.0,-1.0,0.0,0.00067]
[1779525609072,37.2,74307.99,0.0,-1.0,0.0,0.00067]
[1779525609913,37.2,74313.5,0.0,-1.0,0.0,0.00068]
[1779525611927,37.2,74311.83,0.0,-1.0,0.0,0.00067]
[1779525613176,37.2,74311.83,0.0,-1.0,0.0,0.00067]
[1779525613222,37.2,74311.83,0.0,-1.0,0.0,0.00067]
[1779525613943,37.2,74309.83,0.0,-1.0,0.0,0.00067]
[1779525614950,37.2,74296.69,0.0,-1.0,0.0,0.00064]
[1779525615957,37.2,74290.06,0.0,-1.0,0.0,0.00063]
[1779525616964,37.2,74284.24,0.0,-1.0,0.0,0.00062]
[1779525619392,37.2,74283.1,0.0,-1.0,0.0,0.00062]
[1779525619477,37.2,74283.1,0.0,-1.0,0.0,0.00062]
[1779525619546,37.2,74284.54,0.0,-1.0,0.0,0.00062]
[1779525620654,37.2,74283.57,0.0,-1.0,0.0,0.00062]
[1779525620722,37.2,74283.57,0.0,-1.0,0.0,0.00062]
[1779525620992,37.2,74281.81,0.0,-1.0,0.0,0.00061]
[1779525623006,37.2,74279.58,0.0,-1.0,0.0,0.00061]
[1779525626029,37.2,74277.6,0.0,-1.0,0.0,0.00061]
[1779525627757,37.2,74278.06,0.0,-1.0,0.0,0.00061]
[1779525627977,37.2,74278.06,0.0,-1.0,0.0,0.00061]
[1779525628043,37.2,74280.39,0.0,-1.0,0.0,0.00061]
[1779525629723,37.2,74279.43,0.0,-1.0,0.0,0.00061]
[1779525629974,37.2,74279.43,0.0,-1.0,0.0,0.00061]
[1779525630059,37.2,74279.47,0.0,-1.0,0.0,0.00061]
[1779525631065,37.2,74281.94,0.0,-1.0,0.0,0.00061]
[1779525632074,37.2,74278.63,0.0,-1.0,0.0,0.0006]
[1779525633192,37.2,74278.63,0.0,-1.0,0.0,0.0006]
[1779525633222,37.2,74278.63,0.0,-1.0,0.0,0.0006]
[1779525637110,37.2,74275.77,0.0,-1.0,0.0,0.0006]
[1779525638117,37.2,74277.34,0.0,-1.0,0.0,0.0006]
[1779525639348,37.2,74277.34,0.0,-1.0,0.0,0.0006]
[1779525639474,37.2,74277.34,0.0,-1.0,0.0,0.0006]
[1779525639702,37.2,74277.04,0.0,-1.0,0.0,0.0006]
[1779525639722,37.2,74277.04,0.0,-1.0,0.0,0.0006]
[1779525640131,37.2,74277.08,0.0,-1.0,0.0,0.0006]
[1779525644159,37.2,74275.01,0.0,-1.0,0.0,0.0006]
[1779525645828,37.2,74273.91,0.0,-1.0,0.0,0.00059]
[1779525645977,37.2,74273.91,0.0,-1.0,0.0,0.00059]
[1779525647191,37.2,74285.42,0.0,-1.0,0.0,0.00062]
[1779525648195,37.2,74301.63,0.0,-1.0,0.0,0.00065]
[1779525649217,37.2,74307.25,0.0,-1.0,0.0,0.00066]
[1779525650216,37.2,74310.66,0.0,-1.0,0.0,0.00067]
[1779525651052,37.2,74310.66,0.0,-1.0,0.0,0.00067]
[1779525651222,37.2,74310.66,0.0,-1.0,0.0,0.00067]
[1779525651558,37.2,74310.66,0.0,-1.0,0.0,0.00067]
[1779525651574,37.2,74312.66,0.0,-1.0,0.0,0.00067]
[1779525651723,37.2,74312.66,0.0,-1.0,0.0,0.00067]
[1779525656260,37.2,74306.97,0.0,-1.0,0.0,0.00066]
[1779525657555,37.2,74306.97,0.0,-1.0,0.0,0.00066]
[1779525657573,37.2,74304.02,0.0,-1.0,0.0,0.00065]
[1779525657723,37.2,74304.02,0.0,-1.0,0.0,0.00065]
[1779525658181,37.2,74304.02,0.0,-1.0,0.0,0.00065]
[1779525658221,37.2,74304.02,0.0,-1.0,0.0,0.00065]
[1779525658273,37.2,74303.16,0.0,-1.0,0.0,0.00065]
[1779525659281,37.2,74307.18,0.0,-1.0,0.0,0.00066]
[1779525660288,37.2,74308.96,0.0,-1.0,0.0,0.00066]
[1779525661597,37.2,74308.96,0.0,-1.0,0.0,0.00066]
[1779525661294,37.2,74312.76,0.0,-1.0,0.0,0.00067]
[1779525661722,37.2,74312.76,0.0,-1.0,0.0,0.00067]
[1779525661954,37.2,74312.76,0.0,-1.0,0.0,0.00067]
[1779525661974,37.2,74312.76,0.0,-1.0,0.0,0.00067]
[1779525662303,37.2,74313.49,0.0,-1.0,0.0,0.00067]
[1779525663310,37.2,74311.84,0.0,-1.0,0.0,0.00067]
[1779525664316,37.2,74313.23,0.0,-1.0,0.0,0.00067]
[1779525665054,37.2,74313.23,0.0,-1.0,0.0,0.00067]
[1779525665223,37.2,74313.23,0.0,-1.0,0.0,0.00067]
[1779525665339,37.2,74313.23,0.0,-1.0,0.0,0.00067]
[1779525665474,37.2,74313.23,0.0,-1.0,0.0,0.00067]
[1779525665542,37.2,74315.55,0.0,-1.0,0.0,0.00068]
[1779525666335,37.2,74318.44,0.0,-1.0,0.0,0.00068]
[1779525667342,37.2,74320.82,0.0,-1.0,0.0,0.00069]
[1779525668349,37.2,74326.55,0.0,-1.0,0.0,0.0007]
[1779525669133,37.2,74326.55,0.0,-1.0,0.0,0.0007]
[1779525669221,37.2,74326.55,0.0,-1.0,0.0,0.0007]
[1779525669356,37.2,74331.86,0.0,-1.0,0.0,0.00071]
[1779525670364,37.2,74333.29,0.0,-1.0,0.0,0.00072]
[1779525670870,37.2,74333.29,0.0,-1.0,0.0,0.00072]
[1779525670980,37.2,74333.29,0.0,-1.0,0.0,0.00072]
[1779525671369,37.2,74330.99,0.0,-1.0,0.0,0.00071]
[1779525672377,37.2,74328.86,0.0,-1.0,0.0,0.00071]
[1779525673219,37.2,74328.86,0.0,-1.0,0.0,0.00071]
[1779525673472,37.2,74328.86,0.0,-1.0,0.0,0.00071]
[1779525673476,37.2,74327.21,0.0,-1.0,0.0,0.0007]
[1779525677412,37.2,74325.65,0.0,-1.0,0.0,0.0007]
[1779525682142,37.2,74326.45,0.0,-1.0,0.0,0.0007]
[1779525682221,37.2,74326.45,0.0,-1.0,0.0,0.0007]
[1779525682314,37.2,74326.45,0.0,-1.0,0.0,0.0007]
[1779525682472,37.2,74326.45,0.0,-1.0,0.0,0.0007]
[1779525682536,37.2,74328.23,0.0,-1.0,0.0,0.00071]
[1779525685468,37.2,74326.52,0.0,-1.0,0.0,0.0007]
[1779525686394,37.2,74326.52,0.0,-1.0,0.0,0.0007]
[1779525686470,37.2,74326.52,0.0,-1.0,0.0,0.0007]
[1779525686475,37.2,74321.04,0.0,-1.0,0.0,0.00069]
[1779525687602,37.2,74321.04,0.0,-1.0,0.0,0.00069]
[1779525687703,37.2,74319.14,0.0,-1.0,0.0,0.00069]
[1779525687721,37.2,74319.14,0.0,-1.0,0.0,0.00069]
[1779525689496,37.2,74319.67,0.0,-1.0,0.0,0.00069]
[1779525691510,37.2,74320.93,0.0,-1.0,0.0,0.00068]
[1779525692788,37.2,74321.0,0.0,-1.0,0.0,0.00068]
[1779525692973,37.2,74321.0,0.0,-1.0,0.0,0.00068]
[1779525693524,37.2,74322.75,0.0,-1.0,0.0,0.00069]
[1779525696544,37.2,74324.48,0.0,-1.0,0.0,0.00069]
[1779525699553,37.2,74324.5,0.0,-1.0,0.0,0.00069]
[1779525699722,37.2,74324.5,0.0,-1.0,0.0,0.00069]
[1779525699693,37.2,74325.5,0.0,-1.0,0.0,0.00069]
[1779525700153,37.2,74325.5,0.0,-1.0,0.0,0.00069]
[1779525700222,37.2,74325.5,0.0,-1.0,0.0,0.00069]
[1779525700574,37.2,74325.62,0.0,-1.0,0.0,0.00069]
[1779525703594,37.2,74328.02,0.0,-1.0,0.0,0.0007]
[1779525706142,37.2,74328.53,0.0,-1.0,0.0,0.0007]
[1779525706224,37.2,74328.53,0.0,-1.0,0.0,0.0007]
[1779525706688,37.2,74328.53,0.0,-1.0,0.0,0.0007]
[1779525706721,37.2,74328.53,0.0,-1.0,0.0,0.0007]
[1779525706694,37.2,74328.7,0.0,-1.0,0.0,0.0007]
[1779525707622,37.2,74326.3,0.0,-1.0,0.0,0.0007]
[1779525708629,37.2,74324.42,0.0,-1.0,0.0,0.00069]
[1779525710940,37.2,74324.29,0.0,-1.0,0.0,0.00069]
[1779525710975,37.2,74324.29,0.0,-1.0,0.0,0.00069]
[1779525711650,37.2,74328.78,0.0,-1.0,0.0,0.0007]
[1779525712012,37.2,74328.78,0.0,-1.0,0.0,0.0007]
[1779525712224,37.2,74328.78,0.0,-1.0,0.0,0.0007]
[1779525712659,37.2,74332.26,0.0,-1.0,0.0,0.00071]
[1779525713348,37.2,74332.26,0.0,-1.0,0.0,0.00071]
[1779525713470,37.2,74332.26,0.0,-1.0,0.0,0.00071]
[1779525713528,37.2,74332.26,0.0,-1.0,0.0,0.00071]
[1779525713723,37.2,74332.26,0.0,-1.0,0.0,0.00071]
[1779525713665,37.2,74341.58,0.0,-1.0,0.0,0.00073]
[1779525714672,37.2,74342.72,0.0,-1.0,0.0,0.00073]
[1779525716686,37.2,74343.76,0.0,-1.0,0.0,0.00073]
[1779525719076,37.2,74344.59,0.0,-1.0,0.0,0.00074]
[1779525719221,37.2,74344.59,0.0,-1.0,0.0,0.00074]
[1779525719708,37.2,74340.95,0.0,-1.0,0.0,0.00073]
[1779525720035,37.2,74340.95,0.0,-1.0,0.0,0.00073]
[1779525720221,37.2,74340.95,0.0,-1.0,0.0,0.00073]
[1779525720715,37.2,74338.46,0.0,-1.0,0.0,0.00072]
[1779525721082,37.2,74338.46,0.0,-1.0,0.0,0.00072]
[1779525721220,37.2,74338.46,0.0,-1.0,0.0,0.00072]
[1779525721722,37.2,74330.92,0.0,-1.0,0.0,0.00071]
[1779525722728,37.2,74330.27,0.0,-1.0,0.0,0.0007]
[1779525729252,37.2,74330.9,0.0,-1.0,0.0,0.00071]
[1779525729383,37.2,74330.9,0.0,-1.0,0.0,0.00071]
[1779525729786,37.2,74332.25,0.0,-1.0,0.0,0.00071]
[1779525730793,37.2,74335.77,0.0,-1.0,0.0,0.00072]
[1779525731862,37.2,74335.77,0.0,-1.0,0.0,0.00072]
[1779525731975,37.2,74335.77,0.0,-1.0,0.0,0.00072]
[1779525732073,37.2,74338.22,0.0,-1.0,0.0,0.00072]
[1779525733814,37.2,74341.48,0.0,-1.0,0.0,0.00073]
[1779525734821,37.2,74342.7,0.0,-1.0,0.0,0.00073]
[1779525736835,37.2,74342.88,0.0,-1.0,0.0,0.00073]
[1779525736973,37.2,74342.88,0.0,-1.0,0.0,0.00073]
[1779525737075,37.2,74347.45,0.0,-1.0,0.0,0.00074]
[1779525738850,37.2,74350.41,0.0,-1.0,0.0,0.00075]
[1779525740333,37.2,74350.41,0.0,-1.0,0.0,0.00075]
[1779525740472,37.2,74350.41,0.0,-1.0,0.0,0.00075]
[1779525740863,37.2,74349.15,0.0,-1.0,0.0,0.00075]
[1779525741870,37.2,74347.32,0.0,-1.0,0.0,0.00074]
[1779525743884,37.2,74348.39,0.0,-1.0,0.0,0.00075]
[1779525745515,37.2,74348.39,0.0,-1.0,0.0,0.00075]
[1779525745722,37.2,74348.39,0.0,-1.0,0.0,0.00075]
[1779525745781,37.2,74352.28,0.0,-1.0,0.0,0.00075]
[1779525745839,37.2,74352.28,0.0,-1.0,0.0,0.00075]
[1779525745974,37.2,74352.28,0.0,-1.0,0.0,0.00075]
[1779525750643,37.2,74352.47,0.0,-1.0,0.0,0.00076]
[1779525750720,37.2,74352.47,0.0,-1.0,0.0,0.00076]
[1779525750935,37.2,74347.71,0.0,-1.0,0.0,0.00074]
[1779525755970,37.2,74346.96,0.0,-1.0,0.0,0.00074]
[1779525758463,37.2,74346.92,0.0,-1.0,0.0,0.00074]
[1779525758481,37.2,74346.92,0.0,-1.0,0.0,0.00074]
[1779525758564,37.2,74348.89,0.0,-1.0,0.0,0.00074]
[1779525758830,37.2,74348.89,0.0,-1.0,0.0,0.00074]
[1779525758990,37.2,74351.95,0.0,-1.0,0.0,0.00075]
[1779525759998,37.2,74355.46,0.0,-1.0,0.0,0.00076]
[1779525763044,37.2,74355.58,0.0,-1.0,0.0,0.00076]
[1779525763221,37.2,74355.58,0.0,-1.0,0.0,0.00076]
[1779525763262,37.2,74349.76,0.0,-1.0,0.0,0.00074]
[1779525764025,37.2,74342.85,0.0,-1.0,0.0,0.00073]
[1779525765340,37.2,74342.85,0.0,-1.0,0.0,0.00073]
[1779525765472,37.2,74342.85,0.0,-1.0,0.0,0.00073]
[1779525765507,37.2,74330.72,0.0,-1.0,0.0,0.0007]
[1779525766041,37.2,74329.18,0.0,-1.0,0.0,0.0007]
[1779525767848,37.2,74329.21,0.0,-1.0,0.0,0.0007]
[1779525767974,37.2,74329.21,0.0,-1.0,0.0,0.0007]
[1779525768055,37.2,74329.18,0.0,-1.0,0.0,0.0007]
[1779525769062,37.2,74326.74,0.0,-1.0,0.0,0.00069]
[1779525772084,37.2,74331.21,0.0,-1.0,0.0,0.0007]
[1779525773528,37.2,74331.21,0.0,-1.0,0.0,0.0007]
[1779525773721,37.2,74331.21,0.0,-1.0,0.0,0.0007]
[1779525773688,37.2,74335.22,0.0,-1.0,0.0,0.00071]
[1779525776114,37.2,74338.16,0.0,-1.0,0.0,0.00072]
[1779525778210,37.2,74339.58,0.0,-1.0,0.0,0.00072]
[1779525778221,37.2,74339.58,0.0,-1.0,0.0,0.00072]
[1779525778349,37.2,74343.05,0.0,-1.0,0.0,0.00073]
[1779525779135,37.2,74345.85,0.0,-1.0,0.0,0.00073]
[1779525782028,37.2,74347.53,0.0,-1.0,0.0,0.00074]
[1779525782221,37.2,74347.53,0.0,-1.0,0.0,0.00074]
[1779525782740,37.2,74347.53,0.0,-1.0,0.0,0.00074]
[1779525782823,37.2,74351.83,0.0,-1.0,0.0,0.00075]
[1779525782973,37.2,74351.83,0.0,-1.0,0.0,0.00075]
[1779525783163,37.2,74353.66,0.0,-1.0,0.0,0.00075]
[1779525787191,37.2,74356.77,0.0,-1.0,0.0,0.00076]
[1779525788472,37.2,74356.77,0.0,-1.0,0.0,0.00076]
[1779525788721,37.2,74356.77,0.0,-1.0,0.0,0.00076]
[1779525790213,37.2,74353.89,0.0,-1.0,0.0,0.00075]
[1779525792227,37.2,74351.89,0.0,-1.0,0.0,0.00075]
[1779525795929,37.2,74353.53,0.0,-1.0,0.0,0.00075]
[1779525795972,37.2,74353.53,0.0,-1.0,0.0,0.00075]
[1779525796256,37.2,74354.43,0.0,-1.0,0.0,0.00075]
[1779525800284,37.2,74351.19,0.0,-1.0,0.0,0.00075]
[1779525801975,37.2,74349.68,0.0,-1.0,0.0,0.00074]
[1779525802297,37.2,74347.35,0.0,-1.0,0.0,0.00074]
[1779525807333,37.2,74348.32,0.0,-1.0,0.0,0.00074]
[1779525808774,37.2,74348.32,0.0,-1.0,0.0,0.00074]
[1779525808822,37.2,74348.36,0.0,-1.0,0.0,0.00074]
[1779525808979,37.2,74348.36,0.0,-1.0,0.0,0.00074]
[1779525811361,37.2,74348.11,0.0,-1.0,0.0,0.00073]
[1779525812368,37.2,74346.11,0.0,-1.0,0.0,0.00073]
[1779525814031,37.2,74346.58,0.0,-1.0,0.0,0.00073]
[1779525814221,37.2,74346.58,0.0,-1.0,0.0,0.00073]
[1779525819417,37.2,74347.9,0.0,-1.0,0.0,0.00073]
[1779525824452,37.2,74340.85,0.0,-1.0,0.0,0.00072]
[1779525824910,37.2,74340.85,0.0,-1.0,0.0,0.00072]
[1779525825459,37.2,74350.17,0.0,-1.0,0.0,0.00074]
[1779525826466,37.2,74356.12,0.0,-1.0,0.0,0.00075]
[1779525827474,37.2,74364.23,0.0,-1.0,0.0,0.00077]
[1779525828489,37.2,74361.36,0.0,-1.0,0.0,0.00077]
[1779525829492,37.2,74352.9,0.0,-1.0,0.0,0.00075]
[1779525830499,37.2,74352.89,0.0,-1.0,0.0,0.00075]
[1779525832227,37.2,74353.9,0.0,-1.0,0.0,0.00075]
[1779525832471,37.2,74353.9,0.0,-1.0,0.0,0.00075]
[1779525832553,37.2,74353.9,0.0,-1.0,0.0,0.00075]
[1779525832720,37.2,74353.9,0.0,-1.0,0.0,0.00075]
[1779525832821,37.2,74353.9,0.0,-1.0,0.0,0.00075]
[1779525841585,37.2,74354.01,0.0,-1.0,0.0,0.00075]
[1779525846620,37.2,74357.18,0.0,-1.0,0.0,0.00076]
[1779525847133,37.2,74357.18,0.0,-1.0,0.0,0.00076]
[1779525847221,37.2,74357.18,0.0,-1.0,0.0,0.00076]
[1779525847627,37.2,74359.1,0.0,-1.0,0.0,0.00076]
[1779525848634,37.2,74360.91,0.0,-1.0,0.0,0.00076]
[1779525850648,37.2,74363.75,0.0,-1.0,0.0,0.00077]
[1779525851198,37.2,74363.75,0.0,-1.0,0.0,0.00077]
[1779525851222,37.2,74363.75,0.0,-1.0,0.0,0.00077]
[1779525851441,37.2,74363.75,0.0,-1.0,0.0,0.00077]
[1779525851472,37.2,74363.75,0.0,-1.0,0.0,0.00077]
[1779525851655,37.2,74364.39,0.0,-1.0,0.0,0.00077]
[1779525853669,37.2,74367.46,0.0,-1.0,0.0,0.00078]
[1779525855337,37.2,74368.64,0.0,-1.0,0.0,0.00078]
[1779525855471,37.2,74368.64,0.0,-1.0,0.0,0.00078]
[1779525860719,37.2,74369.89,0.0,-1.0,0.0,0.00079]
[1779525861725,37.2,74365.64,0.0,-1.0,0.0,0.00078]
[1779525863317,37.2,74363.98,0.0,-1.0,0.0,0.00077]
[1779525863473,37.2,74363.98,0.0,-1.0,0.0,0.00077]
[1779525864051,37.2,74363.61,0.0,-1.0,0.0,0.00077]
[1779525864222,37.2,74363.61,0.0,-1.0,0.0,0.00077]
[1779525864746,37.2,74363.65,0.0,-1.0,0.0,0.00077]
[1779525869781,37.2,74363.56,0.0,-1.0,0.0,0.00077]
[1779525871796,37.2,74364.43,0.0,-1.0,0.0,0.00077]
[1779525872379,37.2,74364.43,0.0,-1.0,0.0,0.00077]
[1779525872473,37.2,74364.43,0.0,-1.0,0.0,0.00077]
[1779525872803,37.2,74366.71,0.0,-1.0,0.0,0.00077]
[1779525873810,37.2,74368.8,0.0,-1.0,0.0,0.00078]
[1779525875824,37.2,74370.7,0.0,-1.0,0.0,0.00078]
[1779525877846,37.2,74374.66,0.0,-1.0,0.0,0.00079]
[1779525878525,37.2,74374.66,0.0,-1.0,0.0,0.00079]
[1779525879291,37.2,74374.62,0.0,-1.0,0.0,0.00079]
[1779525880873,37.2,74374.3,0.0,-1.0,0.0,0.00079]
[1779525881082,37.2,74374.3,0.0,-1.0,0.0,0.00079]
[1779525891944,37.2,74374.46,0.0,-1.0,0.0,0.00079]
[1779525894336,37.2,74374.16,0.0,-1.0,0.0,0.00079]
[1779525894473,37.2,74374.16,0.0,-1.0,0.0,0.00079]
[1779525894673,37.2,74374.16,0.0,-1.0,0.0,0.00079]
[1779525894723,37.2,74374.16,0.0,-1.0,0.0,0.00079]
[1779525894822,37.2,74376.46,0.0,-1.0,0.0,0.0008]
[1779525897986,37.2,74378.43,0.0,-1.0,0.0,0.0008]
[1779525902014,37.2,74372.78,0.0,-1.0,0.0,0.00079]
[1779525903021,37.2,74370.04,0.0,-1.0,0.0,0.00078]
[1779525905097,37.2,74370.91,0.0,-1.0,0.0,0.00078]
[1779525905226,37.2,74370.91,0.0,-1.0,0.0,0.00078]
[1779525911929,37.2,74371.59,0.0,-1.0,0.0,0.00078]
[1779525916006,37.2,74370.94,0.0,-1.0,0.0,0.00078]
[1779525916225,37.2,74370.94,0.0,-1.0,0.0,0.00078]
[1779525916467,37.2,74370.94,0.0,-1.0,0.0,0.00078]
[1779525916722,37.2,74370.94,0.0,-1.0,0.0,0.00078]
[1779525916823,37.2,74370.94,0.0,-1.0,0.0,0.00078]
[1779525920141,37.2,74364.62,0.0,-1.0,0.0,0.00077]
[1779525921148,37.2,74360.08,0.0,-1.0,0.0,0.00076]
[1779525922298,37.2,74360.08,0.0,-1.0,0.0,0.00076]
[1779525922473,37.2,74360.08,0.0,-1.0,0.0,0.00076]
[1779525923162,37.2,74356.89,0.0,-1.0,0.0,0.00075]
[1779525925176,37.2,74355.05,0.0,-1.0,0.0,0.00074]
[1779525930211,37.2,74356.33,0.0,-1.0,0.0,0.00075]
[1779525932225,37.2,74361.59,0.0,-1.0,0.0,0.00075]
[1779525933920,37.2,74361.59,0.0,-1.0,0.0,0.00075]
[1779525933928,37.2,74369.05,0.0,-1.0,0.0,0.00077]
[1779525933998,37.2,74369.05,0.0,-1.0,0.0,0.00077]
[1779525934606,37.2,74369.05,0.0,-1.0,0.0,0.00077]
[1779525934722,37.2,74369.05,0.0,-1.0,0.0,0.00077]
[1779525934822,37.2,74371.47,0.0,-1.0,0.0,0.00078]
[1779525940280,37.2,74370.39,0.0,-1.0,0.0,0.00078]
[1779525941709,37.2,74370.39,0.0,-1.0,0.0,0.00078]
[1779525941722,37.2,74370.39,0.0,-1.0,0.0,0.00078]
[1779525947330,37.2,74378.14,0.0,-1.0,0.0,0.00079]
[1779525948337,37.2,74381.84,0.0,-1.0,0.0,0.0008]
[1779525949344,37.2,74377.41,0.0,-1.0,0.0,0.00079]
[1779525950778,37.2,74377.41,0.0,-1.0,0.0,0.00079]
[1779525950972,37.2,74377.41,0.0,-1.0,0.0,0.00079]
[1779525951225,37.2,74379.08,0.0,-1.0,0.0,0.0008]
[1779525951473,37.2,74379.08,0.0,-1.0,0.0,0.0008]
[1779525951575,37.2,74379.19,0.0,-1.0,0.0,0.0008]
[1779525954379,37.2,74382.82,0.0,-1.0,0.0,0.00081]
[1779525955149,37.2,74382.82,0.0,-1.0,0.0,0.00081]
[1779525955224,37.2,74382.82,0.0,-1.0,0.0,0.00081]
[1779525960420,37.2,74383.12,0.0,-1.0,0.0,0.00081]
[1779525963442,37.2,74387.07,0.0,-1.0,0.0,0.00082]
[1779525964449,37.2,74396.69,0.0,-1.0,0.0,0.00084]
[1779525965456,37.2,74398.88,0.0,-1.0,0.0,0.00085]
[1779525967211,37.2,74398.84,0.0,-1.0,0.0,0.00085]
[1779525967224,37.2,74398.84,0.0,-1.0,0.0,0.00085]
[1779525968476,37.2,74406.21,0.0,-1.0,0.0,0.00087]
[1779525970491,37.2,74406.9,0.0,-1.0,0.0,0.00087]
[1779525971825,37.2,74406.9,0.0,-1.0,0.0,0.00087]
[1779525971981,37.2,74406.9,0.0,-1.0,0.0,0.00087]
[1779525972505,37.2,74410.39,0.0,-1.0,0.0,0.00088]
[1779525973512,37.2,74412.37,0.0,-1.0,0.0,0.00088]
[1779525974332,37.2,74412.37,0.0,-1.0,0.0,0.00088]
[1779525974471,37.2,74412.37,0.0,-1.0,0.0,0.00088]
[1779525974519,37.2,74411.19,0.0,-1.0,0.0,0.00088]
[1779525979729,37.2,74409.5,0.0,-1.0,0.0,0.00088]
[1779525979975,37.2,74409.5,0.0,-1.0,0.0,0.00088]
[1779525985596,37.2,74409.37,0.0,-1.0,0.0,0.00088]
[1779525988389,37.2,74409.41,0.0,-1.0,0.0,0.00088]
[1779525988473,37.2,74409.41,0.0,-1.0,0.0,0.00088]
[1779525989120,37.2,74409.78,0.0,-1.0,0.0,0.00088]
[1779525989223,37.2,74409.78,0.0,-1.0,0.0,0.00088]
[1779525989323,37.2,74409.78,0.0,-1.0,0.0,0.00088]
[1779525990974,37.2,74409.78,0.0,-1.0,0.0,0.00088]
[1779525991638,37.2,74411.47,0.0,-1.0,0.0,0.00088]
[1779525995666,37.2,74420.2,0.0,-0.99999,0.0,0.0009]
[1779525996673,37.2,74425.38,0.0,-0.99999,0.0,0.00091]
[1779525998687,37.2,74421.88,0.0,-0.99999,0.0,0.0009]
[1779525999150,37.2,74421.88,0.0,-0.99999,0.0,0.0009]
[1779525999222,37.2,74421.88,0.0,-0.99999,0.0,0.0009]
[1779526000510,37.2,74420.33,0.0,-0.99999,0.0,0.0009]
[1779526000728,37.2,74420.33,0.0,-0.99999,0.0,0.0009]
[1779526000779,37.2,74421.24,0.0,-0.99999,0.0,0.0009]
[1779526003722,37.2,74427.17,0.0,-0.99999,0.0,0.00092]
[1779526004729,37.2,74439.31,0.0,-0.99999,0.0,0.00095]
[1779526005736,37.2,74444.13,0.0,-0.99999,0.0,0.00097]
[1779526006743,37.2,74440.05,0.0,-0.99999,0.0,0.00096]
[1779526009997,37.2,74438.89,0.0,-0.99999,0.0,0.00095]
[1779526010221,37.2,74438.2,0.0,-0.99999,0.0,0.00095]
[1779526011778,37.2,74440.12,0.0,-0.99999,0.0,0.00096]
[1779526012785,37.2,74445.08,0.0,-0.99999,0.0,0.00097]
[1779526013792,37.2,74447.27,0.0,-0.99999,0.0,0.00098]
[1779526014739,37.2,74447.27,0.0,-0.99999,0.0,0.00098]
[1779526014973,37.2,74447.27,0.0,-0.99999,0.0,0.00098]
[1779526015066,37.2,74447.71,0.0,-0.99999,0.0,0.00098]
[1779526015876,37.2,74447.71,0.0,-0.99999,0.0,0.00098]
[1779526015978,37.2,74447.71,0.0,-0.99999,0.0,0.00098]
[1779526015978,37.2,74447.83,0.0,-0.99999,0.0,0.00098]
[1779526021798,37.2,74446.84,0.0,-0.99999,0.0,0.00098]
[1779526028897,37.2,74446.59,0.0,-0.99999,0.0,0.00098]
[1779526033270,37.2,74447.51,0.0,-0.99999,0.0,0.00098]
[1779526033472,37.2,74447.51,0.0,-0.99999,0.0,0.00098]
[1779526039976,37.2,74447.6,0.0,-0.99999,0.0,0.00098]
[1779526041094,37.2,74447.6,0.0,-0.99999,0.0,0.00098]
[1779526041222,37.2,74446.99,0.0,-0.99999,0.0,0.00098]
[1779526042997,37.2,74449.9,0.0,-0.99999,0.0,0.00099]
[1779526043297,37.2,74449.9,0.0,-0.99999,0.0,0.00099]
[1779526043475,37.2,74449.9,0.0,-0.99999,0.0,0.00099]
[1779526044007,37.2,74453.28,0.0,-0.99999,0.0,0.001]
[1779526045844,37.2,74451.53,0.0,-0.99999,0.0,0.00099]
[1779526045976,37.2,74451.53,0.0,-0.99999,0.0,0.00099]
[1779526046018,37.2,74448.61,0.0,-0.99999,0.0,0.00098]
[1779526047025,37.2,74443.18,0.0,-0.99999,0.0,0.00097]
[1779526048032,37.2,74439.51,0.0,-0.99999,0.0,0.00095]
[1779526050591,37.2,74440.1,0.0,-0.99999,0.0,0.00096]
[1779526050726,37.2,74440.1,0.0,-0.99999,0.0,0.00096]
[1779526050819,37.2,74440.1,0.0,-0.99999,0.0,0.00096]
[1779526050976,37.2,74440.1,0.0,-0.99999,0.0,0.00096]
[1779526051054,37.2,74441.42,0.0,-0.99999,0.0,0.00095]
[1779526056089,37.2,74440.09,0.0,-0.99999,0.0,0.00095]
[1779526057825,37.2,74438.65,0.0,-0.99999,0.0,0.00095]
[1779526057974,37.2,74438.65,0.0,-0.99999,0.0,0.00095]
[1779526060133,37.2,74441.06,0.0,-0.99999,0.0,0.00095]
[1779526061546,37.2,74441.06,0.0,-0.99999,0.0,0.00095]
[1779526061725,37.2,74441.06,0.0,-0.99999,0.0,0.00095]
[1779526061851,37.2,74441.06,0.0,-0.99999,0.0,0.00095]
[1779526061974,37.2,74441.06,0.0,-0.99999,0.0,0.00095]
[1779526061997,37.2,74443.13,0.0,-0.99999,0.0,0.00096]
[1779526067166,37.2,74441.77,0.0,-0.99999,0.0,0.00095]
[1779526072201,37.2,74442.59,0.0,-0.99999,0.0,0.00096]
[1779526075211,37.2,74441.95,0.0,-0.99999,0.0,0.00095]
[1779526075222,37.2,74441.95,0.0,-0.99999,0.0,0.00095]
[1779526082271,37.2,74442.46,0.0,-0.99999,0.0,0.00096]
[1779526083820,37.2,74442.46,0.0,-0.99999,0.0,0.00096]
[1779526083974,37.2,74442.46,0.0,-0.99999,0.0,0.00096]
[1779526084729,37.2,74442.94,0.0,-0.99999,0.0,0.00096]
[1779526084980,37.2,74442.94,0.0,-0.99999,0.0,0.00096]
[1779526085080,37.2,74445.94,0.0,-0.99999,0.0,0.00097]
[1779526090560,37.2,74446.47,0.0,-0.99999,0.0,0.00097]
[1779526090721,37.2,74446.47,0.0,-0.99999,0.0,0.00097]
[1779526096369,37.2,74446.94,0.0,-0.99999,0.0,0.00097]
[1779526101313,37.2,74446.96,0.0,-0.99999,0.0,0.00097]
[1779526101471,37.2,74446.96,0.0,-0.99999,0.0,0.00097]
[1779526101787,37.2,74446.96,0.0,-0.99999,0.0,0.00097]
[1779526101973,37.2,74446.96,0.0,-0.99999,0.0,0.00097]
[1779526102075,37.2,74448.7,0.0,-0.99999,0.0,0.00098]
[1779526105696,37.2,74449.06,0.0,-0.99999,0.0,0.00098]
[1779526105721,37.2,74449.06,0.0,-0.99999,0.0,0.00098]
[1779526110469,37.2,74452.33,0.0,-0.99999,0.0,0.00099]
[1779526113196,37.2,74451.21,0.0,-0.99999,0.0,0.00098]
[1779526113222,37.2,74451.21,0.0,-0.99999,0.0,0.00098]
[1779526114102,37.2,74451.21,0.0,-0.99999,0.0,0.00098]
[1779526114221,37.2,74451.35,0.0,-0.99999,0.0,0.00098]
[1779526114497,37.2,74451.48,0.0,-0.99999,0.0,0.00098]
[1779526120540,37.2,74504.25,0.0,-0.99999,0.0,0.00115]
[1779526121350,37.2,74504.25,0.0,-0.99999,0.0,0.00115]
[1779526121561,37.2,74539.51,0.0,-0.99999,0.0,0.00128]
[1779526122558,37.2,74542.32,0.0,-0.99999,0.0,0.00129]
[1779526123671,37.2,74542.32,0.0,-0.99999,0.0,0.00129]
[1779526124572,37.2,74540.11,0.0,-0.99999,0.0,0.00128]
[1779526129607,37.2,74540.19,0.0,-0.99999,0.0,0.00128]
[1779526132628,37.2,74537.22,0.0,-0.99999,0.0,0.00127]
[1779526134642,37.2,74534.39,0.0,-0.99999,0.0,0.00126]
[1779526139676,37.2,74534.87,0.0,-0.99999,0.0,0.00126]
[1779526144712,37.2,74535.92,0.0,-0.99999,0.0,0.00127]
[1779526145908,37.2,74535.92,0.0,-0.99999,0.0,0.00127]
[1779526145972,37.2,74535.92,0.0,-0.99999,0.0,0.00127]
[1779526149586,37.2,74536.69,0.0,-0.99999,0.0,0.00127]
[1779526149722,37.2,74536.69,0.0,-0.99999,0.0,0.00127]
[1779526149747,37.2,74537.47,0.0,-0.99999,0.0,0.00127]
[1779526150754,37.2,74539.23,0.0,-0.99999,0.0,0.00128]
[1779526153499,37.2,74538.68,0.0,-0.99999,0.0,0.00128]
[1779526153723,37.2,74538.68,0.0,-0.99999,0.0,0.00128]
[1779526156444,37.2,74539.69,0.0,-0.99999,0.0,0.00128]
[1779526156473,37.2,74539.69,0.0,-0.99999,0.0,0.00128]
[1779526156797,37.2,74540.17,0.0,-0.99999,0.0,0.00128]
[1779526161554,37.2,74540.4,0.0,-0.99999,0.0,0.00128]
[1779526161721,37.2,74540.4,0.0,-0.99999,0.0,0.00128]
[1779526165859,37.2,74543.95,0.0,-0.99999,0.0,0.0013]
[1779526166360,37.2,74543.95,0.0,-0.99999,0.0,0.0013]
[1779526166472,37.2,74543.95,0.0,-0.99999,0.0,0.0013]
[1779526166866,37.2,74547.04,0.0,-0.99999,0.0,0.00131]
[1779526168158,37.2,74547.04,0.0,-0.99999,0.0,0.00131]
[1779526168223,37.2,74547.04,0.0,-0.99999,0.0,0.00131]
[1779526168205,37.2,74549.62,0.0,-0.99999,0.0,0.00132]
[1779526169887,37.2,74546.03,0.0,-0.99999,0.0,0.00131]
[1779526170908,37.2,74537.77,0.0,-0.99999,0.0,0.00127]
[1779526172048,37.2,74537.77,0.0,-0.99999,0.0,0.00127]
[1779526172074,37.2,74537.77,0.0,-0.99999,0.0,0.00127]
[1779526172149,37.2,74531.63,0.0,-0.99999,0.0,0.00124]
[1779526177144,37.2,74530.31,0.0,-0.99999,0.0,0.00124]
[1779526177225,37.2,74530.31,0.0,-0.99999,0.0,0.00124]
[1779526177179,37.2,74529.73,0.0,-0.99999,0.0,0.00123]
[1779526179294,37.2,74529.77,0.0,-0.99999,0.0,0.00123]
[1779526179471,37.2,74529.77,0.0,-0.99999,0.0,0.00123]
[1779526181975,37.2,74527.23,0.0,-0.99999,0.0,0.00122]
[1779526185185,37.2,74527.06,0.0,-0.99999,0.0,0.00122]
[1779526185221,37.2,74527.06,0.0,-0.99999,0.0,0.00122]
[1779526186522,37.2,74525.16,0.0,-0.99999,0.0,0.00122]
[1779526186723,37.2,74525.16,0.0,-0.99999,0.0,0.00122]
[1779526187010,37.2,74524.43,0.0,-0.99999,0.0,0.00121]
[1779526192046,37.2,74524.72,0.0,-0.99999,0.0,0.00121]
[1779526196164,37.2,74524.92,0.0,-0.99999,0.0,0.00122]
[1779526196221,37.2,74524.92,0.0,-0.99999,0.0,0.00122]
[1779526196207,37.2,74528.1,0.0,-0.99999,0.0,0.00123]
[1779526198087,37.2,74532.52,0.0,-0.99999,0.0,0.00124]
[1779526199151,37.2,74532.52,0.0,-0.99999,0.0,0.00124]
[1779526199222,37.2,74532.52,0.0,-0.99999,0.0,0.00124]
[1779526199175,37.2,74535.65,0.0,-0.99999,0.0,0.00126]
[1779526200382,37.2,74536.1,0.0,-0.99999,0.0,0.00126]
[1779526200473,37.2,74536.1,0.0,-0.99999,0.0,0.00126]
[1779526201108,37.2,74536.78,0.0,-0.99999,0.0,0.00126]
[1779526207600,37.2,74535.38,0.0,-0.99999,0.0,0.00125]
[1779526208157,37.2,74539.64,0.0,-0.99999,0.0,0.00127]
[1779526209722,37.2,74541.26,0.0,-0.99999,0.0,0.00128]
[1779526211404,37.2,74541.74,0.0,-0.99999,0.0,0.00128]
[1779526211472,37.2,74541.74,0.0,-0.99999,0.0,0.00128]
[1779526212185,37.2,74541.86,0.0,-0.99999,0.0,0.00128]
[1779526217220,37.2,74543.88,0.0,-0.99999,0.0,0.00129]
[1779526221952,37.2,74543.41,0.0,-0.99999,0.0,0.00129]
[1779526221973,37.2,74543.41,0.0,-0.99999,0.0,0.00129]
[1779526225276,37.2,74536.2,0.0,-0.99999,0.0,0.00126]
[1779526226283,37.2,74533.02,0.0,-0.99999,0.0,0.00125]
[1779526227311,37.2,74533.02,0.0,-0.99999,0.0,0.00125]
[1779526227477,37.2,74533.02,0.0,-0.99999,0.0,0.00125]
[1779526227576,37.2,74533.34,0.0,-0.99999,0.0,0.00125]
[1779526228297,37.2,74537.17,0.0,-0.99999,0.0,0.00126]
[1779526233332,37.2,74536.27,0.0,-0.99999,0.0,0.00125]
[1779526237399,37.2,74536.27,0.0,-0.99999,0.0,0.00125]
[1779526237483,37.2,74565.94,0.0,-0.99999,0.0,0.00137]
[1779526238367,37.2,74585.22,0.0,-0.99999,0.0,0.00145]
[1779526239374,37.2,74585.88,0.0,-0.99999,0.0,0.00145]
[1779526240710,37.2,74585.88,0.0,-0.99999,0.0,0.00145]
[1779526245916,37.2,74584.94,0.0,-0.99999,0.0,0.00145]
[1779526246722,37.2,74586.58,0.0,-0.99999,0.0,0.00146]
[1779526252470,37.2,74586.39,0.0,-0.99999,0.0,0.00146]
[1779526255302,37.2,74586.15,0.0,-0.99999,0.0,0.00145]
[1779526255473,37.2,74586.52,0.0,-0.99999,0.0,0.00146]
[1779526255575,37.2,74586.52,0.0,-0.99999,0.0,0.00146]
[1779526259626,37.2,74585.68,0.0,-0.99999,0.0,0.00145]
[1779526260721,37.2,74585.05,0.0,-0.99999,0.0,0.00145]
[1779526263206,37.2,74586.96,0.0,-0.99999,0.0,0.00146]
[1779526263226,37.2,74586.96,0.0,-0.99999,0.0,0.00146]
[1779526263318,37.2,74584.23,0.0,-0.99999,0.0,0.00145]
[1779526264557,37.2,74582.55,0.0,-0.99999,0.0,0.00144]
[1779526266571,37.2,74584.45,0.0,-0.99999,0.0,0.00145]
[1779526268585,37.2,74579.91,0.0,-0.99999,0.0,0.00143]
[1779526272613,37.2,74578.14,0.0,-0.99999,0.0,0.00142]
[1779526275634,37.2,74563.63,0.0,-0.99999,0.0,0.00136]
[1779526276641,37.2,74555.95,0.0,-0.99999,0.0,0.00133]
[1779526277650,37.2,74554.26,0.0,-0.99999,0.0,0.00132]
[1779526279664,37.2,74552.57,0.0,-0.99999,0.0,0.00131]
[1779526280671,37.2,74572.49,0.0,-0.99999,0.0,0.00139]
[1779526281678,37.2,74580.12,0.0,-0.99999,0.0,0.00143]
[1779526282685,37.2,74579.29,0.0,-0.99999,0.0,0.00142]
[1779526289734,37.2,74582.48,0.0,-0.99999,0.0,0.00144]
[1779526291748,37.2,74582.84,0.0,-0.99999,0.0,0.00143]
[1779526297790,37.2,74583.66,0.0,-0.99999,0.0,0.00143]
[1779526302825,37.2,74583.26,0.0,-0.99999,0.0,0.00143]
[1779526306853,37.2,74585.24,0.0,-0.99999,0.0,0.00144]
[1779526314208,37.2,74584.23,0.0,-0.99999,0.0,0.00144]
[1779526314222,37.2,74584.23,0.0,-0.99999,0.0,0.00144]
[1779526315654,37.2,74584.23,0.0,-0.99999,0.0,0.00144]
[1779526315916,37.2,74578.31,0.0,-0.99999,0.0,0.00141]
[1779526316923,37.2,74574.38,0.0,-0.99999,0.0,0.00139]
[1779526318099,37.2,74574.38,0.0,-0.99999,0.0,0.00139]
[1779526318223,37.2,74574.38,0.0,-0.99999,0.0,0.00139]
[1779526318323,37.2,74573.04,0.0,-0.99999,0.0,0.00139]
[1779526320951,37.2,74575.1,0.0,-0.99999,0.0,0.0014]
[1779526322170,37.2,74575.1,0.0,-0.99999,0.0,0.0014]
[1779526322222,37.2,74575.1,0.0,-0.99999,0.0,0.0014]
[1779526322964,37.2,74579.17,0.0,-0.99999,0.0,0.00141]
[1779526323972,37.2,74583.95,0.0,-0.99999,0.0,0.00143]
[1779526324780,37.2,74583.95,0.0,-0.99999,0.0,0.00143]
[1779526324973,37.2,74583.95,0.0,-0.99999,0.0,0.00143]
[1779526325028,37.2,74583.95,0.0,-0.99999,0.0,0.00143]
[1779526331021,37.2,74579.76,0.0,-0.99999,0.0,0.00142]
[1779526334043,37.2,74581.83,0.0,-0.99999,0.0,0.00142]
[1779526338071,37.2,74585.6,0.0,-0.99999,0.0,0.00144]
[1779526339077,37.2,74587.9,0.0,-0.99999,0.0,0.00145]
[1779526344113,37.2,74588.6,0.0,-0.99999,0.0,0.00145]
[1779526350224,37.2,74590.26,0.0,-0.99999,0.0,0.00146]
[1779526352171,37.2,74590.34,0.0,-0.99999,0.0,0.00145]
[1779526353294,37.2,74590.34,0.0,-0.99999,0.0,0.00145]
[1779526353389,37.2,74589.67,0.0,-0.99999,0.0,0.00145]
[1779526353471,37.2,74589.67,0.0,-0.99999,0.0,0.00145]
[1779526361234,37.2,74590.06,0.0,-0.99999,0.0,0.00145]
[1779526365517,37.2,74588.76,0.0,-0.99999,0.0,0.00144]
[1779526365722,37.2,74588.76,0.0,-0.99999,0.0,0.00144]
[1779526372310,37.2,74587.46,0.0,-0.99999,0.0,0.00144]
[1779526377548,37.2,74588.82,0.0,-0.99999,0.0,0.00145]
[1779526377721,37.2,74588.82,0.0,-0.99999,0.0,0.00145]
[1779526377976,37.2,74588.82,0.0,-0.99999,0.0,0.00145]
[1779526378222,37.2,74588.82,0.0,-0.99999,0.0,0.00145]
[1779526378324,37.2,74588.82,0.0,-0.99999,0.0,0.00145]
[1779526383388,37.2,74588.85,0.0,-0.99999,0.0,0.00145]
[1779526387416,37.2,74590.92,0.0,-0.99999,0.0,0.00145]
[1779526388339,37.2,74590.92,0.0,-0.99999,0.0,0.00145]
[1779526388423,37.2,74591.86,0.0,-0.99999,0.0,0.00146]
[1779526388473,37.2,74591.86,0.0,-0.99999,0.0,0.00146]
[1779526389208,37.2,74591.86,0.0,-0.99999,0.0,0.00146]
[1779526389223,37.2,74591.86,0.0,-0.99999,0.0,0.00146]
[1779526394465,37.2,74593.5,0.0,-0.99999,0.0,0.00147]
[1779526398434,37.2,74592.52,0.0,-0.99999,0.0,0.00146]
[1779526398472,37.2,74592.26,0.0,-0.99999,0.0,0.00146]
[1779526398493,37.2,74592.01,0.0,-0.99999,0.0,0.00146]
[1779526399474,37.2,74592.01,0.0,-0.99999,0.0,0.00146]
[1779526406549,37.2,74592.16,0.0,-0.99999,0.0,0.00146]
[1779526409791,37.2,74591.71,0.0,-0.99999,0.0,0.00146]
[1779526409979,37.2,74591.71,0.0,-0.99999,0.0,0.00146]
[1779526410078,37.2,74591.46,0.0,-0.99999,0.0,0.00146]
[1779526410612,37.2,74591.46,0.0,-0.99999,0.0,0.00146]
[1779526410724,37.2,74591.46,0.0,-0.99999,0.0,0.00146]
[1779526416620,37.2,74588.85,0.0,-0.99999,0.0,0.00144]
[1779526420494,37.2,74588.85,0.0,-0.99999,0.0,0.00144]
[1779526420724,37.2,74588.85,0.0,-0.99999,0.0,0.00144]
[1779526422662,37.2,74591.2,0.0,-0.99999,0.0,0.00145]
[1779526425481,37.2,74591.2,0.0,-0.99999,0.0,0.00145]
[1779526425722,37.2,74591.24,0.0,-0.99999,0.0,0.00145]
[1779526425823,37.2,74591.24,0.0,-0.99999,0.0,0.00145]
[1779526430719,37.2,74593.22,0.0,-0.99999,0.0,0.00145]
[1779526432583,37.2,74593.51,0.0,-0.99999,0.0,0.00146]
[1779526432725,37.2,74593.51,0.0,-0.99999,0.0,0.00146]
[1779526437768,37.2,74593.89,0.0,-0.99999,0.0,0.00146]
[1779526442803,37.2,74595.29,0.0,-0.99999,0.0,0.00146]
[1779526443828,37.2,74595.29,0.0,-0.99999,0.0,0.00146]
[1779526443972,37.2,74595.29,0.0,-0.99999,0.0,0.00146]
[1779526444074,37.2,74595.93,0.0,-0.99999,0.0,0.00147]
[1779526444814,37.2,74595.93,0.0,-0.99999,0.0,0.00147]
[1779526444977,37.2,74595.93,0.0,-0.99999,0.0,0.00147]
[1779526451866,37.2,74595.15,0.0,-0.99999,0.0,0.00146]
[1779526460919,37.2,74594.88,0.0,-0.99999,0.0,0.00146]
[1779526460974,37.2,74594.88,0.0,-0.99999,0.0,0.00146]
[1779526461355,37.2,74594.88,0.0,-0.99999,0.0,0.00146]
[1779526461473,37.2,74594.88,0.0,-0.99999,0.0,0.00146]
[1779526461456,37.2,74594.88,0.0,-0.99999,0.0,0.00146]
[1779526465587,37.2,74594.88,0.0,-0.99999,0.0,0.00146]
[1779526465727,37.2,74594.88,0.0,-0.99999,0.0,0.00146]
[1779526466561,37.2,74594.88,0.0,-0.99999,0.0,0.00146]
[1779526466721,37.2,74594.88,0.0,-0.99999,0.0,0.00146]
[1779526466764,37.2,74594.88,0.0,-0.99999,0.0,0.00146]
[1779526475028,37.2,74595.16,0.0,-0.99999,0.0,0.00145]
[1779526483786,37.2,74595.15,0.0,-0.99999,0.0,0.00145]
[1779526483973,37.2,74595.15,0.0,-0.99999,0.0,0.00145]
[1779526487112,37.2,74597.18,0.0,-0.99999,0.0,0.00146]
[1779526493154,37.2,74597.32,0.0,-0.99999,0.0,0.00146]
[1779526493592,37.2,74597.32,0.0,-0.99999,0.0,0.00146]
[1779526493725,37.2,74597.32,0.0,-0.99999,0.0,0.00146]
[1779526493821,37.2,74597.32,0.0,-0.99999,0.0,0.00146]
[1779526493974,37.2,74597.32,0.0,-0.99999,0.0,0.00146]
[1779526494161,37.2,74597.42,0.0,-0.99999,0.0,0.00146]
[1779526502218,37.2,74596.53,0.0,-0.99999,0.0,0.00146]
[1779526507131,37.2,74597.13,0.0,-0.99999,0.0,0.00146]
[1779526507221,37.2,74597.13,0.0,-0.99999,0.0,0.00146]
[1779526507258,37.2,74597.13,0.0,-0.99999,0.0,0.00146]
[1779526507597,37.2,74597.13,0.0,-0.99999,0.0,0.00146]
[1779526507724,37.2,74597.13,0.0,-0.99999,0.0,0.00146]
[1779526513295,37.2,74596.53,0.0,-0.99999,0.0,0.00146]
[1779526518335,37.2,74596.61,0.0,-0.99999,0.0,0.00146]
[1779526522351,37.2,74596.39,0.0,-0.99999,0.0,0.00146]
[1779526522472,37.2,74596.39,0.0,-0.99999,0.0,0.00146]
[1779526522573,37.2,74596.61,0.0,-0.99999,0.0,0.00146]
[1779526523075,37.2,74596.61,0.0,-0.99999,0.0,0.00146]
[1779526523224,37.2,74596.61,0.0,-0.99999,0.0,0.00146]
[1779526530421,37.2,74596.31,0.0,-0.99999,0.0,0.00146]
[1779526536463,37.2,74596.32,0.0,-0.99999,0.0,0.00145]
[1779526537314,37.2,74596.32,0.0,-0.99999,0.0,0.00145]
[1779526537471,37.2,74596.32,0.0,-0.99999,0.0,0.00145]
[1779526537575,37.2,74596.15,0.0,-0.99999,0.0,0.00145]
[1779526538181,37.2,74596.15,0.0,-0.99999,0.0,0.00145]
[1779526538225,37.2,74596.15,0.0,-0.99999,0.0,0.00145]
[1779526540491,37.2,74593.55,0.0,-0.99999,0.0,0.00144]
[1779526541825,37.2,74592.14,0.0,-0.99999,0.0,0.00143]
[1779526541978,37.2,74592.14,0.0,-0.99999,0.0,0.00143]
[1779526548547,37.2,74591.34,0.0,-0.99999,0.0,0.00143]
[1779526553582,37.2,74592.29,0.0,-0.99999,0.0,0.00143]
[1779526553765,37.2,74592.29,0.0,-0.99999,0.0,0.00143]
[1779526553974,37.2,74592.29,0.0,-0.99999,0.0,0.00143]
[1779526554589,37.2,74591.84,0.0,-0.99999,0.0,0.00143]
[1779526554950,37.2,74591.84,0.0,-0.99999,0.0,0.00143]
[1779526554974,37.2,74591.84,0.0,-0.99999,0.0,0.00143]
[1779526560266,37.2,74592.13,0.0,-0.99999,0.0,0.00143]
[1779526560471,37.2,74592.13,0.0,-0.99999,0.0,0.00143]
[1779526560631,37.2,74596.04,0.0,-0.99999,0.0,0.00145]
[1779526561269,37.2,74596.04,0.0,-0.99999,0.0,0.00145]
[1779526561474,37.2,74596.04,0.0,-0.99999,0.0,0.00145]
[1779526562645,37.2,74600.29,0.0,-0.99999,0.0,0.00147]
[1779526566604,37.2,74600.88,0.0,-0.99999,0.0,0.00147]
[1779526566720,37.2,74600.21,0.0,-0.99999,0.0,0.00146]
[1779526570809,37.2,74599.86,0.0,-0.99999,0.0,0.00146]
[1779526570973,37.2,74599.86,0.0,-0.99999,0.0,0.00146]
[1779526571018,37.2,74599.8,0.0,-0.99999,0.0,0.00146]
[1779526573722,37.2,74602.31,0.0,-0.99999,0.0,0.00147]
[1779526574843,37.2,74602.31,0.0,-0.99999,0.0,0.00147]
[1779526574976,37.2,74602.31,0.0,-0.99999,0.0,0.00147]
[1779526576743,37.2,74604.07,0.0,-0.99999,0.0,0.00148]
[1779526581777,37.2,74605.18,0.0,-0.99999,0.0,0.00149]
[1779526583007,37.2,74605.18,0.0,-0.99999,0.0,0.00149]
[1779526583221,37.2,74605.18,0.0,-0.99999,0.0,0.00149]
[1779526583323,37.2,74605.18,0.0,-0.99999,0.0,0.00149]
[1779526583887,37.2,74605.18,0.0,-0.99999,0.0,0.00149]
[1779526583975,37.2,74605.18,0.0,-0.99999,0.0,0.00149]
[1779526588463,37.2,74604.9,0.0,-0.99999,0.0,0.00149]
[1779526588471,37.2,74604.9,0.0,-0.99999,0.0,0.00149]
[1779526588573,37.2,74604.09,0.0,-0.99999,0.0,0.00148]
[1779526589567,37.2,74604.09,0.0,-0.99999,0.0,0.00148]
[1779526588827,37.2,74595.41,0.0,-0.99999,0.0,0.00144]
[1779526589725,37.2,74595.41,0.0,-0.99999,0.0,0.00144]
[1779526589834,37.2,74593.97,0.0,-0.99999,0.0,0.00144]
[1779526591848,37.2,74594.41,0.0,-0.99999,0.0,0.00143]
[1779526594229,37.2,74594.35,0.0,-0.99999,0.0,0.00143]
[1779526594471,37.2,74594.35,0.0,-0.99999,0.0,0.00143]
[1779526594572,37.2,74594.4,0.0,-0.99999,0.0,0.00143]
[1779526594806,37.2,74594.4,0.0,-0.99999,0.0,0.00143]
[1779526594981,37.2,74594.4,0.0,-0.99999,0.0,0.00143]
[1779526596883,37.2,74596.75,0.0,-0.99999,0.0,0.00144]
[1779526601918,37.2,74597.85,0.0,-0.99999,0.0,0.00144]
[1779526606571,37.2,74598.17,0.0,-0.99999,0.0,0.00145]
[1779526606667,37.2,74598.08,0.0,-0.99999,0.0,0.00144]
[1779526606722,37.2,74598.08,0.0,-0.99999,0.0,0.00144]
[1779526606953,37.2,74595.59,0.0,-0.99999,0.0,0.00143]
[1779526607770,37.2,74595.59,0.0,-0.99999,0.0,0.00143]
[1779526607979,37.2,74595.59,0.0,-0.99999,0.0,0.00143]
[1779526609974,37.2,74599.72,0.0,-0.99999,0.0,0.00145]
[1779526611005,37.2,74601.93,0.0,-0.99999,0.0,0.00146]
[1779526614409,37.2,74602.05,0.0,-0.99999,0.0,0.00146]
[1779526614471,37.2,74602.05,0.0,-0.99999,0.0,0.00146]
[1779526614510,37.2,74601.77,0.0,-0.99999,0.0,0.00146]
[1779526615684,37.2,74601.77,0.0,-0.99999,0.0,0.00146]
[1779526615727,37.2,74601.39,0.0,-0.99999,0.0,0.00146]
[1779526621088,37.2,74600.95,0.0,-0.99999,0.0,0.00146]
[1779526621223,37.2,74600.95,0.0,-0.99999,0.0,0.00146]
[1779526621324,37.2,74595.65,0.0,-0.99999,0.0,0.00143]
[1779526622368,37.2,74595.65,0.0,-0.99999,0.0,0.00143]
[1779526622416,37.2,74595.65,0.0,-0.99999,0.0,0.00143]
[1779526622469,37.2,74593.92,0.0,-0.99999,0.0,0.00143]
[1779526624094,37.2,74592.82,0.0,-0.99999,0.0,0.00142]
[1779526628296,37.2,74592.45,0.0,-0.99999,0.0,0.00142]
[1779526628472,37.2,74592.45,0.0,-0.99999,0.0,0.00142]
[1779526628573,37.2,74591.98,0.0,-0.99999,0.0,0.00142]
[1779526629588,37.2,74591.98,0.0,-0.99999,0.0,0.00142]
[1779526629727,37.2,74591.9,0.0,-0.99999,0.0,0.00142]
[1779526635172,37.2,74594.25,0.0,-0.99999,0.0,0.00143]
[1779526643378,37.2,74594.42,0.0,-0.99999,0.0,0.00143]
[1779526643470,37.2,74594.42,0.0,-0.99999,0.0,0.00143]
[1779526643572,37.2,74594.46,0.0,-0.99999,0.0,0.00143]
[1779526644235,37.2,74591.97,0.0,-0.99999,0.0,0.00142]
[1779526644919,37.2,74591.97,0.0,-0.99999,0.0,0.00142]
[1779526644975,37.2,74591.97,0.0,-0.99999,0.0,0.00142]
[1779526656319,37.2,74592.06,0.0,-0.99999,0.0,0.00141]
[1779526659933,37.2,74592.1,0.0,-0.99999,0.0,0.00141]
[1779526659978,37.2,74592.1,0.0,-0.99999,0.0,0.00141]
[1779526662360,37.2,74591.07,0.0,-0.99999,0.0,0.0014]
[1779526664221,37.2,74590.92,0.0,-0.99999,0.0,0.0014]
[1779526664375,37.2,74590.97,0.0,-0.99999,0.0,0.0014]
[1779526667396,37.2,74588.37,0.0,-0.99999,0.0,0.00139]
[1779526667942,37.2,74588.37,0.0,-0.99999,0.0,0.00139]
[1779526667975,37.2,74588.37,0.0,-0.99999,0.0,0.00139]
[1779526675452,37.2,74587.03,0.0,-0.99999,0.0,0.00139]
[1779526676943,37.2,74587.03,0.0,-0.99999,0.0,0.00139]
[1779526676974,37.2,74587.03,0.0,-0.99999,0.0,0.00139]
[1779526678331,37.2,74587.03,0.0,-0.99999,0.0,0.00139]
[1779526678471,37.2,74587.03,0.0,-0.99999,0.0,0.00139]
[1779526678474,37.2,74587.07,0.0,-0.99999,0.0,0.00139]
[1779526680488,37.2,74589.36,0.0,-0.99999,0.0,0.0014]
[1779526681659,37.2,74589.36,0.0,-0.99999,0.0,0.0014]
[1779526681727,37.2,74589.36,0.0,-0.99999,0.0,0.0014]
[1779526682502,37.2,74591.95,0.0,-0.99999,0.0,0.00141]
[1779526688544,37.2,74592.27,0.0,-0.99999,0.0,0.00141]
[1779526691565,37.2,74594.26,0.0,-0.99999,0.0,0.00142]
[1779526694812,37.2,74594.3,0.0,-0.99999,0.0,0.00142]
[1779526694983,37.2,74594.3,0.0,-0.99999,0.0,0.00142]
[1779526696429,37.2,74594.38,0.0,-0.99999,0.0,0.00142]
[1779526696472,37.2,74594.38,0.0,-0.99999,0.0,0.00142]
[1779526696491,37.2,74594.38,0.0,-0.99999,0.0,0.00142]
[1779526701634,37.2,74594.82,0.0,-0.99999,0.0,0.00142]
[1779526703181,37.2,74594.89,0.0,-0.99999,0.0,0.00142]
[1779526703225,37.2,74594.89,0.0,-0.99999,0.0,0.00142]
[1779526708684,37.2,74595.72,0.0,-0.99999,0.0,0.00142]
[1779526709555,37.2,74595.72,0.0,-0.99999,0.0,0.00142]
[1779526709725,37.2,74595.72,0.0,-0.99999,0.0,0.00142]
[1779526709816,37.2,74595.72,0.0,-0.99999,0.0,0.00142]
[1779526709974,37.2,74595.72,0.0,-0.99999,0.0,0.00142]
[1779526710074,37.2,74595.72,0.0,-0.99999,0.0,0.00142]
[1779526711705,37.2,74595.66,0.0,-0.99999,0.0,0.00141]
[1779526714392,37.2,74597.22,0.0,-0.99999,0.0,0.00142]
[1779526714473,37.2,74597.22,0.0,-0.99999,0.0,0.00142]
[1779526719761,37.2,74598.6,0.0,-0.99999,0.0,0.00143]
[1779526720121,37.2,74598.6,0.0,-0.99999,0.0,0.00143]
[1779526720222,37.2,74598.6,0.0,-0.99999,0.0,0.00143]
[1779526720768,37.2,74599.0,0.0,-0.99999,0.0,0.00143]
[1779526725803,37.2,74599.09,0.0,-0.99999,0.0,0.00143]
[1779526727004,37.2,74599.09,0.0,-0.99999,0.0,0.00143]
[1779526727223,37.2,74599.09,0.0,-0.99999,0.0,0.00143]
[1779526732852,37.2,74601.59,0.0,-0.99999,0.0,0.00144]
[1779526734754,37.2,74601.59,0.0,-0.99999,0.0,0.00144]
[1779526734975,37.2,74601.31,0.0,-0.99999,0.0,0.00144]
[1779526736094,37.2,74599.9,0.0,-0.99999,0.0,0.00143]
[1779526736223,37.2,74599.9,0.0,-0.99999,0.0,0.00143]
[1779526736323,37.2,74599.94,0.0,-0.99999,0.0,0.00143]
[1779526745945,37.2,74599.18,0.0,-0.99999,0.0,0.00143]
[1779526751782,37.2,74599.18,0.0,-0.99999,0.0,0.00143]
[1779526751972,37.2,74599.18,0.0,-0.99999,0.0,0.00143]
[1779526759037,37.2,74598.63,0.0,-0.99999,0.0,0.00143]
[1779526764073,37.2,74599.18,0.0,-0.99999,0.0,0.00143]
[1779526766952,37.2,74599.18,0.0,-0.99999,0.0,0.00143]
[1779526766975,37.2,74599.18,0.0,-0.99999,0.0,0.00143]
[1779526768478,37.2,74599.18,0.0,-0.99999,0.0,0.00143]
[1779526768731,37.2,74599.18,0.0,-0.99999,0.0,0.00143]
[1779526768833,37.2,74599.18,0.0,-0.99999,0.0,0.00143]
[1779526771122,37.2,74599.7,0.0,-0.99999,0.0,0.00142]
[1779526777164,37.2,74599.82,0.0,-0.99999,0.0,0.00142]
[1779526782734,37.2,74599.82,0.0,-0.99999,0.0,0.00142]
[1779526782980,37.2,74599.94,0.0,-0.99999,0.0,0.00142]
[1779526792269,37.2,74600.59,0.0,-0.99999,0.0,0.00143]
[1779526795420,37.2,74601.02,0.0,-0.99999,0.0,0.00143]
[1779526795474,37.2,74601.02,0.0,-0.99999,0.0,0.00143]
[1779526797108,37.2,74601.91,0.0,-0.99999,0.0,0.00143]
[1779526797240,37.2,74601.91,0.0,-0.99999,0.0,0.00143]
[1779526797304,37.2,74601.98,0.0,-0.99999,0.0,0.00143]
[1779526801547,37.2,74602.77,0.0,-0.99999,0.0,0.00143]
[1779526801726,37.2,74602.77,0.0,-0.99999,0.0,0.00143]
[1779526801806,37.2,74599.93,0.0,-0.99999,0.0,0.00142]
[1779526803346,37.2,74594.4,0.0,-0.99999,0.0,0.0014]
[1779526804026,37.2,74594.4,0.0,-0.99999,0.0,0.0014]
[1779526804223,37.2,74594.4,0.0,-0.99999,0.0,0.0014]
[1779526806156,37.2,74594.91,0.0,-0.99999,0.0,0.0014]
[1779526806229,37.2,74594.91,0.0,-0.99999,0.0,0.0014]
[1779526806367,37.2,74594.48,0.0,-0.99999,0.0,0.0014]
[1779526811194,37.2,74594.2,0.0,-0.99999,0.0,0.0014]
[1779526811224,37.2,74594.2,0.0,-0.99999,0.0,0.0014]
[1779526817275,37.2,74594.2,0.0,-0.99999,0.0,0.0014]
[1779526817473,37.2,74594.2,0.0,-0.99999,0.0,0.0014]
[1779526819846,37.2,74594.91,0.0,-0.99999,0.0,0.0014]
[1779526819888,37.2,74593.44,0.0,-0.99999,0.0,0.00139]
[1779526819974,37.2,74593.44,0.0,-0.99999,0.0,0.00139]
[1779526822001,37.2,74593.28,0.0,-0.99999,0.0,0.00139]
[1779526822224,37.2,74593.28,0.0,-0.99999,0.0,0.00139]
[1779526822480,37.2,74596.01,0.0,-0.99999,0.0,0.00141]
[1779526823487,37.2,74597.89,0.0,-0.99999,0.0,0.00141]
[1779526824494,37.2,74595.09,0.0,-0.99999,0.0,0.0014]
[1779526826463,37.2,74595.22,0.0,-0.99999,0.0,0.0014]
[1779526826473,37.2,74595.22,0.0,-0.99999,0.0,0.0014]
[1779526826509,37.2,74594.55,0.0,-0.99999,0.0,0.0014]
[1779526831632,37.2,74594.48,0.0,-0.99999,0.0,0.0014]
[1779526831723,37.2,74594.48,0.0,-0.99999,0.0,0.0014]
[1779526831824,37.2,74594.43,0.0,-0.99999,0.0,0.00139]
[1779526834583,37.2,74592.33,0.0,-0.99999,0.0,0.00138]
[1779526835289,37.2,74592.33,0.0,-0.99999,0.0,0.00138]
[1779526835472,37.2,74592.33,0.0,-0.99999,0.0,0.00138]
[1779526835600,37.2,74592.33,0.0,-0.99999,0.0,0.00138]
[1779526835723,37.2,74592.33,0.0,-0.99999,0.0,0.00138]
[1779526835824,37.2,74589.33,0.0,-0.99999,0.0,0.00137]
[1779526837603,37.2,74586.5,0.0,-0.99999,0.0,0.00136]
[1779526842337,37.2,74585.05,0.0,-0.99999,0.0,0.00135]
[1779526842473,37.2,74585.05,0.0,-0.99999,0.0,0.00135]
[1779526842638,37.2,74585.19,0.0,-0.99999,0.0,0.00135]
[1779526847673,37.2,74584.06,0.0,-0.99999,0.0,0.00135]
[1779526850282,37.2,74583.54,0.0,-0.99999,0.0,0.00134]
[1779526850471,37.2,74583.54,0.0,-0.99999,0.0,0.00134]
[1779526855729,37.2,74583.46,0.0,-0.99999,0.0,0.00134]
[1779526856104,37.2,74583.46,0.0,-0.99999,0.0,0.00134]
[1779526856222,37.2,74583.46,0.0,-0.99999,0.0,0.00134]
[1779526857631,37.2,74583.99,0.0,-0.99999,0.0,0.00135]
[1779526857727,37.2,74583.99,0.0,-0.99999,0.0,0.00135]
[1779526857743,37.2,74584.68,0.0,-0.99999,0.0,0.00135]
[1779526861771,37.2,74586.52,0.0,-0.99999,0.0,0.00136]
[1779526866807,37.2,74586.91,0.0,-0.99999,0.0,0.00136]
[1779526871842,37.2,74586.92,0.0,-0.99999,0.0,0.00136]
[1779526874434,37.2,74586.91,0.0,-0.99999,0.0,0.00136]
[1779526874471,37.2,74586.91,0.0,-0.99999,0.0,0.00136]
[1779526878721,37.2,74587.11,0.0,-0.99999,0.0,0.00136]
[1779526878760,37.2,74587.11,0.0,-0.99999,0.0,0.00136]
[1779526878891,37.2,74588.49,0.0,-0.99999,0.0,0.00136]
[1779526883926,37.2,74589.55,0.0,-0.99999,0.0,0.00137]
[1779526888961,37.2,74593.6,0.0,-0.99999,0.0,0.00139]
[1779526889968,37.2,74595.88,0.0,-0.99999,0.0,0.0014]
[1779526890224,37.2,74595.88,0.0,-0.99999,0.0,0.0014]
[1779526891151,37.2,74596.51,0.0,-0.99999,0.0,0.0014]
[1779526891226,37.2,74596.51,0.0,-0.99999,0.0,0.0014]
[1779526891982,37.2,74596.58,0.0,-0.99999,0.0,0.00139]
[1779526895007,37.2,74598.41,0.0,-0.99999,0.0,0.0014]
[1779526897477,37.2,74598.65,0.0,-0.99999,0.0,0.0014]
[1779526897724,37.2,74598.65,0.0,-0.99999,0.0,0.0014]
[1779526897751,37.2,74601.0,0.0,-0.99999,0.0,0.00141]
[1779526900039,37.2,74602.77,0.0,-0.99999,0.0,0.00141]
[1779526905580,37.2,74603.29,0.0,-0.99999,0.0,0.00142]
[1779526905729,37.2,74603.29,0.0,-0.99999,0.0,0.00142]
[1779526905945,37.2,74603.29,0.0,-0.99999,0.0,0.00142]
[1779526905973,37.2,74603.29,0.0,-0.99999,0.0,0.00142]
[1779526905961,37.2,74603.8,0.0,-0.99999,0.0,0.00142]
[1779526911117,37.2,74604.0,0.0,-0.99999,0.0,0.00142]
[1779526914871,37.2,74604.1,0.0,-0.99999,0.0,0.00142]
[1779526914982,37.2,74604.1,0.0,-0.99999,0.0,0.00142]
[1779526914972,37.2,74605.02,0.0,-0.99999,0.0,0.00142]
[1779526915342,37.2,74605.02,0.0,-0.99999,0.0,0.00142]
[1779526915475,37.2,74605.02,0.0,-0.99999,0.0,0.00142]
[1779526922194,37.2,74604.43,0.0,-0.99999,0.0,0.00142]
[1779526927229,37.2,74604.83,0.0,-0.99999,0.0,0.00142]
[1779526929244,37.2,74603.03,0.0,-0.99999,0.0,0.00142]
[1779526930211,37.2,74603.03,0.0,-0.99999,0.0,0.00142]
[1779526930251,37.2,74594.79,0.0,-0.99999,0.0,0.00138]
[1779526931258,37.2,74594.91,0.0,-0.99999,0.0,0.00138]
[1779526935246,37.2,74593.4,0.0,-0.99999,0.0,0.00137]
[1779526941328,37.2,74593.37,0.0,-0.99999,0.0,0.00137]
[1779526944349,37.2,74591.12,0.0,-0.99999,0.0,0.00137]
[1779526946963,37.2,74590.45,0.0,-0.99999,0.0,0.00136]
[1779526946974,37.2,74590.45,0.0,-0.99999,0.0,0.00136]
[1779526947515,37.2,74589.71,0.0,-0.99999,0.0,0.00136]
[1779526947725,37.2,74589.71,0.0,-0.99999,0.0,0.00136]
[1779526947761,37.2,74588.32,0.0,-0.99999,0.0,0.00135]
[1779526949383,37.2,74586.57,0.0,-0.99999,0.0,0.00135]
[1779526954012,37.2,74586.08,0.0,-0.99999,0.0,0.00133]
[1779526954223,37.2,74586.18,0.0,-0.99999,0.0,0.00134]
[1779526954277,37.2,74586.18,0.0,-0.99999,0.0,0.00134]
[1779526954476,37.2,74586.18,0.0,-0.99999,0.0,0.00134]
[1779526954536,37.2,74585.05,0.0,-0.99999,0.0,0.00133]
[1779526955426,37.2,74581.86,0.0,-0.99999,0.0,0.00132]
[1779526960113,37.2,74580.37,0.0,-0.99999,0.0,0.00131]
[1779526960225,37.2,74580.37,0.0,-0.99999,0.0,0.00131]
[1779526960626,37.2,74580.37,0.0,-0.99999,0.0,0.00131]
[1779526960722,37.2,74580.37,0.0,-0.99999,0.0,0.00131]
[1779526960727,37.2,74579.16,0.0,-0.99999,0.0,0.00131]
[1779526964489,37.2,74582.57,0.0,-0.99999,0.0,0.00132]
[1779526966371,37.2,74582.91,0.0,-0.99999,0.0,0.00132]
[1779526966473,37.2,74582.91,0.0,-0.99999,0.0,0.00132]
[1779526966749,37.2,74582.91,0.0,-0.99999,0.0,0.00132]
[1779526966978,37.2,74582.91,0.0,-0.99999,0.0,0.00132]
[1779526966793,37.2,74583.02,0.0,-0.99999,0.0,0.00132]
[1779526972545,37.2,74581.1,0.0,-0.99999,0.0,0.00131]
[1779526974256,37.2,74580.97,0.0,-0.99999,0.0,0.00131]
[1779526974473,37.2,74580.97,0.0,-0.99999,0.0,0.00131]
[1779526974669,37.2,74580.97,0.0,-0.99999,0.0,0.00131]
[1779526974723,37.2,74580.97,0.0,-0.99999,0.0,0.00131]
[1779526974825,37.2,74580.97,0.0,-0.99999,0.0,0.00131]
[1779526980601,37.2,74580.1,0.0,-0.99999,0.0,0.00131]
[1779526982208,37.2,74578.5,0.0,-0.99999,0.0,0.0013]
[1779526982225,37.2,74578.5,0.0,-0.99999,0.0,0.0013]
[1779526982886,37.2,74578.5,0.0,-0.99999,0.0,0.0013]
[1779526982978,37.2,74578.5,0.0,-0.99999,0.0,0.0013]
[1779526982987,37.2,74578.38,0.0,-0.99999,0.0,0.0013]
[1779526988657,37.2,74578.34,0.0,-0.99999,0.0,0.0013]
[1779526993692,37.2,74579.6,0.0,-0.99999,0.0,0.00131]
[1779526995510,37.2,74579.6,0.0,-0.99999,0.0,0.00131]
[1779526995722,37.2,74579.6,0.0,-0.99999,0.0,0.00131]
[1779526996063,37.2,74579.6,0.0,-0.99999,0.0,0.00131]
[1779526995823,37.2,74579.67,0.0,-0.99999,0.0,0.00131]
[1779526996224,37.2,74579.67,0.0,-0.99999,0.0,0.00131]
[1779527001748,37.2,74579.8,0.0,-0.99999,0.0,0.00131]
[1779527007790,37.2,74579.53,0.0,-0.99999,0.0,0.00131]
[1779527009138,37.2,74579.13,0.0,-0.99999,0.0,0.00131]
[1779527009221,37.2,74579.13,0.0,-0.99999,0.0,0.00131]
[1779527009804,37.2,74575.34,0.0,-0.99999,0.0,0.00129]
[1779527010207,37.2,74575.34,0.0,-0.99999,0.0,0.00129]
[1779527010227,37.2,74575.34,0.0,-0.99999,0.0,0.00129]
[1779527018647,37.2,74574.46,0.0,-0.99999,0.0,0.00128]
[1779527022224,37.2,74574.35,0.0,-0.99999,0.0,0.00128]
[1779527022473,37.2,74574.35,0.0,-0.99999,0.0,0.00128]
[1779527022609,37.2,74574.35,0.0,-0.99999,0.0,0.00128]
[1779527022723,37.2,74574.35,0.0,-0.99999,0.0,0.00128]
[1779527022897,37.2,74574.09,0.0,-0.99999,0.0,0.00128]
[1779527027932,37.2,74571.77,0.0,-0.99999,0.0,0.00127]
[1779527029395,37.2,74570.88,0.0,-0.99999,0.0,0.00126]
[1779527029474,37.2,74570.88,0.0,-0.99999,0.0,0.00126]
[1779527029776,37.2,74570.88,0.0,-0.99999,0.0,0.00126]
[1779527029979,37.2,74570.88,0.0,-0.99999,0.0,0.00126]
[1779527029995,37.2,74571.09,0.0,-0.99999,0.0,0.00127]
[1779527035988,37.2,74571.83,0.0,-0.99999,0.0,0.00127]
[1779527038002,37.2,74575.23,0.0,-0.99999,0.0,0.00128]
[1779527039009,37.2,74585.42,0.0,-0.99999,0.0,0.00132]
[1779527039413,37.2,74585.42,0.0,-0.99999,0.0,0.00132]
[1779527039474,37.2,74585.42,0.0,-0.99999,0.0,0.00132]
[1779527039726,37.2,74585.42,0.0,-0.99999,0.0,0.00132]
[1779527039974,37.2,74585.42,0.0,-0.99999,0.0,0.00132]
[1779527040019,37.2,74586.43,0.0,-0.99999,0.0,0.00133]
[1779527041025,37.2,74588.06,0.0,-0.99999,0.0,0.00133]
[1779527042032,37.2,74591.69,0.0,-0.99999,0.0,0.00135]
[1779527043039,37.2,74594.55,0.0,-0.99999,0.0,0.00136]
[1779527045053,37.2,74604.05,0.0,-0.99999,0.0,0.0014]
[1779527046191,37.2,74605.52,0.0,-0.99999,0.0,0.00141]
[1779527046222,37.2,74605.52,0.0,-0.99999,0.0,0.00141]
[1779527046504,37.2,74605.52,0.0,-0.99999,0.0,0.00141]
[1779527046724,37.2,74605.52,0.0,-0.99999,0.0,0.00141]
[1779527047067,37.2,74605.63,0.0,-0.99999,0.0,0.00141]
[1779527050088,37.2,74608.11,0.0,-0.99999,0.0,0.00142]
[1779527054279,37.2,74608.83,0.0,-0.99999,0.0,0.00142]
[1779527054471,37.2,74608.83,0.0,-0.99999,0.0,0.00142]
[1779527054548,37.2,74608.83,0.0,-0.99999,0.0,0.00142]
[1779527054722,37.2,74608.83,0.0,-0.99999,0.0,0.00142]
[1779527055124,37.2,74609.04,0.0,-0.99999,0.0,0.00142]
[1779527058145,37.2,74601.19,0.0,-0.99999,0.0,0.00139]
[1779527059152,37.2,74598.95,0.0,-0.99999,0.0,0.00138]
[1779527060829,37.2,74597.48,0.0,-0.99999,0.0,0.00137]
[1779527060975,37.2,74597.48,0.0,-0.99999,0.0,0.00137]
[1779527061166,37.2,74597.77,0.0,-0.99999,0.0,0.00137]
[1779527061212,37.2,74597.77,0.0,-0.99999,0.0,0.00137]
[1779527061223,37.2,74597.77,0.0,-0.99999,0.0,0.00137]
[1779527067208,37.2,74597.52,0.0,-0.99999,0.0,0.00137]
[1779527070571,37.2,74596.51,0.0,-0.99999,0.0,0.00137]
[1779527070722,37.2,74596.51,0.0,-0.99999,0.0,0.00137]
[1779527071085,37.2,74596.51,0.0,-0.99999,0.0,0.00137]
[1779527070823,37.2,74596.55,0.0,-0.99999,0.0,0.00137]
[1779527071224,37.2,74596.55,0.0,-0.99999,0.0,0.00137]
[1779527074223,37.2,74596.35,0.0,-0.99999,0.0,0.00136]
[1779527074257,37.2,74592.7,0.0,-0.99999,0.0,0.00134]
[1779527075683,37.2,74592.7,0.0,-0.99999,0.0,0.00134]
[1779527075722,37.2,74592.7,0.0,-0.99999,0.0,0.00134]
[1779527081310,37.2,74595.85,0.0,-0.99999,0.0,0.00136]
[1779527083196,37.2,74597.4,0.0,-0.99999,0.0,0.00136]
[1779527083224,37.2,74597.4,0.0,-0.99999,0.0,0.00136]
[1779527083597,37.2,74597.4,0.0,-0.99999,0.0,0.00136]
[1779527083725,37.2,74597.4,0.0,-0.99999,0.0,0.00136]
[1779527083826,37.2,74597.65,0.0,-0.99999,0.0,0.00136]
[1779527085338,37.2,74595.82,0.0,-0.99999,0.0,0.00136]
[1779527090373,37.2,74596.01,0.0,-0.99999,0.0,0.00136]
[1779527095408,37.2,74595.97,0.0,-0.99999,0.0,0.00136]
[1779527098675,37.2,74595.04,0.0,-0.99999,0.0,0.00135]
[1779527098723,37.2,74595.04,0.0,-0.99999,0.0,0.00135]
[1779527098942,37.2,74595.04,0.0,-0.99999,0.0,0.00135]
[1779527098975,37.2,74595.04,0.0,-0.99999,0.0,0.00135]
[1779527098993,37.2,74595.07,0.0,-0.99999,0.0,0.00135]
[1779527104481,37.2,74594.88,0.0,-0.99999,0.0,0.00135]
[1779527109516,37.2,74592.87,0.0,-0.99999,0.0,0.00134]
[1779527110523,37.2,74588.08,0.0,-0.99999,0.0,0.00132]
[1779527111297,37.2,74588.08,0.0,-0.99999,0.0,0.00132]
[1779527111473,37.2,74588.08,0.0,-0.99999,0.0,0.00132]
[1779527112013,37.2,74588.08,0.0,-0.99999,0.0,0.00132]
[1779527112224,37.2,74584.59,0.0,-0.99999,0.0,0.00131]
[1779527116683,37.2,74582.01,0.0,-0.99999,0.0,0.0013]
[1779527116721,37.2,74582.01,0.0,-0.99999,0.0,0.0013]
[1779527116785,37.2,74579.52,0.0,-0.99999,0.0,0.00129]
[1779527117292,37.2,74579.52,0.0,-0.99999,0.0,0.00129]
[1779527117475,37.2,74579.52,0.0,-0.99999,0.0,0.00129]
[1779527117572,37.2,74577.38,0.0,-0.99999,0.0,0.00128]
[1779527118579,37.2,74572.19,0.0,-0.99999,0.0,0.00126]
[1779527119586,37.2,74574.19,0.0,-0.99999,0.0,0.00127]
[1779527123615,37.2,74572.05,0.0,-0.99999,0.0,0.00126]
[1779527125217,37.2,74572.05,0.0,-0.99999,0.0,0.00126]
[1779527125471,37.2,74571.74,0.0,-0.99999,0.0,0.00126]
[1779527125830,37.2,74571.74,0.0,-0.99999,0.0,0.00126]
[1779527125975,37.2,74571.74,0.0,-0.99999,0.0,0.00126]
[1779527126073,37.2,74571.69,0.0,-0.99999,0.0,0.00126]
[1779527131710,37.2,74572.06,0.0,-0.99999,0.0,0.00126]
[1779527131722,37.2,74572.06,0.0,-0.99999,0.0,0.00126]
[1779527131812,37.2,74572.16,0.0,-0.99999,0.0,0.00125]
[1779527132363,37.2,74572.16,0.0,-0.99999,0.0,0.00125]
[1779527132472,37.2,74572.16,0.0,-0.99999,0.0,0.00125]
[1779527137714,37.2,74572.7,0.0,-0.99999,0.0,0.00125]
[1779527142748,37.2,74572.97,0.0,-0.99999,0.0,0.00125]
[1779527145224,37.2,74572.63,0.0,-0.99999,0.0,0.00125]
[1779527145226,37.2,74572.18,0.0,-0.99999,0.0,0.00125]
[1779527145473,37.2,74572.18,0.0,-0.99999,0.0,0.00125]
[1779527145800,37.2,74572.18,0.0,-0.99999,0.0,0.00125]
[1779527145979,37.2,74572.18,0.0,-0.99999,0.0,0.00125]
[1779527146777,37.2,74573.21,0.0,-0.99999,0.0,0.00126]
[1779527147784,37.2,74574.59,0.0,-0.99999,0.0,0.00126]
[1779527153179,37.2,74575.25,0.0,-0.99999,0.0,0.00126]
[1779527153221,37.2,74575.25,0.0,-0.99999,0.0,0.00126]
[1779527153215,37.2,74575.27,0.0,-0.99999,0.0,0.00126]
[1779527153750,37.2,74575.27,0.0,-0.99999,0.0,0.00126]
[1779527153972,37.2,74575.27,0.0,-0.99999,0.0,0.00126]
[1779527154074,37.2,74575.17,0.0,-0.99999,0.0,0.00126]
[1779527158861,37.2,74577.51,0.0,-0.99999,0.0,0.00127]
[1779527159910,37.2,74577.51,0.0,-0.99999,0.0,0.00127]
[1779527159972,37.2,74577.51,0.0,-0.99999,0.0,0.00127]
[1779527160202,37.2,74582.5,0.0,-0.99999,0.0,0.00129]
[1779527160685,37.2,74582.5,0.0,-0.99999,0.0,0.00129]
[1779527160720,37.2,74582.5,0.0,-0.99999,0.0,0.00129]
[1779527162889,37.2,74584.93,0.0,-0.99999,0.0,0.0013]
[1779527167924,37.2,74585.45,0.0,-0.99999,0.0,0.0013]
[1779527172226,37.2,74585.62,0.0,-0.99999,0.0,0.0013]
[1779527172258,37.2,74584.47,0.0,-0.99999,0.0,0.0013]
[1779527172472,37.2,74584.47,0.0,-0.99999,0.0,0.0013]
[1779527172912,37.2,74584.47,0.0,-0.99999,0.0,0.0013]
[1779527172977,37.2,74584.47,0.0,-0.99999,0.0,0.0013]
[1779527173013,37.2,74583.92,0.0,-0.99999,0.0,0.0013]
[1779527177994,37.2,74586.06,0.0,-0.99999,0.0,0.00131]
[1779527178474,37.2,74586.06,0.0,-0.99999,0.0,0.00131]
[1779527178721,37.2,74586.06,0.0,-0.99999,0.0,0.00131]
[1779527179001,37.2,74587.39,0.0,-0.99999,0.0,0.00131]
[1779527179624,37.2,74587.39,0.0,-0.99999,0.0,0.00131]
[1779527179723,37.2,74587.39,0.0,-0.99999,0.0,0.00131]
[1779527181015,37.2,74585.16,0.0,-0.99999,0.0,0.0013]
[1779527183856,37.2,74584.7,0.0,-0.99999,0.0,0.0013]
[1779527183973,37.2,74584.7,0.0,-0.99999,0.0,0.0013]
[1779527184256,37.2,74584.7,0.0,-0.99999,0.0,0.0013]
[1779527184036,37.2,74581.6,0.0,-0.99999,0.0,0.00129]
[1779527184488,37.2,74581.6,0.0,-0.99999,0.0,0.00129]
[1779527190078,37.2,74580.74,0.0,-0.99999,0.0,0.00128]
[1779527190459,37.2,74580.74,0.0,-0.99999,0.0,0.00128]
[1779527190475,37.2,74580.74,0.0,-0.99999,0.0,0.00128]
[1779527194892,37.2,74579.88,0.0,-0.99999,0.0,0.00127]
[1779527194971,37.2,74579.88,0.0,-0.99999,0.0,0.00127]
[1779527195286,37.2,74579.88,0.0,-0.99999,0.0,0.00127]
[1779527195112,37.2,74578.73,0.0,-0.99999,0.0,0.00127]
[1779527195471,37.2,74578.73,0.0,-0.99999,0.0,0.00127]
[1779527200969,37.2,74577.83,0.0,-0.99999,0.0,0.00126]
[1779527201223,37.2,74577.83,0.0,-0.99999,0.0,0.00126]
[1779527201156,37.2,74572.74,0.0,-0.99999,0.0,0.00124]
[1779527201800,37.2,74572.74,0.0,-0.99999,0.0,0.00124]
[1779527201977,37.2,74572.74,0.0,-0.99999,0.0,0.00124]
[1779527202163,37.2,74571.49,0.0,-0.99999,0.0,0.00124]
[1779527207205,37.2,74570.62,0.0,-0.99999,0.0,0.00124]
[1779527212240,37.2,74570.46,0.0,-0.99999,0.0,0.00124]
[1779527217276,37.2,74570.47,0.0,-0.99999,0.0,0.00124]
[1779527218283,37.2,74568.77,0.0,-0.99999,0.0,0.00123]
[1779527218964,37.2,74568.77,0.0,-0.99999,0.0,0.00123]
[1779527218971,37.2,74568.77,0.0,-0.99999,0.0,0.00123]
[1779527219290,37.2,74566.8,0.0,-0.99999,0.0,0.00122]
[1779527220727,37.2,74566.76,0.0,-0.99999,0.0,0.00122]
[1779527220975,37.2,74566.76,0.0,-0.99999,0.0,0.00122]
[1779527224325,37.2,74563.08,0.0,-0.99999,0.0,0.00121]
[1779527225732,37.2,74562.5,0.0,-0.99999,0.0,0.00121]
[1779527225973,37.2,74562.5,0.0,-0.99999,0.0,0.00121]
[1779527226737,37.2,74562.5,0.0,-0.99999,0.0,0.00121]
[1779527226976,37.2,74562.5,0.0,-0.99999,0.0,0.00121]
[1779527227077,37.2,74563.06,0.0,-0.99999,0.0,0.00121]
[1779527230367,37.2,74567.18,0.0,-0.99999,0.0,0.00122]
[1779527231374,37.2,74569.89,0.0,-0.99999,0.0,0.00123]
[1779527232584,37.2,74569.89,0.0,-0.99999,0.0,0.00123]
[1779527232722,37.2,74569.89,0.0,-0.99999,0.0,0.00123]
[1779527232732,37.2,74571.07,0.0,-0.99999,0.0,0.00124]
[1779527238423,37.2,74572.73,0.0,-0.99999,0.0,0.00124]
[1779527243028,37.2,74572.56,0.0,-0.99999,0.0,0.00124]
[1779527243226,37.2,74572.56,0.0,-0.99999,0.0,0.00124]
[1779527244226,37.2,74572.2,0.0,-0.99999,0.0,0.00124]
[1779527244327,37.2,74572.85,0.0,-0.99999,0.0,0.00125]
[1779527252521,37.2,74573.3,0.0,-0.99999,0.0,0.00124]
[1779527257574,37.2,74573.91,0.0,-0.99999,0.0,0.00124]
[1779527257721,37.2,74573.91,0.0,-0.99999,0.0,0.00124]
[1779527263598,37.2,74573.7,0.0,-0.99999,0.0,0.00124]
[1779527268633,37.2,74576.58,0.0,-0.99999,0.0,0.00125]
[1779527269669,37.2,74576.58,0.0,-0.99999,0.0,0.00125]
[1779527269722,37.2,74576.58,0.0,-0.99999,0.0,0.00125]
[1779527272095,37.2,74576.95,0.0,-0.99999,0.0,0.00125]
[1779527272221,37.2,74576.95,0.0,-0.99999,0.0,0.00125]
[1779527272322,37.2,74576.93,0.0,-0.99999,0.0,0.00125]
[1779527277187,37.2,74575.27,0.0,-0.99999,0.0,0.00125]
[1779527277223,37.2,74575.27,0.0,-0.99999,0.0,0.00125]
[1779527277236,37.2,74573.43,0.0,-0.99999,0.0,0.00124]
[1779527282731,37.2,74574.94,0.0,-0.99999,0.0,0.00124]
[1779527287765,37.2,74575.79,0.0,-0.99999,0.0,0.00125]
[1779527293656,37.2,74575.31,0.0,-0.99999,0.0,0.00125]
[1779527293720,37.2,74575.31,0.0,-0.99999,0.0,0.00125]
[1779527296051,37.2,74575.31,0.0,-0.99999,0.0,0.00125]
[1779527296221,37.2,74575.31,0.0,-0.99999,0.0,0.00125]
[1779527296323,37.2,74575.31,0.0,-0.99999,0.0,0.00125]
[1779527301864,37.2,74575.38,0.0,-0.99999,0.0,0.00125]
[1779527306899,37.2,74570.52,0.0,-0.99999,0.0,0.00123]
[1779527307574,37.2,74570.52,0.0,-0.99999,0.0,0.00123]
[1779527307726,37.2,74570.52,0.0,-0.99999,0.0,0.00123]
[1779527307906,37.2,74566.84,0.0,-0.99999,0.0,0.00121]
[1779527311934,37.2,74566.41,0.0,-0.99999,0.0,0.0012]
[1779527316968,37.2,74568.46,0.0,-0.99999,0.0,0.00121]
[1779527317800,37.2,74568.46,0.0,-0.99999,0.0,0.00121]
[1779527317973,37.2,74568.46,0.0,-0.99999,0.0,0.00121]
[1779527321623,37.2,74568.93,0.0,-0.99999,0.0,0.00121]
[1779527321721,37.2,74568.93,0.0,-0.99999,0.0,0.00121]
[1779527321724,37.2,74568.93,0.0,-0.99999,0.0,0.00121]
[1779527324160,37.2,74568.93,0.0,-0.99999,0.0,0.00121]
[1779527324221,37.2,74568.93,0.0,-0.99999,0.0,0.00121]
[1779527338116,37.2,74570.61,0.0,-0.99999,0.0,0.00122]
[1779527339495,37.2,74570.7,0.0,-0.99999,0.0,0.00122]
[1779527339722,37.2,74570.7,0.0,-0.99999,0.0,0.00122]
[1779527342144,37.2,74577.78,0.0,-0.99999,0.0,0.00125]
[1779527342849,37.2,74577.78,0.0,-0.99999,0.0,0.00125]
[1779527342976,37.2,74577.78,0.0,-0.99999,0.0,0.00125]
[1779527343151,37.2,74578.38,0.0,-0.99999,0.0,0.00125]
[1779527349193,37.2,74578.55,0.0,-0.99999,0.0,0.00125]
[1779527354232,37.2,74578.98,0.0,-0.99999,0.0,0.00125]
[1779527364302,37.2,74580.72,0.0,-0.99999,0.0,0.00126]
[1779527365895,37.2,74580.66,0.0,-0.99999,0.0,0.00126]
[1779527365973,37.2,74580.66,0.0,-0.99999,0.0,0.00126]
[1779527367323,37.2,74577.87,0.0,-0.99999,0.0,0.00125]
[1779527370512,37.2,74577.9,0.0,-0.99999,0.0,0.00125]
[1779527370720,37.2,74577.9,0.0,-0.99999,0.0,0.00125]
[1779527370722,37.2,74577.9,0.0,-0.99999,0.0,0.00125]
[1779527372665,37.2,74575.37,0.0,-0.99999,0.0,0.00123]
[1779527372724,37.2,74575.37,0.0,-0.99999,0.0,0.00123]
[1779527374372,37.2,74571.21,0.0,-0.99999,0.0,0.00121]
[1779527375379,37.2,74565.07,0.0,-0.99999,0.0,0.00119]
[1779527376289,37.2,74565.07,0.0,-0.99999,0.0,0.00119]
[1779527376470,37.2,74565.07,0.0,-0.99999,0.0,0.00119]
[1779527376386,37.2,74562.8,0.0,-0.99999,0.0,0.00118]
[1779527376782,37.2,74562.8,0.0,-0.99999,0.0,0.00118]
[1779527376972,37.2,74562.8,0.0,-0.99999,0.0,0.00118]
[1779527377393,37.2,74563.77,0.0,-0.99999,0.0,0.00118]
[1779527380414,37.2,74561.5,0.0,-0.99999,0.0,0.00118]
[1779527381368,37.2,74561.5,0.0,-0.99999,0.0,0.00118]
[1779527381471,37.2,74561.5,0.0,-0.99999,0.0,0.00118]
[1779527381421,37.2,74561.32,0.0,-0.99999,0.0,0.00118]
[1779527381582,37.2,74561.32,0.0,-0.99999,0.0,0.00118]
[1779527381720,37.2,74561.32,0.0,-0.99999,0.0,0.00118]
[1779527387463,37.2,74561.2,0.0,-0.99999,0.0,0.00118]
[1779527395522,37.2,74561.15,0.0,-0.99999,0.0,0.00118]
[1779527396530,37.2,74561.15,0.0,-0.99999,0.0,0.00118]
[1779527396722,37.2,74561.15,0.0,-0.99999,0.0,0.00118]
[1779527399003,37.2,74560.66,0.0,-0.99999,0.0,0.00117]
[1779527399222,37.2,74560.66,0.0,-0.99999,0.0,0.00117]
[1779527399322,37.2,74560.66,0.0,-0.99999,0.0,0.00117]
[1779527406599,37.2,74561.36,0.0,-0.99999,0.0,0.00118]
[1779527411807,37.2,74562.02,0.0,-0.99999,0.0,0.00118]
[1779527411970,37.2,74562.02,0.0,-0.99999,0.0,0.00118]
[1779527422726,37.2,74562.07,0.0,-0.99999,0.0,0.00118]
[1779527422973,37.2,74562.07,0.0,-0.99999,0.0,0.00118]
[1779527423718,37.2,74567.23,0.0,-0.99999,0.0,0.0012]
[1779527425908,37.2,74568.1,0.0,-0.99999,0.0,0.0012]
[1779527425973,37.2,74568.1,0.0,-0.99999,0.0,0.0012]
[1779527426009,37.2,74568.2,0.0,-0.99999,0.0,0.0012]
[1779527432548,37.2,74569.07,0.0,-0.99999,0.0,0.0012]
[1779527431773,37.2,74569.48,0.0,-0.99999,0.0,0.0012]
[1779527432720,37.2,74569.48,0.0,-0.99999,0.0,0.0012]
[1779527435323,37.2,74572.91,0.0,-0.99999,0.0,0.00121]
[1779527436157,37.2,74572.91,0.0,-0.99999,0.0,0.00121]
[1779527436220,37.2,74572.91,0.0,-0.99999,0.0,0.00121]
[1779527436258,37.2,74575.76,0.0,-0.99999,0.0,0.00122]
[1779527437816,37.2,74577.68,0.0,-0.99999,0.0,0.00123]
[1779527439830,37.2,74579.8,0.0,-0.99999,0.0,0.00124]
[1779527442483,37.2,74579.88,0.0,-0.99999,0.0,0.00124]
[1779527442851,37.2,74556.28,0.0,-0.99999,0.0,0.00115]
[1779527443858,37.2,74561.49,0.0,-0.99999,0.0,0.00117]
[1779527444865,37.2,74566.49,0.0,-0.99999,0.0,0.00119]
[1779527446160,37.2,74566.49,0.0,-0.99999,0.0,0.00119]
[1779527452921,37.2,74568.24,0.0,-0.99999,0.0,0.00119]
[1779527459211,37.2,74568.38,0.0,-0.99999,0.0,0.00119]
[1779527460262,37.2,74572.16,0.0,-0.99999,0.0,0.00121]
[1779527462222,37.2,74572.24,0.0,-0.99999,0.0,0.00121]
[1779527463574,37.2,74572.38,0.0,-0.99999,0.0,0.00121]
[1779527463722,37.2,74572.35,0.0,-0.99999,0.0,0.00121]
[1779527463998,37.2,74572.38,0.0,-0.99999,0.0,0.00121]
[1779527469033,37.2,74578.42,0.0,-0.99999,0.0,0.00123]
[1779527470040,37.2,74582.07,0.0,-0.99999,0.0,0.00124]
[1779527472980,37.2,74582.28,0.0,-0.99999,0.0,0.00125]
[1779527473221,37.2,74582.28,0.0,-0.99999,0.0,0.00125]
[1779527478096,37.2,74586.24,0.0,-0.99999,0.0,0.00126]
[1779527479103,37.2,74589.78,0.0,-0.99999,0.0,0.00127]
[1779527480110,37.2,74587.98,0.0,-0.99999,0.0,0.00127]
[1779527482545,37.2,74588.59,0.0,-0.99999,0.0,0.00127]
[1779527482720,37.2,74588.61,0.0,-0.99999,0.0,0.00127]
[1779527482728,37.2,74588.61,0.0,-0.99999,0.0,0.00127]
[1779527482973,37.2,74588.61,0.0,-0.99999,0.0,0.00127]
[1779527483131,37.2,74588.73,0.0,-0.99999,0.0,0.00127]
[1779527485145,37.2,74591.4,0.0,-0.99999,0.0,0.00128]
[1779527488605,37.2,74592.55,0.0,-0.99999,0.0,0.00129]
[1779527488720,37.2,74592.58,0.0,-0.99999,0.0,0.00129]
[1779527488817,37.2,74592.58,0.0,-0.99999,0.0,0.00129]
[1779527488975,37.2,74592.58,0.0,-0.99999,0.0,0.00129]
[1779527489023,37.2,74592.58,0.0,-0.99999,0.0,0.00129]
[1779527491187,37.2,74593.54,0.0,-0.99999,0.0,0.00128]
[1779527496533,37.2,74595.23,0.0,-0.99999,0.0,0.00129]
[1779527496574,37.2,74595.23,0.0,-0.99999,0.0,0.00129]
[1779527496707,37.2,74595.23,0.0,-0.99999,0.0,0.00129]
[1779527496724,37.2,74595.23,0.0,-0.99999,0.0,0.00129]
[1779527502265,37.2,74597.29,0.0,-0.99999,0.0,0.00129]
[1779527504785,37.2,74598.26,0.0,-0.99999,0.0,0.0013]
[1779527504909,37.2,74598.26,0.0,-0.99999,0.0,0.0013]
[1779527504978,37.2,74598.26,0.0,-0.99999,0.0,0.0013]
[1779527505286,37.2,74598.34,0.0,-0.99999,0.0,0.0013]
[1779527509315,37.2,74602.78,0.0,-0.99999,0.0,0.00132]
[1779527510322,37.2,74604.75,0.0,-0.99999,0.0,0.00132]
[1779527512957,37.2,74605.67,0.0,-0.99999,0.0,0.00133]
[1779527512974,37.2,74605.67,0.0,-0.99999,0.0,0.00133]
[1779527513169,37.2,74605.67,0.0,-0.99999,0.0,0.00133]
[1779527513221,37.2,74605.67,0.0,-0.99999,0.0,0.00133]
[1779527513342,37.2,74605.64,0.0,-0.99999,0.0,0.00133]
[1779527520392,37.2,74605.65,0.0,-0.99999,0.0,0.00133]
[1779527526138,37.2,74606.67,0.0,-0.99999,0.0,0.00133]
[1779527526222,37.2,74606.67,0.0,-0.99999,0.0,0.00133]
[1779527526242,37.2,74606.67,0.0,-0.99999,0.0,0.00133]
[1779527526472,37.2,74606.67,0.0,-0.99999,0.0,0.00133]
[1779527526558,37.2,74606.67,0.0,-0.99999,0.0,0.00133]
[1779527532476,37.2,74606.53,0.0,-0.99999,0.0,0.00133]
[1779527543533,37.2,74606.6,0.0,-0.99999,0.0,0.00133]
[1779527543572,37.2,74606.56,0.0,-0.99999,0.0,0.00133]
[1779527543689,37.2,74606.56,0.0,-0.99999,0.0,0.00133]
[1779527543721,37.2,74606.56,0.0,-0.99999,0.0,0.00133]
[1779527550602,37.2,74607.05,0.0,-0.99999,0.0,0.00133]
[1779527551609,37.2,74607.07,0.0,-0.99999,0.0,0.00132]
[1779527553623,37.2,74603.36,0.0,-0.99999,0.0,0.00131]
[1779527554630,37.2,74597.25,0.0,-0.99999,0.0,0.00129]
[1779527556703,37.2,74596.58,0.0,-0.99999,0.0,0.00128]
[1779527556723,37.2,74596.58,0.0,-0.99999,0.0,0.00128]
[1779527556852,37.2,74596.58,0.0,-0.99999,0.0,0.00128]
[1779527556971,37.2,74596.58,0.0,-0.99999,0.0,0.00128]
[1779527557651,37.2,74597.05,0.0,-0.99999,0.0,0.00128]
[1779527560672,37.2,74600.24,0.0,-0.99999,0.0,0.0013]
[1779527562794,37.2,74600.34,0.0,-0.99999,0.0,0.0013]
[1779527562972,37.2,74600.34,0.0,-0.99999,0.0,0.0013]
[1779527563072,37.2,74600.34,0.0,-0.99999,0.0,0.0013]
[1779527567707,37.2,74599.11,0.0,-0.99999,0.0,0.00129]
[1779527567720,37.2,74599.11,0.0,-0.99999,0.0,0.00129]
[1779527574016,37.2,74598.79,0.0,-0.99999,0.0,0.00129]
[1779527575866,37.2,74599.4,0.0,-0.99999,0.0,0.00129]
[1779527575973,37.2,74599.4,0.0,-0.99999,0.0,0.00129]
[1779527576020,37.2,74599.4,0.0,-0.99999,0.0,0.00129]
[1779527576223,37.2,74599.4,0.0,-0.99999,0.0,0.00129]
[1779527576279,37.2,74599.4,0.0,-0.99999,0.0,0.00129]
[1779527581820,37.2,74599.9,0.0,-0.99999,0.0,0.0013]
[1779527587863,37.2,74599.33,0.0,-0.99999,0.0,0.00129]
[1779527592897,37.2,74595.4,0.0,-0.99999,0.0,0.00128]
[1779527594009,37.2,74595.4,0.0,-0.99999,0.0,0.00128]
[1779527594222,37.2,74595.4,0.0,-0.99999,0.0,0.00128]
[1779527594266,37.2,74595.4,0.0,-0.99999,0.0,0.00128]
[1779527594470,37.2,74595.4,0.0,-0.99999,0.0,0.00128]
[1779527594571,37.2,74592.24,0.0,-0.99999,0.0,0.00127]
[1779527600954,37.2,74591.51,0.0,-0.99999,0.0,0.00126]
[1779527602686,37.2,74591.51,0.0,-0.99999,0.0,0.00126]
[1779527601960,37.2,74589.06,0.0,-0.99999,0.0,0.00125]
[1779527603037,37.2,74589.06,0.0,-0.99999,0.0,0.00125]
[1779527603222,37.2,74589.06,0.0,-0.99999,0.0,0.00125]
[1779527603323,37.2,74586.84,0.0,-0.99999,0.0,0.00124]
[1779527609010,37.2,74581.13,0.0,-0.99999,0.0,0.00122]
[1779527610016,37.2,74577.94,0.0,-0.99999,0.0,0.00121]
[1779527611023,37.2,74577.95,0.0,-0.99999,0.0,0.0012]
[1779527612289,37.2,74577.95,0.0,-0.99999,0.0,0.0012]
[1779527612473,37.2,74577.95,0.0,-0.99999,0.0,0.0012]
[1779527612599,37.2,74577.95,0.0,-0.99999,0.0,0.0012]
[1779527612722,37.2,74577.95,0.0,-0.99999,0.0,0.0012]
[1779527612700,37.2,74577.88,0.0,-0.99999,0.0,0.0012]
[1779527618072,37.2,74577.74,0.0,-0.99999,0.0,0.0012]
[1779527619265,37.2,74577.74,0.0,-0.99999,0.0,0.0012]
[1779527619470,37.2,74577.74,0.0,-0.99999,0.0,0.0012]
[1779527619571,37.2,74577.74,0.0,-0.99999,0.0,0.0012]
[1779527626935,37.2,74577.81,0.0,-0.99999,0.0,0.0012]
[1779527626972,37.2,74577.81,0.0,-0.99999,0.0,0.0012]
[1779527632170,37.2,74575.58,0.0,-0.99999,0.0,0.00119]
[1779527633233,37.2,74575.58,0.0,-0.99999,0.0,0.00119]
[1779527633348,37.2,74575.58,0.0,-0.99999,0.0,0.00119]
[1779527633471,37.2,74575.58,0.0,-0.99999,0.0,0.00119]
[1779527633571,37.2,74575.06,0.0,-0.99999,0.0,0.00119]
[1779527640226,37.2,74575.77,0.0,-0.99999,0.0,0.00119]
[1779527648282,37.2,74576.53,0.0,-0.99999,0.0,0.0012]
[1779527651551,37.2,74575.22,0.0,-0.99999,0.0,0.00119]
[1779527651722,37.2,74575.22,0.0,-0.99999,0.0,0.00119]
[1779527651757,37.2,74574.49,0.0,-0.99999,0.0,0.00119]
[1779527651866,37.2,74574.49,0.0,-0.99999,0.0,0.00119]
[1779527651974,37.2,74574.49,0.0,-0.99999,0.0,0.00119]
[1779527657345,37.2,74574.86,0.0,-0.99999,0.0,0.00119]
[1779527661479,37.2,74574.76,0.0,-0.99999,0.0,0.00119]
[1779527661709,37.2,74574.76,0.0,-0.99999,0.0,0.00119]
[1779527661721,37.2,74574.76,0.0,-0.99999,0.0,0.00119]
[1779527661571,37.2,74574.72,0.0,-0.99999,0.0,0.00119]
[1779527662380,37.2,74574.69,0.0,-0.99999,0.0,0.00119]
[1779527667416,37.2,74573.2,0.0,-0.99999,0.0,0.00118]
[1779527669448,37.2,74573.98,0.0,-0.99999,0.0,0.00119]
[1779527669471,37.2,74573.98,0.0,-0.99999,0.0,0.00119]
[1779527669751,37.2,74573.98,0.0,-0.99999,0.0,0.00119]
[1779527669547,37.2,74574.92,0.0,-0.99999,0.0,0.00119]
[1779527669971,37.2,74574.92,0.0,-0.99999,0.0,0.00119]
[1779527672451,37.2,74576.77,0.0,-0.99999,0.0,0.00119]
[1779527673885,37.2,74578.32,0.0,-0.99999,0.0,0.00119]
[1779527673974,37.2,74578.32,0.0,-0.99999,0.0,0.00119]
[1779527674058,37.2,74578.32,0.0,-0.99999,0.0,0.00119]
[1779527674226,37.2,74578.32,0.0,-0.99999,0.0,0.00119]
[1779527674465,37.2,74580.62,0.0,-0.99999,0.0,0.0012]
[1779527679500,37.2,74581.76,0.0,-0.99999,0.0,0.00121]
[1779527680612,37.2,74581.76,0.0,-0.99999,0.0,0.00121]
[1779527680719,37.2,74581.76,0.0,-0.99999,0.0,0.00121]
[1779527680712,37.2,74581.71,0.0,-0.99999,0.0,0.00121]
[1779527680840,37.2,74581.71,0.0,-0.99999,0.0,0.00121]
[1779527680981,37.2,74581.71,0.0,-0.99999,0.0,0.00121]
[1779527686548,37.2,74581.44,0.0,-0.99999,0.0,0.00121]
[1779527693539,37.2,74581.71,0.0,-0.99999,0.0,0.00121]
[1779527693700,37.2,74581.71,0.0,-0.99999,0.0,0.00121]
[1779527693719,37.2,74581.71,0.0,-0.99999,0.0,0.00121]
[1779527693799,37.2,74581.71,0.0,-0.99999,0.0,0.00121]
[1779527699640,37.2,74582.25,0.0,-0.99999,0.0,0.00121]
[1779527702661,37.2,74584.22,0.0,-0.99999,0.0,0.00122]
[1779527703462,37.2,74584.22,0.0,-0.99999,0.0,0.00122]
[1779527703471,37.2,74584.22,0.0,-0.99999,0.0,0.00122]
[1779527703639,37.2,74584.22,0.0,-0.99999,0.0,0.00122]
[1779527703725,37.2,74584.22,0.0,-0.99999,0.0,0.00122]
[1779527703824,37.2,74586.03,0.0,-0.99999,0.0,0.00122]
[1779527709710,37.2,74586.46,0.0,-0.99999,0.0,0.00123]
[1779527714745,37.2,74586.46,0.0,-0.99999,0.0,0.00123]
[1779527715485,37.2,74586.46,0.0,-0.99999,0.0,0.00123]
[1779527715722,37.2,74586.46,0.0,-0.99999,0.0,0.00123]
[1779527715785,37.2,74586.46,0.0,-0.99999,0.0,0.00123]
[1779527715798,37.2,74586.46,0.0,-0.99999,0.0,0.00123]
[1779527715974,37.2,74586.46,0.0,-0.99999,0.0,0.00123]
[1779527722806,37.2,74587.38,0.0,-0.99999,0.0,0.00123]
[1779527724657,37.2,74587.38,0.0,-0.99999,0.0,0.00123]
[1779527724720,37.2,74587.38,0.0,-0.99999,0.0,0.00123]
[1779527724756,37.2,74587.38,0.0,-0.99999,0.0,0.00123]
[1779527724971,37.2,74587.38,0.0,-0.99999,0.0,0.00123]
[1779527725222,37.2,74587.38,0.0,-0.99999,0.0,0.00123]
[1779527727841,37.2,74588.93,0.0,-0.99999,0.0,0.00123]
[1779527730030,37.2,74588.93,0.0,-0.99999,0.0,0.00123]
[1779527730225,37.2,74588.93,0.0,-0.99999,0.0,0.00123]
[1779527730476,37.2,74588.93,0.0,-0.99999,0.0,0.00123]
[1779527730575,37.2,74589.84,0.0,-0.99999,0.0,0.00124]
[1779527731875,37.2,74591.18,0.0,-0.99999,0.0,0.00123]
[1779527732881,37.2,74592.92,0.0,-0.99999,0.0,0.00124]
[1779527737917,37.2,74595.23,0.0,-0.99999,0.0,0.00125]
[1779527739931,37.2,74597.59,0.0,-0.99999,0.0,0.00126]
[1779527740894,37.2,74597.59,0.0,-0.99999,0.0,0.00126]
[1779527740970,37.2,74597.59,0.0,-0.99999,0.0,0.00126]
[1779527741322,37.2,74597.59,0.0,-0.99999,0.0,0.00126]
[1779527741471,37.2,74597.59,0.0,-0.99999,0.0,0.00126]
[1779527741534,37.2,74598.19,0.0,-0.99999,0.0,0.00126]
[1779527746247,37.2,74597.26,0.0,-0.99999,0.0,0.00126]
[1779527746483,37.2,74597.26,0.0,-0.99999,0.0,0.00126]
[1779527746729,37.2,74597.26,0.0,-0.99999,0.0,0.00126]
[1779527746821,37.2,74594.21,0.0,-0.99999,0.0,0.00125]
[1779527746973,37.2,74594.21,0.0,-0.99999,0.0,0.00125]
[1779527748996,37.2,74592.56,0.0,-0.99999,0.0,0.00124]
[1779527755400,37.2,74593.56,0.0,-0.99999,0.0,0.00124]
[1779527755469,37.2,74593.56,0.0,-0.99999,0.0,0.00124]
[1779527755748,37.2,74593.56,0.0,-0.99999,0.0,0.00124]
[1779527755806,37.2,74592.98,0.0,-0.99999,0.0,0.00124]
[1779527755974,37.2,74592.98,0.0,-0.99999,0.0,0.00124]
[1779527762088,37.2,74593.14,0.0,-0.99999,0.0,0.00124]
[1779527767124,37.2,74593.05,0.0,-0.99999,0.0,0.00124]
[1779527772158,37.2,74593.24,0.0,-0.99999,0.0,0.00124]
[1779527775180,37.2,74591.62,0.0,-0.99999,0.0,0.00124]
[1779527776626,37.2,74591.62,0.0,-0.99999,0.0,0.00124]
[1779527776720,37.2,74591.62,0.0,-0.99999,0.0,0.00124]
[1779527776727,37.2,74594.9,0.0,-0.99999,0.0,0.00125]
[1779527777288,37.2,74594.9,0.0,-0.99999,0.0,0.00125]
[1779527777470,37.2,74594.9,0.0,-0.99999,0.0,0.00125]
[1779527783235,37.2,74595.35,0.0,-0.99999,0.0,0.00125]
[1779527789277,37.2,74595.4,0.0,-0.99999,0.0,0.00125]
[1779527791291,37.2,74596.15,0.0,-0.99999,0.0,0.00124]
[1779527793133,37.2,74595.69,0.0,-0.99999,0.0,0.00124]
[1779527793222,37.2,74595.69,0.0,-0.99999,0.0,0.00124]
[1779527796065,37.2,74595.86,0.0,-0.99999,0.0,0.00124]
[1779527796218,37.2,74595.86,0.0,-0.99999,0.0,0.00124]
[1779527796326,37.2,74595.84,0.0,-0.99999,0.0,0.00124]
[1779527798942,37.2,74596.31,0.0,-0.99999,0.0,0.00124]
[1779527798971,37.2,74596.31,0.0,-0.99999,0.0,0.00124]
[1779527804382,37.2,74596.24,0.0,-0.99999,0.0,0.00124]
[1779527809416,37.2,74595.9,0.0,-0.99999,0.0,0.00124]
[1779527810234,37.2,74595.9,0.0,-0.99999,0.0,0.00124]
[1779527810471,37.2,74595.9,0.0,-0.99999,0.0,0.00124]
[1779527810554,37.2,74596.07,0.0,-0.99999,0.0,0.00124]
[1779527810987,37.2,74596.07,0.0,-0.99999,0.0,0.00124]
[1779527811220,37.2,74596.07,0.0,-0.99999,0.0,0.00124]
[1779527815459,37.2,74598.69,0.0,-0.99999,0.0,0.00125]
[1779527816151,37.2,74598.69,0.0,-0.99999,0.0,0.00125]
[1779527816220,37.2,74598.69,0.0,-0.99999,0.0,0.00125]
[1779527816466,37.2,74603.32,0.0,-0.99999,0.0,0.00127]
[1779527817118,37.2,74603.32,0.0,-0.99999,0.0,0.00127]
[1779527817221,37.2,74603.32,0.0,-0.99999,0.0,0.00127]
[1779527823515,37.2,74603.5,0.0,-0.99999,0.0,0.00127]
[1779527825454,37.2,74603.91,0.0,-0.99999,0.0,0.00127]
[1779527825469,37.2,74603.91,0.0,-0.99999,0.0,0.00127]
[1779527825668,37.2,74608.54,0.0,-0.99999,0.0,0.00129]
[1779527826498,37.2,74608.54,0.0,-0.99999,0.0,0.00129]
[1779527826722,37.2,74608.54,0.0,-0.99999,0.0,0.00129]
[1779527826822,37.2,74610.39,0.0,-0.99999,0.0,0.0013]
[1779527827543,37.2,74612.51,0.0,-0.99999,0.0,0.00131]
[1779527833585,37.2,74614.69,0.0,-0.99999,0.0,0.00132]
[1779527834276,37.2,74614.69,0.0,-0.99999,0.0,0.00132]
[1779527834470,37.2,74614.69,0.0,-0.99999,0.0,0.00132]
[1779527834491,37.2,74614.69,0.0,-0.99999,0.0,0.00132]
[1779527835018,37.2,74614.69,0.0,-0.99999,0.0,0.00132]
[1779527835221,37.2,74614.69,0.0,-0.99999,0.0,0.00132]
[1779527837613,37.2,74609.37,0.0,-0.99999,0.0,0.0013]
[1779527838302,37.2,74609.37,0.0,-0.99999,0.0,0.0013]
[1779527838472,37.2,74609.37,0.0,-0.99999,0.0,0.0013]
[1779527843654,37.2,74608.82,0.0,-0.99999,0.0,0.00129]
[1779527850704,37.2,74608.27,0.0,-0.99999,0.0,0.00129]
[1779527851616,37.2,74608.27,0.0,-0.99999,0.0,0.00129]
[1779527851718,37.2,74608.27,0.0,-0.99999,0.0,0.00129]
[1779527851819,37.2,74598.13,0.0,-0.99999,0.0,0.00124]
[1779527852773,37.2,74598.13,0.0,-0.99999,0.0,0.00124]
[1779527852971,37.2,74598.13,0.0,-0.99999,0.0,0.00124]
[1779527852779,37.2,74597.24,0.0,-0.99999,0.0,0.00124]
[1779527857189,37.2,74597.03,0.0,-0.99999,0.0,0.00124]
[1779527857219,37.2,74597.03,0.0,-0.99999,0.0,0.00124]
[1779527857294,37.2,74597.03,0.0,-0.99999,0.0,0.00124]
[1779527857470,37.2,74597.03,0.0,-0.99999,0.0,0.00124]
[1779527857752,37.2,74596.78,0.0,-0.99999,0.0,0.00124]
[1779527863796,37.2,74597.17,0.0,-0.99999,0.0,0.00124]
[1779527864245,37.2,74597.17,0.0,-0.99999,0.0,0.00124]
[1779527864469,37.2,74597.17,0.0,-0.99999,0.0,0.00124]
[1779527864803,37.2,74598.07,0.0,-0.99999,0.0,0.00124]
[1779527865149,37.2,74598.07,0.0,-0.99999,0.0,0.00124]
[1779527865220,37.2,74598.07,0.0,-0.99999,0.0,0.00124]
[1779527870846,37.2,74597.72,0.0,-0.99999,0.0,0.00124]
[1779527871665,37.2,74597.72,0.0,-0.99999,0.0,0.00124]
[1779527871720,37.2,74597.72,0.0,-0.99999,0.0,0.00124]
[1779527874874,37.2,74599.29,0.0,-0.99999,0.0,0.00125]
[1779527876012,37.2,74599.29,0.0,-0.99999,0.0,0.00125]
[1779527875881,37.2,74603.06,0.0,-0.99999,0.0,0.00126]
[1779527876220,37.2,74603.06,0.0,-0.99999,0.0,0.00126]
[1779527876888,37.2,74603.03,0.0,-0.99999,0.0,0.00126]
[1779527881923,37.2,74602.63,0.0,-0.99999,0.0,0.00126]
[1779527884458,37.2,74602.89,0.0,-0.99999,0.0,0.00126]
[1779527884469,37.2,74602.89,0.0,-0.99999,0.0,0.00126]
[1779527886328,37.2,74602.93,0.0,-0.99999,0.0,0.00126]
[1779527886471,37.2,74602.93,0.0,-0.99999,0.0,0.00126]
[1779527889979,37.2,74602.97,0.0,-0.99999,0.0,0.00126]
[1779527895014,37.2,74602.82,0.0,-0.99999,0.0,0.00126]
[1779527900050,37.2,74602.75,0.0,-0.99999,0.0,0.00126]
[1779527904552,37.2,74602.76,0.0,-0.99999,0.0,0.00126]
[1779527904721,37.2,74602.76,0.0,-0.99999,0.0,0.00126]
[1779527910120,37.2,74604.07,0.0,-0.99999,0.0,0.00127]
[1779527911126,37.2,74604.03,0.0,-0.99999,0.0,0.00126]
[1779527918176,37.2,74604.37,0.0,-0.99999,0.0,0.00126]
[1779527922052,37.2,74603.76,0.0,-0.99999,0.0,0.00125]
[1779527921197,37.2,74600.49,0.0,-0.99999,0.0,0.00124]
[1779527922221,37.2,74600.49,0.0,-0.99999,0.0,0.00124]
[1779527925106,37.2,74600.57,0.0,-0.99999,0.0,0.00124]
[1779527925219,37.2,74600.57,0.0,-0.99999,0.0,0.00124]
[1779527925225,37.2,74600.56,0.0,-0.99999,0.0,0.00124]
[1779527927507,37.2,74600.69,0.0,-0.99999,0.0,0.00124]
[1779527927721,37.2,74600.69,0.0,-0.99999,0.0,0.00124]
[1779527933281,37.2,74600.21,0.0,-0.99999,0.0,0.00124]
[1779527937429,37.2,74599.68,0.0,-0.99999,0.0,0.00124]
[1779527937469,37.2,74599.68,0.0,-0.99999,0.0,0.00124]
[1779527940671,37.2,74599.95,0.0,-0.99999,0.0,0.00124]
[1779527940721,37.2,74599.95,0.0,-0.99999,0.0,0.00124]
[1779527940821,37.2,74599.95,0.0,-0.99999,0.0,0.00124]
[1779527945991,37.2,74598.9,0.0,-0.99999,0.0,0.00124]
[1779527946220,37.2,74598.62,0.0,-0.99999,0.0,0.00124]
[1779527946372,37.2,74594.16,0.0,-0.99999,0.0,0.00122]
[1779527951407,37.2,74594.56,0.0,-0.99999,0.0,0.00122]
[1779527956442,37.2,74594.6,0.0,-0.99999,0.0,0.00122]
[1779527961477,37.2,74594.75,0.0,-0.99999,0.0,0.00122]
[1779527971547,37.2,74594.71,0.0,-0.99999,0.0,0.00121]
[1779527976582,37.2,74594.86,0.0,-0.99999,0.0,0.00121]
[1779527978076,37.2,74594.86,0.0,-0.99999,0.0,0.00121]
[1779527978220,37.2,74594.85,0.0,-0.99999,0.0,0.00121]
[1779527981442,37.2,74594.77,0.0,-0.99999,0.0,0.00121]
[1779527981469,37.2,74594.77,0.0,-0.99999,0.0,0.00121]
[1779527981489,37.2,74594.77,0.0,-0.99999,0.0,0.00121]
[1779527987659,37.2,74594.94,0.0,-0.99999,0.0,0.00121]
[1779527992694,37.2,74595.7,0.0,-0.99999,0.0,0.00122]
[1779527998736,37.2,74595.16,0.0,-0.99999,0.0,0.00121]
[1779528000678,37.2,74595.13,0.0,-0.99999,0.0,0.00121]
[1779528000719,37.2,74595.13,0.0,-0.99999,0.0,0.00121]
[1779528005114,37.2,74595.13,0.0,-0.99999,0.0,0.00121]
[1779528005116,37.2,74592.92,0.0,-0.99999,0.0,0.0012]
[1779528005219,37.2,74592.92,0.0,-0.99999,0.0,0.0012]
[1779528005785,37.2,74586.05,0.0,-0.99999,0.0,0.00118]
[1779528006792,37.2,74586.13,0.0,-0.99999,0.0,0.00118]
[1779528009390,37.2,74585.85,0.0,-0.99999,0.0,0.00118]
[1779528009472,37.2,74585.85,0.0,-0.99999,0.0,0.00118]
[1779528009813,37.2,74586.05,0.0,-0.99999,0.0,0.00118]
[1779528014848,37.2,74584.38,0.0,-0.99999,0.0,0.00117]
[1779528017869,37.2,74587.01,0.0,-0.99999,0.0,0.00118]
[1779528020890,37.2,74589.13,0.0,-0.99999,0.0,0.00119]
[1779528022629,37.2,74589.14,0.0,-0.99999,0.0,0.00119]
[1779528022719,37.2,74589.14,0.0,-0.99999,0.0,0.00119]
[1779528027940,37.2,74589.48,0.0,-0.99999,0.0,0.00119]
[1779528031967,37.2,74589.49,0.0,-0.99999,0.0,0.00118]
[1779528035701,37.2,74588.71,0.0,-0.99999,0.0,0.00118]
[1779528035721,37.2,74588.71,0.0,-0.99999,0.0,0.00118]
[1779528036012,37.2,74588.71,0.0,-0.99999,0.0,0.00118]
[1779528036220,37.2,74588.71,0.0,-0.99999,0.0,0.00118]
[1779528042037,37.2,74588.65,0.0,-0.99999,0.0,0.00118]
[1779528047072,37.2,74590.11,0.0,-0.99999,0.0,0.00119]
[1779528053114,37.2,74589.9,0.0,-0.99999,0.0,0.00118]
[1779528058149,37.2,74590.71,0.0,-0.99999,0.0,0.00119]
[1779528059484,37.2,74591.88,0.0,-0.99999,0.0,0.00119]
[1779528060220,37.2,74592.77,0.0,-0.99999,0.0,0.0012]
[1779528062690,37.2,74592.82,0.0,-0.99999,0.0,0.0012]
[1779528062719,37.2,74592.82,0.0,-0.99999,0.0,0.0012]
[1779528063184,37.2,74592.79,0.0,-0.99999,0.0,0.0012]
[1779528065198,37.2,74594.98,0.0,-0.99999,0.0,0.0012]
[1779528070233,37.2,74595.46,0.0,-0.99999,0.0,0.00121]
[1779528075269,37.2,74594.68,0.0,-0.99999,0.0,0.0012]
[1779528080221,37.2,74594.68,0.0,-0.99999,0.0,0.0012]
[1779528086347,37.2,74594.62,0.0,-0.99999,0.0,0.0012]
[1779528091386,37.2,74595.99,0.0,-0.99999,0.0,0.0012]
[1779528092481,37.2,74595.99,0.0,-0.99999,0.0,0.0012]
[1779528092529,37.2,74595.99,0.0,-0.99999,0.0,0.0012]
[1779528092720,37.2,74595.99,0.0,-0.99999,0.0,0.0012]
[1779528092821,37.2,74595.99,0.0,-0.99999,0.0,0.0012]
[1779528099442,37.2,74596.19,0.0,-0.99999,0.0,0.0012]
[1779528106491,37.2,74596.23,0.0,-0.99999,0.0,0.0012]
[1779528112532,37.2,74596.26,0.0,-0.99999,0.0,0.0012]
[1779528113485,37.2,74596.26,0.0,-0.99999,0.0,0.0012]
[1779528113532,37.2,74596.26,0.0,-0.99999,0.0,0.0012]
[1779528113723,37.2,74596.26,0.0,-0.99999,0.0,0.0012]
[1779528113825,37.2,74596.26,0.0,-0.99999,0.0,0.0012]
[1779528120589,37.2,74596.86,0.0,-0.99999,0.0,0.0012]
[1779528121596,37.2,74598.69,0.0,-0.99999,0.0,0.00121]
[1779528123796,37.2,74599.4,0.0,-0.99999,0.0,0.00121]
[1779528123972,37.2,74599.4,0.0,-0.99999,0.0,0.00121]
[1779528124074,37.2,74599.4,0.0,-0.99999,0.0,0.00121]
[1779528128154,37.2,74601.35,0.0,-0.99999,0.0,0.00122]
[1779528129652,37.2,74598.67,0.0,-0.99999,0.0,0.00121]
[1779528131666,37.2,74587.47,0.0,-0.99999,0.0,0.00117]
[1779528132673,37.2,74583.66,0.0,-0.99999,0.0,0.00115]
[1779528133863,37.2,74583.66,0.0,-0.99999,0.0,0.00115]
[1779528133975,37.2,74583.66,0.0,-0.99999,0.0,0.00115]
[1779528134134,37.2,74583.66,0.0,-0.99999,0.0,0.00115]
[1779528134220,37.2,74583.66,0.0,-0.99999,0.0,0.00115]
[1779528134236,37.2,74583.68,0.0,-0.99999,0.0,0.00115]
[1779528136701,37.2,74585.93,0.0,-0.99999,0.0,0.00116]
[1779528143751,37.2,74586.93,0.0,-0.99999,0.0,0.00117]
[1779528147244,37.2,74587.39,0.0,-0.99999,0.0,0.00117]
[1779528147284,37.2,74587.39,0.0,-0.99999,0.0,0.00117]
[1779528147310,37.2,74587.39,0.0,-0.99999,0.0,0.00117]
[1779528147472,37.2,74587.39,0.0,-0.99999,0.0,0.00117]
[1779528149793,37.2,74584.83,0.0,-0.99999,0.0,0.00116]
[1779528151186,37.2,74584.83,0.0,-0.99999,0.0,0.00116]
[1779528151220,37.2,74584.83,0.0,-0.99999,0.0,0.00116]
[1779528151232,37.2,74584.83,0.0,-0.99999,0.0,0.00116]
[1779528151287,37.2,74584.21,0.0,-0.99999,0.0,0.00115]
[1779528151469,37.2,74584.21,0.0,-0.99999,0.0,0.00115]
[1779528159863,37.2,74584.42,0.0,-0.99999,0.0,0.00115]
[1779528164898,37.2,74584.5,0.0,-0.99999,0.0,0.00115]
[1779528167919,37.2,74587.34,0.0,-0.99999,0.0,0.00116]
[1779528168729,37.2,74587.34,0.0,-0.99999,0.0,0.00116]
[1779528168779,37.2,74587.34,0.0,-0.99999,0.0,0.00116]
[1779528168981,37.2,74587.34,0.0,-0.99999,0.0,0.00116]
[1779528169042,37.2,74591.72,0.0,-0.99999,0.0,0.00117]
[1779528169934,37.2,74593.54,0.0,-0.99999,0.0,0.00118]
[1779528170940,37.2,74597.2,0.0,-0.99999,0.0,0.00119]
[1779528172849,37.2,74597.58,0.0,-0.99999,0.0,0.0012]
[1779528172970,37.2,74597.58,0.0,-0.99999,0.0,0.0012]
[1779528173072,37.2,74597.98,0.0,-0.99999,0.0,0.0012]
[1779528175975,37.2,74601.53,0.0,-0.99999,0.0,0.00121]
[1779528176982,37.2,74606.37,0.0,-0.99999,0.0,0.00123]
[1779528179108,37.2,74606.44,0.0,-0.99999,0.0,0.00123]
[1779528179116,37.2,74606.44,0.0,-0.99999,0.0,0.00123]
[1779528179221,37.2,74606.44,0.0,-0.99999,0.0,0.00123]
[1779528179322,37.2,74606.44,0.0,-0.99999,0.0,0.00123]
[1779528185039,37.2,74606.8,0.0,-0.99999,0.0,0.00123]
[1779528190074,37.2,74604.29,0.0,-0.99999,0.0,0.00122]
[1779528192613,37.2,74605.07,0.0,-0.99999,0.0,0.00122]
[1779528192722,37.2,74605.07,0.0,-0.99999,0.0,0.00122]
[1779528193095,37.2,74605.03,0.0,-0.99999,0.0,0.00122]
[1779528198130,37.2,74606.2,0.0,-0.99999,0.0,0.00123]
[1779528201562,37.2,74607.12,0.0,-0.99999,0.0,0.00123]
[1779528201722,37.2,74607.12,0.0,-0.99999,0.0,0.00123]
[1779528202158,37.2,74607.43,0.0,-0.99999,0.0,0.00123]
[1779528207193,37.2,74603.77,0.0,-0.99999,0.0,0.00122]
[1779528208200,37.2,74601.2,0.0,-0.99999,0.0,0.00121]
[1779528208729,37.2,74601.2,0.0,-0.99999,0.0,0.00121]
[1779528208792,37.2,74601.2,0.0,-0.99999,0.0,0.00121]
[1779528208971,37.2,74601.2,0.0,-0.99999,0.0,0.00121]
[1779528209207,37.2,74600.96,0.0,-0.99999,0.0,0.00121]
[1779528213234,37.2,74600.96,0.0,-0.99999,0.0,0.0012]
[1779528219277,37.2,74600.68,0.0,-0.99999,0.0,0.0012]
[1779528224139,37.2,74601.76,0.0,-0.99999,0.0,0.0012]
[1779528224187,37.2,74601.76,0.0,-0.99999,0.0,0.0012]
[1779528224224,37.2,74601.76,0.0,-0.99999,0.0,0.0012]
[1779528224311,37.2,74602.11,0.0,-0.99999,0.0,0.0012]
[1779528234386,37.2,74602.22,0.0,-0.99999,0.0,0.0012]
[1779528236018,37.2,74603.33,0.0,-0.99999,0.0,0.00121]
[1779528236122,37.2,74603.33,0.0,-0.99999,0.0,0.00121]
[1779528236221,37.2,74603.33,0.0,-0.99999,0.0,0.00121]
[1779528245463,37.2,74603.33,0.0,-0.99999,0.0,0.00121]
[1779528257546,37.2,74603.48,0.0,-0.99999,0.0,0.00121]
[1779528260953,37.2,74603.49,0.0,-0.99999,0.0,0.00121]
[1779528260972,37.2,74603.49,0.0,-0.99999,0.0,0.00121]
[1779528260996,37.2,74603.49,0.0,-0.99999,0.0,0.00121]
[1779528261221,37.2,74603.49,0.0,-0.99999,0.0,0.00121]
[1779528261323,37.2,74603.49,0.0,-0.99999,0.0,0.00121]
[1779528266484,37.2,74603.49,0.0,-0.99999,0.0,0.00121]
[1779528273204,37.2,74603.24,0.0,-0.99999,0.0,0.00121]
[1779528273210,37.2,74603.24,0.0,-0.99999,0.0,0.00121]
[1779528273221,37.2,74603.24,0.0,-0.99999,0.0,0.00121]
[1779528273306,37.2,74603.24,0.0,-0.99999,0.0,0.0012]
[1779528282723,37.2,74603.52,0.0,-0.99999,0.0,0.0012]
[1779528291786,37.2,74603.38,0.0,-0.99999,0.0,0.0012]
[1779528299842,37.2,74602.57,0.0,-0.99999,0.0,0.0012]
[1779528301856,37.2,74600.72,0.0,-0.99999,0.0,0.00119]
[1779528302620,37.2,74600.72,0.0,-0.99999,0.0,0.00119]
[1779528302627,37.2,74600.72,0.0,-0.99999,0.0,0.00119]
[1779528302721,37.2,74600.72,0.0,-0.99999,0.0,0.00119]
[1779528302863,37.2,74600.45,0.0,-0.99999,0.0,0.00119]
[1779528307897,37.2,74600.39,0.0,-0.99999,0.0,0.00119]
[1779528311274,37.2,74601.31,0.0,-0.99999,0.0,0.00119]
[1779528311327,37.2,74601.31,0.0,-0.99999,0.0,0.00119]
[1779528311328,37.2,74601.31,0.0,-0.99999,0.0,0.00119]
[1779528311573,37.2,74601.31,0.0,-0.99999,0.0,0.00119]
[1779528316961,37.2,74602.93,0.0,-0.99999,0.0,0.0012]
[1779528322218,37.2,74603.22,0.0,-0.99999,0.0,0.0012]
[1779528322274,37.2,74603.22,0.0,-0.99999,0.0,0.0012]
[1779528322481,37.2,74603.22,0.0,-0.99999,0.0,0.0012]
[1779528322375,37.2,74603.37,0.0,-0.99999,0.0,0.0012]
[1779528322499,37.2,74603.37,0.0,-0.99999,0.0,0.0012]
[1779528326024,37.2,74605.24,0.0,-0.99999,0.0,0.00121]
[1779528327395,37.2,74605.24,0.0,-0.99999,0.0,0.00121]
[1779528327472,37.2,74605.24,0.0,-0.99999,0.0,0.00121]
[1779528331062,37.2,74606.15,0.0,-0.99999,0.0,0.0012]
[1779528336096,37.2,74607.26,0.0,-0.99999,0.0,0.00121]
[1779528337075,37.2,74607.26,0.0,-0.99999,0.0,0.00121]
[1779528337140,37.2,74607.26,0.0,-0.99999,0.0,0.00121]
[1779528337225,37.2,74607.26,0.0,-0.99999,0.0,0.00121]
[1779528337323,37.2,74607.5,0.0,-0.99999,0.0,0.00121]
[1779528343146,37.2,74608.22,0.0,-0.99999,0.0,0.00121]
[1779528343865,37.2,74608.22,0.0,-0.99999,0.0,0.00121]
[1779528343955,37.2,74608.22,0.0,-0.99999,0.0,0.00121]
[1779528343972,37.2,74608.22,0.0,-0.99999,0.0,0.00121]
[1779528344153,37.2,74611.23,0.0,-0.99999,0.0,0.00122]
[1779528349188,37.2,74611.13,0.0,-0.99999,0.0,0.00122]
[1779528354222,37.2,74611.25,0.0,-0.99999,0.0,0.00122]
[1779528363287,37.2,74611.69,0.0,-0.99999,0.0,0.00122]
[1779528367651,37.2,74613.03,0.0,-0.99999,0.0,0.00123]
[1779528367706,37.2,74613.03,0.0,-0.99999,0.0,0.00123]
[1779528367723,37.2,74613.03,0.0,-0.99999,0.0,0.00123]
[1779528368322,37.2,74613.07,0.0,-0.99999,0.0,0.00123]
[1779528373357,37.2,74612.07,0.0,-0.99999,0.0,0.00122]
[1779528380405,37.2,74612.11,0.0,-0.99999,0.0,0.00122]
[1779528385441,37.2,74611.75,0.0,-0.99999,0.0,0.00122]
[1779528391014,37.2,74611.79,0.0,-0.99999,0.0,0.00122]
[1779528391069,37.2,74611.79,0.0,-0.99999,0.0,0.00122]
[1779528391221,37.2,74611.79,0.0,-0.99999,0.0,0.00122]
[1779528391235,37.2,74611.79,0.0,-0.99999,0.0,0.00121]
[1779528396518,37.2,74611.78,0.0,-0.99999,0.0,0.00121]
[1779528401553,37.2,74610.0,0.0,-0.99999,0.0,0.00121]
[1779528404953,37.2,74608.74,0.0,-0.99999,0.0,0.0012]
[1779528404972,37.2,74608.74,0.0,-0.99999,0.0,0.0012]
[1779528405064,37.2,74608.74,0.0,-0.99999,0.0,0.0012]
[1779528405221,37.2,74608.74,0.0,-0.99999,0.0,0.0012]
[1779528405281,37.2,74608.74,0.0,-0.99999,0.0,0.0012]
[1779528410616,37.2,74609.13,0.0,-0.99999,0.0,0.0012]
[1779528416658,37.2,74608.78,0.0,-0.99999,0.0,0.0012]
[1779528421695,37.2,74609.12,0.0,-0.99999,0.0,0.0012]
[1779528426730,37.2,74608.43,0.0,-0.99999,0.0,0.0012]
[1779528431765,37.2,74610.87,0.0,-0.99999,0.0,0.00121]
[1779528432772,37.2,74613.24,0.0,-0.99999,0.0,0.00122]
[1779528433630,37.2,74613.24,0.0,-0.99999,0.0,0.00122]
[1779528433711,37.2,74613.24,0.0,-0.99999,0.0,0.00122]
[1779528433721,37.2,74613.24,0.0,-0.99999,0.0,0.00122]
[1779528433778,37.2,74613.67,0.0,-0.99999,0.0,0.00122]
[1779528438814,37.2,74613.67,0.0,-0.99999,0.0,0.00122]
[1779528445863,37.2,74612.52,0.0,-0.99999,0.0,0.00122]
[1779528446870,37.2,74610.0,0.0,-0.99999,0.0,0.00121]
[1779528448621,37.2,74610.55,0.0,-0.99999,0.0,0.00121]
[1779528448701,37.2,74610.55,0.0,-0.99999,0.0,0.00121]
[1779528448719,37.2,74610.55,0.0,-0.99999,0.0,0.00121]
[1779528448884,37.2,74610.38,0.0,-0.99999,0.0,0.00121]
[1779528453919,37.2,74609.51,0.0,-0.99999,0.0,0.0012]
[1779528458954,37.2,74609.71,0.0,-0.99999,0.0,0.0012]
[1779528463871,37.2,74610.11,0.0,-0.99999,0.0,0.0012]
[1779528463971,37.2,74610.11,0.0,-0.99999,0.0,0.0012]
[1779528463998,37.2,74610.11,0.0,-0.99999,0.0,0.0012]
[1779528464223,37.2,74610.11,0.0,-0.99999,0.0,0.0012]
[1779528464227,37.2,74609.74,0.0,-0.99999,0.0,0.0012]
[1779528471038,37.2,74610.29,0.0,-0.99999,0.0,0.0012]
[1779528475067,37.2,74612.55,0.0,-0.99999,0.0,0.00121]
[1779528476931,37.2,74613.2,0.0,-0.99999,0.0,0.00121]
[1779528476972,37.2,74613.2,0.0,-0.99999,0.0,0.00121]
[1779528477145,37.2,74613.2,0.0,-0.99999,0.0,0.00121]
[1779528477223,37.2,74613.2,0.0,-0.99999,0.0,0.00121]
[1779528477246,37.2,74613.2,0.0,-0.99999,0.0,0.00121]
[1779528480102,37.2,74615.51,0.0,-0.99999,0.0,0.00122]
[1779528482338,37.2,74616.13,0.0,-0.99999,0.0,0.00122]
[1779528482471,37.2,74616.13,0.0,-0.99999,0.0,0.00122]
[1779528482564,37.2,74616.08,0.0,-0.99999,0.0,0.00122]
[1779528486660,37.2,74616.17,0.0,-0.99999,0.0,0.00122]
[1779528486718,37.2,74616.17,0.0,-0.99999,0.0,0.00122]
[1779528491473,37.2,74615.75,0.0,-0.99999,0.0,0.00122]
[1779528491477,37.2,74615.75,0.0,-0.99999,0.0,0.00122]
[1779528491570,37.2,74616.37,0.0,-0.99999,0.0,0.00122]
[1779528491723,37.2,74616.37,0.0,-0.99999,0.0,0.00122]
[1779528492186,37.2,74616.34,0.0,-0.99999,0.0,0.00122]
[1779528498228,37.2,74617.02,0.0,-0.99999,0.0,0.00122]
[1779528503263,37.2,74617.05,0.0,-0.99999,0.0,0.00122]
[1779528508298,37.2,74615.28,0.0,-0.99999,0.0,0.00122]
[1779528510153,37.2,74614.73,0.0,-0.99999,0.0,0.00122]
[1779528510219,37.2,74614.73,0.0,-0.99999,0.0,0.00122]
[1779528510322,37.2,74614.73,0.0,-0.99999,0.0,0.00122]
[1779528510469,37.2,74614.73,0.0,-0.99999,0.0,0.00122]
[1779528510473,37.2,74614.4,0.0,-0.99999,0.0,0.00121]
[1779528514340,37.2,74614.83,0.0,-0.99999,0.0,0.00121]
[1779528520383,37.2,74614.86,0.0,-0.99999,0.0,0.00121]
[1779528525417,37.2,74615.12,0.0,-0.99999,0.0,0.00121]
[1779528535491,37.2,74615.14,0.0,-0.99999,0.0,0.00121]
[1779528538579,37.2,74614.09,0.0,-0.99999,0.0,0.0012]
[1779528538680,37.2,74614.84,0.0,-0.99999,0.0,0.00121]
[1779528538720,37.2,74614.84,0.0,-0.99999,0.0,0.00121]
[1779528538820,37.2,74614.84,0.0,-0.99999,0.0,0.00121]
[1779528538979,37.2,74614.84,0.0,-0.99999,0.0,0.00121]
[1779528539519,37.2,74614.77,0.0,-0.99999,0.0,0.00121]
[1779528544558,37.2,74615.0,0.0,-0.99999,0.0,0.00121]
[1779528549592,37.2,74615.12,0.0,-0.99999,0.0,0.00121]
[1779528556641,37.2,74615.16,0.0,-0.99999,0.0,0.00121]
[1779528558752,37.2,74616.41,0.0,-0.99999,0.0,0.00121]
[1779528558970,37.2,74616.41,0.0,-0.99999,0.0,0.00121]
[1779528559019,37.2,74616.41,0.0,-0.99999,0.0,0.00121]
[1779528559219,37.2,74616.41,0.0,-0.99999,0.0,0.00121]
[1779528559662,37.2,74617.34,0.0,-0.99999,0.0,0.00122]
[1779528560669,37.2,74619.2,0.0,-0.99999,0.0,0.00122]
[1779528565704,37.2,74618.79,0.0,-0.99999,0.0,0.00122]
[1779528570739,37.2,74618.95,0.0,-0.99999,0.0,0.00122]
[1779528574368,37.2,74619.15,0.0,-0.99999,0.0,0.00121]
[1779528574468,37.2,74619.15,0.0,-0.99999,0.0,0.00121]
[1779528574542,37.2,74619.15,0.0,-0.99999,0.0,0.00121]
[1779528574719,37.2,74619.15,0.0,-0.99999,0.0,0.00121]
[1779528574674,37.2,74618.85,0.0,-0.99999,0.0,0.00121]
[1779528575774,37.2,74616.48,0.0,-0.99999,0.0,0.0012]
[1779528579958,37.2,74616.16,0.0,-0.99999,0.0,0.0012]
[1779528579970,37.2,74616.16,0.0,-0.99999,0.0,0.0012]
[1779528580084,37.2,74616.16,0.0,-0.99999,0.0,0.0012]
[1779528580220,37.2,74616.16,0.0,-0.99999,0.0,0.0012]
[1779528580228,37.2,74612.51,0.0,-0.99999,0.0,0.00119]
[1779528581815,37.2,74614.31,0.0,-0.99999,0.0,0.0012]
[1779528583830,37.2,74615.85,0.0,-0.99999,0.0,0.0012]
[1779528589872,37.2,74615.7,0.0,-0.99999,0.0,0.0012]
[1779528591570,37.2,74615.7,0.0,-0.99999,0.0,0.0012]
[1779528591719,37.2,74615.7,0.0,-0.99999,0.0,0.0012]
[1779528591680,37.2,74613.96,0.0,-0.99999,0.0,0.00119]
[1779528591792,37.2,74613.96,0.0,-0.99999,0.0,0.00119]
[1779528591970,37.2,74613.96,0.0,-0.99999,0.0,0.00119]
[1779528592072,37.2,74614.19,0.0,-0.99999,0.0,0.0012]
[1779528596439,37.2,74614.29,0.0,-0.99999,0.0,0.0012]
[1779528596469,37.2,74614.29,0.0,-0.99999,0.0,0.0012]
[1779528596504,37.2,74614.29,0.0,-0.99999,0.0,0.0012]
[1779528596719,37.2,74614.29,0.0,-0.99999,0.0,0.0012]
[1779528596540,37.2,74614.07,0.0,-0.99999,0.0,0.0012]
[1779528601957,37.2,74614.81,0.0,-0.99999,0.0,0.0012]
[1779528604180,37.2,74614.81,0.0,-0.99999,0.0,0.0012]
[1779528604219,37.2,74614.81,0.0,-0.99999,0.0,0.0012]
[1779528604281,37.2,74613.49,0.0,-0.99999,0.0,0.00119]
[1779528604958,37.2,74613.49,0.0,-0.99999,0.0,0.00119]
[1779528604971,37.2,74613.49,0.0,-0.99999,0.0,0.00119]
[1779528605988,37.2,74611.97,0.0,-0.99999,0.0,0.00119]
[1779528606995,37.2,74608.55,0.0,-0.99999,0.0,0.00117]
[1779528618437,37.2,74608.59,0.0,-0.99999,0.0,0.00117]
[1779528618468,37.2,74608.59,0.0,-0.99999,0.0,0.00117]
[1779528618538,37.2,74608.24,0.0,-0.99999,0.0,0.00117]
[1779528618846,37.2,74608.24,0.0,-0.99999,0.0,0.00117]
[1779528618971,37.2,74608.24,0.0,-0.99999,0.0,0.00117]
[1779528624518,37.2,74608.24,0.0,-0.99999,0.0,0.00117]
[1779528624720,37.2,74608.24,0.0,-0.99999,0.0,0.00117]
[1779528624680,37.2,74608.22,0.0,-0.99999,0.0,0.00117]
[1779528625121,37.2,74608.28,0.0,-0.99999,0.0,0.00117]
[1779528633177,37.2,74608.07,0.0,-0.99999,0.0,0.00116]
[1779528634020,37.2,74608.07,0.0,-0.99999,0.0,0.00116]
[1779528634219,37.2,74608.07,0.0,-0.99999,0.0,0.00116]
[1779528640227,37.2,74618.13,0.0,-0.99999,0.0,0.0012]
[1779528640825,37.2,74618.13,0.0,-0.99999,0.0,0.0012]
[1779528641788,37.2,74618.13,0.0,-0.99999,0.0,0.0012]
[1779528641234,37.2,74624.0,0.0,-0.99999,0.0,0.00122]
[1779528643623,37.2,74624.11,0.0,-0.99999,0.0,0.00122]
[1779528643657,37.2,74625.11,0.0,-0.99999,0.0,0.00123]
[1779528643824,37.2,74625.11,0.0,-0.99999,0.0,0.00123]
[1779528645262,37.2,74623.57,0.0,-0.99999,0.0,0.00122]
[1779528649290,37.2,74624.77,0.0,-0.99999,0.0,0.00123]
[1779528651312,37.2,74624.77,0.0,-0.99999,0.0,0.00123]
[1779528651398,37.2,74649.58,0.0,-0.99999,0.0,0.00132]
[1779528652312,37.2,74650.97,0.0,-0.99999,0.0,0.00133]
[1779528654586,37.2,74651.33,0.0,-0.99999,0.0,0.00133]
[1779528654667,37.2,74651.23,0.0,-0.99999,0.0,0.00133]
[1779528660368,37.2,74650.8,0.0,-0.99999,0.0,0.00133]
[1779528665762,37.2,74650.77,0.0,-0.99999,0.0,0.00133]
[1779528665970,37.2,74650.39,0.0,-0.99999,0.0,0.00133]
[1779528666410,37.2,74651.07,0.0,-0.99999,0.0,0.00133]
[1779528667002,37.2,74651.07,0.0,-0.99999,0.0,0.00133]
[1779528667219,37.2,74651.07,0.0,-0.99999,0.0,0.00133]
[1779528672452,37.2,74651.42,0.0,-0.99999,0.0,0.00133]
[1779528673444,37.2,74651.42,0.0,-0.99999,0.0,0.00133]
[1779528673459,37.2,74650.1,0.0,-0.99999,0.0,0.00133]
[1779528674017,37.2,74650.1,0.0,-0.99999,0.0,0.00133]
[1779528674218,37.2,74650.1,0.0,-0.99999,0.0,0.00133]
[1779528681327,37.2,74650.54,0.0,-0.99999,0.0,0.00133]
[1779528682500,37.2,74650.2,0.0,-0.99999,0.0,0.00133]
[1779528682718,37.2,74650.2,0.0,-0.99999,0.0,0.00133]
[1779528687297,37.2,74650.5,0.0,-0.99999,0.0,0.00133]
[1779528687472,37.2,74650.5,0.0,-0.99999,0.0,0.00133]
[1779528696621,37.2,74651.71,0.0,-0.99999,0.0,0.00132]
[1779528699643,37.2,74652.68,0.0,-0.99999,0.0,0.00133]
[1779528700727,37.2,74652.68,0.0,-0.99999,0.0,0.00133]
[1779528706693,37.2,74652.21,0.0,-0.99999,0.0,0.00133]
[1779528707709,37.2,74651.29,0.0,-0.99999,0.0,0.00132]
[1779528708716,37.2,74647.28,0.0,-0.99999,0.0,0.00131]
[1779528716590,37.2,74647.31,0.0,-0.99999,0.0,0.00131]
[1779528716719,37.2,74647.31,0.0,-0.99999,0.0,0.00131]
[1779528720800,37.2,74648.52,0.0,-0.99999,0.0,0.00131]
[1779528726842,37.2,74648.43,0.0,-0.99999,0.0,0.00131]
[1779528731784,37.2,74647.97,0.0,-0.99999,0.0,0.00131]
[1779528731972,37.2,74648.08,0.0,-0.99999,0.0,0.00131]
[1779528737926,37.2,74642.56,0.0,-0.99999,0.0,0.00129]
[1779528738933,37.2,74638.28,0.0,-0.99999,0.0,0.00127]
[1779528740565,37.2,74638.28,0.0,-0.99999,0.0,0.00127]
[1779528740721,37.2,74638.28,0.0,-0.99999,0.0,0.00127]
[1779528745982,37.2,74639.31,0.0,-0.99999,0.0,0.00127]
[1779528750516,37.2,74639.93,0.0,-0.99999,0.0,0.00128]
[1779528750719,37.2,74639.93,0.0,-0.99999,0.0,0.00128]
[1779528754376,37.2,74640.12,0.0,-0.99999,0.0,0.00127]
[1779528756721,37.2,74640.64,0.0,-0.99999,0.0,0.00127]
[1779528756822,37.2,74639.84,0.0,-0.99999,0.0,0.00127]
[1779528757059,37.2,74643.07,0.0,-0.99999,0.0,0.00128]
[1779528758334,37.2,74643.07,0.0,-0.99999,0.0,0.00128]
[1779528758468,37.2,74643.07,0.0,-0.99999,0.0,0.00128]
[1779528758543,37.2,74645.13,0.0,-0.99999,0.0,0.00129]
[1779528764109,37.2,74645.04,0.0,-0.99999,0.0,0.00129]
[1779528766784,37.2,74645.39,0.0,-0.99999,0.0,0.00129]
[1779528766980,37.2,74645.61,0.0,-0.99999,0.0,0.00129]
[1779528767079,37.2,74645.61,0.0,-0.99999,0.0,0.00129]
[1779528767221,37.2,74645.61,0.0,-0.99999,0.0,0.00129]
[1779528767323,37.2,74645.12,0.0,-0.99999,0.0,0.00129]
[1779528774181,37.2,74646.08,0.0,-0.99999,0.0,0.00129]
[1779528777201,37.2,74643.3,0.0,-0.99999,0.0,0.00128]
[1779528782289,37.2,74642.12,0.0,-0.99999,0.0,0.00127]
[1779528782469,37.2,74642.12,0.0,-0.99999,0.0,0.00127]
[1779528788278,37.2,74640.36,0.0,-0.99999,0.0,0.00127]
[1779528789286,37.2,74638.25,0.0,-0.99999,0.0,0.00126]
[1779528790994,37.2,74637.21,0.0,-0.99999,0.0,0.00126]
[1779528791219,37.2,74637.21,0.0,-0.99999,0.0,0.00126]
[1779528792103,37.2,74636.8,0.0,-0.99999,0.0,0.00125]
[1779528792218,37.2,74636.8,0.0,-0.99999,0.0,0.00125]
[1779528792306,37.2,74634.74,0.0,-0.99999,0.0,0.00125]
[1779528798348,37.2,74634.21,0.0,-0.99999,0.0,0.00124]
[1779528802376,37.2,74627.11,0.0,-0.99999,0.0,0.00122]
[1779528803383,37.2,74625.03,0.0,-0.99999,0.0,0.00121]
[1779528804338,37.2,74625.03,0.0,-0.99999,0.0,0.00121]
[1779528804471,37.2,74625.03,0.0,-0.99999,0.0,0.00121]
[1779528817481,37.2,74625.55,0.0,-0.99999,0.0,0.0012]
[1779528824601,37.2,74625.52,0.0,-0.99999,0.0,0.0012]
[1779528824719,37.2,74625.52,0.0,-0.99999,0.0,0.0012]
[1779528825314,37.2,74625.52,0.0,-0.99999,0.0,0.0012]
[1779528825468,37.2,74625.52,0.0,-0.99999,0.0,0.0012]
[1779528825475,37.2,74625.52,0.0,-0.99999,0.0,0.0012]
[1779528833592,37.2,74625.61,0.0,-0.99999,0.0,0.0012]
[1779528839635,37.2,74625.84,0.0,-0.99999,0.0,0.0012]
[1779528846684,37.2,74631.17,0.0,-0.99999,0.0,0.00122]
[1779528847691,37.2,74635.77,0.0,-0.99999,0.0,0.00124]
[1779528848698,37.2,74645.19,0.0,-0.99999,0.0,0.00128]
[1779528849990,37.2,74645.19,0.0,-0.99999,0.0,0.00128]
[1779528849705,37.2,74645.79,0.0,-0.99999,0.0,0.00128]
[1779528850220,37.2,74645.79,0.0,-0.99999,0.0,0.00128]
[1779528855279,37.2,74645.47,0.0,-0.99999,0.0,0.00128]
[1779528855471,37.2,74645.47,0.0,-0.99999,0.0,0.00128]
[1779528857249,37.2,74645.65,0.0,-0.99999,0.0,0.00128]
[1779528857469,37.2,74645.65,0.0,-0.99999,0.0,0.00128]
[1779528857761,37.2,74646.71,0.0,-0.99999,0.0,0.00128]
[1779528862796,37.2,74646.97,0.0,-0.99999,0.0,0.00128]
[1779528867831,37.2,74647.01,0.0,-0.99999,0.0,0.00128]
[1779528871859,37.2,74646.7,0.0,-0.99999,0.0,0.00127]
[1779528874341,37.2,74646.6,0.0,-0.99999,0.0,0.00127]
[1779528874469,37.2,74646.6,0.0,-0.99999,0.0,0.00127]
[1779528879915,37.2,74647.01,0.0,-0.99999,0.0,0.00128]
[1779528884950,37.2,74648.07,0.0,-0.99999,0.0,0.00128]
[1779528885584,37.2,74648.07,0.0,-0.99999,0.0,0.00128]
[1779528885718,37.2,74648.07,0.0,-0.99999,0.0,0.00128]
[1779528886520,37.2,74648.07,0.0,-0.99999,0.0,0.00128]
[1779528886720,37.2,74648.07,0.0,-0.99999,0.0,0.00128]
[1779528886821,37.2,74648.07,0.0,-0.99999,0.0,0.00128]
[1779528891999,37.2,74648.18,0.0,-0.99999,0.0,0.00128]
[1779528897055,37.2,74642.87,0.0,-0.99999,0.0,0.00126]
[1779528898327,37.2,74642.42,0.0,-0.99999,0.0,0.00126]
[1779528898470,37.2,74642.42,0.0,-0.99999,0.0,0.00126]
[1779528905110,37.2,74639.14,0.0,-0.99999,0.0,0.00124]
[1779528906622,37.2,74639.14,0.0,-0.99999,0.0,0.00124]
[1779528906724,37.2,74639.14,0.0,-0.99999,0.0,0.00124]
[1779528907720,37.2,74639.75,0.0,-0.99999,0.0,0.00125]
[1779528907972,37.2,74639.75,0.0,-0.99999,0.0,0.00125]
[1779528908082,37.2,74638.68,0.0,-0.99999,0.0,0.00124]
[1779528910220,37.2,74639.06,0.0,-0.99999,0.0,0.00124]
[1779528910470,37.2,74639.06,0.0,-0.99999,0.0,0.00124]
[1779528916189,37.2,74638.49,0.0,-0.99999,0.0,0.00124]
[1779528918203,37.2,74635.28,0.0,-0.99999,0.0,0.00123]
[1779528920152,37.2,74634.27,0.0,-0.99999,0.0,0.00123]
[1779528920220,37.2,74634.27,0.0,-0.99999,0.0,0.00123]
[1779528920704,37.2,74634.27,0.0,-0.99999,0.0,0.00123]
[1779528920722,37.2,74634.27,0.0,-0.99999,0.0,0.00123]
[1779528920739,37.2,74634.23,0.0,-0.99999,0.0,0.00123]
[1779528929279,37.2,74628.98,0.0,-0.99999,0.0,0.00121]
[1779528931389,37.2,74628.35,0.0,-0.99999,0.0,0.0012]
[1779528931471,37.2,74628.35,0.0,-0.99999,0.0,0.0012]
[1779528931543,37.2,74628.22,0.0,-0.99999,0.0,0.00119]
[1779528937336,37.2,74628.43,0.0,-0.99999,0.0,0.0012]
[1779528942371,37.2,74629.16,0.0,-0.99999,0.0,0.0012]
[1779528945389,37.2,74629.37,0.0,-0.99999,0.0,0.0012]
[1779528945471,37.2,74629.37,0.0,-0.99999,0.0,0.0012]
[1779528946094,37.2,74629.37,0.0,-0.99999,0.0,0.0012]
[1779528946225,37.2,74629.33,0.0,-0.99999,0.0,0.0012]
[1779528946399,37.2,74629.34,0.0,-0.99999,0.0,0.0012]
[1779528951906,37.2,74629.29,0.0,-0.99999,0.0,0.0012]
[1779528951974,37.2,74629.29,0.0,-0.99999,0.0,0.0012]
[1779528957723,37.2,74629.22,0.0,-0.99999,0.0,0.0012]
[1779528962511,37.2,74625.89,0.0,-0.99999,0.0,0.00119]
[1779528963518,37.2,74623.84,0.0,-0.99999,0.0,0.00118]
[1779528964525,37.2,74619.43,0.0,-0.99999,0.0,0.00116]
[1779528965198,37.2,74619.43,0.0,-0.99999,0.0,0.00116]
[1779528965223,37.2,74619.43,0.0,-0.99999,0.0,0.00116]
[1779528966427,37.2,74619.04,0.0,-0.99999,0.0,0.00116]
[1779528966470,37.2,74619.04,0.0,-0.99999,0.0,0.00116]
[1779528966539,37.2,74619.41,0.0,-0.99999,0.0,0.00116]
[1779528970166,37.2,74619.96,0.0,-0.99999,0.0,0.00116]
[1779528970223,37.2,74619.96,0.0,-0.99999,0.0,0.00116]
[1779528975602,37.2,74618.97,0.0,-0.99999,0.0,0.00116]
[1779528976929,37.2,74618.97,0.0,-0.99999,0.0,0.00116]
[1779528976973,37.2,74618.97,0.0,-0.99999,0.0,0.00116]
[1779528977223,37.2,74619.38,0.0,-0.99999,0.0,0.00116]
[1779528977468,37.2,74619.38,0.0,-0.99999,0.0,0.00116]
[1779528977570,37.2,74619.38,0.0,-0.99999,0.0,0.00116]
[1779528982651,37.2,74617.34,0.0,-0.99999,0.0,0.00115]
[1779528984115,37.2,74617.34,0.0,-0.99999,0.0,0.00115]
[1779528984224,37.2,74617.08,0.0,-0.99999,0.0,0.00115]
[1779528990707,37.2,74611.34,0.0,-0.99999,0.0,0.00113]
[1779528992106,37.2,74611.34,0.0,-0.99999,0.0,0.00113]
[1779528992223,37.2,74610.04,0.0,-0.99999,0.0,0.00112]
[1779528993301,37.2,74609.96,0.0,-0.99999,0.0,0.00112]
[1779528993470,37.2,74609.96,0.0,-0.99999,0.0,0.00112]
[1779528993728,37.2,74609.9,0.0,-0.99999,0.0,0.00112]
[1779528997756,37.2,74605.43,0.0,-0.99999,0.0,0.0011]
[1779528999771,37.2,74602.26,0.0,-0.99999,0.0,0.00109]
[1779529001163,37.2,74602.26,0.0,-0.99999,0.0,0.00109]
[1779529001177,37.2,74599.49,0.0,-0.99999,0.0,0.00108]
[1779529001220,37.2,74599.49,0.0,-0.99999,0.0,0.00108]
[1779529001785,37.2,74594.83,0.0,-0.99999,0.0,0.00107]
[1779529004806,37.2,74593.43,0.0,-0.99999,0.0,0.00106]
[1779529007751,37.2,74593.04,0.0,-0.99999,0.0,0.00106]
[1779529007972,37.2,74593.04,0.0,-0.99999,0.0,0.00106]
[1779529008039,37.2,74593.04,0.0,-0.99999,0.0,0.00106]
[1779529008073,37.2,74593.04,0.0,-0.99999,0.0,0.00106]
[1779529008220,37.2,74593.04,0.0,-0.99999,0.0,0.00106]
[1779529013869,37.2,74593.55,0.0,-0.99999,0.0,0.00106]
[1779529020918,37.2,74593.57,0.0,-0.99999,0.0,0.00106]
[1779529022932,37.2,74596.6,0.0,-0.99999,0.0,0.00107]
[1779529024847,37.2,74596.67,0.0,-0.99999,0.0,0.00107]
[1779529024973,37.2,74596.67,0.0,-0.99999,0.0,0.00107]
[1779529030988,37.2,74596.77,0.0,-0.99999,0.0,0.00107]
[1779529038037,37.2,74596.75,0.0,-0.99999,0.0,0.00107]
[1779529043072,37.2,74597.54,0.0,-0.99999,0.0,0.00108]
[1779529046093,37.2,74602.63,0.0,-0.99999,0.0,0.00109]
[1779529047599,37.2,74603.43,0.0,-0.99999,0.0,0.0011]
[1779529047721,37.2,74603.43,0.0,-0.99999,0.0,0.0011]
[1779529048677,37.2,74603.88,0.0,-0.99999,0.0,0.0011]
[1779529048720,37.2,74603.88,0.0,-0.99999,0.0,0.0011]
[1779529049114,37.2,74603.93,0.0,-0.99999,0.0,0.0011]
[1779529051128,37.2,74604.14,0.0,-0.99999,0.0,0.00109]
[1779529056163,37.2,74604.22,0.0,-0.99999,0.0,0.00109]
[1779529056881,37.2,74604.22,0.0,-0.99999,0.0,0.00109]
[1779529056975,37.2,74604.22,0.0,-0.99999,0.0,0.00109]
[1779529062189,37.2,74603.63,0.0,-0.99999,0.0,0.00109]
[1779529062225,37.2,74603.63,0.0,-0.99999,0.0,0.00109]
[1779529062205,37.2,74604.51,0.0,-0.99999,0.0,0.00109]
[1779529063212,37.2,74606.91,0.0,-0.99999,0.0,0.0011]
[1779529064219,37.2,74612.42,0.0,-0.99999,0.0,0.00112]
[1779529064336,37.2,74612.42,0.0,-0.99999,0.0,0.00112]
[1779529064468,37.2,74612.42,0.0,-0.99999,0.0,0.00112]
[1779529069253,37.2,74617.72,0.0,-0.99999,0.0,0.00114]
[1779529071049,37.2,74617.72,0.0,-0.99999,0.0,0.00114]
[1779529071220,37.2,74617.72,0.0,-0.99999,0.0,0.00114]
[1779529072961,37.2,74618.85,0.0,-0.99999,0.0,0.00114]
[1779529072970,37.2,74618.85,0.0,-0.99999,0.0,0.00114]
[1779529073071,37.2,74618.13,0.0,-0.99999,0.0,0.00114]
[1779529076306,37.2,74615.61,0.0,-0.99999,0.0,0.00113]
[1779529081762,37.2,74615.63,0.0,-0.99999,0.0,0.00113]
[1779529081972,37.2,74615.63,0.0,-0.99999,0.0,0.00113]
[1779529088389,37.2,74609.88,0.0,-0.99999,0.0,0.00111]
[1779529090612,37.2,74608.49,0.0,-0.99999,0.0,0.00111]
[1779529090723,37.2,74608.49,0.0,-0.99999,0.0,0.00111]
[1779529092022,37.2,74608.68,0.0,-0.99999,0.0,0.00111]
[1779529092219,37.2,74608.68,0.0,-0.99999,0.0,0.00111]
[1779529092123,37.2,74608.75,0.0,-0.99999,0.0,0.00111]
[1779529097452,37.2,74608.88,0.0,-0.99999,0.0,0.00111]
[1779529100969,37.2,74608.94,0.0,-0.99999,0.0,0.00111]
[1779529101220,37.2,74608.94,0.0,-0.99999,0.0,0.00111]
[1779529101224,37.2,74605.61,0.0,-0.99999,0.0,0.0011]
[1779529103400,37.2,74604.33,0.0,-0.99999,0.0,0.00109]
[1779529103469,37.2,74604.33,0.0,-0.99999,0.0,0.00109]
[1779529103494,37.2,74604.26,0.0,-0.99999,0.0,0.00109]
[1779529107385,37.2,74603.27,0.0,-0.99999,0.0,0.00109]
[1779529107470,37.2,74603.27,0.0,-0.99999,0.0,0.00109]
[1779529111550,37.2,74603.27,0.0,-0.99999,0.0,0.00108]
[1779529114635,37.2,74602.92,0.0,-0.99999,0.0,0.00108]
[1779529114721,37.2,74602.92,0.0,-0.99999,0.0,0.00108]
[1779529116327,37.2,74602.92,0.0,-0.99999,0.0,0.00108]
[1779529116470,37.2,74602.92,0.0,-0.99999,0.0,0.00108]
[1779529116585,37.2,74602.7,0.0,-0.99999,0.0,0.00108]
[1779529121620,37.2,74602.77,0.0,-0.99999,0.0,0.00108]
[1779529126655,37.2,74602.44,0.0,-0.99999,0.0,0.00108]
[1779529128632,37.2,74602.34,0.0,-0.99999,0.0,0.00108]
[1779529128719,37.2,74602.34,0.0,-0.99999,0.0,0.00108]
[1779529134711,37.2,74602.04,0.0,-0.99999,0.0,0.00108]
[1779529141761,37.2,74602.43,0.0,-0.99999,0.0,0.00108]
[1779529143915,37.2,74602.43,0.0,-0.99999,0.0,0.00108]
[1779529143970,37.2,74602.43,0.0,-0.99999,0.0,0.00108]
[1779529145273,37.2,74602.43,0.0,-0.99999,0.0,0.00108]
[1779529145470,37.2,74602.43,0.0,-0.99999,0.0,0.00108]
[1779529145515,37.2,74602.43,0.0,-0.99999,0.0,0.00108]
[1779529150823,37.2,74600.81,0.0,-0.99999,0.0,0.00107]
[1779529152046,37.2,74600.81,0.0,-0.99999,0.0,0.00107]
[1779529152219,37.2,74600.81,0.0,-0.99999,0.0,0.00107]
[1779529157874,37.2,74598.15,0.0,-0.99999,0.0,0.00106]
[1779529162907,37.2,74597.96,0.0,-0.99999,0.0,0.00106]
[1779529168064,37.2,74598.19,0.0,-0.99999,0.0,0.00106]
[1779529168218,37.2,74598.19,0.0,-0.99999,0.0,0.00106]
[1779529168319,37.2,74598.19,0.0,-0.99999,0.0,0.00106]
[1779529171231,37.2,74598.63,0.0,-0.99999,0.0,0.00106]
[1779529171319,37.2,74598.63,0.0,-0.99999,0.0,0.00106]
[1779529171472,37.2,74598.63,0.0,-0.99999,0.0,0.00106]
[1779529173984,37.2,74602.49,0.0,-0.99999,0.0,0.00107]
[1779529175885,37.2,74603.64,0.0,-0.99999,0.0,0.00107]
[1779529175972,37.2,74603.64,0.0,-0.99999,0.0,0.00107]
[1779529175998,37.2,74603.89,0.0,-0.99999,0.0,0.00107]
[1779529180734,37.2,74603.9,0.0,-0.99999,0.0,0.00107]
[1779529180971,37.2,74603.9,0.0,-0.99999,0.0,0.00107]
[1779529185839,37.2,74604.59,0.0,-0.99999,0.0,0.00108]
[1779529185970,37.2,74604.59,0.0,-0.99999,0.0,0.00108]
[1779529186341,37.2,74604.59,0.0,-0.99999,0.0,0.00108]
[1779529186470,37.2,74604.63,0.0,-0.99999,0.0,0.00108]
[1779529187076,37.2,74604.5,0.0,-0.99999,0.0,0.00108]
[1779529192111,37.2,74604.9,0.0,-0.99999,0.0,0.00108]
[1779529193311,37.2,74604.9,0.0,-0.99999,0.0,0.00108]
[1779529193468,37.2,74606.22,0.0,-0.99999,0.0,0.00108]
[1779529196547,37.2,74607.46,0.0,-0.99999,0.0,0.00109]
[1779529196722,37.2,74607.46,0.0,-0.99999,0.0,0.00109]
[1779529197146,37.2,74608.08,0.0,-0.99999,0.0,0.00109]
[1779529197462,37.2,74608.08,0.0,-0.99999,0.0,0.00109]
[1779529197470,37.2,74608.08,0.0,-0.99999,0.0,0.00109]
[1779529202472,37.2,74608.53,0.0,-0.99999,0.0,0.00109]
[1779529202721,37.2,74608.53,0.0,-0.99999,0.0,0.00109]
[1779529204632,37.2,74610.35,0.0,-0.99999,0.0,0.0011]
[1779529204722,37.2,74610.35,0.0,-0.99999,0.0,0.0011]
[1779529205202,37.2,74610.62,0.0,-0.99999,0.0,0.0011]
[1779529210237,37.2,74610.51,0.0,-0.99999,0.0,0.0011]
[1779529214439,37.2,74610.55,0.0,-0.99999,0.0,0.0011]
[1779529214469,37.2,74610.55,0.0,-0.99999,0.0,0.0011]
[1779529220308,37.2,74611.75,0.0,-0.99999,0.0,0.0011]
[1779529225343,37.2,74611.92,0.0,-0.99999,0.0,0.0011]
[1779529231385,37.2,74612.52,0.0,-0.99999,0.0,0.0011]
[1779529232721,37.2,74612.52,0.0,-0.99999,0.0,0.0011]
[1779529234701,37.2,74612.87,0.0,-0.99999,0.0,0.0011]
[1779529234720,37.2,74612.87,0.0,-0.99999,0.0,0.0011]
[1779529237427,37.2,74612.86,0.0,-0.99999,0.0,0.0011]
[1779529242462,37.2,74612.91,0.0,-0.99999,0.0,0.0011]
[1779529243744,37.2,74612.91,0.0,-0.99999,0.0,0.0011]
[1779529243815,37.2,74643.53,0.0,-0.99999,0.0,0.00121]
[1779529244477,37.2,74653.19,0.0,-0.99999,0.0,0.00124]
[1779529245484,37.2,74653.28,0.0,-0.99999,0.0,0.00124]
[1779529246958,37.2,74653.28,0.0,-0.99999,0.0,0.00124]
[1779529248505,37.2,74651.06,0.0,-0.99999,0.0,0.00124]
[1779529251526,37.2,74649.35,0.0,-0.99999,0.0,0.00123]
[1779529252534,37.2,74647.28,0.0,-0.99999,0.0,0.00122]
[1779529256973,37.2,74647.59,0.0,-0.99999,0.0,0.00122]
[1779529262605,37.2,74647.5,0.0,-0.99999,0.0,0.00122]
[1779529267637,37.2,74647.13,0.0,-0.99999,0.0,0.00122]
[1779529267720,37.2,74647.13,0.0,-0.99999,0.0,0.00122]
[1779529267821,37.2,74647.13,0.0,-0.99999,0.0,0.00122]
[1779529272493,37.2,74647.62,0.0,-0.99999,0.0,0.00122]
[1779529272719,37.2,74647.62,0.0,-0.99999,0.0,0.00122]
[1779529274691,37.2,74644.79,0.0,-0.99999,0.0,0.00121]
[1779529275697,37.2,74653.49,0.0,-0.99999,0.0,0.00124]
[1779529276705,37.2,74657.46,0.0,-0.99999,0.0,0.00126]
[1779529277718,37.2,74659.59,0.0,-0.99999,0.0,0.00127]
[1779529278727,37.2,74662.98,0.0,-0.99999,0.0,0.00128]
[1779529279543,37.2,74662.98,0.0,-0.99999,0.0,0.00128]
[1779529279723,37.2,74662.98,0.0,-0.99999,0.0,0.00128]
[1779529280447,37.2,74662.98,0.0,-0.99999,0.0,0.00128]
[1779529280470,37.2,74662.98,0.0,-0.99999,0.0,0.00128]
[1779529279733,37.2,74663.96,0.0,-0.99999,0.0,0.00129]
[1779529284769,37.2,74664.53,0.0,-0.99999,0.0,0.00129]
[1779529289804,37.2,74664.96,0.0,-0.99999,0.0,0.00129]
[1779529292825,37.2,74665.01,0.0,-0.99999,0.0,0.00128]
[1779529297018,37.2,74664.94,0.0,-0.99999,0.0,0.00128]
[1779529297221,37.2,74664.94,0.0,-0.99999,0.0,0.00128]
[1779529297255,37.2,74665.01,0.0,-0.99999,0.0,0.00128]
[1779529299874,37.2,74660.36,0.0,-0.99999,0.0,0.00126]
[1779529300723,37.2,74660.36,0.0,-0.99999,0.0,0.00126]
[1779529300973,37.2,74660.36,0.0,-0.99999,0.0,0.00126]
[1779529301888,37.2,74657.74,0.0,-0.99999,0.0,0.00125]
[1779529306033,37.2,74656.63,0.0,-0.99999,0.0,0.00125]
[1779529306221,37.2,74656.63,0.0,-0.99999,0.0,0.00125]
[1779529306226,37.2,74657.17,0.0,-0.99999,0.0,0.00125]
[1779529306693,37.2,74657.17,0.0,-0.99999,0.0,0.00125]
[1779529306724,37.2,74657.17,0.0,-0.99999,0.0,0.00125]
[1779529310951,37.2,74655.35,0.0,-0.99999,0.0,0.00124]
[1779529315986,37.2,74655.7,0.0,-0.99999,0.0,0.00124]
[1779529321023,37.2,74656.94,0.0,-0.99999,0.0,0.00125]
[1779529323228,37.2,74657.04,0.0,-0.99999,0.0,0.00125]
[1779529323281,37.2,74660.37,0.0,-0.99999,0.0,0.00126]
[1779529324046,37.2,74663.32,0.0,-0.99999,0.0,0.00127]
[1779529325053,37.2,74665.11,0.0,-0.99999,0.0,0.00128]
[1779529326873,37.2,74665.52,0.0,-0.99999,0.0,0.00128]
[1779529329081,37.2,74667.65,0.0,-0.99999,0.0,0.00129]
[1779529334116,37.2,74667.75,0.0,-0.99999,0.0,0.00129]
[1779529339151,37.2,74667.46,0.0,-0.99999,0.0,0.00129]
[1779529344186,37.2,74667.62,0.0,-0.99999,0.0,0.00129]
[1779529347199,37.2,74668.34,0.0,-0.99999,0.0,0.00129]
[1779529347220,37.2,74668.34,0.0,-0.99999,0.0,0.00129]
[1779529347321,37.2,74668.34,0.0,-0.99999,0.0,0.00129]
[1779529348351,37.2,74668.34,0.0,-0.99999,0.0,0.00129]
[1779529348470,37.2,74668.34,0.0,-0.99999,0.0,0.00129]
[1779529353249,37.2,74668.44,0.0,-0.99999,0.0,0.00128]
[1779529358501,37.2,74666.84,0.0,-0.99999,0.0,0.00128]
[1779529358535,37.2,74666.07,0.0,-0.99999,0.0,0.00128]
[1779529358721,37.2,74666.07,0.0,-0.99999,0.0,0.00128]
[1779529359341,37.2,74666.07,0.0,-0.99999,0.0,0.00128]
[1779529359472,37.2,74666.07,0.0,-0.99999,0.0,0.00128]
[1779529365333,37.2,74665.3,0.0,-0.99999,0.0,0.00127]
[1779529368427,37.2,74665.74,0.0,-0.99999,0.0,0.00127]
[1779529368473,37.2,74665.74,0.0,-0.99999,0.0,0.00127]
[1779529368459,37.2,74665.74,0.0,-0.99999,0.0,0.00127]
[1779529369330,37.2,74665.74,0.0,-0.99999,0.0,0.00127]
[1779529369470,37.2,74665.74,0.0,-0.99999,0.0,0.00127]
[1779529374212,37.2,74664.42,0.0,-0.99999,0.0,0.00127]
[1779529374220,37.2,74664.42,0.0,-0.99999,0.0,0.00127]
[1779529374396,37.2,74664.38,0.0,-0.99999,0.0,0.00127]
[1779529374671,37.2,74664.38,0.0,-0.99999,0.0,0.00127]
[1779529374722,37.2,74664.38,0.0,-0.99999,0.0,0.00127]
[1779529380438,37.2,74664.89,0.0,-0.99999,0.0,0.00127]
[1779529385474,37.2,74664.98,0.0,-0.99999,0.0,0.00127]
[1779529386481,37.2,74662.37,0.0,-0.99999,0.0,0.00126]
[1779529387693,37.2,74661.32,0.0,-0.99999,0.0,0.00126]
[1779529387723,37.2,74661.32,0.0,-0.99999,0.0,0.00126]
[1779529388495,37.2,74661.73,0.0,-0.99999,0.0,0.00126]
[1779529388754,37.2,74661.73,0.0,-0.99999,0.0,0.00126]
[1779529388973,37.2,74661.73,0.0,-0.99999,0.0,0.00126]
[1779529394537,37.2,74662.0,0.0,-0.99999,0.0,0.00126]
[1779529402594,37.2,74662.15,0.0,-0.99999,0.0,0.00126]
[1779529408587,37.2,74662.47,0.0,-0.99999,0.0,0.00126]
[1779529408722,37.2,74662.55,0.0,-0.99999,0.0,0.00126]
[1779529409557,37.2,74662.55,0.0,-0.99999,0.0,0.00126]
[1779529409572,37.2,74662.55,0.0,-0.99999,0.0,0.00126]
[1779529409719,37.2,74662.55,0.0,-0.99999,0.0,0.00126]
[1779529422734,37.2,74663.93,0.0,-0.99999,0.0,0.00126]
[1779529425467,37.2,74665.18,0.0,-0.99999,0.0,0.00126]
[1779529425568,37.2,74666.17,0.0,-0.99999,0.0,0.00127]
[1779529425716,37.2,74666.17,0.0,-0.99999,0.0,0.00127]
[1779529425755,37.2,74666.85,0.0,-0.99999,0.0,0.00127]
[1779529426856,37.2,74666.85,0.0,-0.99999,0.0,0.00127]
[1779529426972,37.2,74666.85,0.0,-0.99999,0.0,0.00127]
[1779529433813,37.2,74667.25,0.0,-0.99999,0.0,0.00127]
[1779529439854,37.2,74667.78,0.0,-0.99999,0.0,0.00127]
[1779529443174,37.2,74666.76,0.0,-0.99999,0.0,0.00127]
[1779529443220,37.2,74666.76,0.0,-0.99999,0.0,0.00127]
[1779529443320,37.2,74666.6,0.0,-0.99999,0.0,0.00127]
[1779529444265,37.2,74666.6,0.0,-0.99999,0.0,0.00127]
[1779529444472,37.2,74666.6,0.0,-0.99999,0.0,0.00127]
[1779529449925,37.2,74665.82,0.0,-0.99999,0.0,0.00126]
[1779529451451,37.2,74665.82,0.0,-0.99999,0.0,0.00126]
[1779529451471,37.2,74665.82,0.0,-0.99999,0.0,0.00126]
[1779529451473,37.2,74665.89,0.0,-0.99999,0.0,0.00127]
[1779529452462,37.2,74665.89,0.0,-0.99999,0.0,0.00127]
[1779529452473,37.2,74665.89,0.0,-0.99999,0.0,0.00127]
[1779529453953,37.2,74671.11,0.0,-0.99999,0.0,0.00129]
[1779529455019,37.2,74671.11,0.0,-0.99999,0.0,0.00129]
[1779529455222,37.2,74671.11,0.0,-0.99999,0.0,0.00129]
[1779529455270,37.2,74675.26,0.0,-0.99999,0.0,0.0013]
[1779529455889,37.2,74675.26,0.0,-0.99999,0.0,0.0013]
[1779529455976,37.2,74675.26,0.0,-0.99999,0.0,0.0013]
[1779529456974,37.2,74673.21,0.0,-0.99999,0.0,0.00129]
[1779529458990,37.2,74670.95,0.0,-0.99999,0.0,0.00129]
[1779529460469,37.2,74670.95,0.0,-0.99999,0.0,0.00129]
[1779529460722,37.2,74671.24,0.0,-0.99999,0.0,0.00129]
[1779529466074,37.2,74669.93,0.0,-0.99999,0.0,0.00128]
[1779529466221,37.2,74669.93,0.0,-0.99999,0.0,0.00128]
[1779529466323,37.2,74670.68,0.0,-0.99999,0.0,0.00128]
[1779529468143,37.2,74670.81,0.0,-0.99999,0.0,0.00128]
[1779529468220,37.2,74670.81,0.0,-0.99999,0.0,0.00128]
[1779529468319,37.2,74668.1,0.0,-0.99999,0.0,0.00127]
[1779529473740,37.2,74666.8,0.0,-0.99999,0.0,0.00126]
[1779529473972,37.2,74666.8,0.0,-0.99999,0.0,0.00126]
[1779529474095,37.2,74665.64,0.0,-0.99999,0.0,0.00125]
[1779529475713,37.2,74665.64,0.0,-0.99999,0.0,0.00125]
[1779529475719,37.2,74665.64,0.0,-0.99999,0.0,0.00125]
[1779529479130,37.2,74668.98,0.0,-0.99999,0.0,0.00127]
[1779529480691,37.2,74668.67,0.0,-0.99999,0.0,0.00127]
[1779529480721,37.2,74668.67,0.0,-0.99999,0.0,0.00127]
[1779529481144,37.2,74668.24,0.0,-0.99999,0.0,0.00127]
[1779529482203,37.2,74668.24,0.0,-0.99999,0.0,0.00127]
[1779529482221,37.2,74668.24,0.0,-0.99999,0.0,0.00127]
[1779529488193,37.2,74668.87,0.0,-0.99999,0.0,0.00127]
[1779529489739,37.2,74668.87,0.0,-0.99999,0.0,0.00127]
[1779529489973,37.2,74668.87,0.0,-0.99999,0.0,0.00127]
[1779529490054,37.2,74668.87,0.0,-0.99999,0.0,0.00127]
[1779529490988,37.2,74668.87,0.0,-0.99999,0.0,0.00127]
[1779529491221,37.2,74668.87,0.0,-0.99999,0.0,0.00127]
[1779529492221,37.2,74665.89,0.0,-0.99999,0.0,0.00126]
[1779529497550,37.2,74665.91,0.0,-0.99999,0.0,0.00126]
[1779529497575,37.2,74665.61,0.0,-0.99999,0.0,0.00125]
[1779529497719,37.2,74665.61,0.0,-0.99999,0.0,0.00125]
[1779529498583,37.2,74665.61,0.0,-0.99999,0.0,0.00125]
[1779529498684,37.2,74666.11,0.0,-0.99999,0.0,0.00126]
[1779529498720,37.2,74666.11,0.0,-0.99999,0.0,0.00126]
[1779529509342,37.2,74665.93,0.0,-0.99999,0.0,0.00126]
[1779529510979,37.2,74665.83,0.0,-0.99999,0.0,0.00126]
[1779529511218,37.2,74665.83,0.0,-0.99999,0.0,0.00126]
[1779529516251,37.2,74667.23,0.0,-0.99999,0.0,0.00126]
[1779529516469,37.2,74667.23,0.0,-0.99999,0.0,0.00126]
[1779529516521,37.2,74667.56,0.0,-0.99999,0.0,0.00126]
[1779529520326,37.2,74667.6,0.0,-0.99999,0.0,0.00126]
[1779529520468,37.2,74667.6,0.0,-0.99999,0.0,0.00126]
[1779529526460,37.2,74668.28,0.0,-0.99999,0.0,0.00127]
[1779529529482,37.2,74667.0,0.0,-0.99999,0.0,0.00126]
[1779529534518,37.2,74665.53,0.0,-0.99999,0.0,0.00125]
[1779529535488,37.2,74665.53,0.0,-0.99999,0.0,0.00125]
[1779529535719,37.2,74665.53,0.0,-0.99999,0.0,0.00125]
[1779529535525,37.2,74666.07,0.0,-0.99999,0.0,0.00125]
[1779529536532,37.2,74663.83,0.0,-0.99999,0.0,0.00124]
[1779529536936,37.2,74663.83,0.0,-0.99999,0.0,0.00124]
[1779529536976,37.2,74663.83,0.0,-0.99999,0.0,0.00124]
[1779529538546,37.2,74665.08,0.0,-0.99999,0.0,0.00124]
[1779529547443,37.2,74665.65,0.0,-0.99999,0.0,0.00125]
[1779529547472,37.2,74665.65,0.0,-0.99999,0.0,0.00125]
[1779529552644,37.2,74666.77,0.0,-0.99999,0.0,0.00125]
[1779529554873,37.2,74666.86,0.0,-0.99999,0.0,0.00125]
[1779529554971,37.2,74666.86,0.0,-0.99999,0.0,0.00125]
[1779529555072,37.2,74666.86,0.0,-0.99999,0.0,0.00125]
[1779529555905,37.2,74666.86,0.0,-0.99999,0.0,0.00125]
[1779529555973,37.2,74666.86,0.0,-0.99999,0.0,0.00125]
[1779529559693,37.2,74668.55,0.0,-0.99999,0.0,0.00126]
[1779529564728,37.2,74667.16,0.0,-0.99999,0.0,0.00125]
[1779529570775,37.2,74666.78,0.0,-0.99999,0.0,0.00125]
[1779529571998,37.2,74666.78,0.0,-0.99999,0.0,0.00125]
[1779529572219,37.2,74666.78,0.0,-0.99999,0.0,0.00125]
[1779529572320,37.2,74666.51,0.0,-0.99999,0.0,0.00125]
[1779529573569,37.2,74666.51,0.0,-0.99999,0.0,0.00125]
[1779529573720,37.2,74666.51,0.0,-0.99999,0.0,0.00125]
[1779529573792,37.2,74664.54,0.0,-0.99999,0.0,0.00124]
[1779529577837,37.2,74663.72,0.0,-0.99999,0.0,0.00124]
[1779529577971,37.2,74663.72,0.0,-0.99999,0.0,0.00124]
[1779529579834,37.2,74661.81,0.0,-0.99999,0.0,0.00123]
[1779529582915,37.2,74662.25,0.0,-0.99999,0.0,0.00123]
[1779529582970,37.2,74662.25,0.0,-0.99999,0.0,0.00123]
[1779529583017,37.2,74663.34,0.0,-0.99999,0.0,0.00124]
[1779529584102,37.2,74663.34,0.0,-0.99999,0.0,0.00124]
[1779529584221,37.2,74663.34,0.0,-0.99999,0.0,0.00124]
[1779529589906,37.2,74663.88,0.0,-0.99999,0.0,0.00124]
[1779529590965,37.2,74663.88,0.0,-0.99999,0.0,0.00124]
[1779529591220,37.2,74663.88,0.0,-0.99999,0.0,0.00124]
[1779529591273,37.2,74663.14,0.0,-0.99999,0.0,0.00123]
[1779529592362,37.2,74663.14,0.0,-0.99999,0.0,0.00123]
[1779529592471,37.2,74663.14,0.0,-0.99999,0.0,0.00123]
[1779529598124,37.2,74662.29,0.0,-0.99999,0.0,0.00122]
[1779529598222,37.2,74662.29,0.0,-0.99999,0.0,0.00122]
[1779529599425,37.2,74662.01,0.0,-0.99999,0.0,0.00122]
[1779529599468,37.2,74662.01,0.0,-0.99999,0.0,0.00122]
[1779529599526,37.2,74661.9,0.0,-0.99999,0.0,0.00122]
[1779529601542,37.2,74662.4,0.0,-0.99999,0.0,0.00122]
[1779529601721,37.2,74662.4,0.0,-0.99999,0.0,0.00122]
[1779529608273,37.2,74662.73,0.0,-0.99999,0.0,0.00123]
[1779529608470,37.2,74662.73,0.0,-0.99999,0.0,0.00123]
[1779529614075,37.2,74662.97,0.0,-0.99999,0.0,0.00123]
[1779529621125,37.2,74662.88,0.0,-0.99999,0.0,0.00123]
[1779529627279,37.2,74662.99,0.0,-0.99999,0.0,0.00123]
[1779529629117,37.2,74662.93,0.0,-0.99999,0.0,0.00123]
[1779529629220,37.2,74662.93,0.0,-0.99999,0.0,0.00123]
[1779529629224,37.2,74662.02,0.0,-0.99999,0.0,0.00122]
[1779529630973,37.2,74662.61,0.0,-0.99999,0.0,0.00122]
[1779529631579,37.2,74662.61,0.0,-0.99999,0.0,0.00122]
[1779529631722,37.2,74662.61,0.0,-0.99999,0.0,0.00122]
[1779529631771,37.2,74661.21,0.0,-0.99999,0.0,0.00122]
[1779529632202,37.2,74658.01,0.0,-0.99999,0.0,0.00121]
[1779529640257,37.2,74658.2,0.0,-0.99999,0.0,0.00121]
[1779529645808,37.2,74658.25,0.0,-0.99999,0.0,0.00121]
[1779529645821,37.2,74658.28,0.0,-0.99999,0.0,0.00121]
[1779529645975,37.2,74658.28,0.0,-0.99999,0.0,0.00121]
[1779529648568,37.2,74658.43,0.0,-0.99999,0.0,0.00121]
[1779529648723,37.2,74658.43,0.0,-0.99999,0.0,0.00121]
[1779529653363,37.2,74658.05,0.0,-0.99999,0.0,0.0012]
[1779529656384,37.2,74661.27,0.0,-0.99999,0.0,0.00121]
[1779529659405,37.2,74663.47,0.0,-0.99999,0.0,0.00122]
[1779529662426,37.2,74667.44,0.0,-0.99999,0.0,0.00123]
[1779529664995,37.2,74667.7,0.0,-0.99999,0.0,0.00124]
[1779529665220,37.2,74667.7,0.0,-0.99999,0.0,0.00124]
[1779529667129,37.2,74667.7,0.0,-0.99999,0.0,0.00124]
[1779529667220,37.2,74667.7,0.0,-0.99999,0.0,0.00124]
[1779529667227,37.2,74667.7,0.0,-0.99999,0.0,0.00124]
[1779529671592,37.2,74667.32,0.0,-0.99999,0.0,0.00123]
[1779529671720,37.2,74667.32,0.0,-0.99999,0.0,0.00123]
[1779529677531,37.2,74660.96,0.0,-0.99999,0.0,0.00121]
[1779529678147,37.2,74660.96,0.0,-0.99999,0.0,0.00121]
[1779529678220,37.2,74660.96,0.0,-0.99999,0.0,0.00121]
[1779529679923,37.2,74661.08,0.0,-0.99999,0.0,0.00121]
[1779529679978,37.2,74661.08,0.0,-0.99999,0.0,0.00121]
[1779529680552,37.2,74661.01,0.0,-0.99999,0.0,0.00121]
[1779529684896,37.2,74660.47,0.0,-0.99999,0.0,0.00121]
[1779529684972,37.2,74660.14,0.0,-0.99999,0.0,0.00121]
[1779529690622,37.2,74659.13,0.0,-0.99999,0.0,0.0012]
[1779529694103,37.2,74658.86,0.0,-0.99999,0.0,0.0012]
[1779529694220,37.2,74658.86,0.0,-0.99999,0.0,0.0012]
[1779529696209,37.2,74658.71,0.0,-0.99999,0.0,0.0012]
[1779529696220,37.2,74658.71,0.0,-0.99999,0.0,0.0012]
[1779529696310,37.2,74658.71,0.0,-0.99999,0.0,0.0012]
[1779529702706,37.2,74658.13,0.0,-0.99999,0.0,0.0012]
[1779529707101,37.2,74658.2,0.0,-0.99999,0.0,0.0012]
[1779529707220,37.2,74658.2,0.0,-0.99999,0.0,0.0012]
[1779529712776,37.2,74656.32,0.0,-0.99999,0.0,0.00118]
[1779529717171,37.2,74656.32,0.0,-0.99999,0.0,0.00118]
[1779529717224,37.2,74656.32,0.0,-0.99999,0.0,0.00118]
[1779529720251,37.2,74655.64,0.0,-0.99999,0.0,0.00118]
[1779529720472,37.2,74655.64,0.0,-0.99999,0.0,0.00118]
[1779529720832,37.2,74655.76,0.0,-0.99999,0.0,0.00118]
[1779529731880,37.2,74655.84,0.0,-0.99999,0.0,0.00118]
[1779529731972,37.2,74656.29,0.0,-0.99999,0.0,0.00118]
[1779529733759,37.2,74656.29,0.0,-0.99999,0.0,0.00118]
[1779529733925,37.2,74659.34,0.0,-0.99999,0.0,0.00119]
[1779529737474,37.2,74659.16,0.0,-0.99999,0.0,0.00119]
[1779529742988,37.2,74660.54,0.0,-0.99999,0.0,0.0012]
[1779529749554,37.2,74660.37,0.0,-0.99999,0.0,0.0012]
[1779529749583,37.2,74664.27,0.0,-0.99999,0.0,0.00121]
[1779529753036,37.2,74665.73,0.0,-0.99999,0.0,0.00122]
[1779529758105,37.2,74665.21,0.0,-0.99999,0.0,0.00122]
[1779529760285,37.2,74663.45,0.0,-0.99999,0.0,0.00121]
[1779529760470,37.2,74663.45,0.0,-0.99999,0.0,0.00121]
[1779529760570,37.2,74663.37,0.0,-0.99999,0.0,0.00121]
[1779529761166,37.2,74663.37,0.0,-0.99999,0.0,0.00121]
[1779529764659,37.2,74664.11,0.0,-0.99999,0.0,0.00121]
[1779529769188,37.2,74666.65,0.0,-0.99999,0.0,0.00122]
[1779529771749,37.2,74666.65,0.0,-0.99999,0.0,0.00122]
[1779529771973,37.2,74666.65,0.0,-0.99999,0.0,0.00122]
[1779529771802,37.2,74667.86,0.0,-0.99999,0.0,0.00122]
[1779529775437,37.2,74668.82,0.0,-0.99999,0.0,0.00122]
[1779529775471,37.2,74668.82,0.0,-0.99999,0.0,0.00122]
[1779529782280,37.2,74669.98,0.0,-0.99999,0.0,0.00123]
[1779529787315,37.2,74669.82,0.0,-0.99999,0.0,0.00122]
[1779529788489,37.2,74669.82,0.0,-0.99999,0.0,0.00122]
[1779529788720,37.2,74669.82,0.0,-0.99999,0.0,0.00122]
[1779529789249,37.2,74669.75,0.0,-0.99999,0.0,0.00122]
[1779529789470,37.2,74669.75,0.0,-0.99999,0.0,0.00122]
[1779529789509,37.2,74669.75,0.0,-0.99999,0.0,0.00122]
[1779529794401,37.2,74669.33,0.0,-0.99999,0.0,0.00122]
[1779529794471,37.2,74669.33,0.0,-0.99999,0.0,0.00122]
[1779529801634,37.2,74669.79,0.0,-0.99999,0.0,0.00122]
[1779529801703,37.2,74669.79,0.0,-0.99999,0.0,0.00122]
[1779529802420,37.2,74664.75,0.0,-0.99999,0.0,0.00121]
[1779529804774,37.2,74664.98,0.0,-0.99999,0.0,0.00121]
[1779529804972,37.2,74664.98,0.0,-0.99999,0.0,0.00121]
[1779529804822,37.2,74664.28,0.0,-0.99999,0.0,0.0012]
[1779529807455,37.2,74674.57,0.0,-0.99999,0.0,0.00124]
[1779529808462,37.2,74677.26,0.0,-0.99999,0.0,0.00125]
[1779529810570,37.2,74676.4,0.0,-0.99999,0.0,0.00125]
[1779529811169,37.2,74676.28,0.0,-0.99999,0.0,0.00125]
[1779529815143,37.2,74675.69,0.0,-0.99999,0.0,0.00125]
[1779529815222,37.2,74675.69,0.0,-0.99999,0.0,0.00125]
[1779529815511,37.2,74668.22,0.0,-0.99999,0.0,0.00122]
[1779529816518,37.2,74666.8,0.0,-0.99999,0.0,0.00121]
[1779529817522,37.2,74666.8,0.0,-0.99999,0.0,0.00121]
[1779529817720,37.2,74666.8,0.0,-0.99999,0.0,0.00121]
[1779529817807,37.2,74666.75,0.0,-0.99999,0.0,0.00121]
[1779529824533,37.2,74666.72,0.0,-0.99999,0.0,0.00121]
[1779529824718,37.2,74666.72,0.0,-0.99999,0.0,0.00121]
[1779529831624,37.2,74668.16,0.0,-0.99999,0.0,0.00121]
[1779529837628,37.2,74668.3,0.0,-0.99999,0.0,0.00121]
[1779529837719,37.2,74668.3,0.0,-0.99999,0.0,0.00121]
[1779529837820,37.2,74668.3,0.0,-0.99999,0.0,0.00121]
[1779529839221,37.2,74668.3,0.0,-0.99999,0.0,0.00121]
[1779529839687,37.2,74670.64,0.0,-0.99999,0.0,0.00122]
[1779529840694,37.2,74674.17,0.0,-0.99999,0.0,0.00123]
[1779529845729,37.2,74674.12,0.0,-0.99999,0.0,0.00123]
[1779529846502,37.2,74674.12,0.0,-0.99999,0.0,0.00123]
[1779529846720,37.2,74674.12,0.0,-0.99999,0.0,0.00123]
[1779529846736,37.2,74674.27,0.0,-0.99999,0.0,0.00123]
[1779529851771,37.2,74674.81,0.0,-0.99999,0.0,0.00123]
[1779529854097,37.2,74675.92,0.0,-0.99999,0.0,0.00124]
[1779529855223,37.2,74676.48,0.0,-0.99999,0.0,0.00124]
[1779529858105,37.2,74677.37,0.0,-0.99999,0.0,0.00124]
[1779529858220,37.2,74677.37,0.0,-0.99999,0.0,0.00124]
[1779529858820,37.2,74678.02,0.0,-0.99999,0.0,0.00125]
[1779529863855,37.2,74675.12,0.0,-0.99999,0.0,0.00124]
[1779529864862,37.2,74672.2,0.0,-0.99999,0.0,0.00122]
[1779529865221,37.2,74672.2,0.0,-0.99999,0.0,0.00122]
[1779529871917,37.2,74672.96,0.0,-0.99999,0.0,0.00123]
[1779529876328,37.2,74672.57,0.0,-0.99999,0.0,0.00123]
[1779529876470,37.2,74672.57,0.0,-0.99999,0.0,0.00123]
[1779529876952,37.2,74672.16,0.0,-0.99999,0.0,0.00122]
[1779529881987,37.2,74672.15,0.0,-0.99999,0.0,0.00122]
[1779529884434,37.2,74673.36,0.0,-0.99999,0.0,0.00123]
[1779529884469,37.2,74673.36,0.0,-0.99999,0.0,0.00123]
[1779529892057,37.2,74674.03,0.0,-0.99999,0.0,0.00122]
[1779529898099,37.2,74674.03,0.0,-0.99999,0.0,0.00122]
[1779529899872,37.2,74673.74,0.0,-0.99999,0.0,0.00122]
[1779529899999,37.2,74673.74,0.0,-0.99999,0.0,0.00122]
[1779529900113,37.2,74673.75,0.0,-0.99999,0.0,0.00122]
[1779529905148,37.2,74674.36,0.0,-0.99999,0.0,0.00122]
[1779529909219,37.2,74674.26,0.0,-0.99999,0.0,0.00122]
[1779529915218,37.2,74673.88,0.0,-0.99999,0.0,0.00122]
[1779529918033,37.2,74673.99,0.0,-0.99999,0.0,0.00122]
[1779529918072,37.2,74674.02,0.0,-0.99999,0.0,0.00122]
[1779529918220,37.2,74674.02,0.0,-0.99999,0.0,0.00122]
[1779529921261,37.2,74676.3,0.0,-0.99999,0.0,0.00123]
[1779529922720,37.2,74676.3,0.0,-0.99999,0.0,0.00123]
[1779529922974,37.2,74676.3,0.0,-0.99999,0.0,0.00123]
[1779529928310,37.2,74676.42,0.0,-0.99999,0.0,0.00123]
[1779529933790,37.2,74676.42,0.0,-0.99999,0.0,0.00123]
[1779529933978,37.2,74676.42,0.0,-0.99999,0.0,0.00123]
[1779529934152,37.2,74676.42,0.0,-0.99999,0.0,0.00123]
[1779529934048,37.2,74676.5,0.0,-0.99999,0.0,0.00123]
[1779529934219,37.2,74676.5,0.0,-0.99999,0.0,0.00123]
[1779529939387,37.2,74677.27,0.0,-0.99999,0.0,0.00123]
[1779529943182,37.2,74677.2,0.0,-0.99999,0.0,0.00123]
[1779529943220,37.2,74677.2,0.0,-0.99999,0.0,0.00123]
[1779529943591,37.2,74677.2,0.0,-0.99999,0.0,0.00123]
[1779529943720,37.2,74677.2,0.0,-0.99999,0.0,0.00123]
[1779529943821,37.2,74677.31,0.0,-0.99999,0.0,0.00124]
[1779529949457,37.2,74678.16,0.0,-0.99999,0.0,0.00124]
[1779529951408,37.2,74678.26,0.0,-0.99999,0.0,0.00124]
[1779529951470,37.2,74678.26,0.0,-0.99999,0.0,0.00124]
[1779529951660,37.2,74678.26,0.0,-0.99999,0.0,0.00124]
[1779529951723,37.2,74678.26,0.0,-0.99999,0.0,0.00124]
[1779529951815,37.2,74678.23,0.0,-0.99999,0.0,0.00123]
[1779529957513,37.2,74676.29,0.0,-0.99999,0.0,0.00122]
[1779529959935,37.2,74675.63,0.0,-0.99999,0.0,0.00122]
[1779529959973,37.2,74675.63,0.0,-0.99999,0.0,0.00122]
[1779529960037,37.2,74675.21,0.0,-0.99999,0.0,0.00122]
[1779529960488,37.2,74675.21,0.0,-0.99999,0.0,0.00122]
[1779529960720,37.2,74675.21,0.0,-0.99999,0.0,0.00122]
[1779529966173,37.2,74675.91,0.0,-0.99999,0.0,0.00122]
[1779529966221,37.2,74675.91,0.0,-0.99999,0.0,0.00122]
[1779529966779,37.2,74675.91,0.0,-0.99999,0.0,0.00122]
[1779529966970,37.2,74675.91,0.0,-0.99999,0.0,0.00122]
[1779529967072,37.2,74675.4,0.0,-0.99999,0.0,0.00122]
[1779529973625,37.2,74676.6,0.0,-0.99999,0.0,0.00122]
[1779529975653,37.2,74676.96,0.0,-0.99999,0.0,0.00122]
[1779529975722,37.2,74676.96,0.0,-0.99999,0.0,0.00122]
[1779529975823,37.2,74677.1,0.0,-0.99999,0.0,0.00123]
[1779529976474,37.2,74677.1,0.0,-0.99999,0.0,0.00123]
[1779529976720,37.2,74677.1,0.0,-0.99999,0.0,0.00123]
[1779529982690,37.2,74679.15,0.0,-0.99999,0.0,0.00123]
[1779529987725,37.2,74677.71,0.0,-0.99999,0.0,0.00123]
[1779529988364,37.2,74677.71,0.0,-0.99999,0.0,0.00123]
[1779529988472,37.2,74677.71,0.0,-0.99999,0.0,0.00123]
[1779529988724,37.2,74677.71,0.0,-0.99999,0.0,0.00123]
[1779529988972,37.2,74677.71,0.0,-0.99999,0.0,0.00123]
[1779529988978,37.2,74677.76,0.0,-0.99999,0.0,0.00123]
[1779529991753,37.2,74675.64,0.0,-0.99999,0.0,0.00122]
[1779529995997,37.2,74677.21,0.0,-0.99999,0.0,0.00123]
[1779529996221,37.2,74677.21,0.0,-0.99999,0.0,0.00123]
[1779529996078,37.2,74677.21,0.0,-0.99999,0.0,0.00123]
[1779529996920,37.2,74677.21,0.0,-0.99999,0.0,0.00123]
[1779529996970,37.2,74677.21,0.0,-0.99999,0.0,0.00123]
[1779530003837,37.2,74676.31,0.0,-0.99999,0.0,0.00122]
[1779530005242,37.2,74676.31,0.0,-0.99999,0.0,0.00122]
[1779530005471,37.2,74676.31,0.0,-0.99999,0.0,0.00122]
[1779530005716,37.2,74676.31,0.0,-0.99999,0.0,0.00122]
[1779530005971,37.2,74676.31,0.0,-0.99999,0.0,0.00122]
[1779530006038,37.2,74676.24,0.0,-0.99999,0.0,0.00122]
[1779530011893,37.2,74677.31,0.0,-0.99999,0.0,0.00122]
[1779530016774,37.2,74675.97,0.0,-0.99999,0.0,0.00121]
[1779530016973,37.2,74675.97,0.0,-0.99999,0.0,0.00121]
[1779530017052,37.2,74675.97,0.0,-0.99999,0.0,0.00121]
[1779530017220,37.2,74675.97,0.0,-0.99999,0.0,0.00121]
[1779530017074,37.2,74675.97,0.0,-0.99999,0.0,0.00121]
[1779530022970,37.2,74674.48,0.0,-0.99999,0.0,0.00121]
[1779530024984,37.2,74669.05,0.0,-0.99999,0.0,0.00119]
[1779530027793,37.2,74667.98,0.0,-0.99999,0.0,0.00118]
[1779530027972,37.2,74667.98,0.0,-0.99999,0.0,0.00118]
[1779530028087,37.2,74667.98,0.0,-0.99999,0.0,0.00118]
[1779530028222,37.2,74667.98,0.0,-0.99999,0.0,0.00118]
[1779530028188,37.2,74668.37,0.0,-0.99999,0.0,0.00118]
[1779530034047,37.2,74668.04,0.0,-0.99999,0.0,0.00118]
[1779530035054,37.2,74665.46,0.0,-0.99999,0.0,0.00117]
[1779530036443,37.2,74664.97,0.0,-0.99999,0.0,0.00117]
[1779530036470,37.2,74664.97,0.0,-0.99999,0.0,0.00117]
[1779530036760,37.2,74664.97,0.0,-0.99999,0.0,0.00117]
[1779530036970,37.2,74664.97,0.0,-0.99999,0.0,0.00117]
[1779530036979,37.2,74664.97,0.0,-0.99999,0.0,0.00117]
[1779530042103,37.2,74664.06,0.0,-0.99999,0.0,0.00117]
[1779530042755,37.2,74664.06,0.0,-0.99999,0.0,0.00117]
[1779530042970,37.2,74664.06,0.0,-0.99999,0.0,0.00117]
[1779530042982,37.2,74664.06,0.0,-0.99999,0.0,0.00117]
[1779530043219,37.2,74664.06,0.0,-0.99999,0.0,0.00117]
[1779530043269,37.2,74664.16,0.0,-0.99999,0.0,0.00117]
[1779530048145,37.2,74661.28,0.0,-0.99999,0.0,0.00116]
[1779530054863,37.2,74660.33,0.0,-0.99999,0.0,0.00115]
[1779530054971,37.2,74660.33,0.0,-0.99999,0.0,0.00115]
[1779530055150,37.2,74660.33,0.0,-0.99999,0.0,0.00115]
[1779530055223,37.2,74660.33,0.0,-0.99999,0.0,0.00115]
[1779530055186,37.2,74660.33,0.0,-0.99999,0.0,0.00115]
[1779530062243,37.2,74660.68,0.0,-0.99999,0.0,0.00116]
[1779530067278,37.2,74658.84,0.0,-0.99999,0.0,0.00115]
[1779530069545,37.2,74658.23,0.0,-0.99999,0.0,0.00115]
[1779530069720,37.2,74658.23,0.0,-0.99999,0.0,0.00115]
[1779530070027,37.2,74658.23,0.0,-0.99999,0.0,0.00115]
[1779530070220,37.2,74658.23,0.0,-0.99999,0.0,0.00115]
[1779530070299,37.2,74658.19,0.0,-0.99999,0.0,0.00115]
[1779530073320,37.2,74658.36,0.0,-0.99999,0.0,0.00114]
[1779530079362,37.2,74658.19,0.0,-0.99999,0.0,0.00114]
[1779530086413,37.2,74657.1,0.0,-0.99999,0.0,0.00113]
[1779530088212,37.2,74657.1,0.0,-0.99999,0.0,0.00113]
[1779530088220,37.2,74657.1,0.0,-0.99999,0.0,0.00113]
[1779530088314,37.2,74656.1,0.0,-0.99999,0.0,0.00113]
[1779530089013,37.2,74656.1,0.0,-0.99999,0.0,0.00113]
[1779530089222,37.2,74656.1,0.0,-0.99999,0.0,0.00113]
[1779530095476,37.2,74654.97,0.0,-0.99999,0.0,0.00113]
[1779530097144,37.2,74654.97,0.0,-0.99999,0.0,0.00113]
[1779530097198,37.2,74654.97,0.0,-0.99999,0.0,0.00113]
[1779530097246,37.2,74655.05,0.0,-0.99999,0.0,0.00113]
[1779530097769,37.2,74655.05,0.0,-0.99999,0.0,0.00113]
[1779530097973,37.2,74655.05,0.0,-0.99999,0.0,0.00113]
[1779530106553,37.2,74655.34,0.0,-0.99999,0.0,0.00113]
[1779530112220,37.2,74655.62,0.0,-0.99999,0.0,0.00113]
[1779530112320,37.2,74655.62,0.0,-0.99999,0.0,0.00113]
[1779530112469,37.2,74655.62,0.0,-0.99999,0.0,0.00113]
[1779530112683,37.2,74655.62,0.0,-0.99999,0.0,0.00113]
[1779530112719,37.2,74655.62,0.0,-0.99999,0.0,0.00113]
[1779530121657,37.2,74655.92,0.0,-0.99999,0.0,0.00113]
[1779530126693,37.2,74652.11,0.0,-0.99999,0.0,0.00112]
[1779530128073,37.2,74652.11,0.0,-0.99999,0.0,0.00112]
[1779530128220,37.2,74652.11,0.0,-0.99999,0.0,0.00112]
[1779530128292,37.2,74648.58,0.0,-0.99999,0.0,0.0011]
[1779530128889,37.2,74648.58,0.0,-0.99999,0.0,0.0011]
[1779530128976,37.2,74648.58,0.0,-0.99999,0.0,0.0011]
[1779530129061,37.2,74646.44,0.0,-0.99999,0.0,0.0011]
[1779530134565,37.2,74645.83,0.0,-0.99999,0.0,0.00109]
[1779530134721,37.2,74645.83,0.0,-0.99999,0.0,0.00109]
[1779530135509,37.2,74645.56,0.0,-0.99999,0.0,0.00108]
[1779530135720,37.2,74645.56,0.0,-0.99999,0.0,0.00108]
[1779530135756,37.2,74644.57,0.0,-0.99999,0.0,0.00108]
[1779530140791,37.2,74644.83,0.0,-0.99999,0.0,0.00108]
[1779530143171,37.2,74644.83,0.0,-0.99999,0.0,0.00108]
[1779530143223,37.2,74644.83,0.0,-0.99999,0.0,0.00108]
[1779530145826,37.2,74642.65,0.0,-0.99999,0.0,0.00108]
[1779530148847,37.2,74640.12,0.0,-0.99999,0.0,0.00107]
[1779530150296,37.2,74640.12,0.0,-0.99999,0.0,0.00107]
[1779530149854,37.2,74636.44,0.0,-0.99999,0.0,0.00105]
[1779530150470,37.2,74636.44,0.0,-0.99999,0.0,0.00105]
[1779530150827,37.2,74636.44,0.0,-0.99999,0.0,0.00105]
[1779530150975,37.2,74636.44,0.0,-0.99999,0.0,0.00105]
[1779530150993,37.2,74636.07,0.0,-0.99999,0.0,0.00105]
[1779530156903,37.2,74630.74,0.0,-0.99999,0.0,0.00104]
[1779530157910,37.2,74626.01,0.0,-0.99999,0.0,0.00102]
[1779530158825,37.2,74626.01,0.0,-0.99999,0.0,0.00102]
[1779530158971,37.2,74626.01,0.0,-0.99999,0.0,0.00102]
[1779530159073,37.2,74625.25,0.0,-0.99999,0.0,0.00102]
[1779530159924,37.2,74626.76,0.0,-0.99999,0.0,0.00102]
[1779530161031,37.2,74626.76,0.0,-0.99999,0.0,0.00102]
[1779530161220,37.2,74626.76,0.0,-0.99999,0.0,0.00102]
[1779530166978,37.2,74628.58,0.0,-0.99999,0.0,0.00103]
[1779530172448,37.2,74628.99,0.0,-0.99999,0.0,0.00103]
[1779530172469,37.2,74628.99,0.0,-0.99999,0.0,0.00103]
[1779530172549,37.2,74628.99,0.0,-0.99999,0.0,0.00103]
[1779530173538,37.2,74628.99,0.0,-0.99999,0.0,0.00103]
[1779530173721,37.2,74628.99,0.0,-0.99999,0.0,0.00103]
[1779530182084,37.2,74627.83,0.0,-0.99999,0.0,0.00103]
[1779530187119,37.2,74627.05,0.0,-0.99999,0.0,0.00102]
[1779530189738,37.2,74627.38,0.0,-0.99999,0.0,0.00102]
[1779530189971,37.2,74627.38,0.0,-0.99999,0.0,0.00102]
[1779530190072,37.2,74627.38,0.0,-0.99999,0.0,0.00102]
[1779530190597,37.2,74627.38,0.0,-0.99999,0.0,0.00102]
[1779530190720,37.2,74627.38,0.0,-0.99999,0.0,0.00102]
[1779530192154,37.2,74624.99,0.0,-0.99999,0.0,0.00101]
[1779530193161,37.2,74622.07,0.0,-0.99999,0.0,0.001]
[1779530198196,37.2,74621.63,0.0,-0.99999,0.0,0.001]
[1779530202225,37.2,74618.75,0.0,-0.99999,0.0,0.00099]
[1779530203713,37.2,74618.72,0.0,-0.99999,0.0,0.00099]
[1779530203721,37.2,74618.72,0.0,-0.99999,0.0,0.00099]
[1779530204239,37.2,74618.65,0.0,-0.99999,0.0,0.00099]
[1779530204874,37.2,74618.65,0.0,-0.99999,0.0,0.00099]
[1779530204971,37.2,74618.65,0.0,-0.99999,0.0,0.00099]
[1779530206253,37.2,74616.93,0.0,-0.99999,0.0,0.00098]
[1779530210462,37.2,74615.69,0.0,-0.99999,0.0,0.00098]
[1779530210468,37.2,74615.69,0.0,-0.99999,0.0,0.00098]
[1779530211288,37.2,74614.03,0.0,-0.99999,0.0,0.00097]
[1779530212117,37.2,74614.03,0.0,-0.99999,0.0,0.00097]
[1779530212220,37.2,74614.03,0.0,-0.99999,0.0,0.00097]
[1779530217330,37.2,74612.14,0.0,-0.99999,0.0,0.00097]
[1779530222376,37.2,74612.06,0.0,-0.99999,0.0,0.00097]
[1779530227411,37.2,74611.62,0.0,-0.99999,0.0,0.00097]
[1779530229941,37.2,74611.15,0.0,-0.99999,0.0,0.00097]
[1779530229971,37.2,74611.15,0.0,-0.99999,0.0,0.00097]
[1779530230432,37.2,74611.58,0.0,-0.99999,0.0,0.00097]
[1779530231083,37.2,74611.58,0.0,-0.99999,0.0,0.00097]
[1779530231222,37.2,74611.58,0.0,-0.99999,0.0,0.00097]
[1779530235437,37.2,74611.53,0.0,-0.99999,0.0,0.00097]
[1779530235467,37.2,74613.39,0.0,-0.99999,0.0,0.00097]
[1779530236186,37.2,74613.39,0.0,-0.99999,0.0,0.00097]
[1779530236221,37.2,74613.39,0.0,-0.99999,0.0,0.00097]
[1779530236473,37.2,74614.49,0.0,-0.99999,0.0,0.00098]
[1779530237482,37.2,74610.6,0.0,-0.99999,0.0,0.00096]
[1779530239495,37.2,74608.35,0.0,-0.99999,0.0,0.00096]
[1779530244530,37.2,74608.72,0.0,-0.99999,0.0,0.00096]
[1779530247441,37.2,74608.58,0.0,-0.99999,0.0,0.00096]
[1779530247468,37.2,74608.58,0.0,-0.99999,0.0,0.00096]
[1779530247479,37.2,74609.0,0.0,-0.99999,0.0,0.00096]
[1779530248504,37.2,74609.47,0.0,-0.99999,0.0,0.00096]
[1779530248719,37.2,74609.47,0.0,-0.99999,0.0,0.00096]
[1779530256656,37.2,74609.58,0.0,-0.99999,0.0,0.00095]
[1779530256719,37.2,74609.58,0.0,-0.99999,0.0,0.00095]
[1779530256898,37.2,74609.37,0.0,-0.99999,0.0,0.00095]
[1779530257731,37.2,74609.37,0.0,-0.99999,0.0,0.00095]
[1779530257971,37.2,74609.37,0.0,-0.99999,0.0,0.00095]
[1779530263663,37.2,74608.79,0.0,-0.99999,0.0,0.00095]
[1779530266467,37.2,74608.79,0.0,-0.99999,0.0,0.00095]
[1779530266719,37.2,74608.8,0.0,-0.99999,0.0,0.00095]
[1779530266796,37.2,74608.45,0.0,-0.99999,0.0,0.00095]
[1779530267802,37.2,74608.45,0.0,-0.99999,0.0,0.00095]
[1779530267971,37.2,74608.45,0.0,-0.99999,0.0,0.00095]
[1779530275747,37.2,74608.89,0.0,-0.99999,0.0,0.00095]
[1779530280782,37.2,74608.31,0.0,-0.99999,0.0,0.00095]
[1779530284668,37.2,74608.31,0.0,-0.99999,0.0,0.00095]
[1779530284719,37.2,74608.31,0.0,-0.99999,0.0,0.00095]
[1779530284859,37.2,74608.31,0.0,-0.99999,0.0,0.00095]
[1779530284971,37.2,74608.31,0.0,-0.99999,0.0,0.00095]
[1779530285046,37.2,74608.85,0.0,-0.99999,0.0,0.00095]
[1779530288838,37.2,74606.67,0.0,-0.99999,0.0,0.00094]
[1779530290066,37.2,74606.67,0.0,-0.99999,0.0,0.00094]
[1779530290219,37.2,74606.67,0.0,-0.99999,0.0,0.00094]
[1779530290852,37.2,74605.6,0.0,-0.99999,0.0,0.00094]
[1779530292865,37.2,74607.77,0.0,-0.99999,0.0,0.00095]
[1779530295065,37.2,74607.77,0.0,-0.99999,0.0,0.00095]
[1779530295222,37.2,74607.77,0.0,-0.99999,0.0,0.00095]
[1779530295271,37.2,74606.44,0.0,-0.99999,0.0,0.00094]
[1779530297901,37.2,74603.46,0.0,-0.99999,0.0,0.00094]
[1779530302936,37.2,74603.1,0.0,-0.99999,0.0,0.00093]
[1779530304010,37.2,74603.1,0.0,-0.99999,0.0,0.00093]
[1779530304220,37.2,74603.1,0.0,-0.99999,0.0,0.00093]
[1779530305480,37.2,74602.89,0.0,-0.99999,0.0,0.00093]
[1779530305719,37.2,74602.77,0.0,-0.99999,0.0,0.00093]
[1779530305957,37.2,74602.82,0.0,-0.99999,0.0,0.00093]
[1779530307971,37.2,74600.35,0.0,-0.99999,0.0,0.00093]
[1779530308837,37.2,74600.35,0.0,-0.99999,0.0,0.00093]
[1779530308971,37.2,74600.35,0.0,-0.99999,0.0,0.00093]
[1779530312926,37.2,74599.55,0.0,-0.99999,0.0,0.00092]
[1779530312970,37.2,74599.55,0.0,-0.99999,0.0,0.00092]
[1779530313677,37.2,74598.81,0.0,-0.99999,0.0,0.00091]
[1779530313719,37.2,74598.81,0.0,-0.99999,0.0,0.00091]
[1779530314013,37.2,74598.92,0.0,-0.99999,0.0,0.00091]
[1779530317035,37.2,74595.78,0.0,-0.99999,0.0,0.00091]
[1779530317975,37.2,74595.78,0.0,-0.99999,0.0,0.00091]
[1779530318220,37.2,74595.78,0.0,-0.99999,0.0,0.00091]
[1779530321063,37.2,74592.83,0.0,-0.99999,0.0,0.0009]
[1779530326098,37.2,74592.71,0.0,-0.99999,0.0,0.0009]
[1779530328112,37.2,74590.73,0.0,-0.99999,0.0,0.00089]
[1779530329047,37.2,74590.73,0.0,-0.99999,0.0,0.00089]
[1779530329219,37.2,74590.73,0.0,-0.99999,0.0,0.00089]
[1779530331410,37.2,74591.24,0.0,-0.99999,0.0,0.00089]
[1779530331469,37.2,74591.24,0.0,-0.99999,0.0,0.00089]
[1779530331511,37.2,74591.16,0.0,-0.99999,0.0,0.00089]
[1779530334088,37.2,74590.86,0.0,-0.99999,0.0,0.00089]
[1779530334223,37.2,74590.86,0.0,-0.99999,0.0,0.00089]
[1779530334324,37.2,74586.27,0.0,-0.99999,0.0,0.00088]
[1779530339770,37.2,74585.86,0.0,-0.99999,0.0,0.00088]
[1779530341993,37.2,74586.26,0.0,-0.99999,0.0,0.00088]
[1779530342219,37.2,74586.26,0.0,-0.99999,0.0,0.00088]
[1779530344631,37.2,74585.99,0.0,-0.99999,0.0,0.00088]
[1779530344719,37.2,74585.99,0.0,-0.99999,0.0,0.00088]
[1779530345231,37.2,74585.77,0.0,-0.99999,0.0,0.00088]
[1779530350266,37.2,74585.59,0.0,-0.99999,0.0,0.00088]
[1779530354318,37.2,74584.4,0.0,-0.99999,0.0,0.00087]
[1779530354470,37.2,74584.4,0.0,-0.99999,0.0,0.00087]
[1779530360336,37.2,74584.43,0.0,-0.99999,0.0,0.00087]
[1779530362250,37.2,74585.24,0.0,-0.99999,0.0,0.00088]
[1779530362471,37.2,74585.24,0.0,-0.99999,0.0,0.00088]
[1779530364507,37.2,74586.32,0.0,-0.99999,0.0,0.00088]
[1779530364719,37.2,74585.84,0.0,-0.99999,0.0,0.00088]
[1779530365371,37.2,74586.53,0.0,-0.99999,0.0,0.00088]
[1779530373426,37.2,74586.9,0.0,-0.99999,0.0,0.00087]
[1779530376297,37.2,74586.09,0.0,-0.99999,0.0,0.00087]
[1779530376470,37.2,74586.09,0.0,-0.99999,0.0,0.00087]
[1779530382492,37.2,74586.19,0.0,-0.99999,0.0,0.00087]
[1779530383999,37.2,74586.91,0.0,-0.99999,0.0,0.00087]
[1779530384219,37.2,74586.91,0.0,-0.99999,0.0,0.00087]
[1779530386254,37.2,74586.91,0.0,-0.99999,0.0,0.00087]
[1779530386470,37.2,74586.91,0.0,-0.99999,0.0,0.00087]
[1779530386503,37.2,74586.91,0.0,-0.99999,0.0,0.00087]
[1779530393572,37.2,74586.91,0.0,-0.99999,0.0,0.00087]
[1779530396301,37.2,74586.16,0.0,-0.99999,0.0,0.00087]
[1779530396470,37.2,74586.16,0.0,-0.99999,0.0,0.00087]
[1779530401120,37.2,74586.14,0.0,-0.99999,0.0,0.00087]
[1779530401225,37.2,74586.14,0.0,-0.99999,0.0,0.00087]
[1779530401632,37.2,74593.28,0.0,-0.99999,0.0,0.00089]
[1779530401711,37.2,74593.28,0.0,-0.99999,0.0,0.00089]
[1779530402010,37.2,74593.28,0.0,-0.99999,0.0,0.00089]
[1779530402701,37.2,74596.04,0.0,-0.99999,0.0,0.0009]
[1779530405668,37.2,74596.17,0.0,-0.99999,0.0,0.0009]
[1779530410707,37.2,74596.07,0.0,-0.99999,0.0,0.0009]
[1779530415742,37.2,74596.02,0.0,-0.99999,0.0,0.0009]
[1779530416718,37.2,74596.02,0.0,-0.99999,0.0,0.0009]
[1779530416972,37.2,74596.02,0.0,-0.99999,0.0,0.0009]
[1779530419370,37.2,74596.02,0.0,-0.99999,0.0,0.0009]
[1779530419469,37.2,74596.02,0.0,-0.99999,0.0,0.0009]
[1779530419571,37.2,74596.02,0.0,-0.99999,0.0,0.0009]
[1779530424805,37.2,74596.12,0.0,-0.99999,0.0,0.0009]
[1779530429840,37.2,74596.24,0.0,-0.99999,0.0,0.0009]
[1779530431854,37.2,74596.71,0.0,-0.99999,0.0,0.00089]
[1779530435649,37.2,74596.75,0.0,-0.99999,0.0,0.00089]
[1779530435719,37.2,74596.85,0.0,-0.99999,0.0,0.00089]
[1779530440917,37.2,74597.44,0.0,-0.99999,0.0,0.0009]
[1779530447337,37.2,74597.49,0.0,-0.99999,0.0,0.0009]
[1779530447470,37.2,74597.49,0.0,-0.99999,0.0,0.0009]
[1779530449820,37.2,74597.81,0.0,-0.99999,0.0,0.0009]
[1779530449974,37.2,74597.81,0.0,-0.99999,0.0,0.0009]
[1779530450067,37.2,74597.81,0.0,-0.99999,0.0,0.0009]
[1779530456026,37.2,74601.09,0.0,-0.99999,0.0,0.00091]
[1779530457104,37.2,74601.09,0.0,-0.99999,0.0,0.00091]
[1779530457220,37.2,74601.09,0.0,-0.99999,0.0,0.00091]
[1779530457322,37.2,74608.19,0.0,-0.99999,0.0,0.00093]
[1779530458041,37.2,74608.83,0.0,-0.99999,0.0,0.00093]
[1779530464083,37.2,74609.07,0.0,-0.99999,0.0,0.00093]
[1779530466269,37.2,74607.85,0.0,-0.99999,0.0,0.00093]
[1779530466469,37.2,74607.85,0.0,-0.99999,0.0,0.00093]
[1779530469455,37.2,74606.68,0.0,-0.99999,0.0,0.00092]
[1779530469473,37.2,74606.68,0.0,-0.99999,0.0,0.00092]
[1779530469556,37.2,74606.63,0.0,-0.99999,0.0,0.00092]
[1779530476719,37.2,74605.95,0.0,-0.99999,0.0,0.00092]
[1779530476970,37.2,74605.74,0.0,-0.99999,0.0,0.00092]
[1779530482208,37.2,74605.5,0.0,-0.99999,0.0,0.00092]
[1779530483296,37.2,74605.5,0.0,-0.99999,0.0,0.00092]
[1779530483469,37.2,74605.5,0.0,-0.99999,0.0,0.00092]
[1779530486594,37.2,74604.81,0.0,-0.99999,0.0,0.00092]
[1779530486720,37.2,74604.81,0.0,-0.99999,0.0,0.00092]
[1779530486696,37.2,74604.57,0.0,-0.99999,0.0,0.00092]
[1779530499537,37.2,74604.39,0.0,-0.99999,0.0,0.00092]
[1779530499638,37.2,74604.72,0.0,-0.99999,0.0,0.00091]
[1779530502917,37.2,74605.67,0.0,-0.99999,0.0,0.00091]
[1779530502971,37.2,74605.67,0.0,-0.99999,0.0,0.00091]
[1779530503221,37.2,74605.67,0.0,-0.99999,0.0,0.00091]
[1779530503356,37.2,74605.6,0.0,-0.99999,0.0,0.00091]
[1779530510405,37.2,74605.26,0.0,-0.99999,0.0,0.00091]
[1779530512251,37.2,74606.57,0.0,-0.99999,0.0,0.00092]
[1779530512471,37.2,74606.57,0.0,-0.99999,0.0,0.00092]
[1779530512562,37.2,74606.57,0.0,-0.99999,0.0,0.00092]
[1779530512719,37.2,74606.57,0.0,-0.99999,0.0,0.00092]
[1779530512757,37.2,74606.46,0.0,-0.99999,0.0,0.00092]
[1779530519469,37.2,74607.55,0.0,-0.99999,0.0,0.00092]
[1779530520476,37.2,74605.59,0.0,-0.99999,0.0,0.00091]
[1779530525511,37.2,74604.25,0.0,-0.99999,0.0,0.00091]
[1779530528412,37.2,74603.5,0.0,-0.99999,0.0,0.00091]
[1779530528473,37.2,74603.5,0.0,-0.99999,0.0,0.00091]
[1779530528574,37.2,74603.5,0.0,-0.99999,0.0,0.00091]
[1779530528827,37.2,74603.5,0.0,-0.99999,0.0,0.00091]
[1779530528970,37.2,74603.5,0.0,-0.99999,0.0,0.00091]
[1779530536591,37.2,74603.4,0.0,-0.99999,0.0,0.00091]
[1779530541626,37.2,74602.63,0.0,-0.99999,0.0,0.0009]
[1779530543321,37.2,74602.11,0.0,-0.99999,0.0,0.0009]
[1779530543469,37.2,74602.11,0.0,-0.99999,0.0,0.0009]
[1779530543640,37.2,74602.29,0.0,-0.99999,0.0,0.0009]
[1779530543793,37.2,74602.29,0.0,-0.99999,0.0,0.0009]
[1779530543972,37.2,74602.29,0.0,-0.99999,0.0,0.0009]
[1779530549682,37.2,74603.77,0.0,-0.99999,0.0,0.00091]
[1779530550220,37.2,74603.77,0.0,-0.99999,0.0,0.00091]
[1779530550471,37.2,74603.77,0.0,-0.99999,0.0,0.00091]
[1779530550557,37.2,74603.77,0.0,-0.99999,0.0,0.00091]
[1779530550722,37.2,74603.77,0.0,-0.99999,0.0,0.00091]
[1779530550763,37.2,74603.49,0.0,-0.99999,0.0,0.00091]
[1779530555723,37.2,74603.45,0.0,-0.99999,0.0,0.0009]
[1779530561211,37.2,74604.98,0.0,-0.99999,0.0,0.0009]
[1779530561221,37.2,74604.98,0.0,-0.99999,0.0,0.0009]
[1779530561476,37.2,74604.98,0.0,-0.99999,0.0,0.0009]
[1779530561719,37.2,74604.98,0.0,-0.99999,0.0,0.0009]
[1779530561766,37.2,74605.21,0.0,-0.99999,0.0,0.0009]
[1779530566801,37.2,74605.38,0.0,-0.99999,0.0,0.00091]
[1779530571836,37.2,74605.23,0.0,-0.99999,0.0,0.0009]
[1779530577878,37.2,74605.86,0.0,-0.99999,0.0,0.00091]
[1779530581406,37.2,74606.34,0.0,-0.99999,0.0,0.00091]
[1779530581469,37.2,74606.34,0.0,-0.99999,0.0,0.00091]
[1779530581700,37.2,74606.34,0.0,-0.99999,0.0,0.00091]
[1779530581721,37.2,74606.34,0.0,-0.99999,0.0,0.00091]
[1779530581796,37.2,74606.19,0.0,-0.99999,0.0,0.00091]
[1779530584929,37.2,74608.18,0.0,-0.99999,0.0,0.00091]
[1779530587980,37.2,74608.99,0.0,-0.99999,0.0,0.00092]
[1779530588220,37.2,74608.99,0.0,-0.99999,0.0,0.00092]
[1779530588334,37.2,74608.99,0.0,-0.99999,0.0,0.00092]
[1779530588470,37.2,74608.99,0.0,-0.99999,0.0,0.00092]
[1779530588572,37.2,74609.0,0.0,-0.99999,0.0,0.00092]
[1779530593992,37.2,74609.88,0.0,-0.99999,0.0,0.00092]
[1779530599034,37.2,74609.32,0.0,-0.99999,0.0,0.00092]
[1779530604070,37.2,74609.37,0.0,-0.99999,0.0,0.00092]
[1779530606796,37.2,74609.37,0.0,-0.99999,0.0,0.00092]
[1779530606971,37.2,74609.34,0.0,-0.99999,0.0,0.00092]
[1779530607063,37.2,74609.34,0.0,-0.99999,0.0,0.00092]
[1779530607219,37.2,74609.34,0.0,-0.99999,0.0,0.00092]
[1779530607303,37.2,74609.34,0.0,-0.99999,0.0,0.00092]
[1779530612126,37.2,74609.72,0.0,-0.99999,0.0,0.00091]
[1779530613599,37.2,74609.72,0.0,-0.99999,0.0,0.00091]
[1779530613721,37.2,74609.72,0.0,-0.99999,0.0,0.00091]
[1779530613754,37.2,74609.72,0.0,-0.99999,0.0,0.00091]
[1779530613972,37.2,74609.72,0.0,-0.99999,0.0,0.00091]
[1779530622197,37.2,74609.37,0.0,-0.99999,0.0,0.00091]
[1779530624729,37.2,74609.54,0.0,-0.99999,0.0,0.00091]
[1779530624760,37.2,74609.85,0.0,-0.99999,0.0,0.00091]
[1779530624896,37.2,74609.85,0.0,-0.99999,0.0,0.00091]
[1779530624972,37.2,74609.85,0.0,-0.99999,0.0,0.00091]
[1779530630253,37.2,74609.85,0.0,-0.99999,0.0,0.00091]
[1779530634661,37.2,74609.7,0.0,-0.99999,0.0,0.00091]
[1779530634720,37.2,74609.7,0.0,-0.99999,0.0,0.00091]
[1779530634821,37.2,74609.43,0.0,-0.99999,0.0,0.00091]
[1779530634945,37.2,74609.43,0.0,-0.99999,0.0,0.00091]
[1779530634972,37.2,74609.43,0.0,-0.99999,0.0,0.00091]
[1779530642338,37.2,74608.93,0.0,-0.99999,0.0,0.00091]
[1779530644265,37.2,74608.97,0.0,-0.99999,0.0,0.00091]
[1779530644472,37.2,74608.97,0.0,-0.99999,0.0,0.00091]
[1779530644638,37.2,74608.97,0.0,-0.99999,0.0,0.00091]
[1779530644719,37.2,74608.97,0.0,-0.99999,0.0,0.00091]
[1779530644820,37.2,74608.97,0.0,-0.99999,0.0,0.00091]
[1779530649387,37.2,74606.19,0.0,-0.99999,0.0,0.0009]
[1779530650828,37.2,74606.19,0.0,-0.99999,0.0,0.0009]
[1779530650882,37.2,74606.09,0.0,-0.99999,0.0,0.0009]
[1779530650971,37.2,74606.09,0.0,-0.99999,0.0,0.0009]
[1779530651054,37.2,74606.09,0.0,-0.99999,0.0,0.0009]
[1779530651220,37.2,74606.09,0.0,-0.99999,0.0,0.0009]
[1779530656436,37.2,74606.63,0.0,-0.99999,0.0,0.0009]
[1779530657241,37.2,74606.63,0.0,-0.99999,0.0,0.0009]
[1779530657473,37.2,74606.63,0.0,-0.99999,0.0,0.0009]
[1779530657591,37.2,74606.63,0.0,-0.99999,0.0,0.0009]
[1779530657721,37.2,74606.63,0.0,-0.99999,0.0,0.0009]
[1779530657823,37.2,74606.62,0.0,-0.99999,0.0,0.0009]
[1779530663485,37.2,74606.65,0.0,-0.99999,0.0,0.0009]
[1779530668520,37.2,74606.31,0.0,-0.99999,0.0,0.0009]
[1779530672044,37.2,74605.05,0.0,-0.99999,0.0,0.00089]
[1779530672222,37.2,74605.05,0.0,-0.99999,0.0,0.00089]
[1779530672327,37.2,74605.05,0.0,-0.99999,0.0,0.00089]
[1779530672474,37.2,74605.05,0.0,-0.99999,0.0,0.00089]
[1779530672548,37.2,74605.46,0.0,-0.99999,0.0,0.00089]
[1779530677583,37.2,74605.8,0.0,-0.99999,0.0,0.00089]
[1779530679085,37.2,74605.79,0.0,-0.99999,0.0,0.00089]
[1779530679222,37.2,74605.79,0.0,-0.99999,0.0,0.00089]
[1779530684750,37.2,74604.72,0.0,-0.99999,0.0,0.00089]
[1779530684820,37.2,74604.72,0.0,-0.99999,0.0,0.00089]
[1779530684972,37.2,74604.72,0.0,-0.99999,0.0,0.00089]
[1779530685012,37.2,74604.72,0.0,-0.99999,0.0,0.00089]
[1779530685223,37.2,74604.72,0.0,-0.99999,0.0,0.00089]
[1779530685639,37.2,74604.71,0.0,-0.99999,0.0,0.00089]
[1779530690681,37.2,74604.7,0.0,-0.99999,0.0,0.00089]
[1779530695716,37.2,74604.61,0.0,-0.99999,0.0,0.00089]
[1779530697730,37.2,74601.12,0.0,-0.99999,0.0,0.00088]
[1779530699239,37.2,74600.94,0.0,-0.99999,0.0,0.00088]
[1779530699470,37.2,74600.94,0.0,-0.99999,0.0,0.00088]
[1779530699669,37.2,74600.94,0.0,-0.99999,0.0,0.00088]
[1779530699722,37.2,74600.94,0.0,-0.99999,0.0,0.00088]
[1779530699744,37.2,74600.85,0.0,-0.99999,0.0,0.00088]
[1779530706793,37.2,74599.59,0.0,-0.99999,0.0,0.00087]
[1779530711066,37.2,74599.49,0.0,-0.99999,0.0,0.00087]
[1779530711219,37.2,74599.49,0.0,-0.99999,0.0,0.00087]
[1779530711400,37.2,74599.49,0.0,-0.99999,0.0,0.00087]
[1779530711470,37.2,74599.49,0.0,-0.99999,0.0,0.00087]
[1779530711501,37.2,74599.49,0.0,-0.99999,0.0,0.00087]
[1779530717869,37.2,74599.58,0.0,-0.99999,0.0,0.00087]
[1779530719978,37.2,74599.29,0.0,-0.99999,0.0,0.00087]
[1779530720223,37.2,74599.29,0.0,-0.99999,0.0,0.00087]
[1779530720368,37.2,74599.29,0.0,-0.99999,0.0,0.00087]
[1779530720471,37.2,74599.29,0.0,-0.99999,0.0,0.00087]
[1779530720891,37.2,74598.9,0.0,-0.99999,0.0,0.00087]
[1779530725926,37.2,74599.29,0.0,-0.99999,0.0,0.00087]
[1779530730961,37.2,74598.75,0.0,-0.99999,0.0,0.00087]
[1779530732975,37.2,74599.05,0.0,-0.99999,0.0,0.00087]
[1779530733677,37.2,74599.05,0.0,-0.99999,0.0,0.00087]
[1779530733720,37.2,74599.05,0.0,-0.99999,0.0,0.00087]
[1779530733779,37.2,74599.05,0.0,-0.99999,0.0,0.00087]
[1779530733991,37.2,74599.05,0.0,-0.99999,0.0,0.00087]
[1779530734221,37.2,74599.05,0.0,-0.99999,0.0,0.00087]
[1779530743045,37.2,74599.48,0.0,-0.99999,0.0,0.00087]
[1779530750094,37.2,74598.3,0.0,-0.99999,0.0,0.00086]
[1779530752866,37.2,74598.3,0.0,-0.99999,0.0,0.00086]
[1779530752877,37.2,74598.3,0.0,-0.99999,0.0,0.00086]
[1779530752971,37.2,74598.3,0.0,-0.99999,0.0,0.00086]
[1779530752967,37.2,74596.17,0.0,-1.0,0.0,0.00086]
[1779530753071,37.2,74596.17,0.0,-1.0,0.0,0.00086]
[1779530757469,37.2,74596.28,0.0,-1.0,0.0,0.00086]
[1779530757593,37.2,74596.28,0.0,-1.0,0.0,0.00086]
[1779530757721,37.2,74596.28,0.0,-1.0,0.0,0.00086]
[1779530757795,37.2,74598.6,0.0,-0.99999,0.0,0.00087]
[1779530758150,37.2,74602.22,0.0,-0.99999,0.0,0.00088]
[1779530762661,37.2,74602.63,0.0,-0.99999,0.0,0.00088]
[1779530762720,37.2,74602.63,0.0,-0.99999,0.0,0.00088]
[1779530762970,37.2,74602.63,0.0,-0.99999,0.0,0.00088]
[1779530762762,37.2,74607.12,0.0,-0.99999,0.0,0.00089]
[1779530763219,37.2,74607.12,0.0,-0.99999,0.0,0.00089]
[1779530768417,37.2,74608.33,0.0,-0.99999,0.0,0.00089]
[1779530768469,37.2,74608.33,0.0,-0.99999,0.0,0.00089]
[1779530771243,37.2,74610.88,0.0,-0.99999,0.0,0.0009]
[1779530772665,37.2,74610.88,0.0,-0.99999,0.0,0.0009]
[1779530772720,37.2,74610.88,0.0,-0.99999,0.0,0.0009]
[1779530772810,37.2,74612.35,0.0,-0.99999,0.0,0.0009]
[1779530773613,37.2,74612.35,0.0,-0.99999,0.0,0.0009]
[1779530773721,37.2,74612.35,0.0,-0.99999,0.0,0.0009]
[1779530779299,37.2,74612.5,0.0,-0.99999,0.0,0.0009]
[1779530780595,37.2,74612.5,0.0,-0.99999,0.0,0.0009]
[1779530780720,37.2,74612.5,0.0,-0.99999,0.0,0.0009]
[1779530780821,37.2,74612.5,0.0,-0.99999,0.0,0.0009]
[1779530781066,37.2,74612.5,0.0,-0.99999,0.0,0.0009]
[1779530781219,37.2,74612.5,0.0,-0.99999,0.0,0.0009]
[1779530792390,37.2,74612.47,0.0,-0.99999,0.0,0.0009]
[1779530798679,37.2,74612.51,0.0,-0.99999,0.0,0.0009]
[1779530798719,37.2,74612.51,0.0,-0.99999,0.0,0.0009]
[1779530798821,37.2,74612.79,0.0,-0.99999,0.0,0.0009]
[1779530799163,37.2,74612.79,0.0,-0.99999,0.0,0.0009]
[1779530799221,37.2,74612.79,0.0,-0.99999,0.0,0.0009]
[1779530805481,37.2,74614.25,0.0,-0.99999,0.0,0.0009]
[1779530811523,37.2,74613.91,0.0,-0.99999,0.0,0.0009]
[1779530813448,37.2,74614.71,0.0,-0.99999,0.0,0.0009]
[1779530813469,37.2,74614.71,0.0,-0.99999,0.0,0.0009]
[1779530813537,37.2,74614.09,0.0,-0.99999,0.0,0.0009]
[1779530814089,37.2,74614.09,0.0,-0.99999,0.0,0.0009]
[1779530814221,37.2,74614.09,0.0,-0.99999,0.0,0.0009]
[1779530819579,37.2,74614.09,0.0,-0.99999,0.0,0.0009]
[1779530824614,37.2,74614.34,0.0,-0.99999,0.0,0.0009]
[1779530830656,37.2,74614.68,0.0,-0.99999,0.0,0.0009]
[1779530831187,37.2,74614.68,0.0,-0.99999,0.0,0.0009]
[1779530831221,37.2,74614.68,0.0,-0.99999,0.0,0.0009]
[1779530831763,37.2,74614.68,0.0,-0.99999,0.0,0.0009]
[1779530831976,37.2,74614.68,0.0,-0.99999,0.0,0.0009]
[1779530832077,37.2,74614.68,0.0,-0.99999,0.0,0.0009]
[1779530837705,37.2,74615.6,0.0,-0.99999,0.0,0.00091]
[1779530842740,37.2,74615.55,0.0,-0.99999,0.0,0.00091]
[1779530845440,37.2,74616.04,0.0,-0.99999,0.0,0.00091]
[1779530845469,37.2,74616.04,0.0,-0.99999,0.0,0.00091]
[1779530845762,37.2,74615.79,0.0,-0.99999,0.0,0.00091]
[1779530846266,37.2,74615.79,0.0,-0.99999,0.0,0.00091]
[1779530846471,37.2,74615.79,0.0,-0.99999,0.0,0.00091]
[1779530852811,37.2,74615.73,0.0,-0.99999,0.0,0.0009]
[1779530854213,37.2,74616.6,0.0,-0.99999,0.0,0.0009]
[1779530854219,37.2,74616.6,0.0,-0.99999,0.0,0.0009]
[1779530854904,37.2,74616.6,0.0,-0.99999,0.0,0.0009]
[1779530854970,37.2,74616.6,0.0,-0.99999,0.0,0.0009]
[1779530855006,37.2,74616.64,0.0,-0.99999,0.0,0.0009]
[1779530856839,37.2,74621.08,0.0,-0.99999,0.0,0.00092]
[1779530857846,37.2,74624.29,0.0,-0.99999,0.0,0.00092]
[1779530858816,37.2,74624.29,0.0,-0.99999,0.0,0.00092]
[1779530858972,37.2,74624.29,0.0,-0.99999,0.0,0.00092]
[1779530859027,37.2,74626.72,0.0,-0.99999,0.0,0.00093]
[1779530859211,37.2,74626.72,0.0,-0.99999,0.0,0.00093]
[1779530859221,37.2,74626.72,0.0,-0.99999,0.0,0.00093]
[1779530859859,37.2,74627.28,0.0,-0.99999,0.0,0.00093]
[1779530863888,37.2,74629.54,0.0,-0.99999,0.0,0.00094]
[1779530864316,37.2,74629.54,0.0,-0.99999,0.0,0.00094]
[1779530864469,37.2,74629.54,0.0,-0.99999,0.0,0.00094]
[1779530864624,37.2,74629.54,0.0,-0.99999,0.0,0.00094]
[1779530864720,37.2,74629.54,0.0,-0.99999,0.0,0.00094]
[1779530864895,37.2,74629.39,0.0,-0.99999,0.0,0.00094]
[1779530865902,37.2,74635.64,0.0,-0.99999,0.0,0.00096]
[1779530869930,37.2,74631.32,0.0,-0.99999,0.0,0.00095]
[1779530870590,37.2,74631.32,0.0,-0.99999,0.0,0.00095]
[1779530870719,37.2,74631.32,0.0,-0.99999,0.0,0.00095]
[1779530870937,37.2,74628.44,0.0,-0.99999,0.0,0.00094]
[1779530871493,37.2,74628.44,0.0,-0.99999,0.0,0.00094]
[1779530871727,37.2,74628.44,0.0,-0.99999,0.0,0.00094]
[1779530876906,37.2,74627.9,0.0,-0.99999,0.0,0.00094]
[1779530876969,37.2,74627.9,0.0,-0.99999,0.0,0.00094]
[1779530876979,37.2,74627.93,0.0,-0.99999,0.0,0.00094]
[1779530877489,37.2,74627.93,0.0,-0.99999,0.0,0.00094]
[1779530877720,37.2,74627.93,0.0,-0.99999,0.0,0.00094]
[1779530883020,37.2,74628.33,0.0,-0.99999,0.0,0.00094]
[1779530884772,37.2,74628.24,0.0,-0.99999,0.0,0.00094]
[1779530884969,37.2,74628.24,0.0,-0.99999,0.0,0.00094]
[1779530885035,37.2,74627.97,0.0,-0.99999,0.0,0.00094]
[1779530885946,37.2,74627.97,0.0,-0.99999,0.0,0.00094]
[1779530885971,37.2,74627.97,0.0,-0.99999,0.0,0.00094]
[1779530890291,37.2,74628.07,0.0,-0.99999,0.0,0.00094]
[1779530890469,37.2,74628.07,0.0,-0.99999,0.0,0.00094]
[1779530890553,37.2,74628.07,0.0,-0.99999,0.0,0.00094]
[1779530890721,37.2,74628.07,0.0,-0.99999,0.0,0.00094]
[1779530891077,37.2,74628.13,0.0,-0.99999,0.0,0.00094]
[1779530896112,37.2,74628.84,0.0,-0.99999,0.0,0.00094]
[1779530897416,37.2,74628.56,0.0,-0.99999,0.0,0.00094]
[1779530897470,37.2,74628.56,0.0,-0.99999,0.0,0.00094]
[1779530900140,37.2,74629.52,0.0,-0.99999,0.0,0.00094]
[1779530901966,37.2,74629.0,0.0,-0.99999,0.0,0.00094]
[1779530902224,37.2,74629.02,0.0,-0.99999,0.0,0.00094]
[1779530903220,37.2,74629.02,0.0,-0.99999,0.0,0.00094]
[1779530904173,37.2,74628.81,0.0,-0.99999,0.0,0.00094]
[1779530913234,37.2,74627.84,0.0,-0.99999,0.0,0.00093]
[1779530917980,37.2,74627.84,0.0,-0.99999,0.0,0.00093]
[1779530918220,37.2,74627.46,0.0,-0.99999,0.0,0.00093]
[1779530924313,37.2,74626.8,0.0,-0.99999,0.0,0.00092]
[1779530929348,37.2,74626.84,0.0,-0.99999,0.0,0.00093]
[1779530934473,37.2,74626.76,0.0,-0.99999,0.0,0.00092]
[1779530934719,37.2,74626.76,0.0,-0.99999,0.0,0.00092]
[1779530937043,37.2,74626.84,0.0,-0.99999,0.0,0.00093]
[1779530937144,37.2,74626.84,0.0,-0.99999,0.0,0.00093]
[1779530937228,37.2,74626.84,0.0,-0.99999,0.0,0.00093]
[1779530943446,37.2,74626.84,0.0,-0.99999,0.0,0.00093]
[1779530952509,37.2,74628.22,0.0,-0.99999,0.0,0.00093]
[1779530953634,37.2,74628.22,0.0,-0.99999,0.0,0.00093]
[1779530953720,37.2,74628.22,0.0,-0.99999,0.0,0.00093]
[1779530960565,37.2,74628.77,0.0,-0.99999,0.0,0.00093]
[1779530963116,37.2,74628.77,0.0,-0.99999,0.0,0.00093]
[1779530963221,37.2,74628.77,0.0,-0.99999,0.0,0.00093]
[1779530965693,37.2,74629.72,0.0,-0.99999,0.0,0.00093]
[1779530965719,37.2,74629.72,0.0,-0.99999,0.0,0.00093]
[1779530965794,37.2,74629.74,0.0,-0.99999,0.0,0.00093]
[1779530972663,37.2,74630.6,0.0,-0.99999,0.0,0.00093]
[1779530973481,37.2,74630.6,0.0,-0.99999,0.0,0.00093]
[1779530973721,37.2,74630.6,0.0,-0.99999,0.0,0.00093]
[1779530976906,37.2,74630.47,0.0,-0.99999,0.0,0.00093]
[1779530976971,37.2,74630.47,0.0,-0.99999,0.0,0.00093]
[1779530977007,37.2,74625.91,0.0,-0.99999,0.0,0.00092]
[1779530978188,37.2,74625.91,0.0,-0.99999,0.0,0.00092]
[1779530978221,37.2,74625.91,0.0,-0.99999,0.0,0.00092]
[1779530977698,37.2,74622.47,0.0,-0.99999,0.0,0.00091]
[1779530982733,37.2,74622.35,0.0,-0.99999,0.0,0.0009]
[1779530987768,37.2,74623.63,0.0,-0.99999,0.0,0.00091]
[1779530992802,37.2,74626.77,0.0,-0.99999,0.0,0.00092]
[1779530993436,37.2,74626.77,0.0,-0.99999,0.0,0.00092]
[1779530993469,37.2,74626.77,0.0,-0.99999,0.0,0.00092]
[1779530996918,37.2,74626.73,0.0,-0.99999,0.0,0.00092]
[1779530996977,37.2,74626.73,0.0,-0.99999,0.0,0.00092]
[1779530997019,37.2,74627.33,0.0,-0.99999,0.0,0.00092]
[1779531002084,37.2,74627.33,0.0,-0.99999,0.0,0.00092]
[1779531002220,37.2,74627.33,0.0,-0.99999,0.0,0.00092]
[1779531002135,37.2,74625.35,0.0,-0.99999,0.0,0.00091]
[1779531007907,37.2,74625.58,0.0,-0.99999,0.0,0.00091]
[1779531008988,37.2,74625.58,0.0,-0.99999,0.0,0.00091]
[1779531009220,37.2,74625.58,0.0,-0.99999,0.0,0.00091]
[1779531011886,37.2,74624.87,0.0,-0.99999,0.0,0.00091]
[1779531011971,37.2,74624.87,0.0,-0.99999,0.0,0.00091]
[1779531011987,37.2,74624.62,0.0,-0.99999,0.0,0.00091]
[1779531015449,37.2,74625.48,0.0,-0.99999,0.0,0.00091]
[1779531015470,37.2,74625.48,0.0,-0.99999,0.0,0.00091]
[1779531022006,37.2,74626.19,0.0,-0.99999,0.0,0.00092]
[1779531027041,37.2,74627.94,0.0,-0.99999,0.0,0.00092]
[1779531032076,37.2,74627.79,0.0,-0.99999,0.0,0.00091]
[1779531032748,37.2,74627.79,0.0,-0.99999,0.0,0.00091]
[1779531032970,37.2,74627.79,0.0,-0.99999,0.0,0.00091]
[1779531035477,37.2,74627.87,0.0,-0.99999,0.0,0.00091]
[1779531035720,37.2,74627.87,0.0,-0.99999,0.0,0.00091]
[1779531035790,37.2,74627.87,0.0,-0.99999,0.0,0.00091]
[1779531040614,37.2,74628.15,0.0,-0.99999,0.0,0.00091]
[1779531040719,37.2,74628.15,0.0,-0.99999,0.0,0.00091]
[1779531041139,37.2,74631.91,0.0,-0.99999,0.0,0.00093]
[1779531049195,37.2,74632.61,0.0,-0.99999,0.0,0.00093]
[1779531050905,37.2,74632.64,0.0,-0.99999,0.0,0.00093]
[1779531050979,37.2,74632.64,0.0,-0.99999,0.0,0.00093]
[1779531052216,37.2,74641.26,0.0,-0.99999,0.0,0.00095]
[1779531053223,37.2,74644.71,0.0,-0.99999,0.0,0.00096]
[1779531055901,37.2,74644.78,0.0,-0.99999,0.0,0.00096]
[1779531055973,37.2,74644.78,0.0,-0.99999,0.0,0.00096]
[1779531056244,37.2,74644.92,0.0,-0.99999,0.0,0.00096]
[1779531060273,37.2,74654.45,0.0,-0.99999,0.0,0.00099]
[1779531061279,37.2,74657.13,0.0,-0.99999,0.0,0.001]
[1779531062286,37.2,74656.48,0.0,-0.99999,0.0,0.001]
[1779531062513,37.2,74656.48,0.0,-0.99999,0.0,0.001]
[1779531063293,37.2,74664.33,0.0,-0.99999,0.0,0.00103]
[1779531066314,37.2,74666.82,0.0,-0.99999,0.0,0.00103]
[1779531071287,37.2,74666.28,0.0,-0.99999,0.0,0.00103]
[1779531071321,37.2,74666.35,0.0,-0.99999,0.0,0.00103]
[1779531071472,37.2,74666.35,0.0,-0.99999,0.0,0.00103]
[1779531077392,37.2,74666.27,0.0,-0.99999,0.0,0.00103]
[1779531080873,37.2,74666.16,0.0,-0.99999,0.0,0.00103]
[1779531080940,37.2,74666.16,0.0,-0.99999,0.0,0.00103]
[1779531080973,37.2,74666.16,0.0,-0.99999,0.0,0.00103]
[1779531080974,37.2,74666.22,0.0,-0.99999,0.0,0.00103]
[1779531086456,37.2,74665.83,0.0,-0.99999,0.0,0.00103]
[1779531090484,37.2,74670.7,0.0,-0.99999,0.0,0.00105]
[1779531091490,37.2,74671.83,0.0,-0.99999,0.0,0.00104]
[1779531093528,37.2,74671.83,0.0,-0.99999,0.0,0.00104]
[1779531093531,37.2,74671.83,0.0,-0.99999,0.0,0.00104]
[1779531093721,37.2,74671.83,0.0,-0.99999,0.0,0.00104]
[1779531093822,37.2,74672.01,0.0,-0.99999,0.0,0.00104]
[1779531100555,37.2,74671.59,0.0,-0.99999,0.0,0.00104]
[1779531105592,37.2,74672.44,0.0,-0.99999,0.0,0.00104]
[1779531107605,37.2,74672.48,0.0,-0.99999,0.0,0.00104]
[1779531107696,37.2,74672.48,0.0,-0.99999,0.0,0.00104]
[1779531107719,37.2,74672.48,0.0,-0.99999,0.0,0.00104]
[1779531107820,37.2,74672.48,0.0,-0.99999,0.0,0.00104]
[1779531113648,37.2,74672.69,0.0,-0.99999,0.0,0.00105]
[1779531115598,37.2,74671.64,0.0,-0.99999,0.0,0.00104]
[1779531115637,37.2,74671.64,0.0,-0.99999,0.0,0.00104]
[1779531115719,37.2,74671.64,0.0,-0.99999,0.0,0.00104]
[1779531115821,37.2,74672.03,0.0,-0.99999,0.0,0.00104]
[1779531124727,37.2,74671.8,0.0,-0.99999,0.0,0.00104]
[1779531126316,37.2,74671.8,0.0,-0.99999,0.0,0.00104]
[1779531126472,37.2,74671.83,0.0,-0.99999,0.0,0.00104]
[1779531126744,37.2,74671.7,0.0,-0.99999,0.0,0.00104]
[1779531131779,37.2,74671.77,0.0,-0.99999,0.0,0.00104]
[1779531133793,37.2,74669.26,0.0,-0.99999,0.0,0.00103]
[1779531134801,37.2,74665.83,0.0,-0.99999,0.0,0.00102]
[1779531136156,37.2,74665.83,0.0,-0.99999,0.0,0.00102]
[1779531136203,37.2,74665.83,0.0,-0.99999,0.0,0.00102]
[1779531136220,37.2,74665.83,0.0,-0.99999,0.0,0.00102]
[1779531136258,37.2,74665.06,0.0,-0.99999,0.0,0.00102]
[1779531137821,37.2,74663.04,0.0,-0.99999,0.0,0.00101]
[1779531142857,37.2,74660.93,0.0,-0.99999,0.0,0.00101]
[1779531144921,37.2,74660.3,0.0,-0.99999,0.0,0.00101]
[1779531144976,37.2,74660.3,0.0,-0.99999,0.0,0.00101]
[1779531145019,37.2,74660.31,0.0,-0.99999,0.0,0.00101]
[1779531150913,37.2,74660.38,0.0,-0.99999,0.0,0.00101]
[1779531151920,37.2,74660.5,0.0,-0.99999,0.0,0.001]
[1779531155344,37.2,74659.7,0.0,-0.99999,0.0,0.001]
[1779531155399,37.2,74659.7,0.0,-0.99999,0.0,0.001]
[1779531155470,37.2,74659.75,0.0,-0.99999,0.0,0.001]
[1779531155948,37.2,74659.69,0.0,-0.99999,0.0,0.001]
[1779531160983,37.2,74659.66,0.0,-0.99999,0.0,0.001]
[1779531166021,37.2,74659.72,0.0,-0.99999,0.0,0.001]
[1779531170200,37.2,74659.79,0.0,-0.99999,0.0,0.001]
[1779531170223,37.2,74659.79,0.0,-0.99999,0.0,0.001]
[1779531170299,37.2,74659.81,0.0,-0.99999,0.0,0.001]
[1779531174081,37.2,74663.89,0.0,-0.99999,0.0,0.00101]
[1779531177441,37.2,74665.02,0.0,-0.99999,0.0,0.00101]
[1779531177449,37.2,74665.02,0.0,-0.99999,0.0,0.00101]
[1779531177471,37.2,74665.02,0.0,-0.99999,0.0,0.00101]
[1779531178109,37.2,74664.87,0.0,-0.99999,0.0,0.00101]
[1779531183144,37.2,74665.27,0.0,-0.99999,0.0,0.00101]
[1779531189911,37.2,74665.76,0.0,-0.99999,0.0,0.00101]
[1779531189973,37.2,74665.76,0.0,-0.99999,0.0,0.00101]
[1779531190074,37.2,74665.76,0.0,-0.99999,0.0,0.00101]
[1779531195231,37.2,74665.83,0.0,-0.99999,0.0,0.00102]
[1779531200266,37.2,74665.27,0.0,-0.99999,0.0,0.00101]
[1779531203109,37.2,74665.51,0.0,-0.99999,0.0,0.00101]
[1779531203221,37.2,74665.51,0.0,-0.99999,0.0,0.00101]
[1779531203287,37.2,74665.59,0.0,-0.99999,0.0,0.00101]
[1779531208322,37.2,74665.66,0.0,-0.99999,0.0,0.00101]
[1779531214363,37.2,74665.5,0.0,-0.99999,0.0,0.00101]
[1779531217000,37.2,74664.91,0.0,-0.99999,0.0,0.001]
[1779531217221,37.2,74664.91,0.0,-0.99999,0.0,0.001]
[1779531217385,37.2,74664.94,0.0,-0.99999,0.0,0.001]
[1779531224434,37.2,74661.73,0.0,-0.99999,0.0,0.00099]
[1779531225441,37.2,74657.11,0.0,-0.99999,0.0,0.00098]
[1779531227218,37.2,74656.78,0.0,-0.99999,0.0,0.00098]
[1779531227313,37.2,74656.78,0.0,-0.99999,0.0,0.00098]
[1779531227473,37.2,74656.78,0.0,-0.99999,0.0,0.00098]
[1779531227488,37.2,74656.28,0.0,-0.99999,0.0,0.00098]
[1779531229469,37.2,74654.11,0.0,-0.99999,0.0,0.00097]
[1779531236195,37.2,74654.58,0.0,-0.99999,0.0,0.00097]
[1779531236221,37.2,74654.58,0.0,-0.99999,0.0,0.00097]
[1779531236289,37.2,74654.58,0.0,-0.99999,0.0,0.00097]
[1779531236473,37.2,74654.58,0.0,-0.99999,0.0,0.00097]
[1779531236293,37.2,74654.6,0.0,-0.99999,0.0,0.00097]
[1779531241553,37.2,74655.09,0.0,-0.99999,0.0,0.00097]
[1779531246588,37.2,74657.33,0.0,-0.99999,0.0,0.00098]
[1779531251626,37.2,74656.84,0.0,-0.99999,0.0,0.00098]
[1779531252568,37.2,74656.84,0.0,-0.99999,0.0,0.00098]
[1779531252617,37.2,74656.84,0.0,-0.99999,0.0,0.00098]
[1779531252721,37.2,74656.84,0.0,-0.99999,0.0,0.00098]
[1779531252823,37.2,74657.27,0.0,-0.99999,0.0,0.00098]
[1779531261698,37.2,74657.55,0.0,-0.99999,0.0,0.00098]
[1779531266733,37.2,74656.89,0.0,-0.99999,0.0,0.00098]
[1779531268956,37.2,74656.86,0.0,-0.99999,0.0,0.00098]
[1779531268964,37.2,74656.86,0.0,-0.99999,0.0,0.00098]
[1779531268972,37.2,74656.86,0.0,-0.99999,0.0,0.00098]
[1779531269058,37.2,74656.84,0.0,-0.99999,0.0,0.00098]
[1779531271768,37.2,74656.97,0.0,-0.99999,0.0,0.00097]
[1779531275619,37.2,74657.07,0.0,-0.99999,0.0,0.00097]
[1779531275668,37.2,74657.07,0.0,-0.99999,0.0,0.00097]
[1779531275721,37.2,74657.07,0.0,-0.99999,0.0,0.00097]
[1779531275797,37.2,74657.11,0.0,-0.99999,0.0,0.00097]
[1779531281839,37.2,74660.29,0.0,-0.99999,0.0,0.00098]
[1779531283361,37.2,74660.29,0.0,-0.99999,0.0,0.00098]
[1779531283370,37.2,74660.29,0.0,-0.99999,0.0,0.00098]
[1779531283471,37.2,74660.29,0.0,-0.99999,0.0,0.00098]
[1779531283460,37.2,74661.5,0.0,-0.99999,0.0,0.00099]
[1779531287881,37.2,74663.22,0.0,-0.99999,0.0,0.00099]
[1779531291912,37.2,74665.13,0.0,-0.99999,0.0,0.001]
[1779531293477,37.2,74665.13,0.0,-0.99999,0.0,0.001]
[1779531293479,37.2,74665.13,0.0,-0.99999,0.0,0.001]
[1779531292919,37.2,74666.87,0.0,-0.99999,0.0,0.001]
[1779531293722,37.2,74666.87,0.0,-0.99999,0.0,0.001]
[1779531293926,37.2,74668.76,0.0,-0.99999,0.0,0.00101]
[1779531298961,37.2,74669.87,0.0,-0.99999,0.0,0.00101]
[1779531301524,37.2,74671.03,0.0,-0.99999,0.0,0.00102]
[1779531301573,37.2,74671.03,0.0,-0.99999,0.0,0.00102]
[1779531301722,37.2,74671.08,0.0,-0.99999,0.0,0.00102]
[1779531301983,37.2,74671.17,0.0,-0.99999,0.0,0.00102]
[1779531303997,37.2,74675.53,0.0,-0.99999,0.0,0.00103]
[1779531305199,37.2,74675.53,0.0,-0.99999,0.0,0.00103]
[1779531305224,37.2,74675.53,0.0,-0.99999,0.0,0.00103]
[1779531305369,37.2,74675.53,0.0,-0.99999,0.0,0.00103]
[1779531305471,37.2,74675.53,0.0,-0.99999,0.0,0.00103]
[1779531305573,37.2,74676.7,0.0,-0.99999,0.0,0.00103]
[1779531307019,37.2,74678.93,0.0,-0.99999,0.0,0.00104]
[1779531312054,37.2,74679.27,0.0,-0.99999,0.0,0.00104]
[1779531312619,37.2,74679.27,0.0,-0.99999,0.0,0.00104]
[1779531312724,37.2,74679.27,0.0,-0.99999,0.0,0.00104]
[1779531319103,37.2,74679.51,0.0,-0.99999,0.0,0.00104]
[1779531324336,37.2,74679.6,0.0,-0.99999,0.0,0.00104]
[1779531324342,37.2,74679.6,0.0,-0.99999,0.0,0.00104]
[1779531324475,37.2,74679.6,0.0,-0.99999,0.0,0.00104]
[1779531324575,37.2,74679.77,0.0,-0.99999,0.0,0.00104]
[1779531330180,37.2,74680.05,0.0,-0.99999,0.0,0.00105]
[1779531332177,37.2,74676.88,0.0,-0.99999,0.0,0.00103]
[1779531332224,37.2,74676.88,0.0,-0.99999,0.0,0.00103]
[1779531332237,37.2,74676.88,0.0,-0.99999,0.0,0.00103]
[1779531332473,37.2,74676.88,0.0,-0.99999,0.0,0.00103]
[1779531332524,37.2,74674.91,0.0,-0.99999,0.0,0.00102]
[1779531342265,37.2,74675.06,0.0,-0.99999,0.0,0.00102]
[1779531344811,37.2,74674.21,0.0,-0.99999,0.0,0.00102]
[1779531344973,37.2,74674.21,0.0,-0.99999,0.0,0.00102]
[1779531352336,37.2,74674.12,0.0,-0.99999,0.0,0.00102]
[1779531354008,37.2,74674.12,0.0,-0.99999,0.0,0.00102]
[1779531354144,37.2,74674.12,0.0,-0.99999,0.0,0.00102]
[1779531354222,37.2,74674.12,0.0,-0.99999,0.0,0.00102]
[1779531354350,37.2,74674.4,0.0,-0.99999,0.0,0.00102]
[1779531359385,37.2,74674.67,0.0,-0.99999,0.0,0.00102]
[1779531360392,37.2,74672.31,0.0,-0.99999,0.0,0.00101]
[1779531361399,37.2,74664.78,0.0,-0.99999,0.0,0.00099]
[1779531362406,37.2,74661.86,0.0,-0.99999,0.0,0.00098]
[1779531363105,37.2,74661.86,0.0,-0.99999,0.0,0.00098]
[1779531363226,37.2,74661.86,0.0,-0.99999,0.0,0.00098]
[1779531363259,37.2,74661.86,0.0,-0.99999,0.0,0.00098]
[1779531363470,37.2,74661.86,0.0,-0.99999,0.0,0.00098]
[1779531363481,37.2,74661.82,0.0,-0.99999,0.0,0.00098]
[1779531367996,37.2,74662.28,0.0,-0.99999,0.0,0.00098]
[1779531368220,37.2,74662.28,0.0,-0.99999,0.0,0.00098]
[1779531377511,37.2,74662.03,0.0,-0.99999,0.0,0.00098]
[1779531378518,37.2,74668.01,0.0,-0.99999,0.0,0.001]
[1779531379046,37.2,74668.01,0.0,-0.99999,0.0,0.001]
[1779531379223,37.2,74668.01,0.0,-0.99999,0.0,0.001]
[1779531379344,37.2,74668.01,0.0,-0.99999,0.0,0.001]
[1779531379471,37.2,74668.01,0.0,-0.99999,0.0,0.001]
[1779531379525,37.2,74668.44,0.0,-0.99999,0.0,0.001]
[1779531384560,37.2,74668.23,0.0,-0.99999,0.0,0.001]
[1779531389595,37.2,74668.72,0.0,-0.99999,0.0,0.001]
[1779531390536,37.2,74668.72,0.0,-0.99999,0.0,0.001]
[1779531390722,37.2,74668.68,0.0,-0.99999,0.0,0.001]
[1779531396644,37.2,74669.71,0.0,-0.99999,0.0,0.001]
[1779531398869,37.2,74669.75,0.0,-0.99999,0.0,0.001]
[1779531398973,37.2,74669.75,0.0,-0.99999,0.0,0.001]
[1779531399290,37.2,74669.75,0.0,-0.99999,0.0,0.001]
[1779531399475,37.2,74669.75,0.0,-0.99999,0.0,0.001]
[1779531399665,37.2,74669.8,0.0,-0.99999,0.0,0.001]
[1779531407722,37.2,74669.54,0.0,-0.99999,0.0,0.001]
[1779531410771,37.2,74669.92,0.0,-0.99999,0.0,0.001]
[1779531410978,37.2,74669.92,0.0,-0.99999,0.0,0.001]
[1779531418799,37.2,74670.14,0.0,-0.99999,0.0,0.001]
[1779531423071,37.2,74670.39,0.0,-0.99999,0.0,0.001]
[1779531423209,37.2,74670.39,0.0,-0.99999,0.0,0.001]
[1779531423223,37.2,74670.39,0.0,-0.99999,0.0,0.001]
[1779531423310,37.2,74670.39,0.0,-0.99999,0.0,0.001]
[1779531428705,37.2,74670.94,0.0,-0.99999,0.0,0.001]
[1779531428722,37.2,74670.94,0.0,-0.99999,0.0,0.001]
[1779531428834,37.2,74670.94,0.0,-0.99999,0.0,0.001]
[1779531428974,37.2,74670.94,0.0,-0.99999,0.0,0.001]
[1779531429074,37.2,74673.26,0.0,-0.99999,0.0,0.00101]
[1779531434912,37.2,74674.63,0.0,-0.99999,0.0,0.00101]
[1779531438096,37.2,74675.07,0.0,-0.99999,0.0,0.00101]
[1779531438222,37.2,74675.07,0.0,-0.99999,0.0,0.00101]
[1779531443983,37.2,74675.39,0.0,-0.99999,0.0,0.00101]
[1779531449021,37.2,74675.76,0.0,-0.99999,0.0,0.00102]
[1779531452042,37.2,74675.89,0.0,-0.99999,0.0,0.00101]
[1779531454708,37.2,74675.89,0.0,-0.99999,0.0,0.00101]
[1779531454720,37.2,74675.89,0.0,-0.99999,0.0,0.00101]
[1779531455049,37.2,74675.67,0.0,-0.99999,0.0,0.00101]
[1779531455225,37.2,74675.67,0.0,-0.99999,0.0,0.00101]
[1779531455323,37.2,74675.69,0.0,-0.99999,0.0,0.00101]
[1779531461105,37.2,74675.85,0.0,-0.99999,0.0,0.00101]
[1779531466069,37.2,74675.4,0.0,-0.99999,0.0,0.00101]
[1779531466221,37.2,74675.4,0.0,-0.99999,0.0,0.00101]
[1779531472182,37.2,74674.6,0.0,-0.99999,0.0,0.001]
[1779531477217,37.2,74674.77,0.0,-0.99999,0.0,0.001]
[1779531488294,37.2,74675.21,0.0,-0.99999,0.0,0.00101]
[1779531493328,37.2,74675.21,0.0,-0.99999,0.0,0.00101]
[1779531503398,37.2,74675.21,0.0,-0.99999,0.0,0.00101]
[1779531512464,37.2,74675.21,0.0,-0.99999,0.0,0.001]
[1779531521100,37.2,74675.21,0.0,-0.99999,0.0,0.001]
[1779531521221,37.2,74675.21,0.0,-0.99999,0.0,0.001]
[1779531521949,37.2,74675.14,0.0,-0.99999,0.0,0.001]
[1779531521975,37.2,74675.14,0.0,-0.99999,0.0,0.001]
[1779531522045,37.2,74675.14,0.0,-0.99999,0.0,0.001]
[1779531531598,37.2,74675.14,0.0,-0.99999,0.0,0.001]
[1779531542676,37.2,74675.17,0.0,-0.99999,0.0,0.001]
[1779531551739,37.2,74675.18,0.0,-0.99999,0.0,0.001]
[1779531557781,37.2,74675.14,0.0,-0.99999,0.0,0.001]
[1779531560257,37.2,74675.14,0.0,-0.99999,0.0,0.001]
[1779531560472,37.2,74675.14,0.0,-0.99999,0.0,0.001]
[1779531567853,37.2,74675.14,0.0,-0.99999,0.0,0.001]
[1779531574903,37.2,74675.18,0.0,-0.99999,0.0,0.00099]
[1779531580779,37.2,74675.14,0.0,-0.99999,0.0,0.00099]
[1779531580975,37.2,74675.14,0.0,-0.99999,0.0,0.00099]
[1779531581588,37.2,74675.14,0.0,-0.99999,0.0,0.00099]
[1779531581721,37.2,74675.14,0.0,-0.99999,0.0,0.00099]
[1779531581822,37.2,74674.63,0.0,-0.99999,0.0,0.00099]
[1779531592499,37.2,74674.6,0.0,-0.99999,0.0,0.00099]
[1779531592721,37.2,74674.6,0.0,-0.99999,0.0,0.00099]
[1779531595047,37.2,74672.73,0.0,-0.99999,0.0,0.00098]
[1779531603103,37.2,74672.45,0.0,-0.99999,0.0,0.00098]
[1779531606527,37.2,74672.45,0.0,-0.99999,0.0,0.00098]
[1779531606721,37.2,74672.45,0.0,-0.99999,0.0,0.00098]
[1779531607442,37.2,74672.41,0.0,-0.99999,0.0,0.00098]
[1779531607473,37.2,74672.41,0.0,-0.99999,0.0,0.00098]
[1779531607544,37.2,74672.41,0.0,-0.99999,0.0,0.00098]
[1779531620222,37.2,74672.19,0.0,-0.99999,0.0,0.00098]
[1779531625421,37.2,74672.05,0.0,-0.99999,0.0,0.00098]
[1779531625471,37.2,74672.05,0.0,-0.99999,0.0,0.00098]
[1779531631619,37.2,74671.35,0.0,-0.99999,0.0,0.00098]
[1779531631721,37.2,74671.35,0.0,-0.99999,0.0,0.00098]
[1779531631822,37.2,74670.48,0.0,-0.99999,0.0,0.00097]
[1779531635327,37.2,74668.86,0.0,-0.99999,0.0,0.00096]
[1779531641479,37.2,74669.34,0.0,-0.99999,0.0,0.00096]
[1779531643223,37.2,74669.72,0.0,-0.99999,0.0,0.00097]
[1779531651439,37.2,74669.72,0.0,-0.99999,0.0,0.00097]
[1779531661509,37.2,74669.72,0.0,-0.99999,0.0,0.00097]
[1779531666544,37.2,74669.94,0.0,-0.99999,0.0,0.00097]
[1779531672586,37.2,74670.3,0.0,-0.99999,0.0,0.00097]
[1779531680643,37.2,74668.38,0.0,-0.99999,0.0,0.00096]
[1779531681578,37.2,74668.38,0.0,-0.99999,0.0,0.00096]
[1779531681720,37.2,74668.38,0.0,-0.99999,0.0,0.00096]
[1779531681822,37.2,74668.7,0.0,-0.99999,0.0,0.00096]
[1779531683530,37.2,74668.7,0.0,-0.99999,0.0,0.00096]
[1779531683721,37.2,74668.7,0.0,-0.99999,0.0,0.00096]
[1779531689706,37.2,74668.64,0.0,-0.99999,0.0,0.00096]
[1779531697762,37.2,74668.6,0.0,-0.99999,0.0,0.00095]
[1779531703804,37.2,74668.36,0.0,-0.99999,0.0,0.00095]
[1779531708077,37.2,74668.4,0.0,-0.99999,0.0,0.00095]
[1779531708221,37.2,74668.4,0.0,-0.99999,0.0,0.00095]
[1779531708839,37.2,74668.36,0.0,-0.99999,0.0,0.00095]
[1779531709720,37.2,74668.36,0.0,-0.99999,0.0,0.00095]
[1779531709974,37.2,74668.36,0.0,-0.99999,0.0,0.00095]
[1779531721752,37.2,74669.33,0.0,-0.99999,0.0,0.00096]
[1779531727972,37.2,74669.33,0.0,-0.99999,0.0,0.00096]
[1779531728961,37.2,74669.33,0.0,-0.99999,0.0,0.00096]
[1779531728972,37.2,74669.33,0.0,-0.99999,0.0,0.00096]
[1779531729062,37.2,74669.33,0.0,-0.99999,0.0,0.00096]
[1779531730915,37.2,74669.33,0.0,-0.99999,0.0,0.00096]
[1779531730972,37.2,74669.33,0.0,-0.99999,0.0,0.00096]
[1779531742070,37.2,74667.82,0.0,-0.99999,0.0,0.00095]
[1779531743321,37.2,74667.82,0.0,-0.99999,0.0,0.00095]
[1779531743471,37.2,74667.82,0.0,-0.99999,0.0,0.00095]
[1779531743573,37.2,74667.45,0.0,-0.99999,0.0,0.00095]
[1779531745162,37.2,74667.45,0.0,-0.99999,0.0,0.00095]
[1779531745224,37.2,74667.45,0.0,-0.99999,0.0,0.00095]
[1779531747105,37.2,74657.83,0.0,-0.99999,0.0,0.00092]
[1779531749007,37.2,74657.83,0.0,-0.99999,0.0,0.00092]
[1779531749013,37.2,74656.14,0.0,-0.99999,0.0,0.00092]
[1779531749221,37.2,74656.14,0.0,-0.99999,0.0,0.00092]
[1779531749492,37.2,74656.14,0.0,-0.99999,0.0,0.00092]
[1779531749724,37.2,74656.14,0.0,-0.99999,0.0,0.00092]
[1779531749737,37.2,74655.72,0.0,-0.99999,0.0,0.00092]
[1779531756168,37.2,74656.42,0.0,-0.99999,0.0,0.00091]
[1779531759189,37.2,74658.32,0.0,-0.99999,0.0,0.00092]
[1779531761047,37.2,74658.32,0.0,-0.99999,0.0,0.00092]
[1779531761223,37.2,74658.32,0.0,-0.99999,0.0,0.00092]
[1779531768252,37.2,74658.98,0.0,-0.99999,0.0,0.00092]
[1779531773287,37.2,74658.04,0.0,-0.99999,0.0,0.00092]
[1779531785371,37.2,74658.02,0.0,-0.99999,0.0,0.00092]
[1779531789400,37.2,74660.54,0.0,-0.99999,0.0,0.00092]
[1779531791100,37.2,74660.44,0.0,-0.99999,0.0,0.00092]
[1779531791222,37.2,74660.44,0.0,-0.99999,0.0,0.00092]
[1779531791323,37.2,74660.44,0.0,-0.99999,0.0,0.00092]
[1779531793144,37.2,74660.4,0.0,-0.99999,0.0,0.00092]
[1779531793222,37.2,74660.4,0.0,-0.99999,0.0,0.00092]
[1779531798463,37.2,74660.26,0.0,-0.99999,0.0,0.00092]
[1779531806518,37.2,74659.77,0.0,-0.99999,0.0,0.00092]
[1779531811554,37.2,74660.05,0.0,-0.99999,0.0,0.00091]
[1779531812561,37.2,74662.17,0.0,-0.99999,0.0,0.00092]
[1779531813144,37.2,74662.17,0.0,-0.99999,0.0,0.00092]
[1779531813222,37.2,74662.17,0.0,-0.99999,0.0,0.00092]
[1779531813568,37.2,74664.61,0.0,-0.99999,0.0,0.00093]
[1779531815280,37.2,74665.2,0.0,-0.99999,0.0,0.00093]
[1779531815472,37.2,74665.2,0.0,-0.99999,0.0,0.00093]
[1779531819915,37.2,74664.93,0.0,-0.99999,0.0,0.00093]
[1779531819972,37.2,74664.93,0.0,-0.99999,0.0,0.00093]
[1779531825979,37.2,74665.02,0.0,-0.99999,0.0,0.00093]
[1779531826080,37.2,74665.02,0.0,-0.99999,0.0,0.00093]
[1779531826221,37.2,74665.02,0.0,-0.99999,0.0,0.00093]
[1779531826322,37.2,74665.02,0.0,-0.99999,0.0,0.00093]
[1779531833708,37.2,74665.2,0.0,-0.99999,0.0,0.00093]
[1779531845792,37.2,74664.97,0.0,-0.99999,0.0,0.00093]
[1779531847806,37.2,74662.18,0.0,-0.99999,0.0,0.00092]
[1779531849018,37.2,74662.18,0.0,-0.99999,0.0,0.00092]
[1779531849223,37.2,74662.01,0.0,-0.99999,0.0,0.00092]
[1779531854855,37.2,74660.57,0.0,-0.99999,0.0,0.00092]
[1779531860199,37.2,74660.49,0.0,-0.99999,0.0,0.00092]
[1779531866049,37.2,74660.49,0.0,-0.99999,0.0,0.00092]
[1779531866069,37.2,74660.34,0.0,-0.99999,0.0,0.00092]
[1779531866222,37.2,74660.34,0.0,-0.99999,0.0,0.00092]
[1779531866943,37.2,74658.57,0.0,-0.99999,0.0,0.00091]
[1779531867779,37.2,74658.57,0.0,-0.99999,0.0,0.00091]
[1779531867976,37.2,74658.57,0.0,-0.99999,0.0,0.00091]
[1779531873994,37.2,74658.53,0.0,-0.99999,0.0,0.0009]
[1779531882050,37.2,74658.57,0.0,-0.99999,0.0,0.0009]
[1779531886078,37.2,74656.2,0.0,-0.99999,0.0,0.0009]
[1779531888188,37.2,74656.2,0.0,-0.99999,0.0,0.0009]
[1779531888221,37.2,74656.2,0.0,-0.99999,0.0,0.0009]
[1779531889099,37.2,74656.24,0.0,-0.99999,0.0,0.0009]
[1779531890347,37.2,74656.2,0.0,-0.99999,0.0,0.0009]
[1779531890473,37.2,74656.2,0.0,-0.99999,0.0,0.0009]
[1779531897156,37.2,74656.56,0.0,-0.99999,0.0,0.0009]
[1779531898291,37.2,74656.37,0.0,-0.99999,0.0,0.0009]
[1779531898473,37.2,74656.37,0.0,-0.99999,0.0,0.0009]
[1779531904206,37.2,74656.52,0.0,-0.99999,0.0,0.0009]
[1779531909242,37.2,74656.84,0.0,-0.99999,0.0,0.0009]
[1779531913271,37.2,74654.63,0.0,-0.99999,0.0,0.00089]
[1779531915284,37.2,74655.99,0.0,-0.99999,0.0,0.0009]
[1779531916291,37.2,74654.98,0.0,-0.99999,0.0,0.00089]
[1779531919223,37.2,74654.84,0.0,-0.99999,0.0,0.00089]
[1779531919988,37.2,74654.84,0.0,-0.99999,0.0,0.00089]
[1779531920079,37.2,74654.59,0.0,-0.99999,0.0,0.00089]
[1779531920224,37.2,74654.59,0.0,-0.99999,0.0,0.00089]
[1779531927369,37.2,74655.41,0.0,-0.99999,0.0,0.00089]
[1779531934418,37.2,74654.24,0.0,-0.99999,0.0,0.00088]
[1779531937726,37.2,74653.99,0.0,-0.99999,0.0,0.00088]
[1779531937976,37.2,74653.99,0.0,-0.99999,0.0,0.00088]
[1779531938463,37.2,74653.92,0.0,-0.99999,0.0,0.00088]
[1779531938474,37.2,74653.92,0.0,-0.99999,0.0,0.00088]
[1779531938565,37.2,74654.1,0.0,-0.99999,0.0,0.00088]
[1779531942474,37.2,74656.0,0.0,-0.99999,0.0,0.00089]
[1779531945100,37.2,74656.73,0.0,-0.99999,0.0,0.00089]
[1779531945224,37.2,74656.73,0.0,-0.99999,0.0,0.00089]
[1779531952544,37.2,74659.22,0.0,-0.99999,0.0,0.0009]
[1779531954318,37.2,74659.39,0.0,-0.99999,0.0,0.0009]
[1779531954473,37.2,74659.39,0.0,-0.99999,0.0,0.0009]
[1779531955056,37.2,74659.39,0.0,-0.99999,0.0,0.0009]
[1779531955223,37.2,74659.39,0.0,-0.99999,0.0,0.0009]
[1779531955075,37.2,74659.39,0.0,-0.99999,0.0,0.0009]
[1779531960600,37.2,74659.5,0.0,-0.99999,0.0,0.0009]
[1779531962378,37.2,74659.5,0.0,-0.99999,0.0,0.0009]
[1779531962473,37.2,74659.5,0.0,-0.99999,0.0,0.0009]
[1779531974700,37.2,74659.43,0.0,-0.99999,0.0,0.0009]
[1779531984770,37.2,74659.54,0.0,-0.99999,0.0,0.0009]
[1779531990423,37.2,74659.54,0.0,-0.99999,0.0,0.0009]
[1779531990474,37.2,74659.54,0.0,-0.99999,0.0,0.0009]
[1779531991362,37.2,74659.14,0.0,-0.99999,0.0,0.0009]
[1779531991473,37.2,74659.14,0.0,-0.99999,0.0,0.0009]
[1779531991819,37.2,74659.3,0.0,-0.99999,0.0,0.00089]
[1779531996392,37.2,74657.97,0.0,-0.99999,0.0,0.00089]
[1779531996474,37.2,74657.97,0.0,-0.99999,0.0,0.00089]
[1779532001891,37.2,74655.62,0.0,-0.99999,0.0,0.00088]
[1779532002918,37.2,74655.62,0.0,-0.99999,0.0,0.00088]
[1779532002983,37.2,74655.62,0.0,-0.99999,0.0,0.00088]
[1779532003290,37.2,74655.62,0.0,-0.99999,0.0,0.00088]
[1779532003471,37.2,74654.75,0.0,-0.99999,0.0,0.00088]
[1779532003906,37.2,74654.62,0.0,-0.99999,0.0,0.00088]
[1779532005488,37.2,74654.55,0.0,-0.99999,0.0,0.00088]
[1779532005724,37.2,74654.55,0.0,-0.99999,0.0,0.00088]
[1779532005919,37.2,74650.57,0.0,-0.99999,0.0,0.00087]
[1779532006925,37.2,74647.57,0.0,-0.99999,0.0,0.00086]
[1779532008819,37.2,74647.07,0.0,-0.99999,0.0,0.00086]
[1779532008974,37.2,74647.07,0.0,-0.99999,0.0,0.00086]
[1779532009076,37.2,74646.77,0.0,-1.0,0.0,0.00086]
[1779532010880,37.2,74646.12,0.0,-1.0,0.0,0.00085]
[1779532010974,37.2,74646.12,0.0,-1.0,0.0,0.00085]
[1779532015989,37.2,74646.65,0.0,-1.0,0.0,0.00086]
[1779532021138,37.2,74645.77,0.0,-1.0,0.0,0.00085]
[1779532021225,37.2,74645.77,0.0,-1.0,0.0,0.00085]
[1779532021429,37.2,74645.77,0.0,-1.0,0.0,0.00085]
[1779532021475,37.2,74645.77,0.0,-1.0,0.0,0.00085]
[1779532022032,37.2,74645.43,0.0,-1.0,0.0,0.00085]
[1779532028075,37.2,74645.68,0.0,-1.0,0.0,0.00085]
[1779532031752,37.2,74646.0,0.0,-1.0,0.0,0.00085]
[1779532031972,37.2,74646.0,0.0,-1.0,0.0,0.00085]
[1779532037138,37.2,74645.73,0.0,-1.0,0.0,0.00085]
[1779532043180,37.2,74645.75,0.0,-1.0,0.0,0.00085]
[1779532047734,37.2,74645.81,0.0,-1.0,0.0,0.00085]
[1779532047974,37.2,74645.81,0.0,-1.0,0.0,0.00085]
[1779532048657,37.2,74645.82,0.0,-1.0,0.0,0.00085]
[1779532048723,37.2,74645.82,0.0,-1.0,0.0,0.00085]
[1779532049222,37.2,74645.39,0.0,-1.0,0.0,0.00085]
[1779532051236,37.2,74646.39,0.0,-1.0,0.0,0.00085]
[1779532056271,37.2,74646.51,0.0,-1.0,0.0,0.00085]
[1779532065334,37.2,74646.56,0.0,-1.0,0.0,0.00085]
[1779532072383,37.2,74646.46,0.0,-1.0,0.0,0.00085]
[1779532077418,37.2,74646.4,0.0,-1.0,0.0,0.00085]
[1779532079804,37.2,74647.51,0.0,-1.0,0.0,0.00085]
[1779532079975,37.2,74647.51,0.0,-1.0,0.0,0.00085]
[1779532084854,37.2,74647.72,0.0,-1.0,0.0,0.00085]
[1779532084974,37.2,74647.72,0.0,-1.0,0.0,0.00085]
[1779532086297,37.2,74648.67,0.0,-1.0,0.0,0.00085]
[1779532086473,37.2,74648.23,0.0,-1.0,0.0,0.00085]
[1779532086481,37.2,74648.18,0.0,-1.0,0.0,0.00085]
[1779532093544,37.2,74649.01,0.0,-1.0,0.0,0.00086]
[1779532098579,37.2,74649.3,0.0,-1.0,0.0,0.00086]
[1779532100508,37.2,74649.74,0.0,-0.99999,0.0,0.00086]
[1779532100723,37.2,74649.74,0.0,-0.99999,0.0,0.00086]
[1779532106635,37.2,74649.65,0.0,-0.99999,0.0,0.00086]
[1779532116705,37.2,74649.65,0.0,-1.0,0.0,0.00085]
[1779532121740,37.2,74649.72,0.0,-1.0,0.0,0.00085]
[1779532129795,37.2,74652.65,0.0,-0.99999,0.0,0.00086]
[1779532131117,37.2,74652.65,0.0,-0.99999,0.0,0.00086]
[1779532131226,37.2,74652.65,0.0,-0.99999,0.0,0.00086]
[1779532131327,37.2,74655.4,0.0,-0.99999,0.0,0.00087]
[1779532132407,37.2,74655.4,0.0,-0.99999,0.0,0.00087]
[1779532132482,37.2,74655.95,0.0,-0.99999,0.0,0.00087]
[1779532132817,37.2,74656.03,0.0,-0.99999,0.0,0.00087]
[1779532137840,37.2,74656.1,0.0,-0.99999,0.0,0.00087]
[1779532141994,37.2,74654.82,0.0,-0.99999,0.0,0.00086]
[1779532142223,37.2,74654.82,0.0,-0.99999,0.0,0.00086]
[1779532148929,37.2,74655.25,0.0,-0.99999,0.0,0.00087]
[1779532153964,37.2,74655.61,0.0,-0.99999,0.0,0.00087]
[1779532158999,37.2,74655.66,0.0,-0.99999,0.0,0.00087]
[1779532166051,37.2,74655.27,0.0,-0.99999,0.0,0.00087]
[1779532174106,37.2,74655.47,0.0,-0.99999,0.0,0.00086]
[1779532177128,37.2,74657.71,0.0,-0.99999,0.0,0.00087]
[1779532178016,37.2,74657.71,0.0,-0.99999,0.0,0.00087]
[1779532178223,37.2,74657.71,0.0,-0.99999,0.0,0.00087]
[1779532178302,37.2,74660.64,0.0,-0.99999,0.0,0.00087]
[1779532179629,37.2,74661.57,0.0,-0.99999,0.0,0.00088]
[1779532179724,37.2,74661.57,0.0,-0.99999,0.0,0.00088]
[1779532180149,37.2,74661.45,0.0,-0.99999,0.0,0.00088]
[1779532183984,37.2,74661.72,0.0,-0.99999,0.0,0.00088]
[1779532184223,37.2,74661.72,0.0,-0.99999,0.0,0.00088]
[1779532190219,37.2,74664.37,0.0,-0.99999,0.0,0.00088]
[1779532191007,37.2,74664.37,0.0,-0.99999,0.0,0.00088]
[1779532191222,37.2,74664.37,0.0,-0.99999,0.0,0.00088]
[1779532191225,37.2,74666.49,0.0,-0.99999,0.0,0.00089]
[1779532192556,37.2,74666.49,0.0,-0.99999,0.0,0.00089]
[1779532192724,37.2,74666.49,0.0,-0.99999,0.0,0.00089]
[1779532193240,37.2,74666.59,0.0,-0.99999,0.0,0.00089]
[1779532198275,37.2,74666.79,0.0,-0.99999,0.0,0.00089]
[1779532202304,37.2,74663.97,0.0,-0.99999,0.0,0.00088]
[1779532203104,37.2,74663.97,0.0,-0.99999,0.0,0.00088]
[1779532203222,37.2,74663.97,0.0,-0.99999,0.0,0.00088]
[1779532205403,37.2,74662.42,0.0,-0.99999,0.0,0.00088]
[1779532205455,37.2,74662.42,0.0,-0.99999,0.0,0.00088]
[1779532205474,37.2,74662.42,0.0,-0.99999,0.0,0.00088]
[1779532205433,37.2,74659.09,0.0,-0.99999,0.0,0.00087]
[1779532206333,37.2,74658.65,0.0,-0.99999,0.0,0.00087]
[1779532211369,37.2,74658.8,0.0,-0.99999,0.0,0.00087]
[1779532212113,37.2,74658.8,0.0,-0.99999,0.0,0.00087]
[1779532212223,37.2,74658.8,0.0,-0.99999,0.0,0.00087]
[1779532213759,37.2,74659.18,0.0,-0.99999,0.0,0.00087]
[1779532213975,37.2,74659.18,0.0,-0.99999,0.0,0.00087]
[1779532214390,37.2,74659.36,0.0,-0.99999,0.0,0.00087]
[1779532221439,37.2,74659.29,0.0,-0.99999,0.0,0.00087]
[1779532223428,37.2,74658.62,0.0,-0.99999,0.0,0.00087]
[1779532223471,37.2,74658.62,0.0,-0.99999,0.0,0.00087]
[1779532225467,37.2,74661.49,0.0,-0.99999,0.0,0.00088]
[1779532230502,37.2,74661.02,0.0,-0.99999,0.0,0.00087]
[1779532233523,37.2,74661.54,0.0,-0.99999,0.0,0.00087]
[1779532234015,37.2,74661.54,0.0,-0.99999,0.0,0.00087]
[1779532234222,37.2,74661.54,0.0,-0.99999,0.0,0.00087]
[1779532235921,37.2,74661.85,0.0,-0.99999,0.0,0.00087]
[1779532235973,37.2,74661.85,0.0,-0.99999,0.0,0.00087]
[1779532236074,37.2,74661.82,0.0,-0.99999,0.0,0.00087]
[1779532243083,37.2,74663.23,0.0,-0.99999,0.0,0.00087]
[1779532243226,37.2,74663.23,0.0,-0.99999,0.0,0.00087]
[1779532250216,37.2,74665.04,0.0,-0.99999,0.0,0.00088]
[1779532250228,37.2,74665.04,0.0,-0.99999,0.0,0.00088]
[1779532251080,37.2,74665.07,0.0,-0.99999,0.0,0.00088]
[1779532251235,37.2,74665.07,0.0,-0.99999,0.0,0.00088]
[1779532251254,37.2,74665.12,0.0,-0.99999,0.0,0.00088]
[1779532251649,37.2,74666.98,0.0,-0.99999,0.0,0.00088]
[1779532256683,37.2,74667.69,0.0,-0.99999,0.0,0.00089]
[1779532257662,37.2,74667.69,0.0,-0.99999,0.0,0.00089]
[1779532257722,37.2,74667.69,0.0,-0.99999,0.0,0.00089]
[1779532262726,37.2,74665.35,0.0,-0.99999,0.0,0.00088]
[1779532263995,37.2,74665.35,0.0,-0.99999,0.0,0.00088]
[1779532264222,37.2,74665.35,0.0,-0.99999,0.0,0.00088]
[1779532264477,37.2,74665.35,0.0,-0.99999,0.0,0.00088]
[1779532264722,37.2,74665.6,0.0,-0.99999,0.0,0.00088]
[1779532264777,37.2,74665.6,0.0,-0.99999,0.0,0.00088]
[1779532271789,37.2,74665.49,0.0,-0.99999,0.0,0.00088]
[1779532276886,37.2,74665.77,0.0,-0.99999,0.0,0.00088]
[1779532282869,37.2,74665.74,0.0,-0.99999,0.0,0.00088]
[1779532288914,37.2,74665.99,0.0,-0.99999,0.0,0.00088]
[1779532292942,37.2,74666.26,0.0,-0.99999,0.0,0.00088]
[1779532293678,37.2,74666.26,0.0,-0.99999,0.0,0.00088]
[1779532293722,37.2,74666.26,0.0,-0.99999,0.0,0.00088]
[1779532293949,37.2,74662.73,0.0,-0.99999,0.0,0.00087]
[1779532294956,37.2,74660.51,0.0,-0.99999,0.0,0.00086]
[1779532300998,37.2,74660.26,0.0,-0.99999,0.0,0.00086]
[1779532309054,37.2,74659.49,0.0,-0.99999,0.0,0.00086]
[1779532320131,37.2,74659.97,0.0,-0.99999,0.0,0.00086]
[1779532321414,37.2,74659.97,0.0,-0.99999,0.0,0.00086]
[1779532321471,37.2,74659.97,0.0,-0.99999,0.0,0.00086]
[1779532324133,37.2,74657.44,0.0,-1.0,0.0,0.00085]
[1779532324223,37.2,74657.44,0.0,-1.0,0.0,0.00085]
[1779532324381,37.2,74657.44,0.0,-1.0,0.0,0.00085]
[1779532330201,37.2,74657.83,0.0,-1.0,0.0,0.00085]
[1779532337250,37.2,74657.94,0.0,-1.0,0.0,0.00085]
[1779532340271,37.2,74655.06,0.0,-1.0,0.0,0.00084]
[1779532344299,37.2,74656.75,0.0,-1.0,0.0,0.00085]
[1779532346316,37.2,74661.5,0.0,-0.99999,0.0,0.00086]
[1779532351351,37.2,74660.29,0.0,-1.0,0.0,0.00085]
[1779532357393,37.2,74660.21,0.0,-1.0,0.0,0.00085]
[1779532362513,37.2,74660.12,0.0,-1.0,0.0,0.00085]
[1779532363224,37.2,74661.01,0.0,-1.0,0.0,0.00085]
[1779532367463,37.2,74666.09,0.0,-0.99999,0.0,0.00087]
[1779532368152,37.2,74666.09,0.0,-0.99999,0.0,0.00087]
[1779532368228,37.2,74666.09,0.0,-0.99999,0.0,0.00087]
[1779532368473,37.2,74666.09,0.0,-0.99999,0.0,0.00087]
[1779532368574,37.2,74669.0,0.0,-0.99999,0.0,0.00088]
[1779532375519,37.2,74668.72,0.0,-0.99999,0.0,0.00088]
[1779532381561,37.2,74668.68,0.0,-0.99999,0.0,0.00088]
[1779532386596,37.2,74668.77,0.0,-0.99999,0.0,0.00088]
[1779532390016,37.2,74668.8,0.0,-0.99999,0.0,0.00088]
[1779532390225,37.2,74668.8,0.0,-0.99999,0.0,0.00088]
[1779532390228,37.2,74668.8,0.0,-0.99999,0.0,0.00088]
[1779532390727,37.2,74668.8,0.0,-0.99999,0.0,0.00088]
[1779532390974,37.2,74668.8,0.0,-0.99999,0.0,0.00088]
[1779532400697,37.2,74668.95,0.0,-0.99999,0.0,0.00088]
[1779532406739,37.2,74668.84,0.0,-0.99999,0.0,0.00088]
[1779532414066,37.2,74668.87,0.0,-0.99999,0.0,0.00088]
[1779532414224,37.2,74668.87,0.0,-0.99999,0.0,0.00088]
[1779532414379,37.2,74668.87,0.0,-0.99999,0.0,0.00088]
[1779532414475,37.2,74668.87,0.0,-0.99999,0.0,0.00088]
[1779532414480,37.2,74668.84,0.0,-0.99999,0.0,0.00087]
[1779532422851,37.2,74669.28,0.0,-0.99999,0.0,0.00087]
[1779532424711,37.2,74669.28,0.0,-0.99999,0.0,0.00087]
[1779532424726,37.2,74669.28,0.0,-0.99999,0.0,0.00087]
[1779532425176,37.2,74670.03,0.0,-0.99999,0.0,0.00087]
[1779532425223,37.2,74670.03,0.0,-0.99999,0.0,0.00087]
[1779532425257,37.2,74670.4,0.0,-0.99999,0.0,0.00087]
[1779532432921,37.2,74669.73,0.0,-0.99999,0.0,0.00087]
[1779532438964,37.2,74670.08,0.0,-0.99999,0.0,0.00087]
[1779532440906,37.2,74669.91,0.0,-0.99999,0.0,0.00087]
[1779532440978,37.2,74669.91,0.0,-0.99999,0.0,0.00087]
[1779532441374,37.2,74669.91,0.0,-0.99999,0.0,0.00087]
[1779532441475,37.2,74669.91,0.0,-0.99999,0.0,0.00087]
[1779532441576,37.2,74669.98,0.0,-0.99999,0.0,0.00087]
[1779532447021,37.2,74669.9,0.0,-0.99999,0.0,0.00087]
[1779532451049,37.2,74662.35,0.0,-1.0,0.0,0.00085]
[1779532452056,37.2,74660.78,0.0,-1.0,0.0,0.00085]
[1779532453071,37.2,74660.78,0.0,-1.0,0.0,0.00085]
[1779532453229,37.2,74660.78,0.0,-1.0,0.0,0.00085]
[1779532453401,37.2,74660.78,0.0,-1.0,0.0,0.00085]
[1779532453475,37.2,74660.78,0.0,-1.0,0.0,0.00085]
[1779532453575,37.2,74661.95,0.0,-1.0,0.0,0.00085]
[1779532463133,37.2,74670.41,0.0,-0.99999,0.0,0.00087]
[1779532464140,37.2,74673.09,0.0,-0.99999,0.0,0.00088]
[1779532465324,37.2,74673.09,0.0,-0.99999,0.0,0.00088]
[1779532465474,37.2,74673.09,0.0,-0.99999,0.0,0.00088]
[1779532465741,37.2,74673.09,0.0,-0.99999,0.0,0.00088]
[1779532465480,37.2,74673.3,0.0,-0.99999,0.0,0.00088]
[1779532465975,37.2,74673.3,0.0,-0.99999,0.0,0.00088]
[1779532470286,37.2,74673.78,0.0,-0.99999,0.0,0.00088]
[1779532470476,37.2,74673.78,0.0,-0.99999,0.0,0.00088]
[1779532470578,37.2,74673.78,0.0,-0.99999,0.0,0.00088]
[1779532470726,37.2,74673.78,0.0,-0.99999,0.0,0.00088]
[1779532470681,37.2,74673.78,0.0,-0.99999,0.0,0.00088]
[1779532471189,37.2,74673.62,0.0,-0.99999,0.0,0.00088]
[1779532473203,37.2,74675.56,0.0,-0.99999,0.0,0.00088]
[1779532474210,37.2,74677.75,0.0,-0.99999,0.0,0.00089]
[1779532475217,37.2,74680.87,0.0,-0.99999,0.0,0.0009]
[1779532476673,37.2,74680.87,0.0,-0.99999,0.0,0.0009]
[1779532476724,37.2,74680.87,0.0,-0.99999,0.0,0.0009]
[1779532476724,37.2,74686.44,0.0,-0.99999,0.0,0.00091]
[1779532477260,37.2,74686.44,0.0,-0.99999,0.0,0.00091]
[1779532477475,37.2,74686.44,0.0,-0.99999,0.0,0.00091]
[1779532480253,37.2,74689.9,0.0,-0.99999,0.0,0.00092]
[1779532481976,37.2,74689.37,0.0,-0.99999,0.0,0.00092]
[1779532482194,37.2,74689.37,0.0,-0.99999,0.0,0.00092]
[1779532482223,37.2,74689.37,0.0,-0.99999,0.0,0.00092]
[1779532482266,37.2,74689.1,0.0,-0.99999,0.0,0.00092]
[1779532487301,37.2,74690.24,0.0,-0.99999,0.0,0.00092]
[1779532490323,37.2,74696.83,0.0,-0.99999,0.0,0.00094]
[1779532491330,37.2,74703.56,0.0,-0.99999,0.0,0.00096]
[1779532492337,37.2,74707.74,0.0,-0.99999,0.0,0.00098]
[1779532492822,37.2,74707.74,0.0,-0.99999,0.0,0.00098]
[1779532492977,37.2,74707.74,0.0,-0.99999,0.0,0.00098]
[1779532493267,37.2,74707.74,0.0,-0.99999,0.0,0.00098]
[1779532493478,37.2,74707.74,0.0,-0.99999,0.0,0.00098]
[1779532493553,37.2,74709.24,0.0,-0.99999,0.0,0.00098]
[1779532496365,37.2,74712.74,0.0,-0.99999,0.0,0.00099]
[1779532499104,37.2,74713.66,0.0,-0.99999,0.0,0.001]
[1779532499225,37.2,74713.66,0.0,-0.99999,0.0,0.001]
[1779532499803,37.2,74713.66,0.0,-0.99999,0.0,0.001]
[1779532499386,37.2,74713.69,0.0,-0.99999,0.0,0.001]
[1779532499973,37.2,74713.69,0.0,-0.99999,0.0,0.001]
[1779532502407,37.2,74710.98,0.0,-0.99999,0.0,0.00099]
[1779532503414,37.2,74708.71,0.0,-0.99999,0.0,0.00098]
[1779532505241,37.2,74709.21,0.0,-0.99999,0.0,0.00098]
[1779532505473,37.2,74709.21,0.0,-0.99999,0.0,0.00098]
[1779532505510,37.2,74709.2,0.0,-0.99999,0.0,0.00098]
[1779532505820,37.2,74709.2,0.0,-0.99999,0.0,0.00098]
[1779532505983,37.2,74709.2,0.0,-0.99999,0.0,0.00098]
[1779532511470,37.2,74707.91,0.0,-0.99999,0.0,0.00098]
[1779532516505,37.2,74707.55,0.0,-0.99999,0.0,0.00098]
[1779532520533,37.2,74705.35,0.0,-0.99999,0.0,0.00097]
[1779532522552,37.2,74698.92,0.0,-0.99999,0.0,0.00095]
[1779532522981,37.2,74698.92,0.0,-0.99999,0.0,0.00095]
[1779532523224,37.2,74698.92,0.0,-0.99999,0.0,0.00095]
[1779532523758,37.2,74698.92,0.0,-0.99999,0.0,0.00095]
[1779532523810,37.2,74695.3,0.0,-0.99999,0.0,0.00094]
[1779532523978,37.2,74695.3,0.0,-0.99999,0.0,0.00094]
[1779532524565,37.2,74693.42,0.0,-0.99999,0.0,0.00093]
[1779532525572,37.2,74691.21,0.0,-0.99999,0.0,0.00093]
[1779532527470,37.2,74691.23,0.0,-0.99999,0.0,0.00093]
[1779532527723,37.2,74691.23,0.0,-0.99999,0.0,0.00093]
[1779532527813,37.2,74690.11,0.0,-0.99999,0.0,0.00092]
[1779532527978,37.2,74690.11,0.0,-0.99999,0.0,0.00092]
[1779532528224,37.2,74690.11,0.0,-0.99999,0.0,0.00092]
[1779532533628,37.2,74689.94,0.0,-0.99999,0.0,0.00092]
[1779532541685,37.2,74690.58,0.0,-0.99999,0.0,0.00092]
[1779532549741,37.2,74690.16,0.0,-0.99999,0.0,0.00092]
[1779532551758,37.2,74689.87,0.0,-0.99999,0.0,0.00092]
[1779532551859,37.2,74689.92,0.0,-0.99999,0.0,0.00092]
[1779532551979,37.2,74689.92,0.0,-0.99999,0.0,0.00092]
[1779532552092,37.2,74689.92,0.0,-0.99999,0.0,0.00092]
[1779532552225,37.2,74689.92,0.0,-0.99999,0.0,0.00092]
[1779532557797,37.2,74690.44,0.0,-0.99999,0.0,0.00092]
[1779532562256,37.2,74690.68,0.0,-0.99999,0.0,0.00092]
[1779532562472,37.2,74690.68,0.0,-0.99999,0.0,0.00092]
[1779532562682,37.2,74690.68,0.0,-0.99999,0.0,0.00092]
[1779532562724,37.2,74690.68,0.0,-0.99999,0.0,0.00092]
[1779532562834,37.2,74690.57,0.0,-0.99999,0.0,0.00092]
[1779532568876,37.2,74690.59,0.0,-0.99999,0.0,0.00092]
[1779532575927,37.2,74690.91,0.0,-0.99999,0.0,0.00092]
[1779532580513,37.2,74690.84,0.0,-0.99999,0.0,0.00092]
[1779532580723,37.2,74690.84,0.0,-0.99999,0.0,0.00092]
[1779532580783,37.2,74690.47,0.0,-0.99999,0.0,0.00092]
[1779532580902,37.2,74690.47,0.0,-0.99999,0.0,0.00092]
[1779532580976,37.2,74690.47,0.0,-0.99999,0.0,0.00092]
[1779532586870,37.2,74690.43,0.0,-0.99999,0.0,0.00092]
[1779532586003,37.2,74687.14,0.0,-0.99999,0.0,0.00091]
[1779532586973,37.2,74687.14,0.0,-0.99999,0.0,0.00091]
[1779532587619,37.2,74687.14,0.0,-0.99999,0.0,0.00091]
[1779532587724,37.2,74687.14,0.0,-0.99999,0.0,0.00091]
[1779532587765,37.2,74684.9,0.0,-0.99999,0.0,0.0009]
[1779532588018,37.2,74683.05,0.0,-0.99999,0.0,0.0009]
[1779532593812,37.2,74682.97,0.0,-0.99999,0.0,0.00089]
[1779532593979,37.2,74682.97,0.0,-0.99999,0.0,0.00089]
[1779532594286,37.2,74682.97,0.0,-0.99999,0.0,0.00089]
[1779532594479,37.2,74682.97,0.0,-0.99999,0.0,0.00089]
[1779532594580,37.2,74682.9,0.0,-0.99999,0.0,0.00089]
[1779532602121,37.2,74683.52,0.0,-0.99999,0.0,0.00089]
[1779532604135,37.2,74676.62,0.0,-0.99999,0.0,0.00087]
[1779532605799,37.2,74676.62,0.0,-0.99999,0.0,0.00087]
[1779532605905,37.2,74675.41,0.0,-0.99999,0.0,0.00087]
[1779532605975,37.2,74675.41,0.0,-0.99999,0.0,0.00087]
[1779532606149,37.2,74674.39,0.0,-0.99999,0.0,0.00086]
[1779532606931,37.2,74674.39,0.0,-0.99999,0.0,0.00086]
[1779532606984,37.2,74674.39,0.0,-0.99999,0.0,0.00086]
[1779532612192,37.2,74673.59,0.0,-0.99999,0.0,0.00086]
[1779532617227,37.2,74679.14,0.0,-0.99999,0.0,0.00088]
[1779532618315,37.2,74679.14,0.0,-0.99999,0.0,0.00088]
[1779532618473,37.2,74679.14,0.0,-0.99999,0.0,0.00088]
[1779532618573,37.2,74680.08,0.0,-0.99999,0.0,0.00088]
[1779532619046,37.2,74680.08,0.0,-0.99999,0.0,0.00088]
[1779532619223,37.2,74680.08,0.0,-0.99999,0.0,0.00088]
[1779532624276,37.2,74681.44,0.0,-0.99999,0.0,0.00088]
[1779532625565,37.2,74681.44,0.0,-0.99999,0.0,0.00088]
[1779532625723,37.2,74681.44,0.0,-0.99999,0.0,0.00088]
[1779532627297,37.2,74689.08,0.0,-0.99999,0.0,0.00091]
[1779532628303,37.2,74695.54,0.0,-0.99999,0.0,0.00092]
[1779532629046,37.2,74695.54,0.0,-0.99999,0.0,0.00092]
[1779532629225,37.2,74695.54,0.0,-0.99999,0.0,0.00092]
[1779532629935,37.2,74695.54,0.0,-0.99999,0.0,0.00092]
[1779532629311,37.2,74695.69,0.0,-0.99999,0.0,0.00092]
[1779532629974,37.2,74695.69,0.0,-0.99999,0.0,0.00092]
[1779532633339,37.2,74701.34,0.0,-0.99999,0.0,0.00094]
[1779532634726,37.2,74701.34,0.0,-0.99999,0.0,0.00094]
[1779532634941,37.2,74701.83,0.0,-0.99999,0.0,0.00094]
[1779532634972,37.2,74701.83,0.0,-0.99999,0.0,0.00094]
[1779532635438,37.2,74701.83,0.0,-0.99999,0.0,0.00094]
[1779532635473,37.2,74701.83,0.0,-0.99999,0.0,0.00094]
[1779532635539,37.2,74702.86,0.0,-0.99999,0.0,0.00095]
[1779532641523,37.2,74701.77,0.0,-0.99999,0.0,0.00094]
[1779532641727,37.2,74701.77,0.0,-0.99999,0.0,0.00094]
[1779532642907,37.2,74701.77,0.0,-0.99999,0.0,0.00094]
[1779532642972,37.2,74701.36,0.0,-0.99999,0.0,0.00094]
[1779532646431,37.2,74700.81,0.0,-0.99999,0.0,0.00094]
[1779532647185,37.2,74700.81,0.0,-0.99999,0.0,0.00094]
[1779532647224,37.2,74700.81,0.0,-0.99999,0.0,0.00094]
[1779532653480,37.2,74701.84,0.0,-0.99999,0.0,0.00094]
[1779532654181,37.2,74701.84,0.0,-0.99999,0.0,0.00094]
[1779532654226,37.2,74701.84,0.0,-0.99999,0.0,0.00094]
[1779532654475,37.2,74701.84,0.0,-0.99999,0.0,0.00094]
[1779532654727,37.2,74701.84,0.0,-0.99999,0.0,0.00094]
[1779532654828,37.2,74702.77,0.0,-0.99999,0.0,0.00094]
[1779532660530,37.2,74703.66,0.0,-0.99999,0.0,0.00094]
[1779532663052,37.2,74703.7,0.0,-0.99999,0.0,0.00094]
[1779532663223,37.2,74703.7,0.0,-0.99999,0.0,0.00094]
[1779532663838,37.2,74703.7,0.0,-0.99999,0.0,0.00094]
[1779532663939,37.2,74703.02,0.0,-0.99999,0.0,0.00094]
[1779532670600,37.2,74703.16,0.0,-0.99999,0.0,0.00094]
[1779532676642,37.2,74701.78,0.0,-0.99999,0.0,0.00094]
[1779532680270,37.2,74701.63,0.0,-0.99999,0.0,0.00094]
[1779532680473,37.2,74701.63,0.0,-0.99999,0.0,0.00094]
[1779532680572,37.2,74701.63,0.0,-0.99999,0.0,0.00094]
[1779532680723,37.2,74701.63,0.0,-0.99999,0.0,0.00094]
[1779532680821,37.2,74701.63,0.0,-0.99999,0.0,0.00094]
[1779532687719,37.2,74701.86,0.0,-0.99999,0.0,0.00094]
[1779532693757,37.2,74702.21,0.0,-0.99999,0.0,0.00094]
[1779532697789,37.2,74702.52,0.0,-0.99999,0.0,0.00094]
[1779532698594,37.2,74702.52,0.0,-0.99999,0.0,0.00094]
[1779532698724,37.2,74702.52,0.0,-0.99999,0.0,0.00094]
[1779532701120,37.2,74702.48,0.0,-0.99999,0.0,0.00094]
[1779532701222,37.2,74702.48,0.0,-0.99999,0.0,0.00094]
[1779532701261,37.2,74702.48,0.0,-0.99999,0.0,0.00094]
[1779532702824,37.2,74693.05,0.0,-0.99999,0.0,0.00091]
[1779532703151,37.2,74693.05,0.0,-0.99999,0.0,0.00091]
[1779532703223,37.2,74693.05,0.0,-0.99999,0.0,0.00091]
[1779532703831,37.2,74689.59,0.0,-0.99999,0.0,0.0009]
[1779532708928,37.2,74690.52,0.0,-0.99999,0.0,0.0009]
[1779532708980,37.2,74690.52,0.0,-0.99999,0.0,0.0009]
[1779532709467,37.2,74691.33,0.0,-0.99999,0.0,0.0009]
[1779532709472,37.2,74691.33,0.0,-0.99999,0.0,0.0009]
[1779532709882,37.2,74691.31,0.0,-0.99999,0.0,0.0009]
[1779532714917,37.2,74691.5,0.0,-0.99999,0.0,0.0009]
[1779532720828,37.2,74691.5,0.0,-0.99999,0.0,0.0009]
[1779532720973,37.2,74691.5,0.0,-0.99999,0.0,0.0009]
[1779532720966,37.2,74691.04,0.0,-0.99999,0.0,0.0009]
[1779532721879,37.2,74691.04,0.0,-0.99999,0.0,0.0009]
[1779532721974,37.2,74691.04,0.0,-0.99999,0.0,0.0009]
[1779532721980,37.2,74691.04,0.0,-0.99999,0.0,0.0009]
[1779532727008,37.2,74691.26,0.0,-0.99999,0.0,0.0009]
[1779532734362,37.2,74691.31,0.0,-0.99999,0.0,0.0009]
[1779532734472,37.2,74691.31,0.0,-0.99999,0.0,0.0009]
[1779532734687,37.2,74690.57,0.0,-0.99999,0.0,0.0009]
[1779532735988,37.2,74690.57,0.0,-0.99999,0.0,0.0009]
[1779532736223,37.2,74690.54,0.0,-0.99999,0.0,0.0009]
[1779532742115,37.2,74690.99,0.0,-0.99999,0.0,0.0009]
[1779532746528,37.2,74691.9,0.0,-0.99999,0.0,0.0009]
[1779532747592,37.2,74691.9,0.0,-0.99999,0.0,0.0009]
[1779532747730,37.2,74691.9,0.0,-0.99999,0.0,0.0009]
[1779532749226,37.2,74692.11,0.0,-0.99999,0.0,0.0009]
[1779532749312,37.2,74692.16,0.0,-0.99999,0.0,0.0009]
[1779532755206,37.2,74692.06,0.0,-0.99999,0.0,0.0009]
[1779532757033,37.2,74692.06,0.0,-0.99999,0.0,0.0009]
[1779532757222,37.2,74691.84,0.0,-0.99999,0.0,0.0009]
[1779532762255,37.2,74691.34,0.0,-0.99999,0.0,0.0009]
[1779532763619,37.2,74691.34,0.0,-0.99999,0.0,0.0009]
[1779532763725,37.2,74691.34,0.0,-0.99999,0.0,0.0009]
[1779532764252,37.2,74691.23,0.0,-0.99999,0.0,0.0009]
[1779532764473,37.2,74691.23,0.0,-0.99999,0.0,0.0009]
[1779532764574,37.2,74691.55,0.0,-0.99999,0.0,0.0009]
[1779532770311,37.2,74691.39,0.0,-0.99999,0.0,0.0009]
[1779532771318,37.2,74691.29,0.0,-0.99999,0.0,0.00089]
[1779532773181,37.2,74691.9,0.0,-0.99999,0.0,0.00089]
[1779532773221,37.2,74691.9,0.0,-0.99999,0.0,0.00089]
[1779532780381,37.2,74693.21,0.0,-0.99999,0.0,0.0009]
[1779532783402,37.2,74691.25,0.0,-0.99999,0.0,0.00089]
[1779532784248,37.2,74691.25,0.0,-0.99999,0.0,0.00089]
[1779532784473,37.2,74691.25,0.0,-0.99999,0.0,0.00089]
[1779532787198,37.2,74691.18,0.0,-0.99999,0.0,0.00089]
[1779532787222,37.2,74691.18,0.0,-0.99999,0.0,0.00089]
[1779532787299,37.2,74691.18,0.0,-0.99999,0.0,0.00089]
[1779532792465,37.2,74698.85,0.0,-0.99999,0.0,0.00091]
[1779532793472,37.2,74703.42,0.0,-0.99999,0.0,0.00093]
[1779532794796,37.2,74703.42,0.0,-0.99999,0.0,0.00093]
[1779532794973,37.2,74703.42,0.0,-0.99999,0.0,0.00093]
[1779532795075,37.2,74697.32,0.0,-0.99999,0.0,0.00091]
[1779532795631,37.2,74697.32,0.0,-0.99999,0.0,0.00091]
[1779532795724,37.2,74697.32,0.0,-0.99999,0.0,0.00091]
[1779532795779,37.2,74700.51,0.0,-0.99999,0.0,0.00092]
[1779532796493,37.2,74704.1,0.0,-0.99999,0.0,0.00093]
[1779532798088,37.2,74704.1,0.0,-0.99999,0.0,0.00093]
[1779532798223,37.2,74704.54,0.0,-0.99999,0.0,0.00093]
[1779532798506,37.2,74704.22,0.0,-0.99999,0.0,0.00093]
[1779532802311,37.2,74704.15,0.0,-0.99999,0.0,0.00093]
[1779532802474,37.2,74704.15,0.0,-0.99999,0.0,0.00093]
[1779532807570,37.2,74702.87,0.0,-0.99999,0.0,0.00092]
[1779532810591,37.2,74689.51,0.0,-0.99999,0.0,0.00089]
[1779532811598,37.2,74683.86,0.0,-0.99999,0.0,0.00087]
[1779532812736,37.2,74683.86,0.0,-0.99999,0.0,0.00087]
[1779532814327,37.2,74682.56,0.0,-0.99999,0.0,0.00087]
[1779532816290,37.2,74682.02,0.0,-0.99999,0.0,0.00086]
[1779532816472,37.2,74682.02,0.0,-0.99999,0.0,0.00086]
[1779532816575,37.2,74682.02,0.0,-0.99999,0.0,0.00086]
[1779532822675,37.2,74682.6,0.0,-0.99999,0.0,0.00087]
[1779532824065,37.2,74682.6,0.0,-0.99999,0.0,0.00087]
[1779532824222,37.2,74682.6,0.0,-0.99999,0.0,0.00087]
[1779532829674,37.2,74682.75,0.0,-0.99999,0.0,0.00087]
[1779532829724,37.2,74682.75,0.0,-0.99999,0.0,0.00087]
[1779532829823,37.2,74682.75,0.0,-0.99999,0.0,0.00087]
[1779532831737,37.2,74683.05,0.0,-0.99999,0.0,0.00086]
[1779532836541,37.2,74682.09,0.0,-0.99999,0.0,0.00086]
[1779532836723,37.2,74682.09,0.0,-0.99999,0.0,0.00086]
[1779532842817,37.2,74683.08,0.0,-0.99999,0.0,0.00086]
[1779532843431,37.2,74683.08,0.0,-0.99999,0.0,0.00086]
[1779532843473,37.2,74683.08,0.0,-0.99999,0.0,0.00086]
[1779532844569,37.2,74683.27,0.0,-0.99999,0.0,0.00086]
[1779532844725,37.2,74683.27,0.0,-0.99999,0.0,0.00086]
[1779532844834,37.2,74683.23,0.0,-0.99999,0.0,0.00086]
[1779532850877,37.2,74685.08,0.0,-0.99999,0.0,0.00087]
[1779532851463,37.2,74685.08,0.0,-0.99999,0.0,0.00087]
[1779532851472,37.2,74685.08,0.0,-0.99999,0.0,0.00087]
[1779532856919,37.2,74684.99,0.0,-0.99999,0.0,0.00087]
[1779532864905,37.2,74684.86,0.0,-0.99999,0.0,0.00087]
[1779532864972,37.2,74684.86,0.0,-0.99999,0.0,0.00087]
[1779532866125,37.2,74684.86,0.0,-0.99999,0.0,0.00087]
[1779532866154,37.2,74684.86,0.0,-0.99999,0.0,0.00087]
[1779532866226,37.2,74684.86,0.0,-0.99999,0.0,0.00087]
[1779532873031,37.2,74686.12,0.0,-0.99999,0.0,0.00087]
[1779532879074,37.2,74684.81,0.0,-0.99999,0.0,0.00086]
[1779532880237,37.2,74684.51,0.0,-0.99999,0.0,0.00086]
[1779532880474,37.2,74684.51,0.0,-0.99999,0.0,0.00086]
[1779532881088,37.2,74688.73,0.0,-0.99999,0.0,0.00088]
[1779532882095,37.2,74690.98,0.0,-0.99999,0.0,0.00088]
[1779532886673,37.2,74691.9,0.0,-0.99999,0.0,0.00088]
[1779532886723,37.2,74691.9,0.0,-0.99999,0.0,0.00088]
[1779532889055,37.2,74691.6,0.0,-0.99999,0.0,0.00088]
[1779532889144,37.2,74691.13,0.0,-0.99999,0.0,0.00088]
[1779532889226,37.2,74691.13,0.0,-0.99999,0.0,0.00088]
[1779532891158,37.2,74690.99,0.0,-0.99999,0.0,0.00088]
[1779532896193,37.2,74691.62,0.0,-0.99999,0.0,0.00088]
[1779532897869,37.2,74691.16,0.0,-0.99999,0.0,0.00088]
[1779532897973,37.2,74691.16,0.0,-0.99999,0.0,0.00088]
[1779532898207,37.2,74678.35,0.0,-1.0,0.0,0.00084]
[1779532899214,37.2,74675.22,0.0,-1.0,0.0,0.00083]
[1779532900221,37.2,74676.76,0.0,-1.0,0.0,0.00084]
[1779532901141,37.2,74676.76,0.0,-1.0,0.0,0.00084]
[1779532901223,37.2,74676.76,0.0,-1.0,0.0,0.00084]
[1779532901205,37.2,74676.76,0.0,-1.0,0.0,0.00084]
[1779532901531,37.2,74676.76,0.0,-1.0,0.0,0.00084]
[1779532901725,37.2,74676.76,0.0,-1.0,0.0,0.00084]
[1779532901746,37.2,74679.49,0.0,-1.0,0.0,0.00084]
[1779532902236,37.2,74684.36,0.0,-0.99999,0.0,0.00086]
[1779532907271,37.2,74684.68,0.0,-0.99999,0.0,0.00086]
[1779532908603,37.2,74684.68,0.0,-0.99999,0.0,0.00086]
[1779532908722,37.2,74684.68,0.0,-0.99999,0.0,0.00086]
[1779532912381,37.2,74685.56,0.0,-0.99999,0.0,0.00086]
[1779532912474,37.2,74685.56,0.0,-0.99999,0.0,0.00086]
[1779532912483,37.2,74685.33,0.0,-0.99999,0.0,0.00086]
[1779532916307,37.2,74686.1,0.0,-0.99999,0.0,0.00086]
[1779532916472,37.2,74686.1,0.0,-0.99999,0.0,0.00086]
[1779532921695,37.2,74687.09,0.0,-0.99999,0.0,0.00086]
[1779532921723,37.2,74687.09,0.0,-0.99999,0.0,0.00086]
[1779532921796,37.2,74687.4,0.0,-0.99999,0.0,0.00087]
[1779532929361,37.2,74687.42,0.0,-0.99999,0.0,0.00087]
[1779532932473,37.2,74687.89,0.0,-0.99999,0.0,0.00087]
[1779532938488,37.2,74687.68,0.0,-0.99999,0.0,0.00087]
[1779532946544,37.2,74687.52,0.0,-0.99999,0.0,0.00087]
[1779532950722,37.2,74687.78,0.0,-0.99999,0.0,0.00087]
[1779532950958,37.2,74687.78,0.0,-0.99999,0.0,0.00087]
[1779532950975,37.2,74687.78,0.0,-0.99999,0.0,0.00087]
[1779532951013,37.2,74687.68,0.0,-0.99999,0.0,0.00086]
[1779532956614,37.2,74684.82,0.0,-1.0,0.0,0.00085]
[1779532957621,37.2,74681.56,0.0,-1.0,0.0,0.00084]
[1779532959258,37.2,74681.56,0.0,-1.0,0.0,0.00084]
[1779532959473,37.2,74681.26,0.0,-1.0,0.0,0.00084]
[1779532959477,37.2,74681.26,0.0,-1.0,0.0,0.00084]
[1779532959722,37.2,74681.26,0.0,-1.0,0.0,0.00084]
[1779532959803,37.2,74681.26,0.0,-1.0,0.0,0.00084]
[1779532967691,37.2,74680.51,0.0,-1.0,0.0,0.00084]
[1779532968540,37.2,74680.51,0.0,-1.0,0.0,0.00084]
[1779532968724,37.2,74680.51,0.0,-1.0,0.0,0.00084]
[1779532968813,37.2,74680.51,0.0,-1.0,0.0,0.00084]
[1779532968976,37.2,74680.51,0.0,-1.0,0.0,0.00084]
[1779532969077,37.2,74679.15,0.0,-1.0,0.0,0.00084]
[1779532969705,37.2,74685.18,0.0,-0.99999,0.0,0.00085]
[1779532970712,37.2,74689.99,0.0,-0.99999,0.0,0.00087]
[1779532972320,37.2,74691.67,0.0,-0.99999,0.0,0.00087]
[1779532972473,37.2,74691.67,0.0,-0.99999,0.0,0.00087]
[1779532972643,37.2,74691.67,0.0,-0.99999,0.0,0.00087]
[1779532972722,37.2,74691.67,0.0,-0.99999,0.0,0.00087]
[1779532972726,37.2,74691.72,0.0,-0.99999,0.0,0.00087]
[1779532977761,37.2,74691.77,0.0,-0.99999,0.0,0.00087]
[1779532983803,37.2,74692.51,0.0,-0.99999,0.0,0.00087]
[1779532984810,37.2,74695.55,0.0,-0.99999,0.0,0.00088]
[1779532985817,37.2,74699.32,0.0,-0.99999,0.0,0.00089]
[1779532986824,37.2,74701.44,0.0,-0.99999,0.0,0.0009]
[1779532988081,37.2,74701.44,0.0,-0.99999,0.0,0.0009]
[1779532988224,37.2,74701.44,0.0,-0.99999,0.0,0.0009]
[1779532988182,37.2,74701.99,0.0,-0.99999,0.0,0.0009]
[1779532988335,37.2,74701.99,0.0,-0.99999,0.0,0.0009]
[1779532988474,37.2,74701.99,0.0,-0.99999,0.0,0.0009]
[1779532991859,37.2,74700.02,0.0,-0.99999,0.0,0.00089]
[1779532992866,37.2,74698.01,0.0,-0.99999,0.0,0.00089]
[1779532995250,37.2,74697.56,0.0,-0.99999,0.0,0.00089]
[1779532995369,37.2,74697.6,0.0,-0.99999,0.0,0.00089]
[1779532995478,37.2,74697.6,0.0,-0.99999,0.0,0.00089]
[1779532995887,37.2,74697.56,0.0,-0.99999,0.0,0.00089]
[1779533000922,37.2,74697.71,0.0,-0.99999,0.0,0.00089]
[1779533005929,37.2,74697.68,0.0,-0.99999,0.0,0.00089]
[1779533005992,37.2,74697.68,0.0,-0.99999,0.0,0.00089]
[1779533006065,37.2,74697.68,0.0,-0.99999,0.0,0.00089]
[1779533006224,37.2,74697.68,0.0,-0.99999,0.0,0.00089]
[1779533006324,37.2,74697.7,0.0,-0.99999,0.0,0.00089]
[1779533006965,37.2,74695.62,0.0,-0.99999,0.0,0.00088]
[1779533010992,37.2,74687.37,0.0,-0.99999,0.0,0.00086]
[1779533011999,37.2,74681.3,0.0,-1.0,0.0,0.00083]
[1779533013235,37.2,74681.3,0.0,-1.0,0.0,0.00083]
[1779533013324,37.2,74681.33,0.0,-1.0,0.0,0.00083]
[1779533013472,37.2,74681.33,0.0,-1.0,0.0,0.00083]
[1779533013889,37.2,74681.33,0.0,-1.0,0.0,0.00083]
[1779533013974,37.2,74681.33,0.0,-1.0,0.0,0.00083]
[1779533014013,37.2,74684.28,0.0,-1.0,0.0,0.00084]
[1779533019054,37.2,74684.86,0.0,-1.0,0.0,0.00084]
[1779533019170,37.2,74684.86,0.0,-1.0,0.0,0.00084]
[1779533019225,37.2,74684.86,0.0,-1.0,0.0,0.00084]
[1779533019270,37.2,74684.89,0.0,-1.0,0.0,0.00084]
[1779533026097,37.2,74684.77,0.0,-1.0,0.0,0.00084]
[1779533031023,37.2,74684.87,0.0,-1.0,0.0,0.00084]
[1779533031227,37.2,74684.87,0.0,-1.0,0.0,0.00084]
[1779533031351,37.2,74684.87,0.0,-1.0,0.0,0.00084]
[1779533031284,37.2,74685.14,0.0,-1.0,0.0,0.00085]
[1779533031472,37.2,74685.14,0.0,-1.0,0.0,0.00085]
[1779533035161,37.2,74687.25,0.0,-1.0,0.0,0.00085]
[1779533035562,37.2,74687.25,0.0,-1.0,0.0,0.00085]
[1779533035726,37.2,74687.25,0.0,-1.0,0.0,0.00085]
[1779533036168,37.2,74687.45,0.0,-0.99999,0.0,0.00085]
[1779533041203,37.2,74688.15,0.0,-0.99999,0.0,0.00085]
[1779533044486,37.2,74687.96,0.0,-0.99999,0.0,0.00085]
[1779533044726,37.2,74687.96,0.0,-0.99999,0.0,0.00085]
[1779533047245,37.2,74691.75,0.0,-0.99999,0.0,0.00086]
[1779533048034,37.2,74691.75,0.0,-0.99999,0.0,0.00086]
[1779533048225,37.2,74691.75,0.0,-0.99999,0.0,0.00086]
[1779533048252,37.2,74692.39,0.0,-0.99999,0.0,0.00087]
[1779533053287,37.2,74692.48,0.0,-0.99999,0.0,0.00087]
[1779533058154,37.2,74693.22,0.0,-0.99999,0.0,0.00087]
[1779533058224,37.2,74693.22,0.0,-0.99999,0.0,0.00087]
[1779533066378,37.2,74693.37,0.0,-0.99999,0.0,0.00087]
[1779533069399,37.2,74695.51,0.0,-0.99999,0.0,0.00087]
[1779533069763,37.2,74695.51,0.0,-0.99999,0.0,0.00087]
[1779533069924,37.2,74695.51,0.0,-0.99999,0.0,0.00087]
[1779533069973,37.2,74695.51,0.0,-0.99999,0.0,0.00087]
[1779533070406,37.2,74696.63,0.0,-0.99999,0.0,0.00088]
[1779533074434,37.2,74696.7,0.0,-0.99999,0.0,0.00087]
[1779533084741,37.2,74696.7,0.0,-0.99999,0.0,0.00087]
[1779533084908,37.2,74696.7,0.0,-0.99999,0.0,0.00087]
[1779533084975,37.2,74696.7,0.0,-0.99999,0.0,0.00087]
[1779533085058,37.2,74696.54,0.0,-0.99999,0.0,0.00087]
[1779533090240,37.2,74698.07,0.0,-0.99999,0.0,0.00087]
[1779533090343,37.2,74698.07,0.0,-0.99999,0.0,0.00087]
[1779533090325,37.2,74698.28,0.0,-0.99999,0.0,0.00087]
[1779533090475,37.2,74698.28,0.0,-0.99999,0.0,0.00087]
[1779533090578,37.2,74698.59,0.0,-0.99999,0.0,0.00088]
[1779533095585,37.2,74699.36,0.0,-0.99999,0.0,0.00088]
[1779533100620,37.2,74699.47,0.0,-0.99999,0.0,0.00088]
[1779533105655,37.2,74699.3,0.0,-0.99999,0.0,0.00088]
[1779533107679,37.2,74701.37,0.0,-0.99999,0.0,0.00088]
[1779533108820,37.2,74701.37,0.0,-0.99999,0.0,0.00088]
[1779533108974,37.2,74701.37,0.0,-0.99999,0.0,0.00088]
[1779533109267,37.2,74701.37,0.0,-0.99999,0.0,0.00088]
[1779533109321,37.2,74703.53,0.0,-0.99999,0.0,0.00089]
[1779533109471,37.2,74703.53,0.0,-0.99999,0.0,0.00089]
[1779533109685,37.2,74705.74,0.0,-0.99999,0.0,0.0009]
[1779533111700,37.2,74708.24,0.0,-0.99999,0.0,0.0009]
[1779533113472,37.2,74709.09,0.0,-0.99999,0.0,0.00091]
[1779533113725,37.2,74709.09,0.0,-0.99999,0.0,0.00091]
[1779533114371,37.2,74709.09,0.0,-0.99999,0.0,0.00091]
[1779533114429,37.2,74709.58,0.0,-0.99999,0.0,0.00091]
[1779533114478,37.2,74709.58,0.0,-0.99999,0.0,0.00091]
[1779533114721,37.2,74708.58,0.0,-0.99999,0.0,0.0009]
[1779533115728,37.2,74706.64,0.0,-0.99999,0.0,0.0009]
[1779533120763,37.2,74708.19,0.0,-0.99999,0.0,0.0009]
[1779533125798,37.2,74708.81,0.0,-0.99999,0.0,0.00091]
[1779533126681,37.2,74708.81,0.0,-0.99999,0.0,0.00091]
[1779533126723,37.2,74708.81,0.0,-0.99999,0.0,0.00091]
[1779533128819,37.2,74705.46,0.0,-0.99999,0.0,0.0009]
[1779533131922,37.2,74706.24,0.0,-0.99999,0.0,0.0009]
[1779533131973,37.2,74706.24,0.0,-0.99999,0.0,0.0009]
[1779533132203,37.2,74706.24,0.0,-0.99999,0.0,0.0009]
[1779533132225,37.2,74706.24,0.0,-0.99999,0.0,0.0009]
[1779533132249,37.2,74705.47,0.0,-0.99999,0.0,0.00089]
[1779533134861,37.2,74703.81,0.0,-0.99999,0.0,0.00088]
[1779533138889,37.2,74700.13,0.0,-0.99999,0.0,0.00087]
[1779533140460,37.2,74700.13,0.0,-0.99999,0.0,0.00087]
[1779533140474,37.2,74700.13,0.0,-0.99999,0.0,0.00087]
[1779533140723,37.2,74699.12,0.0,-0.99999,0.0,0.00087]
[1779533140974,37.2,74699.12,0.0,-0.99999,0.0,0.00087]
[1779533141074,37.2,74699.49,0.0,-0.99999,0.0,0.00087]
[1779533141910,37.2,74702.59,0.0,-0.99999,0.0,0.00088]
[1779533143257,37.2,74702.59,0.0,-0.99999,0.0,0.00088]
[1779533143473,37.2,74702.59,0.0,-0.99999,0.0,0.00088]
[1779533143316,37.2,74707.35,0.0,-0.99999,0.0,0.00089]
[1779533143790,37.2,74707.35,0.0,-0.99999,0.0,0.00089]
[1779533143974,37.2,74707.35,0.0,-0.99999,0.0,0.00089]
[1779533144074,37.2,74709.93,0.0,-0.99999,0.0,0.0009]
[1779533144931,37.2,74708.33,0.0,-0.99999,0.0,0.0009]
[1779533148578,37.2,74706.86,0.0,-0.99999,0.0,0.00089]
[1779533148725,37.2,74706.86,0.0,-0.99999,0.0,0.00089]
[1779533148998,37.2,74706.86,0.0,-0.99999,0.0,0.00089]
[1779533149224,37.2,74706.86,0.0,-0.99999,0.0,0.00089]
[1779533149323,37.2,74704.7,0.0,-0.99999,0.0,0.00089]
[1779533150973,37.2,74703.15,0.0,-0.99999,0.0,0.00088]
[1779533156016,37.2,74703.7,0.0,-0.99999,0.0,0.00088]
[1779533157021,37.2,74699.76,0.0,-0.99999,0.0,0.00087]
[1779533157750,37.2,74699.76,0.0,-0.99999,0.0,0.00087]
[1779533157973,37.2,74699.76,0.0,-0.99999,0.0,0.00087]
[1779533158022,37.2,74699.76,0.0,-0.99999,0.0,0.00087]
[1779533158223,37.2,74699.76,0.0,-0.99999,0.0,0.00087]
[1779533158324,37.2,74699.18,0.0,-0.99999,0.0,0.00087]
[1779533164072,37.2,74699.33,0.0,-0.99999,0.0,0.00087]
[1779533169169,37.2,74699.39,0.0,-0.99999,0.0,0.00087]
[1779533169223,37.2,74699.39,0.0,-0.99999,0.0,0.00087]
[1779533169266,37.2,74699.39,0.0,-0.99999,0.0,0.00087]
[1779533169653,37.2,74699.39,0.0,-0.99999,0.0,0.00087]
[1779533169723,37.2,74699.39,0.0,-0.99999,0.0,0.00087]
[1779533174268,37.2,74698.96,0.0,-0.99999,0.0,0.00087]
[1779533174473,37.2,74698.96,0.0,-0.99999,0.0,0.00087]
[1779533174839,37.2,74698.15,0.0,-0.99999,0.0,0.00087]
[1779533174972,37.2,74698.15,0.0,-0.99999,0.0,0.00087]
[1779533175149,37.2,74698.14,0.0,-0.99999,0.0,0.00087]
[1779533176156,37.2,74696.33,0.0,-0.99999,0.0,0.00086]
[1779533181191,37.2,74696.6,0.0,-0.99999,0.0,0.00086]
[1779533183288,37.2,74696.66,0.0,-0.99999,0.0,0.00086]
[1779533183474,37.2,74696.66,0.0,-0.99999,0.0,0.00086]
[1779533187233,37.2,74699.42,0.0,-0.99999,0.0,0.00087]
[1779533188455,37.2,74699.42,0.0,-0.99999,0.0,0.00087]
[1779533188473,37.2,74699.42,0.0,-0.99999,0.0,0.00087]
[1779533188915,37.2,74698.49,0.0,-0.99999,0.0,0.00087]
[1779533188973,37.2,74698.49,0.0,-0.99999,0.0,0.00087]
[1779533189247,37.2,74699.15,0.0,-0.99999,0.0,0.00087]
[1779533191261,37.2,74700.26,0.0,-0.99999,0.0,0.00087]
[1779533193275,37.2,74694.84,0.0,-0.99999,0.0,0.00085]
[1779533194496,37.2,74694.84,0.0,-0.99999,0.0,0.00085]
[1779533194282,37.2,74692.29,0.0,-1.0,0.0,0.00084]
[1779533194721,37.2,74692.29,0.0,-1.0,0.0,0.00084]
[1779533194959,37.2,74692.29,0.0,-1.0,0.0,0.00084]
[1779533194973,37.2,74692.29,0.0,-1.0,0.0,0.00084]
[1779533195289,37.2,74692.99,0.0,-1.0,0.0,0.00085]
[1779533199317,37.2,74689.49,0.0,-1.0,0.0,0.00084]
[1779533200484,37.2,74689.49,0.0,-1.0,0.0,0.00084]
[1779533200488,37.2,74689.68,0.0,-1.0,0.0,0.00084]
[1779533200722,37.2,74689.68,0.0,-1.0,0.0,0.00084]
[1779533200972,37.2,74689.68,0.0,-1.0,0.0,0.00084]
[1779533201331,37.2,74689.37,0.0,-1.0,0.0,0.00084]
[1779533205170,37.2,74689.42,0.0,-1.0,0.0,0.00084]
[1779533205224,37.2,74689.42,0.0,-1.0,0.0,0.00084]
[1779533206051,37.2,74688.54,0.0,-1.0,0.0,0.00083]
[1779533206224,37.2,74688.54,0.0,-1.0,0.0,0.00083]
[1779533206365,37.2,74689.21,0.0,-1.0,0.0,0.00084]
[1779533218451,37.2,74689.77,0.0,-1.0,0.0,0.00084]
[1779533220297,37.2,74689.5,0.0,-1.0,0.0,0.00084]
[1779533220470,37.2,74689.5,0.0,-1.0,0.0,0.00084]
[1779533225500,37.2,74688.25,0.0,-1.0,0.0,0.00083]
[1779533225760,37.2,74688.25,0.0,-1.0,0.0,0.00083]
[1779533225971,37.2,74688.25,0.0,-1.0,0.0,0.00083]
[1779533226175,37.2,74688.25,0.0,-1.0,0.0,0.00083]
[1779533226222,37.2,74688.25,0.0,-1.0,0.0,0.00083]
[1779533226507,37.2,74687.9,0.0,-1.0,0.0,0.00083]
[1779533228523,37.2,74679.72,0.0,-1.0,0.0,0.00081]
[1779533229530,37.2,74678.97,0.0,-1.0,0.0,0.00081]
[1779533230537,37.2,74677.21,0.0,-1.0,0.0,0.0008]
[1779533231480,37.2,74677.21,0.0,-1.0,0.0,0.0008]
[1779533231544,37.2,74675.37,0.0,-1.0,0.0,0.0008]
[1779533231682,37.2,74675.37,0.0,-1.0,0.0,0.0008]
[1779533231722,37.2,74675.37,0.0,-1.0,0.0,0.0008]
[1779533232551,37.2,74675.15,0.0,-1.0,0.0,0.0008]
[1779533235183,37.2,74674.54,0.0,-1.0,0.0,0.0008]
[1779533235225,37.2,74674.54,0.0,-1.0,0.0,0.0008]
[1779533237586,37.2,74671.65,0.0,-1.0,0.0,0.00079]
[1779533239167,37.2,74671.65,0.0,-1.0,0.0,0.00079]
[1779533239223,37.2,74671.65,0.0,-1.0,0.0,0.00079]
[1779533239364,37.2,74670.5,0.0,-1.0,0.0,0.00079]
[1779533239721,37.2,74670.5,0.0,-1.0,0.0,0.00079]
[1779533239971,37.2,74670.5,0.0,-1.0,0.0,0.00079]
[1779533243628,37.2,74669.16,0.0,-1.0,0.0,0.00078]
[1779533245148,37.2,74669.16,0.0,-1.0,0.0,0.00078]
[1779533245232,37.2,74669.16,0.0,-1.0,0.0,0.00078]
[1779533247736,37.2,74668.45,0.0,-1.0,0.0,0.00078]
[1779533247971,37.2,74668.45,0.0,-1.0,0.0,0.00078]
[1779533248018,37.2,74668.4,0.0,-1.0,0.0,0.00078]
[1779533252692,37.2,74659.29,0.0,-1.0,0.0,0.00075]
[1779533253805,37.2,74659.29,0.0,-1.0,0.0,0.00075]
[1779533253971,37.2,74659.29,0.0,-1.0,0.0,0.00075]
[1779533254074,37.2,74658.12,0.0,-1.0,0.0,0.00075]
[1779533258918,37.2,74657.88,0.0,-1.0,0.0,0.00075]
[1779533258982,37.2,74657.88,0.0,-1.0,0.0,0.00075]
[1779533262030,37.2,74658.47,0.0,-1.0,0.0,0.00075]
[1779533262221,37.2,74658.47,0.0,-1.0,0.0,0.00075]
[1779533262322,37.2,74656.1,0.0,-1.0,0.0,0.00074]
[1779533268804,37.2,74655.74,0.0,-1.0,0.0,0.00074]
[1779533273839,37.2,74655.87,0.0,-1.0,0.0,0.00074]
[1779533279215,37.2,74656.07,0.0,-1.0,0.0,0.00074]
[1779533279222,37.2,74656.07,0.0,-1.0,0.0,0.00074]
[1779533284916,37.2,74656.19,0.0,-1.0,0.0,0.00074]
[1779533285783,37.2,74656.19,0.0,-1.0,0.0,0.00074]
[1779533285972,37.2,74656.19,0.0,-1.0,0.0,0.00074]
[1779533286104,37.2,74656.19,0.0,-1.0,0.0,0.00074]
[1779533286222,37.2,74656.19,0.0,-1.0,0.0,0.00074]
[1779533286323,37.2,74655.69,0.0,-1.0,0.0,0.00074]
[1779533291965,37.2,74656.42,0.0,-1.0,0.0,0.00075]
[1779533294987,37.2,74654.55,0.0,-1.0,0.0,0.00074]
[1779533298998,37.2,74654.24,0.0,-1.0,0.0,0.00074]
[1779533299221,37.2,74654.24,0.0,-1.0,0.0,0.00074]
[1779533299257,37.2,74654.24,0.0,-1.0,0.0,0.00074]
[1779533299695,37.2,74654.24,0.0,-1.0,0.0,0.00074]
[1779533299721,37.2,74654.24,0.0,-1.0,0.0,0.00074]
[1779533302036,37.2,74651.76,0.0,-1.0,0.0,0.00073]
[1779533303371,37.2,74651.76,0.0,-1.0,0.0,0.00073]
[1779533303470,37.2,74651.76,0.0,-1.0,0.0,0.00073]
[1779533303616,37.2,74651.76,0.0,-1.0,0.0,0.00073]
[1779533303477,37.2,74654.16,0.0,-1.0,0.0,0.00074]
[1779533303723,37.2,74654.16,0.0,-1.0,0.0,0.00074]
[1779533307365,37.2,74654.24,0.0,-1.0,0.0,0.00074]
[1779533307472,37.2,74654.24,0.0,-1.0,0.0,0.00074]
[1779533307480,37.2,74654.24,0.0,-1.0,0.0,0.00074]
[1779533307573,37.2,74650.35,0.0,-1.0,0.0,0.00073]
[1779533307721,37.2,74650.35,0.0,-1.0,0.0,0.00073]
[1779533312106,37.2,74646.8,0.0,-1.0,0.0,0.00072]
[1779533315773,37.2,74646.42,0.0,-1.0,0.0,0.00072]
[1779533315971,37.2,74646.42,0.0,-1.0,0.0,0.00072]
[1779533320471,37.2,74646.42,0.0,-1.0,0.0,0.00072]
[1779533320500,37.2,74646.42,0.0,-1.0,0.0,0.00072]
[1779533328218,37.2,74645.51,0.0,-1.0,0.0,0.00071]
[1779533329489,37.2,74645.51,0.0,-1.0,0.0,0.00071]
[1779533329720,37.2,74645.52,0.0,-1.0,0.0,0.00071]
[1779533335267,37.2,74645.97,0.0,-1.0,0.0,0.00071]
[1779533336274,37.2,74647.83,0.0,-1.0,0.0,0.00072]
[1779533339135,37.2,74648.23,0.0,-1.0,0.0,0.00072]
[1779533339221,37.2,74648.23,0.0,-1.0,0.0,0.00072]
[1779533342578,37.2,74648.8,0.0,-1.0,0.0,0.00072]
[1779533342680,37.2,74648.44,0.0,-1.0,0.0,0.00072]
[1779533342721,37.2,74648.44,0.0,-1.0,0.0,0.00072]
[1779533348360,37.2,74648.34,0.0,-1.0,0.0,0.00072]
[1779533350315,37.2,74648.98,0.0,-1.0,0.0,0.00072]
[1779533350473,37.2,74648.98,0.0,-1.0,0.0,0.00072]
[1779533354354,37.2,74648.91,0.0,-1.0,0.0,0.00072]
[1779533354471,37.2,74648.91,0.0,-1.0,0.0,0.00072]
[1779533354571,37.2,74647.75,0.0,-1.0,0.0,0.00072]
[1779533356565,37.2,74647.51,0.0,-1.0,0.0,0.00072]
[1779533356721,37.2,74648.24,0.0,-1.0,0.0,0.00072]
[1779533361448,37.2,74648.01,0.0,-1.0,0.0,0.00072]
[1779533361467,37.2,74648.01,0.0,-1.0,0.0,0.00072]
[1779533361484,37.2,74645.88,0.0,-1.0,0.0,0.00071]
[1779533363825,37.2,74646.22,0.0,-1.0,0.0,0.00071]
[1779533363972,37.2,74646.22,0.0,-1.0,0.0,0.00071]
[1779533364472,37.2,74646.21,0.0,-1.0,0.0,0.00071]
[1779533370513,37.2,74646.13,0.0,-1.0,0.0,0.00071]
[1779533371521,37.2,74646.35,0.0,-1.0,0.0,0.00071]
[1779533374169,37.2,74646.44,0.0,-1.0,0.0,0.00071]
[1779533374220,37.2,74646.44,0.0,-1.0,0.0,0.00071]
[1779533379582,37.2,74646.21,0.0,-1.0,0.0,0.00071]
[1779533383273,37.2,74645.19,0.0,-1.0,0.0,0.00071]
[1779533383471,37.2,74645.19,0.0,-1.0,0.0,0.00071]
[1779533383494,37.2,74645.19,0.0,-1.0,0.0,0.00071]
[1779533388645,37.2,74645.62,0.0,-1.0,0.0,0.00071]
[1779533392471,37.2,74645.0,0.0,-1.0,0.0,0.00071]
[1779533398714,37.2,74645.8,0.0,-1.0,0.0,0.00071]
[1779533408698,37.2,74644.6,0.0,-1.0,0.0,0.00071]
[1779533408721,37.2,74644.6,0.0,-1.0,0.0,0.00071]
[1779533412132,37.2,74644.56,0.0,-1.0,0.0,0.00071]
[1779533412225,37.2,74644.56,0.0,-1.0,0.0,0.00071]
[1779533412233,37.2,74644.55,0.0,-1.0,0.0,0.0007]
[1779533418854,37.2,74644.62,0.0,-1.0,0.0,0.00071]
[1779533426911,37.2,74644.59,0.0,-1.0,0.0,0.00071]
[1779533431571,37.2,74644.59,0.0,-1.0,0.0,0.0007]
[1779533432293,37.2,74647.13,0.0,-1.0,0.0,0.00071]
[1779533434472,37.2,74648.01,0.0,-1.0,0.0,0.00071]
[1779533438533,37.2,74646.86,0.0,-1.0,0.0,0.0007]
[1779533438720,37.2,74646.86,0.0,-1.0,0.0,0.0007]
[1779533438634,37.2,74647.43,0.0,-1.0,0.0,0.00071]
[1779533444030,37.2,74644.98,0.0,-1.0,0.0,0.0007]
[1779533447051,37.2,74647.09,0.0,-1.0,0.0,0.00071]
[1779533457121,37.2,74647.0,0.0,-1.0,0.0,0.0007]
[1779533463183,37.2,74642.2,0.0,-1.0,0.0,0.00069]
[1779533466638,37.2,74641.44,0.0,-1.0,0.0,0.00069]
[1779533466720,37.2,74641.44,0.0,-1.0,0.0,0.00069]
[1779533474246,37.2,74642.52,0.0,-1.0,0.0,0.00069]
[1779533479281,37.2,74642.96,0.0,-1.0,0.0,0.0007]
[1779533483557,37.2,74642.56,0.0,-1.0,0.0,0.00069]
[1779533483722,37.2,74642.56,0.0,-1.0,0.0,0.00069]
[1779533483823,37.2,74642.56,0.0,-1.0,0.0,0.00069]
[1779533490357,37.2,74640.6,0.0,-1.0,0.0,0.00069]
[1779533492372,37.2,74640.7,0.0,-1.0,0.0,0.00068]
[1779533493775,37.2,74640.7,0.0,-1.0,0.0,0.00068]
[1779533493819,37.2,74640.7,0.0,-1.0,0.0,0.00068]
[1779533493796,37.2,74640.72,0.0,-1.0,0.0,0.00068]
[1779533493972,37.2,74640.72,0.0,-1.0,0.0,0.00068]
[1779533505463,37.2,74642.72,0.0,-1.0,0.0,0.00069]
[1779533508763,37.2,74643.07,0.0,-1.0,0.0,0.00069]
[1779533508777,37.2,74643.07,0.0,-1.0,0.0,0.00069]
[1779533508970,37.2,74643.07,0.0,-1.0,0.0,0.00069]
[1779533509072,37.2,74643.07,0.0,-1.0,0.0,0.00069]
[1779533515533,37.2,74642.96,0.0,-1.0,0.0,0.00069]
[1779533526611,37.2,74642.95,0.0,-1.0,0.0,0.00069]
[1779533532653,37.2,74642.99,0.0,-1.0,0.0,0.00069]
[1779533538695,37.2,74645.08,0.0,-1.0,0.0,0.00069]
[1779533542337,37.2,74645.08,0.0,-1.0,0.0,0.00069]
[1779533542387,37.2,74645.08,0.0,-1.0,0.0,0.00069]
[1779533542471,37.2,74645.08,0.0,-1.0,0.0,0.00069]
[1779533542723,37.2,74645.1,0.0,-1.0,0.0,0.00069]
[1779533548765,37.2,74644.82,0.0,-1.0,0.0,0.00069]
[1779533555814,37.2,74645.04,0.0,-1.0,0.0,0.00069]
[1779533561384,37.2,74644.96,0.0,-1.0,0.0,0.00069]
[1779533561470,37.2,74644.96,0.0,-1.0,0.0,0.00069]
[1779533561571,37.2,74644.96,0.0,-1.0,0.0,0.00069]
[1779533566891,37.2,74644.87,0.0,-1.0,0.0,0.00069]
[1779533572933,37.2,74644.82,0.0,-1.0,0.0,0.00069]
[1779533583003,37.2,74645.13,0.0,-1.0,0.0,0.00069]
[1779533590056,37.2,74645.2,0.0,-1.0,0.0,0.00069]
[1779533595091,37.2,74645.2,0.0,-1.0,0.0,0.00069]
[1779533600126,37.2,74645.23,0.0,-1.0,0.0,0.00069]
[1779533606160,37.2,74645.25,0.0,-1.0,0.0,0.00069]
[1779533606221,37.2,74645.25,0.0,-1.0,0.0,0.00069]
[1779533606257,37.2,74645.23,0.0,-1.0,0.0,0.00069]
[1779533612210,37.2,74645.11,0.0,-1.0,0.0,0.00068]
[1779533619259,37.2,74644.83,0.0,-1.0,0.0,0.00068]
[1779533624293,37.2,74644.08,0.0,-1.0,0.0,0.00068]
[1779533627527,37.2,74644.74,0.0,-1.0,0.0,0.00068]
[1779533627722,37.2,74644.74,0.0,-1.0,0.0,0.00068]
[1779533627726,37.2,74641.46,0.0,-1.0,0.0,0.00068]
[1779533634366,37.2,74641.5,0.0,-1.0,0.0,0.00068]
[1779533635658,37.2,74641.5,0.0,-1.0,0.0,0.00068]
[1779533635724,37.2,74641.5,0.0,-1.0,0.0,0.00068]
[1779533635975,37.2,74641.5,0.0,-1.0,0.0,0.00068]
[1779533635821,37.2,74648.22,0.0,-1.0,0.0,0.00069]
[1779533641416,37.2,74649.14,0.0,-1.0,0.0,0.00069]
[1779533643448,37.2,74649.14,0.0,-1.0,0.0,0.00069]
[1779533643474,37.2,74649.14,0.0,-1.0,0.0,0.00069]
[1779533643573,37.2,74649.21,0.0,-1.0,0.0,0.00069]
[1779533649472,37.2,74649.24,0.0,-1.0,0.0,0.00069]
[1779533653045,37.2,74649.24,0.0,-1.0,0.0,0.00069]
[1779533653082,37.2,74649.24,0.0,-1.0,0.0,0.00069]
[1779533653221,37.2,74649.24,0.0,-1.0,0.0,0.00069]
[1779533653321,37.2,74649.24,0.0,-1.0,0.0,0.00069]
[1779533663570,37.2,74650.2,0.0,-1.0,0.0,0.00069]
[1779533666415,37.2,74650.31,0.0,-1.0,0.0,0.0007]
[1779533666475,37.2,74650.31,0.0,-1.0,0.0,0.0007]
[1779533666591,37.2,74647.92,0.0,-1.0,0.0,0.00069]
[1779533667598,37.2,74637.55,0.0,-1.0,0.0,0.00067]
[1779533668607,37.2,74636.9,0.0,-1.0,0.0,0.00067]
[1779533671734,37.2,74636.59,0.0,-1.0,0.0,0.00066]
[1779533671740,37.2,74636.59,0.0,-1.0,0.0,0.00066]
[1779533671972,37.2,74636.59,0.0,-1.0,0.0,0.00066]
[1779533671808,37.2,74636.27,0.0,-1.0,0.0,0.00066]
[1779533678675,37.2,74635.69,0.0,-1.0,0.0,0.00066]
[1779533682381,37.2,74636.34,0.0,-1.0,0.0,0.00066]
[1779533682431,37.2,74636.34,0.0,-1.0,0.0,0.00066]
[1779533682472,37.2,74636.34,0.0,-1.0,0.0,0.00066]
[1779533682570,37.2,74636.34,0.0,-1.0,0.0,0.00066]
[1779533689761,37.2,74636.67,0.0,-1.0,0.0,0.00066]
[1779533693789,37.2,74634.73,0.0,-1.0,0.0,0.00065]
[1779533696125,37.2,74635.24,0.0,-1.0,0.0,0.00066]
[1779533696188,37.2,74635.24,0.0,-1.0,0.0,0.00066]
[1779533696223,37.2,74635.24,0.0,-1.0,0.0,0.00066]
[1779533696810,37.2,74634.71,0.0,-1.0,0.0,0.00065]
[1779533701845,37.2,74635.72,0.0,-1.0,0.0,0.00066]
[1779533706880,37.2,74635.63,0.0,-1.0,0.0,0.00066]
[1779533717367,37.2,74635.84,0.0,-1.0,0.0,0.00066]
[1779533717417,37.2,74635.84,0.0,-1.0,0.0,0.00066]
[1779533717473,37.2,74635.84,0.0,-1.0,0.0,0.00066]
[1779533717551,37.2,74635.84,0.0,-1.0,0.0,0.00066]
[1779533722992,37.2,74635.79,0.0,-1.0,0.0,0.00066]
[1779533728027,37.2,74635.68,0.0,-1.0,0.0,0.00066]
[1779533732055,37.2,74635.59,0.0,-1.0,0.0,0.00065]
[1779533742130,37.2,74635.84,0.0,-1.0,0.0,0.00065]
[1779533747165,37.2,74636.07,0.0,-1.0,0.0,0.00065]
[1779533754214,37.2,74636.17,0.0,-1.0,0.0,0.00065]
[1779533759249,37.2,74636.22,0.0,-1.0,0.0,0.00065]
[1779533762880,37.2,74636.88,0.0,-1.0,0.0,0.00065]
[1779533762930,37.2,74636.88,0.0,-1.0,0.0,0.00065]
[1779533762972,37.2,74636.88,0.0,-1.0,0.0,0.00065]
[1779533763071,37.2,74639.26,0.0,-1.0,0.0,0.00066]
[1779533767306,37.2,74642.31,0.0,-1.0,0.0,0.00067]
[1779533768313,37.2,74644.78,0.0,-1.0,0.0,0.00067]
[1779533769618,37.2,74644.78,0.0,-1.0,0.0,0.00067]
[1779533769661,37.2,74644.78,0.0,-1.0,0.0,0.00067]
[1779533769721,37.2,74644.78,0.0,-1.0,0.0,0.00067]
[1779533769821,37.2,74644.21,0.0,-1.0,0.0,0.00067]
[1779533771334,37.2,74648.8,0.0,-1.0,0.0,0.00068]
[1779533773348,37.2,74654.93,0.0,-1.0,0.0,0.00069]
[1779533774821,37.2,74654.93,0.0,-1.0,0.0,0.00069]
[1779533774895,37.2,74654.93,0.0,-1.0,0.0,0.00069]
[1779533774974,37.2,74654.93,0.0,-1.0,0.0,0.00069]
[1779533775066,37.2,74656.98,0.0,-1.0,0.0,0.0007]
[1779533780397,37.2,74658.02,0.0,-1.0,0.0,0.0007]
[1779533785650,37.2,74657.32,0.0,-1.0,0.0,0.0007]
[1779533785722,37.2,74657.32,0.0,-1.0,0.0,0.0007]
[1779533785804,37.2,74658.01,0.0,-1.0,0.0,0.0007]
[1779533788455,37.2,74652.84,0.0,-1.0,0.0,0.00069]
[1779533789462,37.2,74648.73,0.0,-1.0,0.0,0.00068]
[1779533790499,37.2,74648.73,0.0,-1.0,0.0,0.00068]
[1779533790590,37.2,74648.73,0.0,-1.0,0.0,0.00068]
[1779533790726,37.2,74648.73,0.0,-1.0,0.0,0.00068]
[1779533790737,37.2,74647.84,0.0,-1.0,0.0,0.00068]
[1779533791476,37.2,74647.91,0.0,-1.0,0.0,0.00067]
[1779533796511,37.2,74647.91,0.0,-1.0,0.0,0.00067]
[1779533801546,37.2,74647.09,0.0,-1.0,0.0,0.00067]
[1779533804295,37.2,74647.43,0.0,-1.0,0.0,0.00067]
[1779533804368,37.2,74647.43,0.0,-1.0,0.0,0.00067]
[1779533804474,37.2,74647.43,0.0,-1.0,0.0,0.00067]
[1779533804567,37.2,74647.42,0.0,-1.0,0.0,0.00067]
[1779533808833,37.2,74646.13,0.0,-1.0,0.0,0.00067]
[1779533808897,37.2,74646.13,0.0,-1.0,0.0,0.00067]
[1779533808972,37.2,74646.13,0.0,-1.0,0.0,0.00067]
[1779533809041,37.2,74644.21,0.0,-1.0,0.0,0.00066]
[1779533815644,37.2,74644.56,0.0,-1.0,0.0,0.00067]
[1779533819025,37.2,74644.98,0.0,-1.0,0.0,0.00067]
[1779533819089,37.2,74644.98,0.0,-1.0,0.0,0.00067]
[1779533819185,37.2,74644.98,0.0,-1.0,0.0,0.00067]
[1779533819222,37.2,74644.98,0.0,-1.0,0.0,0.00067]
[1779533824707,37.2,74643.99,0.0,-1.0,0.0,0.00066]
[1779533828755,37.2,74643.21,0.0,-1.0,0.0,0.00066]
[1779533828887,37.2,74643.21,0.0,-1.0,0.0,0.00066]
[1779533828979,37.2,74643.21,0.0,-1.0,0.0,0.00066]
[1779533828988,37.2,74641.42,0.0,-1.0,0.0,0.00066]
[1779533834778,37.2,74641.92,0.0,-1.0,0.0,0.00066]
[1779533838798,37.2,74642.42,0.0,-1.0,0.0,0.00066]
[1779533838955,37.2,74642.42,0.0,-1.0,0.0,0.00066]
[1779533838971,37.2,74642.42,0.0,-1.0,0.0,0.00066]
[1779533839057,37.2,74642.47,0.0,-1.0,0.0,0.00066]
[1779533839813,37.2,74645.28,0.0,-1.0,0.0,0.00067]
[1779533844848,37.2,74644.94,0.0,-1.0,0.0,0.00067]
[1779533848728,37.2,74645.39,0.0,-1.0,0.0,0.00067]
[1779533848818,37.2,74645.39,0.0,-1.0,0.0,0.00067]
[1779533848972,37.2,74645.39,0.0,-1.0,0.0,0.00067]
[1779533849070,37.2,74644.82,0.0,-1.0,0.0,0.00067]
[1779533851897,37.2,74644.88,0.0,-1.0,0.0,0.00066]
[1779533858946,37.2,74643.99,0.0,-1.0,0.0,0.00066]
[1779533869017,37.2,74644.01,0.0,-1.0,0.0,0.00066]
[1779533876065,37.2,74644.44,0.0,-1.0,0.0,0.00066]
[1779533882108,37.2,74644.41,0.0,-1.0,0.0,0.00066]
[1779533886136,37.2,74649.06,0.0,-1.0,0.0,0.00067]
[1779533887143,37.2,74650.66,0.0,-1.0,0.0,0.00067]
[1779533888271,37.2,74650.66,0.0,-1.0,0.0,0.00067]
[1779533888322,37.2,74651.53,0.0,-1.0,0.0,0.00068]
[1779533888473,37.2,74651.53,0.0,-1.0,0.0,0.00068]
[1779533888541,37.2,74651.53,0.0,-1.0,0.0,0.00068]
[1779533897213,37.2,74651.74,0.0,-1.0,0.0,0.00068]
[1779533899482,37.2,74651.87,0.0,-1.0,0.0,0.00068]
[1779533899531,37.2,74651.87,0.0,-1.0,0.0,0.00068]
[1779533899722,37.2,74651.87,0.0,-1.0,0.0,0.00068]
[1779533899813,37.2,74651.87,0.0,-1.0,0.0,0.00068]
[1779533905268,37.2,74651.16,0.0,-1.0,0.0,0.00067]
[1779533912318,37.2,74651.03,0.0,-1.0,0.0,0.00067]
[1779533920116,37.2,74650.56,0.0,-1.0,0.0,0.00067]
[1779533920163,37.2,74650.56,0.0,-1.0,0.0,0.00067]
[1779533920221,37.2,74650.56,0.0,-1.0,0.0,0.00067]
[1779533920218,37.2,74650.56,0.0,-1.0,0.0,0.00067]
[1779533920319,37.2,74650.56,0.0,-1.0,0.0,0.00067]
[1779533925412,37.2,74650.65,0.0,-1.0,0.0,0.00067]
[1779533935483,37.2,74650.61,0.0,-1.0,0.0,0.00067]
[1779533940518,37.2,74650.72,0.0,-1.0,0.0,0.00067]
[1779533945553,37.2,74649.88,0.0,-1.0,0.0,0.00067]
[1779533947104,37.2,74649.88,0.0,-1.0,0.0,0.00067]
[1779533947154,37.2,74649.88,0.0,-1.0,0.0,0.00067]
[1779533947222,37.2,74649.88,0.0,-1.0,0.0,0.00067]
[1779533947323,37.2,74649.78,0.0,-1.0,0.0,0.00067]
[1779533956630,37.2,74649.82,0.0,-1.0,0.0,0.00067]
[1779533961665,37.2,74650.52,0.0,-1.0,0.0,0.00067]
[1779533968061,37.2,74650.59,0.0,-1.0,0.0,0.00067]
[1779533968220,37.2,74650.59,0.0,-1.0,0.0,0.00067]
[1779533968223,37.2,74650.59,0.0,-1.0,0.0,0.00067]
[1779533968321,37.2,74649.9,0.0,-1.0,0.0,0.00067]
[1779533968473,37.2,74649.9,0.0,-1.0,0.0,0.00067]
[1779533970730,37.2,74646.36,0.0,-1.0,0.0,0.00066]
[1779533971832,37.2,74646.36,0.0,-1.0,0.0,0.00066]
[1779533971971,37.2,74646.36,0.0,-1.0,0.0,0.00066]
[1779533972054,37.2,74642.99,0.0,-1.0,0.0,0.00065]
[1779533975333,37.2,74642.82,0.0,-1.0,0.0,0.00065]
[1779533975470,37.2,74642.13,0.0,-1.0,0.0,0.00064]
[1779533983510,37.2,74641.72,0.0,-1.0,0.0,0.00064]
[1779533983576,37.2,74641.72,0.0,-1.0,0.0,0.00064]
[1779533983721,37.2,74641.72,0.0,-1.0,0.0,0.00064]
[1779533983821,37.2,74641.7,0.0,-1.0,0.0,0.00064]
[1779533988856,37.2,74641.86,0.0,-1.0,0.0,0.00064]
[1779533991655,37.2,74641.0,0.0,-1.0,0.0,0.00064]
[1779533991708,37.2,74641.0,0.0,-1.0,0.0,0.00064]
[1779533991723,37.2,74641.0,0.0,-1.0,0.0,0.00064]
[1779533991877,37.2,74641.62,0.0,-1.0,0.0,0.00064]
[1779533992884,37.2,74640.22,0.0,-1.0,0.0,0.00064]
[1779533993891,37.2,74638.69,0.0,-1.0,0.0,0.00064]
[1779533999933,37.2,74641.73,0.0,-1.0,0.0,0.00064]
[1779534000509,37.2,74641.73,0.0,-1.0,0.0,0.00064]
[1779534000568,37.2,74641.73,0.0,-1.0,0.0,0.00064]
[1779534000720,37.2,74641.73,0.0,-1.0,0.0,0.00064]
[1779534000944,37.2,74644.01,0.0,-1.0,0.0,0.00065]
[1779534001951,37.2,74641.69,0.0,-1.0,0.0,0.00064]
[1779534006986,37.2,74641.42,0.0,-1.0,0.0,0.00064]
[1779534009354,37.2,74641.52,0.0,-1.0,0.0,0.00064]
[1779534009000,37.2,74643.27,0.0,-1.0,0.0,0.00065]
[1779534009470,37.2,74643.27,0.0,-1.0,0.0,0.00065]
[1779534009485,37.2,74643.27,0.0,-1.0,0.0,0.00065]
[1779534009720,37.2,74643.27,0.0,-1.0,0.0,0.00065]
[1779534010008,37.2,74643.66,0.0,-1.0,0.0,0.00065]
[1779534016050,37.2,74643.5,0.0,-1.0,0.0,0.00065]
[1779534024106,37.2,74641.78,0.0,-1.0,0.0,0.00064]
[1779534025009,37.2,74641.78,0.0,-1.0,0.0,0.00064]
[1779534025210,37.2,74641.78,0.0,-1.0,0.0,0.00064]
[1779534025221,37.2,74641.78,0.0,-1.0,0.0,0.00064]
[1779534025322,37.2,74640.47,0.0,-1.0,0.0,0.00064]
[1779534029115,37.2,74639.34,0.0,-1.0,0.0,0.00064]
[1779534029223,37.2,74639.34,0.0,-1.0,0.0,0.00064]
[1779534029324,37.2,74642.61,0.0,-1.0,0.0,0.00064]
[1779534029495,37.2,74642.61,0.0,-1.0,0.0,0.00064]
[1779534029721,37.2,74642.61,0.0,-1.0,0.0,0.00064]
[1779534030148,37.2,74644.07,0.0,-1.0,0.0,0.00065]
[1779534031155,37.2,74645.04,0.0,-1.0,0.0,0.00064]
[1779534034476,37.2,74644.53,0.0,-1.0,0.0,0.00064]
[1779534034721,37.2,74644.53,0.0,-1.0,0.0,0.00064]
[1779534042232,37.2,74643.17,0.0,-1.0,0.0,0.00064]
[1779534045253,37.2,74644.76,0.0,-1.0,0.0,0.00064]
[1779534045947,37.2,74644.76,0.0,-1.0,0.0,0.00064]
[1779534045955,37.2,74644.76,0.0,-1.0,0.0,0.00064]
[1779534045969,37.2,74644.76,0.0,-1.0,0.0,0.00064]
[1779534046099,37.2,74644.76,0.0,-1.0,0.0,0.00064]
[1779534054316,37.2,74644.22,0.0,-1.0,0.0,0.00064]
[1779534054660,37.2,74644.22,0.0,-1.0,0.0,0.00064]
[1779534054719,37.2,74644.22,0.0,-1.0,0.0,0.00064]
[1779534054869,37.2,74644.22,0.0,-1.0,0.0,0.00064]
[1779534054971,37.2,74644.22,0.0,-1.0,0.0,0.00064]
[1779534055322,37.2,74644.42,0.0,-1.0,0.0,0.00064]
[1779534060358,37.2,74645.76,0.0,-1.0,0.0,0.00065]
[1779534073451,37.2,74644.9,0.0,-1.0,0.0,0.00064]
[1779534073466,37.2,74644.9,0.0,-1.0,0.0,0.00064]
[1779534073594,37.2,74644.9,0.0,-1.0,0.0,0.00064]
[1779534073720,37.2,74644.9,0.0,-1.0,0.0,0.00064]
[1779534074458,37.2,74645.28,0.0,-1.0,0.0,0.00064]
[1779534077479,37.2,74646.51,0.0,-1.0,0.0,0.00065]
[1779534079388,37.2,74646.51,0.0,-1.0,0.0,0.00065]
[1779534079416,37.2,74645.45,0.0,-1.0,0.0,0.00065]
[1779534079468,37.2,74645.45,0.0,-1.0,0.0,0.00065]
[1779534079559,37.2,74645.45,0.0,-1.0,0.0,0.00065]
[1779534079719,37.2,74645.45,0.0,-1.0,0.0,0.00065]
[1779534079820,37.2,74645.11,0.0,-1.0,0.0,0.00064]
[1779534083303,37.2,74644.27,0.0,-1.0,0.0,0.00064]
[1779534083468,37.2,74644.27,0.0,-1.0,0.0,0.00064]
[1779534084152,37.2,74644.84,0.0,-1.0,0.0,0.00064]
[1779534087351,37.2,74644.84,0.0,-1.0,0.0,0.00064]
[1779534087469,37.2,74644.84,0.0,-1.0,0.0,0.00064]
[1779534088556,37.2,74643.94,0.0,-1.0,0.0,0.00064]
[1779534093313,37.2,74644.52,0.0,-1.0,0.0,0.00064]
[1779534093471,37.2,74644.52,0.0,-1.0,0.0,0.00064]
[1779534102654,37.2,74645.26,0.0,-1.0,0.0,0.00064]
[1779534107689,37.2,74645.8,0.0,-1.0,0.0,0.00064]
[1779534112475,37.2,74646.25,0.0,-1.0,0.0,0.00064]
[1779534112724,37.2,74646.42,0.0,-1.0,0.0,0.00064]
[1779534117758,37.2,74647.39,0.0,-1.0,0.0,0.00064]
[1779534121787,37.2,74651.04,0.0,-1.0,0.0,0.00065]
[1779534122831,37.2,74651.04,0.0,-1.0,0.0,0.00065]
[1779534122888,37.2,74651.04,0.0,-1.0,0.0,0.00065]
[1779534122971,37.2,74651.04,0.0,-1.0,0.0,0.00065]
[1779534123072,37.2,74652.57,0.0,-1.0,0.0,0.00066]
[1779534129844,37.2,74652.82,0.0,-1.0,0.0,0.00066]
[1779534131380,37.2,74652.82,0.0,-1.0,0.0,0.00066]
[1779534131472,37.2,74652.82,0.0,-1.0,0.0,0.00066]
[1779534131645,37.2,74652.82,0.0,-1.0,0.0,0.00066]
[1779534131719,37.2,74652.82,0.0,-1.0,0.0,0.00066]
[1779534131857,37.2,74652.85,0.0,-1.0,0.0,0.00066]
[1779534140920,37.2,74652.89,0.0,-1.0,0.0,0.00066]
[1779534142682,37.2,74652.89,0.0,-1.0,0.0,0.00066]
[1779534142721,37.2,74652.89,0.0,-1.0,0.0,0.00066]
[1779534150990,37.2,74652.89,0.0,-1.0,0.0,0.00066]
[1779534151997,37.2,74653.24,0.0,-1.0,0.0,0.00065]
[1779534153004,37.2,74656.65,0.0,-1.0,0.0,0.00066]
[1779534154200,37.2,74656.65,0.0,-1.0,0.0,0.00066]
[1779534154221,37.2,74656.65,0.0,-1.0,0.0,0.00066]
[1779534154256,37.2,74660.17,0.0,-1.0,0.0,0.00067]
[1779534155517,37.2,74660.17,0.0,-1.0,0.0,0.00067]
[1779534155535,37.2,74661.12,0.0,-1.0,0.0,0.00067]
[1779534155719,37.2,74661.12,0.0,-1.0,0.0,0.00067]
[1779534160993,37.2,74661.15,0.0,-1.0,0.0,0.00067]
[1779534161222,37.2,74661.15,0.0,-1.0,0.0,0.00067]
[1779534167104,37.2,74661.73,0.0,-1.0,0.0,0.00067]
[1779534172139,37.2,74661.04,0.0,-1.0,0.0,0.00067]
[1779534173254,37.2,74661.04,0.0,-1.0,0.0,0.00067]
[1779534173470,37.2,74661.04,0.0,-1.0,0.0,0.00067]
[1779534173514,37.2,74658.1,0.0,-1.0,0.0,0.00066]
[1779534174392,37.2,74658.1,0.0,-1.0,0.0,0.00066]
[1779534174471,37.2,74658.1,0.0,-1.0,0.0,0.00066]
[1779534174494,37.2,74657.0,0.0,-1.0,0.0,0.00066]
[1779534180195,37.2,74656.25,0.0,-1.0,0.0,0.00066]
[1779534181202,37.2,74651.55,0.0,-1.0,0.0,0.00065]
[1779534184587,37.2,74650.93,0.0,-1.0,0.0,0.00065]
[1779534184723,37.2,74650.93,0.0,-1.0,0.0,0.00065]
[1779534186237,37.2,74658.22,0.0,-1.0,0.0,0.00066]
[1779534187244,37.2,74659.01,0.0,-1.0,0.0,0.00066]
[1779534189436,37.2,74659.19,0.0,-1.0,0.0,0.00066]
[1779534189474,37.2,74659.19,0.0,-1.0,0.0,0.00066]
[1779534189605,37.2,74659.11,0.0,-1.0,0.0,0.00066]
[1779534189721,37.2,74659.11,0.0,-1.0,0.0,0.00066]
[1779534190265,37.2,74659.42,0.0,-1.0,0.0,0.00066]
[1779534195300,37.2,74659.03,0.0,-1.0,0.0,0.00066]
[1779534198446,37.2,74659.52,0.0,-1.0,0.0,0.00066]
[1779534198472,37.2,74659.52,0.0,-1.0,0.0,0.00066]
[1779534209398,37.2,74659.92,0.0,-1.0,0.0,0.00067]
[1779534212047,37.2,74659.92,0.0,-1.0,0.0,0.00067]
[1779534212155,37.2,74659.92,0.0,-1.0,0.0,0.00067]
[1779534212223,37.2,74659.92,0.0,-1.0,0.0,0.00067]
[1779534212250,37.2,74659.92,0.0,-1.0,0.0,0.00066]
[1779534218461,37.2,74659.83,0.0,-1.0,0.0,0.00066]
[1779534220200,37.2,74659.86,0.0,-1.0,0.0,0.00066]
[1779534220222,37.2,74659.86,0.0,-1.0,0.0,0.00066]
[1779534221128,37.2,74661.28,0.0,-1.0,0.0,0.00066]
[1779534221218,37.2,74661.28,0.0,-1.0,0.0,0.00066]
[1779534221482,37.2,74661.47,0.0,-1.0,0.0,0.00066]
[1779534226517,37.2,74658.79,0.0,-1.0,0.0,0.00066]
[1779534228836,37.2,74659.07,0.0,-1.0,0.0,0.00066]
[1779534228974,37.2,74659.07,0.0,-1.0,0.0,0.00066]
[1779534234573,37.2,74659.52,0.0,-1.0,0.0,0.00066]
[1779534237005,37.2,74658.68,0.0,-1.0,0.0,0.00066]
[1779534237229,37.2,74658.68,0.0,-1.0,0.0,0.00066]
[1779534237611,37.2,74658.68,0.0,-1.0,0.0,0.00066]
[1779534237719,37.2,74659.41,0.0,-1.0,0.0,0.00066]
[1779534238603,37.2,74660.06,0.0,-1.0,0.0,0.00066]
[1779534239610,37.2,74663.97,0.0,-1.0,0.0,0.00067]
[1779534240709,37.2,74663.53,0.0,-1.0,0.0,0.00067]
[1779534240720,37.2,74663.53,0.0,-1.0,0.0,0.00067]
[1779534246663,37.2,74664.01,0.0,-1.0,0.0,0.00067]
[1779534248535,37.2,74664.01,0.0,-1.0,0.0,0.00067]
[1779534248725,37.2,74664.01,0.0,-1.0,0.0,0.00067]
[1779534249046,37.2,74664.01,0.0,-1.0,0.0,0.00067]
[1779534249219,37.2,74664.01,0.0,-1.0,0.0,0.00067]
[1779534249313,37.2,74664.01,0.0,-1.0,0.0,0.00067]
[1779534256736,37.2,74663.84,0.0,-1.0,0.0,0.00067]
[1779534257722,37.2,74663.84,0.0,-1.0,0.0,0.00067]
[1779534257971,37.2,74663.84,0.0,-1.0,0.0,0.00067]
[1779534265800,37.2,74663.7,0.0,-1.0,0.0,0.00067]
[1779534271841,37.2,74663.78,0.0,-1.0,0.0,0.00066]
[1779534274920,37.2,74663.71,0.0,-1.0,0.0,0.00066]
[1779534274971,37.2,74663.71,0.0,-1.0,0.0,0.00066]
[1779534275439,37.2,74663.71,0.0,-1.0,0.0,0.00066]
[1779534275472,37.2,74663.71,0.0,-1.0,0.0,0.00066]
[1779534275541,37.2,74663.77,0.0,-1.0,0.0,0.00066]
[1779534280904,37.2,74663.92,0.0,-1.0,0.0,0.00066]
[1779534285939,37.2,74663.81,0.0,-1.0,0.0,0.00066]
[1779534292987,37.2,74663.75,0.0,-1.0,0.0,0.00066]
[1779534300037,37.2,74663.4,0.0,-1.0,0.0,0.00066]
[1779534307086,37.2,74663.46,0.0,-1.0,0.0,0.00066]
[1779534309589,37.2,74663.58,0.0,-1.0,0.0,0.00066]
[1779534309720,37.2,74663.57,0.0,-1.0,0.0,0.00066]
[1779534323198,37.2,74663.96,0.0,-1.0,0.0,0.00066]
[1779534325622,37.2,74663.99,0.0,-1.0,0.0,0.00066]
[1779534325719,37.2,74663.99,0.0,-1.0,0.0,0.00066]
[1779534326378,37.2,74663.99,0.0,-1.0,0.0,0.00066]
[1779534326476,37.2,74663.99,0.0,-1.0,0.0,0.00066]
[1779534326480,37.2,74663.78,0.0,-1.0,0.0,0.00066]
[1779534328468,37.2,74663.78,0.0,-1.0,0.0,0.00066]
[1779534331254,37.2,74663.82,0.0,-1.0,0.0,0.00066]
[1779534336289,37.2,74663.78,0.0,-1.0,0.0,0.00066]
[1779534338304,37.2,74679.15,0.0,-1.0,0.0,0.00069]
[1779534339310,37.2,74686.03,0.0,-1.0,0.0,0.00071]
[1779534340317,37.2,74686.52,0.0,-1.0,0.0,0.00071]
[1779534342331,37.2,74682.83,0.0,-1.0,0.0,0.0007]
[1779534343074,37.2,74682.83,0.0,-1.0,0.0,0.0007]
[1779534343220,37.2,74682.83,0.0,-1.0,0.0,0.0007]
[1779534343741,37.2,74682.83,0.0,-1.0,0.0,0.0007]
[1779534343971,37.2,74682.05,0.0,-1.0,0.0,0.0007]
[1779534344345,37.2,74681.82,0.0,-1.0,0.0,0.0007]
[1779534349027,37.2,74682.42,0.0,-1.0,0.0,0.0007]
[1779534349222,37.2,74682.42,0.0,-1.0,0.0,0.0007]
[1779534354416,37.2,74683.16,0.0,-1.0,0.0,0.0007]
[1779534359451,37.2,74684.52,0.0,-1.0,0.0,0.0007]
[1779534361285,37.2,74684.57,0.0,-1.0,0.0,0.0007]
[1779534361471,37.2,74684.57,0.0,-1.0,0.0,0.0007]
[1779534362068,37.2,74684.64,0.0,-1.0,0.0,0.0007]
[1779534362224,37.2,74684.64,0.0,-1.0,0.0,0.0007]
[1779534362325,37.2,74684.64,0.0,-1.0,0.0,0.0007]
[1779534363479,37.2,74687.52,0.0,-1.0,0.0,0.00071]
[1779534364486,37.2,74689.29,0.0,-1.0,0.0,0.00072]
[1779534369521,37.2,74686.39,0.0,-1.0,0.0,0.00071]
[1779534370549,37.2,74686.39,0.0,-1.0,0.0,0.00071]
[1779534370718,37.2,74686.39,0.0,-1.0,0.0,0.00071]
[1779534379591,37.2,74685.16,0.0,-1.0,0.0,0.00071]
[1779534380598,37.2,74681.32,0.0,-1.0,0.0,0.0007]
[1779534382037,37.2,74681.31,0.0,-1.0,0.0,0.0007]
[1779534382219,37.2,74681.31,0.0,-1.0,0.0,0.0007]
[1779534382766,37.2,74681.31,0.0,-1.0,0.0,0.0007]
[1779534382970,37.2,74681.24,0.0,-1.0,0.0,0.0007]
[1779534383620,37.2,74677.49,0.0,-1.0,0.0,0.00069]
[1779534384627,37.2,74674.23,0.0,-1.0,0.0,0.00068]
[1779534387671,37.2,74674.2,0.0,-1.0,0.0,0.00068]
[1779534387720,37.2,74674.2,0.0,-1.0,0.0,0.00068]
[1779534396715,37.2,74675.23,0.0,-1.0,0.0,0.00068]
[1779534397290,37.2,74675.23,0.0,-1.0,0.0,0.00068]
[1779534397471,37.2,74675.23,0.0,-1.0,0.0,0.00068]
[1779534397640,37.2,74675.23,0.0,-1.0,0.0,0.00068]
[1779534397721,37.2,74675.23,0.0,-1.0,0.0,0.00068]
[1779534397722,37.2,74675.38,0.0,-1.0,0.0,0.00068]
[1779534398729,37.2,74677.4,0.0,-1.0,0.0,0.00068]
[1779534401750,37.2,74682.18,0.0,-1.0,0.0,0.00069]
[1779534401812,37.2,74682.18,0.0,-1.0,0.0,0.00069]
[1779534402757,37.2,74684.07,0.0,-1.0,0.0,0.0007]
[1779534405405,37.2,74684.15,0.0,-1.0,0.0,0.0007]
[1779534410813,37.2,74684.34,0.0,-1.0,0.0,0.0007]
[1779534419876,37.2,74684.21,0.0,-1.0,0.0,0.0007]
[1779534424099,37.2,74684.48,0.0,-1.0,0.0,0.0007]
[1779534424222,37.2,74684.48,0.0,-1.0,0.0,0.0007]
[1779534425169,37.2,74684.48,0.0,-1.0,0.0,0.0007]
[1779534425222,37.2,74684.48,0.0,-1.0,0.0,0.0007]
[1779534425270,37.2,74684.51,0.0,-1.0,0.0,0.0007]
[1779534429946,37.2,74689.24,0.0,-1.0,0.0,0.00071]
[1779534430913,37.2,74689.24,0.0,-1.0,0.0,0.00071]
[1779534431076,37.2,74697.01,0.0,-1.0,0.0,0.00073]
[1779534431960,37.2,74699.34,0.0,-1.0,0.0,0.00073]
[1779534432967,37.2,74699.16,0.0,-1.0,0.0,0.00073]
[1779534434302,37.2,74699.16,0.0,-1.0,0.0,0.00073]
[1779534434906,37.2,74698.65,0.0,-1.0,0.0,0.00073]
[1779534434974,37.2,74698.65,0.0,-1.0,0.0,0.00073]
[1779534434981,37.2,74698.71,0.0,-1.0,0.0,0.00073]
[1779534436995,37.2,74700.56,0.0,-1.0,0.0,0.00074]
[1779534438002,37.2,74702.27,0.0,-1.0,0.0,0.00074]
[1779534440291,37.2,74702.95,0.0,-1.0,0.0,0.00074]
[1779534440469,37.2,74702.95,0.0,-1.0,0.0,0.00074]
[1779534443251,37.2,74703.58,0.0,-1.0,0.0,0.00074]
[1779534443469,37.2,74703.58,0.0,-1.0,0.0,0.00074]
[1779534443571,37.2,74703.45,0.0,-1.0,0.0,0.00074]
[1779534446096,37.2,74703.49,0.0,-1.0,0.0,0.00074]
[1779534446221,37.2,74703.49,0.0,-1.0,0.0,0.00074]
[1779534450878,37.2,74701.93,0.0,-1.0,0.0,0.00074]
[1779534450971,37.2,74701.93,0.0,-1.0,0.0,0.00074]
[1779534451488,37.2,74701.93,0.0,-1.0,0.0,0.00074]
[1779534451721,37.2,74701.93,0.0,-1.0,0.0,0.00074]
[1779534451803,37.2,74702.7,0.0,-1.0,0.0,0.00074]
[1779534456733,37.2,74703.58,0.0,-1.0,0.0,0.00074]
[1779534456752,37.2,74703.62,0.0,-1.0,0.0,0.00074]
[1779534456971,37.2,74703.62,0.0,-1.0,0.0,0.00074]
[1779534462174,37.2,74704.18,0.0,-1.0,0.0,0.00074]
[1779534465706,37.2,74704.05,0.0,-1.0,0.0,0.00074]
[1779534465722,37.2,74704.05,0.0,-1.0,0.0,0.00074]
[1779534470882,37.2,74704.42,0.0,-1.0,0.0,0.00074]
[1779534470970,37.2,74704.42,0.0,-1.0,0.0,0.00074]
[1779534471237,37.2,74704.43,0.0,-1.0,0.0,0.00074]
[1779534472914,37.2,74703.81,0.0,-1.0,0.0,0.00074]
[1779534472969,37.2,74703.81,0.0,-1.0,0.0,0.00074]
[1779534479293,37.2,74703.88,0.0,-1.0,0.0,0.00074]
[1779534482990,37.2,74703.21,0.0,-1.0,0.0,0.00074]
[1779534483220,37.2,74703.21,0.0,-1.0,0.0,0.00074]
[1779534484470,37.2,74703.49,0.0,-1.0,0.0,0.00074]
[1779534484722,37.2,74703.49,0.0,-1.0,0.0,0.00074]
[1779534484781,37.2,74703.49,0.0,-1.0,0.0,0.00074]
[1779534491378,37.2,74704.05,0.0,-1.0,0.0,0.00074]
[1779534495184,37.2,74704.12,0.0,-1.0,0.0,0.00074]
[1779534495219,37.2,74704.12,0.0,-1.0,0.0,0.00074]
[1779534495406,37.2,74709.95,0.0,-1.0,0.0,0.00075]
[1779534497420,37.2,74711.0,0.0,-1.0,0.0,0.00076]
[1779534502333,37.2,74711.33,0.0,-1.0,0.0,0.00076]
[1779534502470,37.2,74711.33,0.0,-1.0,0.0,0.00076]
[1779534502927,37.2,74711.41,0.0,-1.0,0.0,0.00076]
[1779534502972,37.2,74711.41,0.0,-1.0,0.0,0.00076]
[1779534503462,37.2,74711.79,0.0,-1.0,0.0,0.00076]
[1779534506636,37.2,74711.45,0.0,-1.0,0.0,0.00076]
[1779534506655,37.2,74715.21,0.0,-1.0,0.0,0.00077]
[1779534506925,37.2,74715.21,0.0,-1.0,0.0,0.00077]
[1779534508501,37.2,74713.24,0.0,-1.0,0.0,0.00076]
[1779534510388,37.2,74713.37,0.0,-1.0,0.0,0.00076]
[1779534516557,37.2,74712.47,0.0,-1.0,0.0,0.00075]
[1779534521592,37.2,74712.41,0.0,-1.0,0.0,0.00075]
[1779534523644,37.2,74714.69,0.0,-1.0,0.0,0.00076]
[1779534524287,37.2,74714.69,0.0,-1.0,0.0,0.00076]
[1779534524618,37.2,74719.28,0.0,-1.0,0.0,0.00077]
[1779534527565,37.2,74719.2,0.0,-1.0,0.0,0.00077]
[1779534532674,37.2,74721.0,0.0,-1.0,0.0,0.00077]
[1779534536725,37.2,74720.68,0.0,-1.0,0.0,0.00077]
[1779534536746,37.2,74720.44,0.0,-1.0,0.0,0.00077]
[1779534536971,37.2,74720.44,0.0,-1.0,0.0,0.00077]
[1779534537622,37.2,74720.44,0.0,-1.0,0.0,0.00077]
[1779534537720,37.2,74720.44,0.0,-1.0,0.0,0.00077]
[1779534544760,37.2,74720.31,0.0,-1.0,0.0,0.00077]
[1779534545049,37.2,74720.31,0.0,-1.0,0.0,0.00077]
[1779534545221,37.2,74720.31,0.0,-1.0,0.0,0.00077]
[1779534546620,37.2,74721.02,0.0,-1.0,0.0,0.00077]
[1779534546720,37.2,74721.02,0.0,-1.0,0.0,0.00077]
[1779534546721,37.2,74721.02,0.0,-1.0,0.0,0.00077]
[1779534551809,37.2,74721.01,0.0,-1.0,0.0,0.00077]
[1779534555895,37.2,74720.85,0.0,-1.0,0.0,0.00077]
[1779534555969,37.2,74720.54,0.0,-1.0,0.0,0.00077]
[1779534562891,37.2,74721.33,0.0,-1.0,0.0,0.00078]
[1779534572357,37.2,74721.3,0.0,-1.0,0.0,0.00077]
[1779534572468,37.2,74721.3,0.0,-1.0,0.0,0.00077]
[1779534574743,37.2,74721.13,0.0,-1.0,0.0,0.00077]
[1779534574844,37.2,74721.13,0.0,-1.0,0.0,0.00077]
[1779534574975,37.2,74721.13,0.0,-1.0,0.0,0.00077]
[1779534579444,37.2,74720.35,0.0,-1.0,0.0,0.00077]
[1779534579469,37.2,74720.35,0.0,-1.0,0.0,0.00077]
[1779534585496,37.2,74720.02,0.0,-1.0,0.0,0.00077]
[1779534585723,37.2,74720.02,0.0,-1.0,0.0,0.00077]
[1779534586213,37.2,74720.22,0.0,-1.0,0.0,0.00077]
[1779534586219,37.2,74720.22,0.0,-1.0,0.0,0.00077]
[1779534586314,37.2,74719.45,0.0,-1.0,0.0,0.00076]
[1779534592316,37.2,74720.27,0.0,-1.0,0.0,0.00077]
[1779534592470,37.2,74720.27,0.0,-1.0,0.0,0.00077]
[1779534599143,37.2,74720.2,0.0,-1.0,0.0,0.00077]
[1779534604734,37.2,74720.02,0.0,-1.0,0.0,0.00077]
[1779534604751,37.2,74720.02,0.0,-1.0,0.0,0.00077]
[1779534604968,37.2,74720.02,0.0,-1.0,0.0,0.00077]
[1779534604835,37.2,74720.13,0.0,-1.0,0.0,0.00077]
[1779534608542,37.2,74724.05,0.0,-1.0,0.0,0.00078]
[1779534609720,37.2,74724.05,0.0,-1.0,0.0,0.00078]
[1779534609792,37.2,74726.44,0.0,-1.0,0.0,0.00078]
[1779534612826,37.2,74726.48,0.0,-1.0,0.0,0.00078]
[1779534612977,37.2,74726.48,0.0,-1.0,0.0,0.00078]
[1779534612928,37.2,74727.21,0.0,-1.0,0.0,0.00078]
[1779534619283,37.2,74727.04,0.0,-1.0,0.0,0.00078]
[1779534622934,37.2,74726.97,0.0,-1.0,0.0,0.00078]
[1779534622971,37.2,74726.97,0.0,-1.0,0.0,0.00078]
[1779534629353,37.2,74729.82,0.0,-1.0,0.0,0.00079]
[1779534630907,37.2,74729.82,0.0,-1.0,0.0,0.00079]
[1779534630971,37.2,74729.82,0.0,-1.0,0.0,0.00079]
[1779534630929,37.2,74730.35,0.0,-1.0,0.0,0.00079]
[1779534631367,37.2,74731.36,0.0,-1.0,0.0,0.00079]
[1779534632143,37.2,74731.36,0.0,-1.0,0.0,0.00079]
[1779534632220,37.2,74731.36,0.0,-1.0,0.0,0.00079]
[1779534637409,37.2,74731.09,0.0,-1.0,0.0,0.00079]
[1779534641501,37.2,74731.46,0.0,-1.0,0.0,0.00079]
[1779534641721,37.2,74731.46,0.0,-1.0,0.0,0.00079]
[1779534641728,37.2,74732.65,0.0,-1.0,0.0,0.00079]
[1779534642444,37.2,74736.65,0.0,-1.0,0.0,0.0008]
[1779534643280,37.2,74736.65,0.0,-1.0,0.0,0.0008]
[1779534643471,37.2,74736.65,0.0,-1.0,0.0,0.0008]
[1779534643544,37.2,74738.75,0.0,-1.0,0.0,0.00081]
[1779534649493,37.2,74737.02,0.0,-1.0,0.0,0.0008]
[1779534655535,37.2,74735.54,0.0,-1.0,0.0,0.0008]
[1779534658066,37.2,74735.35,0.0,-1.0,0.0,0.0008]
[1779534658221,37.2,74735.35,0.0,-1.0,0.0,0.0008]
[1779534658556,37.2,74735.05,0.0,-1.0,0.0,0.0008]
[1779534659452,37.2,74735.05,0.0,-1.0,0.0,0.0008]
[1779534659469,37.2,74735.05,0.0,-1.0,0.0,0.0008]
[1779534663591,37.2,74730.22,0.0,-1.0,0.0,0.00078]
[1779534664598,37.2,74727.17,0.0,-1.0,0.0,0.00078]
[1779534665092,37.2,74727.17,0.0,-1.0,0.0,0.00078]
[1779534665222,37.2,74727.17,0.0,-1.0,0.0,0.00078]
[1779534665605,37.2,74726.48,0.0,-1.0,0.0,0.00078]
[1779534666159,37.2,74726.48,0.0,-1.0,0.0,0.00078]
[1779534666221,37.2,74726.48,0.0,-1.0,0.0,0.00078]
[1779534671647,37.2,74726.16,0.0,-1.0,0.0,0.00077]
[1779534673846,37.2,74726.44,0.0,-1.0,0.0,0.00078]
[1779534673970,37.2,74726.44,0.0,-1.0,0.0,0.00078]
[1779534674072,37.2,74726.44,0.0,-1.0,0.0,0.00078]
[1779534675586,37.2,74725.69,0.0,-1.0,0.0,0.00077]
[1779534675720,37.2,74725.69,0.0,-1.0,0.0,0.00077]
[1779534680898,37.2,74726.34,0.0,-1.0,0.0,0.00077]
[1779534680973,37.2,74726.34,0.0,-1.0,0.0,0.00077]
[1779534683854,37.2,74726.07,0.0,-1.0,0.0,0.00077]
[1779534683969,37.2,74726.07,0.0,-1.0,0.0,0.00077]
[1779534684070,37.2,74725.5,0.0,-1.0,0.0,0.00077]
[1779534694808,37.2,74724.41,0.0,-1.0,0.0,0.00076]
[1779534698143,37.2,74723.38,0.0,-1.0,0.0,0.00076]
[1779534698222,37.2,74723.38,0.0,-1.0,0.0,0.00076]
[1779534704879,37.2,74723.45,0.0,-1.0,0.0,0.00076]
[1779534710565,37.2,74723.43,0.0,-1.0,0.0,0.00076]
[1779534710719,37.2,74723.43,0.0,-1.0,0.0,0.00076]
[1779534713384,37.2,74723.43,0.0,-1.0,0.0,0.00076]
[1779534713469,37.2,74723.43,0.0,-1.0,0.0,0.00076]
[1779534713571,37.2,74723.43,0.0,-1.0,0.0,0.00076]
[1779534718977,37.2,74723.92,0.0,-1.0,0.0,0.00076]
[1779534720183,37.2,74723.92,0.0,-1.0,0.0,0.00076]
[1779534720219,37.2,74723.92,0.0,-1.0,0.0,0.00076]
[1779534726041,37.2,74724.14,0.0,-1.0,0.0,0.00076]
[1779534731077,37.2,74724.11,0.0,-1.0,0.0,0.00076]
[1779534731923,37.2,74724.11,0.0,-1.0,0.0,0.00076]
[1779534731968,37.2,74724.11,0.0,-1.0,0.0,0.00076]
[1779534732070,37.2,74724.11,0.0,-1.0,0.0,0.00076]
[1779534732946,37.2,74724.11,0.0,-1.0,0.0,0.00076]
[1779534732971,37.2,74724.11,0.0,-1.0,0.0,0.00076]
[1779534741147,37.2,74724.11,0.0,-1.0,0.0,0.00076]
[1779534747900,37.2,74724.18,0.0,-1.0,0.0,0.00076]
[1779534747971,37.2,74724.18,0.0,-1.0,0.0,0.00076]
[1779534748001,37.2,74724.22,0.0,-1.0,0.0,0.00076]
[1779534748174,37.2,74724.22,0.0,-1.0,0.0,0.00076]
[1779534748221,37.2,74724.22,0.0,-1.0,0.0,0.00076]
[1779534751217,37.2,74724.4,0.0,-1.0,0.0,0.00076]
[1779534755575,37.2,74725.5,0.0,-1.0,0.0,0.00076]
[1779534755721,37.2,74725.5,0.0,-1.0,0.0,0.00076]
[1779534756515,37.2,74726.82,0.0,-1.0,0.0,0.00076]
[1779534756718,37.2,74726.82,0.0,-1.0,0.0,0.00076]
[1779534756819,37.2,74727.23,0.0,-1.0,0.0,0.00076]
[1779534763302,37.2,74727.43,0.0,-1.0,0.0,0.00076]
[1779534766168,37.2,74727.43,0.0,-1.0,0.0,0.00076]
[1779534766219,37.2,74727.43,0.0,-1.0,0.0,0.00076]
[1779534773372,37.2,74727.43,0.0,-1.0,0.0,0.00076]
[1779534779471,37.2,74727.74,0.0,-1.0,0.0,0.00077]
[1779534782319,37.2,74728.8,0.0,-1.0,0.0,0.00077]
[1779534782474,37.2,74728.8,0.0,-1.0,0.0,0.00077]
[1779534782526,37.2,74728.62,0.0,-1.0,0.0,0.00077]
[1779534783574,37.2,74728.62,0.0,-1.0,0.0,0.00077]
[1779534783719,37.2,74728.62,0.0,-1.0,0.0,0.00077]
[1779534797551,37.2,74728.73,0.0,-1.0,0.0,0.00077]
[1779534797721,37.2,74728.73,0.0,-1.0,0.0,0.00077]
[1779534797755,37.2,74728.73,0.0,-1.0,0.0,0.00077]
[1779534798866,37.2,74728.73,0.0,-1.0,0.0,0.00077]
[1779534798974,37.2,74728.73,0.0,-1.0,0.0,0.00077]
[1779534812645,37.2,74728.79,0.0,-1.0,0.0,0.00076]
[1779534813397,37.2,74728.79,0.0,-1.0,0.0,0.00076]
[1779534813470,37.2,74728.79,0.0,-1.0,0.0,0.00076]
[1779534813730,37.2,74728.79,0.0,-1.0,0.0,0.00076]
[1779534813972,37.2,74728.79,0.0,-1.0,0.0,0.00076]
[1779534814073,37.2,74728.79,0.0,-1.0,0.0,0.00076]
[1779534820700,37.2,74728.86,0.0,-1.0,0.0,0.00076]
[1779534825736,37.2,74728.93,0.0,-1.0,0.0,0.00076]
[1779534831778,37.2,74728.86,0.0,-1.0,0.0,0.00076]
[1779534840842,37.2,74728.89,0.0,-1.0,0.0,0.00076]
[1779534843322,37.2,74728.46,0.0,-1.0,0.0,0.00076]
[1779534843470,37.2,74728.46,0.0,-1.0,0.0,0.00076]
[1779534843863,37.2,74728.43,0.0,-1.0,0.0,0.00076]
[1779534844624,37.2,74728.43,0.0,-1.0,0.0,0.00076]
[1779534844720,37.2,74728.43,0.0,-1.0,0.0,0.00076]
[1779534857962,37.2,74728.74,0.0,-1.0,0.0,0.00076]
[1779534868035,37.2,74728.74,0.0,-1.0,0.0,0.00076]
[1779534878107,37.2,74728.74,0.0,-1.0,0.0,0.00076]
[1779534891198,37.2,74728.74,0.0,-1.0,0.0,0.00076]
[1779534892953,37.2,74728.81,0.0,-1.0,0.0,0.00076]
[1779534892971,37.2,74728.81,0.0,-1.0,0.0,0.00076]
[1779534893054,37.2,74728.81,0.0,-1.0,0.0,0.00076]
[1779534894355,37.2,74728.81,0.0,-1.0,0.0,0.00076]
[1779534894469,37.2,74728.81,0.0,-1.0,0.0,0.00076]
[1779534897240,37.2,74720.69,0.0,-1.0,0.0,0.00074]
[1779534897740,37.2,74720.69,0.0,-1.0,0.0,0.00074]
[1779534897972,37.2,74720.69,0.0,-1.0,0.0,0.00074]
[1779534898247,37.2,74718.02,0.0,-1.0,0.0,0.00073]
[1779534899234,37.2,74718.02,0.0,-1.0,0.0,0.00073]
[1779534899469,37.2,74718.5,0.0,-1.0,0.0,0.00073]
[1779534902279,37.2,74725.75,0.0,-1.0,0.0,0.00075]
[1779534902527,37.2,74725.75,0.0,-1.0,0.0,0.00075]
[1779534902721,37.2,74725.75,0.0,-1.0,0.0,0.00075]
[1779534903286,37.2,74727.64,0.0,-1.0,0.0,0.00075]
[1779534903636,37.2,74727.64,0.0,-1.0,0.0,0.00075]
[1779534903720,37.2,74727.64,0.0,-1.0,0.0,0.00075]
[1779534908321,37.2,74729.78,0.0,-1.0,0.0,0.00076]
[1779534909114,37.2,74729.78,0.0,-1.0,0.0,0.00076]
[1779534909223,37.2,74729.78,0.0,-1.0,0.0,0.00076]
[1779534910715,37.2,74730.87,0.0,-1.0,0.0,0.00076]
[1779534910969,37.2,74730.87,0.0,-1.0,0.0,0.00076]
[1779534911047,37.2,74730.65,0.0,-1.0,0.0,0.00076]
[1779534916792,37.2,74730.37,0.0,-1.0,0.0,0.00076]
[1779534916972,37.2,74730.37,0.0,-1.0,0.0,0.00076]
[1779534931489,37.2,74729.79,0.0,-1.0,0.0,0.00075]
[1779534938538,37.2,74730.14,0.0,-1.0,0.0,0.00075]
[1779534942381,37.2,74730.58,0.0,-1.0,0.0,0.00075]
[1779534942472,37.2,74730.58,0.0,-1.0,0.0,0.00075]
[1779534942566,37.2,74730.24,0.0,-1.0,0.0,0.00075]
[1779534944170,37.2,74730.24,0.0,-1.0,0.0,0.00075]
[1779534944220,37.2,74730.24,0.0,-1.0,0.0,0.00075]
[1779534949614,37.2,74730.45,0.0,-1.0,0.0,0.00075]
[1779534963365,37.2,74731.12,0.0,-1.0,0.0,0.00076]
[1779534963471,37.2,74731.12,0.0,-1.0,0.0,0.00076]
[1779534963571,37.2,74731.12,0.0,-1.0,0.0,0.00076]
[1779534964511,37.2,74731.12,0.0,-1.0,0.0,0.00076]
[1779534964720,37.2,74731.12,0.0,-1.0,0.0,0.00076]
[1779534970761,37.2,74730.32,0.0,-1.0,0.0,0.00075]
[1779534971422,37.2,74730.32,0.0,-1.0,0.0,0.00075]
[1779534971469,37.2,74730.32,0.0,-1.0,0.0,0.00075]
[1779534971769,37.2,74729.57,0.0,-1.0,0.0,0.00075]
[1779534972640,37.2,74729.57,0.0,-1.0,0.0,0.00075]
[1779534972721,37.2,74729.57,0.0,-1.0,0.0,0.00075]
[1779534979558,37.2,74728.77,0.0,-1.0,0.0,0.00075]
[1779534979719,37.2,74728.77,0.0,-1.0,0.0,0.00075]
[1779534979825,37.2,74729.66,0.0,-1.0,0.0,0.00075]
[1779534981477,37.2,74729.66,0.0,-1.0,0.0,0.00075]
[1779534981721,37.2,74729.66,0.0,-1.0,0.0,0.00075]
[1779534986874,37.2,74729.57,0.0,-1.0,0.0,0.00075]
[1779534992303,37.2,74729.72,0.0,-1.0,0.0,0.00075]
[1779534992404,37.2,74729.72,0.0,-1.0,0.0,0.00075]
[1779534992469,37.2,74729.72,0.0,-1.0,0.0,0.00075]
[1779534992916,37.2,74729.41,0.0,-1.0,0.0,0.00074]
[1779534994204,37.2,74729.41,0.0,-1.0,0.0,0.00074]
[1779534994220,37.2,74729.41,0.0,-1.0,0.0,0.00074]
[1779535000972,37.2,74729.0,0.0,-1.0,0.0,0.00074]
[1779535002986,37.2,74729.88,0.0,-1.0,0.0,0.00075]
[1779535004199,37.2,74729.88,0.0,-1.0,0.0,0.00075]
[1779535004218,37.2,74729.88,0.0,-1.0,0.0,0.00075]
[1779535005721,37.2,74730.25,0.0,-1.0,0.0,0.00075]
[1779535006007,37.2,74730.94,0.0,-1.0,0.0,0.00075]
[1779535011042,37.2,74730.33,0.0,-1.0,0.0,0.00075]
[1779535013833,37.2,74730.89,0.0,-1.0,0.0,0.00075]
[1779535013970,37.2,74730.89,0.0,-1.0,0.0,0.00075]
[1779535021112,37.2,74730.46,0.0,-1.0,0.0,0.00075]
[1779535023200,37.2,74730.97,0.0,-1.0,0.0,0.00075]
[1779535023221,37.2,74730.97,0.0,-1.0,0.0,0.00075]
[1779535024390,37.2,74731.4,0.0,-1.0,0.0,0.00075]
[1779535024428,37.2,74731.1,0.0,-1.0,0.0,0.00075]
[1779535024469,37.2,74731.1,0.0,-1.0,0.0,0.00075]
[1779535027056,37.2,74729.73,0.0,-1.0,0.0,0.00075]
[1779535027223,37.2,74729.73,0.0,-1.0,0.0,0.00075]
[1779535033195,37.2,74730.26,0.0,-1.0,0.0,0.00075]
[1779535044272,37.2,74730.59,0.0,-1.0,0.0,0.00075]
[1779535052329,37.2,74730.63,0.0,-1.0,0.0,0.00074]
[1779535054659,37.2,74732.15,0.0,-1.0,0.0,0.00075]
[1779535054720,37.2,74732.15,0.0,-1.0,0.0,0.00075]
[1779535055936,37.2,74731.86,0.0,-1.0,0.0,0.00074]
[1779535055972,37.2,74731.86,0.0,-1.0,0.0,0.00074]
[1779535056357,37.2,74731.99,0.0,-1.0,0.0,0.00074]
[1779535061391,37.2,74731.89,0.0,-1.0,0.0,0.00074]
[1779535061670,37.2,74731.89,0.0,-1.0,0.0,0.00074]
[1779535061719,37.2,74731.89,0.0,-1.0,0.0,0.00074]
[1779535069448,37.2,74731.59,0.0,-1.0,0.0,0.00074]
[1779535070606,37.2,74731.18,0.0,-1.0,0.0,0.00074]
[1779535070719,37.2,74731.18,0.0,-1.0,0.0,0.00074]
[1779535071924,37.2,74731.08,0.0,-1.0,0.0,0.00074]
[1779535071983,37.2,74731.08,0.0,-1.0,0.0,0.00074]
[1779535072471,37.2,74731.45,0.0,-1.0,0.0,0.00074]
[1779535078512,37.2,74731.45,0.0,-1.0,0.0,0.00074]
[1779535083691,37.2,74731.67,0.0,-1.0,0.0,0.00074]
[1779535083721,37.2,74731.67,0.0,-1.0,0.0,0.00074]
[1779535095634,37.2,74732.46,0.0,-1.0,0.0,0.00075]
[1779535096739,37.2,74732.46,0.0,-1.0,0.0,0.00075]
[1779535096972,37.2,74732.46,0.0,-1.0,0.0,0.00075]
[1779535097073,37.2,74736.94,0.0,-1.0,0.0,0.00076]
[1779535097648,37.2,74739.21,0.0,-1.0,0.0,0.00076]
[1779535099587,37.2,74740.62,0.0,-1.0,0.0,0.00077]
[1779535099662,37.2,74741.51,0.0,-1.0,0.0,0.00077]
[1779535101591,37.2,74741.6,0.0,-1.0,0.0,0.00077]
[1779535105823,37.2,74741.15,0.0,-1.0,0.0,0.00077]
[1779535105970,37.2,74741.15,0.0,-1.0,0.0,0.00077]
[1779535111746,37.2,74744.82,0.0,-1.0,0.0,0.00077]
[1779535114002,37.2,74746.39,0.0,-1.0,0.0,0.00077]
[1779535114220,37.2,74746.39,0.0,-1.0,0.0,0.00077]
[1779535116196,37.2,74745.78,0.0,-1.0,0.0,0.00077]
[1779535116219,37.2,74745.78,0.0,-1.0,0.0,0.00077]
[1779535116297,37.2,74745.82,0.0,-1.0,0.0,0.00077]
[1779535119802,37.2,74748.73,0.0,-1.0,0.0,0.00078]
[1779535121233,37.2,74748.73,0.0,-1.0,0.0,0.00078]
[1779535121469,37.2,74748.73,0.0,-1.0,0.0,0.00078]
[1779535123829,37.2,74750.67,0.0,-1.0,0.0,0.00079]
[1779535128581,37.2,74751.02,0.0,-1.0,0.0,0.00079]
[1779535128719,37.2,74751.02,0.0,-1.0,0.0,0.00079]
[1779535131150,37.2,74751.46,0.0,-1.0,0.0,0.00079]
[1779535131220,37.2,74751.46,0.0,-1.0,0.0,0.00079]
[1779535131319,37.2,74751.19,0.0,-1.0,0.0,0.00079]
[1779535133835,37.2,74751.91,0.0,-1.0,0.0,0.00079]
[1779535133974,37.2,74751.91,0.0,-1.0,0.0,0.00079]
[1779535139942,37.2,74750.85,0.0,-1.0,0.0,0.00079]
[1779535142963,37.2,74749.05,0.0,-1.0,0.0,0.00078]
[1779535143657,37.2,74749.05,0.0,-1.0,0.0,0.00078]
[1779535143723,37.2,74749.05,0.0,-1.0,0.0,0.00078]
[1779535145362,37.2,74749.68,0.0,-1.0,0.0,0.00078]
[1779535145470,37.2,74749.68,0.0,-1.0,0.0,0.00078]
[1779535145570,37.2,74749.16,0.0,-1.0,0.0,0.00078]
[1779535150326,37.2,74749.04,0.0,-1.0,0.0,0.00078]
[1779535150469,37.2,74749.04,0.0,-1.0,0.0,0.00078]
[1779535156055,37.2,74749.0,0.0,-1.0,0.0,0.00078]
[1779535159175,37.2,74747.76,0.0,-1.0,0.0,0.00078]
[1779535159220,37.2,74747.76,0.0,-1.0,0.0,0.00078]
[1779535160714,37.2,74747.59,0.0,-1.0,0.0,0.00078]
[1779535160723,37.2,74747.59,0.0,-1.0,0.0,0.00078]
[1779535161089,37.2,74748.02,0.0,-1.0,0.0,0.00078]
[1779535173173,37.2,74748.09,0.0,-1.0,0.0,0.00077]
[1779535173917,37.2,74748.09,0.0,-1.0,0.0,0.00077]
[1779535173972,37.2,74748.09,0.0,-1.0,0.0,0.00077]
[1779535179215,37.2,74748.34,0.0,-1.0,0.0,0.00077]
[1779535184250,37.2,74748.22,0.0,-1.0,0.0,0.00077]
[1779535187797,37.2,74747.78,0.0,-1.0,0.0,0.00077]
[1779535187973,37.2,74747.78,0.0,-1.0,0.0,0.00077]
[1779535188278,37.2,74747.74,0.0,-1.0,0.0,0.00077]
[1779535188733,37.2,74747.74,0.0,-1.0,0.0,0.00077]
[1779535188973,37.2,74747.74,0.0,-1.0,0.0,0.00077]
[1779535195562,37.2,74748.08,0.0,-1.0,0.0,0.00077]
[1779535201369,37.2,74748.17,0.0,-1.0,0.0,0.00077]
[1779535207637,37.2,74748.17,0.0,-1.0,0.0,0.00077]
[1779535207719,37.2,74748.45,0.0,-1.0,0.0,0.00077]
[1779535207859,37.2,74748.45,0.0,-1.0,0.0,0.00077]
[1779535207971,37.2,74748.45,0.0,-1.0,0.0,0.00077]
[1779535208418,37.2,74748.98,0.0,-1.0,0.0,0.00077]
[1779535211036,37.2,74749.91,0.0,-1.0,0.0,0.00078]
[1779535211219,37.2,74749.91,0.0,-1.0,0.0,0.00078]
[1779535218489,37.2,74750.48,0.0,-1.0,0.0,0.00078]
[1779535222481,37.2,74750.58,0.0,-1.0,0.0,0.00078]
[1779535222517,37.2,74750.61,0.0,-1.0,0.0,0.00078]
[1779535222718,37.2,74750.61,0.0,-1.0,0.0,0.00078]
[1779535223722,37.2,74750.64,0.0,-1.0,0.0,0.00078]
[1779535229566,37.2,74750.63,0.0,-1.0,0.0,0.00078]
[1779535229919,37.2,74750.63,0.0,-1.0,0.0,0.00078]
[1779535229974,37.2,74750.63,0.0,-1.0,0.0,0.00078]
[1779535230035,37.2,74750.63,0.0,-1.0,0.0,0.00078]
[1779535230220,37.2,74750.63,0.0,-1.0,0.0,0.00078]
[1779535230321,37.2,74750.63,0.0,-1.0,0.0,0.00078]
[1779535231580,37.2,74750.85,0.0,-1.0,0.0,0.00077]
[1779535232587,37.2,74752.71,0.0,-1.0,0.0,0.00078]
[1779535233516,37.2,74752.71,0.0,-1.0,0.0,0.00078]
[1779535233594,37.2,74753.42,0.0,-1.0,0.0,0.00078]
[1779535233718,37.2,74753.42,0.0,-1.0,0.0,0.00078]
[1779535233740,37.2,74753.42,0.0,-1.0,0.0,0.00078]
[1779535233974,37.2,74753.42,0.0,-1.0,0.0,0.00078]
[1779535237622,37.2,74748.68,0.0,-1.0,0.0,0.00077]
[1779535238414,37.2,74748.68,0.0,-1.0,0.0,0.00077]
[1779535238469,37.2,74748.68,0.0,-1.0,0.0,0.00077]
[1779535238638,37.2,74748.68,0.0,-1.0,0.0,0.00077]
[1779535238629,37.2,74748.46,0.0,-1.0,0.0,0.00077]
[1779535238720,37.2,74748.46,0.0,-1.0,0.0,0.00077]
[1779535244671,37.2,74749.23,0.0,-1.0,0.0,0.00077]
[1779535248116,37.2,74749.2,0.0,-1.0,0.0,0.00077]
[1779535248175,37.2,74749.2,0.0,-1.0,0.0,0.00077]
[1779535248221,37.2,74749.2,0.0,-1.0,0.0,0.00077]
[1779535248322,37.2,74749.12,0.0,-1.0,0.0,0.00077]
[1779535253734,37.2,74749.31,0.0,-1.0,0.0,0.00077]
[1779535258769,37.2,74749.29,0.0,-1.0,0.0,0.00077]
[1779535262920,37.2,74749.54,0.0,-1.0,0.0,0.00077]
[1779535262971,37.2,74749.54,0.0,-1.0,0.0,0.00077]
[1779535263159,37.2,74749.54,0.0,-1.0,0.0,0.00077]
[1779535263220,37.2,74749.54,0.0,-1.0,0.0,0.00077]
[1779535263261,37.2,74749.06,0.0,-1.0,0.0,0.00077]
[1779535269848,37.2,74749.48,0.0,-1.0,0.0,0.00077]
[1779535274884,37.2,74749.48,0.0,-1.0,0.0,0.00077]
[1779535279470,37.2,74749.48,0.0,-1.0,0.0,0.00077]
[1779535279659,37.2,74749.48,0.0,-1.0,0.0,0.00077]
[1779535279570,37.2,74749.48,0.0,-1.0,0.0,0.00077]
[1779535279721,37.2,74749.48,0.0,-1.0,0.0,0.00077]
[1779535288982,37.2,74750.94,0.0,-1.0,0.0,0.00077]
[1779535294048,37.2,74750.79,0.0,-1.0,0.0,0.00077]
[1779535294220,37.2,74750.79,0.0,-1.0,0.0,0.00077]
[1779535294325,37.2,74750.79,0.0,-1.0,0.0,0.00077]
[1779535294472,37.2,74750.79,0.0,-1.0,0.0,0.00077]
[1779535294537,37.2,74750.79,0.0,-1.0,0.0,0.00077]
[1779535302073,37.2,74750.55,0.0,-1.0,0.0,0.00077]
[1779535302748,37.2,74750.55,0.0,-1.0,0.0,0.00077]
[1779535302973,37.2,74750.55,0.0,-1.0,0.0,0.00077]
[1779535303019,37.2,74750.55,0.0,-1.0,0.0,0.00077]
[1779535303222,37.2,74750.55,0.0,-1.0,0.0,0.00077]
[1779535303324,37.2,74750.69,0.0,-1.0,0.0,0.00077]
[1779535310129,37.2,74750.71,0.0,-1.0,0.0,0.00077]
[1779535317178,37.2,74750.71,0.0,-1.0,0.0,0.00077]
[1779535320583,37.2,74750.71,0.0,-1.0,0.0,0.00077]
[1779535320719,37.2,74750.71,0.0,-1.0,0.0,0.00077]
[1779535320730,37.2,74750.77,0.0,-1.0,0.0,0.00077]
[1779535320808,37.2,74750.77,0.0,-1.0,0.0,0.00077]
[1779535320974,37.2,74750.77,0.0,-1.0,0.0,0.00077]
[1779535326241,37.2,74750.75,0.0,-1.0,0.0,0.00077]
[1779535329565,37.2,74750.65,0.0,-1.0,0.0,0.00077]
[1779535329720,37.2,74750.65,0.0,-1.0,0.0,0.00077]
[1779535329729,37.2,74750.65,0.0,-1.0,0.0,0.00077]
[1779535329574,37.2,74750.8,0.0,-1.0,0.0,0.00077]
[1779535329979,37.2,74750.8,0.0,-1.0,0.0,0.00077]
[1779535335586,37.2,74751.31,0.0,-1.0,0.0,0.00077]
[1779535335718,37.2,74751.31,0.0,-1.0,0.0,0.00077]
[1779535335722,37.2,74751.31,0.0,-1.0,0.0,0.00077]
[1779535335687,37.2,74751.31,0.0,-1.0,0.0,0.00077]
[1779535335974,37.2,74751.31,0.0,-1.0,0.0,0.00077]
[1779535342353,37.2,74752.86,0.0,-1.0,0.0,0.00077]
[1779535345315,37.2,74753.43,0.0,-1.0,0.0,0.00077]
[1779535345465,37.2,74753.43,0.0,-1.0,0.0,0.00077]
[1779535345470,37.2,74753.43,0.0,-1.0,0.0,0.00077]
[1779535345507,37.2,74753.63,0.0,-1.0,0.0,0.00077]
[1779535352423,37.2,74756.26,0.0,-1.0,0.0,0.00077]
[1779535354005,37.2,74757.35,0.0,-1.0,0.0,0.00078]
[1779535354218,37.2,74757.35,0.0,-1.0,0.0,0.00078]
[1779535354348,37.2,74757.35,0.0,-1.0,0.0,0.00078]
[1779535354470,37.2,74757.35,0.0,-1.0,0.0,0.00078]
[1779535354572,37.2,74757.35,0.0,-1.0,0.0,0.00078]
[1779535357458,37.2,74754.74,0.0,-1.0,0.0,0.00077]
[1779535369320,37.2,74754.7,0.0,-1.0,0.0,0.00077]
[1779535369483,37.2,74754.7,0.0,-1.0,0.0,0.00077]
[1779535369541,37.2,74754.77,0.0,-1.0,0.0,0.00077]
[1779535374577,37.2,74755.61,0.0,-1.0,0.0,0.00077]
[1779535375584,37.2,74757.47,0.0,-1.0,0.0,0.00078]
[1779535376812,37.2,74757.47,0.0,-1.0,0.0,0.00078]
[1779535376972,37.2,74758.1,0.0,-1.0,0.0,0.00078]
[1779535382661,37.2,74757.59,0.0,-1.0,0.0,0.00078]
[1779535382720,37.2,74757.59,0.0,-1.0,0.0,0.00078]
[1779535382735,37.2,74757.59,0.0,-1.0,0.0,0.00078]
[1779535382763,37.2,74758.4,0.0,-1.0,0.0,0.00078]
[1779535382974,37.2,74758.4,0.0,-1.0,0.0,0.00078]
[1779535388406,37.2,74759.16,0.0,-1.0,0.0,0.00078]
[1779535388472,37.2,74759.16,0.0,-1.0,0.0,0.00078]
[1779535388725,37.2,74759.16,0.0,-1.0,0.0,0.00078]
[1779535388732,37.2,74759.02,0.0,-1.0,0.0,0.00078]
[1779535396731,37.2,74759.55,0.0,-1.0,0.0,0.00078]
[1779535402773,37.2,74759.58,0.0,-1.0,0.0,0.00078]
[1779535403312,37.2,74759.58,0.0,-1.0,0.0,0.00078]
[1779535403471,37.2,74759.58,0.0,-1.0,0.0,0.00078]
[1779535405659,37.2,74758.8,0.0,-1.0,0.0,0.00078]
[1779535405721,37.2,74758.8,0.0,-1.0,0.0,0.00078]
[1779535405794,37.2,74759.56,0.0,-1.0,0.0,0.00078]
[1779535407373,37.2,74758.98,0.0,-1.0,0.0,0.00078]
[1779535407471,37.2,74758.98,0.0,-1.0,0.0,0.00078]
[1779535420900,37.2,74758.96,0.0,-1.0,0.0,0.00077]
[1779535424400,37.2,74758.92,0.0,-1.0,0.0,0.00077]
[1779535424472,37.2,74758.92,0.0,-1.0,0.0,0.00077]
[1779535424558,37.2,74758.92,0.0,-1.0,0.0,0.00077]
[1779535424721,37.2,74758.92,0.0,-1.0,0.0,0.00077]
[1779535424820,37.2,74758.87,0.0,-1.0,0.0,0.00077]
[1779535428618,37.2,74759.75,0.0,-1.0,0.0,0.00078]
[1779535428722,37.2,74759.75,0.0,-1.0,0.0,0.00078]
[1779535433992,37.2,74760.75,0.0,-1.0,0.0,0.00078]
[1779535438024,37.2,74763.3,0.0,-1.0,0.0,0.00079]
[1779535439035,37.2,74767.52,0.0,-1.0,0.0,0.0008]
[1779535439905,37.2,74767.52,0.0,-1.0,0.0,0.0008]
[1779535440042,37.2,74781.34,0.0,-1.0,0.0,0.00083]
[1779535441049,37.2,74786.17,0.0,-0.99999,0.0,0.00085]
[1779535443352,37.2,74786.27,0.0,-0.99999,0.0,0.00085]
[1779535449106,37.2,74786.13,0.0,-0.99999,0.0,0.00085]
[1779535454141,37.2,74785.97,0.0,-0.99999,0.0,0.00085]
[1779535459175,37.2,74785.47,0.0,-0.99999,0.0,0.00084]
[1779535460183,37.2,74777.78,0.0,-1.0,0.0,0.00082]
[1779535461190,37.2,74772.92,0.0,-1.0,0.0,0.00081]
[1779535462197,37.2,74770.89,0.0,-1.0,0.0,0.00081]
[1779535463488,37.2,74770.89,0.0,-1.0,0.0,0.00081]
[1779535463548,37.2,74770.89,0.0,-1.0,0.0,0.00081]
[1779535463724,37.2,74770.89,0.0,-1.0,0.0,0.00081]
[1779535463784,37.2,74770.64,0.0,-1.0,0.0,0.0008]
[1779535469246,37.2,74769.22,0.0,-1.0,0.0,0.0008]
[1779535471398,37.2,74768.82,0.0,-1.0,0.0,0.0008]
[1779535471448,37.2,74768.82,0.0,-1.0,0.0,0.0008]
[1779535471472,37.2,74768.82,0.0,-1.0,0.0,0.0008]
[1779535471550,37.2,74768.67,0.0,-1.0,0.0,0.00079]
[1779535476295,37.2,74766.59,0.0,-1.0,0.0,0.00079]
[1779535478322,37.2,74764.79,0.0,-1.0,0.0,0.00078]
[1779535479840,37.2,74764.79,0.0,-1.0,0.0,0.00078]
[1779535479899,37.2,74764.79,0.0,-1.0,0.0,0.00078]
[1779535479975,37.2,74764.06,0.0,-1.0,0.0,0.00078]
[1779535480326,37.2,74763.13,0.0,-1.0,0.0,0.00078]
[1779535485361,37.2,74763.24,0.0,-1.0,0.0,0.00078]
[1779535487544,37.2,74763.24,0.0,-1.0,0.0,0.00078]
[1779535487613,37.2,74763.24,0.0,-1.0,0.0,0.00078]
[1779535487724,37.2,74763.24,0.0,-1.0,0.0,0.00078]
[1779535487770,37.2,74763.24,0.0,-1.0,0.0,0.00078]
[1779535494424,37.2,74763.17,0.0,-1.0,0.0,0.00078]
[1779535499459,37.2,74763.21,0.0,-1.0,0.0,0.00078]
[1779535502750,37.2,74763.21,0.0,-1.0,0.0,0.00078]
[1779535502912,37.2,74763.21,0.0,-1.0,0.0,0.00078]
[1779535502751,37.2,74763.21,0.0,-1.0,0.0,0.00078]
[1779535502971,37.2,74763.21,0.0,-1.0,0.0,0.00078]
[1779535508522,37.2,74763.42,0.0,-1.0,0.0,0.00078]
[1779535511543,37.2,74770.57,0.0,-1.0,0.0,0.0008]
[1779535512550,37.2,74773.77,0.0,-1.0,0.0,0.00081]
[1779535513631,37.2,74773.77,0.0,-1.0,0.0,0.00081]
[1779535513721,37.2,74773.77,0.0,-1.0,0.0,0.00081]
[1779535513822,37.2,74774.79,0.0,-1.0,0.0,0.00081]
[1779535513975,37.2,74774.79,0.0,-1.0,0.0,0.00081]
[1779535520606,37.2,74775.28,0.0,-1.0,0.0,0.00081]
[1779535522620,37.2,74779.18,0.0,-1.0,0.0,0.00082]
[1779535523148,37.2,74779.18,0.0,-1.0,0.0,0.00082]
[1779535523199,37.2,74779.18,0.0,-1.0,0.0,0.00082]
[1779535523222,37.2,74779.18,0.0,-1.0,0.0,0.00082]
[1779535523626,37.2,74779.51,0.0,-1.0,0.0,0.00082]
[1779535529669,37.2,74779.72,0.0,-1.0,0.0,0.00082]
[1779535531683,37.2,74779.72,0.0,-1.0,0.0,0.00082]
[1779535535711,37.2,74783.95,0.0,-1.0,0.0,0.00083]
[1779535536718,37.2,74788.16,0.0,-0.99999,0.0,0.00084]
[1779535538477,37.2,74788.8,0.0,-0.99999,0.0,0.00084]
[1779535538658,37.2,74788.8,0.0,-0.99999,0.0,0.00084]
[1779535538721,37.2,74788.8,0.0,-0.99999,0.0,0.00084]
[1779535538760,37.2,74788.8,0.0,-0.99999,0.0,0.00084]
[1779535544774,37.2,74788.4,0.0,-0.99999,0.0,0.00084]
[1779535549809,37.2,74789.16,0.0,-0.99999,0.0,0.00084]
[1779535551823,37.2,74790.79,0.0,-0.99999,0.0,0.00085]
[1779535552425,37.2,74790.79,0.0,-0.99999,0.0,0.00085]
[1779535552470,37.2,74790.79,0.0,-0.99999,0.0,0.00085]
[1779535552507,37.2,74790.79,0.0,-0.99999,0.0,0.00085]
[1779535552723,37.2,74790.79,0.0,-0.99999,0.0,0.00085]
[1779535552829,37.2,74791.54,0.0,-0.99999,0.0,0.00085]
[1779535561893,37.2,74787.45,0.0,-1.0,0.0,0.00084]
[1779535562899,37.2,74783.95,0.0,-1.0,0.0,0.00083]
[1779535563187,37.2,74783.95,0.0,-1.0,0.0,0.00083]
[1779535563223,37.2,74783.95,0.0,-1.0,0.0,0.00083]
[1779535563440,37.2,74783.95,0.0,-1.0,0.0,0.00083]
[1779535563472,37.2,74783.95,0.0,-1.0,0.0,0.00083]
[1779535563907,37.2,74784.03,0.0,-1.0,0.0,0.00083]
[1779535565921,37.2,74787.36,0.0,-1.0,0.0,0.00084]
[1779535568378,37.2,74788.77,0.0,-0.99999,0.0,0.00084]
[1779535568450,37.2,74788.77,0.0,-0.99999,0.0,0.00084]
[1779535568470,37.2,74788.77,0.0,-0.99999,0.0,0.00084]
[1779535568942,37.2,74788.78,0.0,-0.99999,0.0,0.00084]
[1779535573977,37.2,74790.07,0.0,-0.99999,0.0,0.00084]
[1779535576998,37.2,74791.68,0.0,-0.99999,0.0,0.00085]
[1779535581650,37.2,74792.2,0.0,-0.99999,0.0,0.00085]
[1779535581721,37.2,74792.2,0.0,-0.99999,0.0,0.00085]
[1779535581732,37.2,74792.2,0.0,-0.99999,0.0,0.00085]
[1779535581975,37.2,74792.2,0.0,-0.99999,0.0,0.00085]
[1779535582020,37.2,74792.2,0.0,-0.99999,0.0,0.00085]
[1779535587072,37.2,74792.36,0.0,-0.99999,0.0,0.00085]
[1779535588079,37.2,74794.15,0.0,-0.99999,0.0,0.00085]
[1779535589045,37.2,74794.15,0.0,-0.99999,0.0,0.00085]
[1779535589103,37.2,74794.15,0.0,-0.99999,0.0,0.00085]
[1779535589221,37.2,74794.15,0.0,-0.99999,0.0,0.00085]
[1779535589322,37.2,74790.94,0.0,-0.99999,0.0,0.00085]
[1779535595794,37.2,74789.75,0.0,-1.0,0.0,0.00084]
[1779535595864,37.2,74789.75,0.0,-1.0,0.0,0.00084]
[1779535595973,37.2,74789.75,0.0,-1.0,0.0,0.00084]
[1779535595965,37.2,74787.4,0.0,-1.0,0.0,0.00083]
[1779535596135,37.2,74786.47,0.0,-1.0,0.0,0.00083]
[1779535599470,37.2,74786.9,0.0,-1.0,0.0,0.00083]
[1779535606205,37.2,74786.78,0.0,-1.0,0.0,0.00083]
[1779535608219,37.2,74788.1,0.0,-1.0,0.0,0.00083]
[1779535611021,37.2,74788.33,0.0,-1.0,0.0,0.00083]
[1779535611127,37.2,74789.3,0.0,-1.0,0.0,0.00083]
[1779535611221,37.2,74789.3,0.0,-1.0,0.0,0.00083]
[1779535611240,37.2,74790.6,0.0,-0.99999,0.0,0.00084]
[1779535616275,37.2,74790.76,0.0,-0.99999,0.0,0.00084]
[1779535622319,37.2,74792.0,0.0,-0.99999,0.0,0.00084]
[1779535623586,37.2,74792.0,0.0,-0.99999,0.0,0.00084]
[1779535623721,37.2,74792.0,0.0,-0.99999,0.0,0.00084]
[1779535623780,37.2,74792.0,0.0,-0.99999,0.0,0.00084]
[1779535623972,37.2,74792.0,0.0,-0.99999,0.0,0.00084]
[1779535624074,37.2,74791.98,0.0,-0.99999,0.0,0.00084]
[1779535624333,37.2,74790.39,0.0,-1.0,0.0,0.00084]
[1779535625340,37.2,74788.24,0.0,-1.0,0.0,0.00083]
[1779535630375,37.2,74788.58,0.0,-1.0,0.0,0.00083]
[1779535633974,37.2,74788.58,0.0,-1.0,0.0,0.00083]
[1779535634073,37.2,74788.3,0.0,-1.0,0.0,0.00083]
[1779535634094,37.2,74788.3,0.0,-1.0,0.0,0.00083]
[1779535634222,37.2,74788.3,0.0,-1.0,0.0,0.00083]
[1779535634403,37.2,74788.34,0.0,-1.0,0.0,0.00083]
[1779535639438,37.2,74788.24,0.0,-1.0,0.0,0.00083]
[1779535644473,37.2,74787.87,0.0,-1.0,0.0,0.00083]
[1779535649606,37.2,74788.1,0.0,-1.0,0.0,0.00083]
[1779535649720,37.2,74788.1,0.0,-1.0,0.0,0.00083]
[1779535649972,37.2,74788.1,0.0,-1.0,0.0,0.00083]
[1779535650034,37.2,74788.1,0.0,-1.0,0.0,0.00083]
[1779535658571,37.2,74787.4,0.0,-1.0,0.0,0.00082]
[1779535659505,37.2,74787.4,0.0,-1.0,0.0,0.00082]
[1779535659609,37.2,74787.4,0.0,-1.0,0.0,0.00082]
[1779535659721,37.2,74787.4,0.0,-1.0,0.0,0.00082]
[1779535659801,37.2,74782.1,0.0,-1.0,0.0,0.00081]
[1779535660585,37.2,74780.25,0.0,-1.0,0.0,0.0008]
[1779535667634,37.2,74779.98,0.0,-1.0,0.0,0.0008]
[1779535672720,37.2,74780.11,0.0,-1.0,0.0,0.0008]
[1779535672972,37.2,74780.11,0.0,-1.0,0.0,0.0008]
[1779535675366,37.2,74780.29,0.0,-1.0,0.0,0.0008]
[1779535675470,37.2,74780.29,0.0,-1.0,0.0,0.0008]
[1779535675571,37.2,74780.29,0.0,-1.0,0.0,0.0008]
[1779535679379,37.2,74780.5,0.0,-1.0,0.0,0.0008]
[1779535679470,37.2,74780.5,0.0,-1.0,0.0,0.0008]
[1779535679718,37.2,74782.78,0.0,-1.0,0.0,0.00081]
[1779535680489,37.2,74782.78,0.0,-1.0,0.0,0.00081]
[1779535680724,37.2,74782.78,0.0,-1.0,0.0,0.00081]
[1779535680725,37.2,74784.66,0.0,-1.0,0.0,0.00081]
[1779535685760,37.2,74784.73,0.0,-1.0,0.0,0.00081]
[1779535690038,37.2,74784.53,0.0,-1.0,0.0,0.00081]
[1779535690228,37.2,74784.88,0.0,-1.0,0.0,0.00082]
[1779535697844,37.2,74784.98,0.0,-1.0,0.0,0.00082]
[1779535703886,37.2,74784.58,0.0,-1.0,0.0,0.00081]
[1779535704620,37.2,74784.58,0.0,-1.0,0.0,0.00081]
[1779535704624,37.2,74784.58,0.0,-1.0,0.0,0.00081]
[1779535704722,37.2,74784.58,0.0,-1.0,0.0,0.00081]
[1779535704893,37.2,74784.27,0.0,-1.0,0.0,0.00081]
[1779535709667,37.2,74783.73,0.0,-1.0,0.0,0.00081]
[1779535709720,37.2,74783.73,0.0,-1.0,0.0,0.00081]
[1779535709928,37.2,74780.49,0.0,-1.0,0.0,0.0008]
[1779535716977,37.2,74780.17,0.0,-1.0,0.0,0.0008]
[1779535722013,37.2,74780.18,0.0,-1.0,0.0,0.0008]
[1779535726845,37.2,74780.22,0.0,-1.0,0.0,0.0008]
[1779535726971,37.2,74780.22,0.0,-1.0,0.0,0.0008]
[1779535727472,37.2,74780.22,0.0,-1.0,0.0,0.0008]
[1779535727573,37.2,74780.22,0.0,-1.0,0.0,0.0008]
[1779535733088,37.2,74780.21,0.0,-1.0,0.0,0.0008]
[1779535739130,37.2,74780.18,0.0,-1.0,0.0,0.0008]
[1779535742889,37.2,74780.18,0.0,-1.0,0.0,0.0008]
[1779535742973,37.2,74780.18,0.0,-1.0,0.0,0.0008]
[1779535749686,37.2,74780.13,0.0,-1.0,0.0,0.0008]
[1779535756250,37.2,74780.13,0.0,-1.0,0.0,0.0008]
[1779535759245,37.2,74780.11,0.0,-1.0,0.0,0.0008]
[1779535759471,37.2,74780.11,0.0,-1.0,0.0,0.0008]
[1779535759745,37.2,74780.11,0.0,-1.0,0.0,0.0008]
[1779535759972,37.2,74780.11,0.0,-1.0,0.0,0.0008]
[1779535760073,37.2,74780.11,0.0,-1.0,0.0,0.0008]
[1779535766323,37.2,74779.56,0.0,-1.0,0.0,0.00079]
[1779535771358,37.2,74778.62,0.0,-1.0,0.0,0.00079]
[1779535775473,37.2,74778.11,0.0,-1.0,0.0,0.00078]
[1779535781429,37.2,74778.49,0.0,-1.0,0.0,0.00079]
[1779535788478,37.2,74778.56,0.0,-1.0,0.0,0.00079]
[1779535792306,37.2,74778.7,0.0,-1.0,0.0,0.00079]
[1779535792427,37.2,74778.7,0.0,-1.0,0.0,0.00079]
[1779535792472,37.2,74778.7,0.0,-1.0,0.0,0.00079]
[1779535792528,37.2,74778.7,0.0,-1.0,0.0,0.00079]
[1779535797541,37.2,74778.54,0.0,-1.0,0.0,0.00079]
[1779535803583,37.2,74778.79,0.0,-1.0,0.0,0.00079]
[1779535808618,37.2,74779.2,0.0,-1.0,0.0,0.00079]
[1779535814660,37.2,74778.94,0.0,-1.0,0.0,0.00079]
[1779535815782,37.2,74778.94,0.0,-1.0,0.0,0.00079]
[1779535815975,37.2,74778.94,0.0,-1.0,0.0,0.00079]
[1779535816607,37.2,74778.94,0.0,-1.0,0.0,0.00079]
[1779535816722,37.2,74778.94,0.0,-1.0,0.0,0.00079]
[1779535816823,37.2,74778.94,0.0,-1.0,0.0,0.00079]
[1779535822716,37.2,74778.84,0.0,-1.0,0.0,0.00079]
[1779535826744,37.2,74777.01,0.0,-1.0,0.0,0.00078]
[1779535830182,37.2,74776.93,0.0,-1.0,0.0,0.00078]
[1779535830224,37.2,74776.93,0.0,-1.0,0.0,0.00078]
[1779535830284,37.2,74775.09,0.0,-1.0,0.0,0.00078]
[1779535830772,37.2,74772.9,0.0,-1.0,0.0,0.00077]
[1779535831779,37.2,74772.83,0.0,-1.0,0.0,0.00076]
[1779535836815,37.2,74772.25,0.0,-1.0,0.0,0.00076]
[1779535839836,37.2,74769.14,0.0,-1.0,0.0,0.00075]
[1779535840829,37.2,74769.14,0.0,-1.0,0.0,0.00075]
[1779535840985,37.2,74769.14,0.0,-1.0,0.0,0.00075]
[1779535841213,37.2,74769.14,0.0,-1.0,0.0,0.00075]
[1779535841221,37.2,74769.14,0.0,-1.0,0.0,0.00075]
[1779535841850,37.2,74769.85,0.0,-1.0,0.0,0.00076]
[1779535848898,37.2,74769.51,0.0,-1.0,0.0,0.00076]
[1779535851919,37.2,74767.24,0.0,-1.0,0.0,0.00075]
[1779535855976,37.2,74766.07,0.0,-1.0,0.0,0.00075]
[1779535856222,37.2,74766.07,0.0,-1.0,0.0,0.00075]
[1779535861991,37.2,74767.48,0.0,-1.0,0.0,0.00075]
[1779535864358,37.2,74767.52,0.0,-1.0,0.0,0.00075]
[1779535864472,37.2,74767.52,0.0,-1.0,0.0,0.00075]
[1779535864884,37.2,74767.52,0.0,-1.0,0.0,0.00075]
[1779535864972,37.2,74767.52,0.0,-1.0,0.0,0.00075]
[1779535864986,37.2,74767.52,0.0,-1.0,0.0,0.00075]
[1779535873066,37.2,74767.4,0.0,-1.0,0.0,0.00075]
[1779535880476,37.2,74767.4,0.0,-1.0,0.0,0.00075]
[1779535880722,37.2,74767.4,0.0,-1.0,0.0,0.00075]
[1779535887165,37.2,74767.47,0.0,-1.0,0.0,0.00075]
[1779535894214,37.2,74767.78,0.0,-1.0,0.0,0.00075]
[1779535899251,37.2,74767.82,0.0,-1.0,0.0,0.00075]
[1779535902383,37.2,74767.85,0.0,-1.0,0.0,0.00075]
[1779535902441,37.2,74767.85,0.0,-1.0,0.0,0.00075]
[1779535902472,37.2,74767.85,0.0,-1.0,0.0,0.00075]
[1779535905293,37.2,74767.65,0.0,-1.0,0.0,0.00074]
[1779535910328,37.2,74767.62,0.0,-1.0,0.0,0.00074]
[1779535920398,37.2,74767.62,0.0,-1.0,0.0,0.00074]
[1779535924286,37.2,74767.62,0.0,-1.0,0.0,0.00074]
[1779535924350,37.2,74767.62,0.0,-1.0,0.0,0.00074]
[1779535924472,37.2,74767.62,0.0,-1.0,0.0,0.00074]
[1779535924574,37.2,74767.62,0.0,-1.0,0.0,0.00074]
[1779535930468,37.2,74767.25,0.0,-1.0,0.0,0.00074]
[1779535937517,37.2,74767.02,0.0,-1.0,0.0,0.00074]
[1779535942552,37.2,74768.33,0.0,-1.0,0.0,0.00075]
[1779535943558,37.2,74773.04,0.0,-1.0,0.0,0.00076]
[1779535945092,37.2,74773.04,0.0,-1.0,0.0,0.00076]
[1779535945223,37.2,74773.04,0.0,-1.0,0.0,0.00076]
[1779535945431,37.2,74774.44,0.0,-1.0,0.0,0.00076]
[1779535945471,37.2,74774.44,0.0,-1.0,0.0,0.00076]
[1779535945573,37.2,74773.89,0.0,-1.0,0.0,0.00076]
[1779535951619,37.2,74774.62,0.0,-1.0,0.0,0.00076]
[1779535959677,37.2,74774.65,0.0,-1.0,0.0,0.00076]
[1779535968540,37.2,74775.14,0.0,-1.0,0.0,0.00076]
[1779535968721,37.2,74775.14,0.0,-1.0,0.0,0.00076]
[1779535979816,37.2,74775.22,0.0,-1.0,0.0,0.00076]
[1779535982667,37.2,74775.22,0.0,-1.0,0.0,0.00076]
[1779535982721,37.2,74775.22,0.0,-1.0,0.0,0.00076]
[1779535982822,37.2,74775.22,0.0,-1.0,0.0,0.00076]
[1779535994922,37.2,74775.22,0.0,-1.0,0.0,0.00076]
[1779535999957,37.2,74774.84,0.0,-1.0,0.0,0.00076]
[1779536004992,37.2,74774.45,0.0,-1.0,0.0,0.00076]
[1779536011034,37.2,74774.54,0.0,-1.0,0.0,0.00075]
[1779536012040,37.2,74771.68,0.0,-1.0,0.0,0.00074]
[1779536015318,37.2,74770.31,0.0,-1.0,0.0,0.00074]
[1779536015479,37.2,74770.31,0.0,-1.0,0.0,0.00074]
[1779536021104,37.2,74768.21,0.0,-1.0,0.0,0.00073]
[1779536022968,37.2,74768.21,0.0,-1.0,0.0,0.00073]
[1779536023130,37.2,74768.21,0.0,-1.0,0.0,0.00073]
[1779536023223,37.2,74768.21,0.0,-1.0,0.0,0.00073]
[1779536023324,37.2,74768.41,0.0,-1.0,0.0,0.00073]
[1779536029160,37.2,74768.34,0.0,-1.0,0.0,0.00073]
[1779536030680,37.2,74768.34,0.0,-1.0,0.0,0.00073]
[1779536030724,37.2,74768.34,0.0,-1.0,0.0,0.00073]
[1779536030926,37.2,74768.34,0.0,-1.0,0.0,0.00073]
[1779536030981,37.2,74768.34,0.0,-1.0,0.0,0.00073]
[1779536031081,37.2,74768.34,0.0,-1.0,0.0,0.00073]
[1779536036209,37.2,74768.29,0.0,-1.0,0.0,0.00073]
[1779536045222,37.2,74768.29,0.0,-1.0,0.0,0.00073]
[1779536045473,37.2,74768.29,0.0,-1.0,0.0,0.00073]
[1779536046279,37.2,74766.28,0.0,-1.0,0.0,0.00073]
[1779536047286,37.2,74764.37,0.0,-1.0,0.0,0.00072]
[1779536052321,37.2,74764.34,0.0,-1.0,0.0,0.00072]
[1779536056637,37.2,74764.37,0.0,-1.0,0.0,0.00072]
[1779536056725,37.2,74764.37,0.0,-1.0,0.0,0.00072]
[1779536056790,37.2,74764.37,0.0,-1.0,0.0,0.00072]
[1779536056974,37.2,74764.37,0.0,-1.0,0.0,0.00072]
[1779536056997,37.2,74764.37,0.0,-1.0,0.0,0.00072]
[1779536067426,37.2,74763.71,0.0,-1.0,0.0,0.00072]
[1779536071542,37.2,74763.71,0.0,-1.0,0.0,0.00072]
[1779536071722,37.2,74763.71,0.0,-1.0,0.0,0.00072]
[1779536072461,37.2,74763.91,0.0,-1.0,0.0,0.00072]
[1779536077496,37.2,74763.93,0.0,-1.0,0.0,0.00072]
[1779536082531,37.2,74763.96,0.0,-1.0,0.0,0.00072]
[1779536084545,37.2,74760.61,0.0,-1.0,0.0,0.00071]
[1779536087245,37.2,74759.45,0.0,-1.0,0.0,0.00071]
[1779536087412,37.2,74759.45,0.0,-1.0,0.0,0.00071]
[1779536087475,37.2,74759.45,0.0,-1.0,0.0,0.00071]
[1779536087457,37.2,74759.45,0.0,-1.0,0.0,0.00071]
[1779536092601,37.2,74759.58,0.0,-1.0,0.0,0.00071]
[1779536095300,37.2,74760.61,0.0,-1.0,0.0,0.00071]
[1779536095473,37.2,74760.61,0.0,-1.0,0.0,0.00071]
[1779536095558,37.2,74760.61,0.0,-1.0,0.0,0.00071]
[1779536095724,37.2,74761.29,0.0,-1.0,0.0,0.00071]
[1779536095756,37.2,74761.36,0.0,-1.0,0.0,0.00071]
[1779536101666,37.2,74761.39,0.0,-1.0,0.0,0.00071]
[1779536103627,37.2,74761.39,0.0,-1.0,0.0,0.00071]
[1779536103724,37.2,74761.39,0.0,-1.0,0.0,0.00071]
[1779536111737,37.2,74761.39,0.0,-1.0,0.0,0.00071]
[1779536119793,37.2,74761.5,0.0,-1.0,0.0,0.00071]
[1779536124828,37.2,74761.46,0.0,-1.0,0.0,0.00071]
[1779536131877,37.2,74761.46,0.0,-1.0,0.0,0.00071]
[1779536138527,37.2,74761.51,0.0,-1.0,0.0,0.00071]
[1779536138726,37.2,74761.51,0.0,-1.0,0.0,0.00071]
[1779536138816,37.2,74761.51,0.0,-1.0,0.0,0.00071]
[1779536138977,37.2,74761.51,0.0,-1.0,0.0,0.00071]
[1779536138993,37.2,74761.51,0.0,-1.0,0.0,0.00071]
[1779536144968,37.2,74758.66,0.0,-1.0,0.0,0.0007]
[1779536146421,37.2,74758.66,0.0,-1.0,0.0,0.0007]
[1779536146474,37.2,74758.66,0.0,-1.0,0.0,0.0007]
[1779536152017,37.2,74758.77,0.0,-1.0,0.0,0.0007]
[1779536152820,37.2,74758.77,0.0,-1.0,0.0,0.0007]
[1779536152974,37.2,74758.77,0.0,-1.0,0.0,0.0007]
[1779536153166,37.2,74758.77,0.0,-1.0,0.0,0.0007]
[1779536153223,37.2,74758.77,0.0,-1.0,0.0,0.0007]
[1779536153268,37.2,74757.76,0.0,-1.0,0.0,0.0007]
[1779536162087,37.2,74757.26,0.0,-1.0,0.0,0.0007]
[1779536164363,37.2,74757.19,0.0,-1.0,0.0,0.0007]
[1779536164472,37.2,74757.19,0.0,-1.0,0.0,0.0007]
[1779536172158,37.2,74756.2,0.0,-1.0,0.0,0.00069]
[1779536175179,37.2,74751.83,0.0,-1.0,0.0,0.00068]
[1779536176186,37.2,74750.02,0.0,-1.0,0.0,0.00068]
[1779536177728,37.2,74749.34,0.0,-1.0,0.0,0.00068]
[1779536177973,37.2,74749.34,0.0,-1.0,0.0,0.00068]
[1779536178056,37.2,74749.34,0.0,-1.0,0.0,0.00068]
[1779536178223,37.2,74749.34,0.0,-1.0,0.0,0.00068]
[1779536178324,37.2,74748.39,0.0,-1.0,0.0,0.00068]
[1779536184241,37.2,74746.76,0.0,-1.0,0.0,0.00067]
[1779536185249,37.2,74740.15,0.0,-1.0,0.0,0.00066]
[1779536186074,37.2,74740.15,0.0,-1.0,0.0,0.00066]
[1779536186222,37.2,74740.15,0.0,-1.0,0.0,0.00066]
[1779536186256,37.2,74739.73,0.0,-1.0,0.0,0.00066]
[1779536188270,37.2,74737.96,0.0,-1.0,0.0,0.00065]
[1779536194312,37.2,74737.61,0.0,-1.0,0.0,0.00065]
[1779536199603,37.2,74737.58,0.0,-1.0,0.0,0.00065]
[1779536199722,37.2,74737.58,0.0,-1.0,0.0,0.00065]
[1779536199895,37.2,74737.58,0.0,-1.0,0.0,0.00065]
[1779536199973,37.2,74737.58,0.0,-1.0,0.0,0.00065]
[1779536200073,37.2,74737.58,0.0,-1.0,0.0,0.00065]
[1779536210424,37.2,74737.65,0.0,-1.0,0.0,0.00065]
[1779536211431,37.2,74734.35,0.0,-1.0,0.0,0.00064]
[1779536213445,37.2,74732.6,0.0,-1.0,0.0,0.00063]
[1779536214031,37.2,74732.6,0.0,-1.0,0.0,0.00063]
[1779536214224,37.2,74732.6,0.0,-1.0,0.0,0.00063]
[1779536219486,37.2,74733.56,0.0,-1.0,0.0,0.00064]
[1779536220054,37.2,74733.56,0.0,-1.0,0.0,0.00064]
[1779536220223,37.2,74733.56,0.0,-1.0,0.0,0.00064]
[1779536220397,37.2,74733.56,0.0,-1.0,0.0,0.00064]
[1779536220473,37.2,74733.56,0.0,-1.0,0.0,0.00064]
[1779536220494,37.2,74733.29,0.0,-1.0,0.0,0.00064]
[1779536226536,37.2,74735.05,0.0,-1.0,0.0,0.00064]
[1779536232579,37.2,74735.18,0.0,-1.0,0.0,0.00064]
[1779536237614,37.2,74735.23,0.0,-1.0,0.0,0.00064]
[1779536243656,37.2,74734.98,0.0,-1.0,0.0,0.00064]
[1779536248692,37.2,74734.91,0.0,-1.0,0.0,0.00064]
[1779536251713,37.2,74734.69,0.0,-1.0,0.0,0.00063]
[1779536258761,37.2,74734.73,0.0,-1.0,0.0,0.00063]
[1779536265443,37.2,74734.94,0.0,-1.0,0.0,0.00063]
[1779536265475,37.2,74734.94,0.0,-1.0,0.0,0.00063]
[1779536270846,37.2,74734.79,0.0,-1.0,0.0,0.00063]
[1779536277900,37.2,74734.7,0.0,-1.0,0.0,0.00063]
[1779536282936,37.2,74734.41,0.0,-1.0,0.0,0.00063]
[1779536284458,37.2,74734.41,0.0,-1.0,0.0,0.00063]
[1779536284483,37.2,74734.41,0.0,-1.0,0.0,0.00063]
[1779536284560,37.2,74731.27,0.0,-1.0,0.0,0.00063]
[1779536285229,37.2,74731.27,0.0,-1.0,0.0,0.00063]
[1779536285475,37.2,74731.27,0.0,-1.0,0.0,0.00063]
[1779536285534,37.2,74730.46,0.0,-1.0,0.0,0.00062]
[1779536291698,37.2,74730.56,0.0,-1.0,0.0,0.00063]
[1779536291721,37.2,74730.56,0.0,-1.0,0.0,0.00063]
[1779536294015,37.2,74728.14,0.0,-1.0,0.0,0.00062]
[1779536299050,37.2,74728.05,0.0,-1.0,0.0,0.00062]
[1779536302691,37.2,74727.79,0.0,-1.0,0.0,0.00062]
[1779536302723,37.2,74727.79,0.0,-1.0,0.0,0.00062]
[1779536303526,37.2,74727.79,0.0,-1.0,0.0,0.00062]
[1779536303723,37.2,74727.79,0.0,-1.0,0.0,0.00062]
[1779536303733,37.2,74728.36,0.0,-1.0,0.0,0.00062]
[1779536311134,37.2,74728.64,0.0,-1.0,0.0,0.00062]
[1779536316169,37.2,74727.91,0.0,-1.0,0.0,0.00061]
[1779536317529,37.2,74727.91,0.0,-1.0,0.0,0.00061]
[1779536317723,37.2,74727.91,0.0,-1.0,0.0,0.00061]
[1779536321204,37.2,74720.83,0.0,-1.0,0.0,0.0006]
[1779536321849,37.2,74720.83,0.0,-1.0,0.0,0.0006]
[1779536321974,37.2,74720.83,0.0,-1.0,0.0,0.0006]
[1779536322945,37.2,74719.7,0.0,-1.0,0.0,0.0006]
[1779536322983,37.2,74719.7,0.0,-1.0,0.0,0.0006]
[1779536323218,37.2,74719.19,0.0,-1.0,0.0,0.0006]
[1779536328253,37.2,74718.93,0.0,-1.0,0.0,0.0006]
[1779536329479,37.2,74718.93,0.0,-1.0,0.0,0.0006]
[1779536329721,37.2,74718.93,0.0,-1.0,0.0,0.0006]
[1779536332281,37.2,74721.91,0.0,-1.0,0.0,0.0006]
[1779536333407,37.2,74721.91,0.0,-1.0,0.0,0.0006]
[1779536333415,37.2,74721.91,0.0,-1.0,0.0,0.0006]
[1779536333472,37.2,74721.91,0.0,-1.0,0.0,0.0006]
[1779536333508,37.2,74722.25,0.0,-1.0,0.0,0.0006]
[1779536338436,37.2,74722.22,0.0,-1.0,0.0,0.0006]
[1779536338473,37.2,74722.22,0.0,-1.0,0.0,0.0006]
[1779536338590,37.2,74722.22,0.0,-1.0,0.0,0.0006]
[1779536338722,37.2,74722.22,0.0,-1.0,0.0,0.0006]
[1779536338741,37.2,74719.08,0.0,-1.0,0.0,0.0006]
[1779536343599,37.2,74719.38,0.0,-1.0,0.0,0.0006]
[1779536343724,37.2,74719.38,0.0,-1.0,0.0,0.0006]
[1779536352421,37.2,74719.28,0.0,-1.0,0.0,0.0006]
[1779536354671,37.2,74719.28,0.0,-1.0,0.0,0.0006]
[1779536354723,37.2,74719.28,0.0,-1.0,0.0,0.0006]
[1779536355706,37.2,74718.03,0.0,-1.0,0.0,0.00059]
[1779536355723,37.2,74718.03,0.0,-1.0,0.0,0.00059]
[1779536355748,37.2,74717.35,0.0,-1.0,0.0,0.00059]
[1779536361673,37.2,74717.52,0.0,-1.0,0.0,0.00059]
[1779536361723,37.2,74717.52,0.0,-1.0,0.0,0.00059]
[1779536368536,37.2,74719.39,0.0,-1.0,0.0,0.0006]
[1779536371557,37.2,74719.33,0.0,-1.0,0.0,0.00059]
[1779536372028,37.2,74719.33,0.0,-1.0,0.0,0.00059]
[1779536372223,37.2,74719.33,0.0,-1.0,0.0,0.00059]
[1779536373464,37.2,74719.66,0.0,-1.0,0.0,0.00059]
[1779536373473,37.2,74719.66,0.0,-1.0,0.0,0.00059]
[1779536373570,37.2,74719.47,0.0,-1.0,0.0,0.00059]
[1779536378605,37.2,74719.47,0.0,-1.0,0.0,0.00059]
[1779536383641,37.2,74719.47,0.0,-1.0,0.0,0.00059]
[1779536385488,37.2,74719.43,0.0,-1.0,0.0,0.00059]
[1779536385722,37.2,74719.43,0.0,-1.0,0.0,0.00059]
[1779536389872,37.2,74719.41,0.0,-1.0,0.0,0.00059]
[1779536389974,37.2,74718.74,0.0,-1.0,0.0,0.00059]
[1779536390075,37.2,74718.74,0.0,-1.0,0.0,0.00059]
[1779536396471,37.2,74718.74,0.0,-1.0,0.0,0.00059]
[1779536396722,37.2,74718.74,0.0,-1.0,0.0,0.00059]
[1779536403781,37.2,74718.74,0.0,-1.0,0.0,0.00059]
[1779536409823,37.2,74718.8,0.0,-1.0,0.0,0.00059]
[1779536411446,37.2,74718.8,0.0,-1.0,0.0,0.00059]
[1779536411471,37.2,74718.8,0.0,-1.0,0.0,0.00059]
[1779536411742,37.2,74718.8,0.0,-1.0,0.0,0.00059]
[1779536411823,37.2,74718.8,0.0,-1.0,0.0,0.00059]
[1779536411976,37.2,74718.8,0.0,-1.0,0.0,0.00059]
[1779536419893,37.2,74718.8,0.0,-1.0,0.0,0.00059]
[1779536425006,37.2,74719.38,0.0,-1.0,0.0,0.00059]
[1779536427478,37.2,74719.34,0.0,-1.0,0.0,0.00059]
[1779536432985,37.2,74719.46,0.0,-1.0,0.0,0.00059]
[1779536436288,37.2,74719.49,0.0,-1.0,0.0,0.00059]
[1779536436474,37.2,74719.49,0.0,-1.0,0.0,0.00059]
[1779536436535,37.2,74719.62,0.0,-1.0,0.0,0.00059]
[1779536438110,37.2,74719.62,0.0,-1.0,0.0,0.00059]
[1779536438223,37.2,74719.62,0.0,-1.0,0.0,0.00059]
[1779536440034,37.2,74721.21,0.0,-1.0,0.0,0.00059]
[1779536443687,37.2,74721.36,0.0,-1.0,0.0,0.00059]
[1779536443722,37.2,74721.36,0.0,-1.0,0.0,0.00059]
[1779536443731,37.2,74723.59,0.0,-1.0,0.0,0.00059]
[1779536445539,37.2,74723.69,0.0,-1.0,0.0,0.0006]
[1779536445723,37.2,74723.69,0.0,-1.0,0.0,0.0006]
[1779536454134,37.2,74722.2,0.0,-1.0,0.0,0.00059]
[1779536455733,37.2,74722.2,0.0,-1.0,0.0,0.00059]
[1779536455805,37.2,74722.2,0.0,-1.0,0.0,0.00059]
[1779536455973,37.2,74722.2,0.0,-1.0,0.0,0.00059]
[1779536457550,37.2,74722.21,0.0,-1.0,0.0,0.00059]
[1779536457721,37.2,74722.21,0.0,-1.0,0.0,0.00059]
[1779536469239,37.2,74721.95,0.0,-1.0,0.0,0.00059]
[1779536471872,37.2,74722.11,0.0,-1.0,0.0,0.00059]
[1779536471974,37.2,74722.11,0.0,-1.0,0.0,0.00059]
[1779536472075,37.2,74722.11,0.0,-1.0,0.0,0.00059]
[1779536473085,37.2,74722.11,0.0,-1.0,0.0,0.00059]
[1779536473228,37.2,74722.11,0.0,-1.0,0.0,0.00059]
[1779536476288,37.2,74719.98,0.0,-1.0,0.0,0.00059]
[1779536479792,37.2,74719.95,0.0,-1.0,0.0,0.00059]
[1779536479841,37.2,74720.03,0.0,-1.0,0.0,0.00059]
[1779536479973,37.2,74720.03,0.0,-1.0,0.0,0.00059]
[1779536481297,37.2,74720.03,0.0,-1.0,0.0,0.00059]
[1779536481483,37.2,74720.03,0.0,-1.0,0.0,0.00059]
[1779536488372,37.2,74720.08,0.0,-1.0,0.0,0.00059]
[1779536491393,37.2,74725.81,0.0,-1.0,0.0,0.00059]
[1779536492037,37.2,74725.81,0.0,-1.0,0.0,0.00059]
[1779536492224,37.2,74725.81,0.0,-1.0,0.0,0.00059]
[1779536492400,37.2,74726.74,0.0,-1.0,0.0,0.0006]
[1779536493407,37.2,74730.62,0.0,-1.0,0.0,0.0006]
[1779536494413,37.2,74734.26,0.0,-1.0,0.0,0.00061]
[1779536495656,37.2,74734.26,0.0,-1.0,0.0,0.00061]
[1779536495725,37.2,74734.26,0.0,-1.0,0.0,0.00061]
[1779536510465,37.2,74735.43,0.0,-1.0,0.0,0.00061]
[1779536510473,37.2,74735.43,0.0,-1.0,0.0,0.00061]
[1779536511233,37.2,74735.43,0.0,-1.0,0.0,0.00061]
[1779536511472,37.2,74735.43,0.0,-1.0,0.0,0.00061]
[1779536511518,37.2,74735.43,0.0,-1.0,0.0,0.00061]
[1779536516572,37.2,74732.26,0.0,-1.0,0.0,0.00061]
[1779536519654,37.2,74731.16,0.0,-1.0,0.0,0.0006]
[1779536519723,37.2,74731.16,0.0,-1.0,0.0,0.0006]
[1779536523621,37.2,74729.09,0.0,-1.0,0.0,0.0006]
[1779536525118,37.2,74729.61,0.0,-1.0,0.0,0.0006]
[1779536525224,37.2,74729.61,0.0,-1.0,0.0,0.0006]
[1779536525635,37.2,74729.91,0.0,-1.0,0.0,0.0006]
[1779536526253,37.2,74729.91,0.0,-1.0,0.0,0.0006]
[1779536526478,37.2,74729.91,0.0,-1.0,0.0,0.0006]
[1779536531679,37.2,74729.25,0.0,-1.0,0.0,0.0006]
[1779536536714,37.2,74729.53,0.0,-1.0,0.0,0.0006]
[1779536539696,37.2,74729.21,0.0,-1.0,0.0,0.0006]
[1779536539722,37.2,74729.21,0.0,-1.0,0.0,0.0006]
[1779536539842,37.2,74729.84,0.0,-1.0,0.0,0.0006]
[1779536540904,37.2,74729.84,0.0,-1.0,0.0,0.0006]
[1779536540979,37.2,74729.84,0.0,-1.0,0.0,0.0006]
[1779536546784,37.2,74730.56,0.0,-1.0,0.0,0.0006]
[1779536552826,37.2,74730.6,0.0,-1.0,0.0,0.0006]
[1779536556684,37.2,74730.63,0.0,-1.0,0.0,0.0006]
[1779536556723,37.2,74730.63,0.0,-1.0,0.0,0.0006]
[1779536556855,37.2,74730.64,0.0,-1.0,0.0,0.0006]
[1779536557098,37.2,74730.64,0.0,-1.0,0.0,0.0006]
[1779536557226,37.2,74730.64,0.0,-1.0,0.0,0.0006]
[1779536564911,37.2,74730.61,0.0,-1.0,0.0,0.0006]
[1779536571961,37.2,74730.65,0.0,-1.0,0.0,0.0006]
[1779536573572,37.2,74730.65,0.0,-1.0,0.0,0.0006]
[1779536573723,37.2,74730.65,0.0,-1.0,0.0,0.0006]
[1779536573853,37.2,74730.65,0.0,-1.0,0.0,0.0006]
[1779536573979,37.2,74730.65,0.0,-1.0,0.0,0.0006]
[1779536573954,37.2,74730.65,0.0,-1.0,0.0,0.0006]
[1779536579011,37.2,74729.33,0.0,-1.0,0.0,0.0006]
[1779536586060,37.2,74729.08,0.0,-1.0,0.0,0.0006]
[1779536587148,37.2,74729.08,0.0,-1.0,0.0,0.0006]
[1779536587221,37.2,74729.08,0.0,-1.0,0.0,0.0006]
[1779536589791,37.2,74728.91,0.0,-1.0,0.0,0.0006]
[1779536589972,37.2,74728.91,0.0,-1.0,0.0,0.0006]
[1779536590088,37.2,74728.87,0.0,-1.0,0.0,0.0006]
[1779536595123,37.2,74729.15,0.0,-1.0,0.0,0.0006]
[1779536600158,37.2,74728.96,0.0,-1.0,0.0,0.0006]
[1779536602852,37.2,74728.96,0.0,-1.0,0.0,0.0006]
[1779536602975,37.2,74728.96,0.0,-1.0,0.0,0.0006]
[1779536608216,37.2,74728.98,0.0,-1.0,0.0,0.0006]
[1779536611009,37.2,74728.98,0.0,-1.0,0.0,0.0006]
[1779536611070,37.2,74728.82,0.0,-1.0,0.0,0.00059]
[1779536611222,37.2,74728.82,0.0,-1.0,0.0,0.00059]
[1779536611584,37.2,74728.82,0.0,-1.0,0.0,0.00059]
[1779536611729,37.2,74728.82,0.0,-1.0,0.0,0.00059]
[1779536611795,37.2,74728.79,0.0,-1.0,0.0,0.00059]
[1779536619294,37.2,74728.7,0.0,-1.0,0.0,0.00059]
[1779536629324,37.2,74728.73,0.0,-1.0,0.0,0.00059]
[1779536629469,37.2,74728.73,0.0,-1.0,0.0,0.00059]
[1779536629474,37.2,74728.73,0.0,-1.0,0.0,0.00059]
[1779536629722,37.2,74728.73,0.0,-1.0,0.0,0.00059]
[1779536629772,37.2,74728.73,0.0,-1.0,0.0,0.00059]
[1779536636413,37.2,74728.37,0.0,-1.0,0.0,0.00059]
[1779536641440,37.2,74728.73,0.0,-1.0,0.0,0.00059]
[1779536641474,37.2,74728.73,0.0,-1.0,0.0,0.00059]
[1779536644875,37.2,74728.73,0.0,-1.0,0.0,0.00059]
[1779536644972,37.2,74728.73,0.0,-1.0,0.0,0.00059]
[1779536645073,37.2,74728.73,0.0,-1.0,0.0,0.00059]
[1779536651521,37.2,74729.03,0.0,-1.0,0.0,0.00059]
[1779536657941,37.2,74729.03,0.0,-1.0,0.0,0.00059]
[1779536657974,37.2,74729.03,0.0,-1.0,0.0,0.00059]
[1779536670654,37.2,74729.28,0.0,-1.0,0.0,0.00059]
[1779536671358,37.2,74729.28,0.0,-1.0,0.0,0.00059]
[1779536671473,37.2,74729.28,0.0,-1.0,0.0,0.00059]
[1779536671661,37.2,74729.79,0.0,-1.0,0.0,0.00059]
[1779536672940,37.2,74729.79,0.0,-1.0,0.0,0.00059]
[1779536672976,37.2,74729.79,0.0,-1.0,0.0,0.00059]
[1779536683745,37.2,74729.78,0.0,-1.0,0.0,0.00059]
[1779536689821,37.2,74729.85,0.0,-1.0,0.0,0.00059]
[1779536689974,37.2,74729.85,0.0,-1.0,0.0,0.00059]
[1779536690052,37.2,74729.85,0.0,-1.0,0.0,0.00059]
[1779536691238,37.2,74729.98,0.0,-1.0,0.0,0.00059]
[1779536691475,37.2,74729.98,0.0,-1.0,0.0,0.00059]
[1779536699211,37.2,74729.88,0.0,-1.0,0.0,0.00059]
[1779536698853,37.2,74725.22,0.0,-1.0,0.0,0.00058]
[1779536699221,37.2,74725.22,0.0,-1.0,0.0,0.00058]
[1779536699860,37.2,74719.79,0.0,-1.0,0.0,0.00057]
[1779536701425,37.2,74719.7,0.0,-1.0,0.0,0.00057]
[1779536701506,37.2,74719.7,0.0,-1.0,0.0,0.00057]
[1779536707916,37.2,74720.57,0.0,-1.0,0.0,0.00057]
[1779536708412,37.2,74720.57,0.0,-1.0,0.0,0.00057]
[1779536708471,37.2,74720.57,0.0,-1.0,0.0,0.00057]
[1779536708923,37.2,74722.46,0.0,-1.0,0.0,0.00057]
[1779536710403,37.2,74722.5,0.0,-1.0,0.0,0.00057]
[1779536710473,37.2,74722.5,0.0,-1.0,0.0,0.00057]
[1779536715972,37.2,74723.59,0.0,-1.0,0.0,0.00057]
[1779536721007,37.2,74722.9,0.0,-1.0,0.0,0.00057]
[1779536722322,37.2,74721.93,0.0,-1.0,0.0,0.00057]
[1779536722471,37.2,74721.93,0.0,-1.0,0.0,0.00057]
[1779536723021,37.2,74722.41,0.0,-1.0,0.0,0.00057]
[1779536725138,37.2,74721.97,0.0,-1.0,0.0,0.00057]
[1779536725229,37.2,74721.97,0.0,-1.0,0.0,0.00057]
[1779536725240,37.2,74720.56,0.0,-1.0,0.0,0.00057]
[1779536731088,37.2,74719.95,0.0,-1.0,0.0,0.00056]
[1779536739910,37.2,74719.57,0.0,-1.0,0.0,0.00056]
[1779536739975,37.2,74719.57,0.0,-1.0,0.0,0.00056]
[1779536740067,37.2,74719.57,0.0,-1.0,0.0,0.00056]
[1779536740221,37.2,74719.57,0.0,-1.0,0.0,0.00056]
[1779536740166,37.2,74719.57,0.0,-1.0,0.0,0.00056]
[1779536741157,37.2,74719.48,0.0,-1.0,0.0,0.00056]
[1779536748207,37.2,74720.19,0.0,-1.0,0.0,0.00056]
[1779536750264,37.2,74720.06,0.0,-1.0,0.0,0.00056]
[1779536750476,37.2,74720.06,0.0,-1.0,0.0,0.00056]
[1779536756263,37.2,74720.41,0.0,-1.0,0.0,0.00056]
[1779536760291,37.2,74722.83,0.0,-1.0,0.0,0.00057]
[1779536761298,37.2,74724.17,0.0,-1.0,0.0,0.00057]
[1779536762386,37.2,74724.17,0.0,-1.0,0.0,0.00057]
[1779536762471,37.2,74724.17,0.0,-1.0,0.0,0.00057]
[1779536762487,37.2,74724.19,0.0,-1.0,0.0,0.00057]
[1779536764512,37.2,74724.25,0.0,-1.0,0.0,0.00057]
[1779536764722,37.2,74724.25,0.0,-1.0,0.0,0.00057]
[1779536774391,37.2,74722.3,0.0,-1.0,0.0,0.00057]
[1779536775471,37.2,74722.3,0.0,-1.0,0.0,0.00057]
[1779536775646,37.2,74720.18,0.0,-1.0,0.0,0.00056]
[1779536777258,37.2,74720.18,0.0,-1.0,0.0,0.00056]
[1779536777475,37.2,74720.18,0.0,-1.0,0.0,0.00056]
[1779536777574,37.2,74720.18,0.0,-1.0,0.0,0.00056]
[1779536784460,37.2,74720.25,0.0,-1.0,0.0,0.00056]
[1779536794190,37.2,74720.23,0.0,-1.0,0.0,0.00056]
[1779536794224,37.2,74720.23,0.0,-1.0,0.0,0.00056]
[1779536794585,37.2,74720.21,0.0,-1.0,0.0,0.00056]
[1779536794732,37.2,74720.21,0.0,-1.0,0.0,0.00056]
[1779536794833,37.2,74719.75,0.0,-1.0,0.0,0.00056]
[1779536803235,37.2,74720.16,0.0,-1.0,0.0,0.00056]
[1779536803474,37.2,74720.2,0.0,-1.0,0.0,0.00056]
[1779536803595,37.2,74720.39,0.0,-1.0,0.0,0.00056]
[1779536804725,37.2,74720.39,0.0,-1.0,0.0,0.00056]
[1779536804975,37.2,74720.39,0.0,-1.0,0.0,0.00056]
[1779536808630,37.2,74719.36,0.0,-1.0,0.0,0.00056]
[1779536810300,37.2,74719.36,0.0,-1.0,0.0,0.00056]
[1779536810473,37.2,74719.5,0.0,-1.0,0.0,0.00056]
[1779536815679,37.2,74719.52,0.0,-1.0,0.0,0.00056]
[1779536820714,37.2,74719.55,0.0,-1.0,0.0,0.00056]
[1779536825040,37.2,74719.51,0.0,-1.0,0.0,0.00056]
[1779536825227,37.2,74719.51,0.0,-1.0,0.0,0.00056]
[1779536825475,37.2,74719.58,0.0,-1.0,0.0,0.00056]
[1779536825576,37.2,74719.58,0.0,-1.0,0.0,0.00056]
[1779536833805,37.2,74719.68,0.0,-1.0,0.0,0.00056]
[1779536840854,37.2,74719.58,0.0,-1.0,0.0,0.00056]
[1779536845167,37.2,74718.06,0.0,-1.0,0.0,0.00055]
[1779536845224,37.2,74718.06,0.0,-1.0,0.0,0.00055]
[1779536849677,37.2,74718.11,0.0,-1.0,0.0,0.00055]
[1779536849724,37.2,74718.11,0.0,-1.0,0.0,0.00055]
[1779536849969,37.2,74718.11,0.0,-1.0,0.0,0.00055]
[1779536850221,37.2,74718.11,0.0,-1.0,0.0,0.00055]
[1779536850323,37.2,74718.61,0.0,-1.0,0.0,0.00055]
[1779536851931,37.2,74719.06,0.0,-1.0,0.0,0.00055]
[1779536853945,37.2,74721.43,0.0,-1.0,0.0,0.00056]
[1779536858980,37.2,74720.83,0.0,-1.0,0.0,0.00055]
[1779536867036,37.2,74720.56,0.0,-1.0,0.0,0.00055]
[1779536872712,37.2,74720.73,0.0,-1.0,0.0,0.00055]
[1779536872727,37.2,74720.73,0.0,-1.0,0.0,0.00055]
[1779536877546,37.2,74719.8,0.0,-1.0,0.0,0.00055]
[1779536877724,37.2,74719.8,0.0,-1.0,0.0,0.00055]
[1779536879031,37.2,74720.31,0.0,-1.0,0.0,0.00055]
[1779536879222,37.2,74720.31,0.0,-1.0,0.0,0.00055]
[1779536879323,37.2,74720.65,0.0,-1.0,0.0,0.00055]
[1779536886169,37.2,74721.19,0.0,-1.0,0.0,0.00055]
[1779536895232,37.2,74720.73,0.0,-1.0,0.0,0.00055]
[1779536899799,37.2,74720.73,0.0,-1.0,0.0,0.00055]
[1779536899976,37.2,74720.73,0.0,-1.0,0.0,0.00055]
[1779536905302,37.2,74720.73,0.0,-1.0,0.0,0.00055]
[1779536911344,37.2,74720.8,0.0,-1.0,0.0,0.00055]
[1779536912351,37.2,74719.01,0.0,-1.0,0.0,0.00055]
[1779536914720,37.2,74718.81,0.0,-1.0,0.0,0.00055]
[1779536914975,37.2,74718.81,0.0,-1.0,0.0,0.00055]
[1779536916388,37.2,74718.81,0.0,-1.0,0.0,0.00055]
[1779536916391,37.2,74719.12,0.0,-1.0,0.0,0.00055]
[1779536916471,37.2,74719.12,0.0,-1.0,0.0,0.00055]
[1779536924435,37.2,74719.23,0.0,-1.0,0.0,0.00055]
[1779536925945,37.2,74718.55,0.0,-1.0,0.0,0.00055]
[1779536925973,37.2,74718.55,0.0,-1.0,0.0,0.00055]
[1779536933498,37.2,74718.46,0.0,-1.0,0.0,0.00054]
[1779536941778,37.2,74718.23,0.0,-1.0,0.0,0.00054]
[1779536941977,37.2,74718.23,0.0,-1.0,0.0,0.00054]
[1779536942698,37.2,74718.23,0.0,-1.0,0.0,0.00054]
[1779536942722,37.2,74718.23,0.0,-1.0,0.0,0.00054]
[1779536942753,37.2,74718.23,0.0,-1.0,0.0,0.00054]
[1779536952632,37.2,74718.64,0.0,-1.0,0.0,0.00055]
[1779536956227,37.2,74718.64,0.0,-1.0,0.0,0.00055]
[1779536956474,37.2,74718.64,0.0,-1.0,0.0,0.00055]
[1779536968744,37.2,74719.05,0.0,-1.0,0.0,0.00055]
[1779536971765,37.2,74719.05,0.0,-1.0,0.0,0.00054]
[1779536973628,37.2,74718.9,0.0,-1.0,0.0,0.00054]
[1779536973721,37.2,74718.9,0.0,-1.0,0.0,0.00054]
[1779536973730,37.2,74718.9,0.0,-1.0,0.0,0.00054]
[1779536975039,37.2,74718.9,0.0,-1.0,0.0,0.00054]
[1779536975222,37.2,74718.9,0.0,-1.0,0.0,0.00054]
[1779536977811,37.2,74716.68,0.0,-1.0,0.0,0.00054]
[1779536983852,37.2,74716.54,0.0,-1.0,0.0,0.00054]
[1779536988400,37.2,74716.83,0.0,-1.0,0.0,0.00054]
[1779536988473,37.2,74716.83,0.0,-1.0,0.0,0.00054]
[1779536990183,37.2,74717.07,0.0,-1.0,0.0,0.00054]
[1779536990228,37.2,74717.07,0.0,-1.0,0.0,0.00054]
[1779536990284,37.2,74717.07,0.0,-1.0,0.0,0.00054]
[1779536995113,37.2,74717.07,0.0,-1.0,0.0,0.00054]
[1779536995224,37.2,74717.07,0.0,-1.0,0.0,0.00054]
[1779536995325,37.2,74720.52,0.0,-1.0,0.0,0.00054]
[1779536995936,37.2,74722.56,0.0,-1.0,0.0,0.00055]
[1779537000807,37.2,74723.87,0.0,-1.0,0.0,0.00055]
[1779537000973,37.2,74723.87,0.0,-1.0,0.0,0.00055]
[1779537001609,37.2,74725.26,0.0,-1.0,0.0,0.00055]
[1779537001727,37.2,74725.26,0.0,-1.0,0.0,0.00055]
[1779537001978,37.2,74725.89,0.0,-1.0,0.0,0.00055]
[1779537010034,37.2,74725.91,0.0,-1.0,0.0,0.00055]
[1779537014337,37.2,74725.9,0.0,-1.0,0.0,0.00055]
[1779537014473,37.2,74725.9,0.0,-1.0,0.0,0.00055]
[1779537022117,37.2,74726.12,0.0,-1.0,0.0,0.00055]
[1779537029167,37.2,74725.84,0.0,-1.0,0.0,0.00055]
[1779537031181,37.2,74725.77,0.0,-1.0,0.0,0.00055]
[1779537031781,37.2,74725.77,0.0,-1.0,0.0,0.00055]
[1779537031971,37.2,74725.77,0.0,-1.0,0.0,0.00055]
[1779537033960,37.2,74726.07,0.0,-1.0,0.0,0.00055]
[1779537033976,37.2,74726.07,0.0,-1.0,0.0,0.00055]
[1779537034202,37.2,74726.01,0.0,-1.0,0.0,0.00055]
[1779537039238,37.2,74725.96,0.0,-1.0,0.0,0.00055]
[1779537044273,37.2,74726.46,0.0,-1.0,0.0,0.00055]
[1779537049308,37.2,74725.63,0.0,-1.0,0.0,0.00055]
[1779537058371,37.2,74725.0,0.0,-1.0,0.0,0.00055]
[1779537058702,37.2,74725.0,0.0,-1.0,0.0,0.00055]
[1779537058722,37.2,74725.0,0.0,-1.0,0.0,0.00055]
[1779537065420,37.2,74725.67,0.0,-1.0,0.0,0.00055]
[1779537072470,37.2,74725.48,0.0,-1.0,0.0,0.00055]
[1779537079519,37.2,74725.93,0.0,-1.0,0.0,0.00055]
[1779537081081,37.2,74725.93,0.0,-1.0,0.0,0.00055]
[1779537081223,37.2,74725.93,0.0,-1.0,0.0,0.00055]
[1779537082644,37.2,74725.93,0.0,-1.0,0.0,0.00055]
[1779537082724,37.2,74725.93,0.0,-1.0,0.0,0.00055]
[1779537082745,37.2,74725.93,0.0,-1.0,0.0,0.00055]
[1779537089589,37.2,74725.98,0.0,-1.0,0.0,0.00055]
[1779537090471,37.2,74725.98,0.0,-1.0,0.0,0.00055]
[1779537090722,37.2,74726.3,0.0,-1.0,0.0,0.00055]
[1779537091603,37.2,74725.92,0.0,-1.0,0.0,0.00054]
[1779537094375,37.2,74725.92,0.0,-1.0,0.0,0.00054]
[1779537094472,37.2,74725.92,0.0,-1.0,0.0,0.00054]
[1779537094574,37.2,74727.26,0.0,-1.0,0.0,0.00055]
[1779537099659,37.2,74727.33,0.0,-1.0,0.0,0.00055]
[1779537104698,37.2,74727.45,0.0,-1.0,0.0,0.00055]
[1779537109786,37.2,74727.32,0.0,-1.0,0.0,0.00055]
[1779537109975,37.2,74727.32,0.0,-1.0,0.0,0.00055]
[1779537115777,37.2,74727.47,0.0,-1.0,0.0,0.00055]
[1779537119356,37.2,74727.47,0.0,-1.0,0.0,0.00055]
[1779537119471,37.2,74727.47,0.0,-1.0,0.0,0.00055]
[1779537121652,37.2,74727.42,0.0,-1.0,0.0,0.00055]
[1779537121724,37.2,74727.42,0.0,-1.0,0.0,0.00055]
[1779537121826,37.2,74727.42,0.0,-1.0,0.0,0.00055]
[1779537126854,37.2,74727.31,0.0,-1.0,0.0,0.00055]
[1779537131889,37.2,74727.37,0.0,-1.0,0.0,0.00055]
[1779537139605,37.2,74727.57,0.0,-1.0,0.0,0.00055]
[1779537139722,37.2,74727.57,0.0,-1.0,0.0,0.00055]
[1779537146994,37.2,74727.36,0.0,-1.0,0.0,0.00055]
[1779537152029,37.2,74727.36,0.0,-1.0,0.0,0.00054]
[1779537157302,37.2,74728.19,0.0,-1.0,0.0,0.00054]
[1779537157471,37.2,74728.19,0.0,-1.0,0.0,0.00054]
[1779537159641,37.2,74727.28,0.0,-1.0,0.0,0.00054]
[1779537159723,37.2,74727.28,0.0,-1.0,0.0,0.00054]
[1779537159743,37.2,74727.28,0.0,-1.0,0.0,0.00054]
[1779537161471,37.2,74727.28,0.0,-1.0,0.0,0.00054]
[1779537169150,37.2,74727.27,0.0,-1.0,0.0,0.00054]
[1779537176830,37.2,74727.2,0.0,-1.0,0.0,0.00054]
[1779537176972,37.2,74727.2,0.0,-1.0,0.0,0.00054]
[1779537177206,37.2,74727.17,0.0,-1.0,0.0,0.00054]
[1779537182241,37.2,74727.33,0.0,-1.0,0.0,0.00054]
[1779537187276,37.2,74727.32,0.0,-1.0,0.0,0.00054]
[1779537193317,37.2,74727.07,0.0,-1.0,0.0,0.00054]
[1779537196232,37.2,74727.35,0.0,-1.0,0.0,0.00054]
[1779537196474,37.2,74727.35,0.0,-1.0,0.0,0.00054]
[1779537204395,37.2,74727.34,0.0,-1.0,0.0,0.00054]
[1779537209431,37.2,74727.35,0.0,-1.0,0.0,0.00054]
[1779537213147,37.2,74727.35,0.0,-1.0,0.0,0.00054]
[1779537213222,37.2,74727.35,0.0,-1.0,0.0,0.00054]
[1779537214465,37.2,74720.41,0.0,-1.0,0.0,0.00052]
[1779537215787,37.2,74720.56,0.0,-1.0,0.0,0.00052]
[1779537215975,37.2,74720.56,0.0,-1.0,0.0,0.00052]
[1779537216480,37.2,74720.55,0.0,-1.0,0.0,0.00052]
[1779537222522,37.2,74720.66,0.0,-1.0,0.0,0.00053]
[1779537232592,37.2,74720.59,0.0,-1.0,0.0,0.00053]
[1779537237627,37.2,74720.55,0.0,-1.0,0.0,0.00052]
[1779537242662,37.2,74720.96,0.0,-1.0,0.0,0.00053]
[1779537243377,37.2,74720.96,0.0,-1.0,0.0,0.00053]
[1779537243478,37.2,74720.96,0.0,-1.0,0.0,0.00053]
[1779537243669,37.2,74721.0,0.0,-1.0,0.0,0.00053]
[1779537248704,37.2,74721.22,0.0,-1.0,0.0,0.00053]
[1779537261795,37.2,74721.26,0.0,-1.0,0.0,0.00053]
[1779537268674,37.2,74721.17,0.0,-1.0,0.0,0.00053]
[1779537274887,37.2,74721.17,0.0,-1.0,0.0,0.00052]
[1779537277244,37.2,74721.22,0.0,-1.0,0.0,0.00052]
[1779537277355,37.2,74721.22,0.0,-1.0,0.0,0.00052]
[1779537277471,37.2,74721.22,0.0,-1.0,0.0,0.00052]
[1779537277572,37.2,74723.1,0.0,-1.0,0.0,0.00052]
[1779537289991,37.2,74723.68,0.0,-1.0,0.0,0.00053]
[1779537292013,37.2,74729.29,0.0,-1.0,0.0,0.00054]
[1779537295257,37.2,74729.53,0.0,-1.0,0.0,0.00054]
[1779537295364,37.2,74729.53,0.0,-1.0,0.0,0.00054]
[1779537295474,37.2,74729.53,0.0,-1.0,0.0,0.00054]
[1779537295567,37.2,74730.34,0.0,-1.0,0.0,0.00054]
[1779537301072,37.2,74730.67,0.0,-1.0,0.0,0.00054]
[1779537306107,37.2,74732.1,0.0,-1.0,0.0,0.00054]
[1779537310136,37.2,74738.3,0.0,-1.0,0.0,0.00055]
[1779537311142,37.2,74744.33,0.0,-1.0,0.0,0.00056]
[1779537312150,37.2,74748.86,0.0,-1.0,0.0,0.00057]
[1779537314164,37.2,74752.74,0.0,-1.0,0.0,0.00058]
[1779537317067,37.2,74753.09,0.0,-1.0,0.0,0.00058]
[1779537317189,37.2,74753.09,0.0,-1.0,0.0,0.00058]
[1779537317221,37.2,74753.09,0.0,-1.0,0.0,0.00058]
[1779537317290,37.2,74753.09,0.0,-1.0,0.0,0.00058]
[1779537323227,37.2,74754.26,0.0,-1.0,0.0,0.00058]
[1779537328263,37.2,74756.71,0.0,-1.0,0.0,0.00059]
[1779537332140,37.2,74757.1,0.0,-1.0,0.0,0.00059]
[1779537332221,37.2,74757.1,0.0,-1.0,0.0,0.00059]
[1779537332248,37.2,74757.1,0.0,-1.0,0.0,0.00059]
[1779537332476,37.2,74757.1,0.0,-1.0,0.0,0.00059]
[1779537332573,37.2,74757.24,0.0,-1.0,0.0,0.00058]
[1779537338332,37.2,74759.77,0.0,-1.0,0.0,0.00059]
[1779537341157,37.2,74760.29,0.0,-1.0,0.0,0.00059]
[1779537341207,37.2,74760.29,0.0,-1.0,0.0,0.00059]
[1779537341222,37.2,74760.29,0.0,-1.0,0.0,0.00059]
[1779537341258,37.2,74760.29,0.0,-1.0,0.0,0.00059]
[1779537348401,37.2,74759.78,0.0,-1.0,0.0,0.00059]
[1779537353437,37.2,74760.92,0.0,-1.0,0.0,0.00059]
[1779537355553,37.2,74761.2,0.0,-1.0,0.0,0.00059]
[1779537355589,37.2,74761.2,0.0,-1.0,0.0,0.00059]
[1779537355723,37.2,74761.2,0.0,-1.0,0.0,0.00059]
[1779537355824,37.2,74761.25,0.0,-1.0,0.0,0.00059]
[1779537361492,37.2,74760.91,0.0,-1.0,0.0,0.00059]
[1779537367535,37.2,74760.61,0.0,-1.0,0.0,0.00059]
[1779537377605,37.2,74760.6,0.0,-1.0,0.0,0.00059]
[1779537382640,37.2,74759.92,0.0,-1.0,0.0,0.00059]
[1779537388640,37.2,74759.24,0.0,-1.0,0.0,0.00059]
[1779537388677,37.2,74759.24,0.0,-1.0,0.0,0.00059]
[1779537388723,37.2,74759.24,0.0,-1.0,0.0,0.00059]
[1779537388824,37.2,74759.24,0.0,-1.0,0.0,0.00059]
[1779537390696,37.2,74757.51,0.0,-1.0,0.0,0.00058]
[1779537391703,37.2,74753.1,0.0,-1.0,0.0,0.00057]
[1779537396738,37.2,74752.48,0.0,-1.0,0.0,0.00057]
[1779537397180,37.2,74752.48,0.0,-1.0,0.0,0.00057]
[1779537397194,37.2,74752.48,0.0,-1.0,0.0,0.00057]
[1779537397222,37.2,74752.48,0.0,-1.0,0.0,0.00057]
[1779537397323,37.2,74752.48,0.0,-1.0,0.0,0.00057]
[1779537398757,37.2,74750.87,0.0,-1.0,0.0,0.00057]
[1779537407370,37.2,74750.61,0.0,-1.0,0.0,0.00057]
[1779537413863,37.2,74751.05,0.0,-1.0,0.0,0.00057]
[1779537416036,37.2,74751.09,0.0,-1.0,0.0,0.00057]
[1779537416148,37.2,74751.09,0.0,-1.0,0.0,0.00057]
[1779537416221,37.2,74751.09,0.0,-1.0,0.0,0.00057]
[1779537416316,37.2,74751.09,0.0,-1.0,0.0,0.00057]
[1779537421919,37.2,74750.69,0.0,-1.0,0.0,0.00057]
[1779537422140,37.2,74750.69,0.0,-1.0,0.0,0.00057]
[1779537422204,37.2,74750.69,0.0,-1.0,0.0,0.00057]
[1779537422224,37.2,74750.69,0.0,-1.0,0.0,0.00057]
[1779537422248,37.2,74750.69,0.0,-1.0,0.0,0.00057]
[1779537425947,37.2,74745.55,0.0,-1.0,0.0,0.00056]
[1779537426954,37.2,74743.65,0.0,-1.0,0.0,0.00055]
[1779537428964,37.2,74744.15,0.0,-1.0,0.0,0.00055]
[1779537428972,37.2,74744.15,0.0,-1.0,0.0,0.00055]
[1779537429006,37.2,74744.15,0.0,-1.0,0.0,0.00055]
[1779537429222,37.2,74744.15,0.0,-1.0,0.0,0.00055]
[1779537429323,37.2,74737.09,0.0,-1.0,0.0,0.00054]
[1779537430982,37.2,74737.14,0.0,-1.0,0.0,0.00054]
[1779537437024,37.2,74733.1,0.0,-1.0,0.0,0.00053]
[1779537439410,37.2,74732.85,0.0,-1.0,0.0,0.00053]
[1779537439463,37.2,74732.85,0.0,-1.0,0.0,0.00053]
[1779537439475,37.2,74732.85,0.0,-1.0,0.0,0.00053]
[1779537439560,37.2,74732.86,0.0,-1.0,0.0,0.00053]
[1779537445080,37.2,74732.08,0.0,-1.0,0.0,0.00053]
[1779537453136,37.2,74732.34,0.0,-1.0,0.0,0.00053]
[1779537458171,37.2,74732.11,0.0,-1.0,0.0,0.00053]
[1779537459466,37.2,74732.11,0.0,-1.0,0.0,0.00053]
[1779537459473,37.2,74732.11,0.0,-1.0,0.0,0.00053]
[1779537459504,37.2,74732.11,0.0,-1.0,0.0,0.00053]
[1779537459722,37.2,74732.11,0.0,-1.0,0.0,0.00053]
[1779537459816,37.2,74732.11,0.0,-1.0,0.0,0.00053]
[1779537470255,37.2,74732.09,0.0,-1.0,0.0,0.00053]
[1779537474499,37.2,74730.9,0.0,-1.0,0.0,0.00052]
[1779537474610,37.2,74730.9,0.0,-1.0,0.0,0.00052]
[1779537474723,37.2,74730.9,0.0,-1.0,0.0,0.00052]
[1779537474765,37.2,74730.9,0.0,-1.0,0.0,0.00052]
[1779537481333,37.2,74730.65,0.0,-1.0,0.0,0.00052]
[1779537492410,37.2,74730.92,0.0,-1.0,0.0,0.00052]
[1779537495654,37.2,74730.92,0.0,-1.0,0.0,0.00052]
[1779537495721,37.2,74730.92,0.0,-1.0,0.0,0.00052]
[1779537495755,37.2,74730.92,0.0,-1.0,0.0,0.00052]
[1779537495974,37.2,74730.92,0.0,-1.0,0.0,0.00052]
[1779537495992,37.2,74730.74,0.0,-1.0,0.0,0.00052]
[1779537507515,37.2,74730.86,0.0,-1.0,0.0,0.00052]
[1779537512550,37.2,74732.49,0.0,-1.0,0.0,0.00052]
[1779537513635,37.2,74732.49,0.0,-1.0,0.0,0.00052]
[1779537513698,37.2,74732.49,0.0,-1.0,0.0,0.00052]
[1779537513723,37.2,74732.49,0.0,-1.0,0.0,0.00052]
[1779537513832,37.2,74732.49,0.0,-1.0,0.0,0.00052]
[1779537513964,37.2,74732.49,0.0,-1.0,0.0,0.00052]
[1779537513971,37.2,74732.49,0.0,-1.0,0.0,0.00052]
[1779537513934,37.2,74733.19,0.0,-1.0,0.0,0.00052]
[1779537514085,37.2,74733.19,0.0,-1.0,0.0,0.00052]
[1779537514563,37.2,74733.33,0.0,-1.0,0.0,0.00052]
[1779537517471,37.2,74733.33,0.0,-1.0,0.0,0.00052]
[1779537517516,37.2,74733.33,0.0,-1.0,0.0,0.00052]
[1779537517585,37.2,74733.13,0.0,-1.0,0.0,0.00052]
[1779537519475,37.2,74732.92,0.0,-1.0,0.0,0.00052]
[1779537519586,37.2,74732.92,0.0,-1.0,0.0,0.00052]
[1779537519599,37.2,74732.85,0.0,-1.0,0.0,0.00052]
[1779537521474,37.2,74732.85,0.0,-1.0,0.0,0.00052]
[1779537521845,37.2,74732.85,0.0,-1.0,0.0,0.00052]
[1779537521883,37.2,74732.85,0.0,-1.0,0.0,0.00052]
[1779537523475,37.2,74732.85,0.0,-1.0,0.0,0.00052]
[1779537523627,37.2,74732.9,0.0,-1.0,0.0,0.00052]
[1779537532028,37.2,74732.86,0.0,-1.0,0.0,0.00052]
[1779537532225,37.2,74732.86,0.0,-1.0,0.0,0.00052]
[1779537532372,37.2,74732.86,0.0,-1.0,0.0,0.00052]
[1779537532690,37.2,74737.14,0.0,-1.0,0.0,0.00053]
[1779537535477,37.2,74737.37,0.0,-1.0,0.0,0.00053]
[1779537535531,37.2,74737.37,0.0,-1.0,0.0,0.00053]
[1779537535710,37.2,74737.33,0.0,-1.0,0.0,0.00053]
[1779537537103,37.2,74737.33,0.0,-1.0,0.0,0.00053]
[1779537537210,37.2,74737.33,0.0,-1.0,0.0,0.00053]
[1779537537224,37.2,74737.33,0.0,-1.0,0.0,0.00053]
[1779537539477,37.2,74737.33,0.0,-1.0,0.0,0.00053]
[1779537539593,37.2,74737.33,0.0,-1.0,0.0,0.00053]
[1779537539738,37.2,74737.89,0.0,-1.0,0.0,0.00053]
[1779537543474,37.2,74737.89,0.0,-1.0,0.0,0.00053]
[1779537543594,37.2,74737.89,0.0,-1.0,0.0,0.00053]
[1779537543678,37.2,74737.89,0.0,-1.0,0.0,0.00053]
[1779537545477,37.2,74737.82,0.0,-1.0,0.0,0.00053]
[1779537545596,37.2,74737.82,0.0,-1.0,0.0,0.00053]
[1779537545857,37.2,74737.82,0.0,-1.0,0.0,0.00053]
[1779537549474,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537549588,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537549687,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537553476,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537553593,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537553677,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537555473,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537555589,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537555679,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537559474,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537559588,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537559686,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537561475,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537561589,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537561681,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537562193,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537562224,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537562306,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537562472,37.2,74738.34,0.0,-1.0,0.0,0.00053]
[1779537565474,37.2,74737.77,0.0,-1.0,0.0,0.00053]
[1779537565567,37.2,74737.77,0.0,-1.0,0.0,0.00053]
[1779537565574,37.2,74737.77,0.0,-1.0,0.0,0.00053]
[1779537567935,37.2,74736.22,0.0,-1.0,0.0,0.00053]
[1779537569477,37.2,74735.55,0.0,-1.0,0.0,0.00053]
[1779537569591,37.2,74735.55,0.0,-1.0,0.0,0.00053]
[1779537569949,37.2,74736.07,0.0,-1.0,0.0,0.00053]
[1779537571476,37.2,74736.25,0.0,-1.0,0.0,0.00053]
[1779537571507,37.2,74736.25,0.0,-1.0,0.0,0.00053]
[1779537571577,37.2,74736.25,0.0,-1.0,0.0,0.00052]
[1779537572646,37.2,74736.25,0.0,-1.0,0.0,0.00052]
[1779537572726,37.2,74736.25,0.0,-1.0,0.0,0.00052]
[1779537572749,37.2,74736.25,0.0,-1.0,0.0,0.00052]
[1779537572972,37.2,74736.25,0.0,-1.0,0.0,0.00052]
[1779537573479,37.2,74735.73,0.0,-1.0,0.0,0.00052]
[1779537573524,37.2,74735.73,0.0,-1.0,0.0,0.00052]
[1779537573977,37.2,74735.39,0.0,-1.0,0.0,0.00052]
[1779537574984,37.2,74733.71,0.0,-1.0,0.0,0.00052]
[1779537577477,37.2,74733.08,0.0,-1.0,0.0,0.00052]
[1779537577589,37.2,74733.08,0.0,-1.0,0.0,0.00052]
[1779537578005,37.2,74733.27,0.0,-1.0,0.0,0.00052]
[1779537585054,37.2,74733.11,0.0,-1.0,0.0,0.00052]
[1779537588684,37.2,74733.11,0.0,-1.0,0.0,0.00052]
[1779537588723,37.2,74733.11,0.0,-1.0,0.0,0.00052]
[1779537588739,37.2,74733.11,0.0,-1.0,0.0,0.00052]
[1779537588975,37.2,74733.11,0.0,-1.0,0.0,0.00052]
[1779537590089,37.2,74730.78,0.0,-1.0,0.0,0.00052]
[1779537591096,37.2,74724.18,0.0,-1.0,0.0,0.0005]
[1779537591274,37.2,74724.18,0.0,-1.0,0.0,0.0005]
[1779537591452,37.2,74724.18,0.0,-1.0,0.0,0.0005]
[1779537591479,37.2,74724.18,0.0,-1.0,0.0,0.0005]
[1779537591586,37.2,74724.18,0.0,-1.0,0.0,0.0005]
[1779537592103,37.2,74722.8,0.0,-1.0,0.0,0.0005]
[1779537594116,37.2,74723.06,0.0,-1.0,0.0,0.0005]
[1779537594320,37.2,74723.06,0.0,-1.0,0.0,0.0005]
[1779537594358,37.2,74723.06,0.0,-1.0,0.0,0.0005]
[1779537594475,37.2,74723.06,0.0,-1.0,0.0,0.0005]
[1779537595475,37.2,74723.4,0.0,-1.0,0.0,0.0005]
[1779537595600,37.2,74723.4,0.0,-1.0,0.0,0.0005]
[1779537595691,37.2,74723.4,0.0,-1.0,0.0,0.0005]
[1779537599474,37.2,74723.09,0.0,-1.0,0.0,0.0005]
[1779537599606,37.2,74723.09,0.0,-1.0,0.0,0.0005]
[1779537599699,37.2,74723.0,0.0,-1.0,0.0,0.0005]
[1779537602175,37.2,74721.11,0.0,-1.0,0.0,0.0005]
[1779537603476,37.2,74721.11,0.0,-1.0,0.0,0.0005]
[1779537603591,37.2,74721.11,0.0,-1.0,0.0,0.0005]
[1779537604050,37.2,74721.11,0.0,-1.0,0.0,0.0005]
[1779537603680,37.2,74719.55,0.0,-1.0,0.0,0.0005]
[1779537604221,37.2,74719.55,0.0,-1.0,0.0,0.0005]
[1779537604262,37.2,74719.55,0.0,-1.0,0.0,0.0005]
[1779537604323,37.2,74719.05,0.0,-1.0,0.0,0.00049]
[1779537605201,37.2,74716.42,0.0,-1.0,0.0,0.00049]
[1779537606205,37.2,74713.71,0.0,-1.0,0.0,0.00049]
[1779537608188,37.2,74713.24,0.0,-1.0,0.0,0.00049]
[1779537608223,37.2,74713.24,0.0,-1.0,0.0,0.00049]
[1779537608231,37.2,74713.24,0.0,-1.0,0.0,0.00049]
[1779537608473,37.2,74713.24,0.0,-1.0,0.0,0.00049]
[1779537610234,37.2,74711.8,0.0,-1.0,0.0,0.00048]
[1779537614497,37.2,74702.81,0.0,-1.0,0.0,0.00047]
[1779537615275,37.2,74701.86,0.0,-1.0,0.0,0.00047]
[1779537618006,37.2,74701.86,0.0,-1.0,0.0,0.00047]
[1779537618067,37.2,74701.86,0.0,-1.0,0.0,0.00047]
[1779537618038,37.2,74701.86,0.0,-1.0,0.0,0.00047]
[1779537618222,37.2,74701.86,0.0,-1.0,0.0,0.00047]
[1779537619303,37.2,74699.15,0.0,-1.0,0.0,0.00046]
[1779537621317,37.2,74698.21,0.0,-1.0,0.0,0.00046]
[1779537625345,37.2,74699.3,0.0,-1.0,0.0,0.00046]
[1779537627359,37.2,74700.57,0.0,-1.0,0.0,0.00046]
[1779537628366,37.2,74702.84,0.0,-1.0,0.0,0.00047]
[1779537629404,37.2,74702.84,0.0,-1.0,0.0,0.00047]
[1779537629466,37.2,74702.84,0.0,-1.0,0.0,0.00047]
[1779537629479,37.2,74702.84,0.0,-1.0,0.0,0.00047]
[1779537631387,37.2,74703.47,0.0,-1.0,0.0,0.00046]
[1779537635415,37.2,74704.52,0.0,-1.0,0.0,0.00047]
[1779537637158,37.2,74704.52,0.0,-1.0,0.0,0.00047]
[1779537636422,37.2,74707.17,0.0,-1.0,0.0,0.00047]
[1779537637215,37.2,74707.17,0.0,-1.0,0.0,0.00047]
[1779537637224,37.2,74707.17,0.0,-1.0,0.0,0.00047]
[1779537639443,37.2,74708.07,0.0,-1.0,0.0,0.00047]
[1779537640450,37.2,74713.57,0.0,-1.0,0.0,0.00048]
[1779537641852,37.2,74713.57,0.0,-1.0,0.0,0.00048]
[1779537641951,37.2,74713.57,0.0,-1.0,0.0,0.00048]
[1779537641975,37.2,74713.57,0.0,-1.0,0.0,0.00048]
[1779537642000,37.2,74715.2,0.0,-1.0,0.0,0.00048]
[1779537643471,37.2,74716.54,0.0,-1.0,0.0,0.00049]
[1779537647499,37.2,74720.64,0.0,-1.0,0.0,0.00049]
[1779537649596,37.2,74720.56,0.0,-1.0,0.0,0.00049]
[1779537649640,37.2,74720.56,0.0,-1.0,0.0,0.00049]
[1779537649723,37.2,74720.56,0.0,-1.0,0.0,0.00049]
[1779537650521,37.2,74722.5,0.0,-1.0,0.0,0.0005]
[1779537655556,37.2,74723.08,0.0,-1.0,0.0,0.0005]
[1779537661601,37.2,74723.72,0.0,-1.0,0.0,0.0005]
[1779537665859,37.2,74724.44,0.0,-1.0,0.0,0.0005]
[1779537665900,37.2,74724.44,0.0,-1.0,0.0,0.0005]
[1779537665975,37.2,74724.44,0.0,-1.0,0.0,0.0005]
[1779537668650,37.2,74726.11,0.0,-1.0,0.0,0.0005]
[1779537671472,37.2,74726.03,0.0,-1.0,0.0,0.0005]
[1779537671593,37.2,74726.03,0.0,-1.0,0.0,0.0005]
[1779537671671,37.2,74725.68,0.0,-1.0,0.0,0.0005]
[1779537675700,37.2,74721.64,0.0,-1.0,0.0,0.00049]
[1779537676706,37.2,74717.11,0.0,-1.0,0.0,0.00049]
[1779537677713,37.2,74716.28,0.0,-1.0,0.0,0.00049]
[1779537679381,37.2,74716.28,0.0,-1.0,0.0,0.00049]
[1779537679448,37.2,74716.28,0.0,-1.0,0.0,0.00049]
[1779537679475,37.2,74716.28,0.0,-1.0,0.0,0.00049]
[1779537680734,37.2,74713.69,0.0,-1.0,0.0,0.00048]
[1779537686776,37.2,74714.02,0.0,-1.0,0.0,0.00048]
[1779537689766,37.2,74714.02,0.0,-1.0,0.0,0.00048]
[1779537689876,37.2,74714.02,0.0,-1.0,0.0,0.00048]
[1779537689975,37.2,74714.02,0.0,-1.0,0.0,0.00048]
[1779537691811,37.2,74714.85,0.0,-1.0,0.0,0.00048]
[1779537693826,37.2,74713.72,0.0,-1.0,0.0,0.00048]
[1779537695577,37.2,74713.72,0.0,-1.0,0.0,0.00048]
[1779537695611,37.2,74713.72,0.0,-1.0,0.0,0.00048]
[1779537695724,37.2,74713.72,0.0,-1.0,0.0,0.00048]
[1779537705910,37.2,74714.27,0.0,-1.0,0.0,0.00048]
[1779537710052,37.2,74713.82,0.0,-1.0,0.0,0.00048]
[1779537710118,37.2,74713.82,0.0,-1.0,0.0,0.00048]
[1779537710226,37.2,74713.82,0.0,-1.0,0.0,0.00048]
[1779537719001,37.2,74714.13,0.0,-1.0,0.0,0.00048]
[1779537721635,37.2,74714.4,0.0,-1.0,0.0,0.00048]
[1779537721691,37.2,74714.4,0.0,-1.0,0.0,0.00048]
[1779537721727,37.2,74714.4,0.0,-1.0,0.0,0.00048]
[1779537723034,37.2,74708.58,0.0,-1.0,0.0,0.00047]
[1779537724041,37.2,74705.12,0.0,-1.0,0.0,0.00046]
[1779537726055,37.2,74704.14,0.0,-1.0,0.0,0.00046]
[1779537728071,37.2,74699.34,0.0,-1.0,0.0,0.00045]
[1779537730083,37.2,74696.31,0.0,-1.0,0.0,0.00045]
[1779537731393,37.2,74696.02,0.0,-1.0,0.0,0.00045]
[1779537731475,37.2,74696.02,0.0,-1.0,0.0,0.00045]
[1779537731508,37.2,74696.02,0.0,-1.0,0.0,0.00045]
[1779537731724,37.2,74696.02,0.0,-1.0,0.0,0.00045]
[1779537737132,37.2,74696.81,0.0,-1.0,0.0,0.00045]
[1779537739627,37.2,74696.52,0.0,-1.0,0.0,0.00045]
[1779537739694,37.2,74696.52,0.0,-1.0,0.0,0.00045]
[1779537739727,37.2,74696.52,0.0,-1.0,0.0,0.00045]
[1779537745188,37.2,74693.97,0.0,-1.0,0.0,0.00045]
[1779537746195,37.2,74676.01,0.0,-1.0,0.0,0.00042]
[1779537747202,37.2,74672.58,0.0,-1.0,0.0,0.00041]
[1779537748209,37.2,74673.42,0.0,-1.0,0.0,0.00042]
[1779537750224,37.2,74675.77,0.0,-1.0,0.0,0.00042]
[1779537751066,37.2,74675.77,0.0,-1.0,0.0,0.00042]
[1779537751108,37.2,74675.77,0.0,-1.0,0.0,0.00042]
[1779537751222,37.2,74675.77,0.0,-1.0,0.0,0.00042]
[1779537752238,37.2,74678.11,0.0,-1.0,0.0,0.00042]
[1779537753245,37.2,74680.81,0.0,-1.0,0.0,0.00042]
[1779537758280,37.2,74680.5,0.0,-1.0,0.0,0.00042]
[1779537758466,37.2,74680.5,0.0,-1.0,0.0,0.00042]
[1779537758470,37.2,74680.5,0.0,-1.0,0.0,0.00042]
[1779537758574,37.2,74680.5,0.0,-1.0,0.0,0.00042]
[1779537758725,37.2,74680.5,0.0,-1.0,0.0,0.00042]
[1779537764322,37.2,74680.07,0.0,-1.0,0.0,0.00042]
[1779537769357,37.2,74679.89,0.0,-1.0,0.0,0.00042]
[1779537773504,37.2,74679.97,0.0,-1.0,0.0,0.00042]
[1779537773574,37.2,74679.97,0.0,-1.0,0.0,0.00042]
[1779537773723,37.2,74679.97,0.0,-1.0,0.0,0.00042]
[1779537779427,37.2,74679.08,0.0,-1.0,0.0,0.00042]
[1779537786476,37.2,74678.97,0.0,-1.0,0.0,0.00042]
[1779537790646,37.2,74679.1,0.0,-1.0,0.0,0.00042]
[1779537790688,37.2,74679.1,0.0,-1.0,0.0,0.00042]
[1779537790720,37.2,74679.1,0.0,-1.0,0.0,0.00042]
[1779537790787,37.2,74676.79,0.0,-1.0,0.0,0.00042]
[1779537796546,37.2,74680.05,0.0,-1.0,0.0,0.00042]
[1779537797419,37.2,74680.05,0.0,-1.0,0.0,0.00042]
[1779537797470,37.2,74680.05,0.0,-1.0,0.0,0.00042]
[1779537797483,37.2,74680.05,0.0,-1.0,0.0,0.00042]
[1779537797725,37.2,74680.05,0.0,-1.0,0.0,0.00042]
[1779537797799,37.2,74683.7,0.0,-1.0,0.0,0.00043]
[1779537802588,37.2,74685.07,0.0,-1.0,0.0,0.00043]
[1779537808630,37.2,74687.15,0.0,-1.0,0.0,0.00043]
[1779537810104,37.2,74687.15,0.0,-1.0,0.0,0.00043]
[1779537810179,37.2,74687.15,0.0,-1.0,0.0,0.00043]
[1779537810222,37.2,74687.15,0.0,-1.0,0.0,0.00043]
[1779537810317,37.2,74687.15,0.0,-1.0,0.0,0.00043]
[1779537810307,37.2,74689.42,0.0,-1.0,0.0,0.00044]
[1779537813473,37.2,74689.58,0.0,-1.0,0.0,0.00043]
[1779537813585,37.2,74689.58,0.0,-1.0,0.0,0.00043]
[1779537815472,37.2,74689.64,0.0,-1.0,0.0,0.00043]
[1779537815623,37.2,74689.64,0.0,-1.0,0.0,0.00043]
[1779537819473,37.2,74689.75,0.0,-1.0,0.0,0.00043]
[1779537819487,37.2,74689.75,0.0,-1.0,0.0,0.00043]
[1779537823472,37.2,74689.87,0.0,-1.0,0.0,0.00043]
[1779537823591,37.2,74689.87,0.0,-1.0,0.0,0.00043]
[1779537827472,37.2,74689.74,0.0,-1.0,0.0,0.00043]
[1779537827587,37.2,74689.74,0.0,-1.0,0.0,0.00043]
[1779537828770,37.2,74691.76,0.0,-1.0,0.0,0.00043]
[1779537831472,37.2,74691.65,0.0,-1.0,0.0,0.00043]
[1779537831578,37.2,74691.65,0.0,-1.0,0.0,0.00043]
[1779537835473,37.2,74691.84,0.0,-1.0,0.0,0.00043]
[1779537835584,37.2,74691.84,0.0,-1.0,0.0,0.00043]
[1779537837833,37.2,74690.59,0.0,-1.0,0.0,0.00043]
[1779537839473,37.2,74690.54,0.0,-1.0,0.0,0.00043]
[1779537839570,37.2,74690.54,0.0,-1.0,0.0,0.00043]
[1779537839701,37.2,74690.54,0.0,-1.0,0.0,0.00043]
[1779537839722,37.2,74690.54,0.0,-1.0,0.0,0.00043]
[1779537839807,37.2,74690.54,0.0,-1.0,0.0,0.00043]
[1779537842868,37.2,74689.78,0.0,-1.0,0.0,0.00043]
[1779537843473,37.2,74689.78,0.0,-1.0,0.0,0.00043]
[1779537843546,37.2,74689.78,0.0,-1.0,0.0,0.00043]
[1779537847472,37.2,74689.64,0.0,-1.0,0.0,0.00043]
[1779537847582,37.2,74689.64,0.0,-1.0,0.0,0.00043]
[1779537851471,37.2,74689.64,0.0,-1.0,0.0,0.00043]
[1779537851578,37.2,74689.64,0.0,-1.0,0.0,0.00043]
[1779537853473,37.2,74689.66,0.0,-1.0,0.0,0.00043]
[1779537853586,37.2,74689.66,0.0,-1.0,0.0,0.00043]
[1779537858981,37.2,74689.67,0.0,-1.0,0.0,0.00043]
[1779537867044,37.2,74689.74,0.0,-1.0,0.0,0.00043]
[1779537872080,37.2,74689.82,0.0,-1.0,0.0,0.00043]
[1779537874095,37.2,74690.73,0.0,-1.0,0.0,0.00043]
[1779537879130,37.2,74691.55,0.0,-1.0,0.0,0.00043]
[1779537888193,37.2,74691.34,0.0,-1.0,0.0,0.00043]
[1779537893228,37.2,74691.46,0.0,-1.0,0.0,0.00043]
[1779537899270,37.2,74691.42,0.0,-1.0,0.0,0.00043]
[1779537901287,37.2,74697.25,0.0,-1.0,0.0,0.00044]
[1779537902291,37.2,74700.52,0.0,-1.0,0.0,0.00044]
[1779537903298,37.2,74701.56,0.0,-1.0,0.0,0.00045]
[1779537905312,37.2,74703.15,0.0,-1.0,0.0,0.00045]
[1779537911354,37.2,74703.77,0.0,-1.0,0.0,0.00045]
[1779537912361,37.2,74702.59,0.0,-1.0,0.0,0.00045]
[1779537917396,37.2,74703.08,0.0,-1.0,0.0,0.00045]
[1779537923448,37.2,74702.87,0.0,-1.0,0.0,0.00045]
[1779537932511,37.2,74697.96,0.0,-1.0,0.0,0.00044]
[1779537933518,37.2,74694.24,0.0,-1.0,0.0,0.00043]
[1779537934525,37.2,74691.35,0.0,-1.0,0.0,0.00043]
[1779537935532,37.2,74690.28,0.0,-1.0,0.0,0.00042]
[1779537940571,37.2,74691.41,0.0,-1.0,0.0,0.00043]
[1779537941578,37.2,74694.41,0.0,-1.0,0.0,0.00043]
[1779537942585,37.2,74695.26,0.0,-1.0,0.0,0.00043]
[1779537947620,37.2,74695.35,0.0,-1.0,0.0,0.00043]
[1779537950641,37.2,74696.42,0.0,-1.0,0.0,0.00043]
[1779537955676,37.2,74696.91,0.0,-1.0,0.0,0.00043]
[1779537960711,37.2,74696.95,0.0,-1.0,0.0,0.00043]
[1779537965747,37.2,74696.9,0.0,-1.0,0.0,0.00043]
[1779537969775,37.2,74695.82,0.0,-1.0,0.0,0.00043]
[1779537971789,37.2,74694.18,0.0,-1.0,0.0,0.00043]
[1779537973803,37.2,74692.63,0.0,-1.0,0.0,0.00043]
[1779537979844,37.2,74692.26,0.0,-1.0,0.0,0.00043]
[1779537984880,37.2,74691.69,0.0,-1.0,0.0,0.00043]
[1779537989915,37.2,74691.65,0.0,-1.0,0.0,0.00043]
[1779537994950,37.2,74691.68,0.0,-1.0,0.0,0.00042]
[1779538005022,37.2,74691.68,0.0,-1.0,0.0,0.00042]
[1779538016099,37.2,74691.88,0.0,-1.0,0.0,0.00042]
[1779538018112,37.2,74690.57,0.0,-1.0,0.0,0.00042]
[1779538025162,37.2,74690.46,0.0,-1.0,0.0,0.00042]
[1779538031204,37.2,74690.18,0.0,-1.0,0.0,0.00042]
[1779538036239,37.2,74689.41,0.0,-1.0,0.0,0.00042]
[1779538041273,37.2,74689.27,0.0,-1.0,0.0,0.00042]
[1779538053359,37.2,74689.44,0.0,-1.0,0.0,0.00042]
[1779538058393,37.2,74689.73,0.0,-1.0,0.0,0.00042]
[1779538060408,37.2,74691.31,0.0,-1.0,0.0,0.00042]
[1779538065443,37.2,74691.58,0.0,-1.0,0.0,0.00042]
[1779538072492,37.2,74691.58,0.0,-1.0,0.0,0.00042]
[1779538077527,37.2,74690.97,0.0,-1.0,0.0,0.00042]
[1779538083569,37.2,74690.77,0.0,-1.0,0.0,0.00042]
[1779538084576,37.2,74691.6,0.0,-1.0,0.0,0.00042]
[1779538098674,37.2,74691.26,0.0,-1.0,0.0,0.00042]
[1779538103710,37.2,74691.36,0.0,-1.0,0.0,0.00042]
[1779538112773,37.2,74691.3,0.0,-1.0,0.0,0.00041]
[1779538124857,37.2,74691.26,0.0,-1.0,0.0,0.00041]
[1779538129894,37.2,74690.55,0.0,-1.0,0.0,0.00041]
[1779538138957,37.2,74690.53,0.0,-1.0,0.0,0.00041]
[1779538143992,37.2,74691.55,0.0,-1.0,0.0,0.00041]
[1779538144999,37.2,74692.79,0.0,-1.0,0.0,0.00042]
[1779538150034,37.2,74692.73,0.0,-1.0,0.0,0.00042]
[1779538157083,37.2,74692.59,0.0,-1.0,0.0,0.00042]
[1779538163125,37.2,74690.03,0.0,-1.0,0.0,0.00041]
[1779538166146,37.2,74688.81,0.0,-1.0,0.0,0.00041]
[1779538172188,37.2,74688.87,0.0,-1.0,0.0,0.00041]
[1779538182258,37.2,74689.01,0.0,-1.0,0.0,0.00041]
[1779538187294,37.2,74687.67,0.0,-1.0,0.0,0.00041]
[1779538193336,37.2,74687.62,0.0,-1.0,0.0,0.00041]
[1779538196357,37.2,74688.71,0.0,-1.0,0.0,0.00041]
[1779538201392,37.2,74688.82,0.0,-1.0,0.0,0.00041]
[1779538203406,37.2,74687.41,0.0,-1.0,0.0,0.00041]
[1779538208442,37.2,74687.31,0.0,-1.0,0.0,0.0004]
[1779538218512,37.2,74687.28,0.0,-1.0,0.0,0.0004]
[1779538222540,37.2,74688.14,0.0,-1.0,0.0,0.00041]
[1779538228582,37.2,74688.55,0.0,-1.0,0.0,0.00041]
[1779538235631,37.2,74688.22,0.0,-1.0,0.0,0.0004]
[1779538238652,37.2,74687.31,0.0,-1.0,0.0,0.0004]
[1779538243688,37.2,74686.99,0.0,-1.0,0.0,0.0004]
[1779538253758,37.2,74686.99,0.0,-1.0,0.0,0.0004]
[1779538254765,37.2,74687.89,0.0,-1.0,0.0,0.0004]
[1779538261818,37.2,74681.0,0.0,-1.0,0.0,0.00039]
[1779538262825,37.2,74676.88,0.0,-1.0,0.0,0.00039]
[1779538264839,37.2,74676.81,0.0,-1.0,0.0,0.00039]
[1779538266852,37.2,74679.53,0.0,-1.0,0.0,0.00039]
[1779538271888,37.2,74679.73,0.0,-1.0,0.0,0.00039]
[1779538276923,37.2,74679.8,0.0,-1.0,0.0,0.00039]
[1779538281957,37.2,74679.77,0.0,-1.0,0.0,0.00039]
[1779538286993,37.2,74680.14,0.0,-1.0,0.0,0.00039]
[1779538293035,37.2,74680.1,0.0,-1.0,0.0,0.00039]
[1779538305120,37.2,74680.13,0.0,-1.0,0.0,0.00039]
[1779538312170,37.2,74680.1,0.0,-1.0,0.0,0.00039]
[1779538322240,37.2,74678.71,0.0,-1.0,0.0,0.00039]
[1779538323247,37.2,74677.73,0.0,-1.0,0.0,0.00038]
[1779538325261,37.2,74672.42,0.0,-1.0,0.0,0.00038]
[1779538326268,37.2,74662.41,0.0,-1.0,0.0,0.00036]
[1779538327275,37.2,74660.84,0.0,-1.0,0.0,0.00036]
[1779538332310,37.2,74660.73,0.0,-1.0,0.0,0.00036]
[1779538337345,37.2,74660.49,0.0,-1.0,0.0,0.00036]
[1779538341373,37.2,74659.57,0.0,-1.0,0.0,0.00036]
[1779538346408,37.2,74658.86,0.0,-1.0,0.0,0.00036]
[1779538350436,37.2,74658.11,0.0,-1.0,0.0,0.00036]
[1779538352450,37.2,74659.24,0.0,-1.0,0.0,0.00036]
[1779538359499,37.2,74659.56,0.0,-1.0,0.0,0.00036]
[1779538364534,37.2,74659.52,0.0,-1.0,0.0,0.00036]
[1779538369569,37.2,74659.26,0.0,-1.0,0.0,0.00036]
[1779538380484,37.2,74659.44,0.0,-1.0,0.0,0.00036]
[1779538386688,37.2,74659.34,0.0,-1.0,0.0,0.00036]
[1779538388702,37.2,74656.76,0.0,-1.0,0.0,0.00035]
[1779538396758,37.2,74655.85,0.0,-1.0,0.0,0.00035]
[1779538401793,37.2,74655.84,0.0,-1.0,0.0,0.00035]
[1779538406828,37.2,74655.86,0.0,-1.0,0.0,0.00035]
[1779538409850,37.2,74654.73,0.0,-1.0,0.0,0.00035]
[1779538410857,37.2,74653.45,0.0,-1.0,0.0,0.00035]
[1779538416899,37.2,74652.59,0.0,-1.0,0.0,0.00035]
[1779538422941,37.2,74651.85,0.0,-1.0,0.0,0.00034]
[1779538427976,37.2,74651.8,0.0,-1.0,0.0,0.00034]
[1779538434018,37.2,74651.12,0.0,-1.0,0.0,0.00034]
[1779538436109,37.2,74650.95,0.0,-1.0,0.0,0.00034]
[1779538436222,37.2,74650.95,0.0,-1.0,0.0,0.00034]
[1779538436318,37.2,74647.79,0.0,-1.0,0.0,0.00034]
[1779538437040,37.2,74646.98,0.0,-1.0,0.0,0.00034]
[1779538442075,37.2,74645.73,0.0,-1.0,0.0,0.00034]
[1779538444017,37.2,74645.73,0.0,-1.0,0.0,0.00034]
[1779538443082,37.2,74633.96,0.0,-1.0,0.0,0.00032]
[1779538444091,37.2,74628.58,0.0,-1.0,0.0,0.00032]
[1779538445098,37.2,74631.76,0.0,-1.0,0.0,0.00032]
[1779538446763,37.2,74631.76,0.0,-1.0,0.0,0.00032]
[1779538446851,37.2,74632.5,0.0,-1.0,0.0,0.00032]
[1779538453155,37.2,74630.76,0.0,-1.0,0.0,0.00032]
[1779538458189,37.2,74630.33,0.0,-1.0,0.0,0.00032]
[1779538464230,37.2,74630.88,0.0,-1.0,0.0,0.00032]
[1779538466245,37.2,74629.12,0.0,-1.0,0.0,0.00032]
[1779538472287,37.2,74629.01,0.0,-1.0,0.0,0.00032]
[1779538478329,37.2,74628.96,0.0,-1.0,0.0,0.00032]
[1779538479336,37.2,74626.0,0.0,-1.0,0.0,0.00031]
[1779538484372,37.2,74625.78,0.0,-1.0,0.0,0.00031]
[1779538486386,37.2,74626.46,0.0,-1.0,0.0,0.00031]
[1779538490414,37.2,74627.41,0.0,-1.0,0.0,0.00031]
[1779538494442,37.2,74628.35,0.0,-1.0,0.0,0.00031]
[1779538495449,37.2,74629.47,0.0,-1.0,0.0,0.00032]
[1779538496456,37.2,74633.63,0.0,-1.0,0.0,0.00032]
[1779538497463,37.2,74639.34,0.0,-1.0,0.0,0.00033]
[1779538498979,37.2,74639.34,0.0,-1.0,0.0,0.00033]
[1779538498470,37.2,74641.78,0.0,-1.0,0.0,0.00033]
[1779538499734,37.2,74641.78,0.0,-1.0,0.0,0.00033]
[1779538499829,37.2,74645.87,0.0,-1.0,0.0,0.00033]
[1779538500485,37.2,74648.73,0.0,-1.0,0.0,0.00034]
[1779538503506,37.2,74647.19,0.0,-1.0,0.0,0.00034]
[1779538504513,37.2,74646.11,0.0,-1.0,0.0,0.00033]
[1779538505522,37.2,74643.0,0.0,-1.0,0.0,0.00033]
[1779538506530,37.2,74641.93,0.0,-1.0,0.0,0.00033]
[1779538509552,37.2,74637.48,0.0,-1.0,0.0,0.00032]
[1779538510558,37.2,74636.23,0.0,-1.0,0.0,0.00032]
[1779538511566,37.2,74640.16,0.0,-1.0,0.0,0.00033]
[1779538515593,37.2,74638.08,0.0,-1.0,0.0,0.00033]
[1779538516600,37.2,74644.84,0.0,-1.0,0.0,0.00033]
[1779538517607,37.2,74644.74,0.0,-1.0,0.0,0.00033]
[1779538521636,37.2,74646.86,0.0,-1.0,0.0,0.00034]
[1779538522642,37.2,74647.6,0.0,-1.0,0.0,0.00034]
[1779538524656,37.2,74648.41,0.0,-1.0,0.0,0.00034]
[1779538526670,37.2,74650.5,0.0,-1.0,0.0,0.00034]
[1779538530698,37.2,74656.2,0.0,-1.0,0.0,0.00035]
[1779538531705,37.2,74659.26,0.0,-1.0,0.0,0.00035]
[1779538532712,37.2,74660.62,0.0,-1.0,0.0,0.00035]
[1779538537747,37.2,74659.81,0.0,-1.0,0.0,0.00035]
[1779538540768,37.2,74660.83,0.0,-1.0,0.0,0.00035]
[1779538543789,37.2,74661.59,0.0,-1.0,0.0,0.00035]
[1779538548824,37.2,74661.81,0.0,-1.0,0.0,0.00035]
[1779538557887,37.2,74661.67,0.0,-1.0,0.0,0.00035]
[1779538563932,37.2,74661.42,0.0,-1.0,0.0,0.00035]
[1779538568966,37.2,74661.38,0.0,-1.0,0.0,0.00035]
[1779538570981,37.2,74657.15,0.0,-1.0,0.0,0.00034]
[1779538571988,37.2,74655.26,0.0,-1.0,0.0,0.00034]
[1779538572995,37.2,74663.64,0.0,-1.0,0.0,0.00035]
[1779538574002,37.2,74664.88,0.0,-1.0,0.0,0.00035]
[1779538579039,37.2,74664.58,0.0,-1.0,0.0,0.00035]
[1779538584075,37.2,74664.4,0.0,-1.0,0.0,0.00035]
[1779538589111,37.2,74672.29,0.0,-1.0,0.0,0.00036]
[1779538590118,37.2,74674.42,0.0,-1.0,0.0,0.00037]
[1779538591125,37.2,74677.83,0.0,-1.0,0.0,0.00037]
[1779538596160,37.2,74677.77,0.0,-1.0,0.0,0.00037]
[1779538600188,37.2,74679.0,0.0,-1.0,0.0,0.00037]
[1779538602202,37.2,74679.81,0.0,-1.0,0.0,0.00037]
[1779538607237,37.2,74680.14,0.0,-1.0,0.0,0.00037]
[1779538608244,37.2,74680.96,0.0,-1.0,0.0,0.00037]
[1779538610258,37.2,74680.13,0.0,-1.0,0.0,0.00037]
[1779538615298,37.2,74680.13,0.0,-1.0,0.0,0.00037]
[1779538621340,37.2,74680.16,0.0,-1.0,0.0,0.00037]
[1779538626375,37.2,74679.64,0.0,-1.0,0.0,0.00037]
[1779538636445,37.2,74682.06,0.0,-1.0,0.0,0.00037]
[1779538646515,37.2,74682.06,0.0,-1.0,0.0,0.00037]
[1779538648529,37.2,74680.8,0.0,-1.0,0.0,0.00037]
[1779538650543,37.2,74679.83,0.0,-1.0,0.0,0.00037]
[1779538651550,37.2,74677.07,0.0,-1.0,0.0,0.00036]
[1779538652557,37.2,74675.99,0.0,-1.0,0.0,0.00036]
[1779538658599,37.2,74676.21,0.0,-1.0,0.0,0.00036]
[1779538663634,37.2,74676.18,0.0,-1.0,0.0,0.00036]
[1779538665648,37.2,74675.01,0.0,-1.0,0.0,0.00036]
[1779538671690,37.2,74672.07,0.0,-1.0,0.0,0.00036]
[1779538676735,37.2,74672.79,0.0,-1.0,0.0,0.00036]
[1779538679756,37.2,74675.67,0.0,-1.0,0.0,0.00036]
[1779538680763,37.2,74676.95,0.0,-1.0,0.0,0.00036]
[1779538681770,37.2,74679.61,0.0,-1.0,0.0,0.00037]
[1779538686805,37.2,74678.97,0.0,-1.0,0.0,0.00037]
[1779538693854,37.2,74679.74,0.0,-1.0,0.0,0.00037]
[1779538695868,37.2,74678.84,0.0,-1.0,0.0,0.00036]
[1779538696874,37.2,74678.09,0.0,-1.0,0.0,0.00036]
[1779538698889,37.2,74675.57,0.0,-1.0,0.0,0.00036]
[1779538699896,37.2,74674.79,0.0,-1.0,0.0,0.00036]
[1779538705938,37.2,74674.99,0.0,-1.0,0.0,0.00036]
[1779538711981,37.2,74675.37,0.0,-1.0,0.0,0.00036]
[1779538718023,37.2,74674.99,0.0,-1.0,0.0,0.00036]
[1779538723057,37.2,74675.54,0.0,-1.0,0.0,0.00036]
[1779538728093,37.2,74674.79,0.0,-1.0,0.0,0.00036]
[1779538731114,37.2,74672.43,0.0,-1.0,0.0,0.00035]
[1779538732120,37.2,74664.58,0.0,-1.0,0.0,0.00034]
[1779538733128,37.2,74664.44,0.0,-1.0,0.0,0.00034]
[1779538738162,37.2,74664.2,0.0,-1.0,0.0,0.00034]
[1779538751254,37.2,74664.06,0.0,-1.0,0.0,0.00034]
[1779538758303,37.2,74663.83,0.0,-1.0,0.0,0.00034]
[1779538759310,37.2,74663.02,0.0,-1.0,0.0,0.00034]
[1779538765352,37.2,74662.65,0.0,-1.0,0.0,0.00034]
[1779538768373,37.2,74661.75,0.0,-1.0,0.0,0.00034]
[1779538769380,37.2,74661.03,0.0,-1.0,0.0,0.00034]
[1779538770387,37.2,74648.12,0.0,-1.0,0.0,0.00032]
[1779538771394,37.2,74644.61,0.0,-1.0,0.0,0.00032]
[1779538772401,37.2,74639.76,0.0,-1.0,0.0,0.00031]
[1779538773408,37.2,74641.44,0.0,-1.0,0.0,0.00031]
[1779538779452,37.2,74641.55,0.0,-1.0,0.0,0.00031]
[1779538780466,37.2,74640.74,0.0,-1.0,0.0,0.00031]
[1779538781473,37.2,74639.99,0.0,-1.0,0.0,0.00031]
[1779538791545,37.2,74638.08,0.0,-1.0,0.0,0.00031]
[1779538792552,37.2,74637.39,0.0,-1.0,0.0,0.00031]
[1779538793559,37.2,74636.13,0.0,-1.0,0.0,0.00031]
[1779538797587,37.2,74634.8,0.0,-1.0,0.0,0.00031]
[1779538798594,37.2,74629.04,0.0,-1.0,0.0,0.0003]
[1779538799601,37.2,74624.7,0.0,-1.0,0.0,0.0003]
[1779538801615,37.2,74625.61,0.0,-1.0,0.0,0.0003]
[1779538802622,37.2,74626.3,0.0,-1.0,0.0,0.0003]
[1779538807657,37.2,74626.27,0.0,-1.0,0.0,0.0003]
[1779538809671,37.2,74626.98,0.0,-1.0,0.0,0.0003]
[1779538814706,37.2,74627.48,0.0,-1.0,0.0,0.0003]
[1779538820748,37.2,74626.93,0.0,-1.0,0.0,0.0003]
[1779538830818,37.2,74626.93,0.0,-1.0,0.0,0.0003]
[1779538840888,37.2,74626.93,0.0,-1.0,0.0,0.0003]
[1779538850958,37.2,74626.93,0.0,-1.0,0.0,0.0003]
[1779538861033,37.2,74626.93,0.0,-1.0,0.0,0.0003]
[1779538871103,37.2,74626.93,0.0,-1.0,0.0,0.0003]
[1779538881174,37.2,74625.96,0.0,-1.0,0.0,0.00029]
[1779538884196,37.2,74625.26,0.0,-1.0,0.0,0.00029]
[1779538890238,37.2,74624.91,0.0,-1.0,0.0,0.00029]
[1779538890977,37.2,74624.91,0.0,-1.0,0.0,0.00029]
[1779538891026,37.2,74624.91,0.0,-1.0,0.0,0.00029]
[1779538896285,37.2,74624.22,0.0,-1.0,0.0,0.00029]
[1779538903334,37.2,74623.74,0.0,-1.0,0.0,0.00029]
[1779538907362,37.2,74619.28,0.0,-1.0,0.0,0.00028]
[1779538908373,37.2,74610.52,0.0,-1.0,0.0,0.00028]
[1779538909377,37.2,74604.79,0.0,-1.0,0.0,0.00027]
[1779538910384,37.2,74607.25,0.0,-1.0,0.0,0.00027]
[1779538911391,37.2,74608.15,0.0,-1.0,0.0,0.00027]
[1779538916426,37.2,74608.12,0.0,-1.0,0.0,0.00027]
[1779538918441,37.2,74608.8,0.0,-1.0,0.0,0.00027]
[1779538921462,37.2,74609.48,0.0,-1.0,0.0,0.00027]
[1779538922468,37.2,74608.49,0.0,-1.0,0.0,0.00027]
[1779538927504,37.2,74608.44,0.0,-1.0,0.0,0.00027]
[1779538933546,37.2,74608.36,0.0,-1.0,0.0,0.00027]
[1779538935560,37.2,74604.48,0.0,-1.0,0.0,0.00027]
[1779538940996,37.2,74604.19,0.0,-1.0,0.0,0.00027]
[1779538946638,37.2,74603.78,0.0,-1.0,0.0,0.00027]
[1779538951673,37.2,74604.37,0.0,-1.0,0.0,0.00027]
[1779538952973,37.2,74604.37,0.0,-1.0,0.0,0.00027]
[1779538953087,37.2,74604.37,0.0,-1.0,0.0,0.00027]
[1779538953184,37.2,74601.93,0.0,-1.0,0.0,0.00027]
[1779538953688,37.2,74598.24,0.0,-1.0,0.0,0.00026]
[1779538954694,37.2,74597.41,0.0,-1.0,0.0,0.00026]
[1779538955701,37.2,74595.84,0.0,-1.0,0.0,0.00026]
[1779538956708,37.2,74594.78,0.0,-1.0,0.0,0.00026]
[1779538958722,37.2,74593.99,0.0,-1.0,0.0,0.00026]
[1779538963757,37.2,74593.75,0.0,-1.0,0.0,0.00026]
[1779538971813,37.2,74593.51,0.0,-1.0,0.0,0.00026]
[1779538976849,37.2,74593.05,0.0,-1.0,0.0,0.00026]
[1779538976982,37.2,74593.05,0.0,-1.0,0.0,0.00026]
[1779538977855,37.2,74589.66,0.0,-1.0,0.0,0.00025]
[1779538978862,37.2,74597.44,0.0,-1.0,0.0,0.00026]
[1779538979869,37.2,74600.44,0.0,-1.0,0.0,0.00026]
[1779538984904,37.2,74601.31,0.0,-1.0,0.0,0.00026]
[1779538989939,37.2,74601.83,0.0,-1.0,0.0,0.00027]
[1779538992961,37.2,74600.89,0.0,-1.0,0.0,0.00026]
[1779538996989,37.2,74599.21,0.0,-1.0,0.0,0.00026]
[1779538999003,37.2,74598.07,0.0,-1.0,0.0,0.00026]
[1779539000010,37.2,74596.63,0.0,-1.0,0.0,0.00026]
[1779539005045,37.2,74596.49,0.0,-1.0,0.0,0.00026]
[1779539007059,37.2,74595.5,0.0,-1.0,0.0,0.00026]
[1779539012094,37.2,74594.76,0.0,-1.0,0.0,0.00026]
[1779539014108,37.2,74592.88,0.0,-1.0,0.0,0.00025]
[1779539019142,37.2,74592.68,0.0,-1.0,0.0,0.00025]
[1779539024178,37.2,74592.46,0.0,-1.0,0.0,0.00025]
[1779539026192,37.2,74594.18,0.0,-1.0,0.0,0.00026]
[1779539030220,37.2,74594.88,0.0,-1.0,0.0,0.00026]
[1779539037269,37.2,74594.86,0.0,-1.0,0.0,0.00026]
[1779539038276,37.2,74592.44,0.0,-1.0,0.0,0.00025]
[1779539039283,37.2,74590.06,0.0,-1.0,0.0,0.00025]
[1779539042304,37.2,74592.19,0.0,-1.0,0.0,0.00025]
[1779539043311,37.2,74594.41,0.0,-1.0,0.0,0.00026]
[1779539044317,37.2,74602.03,0.0,-1.0,0.0,0.00026]
[1779539045325,37.2,74602.98,0.0,-1.0,0.0,0.00026]
[1779539048346,37.2,74604.72,0.0,-1.0,0.0,0.00027]
[1779539051367,37.2,74605.62,0.0,-1.0,0.0,0.00027]
[1779539056403,37.2,74605.96,0.0,-1.0,0.0,0.00027]
[1779539060431,37.2,74606.93,0.0,-1.0,0.0,0.00027]
[1779539065466,37.2,74607.11,0.0,-1.0,0.0,0.00027]
[1779539071508,37.2,74607.08,0.0,-1.0,0.0,0.00026]
[1779539076543,37.2,74607.49,0.0,-1.0,0.0,0.00027]
[1779539081577,37.2,74607.84,0.0,-1.0,0.0,0.00027]
[1779539082585,37.2,74611.55,0.0,-1.0,0.0,0.00027]
[1779539083591,37.2,74614.21,0.0,-1.0,0.0,0.00027]
[1779539085608,37.2,74613.56,0.0,-1.0,0.0,0.00027]
[1779539087622,37.2,74614.61,0.0,-1.0,0.0,0.00027]
[1779539088629,37.2,74615.27,0.0,-1.0,0.0,0.00027]
[1779539092657,37.2,74618.63,0.0,-1.0,0.0,0.00028]
[1779539093665,37.2,74621.44,0.0,-1.0,0.0,0.00028]
[1779539094671,37.2,74623.0,0.0,-1.0,0.0,0.00028]
[1779539099706,37.2,74623.19,0.0,-1.0,0.0,0.00028]
[1779539100713,37.2,74624.03,0.0,-1.0,0.0,0.00028]
[1779539105748,37.2,74623.55,0.0,-1.0,0.0,0.00028]
[1779539109776,37.2,74624.94,0.0,-1.0,0.0,0.00028]
[1779539110783,37.2,74624.25,0.0,-1.0,0.0,0.00028]
[1779539111790,37.2,74624.99,0.0,-1.0,0.0,0.00028]
[1779539118839,37.2,74624.8,0.0,-1.0,0.0,0.00028]
[1779539125888,37.2,74624.26,0.0,-1.0,0.0,0.00028]
[1779539132938,37.2,74623.94,0.0,-1.0,0.0,0.00028]
[1779539137973,37.2,74624.26,0.0,-1.0,0.0,0.00028]
[1779539143008,37.2,74624.34,0.0,-1.0,0.0,0.00028]
[1779539148044,37.2,74624.3,0.0,-1.0,0.0,0.00028]
[1779539153080,37.2,74624.3,0.0,-1.0,0.0,0.00028]
[1779539158114,37.2,74623.78,0.0,-1.0,0.0,0.00028]
[1779539163150,37.2,74624.15,0.0,-1.0,0.0,0.00028]
[1779539167178,37.2,74625.61,0.0,-1.0,0.0,0.00028]
[1779539172213,37.2,74626.04,0.0,-1.0,0.0,0.00028]
[1779539180269,37.2,74626.27,0.0,-1.0,0.0,0.00028]
[1779539181276,37.2,74627.32,0.0,-1.0,0.0,0.00028]
[1779539184297,37.2,74634.5,0.0,-1.0,0.0,0.00029]
[1779539185304,37.2,74637.11,0.0,-1.0,0.0,0.00029]
[1779539190339,37.2,74639.61,0.0,-1.0,0.0,0.00029]
[1779539191346,37.2,74643.13,0.0,-1.0,0.0,0.0003]
[1779539192352,37.2,74644.89,0.0,-1.0,0.0,0.0003]
[1779539193360,37.2,74643.95,0.0,-1.0,0.0,0.0003]
[1779539194367,37.2,74644.99,0.0,-1.0,0.0,0.0003]
[1779539196381,37.2,74645.75,0.0,-1.0,0.0,0.0003]
[1779539198395,37.2,74644.66,0.0,-1.0,0.0,0.0003]
[1779539199402,37.2,74641.89,0.0,-1.0,0.0,0.00029]
[1779539202423,37.2,74640.76,0.0,-1.0,0.0,0.00029]
[1779539204437,37.2,74639.35,0.0,-1.0,0.0,0.00029]
[1779539206451,37.2,74638.14,0.0,-1.0,0.0,0.00029]
[1779539207458,37.2,74635.33,0.0,-1.0,0.0,0.00029]
[1779539210479,37.2,74634.66,0.0,-1.0,0.0,0.00029]
[1779539214507,37.2,74633.95,0.0,-1.0,0.0,0.00029]
[1779539219542,37.2,74633.53,0.0,-1.0,0.0,0.00029]
[1779539221556,37.2,74636.81,0.0,-1.0,0.0,0.00029]
[1779539222563,37.2,74641.84,0.0,-1.0,0.0,0.00029]
[1779539224577,37.2,74640.53,0.0,-1.0,0.0,0.00029]
[1779539226592,37.2,74638.89,0.0,-1.0,0.0,0.00029]
[1779539227599,37.2,74637.18,0.0,-1.0,0.0,0.00029]
[1779539228606,37.2,74636.47,0.0,-1.0,0.0,0.00029]
[1779539232634,37.2,74635.52,0.0,-1.0,0.0,0.00029]
[1779539235655,37.2,74636.3,0.0,-1.0,0.0,0.00029]
[1779539240691,37.2,74636.15,0.0,-1.0,0.0,0.00029]
[1779539243712,37.2,74634.51,0.0,-1.0,0.0,0.00029]
[1779539244719,37.2,74635.27,0.0,-1.0,0.0,0.00029]
[1779539250761,37.2,74635.91,0.0,-1.0,0.0,0.00029]
[1779539260831,37.2,74635.91,0.0,-1.0,0.0,0.00029]
[1779539267880,37.2,74636.02,0.0,-1.0,0.0,0.00029]
[1779539271907,37.2,74635.03,0.0,-1.0,0.0,0.00028]
[1779539278957,37.2,74635.43,0.0,-1.0,0.0,0.00028]
[1779539285000,37.2,74635.95,0.0,-1.0,0.0,0.00029]
[1779539290035,37.2,74636.17,0.0,-1.0,0.0,0.00029]
[1779539295070,37.2,74636.63,0.0,-1.0,0.0,0.00029]
[1779539300105,37.2,74636.63,0.0,-1.0,0.0,0.00029]
[1779539302119,37.2,74641.18,0.0,-1.0,0.0,0.00029]
[1779539303126,37.2,74643.2,0.0,-1.0,0.0,0.00029]
[1779539308161,37.2,74643.41,0.0,-1.0,0.0,0.00029]
[1779539309168,37.2,74645.02,0.0,-1.0,0.0,0.00029]
[1779539311182,37.2,74646.09,0.0,-1.0,0.0,0.00029]
[1779539312189,37.2,74658.29,0.0,-1.0,0.0,0.00031]
[1779539313196,37.2,74658.89,0.0,-1.0,0.0,0.00031]
[1779539314203,37.2,74660.27,0.0,-1.0,0.0,0.00031]
[1779539319238,37.2,74659.69,0.0,-1.0,0.0,0.00031]
[1779539320245,37.2,74661.56,0.0,-1.0,0.0,0.00031]
[1779539321553,37.2,74662.84,0.0,-1.0,0.0,0.00031]
[1779539324273,37.2,74663.73,0.0,-1.0,0.0,0.00031]
[1779539327294,37.2,74664.83,0.0,-1.0,0.0,0.00031]
[1779539333336,37.2,74664.53,0.0,-1.0,0.0,0.00031]
[1779539335350,37.2,74665.27,0.0,-1.0,0.0,0.00031]
[1779539337364,37.2,74666.26,0.0,-1.0,0.0,0.00031]
[1779539342399,37.2,74664.9,0.0,-1.0,0.0,0.00031]
[1779539348441,37.2,74665.19,0.0,-1.0,0.0,0.00031]
[1779539350455,37.2,74666.21,0.0,-1.0,0.0,0.00031]
[1779539356497,37.2,74666.5,0.0,-1.0,0.0,0.00031]
[1779539361567,37.2,74665.83,0.0,-1.0,0.0,0.00031]
[1779539367574,37.2,74665.71,0.0,-1.0,0.0,0.00031]
[1779539374624,37.2,74665.63,0.0,-1.0,0.0,0.00031]
[1779539381672,37.2,74666.13,0.0,-1.0,0.0,0.00031]
[1779539387714,37.2,74666.0,0.0,-1.0,0.0,0.00031]
[1779539399798,37.2,74665.93,0.0,-1.0,0.0,0.00031]
[1779539405841,37.2,74666.3,0.0,-1.0,0.0,0.00031]
[1779539410876,37.2,74666.23,0.0,-1.0,0.0,0.00031]
[1779539412890,37.2,74667.26,0.0,-1.0,0.0,0.00031]
[1779539417925,37.2,74667.23,0.0,-1.0,0.0,0.00031]
[1779539422960,37.2,74667.73,0.0,-1.0,0.0,0.00031]
[1779539429003,37.2,74668.47,0.0,-1.0,0.0,0.00031]
[1779539434039,37.2,74669.08,0.0,-1.0,0.0,0.00031]
[1779539439074,37.2,74669.32,0.0,-1.0,0.0,0.00031]
[1779539443102,37.2,74671.24,0.0,-1.0,0.0,0.00031]
[1779539448137,37.2,74671.87,0.0,-1.0,0.0,0.00031]
[1779539453172,37.2,74671.89,0.0,-1.0,0.0,0.00031]
[1779539459214,37.2,74672.31,0.0,-1.0,0.0,0.00032]
[1779539464249,37.2,74673.01,0.0,-1.0,0.0,0.00032]
[1779539471298,37.2,74672.98,0.0,-1.0,0.0,0.00032]
[1779539476333,37.2,74674.27,0.0,-1.0,0.0,0.00032]
[1779539477340,37.2,74679.52,0.0,-1.0,0.0,0.00032]
[1779539478347,37.2,74681.11,0.0,-1.0,0.0,0.00033]
[1779539480361,37.2,74682.27,0.0,-1.0,0.0,0.00033]
[1779539483382,37.2,74683.15,0.0,-1.0,0.0,0.00033]
[1779539486403,37.2,74682.03,0.0,-1.0,0.0,0.00033]
[1779539491438,37.2,74682.48,0.0,-1.0,0.0,0.00032]
[1779539501756,37.2,74682.54,0.0,-1.0,0.0,0.00032]
[1779539504529,37.2,74681.72,0.0,-1.0,0.0,0.00032]
[1779539509563,37.2,74681.56,0.0,-1.0,0.0,0.00032]
[1779539514598,37.2,74682.01,0.0,-1.0,0.0,0.00032]
[1779539519634,37.2,74681.75,0.0,-1.0,0.0,0.00032]
[1779539524669,37.2,74681.71,0.0,-1.0,0.0,0.00032]
[1779539535746,37.2,74681.4,0.0,-1.0,0.0,0.00032]
[1779539540781,37.2,74681.72,0.0,-1.0,0.0,0.00032]
[1779539545817,37.2,74681.68,0.0,-1.0,0.0,0.00032]
[1779539550853,37.2,74681.04,0.0,-1.0,0.0,0.00032]
[1779539559917,37.2,74681.15,0.0,-1.0,0.0,0.00032]
[1779539566966,37.2,74681.43,0.0,-1.0,0.0,0.00032]
[1779539573011,37.2,74682.14,0.0,-1.0,0.0,0.00032]
[1779539574018,37.2,74683.34,0.0,-1.0,0.0,0.00032]
[1779539581067,37.2,74682.91,0.0,-1.0,0.0,0.00032]
[1779539583081,37.2,74681.68,0.0,-1.0,0.0,0.00032]
[1779539584088,37.2,74680.09,0.0,-1.0,0.0,0.00032]
[1779539585095,37.2,74679.23,0.0,-1.0,0.0,0.00032]
[1779539590130,37.2,74679.59,0.0,-1.0,0.0,0.00032]
[1779539595165,37.2,74679.52,0.0,-1.0,0.0,0.00032]
[1779539600200,37.2,74679.63,0.0,-1.0,0.0,0.00032]
[1779539605235,37.2,74679.66,0.0,-1.0,0.0,0.00032]
[1779539612284,37.2,74680.08,0.0,-1.0,0.0,0.00031]
[1779539617320,37.2,74680.04,0.0,-1.0,0.0,0.00031]
[1779539624369,37.2,74679.95,0.0,-1.0,0.0,0.00031]
[1779539629404,37.2,74679.76,0.0,-1.0,0.0,0.00031]
[1779539634440,37.2,74679.73,0.0,-1.0,0.0,0.00031]
[1779539639475,37.2,74679.13,0.0,-1.0,0.0,0.00031]
[1779539644510,37.2,74678.73,0.0,-1.0,0.0,0.00031]
[1779539647532,37.2,74677.86,0.0,-1.0,0.0,0.00031]
[1779539651560,37.2,74677.04,0.0,-1.0,0.0,0.00031]
[1779539653574,37.2,74672.91,0.0,-1.0,0.0,0.00031]
[1779539655587,37.2,74671.23,0.0,-1.0,0.0,0.0003]
[1779539660623,37.2,74671.76,0.0,-1.0,0.0,0.00031]
[1779539668679,37.2,74671.99,0.0,-1.0,0.0,0.00031]
[1779539673714,37.2,74671.83,0.0,-1.0,0.0,0.0003]
[1779539678749,37.2,74671.68,0.0,-1.0,0.0,0.0003]
[1779539680763,37.2,74672.66,0.0,-1.0,0.0,0.0003]
[1779539687815,37.2,74672.57,0.0,-1.0,0.0,0.0003]
[1779539692851,37.2,74672.25,0.0,-1.0,0.0,0.0003]
[1779539705943,37.2,74672.37,0.0,-1.0,0.0,0.0003]
[1779539710976,37.2,74672.18,0.0,-1.0,0.0,0.0003]
[1779539716012,37.2,74671.87,0.0,-1.0,0.0,0.0003]
[1779539721047,37.2,74671.81,0.0,-1.0,0.0,0.0003]
[1779539726081,37.2,74675.66,0.0,-1.0,0.0,0.00031]
[1779539731117,37.2,74676.08,0.0,-1.0,0.0,0.0003]
[1779539736152,37.2,74676.18,0.0,-1.0,0.0,0.0003]
[1779539742197,37.2,74676.27,0.0,-1.0,0.0,0.0003]
[1779539755288,37.2,74676.56,0.0,-1.0,0.0,0.0003]
[1779539765358,37.2,74676.56,0.0,-1.0,0.0,0.0003]
[1779539775428,37.2,74676.56,0.0,-1.0,0.0,0.0003]
[1779539781639,37.2,74676.56,0.0,-1.0,0.0,0.0003]
[1779539785500,37.2,74678.89,0.0,-1.0,0.0,0.00031]
[1779539791543,37.2,74679.25,0.0,-1.0,0.0,0.0003]
[1779539794564,37.2,74681.79,0.0,-1.0,0.0,0.00031]
[1779539803627,37.2,74682.2,0.0,-1.0,0.0,0.00031]
[1779539811683,37.2,74682.28,0.0,-1.0,0.0,0.00031]
[1779539820752,37.2,74683.76,0.0,-1.0,0.0,0.00031]
[1779539821759,37.2,74684.96,0.0,-1.0,0.0,0.00031]
[1779539827801,37.2,74685.68,0.0,-1.0,0.0,0.00031]
[1779539837871,37.2,74685.68,0.0,-1.0,0.0,0.00031]
[1779539842906,37.2,74685.95,0.0,-1.0,0.0,0.00031]
[1779539850962,37.2,74685.99,0.0,-1.0,0.0,0.00031]
[1779539857004,37.2,74685.66,0.0,-1.0,0.0,0.00031]
[1779539862039,37.2,74683.07,0.0,-1.0,0.0,0.00031]
[1779539863046,37.2,74678.09,0.0,-1.0,0.0,0.0003]
[1779539865060,37.2,74677.16,0.0,-1.0,0.0,0.0003]
[1779539870095,37.2,74677.16,0.0,-1.0,0.0,0.0003]
[1779539875130,37.2,74677.23,0.0,-1.0,0.0,0.0003]
[1779539886207,37.2,74677.41,0.0,-1.0,0.0,0.0003]
[1779539891242,37.2,74678.09,0.0,-1.0,0.0,0.0003]
[1779539898291,37.2,74678.31,0.0,-1.0,0.0,0.0003]
[1779539899298,37.2,74679.15,0.0,-1.0,0.0,0.0003]
[1779539904333,37.2,74679.98,0.0,-1.0,0.0,0.0003]
[1779539909369,37.2,74680.09,0.0,-1.0,0.0,0.0003]
[1779539914404,37.2,74680.15,0.0,-1.0,0.0,0.0003]
[1779539919439,37.2,74680.14,0.0,-1.0,0.0,0.0003]
[1779539923467,37.2,74681.37,0.0,-1.0,0.0,0.0003]
[1779539929511,37.2,74680.94,0.0,-1.0,0.0,0.0003]
[1779539934550,37.2,74680.77,0.0,-1.0,0.0,0.0003]
[1779539937571,37.2,74681.67,0.0,-1.0,0.0,0.0003]
[1779539942606,37.2,74681.8,0.0,-1.0,0.0,0.0003]
[1779539946634,37.2,74684.09,0.0,-1.0,0.0,0.0003]
[1779539947641,37.2,74685.5,0.0,-1.0,0.0,0.00031]
[1779539951669,37.2,74686.44,0.0,-1.0,0.0,0.00031]
[1779539957711,37.2,74688.07,0.0,-1.0,0.0,0.00031]
[1779539959725,37.2,74689.54,0.0,-1.0,0.0,0.00031]
[1779539962746,37.2,74688.01,0.0,-1.0,0.0,0.00031]
[1779539967781,37.2,74688.13,0.0,-1.0,0.0,0.00031]
[1779539970802,37.2,74687.22,0.0,-1.0,0.0,0.00031]
[1779539973823,37.2,74685.6,0.0,-1.0,0.0,0.0003]
[1779539983893,37.2,74685.41,0.0,-1.0,0.0,0.0003]
[1779539989935,37.2,74689.52,0.0,-1.0,0.0,0.00031]
[1779539990941,37.2,74694.23,0.0,-1.0,0.0,0.00031]
[1779539996984,37.2,74694.95,0.0,-1.0,0.0,0.00031]
[1779540002026,37.2,74695.76,0.0,-1.0,0.0,0.00031]
[1779540004040,37.2,74697.23,0.0,-1.0,0.0,0.00032]
[1779540009076,37.2,74698.01,0.0,-1.0,0.0,0.00032]
[1779540016125,37.2,74697.74,0.0,-1.0,0.0,0.00032]
[1779540017132,37.2,74696.35,0.0,-1.0,0.0,0.00031]
[1779540018139,37.2,74694.66,0.0,-1.0,0.0,0.00031]
[1779540019146,37.2,74693.08,0.0,-1.0,0.0,0.00031]
[1779540020153,37.2,74691.81,0.0,-1.0,0.0,0.00031]
[1779540024181,37.2,74690.77,0.0,-1.0,0.0,0.00031]
[1779540025188,37.2,74689.4,0.0,-1.0,0.0,0.00031]
[1779540030223,37.2,74689.5,0.0,-1.0,0.0,0.00031]
[1779540037273,37.2,74689.92,0.0,-1.0,0.0,0.0003]
[1779540043315,37.2,74690.1,0.0,-1.0,0.0,0.0003]
[1779540048350,37.2,74688.18,0.0,-1.0,0.0,0.0003]
[1779540053384,37.2,74686.02,0.0,-1.0,0.0,0.0003]
[1779540057413,37.2,74685.13,0.0,-1.0,0.0,0.0003]
[1779540061623,37.2,74685.96,0.0,-1.0,0.0,0.0003]
[1779540068490,37.2,74685.71,0.0,-1.0,0.0,0.0003]
[1779540073525,37.2,74685.37,0.0,-1.0,0.0,0.0003]
[1779540078560,37.2,74685.38,0.0,-1.0,0.0,0.0003]
[1779540083595,37.2,74684.99,0.0,-1.0,0.0,0.0003]
[1779540084602,37.2,74681.01,0.0,-1.0,0.0,0.0003]
[1779540085609,37.2,74679.45,0.0,-1.0,0.0,0.00029]
[1779540090644,37.2,74679.14,0.0,-1.0,0.0,0.00029]
[1779540096686,37.2,74679.38,0.0,-1.0,0.0,0.00029]
[1779540103749,37.2,74679.63,0.0,-1.0,0.0,0.00029]
[1779540108785,37.2,74679.62,0.0,-1.0,0.0,0.00029]
[1779540122887,37.2,74679.34,0.0,-1.0,0.0,0.00029]
[1779540123894,37.2,74674.25,0.0,-1.0,0.0,0.00029]
[1779540129935,37.2,74672.93,0.0,-1.0,0.0,0.00028]
[1779540130943,37.2,74670.37,0.0,-1.0,0.0,0.00028]
[1779540135978,37.2,74669.56,0.0,-1.0,0.0,0.00028]
[1779540139004,37.2,74667.8,0.0,-1.0,0.0,0.00028]
[1779540142025,37.2,74666.52,0.0,-1.0,0.0,0.00028]
[1779540147060,37.2,74665.6,0.0,-1.0,0.0,0.00028]
[1779540149074,37.2,74666.43,0.0,-1.0,0.0,0.00028]
[1779540153101,37.2,74666.85,0.0,-1.0,0.0,0.00028]
[1779540158136,37.2,74666.82,0.0,-1.0,0.0,0.00027]
[1779540162165,37.2,74666.04,0.0,-1.0,0.0,0.00027]
[1779540167200,37.2,74666.11,0.0,-1.0,0.0,0.00027]
[1779540169214,37.2,74667.62,0.0,-1.0,0.0,0.00028]
[1779540172235,37.2,74672.62,0.0,-1.0,0.0,0.00028]
[1779540173242,37.2,74676.34,0.0,-1.0,0.0,0.00028]
[1779540177270,37.2,74677.31,0.0,-1.0,0.0,0.00029]
[1779540182312,37.2,74676.71,0.0,-1.0,0.0,0.00028]
[1779540187345,37.2,74677.18,0.0,-1.0,0.0,0.00029]
[1779540188372,37.2,74674.76,0.0,-1.0,0.0,0.00028]
[1779540189365,37.2,74659.86,0.0,-1.0,0.0,0.00027]
[1779540190372,37.2,74657.8,0.0,-1.0,0.0,0.00027]
[1779540191379,37.2,74660.18,0.0,-1.0,0.0,0.00027]
[1779540192386,37.2,74661.31,0.0,-1.0,0.0,0.00027]
[1779540193393,37.2,74662.35,0.0,-1.0,0.0,0.00027]
[1779540199435,37.2,74662.36,0.0,-1.0,0.0,0.00027]
[1779540202456,37.2,74663.34,0.0,-1.0,0.0,0.00027]
[1779540207491,37.2,74663.88,0.0,-1.0,0.0,0.00027]
[1779540208497,37.2,74664.91,0.0,-1.0,0.0,0.00027]
[1779540216554,37.2,74664.95,0.0,-1.0,0.0,0.00027]
[1779540224610,37.2,74664.55,0.0,-1.0,0.0,0.00027]
[1779540230651,37.2,74664.69,0.0,-1.0,0.0,0.00027]
[1779540232666,37.2,74663.53,0.0,-1.0,0.0,0.00027]
[1779540237701,37.2,74664.0,0.0,-1.0,0.0,0.00027]
[1779540245757,37.2,74666.67,0.0,-1.0,0.0,0.00027]
[1779540246763,37.2,74668.54,0.0,-1.0,0.0,0.00027]
[1779540251799,37.2,74669.16,0.0,-1.0,0.0,0.00027]
[1779540253813,37.2,74665.81,0.0,-1.0,0.0,0.00027]
[1779540254820,37.2,74662.92,0.0,-1.0,0.0,0.00027]
[1779540259855,37.2,74662.99,0.0,-1.0,0.0,0.00027]
[1779540261869,37.2,74661.41,0.0,-1.0,0.0,0.00027]
[1779540262876,37.2,74662.22,0.0,-1.0,0.0,0.00027]
[1779540267912,37.2,74662.68,0.0,-1.0,0.0,0.00027]
[1779540272947,37.2,74662.9,0.0,-1.0,0.0,0.00027]
[1779540277986,37.2,74662.82,0.0,-1.0,0.0,0.00027]
[1779540281007,37.2,74661.71,0.0,-1.0,0.0,0.00026]
[1779540284029,37.2,74660.97,0.0,-1.0,0.0,0.00026]
[1779540288057,37.2,74659.44,0.0,-1.0,0.0,0.00026]
[1779540292085,37.2,74660.32,0.0,-1.0,0.0,0.00026]
[1779540296113,37.2,74659.46,0.0,-1.0,0.0,0.00026]
[1779540301151,37.2,74659.23,0.0,-1.0,0.0,0.00026]
[1779540305180,37.2,74663.89,0.0,-1.0,0.0,0.00027]
[1779540306187,37.2,74665.88,0.0,-1.0,0.0,0.00027]
[1779540308201,37.2,74666.79,0.0,-1.0,0.0,0.00027]
[1779540316257,37.2,74666.16,0.0,-1.0,0.0,0.00027]
[1779540318270,37.2,74666.91,0.0,-1.0,0.0,0.00027]
[1779540325320,37.2,74666.63,0.0,-1.0,0.0,0.00027]
[1779540333376,37.2,74666.84,0.0,-1.0,0.0,0.00027]
[1779540336397,37.2,74666.06,0.0,-1.0,0.0,0.00027]
[1779540338411,37.2,74666.8,0.0,-1.0,0.0,0.00027]
[1779540346467,37.2,74666.38,0.0,-1.0,0.0,0.00027]
[1779540352509,37.2,74666.94,0.0,-1.0,0.0,0.00027]
[1779540357544,37.2,74666.52,0.0,-1.0,0.0,0.00027]
[1779540360565,37.2,74663.43,0.0,-1.0,0.0,0.00026]
[1779540361572,37.2,74661.93,0.0,-1.0,0.0,0.00026]
[1779540363586,37.2,74660.98,0.0,-1.0,0.0,0.00026]
[1779540367616,37.2,74661.71,0.0,-1.0,0.0,0.00026]
[1779540370637,37.2,74660.37,0.0,-1.0,0.0,0.00026]
[1779540373657,37.2,74661.22,0.0,-1.0,0.0,0.00026]
[1779540380707,37.2,74660.82,0.0,-1.0,0.0,0.00026]
[1779540385741,37.2,74661.13,0.0,-1.0,0.0,0.00026]
[1779540391784,37.2,74660.7,0.0,-1.0,0.0,0.00026]
[1779540398833,37.2,74660.63,0.0,-1.0,0.0,0.00026]
[1779540405882,37.2,74659.98,0.0,-1.0,0.0,0.00026]
[1779540412931,37.2,74660.74,0.0,-1.0,0.0,0.00026]
[1779540417966,37.2,74660.08,0.0,-1.0,0.0,0.00026]
[1779540423000,37.2,74660.39,0.0,-1.0,0.0,0.00026]
[1779540426027,37.2,74659.54,0.0,-1.0,0.0,0.00026]
[1779540428041,37.2,74660.39,0.0,-1.0,0.0,0.00026]
[1779540433076,37.2,74660.62,0.0,-1.0,0.0,0.00026]
[1779540444153,37.2,74660.51,0.0,-1.0,0.0,0.00026]
[1779540449188,37.2,74659.82,0.0,-1.0,0.0,0.00026]
[1779540461272,37.2,74659.83,0.0,-1.0,0.0,0.00026]
[1779540467314,37.2,74659.62,0.0,-1.0,0.0,0.00026]
[1779540472349,37.2,74659.33,0.0,-1.0,0.0,0.00025]
[1779540481411,37.2,74655.26,0.0,-1.0,0.0,0.00025]
[1779540486447,37.2,74658.35,0.0,-1.0,0.0,0.00025]
[1779540491483,37.2,74658.97,0.0,-1.0,0.0,0.00025]
[1779540492490,37.2,74657.97,0.0,-1.0,0.0,0.00025]
[1779540498532,37.2,74657.85,0.0,-1.0,0.0,0.00025]
[1779540503567,37.2,74657.84,0.0,-1.0,0.0,0.00025]
[1779540508602,37.2,74658.06,0.0,-1.0,0.0,0.00025]
[1779540520686,37.2,74657.87,0.0,-1.0,0.0,0.00025]
[1779540523707,37.2,74656.21,0.0,-1.0,0.0,0.00025]
[1779540528742,37.2,74656.62,0.0,-1.0,0.0,0.00025]
[1779540540826,37.2,74657.42,0.0,-1.0,0.0,0.00025]
[1779540542840,37.2,74658.12,0.0,-1.0,0.0,0.00025]
[1779540547879,37.2,74659.36,0.0,-1.0,0.0,0.00025]
[1779540552914,37.2,74660.1,0.0,-1.0,0.0,0.00025]
[1779540555936,37.2,74659.28,0.0,-1.0,0.0,0.00025]
[1779540556943,37.2,74658.56,0.0,-1.0,0.0,0.00025]
[1779540558957,37.2,74659.3,0.0,-1.0,0.0,0.00025]
[1779540569027,37.2,74660.22,0.0,-1.0,0.0,0.00025]
[1779540570034,37.2,74661.36,0.0,-1.0,0.0,0.00025]
[1779540571041,37.2,74662.41,0.0,-1.0,0.0,0.00025]
[1779540577082,37.2,74662.35,0.0,-1.0,0.0,0.00025]
[1779540590174,37.2,74662.35,0.0,-1.0,0.0,0.00025]
[1779540595209,37.2,74662.38,0.0,-1.0,0.0,0.00025]
[1779540605279,37.2,74662.54,0.0,-1.0,0.0,0.00025]
[1779540611324,37.2,74662.58,0.0,-1.0,0.0,0.00025]
[1779540614346,37.2,74663.51,0.0,-1.0,0.0,0.00025]
[1779540615352,37.2,74665.26,0.0,-1.0,0.0,0.00026]
[1779540616359,37.2,74658.81,0.0,-1.0,0.0,0.00025]
[1779540617365,37.2,74657.36,0.0,-1.0,0.0,0.00025]
[1779540619380,37.2,74657.27,0.0,-1.0,0.0,0.00025]
[1779540624415,37.2,74657.12,0.0,-1.0,0.0,0.00025]
[1779540633478,37.2,74656.81,0.0,-1.0,0.0,0.00025]
[1779540638513,37.2,74656.61,0.0,-1.0,0.0,0.00024]
[1779540641536,37.2,74654.64,0.0,-1.0,0.0,0.00024]
[1779540646571,37.2,74654.29,0.0,-1.0,0.0,0.00024]
[1779540651606,37.2,74654.71,0.0,-1.0,0.0,0.00024]
[1779540653621,37.2,74654.01,0.0,-1.0,0.0,0.00024]
[1779540654628,37.2,74654.84,0.0,-1.0,0.0,0.00024]
[1779540657658,37.2,74652.16,0.0,-1.0,0.0,0.00024]
[1779540658665,37.2,74651.36,0.0,-1.0,0.0,0.00024]
[1779540660679,37.2,74652.17,0.0,-1.0,0.0,0.00024]
[1779540665714,37.2,74652.57,0.0,-1.0,0.0,0.00024]
[1779540672763,37.2,74651.95,0.0,-1.0,0.0,0.00024]
[1779540675784,37.2,74652.64,0.0,-1.0,0.0,0.00024]
[1779540680819,37.2,74654.04,0.0,-1.0,0.0,0.00024]
[1779540685854,37.2,74654.58,0.0,-1.0,0.0,0.00024]
[1779540695924,37.2,74654.54,0.0,-1.0,0.0,0.00024]
[1779540702974,37.2,74654.61,0.0,-1.0,0.0,0.00024]
[1779540708009,37.2,74654.71,0.0,-1.0,0.0,0.00024]
[1779540709016,37.2,74655.64,0.0,-1.0,0.0,0.00024]
[1779540714051,37.2,74655.75,0.0,-1.0,0.0,0.00024]
[1779540719085,37.2,74655.62,0.0,-1.0,0.0,0.00024]
[1779540724121,37.2,74654.95,0.0,-1.0,0.0,0.00024]
[1779540730163,37.2,74654.88,0.0,-1.0,0.0,0.00024]
[1779540740233,37.2,74654.94,0.0,-1.0,0.0,0.00024]
[1779540745284,37.2,74654.96,0.0,-1.0,0.0,0.00024]
[1779540751326,37.2,74655.16,0.0,-1.0,0.0,0.00024]
[1779540756361,37.2,74654.76,0.0,-1.0,0.0,0.00024]
[1779540762405,37.2,74654.21,0.0,-1.0,0.0,0.00024]
[1779540771468,37.2,74654.21,0.0,-1.0,0.0,0.00024]
[1779540778517,37.2,74654.07,0.0,-1.0,0.0,0.00024]
[1779540783552,37.2,74654.04,0.0,-1.0,0.0,0.00024]
[1779540789594,37.2,74654.08,0.0,-1.0,0.0,0.00024]
[1779540800672,37.2,74654.28,0.0,-1.0,0.0,0.00024]
[1779540806715,37.2,74654.34,0.0,-1.0,0.0,0.00024]
[1779540811749,37.2,74654.31,0.0,-1.0,0.0,0.00024]
[1779540818220,37.2,74654.31,0.0,-1.0,0.0,0.00024]
[1779540823833,37.2,74654.27,0.0,-1.0,0.0,0.00024]
[1779540831889,37.2,74654.35,0.0,-1.0,0.0,0.00024]
[1779540837931,37.2,74654.25,0.0,-1.0,0.0,0.00024]
[1779540843973,37.2,74654.33,0.0,-1.0,0.0,0.00024]
[1779540852029,37.2,74654.35,0.0,-1.0,0.0,0.00024]
[1779540856057,37.2,74653.48,0.0,-1.0,0.0,0.00023]
[1779540859078,37.2,74652.51,0.0,-1.0,0.0,0.00023]
[1779540864114,37.2,74652.89,0.0,-1.0,0.0,0.00023]
[1779540870156,37.2,74654.58,0.0,-1.0,0.0,0.00024]
[1779540871163,37.2,74658.29,0.0,-1.0,0.0,0.00024]
[1779540876198,37.2,74659.0,0.0,-1.0,0.0,0.00024]
[1779540881233,37.2,74658.2,0.0,-1.0,0.0,0.00024]
[1779540885261,37.2,74659.58,0.0,-1.0,0.0,0.00024]
[1779540886267,37.2,74661.17,0.0,-1.0,0.0,0.00024]
[1779540891303,37.2,74660.92,0.0,-1.0,0.0,0.00024]
[1779540897344,37.2,74661.29,0.0,-1.0,0.0,0.00024]
[1779540902380,37.2,74660.76,0.0,-1.0,0.0,0.00024]
[1779540913457,37.2,74660.77,0.0,-1.0,0.0,0.00024]
[1779540919499,37.2,74660.21,0.0,-1.0,0.0,0.00024]
[1779540932593,37.2,74660.55,0.0,-1.0,0.0,0.00024]
[1779540937628,37.2,74660.66,0.0,-1.0,0.0,0.00024]
[1779540940649,37.2,74662.7,0.0,-1.0,0.0,0.00024]
[1779540941656,37.2,74667.59,0.0,-1.0,0.0,0.00024]
[1779540942663,37.2,74668.38,0.0,-1.0,0.0,0.00024]
[1779540947698,37.2,74669.24,0.0,-1.0,0.0,0.00024]
[1779540952734,37.2,74669.2,0.0,-1.0,0.0,0.00024]
[1779540955756,37.2,74670.13,0.0,-1.0,0.0,0.00024]
[1779540962805,37.2,74670.93,0.0,-1.0,0.0,0.00025]
[1779540967840,37.2,74670.49,0.0,-1.0,0.0,0.00024]
[1779540975896,37.2,74671.03,0.0,-1.0,0.0,0.00025]
[1779540976903,37.2,74672.86,0.0,-1.0,0.0,0.00025]
[1779540984959,37.2,74672.63,0.0,-1.0,0.0,0.00025]
[1779540991001,37.2,74672.41,0.0,-1.0,0.0,0.00024]
[1779540997045,37.2,74672.45,0.0,-1.0,0.0,0.00024]
[1779541002080,37.2,74672.56,0.0,-1.0,0.0,0.00024]
[1779541008122,37.2,74672.46,0.0,-1.0,0.0,0.00024]
[1779541017184,37.2,74672.52,0.0,-1.0,0.0,0.00024]
[1779541023227,37.2,74672.38,0.0,-1.0,0.0,0.00024]
[1779541028262,37.2,74672.39,0.0,-1.0,0.0,0.00024]
[1779541033297,37.2,74674.13,0.0,-1.0,0.0,0.00025]
[1779541039339,37.2,74675.39,0.0,-1.0,0.0,0.00025]
[1779541044374,37.2,74675.26,0.0,-1.0,0.0,0.00025]
[1779541049409,37.2,74675.31,0.0,-1.0,0.0,0.00025]
[1779541052446,37.2,74677.47,0.0,-1.0,0.0,0.00025]
[1779541053452,37.2,74674.84,0.0,-1.0,0.0,0.00024]
[1779541058486,37.2,74675.16,0.0,-1.0,0.0,0.00024]
[1779541063522,37.2,74675.16,0.0,-1.0,0.0,0.00024]
[1779541068557,37.2,74674.34,0.0,-1.0,0.0,0.00024]
[1779541069564,37.2,74671.23,0.0,-1.0,0.0,0.00024]
[1779541074599,37.2,74670.92,0.0,-1.0,0.0,0.00024]
[1779541079634,37.2,74671.1,0.0,-1.0,0.0,0.00024]
[1779541084669,37.2,74670.35,0.0,-1.0,0.0,0.00024]
[1779541089704,37.2,74669.31,0.0,-1.0,0.0,0.00024]
[1779541090711,37.2,74668.34,0.0,-1.0,0.0,0.00024]
[1779541092725,37.2,74663.24,0.0,-1.0,0.0,0.00023]
[1779541093732,37.2,74662.38,0.0,-1.0,0.0,0.00023]
[1779541098766,37.2,74662.55,0.0,-1.0,0.0,0.00023]
[1779541099774,37.2,74661.65,0.0,-1.0,0.0,0.00023]
[1779541100781,37.2,74662.37,0.0,-1.0,0.0,0.00023]
[1779541106823,37.2,74662.87,0.0,-1.0,0.0,0.00023]
[1779541116895,37.2,74662.87,0.0,-1.0,0.0,0.00023]
[1779541125957,37.2,74662.75,0.0,-1.0,0.0,0.00023]
[1779541130994,37.2,74662.47,0.0,-1.0,0.0,0.00023]
[1779541133008,37.2,74656.19,0.0,-1.0,0.0,0.00023]
[1779541134015,37.2,74651.73,0.0,-1.0,0.0,0.00022]
[1779541137036,37.2,74650.26,0.0,-1.0,0.0,0.00022]
[1779541138043,37.2,74648.78,0.0,-1.0,0.0,0.00022]
[1779541141063,37.2,74648.08,0.0,-1.0,0.0,0.00022]
[1779541145092,37.2,74648.94,0.0,-1.0,0.0,0.00022]
[1779541150127,37.2,74649.23,0.0,-1.0,0.0,0.00022]
[1779541152141,37.2,74650.77,0.0,-1.0,0.0,0.00022]
[1779541157176,37.2,74650.69,0.0,-1.0,0.0,0.00022]
[1779541161204,37.2,74654.85,0.0,-1.0,0.0,0.00022]
[1779541166239,37.2,74654.68,0.0,-1.0,0.0,0.00022]
[1779541170267,37.2,74655.45,0.0,-1.0,0.0,0.00022]
[1779541176309,37.2,74658.52,0.0,-1.0,0.0,0.00023]
[1779541177316,37.2,74667.0,0.0,-1.0,0.0,0.00023]
[1779541178323,37.2,74668.39,0.0,-1.0,0.0,0.00023]
[1779541180337,37.2,74669.35,0.0,-1.0,0.0,0.00023]
[1779541182351,37.2,74678.28,0.0,-1.0,0.0,0.00024]
[1779541183723,37.2,74682.81,0.0,-1.0,0.0,0.00025]
[1779541184365,37.2,74684.36,0.0,-1.0,0.0,0.00025]
[1779541189400,37.2,74684.78,0.0,-1.0,0.0,0.00025]
[1779541193428,37.2,74683.43,0.0,-1.0,0.0,0.00025]
[1779541198464,37.2,74683.35,0.0,-1.0,0.0,0.00025]
[1779541201484,37.2,74684.83,0.0,-1.0,0.0,0.00025]
[1779541202491,37.2,74682.05,0.0,-1.0,0.0,0.00025]
[1779541207526,37.2,74691.31,0.0,-1.0,0.0,0.00025]
[1779541208533,37.2,74696.81,0.0,-1.0,0.0,0.00026]
[1779541209540,37.2,74699.03,0.0,-1.0,0.0,0.00026]
[1779541211554,37.2,74698.14,0.0,-1.0,0.0,0.00026]
[1779541213568,37.2,74698.91,0.0,-1.0,0.0,0.00026]
[1779541215582,37.2,74699.68,0.0,-1.0,0.0,0.00026]
[1779541218603,37.2,74700.86,0.0,-1.0,0.0,0.00026]
[1779541219611,37.2,74701.99,0.0,-1.0,0.0,0.00026]
[1779541220618,37.2,74711.63,0.0,-1.0,0.0,0.00027]
[1779541221625,37.2,74731.86,0.0,-1.0,0.0,0.00029]
[1779541222632,37.2,74735.66,0.0,-1.0,0.0,0.0003]
[1779541223638,37.2,74739.69,0.0,-1.0,0.0,0.0003]
[1779541224646,37.2,74742.92,0.0,-1.0,0.0,0.00031]
[1779541225567,37.2,74742.92,0.0,-1.0,0.0,0.00031]
[1779541225828,37.2,74742.92,0.0,-1.0,0.0,0.00031]
[1779541225653,37.2,74767.18,0.0,-1.0,0.0,0.00033]
[1779541226660,37.2,74781.5,0.0,-1.0,0.0,0.00035]
[1779541227667,37.2,74775.83,0.0,-1.0,0.0,0.00034]
[1779541228673,37.2,74771.72,0.0,-1.0,0.0,0.00034]
[1779541230696,37.2,74773.09,0.0,-1.0,0.0,0.00034]
[1779541230975,37.2,74773.09,0.0,-1.0,0.0,0.00034]
[1779541231088,37.2,74773.09,0.0,-1.0,0.0,0.00034]
[1779541231703,37.2,74773.71,0.0,-1.0,0.0,0.00034]
[1779541232710,37.2,74774.59,0.0,-1.0,0.0,0.00034]
[1779541237745,37.2,74775.11,0.0,-1.0,0.0,0.00034]
[1779541239758,37.2,74776.92,0.0,-1.0,0.0,0.00034]
[1779541244794,37.2,74777.84,0.0,-1.0,0.0,0.00034]
[1779541246808,37.2,74778.66,0.0,-1.0,0.0,0.00034]
[1779541249829,37.2,74782.87,0.0,-1.0,0.0,0.00035]
[1779541250836,37.2,74784.27,0.0,-1.0,0.0,0.00035]
[1779541251843,37.2,74785.72,0.0,-1.0,0.0,0.00035]
[1779541253857,37.2,74789.8,0.0,-1.0,0.0,0.00036]
[1779541254865,37.2,74793.5,0.0,-1.0,0.0,0.00036]
[1779541257885,37.2,74794.45,0.0,-1.0,0.0,0.00036]
[1779541258892,37.2,74795.5,0.0,-1.0,0.0,0.00037]
[1779541259293,37.2,74795.5,0.0,-1.0,0.0,0.00037]
[1779541259899,37.2,74800.51,0.0,-1.0,0.0,0.00037]
[1779541260745,37.2,74800.51,0.0,-1.0,0.0,0.00037]
[1779541260906,37.2,74807.64,0.0,-1.0,0.0,0.00038]
[1779541261292,37.2,74807.64,0.0,-1.0,0.0,0.00038]
[1779541261798,37.2,74807.64,0.0,-1.0,0.0,0.00038]
[1779541261913,37.2,74816.89,0.0,-1.0,0.0,0.00039]
[1779541262920,37.2,74822.53,0.0,-1.0,0.0,0.0004]
[1779541265942,37.2,74821.01,0.0,-1.0,0.0,0.0004]
[1779541266949,37.2,74822.62,0.0,-1.0,0.0,0.0004]
[1779541271984,37.2,74822.79,0.0,-1.0,0.0,0.0004]
[1779541277020,37.2,74824.82,0.0,-1.0,0.0,0.00041]
[1779541278027,37.2,74826.25,0.0,-1.0,0.0,0.00041]
[1779541279034,37.2,74827.4,0.0,-1.0,0.0,0.00041]
[1779541281062,37.2,74827.5,0.0,-1.0,0.0,0.00041]
[1779541281106,37.2,74838.38,0.0,-1.0,0.0,0.00043]
[1779541282847,37.2,74838.38,0.0,-1.0,0.0,0.00043]
[1779541282917,37.2,74842.37,0.0,-1.0,0.0,0.00043]
[1779541283064,37.2,74843.38,0.0,-1.0,0.0,0.00043]
[1779541284071,37.2,74845.25,0.0,-1.0,0.0,0.00044]
[1779541286983,37.2,74845.97,0.0,-1.0,0.0,0.00044]
[1779541287094,37.2,74845.97,0.0,-1.0,0.0,0.00044]
[1779541287198,37.2,74845.46,0.0,-1.0,0.0,0.00044]
[1779541288099,37.2,74842.77,0.0,-1.0,0.0,0.00043]
[1779541289106,37.2,74840.19,0.0,-1.0,0.0,0.00043]
[1779541291120,37.2,74837.83,0.0,-1.0,0.0,0.00042]
[1779541292488,37.2,74837.83,0.0,-1.0,0.0,0.00042]
[1779541292749,37.2,74836.23,0.0,-1.0,0.0,0.00042]
[1779541293145,37.2,74813.61,0.0,-1.0,0.0,0.00039]
[1779541294152,37.2,74808.84,0.0,-1.0,0.0,0.00038]
[1779541296519,37.2,74807.78,0.0,-1.0,0.0,0.00038]
[1779541297173,37.2,74808.83,0.0,-1.0,0.0,0.00038]
[1779541298180,37.2,74813.61,0.0,-1.0,0.0,0.00039]
[1779541299187,37.2,74815.85,0.0,-1.0,0.0,0.00039]
[1779541300194,37.2,74811.36,0.0,-1.0,0.0,0.00038]
[1779541301201,37.2,74812.48,0.0,-1.0,0.0,0.00038]
[1779541302208,37.2,74811.22,0.0,-1.0,0.0,0.00038]
[1779541303215,37.2,74812.35,0.0,-1.0,0.0,0.00038]
[1779541304222,37.2,74811.4,0.0,-1.0,0.0,0.00038]
[1779541305229,37.2,74812.72,0.0,-1.0,0.0,0.00038]
[1779541306533,37.2,74819.3,0.0,-1.0,0.0,0.00039]
[1779541307243,37.2,74826.3,0.0,-1.0,0.0,0.0004]
[1779541308249,37.2,74829.26,0.0,-1.0,0.0,0.00041]
[1779541309257,37.2,74829.36,0.0,-1.0,0.0,0.00041]
[1779541310264,37.2,74830.28,0.0,-1.0,0.0,0.00041]
[1779541311271,37.2,74829.42,0.0,-1.0,0.0,0.00041]
[1779541312277,37.2,74827.39,0.0,-1.0,0.0,0.0004]
[1779541313285,37.2,74825.95,0.0,-1.0,0.0,0.0004]
[1779541314292,37.2,74820.11,0.0,-1.0,0.0,0.00039]
[1779541315299,37.2,74818.41,0.0,-1.0,0.0,0.00039]
[1779541318320,37.2,74820.4,0.0,-1.0,0.0,0.0004]
[1779541321342,37.2,74821.2,0.0,-1.0,0.0,0.0004]
[1779541324362,37.2,74819.28,0.0,-1.0,0.0,0.00039]
[1779541329397,37.2,74819.04,0.0,-1.0,0.0,0.00039]
[1779541335005,37.2,74818.8,0.0,-1.0,0.0,0.00039]
[1779541334432,37.2,74817.82,0.0,-1.0,0.0,0.00039]
[1779541335438,37.2,74818.73,0.0,-1.0,0.0,0.00039]
[1779541340474,37.2,74817.17,0.0,-1.0,0.0,0.00039]
[1779541344502,37.2,74815.66,0.0,-1.0,0.0,0.00039]
[1779541346516,37.2,74813.92,0.0,-1.0,0.0,0.00039]
[1779541348530,37.2,74810.83,0.0,-1.0,0.0,0.00038]
[1779541349238,37.2,74810.83,0.0,-1.0,0.0,0.00038]
[1779541349537,37.2,74808.15,0.0,-1.0,0.0,0.00038]
[1779541352559,37.2,74806.07,0.0,-1.0,0.0,0.00037]
[1779541353566,37.2,74805.23,0.0,-1.0,0.0,0.00037]
[1779541354575,37.2,74801.7,0.0,-1.0,0.0,0.00037]
[1779541355582,37.2,74796.87,0.0,-1.0,0.0,0.00036]
[1779541356833,37.2,74795.3,0.0,-1.0,0.0,0.00036]
[1779541357597,37.2,74797.21,0.0,-1.0,0.0,0.00036]
[1779541362632,37.2,74800.5,0.0,-1.0,0.0,0.00036]
[1779541364646,37.2,74801.27,0.0,-1.0,0.0,0.00037]
[1779541367667,37.2,74802.23,0.0,-1.0,0.0,0.00037]
[1779541368674,37.2,74800.26,0.0,-1.0,0.0,0.00036]
[1779541374716,37.2,74800.16,0.0,-1.0,0.0,0.00036]
[1779541375723,37.2,74801.23,0.0,-1.0,0.0,0.00037]
[1779541376730,37.2,74802.66,0.0,-1.0,0.0,0.00037]
[1779541378744,37.2,74804.73,0.0,-1.0,0.0,0.00037]
[1779541383778,37.2,74805.23,0.0,-1.0,0.0,0.00037]
[1779541385793,37.2,74807.47,0.0,-1.0,0.0,0.00037]
[1779541386800,37.2,74808.93,0.0,-1.0,0.0,0.00038]
[1779541387807,37.2,74810.11,0.0,-1.0,0.0,0.00038]
[1779541388814,37.2,74816.1,0.0,-1.0,0.0,0.00039]
[1779541389821,37.2,74819.92,0.0,-1.0,0.0,0.00039]
[1779541390829,37.2,74829.07,0.0,-1.0,0.0,0.0004]
[1779541391836,37.2,74840.76,0.0,-1.0,0.0,0.00042]
[1779541392843,37.2,74842.9,0.0,-1.0,0.0,0.00042]
[1779541394857,37.2,74846.72,0.0,-1.0,0.0,0.00043]
[1779541395864,37.2,74848.61,0.0,-1.0,0.0,0.00043]
[1779541399892,37.2,74850.65,0.0,-1.0,0.0,0.00044]
[1779541400899,37.2,74853.34,0.0,-1.0,0.0,0.00044]
[1779541401906,37.2,74849.79,0.0,-1.0,0.0,0.00043]
[1779541403920,37.2,74847.47,0.0,-1.0,0.0,0.00043]
[1779541404927,37.2,74848.37,0.0,-1.0,0.0,0.00043]
[1779541409962,37.2,74848.01,0.0,-1.0,0.0,0.00043]
[1779541412983,37.2,74848.51,0.0,-1.0,0.0,0.00043]
[1779541416008,37.2,74847.11,0.0,-1.0,0.0,0.00043]
[1779541420032,37.2,74842.14,0.0,-1.0,0.0,0.00042]
[1779541423053,37.2,74843.39,0.0,-1.0,0.0,0.00042]
[1779541428088,37.2,74844.0,0.0,-1.0,0.0,0.00042]
[1779541433124,37.2,74843.42,0.0,-1.0,0.0,0.00042]
[1779541435138,37.2,74848.68,0.0,-1.0,0.0,0.00043]
[1779541436145,37.2,74852.75,0.0,-1.0,0.0,0.00043]
[1779541437153,37.2,74860.74,0.0,-1.0,0.0,0.00045]
[1779541438159,37.2,74864.3,0.0,-1.0,0.0,0.00045]
[1779541439166,37.2,74864.18,0.0,-1.0,0.0,0.00045]
[1779541440173,37.2,74866.39,0.0,-1.0,0.0,0.00046]
[1779541443194,37.2,74867.44,0.0,-1.0,0.0,0.00046]
[1779541448229,37.2,74867.17,0.0,-1.0,0.0,0.00046]
[1779541452257,37.2,74865.85,0.0,-1.0,0.0,0.00046]
[1779541457292,37.2,74867.24,0.0,-1.0,0.0,0.00046]
[1779541459306,37.2,74868.5,0.0,-1.0,0.0,0.00046]
[1779541464502,37.2,74868.91,0.0,-1.0,0.0,0.00046]
[1779541466355,37.2,74866.37,0.0,-1.0,0.0,0.00046]
[1779541467362,37.2,74864.97,0.0,-1.0,0.0,0.00045]
[1779541471390,37.2,74865.26,0.0,-1.0,0.0,0.00045]
[1779541472397,37.2,74864.16,0.0,-1.0,0.0,0.00045]
[1779541474411,37.2,74865.23,0.0,-1.0,0.0,0.00045]
[1779541479446,37.2,74869.35,0.0,-1.0,0.0,0.00046]
[1779541481729,37.2,74869.53,0.0,-1.0,0.0,0.00046]
[1779541482467,37.2,74877.31,0.0,-1.0,0.0,0.00047]
[1779541483474,37.2,74880.97,0.0,-1.0,0.0,0.00048]
[1779541484479,37.2,74880.97,0.0,-1.0,0.0,0.00048]
[1779541484519,37.2,74880.97,0.0,-1.0,0.0,0.00048]
[1779541484566,37.2,74880.97,0.0,-1.0,0.0,0.00048]
[1779541484576,37.2,74881.66,0.0,-1.0,0.0,0.00048]
[1779541487511,37.2,74888.12,0.0,-1.0,0.0,0.00049]
[1779541488510,37.2,74888.96,0.0,-1.0,0.0,0.00049]
[1779541489523,37.2,74885.06,0.0,-1.0,0.0,0.00048]
[1779541490530,37.2,74875.05,0.0,-1.0,0.0,0.00047]
[1779541491537,37.2,74874.05,0.0,-1.0,0.0,0.00046]
[1779541496572,37.2,74874.97,0.0,-1.0,0.0,0.00047]
[1779541501614,37.2,74873.59,0.0,-1.0,0.0,0.00046]
[1779541502632,37.2,74866.9,0.0,-1.0,0.0,0.00045]
[1779541503635,37.2,74849.91,0.0,-1.0,0.0,0.00043]
[1779541504642,37.2,74845.95,0.0,-1.0,0.0,0.00042]
[1779541505649,37.2,74847.02,0.0,-1.0,0.0,0.00042]
[1779541510684,37.2,74845.51,0.0,-1.0,0.0,0.00042]
[1779541511691,37.2,74841.79,0.0,-1.0,0.0,0.00041]
[1779541519748,37.2,74841.93,0.0,-1.0,0.0,0.00041]
[1779541526795,37.2,74841.85,0.0,-1.0,0.0,0.00041]
[1779541528810,37.2,74837.43,0.0,-1.0,0.0,0.00041]
[1779541529817,37.2,74836.05,0.0,-1.0,0.0,0.00041]
[1779541530824,37.2,74834.95,0.0,-1.0,0.0,0.0004]
[1779541531831,37.2,74835.29,0.0,-1.0,0.0,0.0004]
[1779541536865,37.2,74835.96,0.0,-1.0,0.0,0.0004]
[1779541538881,37.2,74837.92,0.0,-1.0,0.0,0.0004]
[1779541539886,37.2,74839.65,0.0,-1.0,0.0,0.00041]
[1779541544922,37.2,74839.4,0.0,-1.0,0.0,0.00041]
[1779541545929,37.2,74835.15,0.0,-1.0,0.0,0.0004]
[1779541546936,37.2,74833.32,0.0,-1.0,0.0,0.0004]
[1779541548950,37.2,74832.45,0.0,-1.0,0.0,0.0004]
[1779541551971,37.2,74833.22,0.0,-1.0,0.0,0.0004]
[1779541553985,37.2,74836.16,0.0,-1.0,0.0,0.0004]
[1779541554992,37.2,74837.06,0.0,-1.0,0.0,0.0004]
[1779541560028,37.2,74837.9,0.0,-1.0,0.0,0.0004]
[1779541563052,37.2,74840.04,0.0,-1.0,0.0,0.00041]
[1779541564058,37.2,74842.73,0.0,-1.0,0.0,0.00041]
[1779541565065,37.2,74843.53,0.0,-1.0,0.0,0.00041]
[1779541567079,37.2,74845.03,0.0,-1.0,0.0,0.00041]
[1779541570100,37.2,74846.51,0.0,-1.0,0.0,0.00042]
[1779541571107,37.2,74851.06,0.0,-1.0,0.0,0.00042]
[1779541573121,37.2,74853.3,0.0,-1.0,0.0,0.00043]
[1779541575135,37.2,74854.68,0.0,-1.0,0.0,0.00043]
[1779541577149,37.2,74855.61,0.0,-1.0,0.0,0.00043]
[1779541578156,37.2,74858.65,0.0,-1.0,0.0,0.00044]
[1779541579163,37.2,74868.15,0.0,-1.0,0.0,0.00045]
[1779541580170,37.2,74869.41,0.0,-1.0,0.0,0.00045]
[1779541582184,37.2,74872.59,0.0,-1.0,0.0,0.00046]
[1779541584198,37.2,74875.77,0.0,-1.0,0.0,0.00046]
[1779541585204,37.2,74876.73,0.0,-1.0,0.0,0.00046]
[1779541590240,37.2,74877.33,0.0,-1.0,0.0,0.00046]
[1779541591247,37.2,74878.39,0.0,-1.0,0.0,0.00046]
[1779541596282,37.2,74882.36,0.0,-1.0,0.0,0.00047]
[1779541597289,37.2,74884.66,0.0,-1.0,0.0,0.00047]
[1779541598296,37.2,74890.5,0.0,-1.0,0.0,0.00048]
[1779541599303,37.2,74892.18,0.0,-1.0,0.0,0.00049]
[1779541601327,37.2,74892.05,0.0,-1.0,0.0,0.00048]
[1779541606362,37.2,74892.79,0.0,-1.0,0.0,0.00049]
[1779541610335,37.2,74892.87,0.0,-1.0,0.0,0.00049]
[1779541610390,37.2,74904.46,0.0,-1.0,0.0,0.00051]
[1779541611397,37.2,74911.78,0.0,-1.0,0.0,0.00052]
[1779541612413,37.2,74912.23,0.0,-1.0,0.0,0.00052]
[1779541613419,37.2,74908.34,0.0,-1.0,0.0,0.00051]
[1779541618454,37.2,74909.73,0.0,-1.0,0.0,0.00052]
[1779541623494,37.2,74909.58,0.0,-1.0,0.0,0.00052]
[1779541628529,37.2,74909.94,0.0,-1.0,0.0,0.00052]
[1779541630823,37.2,74909.94,0.0,-1.0,0.0,0.00052]
[1779541631550,37.2,74908.27,0.0,-1.0,0.0,0.00051]
[1779541632557,37.2,74909.96,0.0,-1.0,0.0,0.00052]
[1779541637592,37.2,74910.0,0.0,-1.0,0.0,0.00052]
[1779541638449,37.2,74910.0,0.0,-1.0,0.0,0.00052]
[1779541639344,37.2,74913.67,0.0,-1.0,0.0,0.00052]
[1779541639606,37.2,74921.25,0.0,-1.0,0.0,0.00054]
[1779541640473,37.2,74921.25,0.0,-1.0,0.0,0.00054]
[1779541640508,37.2,74921.25,0.0,-1.0,0.0,0.00054]
[1779541640613,37.2,74921.8,0.0,-1.0,0.0,0.00054]
[1779541643530,37.2,74922.48,0.0,-1.0,0.0,0.00054]
[1779541643861,37.2,74922.48,0.0,-1.0,0.0,0.00054]
[1779541643939,37.2,74918.53,0.0,-1.0,0.0,0.00053]
[1779541644641,37.2,74916.67,0.0,-1.0,0.0,0.00053]
[1779541645648,37.2,74915.19,0.0,-1.0,0.0,0.00053]
[1779541646780,37.2,74913.15,0.0,-1.0,0.0,0.00052]
[1779541647643,37.2,74913.15,0.0,-1.0,0.0,0.00052]
[1779541648669,37.2,74908.82,0.0,-1.0,0.0,0.00051]
[1779541649676,37.2,74906.07,0.0,-1.0,0.0,0.00051]
[1779541650683,37.2,74905.23,0.0,-1.0,0.0,0.00051]
[1779541651690,37.2,74901.9,0.0,-1.0,0.0,0.0005]
[1779541652697,37.2,74903.29,0.0,-1.0,0.0,0.0005]
[1779541655293,37.2,74904.84,0.0,-1.0,0.0,0.0005]
[1779541656163,37.2,74904.84,0.0,-1.0,0.0,0.0005]
[1779541656249,37.2,74880.52,0.0,-1.0,0.0,0.00046]
[1779541656742,37.2,74875.59,0.0,-1.0,0.0,0.00045]
[1779541657749,37.2,74874.12,0.0,-1.0,0.0,0.00045]
[1779541661777,37.2,74873.05,0.0,-1.0,0.0,0.00045]
[1779541666813,37.2,74872.6,0.0,-1.0,0.0,0.00045]
[1779541667821,37.2,74873.9,0.0,-1.0,0.0,0.00045]
[1779541669835,37.2,74868.4,0.0,-1.0,0.0,0.00044]
[1779541672856,37.2,74867.64,0.0,-1.0,0.0,0.00044]
[1779541675877,37.2,74864.88,0.0,-1.0,0.0,0.00044]
[1779541678898,37.2,74866.07,0.0,-1.0,0.0,0.00044]
[1779541680913,37.2,74869.33,0.0,-1.0,0.0,0.00044]
[1779541681920,37.2,74876.45,0.0,-1.0,0.0,0.00045]
[1779541682927,37.2,74879.39,0.0,-1.0,0.0,0.00046]
[1779541683934,37.2,74887.49,0.0,-1.0,0.0,0.00047]
[1779541684941,37.2,74892.48,0.0,-1.0,0.0,0.00048]
[1779541686955,37.2,74897.19,0.0,-1.0,0.0,0.00049]
[1779541687962,37.2,74900.68,0.0,-1.0,0.0,0.0005]
[1779541688969,37.2,74901.63,0.0,-1.0,0.0,0.0005]
[1779541690983,37.2,74902.6,0.0,-1.0,0.0,0.0005]
[1779541692997,37.2,74905.75,0.0,-1.0,0.0,0.0005]
[1779541696018,37.2,74907.25,0.0,-1.0,0.0,0.00051]
[1779541701053,37.2,74906.2,0.0,-1.0,0.0,0.0005]
[1779541706088,37.2,74905.69,0.0,-1.0,0.0,0.0005]
[1779541707095,37.2,74902.93,0.0,-1.0,0.0,0.0005]
[1779541709109,37.2,74901.72,0.0,-1.0,0.0,0.0005]
[1779541714144,37.2,74901.21,0.0,-1.0,0.0,0.00049]
[1779541715151,37.2,74898.99,0.0,-1.0,0.0,0.00049]
[1779541716158,37.2,74896.75,0.0,-1.0,0.0,0.00048]
[1779541717165,37.2,74895.33,0.0,-1.0,0.0,0.00048]
[1779541719179,37.2,74892.0,0.0,-1.0,0.0,0.00048]
[1779541720186,37.2,74891.0,0.0,-1.0,0.0,0.00047]
[1779541721193,37.2,74889.52,0.0,-1.0,0.0,0.00047]
[1779541722200,37.2,74887.84,0.0,-1.0,0.0,0.00047]
[1779541724214,37.2,74884.47,0.0,-1.0,0.0,0.00046]
[1779541726228,37.2,74883.53,0.0,-1.0,0.0,0.00046]
[1779541730257,37.2,74882.4,0.0,-1.0,0.0,0.00046]
[1779541731264,37.2,74884.31,0.0,-1.0,0.0,0.00046]
[1779541732271,37.2,74892.74,0.0,-1.0,0.0,0.00048]
[1779541733278,37.2,74894.52,0.0,-1.0,0.0,0.00048]
[1779541738313,37.2,74894.45,0.0,-1.0,0.0,0.00048]
[1779541739320,37.2,74891.89,0.0,-1.0,0.0,0.00048]
[1779541740327,37.2,74891.02,0.0,-1.0,0.0,0.00047]
[1779541741334,37.2,74879.3,0.0,-1.0,0.0,0.00045]
[1779541742341,37.2,74879.23,0.0,-1.0,0.0,0.00045]
[1779541745362,37.2,74878.33,0.0,-1.0,0.0,0.00045]
[1779541746369,37.2,74876.84,0.0,-1.0,0.0,0.00045]
[1779541747376,37.2,74877.61,0.0,-1.0,0.0,0.00045]
[1779541750397,37.2,74876.68,0.0,-1.0,0.0,0.00045]
[1779541752411,37.2,74877.45,0.0,-1.0,0.0,0.00045]
[1779541754425,37.2,74881.69,0.0,-1.0,0.0,0.00046]
[1779541757446,37.2,74891.83,0.0,-1.0,0.0,0.00048]
[1779541758452,37.2,74895.67,0.0,-1.0,0.0,0.00048]
[1779541759460,37.2,74894.78,0.0,-1.0,0.0,0.00048]
[1779541760467,37.2,74893.46,0.0,-1.0,0.0,0.00048]
[1779541761474,37.2,74891.98,0.0,-1.0,0.0,0.00048]
[1779541765501,37.2,74893.08,0.0,-1.0,0.0,0.00048]
[1779541766509,37.2,74895.21,0.0,-1.0,0.0,0.00048]
[1779541770537,37.2,74892.84,0.0,-1.0,0.0,0.00048]
[1779541771544,37.2,74893.56,0.0,-1.0,0.0,0.00047]
[1779541777587,37.2,74892.25,0.0,-1.0,0.0,0.00047]
[1779541778594,37.2,74886.92,0.0,-1.0,0.0,0.00046]
[1779541779601,37.2,74882.79,0.0,-1.0,0.0,0.00046]
[1779541783629,37.2,74883.0,0.0,-1.0,0.0,0.00046]
[1779541791685,37.2,74882.6,0.0,-1.0,0.0,0.00046]
[1779541796719,37.2,74882.46,0.0,-1.0,0.0,0.00046]
[1779541803769,37.2,74882.74,0.0,-1.0,0.0,0.00046]
[1779541810818,37.2,74882.53,0.0,-1.0,0.0,0.00046]
[1779541815852,37.2,74881.92,0.0,-1.0,0.0,0.00045]
[1779541820888,37.2,74882.04,0.0,-1.0,0.0,0.00045]
[1779541822902,37.2,74879.9,0.0,-1.0,0.0,0.00045]
[1779541823909,37.2,74877.2,0.0,-1.0,0.0,0.00045]
[1779541825923,37.2,74878.0,0.0,-1.0,0.0,0.00045]
[1779541828944,37.2,74879.24,0.0,-1.0,0.0,0.00045]
[1779541834986,37.2,74878.91,0.0,-1.0,0.0,0.00045]
[1779541840025,37.2,74878.93,0.0,-1.0,0.0,0.00045]
[1779541843046,37.2,74877.87,0.0,-1.0,0.0,0.00044]
[1779541844057,37.2,74876.36,0.0,-1.0,0.0,0.00044]
[1779541849092,37.2,74876.77,0.0,-1.0,0.0,0.00044]
[1779541854127,37.2,74876.82,0.0,-1.0,0.0,0.00044]
[1779541859162,37.2,74876.71,0.0,-1.0,0.0,0.00044]
[1779541860169,37.2,74875.83,0.0,-1.0,0.0,0.00044]
[1779541863190,37.2,74874.55,0.0,-1.0,0.0,0.00044]
[1779541866211,37.2,74873.39,0.0,-1.0,0.0,0.00044]
[1779541872253,37.2,74872.47,0.0,-1.0,0.0,0.00044]
[1779541877288,37.2,74872.99,0.0,-1.0,0.0,0.00044]
[1779541878295,37.2,74869.63,0.0,-1.0,0.0,0.00043]
[1779541879302,37.2,74868.51,0.0,-1.0,0.0,0.00043]
[1779541885345,37.2,74868.49,0.0,-1.0,0.0,0.00043]
[1779541886352,37.2,74871.52,0.0,-1.0,0.0,0.00043]
[1779541891387,37.2,74871.85,0.0,-1.0,0.0,0.00043]
[1779541893401,37.2,74873.83,0.0,-1.0,0.0,0.00043]
[1779541894408,37.2,74876.3,0.0,-1.0,0.0,0.00044]
[1779541897429,37.2,74877.36,0.0,-1.0,0.0,0.00044]
[1779541899443,37.2,74875.87,0.0,-1.0,0.0,0.00044]
[1779541904478,37.2,74875.33,0.0,-1.0,0.0,0.00044]
[1779541905485,37.2,74876.45,0.0,-1.0,0.0,0.00044]
[1779541911527,37.2,74876.56,0.0,-1.0,0.0,0.00044]
[1779541917568,37.2,74876.52,0.0,-1.0,0.0,0.00044]
[1779541919583,37.2,74879.19,0.0,-1.0,0.0,0.00044]
[1779541922605,37.2,74880.71,0.0,-1.0,0.0,0.00044]
[1779541931668,37.2,74880.96,0.0,-1.0,0.0,0.00044]
[1779541932675,37.2,74879.37,0.0,-1.0,0.0,0.00044]
[1779541935832,37.2,74872.85,0.0,-1.0,0.0,0.00043]
[1779541936704,37.2,74868.9,0.0,-1.0,0.0,0.00043]
[1779541937711,37.2,74867.97,0.0,-1.0,0.0,0.00042]
[1779541940732,37.2,74864.73,0.0,-1.0,0.0,0.00042]
[1779541942289,37.2,74863.93,0.0,-1.0,0.0,0.00042]
[1779541943753,37.2,74865.26,0.0,-1.0,0.0,0.00042]
[1779541946774,37.2,74864.32,0.0,-1.0,0.0,0.00042]
[1779541948788,37.2,74866.51,0.0,-1.0,0.0,0.00042]
[1779541953823,37.2,74867.11,0.0,-1.0,0.0,0.00042]
[1779541954830,37.2,74865.7,0.0,-1.0,0.0,0.00042]
[1779541956844,37.2,74864.68,0.0,-1.0,0.0,0.00042]
[1779541961880,37.2,74865.1,0.0,-1.0,0.0,0.00042]
[1779541973963,37.2,74864.96,0.0,-1.0,0.0,0.00042]
[1779541981012,37.2,74864.57,0.0,-1.0,0.0,0.00042]
[1779541986047,37.2,74864.49,0.0,-1.0,0.0,0.00042]
[1779541993096,37.2,74864.38,0.0,-1.0,0.0,0.00042]
[1779541998131,37.2,74864.96,0.0,-1.0,0.0,0.00042]
[1779542002159,37.2,74863.76,0.0,-1.0,0.0,0.00041]
[1779542007198,37.2,74863.95,0.0,-1.0,0.0,0.00041]
[1779542011226,37.2,74864.4,0.0,-1.0,0.0,0.00041]
[1779542016261,37.2,74864.01,0.0,-1.0,0.0,0.00041]
[1779542022303,37.2,74857.22,0.0,-1.0,0.0,0.0004]
[1779542023310,37.2,74854.1,0.0,-1.0,0.0,0.0004]
[1779542026332,37.2,74853.26,0.0,-1.0,0.0,0.0004]
[1779542031367,37.2,74853.35,0.0,-1.0,0.0,0.0004]
[1779542036402,37.2,74852.7,0.0,-1.0,0.0,0.00039]
[1779542042265,37.2,74852.75,0.0,-1.0,0.0,0.00039]
[1779542047479,37.2,74852.91,0.0,-1.0,0.0,0.00039]
[1779542051511,37.2,74859.94,0.0,-1.0,0.0,0.0004]
[1779542060612,37.2,74860.35,0.0,-1.0,0.0,0.00041]
[1779542065647,37.2,74860.71,0.0,-1.0,0.0,0.00041]
[1779542075719,37.2,74860.71,0.0,-1.0,0.0,0.0004]
[1779542082767,37.2,74860.66,0.0,-1.0,0.0,0.0004]
[1779542093845,37.2,74860.8,0.0,-1.0,0.0,0.0004]
[1779542104922,37.2,74865.18,0.0,-1.0,0.0,0.00041]
[1779542105931,37.2,74869.2,0.0,-1.0,0.0,0.00041]
[1779542107945,37.2,74870.14,0.0,-1.0,0.0,0.00042]
[1779542108952,37.2,74872.46,0.0,-1.0,0.0,0.00042]
[1779542109959,37.2,74891.29,0.0,-1.0,0.0,0.00045]
[1779542110966,37.2,74895.41,0.0,-1.0,0.0,0.00045]
[1779542112049,37.2,74895.41,0.0,-1.0,0.0,0.00045]
[1779542112627,37.2,74908.13,0.0,-1.0,0.0,0.00048]
[1779542113044,37.2,74908.13,0.0,-1.0,0.0,0.00048]
[1779542113068,37.2,74918.88,0.0,-1.0,0.0,0.00049]
[1779542113990,37.2,74915.08,0.0,-1.0,0.0,0.00049]
[1779542114997,37.2,74911.1,0.0,-1.0,0.0,0.00048]
[1779542115944,37.2,74911.1,0.0,-1.0,0.0,0.00048]
[1779542116006,37.2,74913.54,0.0,-1.0,0.0,0.00048]
[1779542117011,37.2,74917.92,0.0,-1.0,0.0,0.00049]
[1779542118019,37.2,74923.19,0.0,-1.0,0.0,0.0005]
[1779542118918,37.2,74923.19,0.0,-1.0,0.0,0.0005]
[1779542120032,37.2,74925.91,0.0,-1.0,0.0,0.00051]
[1779542122046,37.2,74924.21,0.0,-1.0,0.0,0.0005]
[1779542124062,37.2,74926.12,0.0,-1.0,0.0,0.00051]
[1779542125067,37.2,74922.59,0.0,-1.0,0.0,0.0005]
[1779542126223,37.2,74922.59,0.0,-1.0,0.0,0.0005]
[1779542126293,37.2,74921.56,0.0,-1.0,0.0,0.0005]
[1779542127081,37.2,74916.98,0.0,-1.0,0.0,0.00049]
[1779542128088,37.2,74915.87,0.0,-1.0,0.0,0.00049]
[1779542129095,37.2,74918.07,0.0,-1.0,0.0,0.00049]
[1779542130102,37.2,74926.01,0.0,-1.0,0.0,0.00051]
[1779542131697,37.2,74926.01,0.0,-1.0,0.0,0.00051]
[1779542131785,37.2,74927.43,0.0,-1.0,0.0,0.0005]
[1779542132694,37.2,74927.43,0.0,-1.0,0.0,0.0005]
[1779542132766,37.2,74932.56,0.0,-1.0,0.0,0.00051]
[1779542133315,37.2,74932.56,0.0,-1.0,0.0,0.00051]
[1779542133345,37.2,74944.82,0.0,-1.0,0.0,0.00054]
[1779542134149,37.2,74946.09,0.0,-1.0,0.0,0.00054]
[1779542135604,37.2,74946.09,0.0,-1.0,0.0,0.00054]
[1779542135642,37.2,74943.7,0.0,-1.0,0.0,0.00053]
[1779542136162,37.2,74941.92,0.0,-1.0,0.0,0.00053]
[1779542137170,37.2,74936.44,0.0,-1.0,0.0,0.00052]
[1779542138178,37.2,74927.97,0.0,-1.0,0.0,0.0005]
[1779542139185,37.2,74926.82,0.0,-1.0,0.0,0.0005]
[1779542140192,37.2,74925.51,0.0,-1.0,0.0,0.0005]
[1779542142207,37.2,74924.36,0.0,-1.0,0.0,0.0005]
[1779542143214,37.2,74919.63,0.0,-1.0,0.0,0.00049]
[1779542144220,37.2,74918.38,0.0,-1.0,0.0,0.00049]
[1779542147244,37.2,74916.4,0.0,-1.0,0.0,0.00048]
[1779542149728,37.2,74916.84,0.0,-1.0,0.0,0.00049]
[1779542149801,37.2,74921.69,0.0,-1.0,0.0,0.00049]
[1779542150265,37.2,74923.62,0.0,-1.0,0.0,0.0005]
[1779542151727,37.2,74923.62,0.0,-1.0,0.0,0.0005]
[1779542153287,37.2,74943.29,0.0,-1.0,0.0,0.00053]
[1779542153939,37.2,74943.29,0.0,-1.0,0.0,0.00053]
[1779542154294,37.2,74935.81,0.0,-1.0,0.0,0.00052]
[1779542155301,37.2,74932.47,0.0,-1.0,0.0,0.00051]
[1779542156603,37.2,74931.29,0.0,-1.0,0.0,0.00051]
[1779542161344,37.2,74939.06,0.0,-1.0,0.0,0.00052]
[1779542162351,37.2,74944.61,0.0,-1.0,0.0,0.00054]
[1779542163358,37.2,74941.04,0.0,-1.0,0.0,0.00053]
[1779542164365,37.2,74941.93,0.0,-1.0,0.0,0.00053]
[1779542168394,37.2,74935.88,0.0,-1.0,0.0,0.00052]
[1779542169401,37.2,74932.04,0.0,-1.0,0.0,0.00051]
[1779542170409,37.2,74934.46,0.0,-1.0,0.0,0.00052]
[1779542171416,37.2,74936.0,0.0,-1.0,0.0,0.00052]
[1779542172423,37.2,74938.81,0.0,-1.0,0.0,0.00052]
[1779542173430,37.2,74940.9,0.0,-1.0,0.0,0.00053]
[1779542175447,37.2,74943.35,0.0,-1.0,0.0,0.00053]
[1779542176452,37.2,74952.25,0.0,-1.0,0.0,0.00055]
[1779542177569,37.2,74952.25,0.0,-1.0,0.0,0.00055]
[1779542177783,37.2,74951.86,0.0,-1.0,0.0,0.00055]
[1779542178466,37.2,74951.0,0.0,-1.0,0.0,0.00055]
[1779542181487,37.2,74949.88,0.0,-1.0,0.0,0.00055]
[1779542182494,37.2,74950.75,0.0,-1.0,0.0,0.00055]
[1779542187529,37.2,74950.99,0.0,-1.0,0.0,0.00055]
[1779542192564,37.2,74951.26,0.0,-1.0,0.0,0.00054]
[1779542197599,37.2,74952.96,0.0,-1.0,0.0,0.00055]
[1779542200620,37.2,74952.02,0.0,-1.0,0.0,0.00054]
[1779542202634,37.2,74950.47,0.0,-1.0,0.0,0.00054]
[1779542204648,37.2,74945.47,0.0,-1.0,0.0,0.00053]
[1779542205655,37.2,74944.49,0.0,-1.0,0.0,0.00053]
[1779542207013,37.2,74944.85,0.0,-1.0,0.0,0.00053]
[1779542207675,37.2,74949.23,0.0,-1.0,0.0,0.00054]
[1779542210696,37.2,74942.9,0.0,-1.0,0.0,0.00053]
[1779542212710,37.2,74941.54,0.0,-1.0,0.0,0.00052]
[1779542213717,37.2,74939.96,0.0,-1.0,0.0,0.00052]
[1779542218752,37.2,74938.86,0.0,-1.0,0.0,0.00052]
[1779542221773,37.2,74939.86,0.0,-1.0,0.0,0.00052]
[1779542226808,37.2,74941.47,0.0,-1.0,0.0,0.00052]
[1779542231843,37.2,74940.69,0.0,-1.0,0.0,0.00052]
[1779542235243,37.2,74940.69,0.0,-1.0,0.0,0.00052]
[1779542235871,37.2,74938.4,0.0,-1.0,0.0,0.00052]
[1779542236878,37.2,74933.9,0.0,-1.0,0.0,0.00051]
[1779542237885,37.2,74931.55,0.0,-1.0,0.0,0.00051]
[1779542238892,37.2,74930.34,0.0,-1.0,0.0,0.0005]
[1779542239899,37.2,74927.62,0.0,-1.0,0.0,0.0005]
[1779542240906,37.2,74925.87,0.0,-1.0,0.0,0.0005]
[1779542244934,37.2,74924.82,0.0,-1.0,0.0,0.00049]
[1779542249969,37.2,74925.55,0.0,-1.0,0.0,0.0005]
[1779542250977,37.2,74926.68,0.0,-1.0,0.0,0.0005]
[1779542256014,37.2,74925.99,0.0,-1.0,0.0,0.00049]
[1779542260954,37.2,74922.99,0.0,-1.0,0.0,0.00049]
[1779542261049,37.2,74920.31,0.0,-1.0,0.0,0.00048]
[1779542263063,37.2,74919.18,0.0,-1.0,0.0,0.00048]
[1779542264070,37.2,74916.56,0.0,-1.0,0.0,0.00048]
[1779542265077,37.2,74914.72,0.0,-1.0,0.0,0.00047]
[1779542269106,37.2,74919.63,0.0,-1.0,0.0,0.00048]
[1779542270113,37.2,74918.1,0.0,-1.0,0.0,0.00048]
[1779542273135,37.2,74912.85,0.0,-1.0,0.0,0.00047]
[1779542274142,37.2,74911.88,0.0,-1.0,0.0,0.00047]
[1779542276156,37.2,74909.92,0.0,-1.0,0.0,0.00046]
[1779542280184,37.2,74907.35,0.0,-1.0,0.0,0.00046]
[1779542281191,37.2,74906.12,0.0,-1.0,0.0,0.00046]
[1779542285219,37.2,74901.94,0.0,-1.0,0.0,0.00045]
[1779542286226,37.2,74899.66,0.0,-1.0,0.0,0.00045]
[1779542287233,37.2,74901.54,0.0,-1.0,0.0,0.00045]
[1779542291263,37.2,74899.52,0.0,-1.0,0.0,0.00045]
[1779542292270,37.2,74897.52,0.0,-1.0,0.0,0.00044]
[1779542293277,37.2,74893.78,0.0,-1.0,0.0,0.00044]
[1779542295291,37.2,74888.08,0.0,-1.0,0.0,0.00043]
[1779542296298,37.2,74885.95,0.0,-1.0,0.0,0.00043]
[1779542298313,37.2,74884.31,0.0,-1.0,0.0,0.00042]
[1779542299320,37.2,74883.5,0.0,-1.0,0.0,0.00042]
[1779542300327,37.2,74881.75,0.0,-1.0,0.0,0.00042]
[1779542301334,37.2,74879.89,0.0,-1.0,0.0,0.00042]
[1779542302341,37.2,74878.9,0.0,-1.0,0.0,0.00042]
[1779542303348,37.2,74881.73,0.0,-1.0,0.0,0.00042]
[1779542304355,37.2,74880.13,0.0,-1.0,0.0,0.00042]
[1779542305362,37.2,74875.48,0.0,-1.0,0.0,0.00041]
[1779542309390,37.2,74873.74,0.0,-1.0,0.0,0.00041]
[1779542310397,37.2,74875.11,0.0,-1.0,0.0,0.00041]
[1779542311404,37.2,74875.96,0.0,-1.0,0.0,0.00041]
[1779542315432,37.2,74879.09,0.0,-1.0,0.0,0.00041]
[1779542321474,37.2,74879.54,0.0,-1.0,0.0,0.00041]
[1779542326508,37.2,74879.88,0.0,-1.0,0.0,0.00041]
[1779542337588,37.2,74879.83,0.0,-1.0,0.0,0.00041]
[1779542342623,37.2,74879.74,0.0,-1.0,0.0,0.00041]
[1779542347658,37.2,74880.54,0.0,-1.0,0.0,0.00041]
[1779542352698,37.2,74880.4,0.0,-1.0,0.0,0.00041]
[1779542354713,37.2,74879.57,0.0,-1.0,0.0,0.00041]
[1779542359748,37.2,74878.79,0.0,-1.0,0.0,0.00041]
[1779542368811,37.2,74878.04,0.0,-1.0,0.0,0.00041]
[1779542373845,37.2,74877.28,0.0,-1.0,0.0,0.00041]
[1779542375860,37.2,74875.92,0.0,-1.0,0.0,0.0004]
[1779542378881,37.2,74873.59,0.0,-1.0,0.0,0.0004]
[1779542383916,37.2,74873.32,0.0,-1.0,0.0,0.0004]
[1779542388951,37.2,74875.1,0.0,-1.0,0.0,0.0004]
[1779542389958,37.2,74876.29,0.0,-1.0,0.0,0.0004]
[1779542394993,37.2,74876.45,0.0,-1.0,0.0,0.0004]
[1779542399020,37.2,74875.26,0.0,-1.0,0.0,0.0004]
[1779542400038,37.2,74874.26,0.0,-1.0,0.0,0.0004]
[1779542405072,37.2,74874.48,0.0,-1.0,0.0,0.0004]
[1779542410107,37.2,74875.79,0.0,-1.0,0.0,0.0004]
[1779542420177,37.2,74876.21,0.0,-1.0,0.0,0.0004]
[1779542422191,37.2,74877.24,0.0,-1.0,0.0,0.00041]
[1779542427226,37.2,74877.85,0.0,-1.0,0.0,0.00041]
[1779542431254,37.2,74878.12,0.0,-1.0,0.0,0.0004]
[1779542432261,37.2,74879.81,0.0,-1.0,0.0,0.00041]
[1779542436289,37.2,74888.92,0.0,-1.0,0.0,0.00042]
[1779542437296,37.2,74893.47,0.0,-1.0,0.0,0.00043]
[1779542438303,37.2,74893.49,0.0,-1.0,0.0,0.00043]
[1779542440317,37.2,74895.4,0.0,-1.0,0.0,0.00043]
[1779542448373,37.2,74896.13,0.0,-1.0,0.0,0.00043]
[1779542450388,37.2,74898.71,0.0,-1.0,0.0,0.00043]
[1779542451397,37.2,74901.29,0.0,-1.0,0.0,0.00044]
[1779542452403,37.2,74904.77,0.0,-1.0,0.0,0.00044]
[1779542456432,37.2,74907.88,0.0,-1.0,0.0,0.00045]
[1779542458446,37.2,74909.31,0.0,-1.0,0.0,0.00045]
[1779542460460,37.2,74910.24,0.0,-1.0,0.0,0.00045]
[1779542461467,37.2,74911.58,0.0,-1.0,0.0,0.00045]
[1779542464491,37.2,74912.68,0.0,-1.0,0.0,0.00046]
[1779542465499,37.2,74911.55,0.0,-1.0,0.0,0.00045]
[1779542466507,37.2,74910.27,0.0,-1.0,0.0,0.00045]
[1779542472549,37.2,74909.73,0.0,-1.0,0.0,0.00045]
[1779542473558,37.2,74912.24,0.0,-1.0,0.0,0.00046]
[1779542474565,37.2,74916.79,0.0,-1.0,0.0,0.00046]
[1779542477246,37.2,74916.94,0.0,-1.0,0.0,0.00046]
[1779542482621,37.2,74920.59,0.0,-1.0,0.0,0.00047]
[1779542483628,37.2,74924.7,0.0,-1.0,0.0,0.00048]
[1779542484635,37.2,74926.12,0.0,-1.0,0.0,0.00048]
[1779542485234,37.2,74926.12,0.0,-1.0,0.0,0.00048]
[1779542485642,37.2,74929.7,0.0,-1.0,0.0,0.00048]
[1779542486649,37.2,74935.06,0.0,-1.0,0.0,0.00049]
[1779542488663,37.2,74933.03,0.0,-1.0,0.0,0.00049]
[1779542490677,37.2,74934.67,0.0,-1.0,0.0,0.00049]
[1779542493698,37.2,74937.66,0.0,-1.0,0.0,0.00049]
[1779542494705,37.2,74943.0,0.0,-1.0,0.0,0.0005]
[1779542495712,37.2,74944.92,0.0,-1.0,0.0,0.00051]
[1779542498733,37.2,74944.05,0.0,-1.0,0.0,0.0005]
[1779542502765,37.2,74947.99,0.0,-1.0,0.0,0.00051]
[1779542505869,37.2,74949.24,0.0,-1.0,0.0,0.00051]
[1779542509755,37.2,74949.67,0.0,-1.0,0.0,0.00051]
[1779542510044,37.2,74950.89,0.0,-1.0,0.0,0.00052]
[1779542511059,37.2,74950.89,0.0,-1.0,0.0,0.00052]
[1779542511160,37.2,74955.19,0.0,-1.0,0.0,0.00052]
[1779542513737,37.2,74954.61,0.0,-1.0,0.0,0.00052]
[1779542515285,37.2,74955.41,0.0,-1.0,0.0,0.00053]
[1779542516866,37.2,74957.44,0.0,-1.0,0.0,0.00053]
[1779542517873,37.2,74959.16,0.0,-1.0,0.0,0.00053]
[1779542518880,37.2,74957.42,0.0,-1.0,0.0,0.00053]
[1779542519286,37.2,74957.42,0.0,-1.0,0.0,0.00053]
[1779542520882,37.2,74956.87,0.0,-1.0,0.0,0.00053]
[1779542521485,37.2,74956.65,0.0,-1.0,0.0,0.00053]
[1779542521901,37.2,74953.08,0.0,-1.0,0.0,0.00052]
[1779542525579,37.2,74952.72,0.0,-1.0,0.0,0.00052]
[1779542525929,37.2,74942.02,0.0,-1.0,0.0,0.0005]
[1779542527218,37.2,74938.37,0.0,-1.0,0.0,0.00049]
[1779542527943,37.2,74936.55,0.0,-1.0,0.0,0.00049]
[1779542531971,37.2,74937.52,0.0,-1.0,0.0,0.00049]
[1779542535171,37.2,74937.42,0.0,-1.0,0.0,0.00049]
[1779542535225,37.2,74937.42,0.0,-1.0,0.0,0.00049]
[1779542539020,37.2,74938.27,0.0,-1.0,0.0,0.00049]
[1779542540027,37.2,74939.75,0.0,-1.0,0.0,0.0005]
[1779542545062,37.2,74940.02,0.0,-1.0,0.0,0.0005]
[1779542546331,37.2,74939.83,0.0,-1.0,0.0,0.0005]
[1779542546474,37.2,74939.83,0.0,-1.0,0.0,0.0005]
[1779542548083,37.2,74942.82,0.0,-1.0,0.0,0.0005]
[1779542549090,37.2,74943.68,0.0,-1.0,0.0,0.0005]
[1779542552111,37.2,74947.09,0.0,-1.0,0.0,0.00051]
[1779542553118,37.2,74950.43,0.0,-1.0,0.0,0.00051]
[1779542555604,37.2,74949.99,0.0,-1.0,0.0,0.00051]
[1779542555723,37.2,74949.99,0.0,-1.0,0.0,0.00051]
[1779542561178,37.2,74949.92,0.0,-1.0,0.0,0.00051]
[1779542561213,37.2,74945.28,0.0,-1.0,0.0,0.0005]
[1779542562181,37.2,74943.69,0.0,-1.0,0.0,0.0005]
[1779542563188,37.2,74942.0,0.0,-1.0,0.0,0.0005]
[1779542564734,37.2,74941.62,0.0,-1.0,0.0,0.0005]
[1779542564972,37.2,74941.62,0.0,-1.0,0.0,0.0005]
[1779542570879,37.2,74942.09,0.0,-1.0,0.0,0.0005]
[1779542570972,37.2,74942.09,0.0,-1.0,0.0,0.0005]
[1779542576279,37.2,74941.56,0.0,-1.0,0.0,0.0005]
[1779542581314,37.2,74941.35,0.0,-1.0,0.0,0.00049]
[1779542582321,37.2,74942.89,0.0,-1.0,0.0,0.0005]
[1779542585840,37.2,74943.02,0.0,-1.0,0.0,0.0005]
[1779542585973,37.2,74943.02,0.0,-1.0,0.0,0.0005]
[1779542593398,37.2,74941.85,0.0,-1.0,0.0,0.0005]
[1779542595412,37.2,74936.08,0.0,-1.0,0.0,0.00049]
[1779542597941,37.2,74935.46,0.0,-1.0,0.0,0.00048]
[1779542597973,37.2,74935.46,0.0,-1.0,0.0,0.00048]
[1779542598236,37.2,74935.46,0.0,-1.0,0.0,0.00048]
[1779542600447,37.2,74929.09,0.0,-1.0,0.0,0.00047]
[1779542601454,37.2,74928.21,0.0,-1.0,0.0,0.00047]
[1779542602623,37.2,74928.21,0.0,-1.0,0.0,0.00047]
[1779542602722,37.2,74928.21,0.0,-1.0,0.0,0.00047]
[1779542602822,37.2,74928.24,0.0,-1.0,0.0,0.00047]
[1779542608503,37.2,74928.02,0.0,-1.0,0.0,0.00047]
[1779542612107,37.2,74928.03,0.0,-1.0,0.0,0.00047]
[1779542612225,37.2,74928.03,0.0,-1.0,0.0,0.00047]
[1779542613538,37.2,74926.62,0.0,-1.0,0.0,0.00047]
[1779542614545,37.2,74922.14,0.0,-1.0,0.0,0.00046]
[1779542620587,37.2,74921.41,0.0,-1.0,0.0,0.00046]
[1779542621830,37.2,74921.41,0.0,-1.0,0.0,0.00046]
[1779542621974,37.2,74921.41,0.0,-1.0,0.0,0.00046]
[1779542624615,37.2,74918.6,0.0,-1.0,0.0,0.00045]
[1779542625622,37.2,74917.82,0.0,-1.0,0.0,0.00045]
[1779542628623,37.2,74917.8,0.0,-1.0,0.0,0.00045]
[1779542628726,37.2,74917.8,0.0,-1.0,0.0,0.00045]
[1779542628745,37.2,74915.71,0.0,-1.0,0.0,0.00045]
[1779542631673,37.2,74914.91,0.0,-1.0,0.0,0.00045]
[1779542632680,37.2,74918.94,0.0,-1.0,0.0,0.00045]
[1779542635203,37.2,74919.37,0.0,-1.0,0.0,0.00045]
[1779542635224,37.2,74919.37,0.0,-1.0,0.0,0.00045]
[1779542635701,37.2,74918.14,0.0,-1.0,0.0,0.00045]
[1779542636708,37.2,74916.5,0.0,-1.0,0.0,0.00045]
[1779542638722,37.2,74917.58,0.0,-1.0,0.0,0.00045]
[1779542640736,37.2,74916.64,0.0,-1.0,0.0,0.00045]
[1779542641690,37.2,74916.64,0.0,-1.0,0.0,0.00045]
[1779542641724,37.2,74916.64,0.0,-1.0,0.0,0.00045]
[1779542646778,37.2,74916.23,0.0,-1.0,0.0,0.00045]
[1779542647784,37.2,74917.54,0.0,-1.0,0.0,0.00045]
[1779542649799,37.2,74918.38,0.0,-1.0,0.0,0.00045]
[1779542650529,37.2,74918.38,0.0,-1.0,0.0,0.00045]
[1779542650724,37.2,74918.38,0.0,-1.0,0.0,0.00045]
[1779542656847,37.2,74919.37,0.0,-1.0,0.0,0.00045]
[1779542665688,37.2,74919.37,0.0,-1.0,0.0,0.00045]
[1779542665725,37.2,74919.37,0.0,-1.0,0.0,0.00045]
[1779542669939,37.2,74918.48,0.0,-1.0,0.0,0.00045]
[1779542671953,37.2,74918.93,0.0,-1.0,0.0,0.00045]
[1779542672922,37.2,74918.93,0.0,-1.0,0.0,0.00045]
[1779542672976,37.2,74918.93,0.0,-1.0,0.0,0.00045]
[1779542679003,37.2,74919.57,0.0,-1.0,0.0,0.00045]
[1779542679776,37.2,74919.57,0.0,-1.0,0.0,0.00045]
[1779542679975,37.2,74919.57,0.0,-1.0,0.0,0.00045]
[1779542685046,37.2,74919.11,0.0,-1.0,0.0,0.00045]
[1779542690081,37.2,74919.13,0.0,-1.0,0.0,0.00045]
[1779542695338,37.2,74919.01,0.0,-1.0,0.0,0.00045]
[1779542695478,37.2,74919.01,0.0,-1.0,0.0,0.00045]
[1779542701158,37.2,74918.46,0.0,-1.0,0.0,0.00045]
[1779542704581,37.2,74918.96,0.0,-1.0,0.0,0.00045]
[1779542704727,37.2,74918.96,0.0,-1.0,0.0,0.00045]
[1779542711228,37.2,74918.93,0.0,-1.0,0.0,0.00045]
[1779542718277,37.2,74918.95,0.0,-1.0,0.0,0.00045]
[1779542719230,37.2,74918.95,0.0,-1.0,0.0,0.00045]
[1779542719473,37.2,74918.93,0.0,-1.0,0.0,0.00045]
[1779542729083,37.2,74920.16,0.0,-1.0,0.0,0.00045]
[1779542729226,37.2,74920.16,0.0,-1.0,0.0,0.00045]
[1779542734389,37.2,74920.48,0.0,-1.0,0.0,0.00045]
[1779542736479,37.2,74920.86,0.0,-1.0,0.0,0.00045]
[1779542736729,37.2,74920.86,0.0,-1.0,0.0,0.00045]
[1779542742445,37.2,74920.96,0.0,-1.0,0.0,0.00045]
[1779542749494,37.2,74922.72,0.0,-1.0,0.0,0.00045]
[1779542750501,37.2,74924.47,0.0,-1.0,0.0,0.00045]
[1779542751679,37.2,74924.47,0.0,-1.0,0.0,0.00045]
[1779542751723,37.2,74924.47,0.0,-1.0,0.0,0.00045]
[1779542759564,37.2,74922.72,0.0,-1.0,0.0,0.00045]
[1779542760571,37.2,74920.04,0.0,-1.0,0.0,0.00045]
[1779542762751,37.2,74920.42,0.0,-1.0,0.0,0.00045]
[1779542762975,37.2,74920.42,0.0,-1.0,0.0,0.00045]
[1779542769636,37.2,74920.05,0.0,-1.0,0.0,0.00045]
[1779542774671,37.2,74920.35,0.0,-1.0,0.0,0.00045]
[1779542778703,37.2,74920.38,0.0,-1.0,0.0,0.00045]
[1779542778725,37.2,74920.38,0.0,-1.0,0.0,0.00045]
[1779542780713,37.2,74921.33,0.0,-1.0,0.0,0.00045]
[1779542783734,37.2,74917.13,0.0,-1.0,0.0,0.00044]
[1779542784741,37.2,74915.05,0.0,-1.0,0.0,0.00044]
[1779542785839,37.2,74915.05,0.0,-1.0,0.0,0.00044]
[1779542785973,37.2,74915.05,0.0,-1.0,0.0,0.00044]
[1779542791790,37.2,74915.1,0.0,-1.0,0.0,0.00043]
[1779542796826,37.2,74915.49,0.0,-1.0,0.0,0.00043]
[1779542799612,37.2,74915.27,0.0,-1.0,0.0,0.00043]
[1779542799724,37.2,74915.27,0.0,-1.0,0.0,0.00043]
[1779542804882,37.2,74914.81,0.0,-1.0,0.0,0.00043]
[1779542805889,37.2,74912.11,0.0,-1.0,0.0,0.00043]
[1779542806553,37.2,74912.11,0.0,-1.0,0.0,0.00043]
[1779542806723,37.2,74912.11,0.0,-1.0,0.0,0.00043]
[1779542809917,37.2,74910.09,0.0,-1.0,0.0,0.00043]
[1779542814952,37.2,74910.94,0.0,-1.0,0.0,0.00043]
[1779542817003,37.2,74910.54,0.0,-1.0,0.0,0.00043]
[1779542817227,37.2,74910.54,0.0,-1.0,0.0,0.00043]
[1779542823008,37.2,74909.54,0.0,-1.0,0.0,0.00043]
[1779542823996,37.2,74909.54,0.0,-1.0,0.0,0.00043]
[1779542824224,37.2,74909.54,0.0,-1.0,0.0,0.00043]
[1779542827036,37.2,74910.78,0.0,-1.0,0.0,0.00043]
[1779542829050,37.2,74912.42,0.0,-1.0,0.0,0.00043]
[1779542832308,37.2,74912.61,0.0,-1.0,0.0,0.00043]
[1779542832474,37.2,74912.61,0.0,-1.0,0.0,0.00043]
[1779542837631,37.2,74912.68,0.0,-1.0,0.0,0.00043]
[1779542838114,37.2,74913.45,0.0,-1.0,0.0,0.00043]
[1779542840154,37.2,74913.45,0.0,-1.0,0.0,0.00043]
[1779542840224,37.2,74913.45,0.0,-1.0,0.0,0.00043]
[1779542848184,37.2,74913.45,0.0,-1.0,0.0,0.00043]
[1779542850199,37.2,74916.35,0.0,-1.0,0.0,0.00044]
[1779542851206,37.2,74916.73,0.0,-1.0,0.0,0.00043]
[1779542851991,37.2,74916.73,0.0,-1.0,0.0,0.00043]
[1779542852225,37.2,74916.73,0.0,-1.0,0.0,0.00043]
[1779542858256,37.2,74916.88,0.0,-1.0,0.0,0.00043]
[1779542862478,37.2,74916.88,0.0,-1.0,0.0,0.00043]
[1779542862544,37.2,74902.04,0.0,-1.0,0.0,0.00041]
[1779542863291,37.2,74897.25,0.0,-1.0,0.0,0.0004]
[1779542865698,37.2,74897.06,0.0,-1.0,0.0,0.0004]
[1779542865715,37.2,74897.06,0.0,-1.0,0.0,0.0004]
[1779542865782,37.2,74897.06,0.0,-1.0,0.0,0.0004]
[1779542866083,37.2,74897.06,0.0,-1.0,0.0,0.0004]
[1779542871347,37.2,74895.81,0.0,-1.0,0.0,0.0004]
[1779542876382,37.2,74895.91,0.0,-1.0,0.0,0.0004]
[1779542877609,37.2,74895.91,0.0,-1.0,0.0,0.0004]
[1779542877699,37.2,74896.11,0.0,-1.0,0.0,0.0004]
[1779542877725,37.2,74896.11,0.0,-1.0,0.0,0.0004]
[1779542883431,37.2,74896.38,0.0,-1.0,0.0,0.0004]
[1779542888466,37.2,74896.46,0.0,-1.0,0.0,0.0004]
[1779542890480,37.2,74898.37,0.0,-1.0,0.0,0.0004]
[1779542891487,37.2,74899.31,0.0,-1.0,0.0,0.00041]
[1779542892493,37.2,74902.87,0.0,-1.0,0.0,0.00041]
[1779542893549,37.2,74902.87,0.0,-1.0,0.0,0.00041]
[1779542893589,37.2,74902.87,0.0,-1.0,0.0,0.00041]
[1779542893574,37.2,74903.74,0.0,-1.0,0.0,0.00041]
[1779542893723,37.2,74903.74,0.0,-1.0,0.0,0.00041]
[1779542897570,37.2,74904.34,0.0,-1.0,0.0,0.00041]
[1779542899724,37.2,74905.01,0.0,-1.0,0.0,0.00041]
[1779542906592,37.2,74905.16,0.0,-1.0,0.0,0.00041]
[1779542908606,37.2,74906.29,0.0,-1.0,0.0,0.00042]
[1779542909241,37.2,74906.29,0.0,-1.0,0.0,0.00042]
[1779542909473,37.2,74906.29,0.0,-1.0,0.0,0.00042]
[1779542919683,37.2,74906.35,0.0,-1.0,0.0,0.00041]
[1779542923186,37.2,74906.01,0.0,-1.0,0.0,0.00041]
[1779542923222,37.2,74906.01,0.0,-1.0,0.0,0.00041]
[1779542926029,37.2,74906.1,0.0,-1.0,0.0,0.00041]
[1779542926224,37.2,74906.1,0.0,-1.0,0.0,0.00041]
[1779542931767,37.2,74906.27,0.0,-1.0,0.0,0.00041]
[1779542935796,37.2,74910.34,0.0,-1.0,0.0,0.00042]
[1779542936804,37.2,74913.71,0.0,-1.0,0.0,0.00042]
[1779542937836,37.2,74913.71,0.0,-1.0,0.0,0.00042]
[1779542937974,37.2,74913.71,0.0,-1.0,0.0,0.00042]
[1779542938057,37.2,74915.24,0.0,-1.0,0.0,0.00043]
[1779542938818,37.2,74917.07,0.0,-1.0,0.0,0.00043]
[1779542943855,37.2,74916.58,0.0,-1.0,0.0,0.00043]
[1779542947979,37.2,74916.84,0.0,-1.0,0.0,0.00043]
[1779542948224,37.2,74916.84,0.0,-1.0,0.0,0.00043]
[1779542953924,37.2,74916.99,0.0,-1.0,0.0,0.00043]
[1779542958411,37.2,74916.84,0.0,-1.0,0.0,0.00043]
[1779542958472,37.2,74916.84,0.0,-1.0,0.0,0.00043]
[1779542963194,37.2,74916.11,0.0,-1.0,0.0,0.00043]
[1779542963224,37.2,74916.11,0.0,-1.0,0.0,0.00043]
[1779542968780,37.2,74916.06,0.0,-1.0,0.0,0.00043]
[1779542968973,37.2,74916.06,0.0,-1.0,0.0,0.00043]
[1779542973244,37.2,74916.86,0.0,-1.0,0.0,0.00043]
[1779542973345,37.2,74917.41,0.0,-1.0,0.0,0.00042]
[1779542974280,37.2,74917.41,0.0,-1.0,0.0,0.00042]
[1779542974475,37.2,74917.41,0.0,-1.0,0.0,0.00042]
[1779542980111,37.2,74917.11,0.0,-1.0,0.0,0.00042]
[1779542985146,37.2,74917.15,0.0,-1.0,0.0,0.00042]
[1779542990181,37.2,74917.01,0.0,-1.0,0.0,0.00042]
[1779542992205,37.2,74917.1,0.0,-1.0,0.0,0.00042]
[1779542992222,37.2,74917.1,0.0,-1.0,0.0,0.00042]
[1779542998237,37.2,74916.99,0.0,-1.0,0.0,0.00042]
[1779542999244,37.2,74918.52,0.0,-1.0,0.0,0.00043]
[1779543001770,37.2,74918.97,0.0,-1.0,0.0,0.00043]
[1779543001990,37.2,74918.97,0.0,-1.0,0.0,0.00043]
[1779543002273,37.2,74919.8,0.0,-1.0,0.0,0.00043]
[1779543005296,37.2,74930.27,0.0,-1.0,0.0,0.00044]
[1779543006539,37.2,74930.27,0.0,-1.0,0.0,0.00044]
[1779543006723,37.2,74930.27,0.0,-1.0,0.0,0.00044]
[1779543006574,37.2,74932.91,0.0,-1.0,0.0,0.00045]
[1779543007309,37.2,74935.71,0.0,-1.0,0.0,0.00045]
[1779543008316,37.2,74937.26,0.0,-1.0,0.0,0.00046]
[1779543010332,37.2,74938.36,0.0,-1.0,0.0,0.00046]
[1779543011337,37.2,74941.29,0.0,-1.0,0.0,0.00046]
[1779543012344,37.2,74943.28,0.0,-1.0,0.0,0.00047]
[1779543013064,37.2,74943.28,0.0,-1.0,0.0,0.00047]
[1779543013222,37.2,74943.28,0.0,-1.0,0.0,0.00047]
[1779543018386,37.2,74943.32,0.0,-1.0,0.0,0.00047]
[1779543023421,37.2,74934.64,0.0,-1.0,0.0,0.00045]
[1779543024435,37.2,74929.31,0.0,-1.0,0.0,0.00044]
[1779543025414,37.2,74929.31,0.0,-1.0,0.0,0.00044]
[1779543025472,37.2,74929.31,0.0,-1.0,0.0,0.00044]
[1779543025499,37.2,74938.67,0.0,-1.0,0.0,0.00046]
[1779543026446,37.2,74939.85,0.0,-1.0,0.0,0.00046]
[1779543028460,37.2,74944.64,0.0,-1.0,0.0,0.00047]
[1779543028925,37.2,74944.64,0.0,-1.0,0.0,0.00047]
[1779543028976,37.2,74944.64,0.0,-1.0,0.0,0.00047]
[1779543029467,37.2,74946.34,0.0,-1.0,0.0,0.00047]
[1779543031481,37.2,74947.16,0.0,-1.0,0.0,0.00047]
[1779543036517,37.2,74947.17,0.0,-1.0,0.0,0.00047]
[1779543037524,37.2,74942.08,0.0,-1.0,0.0,0.00046]
[1779543038531,37.2,74943.87,0.0,-1.0,0.0,0.00046]
[1779543039147,37.2,74943.87,0.0,-1.0,0.0,0.00046]
[1779543039222,37.2,74943.87,0.0,-1.0,0.0,0.00046]
[1779543039538,37.2,74945.83,0.0,-1.0,0.0,0.00047]
[1779543045580,37.2,74946.31,0.0,-1.0,0.0,0.00047]
[1779543050615,37.2,74945.18,0.0,-1.0,0.0,0.00046]
[1779543051540,37.2,74945.18,0.0,-1.0,0.0,0.00046]
[1779543051722,37.2,74945.18,0.0,-1.0,0.0,0.00046]
[1779543053636,37.2,74946.79,0.0,-1.0,0.0,0.00047]
[1779543054643,37.2,74944.11,0.0,-1.0,0.0,0.00046]
[1779543055486,37.2,74944.11,0.0,-1.0,0.0,0.00046]
[1779543055721,37.2,74944.11,0.0,-1.0,0.0,0.00046]
[1779543055651,37.2,74948.4,0.0,-1.0,0.0,0.00047]
[1779543059561,37.2,74948.77,0.0,-1.0,0.0,0.00047]
[1779543059723,37.2,74948.77,0.0,-1.0,0.0,0.00047]
[1779543059679,37.2,74952.2,0.0,-1.0,0.0,0.00048]
[1779543060686,37.2,74954.78,0.0,-1.0,0.0,0.00048]
[1779543065723,37.2,74954.46,0.0,-1.0,0.0,0.00048]
[1779543065781,37.2,74954.46,0.0,-1.0,0.0,0.00048]
[1779543065765,37.2,74955.09,0.0,-1.0,0.0,0.00048]
[1779543066004,37.2,74955.09,0.0,-1.0,0.0,0.00048]
[1779543066728,37.2,74956.16,0.0,-1.0,0.0,0.00048]
[1779543067722,37.2,74956.16,0.0,-1.0,0.0,0.00048]
[1779543071763,37.2,74957.37,0.0,-1.0,0.0,0.00048]
[1779543075791,37.2,74958.65,0.0,-1.0,0.0,0.00049]
[1779543078522,37.2,74958.65,0.0,-1.0,0.0,0.00049]
[1779543078812,37.2,74956.26,0.0,-1.0,0.0,0.00048]
[1779543079093,37.2,74956.26,0.0,-1.0,0.0,0.00048]
[1779543079166,37.2,74956.26,0.0,-1.0,0.0,0.00048]
[1779543079487,37.2,74956.26,0.0,-1.0,0.0,0.00048]
[1779543079673,37.2,74956.26,0.0,-1.0,0.0,0.00048]
[1779543079774,37.2,74956.26,0.0,-1.0,0.0,0.00048]
[1779543079819,37.2,74951.34,0.0,-1.0,0.0,0.00047]
[1779543082394,37.2,74950.6,0.0,-1.0,0.0,0.00047]
[1779543082485,37.2,74948.55,0.0,-1.0,0.0,0.00047]
[1779543083847,37.2,74947.76,0.0,-1.0,0.0,0.00047]
[1779543087739,37.2,74947.64,0.0,-1.0,0.0,0.00047]
[1779543092910,37.2,74930.73,0.0,-1.0,0.0,0.00044]
[1779543093917,37.2,74925.04,0.0,-1.0,0.0,0.00043]
[1779543094925,37.2,74922.22,0.0,-1.0,0.0,0.00042]
[1779543096050,37.2,74918.01,0.0,-1.0,0.0,0.00042]
[1779543096938,37.2,74915.04,0.0,-1.0,0.0,0.00041]
[1779543097945,37.2,74918.91,0.0,-1.0,0.0,0.00042]
[1779543098952,37.2,74919.92,0.0,-1.0,0.0,0.00042]
[1779543099959,37.2,74917.92,0.0,-1.0,0.0,0.00042]
[1779543100966,37.2,74915.6,0.0,-1.0,0.0,0.00041]
[1779543101973,37.2,74912.28,0.0,-1.0,0.0,0.00041]
[1779543104867,37.2,74912.74,0.0,-1.0,0.0,0.00041]
[1779543105106,37.2,74912.74,0.0,-1.0,0.0,0.00041]
[1779543105131,37.2,74902.33,0.0,-1.0,0.0,0.00039]
[1779543107011,37.2,74905.1,0.0,-1.0,0.0,0.0004]
[1779543108116,37.2,74905.1,0.0,-1.0,0.0,0.0004]
[1779543108657,37.2,74905.1,0.0,-1.0,0.0,0.0004]
[1779543108747,37.2,74907.71,0.0,-1.0,0.0,0.0004]
[1779543109025,37.2,74910.54,0.0,-1.0,0.0,0.00041]
[1779543110032,37.2,74911.32,0.0,-1.0,0.0,0.00041]
[1779543112158,37.2,74911.1,0.0,-1.0,0.0,0.00041]
[1779543112223,37.2,74911.1,0.0,-1.0,0.0,0.00041]
[1779543118089,37.2,74911.06,0.0,-1.0,0.0,0.00041]
[1779543119096,37.2,74907.58,0.0,-1.0,0.0,0.0004]
[1779543121111,37.2,74903.55,0.0,-1.0,0.0,0.0004]
[1779543122118,37.2,74907.85,0.0,-1.0,0.0,0.0004]
[1779543123125,37.2,74906.57,0.0,-1.0,0.0,0.0004]
[1779543125434,37.2,74907.15,0.0,-1.0,0.0,0.0004]
[1779543125472,37.2,74907.15,0.0,-1.0,0.0,0.0004]
[1779543128161,37.2,74898.48,0.0,-1.0,0.0,0.00039]
[1779543129168,37.2,74901.8,0.0,-1.0,0.0,0.00039]
[1779543130175,37.2,74908.76,0.0,-1.0,0.0,0.0004]
[1779543131822,37.2,74908.76,0.0,-1.0,0.0,0.0004]
[1779543131823,37.2,74911.65,0.0,-1.0,0.0,0.00041]
[1779543131973,37.2,74911.65,0.0,-1.0,0.0,0.00041]
[1779543137232,37.2,74911.87,0.0,-1.0,0.0,0.00041]
[1779543142267,37.2,74911.78,0.0,-1.0,0.0,0.00041]
[1779543143902,37.2,74911.64,0.0,-1.0,0.0,0.00041]
[1779543143973,37.2,74911.64,0.0,-1.0,0.0,0.00041]
[1779543147302,37.2,74906.17,0.0,-1.0,0.0,0.0004]
[1779543148309,37.2,74904.16,0.0,-1.0,0.0,0.0004]
[1779543149316,37.2,74902.56,0.0,-1.0,0.0,0.00039]
[1779543150323,37.2,74909.26,0.0,-1.0,0.0,0.0004]
[1779543151728,37.2,74909.26,0.0,-1.0,0.0,0.0004]
[1779543151824,37.2,74912.35,0.0,-1.0,0.0,0.0004]
[1779543151973,37.2,74912.35,0.0,-1.0,0.0,0.0004]
[1779543153344,37.2,74910.68,0.0,-1.0,0.0,0.0004]
[1779543154351,37.2,74908.84,0.0,-1.0,0.0,0.0004]
[1779543157372,37.2,74906.36,0.0,-1.0,0.0,0.0004]
[1779543158620,37.2,74906.36,0.0,-1.0,0.0,0.0004]
[1779543158722,37.2,74906.36,0.0,-1.0,0.0,0.0004]
[1779543158779,37.2,74905.27,0.0,-1.0,0.0,0.00039]
[1779543159386,37.2,74904.06,0.0,-1.0,0.0,0.00039]
[1779543160393,37.2,74907.05,0.0,-1.0,0.0,0.0004]
[1779543161400,37.2,74897.26,0.0,-1.0,0.0,0.00038]
[1779543161982,37.2,74897.26,0.0,-1.0,0.0,0.00038]
[1779543162407,37.2,74892.05,0.0,-1.0,0.0,0.00038]
[1779543165076,37.2,74891.93,0.0,-1.0,0.0,0.00038]
[1779543165428,37.2,74891.17,0.0,-1.0,0.0,0.00038]
[1779543168449,37.2,74884.93,0.0,-1.0,0.0,0.00037]
[1779543169456,37.2,74881.41,0.0,-1.0,0.0,0.00036]
[1779543173484,37.2,74880.62,0.0,-1.0,0.0,0.00036]
[1779543173955,37.2,74880.62,0.0,-1.0,0.0,0.00036]
[1779543173972,37.2,74880.62,0.0,-1.0,0.0,0.00036]
[1779543174007,37.2,74880.62,0.0,-1.0,0.0,0.00036]
[1779543174221,37.2,74880.62,0.0,-1.0,0.0,0.00036]
[1779543179526,37.2,74879.86,0.0,-1.0,0.0,0.00036]
[1779543181540,37.2,74876.71,0.0,-1.0,0.0,0.00036]
[1779543181990,37.2,74876.71,0.0,-1.0,0.0,0.00036]
[1779543182547,37.2,74875.66,0.0,-1.0,0.0,0.00035]
[1779543183554,37.2,74877.07,0.0,-1.0,0.0,0.00036]
[1779543184350,37.2,74877.07,0.0,-1.0,0.0,0.00036]
[1779543184459,37.2,74877.07,0.0,-1.0,0.0,0.00036]
[1779543185101,37.2,74877.42,0.0,-1.0,0.0,0.00036]
[1779543185327,37.2,74877.42,0.0,-1.0,0.0,0.00036]
[1779543189143,37.2,74877.06,0.0,-1.0,0.0,0.00036]
[1779543190064,37.2,74876.91,0.0,-1.0,0.0,0.00036]
[1779543191613,37.2,74871.51,0.0,-1.0,0.0,0.00035]
[1779543192620,37.2,74870.8,0.0,-1.0,0.0,0.00035]
[1779543193096,37.2,74870.8,0.0,-1.0,0.0,0.00035]
[1779543193213,37.2,74870.8,0.0,-1.0,0.0,0.00035]
[1779543193976,37.2,74871.42,0.0,-1.0,0.0,0.00035]
[1779543194482,37.2,74871.42,0.0,-1.0,0.0,0.00035]
[1779543197657,37.2,74868.82,0.0,-1.0,0.0,0.00035]
[1779543198416,37.2,74868.82,0.0,-1.0,0.0,0.00035]
[1779543199032,37.2,74869.26,0.0,-1.0,0.0,0.00035]
[1779543199137,37.2,74869.26,0.0,-1.0,0.0,0.00035]
[1779543199232,37.2,74869.26,0.0,-1.0,0.0,0.00035]
[1779543199671,37.2,74869.96,0.0,-1.0,0.0,0.00035]
[1779543201685,37.2,74875.57,0.0,-1.0,0.0,0.00035]
[1779543202882,37.2,74875.57,0.0,-1.0,0.0,0.00035]
[1779543202905,37.2,74880.24,0.0,-1.0,0.0,0.00036]
[1779543202972,37.2,74880.24,0.0,-1.0,0.0,0.00036]
[1779543202991,37.2,74880.24,0.0,-1.0,0.0,0.00036]
[1779543203222,37.2,74880.24,0.0,-1.0,0.0,0.00036]
[1779543205713,37.2,74876.53,0.0,-1.0,0.0,0.00036]
[1779543212762,37.2,74876.49,0.0,-1.0,0.0,0.00035]
[1779543215801,37.2,74876.64,0.0,-1.0,0.0,0.00035]
[1779543215839,37.2,74876.64,0.0,-1.0,0.0,0.00035]
[1779543215973,37.2,74876.45,0.0,-1.0,0.0,0.00035]
[1779543220818,37.2,74883.15,0.0,-1.0,0.0,0.00036]
[1779543221825,37.2,74889.69,0.0,-1.0,0.0,0.00037]
[1779543223080,37.2,74889.97,0.0,-1.0,0.0,0.00037]
[1779543223147,37.2,74889.97,0.0,-1.0,0.0,0.00037]
[1779543223223,37.2,74889.97,0.0,-1.0,0.0,0.00037]
[1779543226860,37.2,74890.68,0.0,-1.0,0.0,0.00037]
[1779543228874,37.2,74891.48,0.0,-1.0,0.0,0.00037]
[1779543229881,37.2,74893.95,0.0,-1.0,0.0,0.00038]
[1779543230888,37.2,74901.48,0.0,-1.0,0.0,0.00039]
[1779543231174,37.2,74901.48,0.0,-1.0,0.0,0.00039]
[1779543231895,37.2,74908.98,0.0,-1.0,0.0,0.0004]
[1779543232531,37.2,74908.98,0.0,-1.0,0.0,0.0004]
[1779543232902,37.2,74910.8,0.0,-1.0,0.0,0.0004]
[1779543233909,37.2,74911.67,0.0,-1.0,0.0,0.0004]
[1779543238946,37.2,74911.89,0.0,-1.0,0.0,0.0004]
[1779543243982,37.2,74913.96,0.0,-1.0,0.0,0.0004]
[1779543249936,37.2,74913.91,0.0,-1.0,0.0,0.0004]
[1779543249974,37.2,74913.91,0.0,-1.0,0.0,0.0004]
[1779543249018,37.2,74906.56,0.0,-1.0,0.0,0.00039]
[1779543250025,37.2,74901.17,0.0,-1.0,0.0,0.00039]
[1779543251677,37.2,74900.44,0.0,-1.0,0.0,0.00038]
[1779543253826,37.2,74900.24,0.0,-1.0,0.0,0.00038]
[1779543253975,37.2,74900.24,0.0,-1.0,0.0,0.00038]
[1779543260095,37.2,74899.99,0.0,-1.0,0.0,0.00038]
[1779543262109,37.2,74899.29,0.0,-1.0,0.0,0.00038]
[1779543263116,37.2,74897.77,0.0,-1.0,0.0,0.00038]
[1779543264124,37.2,74898.55,0.0,-1.0,0.0,0.00038]
[1779543266393,37.2,74897.97,0.0,-1.0,0.0,0.00038]
[1779543266475,37.2,74897.97,0.0,-1.0,0.0,0.00038]
[1779543272182,37.2,74897.92,0.0,-1.0,0.0,0.00038]
[1779543278224,37.2,74897.98,0.0,-1.0,0.0,0.00038]
[1779543282169,37.2,74897.84,0.0,-1.0,0.0,0.00038]
[1779543282223,37.2,74897.84,0.0,-1.0,0.0,0.00038]
[1779543287287,37.2,74897.41,0.0,-1.0,0.0,0.00038]
[1779543289303,37.2,74890.02,0.0,-1.0,0.0,0.00037]
[1779543290785,37.2,74890.02,0.0,-1.0,0.0,0.00037]
[1779543290973,37.2,74890.02,0.0,-1.0,0.0,0.00037]
[1779543290837,37.2,74888.94,0.0,-1.0,0.0,0.00036]
[1779543291317,37.2,74890.04,0.0,-1.0,0.0,0.00037]
[1779543295345,37.2,74888.8,0.0,-1.0,0.0,0.00036]
[1779543296485,37.2,74888.8,0.0,-1.0,0.0,0.00036]
[1779543296550,37.2,74886.49,0.0,-1.0,0.0,0.00036]
[1779543297359,37.2,74885.27,0.0,-1.0,0.0,0.00036]
[1779543299556,37.2,74885.16,0.0,-1.0,0.0,0.00036]
[1779543299655,37.2,74885.88,0.0,-1.0,0.0,0.00036]
[1779543301748,37.2,74885.5,0.0,-1.0,0.0,0.00036]
[1779543301846,37.2,74885.5,0.0,-1.0,0.0,0.00036]
[1779543301998,37.2,74885.5,0.0,-1.0,0.0,0.00036]
[1779543302399,37.2,74872.06,0.0,-1.0,0.0,0.00034]
[1779543303402,37.2,74865.07,0.0,-1.0,0.0,0.00033]
[1779543304409,37.2,74863.48,0.0,-1.0,0.0,0.00033]
[1779543305930,37.2,74863.48,0.0,-1.0,0.0,0.00033]
[1779543305973,37.2,74863.48,0.0,-1.0,0.0,0.00033]
[1779543305979,37.2,74863.48,0.0,-1.0,0.0,0.00033]
[1779543305972,37.2,74861.56,0.0,-1.0,0.0,0.00033]
[1779543306225,37.2,74861.56,0.0,-1.0,0.0,0.00033]
[1779543306423,37.2,74860.08,0.0,-1.0,0.0,0.00033]
[1779543307430,37.2,74858.14,0.0,-1.0,0.0,0.00033]
[1779543309445,37.2,74857.47,0.0,-1.0,0.0,0.00033]
[1779543310451,37.2,74855.47,0.0,-1.0,0.0,0.00032]
[1779543311458,37.2,74863.65,0.0,-1.0,0.0,0.00033]
[1779543312814,37.2,74863.65,0.0,-1.0,0.0,0.00033]
[1779543312878,37.2,74863.65,0.0,-1.0,0.0,0.00033]
[1779543312974,37.2,74863.65,0.0,-1.0,0.0,0.00033]
[1779543312977,37.2,74867.34,0.0,-1.0,0.0,0.00034]
[1779543313472,37.2,74863.87,0.0,-1.0,0.0,0.00033]
[1779543314479,37.2,74860.72,0.0,-1.0,0.0,0.00033]
[1779543315486,37.2,74859.79,0.0,-1.0,0.0,0.00033]
[1779543317500,37.2,74857.82,0.0,-1.0,0.0,0.00033]
[1779543318216,37.2,74857.82,0.0,-1.0,0.0,0.00033]
[1779543318222,37.2,74857.82,0.0,-1.0,0.0,0.00033]
[1779543318350,37.2,74857.82,0.0,-1.0,0.0,0.00033]
[1779543318473,37.2,74857.82,0.0,-1.0,0.0,0.00033]
[1779543318507,37.2,74856.39,0.0,-1.0,0.0,0.00032]
[1779543323542,37.2,74855.94,0.0,-1.0,0.0,0.00032]
[1779543328577,37.2,74856.21,0.0,-1.0,0.0,0.00032]
[1779543331005,37.2,74856.09,0.0,-1.0,0.0,0.00032]
[1779543331131,37.2,74855.86,0.0,-1.0,0.0,0.00032]
[1779543331225,37.2,74855.86,0.0,-1.0,0.0,0.00032]
[1779543333612,37.2,74851.43,0.0,-1.0,0.0,0.00032]
[1779543334618,37.2,74849.93,0.0,-1.0,0.0,0.00031]
[1779543335644,37.2,74849.93,0.0,-1.0,0.0,0.00031]
[1779543335679,37.2,74849.93,0.0,-1.0,0.0,0.00031]
[1779543335722,37.2,74849.93,0.0,-1.0,0.0,0.00031]
[1779543335779,37.2,74848.86,0.0,-1.0,0.0,0.00031]
[1779543338647,37.2,74849.52,0.0,-1.0,0.0,0.00031]
[1779543339531,37.2,74849.52,0.0,-1.0,0.0,0.00031]
[1779543339812,37.2,74845.73,0.0,-1.0,0.0,0.00031]
[1779543340662,37.2,74834.78,0.0,-1.0,0.0,0.0003]
[1779543341669,37.2,74834.74,0.0,-1.0,0.0,0.0003]
[1779543342675,37.2,74836.98,0.0,-1.0,0.0,0.0003]
[1779543343514,37.2,74836.98,0.0,-1.0,0.0,0.0003]
[1779543343643,37.2,74836.98,0.0,-1.0,0.0,0.0003]
[1779543343698,37.2,74836.98,0.0,-1.0,0.0,0.0003]
[1779543343784,37.2,74836.98,0.0,-1.0,0.0,0.0003]
[1779543343825,37.2,74841.62,0.0,-1.0,0.0,0.0003]
[1779543351739,37.2,74841.68,0.0,-1.0,0.0,0.0003]
[1779543353450,37.2,74841.68,0.0,-1.0,0.0,0.0003]
[1779543353473,37.2,74841.68,0.0,-1.0,0.0,0.0003]
[1779543353497,37.2,74841.68,0.0,-1.0,0.0,0.0003]
[1779543353723,37.2,74841.68,0.0,-1.0,0.0,0.0003]
[1779543359795,37.2,74841.54,0.0,-1.0,0.0,0.0003]
[1779543364830,37.2,74840.95,0.0,-1.0,0.0,0.0003]
[1779543365837,37.2,74839.07,0.0,-1.0,0.0,0.0003]
[1779543366185,37.2,74839.07,0.0,-1.0,0.0,0.0003]
[1779543366226,37.2,74839.07,0.0,-1.0,0.0,0.0003]
[1779543366297,37.2,74839.07,0.0,-1.0,0.0,0.0003]
[1779543366474,37.2,74839.07,0.0,-1.0,0.0,0.0003]
[1779543369865,37.2,74835.01,0.0,-1.0,0.0,0.0003]
[1779543371524,37.2,74834.96,0.0,-1.0,0.0,0.0003]
[1779543371681,37.2,74834.96,0.0,-1.0,0.0,0.0003]
[1779543371722,37.2,74834.96,0.0,-1.0,0.0,0.0003]
[1779543371879,37.2,74835.99,0.0,-1.0,0.0,0.0003]
[1779543376914,37.2,74839.64,0.0,-1.0,0.0,0.0003]
[1779543377774,37.2,74839.64,0.0,-1.0,0.0,0.0003]
[1779543377885,37.2,74839.64,0.0,-1.0,0.0,0.0003]
[1779543377975,37.2,74839.64,0.0,-1.0,0.0,0.0003]
[1779543378074,37.2,74842.99,0.0,-1.0,0.0,0.00031]
[1779543382383,37.2,74843.06,0.0,-1.0,0.0,0.00031]
[1779543386490,37.2,74843.12,0.0,-1.0,0.0,0.00031]
[1779543386596,37.2,74843.12,0.0,-1.0,0.0,0.00031]
[1779543386723,37.2,74843.12,0.0,-1.0,0.0,0.00031]
[1779543392019,37.2,74842.64,0.0,-1.0,0.0,0.0003]
[1779543397053,37.2,74842.35,0.0,-1.0,0.0,0.0003]
[1779543399068,37.2,74841.18,0.0,-1.0,0.0,0.0003]
[1779543404103,37.2,74840.88,0.0,-1.0,0.0,0.0003]
[1779543404411,37.2,74840.88,0.0,-1.0,0.0,0.0003]
[1779543404471,37.2,74840.88,0.0,-1.0,0.0,0.0003]
[1779543404520,37.2,74840.88,0.0,-1.0,0.0,0.0003]
[1779543404727,37.2,74840.88,0.0,-1.0,0.0,0.0003]
[1779543410145,37.2,74841.0,0.0,-1.0,0.0,0.0003]
[1779543410495,37.2,74841.0,0.0,-1.0,0.0,0.0003]
[1779543410605,37.2,74841.0,0.0,-1.0,0.0,0.0003]
[1779543410722,37.2,74841.0,0.0,-1.0,0.0,0.0003]
[1779543416148,37.2,74840.22,0.0,-1.0,0.0,0.0003]
[1779543416187,37.2,74835.93,0.0,-1.0,0.0,0.00029]
[1779543416222,37.2,74835.93,0.0,-1.0,0.0,0.00029]
[1779543416262,37.2,74835.93,0.0,-1.0,0.0,0.00029]
[1779543416420,37.2,74835.93,0.0,-1.0,0.0,0.00029]
[1779543417194,37.2,74832.5,0.0,-1.0,0.0,0.00029]
[1779543419723,37.2,74832.5,0.0,-1.0,0.0,0.00029]
[1779543419834,37.2,74832.5,0.0,-1.0,0.0,0.00029]
[1779543420973,37.2,74832.43,0.0,-1.0,0.0,0.00029]
[1779543421094,37.2,74832.43,0.0,-1.0,0.0,0.00029]
[1779543421222,37.2,74823.74,0.0,-1.0,0.0,0.00028]
[1779543423002,37.2,74823.74,0.0,-1.0,0.0,0.00028]
[1779543423173,37.2,74823.74,0.0,-1.0,0.0,0.00028]
[1779543423086,37.2,74822.07,0.0,-1.0,0.0,0.00028]
[1779543423276,37.2,74822.07,0.0,-1.0,0.0,0.00028]
[1779543423334,37.2,74817.82,0.0,-1.0,0.0,0.00028]
[1779543424278,37.2,74812.34,0.0,-1.0,0.0,0.00027]
[1779543425725,37.2,74812.34,0.0,-1.0,0.0,0.00027]
[1779543425825,37.2,74812.34,0.0,-1.0,0.0,0.00027]
[1779543425926,37.2,74809.53,0.0,-1.0,0.0,0.00027]
[1779543429723,37.2,74809.18,0.0,-1.0,0.0,0.00027]
[1779543429823,37.2,74809.18,0.0,-1.0,0.0,0.00027]
[1779543430560,37.2,74809.0,0.0,-1.0,0.0,0.00027]
[1779543430839,37.2,74809.0,0.0,-1.0,0.0,0.00027]
[1779543431408,37.2,74809.12,0.0,-1.0,0.0,0.00027]
[1779543431480,37.2,74823.74,0.0,-1.0,0.0,0.00028]
[1779543432335,37.2,74831.18,0.0,-1.0,0.0,0.00029]
[1779543433728,37.2,74831.18,0.0,-1.0,0.0,0.00029]
[1779543433802,37.2,74831.18,0.0,-1.0,0.0,0.00029]
[1779543433827,37.2,74832.08,0.0,-1.0,0.0,0.00029]
[1779543435724,37.2,74832.08,0.0,-1.0,0.0,0.00029]
[1779543435838,37.2,74832.08,0.0,-1.0,0.0,0.00029]
[1779543436362,37.2,74831.3,0.0,-1.0,0.0,0.00029]
[1779543437494,37.2,74831.3,0.0,-1.0,0.0,0.00029]
[1779543437723,37.2,74831.3,0.0,-1.0,0.0,0.00029]
[1779543437833,37.2,74831.3,0.0,-1.0,0.0,0.00029]
[1779543437934,37.2,74832.57,0.0,-1.0,0.0,0.00029]
[1779543439383,37.2,74838.11,0.0,-1.0,0.0,0.0003]
[1779543440390,37.2,74839.55,0.0,-1.0,0.0,0.0003]
[1779543444187,37.2,74839.86,0.0,-1.0,0.0,0.0003]
[1779543444418,37.2,74843.69,0.0,-1.0,0.0,0.0003]
[1779543445425,37.2,74844.62,0.0,-1.0,0.0,0.0003]
[1779543447787,37.2,74848.71,0.0,-1.0,0.0,0.00031]
[1779543448446,37.2,74851.74,0.0,-1.0,0.0,0.00031]
[1779543450719,37.2,74853.49,0.0,-1.0,0.0,0.00031]
[1779543453481,37.2,74855.17,0.0,-1.0,0.0,0.00031]
[1779543455495,37.2,74855.85,0.0,-1.0,0.0,0.00031]
[1779543456502,37.2,74857.52,0.0,-1.0,0.0,0.00032]
[1779543459523,37.2,74859.27,0.0,-1.0,0.0,0.00032]
[1779543460530,37.2,74859.94,0.0,-1.0,0.0,0.00032]
[1779543462544,37.2,74861.21,0.0,-1.0,0.0,0.00032]
[1779543468586,37.2,74861.85,0.0,-1.0,0.0,0.00032]
[1779543471608,37.2,74858.44,0.0,-1.0,0.0,0.00032]
[1779543476643,37.2,74858.86,0.0,-1.0,0.0,0.00032]
[1779543477650,37.2,74860.04,0.0,-1.0,0.0,0.00032]
[1779543479664,37.2,74860.83,0.0,-1.0,0.0,0.00032]
[1779543480671,37.2,74861.79,0.0,-1.0,0.0,0.00032]
[1779543482686,37.2,74862.7,0.0,-1.0,0.0,0.00032]
[1779543487721,37.2,74863.29,0.0,-1.0,0.0,0.00032]
[1779543492755,37.2,74863.29,0.0,-1.0,0.0,0.00032]
[1779543495777,37.2,74864.01,0.0,-1.0,0.0,0.00032]
[1779543498798,37.2,74865.95,0.0,-1.0,0.0,0.00033]
[1779543499805,37.2,74866.8,0.0,-1.0,0.0,0.00033]
[1779543500812,37.2,74870.57,0.0,-1.0,0.0,0.00033]
[1779543501819,37.2,74875.52,0.0,-1.0,0.0,0.00034]
[1779543502826,37.2,74876.64,0.0,-1.0,0.0,0.00034]
[1779543507861,37.2,74876.66,0.0,-1.0,0.0,0.00034]
[1779543508867,37.2,74877.67,0.0,-1.0,0.0,0.00034]
[1779543514595,37.2,74877.99,0.0,-1.0,0.0,0.00034]
[1779543520952,37.2,74877.99,0.0,-1.0,0.0,0.00034]
[1779543525987,37.2,74878.54,0.0,-1.0,0.0,0.00034]
[1779543528001,37.2,74879.76,0.0,-1.0,0.0,0.00034]
[1779543529008,37.2,74882.78,0.0,-1.0,0.0,0.00034]
[1779543530015,37.2,74885.15,0.0,-1.0,0.0,0.00035]
[1779543530386,37.2,74885.15,0.0,-1.0,0.0,0.00035]
[1779543532029,37.2,74886.52,0.0,-1.0,0.0,0.00035]
[1779543533724,37.2,74887.05,0.0,-1.0,0.0,0.00035]
[1779543535050,37.2,74888.95,0.0,-1.0,0.0,0.00035]
[1779543536057,37.2,74889.94,0.0,-1.0,0.0,0.00035]
[1779543538071,37.2,74890.65,0.0,-1.0,0.0,0.00035]
[1779543540455,37.2,74890.67,0.0,-1.0,0.0,0.00035]
[1779543540474,37.2,74890.67,0.0,-1.0,0.0,0.00035]
[1779543542099,37.2,74891.66,0.0,-1.0,0.0,0.00035]
[1779543544113,37.2,74892.62,0.0,-1.0,0.0,0.00036]
[1779543553179,37.2,74887.0,0.0,-1.0,0.0,0.00035]
[1779543554186,37.2,74884.61,0.0,-1.0,0.0,0.00034]
[1779543555134,37.2,74884.61,0.0,-1.0,0.0,0.00034]
[1779543555222,37.2,74884.61,0.0,-1.0,0.0,0.00034]
[1779543562242,37.2,74881.16,0.0,-1.0,0.0,0.00034]
[1779543563249,37.2,74876.18,0.0,-1.0,0.0,0.00033]
[1779543565205,37.2,74875.74,0.0,-1.0,0.0,0.00033]
[1779543565223,37.2,74875.74,0.0,-1.0,0.0,0.00033]
[1779543565263,37.2,74871.7,0.0,-1.0,0.0,0.00033]
[1779543569291,37.2,74870.9,0.0,-1.0,0.0,0.00033]
[1779543573099,37.2,74870.95,0.0,-1.0,0.0,0.00032]
[1779543573223,37.2,74870.95,0.0,-1.0,0.0,0.00032]
[1779543578355,37.2,74871.99,0.0,-1.0,0.0,0.00033]
[1779543580369,37.2,74870.94,0.0,-1.0,0.0,0.00032]
[1779543582317,37.2,74870.94,0.0,-1.0,0.0,0.00032]
[1779543582475,37.2,74870.94,0.0,-1.0,0.0,0.00032]
[1779543584846,37.2,74871.07,0.0,-1.0,0.0,0.00033]
[1779543584972,37.2,74871.07,0.0,-1.0,0.0,0.00033]
[1779543585060,37.2,74868.88,0.0,-1.0,0.0,0.00032]
[1779543585404,37.2,74864.81,0.0,-1.0,0.0,0.00032]
[1779543590440,37.2,74864.39,0.0,-1.0,0.0,0.00032]
[1779543594468,37.2,74865.1,0.0,-1.0,0.0,0.00032]
[1779543597489,37.2,74863.45,0.0,-1.0,0.0,0.00032]
[1779543598496,37.2,74862.09,0.0,-1.0,0.0,0.00031]
[1779543600860,37.2,74861.75,0.0,-1.0,0.0,0.00031]
[1779543600882,37.2,74861.75,0.0,-1.0,0.0,0.00031]
[1779543600974,37.2,74861.75,0.0,-1.0,0.0,0.00031]
[1779543603534,37.2,74862.46,0.0,-1.0,0.0,0.00032]
[1779543608569,37.2,74862.48,0.0,-1.0,0.0,0.00032]
[1779543610583,37.2,74861.55,0.0,-1.0,0.0,0.00031]
[1779543615618,37.2,74861.79,0.0,-1.0,0.0,0.00031]
[1779543621660,37.2,74861.65,0.0,-1.0,0.0,0.00031]
[1779543626863,37.2,74861.78,0.0,-1.0,0.0,0.00031]
[1779543626903,37.2,74861.78,0.0,-1.0,0.0,0.00031]
[1779543626973,37.2,74861.78,0.0,-1.0,0.0,0.00031]
[1779543633787,37.2,74861.82,0.0,-1.0,0.0,0.00031]
[1779543638805,37.2,74862.71,0.0,-1.0,0.0,0.00031]
[1779543643474,37.2,74862.69,0.0,-1.0,0.0,0.00031]
[1779543643844,37.2,74850.77,0.0,-1.0,0.0,0.0003]
[1779543644849,37.2,74839.19,0.0,-1.0,0.0,0.00029]
[1779543645856,37.2,74838.83,0.0,-1.0,0.0,0.00029]
[1779543646875,37.2,74838.83,0.0,-1.0,0.0,0.00029]
[1779543646940,37.2,74838.83,0.0,-1.0,0.0,0.00029]
[1779543647439,37.2,74839.1,0.0,-1.0,0.0,0.00029]
[1779543648877,37.2,74838.04,0.0,-1.0,0.0,0.00029]
[1779543653912,37.2,74835.76,0.0,-1.0,0.0,0.00028]
[1779543654918,37.2,74832.55,0.0,-1.0,0.0,0.00028]
[1779543655926,37.2,74831.96,0.0,-1.0,0.0,0.00028]
[1779543659954,37.2,74833.55,0.0,-1.0,0.0,0.00028]
[1779543661067,37.2,74833.55,0.0,-1.0,0.0,0.00028]
[1779543661118,37.2,74833.55,0.0,-1.0,0.0,0.00028]
[1779543661224,37.2,74833.55,0.0,-1.0,0.0,0.00028]
[1779543661320,37.2,74835.68,0.0,-1.0,0.0,0.00028]
[1779543661968,37.2,74838.08,0.0,-1.0,0.0,0.00029]
[1779543662975,37.2,74839.31,0.0,-1.0,0.0,0.00029]
[1779543667003,37.2,74837.62,0.0,-1.0,0.0,0.00028]
[1779543668011,37.2,74836.76,0.0,-1.0,0.0,0.00028]
[1779543669272,37.2,74836.76,0.0,-1.0,0.0,0.00028]
[1779543669327,37.2,74836.76,0.0,-1.0,0.0,0.00028]
[1779543669387,37.2,74835.01,0.0,-1.0,0.0,0.00028]
[1779543669472,37.2,74835.01,0.0,-1.0,0.0,0.00028]
[1779543674053,37.2,74834.33,0.0,-1.0,0.0,0.00028]
[1779543679088,37.2,74834.1,0.0,-1.0,0.0,0.00028]
[1779543685130,37.2,74834.62,0.0,-1.0,0.0,0.00028]
[1779543685790,37.2,74834.62,0.0,-1.0,0.0,0.00028]
[1779543685902,37.2,74834.62,0.0,-1.0,0.0,0.00028]
[1779543685975,37.2,74834.62,0.0,-1.0,0.0,0.00028]
[1779543692179,37.2,74834.94,0.0,-1.0,0.0,0.00028]
[1779543697214,37.2,74834.06,0.0,-1.0,0.0,0.00028]
[1779543701242,37.2,74832.18,0.0,-1.0,0.0,0.00028]
[1779543702361,37.2,74832.18,0.0,-1.0,0.0,0.00028]
[1779543702472,37.2,74832.18,0.0,-1.0,0.0,0.00028]
[1779543702477,37.2,74832.18,0.0,-1.0,0.0,0.00028]
[1779543702721,37.2,74831.98,0.0,-1.0,0.0,0.00028]
[1779543708291,37.2,74832.66,0.0,-1.0,0.0,0.00028]
[1779543708703,37.2,74832.66,0.0,-1.0,0.0,0.00028]
[1779543710256,37.2,74832.66,0.0,-1.0,0.0,0.00028]
[1779543710305,37.2,74830.47,0.0,-1.0,0.0,0.00027]
[1779543711111,37.2,74830.47,0.0,-1.0,0.0,0.00027]
[1779543711235,37.2,74830.47,0.0,-1.0,0.0,0.00027]
[1779543711312,37.2,74830.47,0.0,-1.0,0.0,0.00027]
[1779543711483,37.2,74830.47,0.0,-1.0,0.0,0.00027]
[1779543713326,37.2,74840.89,0.0,-1.0,0.0,0.00029]
[1779543713544,37.2,74840.89,0.0,-1.0,0.0,0.00029]
[1779543714333,37.2,74844.56,0.0,-1.0,0.0,0.00029]
[1779543716347,37.2,74845.22,0.0,-1.0,0.0,0.00029]
[1779543717188,37.2,74845.22,0.0,-1.0,0.0,0.00029]
[1779543717223,37.2,74845.22,0.0,-1.0,0.0,0.00029]
[1779543717327,37.2,74845.22,0.0,-1.0,0.0,0.00029]
[1779543717472,37.2,74845.22,0.0,-1.0,0.0,0.00029]
[1779543725410,37.2,74839.95,0.0,-1.0,0.0,0.00028]
[1779543727424,37.2,74842.43,0.0,-1.0,0.0,0.00029]
[1779543730719,37.2,74842.72,0.0,-1.0,0.0,0.00029]
[1779543730775,37.2,74842.72,0.0,-1.0,0.0,0.00029]
[1779543730978,37.2,74842.72,0.0,-1.0,0.0,0.00029]
[1779543732459,37.2,74844.86,0.0,-1.0,0.0,0.00029]
[1779543733466,37.2,74846.6,0.0,-1.0,0.0,0.00029]
[1779543736487,37.2,74847.79,0.0,-1.0,0.0,0.00029]
[1779543738501,37.2,74849.96,0.0,-1.0,0.0,0.00029]
[1779543739508,37.2,74850.7,0.0,-1.0,0.0,0.0003]
[1779543739575,37.2,74850.7,0.0,-1.0,0.0,0.0003]
[1779543739688,37.2,74850.7,0.0,-1.0,0.0,0.0003]
[1779543739721,37.2,74850.7,0.0,-1.0,0.0,0.0003]
[1779543745550,37.2,74852.04,0.0,-1.0,0.0,0.0003]
[1779543747348,37.2,74852.04,0.0,-1.0,0.0,0.0003]
[1779543747390,37.2,74852.04,0.0,-1.0,0.0,0.0003]
[1779543747472,37.2,74852.04,0.0,-1.0,0.0,0.0003]
[1779543756694,37.2,74852.06,0.0,-1.0,0.0,0.00029]
[1779543762738,37.2,74852.1,0.0,-1.0,0.0,0.00029]
[1779543764187,37.2,74852.1,0.0,-1.0,0.0,0.00029]
[1779543764220,37.2,74852.1,0.0,-1.0,0.0,0.00029]
[1779543764246,37.2,74852.1,0.0,-1.0,0.0,0.00029]
[1779543764471,37.2,74852.1,0.0,-1.0,0.0,0.00029]
[1779543764492,37.2,74854.75,0.0,-1.0,0.0,0.0003]
[1779543764750,37.2,74855.82,0.0,-1.0,0.0,0.0003]
[1779543765757,37.2,74856.61,0.0,-1.0,0.0,0.0003]
[1779543770792,37.2,74857.07,0.0,-1.0,0.0,0.0003]
[1779543775683,37.2,74857.08,0.0,-1.0,0.0,0.0003]
[1779543775722,37.2,74857.08,0.0,-1.0,0.0,0.0003]
[1779543775867,37.2,74857.08,0.0,-1.0,0.0,0.0003]
[1779543775974,37.2,74857.08,0.0,-1.0,0.0,0.0003]
[1779543776048,37.2,74857.76,0.0,-1.0,0.0,0.0003]
[1779543783883,37.2,74857.93,0.0,-1.0,0.0,0.0003]
[1779543785897,37.2,74860.25,0.0,-1.0,0.0,0.0003]
[1779543786756,37.2,74860.25,0.0,-1.0,0.0,0.0003]
[1779543787473,37.2,74860.25,0.0,-1.0,0.0,0.0003]
[1779543791939,37.2,74861.08,0.0,-1.0,0.0,0.0003]
[1779543798224,37.2,74861.11,0.0,-1.0,0.0,0.0003]
[1779543798472,37.2,74861.11,0.0,-1.0,0.0,0.0003]
[1779543804023,37.2,74861.24,0.0,-1.0,0.0,0.0003]
[1779543818121,37.2,74861.2,0.0,-1.0,0.0,0.0003]
[1779543819268,37.2,74861.2,0.0,-1.0,0.0,0.0003]
[1779543819473,37.2,74861.2,0.0,-1.0,0.0,0.0003]
[1779543826177,37.2,74861.79,0.0,-1.0,0.0,0.0003]
[1779543828072,37.2,74861.75,0.0,-1.0,0.0,0.0003]
[1779543828222,37.2,74861.75,0.0,-1.0,0.0,0.0003]
[1779543828306,37.2,74857.9,0.0,-1.0,0.0,0.0003]
[1779543829199,37.2,74857.04,0.0,-1.0,0.0,0.0003]
[1779543836247,37.2,74856.74,0.0,-1.0,0.0,0.0003]
[1779543837475,37.2,74856.74,0.0,-1.0,0.0,0.0003]
[1779543837526,37.2,74856.74,0.0,-1.0,0.0,0.0003]
[1779543837721,37.2,74856.29,0.0,-1.0,0.0,0.0003]
[1779543842290,37.2,74859.73,0.0,-1.0,0.0,0.0003]
[1779543843169,37.2,74859.73,0.0,-1.0,0.0,0.0003]
[1779543843227,37.2,74859.73,0.0,-1.0,0.0,0.0003]
[1779543843475,37.2,74859.73,0.0,-1.0,0.0,0.0003]
[1779543843535,37.2,74863.42,0.0,-1.0,0.0,0.0003]
[1779543850346,37.2,74863.31,0.0,-1.0,0.0,0.0003]
[1779543851926,37.2,74863.31,0.0,-1.0,0.0,0.0003]
[1779543851970,37.2,74863.31,0.0,-1.0,0.0,0.0003]
[1779543851981,37.2,74863.31,0.0,-1.0,0.0,0.0003]
[1779543852221,37.2,74863.31,0.0,-1.0,0.0,0.0003]
[1779543852242,37.2,74863.31,0.0,-1.0,0.0,0.0003]
[1779543855471,37.2,74863.28,0.0,-1.0,0.0,0.0003]
[1779543866457,37.2,74863.75,0.0,-1.0,0.0,0.0003]
[1779543872400,37.2,74863.7,0.0,-1.0,0.0,0.0003]
[1779543872471,37.2,74863.7,0.0,-1.0,0.0,0.0003]
[1779543884584,37.2,74864.44,0.0,-1.0,0.0,0.0003]
[1779543887428,37.2,74864.22,0.0,-1.0,0.0,0.0003]
[1779543887470,37.2,74864.22,0.0,-1.0,0.0,0.0003]
[1779543892640,37.2,74863.66,0.0,-1.0,0.0,0.0003]
[1779543902092,37.2,74863.65,0.0,-1.0,0.0,0.0003]
[1779543902220,37.2,74863.65,0.0,-1.0,0.0,0.0003]
[1779543907745,37.2,74863.54,0.0,-1.0,0.0,0.0003]
[1779543913787,37.2,74863.57,0.0,-1.0,0.0,0.0003]
[1779543921199,37.2,74863.57,0.0,-1.0,0.0,0.0003]
[1779543924060,37.2,74863.57,0.0,-1.0,0.0,0.0003]
[1779543924221,37.2,74863.57,0.0,-1.0,0.0,0.0003]
[1779543925871,37.2,74865.31,0.0,-1.0,0.0,0.0003]
[1779543930906,37.2,74865.63,0.0,-1.0,0.0,0.0003]
[1779543936947,37.2,74865.65,0.0,-1.0,0.0,0.0003]
[1779543937955,37.2,74870.36,0.0,-1.0,0.0,0.0003]
[1779543938736,37.2,74870.36,0.0,-1.0,0.0,0.0003]
[1779543938854,37.2,74870.36,0.0,-1.0,0.0,0.0003]
[1779543938962,37.2,74875.12,0.0,-1.0,0.0,0.00031]
[1779543939969,37.2,74877.17,0.0,-1.0,0.0,0.00031]
[1779543940977,37.2,74878.14,0.0,-1.0,0.0,0.00031]
[1779543942990,37.2,74881.68,0.0,-1.0,0.0,0.00032]
[1779543943997,37.2,74885.5,0.0,-1.0,0.0,0.00032]
[1779543945330,37.2,74885.5,0.0,-1.0,0.0,0.00032]
[1779543945474,37.2,74885.5,0.0,-1.0,0.0,0.00032]
[1779543945573,37.2,74886.34,0.0,-1.0,0.0,0.00032]
[1779543951046,37.2,74887.94,0.0,-1.0,0.0,0.00033]
[1779543955567,37.2,74888.38,0.0,-1.0,0.0,0.00033]
[1779543955721,37.2,74888.38,0.0,-1.0,0.0,0.00033]
[1779543958096,37.2,74889.46,0.0,-1.0,0.0,0.00033]
[1779543959103,37.2,74892.04,0.0,-1.0,0.0,0.00033]
[1779543960272,37.2,74892.04,0.0,-1.0,0.0,0.00033]
[1779543960470,37.2,74892.04,0.0,-1.0,0.0,0.00033]
[1779543960571,37.2,74898.76,0.0,-1.0,0.0,0.00034]
[1779543961117,37.2,74899.9,0.0,-1.0,0.0,0.00034]
[1779543965145,37.2,74902.44,0.0,-1.0,0.0,0.00034]
[1779543971188,37.2,74905.49,0.0,-1.0,0.0,0.00035]
[1779543972200,37.2,74907.35,0.0,-1.0,0.0,0.00035]
[1779543973202,37.2,74903.95,0.0,-1.0,0.0,0.00034]
[1779543973835,37.2,74903.95,0.0,-1.0,0.0,0.00034]
[1779543973971,37.2,74903.95,0.0,-1.0,0.0,0.00034]
[1779543979244,37.2,74904.08,0.0,-1.0,0.0,0.00034]
[1779543981258,37.2,74905.59,0.0,-1.0,0.0,0.00035]
[1779543986027,37.2,74906.26,0.0,-1.0,0.0,0.00035]
[1779543986220,37.2,74906.26,0.0,-1.0,0.0,0.00035]
[1779543987300,37.2,74904.65,0.0,-1.0,0.0,0.00035]
[1779543992335,37.2,74905.13,0.0,-1.0,0.0,0.00034]
[1779543997371,37.2,74905.21,0.0,-1.0,0.0,0.00034]
[1779544002335,37.2,74905.09,0.0,-1.0,0.0,0.00034]
[1779544002470,37.2,74905.09,0.0,-1.0,0.0,0.00034]
[1779544008448,37.2,74905.0,0.0,-1.0,0.0,0.00034]
[1779544016504,37.2,74905.17,0.0,-1.0,0.0,0.00034]
[1779544018490,37.2,74905.12,0.0,-1.0,0.0,0.00034]
[1779544018723,37.2,74905.12,0.0,-1.0,0.0,0.00034]
[1779544022759,37.2,74905.14,0.0,-1.0,0.0,0.00034]
[1779544022545,37.2,74907.49,0.0,-1.0,0.0,0.00035]
[1779544022972,37.2,74907.49,0.0,-1.0,0.0,0.00035]
[1779544023553,37.2,74911.56,0.0,-1.0,0.0,0.00035]
[1779544024560,37.2,74912.61,0.0,-1.0,0.0,0.00035]
[1779544025567,37.2,74922.09,0.0,-1.0,0.0,0.00036]
[1779544026574,37.2,74926.4,0.0,-1.0,0.0,0.00037]
[1779544026966,37.2,74926.4,0.0,-1.0,0.0,0.00037]
[1779544027220,37.2,74926.4,0.0,-1.0,0.0,0.00037]
[1779544030602,37.2,74928.05,0.0,-1.0,0.0,0.00037]
[1779544035637,37.2,74928.1,0.0,-1.0,0.0,0.00037]
[1779544039470,37.2,74928.39,0.0,-1.0,0.0,0.00037]
[1779544047721,37.2,74926.2,0.0,-1.0,0.0,0.00037]
[1779544048728,37.2,74925.01,0.0,-1.0,0.0,0.00037]
[1779544049735,37.2,74926.38,0.0,-1.0,0.0,0.00037]
[1779544050742,37.2,74927.31,0.0,-1.0,0.0,0.00037]
[1779544050999,37.2,74927.31,0.0,-1.0,0.0,0.00037]
[1779544051220,37.2,74927.31,0.0,-1.0,0.0,0.00037]
[1779544056420,37.2,74927.98,0.0,-1.0,0.0,0.00037]
[1779544063833,37.2,74928.22,0.0,-1.0,0.0,0.00037]
[1779544065847,37.2,74930.87,0.0,-1.0,0.0,0.00037]
[1779544067222,37.2,74930.87,0.0,-1.0,0.0,0.00037]
[1779544067471,37.2,74930.87,0.0,-1.0,0.0,0.00037]
[1779544067572,37.2,74932.0,0.0,-1.0,0.0,0.00037]
[1779544069875,37.2,74934.26,0.0,-1.0,0.0,0.00038]
[1779544072283,37.2,74934.03,0.0,-1.0,0.0,0.00038]
[1779544072469,37.2,74934.03,0.0,-1.0,0.0,0.00038]
[1779544073903,37.2,74935.43,0.0,-1.0,0.0,0.00038]
[1779544076924,37.2,74934.65,0.0,-1.0,0.0,0.00038]
[1779544080992,37.2,74935.05,0.0,-1.0,0.0,0.00038]
[1779544081220,37.2,74935.05,0.0,-1.0,0.0,0.00038]
[1779544088013,37.2,74934.5,0.0,-1.0,0.0,0.00038]
[1779544089013,37.2,74935.67,0.0,-1.0,0.0,0.00038]
[1779544094051,37.2,74938.11,0.0,-1.0,0.0,0.00038]
[1779544095055,37.2,74945.68,0.0,-1.0,0.0,0.00039]
[1779544096062,37.2,74947.66,0.0,-1.0,0.0,0.0004]
[1779544096993,37.2,74947.66,0.0,-1.0,0.0,0.0004]
[1779544097224,37.2,74947.66,0.0,-1.0,0.0,0.0004]
[1779544097238,37.2,74949.32,0.0,-1.0,0.0,0.0004]
[1779544098076,37.2,74950.54,0.0,-1.0,0.0,0.0004]
[1779544099084,37.2,74952.87,0.0,-1.0,0.0,0.0004]
[1779544103112,37.2,74959.56,0.0,-1.0,0.0,0.00041]
[1779544104119,37.2,74968.14,0.0,-1.0,0.0,0.00043]
[1779544105126,37.2,74971.76,0.0,-1.0,0.0,0.00043]
[1779544108161,37.2,74979.4,0.0,-1.0,0.0,0.00044]
[1779544109166,37.2,74990.18,0.0,-1.0,0.0,0.00046]
[1779544110173,37.2,74994.43,0.0,-1.0,0.0,0.00047]
[1779544112187,37.2,74995.39,0.0,-1.0,0.0,0.00047]
[1779544113475,37.2,74995.39,0.0,-1.0,0.0,0.00047]
[1779544113577,37.2,74995.39,0.0,-1.0,0.0,0.00047]
[1779544113678,37.2,74995.45,0.0,-1.0,0.0,0.00047]
[1779544115216,37.2,74996.4,0.0,-1.0,0.0,0.00047]
[1779544117229,37.2,75000.97,0.0,-1.0,0.0,0.00047]
[1779544118237,37.2,75008.19,0.0,-1.0,0.0,0.00049]
[1779544119244,37.2,75009.07,0.0,-1.0,0.0,0.00049]
[1779544122266,37.2,75010.16,0.0,-1.0,0.0,0.00049]
[1779544123272,37.2,75014.21,0.0,-1.0,0.0,0.0005]
[1779544124280,37.2,75017.6,0.0,-1.0,0.0,0.0005]
[1779544125287,37.2,75018.46,0.0,-1.0,0.0,0.00051]
[1779544126295,37.2,75021.3,0.0,-1.0,0.0,0.00051]
[1779544128311,37.2,75020.32,0.0,-1.0,0.0,0.00051]
[1779544130324,37.2,75016.15,0.0,-1.0,0.0,0.0005]
[1779544131330,37.2,75013.67,0.0,-1.0,0.0,0.0005]
[1779544132337,37.2,75011.42,0.0,-1.0,0.0,0.00049]
[1779544135359,37.2,75010.24,0.0,-1.0,0.0,0.00049]
[1779544137799,37.2,75010.79,0.0,-1.0,0.0,0.00049]
[1779544137971,37.2,75010.79,0.0,-1.0,0.0,0.00049]
[1779544141401,37.2,75015.07,0.0,-1.0,0.0,0.0005]
[1779544142408,37.2,75019.44,0.0,-1.0,0.0,0.00051]
[1779544143415,37.2,75021.71,0.0,-1.0,0.0,0.00051]
[1779544144374,37.2,75021.71,0.0,-1.0,0.0,0.00051]
[1779544144471,37.2,75021.71,0.0,-1.0,0.0,0.00051]
[1779544144475,37.2,75023.09,0.0,-1.0,0.0,0.00051]
[1779544145429,37.2,75028.66,0.0,-1.0,0.0,0.00052]
[1779544146436,37.2,75033.17,0.0,-1.0,0.0,0.00053]
[1779544147442,37.2,75036.39,0.0,-1.0,0.0,0.00054]
[1779544149477,37.2,75036.66,0.0,-1.0,0.0,0.00054]
[1779544149612,37.2,75036.66,0.0,-1.0,0.0,0.00054]
[1779544149710,37.2,75036.13,0.0,-1.0,0.0,0.00054]
[1779544150464,37.2,75037.24,0.0,-1.0,0.0,0.00054]
[1779544151471,37.2,75040.95,0.0,-1.0,0.0,0.00055]
[1779544152477,37.2,75042.26,0.0,-1.0,0.0,0.00055]
[1779544153485,37.2,75040.81,0.0,-1.0,0.0,0.00055]
[1779544155500,37.2,75042.63,0.0,-1.0,0.0,0.00055]
[1779544157773,37.2,75042.58,0.0,-1.0,0.0,0.00055]
[1779544157973,37.2,75042.77,0.0,-1.0,0.0,0.00055]
[1779544159528,37.2,75033.64,0.0,-1.0,0.0,0.00053]
[1779544160535,37.2,75024.79,0.0,-1.0,0.0,0.00052]
[1779544161542,37.2,75023.36,0.0,-1.0,0.0,0.00051]
[1779544162549,37.2,75025.13,0.0,-1.0,0.0,0.00052]
[1779544164412,37.2,75025.79,0.0,-1.0,0.0,0.00052]
[1779544164470,37.2,75025.79,0.0,-1.0,0.0,0.00052]
[1779544166577,37.2,75026.81,0.0,-1.0,0.0,0.00052]
[1779544167587,37.2,75028.02,0.0,-1.0,0.0,0.00052]
[1779544168593,37.2,75035.15,0.0,-1.0,0.0,0.00054]
[1779544169600,37.2,75037.28,0.0,-1.0,0.0,0.00054]
[1779544170492,37.2,75037.28,0.0,-1.0,0.0,0.00054]
[1779544170723,37.2,75037.28,0.0,-1.0,0.0,0.00054]
[1779544172621,37.2,75039.35,0.0,-1.0,0.0,0.00054]
[1779544173628,37.2,75042.32,0.0,-1.0,0.0,0.00054]
[1779544176649,37.2,75049.63,0.0,-1.0,0.0,0.00056]
[1779544177446,37.2,75049.63,0.0,-1.0,0.0,0.00056]
[1779544177477,37.2,75049.63,0.0,-1.0,0.0,0.00056]
[1779544177656,37.2,75051.48,0.0,-1.0,0.0,0.00056]
[1779544179670,37.2,75046.78,0.0,-1.0,0.0,0.00055]
[1779544182134,37.2,75046.7,0.0,-1.0,0.0,0.00055]
[1779544182222,37.2,75046.7,0.0,-1.0,0.0,0.00055]
[1779544187726,37.2,75048.75,0.0,-1.0,0.0,0.00056]
[1779544188733,37.2,75050.53,0.0,-1.0,0.0,0.00056]
[1779544189207,37.2,75050.53,0.0,-1.0,0.0,0.00056]
[1779544189221,37.2,75050.53,0.0,-1.0,0.0,0.00056]
[1779544190746,37.2,75052.91,0.0,-1.0,0.0,0.00057]
[1779544193937,37.2,75053.53,0.0,-1.0,0.0,0.00057]
[1779544193971,37.2,75053.53,0.0,-1.0,0.0,0.00057]
[1779544194775,37.2,75069.51,0.0,-1.0,0.0,0.0006]
[1779544195782,37.2,75073.38,0.0,-1.0,0.0,0.00061]
[1779544196789,37.2,75074.32,0.0,-1.0,0.0,0.00061]
[1779544197796,37.2,75070.8,0.0,-1.0,0.0,0.0006]
[1779544198802,37.2,75069.36,0.0,-1.0,0.0,0.0006]
[1779544200817,37.2,75067.5,0.0,-1.0,0.0,0.0006]
[1779544201824,37.2,75074.32,0.0,-1.0,0.0,0.00061]
[1779544202831,37.2,75075.31,0.0,-1.0,0.0,0.00061]
[1779544205232,37.2,75076.06,0.0,-1.0,0.0,0.00061]
[1779544205470,37.2,75076.06,0.0,-1.0,0.0,0.00061]
[1779544207866,37.2,75074.31,0.0,-1.0,0.0,0.00061]
[1779544208873,37.2,75072.11,0.0,-1.0,0.0,0.00061]
[1779544209880,37.2,75064.2,0.0,-1.0,0.0,0.00059]
[1779544210887,37.2,75066.02,0.0,-1.0,0.0,0.00059]
[1779544212812,37.2,75066.22,0.0,-1.0,0.0,0.00059]
[1779544212972,37.2,75066.22,0.0,-1.0,0.0,0.00059]
[1779544214915,37.2,75064.39,0.0,-1.0,0.0,0.00059]
[1779544216475,37.2,75063.83,0.0,-1.0,0.0,0.00059]
[1779544216929,37.2,75064.71,0.0,-1.0,0.0,0.00059]
[1779544217383,37.2,75064.71,0.0,-1.0,0.0,0.00059]
[1779544217473,37.2,75064.71,0.0,-1.0,0.0,0.00059]
[1779544218943,37.2,75059.32,0.0,-1.0,0.0,0.00058]
[1779544219951,37.2,75049.31,0.0,-1.0,0.0,0.00056]
[1779544220958,37.2,75046.5,0.0,-1.0,0.0,0.00055]
[1779544221965,37.2,75047.41,0.0,-1.0,0.0,0.00055]
[1779544223153,37.2,75046.83,0.0,-1.0,0.0,0.00055]
[1779544223221,37.2,75046.83,0.0,-1.0,0.0,0.00055]
[1779544225992,37.2,75045.81,0.0,-1.0,0.0,0.00055]
[1779544226003,37.2,75043.59,0.0,-1.0,0.0,0.00055]
[1779544226645,37.2,75043.59,0.0,-1.0,0.0,0.00055]
[1779544227009,37.2,75029.98,0.0,-1.0,0.0,0.00052]
[1779544228017,37.2,75025.73,0.0,-1.0,0.0,0.00051]
[1779544229926,37.2,75025.4,0.0,-1.0,0.0,0.00051]
[1779544233054,37.2,75026.3,0.0,-1.0,0.0,0.00051]
[1779544234061,37.2,75028.55,0.0,-1.0,0.0,0.00051]
[1779544235068,37.2,75030.88,0.0,-1.0,0.0,0.00052]
[1779544238509,37.2,75030.75,0.0,-1.0,0.0,0.00052]
[1779544238727,37.2,75030.75,0.0,-1.0,0.0,0.00052]
[1779544238829,37.2,75031.55,0.0,-1.0,0.0,0.00052]
[1779544242117,37.2,75030.46,0.0,-1.0,0.0,0.00052]
[1779544246145,37.2,75031.3,0.0,-1.0,0.0,0.00052]
[1779544247152,37.2,75037.27,0.0,-1.0,0.0,0.00053]
[1779544248159,37.2,75039.49,0.0,-1.0,0.0,0.00053]
[1779544250173,37.2,75040.0,0.0,-1.0,0.0,0.00053]
[1779544251234,37.2,75040.0,0.0,-1.0,0.0,0.00053]
[1779544251473,37.2,75040.0,0.0,-1.0,0.0,0.00053]
[1779544251514,37.2,75041.09,0.0,-1.0,0.0,0.00054]
[1779544257354,37.2,75040.72,0.0,-1.0,0.0,0.00054]
[1779544257471,37.2,75040.72,0.0,-1.0,0.0,0.00054]
[1779544258229,37.2,75039.37,0.0,-1.0,0.0,0.00053]
[1779544263265,37.2,75039.27,0.0,-1.0,0.0,0.00053]
[1779544266568,37.2,75039.6,0.0,-1.0,0.0,0.00053]
[1779544266722,37.2,75039.6,0.0,-1.0,0.0,0.00053]
[1779544268299,37.2,75040.68,0.0,-1.0,0.0,0.00054]
[1779544269306,37.2,75038.94,0.0,-1.0,0.0,0.00053]
[1779544274341,37.2,75038.84,0.0,-1.0,0.0,0.00053]
[1779544279376,37.2,75038.93,0.0,-1.0,0.0,0.00053]
[1779544281390,37.2,75037.07,0.0,-1.0,0.0,0.00053]
[1779544283016,37.2,75037.07,0.0,-1.0,0.0,0.00053]
[1779544282397,37.2,75036.21,0.0,-1.0,0.0,0.00053]
[1779544283222,37.2,75036.21,0.0,-1.0,0.0,0.00053]
[1779544289446,37.2,75036.02,0.0,-1.0,0.0,0.00053]
[1779544291156,37.2,75036.02,0.0,-1.0,0.0,0.00053]
[1779544291223,37.2,75036.02,0.0,-1.0,0.0,0.00053]
[1779544296495,37.2,75036.96,0.0,-1.0,0.0,0.00052]
[1779544302537,37.2,75036.66,0.0,-1.0,0.0,0.00052]
[1779544304828,37.2,75037.23,0.0,-1.0,0.0,0.00052]
[1779544304971,37.2,75037.23,0.0,-1.0,0.0,0.00052]
[1779544308579,37.2,75036.18,0.0,-1.0,0.0,0.00052]
[1779544309587,37.2,75033.9,0.0,-1.0,0.0,0.00052]
[1779544310594,37.2,75028.71,0.0,-1.0,0.0,0.00051]
[1779544311579,37.2,75028.71,0.0,-1.0,0.0,0.00051]
[1779544311721,37.2,75028.71,0.0,-1.0,0.0,0.00051]
[1779544314622,37.2,75027.05,0.0,-1.0,0.0,0.00051]
[1779544316636,37.2,75026.25,0.0,-1.0,0.0,0.0005]
[1779544318650,37.2,75031.22,0.0,-1.0,0.0,0.00051]
[1779544319657,37.2,75034.08,0.0,-1.0,0.0,0.00052]
[1779544320664,37.2,75036.38,0.0,-1.0,0.0,0.00052]
[1779544321741,37.2,75036.38,0.0,-1.0,0.0,0.00052]
[1779544321971,37.2,75036.38,0.0,-1.0,0.0,0.00052]
[1779544321983,37.2,75037.28,0.0,-1.0,0.0,0.00052]
[1779544322679,37.2,75038.11,0.0,-1.0,0.0,0.00053]
[1779544325700,37.2,75038.97,0.0,-1.0,0.0,0.00053]
[1779544326242,37.2,75038.97,0.0,-1.0,0.0,0.00053]
[1779544326471,37.2,75038.97,0.0,-1.0,0.0,0.00053]
[1779544330976,37.2,75039.06,0.0,-1.0,0.0,0.00053]
[1779544331016,37.2,75040.19,0.0,-1.0,0.0,0.00053]
[1779544331224,37.2,75040.19,0.0,-1.0,0.0,0.00053]
[1779544331742,37.2,75041.65,0.0,-1.0,0.0,0.00053]
[1779544333756,37.2,75043.86,0.0,-1.0,0.0,0.00054]
[1779544334763,37.2,75029.69,0.0,-1.0,0.0,0.00051]
[1779544335770,37.2,75027.31,0.0,-1.0,0.0,0.00051]
[1779544336449,37.2,75027.31,0.0,-1.0,0.0,0.00051]
[1779544337913,37.2,75027.91,0.0,-1.0,0.0,0.00051]
[1779544338791,37.2,75032.46,0.0,-1.0,0.0,0.00052]
[1779544339798,37.2,75034.78,0.0,-1.0,0.0,0.00052]
[1779544341812,37.2,75033.13,0.0,-1.0,0.0,0.00052]
[1779544343826,37.2,75027.3,0.0,-1.0,0.0,0.00051]
[1779544344833,37.2,75021.7,0.0,-1.0,0.0,0.0005]
[1779544345544,37.2,75021.7,0.0,-1.0,0.0,0.0005]
[1779544346847,37.2,75018.92,0.0,-1.0,0.0,0.00049]
[1779544347373,37.2,75018.92,0.0,-1.0,0.0,0.00049]
[1779544347854,37.2,75023.43,0.0,-1.0,0.0,0.0005]
[1779544348975,37.2,75023.43,0.0,-1.0,0.0,0.0005]
[1779544349007,37.2,75024.92,0.0,-1.0,0.0,0.0005]
[1779544349224,37.2,75024.92,0.0,-1.0,0.0,0.0005]
[1779544350875,37.2,75030.25,0.0,-1.0,0.0,0.00051]
[1779544352052,37.2,75030.25,0.0,-1.0,0.0,0.00051]
[1779544352071,37.2,75034.99,0.0,-1.0,0.0,0.00052]
[1779544352221,37.2,75034.99,0.0,-1.0,0.0,0.00052]
[1779544357924,37.2,75036.52,0.0,-1.0,0.0,0.00052]
[1779544359510,37.2,75036.98,0.0,-1.0,0.0,0.00052]
[1779544359939,37.2,75016.84,0.0,-1.0,0.0,0.00048]
[1779544360946,37.2,75008.88,0.0,-1.0,0.0,0.00047]
[1779544361953,37.2,75008.21,0.0,-1.0,0.0,0.00047]
[1779544362971,37.2,75008.21,0.0,-1.0,0.0,0.00047]
[1779544363000,37.2,75002.13,0.0,-1.0,0.0,0.00046]
[1779544363967,37.2,75003.69,0.0,-1.0,0.0,0.00046]
[1779544364974,37.2,75005.83,0.0,-1.0,0.0,0.00046]
[1779544365981,37.2,75004.92,0.0,-1.0,0.0,0.00046]
[1779544369004,37.2,75003.5,0.0,-1.0,0.0,0.00046]
[1779544371018,37.2,75004.73,0.0,-1.0,0.0,0.00046]
[1779544372024,37.2,75006.76,0.0,-1.0,0.0,0.00047]
[1779544373032,37.2,75008.2,0.0,-1.0,0.0,0.00047]
[1779544374039,37.2,75011.03,0.0,-1.0,0.0,0.00047]
[1779544374410,37.2,75011.03,0.0,-1.0,0.0,0.00047]
[1779544374470,37.2,75011.03,0.0,-1.0,0.0,0.00047]
[1779544375046,37.2,75011.99,0.0,-1.0,0.0,0.00047]
[1779544377060,37.2,75013.25,0.0,-1.0,0.0,0.00048]
[1779544377577,37.2,75013.25,0.0,-1.0,0.0,0.00048]
[1779544377725,37.2,75013.25,0.0,-1.0,0.0,0.00048]
[1779544378067,37.2,75015.52,0.0,-1.0,0.0,0.00048]
[1779544383102,37.2,75016.2,0.0,-1.0,0.0,0.00048]
[1779544386123,37.2,75017.64,0.0,-1.0,0.0,0.00048]
[1779544388727,37.2,75018.02,0.0,-1.0,0.0,0.00048]
[1779544388980,37.2,75018.02,0.0,-1.0,0.0,0.00048]
[1779544394361,37.2,75018.39,0.0,-1.0,0.0,0.00049]
[1779544394475,37.2,75018.39,0.0,-1.0,0.0,0.00049]
[1779544400221,37.2,75019.39,0.0,-1.0,0.0,0.00049]
[1779544404127,37.2,75019.4,0.0,-1.0,0.0,0.00049]
[1779544404225,37.2,75019.01,0.0,-1.0,0.0,0.00049]
[1779544411802,37.2,75019.37,0.0,-1.0,0.0,0.00049]
[1779544411973,37.2,75019.37,0.0,-1.0,0.0,0.00049]
[1779544412070,37.2,75021.09,0.0,-1.0,0.0,0.00049]
[1779544412305,37.2,75023.09,0.0,-1.0,0.0,0.00049]
[1779544414319,37.2,75024.02,0.0,-1.0,0.0,0.00049]
[1779544415828,37.2,75024.02,0.0,-1.0,0.0,0.00049]
[1779544415972,37.2,75024.02,0.0,-1.0,0.0,0.00049]
[1779544416019,37.2,75025.2,0.0,-1.0,0.0,0.00049]
[1779544416334,37.2,75028.45,0.0,-1.0,0.0,0.0005]
[1779544417341,37.2,75031.39,0.0,-1.0,0.0,0.0005]
[1779544418546,37.2,75031.39,0.0,-1.0,0.0,0.0005]
[1779544418722,37.2,75031.39,0.0,-1.0,0.0,0.0005]
[1779544419355,37.2,75032.92,0.0,-1.0,0.0,0.00051]
[1779544422895,37.2,75032.85,0.0,-1.0,0.0,0.00051]
[1779544422898,37.2,75047.4,0.0,-1.0,0.0,0.00053]
[1779544424400,37.2,75046.68,0.0,-1.0,0.0,0.00053]
[1779544426095,37.2,75046.68,0.0,-1.0,0.0,0.00053]
[1779544426187,37.2,75044.76,0.0,-1.0,0.0,0.00053]
[1779544426414,37.2,75041.11,0.0,-1.0,0.0,0.00052]
[1779544430442,37.2,75045.26,0.0,-1.0,0.0,0.00053]
[1779544431450,37.2,75047.62,0.0,-1.0,0.0,0.00053]
[1779544432456,37.2,75049.61,0.0,-1.0,0.0,0.00054]
[1779544433463,37.2,75051.28,0.0,-1.0,0.0,0.00054]
[1779544434470,37.2,75054.58,0.0,-1.0,0.0,0.00055]
[1779544435477,37.2,75057.5,0.0,-1.0,0.0,0.00055]
[1779544436484,37.2,75062.9,0.0,-1.0,0.0,0.00056]
[1779544437407,37.2,75062.9,0.0,-1.0,0.0,0.00056]
[1779544437467,37.2,75062.9,0.0,-1.0,0.0,0.00056]
[1779544437491,37.2,75065.22,0.0,-1.0,0.0,0.00057]
[1779544438498,37.2,75067.81,0.0,-1.0,0.0,0.00057]
[1779544439505,37.2,75073.9,0.0,-1.0,0.0,0.00059]
[1779544442220,37.2,75074.32,0.0,-1.0,0.0,0.00059]
[1779544441519,37.2,75077.86,0.0,-1.0,0.0,0.00059]
[1779544442349,37.2,75077.86,0.0,-1.0,0.0,0.00059]
[1779544442526,37.2,75080.66,0.0,-1.0,0.0,0.0006]
[1779544443533,37.2,75084.08,0.0,-1.0,0.0,0.00061]
[1779544444540,37.2,75086.56,0.0,-1.0,0.0,0.00061]
[1779544445547,37.2,75087.78,0.0,-1.0,0.0,0.00062]
[1779544446554,37.2,75086.43,0.0,-1.0,0.0,0.00061]
[1779544447561,37.2,75084.9,0.0,-1.0,0.0,0.00061]
[1779544448568,37.2,75083.37,0.0,-1.0,0.0,0.00061]
[1779544450273,37.2,75083.37,0.0,-1.0,0.0,0.00061]
[1779544449579,37.2,75102.54,0.0,-1.0,0.0,0.00065]
[1779544450584,37.2,75117.59,0.0,-1.0,0.0,0.00068]
[1779544451591,37.2,75121.82,0.0,-1.0,0.0,0.00069]
[1779544453236,37.2,75121.82,0.0,-1.0,0.0,0.00069]
[1779544452599,37.2,75121.89,0.0,-1.0,0.0,0.00069]
[1779544453605,37.2,75117.72,0.0,-1.0,0.0,0.00068]
[1779544456626,37.2,75119.1,0.0,-1.0,0.0,0.00069]
[1779544457937,37.2,75119.1,0.0,-1.0,0.0,0.00069]
[1779544458033,37.2,75134.43,0.0,-1.0,0.0,0.00072]
[1779544458648,37.2,75155.82,0.0,-1.0,0.0,0.00078]
[1779544459655,37.2,75161.6,0.0,-0.99999,0.0,0.0008]
[1779544460662,37.2,75164.7,0.0,-0.99999,0.0,0.00081]
[1779544461446,37.2,75164.7,0.0,-0.99999,0.0,0.00081]
[1779544464690,37.2,75162.16,0.0,-0.99999,0.0,0.0008]
[1779544465697,37.2,75160.39,0.0,-0.99999,0.0,0.00079]
[1779544466704,37.2,75154.44,0.0,-1.0,0.0,0.00078]
[1779544467713,37.2,75152.39,0.0,-1.0,0.0,0.00077]
[1779544468720,37.2,75150.06,0.0,-1.0,0.0,0.00077]
[1779544469727,37.2,75156.31,0.0,-1.0,0.0,0.00078]
[1779544470736,37.2,75161.73,0.0,-0.99999,0.0,0.0008]
[1779544473826,37.2,75161.81,0.0,-0.99999,0.0,0.00079]
[1779544473953,37.2,75161.81,0.0,-0.99999,0.0,0.00079]
[1779544474050,37.2,75161.82,0.0,-0.99999,0.0,0.00079]
[1779544474764,37.2,75164.26,0.0,-0.99999,0.0,0.0008]
[1779544475771,37.2,75163.07,0.0,-0.99999,0.0,0.00079]
[1779544476778,37.2,75158.81,0.0,-1.0,0.0,0.00078]
[1779544478142,37.2,75156.5,0.0,-1.0,0.0,0.00078]
[1779544478792,37.2,75155.07,0.0,-1.0,0.0,0.00077]
[1779544480805,37.2,75148.24,0.0,-1.0,0.0,0.00075]
[1779544481980,37.2,75148.24,0.0,-1.0,0.0,0.00075]
[1779544482044,37.2,75161.49,0.0,-1.0,0.0,0.00079]
[1779544482824,37.2,75174.29,0.0,-0.99999,0.0,0.00083]
[1779544483831,37.2,75177.24,0.0,-0.99999,0.0,0.00083]
[1779544484838,37.2,75178.33,0.0,-0.99999,0.0,0.00084]
[1779544485576,37.2,75178.33,0.0,-0.99999,0.0,0.00084]
[1779544490883,37.2,75177.48,0.0,-0.99999,0.0,0.00083]
[1779544494911,37.2,75172.93,0.0,-0.99999,0.0,0.00082]
[1779544496188,37.2,75172.93,0.0,-0.99999,0.0,0.00082]
[1779544496219,37.2,75172.93,0.0,-0.99999,0.0,0.00082]
[1779544496289,37.2,75169.25,0.0,-0.99999,0.0,0.00081]
[1779544498939,37.2,75167.62,0.0,-0.99999,0.0,0.00081]
[1779544501960,37.2,75171.58,0.0,-0.99999,0.0,0.00082]
[1779544502967,37.2,75173.88,0.0,-0.99999,0.0,0.00082]
[1779544503475,37.2,75173.88,0.0,-0.99999,0.0,0.00082]
[1779544503724,37.2,75173.88,0.0,-0.99999,0.0,0.00082]
[1779544503974,37.2,75168.9,0.0,-0.99999,0.0,0.00081]
[1779544504981,37.2,75165.8,0.0,-0.99999,0.0,0.0008]
[1779544505595,37.2,75165.8,0.0,-0.99999,0.0,0.0008]
[1779544505722,37.2,75165.8,0.0,-0.99999,0.0,0.0008]
[1779544505988,37.2,75164.5,0.0,-0.99999,0.0,0.0008]
[1779544506997,37.2,75161.53,0.0,-1.0,0.0,0.00079]
[1779544508853,37.2,75161.88,0.0,-0.99999,0.0,0.00079]
[1779544508972,37.2,75161.88,0.0,-0.99999,0.0,0.00079]
[1779544509009,37.2,75161.0,0.0,-1.0,0.0,0.00079]
[1779544511023,37.2,75160.07,0.0,-1.0,0.0,0.00079]
[1779544513037,37.2,75161.12,0.0,-1.0,0.0,0.00079]
[1779544515051,37.2,75158.66,0.0,-1.0,0.0,0.00078]
[1779544517286,37.2,75158.4,0.0,-1.0,0.0,0.00078]
[1779544517065,37.2,75154.05,0.0,-1.0,0.0,0.00077]
[1779544517475,37.2,75154.05,0.0,-1.0,0.0,0.00077]
[1779544518072,37.2,75153.03,0.0,-1.0,0.0,0.00077]
[1779544519079,37.2,75150.06,0.0,-1.0,0.0,0.00076]
[1779544522164,37.2,75149.52,0.0,-1.0,0.0,0.00076]
[1779544522169,37.2,75133.39,0.0,-1.0,0.0,0.00072]
[1779544523107,37.2,75130.89,0.0,-1.0,0.0,0.00071]
[1779544524114,37.2,75126.52,0.0,-1.0,0.0,0.0007]
[1779544525121,37.2,75123.82,0.0,-1.0,0.0,0.00069]
[1779544526128,37.2,75122.63,0.0,-1.0,0.0,0.00069]
[1779544528142,37.2,75121.53,0.0,-1.0,0.0,0.00069]
[1779544529242,37.2,75121.53,0.0,-1.0,0.0,0.00069]
[1779544529470,37.2,75121.2,0.0,-1.0,0.0,0.00069]
[1779544531163,37.2,75121.52,0.0,-1.0,0.0,0.00068]
[1779544532170,37.2,75124.03,0.0,-1.0,0.0,0.00069]
[1779544533177,37.2,75120.68,0.0,-1.0,0.0,0.00068]
[1779544534184,37.2,75116.8,0.0,-1.0,0.0,0.00067]
[1779544535191,37.2,75113.52,0.0,-1.0,0.0,0.00066]
[1779544535740,37.2,75113.52,0.0,-1.0,0.0,0.00066]
[1779544536197,37.2,75159.28,0.0,-1.0,0.0,0.00078]
[1779544537205,37.2,75165.93,0.0,-0.99999,0.0,0.00079]
[1779544538212,37.2,75163.22,0.0,-1.0,0.0,0.00079]
[1779544539245,37.2,75163.22,0.0,-1.0,0.0,0.00079]
[1779544541232,37.2,75166.14,0.0,-0.99999,0.0,0.00079]
[1779544544254,37.2,75157.36,0.0,-1.0,0.0,0.00077]
[1779544545261,37.2,75156.46,0.0,-1.0,0.0,0.00077]
[1779544546268,37.2,75161.25,0.0,-1.0,0.0,0.00078]
[1779544547274,37.2,75163.16,0.0,-1.0,0.0,0.00079]
[1779544547793,37.2,75163.16,0.0,-1.0,0.0,0.00079]
[1779544549913,37.2,75164.34,0.0,-0.99999,0.0,0.00079]
[1779544550109,37.2,75164.34,0.0,-0.99999,0.0,0.00079]
[1779544550296,37.2,75165.4,0.0,-0.99999,0.0,0.00079]
[1779544557260,37.2,75165.76,0.0,-0.99999,0.0,0.00079]
[1779544557347,37.2,75163.32,0.0,-1.0,0.0,0.00079]
[1779544557469,37.2,75163.32,0.0,-1.0,0.0,0.00079]
[1779544558354,37.2,75160.35,0.0,-1.0,0.0,0.00078]
[1779544559361,37.2,75157.39,0.0,-1.0,0.0,0.00077]
[1779544560368,37.2,75158.23,0.0,-1.0,0.0,0.00077]
[1779544562532,37.2,75158.37,0.0,-1.0,0.0,0.00077]
[1779544562719,37.2,75158.37,0.0,-1.0,0.0,0.00077]
[1779544562777,37.2,75159.58,0.0,-1.0,0.0,0.00078]
[1779544563389,37.2,75158.47,0.0,-1.0,0.0,0.00077]
[1779544564396,37.2,75159.44,0.0,-1.0,0.0,0.00078]
[1779544568368,37.2,75159.57,0.0,-1.0,0.0,0.00078]
[1779544568469,37.2,75159.71,0.0,-1.0,0.0,0.00078]
[1779544571445,37.2,75162.84,0.0,-1.0,0.0,0.00079]
[1779544572452,37.2,75165.8,0.0,-0.99999,0.0,0.00079]
[1779544576480,37.2,75163.71,0.0,-1.0,0.0,0.00079]
[1779544577487,37.2,75162.23,0.0,-1.0,0.0,0.00078]
[1779544578494,37.2,75163.34,0.0,-1.0,0.0,0.00079]
[1779544583529,37.2,75163.04,0.0,-1.0,0.0,0.00079]
[1779544585543,37.2,75163.96,0.0,-1.0,0.0,0.00079]
[1779544590580,37.2,75163.51,0.0,-1.0,0.0,0.00079]
[1779544591586,37.2,75164.1,0.0,-1.0,0.0,0.00078]
[1779544596621,37.2,75164.17,0.0,-1.0,0.0,0.00078]
[1779544601656,37.2,75164.4,0.0,-1.0,0.0,0.00078]
[1779544602663,37.2,75163.33,0.0,-1.0,0.0,0.00078]
[1779544603669,37.2,75160.43,0.0,-1.0,0.0,0.00077]
[1779544608705,37.2,75157.14,0.0,-1.0,0.0,0.00076]
[1779544611728,37.2,75158.57,0.0,-1.0,0.0,0.00077]
[1779544613742,37.2,75157.62,0.0,-1.0,0.0,0.00076]
[1779544620791,37.2,75157.64,0.0,-1.0,0.0,0.00076]
[1779544622805,37.2,75156.11,0.0,-1.0,0.0,0.00076]
[1779544624819,37.2,75154.81,0.0,-1.0,0.0,0.00076]
[1779544627840,37.2,75153.97,0.0,-1.0,0.0,0.00075]
[1779544629266,37.2,75153.97,0.0,-1.0,0.0,0.00075]
[1779544629469,37.2,75153.26,0.0,-1.0,0.0,0.00075]
[1779544629854,37.2,75150.75,0.0,-1.0,0.0,0.00075]
[1779544630861,37.2,75148.32,0.0,-1.0,0.0,0.00074]
[1779544631870,37.2,75145.55,0.0,-1.0,0.0,0.00073]
[1779544632875,37.2,75147.2,0.0,-1.0,0.0,0.00074]
[1779544633882,37.2,75149.6,0.0,-1.0,0.0,0.00074]
[1779544638917,37.2,75150.31,0.0,-1.0,0.0,0.00074]
[1779544640931,37.2,75147.37,0.0,-1.0,0.0,0.00074]
[1779544645966,37.2,75148.15,0.0,-1.0,0.0,0.00074]
[1779544651980,37.2,75148.12,0.0,-1.0,0.0,0.00074]
[1779544653015,37.2,75143.99,0.0,-1.0,0.0,0.00072]
[1779544654022,37.2,75141.18,0.0,-1.0,0.0,0.00071]
[1779544658565,37.2,75140.85,0.0,-1.0,0.0,0.00071]
[1779544658720,37.2,75140.85,0.0,-1.0,0.0,0.00071]
[1779544660064,37.2,75139.16,0.0,-1.0,0.0,0.00071]
[1779544663334,37.2,75138.38,0.0,-1.0,0.0,0.00071]
[1779544663470,37.2,75138.38,0.0,-1.0,0.0,0.00071]
[1779544669127,37.2,75138.4,0.0,-1.0,0.0,0.00071]
[1779544671141,37.2,75141.6,0.0,-1.0,0.0,0.00072]
[1779544673155,37.2,75145.84,0.0,-1.0,0.0,0.00073]
[1779544674163,37.2,75148.2,0.0,-1.0,0.0,0.00073]
[1779544675169,37.2,75152.73,0.0,-1.0,0.0,0.00074]
[1779544677200,37.2,75153.41,0.0,-1.0,0.0,0.00075]
[1779544677221,37.2,75153.41,0.0,-1.0,0.0,0.00075]
[1779544679197,37.2,75155.42,0.0,-1.0,0.0,0.00075]
[1779544680204,37.2,75156.59,0.0,-1.0,0.0,0.00075]
[1779544685239,37.2,75156.63,0.0,-1.0,0.0,0.00075]
[1779544685596,37.2,75156.63,0.0,-1.0,0.0,0.00075]
[1779544685722,37.2,75156.63,0.0,-1.0,0.0,0.00075]
[1779544694303,37.2,75157.25,0.0,-1.0,0.0,0.00076]
[1779544695310,37.2,75158.36,0.0,-1.0,0.0,0.00076]
[1779544697324,37.2,75159.29,0.0,-1.0,0.0,0.00076]
[1779544699205,37.2,75159.66,0.0,-1.0,0.0,0.00076]
[1779544699221,37.2,75159.66,0.0,-1.0,0.0,0.00076]
[1779544705380,37.2,75155.88,0.0,-1.0,0.0,0.00075]
[1779544706387,37.2,75152.43,0.0,-1.0,0.0,0.00074]
[1779544709070,37.2,75152.09,0.0,-1.0,0.0,0.00074]
[1779544709219,37.2,75152.09,0.0,-1.0,0.0,0.00074]
[1779544711423,37.2,75153.2,0.0,-1.0,0.0,0.00074]
[1779544716459,37.2,75155.44,0.0,-1.0,0.0,0.00074]
[1779544717466,37.2,75157.31,0.0,-1.0,0.0,0.00075]
[1779544719255,37.2,75157.42,0.0,-1.0,0.0,0.00075]
[1779544719470,37.2,75157.42,0.0,-1.0,0.0,0.00075]
[1779544725523,37.2,75158.0,0.0,-1.0,0.0,0.00075]
[1779544728546,37.2,75152.92,0.0,-1.0,0.0,0.00074]
[1779544729551,37.2,75149.45,0.0,-1.0,0.0,0.00073]
[1779544731565,37.2,75143.81,0.0,-1.0,0.0,0.00071]
[1779544732619,37.2,75143.81,0.0,-1.0,0.0,0.00071]
[1779544732720,37.2,75143.81,0.0,-1.0,0.0,0.00071]
[1779544732821,37.2,75142.5,0.0,-1.0,0.0,0.00071]
[1779544738614,37.2,75129.59,0.0,-1.0,0.0,0.00068]
[1779544739621,37.2,75126.72,0.0,-1.0,0.0,0.00067]
[1779544742642,37.2,75125.6,0.0,-1.0,0.0,0.00067]
[1779544743649,37.2,75129.64,0.0,-1.0,0.0,0.00068]
[1779544744656,37.2,75130.85,0.0,-1.0,0.0,0.00068]
[1779544746255,37.2,75130.85,0.0,-1.0,0.0,0.00068]
[1779544746472,37.2,75130.85,0.0,-1.0,0.0,0.00068]
[1779544746670,37.2,75129.37,0.0,-1.0,0.0,0.00068]
[1779544748684,37.2,75131.3,0.0,-1.0,0.0,0.00068]
[1779544749691,37.2,75133.76,0.0,-1.0,0.0,0.00069]
[1779544753722,37.2,75135.47,0.0,-1.0,0.0,0.00069]
[1779544754641,37.2,75135.47,0.0,-1.0,0.0,0.00069]
[1779544754719,37.2,75135.47,0.0,-1.0,0.0,0.00069]
[1779544754729,37.2,75136.76,0.0,-1.0,0.0,0.0007]
[1779544756743,37.2,75137.96,0.0,-1.0,0.0,0.0007]
[1779544763792,37.2,75140.65,0.0,-1.0,0.0,0.00071]
[1779544764799,37.2,75142.29,0.0,-1.0,0.0,0.00071]
[1779544768404,37.2,75142.81,0.0,-1.0,0.0,0.00071]
[1779544768471,37.2,75142.81,0.0,-1.0,0.0,0.00071]
[1779544769834,37.2,75143.75,0.0,-1.0,0.0,0.00071]
[1779544772855,37.2,75145.35,0.0,-1.0,0.0,0.00071]
[1779544776459,37.2,75145.22,0.0,-1.0,0.0,0.00071]
[1779544776468,37.2,75145.22,0.0,-1.0,0.0,0.00071]
[1779544776563,37.2,75143.76,0.0,-1.0,0.0,0.00071]
[1779544777904,37.2,75141.24,0.0,-1.0,0.0,0.0007]
[1779544778904,37.2,75127.03,0.0,-1.0,0.0,0.00067]
[1779544779911,37.2,75125.52,0.0,-1.0,0.0,0.00066]
[1779544780788,37.2,75125.52,0.0,-1.0,0.0,0.00066]
[1779544780971,37.2,75125.52,0.0,-1.0,0.0,0.00066]
[1779544781071,37.2,75125.72,0.0,-1.0,0.0,0.00066]
[1779544782932,37.2,75127.89,0.0,-1.0,0.0,0.00067]
[1779544784946,37.2,75126.97,0.0,-1.0,0.0,0.00067]
[1779544785954,37.2,75125.35,0.0,-1.0,0.0,0.00066]
[1779544786960,37.2,75124.43,0.0,-1.0,0.0,0.00066]
[1779544787967,37.2,75125.92,0.0,-1.0,0.0,0.00066]
[1779544788974,37.2,75128.64,0.0,-1.0,0.0,0.00067]
[1779544789918,37.2,75128.64,0.0,-1.0,0.0,0.00067]
[1779544789971,37.2,75128.64,0.0,-1.0,0.0,0.00067]
[1779544789981,37.2,75129.82,0.0,-1.0,0.0,0.00067]
[1779544795017,37.2,75129.7,0.0,-1.0,0.0,0.00067]
[1779544798038,37.2,75132.92,0.0,-1.0,0.0,0.00068]
[1779544799045,37.2,75136.16,0.0,-1.0,0.0,0.00069]
[1779544800076,37.2,75137.08,0.0,-1.0,0.0,0.00069]
[1779544801092,37.2,75141.88,0.0,-1.0,0.0,0.0007]
[1779544802094,37.2,75146.59,0.0,-1.0,0.0,0.00071]
[1779544804806,37.2,75145.87,0.0,-1.0,0.0,0.00071]
[1779544804969,37.2,75145.87,0.0,-1.0,0.0,0.00071]
[1779544810150,37.2,75146.01,0.0,-1.0,0.0,0.00071]
[1779544811158,37.2,75147.13,0.0,-1.0,0.0,0.00072]
[1779544814179,37.2,75140.73,0.0,-1.0,0.0,0.0007]
[1779544815186,37.2,75137.73,0.0,-1.0,0.0,0.00069]
[1779544815662,37.2,75137.73,0.0,-1.0,0.0,0.00069]
[1779544815721,37.2,75137.73,0.0,-1.0,0.0,0.00069]
[1779544816193,37.2,75136.23,0.0,-1.0,0.0,0.00069]
[1779544819214,37.2,75130.68,0.0,-1.0,0.0,0.00068]
[1779544820221,37.2,75126.87,0.0,-1.0,0.0,0.00067]
[1779544822109,37.2,75126.77,0.0,-1.0,0.0,0.00067]
[1779544822221,37.2,75126.77,0.0,-1.0,0.0,0.00067]
[1779544825256,37.2,75125.59,0.0,-1.0,0.0,0.00066]
[1779544826263,37.2,75123.88,0.0,-1.0,0.0,0.00066]
[1779544828278,37.2,75121.99,0.0,-1.0,0.0,0.00065]
[1779544829889,37.2,75121.26,0.0,-1.0,0.0,0.00065]
[1779544829973,37.2,75121.26,0.0,-1.0,0.0,0.00065]
[1779544839355,37.2,75121.72,0.0,-1.0,0.0,0.00065]
[1779544839887,37.2,75121.72,0.0,-1.0,0.0,0.00065]
[1779544839970,37.2,75121.72,0.0,-1.0,0.0,0.00065]
[1779544847412,37.2,75121.33,0.0,-1.0,0.0,0.00065]
[1779544849427,37.2,75120.2,0.0,-1.0,0.0,0.00064]
[1779544851440,37.2,75115.63,0.0,-1.0,0.0,0.00063]
[1779544852257,37.2,75115.63,0.0,-1.0,0.0,0.00063]
[1779544852470,37.2,75115.63,0.0,-1.0,0.0,0.00063]
[1779544852550,37.2,75112.81,0.0,-1.0,0.0,0.00063]
[1779544854461,37.2,75109.48,0.0,-1.0,0.0,0.00062]
[1779544855468,37.2,75105.74,0.0,-1.0,0.0,0.00061]
[1779544856475,37.2,75104.29,0.0,-1.0,0.0,0.00061]
[1779544857482,37.2,75102.34,0.0,-1.0,0.0,0.00061]
[1779544858201,37.2,75102.34,0.0,-1.0,0.0,0.00061]
[1779544858220,37.2,75102.34,0.0,-1.0,0.0,0.00061]
[1779544860503,37.2,75101.4,0.0,-1.0,0.0,0.0006]
[1779544862519,37.2,75099.78,0.0,-1.0,0.0,0.0006]
[1779544864533,37.2,75095.37,0.0,-1.0,0.0,0.00059]
[1779544865540,37.2,75093.75,0.0,-1.0,0.0,0.00059]
[1779544866547,37.2,75092.69,0.0,-1.0,0.0,0.00058]
[1779544867795,37.2,75092.59,0.0,-1.0,0.0,0.00058]
[1779544867973,37.2,75092.59,0.0,-1.0,0.0,0.00058]
[1779544868561,37.2,75090.94,0.0,-1.0,0.0,0.00058]
[1779544873409,37.2,75090.55,0.0,-1.0,0.0,0.00058]
[1779544873474,37.2,75090.55,0.0,-1.0,0.0,0.00058]
[1779544873596,37.2,75089.16,0.0,-1.0,0.0,0.00058]
[1779544874603,37.2,75086.61,0.0,-1.0,0.0,0.00057]
[1779544875610,37.2,75085.59,0.0,-1.0,0.0,0.00057]
[1779544877624,37.2,75089.9,0.0,-1.0,0.0,0.00058]
[1779544878631,37.2,75086.72,0.0,-1.0,0.0,0.00057]
[1779544879638,37.2,75085.65,0.0,-1.0,0.0,0.00057]
[1779544879949,37.2,75085.65,0.0,-1.0,0.0,0.00057]
[1779544879971,37.2,75085.65,0.0,-1.0,0.0,0.00057]
[1779544884673,37.2,75083.04,0.0,-1.0,0.0,0.00056]
[1779544886687,37.2,75082.26,0.0,-1.0,0.0,0.00056]
[1779544888165,37.2,75082.33,0.0,-1.0,0.0,0.00056]
[1779544888222,37.2,75082.33,0.0,-1.0,0.0,0.00056]
[1779544889708,37.2,75085.38,0.0,-1.0,0.0,0.00057]
[1779544890714,37.2,75087.9,0.0,-1.0,0.0,0.00057]
[1779544895750,37.2,75087.84,0.0,-1.0,0.0,0.00057]
[1779544900785,37.2,75085.65,0.0,-1.0,0.0,0.00056]
[1779544902559,37.2,75085.65,0.0,-1.0,0.0,0.00056]
[1779544902722,37.2,75085.65,0.0,-1.0,0.0,0.00056]
[1779544903806,37.2,75084.5,0.0,-1.0,0.0,0.00056]
[1779544904813,37.2,75085.74,0.0,-1.0,0.0,0.00056]
[1779544909848,37.2,75085.3,0.0,-1.0,0.0,0.00056]
[1779544912869,37.2,75084.17,0.0,-1.0,0.0,0.00056]
[1779544914650,37.2,75084.17,0.0,-1.0,0.0,0.00056]
[1779544914718,37.2,75084.17,0.0,-1.0,0.0,0.00056]
[1779544914883,37.2,75083.36,0.0,-1.0,0.0,0.00056]
[1779544915890,37.2,75081.76,0.0,-1.0,0.0,0.00056]
[1779544920925,37.2,75081.16,0.0,-1.0,0.0,0.00056]
[1779544922006,37.2,75081.16,0.0,-1.0,0.0,0.00056]
[1779544922223,37.2,75081.16,0.0,-1.0,0.0,0.00056]
[1779544923947,37.2,75080.06,0.0,-1.0,0.0,0.00055]
[1779544928981,37.2,75080.03,0.0,-1.0,0.0,0.00055]
[1779544930411,37.2,75080.03,0.0,-1.0,0.0,0.00055]
[1779544930470,37.2,75080.03,0.0,-1.0,0.0,0.00055]
[1779544932451,37.2,75080.0,0.0,-1.0,0.0,0.00055]
[1779544932489,37.2,75080.0,0.0,-1.0,0.0,0.00055]
[1779544932590,37.2,75082.68,0.0,-1.0,0.0,0.00056]
[1779544933009,37.2,75084.18,0.0,-1.0,0.0,0.00056]
[1779544934016,37.2,75082.95,0.0,-1.0,0.0,0.00056]
[1779544939051,37.2,75083.38,0.0,-1.0,0.0,0.00056]
[1779544945094,37.2,75082.92,0.0,-1.0,0.0,0.00056]
[1779544947830,37.2,75082.9,0.0,-1.0,0.0,0.00056]
[1779544947969,37.2,75082.9,0.0,-1.0,0.0,0.00056]
[1779544950129,37.2,75081.58,0.0,-1.0,0.0,0.00056]
[1779544955165,37.2,75080.02,0.0,-1.0,0.0,0.00055]
[1779544956649,37.2,75080.02,0.0,-1.0,0.0,0.00055]
[1779544956718,37.2,75080.02,0.0,-1.0,0.0,0.00055]
[1779544964227,37.2,75077.93,0.0,-1.0,0.0,0.00054]
[1779544968255,37.2,75077.22,0.0,-1.0,0.0,0.00054]
[1779544969262,37.2,75072.11,0.0,-1.0,0.0,0.00053]
[1779544970269,37.2,75069.74,0.0,-1.0,0.0,0.00053]
[1779544970900,37.2,75069.74,0.0,-1.0,0.0,0.00053]
[1779544970972,37.2,75069.74,0.0,-1.0,0.0,0.00053]
[1779544971276,37.2,75068.6,0.0,-1.0,0.0,0.00053]
[1779544972283,37.2,75067.74,0.0,-1.0,0.0,0.00052]
[1779544974297,37.2,75066.93,0.0,-1.0,0.0,0.00052]
[1779544975304,37.2,75066.14,0.0,-1.0,0.0,0.00052]
[1779544977235,37.2,75065.54,0.0,-1.0,0.0,0.00052]
[1779544977470,37.2,75065.54,0.0,-1.0,0.0,0.00052]
[1779544978325,37.2,75064.65,0.0,-1.0,0.0,0.00052]
[1779544981346,37.2,75062.58,0.0,-1.0,0.0,0.00051]
[1779544982353,37.2,75063.34,0.0,-1.0,0.0,0.00052]
[1779544983664,37.2,75063.34,0.0,-1.0,0.0,0.00052]
[1779544983722,37.2,75063.34,0.0,-1.0,0.0,0.00052]
[1779544983822,37.2,75062.34,0.0,-1.0,0.0,0.00051]
[1779544985375,37.2,75061.59,0.0,-1.0,0.0,0.00051]
[1779544987388,37.2,75060.38,0.0,-1.0,0.0,0.00051]
[1779544990408,37.2,75059.65,0.0,-1.0,0.0,0.00051]
[1779544991416,37.2,75066.09,0.0,-1.0,0.0,0.00052]
[1779544992423,37.2,75068.15,0.0,-1.0,0.0,0.00053]
[1779544993557,37.2,75068.15,0.0,-1.0,0.0,0.00053]
[1779544993721,37.2,75068.15,0.0,-1.0,0.0,0.00053]
[1779544993822,37.2,75067.06,0.0,-1.0,0.0,0.00052]
[1779545001485,37.2,75067.71,0.0,-1.0,0.0,0.00052]
[1779545006521,37.2,75067.59,0.0,-1.0,0.0,0.00052]
[1779545008364,37.2,75067.37,0.0,-1.0,0.0,0.00052]
[1779545008470,37.2,75067.37,0.0,-1.0,0.0,0.00052]
[1779545013570,37.2,75067.16,0.0,-1.0,0.0,0.00052]
[1779545019724,37.2,75067.14,0.0,-1.0,0.0,0.00052]
[1779545022633,37.2,75063.59,0.0,-1.0,0.0,0.00051]
[1779545023502,37.2,75063.59,0.0,-1.0,0.0,0.00051]
[1779545023720,37.2,75063.59,0.0,-1.0,0.0,0.00051]
[1779545032703,37.2,75061.94,0.0,-1.0,0.0,0.00051]
[1779545033929,37.2,75061.64,0.0,-1.0,0.0,0.00051]
[1779545033970,37.2,75061.64,0.0,-1.0,0.0,0.00051]
[1779545039752,37.2,75061.41,0.0,-1.0,0.0,0.00051]
[1779545043863,37.2,75061.2,0.0,-1.0,0.0,0.00051]
[1779545043780,37.2,75059.88,0.0,-1.0,0.0,0.0005]
[1779545043971,37.2,75059.88,0.0,-1.0,0.0,0.0005]
[1779545044787,37.2,75058.5,0.0,-1.0,0.0,0.0005]
[1779545046801,37.2,75057.6,0.0,-1.0,0.0,0.0005]
[1779545047808,37.2,75056.33,0.0,-1.0,0.0,0.0005]
[1779545049022,37.2,75056.29,0.0,-1.0,0.0,0.0005]
[1779545049223,37.2,75056.29,0.0,-1.0,0.0,0.0005]
[1779545049822,37.2,75055.36,0.0,-1.0,0.0,0.0005]
[1779545052843,37.2,75053.66,0.0,-1.0,0.0,0.00049]
[1779545054459,37.2,75053.08,0.0,-1.0,0.0,0.00049]
[1779545054471,37.2,75053.08,0.0,-1.0,0.0,0.00049]
[1779545055864,37.2,75051.33,0.0,-1.0,0.0,0.00049]
[1779545056871,37.2,75050.49,0.0,-1.0,0.0,0.00049]
[1779545060899,37.2,75049.26,0.0,-1.0,0.0,0.00049]
[1779545061926,37.2,75049.26,0.0,-1.0,0.0,0.00049]
[1779545061971,37.2,75049.43,0.0,-1.0,0.0,0.00049]
[1779545069962,37.2,75049.32,0.0,-1.0,0.0,0.00049]
[1779545075001,37.2,75051.37,0.0,-1.0,0.0,0.00048]
[1779545076576,37.2,75051.37,0.0,-1.0,0.0,0.00048]
[1779545076720,37.2,75051.37,0.0,-1.0,0.0,0.00048]
[1779545076820,37.2,75055.38,0.0,-1.0,0.0,0.00049]
[1779545081199,37.2,75055.57,0.0,-1.0,0.0,0.00049]
[1779545081224,37.2,75055.57,0.0,-1.0,0.0,0.00049]
[1779545081248,37.2,75057.75,0.0,-1.0,0.0,0.0005]
[1779545082050,37.2,75059.24,0.0,-1.0,0.0,0.0005]
[1779545085071,37.2,75060.48,0.0,-1.0,0.0,0.0005]
[1779545090106,37.2,75060.23,0.0,-1.0,0.0,0.0005]
[1779545096148,37.2,75060.19,0.0,-1.0,0.0,0.0005]
[1779545102189,37.2,75060.54,0.0,-1.0,0.0,0.0005]
[1779545104205,37.2,75058.72,0.0,-1.0,0.0,0.0005]
[1779545106546,37.2,75058.6,0.0,-1.0,0.0,0.0005]
[1779545106719,37.2,75058.6,0.0,-1.0,0.0,0.0005]
[1779545108232,37.2,75057.41,0.0,-1.0,0.0,0.0005]
[1779545109257,37.2,75057.41,0.0,-1.0,0.0,0.0005]
[1779545109471,37.2,75057.41,0.0,-1.0,0.0,0.0005]
[1779545109570,37.2,75054.72,0.0,-1.0,0.0,0.00049]
[1779545110246,37.2,75052.55,0.0,-1.0,0.0,0.00049]
[1779545115034,37.2,75052.54,0.0,-1.0,0.0,0.00049]
[1779545115221,37.2,75052.54,0.0,-1.0,0.0,0.00049]
[1779545120317,37.2,75052.51,0.0,-1.0,0.0,0.00049]
[1779545126358,37.2,75052.69,0.0,-1.0,0.0,0.00049]
[1779545130341,37.2,75052.58,0.0,-1.0,0.0,0.00049]
[1779545130470,37.2,75052.58,0.0,-1.0,0.0,0.00049]
[1779545130492,37.2,75051.66,0.0,-1.0,0.0,0.00049]
[1779545131394,37.2,75050.22,0.0,-1.0,0.0,0.00048]
[1779545137005,37.2,75049.76,0.0,-1.0,0.0,0.00048]
[1779545137220,37.2,75049.74,0.0,-1.0,0.0,0.00048]
[1779545137436,37.2,75050.46,0.0,-1.0,0.0,0.00048]
[1779545140457,37.2,75051.29,0.0,-1.0,0.0,0.00048]
[1779545141527,37.2,75051.29,0.0,-1.0,0.0,0.00048]
[1779545141719,37.2,75051.29,0.0,-1.0,0.0,0.00048]
[1779545147506,37.2,75051.23,0.0,-1.0,0.0,0.00048]
[1779545148058,37.2,75051.23,0.0,-1.0,0.0,0.00048]
[1779545148219,37.2,75051.23,0.0,-1.0,0.0,0.00048]
[1779545148513,37.2,75049.97,0.0,-1.0,0.0,0.00048]
[1779545149720,37.2,75049.97,0.0,-1.0,0.0,0.00048]
[1779545149973,37.2,75049.97,0.0,-1.0,0.0,0.00048]
[1779545149804,37.2,75045.18,0.0,-1.0,0.0,0.00047]
[1779545150527,37.2,75042.38,0.0,-1.0,0.0,0.00046]
[1779545152541,37.2,75041.52,0.0,-1.0,0.0,0.00046]
[1779545155562,37.2,75034.56,0.0,-1.0,0.0,0.00045]
[1779545156569,37.2,75032.34,0.0,-1.0,0.0,0.00045]
[1779545157984,37.2,75032.34,0.0,-1.0,0.0,0.00045]
[1779545158219,37.2,75031.99,0.0,-1.0,0.0,0.00045]
[1779545159590,37.2,75030.16,0.0,-1.0,0.0,0.00044]
[1779545162611,37.2,75033.08,0.0,-1.0,0.0,0.00045]
[1779545163736,37.2,75033.08,0.0,-1.0,0.0,0.00045]
[1779545163970,37.2,75033.08,0.0,-1.0,0.0,0.00045]
[1779545165632,37.2,75038.13,0.0,-1.0,0.0,0.00046]
[1779545166942,37.2,75038.13,0.0,-1.0,0.0,0.00046]
[1779545166969,37.2,75038.13,0.0,-1.0,0.0,0.00046]
[1779545167039,37.2,75043.85,0.0,-1.0,0.0,0.00047]
[1779545167647,37.2,75044.88,0.0,-1.0,0.0,0.00047]
[1779545172681,37.2,75045.25,0.0,-1.0,0.0,0.00047]
[1779545173688,37.2,75049.37,0.0,-1.0,0.0,0.00048]
[1779545174695,37.2,75051.44,0.0,-1.0,0.0,0.00048]
[1779545175430,37.2,75051.44,0.0,-1.0,0.0,0.00048]
[1779545175472,37.2,75051.44,0.0,-1.0,0.0,0.00048]
[1779545180736,37.2,75051.37,0.0,-1.0,0.0,0.00048]
[1779545182751,37.2,75050.3,0.0,-1.0,0.0,0.00048]
[1779545183747,37.2,75050.3,0.0,-1.0,0.0,0.00048]
[1779545183970,37.2,75050.3,0.0,-1.0,0.0,0.00048]
[1779545183984,37.2,75048.16,0.0,-1.0,0.0,0.00047]
[1779545184765,37.2,75047.33,0.0,-1.0,0.0,0.00047]
[1779545185772,37.2,75049.21,0.0,-1.0,0.0,0.00048]
[1779545186779,37.2,75051.19,0.0,-1.0,0.0,0.00048]
[1779545191813,37.2,75051.27,0.0,-1.0,0.0,0.00047]
[1779545193855,37.2,75051.3,0.0,-1.0,0.0,0.00047]
[1779545193970,37.2,75051.3,0.0,-1.0,0.0,0.00047]
[1779545194835,37.2,75056.18,0.0,-1.0,0.0,0.00048]
[1779545195842,37.2,75058.14,0.0,-1.0,0.0,0.00049]
[1779545197856,37.2,75059.56,0.0,-1.0,0.0,0.00049]
[1779545199138,37.2,75060.08,0.0,-1.0,0.0,0.00049]
[1779545199220,37.2,75060.08,0.0,-1.0,0.0,0.00049]
[1779545204905,37.2,75060.28,0.0,-1.0,0.0,0.00049]
[1779545209940,37.2,75061.61,0.0,-1.0,0.0,0.00049]
[1779545210947,37.2,75062.91,0.0,-1.0,0.0,0.0005]
[1779545213976,37.2,75063.27,0.0,-1.0,0.0,0.0005]
[1779545214975,37.2,75064.57,0.0,-1.0,0.0,0.0005]
[1779545215982,37.2,75066.33,0.0,-1.0,0.0,0.0005]
[1779545217996,37.2,75067.4,0.0,-1.0,0.0,0.0005]
[1779545221034,37.2,75112.98,0.0,-1.0,0.0,0.00059]
[1779545221299,37.2,75112.98,0.0,-1.0,0.0,0.00059]
[1779545222034,37.2,75149.85,0.0,-1.0,0.0,0.00068]
[1779545223040,37.2,75157.33,0.0,-1.0,0.0,0.00069]
[1779545224047,37.2,75157.5,0.0,-1.0,0.0,0.00069]
[1779545224422,37.2,75157.5,0.0,-1.0,0.0,0.00069]
[1779545226061,37.2,75158.85,0.0,-1.0,0.0,0.0007]
[1779545227068,37.2,75162.77,0.0,-1.0,0.0,0.00071]
[1779545231096,37.2,75163.61,0.0,-1.0,0.0,0.00071]
[1779545233110,37.2,75164.97,0.0,-1.0,0.0,0.00071]
[1779545237138,37.2,75166.09,0.0,-1.0,0.0,0.00072]
[1779545239152,37.2,75159.88,0.0,-1.0,0.0,0.0007]
[1779545240158,37.2,75157.31,0.0,-1.0,0.0,0.00069]
[1779545245900,37.2,75157.24,0.0,-1.0,0.0,0.00069]
[1779545247208,37.2,75158.14,0.0,-1.0,0.0,0.0007]
[1779545249860,37.2,75155.72,0.0,-1.0,0.0,0.00069]
[1779545255264,37.2,75155.08,0.0,-1.0,0.0,0.00068]
[1779545256724,37.2,75155.08,0.0,-1.0,0.0,0.00068]
[1779545256970,37.2,75155.08,0.0,-1.0,0.0,0.00068]
[1779545259293,37.2,75156.82,0.0,-1.0,0.0,0.00069]
[1779545262830,37.2,75158.59,0.0,-1.0,0.0,0.00069]
[1779545263322,37.2,75162.02,0.0,-1.0,0.0,0.0007]
[1779545264329,37.2,75160.41,0.0,-1.0,0.0,0.00069]
[1779545265593,37.2,75160.41,0.0,-1.0,0.0,0.00069]
[1779545265722,37.2,75160.41,0.0,-1.0,0.0,0.00069]
[1779545274774,37.2,75160.48,0.0,-1.0,0.0,0.00069]
[1779545274875,37.2,75161.48,0.0,-1.0,0.0,0.0007]
[1779545275407,37.2,75158.14,0.0,-1.0,0.0,0.00069]
[1779545276414,37.2,75156.6,0.0,-1.0,0.0,0.00068]
[1779545277421,37.2,75157.66,0.0,-1.0,0.0,0.00069]
[1779545278882,37.2,75157.66,0.0,-1.0,0.0,0.00069]
[1779545278970,37.2,75157.66,0.0,-1.0,0.0,0.00069]
[1779545284470,37.2,75161.01,0.0,-1.0,0.0,0.0007]
[1779545285477,37.2,75163.97,0.0,-1.0,0.0,0.0007]
[1779545287687,37.2,75164.75,0.0,-1.0,0.0,0.0007]
[1779545287718,37.2,75164.75,0.0,-1.0,0.0,0.0007]
[1779545287739,37.2,75168.63,0.0,-1.0,0.0,0.00071]
[1779545290512,37.2,75167.19,0.0,-1.0,0.0,0.00071]
[1779545291655,37.2,75165.53,0.0,-1.0,0.0,0.00071]
[1779545292526,37.2,75161.38,0.0,-1.0,0.0,0.0007]
[1779545293906,37.2,75161.38,0.0,-1.0,0.0,0.0007]
[1779545293971,37.2,75161.38,0.0,-1.0,0.0,0.0007]
[1779545294540,37.2,75163.23,0.0,-1.0,0.0,0.0007]
[1779545296554,37.2,75162.08,0.0,-1.0,0.0,0.0007]
[1779545299574,37.2,75164.71,0.0,-1.0,0.0,0.0007]
[1779545300930,37.2,75164.71,0.0,-1.0,0.0,0.0007]
[1779545300972,37.2,75164.71,0.0,-1.0,0.0,0.0007]
[1779545305617,37.2,75167.43,0.0,-1.0,0.0,0.00071]
[1779545306470,37.2,75167.43,0.0,-1.0,0.0,0.00071]
[1779545307316,37.2,75167.89,0.0,-1.0,0.0,0.00071]
[1779545307472,37.2,75167.89,0.0,-1.0,0.0,0.00071]
[1779545310474,37.2,75167.72,0.0,-1.0,0.0,0.00071]
[1779545310652,37.2,75162.48,0.0,-1.0,0.0,0.0007]
[1779545312121,37.2,75162.48,0.0,-1.0,0.0,0.0007]
[1779545312221,37.2,75161.18,0.0,-1.0,0.0,0.00069]
[1779545312666,37.2,75160.27,0.0,-1.0,0.0,0.00069]
[1779545313673,37.2,75158.35,0.0,-1.0,0.0,0.00068]
[1779545314680,37.2,75157.04,0.0,-1.0,0.0,0.00068]
[1779545317584,37.2,75156.63,0.0,-1.0,0.0,0.00068]
[1779545317721,37.2,75156.63,0.0,-1.0,0.0,0.00068]
[1779545317818,37.2,75155.37,0.0,-1.0,0.0,0.00068]
[1779545321738,37.2,75155.37,0.0,-1.0,0.0,0.00068]
[1779545324730,37.2,75155.13,0.0,-1.0,0.0,0.00067]
[1779545324970,37.2,75155.13,0.0,-1.0,0.0,0.00067]
[1779545332805,37.2,75156.33,0.0,-1.0,0.0,0.00068]
[1779545337841,37.2,75156.46,0.0,-1.0,0.0,0.00068]
[1779545342462,37.2,75156.16,0.0,-1.0,0.0,0.00068]
[1779545342477,37.2,75156.16,0.0,-1.0,0.0,0.00068]
[1779545347911,37.2,75156.25,0.0,-1.0,0.0,0.00068]
[1779545352946,37.2,75156.36,0.0,-1.0,0.0,0.00068]
[1779545354513,37.2,75157.11,0.0,-1.0,0.0,0.00068]
[1779545354720,37.2,75157.11,0.0,-1.0,0.0,0.00068]
[1779545361002,37.2,75157.18,0.0,-1.0,0.0,0.00068]
[1779545363016,37.2,75156.29,0.0,-1.0,0.0,0.00068]
[1779545363558,37.2,75156.29,0.0,-1.0,0.0,0.00068]
[1779545363723,37.2,75156.29,0.0,-1.0,0.0,0.00068]
[1779545365030,37.2,75149.7,0.0,-1.0,0.0,0.00066]
[1779545366040,37.2,75146.53,0.0,-1.0,0.0,0.00065]
[1779545367190,37.2,75146.53,0.0,-1.0,0.0,0.00065]
[1779545367223,37.2,75146.53,0.0,-1.0,0.0,0.00065]
[1779545367202,37.2,75145.43,0.0,-1.0,0.0,0.00065]
[1779545368054,37.2,75146.87,0.0,-1.0,0.0,0.00066]
[1779545372082,37.2,75139.77,0.0,-1.0,0.0,0.00063]
[1779545373373,37.2,75139.06,0.0,-1.0,0.0,0.00063]
[1779545373472,37.2,75139.06,0.0,-1.0,0.0,0.00063]
[1779545374096,37.2,75135.9,0.0,-1.0,0.0,0.00062]
[1779545375103,37.2,75135.1,0.0,-1.0,0.0,0.00062]
[1779545389201,37.2,75134.79,0.0,-1.0,0.0,0.00062]
[1779545394236,37.2,75133.66,0.0,-1.0,0.0,0.00062]
[1779545395243,37.2,75129.9,0.0,-1.0,0.0,0.00061]
[1779545398901,37.2,75130.29,0.0,-1.0,0.0,0.00061]
[1779545398972,37.2,75130.29,0.0,-1.0,0.0,0.00061]
[1779545400278,37.2,75131.07,0.0,-1.0,0.0,0.00061]
[1779545403012,37.2,75131.62,0.0,-1.0,0.0,0.00061]
[1779545403222,37.2,75131.62,0.0,-1.0,0.0,0.00061]
[1779545403022,37.2,75133.3,0.0,-1.0,0.0,0.00062]
[1779545408336,37.2,75132.8,0.0,-1.0,0.0,0.00062]
[1779545413926,37.2,75133.57,0.0,-1.0,0.0,0.00062]
[1779545413969,37.2,75133.57,0.0,-1.0,0.0,0.00062]
[1779545417403,37.2,75144.76,0.0,-1.0,0.0,0.00064]
[1779545418410,37.2,75157.7,0.0,-1.0,0.0,0.00067]
[1779545419417,37.2,75157.63,0.0,-1.0,0.0,0.00067]
[1779545420378,37.2,75157.63,0.0,-1.0,0.0,0.00067]
[1779545421119,37.2,75157.63,0.0,-1.0,0.0,0.00067]
[1779545422439,37.2,75155.99,0.0,-1.0,0.0,0.00067]
[1779545425532,37.2,75156.5,0.0,-1.0,0.0,0.00067]
[1779545425720,37.2,75156.5,0.0,-1.0,0.0,0.00067]
[1779545431502,37.2,75156.8,0.0,-1.0,0.0,0.00067]
[1779545433516,37.2,75158.11,0.0,-1.0,0.0,0.00067]
[1779545434872,37.2,75158.11,0.0,-1.0,0.0,0.00067]
[1779545434970,37.2,75158.11,0.0,-1.0,0.0,0.00067]
[1779545438197,37.2,75157.91,0.0,-1.0,0.0,0.00067]
[1779545438247,37.2,75159.69,0.0,-1.0,0.0,0.00067]
[1779545438559,37.2,75166.65,0.0,-1.0,0.0,0.00069]
[1779545440573,37.2,75165.82,0.0,-1.0,0.0,0.00069]
[1779545441608,37.2,75165.82,0.0,-1.0,0.0,0.00069]
[1779545444601,37.2,75164.68,0.0,-1.0,0.0,0.00068]
[1779545449644,37.2,75164.44,0.0,-1.0,0.0,0.00068]
[1779545451673,37.2,75162.79,0.0,-1.0,0.0,0.00068]
[1779545452404,37.2,75162.79,0.0,-1.0,0.0,0.00068]
[1779545452471,37.2,75162.79,0.0,-1.0,0.0,0.00068]
[1779545452680,37.2,75161.0,0.0,-1.0,0.0,0.00068]
[1779545454694,37.2,75160.11,0.0,-1.0,0.0,0.00067]
[1779545455707,37.2,75157.15,0.0,-1.0,0.0,0.00067]
[1779545456952,37.2,75157.15,0.0,-1.0,0.0,0.00067]
[1779545456971,37.2,75157.15,0.0,-1.0,0.0,0.00067]
[1779545463763,37.2,75156.3,0.0,-1.0,0.0,0.00066]
[1779545467007,37.2,75157.02,0.0,-1.0,0.0,0.00067]
[1779545467221,37.2,75157.02,0.0,-1.0,0.0,0.00067]
[1779545467791,37.2,75158.66,0.0,-1.0,0.0,0.00067]
[1779545469805,37.2,75159.76,0.0,-1.0,0.0,0.00067]
[1779545474208,37.2,75159.97,0.0,-1.0,0.0,0.00067]
[1779545474224,37.2,75159.97,0.0,-1.0,0.0,0.00067]
[1779545479875,37.2,75160.39,0.0,-1.0,0.0,0.00067]
[1779545484910,37.2,75160.27,0.0,-1.0,0.0,0.00067]
[1779545489095,37.2,75160.79,0.0,-1.0,0.0,0.00068]
[1779545489224,37.2,75160.79,0.0,-1.0,0.0,0.00068]
[1779545496994,37.2,75160.58,0.0,-1.0,0.0,0.00067]
[1779545498305,37.2,75160.58,0.0,-1.0,0.0,0.00067]
[1779545498470,37.2,75160.48,0.0,-1.0,0.0,0.00067]
[1779545500015,37.2,75159.52,0.0,-1.0,0.0,0.00067]
[1779545505050,37.2,75159.59,0.0,-1.0,0.0,0.00067]
[1779545507234,37.2,75159.73,0.0,-1.0,0.0,0.00067]
[1779545507470,37.2,75160.17,0.0,-1.0,0.0,0.00067]
[1779545512457,37.2,75160.28,0.0,-1.0,0.0,0.00067]
[1779545512472,37.2,75160.28,0.0,-1.0,0.0,0.00067]
[1779545518142,37.2,75157.37,0.0,-1.0,0.0,0.00066]
[1779545518599,37.2,75157.37,0.0,-1.0,0.0,0.00066]
[1779545518724,37.2,75157.37,0.0,-1.0,0.0,0.00066]
[1779545519149,37.2,75156.3,0.0,-1.0,0.0,0.00066]
[1779545520156,37.2,75154.42,0.0,-1.0,0.0,0.00065]
[1779545526198,37.2,75154.28,0.0,-1.0,0.0,0.00065]
[1779545529241,37.2,75154.94,0.0,-1.0,0.0,0.00065]
[1779545529292,37.2,75155.92,0.0,-1.0,0.0,0.00066]
[1779545529470,37.2,75155.92,0.0,-1.0,0.0,0.00066]
[1779545534306,37.2,75156.16,0.0,-1.0,0.0,0.00066]
[1779545534407,37.2,75159.0,0.0,-1.0,0.0,0.00066]
[1779545534470,37.2,75159.0,0.0,-1.0,0.0,0.00066]
[1779545538282,37.2,75160.11,0.0,-1.0,0.0,0.00067]
[1779545544323,37.2,75160.81,0.0,-1.0,0.0,0.00067]
[1779545549075,37.2,75160.81,0.0,-1.0,0.0,0.00067]
[1779545549224,37.2,75160.81,0.0,-1.0,0.0,0.00067]
[1779545553387,37.2,75161.62,0.0,-1.0,0.0,0.00066]
[1779545555838,37.2,75161.56,0.0,-1.0,0.0,0.00066]
[1779545555971,37.2,75161.56,0.0,-1.0,0.0,0.00066]
[1779545561443,37.2,75161.63,0.0,-1.0,0.0,0.00066]
[1779545562450,37.2,75158.73,0.0,-1.0,0.0,0.00066]
[1779545568377,37.2,75158.73,0.0,-1.0,0.0,0.00066]
[1779545570253,37.2,75158.73,0.0,-1.0,0.0,0.00066]
[1779545570470,37.2,75158.73,0.0,-1.0,0.0,0.00066]
[1779545570506,37.2,75157.85,0.0,-1.0,0.0,0.00066]
[1779545575541,37.2,75158.35,0.0,-1.0,0.0,0.00066]
[1779545583597,37.2,75158.42,0.0,-1.0,0.0,0.00066]
[1779545591030,37.2,75158.33,0.0,-1.0,0.0,0.00066]
[1779545591226,37.2,75158.33,0.0,-1.0,0.0,0.00066]
[1779545596518,37.2,75158.34,0.0,-1.0,0.0,0.00066]
[1779545596722,37.2,75158.34,0.0,-1.0,0.0,0.00066]
[1779545596746,37.2,75161.3,0.0,-1.0,0.0,0.00066]
[1779545597696,37.2,75162.28,0.0,-1.0,0.0,0.00067]
[1779545598703,37.2,75161.12,0.0,-1.0,0.0,0.00066]
[1779545606759,37.2,75161.14,0.0,-1.0,0.0,0.00066]
[1779545613137,37.2,75160.54,0.0,-1.0,0.0,0.00066]
[1779545613225,37.2,75160.54,0.0,-1.0,0.0,0.00066]
[1779545619850,37.2,75160.34,0.0,-1.0,0.0,0.00065]
[1779545624885,37.2,75160.55,0.0,-1.0,0.0,0.00065]
[1779545632941,37.2,75160.65,0.0,-1.0,0.0,0.00066]
[1779545634955,37.2,75161.73,0.0,-1.0,0.0,0.00066]
[1779545635779,37.2,75161.73,0.0,-1.0,0.0,0.00066]
[1779545635971,37.2,75161.73,0.0,-1.0,0.0,0.00066]
[1779545642006,37.2,75162.26,0.0,-1.0,0.0,0.00066]
[1779545647043,37.2,75162.26,0.0,-1.0,0.0,0.00066]
[1779545651842,37.2,75162.53,0.0,-1.0,0.0,0.00066]
[1779545651972,37.2,75162.53,0.0,-1.0,0.0,0.00066]
[1779545657113,37.2,75161.97,0.0,-1.0,0.0,0.00066]
[1779545661141,37.2,75160.48,0.0,-1.0,0.0,0.00065]
[1779545666176,37.2,75160.96,0.0,-1.0,0.0,0.00066]
[1779545671211,37.2,75160.7,0.0,-1.0,0.0,0.00065]
[1779545678260,37.2,75161.05,0.0,-1.0,0.0,0.00065]
[1779545683295,37.2,75159.21,0.0,-1.0,0.0,0.00065]
[1779545684205,37.2,75159.21,0.0,-1.0,0.0,0.00065]
[1779545684222,37.2,75159.21,0.0,-1.0,0.0,0.00065]
[1779545689337,37.2,75159.22,0.0,-1.0,0.0,0.00065]
[1779545690344,37.2,75152.15,0.0,-1.0,0.0,0.00063]
[1779545690710,37.2,75152.15,0.0,-1.0,0.0,0.00063]
[1779545690730,37.2,75152.15,0.0,-1.0,0.0,0.00063]
[1779545691351,37.2,75142.68,0.0,-1.0,0.0,0.00061]
[1779545692358,37.2,75139.49,0.0,-1.0,0.0,0.0006]
[1779545694372,37.2,75137.8,0.0,-1.0,0.0,0.0006]
[1779545695545,37.2,75137.8,0.0,-1.0,0.0,0.0006]
[1779545695379,37.2,75136.75,0.0,-1.0,0.0,0.0006]
[1779545695724,37.2,75136.75,0.0,-1.0,0.0,0.0006]
[1779545696386,37.2,75135.52,0.0,-1.0,0.0,0.00059]
[1779545698400,37.2,75130.74,0.0,-1.0,0.0,0.00058]
[1779545699407,37.2,75127.18,0.0,-1.0,0.0,0.00058]
[1779545700448,37.2,75127.18,0.0,-1.0,0.0,0.00058]
[1779545700471,37.2,75127.18,0.0,-1.0,0.0,0.00058]
[1779545703435,37.2,75133.05,0.0,-1.0,0.0,0.00059]
[1779545704439,37.2,75133.05,0.0,-1.0,0.0,0.00059]
[1779545704473,37.2,75133.05,0.0,-1.0,0.0,0.00059]
[1779545704540,37.2,75136.04,0.0,-1.0,0.0,0.00059]
[1779545710484,37.2,75136.5,0.0,-1.0,0.0,0.0006]
[1779545716526,37.2,75135.21,0.0,-1.0,0.0,0.00059]
[1779545717533,37.2,75133.88,0.0,-1.0,0.0,0.00059]
[1779545717692,37.2,75133.88,0.0,-1.0,0.0,0.00059]
[1779545717721,37.2,75133.88,0.0,-1.0,0.0,0.00059]
[1779545718540,37.2,75132.73,0.0,-1.0,0.0,0.00059]
[1779545719371,37.2,75132.73,0.0,-1.0,0.0,0.00059]
[1779545719470,37.2,75132.73,0.0,-1.0,0.0,0.00059]
[1779545719547,37.2,75127.95,0.0,-1.0,0.0,0.00058]
[1779545720554,37.2,75122.14,0.0,-1.0,0.0,0.00057]
[1779545721561,37.2,75120.3,0.0,-1.0,0.0,0.00056]
[1779545723081,37.2,75119.9,0.0,-1.0,0.0,0.00056]
[1779545723220,37.2,75119.9,0.0,-1.0,0.0,0.00056]
[1779545723575,37.2,75125.53,0.0,-1.0,0.0,0.00057]
[1779545724582,37.2,75129.27,0.0,-1.0,0.0,0.00058]
[1779545730624,37.2,75129.51,0.0,-1.0,0.0,0.00058]
[1779545731657,37.2,75129.51,0.0,-1.0,0.0,0.00058]
[1779545731720,37.2,75129.51,0.0,-1.0,0.0,0.00058]
[1779545738680,37.2,75126.1,0.0,-1.0,0.0,0.00057]
[1779545742373,37.2,75125.63,0.0,-1.0,0.0,0.00057]
[1779545742470,37.2,75125.63,0.0,-1.0,0.0,0.00057]
[1779545749758,37.2,75125.31,0.0,-1.0,0.0,0.00057]
[1779545751873,37.2,75125.27,0.0,-1.0,0.0,0.00057]
[1779545751970,37.2,75125.27,0.0,-1.0,0.0,0.00057]
[1779545757815,37.2,75124.86,0.0,-1.0,0.0,0.00057]
[1779545762850,37.2,75125.3,0.0,-1.0,0.0,0.00057]
[1779545768097,37.2,75125.0,0.0,-1.0,0.0,0.00057]
[1779545768220,37.2,75125.0,0.0,-1.0,0.0,0.00057]
[1779545773927,37.2,75125.25,0.0,-1.0,0.0,0.00057]
[1779545775273,37.2,75125.25,0.0,-1.0,0.0,0.00057]
[1779545775470,37.2,75125.25,0.0,-1.0,0.0,0.00057]
[1779545779039,37.2,75124.7,0.0,-1.0,0.0,0.00056]
[1779545779222,37.2,75124.7,0.0,-1.0,0.0,0.00056]
[1779545783997,37.2,75122.21,0.0,-1.0,0.0,0.00056]
[1779545789032,37.2,75121.02,0.0,-1.0,0.0,0.00056]
[1779545790601,37.2,75121.02,0.0,-1.0,0.0,0.00056]
[1779545790719,37.2,75120.72,0.0,-1.0,0.0,0.00056]
[1779545792053,37.2,75121.23,0.0,-1.0,0.0,0.00055]
[1779545797457,37.2,75121.13,0.0,-1.0,0.0,0.00055]
[1779545797538,37.2,75146.55,0.0,-1.0,0.0,0.0006]
[1779545798095,37.2,75164.17,0.0,-1.0,0.0,0.00064]
[1779545799102,37.2,75165.14,0.0,-1.0,0.0,0.00065]
[1779545800705,37.2,75164.99,0.0,-1.0,0.0,0.00065]
[1779545802726,37.2,75165.4,0.0,-1.0,0.0,0.00065]
[1779545808165,37.2,75166.1,0.0,-1.0,0.0,0.00065]
[1779545813200,37.2,75166.37,0.0,-1.0,0.0,0.00065]
[1779545816720,37.2,75166.37,0.0,-1.0,0.0,0.00065]
[1779545822264,37.2,75165.35,0.0,-1.0,0.0,0.00065]
[1779545827302,37.2,75165.5,0.0,-1.0,0.0,0.00065]
[1779545828727,37.2,75165.66,0.0,-1.0,0.0,0.00065]
[1779545834352,37.2,75168.05,0.0,-1.0,0.0,0.00065]
[1779545835358,37.2,75169.23,0.0,-1.0,0.0,0.00066]
[1779545841302,37.2,75169.23,0.0,-1.0,0.0,0.00066]
[1779545844422,37.2,75170.89,0.0,-1.0,0.0,0.00066]
[1779545846437,37.2,75173.04,0.0,-1.0,0.0,0.00066]
[1779545847444,37.2,75175.84,0.0,-1.0,0.0,0.00067]
[1779545852479,37.2,75176.79,0.0,-1.0,0.0,0.00067]
[1779545855500,37.2,75175.19,0.0,-1.0,0.0,0.00066]
[1779545856507,37.2,75170.23,0.0,-1.0,0.0,0.00065]
[1779545857514,37.2,75168.73,0.0,-1.0,0.0,0.00065]
[1779545858742,37.2,75168.73,0.0,-1.0,0.0,0.00065]
[1779545858521,37.2,75164.0,0.0,-1.0,0.0,0.00064]
[1779545858970,37.2,75164.0,0.0,-1.0,0.0,0.00064]
[1779545859528,37.2,75158.99,0.0,-1.0,0.0,0.00063]
[1779545866577,37.2,75158.75,0.0,-1.0,0.0,0.00063]
[1779545871612,37.2,75159.35,0.0,-1.0,0.0,0.00063]
[1779545877654,37.2,75150.43,0.0,-1.0,0.0,0.00061]
[1779545878661,37.2,75149.14,0.0,-1.0,0.0,0.0006]
[1779545881745,37.2,75149.93,0.0,-1.0,0.0,0.00061]
[1779545881971,37.2,75150.22,0.0,-1.0,0.0,0.00061]
[1779545887724,37.2,75150.58,0.0,-1.0,0.0,0.00061]
[1779545892759,37.2,75150.8,0.0,-1.0,0.0,0.00061]
[1779545894723,37.2,75150.29,0.0,-1.0,0.0,0.00061]
[1779545897795,37.2,75154.64,0.0,-1.0,0.0,0.00062]
[1779545899167,37.2,75154.64,0.0,-1.0,0.0,0.00062]
[1779545899221,37.2,75154.64,0.0,-1.0,0.0,0.00062]
[1779545904843,37.2,75155.91,0.0,-1.0,0.0,0.00062]
[1779545907412,37.2,75156.26,0.0,-1.0,0.0,0.00062]
[1779545907471,37.2,75156.26,0.0,-1.0,0.0,0.00062]
[1779545915920,37.2,75156.24,0.0,-1.0,0.0,0.00061]
[1779545918776,37.2,75156.24,0.0,-1.0,0.0,0.00061]
[1779545918972,37.2,75156.24,0.0,-1.0,0.0,0.00061]
[1779545924985,37.2,75156.84,0.0,-1.0,0.0,0.00062]
[1779545930020,37.2,75156.82,0.0,-1.0,0.0,0.00062]
[1779545935736,37.2,75156.83,0.0,-1.0,0.0,0.00062]
[1779545935975,37.2,75156.83,0.0,-1.0,0.0,0.00062]
[1779545942104,37.2,75156.88,0.0,-1.0,0.0,0.00062]
[1779545944118,37.2,75155.93,0.0,-1.0,0.0,0.00061]
[1779545949485,37.2,75155.67,0.0,-1.0,0.0,0.00061]
[1779545949720,37.2,75155.67,0.0,-1.0,0.0,0.00061]
[1779545949821,37.2,75154.28,0.0,-1.0,0.0,0.00061]
[1779545955195,37.2,75154.15,0.0,-1.0,0.0,0.00061]
[1779545957073,37.2,75154.15,0.0,-1.0,0.0,0.00061]
[1779545957222,37.2,75154.15,0.0,-1.0,0.0,0.00061]
[1779545963251,37.2,75154.25,0.0,-1.0,0.0,0.00061]
[1779545968286,37.2,75153.69,0.0,-1.0,0.0,0.00061]
[1779545970426,37.2,75153.51,0.0,-1.0,0.0,0.00061]
[1779545970471,37.2,75153.51,0.0,-1.0,0.0,0.00061]
[1779545970528,37.2,75149.15,0.0,-1.0,0.0,0.0006]
[1779545971307,37.2,75146.98,0.0,-1.0,0.0,0.00059]
[1779545972314,37.2,75143.12,0.0,-1.0,0.0,0.00058]
[1779545974141,37.2,75142.7,0.0,-1.0,0.0,0.00058]
[1779545974222,37.2,75142.7,0.0,-1.0,0.0,0.00058]
[1779545975335,37.2,75135.8,0.0,-1.0,0.0,0.00056]
[1779545976343,37.2,75134.47,0.0,-1.0,0.0,0.00056]
[1779545978355,37.2,75133.31,0.0,-1.0,0.0,0.00056]
[1779545980370,37.2,75132.22,0.0,-1.0,0.0,0.00056]
[1779545981377,37.2,75129.78,0.0,-1.0,0.0,0.00055]
[1779545982387,37.2,75133.22,0.0,-1.0,0.0,0.00056]
[1779545983394,37.2,75139.74,0.0,-1.0,0.0,0.00057]
[1779545984546,37.2,75139.74,0.0,-1.0,0.0,0.00057]
[1779545986085,37.2,75139.91,0.0,-1.0,0.0,0.00057]
[1779545986331,37.2,75139.91,0.0,-1.0,0.0,0.00057]
[1779545991450,37.2,75139.53,0.0,-1.0,0.0,0.00057]
[1779545996485,37.2,75139.16,0.0,-1.0,0.0,0.00057]
[1779545998499,37.2,75148.58,0.0,-1.0,0.0,0.00059]
[1779545999506,37.2,75155.27,0.0,-1.0,0.0,0.00061]
[1779546000513,37.2,75156.46,0.0,-1.0,0.0,0.00061]
[1779546002902,37.2,75156.25,0.0,-1.0,0.0,0.00061]
[1779546002972,37.2,75156.25,0.0,-1.0,0.0,0.00061]
[1779546009576,37.2,75156.81,0.0,-1.0,0.0,0.00061]
[1779546014611,37.2,75156.83,0.0,-1.0,0.0,0.00061]
[1779546019654,37.2,75157.03,0.0,-1.0,0.0,0.00061]
[1779546024246,37.2,75157.14,0.0,-1.0,0.0,0.00061]
[1779546024471,37.2,75157.14,0.0,-1.0,0.0,0.00061]
[1779546029724,37.2,75158.73,0.0,-1.0,0.0,0.00061]
[1779546030682,37.2,75158.73,0.0,-1.0,0.0,0.00061]
[1779546030721,37.2,75158.73,0.0,-1.0,0.0,0.00061]
[1779546031738,37.2,75159.21,0.0,-1.0,0.0,0.00061]
[1779546037780,37.2,75160.45,0.0,-1.0,0.0,0.00061]
[1779546038787,37.2,75162.86,0.0,-1.0,0.0,0.00062]
[1779546040478,37.2,75163.14,0.0,-1.0,0.0,0.00062]
[1779546040722,37.2,75163.14,0.0,-1.0,0.0,0.00062]
[1779546047850,37.2,75162.95,0.0,-1.0,0.0,0.00062]
[1779546053892,37.2,75163.47,0.0,-1.0,0.0,0.00062]
[1779546056001,37.2,75163.48,0.0,-1.0,0.0,0.00062]
[1779546056223,37.2,75163.48,0.0,-1.0,0.0,0.00062]
[1779546064969,37.2,75163.59,0.0,-1.0,0.0,0.00062]
[1779546068788,37.2,75163.65,0.0,-1.0,0.0,0.00062]
[1779546068860,37.2,75170.52,0.0,-1.0,0.0,0.00063]
[1779546069005,37.2,75206.12,0.0,-1.0,0.0,0.00072]
[1779546070013,37.2,75212.52,0.0,-1.0,0.0,0.00074]
[1779546071866,37.2,75212.52,0.0,-1.0,0.0,0.00074]
[1779546071930,37.2,75218.02,0.0,-1.0,0.0,0.00075]
[1779546073229,37.2,75217.77,0.0,-1.0,0.0,0.00075]
[1779546073342,37.2,75217.77,0.0,-1.0,0.0,0.00075]
[1779546073435,37.2,75218.06,0.0,-1.0,0.0,0.00075]
[1779546079076,37.2,75218.48,0.0,-1.0,0.0,0.00075]
[1779546081090,37.2,75220.92,0.0,-1.0,0.0,0.00076]
[1779546082767,37.2,75220.92,0.0,-1.0,0.0,0.00076]
[1779546082869,37.2,75224.43,0.0,-1.0,0.0,0.00077]
[1779546084305,37.2,75225.46,0.0,-1.0,0.0,0.00077]
[1779546086127,37.2,75230.79,0.0,-0.99999,0.0,0.00078]
[1779546088348,37.2,75232.26,0.0,-0.99999,0.0,0.00079]
[1779546089976,37.2,75232.26,0.0,-0.99999,0.0,0.00079]
[1779546089984,37.2,75233.43,0.0,-0.99999,0.0,0.00079]
[1779546090046,37.2,75233.43,0.0,-0.99999,0.0,0.00079]
[1779546091162,37.2,75236.48,0.0,-0.99999,0.0,0.00079]
[1779546094183,37.2,75239.35,0.0,-0.99999,0.0,0.0008]
[1779546095190,37.2,75240.41,0.0,-0.99999,0.0,0.0008]
[1779546096197,37.2,75234.21,0.0,-0.99999,0.0,0.00079]
[1779546097204,37.2,75232.12,0.0,-1.0,0.0,0.00078]
[1779546099726,37.2,75234.28,0.0,-0.99999,0.0,0.00079]
[1779546100162,37.2,75234.28,0.0,-0.99999,0.0,0.00079]
[1779546100221,37.2,75234.28,0.0,-0.99999,0.0,0.00079]
[1779546101971,37.2,75234.83,0.0,-0.99999,0.0,0.00079]
[1779546101232,37.2,75235.75,0.0,-0.99999,0.0,0.00079]
[1779546104252,37.2,75236.59,0.0,-0.99999,0.0,0.00079]
[1779546106693,37.2,75236.44,0.0,-0.99999,0.0,0.00079]
[1779546106723,37.2,75236.44,0.0,-0.99999,0.0,0.00079]
[1779546109288,37.2,75237.82,0.0,-0.99999,0.0,0.0008]
[1779546114335,37.2,75238.55,0.0,-0.99999,0.0,0.0008]
[1779546116566,37.2,75236.65,0.0,-0.99999,0.0,0.00079]
[1779546117354,37.2,75233.92,0.0,-0.99999,0.0,0.00079]
[1779546118361,37.2,75231.69,0.0,-1.0,0.0,0.00078]
[1779546119368,37.2,75225.59,0.0,-1.0,0.0,0.00076]
[1779546120375,37.2,75219.09,0.0,-1.0,0.0,0.00075]
[1779546121298,37.2,75219.09,0.0,-1.0,0.0,0.00075]
[1779546121471,37.2,75219.09,0.0,-1.0,0.0,0.00075]
[1779546121527,37.2,75217.57,0.0,-1.0,0.0,0.00074]
[1779546123396,37.2,75214.98,0.0,-1.0,0.0,0.00073]
[1779546126417,37.2,75213.05,0.0,-1.0,0.0,0.00073]
[1779546127424,37.2,75212.1,0.0,-1.0,0.0,0.00073]
[1779546128642,37.2,75212.1,0.0,-1.0,0.0,0.00073]
[1779546128736,37.2,75212.1,0.0,-1.0,0.0,0.00073]
[1779546134857,37.2,75212.25,0.0,-1.0,0.0,0.00073]
[1779546134976,37.2,75212.25,0.0,-1.0,0.0,0.00073]
[1779546137494,37.2,75218.78,0.0,-1.0,0.0,0.00074]
[1779546138984,37.2,75223.69,0.0,-1.0,0.0,0.00076]
[1779546141531,37.2,75224.05,0.0,-1.0,0.0,0.00076]
[1779546141721,37.2,75224.05,0.0,-1.0,0.0,0.00076]
[1779546148573,37.2,75223.9,0.0,-1.0,0.0,0.00076]
[1779546153608,37.2,75220.2,0.0,-1.0,0.0,0.00074]
[1779546154876,37.2,75220.2,0.0,-1.0,0.0,0.00074]
[1779546154971,37.2,75220.2,0.0,-1.0,0.0,0.00074]
[1779546154945,37.2,75219.08,0.0,-1.0,0.0,0.00074]
[1779546160969,37.2,75218.69,0.0,-1.0,0.0,0.00074]
[1779546160657,37.2,75217.49,0.0,-1.0,0.0,0.00073]
[1779546161226,37.2,75217.49,0.0,-1.0,0.0,0.00073]
[1779546166699,37.2,75217.67,0.0,-1.0,0.0,0.00073]
[1779546171734,37.2,75218.21,0.0,-1.0,0.0,0.00074]
[1779546174637,37.2,75218.21,0.0,-1.0,0.0,0.00074]
[1779546174724,37.2,75218.21,0.0,-1.0,0.0,0.00074]
[1779546180797,37.2,75218.41,0.0,-1.0,0.0,0.00074]
[1779546185833,37.2,75218.32,0.0,-1.0,0.0,0.00074]
[1779546190868,37.2,75218.6,0.0,-1.0,0.0,0.00074]
[1779546192882,37.2,75219.54,0.0,-1.0,0.0,0.00074]
[1779546194039,37.2,75219.54,0.0,-1.0,0.0,0.00074]
[1779546194221,37.2,75219.54,0.0,-1.0,0.0,0.00074]
[1779546199931,37.2,75220.5,0.0,-1.0,0.0,0.00074]
[1779546202906,37.2,75220.97,0.0,-1.0,0.0,0.00074]
[1779546202971,37.2,75220.97,0.0,-1.0,0.0,0.00074]
[1779546203959,37.2,75222.63,0.0,-1.0,0.0,0.00075]
[1779546204966,37.2,75225.59,0.0,-1.0,0.0,0.00076]
[1779546207987,37.2,75226.89,0.0,-1.0,0.0,0.00076]
[1779546208994,37.2,75235.23,0.0,-0.99999,0.0,0.00078]
[1779546210001,37.2,75240.15,0.0,-0.99999,0.0,0.0008]
[1779546211520,37.2,75239.67,0.0,-0.99999,0.0,0.00079]
[1779546211720,37.2,75239.67,0.0,-0.99999,0.0,0.00079]
[1779546217050,37.2,75239.09,0.0,-0.99999,0.0,0.00078]
[1779546219148,37.2,75239.25,0.0,-0.99999,0.0,0.00078]
[1779546219220,37.2,75239.25,0.0,-0.99999,0.0,0.00078]
[1779546222085,37.2,75235.76,0.0,-1.0,0.0,0.00078]
[1779546222912,37.2,75235.76,0.0,-1.0,0.0,0.00078]
[1779546222972,37.2,75235.76,0.0,-1.0,0.0,0.00078]
[1779546227119,37.2,75232.05,0.0,-1.0,0.0,0.00077]
[1779546228074,37.2,75232.05,0.0,-1.0,0.0,0.00077]
[1779546228221,37.2,75231.26,0.0,-1.0,0.0,0.00076]
[1779546230141,37.2,75233.36,0.0,-1.0,0.0,0.00077]
[1779546234171,37.2,75234.18,0.0,-1.0,0.0,0.00077]
[1779546235178,37.2,75237.06,0.0,-1.0,0.0,0.00078]
[1779546236869,37.2,75237.06,0.0,-1.0,0.0,0.00078]
[1779546236971,37.2,75237.06,0.0,-1.0,0.0,0.00078]
[1779546238199,37.2,75238.43,0.0,-0.99999,0.0,0.00078]
[1779546242228,37.2,75239.5,0.0,-0.99999,0.0,0.00079]
[1779546243235,37.2,75240.43,0.0,-0.99999,0.0,0.00079]
[1779546245974,37.2,75240.57,0.0,-0.99999,0.0,0.00079]
[1779546246019,37.2,75240.57,0.0,-0.99999,0.0,0.00079]
[1779546246075,37.2,75241.26,0.0,-0.99999,0.0,0.00079]
[1779546246865,37.2,75241.26,0.0,-0.99999,0.0,0.00079]
[1779546246962,37.2,75243.32,0.0,-0.99999,0.0,0.0008]
[1779546247263,37.2,75256.13,0.0,-0.99999,0.0,0.00083]
[1779546248270,37.2,75260.85,0.0,-0.99999,0.0,0.00085]
[1779546249277,37.2,75263.07,0.0,-0.99999,0.0,0.00085]
[1779546251171,37.2,75263.42,0.0,-0.99999,0.0,0.00085]
[1779546252299,37.2,75256.8,0.0,-0.99999,0.0,0.00083]
[1779546253306,37.2,75255.74,0.0,-0.99999,0.0,0.00083]
[1779546254313,37.2,75252.09,0.0,-0.99999,0.0,0.00082]
[1779546255648,37.2,75252.09,0.0,-0.99999,0.0,0.00082]
[1779546255721,37.2,75252.09,0.0,-0.99999,0.0,0.00082]
[1779546255823,37.2,75250.59,0.0,-0.99999,0.0,0.00082]
[1779546257334,37.2,75249.71,0.0,-0.99999,0.0,0.00081]
[1779546260355,37.2,75242.14,0.0,-0.99999,0.0,0.00079]
[1779546261362,37.2,75241.54,0.0,-0.99999,0.0,0.00079]
[1779546262706,37.2,75241.54,0.0,-0.99999,0.0,0.00079]
[1779546262721,37.2,75241.54,0.0,-0.99999,0.0,0.00079]
[1779546265390,37.2,75239.79,0.0,-0.99999,0.0,0.00079]
[1779546266397,37.2,75232.05,0.0,-1.0,0.0,0.00077]
[1779546267407,37.2,75222.36,0.0,-1.0,0.0,0.00074]
[1779546268414,37.2,75214.25,0.0,-1.0,0.0,0.00072]
[1779546269421,37.2,75213.79,0.0,-1.0,0.0,0.00072]
[1779546270789,37.2,75213.79,0.0,-1.0,0.0,0.00072]
[1779546270972,37.2,75213.79,0.0,-1.0,0.0,0.00072]
[1779546272442,37.2,75214.59,0.0,-1.0,0.0,0.00071]
[1779546274456,37.2,75213.83,0.0,-1.0,0.0,0.00071]
[1779546277477,37.2,75215.91,0.0,-1.0,0.0,0.00072]
[1779546278484,37.2,75217.69,0.0,-1.0,0.0,0.00072]
[1779546281505,37.2,75220.69,0.0,-1.0,0.0,0.00073]
[1779546283842,37.2,75220.93,0.0,-1.0,0.0,0.00073]
[1779546283970,37.2,75220.93,0.0,-1.0,0.0,0.00073]
[1779546292584,37.2,75226.44,0.0,-1.0,0.0,0.00074]
[1779546293736,37.2,75226.44,0.0,-1.0,0.0,0.00074]
[1779546293971,37.2,75226.44,0.0,-1.0,0.0,0.00074]
[1779546299824,37.2,75226.55,0.0,-1.0,0.0,0.00074]
[1779546299977,37.2,75226.55,0.0,-1.0,0.0,0.00074]
[1779546300050,37.2,75222.13,0.0,-1.0,0.0,0.00073]
[1779546305675,37.2,75222.65,0.0,-1.0,0.0,0.00073]
[1779546309704,37.2,75223.72,0.0,-1.0,0.0,0.00074]
[1779546310710,37.2,75232.57,0.0,-1.0,0.0,0.00076]
[1779546311719,37.2,75235.22,0.0,-1.0,0.0,0.00077]
[1779546312427,37.2,75235.22,0.0,-1.0,0.0,0.00077]
[1779546312471,37.2,75235.22,0.0,-1.0,0.0,0.00077]
[1779546312724,37.2,75236.43,0.0,-1.0,0.0,0.00077]
[1779546315745,37.2,75239.5,0.0,-1.0,0.0,0.00078]
[1779546317759,37.2,75242.06,0.0,-0.99999,0.0,0.00079]
[1779546318766,37.2,75243.83,0.0,-0.99999,0.0,0.00079]
[1779546319449,37.2,75243.83,0.0,-0.99999,0.0,0.00079]
[1779546319471,37.2,75243.83,0.0,-0.99999,0.0,0.00079]
[1779546319773,37.2,75245.02,0.0,-0.99999,0.0,0.00079]
[1779546323801,37.2,75248.97,0.0,-0.99999,0.0,0.0008]
[1779546324657,37.2,75248.97,0.0,-0.99999,0.0,0.0008]
[1779546324723,37.2,75248.97,0.0,-0.99999,0.0,0.0008]
[1779546324808,37.2,75249.82,0.0,-0.99999,0.0,0.00081]
[1779546326822,37.2,75250.62,0.0,-0.99999,0.0,0.00081]
[1779546329843,37.2,75251.44,0.0,-0.99999,0.0,0.00081]
[1779546332084,37.2,75251.58,0.0,-0.99999,0.0,0.00081]
[1779546332221,37.2,75251.58,0.0,-0.99999,0.0,0.00081]
[1779546332185,37.2,75249.13,0.0,-0.99999,0.0,0.0008]
[1779546332864,37.2,75247.76,0.0,-0.99999,0.0,0.00079]
[1779546333871,37.2,75240.05,0.0,-1.0,0.0,0.00077]
[1779546334843,37.2,75240.05,0.0,-1.0,0.0,0.00077]
[1779546334972,37.2,75240.05,0.0,-1.0,0.0,0.00077]
[1779546335046,37.2,75235.81,0.0,-1.0,0.0,0.00076]
[1779546336892,37.2,75236.68,0.0,-1.0,0.0,0.00076]
[1779546339913,37.2,75235.79,0.0,-1.0,0.0,0.00076]
[1779546340922,37.2,75225.09,0.0,-1.0,0.0,0.00073]
[1779546341929,37.2,75215.7,0.0,-1.0,0.0,0.00071]
[1779546342936,37.2,75216.34,0.0,-1.0,0.0,0.00071]
[1779546343943,37.2,75215.12,0.0,-1.0,0.0,0.00071]
[1779546344472,37.2,75215.12,0.0,-1.0,0.0,0.00071]
[1779546346964,37.2,75217.75,0.0,-1.0,0.0,0.00071]
[1779546348039,37.2,75217.75,0.0,-1.0,0.0,0.00071]
[1779546348222,37.2,75217.75,0.0,-1.0,0.0,0.00071]
[1779546353724,37.2,75218.69,0.0,-1.0,0.0,0.00072]
[1779546353972,37.2,75218.69,0.0,-1.0,0.0,0.00072]
[1779546359048,37.2,75217.46,0.0,-1.0,0.0,0.00071]
[1779546361062,37.2,75214.32,0.0,-1.0,0.0,0.0007]
[1779546362421,37.2,75213.75,0.0,-1.0,0.0,0.0007]
[1779546362471,37.2,75213.75,0.0,-1.0,0.0,0.0007]
[1779546368111,37.2,75214.19,0.0,-1.0,0.0,0.0007]
[1779546371132,37.2,75215.05,0.0,-1.0,0.0,0.00071]
[1779546372140,37.2,75216.03,0.0,-1.0,0.0,0.00071]
[1779546372688,37.2,75216.03,0.0,-1.0,0.0,0.00071]
[1779546372721,37.2,75216.03,0.0,-1.0,0.0,0.00071]
[1779546375161,37.2,75217.7,0.0,-1.0,0.0,0.00071]
[1779546379189,37.2,75216.34,0.0,-1.0,0.0,0.00071]
[1779546384264,37.2,75216.6,0.0,-1.0,0.0,0.00071]
[1779546384224,37.2,75212.81,0.0,-1.0,0.0,0.0007]
[1779546384471,37.2,75212.81,0.0,-1.0,0.0,0.0007]
[1779546385231,37.2,75210.06,0.0,-1.0,0.0,0.00069]
[1779546387405,37.2,75209.65,0.0,-1.0,0.0,0.00069]
[1779546387472,37.2,75209.65,0.0,-1.0,0.0,0.00069]
[1779546392281,37.2,75207.19,0.0,-1.0,0.0,0.00068]
[1779546397316,37.2,75207.42,0.0,-1.0,0.0,0.00068]
[1779546401724,37.2,75207.35,0.0,-1.0,0.0,0.00068]
[1779546401973,37.2,75207.35,0.0,-1.0,0.0,0.00068]
[1779546407386,37.2,75207.12,0.0,-1.0,0.0,0.00068]
[1779546412365,37.2,75206.82,0.0,-1.0,0.0,0.00068]
[1779546412471,37.2,75206.82,0.0,-1.0,0.0,0.00068]
[1779546418463,37.2,75206.58,0.0,-1.0,0.0,0.00068]
[1779546424505,37.2,75206.46,0.0,-1.0,0.0,0.00068]
[1779546427304,37.2,75206.46,0.0,-1.0,0.0,0.00068]
[1779546427471,37.2,75206.91,0.0,-1.0,0.0,0.00068]
[1779546432561,37.2,75207.36,0.0,-1.0,0.0,0.00068]
[1779546436589,37.2,75204.56,0.0,-1.0,0.0,0.00067]
[1779546440862,37.2,75204.75,0.0,-1.0,0.0,0.00067]
[1779546440971,37.2,75204.75,0.0,-1.0,0.0,0.00067]
[1779546446659,37.2,75204.73,0.0,-1.0,0.0,0.00067]
[1779546451305,37.2,75204.62,0.0,-1.0,0.0,0.00067]
[1779546451471,37.2,75204.27,0.0,-1.0,0.0,0.00067]
[1779546451695,37.2,75201.68,0.0,-1.0,0.0,0.00066]
[1779546453709,37.2,75200.85,0.0,-1.0,0.0,0.00066]
[1779546458745,37.2,75199.8,0.0,-1.0,0.0,0.00066]
[1779546459694,37.2,75199.8,0.0,-1.0,0.0,0.00066]
[1779546459721,37.2,75199.8,0.0,-1.0,0.0,0.00066]
[1779546460758,37.2,75198.71,0.0,-1.0,0.0,0.00065]
[1779546464787,37.2,75197.84,0.0,-1.0,0.0,0.00065]
[1779546469822,37.2,75197.38,0.0,-1.0,0.0,0.00065]
[1779546470829,37.2,75195.27,0.0,-1.0,0.0,0.00065]
[1779546471569,37.2,75195.27,0.0,-1.0,0.0,0.00065]
[1779546471720,37.2,75195.27,0.0,-1.0,0.0,0.00065]
[1779546471836,37.2,75193.25,0.0,-1.0,0.0,0.00064]
[1779546472845,37.2,75188.74,0.0,-1.0,0.0,0.00063]
[1779546473528,37.2,75188.74,0.0,-1.0,0.0,0.00063]
[1779546473721,37.2,75188.74,0.0,-1.0,0.0,0.00063]
[1779546473851,37.2,75184.46,0.0,-1.0,0.0,0.00062]
[1779546478885,37.2,75184.66,0.0,-1.0,0.0,0.00062]
[1779546481731,37.2,75184.45,0.0,-1.0,0.0,0.00062]
[1779546481907,37.2,75186.42,0.0,-1.0,0.0,0.00063]
[1779546482976,37.2,75186.42,0.0,-1.0,0.0,0.00063]
[1779546483077,37.2,75187.59,0.0,-1.0,0.0,0.00063]
[1779546485935,37.2,75186.17,0.0,-1.0,0.0,0.00062]
[1779546486942,37.2,75184.71,0.0,-1.0,0.0,0.00062]
[1779546491977,37.2,75184.99,0.0,-1.0,0.0,0.00062]
[1779546498019,37.2,75192.47,0.0,-1.0,0.0,0.00064]
[1779546499026,37.2,75199.08,0.0,-1.0,0.0,0.00065]
[1779546501040,37.2,75202.6,0.0,-1.0,0.0,0.00066]
[1779546502047,37.2,75204.93,0.0,-1.0,0.0,0.00067]
[1779546503054,37.2,75209.89,0.0,-1.0,0.0,0.00068]
[1779546506075,37.2,75210.72,0.0,-1.0,0.0,0.00068]
[1779546511110,37.2,75210.11,0.0,-1.0,0.0,0.00067]
[1779546512426,37.2,75209.69,0.0,-1.0,0.0,0.00067]
[1779546514972,37.2,75209.69,0.0,-1.0,0.0,0.00067]
[1779546516145,37.2,75208.27,0.0,-1.0,0.0,0.00067]
[1779546517152,37.2,75206.5,0.0,-1.0,0.0,0.00067]
[1779546520173,37.2,75207.52,0.0,-1.0,0.0,0.00067]
[1779546520667,37.2,75207.52,0.0,-1.0,0.0,0.00067]
[1779546520721,37.2,75207.52,0.0,-1.0,0.0,0.00067]
[1779546527222,37.2,75209.48,0.0,-1.0,0.0,0.00067]
[1779546531052,37.2,75209.47,0.0,-1.0,0.0,0.00067]
[1779546531221,37.2,75209.47,0.0,-1.0,0.0,0.00067]
[1779546536285,37.2,75209.09,0.0,-1.0,0.0,0.00067]
[1779546537292,37.2,75207.44,0.0,-1.0,0.0,0.00067]
[1779546540777,37.2,75207.46,0.0,-1.0,0.0,0.00067]
[1779546540971,37.2,75207.46,0.0,-1.0,0.0,0.00067]
[1779546541320,37.2,75208.39,0.0,-1.0,0.0,0.00067]
[1779546547362,37.2,75211.93,0.0,-1.0,0.0,0.00068]
[1779546549377,37.2,75213.57,0.0,-1.0,0.0,0.00068]
[1779546550227,37.2,75213.57,0.0,-1.0,0.0,0.00068]
[1779546550472,37.2,75213.89,0.0,-1.0,0.0,0.00068]
[1779546554411,37.2,75214.99,0.0,-1.0,0.0,0.00069]
[1779546560453,37.2,75222.8,0.0,-1.0,0.0,0.0007]
[1779546561460,37.2,75224.22,0.0,-1.0,0.0,0.00071]
[1779546563474,37.2,75225.52,0.0,-1.0,0.0,0.00071]
[1779546565041,37.2,75225.52,0.0,-1.0,0.0,0.00071]
[1779546565224,37.2,75225.52,0.0,-1.0,0.0,0.00071]
[1779546571529,37.2,75226.52,0.0,-1.0,0.0,0.00071]
[1779546578596,37.2,75225.35,0.0,-1.0,0.0,0.0007]
[1779546583229,37.2,75225.69,0.0,-1.0,0.0,0.00071]
[1779546583473,37.2,75225.69,0.0,-1.0,0.0,0.00071]
[1779546590680,37.2,75226.26,0.0,-1.0,0.0,0.00071]
[1779546592736,37.2,75226.76,0.0,-1.0,0.0,0.00071]
[1779546592975,37.2,75226.76,0.0,-1.0,0.0,0.00071]
[1779546595715,37.2,75232.07,0.0,-1.0,0.0,0.00072]
[1779546597729,37.2,75239.14,0.0,-1.0,0.0,0.00074]
[1779546598795,37.2,75245.28,0.0,-1.0,0.0,0.00076]
[1779546602501,37.2,75244.55,0.0,-1.0,0.0,0.00075]
[1779546601758,37.2,75245.78,0.0,-1.0,0.0,0.00076]
[1779546602725,37.2,75245.78,0.0,-1.0,0.0,0.00076]
[1779546605786,37.2,75241.61,0.0,-1.0,0.0,0.00075]
[1779546606793,37.2,75236.71,0.0,-1.0,0.0,0.00073]
[1779546607800,37.2,75241.04,0.0,-1.0,0.0,0.00074]
[1779546608807,37.2,75243.28,0.0,-1.0,0.0,0.00075]
[1779546609814,37.2,75244.63,0.0,-1.0,0.0,0.00075]
[1779546610631,37.2,75244.63,0.0,-1.0,0.0,0.00075]
[1779546610721,37.2,75244.63,0.0,-1.0,0.0,0.00075]
[1779546615856,37.2,75244.77,0.0,-1.0,0.0,0.00075]
[1779546617870,37.2,75247.42,0.0,-1.0,0.0,0.00076]
[1779546618877,37.2,75249.65,0.0,-1.0,0.0,0.00077]
[1779546621108,37.2,75243.69,0.0,-1.0,0.0,0.00075]
[1779546623480,37.2,75243.52,0.0,-1.0,0.0,0.00075]
[1779546622907,37.2,75241.35,0.0,-1.0,0.0,0.00075]
[1779546623724,37.2,75241.35,0.0,-1.0,0.0,0.00075]
[1779546623914,37.2,75240.03,0.0,-1.0,0.0,0.00074]
[1779546625928,37.2,75236.15,0.0,-1.0,0.0,0.00073]
[1779546627483,37.2,75236.15,0.0,-1.0,0.0,0.00073]
[1779546626935,37.2,75235.29,0.0,-1.0,0.0,0.00073]
[1779546627722,37.2,75235.29,0.0,-1.0,0.0,0.00073]
[1779546633985,37.2,75234.22,0.0,-1.0,0.0,0.00072]
[1779546638397,37.2,75233.53,0.0,-1.0,0.0,0.00072]
[1779546638471,37.2,75233.53,0.0,-1.0,0.0,0.00072]
[1779546638498,37.2,75232.68,0.0,-1.0,0.0,0.00072]
[1779546645062,37.2,75231.42,0.0,-1.0,0.0,0.00071]
[1779546647083,37.2,75230.46,0.0,-1.0,0.0,0.00071]
[1779546648090,37.2,75227.39,0.0,-1.0,0.0,0.0007]
[1779546649097,37.2,75224.98,0.0,-1.0,0.0,0.0007]
[1779546651111,37.2,75222.19,0.0,-1.0,0.0,0.00069]
[1779546651806,37.2,75222.19,0.0,-1.0,0.0,0.00069]
[1779546651973,37.2,75222.19,0.0,-1.0,0.0,0.00069]
[1779546654132,37.2,75218.22,0.0,-1.0,0.0,0.00068]
[1779546655139,37.2,75217.2,0.0,-1.0,0.0,0.00068]
[1779546657094,37.2,75217.05,0.0,-1.0,0.0,0.00068]
[1779546657223,37.2,75217.05,0.0,-1.0,0.0,0.00068]
[1779546663195,37.2,75216.68,0.0,-1.0,0.0,0.00068]
[1779546664202,37.2,75215.89,0.0,-1.0,0.0,0.00067]
[1779546665209,37.2,75213.84,0.0,-1.0,0.0,0.00067]
[1779546666218,37.2,75223.78,0.0,-1.0,0.0,0.00069]
[1779546667225,37.2,75228.32,0.0,-1.0,0.0,0.0007]
[1779546668516,37.2,75228.32,0.0,-1.0,0.0,0.0007]
[1779546668237,37.2,75241.47,0.0,-1.0,0.0,0.00074]
[1779546669241,37.2,75249.13,0.0,-1.0,0.0,0.00076]
[1779546670248,37.2,75248.92,0.0,-1.0,0.0,0.00076]
[1779546671255,37.2,75249.97,0.0,-1.0,0.0,0.00076]
[1779546672171,37.2,75249.97,0.0,-1.0,0.0,0.00076]
[1779546674285,37.2,75256.15,0.0,-0.99999,0.0,0.00078]
[1779546675287,37.2,75259.94,0.0,-0.99999,0.0,0.00079]
[1779546676294,37.2,75261.83,0.0,-0.99999,0.0,0.00079]
[1779546678308,37.2,75262.72,0.0,-0.99999,0.0,0.0008]
[1779546680322,37.2,75260.4,0.0,-0.99999,0.0,0.00079]
[1779546683343,37.2,75261.24,0.0,-0.99999,0.0,0.00079]
[1779546685569,37.2,75260.74,0.0,-0.99999,0.0,0.00079]
[1779546685727,37.2,75261.43,0.0,-0.99999,0.0,0.00079]
[1779546693418,37.2,75266.97,0.0,-0.99999,0.0,0.0008]
[1779546694425,37.2,75267.96,0.0,-0.99999,0.0,0.0008]
[1779546696083,37.2,75267.79,0.0,-0.99999,0.0,0.0008]
[1779546696222,37.2,75267.79,0.0,-0.99999,0.0,0.0008]
[1779546699460,37.2,75273.5,0.0,-0.99999,0.0,0.00082]
[1779546702264,37.2,75273.92,0.0,-0.99999,0.0,0.00082]
[1779546702476,37.2,75273.92,0.0,-0.99999,0.0,0.00082]
[1779546703488,37.2,75271.35,0.0,-0.99999,0.0,0.00081]
[1779546704495,37.2,75270.07,0.0,-0.99999,0.0,0.00081]
[1779546709530,37.2,75274.0,0.0,-0.99999,0.0,0.00082]
[1779546710537,37.2,75272.71,0.0,-0.99999,0.0,0.00082]
[1779546712177,37.2,75272.23,0.0,-0.99999,0.0,0.00082]
[1779546712221,37.2,75272.23,0.0,-0.99999,0.0,0.00082]
[1779546717586,37.2,75271.29,0.0,-0.99999,0.0,0.00081]
[1779546719649,37.2,75270.58,0.0,-0.99999,0.0,0.00081]
[1779546719724,37.2,75270.58,0.0,-0.99999,0.0,0.00081]
[1779546721614,37.2,75272.08,0.0,-0.99999,0.0,0.00082]
[1779546726649,37.2,75272.28,0.0,-0.99999,0.0,0.00082]
[1779546729401,37.2,75271.62,0.0,-0.99999,0.0,0.00081]
[1779546729471,37.2,75271.62,0.0,-0.99999,0.0,0.00081]
[1779546734705,37.2,75270.88,0.0,-0.99999,0.0,0.00081]
[1779546737419,37.2,75270.63,0.0,-0.99999,0.0,0.00081]
[1779546737472,37.2,75270.63,0.0,-0.99999,0.0,0.00081]
[1779546742761,37.2,75271.15,0.0,-0.99999,0.0,0.00081]
[1779546744227,37.2,75271.15,0.0,-0.99999,0.0,0.00081]
[1779546744353,37.2,75271.15,0.0,-0.99999,0.0,0.00081]
[1779546744451,37.2,75272.66,0.0,-0.99999,0.0,0.00082]
[1779546744775,37.2,75274.08,0.0,-0.99999,0.0,0.00082]
[1779546746081,37.2,75274.08,0.0,-0.99999,0.0,0.00082]
[1779546746223,37.2,75274.08,0.0,-0.99999,0.0,0.00082]
[1779546746324,37.2,75275.0,0.0,-0.99999,0.0,0.00082]
[1779546747796,37.2,75274.02,0.0,-0.99999,0.0,0.00082]
[1779546751824,37.2,75274.64,0.0,-0.99999,0.0,0.00081]
[1779546756859,37.2,75274.75,0.0,-0.99999,0.0,0.00081]
[1779546764915,37.2,75275.02,0.0,-0.99999,0.0,0.00082]
[1779546767090,37.2,75274.99,0.0,-0.99999,0.0,0.00082]
[1779546767223,37.2,75274.99,0.0,-0.99999,0.0,0.00082]
[1779546772972,37.2,75275.38,0.0,-0.99999,0.0,0.00082]
[1779546779014,37.2,75275.29,0.0,-0.99999,0.0,0.00082]
[1779546783043,37.2,75276.29,0.0,-0.99999,0.0,0.00082]
[1779546784068,37.2,75276.29,0.0,-0.99999,0.0,0.00082]
[1779546784224,37.2,75276.29,0.0,-0.99999,0.0,0.00082]
[1779546784328,37.2,75280.94,0.0,-0.99999,0.0,0.00083]
[1779546786064,37.2,75282.03,0.0,-0.99999,0.0,0.00084]
[1779546789088,37.2,75288.77,0.0,-0.99999,0.0,0.00086]
[1779546790095,37.2,75290.07,0.0,-0.99999,0.0,0.00086]
[1779546791547,37.2,75290.07,0.0,-0.99999,0.0,0.00086]
[1779546791583,37.2,75289.97,0.0,-0.99999,0.0,0.00086]
[1779546791723,37.2,75289.97,0.0,-0.99999,0.0,0.00086]
[1779546792127,37.2,75290.88,0.0,-0.99999,0.0,0.00086]
[1779546793130,37.2,75291.85,0.0,-0.99999,0.0,0.00087]
[1779546795145,37.2,75293.1,0.0,-0.99999,0.0,0.00087]
[1779546797369,37.2,75292.87,0.0,-0.99999,0.0,0.00087]
[1779546797475,37.2,75292.87,0.0,-0.99999,0.0,0.00087]
[1779546799172,37.2,75291.48,0.0,-0.99999,0.0,0.00086]
[1779546801186,37.2,75290.58,0.0,-0.99999,0.0,0.00086]
[1779546802258,37.2,75290.58,0.0,-0.99999,0.0,0.00086]
[1779546802471,37.2,75290.58,0.0,-0.99999,0.0,0.00086]
[1779546802572,37.2,75289.45,0.0,-0.99999,0.0,0.00086]
[1779546805214,37.2,75283.68,0.0,-0.99999,0.0,0.00084]
[1779546806221,37.2,75277.49,0.0,-0.99999,0.0,0.00082]
[1779546807683,37.2,75277.49,0.0,-0.99999,0.0,0.00082]
[1779546807228,37.2,75275.48,0.0,-0.99999,0.0,0.00082]
[1779546807724,37.2,75275.48,0.0,-0.99999,0.0,0.00082]
[1779546811258,37.2,75275.2,0.0,-0.99999,0.0,0.00081]
[1779546812265,37.2,75268.4,0.0,-0.99999,0.0,0.00079]
[1779546813272,37.2,75266.43,0.0,-0.99999,0.0,0.00078]
[1779546814279,37.2,75272.18,0.0,-0.99999,0.0,0.0008]
[1779546815286,37.2,75278.34,0.0,-0.99999,0.0,0.00082]
[1779546816293,37.2,75280.51,0.0,-0.99999,0.0,0.00082]
[1779546816973,37.2,75280.51,0.0,-0.99999,0.0,0.00082]
[1779546818308,37.2,75283.92,0.0,-0.99999,0.0,0.00083]
[1779546819315,37.2,75285.79,0.0,-0.99999,0.0,0.00084]
[1779546820152,37.2,75285.79,0.0,-0.99999,0.0,0.00084]
[1779546820224,37.2,75285.79,0.0,-0.99999,0.0,0.00084]
[1779546825234,37.2,75286.41,0.0,-0.99999,0.0,0.00084]
[1779546827867,37.2,75286.59,0.0,-0.99999,0.0,0.00084]
[1779546827977,37.2,75286.59,0.0,-0.99999,0.0,0.00084]
[1779546829385,37.2,75285.45,0.0,-0.99999,0.0,0.00084]
[1779546831588,37.2,75284.93,0.0,-0.99999,0.0,0.00084]
[1779546831726,37.2,75284.93,0.0,-0.99999,0.0,0.00084]
[1779546831679,37.2,75282.3,0.0,-0.99999,0.0,0.00083]
[1779546833414,37.2,75276.24,0.0,-0.99999,0.0,0.00081]
[1779546834553,37.2,75276.24,0.0,-0.99999,0.0,0.00081]
[1779546834723,37.2,75276.24,0.0,-0.99999,0.0,0.00081]
[1779546834654,37.2,75274.21,0.0,-0.99999,0.0,0.00081]
[1779546841471,37.2,75275.23,0.0,-0.99999,0.0,0.00081]
[1779546842478,37.2,75276.25,0.0,-0.99999,0.0,0.00081]
[1779546843263,37.2,75276.25,0.0,-0.99999,0.0,0.00081]
[1779546843470,37.2,75276.25,0.0,-0.99999,0.0,0.00081]
[1779546846506,37.2,75277.08,0.0,-0.99999,0.0,0.00081]
[1779546848901,37.2,75277.14,0.0,-0.99999,0.0,0.00081]
[1779546848972,37.2,75277.14,0.0,-0.99999,0.0,0.00081]
[1779546849527,37.2,75278.1,0.0,-0.99999,0.0,0.00082]
[1779546850534,37.2,75279.07,0.0,-0.99999,0.0,0.00082]
[1779546851709,37.2,75279.07,0.0,-0.99999,0.0,0.00082]
[1779546851725,37.2,75279.07,0.0,-0.99999,0.0,0.00082]
[1779546851541,37.2,75285.77,0.0,-0.99999,0.0,0.00084]
[1779546852548,37.2,75288.28,0.0,-0.99999,0.0,0.00085]
[1779546857583,37.2,75287.62,0.0,-0.99999,0.0,0.00084]
[1779546858590,37.2,75286.5,0.0,-0.99999,0.0,0.00084]
[1779546863625,37.2,75286.39,0.0,-0.99999,0.0,0.00084]
[1779546863898,37.2,75286.39,0.0,-0.99999,0.0,0.00084]
[1779546863973,37.2,75286.39,0.0,-0.99999,0.0,0.00084]
[1779546864633,37.2,75285.28,0.0,-0.99999,0.0,0.00084]
[1779546868714,37.2,75284.64,0.0,-0.99999,0.0,0.00084]
[1779546868722,37.2,75284.64,0.0,-0.99999,0.0,0.00084]
[1779546873695,37.2,75280.47,0.0,-0.99999,0.0,0.00082]
[1779546874360,37.2,75280.47,0.0,-0.99999,0.0,0.00082]
[1779546874479,37.2,75280.47,0.0,-0.99999,0.0,0.00082]
[1779546879737,37.2,75278.83,0.0,-0.99999,0.0,0.00081]
[1779546880744,37.2,75276.62,0.0,-0.99999,0.0,0.0008]
[1779546880962,37.2,75276.62,0.0,-0.99999,0.0,0.0008]
[1779546880972,37.2,75276.62,0.0,-0.99999,0.0,0.0008]
[1779546882758,37.2,75280.02,0.0,-0.99999,0.0,0.00081]
[1779546885533,37.2,75280.31,0.0,-0.99999,0.0,0.00082]
[1779546885724,37.2,75280.31,0.0,-0.99999,0.0,0.00082]
[1779546890814,37.2,75280.25,0.0,-0.99999,0.0,0.00081]
[1779546892906,37.2,75280.41,0.0,-0.99999,0.0,0.00082]
[1779546892972,37.2,75280.41,0.0,-0.99999,0.0,0.00082]
[1779546893073,37.2,75286.79,0.0,-0.99999,0.0,0.00083]
[1779546897867,37.2,75286.54,0.0,-0.99999,0.0,0.00083]
[1779546898874,37.2,75287.77,0.0,-0.99999,0.0,0.00084]
[1779546901895,37.2,75286.94,0.0,-0.99999,0.0,0.00083]
[1779546903908,37.2,75288.78,0.0,-0.99999,0.0,0.00084]
[1779546905269,37.2,75288.78,0.0,-0.99999,0.0,0.00084]
[1779546905473,37.2,75288.78,0.0,-0.99999,0.0,0.00084]
[1779546905498,37.2,75291.78,0.0,-0.99999,0.0,0.00085]
[1779546907937,37.2,75293.19,0.0,-0.99999,0.0,0.00085]
[1779546912973,37.2,75293.81,0.0,-0.99999,0.0,0.00085]
[1779546913980,37.2,75299.58,0.0,-0.99999,0.0,0.00087]
[1779546914988,37.2,75302.23,0.0,-0.99999,0.0,0.00088]
[1779546915995,37.2,75303.17,0.0,-0.99999,0.0,0.00088]
[1779546918204,37.2,75303.92,0.0,-0.99999,0.0,0.00089]
[1779546918223,37.2,75303.92,0.0,-0.99999,0.0,0.00089]
[1779546918323,37.2,75301.91,0.0,-0.99999,0.0,0.00088]
[1779546922037,37.2,75299.73,0.0,-0.99999,0.0,0.00087]
[1779546923013,37.2,75299.73,0.0,-0.99999,0.0,0.00087]
[1779546923222,37.2,75299.73,0.0,-0.99999,0.0,0.00087]
[1779546923324,37.2,75298.15,0.0,-0.99999,0.0,0.00087]
[1779546929088,37.2,75296.43,0.0,-0.99999,0.0,0.00086]
[1779546930598,37.2,75296.43,0.0,-0.99999,0.0,0.00086]
[1779546930722,37.2,75296.43,0.0,-0.99999,0.0,0.00086]
[1779546930824,37.2,75294.76,0.0,-0.99999,0.0,0.00086]
[1779546933980,37.2,75294.9,0.0,-0.99999,0.0,0.00085]
[1779546934226,37.2,75294.9,0.0,-0.99999,0.0,0.00085]
[1779546934324,37.2,75291.42,0.0,-0.99999,0.0,0.00084]
[1779546940165,37.2,75291.49,0.0,-0.99999,0.0,0.00084]
[1779546945200,37.2,75291.46,0.0,-0.99999,0.0,0.00084]
[1779546948626,37.2,75290.81,0.0,-0.99999,0.0,0.00084]
[1779546948722,37.2,75290.81,0.0,-0.99999,0.0,0.00084]
[1779546948727,37.2,75287.41,0.0,-0.99999,0.0,0.00083]
[1779546949228,37.2,75285.93,0.0,-0.99999,0.0,0.00082]
[1779546953285,37.2,75285.8,0.0,-0.99999,0.0,0.00082]
[1779546953473,37.2,75285.8,0.0,-0.99999,0.0,0.00082]
[1779546959298,37.2,75285.26,0.0,-0.99999,0.0,0.00082]
[1779546962596,37.2,75285.2,0.0,-0.99999,0.0,0.00082]
[1779546962721,37.2,75285.2,0.0,-0.99999,0.0,0.00082]
[1779546964333,37.2,75281.78,0.0,-0.99999,0.0,0.00081]
[1779546966347,37.2,75275.08,0.0,-0.99999,0.0,0.00079]
[1779546967017,37.2,75275.08,0.0,-0.99999,0.0,0.00079]
[1779546967221,37.2,75275.08,0.0,-0.99999,0.0,0.00079]
[1779546967354,37.2,75270.03,0.0,-0.99999,0.0,0.00078]
[1779546968363,37.2,75269.11,0.0,-1.0,0.0,0.00078]
[1779546970857,37.2,75269.66,0.0,-0.99999,0.0,0.00078]
[1779546970972,37.2,75269.2,0.0,-0.99999,0.0,0.00078]
[1779546978611,37.2,75269.38,0.0,-0.99999,0.0,0.00078]
[1779546984475,37.2,75269.49,0.0,-0.99999,0.0,0.00078]
[1779546986546,37.2,75269.8,0.0,-0.99999,0.0,0.00078]
[1779546986721,37.2,75269.8,0.0,-0.99999,0.0,0.00078]
[1779546988503,37.2,75268.05,0.0,-1.0,0.0,0.00077]
[1779546991525,37.2,75268.35,0.0,-1.0,0.0,0.00077]
[1779546992824,37.2,75268.35,0.0,-1.0,0.0,0.00077]
[1779546992532,37.2,75270.51,0.0,-1.0,0.0,0.00077]
[1779546992973,37.2,75270.51,0.0,-1.0,0.0,0.00077]
[1779546994546,37.2,75276.32,0.0,-0.99999,0.0,0.00079]
[1779546999581,37.2,75276.0,0.0,-0.99999,0.0,0.00079]
[1779547000588,37.2,75290.9,0.0,-0.99999,0.0,0.00083]
[1779547001595,37.2,75297.13,0.0,-0.99999,0.0,0.00085]
[1779547002113,37.2,75297.13,0.0,-0.99999,0.0,0.00085]
[1779547002221,37.2,75297.13,0.0,-0.99999,0.0,0.00085]
[1779547008645,37.2,75334.66,0.0,-0.99999,0.0,0.00097]
[1779547009480,37.2,75334.66,0.0,-0.99999,0.0,0.00097]
[1779547009651,37.2,75359.49,0.0,-0.99999,0.0,0.00106]
[1779547010658,37.2,75362.72,0.0,-0.99999,0.0,0.00107]
[1779547011981,37.2,75363.46,0.0,-0.99999,0.0,0.00107]
[1779547012672,37.2,75364.74,0.0,-0.99999,0.0,0.00108]
[1779547013679,37.2,75367.53,0.0,-0.99999,0.0,0.00109]
[1779547014686,37.2,75369.51,0.0,-0.99999,0.0,0.00109]
[1779547015693,37.2,75372.89,0.0,-0.99999,0.0,0.00111]
[1779547017707,37.2,75377.23,0.0,-0.99999,0.0,0.00112]
[1779547017982,37.2,75377.23,0.0,-0.99999,0.0,0.00112]
[1779547018714,37.2,75381.11,0.0,-0.99999,0.0,0.00114]
[1779547019721,37.2,75392.1,0.0,-0.99999,0.0,0.00118]
[1779547019978,37.2,75392.1,0.0,-0.99999,0.0,0.00118]
[1779547020728,37.2,75391.1,0.0,-0.99999,0.0,0.00118]
[1779547022742,37.2,75389.76,0.0,-0.99999,0.0,0.00117]
[1779547024756,37.2,75388.55,0.0,-0.99999,0.0,0.00117]
[1779547025763,37.2,75383.69,0.0,-0.99999,0.0,0.00115]
[1779547027777,37.2,75385.48,0.0,-0.99999,0.0,0.00116]
[1779547029799,37.2,75376.87,0.0,-0.99999,0.0,0.00112]
[1779547030804,37.2,75376.37,0.0,-0.99999,0.0,0.00112]
[1779547031811,37.2,75374.98,0.0,-0.99999,0.0,0.00111]
[1779547033825,37.2,75373.22,0.0,-0.99999,0.0,0.00111]
[1779547033974,37.2,75373.22,0.0,-0.99999,0.0,0.00111]
[1779547034040,37.2,75373.22,0.0,-0.99999,0.0,0.00111]
[1779547034832,37.2,75372.39,0.0,-0.99999,0.0,0.0011]
[1779547036846,37.2,75369.72,0.0,-0.99999,0.0,0.00109]
[1779547037823,37.2,75369.72,0.0,-0.99999,0.0,0.00109]
[1779547037853,37.2,75366.83,0.0,-0.99999,0.0,0.00108]
[1779547038860,37.2,75364.69,0.0,-0.99999,0.0,0.00108]
[1779547040874,37.2,75363.57,0.0,-0.99999,0.0,0.00107]
[1779547041881,37.2,75361.41,0.0,-0.99999,0.0,0.00106]
[1779547042888,37.2,75354.02,0.0,-0.99999,0.0,0.00104]
[1779547043895,37.2,75348.69,0.0,-0.99999,0.0,0.00102]
[1779547048931,37.2,75348.87,0.0,-0.99999,0.0,0.00102]
[1779547049938,37.2,75350.64,0.0,-0.99999,0.0,0.00102]
[1779547051952,37.2,75351.46,0.0,-0.99999,0.0,0.00102]
[1779547054973,37.2,75349.8,0.0,-0.99999,0.0,0.00101]
[1779547055980,37.2,75348.56,0.0,-0.99999,0.0,0.00101]
[1779547061015,37.2,75348.68,0.0,-0.99999,0.0,0.00101]
[1779547064036,37.2,75347.18,0.0,-0.99999,0.0,0.001]
[1779547065043,37.2,75348.08,0.0,-0.99999,0.0,0.00101]
[1779547066050,37.2,75345.94,0.0,-0.99999,0.0,0.001]
[1779547067057,37.2,75344.97,0.0,-0.99999,0.0,0.00099]
[1779547069739,37.2,75344.52,0.0,-0.99999,0.0,0.00099]
[1779547069832,37.2,75345.56,0.0,-0.99999,0.0,0.001]
[1779547075113,37.2,75345.11,0.0,-0.99999,0.0,0.00099]
[1779547076120,37.2,75345.96,0.0,-0.99999,0.0,0.001]
[1779547081546,37.2,75346.14,0.0,-0.99999,0.0,0.001]
[1779547081647,37.2,75342.05,0.0,-0.99999,0.0,0.00098]
[1779547082991,37.2,75343.32,0.0,-0.99999,0.0,0.00099]
[1779547083973,37.2,75343.32,0.0,-0.99999,0.0,0.00099]
[1779547087199,37.2,75347.81,0.0,-0.99999,0.0,0.001]
[1779547088206,37.2,75350.72,0.0,-0.99999,0.0,0.00101]
[1779547091230,37.2,75351.55,0.0,-0.99999,0.0,0.00102]
[1779547096428,37.2,75351.45,0.0,-0.99999,0.0,0.00102]
[1779547096472,37.2,75351.45,0.0,-0.99999,0.0,0.00102]
[1779547099283,37.2,75352.78,0.0,-0.99999,0.0,0.00102]
[1779547101297,37.2,75353.59,0.0,-0.99999,0.0,0.00102]
[1779547106579,37.2,75353.91,0.0,-0.99999,0.0,0.00103]
[1779547106987,37.2,75356.57,0.0,-0.99999,0.0,0.00104]
[1779547109975,37.2,75355.99,0.0,-0.99999,0.0,0.00103]
[1779547111367,37.2,75357.33,0.0,-0.99999,0.0,0.00103]
[1779547115396,37.2,75360.49,0.0,-0.99999,0.0,0.00104]
[1779547116403,37.2,75369.08,0.0,-0.99999,0.0,0.00107]
[1779547118948,37.2,75369.61,0.0,-0.99999,0.0,0.00107]
[1779547121271,37.2,75369.65,0.0,-0.99999,0.0,0.00107]
[1779547121472,37.2,75369.65,0.0,-0.99999,0.0,0.00107]
[1779547127480,37.2,75369.14,0.0,-0.99999,0.0,0.00107]
[1779547129494,37.2,75368.05,0.0,-0.99999,0.0,0.00107]
[1779547130501,37.2,75369.6,0.0,-0.99999,0.0,0.00107]
[1779547131508,37.2,75371.13,0.0,-0.99999,0.0,0.00108]
[1779547134804,37.2,75371.42,0.0,-0.99999,0.0,0.00108]
[1779547134974,37.2,75371.42,0.0,-0.99999,0.0,0.00108]
[1779547135536,37.2,75368.98,0.0,-0.99999,0.0,0.00107]
[1779547137550,37.2,75364.35,0.0,-0.99999,0.0,0.00105]
[1779547138557,37.2,75362.04,0.0,-0.99999,0.0,0.00105]
[1779547140339,37.2,75362.09,0.0,-0.99999,0.0,0.00105]
[1779547140472,37.2,75362.09,0.0,-0.99999,0.0,0.00105]
[1779547140572,37.2,75361.2,0.0,-0.99999,0.0,0.00104]
[1779547143595,37.2,75358.33,0.0,-0.99999,0.0,0.00103]
[1779547144603,37.2,75354.44,0.0,-0.99999,0.0,0.00102]
[1779547147847,37.2,75354.8,0.0,-0.99999,0.0,0.00102]
[1779547147971,37.2,75354.8,0.0,-0.99999,0.0,0.00102]
[1779547148630,37.2,75356.52,0.0,-0.99999,0.0,0.00103]
[1779547149637,37.2,75357.52,0.0,-0.99999,0.0,0.00103]
[1779547152658,37.2,75358.43,0.0,-0.99999,0.0,0.00103]
[1779547157673,37.2,75358.58,0.0,-0.99999,0.0,0.00103]
[1779547157723,37.2,75358.58,0.0,-0.99999,0.0,0.00103]
[1779547158700,37.2,75356.32,0.0,-0.99999,0.0,0.00102]
[1779547159707,37.2,75348.19,0.0,-0.99999,0.0,0.001]
[1779547160714,37.2,75347.82,0.0,-0.99999,0.0,0.00099]
[1779547163349,37.2,75347.25,0.0,-0.99999,0.0,0.00099]
[1779547163474,37.2,75347.25,0.0,-0.99999,0.0,0.00099]
[1779547168771,37.2,75347.99,0.0,-0.99999,0.0,0.001]
[1779547169431,37.2,75347.99,0.0,-0.99999,0.0,0.001]
[1779547169475,37.2,75347.99,0.0,-0.99999,0.0,0.001]
[1779547174813,37.2,75348.03,0.0,-0.99999,0.0,0.00099]
[1779547178052,37.2,75348.03,0.0,-0.99999,0.0,0.00099]
[1779547178228,37.2,75347.67,0.0,-0.99999,0.0,0.00098]
[1779547182869,37.2,75346.63,0.0,-0.99999,0.0,0.00098]
[1779547183876,37.2,75347.45,0.0,-0.99999,0.0,0.00098]
[1779547185615,37.2,75347.49,0.0,-0.99999,0.0,0.00098]
[1779547185724,37.2,75347.49,0.0,-0.99999,0.0,0.00098]
[1779547186897,37.2,75346.5,0.0,-0.99999,0.0,0.00098]
[1779547187904,37.2,75347.38,0.0,-0.99999,0.0,0.00098]
[1779547191932,37.2,75345.14,0.0,-0.99999,0.0,0.00098]
[1779547194953,37.2,75342.71,0.0,-0.99999,0.0,0.00097]
[1779547195960,37.2,75339.89,0.0,-0.99999,0.0,0.00096]
[1779547196143,37.2,75339.89,0.0,-0.99999,0.0,0.00096]
[1779547196222,37.2,75339.89,0.0,-0.99999,0.0,0.00096]
[1779547198981,37.2,75337.73,0.0,-0.99999,0.0,0.00095]
[1779547199988,37.2,75336.81,0.0,-0.99999,0.0,0.00095]
[1779547200995,37.2,75334.68,0.0,-0.99999,0.0,0.00094]
[1779547202002,37.2,75331.8,0.0,-0.99999,0.0,0.00093]
[1779547203009,37.2,75330.62,0.0,-0.99999,0.0,0.00093]
[1779547204398,37.2,75330.43,0.0,-0.99999,0.0,0.00093]
[1779547204474,37.2,75330.43,0.0,-0.99999,0.0,0.00093]
[1779547205024,37.2,75328.89,0.0,-0.99999,0.0,0.00092]
[1779547210059,37.2,75328.59,0.0,-0.99999,0.0,0.00092]
[1779547212073,37.2,75326.21,0.0,-0.99999,0.0,0.00091]
[1779547216101,37.2,75323.53,0.0,-0.99999,0.0,0.0009]
[1779547217715,37.2,75324.26,0.0,-0.99999,0.0,0.00091]
[1779547217722,37.2,75324.26,0.0,-0.99999,0.0,0.00091]
[1779547224157,37.2,75324.06,0.0,-0.99999,0.0,0.00091]
[1779547229999,37.2,75323.54,0.0,-0.99999,0.0,0.0009]
[1779547230100,37.2,75322.74,0.0,-0.99999,0.0,0.0009]
[1779547230225,37.2,75322.74,0.0,-0.99999,0.0,0.0009]
[1779547231206,37.2,75318.75,0.0,-0.99999,0.0,0.00088]
[1779547232213,37.2,75317.89,0.0,-0.99999,0.0,0.00088]
[1779547234045,37.2,75317.89,0.0,-0.99999,0.0,0.00088]
[1779547234225,37.2,75317.58,0.0,-0.99999,0.0,0.00088]
[1779547239263,37.2,75317.29,0.0,-0.99999,0.0,0.00088]
[1779547242448,37.2,75317.17,0.0,-0.99999,0.0,0.00088]
[1779547242475,37.2,75317.17,0.0,-0.99999,0.0,0.00088]
[1779547246313,37.2,75318.17,0.0,-0.99999,0.0,0.00088]
[1779547250642,37.2,75318.18,0.0,-0.99999,0.0,0.00088]
[1779547250723,37.2,75318.18,0.0,-0.99999,0.0,0.00088]
[1779547252355,37.2,75320.32,0.0,-0.99999,0.0,0.00089]
[1779547254377,37.2,75324.24,0.0,-0.99999,0.0,0.0009]
[1779547255377,37.2,75328.77,0.0,-0.99999,0.0,0.00091]
[1779547256989,37.2,75328.77,0.0,-0.99999,0.0,0.00091]
[1779547257242,37.2,75329.44,0.0,-0.99999,0.0,0.00091]
[1779547257390,37.2,75334.28,0.0,-0.99999,0.0,0.00093]
[1779547258397,37.2,75335.25,0.0,-0.99999,0.0,0.00093]
[1779547259404,37.2,75336.82,0.0,-0.99999,0.0,0.00094]
[1779547260411,37.2,75338.76,0.0,-0.99999,0.0,0.00094]
[1779547261418,37.2,75342.9,0.0,-0.99999,0.0,0.00096]
[1779547262425,37.2,75344.95,0.0,-0.99999,0.0,0.00097]
[1779547263432,37.2,75343.89,0.0,-0.99999,0.0,0.00096]
[1779547264439,37.2,75347.74,0.0,-0.99999,0.0,0.00098]
[1779547265446,37.2,75350.78,0.0,-0.99999,0.0,0.00099]
[1779547267460,37.2,75345.23,0.0,-0.99999,0.0,0.00097]
[1779547268467,37.2,75346.68,0.0,-0.99999,0.0,0.00097]
[1779547269474,37.2,75349.87,0.0,-0.99999,0.0,0.00098]
[1779547270481,37.2,75352.66,0.0,-0.99999,0.0,0.00099]
[1779547271872,37.2,75352.66,0.0,-0.99999,0.0,0.00099]
[1779547271974,37.2,75352.66,0.0,-0.99999,0.0,0.00099]
[1779547272495,37.2,75355.16,0.0,-0.99999,0.0,0.001]
[1779547273502,37.2,75359.61,0.0,-0.99999,0.0,0.00102]
[1779547278999,37.2,75360.06,0.0,-0.99999,0.0,0.00102]
[1779547279223,37.2,75359.86,0.0,-0.99999,0.0,0.00102]
[1779547284579,37.2,75360.46,0.0,-0.99999,0.0,0.00102]
[1779547288512,37.2,75360.65,0.0,-0.99999,0.0,0.00102]
[1779547288723,37.2,75360.65,0.0,-0.99999,0.0,0.00102]
[1779547289614,37.2,75359.58,0.0,-0.99999,0.0,0.00102]
[1779547290621,37.2,75356.53,0.0,-0.99999,0.0,0.00101]
[1779547292638,37.2,75347.19,0.0,-0.99999,0.0,0.00096]
[1779547293645,37.2,75345.93,0.0,-0.99999,0.0,0.00096]
[1779547294675,37.2,75345.93,0.0,-0.99999,0.0,0.00096]
[1779547294724,37.2,75345.93,0.0,-0.99999,0.0,0.00096]
[1779547294776,37.2,75345.77,0.0,-0.99999,0.0,0.00096]
[1779547295659,37.2,75348.53,0.0,-0.99999,0.0,0.00097]
[1779547296666,37.2,75355.48,0.0,-0.99999,0.0,0.00099]
[1779547297673,37.2,75358.76,0.0,-0.99999,0.0,0.001]
[1779547298729,37.2,75358.76,0.0,-0.99999,0.0,0.001]
[1779547298974,37.2,75358.76,0.0,-0.99999,0.0,0.001]
[1779547299075,37.2,75360.16,0.0,-0.99999,0.0,0.00101]
[1779547299686,37.2,75357.85,0.0,-0.99999,0.0,0.001]
[1779547300694,37.2,75355.05,0.0,-0.99999,0.0,0.00099]
[1779547301701,37.2,75353.0,0.0,-0.99999,0.0,0.00098]
[1779547302708,37.2,75355.68,0.0,-0.99999,0.0,0.00099]
[1779547304199,37.2,75355.68,0.0,-0.99999,0.0,0.00099]
[1779547304223,37.2,75355.68,0.0,-0.99999,0.0,0.00099]
[1779547304207,37.2,75358.13,0.0,-0.99999,0.0,0.001]
[1779547304722,37.2,75356.08,0.0,-0.99999,0.0,0.00099]
[1779547305729,37.2,75354.53,0.0,-0.99999,0.0,0.00099]
[1779547310707,37.2,75354.32,0.0,-0.99999,0.0,0.00099]
[1779547310724,37.2,75354.32,0.0,-0.99999,0.0,0.00099]
[1779547313785,37.2,75352.86,0.0,-0.99999,0.0,0.00098]
[1779547315799,37.2,75353.7,0.0,-0.99999,0.0,0.00099]
[1779547316825,37.2,75353.7,0.0,-0.99999,0.0,0.00099]
[1779547316973,37.2,75353.7,0.0,-0.99999,0.0,0.00099]
[1779547317074,37.2,75357.36,0.0,-0.99999,0.0,0.001]
[1779547317813,37.2,75360.78,0.0,-0.99999,0.0,0.00101]
[1779547318820,37.2,75361.67,0.0,-0.99999,0.0,0.00101]
[1779547322848,37.2,75360.82,0.0,-0.99999,0.0,0.00101]
[1779547323854,37.2,75359.69,0.0,-0.99999,0.0,0.00101]
[1779547325645,37.2,75360.07,0.0,-0.99999,0.0,0.00101]
[1779547325726,37.2,75360.07,0.0,-0.99999,0.0,0.00101]
[1779547326890,37.2,75361.69,0.0,-0.99999,0.0,0.00101]
[1779547327884,37.2,75366.2,0.0,-0.99999,0.0,0.00103]
[1779547328893,37.2,75367.5,0.0,-0.99999,0.0,0.00104]
[1779547330170,37.2,75367.5,0.0,-0.99999,0.0,0.00104]
[1779547330224,37.2,75367.5,0.0,-0.99999,0.0,0.00104]
[1779547336951,37.2,75366.14,0.0,-0.99999,0.0,0.00103]
[1779547338965,37.2,75369.32,0.0,-0.99999,0.0,0.00104]
[1779547341283,37.2,75369.58,0.0,-0.99999,0.0,0.00104]
[1779547341471,37.2,75369.58,0.0,-0.99999,0.0,0.00104]
[1779547341986,37.2,75370.82,0.0,-0.99999,0.0,0.00105]
[1779547346014,37.2,75375.07,0.0,-0.99999,0.0,0.00106]
[1779547347021,37.2,75377.02,0.0,-0.99999,0.0,0.00107]
[1779547348587,37.2,75376.61,0.0,-0.99999,0.0,0.00107]
[1779547348724,37.2,75376.61,0.0,-0.99999,0.0,0.00107]
[1779547349036,37.2,75377.53,0.0,-0.99999,0.0,0.00107]
[1779547353097,37.2,75377.56,0.0,-0.99999,0.0,0.00106]
[1779547353224,37.2,75377.56,0.0,-0.99999,0.0,0.00106]
[1779547354070,37.2,75378.59,0.0,-0.99999,0.0,0.00107]
[1779547357982,37.2,75378.74,0.0,-0.99999,0.0,0.00107]
[1779547358222,37.2,75378.74,0.0,-0.99999,0.0,0.00107]
[1779547362126,37.2,75377.49,0.0,-0.99999,0.0,0.00106]
[1779547363189,37.2,75377.49,0.0,-0.99999,0.0,0.00106]
[1779547363225,37.2,75377.49,0.0,-0.99999,0.0,0.00106]
[1779547365147,37.2,75378.43,0.0,-0.99999,0.0,0.00107]
[1779547366154,37.2,75374.42,0.0,-0.99999,0.0,0.00105]
[1779547368168,37.2,75375.97,0.0,-0.99999,0.0,0.00106]
[1779547369175,37.2,75377.26,0.0,-0.99999,0.0,0.00106]
[1779547373576,37.2,75377.38,0.0,-0.99999,0.0,0.00106]
[1779547373723,37.2,75377.38,0.0,-0.99999,0.0,0.00106]
[1779547374210,37.2,75379.07,0.0,-0.99999,0.0,0.00107]
[1779547375217,37.2,75380.58,0.0,-0.99999,0.0,0.00107]
[1779547377231,37.2,75382.32,0.0,-0.99999,0.0,0.00108]
[1779547381260,37.2,75386.64,0.0,-0.99999,0.0,0.0011]
[1779547383177,37.2,75385.94,0.0,-0.99999,0.0,0.00109]
[1779547383222,37.2,75385.94,0.0,-0.99999,0.0,0.00109]
[1779547384282,37.2,75393.22,0.0,-0.99999,0.0,0.00112]
[1779547385289,37.2,75394.38,0.0,-0.99999,0.0,0.00113]
[1779547385857,37.2,75394.38,0.0,-0.99999,0.0,0.00113]
[1779547385973,37.2,75394.38,0.0,-0.99999,0.0,0.00113]
[1779547386296,37.2,75395.66,0.0,-0.99999,0.0,0.00113]
[1779547389316,37.2,75394.61,0.0,-0.99999,0.0,0.00113]
[1779547390217,37.2,75394.61,0.0,-0.99999,0.0,0.00113]
[1779547390324,37.2,75396.04,0.0,-0.99999,0.0,0.00113]
[1779547392360,37.2,75396.48,0.0,-0.99999,0.0,0.00113]
[1779547392473,37.2,75396.48,0.0,-0.99999,0.0,0.00113]
[1779547394273,37.2,75396.0,0.0,-0.99999,0.0,0.00113]
[1779547393345,37.2,75399.98,0.0,-0.99999,0.0,0.00115]
[1779547394559,37.2,75399.98,0.0,-0.99999,0.0,0.00115]
[1779547395359,37.2,75397.0,0.0,-0.99999,0.0,0.00114]
[1779547396366,37.2,75394.16,0.0,-0.99999,0.0,0.00113]
[1779547398207,37.2,75394.16,0.0,-0.99999,0.0,0.00113]
[1779547398217,37.2,75389.26,0.0,-0.99999,0.0,0.00111]
[1779547398380,37.2,75386.21,0.0,-0.99999,0.0,0.00109]
[1779547400226,37.2,75386.21,0.0,-0.99999,0.0,0.00109]
[1779547400326,37.2,75383.92,0.0,-0.99999,0.0,0.00109]
[1779547400394,37.2,75374.53,0.0,-0.99999,0.0,0.00105]
[1779547401401,37.2,75374.15,0.0,-0.99999,0.0,0.00105]
[1779547404738,37.2,75374.25,0.0,-0.99999,0.0,0.00105]
[1779547404903,37.2,75374.25,0.0,-0.99999,0.0,0.00105]
[1779547404926,37.2,75374.95,0.0,-0.99999,0.0,0.00105]
[1779547407443,37.2,75373.16,0.0,-0.99999,0.0,0.00105]
[1779547408449,37.2,75371.79,0.0,-0.99999,0.0,0.00104]
[1779547410003,37.2,75371.79,0.0,-0.99999,0.0,0.00104]
[1779547410223,37.2,75371.79,0.0,-0.99999,0.0,0.00104]
[1779547410324,37.2,75370.15,0.0,-0.99999,0.0,0.00103]
[1779547410465,37.2,75371.11,0.0,-0.99999,0.0,0.00104]
[1779547415953,37.2,75370.97,0.0,-0.99999,0.0,0.00103]
[1779547416054,37.2,75368.79,0.0,-0.99999,0.0,0.00102]
[1779547416913,37.2,75367.53,0.0,-0.99999,0.0,0.00102]
[1779547417830,37.2,75365.95,0.0,-0.99999,0.0,0.00101]
[1779547420513,37.2,75366.15,0.0,-0.99999,0.0,0.00101]
[1779547420722,37.2,75366.15,0.0,-0.99999,0.0,0.00101]
[1779547420823,37.2,75373.03,0.0,-0.99999,0.0,0.00104]
[1779547421542,37.2,75375.25,0.0,-0.99999,0.0,0.00104]
[1779547422559,37.2,75375.25,0.0,-0.99999,0.0,0.00104]
[1779547422723,37.2,75375.25,0.0,-0.99999,0.0,0.00104]
[1779547422762,37.2,75376.67,0.0,-0.99999,0.0,0.00105]
[1779547425570,37.2,75377.71,0.0,-0.99999,0.0,0.00105]
[1779547426577,37.2,75379.44,0.0,-0.99999,0.0,0.00106]
[1779547427747,37.2,75379.44,0.0,-0.99999,0.0,0.00106]
[1779547427971,37.2,75379.44,0.0,-0.99999,0.0,0.00106]
[1779547431734,37.2,75380.07,0.0,-0.99999,0.0,0.00106]
[1779547431975,37.2,75380.07,0.0,-0.99999,0.0,0.00106]
[1779547432050,37.2,75379.1,0.0,-0.99999,0.0,0.00106]
[1779547435146,37.2,75379.5,0.0,-0.99999,0.0,0.00106]
[1779547435223,37.2,75379.5,0.0,-0.99999,0.0,0.00106]
[1779547435324,37.2,75381.86,0.0,-0.99999,0.0,0.00107]
[1779547436647,37.2,75384.29,0.0,-0.99999,0.0,0.00108]
[1779547437654,37.2,75385.44,0.0,-0.99999,0.0,0.00108]
[1779547438661,37.2,75386.27,0.0,-0.99999,0.0,0.00108]
[1779547440293,37.2,75386.27,0.0,-0.99999,0.0,0.00108]
[1779547440305,37.2,75385.39,0.0,-0.99999,0.0,0.00108]
[1779547440474,37.2,75385.39,0.0,-0.99999,0.0,0.00108]
[1779547440675,37.2,75388.09,0.0,-0.99999,0.0,0.00109]
[1779547442689,37.2,75386.42,0.0,-0.99999,0.0,0.00109]
[1779547444044,37.2,75386.42,0.0,-0.99999,0.0,0.00109]
[1779547444225,37.2,75386.42,0.0,-0.99999,0.0,0.00109]
[1779547444285,37.2,75387.37,0.0,-0.99999,0.0,0.00109]
[1779547450032,37.2,75386.77,0.0,-0.99999,0.0,0.00109]
[1779547450222,37.2,75386.77,0.0,-0.99999,0.0,0.00109]
[1779547451752,37.2,75385.58,0.0,-0.99999,0.0,0.00108]
[1779547455095,37.2,75385.91,0.0,-0.99999,0.0,0.00108]
[1779547455225,37.2,75385.91,0.0,-0.99999,0.0,0.00108]
[1779547455780,37.2,75387.01,0.0,-0.99999,0.0,0.00109]
[1779547459809,37.2,75387.91,0.0,-0.99999,0.0,0.00109]
[1779547464843,37.2,75387.26,0.0,-0.99999,0.0,0.00109]
[1779547466495,37.2,75387.79,0.0,-0.99999,0.0,0.00109]
[1779547466723,37.2,75387.79,0.0,-0.99999,0.0,0.00109]
[1779547471892,37.2,75388.29,0.0,-0.99999,0.0,0.00108]
[1779547473357,37.2,75388.29,0.0,-0.99999,0.0,0.00108]
[1779547472899,37.2,75389.53,0.0,-0.99999,0.0,0.00109]
[1779547475920,37.2,75387.63,0.0,-0.99999,0.0,0.00108]
[1779547476863,37.2,75387.63,0.0,-0.99999,0.0,0.00108]
[1779547478942,37.2,75388.68,0.0,-0.99999,0.0,0.00108]
[1779547483977,37.2,75389.1,0.0,-0.99999,0.0,0.00108]
[1779547484984,37.2,75388.25,0.0,-0.99999,0.0,0.00108]
[1779547486663,37.2,75388.24,0.0,-0.99999,0.0,0.00108]
[1779547486720,37.2,75388.24,0.0,-0.99999,0.0,0.00108]
[1779547492037,37.2,75389.29,0.0,-0.99999,0.0,0.00109]
[1779547495058,37.2,75392.41,0.0,-0.99999,0.0,0.0011]
[1779547496150,37.2,75392.41,0.0,-0.99999,0.0,0.0011]
[1779547496221,37.2,75392.41,0.0,-0.99999,0.0,0.0011]
[1779547500093,37.2,75390.94,0.0,-0.99999,0.0,0.00109]
[1779547501228,37.2,75390.94,0.0,-0.99999,0.0,0.00109]
[1779547501470,37.2,75390.61,0.0,-0.99999,0.0,0.00109]
[1779547502107,37.2,75388.98,0.0,-0.99999,0.0,0.00108]
[1779547505133,37.2,75391.01,0.0,-0.99999,0.0,0.00109]
[1779547505552,37.2,75391.01,0.0,-0.99999,0.0,0.00109]
[1779547505723,37.2,75391.01,0.0,-0.99999,0.0,0.00109]
[1779547511436,37.2,75391.67,0.0,-0.99999,0.0,0.00109]
[1779547511175,37.2,75389.76,0.0,-0.99999,0.0,0.00109]
[1779547511471,37.2,75389.76,0.0,-0.99999,0.0,0.00109]
[1779547513189,37.2,75387.4,0.0,-0.99999,0.0,0.00108]
[1779547519231,37.2,75388.05,0.0,-0.99999,0.0,0.00108]
[1779547520365,37.2,75388.05,0.0,-0.99999,0.0,0.00108]
[1779547520239,37.2,75386.85,0.0,-0.99999,0.0,0.00108]
[1779547521247,37.2,75383.81,0.0,-0.99999,0.0,0.00106]
[1779547522186,37.2,75383.81,0.0,-0.99999,0.0,0.00106]
[1779547522254,37.2,75382.03,0.0,-0.99999,0.0,0.00106]
[1779547523261,37.2,75377.02,0.0,-0.99999,0.0,0.00104]
[1779547524268,37.2,75376.02,0.0,-0.99999,0.0,0.00104]
[1779547529303,37.2,75376.57,0.0,-0.99999,0.0,0.00104]
[1779547530310,37.2,75380.0,0.0,-0.99999,0.0,0.00105]
[1779547531317,37.2,75380.27,0.0,-0.99999,0.0,0.00104]
[1779547534338,37.2,75381.14,0.0,-0.99999,0.0,0.00104]
[1779547539373,37.2,75380.04,0.0,-0.99999,0.0,0.00104]
[1779547540431,37.2,75385.07,0.0,-0.99999,0.0,0.00106]
[1779547540971,37.2,75385.07,0.0,-0.99999,0.0,0.00106]
[1779547541387,37.2,75386.48,0.0,-0.99999,0.0,0.00106]
[1779547542394,37.2,75389.13,0.0,-0.99999,0.0,0.00107]
[1779547543401,37.2,75390.37,0.0,-0.99999,0.0,0.00108]
[1779547544108,37.2,75390.37,0.0,-0.99999,0.0,0.00108]
[1779547544408,37.2,75392.61,0.0,-0.99999,0.0,0.00109]
[1779547545415,37.2,75395.44,0.0,-0.99999,0.0,0.0011]
[1779547546118,37.2,75395.44,0.0,-0.99999,0.0,0.0011]
[1779547546424,37.2,75398.85,0.0,-0.99999,0.0,0.00111]
[1779547546835,37.2,75398.85,0.0,-0.99999,0.0,0.00111]
[1779547547430,37.2,75401.34,0.0,-0.99999,0.0,0.00112]
[1779547548437,37.2,75403.01,0.0,-0.99999,0.0,0.00113]
[1779547549459,37.2,75406.32,0.0,-0.99999,0.0,0.00114]
[1779547550164,37.2,75406.32,0.0,-0.99999,0.0,0.00114]
[1779547550460,37.2,75414.76,0.0,-0.99999,0.0,0.00118]
[1779547551467,37.2,75416.92,0.0,-0.99999,0.0,0.00118]
[1779547556502,37.2,75412.01,0.0,-0.99999,0.0,0.00116]
[1779547557509,37.2,75409.88,0.0,-0.99999,0.0,0.00116]
[1779547559523,37.2,75413.41,0.0,-0.99999,0.0,0.00117]
[1779547560530,37.2,75415.03,0.0,-0.99999,0.0,0.00118]
[1779547561538,37.2,75430.79,0.0,-0.99999,0.0,0.00124]
[1779547562545,37.2,75434.72,0.0,-0.99999,0.0,0.00126]
[1779547563551,37.2,75432.94,0.0,-0.99999,0.0,0.00125]
[1779547564559,37.2,75431.18,0.0,-0.99999,0.0,0.00124]
[1779547566573,37.2,75426.88,0.0,-0.99999,0.0,0.00123]
[1779547567580,37.2,75419.73,0.0,-0.99999,0.0,0.0012]
[1779547568587,37.2,75417.52,0.0,-0.99999,0.0,0.00119]
[1779547571608,37.2,75418.53,0.0,-0.99999,0.0,0.00119]
[1779547573622,37.2,75421.01,0.0,-0.99999,0.0,0.0012]
[1779547574629,37.2,75419.12,0.0,-0.99999,0.0,0.00119]
[1779547575636,37.2,75417.82,0.0,-0.99999,0.0,0.00119]
[1779547579468,37.2,75417.16,0.0,-0.99999,0.0,0.00119]
[1779547579720,37.2,75417.16,0.0,-0.99999,0.0,0.00119]
[1779547581681,37.2,75416.15,0.0,-0.99999,0.0,0.00118]
[1779547584701,37.2,75408.5,0.0,-0.99999,0.0,0.00115]
[1779547585709,37.2,75403.23,0.0,-0.99999,0.0,0.00113]
[1779547588730,37.2,75402.35,0.0,-0.99999,0.0,0.00113]
[1779547590228,37.2,75402.35,0.0,-0.99999,0.0,0.00113]
[1779547590265,37.2,75399.77,0.0,-0.99999,0.0,0.00112]
[1779547592654,37.2,75399.4,0.0,-0.99999,0.0,0.0011]
[1779547592721,37.2,75399.4,0.0,-0.99999,0.0,0.0011]
[1779547593765,37.2,75396.63,0.0,-0.99999,0.0,0.00109]
[1779547596786,37.2,75395.16,0.0,-0.99999,0.0,0.00109]
[1779547602361,37.2,75395.67,0.0,-0.99999,0.0,0.00109]
[1779547602952,37.2,75395.67,0.0,-0.99999,0.0,0.00109]
[1779547602971,37.2,75395.67,0.0,-0.99999,0.0,0.00109]
[1779547604237,37.2,75395.12,0.0,-0.99999,0.0,0.00109]
[1779547607863,37.2,75397.39,0.0,-0.99999,0.0,0.0011]
[1779547610304,37.2,75397.39,0.0,-0.99999,0.0,0.0011]
[1779547610471,37.2,75397.39,0.0,-0.99999,0.0,0.0011]
[1779547616240,37.2,75397.8,0.0,-0.99999,0.0,0.0011]
[1779547616339,37.2,75399.77,0.0,-0.99999,0.0,0.0011]
[1779547617310,37.2,75402.47,0.0,-0.99999,0.0,0.00112]
[1779547618942,37.2,75398.25,0.0,-0.99999,0.0,0.0011]
[1779547619949,37.2,75396.2,0.0,-0.99999,0.0,0.00109]
[1779547620956,37.2,75399.52,0.0,-0.99999,0.0,0.0011]
[1779547622448,37.2,75399.52,0.0,-0.99999,0.0,0.0011]
[1779547622472,37.2,75399.52,0.0,-0.99999,0.0,0.0011]
[1779547622549,37.2,75403.37,0.0,-0.99999,0.0,0.00112]
[1779547623977,37.2,75399.91,0.0,-0.99999,0.0,0.00111]
[1779547624984,37.2,75396.86,0.0,-0.99999,0.0,0.00109]
[1779547626205,37.2,75396.86,0.0,-0.99999,0.0,0.00109]
[1779547626222,37.2,75396.86,0.0,-0.99999,0.0,0.00109]
[1779547626296,37.2,75396.08,0.0,-0.99999,0.0,0.00109]
[1779547629017,37.2,75394.03,0.0,-0.99999,0.0,0.00108]
[1779547632954,37.2,75394.24,0.0,-0.99999,0.0,0.00108]
[1779547632972,37.2,75394.24,0.0,-0.99999,0.0,0.00108]
[1779547637073,37.2,75396.69,0.0,-0.99999,0.0,0.00109]
[1779547638081,37.2,75397.96,0.0,-0.99999,0.0,0.0011]
[1779547639086,37.2,75402.65,0.0,-0.99999,0.0,0.00112]
[1779547640094,37.2,75406.25,0.0,-0.99999,0.0,0.00113]
[1779547640658,37.2,75406.25,0.0,-0.99999,0.0,0.00113]
[1779547640722,37.2,75406.25,0.0,-0.99999,0.0,0.00113]
[1779547641101,37.2,75407.84,0.0,-0.99999,0.0,0.00114]
[1779547642108,37.2,75413.27,0.0,-0.99999,0.0,0.00116]
[1779547643115,37.2,75415.54,0.0,-0.99999,0.0,0.00117]
[1779547644189,37.2,75415.54,0.0,-0.99999,0.0,0.00117]
[1779547644223,37.2,75415.54,0.0,-0.99999,0.0,0.00117]
[1779547644324,37.2,75415.44,0.0,-0.99999,0.0,0.00117]
[1779547645129,37.2,75417.85,0.0,-0.99999,0.0,0.00118]
[1779547646136,37.2,75418.87,0.0,-0.99999,0.0,0.00118]
[1779547649157,37.2,75421.11,0.0,-0.99999,0.0,0.00119]
[1779547652178,37.2,75421.45,0.0,-0.99999,0.0,0.00118]
[1779547654152,37.2,75421.61,0.0,-0.99999,0.0,0.00118]
[1779547657219,37.2,75417.6,0.0,-0.99999,0.0,0.00116]
[1779547658195,37.2,75417.6,0.0,-0.99999,0.0,0.00116]
[1779547658224,37.2,75417.6,0.0,-0.99999,0.0,0.00116]
[1779547658225,37.2,75416.47,0.0,-0.99999,0.0,0.00116]
[1779547661249,37.2,75417.71,0.0,-0.99999,0.0,0.00116]
[1779547663262,37.2,75416.61,0.0,-0.99999,0.0,0.00116]
[1779547665276,37.2,75414.17,0.0,-0.99999,0.0,0.00115]
[1779547667184,37.2,75413.44,0.0,-0.99999,0.0,0.00115]
[1779547667221,37.2,75413.44,0.0,-0.99999,0.0,0.00115]
[1779547670311,37.2,75412.0,0.0,-0.99999,0.0,0.00114]
[1779547671318,37.2,75411.06,0.0,-0.99999,0.0,0.00114]
[1779547671969,37.2,75411.06,0.0,-0.99999,0.0,0.00114]
[1779547672325,37.2,75408.35,0.0,-0.99999,0.0,0.00113]
[1779547673332,37.2,75404.11,0.0,-0.99999,0.0,0.00111]
[1779547674904,37.2,75403.57,0.0,-0.99999,0.0,0.00111]
[1779547674972,37.2,75403.57,0.0,-0.99999,0.0,0.00111]
[1779547676353,37.2,75407.02,0.0,-0.99999,0.0,0.00112]
[1779547677360,37.2,75408.51,0.0,-0.99999,0.0,0.00113]
[1779547680382,37.2,75409.53,0.0,-0.99999,0.0,0.00113]
[1779547683290,37.2,75409.99,0.0,-0.99999,0.0,0.00113]
[1779547683473,37.2,75409.99,0.0,-0.99999,0.0,0.00113]
[1779547684414,37.2,75407.48,0.0,-0.99999,0.0,0.00112]
[1779547686427,37.2,75406.16,0.0,-0.99999,0.0,0.00112]
[1779547687434,37.2,75405.03,0.0,-0.99999,0.0,0.00111]
[1779547688441,37.2,75403.8,0.0,-0.99999,0.0,0.00111]
[1779547688698,37.2,75403.8,0.0,-0.99999,0.0,0.00111]
[1779547688722,37.2,75403.8,0.0,-0.99999,0.0,0.00111]
[1779547689448,37.2,75401.02,0.0,-0.99999,0.0,0.0011]
[1779547694483,37.2,75400.38,0.0,-0.99999,0.0,0.0011]
[1779547697190,37.2,75400.45,0.0,-0.99999,0.0,0.0011]
[1779547697222,37.2,75400.45,0.0,-0.99999,0.0,0.0011]
[1779547702541,37.2,75398.72,0.0,-0.99999,0.0,0.00109]
[1779547704748,37.2,75398.72,0.0,-0.99999,0.0,0.00109]
[1779547704975,37.2,75398.72,0.0,-0.99999,0.0,0.00109]
[1779547710616,37.2,75399.44,0.0,-0.99999,0.0,0.00109]
[1779547711623,37.2,75399.94,0.0,-0.99999,0.0,0.00108]
[1779547715651,37.2,75398.82,0.0,-0.99999,0.0,0.00108]
[1779547720346,37.2,75398.22,0.0,-0.99999,0.0,0.00108]
[1779547720471,37.2,75398.22,0.0,-0.99999,0.0,0.00108]
[1779547721694,37.2,75389.01,0.0,-0.99999,0.0,0.00104]
[1779547722701,37.2,75381.19,0.0,-0.99999,0.0,0.00102]
[1779547723708,37.2,75380.74,0.0,-0.99999,0.0,0.00101]
[1779547725723,37.2,75378.94,0.0,-0.99999,0.0,0.00101]
[1779547727409,37.2,75378.94,0.0,-0.99999,0.0,0.00101]
[1779547727473,37.2,75378.94,0.0,-0.99999,0.0,0.00101]
[1779547728743,37.2,75377.59,0.0,-0.99999,0.0,0.001]
[1779547729751,37.2,75375.88,0.0,-0.99999,0.0,0.001]
[1779547730757,37.2,75365.76,0.0,-0.99999,0.0,0.00096]
[1779547731764,37.2,75358.11,0.0,-0.99999,0.0,0.00094]
[1779547732771,37.2,75355.82,0.0,-0.99999,0.0,0.00093]
[1779547733778,37.2,75356.81,0.0,-0.99999,0.0,0.00093]
[1779547734785,37.2,75353.36,0.0,-0.99999,0.0,0.00092]
[1779547736799,37.2,75351.63,0.0,-0.99999,0.0,0.00091]
[1779547737806,37.2,75349.95,0.0,-0.99999,0.0,0.00091]
[1779547738813,37.2,75346.79,0.0,-0.99999,0.0,0.0009]
[1779547739820,37.2,75345.44,0.0,-0.99999,0.0,0.00089]
[1779547740827,37.2,75340.1,0.0,-0.99999,0.0,0.00088]
[1779547741834,37.2,75337.03,0.0,-0.99999,0.0,0.00087]
[1779547742841,37.2,75333.27,0.0,-0.99999,0.0,0.00086]
[1779547745469,37.2,75332.74,0.0,-0.99999,0.0,0.00086]
[1779547745722,37.2,75332.51,0.0,-0.99999,0.0,0.00085]
[1779547749890,37.2,75329.8,0.0,-0.99999,0.0,0.00085]
[1779547750897,37.2,75328.23,0.0,-0.99999,0.0,0.00084]
[1779547754201,37.2,75327.85,0.0,-0.99999,0.0,0.00084]
[1779547754222,37.2,75327.85,0.0,-0.99999,0.0,0.00084]
[1779547756939,37.2,75324.49,0.0,-0.99999,0.0,0.00083]
[1779547757946,37.2,75323.22,0.0,-0.99999,0.0,0.00083]
[1779547758953,37.2,75324.73,0.0,-0.99999,0.0,0.00083]
[1779547760459,37.2,75324.73,0.0,-0.99999,0.0,0.00083]
[1779547760471,37.2,75324.73,0.0,-0.99999,0.0,0.00083]
[1779547760540,37.2,75328.61,0.0,-0.99999,0.0,0.00084]
[1779547765531,37.2,75328.3,0.0,-0.99999,0.0,0.00084]
[1779547765618,37.2,75338.05,0.0,-0.99999,0.0,0.00087]
[1779547766002,37.2,75347.92,0.0,-0.99999,0.0,0.0009]
[1779547767009,37.2,75348.08,0.0,-0.99999,0.0,0.0009]
[1779547768765,37.2,75348.76,0.0,-0.99999,0.0,0.00091]
[1779547774058,37.2,75347.92,0.0,-0.99999,0.0,0.00089]
[1779547775065,37.2,75346.84,0.0,-0.99999,0.0,0.00089]
[1779547776072,37.2,75345.68,0.0,-0.99999,0.0,0.00089]
[1779547777079,37.2,75343.41,0.0,-0.99999,0.0,0.00088]
[1779547779093,37.2,75345.71,0.0,-0.99999,0.0,0.00089]
[1779547781107,37.2,75346.56,0.0,-0.99999,0.0,0.00089]
[1779547781803,37.2,75346.56,0.0,-0.99999,0.0,0.00089]
[1779547782823,37.2,75346.35,0.0,-0.99999,0.0,0.00089]
[1779547784128,37.2,75347.35,0.0,-0.99999,0.0,0.00089]
[1779547789163,37.2,75347.88,0.0,-0.99999,0.0,0.00089]
[1779547790121,37.2,75347.88,0.0,-0.99999,0.0,0.00089]
[1779547790224,37.2,75347.88,0.0,-0.99999,0.0,0.00089]
[1779547791177,37.2,75345.83,0.0,-0.99999,0.0,0.00089]
[1779547794199,37.2,75340.04,0.0,-0.99999,0.0,0.00087]
[1779547795745,37.2,75340.04,0.0,-0.99999,0.0,0.00087]
[1779547795206,37.2,75336.91,0.0,-0.99999,0.0,0.00086]
[1779547795971,37.2,75336.91,0.0,-0.99999,0.0,0.00086]
[1779547797220,37.2,75339.34,0.0,-0.99999,0.0,0.00087]
[1779547798227,37.2,75340.12,0.0,-0.99999,0.0,0.00087]
[1779547803262,37.2,75340.39,0.0,-0.99999,0.0,0.00087]
[1779547805277,37.2,75339.17,0.0,-0.99999,0.0,0.00087]
[1779547807108,37.2,75338.95,0.0,-0.99999,0.0,0.00087]
[1779547807220,37.2,75338.95,0.0,-0.99999,0.0,0.00087]
[1779547809304,37.2,75340.54,0.0,-0.99999,0.0,0.00087]
[1779547814339,37.2,75340.33,0.0,-0.99999,0.0,0.00087]
[1779547815567,37.2,75340.33,0.0,-0.99999,0.0,0.00087]
[1779547815723,37.2,75340.33,0.0,-0.99999,0.0,0.00087]
[1779547815724,37.2,75339.02,0.0,-0.99999,0.0,0.00087]
[1779547816353,37.2,75337.95,0.0,-0.99999,0.0,0.00086]
[1779547823402,37.2,75337.98,0.0,-0.99999,0.0,0.00086]
[1779547826423,37.2,75339.38,0.0,-0.99999,0.0,0.00087]
[1779547827429,37.2,75341.73,0.0,-0.99999,0.0,0.00087]
[1779547828175,37.2,75341.73,0.0,-0.99999,0.0,0.00087]
[1779547828223,37.2,75341.73,0.0,-0.99999,0.0,0.00087]
[1779547832766,37.2,75341.67,0.0,-0.99999,0.0,0.00087]
[1779547832972,37.2,75341.23,0.0,-0.99999,0.0,0.00086]
[1779547834483,37.2,75344.52,0.0,-0.99999,0.0,0.00087]
[1779547837943,37.2,75344.69,0.0,-0.99999,0.0,0.00087]
[1779547837970,37.2,75344.69,0.0,-0.99999,0.0,0.00087]
[1779547839518,37.2,75346.37,0.0,-0.99999,0.0,0.00088]
[1779547840525,37.2,75348.19,0.0,-0.99999,0.0,0.00089]
[1779547841532,37.2,75354.7,0.0,-0.99999,0.0,0.00091]
[1779547842539,37.2,75362.38,0.0,-0.99999,0.0,0.00093]
[1779547843546,37.2,75365.41,0.0,-0.99999,0.0,0.00094]
[1779547844946,37.2,75365.15,0.0,-0.99999,0.0,0.00094]
[1779547844970,37.2,75365.15,0.0,-0.99999,0.0,0.00094]
[1779547849590,37.2,75366.26,0.0,-0.99999,0.0,0.00094]
[1779547850597,37.2,75368.14,0.0,-0.99999,0.0,0.00095]
[1779547855632,37.2,75369.19,0.0,-0.99999,0.0,0.00095]
[1779547857640,37.2,75369.66,0.0,-0.99999,0.0,0.00096]
[1779547857721,37.2,75369.66,0.0,-0.99999,0.0,0.00096]
[1779547857822,37.2,75372.8,0.0,-0.99999,0.0,0.00097]
[1779547858653,37.2,75374.12,0.0,-0.99999,0.0,0.00097]
[1779547860667,37.2,75372.07,0.0,-0.99999,0.0,0.00096]
[1779547862908,37.2,75371.95,0.0,-0.99999,0.0,0.00096]
[1779547862976,37.2,75371.95,0.0,-0.99999,0.0,0.00096]
[1779547863688,37.2,75373.53,0.0,-0.99999,0.0,0.00097]
[1779547864695,37.2,75374.53,0.0,-0.99999,0.0,0.00097]
[1779547866709,37.2,75372.47,0.0,-0.99999,0.0,0.00097]
[1779547868723,37.2,75370.99,0.0,-0.99999,0.0,0.00096]
[1779547869088,37.2,75370.99,0.0,-0.99999,0.0,0.00096]
[1779547869222,37.2,75370.99,0.0,-0.99999,0.0,0.00096]
[1779547871744,37.2,75369.49,0.0,-0.99999,0.0,0.00096]
[1779547875772,37.2,75367.66,0.0,-0.99999,0.0,0.00095]
[1779547876910,37.2,75367.11,0.0,-0.99999,0.0,0.00095]
[1779547876971,37.2,75367.11,0.0,-0.99999,0.0,0.00095]
[1779547878793,37.2,75363.34,0.0,-0.99999,0.0,0.00093]
[1779547882821,37.2,75362.17,0.0,-0.99999,0.0,0.00093]
[1779547884312,37.2,75362.09,0.0,-0.99999,0.0,0.00093]
[1779547884471,37.2,75362.09,0.0,-0.99999,0.0,0.00093]
[1779547890715,37.2,75362.17,0.0,-0.99999,0.0,0.00093]
[1779547890721,37.2,75362.17,0.0,-0.99999,0.0,0.00093]
[1779547890760,37.2,75366.74,0.0,-0.99999,0.0,0.00095]
[1779547890877,37.2,75367.77,0.0,-0.99999,0.0,0.00095]
[1779547892891,37.2,75368.33,0.0,-0.99999,0.0,0.00094]
[1779547894143,37.2,75368.33,0.0,-0.99999,0.0,0.00094]
[1779547894221,37.2,75368.33,0.0,-0.99999,0.0,0.00094]
[1779547894247,37.2,75365.66,0.0,-0.99999,0.0,0.00093]
[1779547894905,37.2,75363.47,0.0,-0.99999,0.0,0.00093]
[1779547895912,37.2,75362.26,0.0,-0.99999,0.0,0.00092]
[1779547898933,37.2,75363.18,0.0,-0.99999,0.0,0.00093]
[1779547900946,37.2,75364.08,0.0,-0.99999,0.0,0.00093]
[1779547903140,37.2,75364.44,0.0,-0.99999,0.0,0.00093]
[1779547903221,37.2,75364.44,0.0,-0.99999,0.0,0.00093]
[1779547904976,37.2,75363.45,0.0,-0.99999,0.0,0.00093]
[1779547905982,37.2,75364.25,0.0,-0.99999,0.0,0.00093]
[1779547910107,37.2,75364.25,0.0,-0.99999,0.0,0.00093]
[1779547910223,37.2,75364.25,0.0,-0.99999,0.0,0.00093]
[1779547912026,37.2,75363.02,0.0,-0.99999,0.0,0.00092]
[1779547917061,37.2,75362.99,0.0,-0.99999,0.0,0.00092]
[1779547918737,37.2,75362.99,0.0,-0.99999,0.0,0.00092]
[1779547918971,37.2,75363.41,0.0,-0.99999,0.0,0.00093]
[1779547919075,37.2,75364.48,0.0,-0.99999,0.0,0.00093]
[1779547920082,37.2,75365.64,0.0,-0.99999,0.0,0.00093]
[1779547925117,37.2,75365.55,0.0,-0.99999,0.0,0.00093]
[1779547929402,37.2,75365.13,0.0,-0.99999,0.0,0.00093]
[1779547929471,37.2,75365.13,0.0,-0.99999,0.0,0.00093]
[1779547936194,37.2,75364.31,0.0,-0.99999,0.0,0.00093]
[1779547941229,37.2,75364.54,0.0,-0.99999,0.0,0.00093]
[1779547942756,37.2,75364.54,0.0,-0.99999,0.0,0.00093]
[1779547942822,37.2,75370.8,0.0,-0.99999,0.0,0.00095]
[1779547942972,37.2,75370.8,0.0,-0.99999,0.0,0.00095]
[1779547943243,37.2,75371.71,0.0,-0.99999,0.0,0.00095]
[1779547948278,37.2,75373.19,0.0,-0.99999,0.0,0.00096]
[1779547949676,37.2,75373.19,0.0,-0.99999,0.0,0.00096]
[1779547949720,37.2,75373.19,0.0,-0.99999,0.0,0.00096]
[1779547949821,37.2,75374.81,0.0,-0.99999,0.0,0.00096]
[1779547952305,37.2,75375.46,0.0,-0.99999,0.0,0.00096]
[1779547955327,37.2,75377.32,0.0,-0.99999,0.0,0.00096]
[1779547956794,37.2,75377.32,0.0,-0.99999,0.0,0.00096]
[1779547956970,37.2,75377.61,0.0,-0.99999,0.0,0.00096]
[1779547961369,37.2,75379.6,0.0,-0.99999,0.0,0.00097]
[1779547962554,37.2,75379.6,0.0,-0.99999,0.0,0.00097]
[1779547962721,37.2,75379.6,0.0,-0.99999,0.0,0.00097]
[1779547966405,37.2,75378.47,0.0,-0.99999,0.0,0.00097]
[1779547967514,37.2,75378.47,0.0,-0.99999,0.0,0.00097]
[1779547967724,37.2,75378.47,0.0,-0.99999,0.0,0.00097]
[1779547967741,37.2,75377.59,0.0,-0.99999,0.0,0.00096]
[1779547969426,37.2,75376.75,0.0,-0.99999,0.0,0.00096]
[1779547971440,37.2,75378.42,0.0,-0.99999,0.0,0.00097]
[1779547977483,37.2,75379.55,0.0,-0.99999,0.0,0.00097]
[1779547978349,37.2,75379.55,0.0,-0.99999,0.0,0.00097]
[1779547978471,37.2,75379.55,0.0,-0.99999,0.0,0.00097]
[1779547982518,37.2,75377.36,0.0,-0.99999,0.0,0.00096]
[1779547983872,37.2,75377.36,0.0,-0.99999,0.0,0.00096]
[1779547983947,37.2,75379.52,0.0,-0.99999,0.0,0.00097]
[1779547983982,37.2,75379.52,0.0,-0.99999,0.0,0.00097]
[1779547990574,37.2,75379.93,0.0,-0.99999,0.0,0.00097]
[1779547994602,37.2,75381.4,0.0,-0.99999,0.0,0.00098]
[1779547995234,37.2,75381.4,0.0,-0.99999,0.0,0.00098]
[1779547995470,37.2,75381.4,0.0,-0.99999,0.0,0.00098]
[1779547996616,37.2,75382.29,0.0,-0.99999,0.0,0.00098]
[1779547997623,37.2,75385.09,0.0,-0.99999,0.0,0.00099]
[1779547998630,37.2,75387.42,0.0,-0.99999,0.0,0.001]
[1779547999587,37.2,75387.42,0.0,-0.99999,0.0,0.001]
[1779547999723,37.2,75387.42,0.0,-0.99999,0.0,0.001]
[1779547999756,37.2,75389.26,0.0,-0.99999,0.0,0.001]
[1779548005679,37.2,75389.47,0.0,-0.99999,0.0,0.00101]
[1779548006041,37.2,75389.47,0.0,-0.99999,0.0,0.00101]
[1779548006220,37.2,75389.47,0.0,-0.99999,0.0,0.00101]
[1779548008700,37.2,75385.46,0.0,-0.99999,0.0,0.00099]
[1779548009707,37.2,75382.64,0.0,-0.99999,0.0,0.00098]
[1779548014742,37.2,75382.0,0.0,-0.99999,0.0,0.00097]
[1779548015294,37.2,75382.0,0.0,-0.99999,0.0,0.00097]
[1779548015473,37.2,75382.0,0.0,-0.99999,0.0,0.00097]
[1779548015749,37.2,75381.05,0.0,-0.99999,0.0,0.00097]
[1779548020784,37.2,75380.82,0.0,-0.99999,0.0,0.00097]
[1779548022380,37.2,75380.79,0.0,-0.99999,0.0,0.00097]
[1779548022722,37.2,75380.79,0.0,-0.99999,0.0,0.00097]
[1779548027833,37.2,75379.4,0.0,-0.99999,0.0,0.00096]
[1779548028840,37.2,75376.54,0.0,-0.99999,0.0,0.00095]
[1779548030854,37.2,75375.62,0.0,-0.99999,0.0,0.00095]
[1779548031861,37.2,75374.14,0.0,-0.99999,0.0,0.00094]
[1779548036896,37.2,75373.16,0.0,-0.99999,0.0,0.00094]
[1779548038910,37.2,75372.35,0.0,-0.99999,0.0,0.00094]
[1779548043945,37.2,75372.72,0.0,-0.99999,0.0,0.00094]
[1779548048980,37.2,75369.22,0.0,-0.99999,0.0,0.00093]
[1779548049242,37.2,75369.22,0.0,-0.99999,0.0,0.00093]
[1779548049470,37.2,75369.22,0.0,-0.99999,0.0,0.00093]
[1779548049987,37.2,75366.14,0.0,-0.99999,0.0,0.00092]
[1779548055022,37.2,75366.39,0.0,-0.99999,0.0,0.00092]
[1779548060895,37.2,75366.89,0.0,-0.99999,0.0,0.00092]
[1779548062727,37.2,75366.09,0.0,-0.99999,0.0,0.00092]
[1779548062822,37.2,75365.22,0.0,-0.99999,0.0,0.00091]
[1779548066760,37.2,75365.27,0.0,-0.99999,0.0,0.00091]
[1779548066970,37.2,75365.27,0.0,-0.99999,0.0,0.00091]
[1779548074156,37.2,75365.58,0.0,-0.99999,0.0,0.00091]
[1779548077178,37.2,75364.4,0.0,-0.99999,0.0,0.0009]
[1779548082217,37.2,75364.65,0.0,-0.99999,0.0,0.0009]
[1779548084231,37.2,75366.59,0.0,-0.99999,0.0,0.00091]
[1779548085386,37.2,75369.09,0.0,-0.99999,0.0,0.00092]
[1779548088381,37.2,75369.31,0.0,-0.99999,0.0,0.00092]
[1779548088472,37.2,75369.31,0.0,-0.99999,0.0,0.00092]
[1779548094303,37.2,75369.87,0.0,-0.99999,0.0,0.00092]
[1779548096317,37.2,75368.34,0.0,-0.99999,0.0,0.00091]
[1779548098331,37.2,75366.17,0.0,-0.99999,0.0,0.00091]
[1779548099338,37.2,75365.32,0.0,-0.99999,0.0,0.0009]
[1779548102189,37.2,75365.97,0.0,-0.99999,0.0,0.00091]
[1779548102222,37.2,75365.97,0.0,-0.99999,0.0,0.00091]
[1779548107396,37.2,75367.39,0.0,-0.99999,0.0,0.00091]
[1779548108403,37.2,75369.15,0.0,-0.99999,0.0,0.00092]
[1779548109540,37.2,75369.15,0.0,-0.99999,0.0,0.00092]
[1779548109721,37.2,75369.15,0.0,-0.99999,0.0,0.00092]
[1779548111424,37.2,75371.9,0.0,-0.99999,0.0,0.00093]
[1779548112432,37.2,75373.61,0.0,-0.99999,0.0,0.00093]
[1779548114506,37.2,75373.48,0.0,-0.99999,0.0,0.00093]
[1779548114724,37.2,75373.48,0.0,-0.99999,0.0,0.00093]
[1779548117469,37.2,75374.55,0.0,-0.99999,0.0,0.00094]
[1779548122510,37.2,75376.42,0.0,-0.99999,0.0,0.00094]
[1779548125027,37.2,75376.38,0.0,-0.99999,0.0,0.00094]
[1779548125223,37.2,75376.42,0.0,-0.99999,0.0,0.00094]
[1779548131575,37.2,75376.91,0.0,-0.99999,0.0,0.00093]
[1779548133731,37.2,75376.87,0.0,-0.99999,0.0,0.00093]
[1779548133971,37.2,75376.87,0.0,-0.99999,0.0,0.00093]
[1779548145673,37.2,75376.9,0.0,-0.99999,0.0,0.00093]
[1779548148700,37.2,75440.14,0.0,-0.99999,0.0,0.00117]
[1779548149335,37.2,75440.14,0.0,-0.99999,0.0,0.00117]
[1779548149707,37.2,75450.8,0.0,-0.99999,0.0,0.00121]
[1779548150714,37.2,75453.02,0.0,-0.99999,0.0,0.00122]
[1779548151721,37.2,75453.02,0.0,-0.99999,0.0,0.00122]
[1779548155750,37.2,75454.26,0.0,-0.99999,0.0,0.00123]
[1779548156756,37.2,75464.16,0.0,-0.99999,0.0,0.00127]
[1779548157763,37.2,75459.61,0.0,-0.99999,0.0,0.00125]
[1779548159777,37.2,75455.15,0.0,-0.99999,0.0,0.00123]
[1779548160784,37.2,75453.5,0.0,-0.99999,0.0,0.00122]
[1779548165830,37.2,75453.78,0.0,-0.99999,0.0,0.00122]
[1779548166837,37.2,75446.91,0.0,-0.99999,0.0,0.00119]
[1779548167853,37.2,75472.28,0.0,-0.99999,0.0,0.00131]
[1779548168282,37.2,75472.28,0.0,-0.99999,0.0,0.00131]
[1779548168857,37.2,75497.36,0.0,-0.99999,0.0,0.00142]
[1779548169864,37.2,75497.74,0.0,-0.99999,0.0,0.00143]
[1779548171202,37.2,75497.83,0.0,-0.99999,0.0,0.00143]
[1779548171878,37.2,75493.94,0.0,-0.99999,0.0,0.00141]
[1779548172885,37.2,75495.91,0.0,-0.99999,0.0,0.00142]
[1779548174925,37.2,75541.39,0.0,-0.99999,0.0,0.00166]
[1779548175336,37.2,75541.39,0.0,-0.99999,0.0,0.00166]
[1779548175918,37.2,75564.45,0.0,-0.99999,0.0,0.00179]
[1779548176928,37.2,75571.28,0.0,-0.99999,0.0,0.00184]
[1779548178000,37.2,75571.28,0.0,-0.99999,0.0,0.00184]
[1779548178062,37.2,75590.75,0.0,-0.99999,0.0,0.00196]
[1779548178531,37.2,75590.75,0.0,-0.99999,0.0,0.00196]
[1779548178941,37.2,75604.55,0.0,-0.99999,0.0,0.00206]
[1779548179948,37.2,75610.72,0.0,-0.99999,0.0,0.0021]
[1779548180955,37.2,75607.39,0.0,-0.99999,0.0,0.00208]
[1779548182058,37.2,75607.39,0.0,-0.99999,0.0,0.00208]
[1779548182168,37.2,75607.39,0.0,-0.99999,0.0,0.00208]
[1779548182114,37.2,75589.96,0.0,-0.99999,0.0,0.00196]
[1779548182401,37.2,75589.96,0.0,-0.99999,0.0,0.00196]
[1779548182969,37.2,75589.4,0.0,-0.99999,0.0,0.00195]
[1779548184983,37.2,75583.58,0.0,-0.99999,0.0,0.00191]
[1779548186118,37.2,75583.58,0.0,-0.99999,0.0,0.00191]
[1779548186201,37.2,75588.93,0.0,-0.99999,0.0,0.00195]
[1779548186244,37.2,75588.93,0.0,-0.99999,0.0,0.00195]
[1779548187002,37.2,75592.13,0.0,-0.99999,0.0,0.00197]
[1779548188012,37.2,75583.89,0.0,-0.99999,0.0,0.00192]
[1779548189021,37.2,75572.51,0.0,-0.99999,0.0,0.00184]
[1779548190028,37.2,75564.53,0.0,-0.99999,0.0,0.00179]
[1779548191038,37.2,75555.12,0.0,-0.99999,0.0,0.00172]
[1779548192045,37.2,75569.48,0.0,-0.99999,0.0,0.00181]
[1779548193052,37.2,75582.4,0.0,-0.99999,0.0,0.00189]
[1779548194090,37.2,75585.84,0.0,-0.99999,0.0,0.00191]
[1779548195260,37.2,75585.84,0.0,-0.99999,0.0,0.00191]
[1779548195101,37.2,75596.03,0.0,-0.99999,0.0,0.00198]
[1779548196108,37.2,75600.68,0.0,-0.99999,0.0,0.00201]
[1779548197115,37.2,75584.64,0.0,-0.99999,0.0,0.0019]
[1779548198038,37.2,75584.64,0.0,-0.99999,0.0,0.0019]
[1779548198127,37.2,75584.64,0.0,-0.99999,0.0,0.0019]
[1779548198133,37.2,75572.35,0.0,-0.99999,0.0,0.00183]
[1779548199129,37.2,75551.26,0.0,-0.99999,0.0,0.0017]
[1779548200172,37.2,75551.26,0.0,-0.99999,0.0,0.0017]
[1779548200264,37.2,75546.61,0.0,-0.99999,0.0,0.00167]
[1779548202150,37.2,75543.48,0.0,-0.99999,0.0,0.00165]
[1779548203157,37.2,75541.97,0.0,-0.99999,0.0,0.00165]
[1779548204164,37.2,75539.93,0.0,-0.99999,0.0,0.00163]
[1779548206178,37.2,75538.36,0.0,-0.99999,0.0,0.00163]
[1779548208192,37.2,75536.83,0.0,-0.99999,0.0,0.00162]
[1779548209199,37.2,75522.48,0.0,-0.99999,0.0,0.00154]
[1779548210206,37.2,75518.55,0.0,-0.99999,0.0,0.00152]
[1779548212283,37.2,75517.05,0.0,-0.99999,0.0,0.00151]
[1779548213227,37.2,75519.83,0.0,-0.99999,0.0,0.00152]
[1779548215241,37.2,75525.21,0.0,-0.99999,0.0,0.00155]
[1779548216017,37.2,75525.21,0.0,-0.99999,0.0,0.00155]
[1779548220277,37.2,75527.49,0.0,-0.99999,0.0,0.00157]
[1779548222291,37.2,75528.99,0.0,-0.99999,0.0,0.00157]
[1779548223298,37.2,75531.65,0.0,-0.99999,0.0,0.00159]
[1779548224305,37.2,75526.23,0.0,-0.99999,0.0,0.00156]
[1779548225312,37.2,75521.24,0.0,-0.99999,0.0,0.00153]
[1779548226319,37.2,75520.05,0.0,-0.99999,0.0,0.00153]
[1779548227326,37.2,75518.51,0.0,-0.99999,0.0,0.00152]
[1779548229340,37.2,75514.46,0.0,-0.99999,0.0,0.0015]
[1779548231354,37.2,75516.28,0.0,-0.99999,0.0,0.00151]
[1779548232361,37.2,75515.34,0.0,-0.99999,0.0,0.0015]
[1779548234047,37.2,75515.34,0.0,-0.99999,0.0,0.0015]
[1779548234375,37.2,75517.39,0.0,-0.99999,0.0,0.00151]
[1779548235382,37.2,75522.55,0.0,-0.99999,0.0,0.00154]
[1779548236393,37.2,75520.61,0.0,-0.99999,0.0,0.00153]
[1779548237399,37.2,75519.7,0.0,-0.99999,0.0,0.00152]
[1779548238490,37.2,75518.2,0.0,-0.99999,0.0,0.00152]
[1779548239934,37.2,75518.2,0.0,-0.99999,0.0,0.00152]
[1779548239977,37.2,75518.2,0.0,-0.99999,0.0,0.00152]
[1779548240425,37.2,75512.76,0.0,-0.99999,0.0,0.00149]
[1779548242439,37.2,75510.05,0.0,-0.99999,0.0,0.00147]
[1779548245692,37.2,75510.07,0.0,-0.99999,0.0,0.00147]
[1779548245724,37.2,75510.07,0.0,-0.99999,0.0,0.00147]
[1779548247065,37.2,75508.96,0.0,-0.99999,0.0,0.00147]
[1779548248281,37.2,75509.97,0.0,-0.99999,0.0,0.00147]
[1779548248481,37.2,75508.86,0.0,-0.99999,0.0,0.00147]
[1779548250495,37.2,75509.72,0.0,-0.99999,0.0,0.00147]
[1779548251502,37.2,75505.99,0.0,-0.99999,0.0,0.00144]
[1779548252509,37.2,75503.99,0.0,-0.99999,0.0,0.00143]
[1779548254359,37.2,75503.99,0.0,-0.99999,0.0,0.00143]
[1779548254472,37.2,75504.14,0.0,-0.99999,0.0,0.00143]
[1779548257544,37.2,75501.0,0.0,-0.99999,0.0,0.00142]
[1779548258551,37.2,75497.6,0.0,-0.99999,0.0,0.0014]
[1779548260565,37.2,75495.71,0.0,-0.99999,0.0,0.00139]
[1779548262541,37.2,75495.56,0.0,-0.99999,0.0,0.00139]
[1779548262720,37.2,75495.56,0.0,-0.99999,0.0,0.00139]
[1779548262822,37.2,75494.5,0.0,-0.99999,0.0,0.00138]
[1779548265600,37.2,75492.28,0.0,-0.99999,0.0,0.00137]
[1779548266607,37.2,75495.19,0.0,-0.99999,0.0,0.00139]
[1779548268621,37.2,75498.11,0.0,-0.99999,0.0,0.0014]
[1779548269628,37.2,75500.31,0.0,-0.99999,0.0,0.00141]
[1779548271137,37.2,75500.31,0.0,-0.99999,0.0,0.00141]
[1779548271221,37.2,75500.31,0.0,-0.99999,0.0,0.00141]
[1779548271644,37.2,75499.27,0.0,-0.99999,0.0,0.00141]
[1779548277104,37.2,75498.65,0.0,-0.99999,0.0,0.0014]
[1779548277222,37.2,75498.65,0.0,-0.99999,0.0,0.0014]
[1779548282719,37.2,75496.78,0.0,-0.99999,0.0,0.00139]
[1779548283726,37.2,75497.79,0.0,-0.99999,0.0,0.0014]
[1779548284699,37.2,75497.79,0.0,-0.99999,0.0,0.0014]
[1779548284723,37.2,75497.79,0.0,-0.99999,0.0,0.0014]
[1779548285740,37.2,75494.62,0.0,-0.99999,0.0,0.00138]
[1779548286747,37.2,75492.54,0.0,-0.99999,0.0,0.00137]
[1779548287756,37.2,75483.15,0.0,-0.99999,0.0,0.00133]
[1779548288764,37.2,75476.75,0.0,-0.99999,0.0,0.0013]
[1779548289771,37.2,75474.56,0.0,-0.99999,0.0,0.00129]
[1779548290778,37.2,75472.84,0.0,-0.99999,0.0,0.00128]
[1779548293312,37.2,75473.17,0.0,-0.99999,0.0,0.00128]
[1779548293471,37.2,75473.25,0.0,-0.99999,0.0,0.00128]
[1779548294806,37.2,75472.13,0.0,-0.99999,0.0,0.00128]
[1779548295813,37.2,75470.48,0.0,-0.99999,0.0,0.00127]
[1779548296820,37.2,75467.65,0.0,-0.99999,0.0,0.00126]
[1779548298834,37.2,75466.86,0.0,-0.99999,0.0,0.00126]
[1779548299921,37.2,75466.86,0.0,-0.99999,0.0,0.00126]
[1779548299972,37.2,75466.86,0.0,-0.99999,0.0,0.00126]
[1779548301855,37.2,75464.85,0.0,-0.99999,0.0,0.00125]
[1779548306884,37.2,75465.15,0.0,-0.99999,0.0,0.00125]
[1779548306974,37.2,75465.15,0.0,-0.99999,0.0,0.00125]
[1779548312985,37.2,75464.71,0.0,-0.99999,0.0,0.00124]
[1779548313220,37.2,75464.71,0.0,-0.99999,0.0,0.00124]
[1779548317967,37.2,75461.48,0.0,-0.99999,0.0,0.00122]
[1779548318974,37.2,75456.28,0.0,-0.99999,0.0,0.0012]
[1779548319981,37.2,75453.48,0.0,-0.99999,0.0,0.00119]
[1779548321368,37.2,75453.48,0.0,-0.99999,0.0,0.00119]
[1779548321476,37.2,75453.73,0.0,-0.99999,0.0,0.00119]
[1779548327035,37.2,75448.85,0.0,-0.99999,0.0,0.00117]
[1779548328042,37.2,75444.58,0.0,-0.99999,0.0,0.00115]
[1779548330056,37.2,75445.61,0.0,-0.99999,0.0,0.00116]
[1779548331064,37.2,75444.25,0.0,-0.99999,0.0,0.00115]
[1779548332622,37.2,75443.92,0.0,-0.99999,0.0,0.00115]
[1779548332721,37.2,75443.92,0.0,-0.99999,0.0,0.00115]
[1779548335092,37.2,75445.01,0.0,-0.99999,0.0,0.00115]
[1779548336099,37.2,75448.55,0.0,-0.99999,0.0,0.00117]
[1779548337151,37.2,75448.55,0.0,-0.99999,0.0,0.00117]
[1779548337259,37.2,75448.55,0.0,-0.99999,0.0,0.00117]
[1779548338993,37.2,75449.45,0.0,-0.99999,0.0,0.00117]
[1779548341134,37.2,75451.24,0.0,-0.99999,0.0,0.00118]
[1779548342141,37.2,75452.43,0.0,-0.99999,0.0,0.00118]
[1779548342902,37.2,75452.43,0.0,-0.99999,0.0,0.00118]
[1779548342973,37.2,75452.43,0.0,-0.99999,0.0,0.00118]
[1779548344154,37.2,75453.73,0.0,-0.99999,0.0,0.00119]
[1779548346169,37.2,75454.59,0.0,-0.99999,0.0,0.00119]
[1779548348183,37.2,75456.53,0.0,-0.99999,0.0,0.0012]
[1779548349192,37.2,75457.89,0.0,-0.99999,0.0,0.00121]
[1779548349554,37.2,75457.89,0.0,-0.99999,0.0,0.00121]
[1779548349721,37.2,75457.89,0.0,-0.99999,0.0,0.00121]
[1779548354227,37.2,75456.61,0.0,-0.99999,0.0,0.0012]
[1779548356428,37.2,75456.42,0.0,-0.99999,0.0,0.0012]
[1779548356472,37.2,75456.42,0.0,-0.99999,0.0,0.0012]
[1779548357248,37.2,75457.89,0.0,-0.99999,0.0,0.00121]
[1779548362282,37.2,75457.46,0.0,-0.99999,0.0,0.0012]
[1779548364435,37.2,75457.69,0.0,-0.99999,0.0,0.00121]
[1779548364473,37.2,75457.69,0.0,-0.99999,0.0,0.00121]
[1779548364297,37.2,75459.56,0.0,-0.99999,0.0,0.00121]
[1779548369334,37.2,75459.25,0.0,-0.99999,0.0,0.00121]
[1779548370406,37.2,75459.25,0.0,-0.99999,0.0,0.00121]
[1779548370477,37.2,75459.25,0.0,-0.99999,0.0,0.00121]
[1779548372355,37.2,75457.95,0.0,-0.99999,0.0,0.00119]
[1779548375376,37.2,75456.97,0.0,-0.99999,0.0,0.00119]
[1779548375953,37.2,75456.97,0.0,-0.99999,0.0,0.00119]
[1779548375972,37.2,75456.97,0.0,-0.99999,0.0,0.00119]
[1779548376383,37.2,75456.09,0.0,-0.99999,0.0,0.00119]
[1779548381417,37.2,75454.87,0.0,-0.99999,0.0,0.00118]
[1779548382381,37.2,75454.87,0.0,-0.99999,0.0,0.00118]
[1779548382469,37.2,75454.87,0.0,-0.99999,0.0,0.00118]
[1779548391488,37.2,75454.15,0.0,-0.99999,0.0,0.00118]
[1779548394999,37.2,75454.19,0.0,-0.99999,0.0,0.00118]
[1779548395226,37.2,75454.19,0.0,-0.99999,0.0,0.00118]
[1779548399544,37.2,75455.27,0.0,-0.99999,0.0,0.00118]
[1779548401559,37.2,75458.03,0.0,-0.99999,0.0,0.0012]
[1779548402979,37.2,75458.03,0.0,-0.99999,0.0,0.0012]
[1779548403223,37.2,75458.03,0.0,-0.99999,0.0,0.0012]
[1779548403578,37.2,75456.66,0.0,-0.99999,0.0,0.00119]
[1779548407174,37.2,75456.95,0.0,-0.99999,0.0,0.00119]
[1779548407221,37.2,75456.95,0.0,-0.99999,0.0,0.00119]
[1779548407606,37.2,75456.18,0.0,-0.99999,0.0,0.00119]
[1779548408613,37.2,75459.33,0.0,-0.99999,0.0,0.0012]
[1779548410627,37.2,75460.44,0.0,-0.99999,0.0,0.00121]
[1779548411802,37.2,75460.44,0.0,-0.99999,0.0,0.00121]
[1779548412013,37.2,75460.44,0.0,-0.99999,0.0,0.00121]
[1779548416124,37.2,75461.06,0.0,-0.99999,0.0,0.00121]
[1779548416220,37.2,75461.06,0.0,-0.99999,0.0,0.00121]
[1779548416226,37.2,75458.21,0.0,-0.99999,0.0,0.0012]
[1779548416669,37.2,75460.26,0.0,-0.99999,0.0,0.0012]
[1779548419690,37.2,75461.06,0.0,-0.99999,0.0,0.00121]
[1779548420671,37.2,75461.06,0.0,-0.99999,0.0,0.00121]
[1779548420727,37.2,75461.06,0.0,-0.99999,0.0,0.00121]
[1779548421704,37.2,75463.88,0.0,-0.99999,0.0,0.00122]
[1779548422711,37.2,75466.08,0.0,-0.99999,0.0,0.00123]
[1779548423718,37.2,75462.18,0.0,-0.99999,0.0,0.00121]
[1779548424619,37.2,75462.18,0.0,-0.99999,0.0,0.00121]
[1779548424721,37.2,75462.18,0.0,-0.99999,0.0,0.00121]
[1779548424725,37.2,75464.56,0.0,-0.99999,0.0,0.00122]
[1779548429760,37.2,75465.05,0.0,-0.99999,0.0,0.00122]
[1779548430850,37.2,75465.05,0.0,-0.99999,0.0,0.00122]
[1779548430971,37.2,75465.05,0.0,-0.99999,0.0,0.00122]
[1779548436809,37.2,75463.73,0.0,-0.99999,0.0,0.00121]
[1779548439350,37.2,75464.29,0.0,-0.99999,0.0,0.00121]
[1779548439399,37.2,75457.96,0.0,-0.99999,0.0,0.00118]
[1779548439830,37.2,75450.09,0.0,-0.99999,0.0,0.00115]
[1779548440837,37.2,75448.31,0.0,-0.99999,0.0,0.00114]
[1779548442465,37.2,75448.31,0.0,-0.99999,0.0,0.00114]
[1779548442851,37.2,75446.3,0.0,-0.99999,0.0,0.00114]
[1779548443858,37.2,75438.13,0.0,-0.99999,0.0,0.0011]
[1779548445872,37.2,75437.1,0.0,-0.99999,0.0,0.0011]
[1779548447885,37.2,75436.33,0.0,-0.99999,0.0,0.0011]
[1779548449900,37.2,75433.56,0.0,-0.99999,0.0,0.00109]
[1779548452566,37.2,75433.38,0.0,-0.99999,0.0,0.00109]
[1779548452720,37.2,75433.37,0.0,-0.99999,0.0,0.00109]
[1779548452921,37.2,75434.19,0.0,-0.99999,0.0,0.00109]
[1779548455942,37.2,75431.85,0.0,-0.99999,0.0,0.00108]
[1779548456948,37.2,75428.81,0.0,-0.99999,0.0,0.00107]
[1779548457957,37.2,75425.89,0.0,-0.99999,0.0,0.00106]
[1779548458963,37.2,75421.77,0.0,-0.99999,0.0,0.00104]
[1779548460281,37.2,75421.77,0.0,-0.99999,0.0,0.00104]
[1779548460476,37.2,75421.77,0.0,-0.99999,0.0,0.00104]
[1779548460525,37.2,75420.95,0.0,-0.99999,0.0,0.00104]
[1779548460977,37.2,75418.99,0.0,-0.99999,0.0,0.00103]
[1779548462991,37.2,75420.24,0.0,-0.99999,0.0,0.00104]
[1779548463998,37.2,75421.84,0.0,-0.99999,0.0,0.00104]
[1779548469035,37.2,75420.59,0.0,-0.99999,0.0,0.00104]
[1779548471050,37.2,75419.83,0.0,-0.99999,0.0,0.00103]
[1779548473209,37.2,75419.68,0.0,-0.99999,0.0,0.00103]
[1779548473223,37.2,75419.68,0.0,-0.99999,0.0,0.00103]
[1779548474071,37.2,75418.89,0.0,-0.99999,0.0,0.00103]
[1779548475078,37.2,75414.74,0.0,-0.99999,0.0,0.00102]
[1779548476263,37.2,75414.74,0.0,-0.99999,0.0,0.00102]
[1779548476471,37.2,75414.74,0.0,-0.99999,0.0,0.00102]
[1779548476572,37.2,75410.85,0.0,-0.99999,0.0,0.001]
[1779548477093,37.2,75408.9,0.0,-0.99999,0.0,0.001]
[1779548479108,37.2,75409.72,0.0,-0.99999,0.0,0.001]
[1779548480115,37.2,75408.65,0.0,-0.99999,0.0,0.00099]
[1779548480821,37.2,75408.65,0.0,-0.99999,0.0,0.00099]
[1779548480970,37.2,75408.65,0.0,-0.99999,0.0,0.00099]
[1779548483136,37.2,75401.82,0.0,-0.99999,0.0,0.00097]
[1779548484567,37.2,75401.82,0.0,-0.99999,0.0,0.00097]
[1779548484574,37.2,75400.33,0.0,-0.99999,0.0,0.00097]
[1779548484723,37.2,75400.33,0.0,-0.99999,0.0,0.00097]
[1779548485150,37.2,75399.52,0.0,-0.99999,0.0,0.00096]
[1779548489178,37.2,75400.9,0.0,-0.99999,0.0,0.00097]
[1779548491192,37.2,75401.91,0.0,-0.99999,0.0,0.00096]
[1779548492471,37.2,75401.91,0.0,-0.99999,0.0,0.00096]
[1779548492723,37.2,75402.57,0.0,-0.99999,0.0,0.00096]
[1779548493206,37.2,75406.58,0.0,-0.99999,0.0,0.00098]
[1779548494213,37.2,75410.26,0.0,-0.99999,0.0,0.00099]
[1779548495220,37.2,75419.33,0.0,-0.99999,0.0,0.00102]
[1779548496598,37.2,75419.33,0.0,-0.99999,0.0,0.00102]
[1779548496227,37.2,75420.06,0.0,-0.99999,0.0,0.00103]
[1779548498588,37.2,75420.41,0.0,-0.99999,0.0,0.00103]
[1779548504283,37.2,75421.41,0.0,-0.99999,0.0,0.00103]
[1779548507304,37.2,75420.68,0.0,-0.99999,0.0,0.00103]
[1779548509628,37.2,75421.14,0.0,-0.99999,0.0,0.00103]
[1779548509722,37.2,75421.01,0.0,-0.99999,0.0,0.00103]
[1779548513346,37.2,75424.26,0.0,-0.99999,0.0,0.00104]
[1779548516733,37.2,75424.08,0.0,-0.99999,0.0,0.00104]
[1779548516969,37.2,75424.08,0.0,-0.99999,0.0,0.00104]
[1779548519390,37.2,75422.42,0.0,-0.99999,0.0,0.00103]
[1779548520397,37.2,75421.47,0.0,-0.99999,0.0,0.00103]
[1779548523011,37.2,75422.12,0.0,-0.99999,0.0,0.00103]
[1779548523221,37.2,75422.12,0.0,-0.99999,0.0,0.00103]
[1779548523418,37.2,75423.67,0.0,-0.99999,0.0,0.00104]
[1779548525432,37.2,75421.51,0.0,-0.99999,0.0,0.00103]
[1779548526439,37.2,75417.58,0.0,-0.99999,0.0,0.00102]
[1779548527544,37.2,75417.58,0.0,-0.99999,0.0,0.00102]
[1779548527720,37.2,75417.01,0.0,-0.99999,0.0,0.00101]
[1779548529460,37.2,75415.84,0.0,-0.99999,0.0,0.00101]
[1779548534607,37.2,75415.36,0.0,-0.99999,0.0,0.00101]
[1779548534720,37.2,75414.8,0.0,-0.99999,0.0,0.00101]
[1779548535502,37.2,75412.27,0.0,-0.99999,0.0,0.001]
[1779548536509,37.2,75409.72,0.0,-0.99999,0.0,0.00099]
[1779548537516,37.2,75408.55,0.0,-0.99999,0.0,0.00098]
[1779548538525,37.2,75406.83,0.0,-0.99999,0.0,0.00098]
[1779548543558,37.2,75406.89,0.0,-0.99999,0.0,0.00098]
[1779548545572,37.2,75404.51,0.0,-0.99999,0.0,0.00097]
[1779548547586,37.2,75405.27,0.0,-0.99999,0.0,0.00097]
[1779548548593,37.2,75405.98,0.0,-0.99999,0.0,0.00098]
[1779548549063,37.2,75405.98,0.0,-0.99999,0.0,0.00098]
[1779548549219,37.2,75405.98,0.0,-0.99999,0.0,0.00098]
[1779548549600,37.2,75407.8,0.0,-0.99999,0.0,0.00098]
[1779548551614,37.2,75408.15,0.0,-0.99999,0.0,0.00097]
[1779548553629,37.2,75408.95,0.0,-0.99999,0.0,0.00098]
[1779548558664,37.2,75409.42,0.0,-0.99999,0.0,0.00098]
[1779548563697,37.2,75409.75,0.0,-0.99999,0.0,0.00098]
[1779548563719,37.2,75409.75,0.0,-0.99999,0.0,0.00098]
[1779548565604,37.2,75410.21,0.0,-0.99999,0.0,0.00098]
[1779548565720,37.2,75410.17,0.0,-0.99999,0.0,0.00098]
[1779548565750,37.2,75418.74,0.0,-0.99999,0.0,0.00101]
[1779548566721,37.2,75422.13,0.0,-0.99999,0.0,0.00102]
[1779548567727,37.2,75424.1,0.0,-0.99999,0.0,0.00103]
[1779548569741,37.2,75425.3,0.0,-0.99999,0.0,0.00103]
[1779548573769,37.2,75426.04,0.0,-0.99999,0.0,0.00104]
[1779548577148,37.2,75425.96,0.0,-0.99999,0.0,0.00104]
[1779548577224,37.2,75425.96,0.0,-0.99999,0.0,0.00104]
[1779548585853,37.2,75429.63,0.0,-0.99999,0.0,0.00105]
[1779548587046,37.2,75429.63,0.0,-0.99999,0.0,0.00105]
[1779548587142,37.2,75441.39,0.0,-0.99999,0.0,0.00109]
[1779548587867,37.2,75447.02,0.0,-0.99999,0.0,0.00112]
[1779548592903,37.2,75453.85,0.0,-0.99999,0.0,0.00114]
[1779548593909,37.2,75458.2,0.0,-0.99999,0.0,0.00116]
[1779548594916,37.2,75457.2,0.0,-0.99999,0.0,0.00116]
[1779548597937,37.2,75462.09,0.0,-0.99999,0.0,0.00118]
[1779548599736,37.2,75462.23,0.0,-0.99999,0.0,0.00118]
[1779548600470,37.2,75462.23,0.0,-0.99999,0.0,0.00118]
[1779548601965,37.2,75467.17,0.0,-0.99999,0.0,0.0012]
[1779548602971,37.2,75468.89,0.0,-0.99999,0.0,0.00121]
[1779548608418,37.2,75468.27,0.0,-0.99999,0.0,0.0012]
[1779548608444,37.2,75464.94,0.0,-0.99999,0.0,0.00119]
[1779548609554,37.2,75459.9,0.0,-0.99999,0.0,0.00117]
[1779548610472,37.2,75459.9,0.0,-0.99999,0.0,0.00117]
[1779548610522,37.2,75457.43,0.0,-0.99999,0.0,0.00116]
[1779548612040,37.2,75459.01,0.0,-0.99999,0.0,0.00115]
[1779548614054,37.2,75452.36,0.0,-0.99999,0.0,0.00113]
[1779548615061,37.2,75443.33,0.0,-0.99999,0.0,0.00109]
[1779548617075,37.2,75442.87,0.0,-0.99999,0.0,0.00109]
[1779548618081,37.2,75441.9,0.0,-0.99999,0.0,0.00109]
[1779548619240,37.2,75441.9,0.0,-0.99999,0.0,0.00109]
[1779548619469,37.2,75441.9,0.0,-0.99999,0.0,0.00109]
[1779548623117,37.2,75448.72,0.0,-0.99999,0.0,0.00111]
[1779548624124,37.2,75452.79,0.0,-0.99999,0.0,0.00113]
[1779548625131,37.2,75456.48,0.0,-0.99999,0.0,0.00114]
[1779548626138,37.2,75455.66,0.0,-0.99999,0.0,0.00114]
[1779548627145,37.2,75454.75,0.0,-0.99999,0.0,0.00114]
[1779548628563,37.2,75454.75,0.0,-0.99999,0.0,0.00114]
[1779548628720,37.2,75454.75,0.0,-0.99999,0.0,0.00114]
[1779548629159,37.2,75451.35,0.0,-0.99999,0.0,0.00112]
[1779548630166,37.2,75447.32,0.0,-0.99999,0.0,0.00111]
[1779548631173,37.2,75446.43,0.0,-0.99999,0.0,0.0011]
[1779548632183,37.2,75445.16,0.0,-0.99999,0.0,0.0011]
[1779548636212,37.2,75451.65,0.0,-0.99999,0.0,0.00112]
[1779548639828,37.2,75451.06,0.0,-0.99999,0.0,0.00112]
[1779548639970,37.2,75451.06,0.0,-0.99999,0.0,0.00112]
[1779548642255,37.2,75453.0,0.0,-0.99999,0.0,0.00113]
[1779548645276,37.2,75451.81,0.0,-0.99999,0.0,0.00112]
[1779548648299,37.2,75447.41,0.0,-0.99999,0.0,0.00111]
[1779548649010,37.2,75447.41,0.0,-0.99999,0.0,0.00111]
[1779548649219,37.2,75447.41,0.0,-0.99999,0.0,0.00111]
[1779548652327,37.2,75451.0,0.0,-0.99999,0.0,0.00112]
[1779548655184,37.2,75451.63,0.0,-0.99999,0.0,0.00112]
[1779548655226,37.2,75451.63,0.0,-0.99999,0.0,0.00112]
[1779548655348,37.2,75449.96,0.0,-0.99999,0.0,0.00112]
[1779548656355,37.2,75450.78,0.0,-0.99999,0.0,0.00112]
[1779548659376,37.2,75451.55,0.0,-0.99999,0.0,0.00112]
[1779548661054,37.2,75451.31,0.0,-0.99999,0.0,0.00112]
[1779548661224,37.2,75451.31,0.0,-0.99999,0.0,0.00112]
[1779548666425,37.2,75449.87,0.0,-0.99999,0.0,0.00112]
[1779548670453,37.2,75446.56,0.0,-0.99999,0.0,0.0011]
[1779548671461,37.2,75445.16,0.0,-0.99999,0.0,0.00109]
[1779548672771,37.2,75445.16,0.0,-0.99999,0.0,0.00109]
[1779548672939,37.2,75445.16,0.0,-0.99999,0.0,0.00109]
[1779548673474,37.2,75442.56,0.0,-0.99999,0.0,0.00108]
[1779548674481,37.2,75439.42,0.0,-0.99999,0.0,0.00107]
[1779548678509,37.2,75436.6,0.0,-0.99999,0.0,0.00106]
[1779548681530,37.2,75433.46,0.0,-0.99999,0.0,0.00104]
[1779548682536,37.2,75427.82,0.0,-0.99999,0.0,0.00102]
[1779548683544,37.2,75425.82,0.0,-0.99999,0.0,0.00102]
[1779548684592,37.2,75425.82,0.0,-0.99999,0.0,0.00102]
[1779548684722,37.2,75425.82,0.0,-0.99999,0.0,0.00102]
[1779548690593,37.2,75427.15,0.0,-0.99999,0.0,0.00102]
[1779548692561,37.2,75427.27,0.0,-0.99999,0.0,0.00102]
[1779548692720,37.2,75427.27,0.0,-0.99999,0.0,0.00102]
[1779548698649,37.2,75426.96,0.0,-0.99999,0.0,0.00102]
[1779548700663,37.2,75429.47,0.0,-0.99999,0.0,0.00103]
[1779548701670,37.2,75430.49,0.0,-0.99999,0.0,0.00103]
[1779548702677,37.2,75433.24,0.0,-0.99999,0.0,0.00104]
[1779548704691,37.2,75430.69,0.0,-0.99999,0.0,0.00103]
[1779548704996,37.2,75430.69,0.0,-0.99999,0.0,0.00103]
[1779548705222,37.2,75430.69,0.0,-0.99999,0.0,0.00103]
[1779548707712,37.2,75428.68,0.0,-0.99999,0.0,0.00103]
[1779548712747,37.2,75428.63,0.0,-0.99999,0.0,0.00103]
[1779548713754,37.2,75431.68,0.0,-0.99999,0.0,0.00104]
[1779548714761,37.2,75433.57,0.0,-0.99999,0.0,0.00104]
[1779548716775,37.2,75431.31,0.0,-0.99999,0.0,0.00104]
[1779548717630,37.2,75431.31,0.0,-0.99999,0.0,0.00104]
[1779548717720,37.2,75431.31,0.0,-0.99999,0.0,0.00104]
[1779548725838,37.2,75432.93,0.0,-0.99999,0.0,0.00104]
[1779548726845,37.2,75434.06,0.0,-0.99999,0.0,0.00105]
[1779548727852,37.2,75434.97,0.0,-0.99999,0.0,0.00105]
[1779548728858,37.2,75435.79,0.0,-0.99999,0.0,0.00105]
[1779548729388,37.2,75435.79,0.0,-0.99999,0.0,0.00105]
[1779548729471,37.2,75435.79,0.0,-0.99999,0.0,0.00105]
[1779548732887,37.2,75441.38,0.0,-0.99999,0.0,0.00106]
[1779548733894,37.2,75450.88,0.0,-0.99999,0.0,0.0011]
[1779548734901,37.2,75453.39,0.0,-0.99999,0.0,0.00111]
[1779548736722,37.2,75453.39,0.0,-0.99999,0.0,0.00111]
[1779548736971,37.2,75453.46,0.0,-0.99999,0.0,0.00111]
[1779548740943,37.2,75452.57,0.0,-0.99999,0.0,0.00111]
[1779548745978,37.2,75451.95,0.0,-0.99999,0.0,0.0011]
[1779548747445,37.2,75451.95,0.0,-0.99999,0.0,0.0011]
[1779548747470,37.2,75451.95,0.0,-0.99999,0.0,0.0011]
[1779548752020,37.2,75454.07,0.0,-0.99999,0.0,0.00111]
[1779548754717,37.2,75453.45,0.0,-0.99999,0.0,0.00111]
[1779548754972,37.2,75453.72,0.0,-0.99999,0.0,0.00111]
[1779548761351,37.2,75454.13,0.0,-0.99999,0.0,0.00111]
[1779548761360,37.2,75455.3,0.0,-0.99999,0.0,0.00112]
[1779548762091,37.2,75457.3,0.0,-0.99999,0.0,0.00112]
[1779548765757,37.2,75457.39,0.0,-0.99999,0.0,0.00112]
[1779548765972,37.2,75457.42,0.0,-0.99999,0.0,0.00113]
[1779548768133,37.2,75455.5,0.0,-0.99999,0.0,0.00112]
[1779548773168,37.2,75454.53,0.0,-0.99999,0.0,0.00111]
[1779548774175,37.2,75455.59,0.0,-0.99999,0.0,0.00112]
[1779548776651,37.2,75455.61,0.0,-0.99999,0.0,0.00112]
[1779548776723,37.2,75455.61,0.0,-0.99999,0.0,0.00112]
[1779548780670,37.2,75456.77,0.0,-0.99999,0.0,0.00112]
[1779548780709,37.2,75466.84,0.0,-0.99999,0.0,0.00116]
[1779548781226,37.2,75471.4,0.0,-0.99999,0.0,0.00118]
[1779548782233,37.2,75471.27,0.0,-0.99999,0.0,0.00118]
[1779548783602,37.2,75471.27,0.0,-0.99999,0.0,0.00118]
[1779548786263,37.2,75481.15,0.0,-0.99999,0.0,0.00122]
[1779548787270,37.2,75482.68,0.0,-0.99999,0.0,0.00123]
[1779548788277,37.2,75482.29,0.0,-0.99999,0.0,0.00123]
[1779548790291,37.2,75484.97,0.0,-0.99999,0.0,0.00124]
[1779548791298,37.2,75485.42,0.0,-0.99999,0.0,0.00123]
[1779548795336,37.2,75491.13,0.0,-0.99999,0.0,0.00125]
[1779548797351,37.2,75497.11,0.0,-0.99999,0.0,0.00128]
[1779548798358,37.2,75499.8,0.0,-0.99999,0.0,0.00129]
[1779548799366,37.2,75500.64,0.0,-0.99999,0.0,0.0013]
[1779548803394,37.2,75504.06,0.0,-0.99999,0.0,0.00131]
[1779548808428,37.2,75504.42,0.0,-0.99999,0.0,0.00131]
[1779548809146,37.2,75504.42,0.0,-0.99999,0.0,0.00131]
[1779548809223,37.2,75504.42,0.0,-0.99999,0.0,0.00131]
[1779548812463,37.2,75496.44,0.0,-0.99999,0.0,0.00128]
[1779548813690,37.2,75486.94,0.0,-0.99999,0.0,0.00124]
[1779548814475,37.2,75486.35,0.0,-0.99999,0.0,0.00123]
[1779548816075,37.2,75486.06,0.0,-0.99999,0.0,0.00123]
[1779548816225,37.2,75486.06,0.0,-0.99999,0.0,0.00123]
[1779548825552,37.2,75486.2,0.0,-0.99999,0.0,0.00123]
[1779548832601,37.2,75487.07,0.0,-0.99999,0.0,0.00124]
[1779548836630,37.2,75486.05,0.0,-0.99999,0.0,0.00123]
[1779548838653,37.2,75486.88,0.0,-0.99999,0.0,0.00124]
[1779548840667,37.2,75488.21,0.0,-0.99999,0.0,0.00124]
[1779548841674,37.2,75494.71,0.0,-0.99999,0.0,0.00127]
[1779548843263,37.2,75495.24,0.0,-0.99999,0.0,0.00127]
[1779548843471,37.2,75495.24,0.0,-0.99999,0.0,0.00127]
[1779548843688,37.2,75494.35,0.0,-0.99999,0.0,0.00127]
[1779548846709,37.2,75495.16,0.0,-0.99999,0.0,0.00127]
[1779548848723,37.2,75497.69,0.0,-0.99999,0.0,0.00128]
[1779548849730,37.2,75499.55,0.0,-0.99999,0.0,0.00129]
[1779548850363,37.2,75499.55,0.0,-0.99999,0.0,0.00129]
[1779548850473,37.2,75499.55,0.0,-0.99999,0.0,0.00129]
[1779548851744,37.2,75500.87,0.0,-0.99999,0.0,0.00129]
[1779548853758,37.2,75503.03,0.0,-0.99999,0.0,0.0013]
[1779548855774,37.2,75505.64,0.0,-0.99999,0.0,0.00131]
[1779548856781,37.2,75511.07,0.0,-0.99999,0.0,0.00133]
[1779548857788,37.2,75514.51,0.0,-0.99999,0.0,0.00135]
[1779548858795,37.2,75516.87,0.0,-0.99999,0.0,0.00136]
[1779548860257,37.2,75517.57,0.0,-0.99999,0.0,0.00136]
[1779548860472,37.2,75517.57,0.0,-0.99999,0.0,0.00136]
[1779548865843,37.2,75518.14,0.0,-0.99999,0.0,0.00137]
[1779548868865,37.2,75513.44,0.0,-0.99999,0.0,0.00134]
[1779548872834,37.2,75512.71,0.0,-0.99999,0.0,0.00134]
[1779548872972,37.2,75512.71,0.0,-0.99999,0.0,0.00134]
[1779548877928,37.2,75516.43,0.0,-0.99999,0.0,0.00136]
[1779548879942,37.2,75515.58,0.0,-0.99999,0.0,0.00135]
[1779548880173,37.2,75515.58,0.0,-0.99999,0.0,0.00135]
[1779548880222,37.2,75515.58,0.0,-0.99999,0.0,0.00135]
[1779548880949,37.2,75512.73,0.0,-0.99999,0.0,0.00134]
[1779548881956,37.2,75511.4,0.0,-0.99999,0.0,0.00133]
[1779548883970,37.2,75505.77,0.0,-0.99999,0.0,0.00131]
[1779548884977,37.2,75500.15,0.0,-0.99999,0.0,0.00128]
[1779548886991,37.2,75492.79,0.0,-0.99999,0.0,0.00125]
[1779548887998,37.2,75489.07,0.0,-0.99999,0.0,0.00123]
[1779548889005,37.2,75490.65,0.0,-0.99999,0.0,0.00124]
[1779548890238,37.2,75491.16,0.0,-0.99999,0.0,0.00124]
[1779548890469,37.2,75491.16,0.0,-0.99999,0.0,0.00124]
[1779548891019,37.2,75493.38,0.0,-0.99999,0.0,0.00125]
[1779548892026,37.2,75494.48,0.0,-0.99999,0.0,0.00126]
[1779548897061,37.2,75496.8,0.0,-0.99999,0.0,0.00127]
[1779548900540,37.2,75496.77,0.0,-0.99999,0.0,0.00127]
[1779548900721,37.2,75496.77,0.0,-0.99999,0.0,0.00127]
[1779548906124,37.2,75497.22,0.0,-0.99999,0.0,0.00127]
[1779548907139,37.2,75499.18,0.0,-0.99999,0.0,0.00128]
[1779548908145,37.2,75505.91,0.0,-0.99999,0.0,0.00131]
[1779548909824,37.2,75505.91,0.0,-0.99999,0.0,0.00131]
[1779548909978,37.2,75505.91,0.0,-0.99999,0.0,0.00131]
[1779548910012,37.2,75507.7,0.0,-0.99999,0.0,0.00132]
[1779548911167,37.2,75507.96,0.0,-0.99999,0.0,0.00131]
[1779548914188,37.2,75509.37,0.0,-0.99999,0.0,0.00131]
[1779548915195,37.2,75510.45,0.0,-0.99999,0.0,0.00132]
[1779548916202,37.2,75511.97,0.0,-0.99999,0.0,0.00132]
[1779548917657,37.2,75511.97,0.0,-0.99999,0.0,0.00132]
[1779548917725,37.2,75511.97,0.0,-0.99999,0.0,0.00132]
[1779548918216,37.2,75516.24,0.0,-0.99999,0.0,0.00134]
[1779548919223,37.2,75518.2,0.0,-0.99999,0.0,0.00135]
[1779548920591,37.2,75518.2,0.0,-0.99999,0.0,0.00135]
[1779548920721,37.2,75518.2,0.0,-0.99999,0.0,0.00135]
[1779548921237,37.2,75520.62,0.0,-0.99999,0.0,0.00136]
[1779548926274,37.2,75521.06,0.0,-0.99999,0.0,0.00137]
[1779548928989,37.2,75520.7,0.0,-0.99999,0.0,0.00136]
[1779548929222,37.2,75520.7,0.0,-0.99999,0.0,0.00136]
[1779548931311,37.2,75510.9,0.0,-0.99999,0.0,0.00132]
[1779548932300,37.2,75510.9,0.0,-0.99999,0.0,0.00132]
[1779548932471,37.2,75510.9,0.0,-0.99999,0.0,0.00132]
[1779548932571,37.2,75510.4,0.0,-0.99999,0.0,0.00132]
[1779548936346,37.2,75509.03,0.0,-0.99999,0.0,0.00131]
[1779548937132,37.2,75509.03,0.0,-0.99999,0.0,0.00131]
[1779548937235,37.2,75509.03,0.0,-0.99999,0.0,0.00131]
[1779548938360,37.2,75512.15,0.0,-0.99999,0.0,0.00132]
[1779548939367,37.2,75516.42,0.0,-0.99999,0.0,0.00134]
[1779548941025,37.2,75516.42,0.0,-0.99999,0.0,0.00134]
[1779548941074,37.2,75517.52,0.0,-0.99999,0.0,0.00135]
[1779548941221,37.2,75517.52,0.0,-0.99999,0.0,0.00135]
[1779548941381,37.2,75516.66,0.0,-0.99999,0.0,0.00135]
[1779548947423,37.2,75516.66,0.0,-0.99999,0.0,0.00135]
[1779548951451,37.2,75518.47,0.0,-0.99999,0.0,0.00135]
[1779548955539,37.2,75519.09,0.0,-0.99999,0.0,0.00136]
[1779548955680,37.2,75519.09,0.0,-0.99999,0.0,0.00136]
[1779548955721,37.2,75521.18,0.0,-0.99999,0.0,0.00137]
[1779548956486,37.2,75528.36,0.0,-0.99999,0.0,0.0014]
[1779548957721,37.2,75528.36,0.0,-0.99999,0.0,0.0014]
[1779548957812,37.2,75528.36,0.0,-0.99999,0.0,0.0014]
[1779548957822,37.2,75532.21,0.0,-0.99999,0.0,0.00142]
[1779548958870,37.2,75532.21,0.0,-0.99999,0.0,0.00142]
[1779548958970,37.2,75532.21,0.0,-0.99999,0.0,0.00142]
[1779548959052,37.2,75536.0,0.0,-0.99999,0.0,0.00144]
[1779548962528,37.2,75539.24,0.0,-0.99999,0.0,0.00146]
[1779548963535,37.2,75544.64,0.0,-0.99999,0.0,0.00148]
[1779548965549,37.2,75545.54,0.0,-0.99999,0.0,0.00149]
[1779548967564,37.2,75546.79,0.0,-0.99999,0.0,0.00149]
[1779548968571,37.2,75548.92,0.0,-0.99999,0.0,0.00151]
[1779548969578,37.2,75544.08,0.0,-0.99999,0.0,0.00148]
[1779548970769,37.2,75544.08,0.0,-0.99999,0.0,0.00148]
[1779548970970,37.2,75544.08,0.0,-0.99999,0.0,0.00148]
[1779548971071,37.2,75541.59,0.0,-0.99999,0.0,0.00145]
[1779548971593,37.2,75540.66,0.0,-0.99999,0.0,0.00145]
[1779548973072,37.2,75539.35,0.0,-0.99999,0.0,0.00144]
[1779548973606,37.2,75536.87,0.0,-0.99999,0.0,0.00143]
[1779548974613,37.2,75533.21,0.0,-0.99999,0.0,0.00141]
[1779548975808,37.2,75533.21,0.0,-0.99999,0.0,0.00141]
[1779548975970,37.2,75533.21,0.0,-0.99999,0.0,0.00141]
[1779548976068,37.2,75526.69,0.0,-0.99999,0.0,0.00138]
[1779548981662,37.2,75526.63,0.0,-0.99999,0.0,0.00138]
[1779548982669,37.2,75525.41,0.0,-0.99999,0.0,0.00137]
[1779548983676,37.2,75523.38,0.0,-0.99999,0.0,0.00136]
[1779548984683,37.2,75521.48,0.0,-0.99999,0.0,0.00136]
[1779548985999,37.2,75521.48,0.0,-0.99999,0.0,0.00136]
[1779548986220,37.2,75521.4,0.0,-0.99999,0.0,0.00135]
[1779548988721,37.2,75524.82,0.0,-0.99999,0.0,0.00137]
[1779548990574,37.2,75524.52,0.0,-0.99999,0.0,0.00137]
[1779548990722,37.2,75524.52,0.0,-0.99999,0.0,0.00137]
[1779548991742,37.2,75522.94,0.0,-0.99999,0.0,0.00136]
[1779548995770,37.2,75522.13,0.0,-0.99999,0.0,0.00136]
[1779548996848,37.2,75522.13,0.0,-0.99999,0.0,0.00136]
[1779548996970,37.2,75522.13,0.0,-0.99999,0.0,0.00136]
[1779549003826,37.2,75522.22,0.0,-0.99999,0.0,0.00136]
[1779549008861,37.2,75522.23,0.0,-0.99999,0.0,0.00136]
[1779549009870,37.2,75517.13,0.0,-0.99999,0.0,0.00133]
[1779549010992,37.2,75517.13,0.0,-0.99999,0.0,0.00133]
[1779549011093,37.2,75513.84,0.0,-0.99999,0.0,0.00132]
[1779549011220,37.2,75513.84,0.0,-0.99999,0.0,0.00132]
[1779549016537,37.2,75513.07,0.0,-0.99999,0.0,0.00132]
[1779549016727,37.2,75513.07,0.0,-0.99999,0.0,0.00132]
[1779549017926,37.2,75514.69,0.0,-0.99999,0.0,0.00132]
[1779549019940,37.2,75515.81,0.0,-0.99999,0.0,0.00133]
[1779549020947,37.2,75517.53,0.0,-0.99999,0.0,0.00134]
[1779549022147,37.2,75517.53,0.0,-0.99999,0.0,0.00134]
[1779549021954,37.2,75518.47,0.0,-0.99999,0.0,0.00134]
[1779549022220,37.2,75518.47,0.0,-0.99999,0.0,0.00134]
[1779549024975,37.2,75520.48,0.0,-0.99999,0.0,0.00135]
[1779549025982,37.2,75533.35,0.0,-0.99999,0.0,0.00141]
[1779549026989,37.2,75542.48,0.0,-0.99999,0.0,0.00146]
[1779549028023,37.2,75542.48,0.0,-0.99999,0.0,0.00146]
[1779549028096,37.2,75542.64,0.0,-0.99999,0.0,0.00146]
[1779549028219,37.2,75542.64,0.0,-0.99999,0.0,0.00146]
[1779549030010,37.2,75545.71,0.0,-0.99999,0.0,0.00147]
[1779549031018,37.2,75546.98,0.0,-0.99999,0.0,0.00147]
[1779549031405,37.2,75546.98,0.0,-0.99999,0.0,0.00147]
[1779549031475,37.2,75546.98,0.0,-0.99999,0.0,0.00147]
[1779549034040,37.2,75548.51,0.0,-0.99999,0.0,0.00147]
[1779549035047,37.2,75551.44,0.0,-0.99999,0.0,0.00149]
[1779549039075,37.2,75552.76,0.0,-0.99999,0.0,0.0015]
[1779549042359,37.2,75553.05,0.0,-0.99999,0.0,0.0015]
[1779549042469,37.2,75553.05,0.0,-0.99999,0.0,0.0015]
[1779549043102,37.2,75554.21,0.0,-0.99999,0.0,0.0015]
[1779549046124,37.2,75553.35,0.0,-0.99999,0.0,0.0015]
[1779549049722,37.2,75554.01,0.0,-0.99999,0.0,0.0015]
[1779549049971,37.2,75554.01,0.0,-0.99999,0.0,0.0015]
[1779549055189,37.2,75553.3,0.0,-0.99999,0.0,0.0015]
[1779549061231,37.2,75553.57,0.0,-0.99999,0.0,0.0015]
[1779549065096,37.2,75553.4,0.0,-0.99999,0.0,0.0015]
[1779549065195,37.2,75548.38,0.0,-0.99999,0.0,0.00147]
[1779549065259,37.2,75546.39,0.0,-0.99999,0.0,0.00146]
[1779549067274,37.2,75542.55,0.0,-0.99999,0.0,0.00144]
[1779549068281,37.2,75539.08,0.0,-0.99999,0.0,0.00143]
[1779549072856,37.2,75539.5,0.0,-0.99999,0.0,0.00143]
[1779549072969,37.2,75539.5,0.0,-0.99999,0.0,0.00143]
[1779549073319,37.2,75535.98,0.0,-0.99999,0.0,0.00141]
[1779549077347,37.2,75536.86,0.0,-0.99999,0.0,0.00142]
[1779549082144,37.2,75536.77,0.0,-0.99999,0.0,0.00142]
[1779549082219,37.2,75536.77,0.0,-0.99999,0.0,0.00142]
[1779549085403,37.2,75538.32,0.0,-0.99999,0.0,0.00142]
[1779549090438,37.2,75538.34,0.0,-0.99999,0.0,0.00142]
[1779549091648,37.2,75538.34,0.0,-0.99999,0.0,0.00142]
[1779549091722,37.2,75538.34,0.0,-0.99999,0.0,0.00142]
[1779549091803,37.2,75541.86,0.0,-0.99999,0.0,0.00143]
[1779549092452,37.2,75544.02,0.0,-0.99999,0.0,0.00144]
[1779549097487,37.2,75543.26,0.0,-0.99999,0.0,0.00143]
[1779549102522,37.2,75543.45,0.0,-0.99999,0.0,0.00144]
[1779549103529,37.2,75544.3,0.0,-0.99999,0.0,0.00144]
[1779549105127,37.2,75544.3,0.0,-0.99999,0.0,0.00144]
[1779549105219,37.2,75544.3,0.0,-0.99999,0.0,0.00144]
[1779549110578,37.2,75544.73,0.0,-0.99999,0.0,0.00144]
[1779549115797,37.2,75544.67,0.0,-0.99999,0.0,0.00144]
[1779549115969,37.2,75544.67,0.0,-0.99999,0.0,0.00144]
[1779549121142,37.2,75544.45,0.0,-0.99999,0.0,0.00144]
[1779549121723,37.2,75544.42,0.0,-0.99999,0.0,0.00144]
[1779549121822,37.2,75542.07,0.0,-0.99999,0.0,0.00143]
[1779549122662,37.2,75539.72,0.0,-0.99999,0.0,0.00142]
[1779549127697,37.2,75539.47,0.0,-0.99999,0.0,0.00142]
[1779549130718,37.2,75536.47,0.0,-0.99999,0.0,0.0014]
[1779549131724,37.2,75536.47,0.0,-0.99999,0.0,0.0014]
[1779549132732,37.2,75535.05,0.0,-0.99999,0.0,0.00139]
[1779549133739,37.2,75528.54,0.0,-0.99999,0.0,0.00136]
[1779549134747,37.2,75523.2,0.0,-0.99999,0.0,0.00134]
[1779549135754,37.2,75519.64,0.0,-0.99999,0.0,0.00132]
[1779549137768,37.2,75518.73,0.0,-0.99999,0.0,0.00132]
[1779549138628,37.2,75518.73,0.0,-0.99999,0.0,0.00132]
[1779549138719,37.2,75518.73,0.0,-0.99999,0.0,0.00132]
[1779549141796,37.2,75521.06,0.0,-0.99999,0.0,0.00133]
[1779549142803,37.2,75523.88,0.0,-0.99999,0.0,0.00134]
[1779549147732,37.2,75524.36,0.0,-0.99999,0.0,0.00134]
[1779549147970,37.2,75524.36,0.0,-0.99999,0.0,0.00134]
[1779549156415,37.2,75522.93,0.0,-0.99999,0.0,0.00132]
[1779549156469,37.2,75522.93,0.0,-0.99999,0.0,0.00132]
[1779549160929,37.2,75527.09,0.0,-0.99999,0.0,0.00134]
[1779549161936,37.2,75533.47,0.0,-0.99999,0.0,0.00137]
[1779549164142,37.2,75533.53,0.0,-0.99999,0.0,0.00137]
[1779549164218,37.2,75533.53,0.0,-0.99999,0.0,0.00137]
[1779549164957,37.2,75535.77,0.0,-0.99999,0.0,0.00138]
[1779549166971,37.2,75534.9,0.0,-0.99999,0.0,0.00138]
[1779549169992,37.2,75533.89,0.0,-0.99999,0.0,0.00137]
[1779549174672,37.2,75534.27,0.0,-0.99999,0.0,0.00138]
[1779549174721,37.2,75534.27,0.0,-0.99999,0.0,0.00138]
[1779549176040,37.2,75535.24,0.0,-0.99999,0.0,0.00138]
[1779549179061,37.2,75531.34,0.0,-0.99999,0.0,0.00136]
[1779549181162,37.2,75531.52,0.0,-0.99999,0.0,0.00136]
[1779549181220,37.2,75531.52,0.0,-0.99999,0.0,0.00136]
[1779549181322,37.2,75532.46,0.0,-0.99999,0.0,0.00137]
[1779549183089,37.2,75533.7,0.0,-0.99999,0.0,0.00137]
[1779549185103,37.2,75542.56,0.0,-0.99999,0.0,0.00142]
[1779549186110,37.2,75549.07,0.0,-0.99999,0.0,0.00145]
[1779549188130,37.2,75550.12,0.0,-0.99999,0.0,0.00145]
[1779549189614,37.2,75550.06,0.0,-0.99999,0.0,0.00145]
[1779549189720,37.2,75550.06,0.0,-0.99999,0.0,0.00145]
[1779549190138,37.2,75552.26,0.0,-0.99999,0.0,0.00147]
[1779549195174,37.2,75551.99,0.0,-0.99999,0.0,0.00146]
[1779549197721,37.2,75551.82,0.0,-0.99999,0.0,0.00146]
[1779549197920,37.2,75551.82,0.0,-0.99999,0.0,0.00146]
[1779549198195,37.2,75552.27,0.0,-0.99999,0.0,0.00147]
[1779549203230,37.2,75552.42,0.0,-0.99999,0.0,0.00147]
[1779549205244,37.2,75553.27,0.0,-0.99999,0.0,0.00147]
[1779549207287,37.2,75553.58,0.0,-0.99999,0.0,0.00147]
[1779549207471,37.2,75553.41,0.0,-0.99999,0.0,0.00147]
[1779549213300,37.2,75553.6,0.0,-0.99999,0.0,0.00146]
[1779549218339,37.2,75553.13,0.0,-0.99999,0.0,0.00146]
[1779549220353,37.2,75554.02,0.0,-0.99999,0.0,0.00146]
[1779549222301,37.2,75554.36,0.0,-0.99999,0.0,0.00146]
[1779549222472,37.2,75554.56,0.0,-0.99999,0.0,0.00146]
[1779549223374,37.2,75553.68,0.0,-0.99999,0.0,0.00146]
[1779549226395,37.2,75555.54,0.0,-0.99999,0.0,0.00147]
[1779549227402,37.2,75565.73,0.0,-0.99999,0.0,0.00152]
[1779549228409,37.2,75567.5,0.0,-0.99999,0.0,0.00153]
[1779549231430,37.2,75564.8,0.0,-0.99999,0.0,0.00152]
[1779549232790,37.2,75564.8,0.0,-0.99999,0.0,0.00152]
[1779549232970,37.2,75564.8,0.0,-0.99999,0.0,0.00152]
[1779549238479,37.2,75564.35,0.0,-0.99999,0.0,0.00151]
[1779549243142,37.2,75563.83,0.0,-0.99999,0.0,0.00151]
[1779549243221,37.2,75563.83,0.0,-0.99999,0.0,0.00151]
[1779549247542,37.2,75562.01,0.0,-0.99999,0.0,0.0015]
[1779549250564,37.2,75562.84,0.0,-0.99999,0.0,0.00151]
[1779549254592,37.2,75564.43,0.0,-0.99999,0.0,0.00151]
[1779549255599,37.2,75562.21,0.0,-0.99999,0.0,0.0015]
[1779549257753,37.2,75562.64,0.0,-0.99999,0.0,0.00151]
[1779549257976,37.2,75562.64,0.0,-0.99999,0.0,0.00151]
[1779549264663,37.2,75563.07,0.0,-0.99999,0.0,0.00151]
[1779549269698,37.2,75560.35,0.0,-0.99999,0.0,0.00149]
[1779549270705,37.2,75559.45,0.0,-0.99999,0.0,0.00149]
[1779549272363,37.2,75559.45,0.0,-0.99999,0.0,0.00149]
[1779549271712,37.2,75559.76,0.0,-0.99999,0.0,0.00148]
[1779549272470,37.2,75559.76,0.0,-0.99999,0.0,0.00148]
[1779549277754,37.2,75559.75,0.0,-0.99999,0.0,0.00148]
[1779549278761,37.2,75560.98,0.0,-0.99999,0.0,0.00148]
[1779549279584,37.2,75560.98,0.0,-0.99999,0.0,0.00148]
[1779549279723,37.2,75560.98,0.0,-0.99999,0.0,0.00148]
[1779549281782,37.2,75560.04,0.0,-0.99999,0.0,0.00148]
[1779549287830,37.2,75560.17,0.0,-0.99999,0.0,0.00148]
[1779549292865,37.2,75559.8,0.0,-0.99999,0.0,0.00148]
[1779549293961,37.2,75559.8,0.0,-0.99999,0.0,0.00148]
[1779549293970,37.2,75559.8,0.0,-0.99999,0.0,0.00148]
[1779549295886,37.2,75557.72,0.0,-0.99999,0.0,0.00147]
[1779549299915,37.2,75556.77,0.0,-0.99999,0.0,0.00146]
[1779549300922,37.2,75552.32,0.0,-0.99999,0.0,0.00144]
[1779549301929,37.2,75550.75,0.0,-0.99999,0.0,0.00143]
[1779549302710,37.2,75550.75,0.0,-0.99999,0.0,0.00143]
[1779549302724,37.2,75550.75,0.0,-0.99999,0.0,0.00143]
[1779549302936,37.2,75548.64,0.0,-0.99999,0.0,0.00142]
[1779549303943,37.2,75541.47,0.0,-0.99999,0.0,0.00138]
[1779549304950,37.2,75539.48,0.0,-0.99999,0.0,0.00138]
[1779549305819,37.2,75539.48,0.0,-0.99999,0.0,0.00138]
[1779549306001,37.2,75539.48,0.0,-0.99999,0.0,0.00138]
[1779549306050,37.2,75536.75,0.0,-0.99999,0.0,0.00136]
[1779549306976,37.2,75529.18,0.0,-0.99999,0.0,0.00133]
[1779549307983,37.2,75525.84,0.0,-0.99999,0.0,0.00131]
[1779549308990,37.2,75524.29,0.0,-0.99999,0.0,0.0013]
[1779549312013,37.2,75526.23,0.0,-0.99999,0.0,0.00131]
[1779549313019,37.2,75528.36,0.0,-0.99999,0.0,0.00132]
[1779549314541,37.2,75528.43,0.0,-0.99999,0.0,0.00132]
[1779549314721,37.2,75528.43,0.0,-0.99999,0.0,0.00132]
[1779549315033,37.2,75530.51,0.0,-0.99999,0.0,0.00133]
[1779549320068,37.2,75528.01,0.0,-0.99999,0.0,0.00132]
[1779549321075,37.2,75522.78,0.0,-0.99999,0.0,0.0013]
[1779549324695,37.2,75523.46,0.0,-0.99999,0.0,0.0013]
[1779549324719,37.2,75523.46,0.0,-0.99999,0.0,0.0013]
[1779549330138,37.2,75521.88,0.0,-0.99999,0.0,0.00129]
[1779549331145,37.2,75512.57,0.0,-0.99999,0.0,0.00124]
[1779549332152,37.2,75510.21,0.0,-0.99999,0.0,0.00123]
[1779549334888,37.2,75510.0,0.0,-0.99999,0.0,0.00123]
[1779549334970,37.2,75510.0,0.0,-0.99999,0.0,0.00123]
[1779549339202,37.2,75508.07,0.0,-0.99999,0.0,0.00122]
[1779549344237,37.2,75508.46,0.0,-0.99999,0.0,0.00122]
[1779549348265,37.2,75510.53,0.0,-0.99999,0.0,0.00123]
[1779549353300,37.2,75510.41,0.0,-0.99999,0.0,0.00123]
[1779549356166,37.2,75510.49,0.0,-0.99999,0.0,0.00123]
[1779549356220,37.2,75510.49,0.0,-0.99999,0.0,0.00123]
[1779549356321,37.2,75511.56,0.0,-0.99999,0.0,0.00123]
[1779549361356,37.2,75511.27,0.0,-0.99999,0.0,0.00123]
[1779549366391,37.2,75512.02,0.0,-0.99999,0.0,0.00124]
[1779549368405,37.2,75515.94,0.0,-0.99999,0.0,0.00125]
[1779549369137,37.2,75515.94,0.0,-0.99999,0.0,0.00125]
[1779549369219,37.2,75515.94,0.0,-0.99999,0.0,0.00125]
[1779549374446,37.2,75516.17,0.0,-0.99999,0.0,0.00125]
[1779549379482,37.2,75516.59,0.0,-0.99999,0.0,0.00126]
[1779549385524,37.2,75516.2,0.0,-0.99999,0.0,0.00126]
[1779549390559,37.2,75523.09,0.0,-0.99999,0.0,0.00129]
[1779549391566,37.2,75525.12,0.0,-0.99999,0.0,0.00128]
[1779549393214,37.2,75525.12,0.0,-0.99999,0.0,0.00128]
[1779549393220,37.2,75525.12,0.0,-0.99999,0.0,0.00128]
[1779549398627,37.2,75534.65,0.0,-0.99999,0.0,0.00133]
[1779549399634,37.2,75535.87,0.0,-0.99999,0.0,0.00133]
[1779549400642,37.2,75536.74,0.0,-0.99999,0.0,0.00134]
[1779549401648,37.2,75533.8,0.0,-0.99999,0.0,0.00132]
[1779549402605,37.2,75533.8,0.0,-0.99999,0.0,0.00132]
[1779549402721,37.2,75533.8,0.0,-0.99999,0.0,0.00132]
[1779549408718,37.2,75533.27,0.0,-0.99999,0.0,0.00132]
[1779549410732,37.2,75534.2,0.0,-0.99999,0.0,0.00132]
[1779549412746,37.2,75532.37,0.0,-0.99999,0.0,0.00132]
[1779549414130,37.2,75532.37,0.0,-0.99999,0.0,0.00132]
[1779549414221,37.2,75532.37,0.0,-0.99999,0.0,0.00132]
[1779549418692,37.2,75532.62,0.0,-0.99999,0.0,0.00132]
[1779549418721,37.2,75532.62,0.0,-0.99999,0.0,0.00132]
[1779549428858,37.2,75532.15,0.0,-0.99999,0.0,0.00131]
[1779549434350,37.2,75532.42,0.0,-0.99999,0.0,0.00132]
[1779549434470,37.2,75532.42,0.0,-0.99999,0.0,0.00132]
[1779549439936,37.2,75532.95,0.0,-0.99999,0.0,0.00132]
[1779549441332,37.2,75532.95,0.0,-0.99999,0.0,0.00132]
[1779549441470,37.2,75532.95,0.0,-0.99999,0.0,0.00132]
[1779549446985,37.2,75532.67,0.0,-0.99999,0.0,0.00132]
[1779549447992,37.2,75528.48,0.0,-0.99999,0.0,0.0013]
[1779549449363,37.2,75528.48,0.0,-0.99999,0.0,0.0013]
[1779549449471,37.2,75528.48,0.0,-0.99999,0.0,0.0013]
[1779549449572,37.2,75526.47,0.0,-0.99999,0.0,0.00129]
[1779549452753,37.2,75526.33,0.0,-0.99999,0.0,0.00128]
[1779549452970,37.2,75526.33,0.0,-0.99999,0.0,0.00128]
[1779549453027,37.2,75525.36,0.0,-0.99999,0.0,0.00127]
[1779549454034,37.2,75523.7,0.0,-0.99999,0.0,0.00126]
[1779549459069,37.2,75522.91,0.0,-0.99999,0.0,0.00126]
[1779549460230,37.2,75522.91,0.0,-0.99999,0.0,0.00126]
[1779549460469,37.2,75522.91,0.0,-0.99999,0.0,0.00126]
[1779549460570,37.2,75521.7,0.0,-0.99999,0.0,0.00125]
[1779549462090,37.2,75524.05,0.0,-0.99999,0.0,0.00127]
[1779549467130,37.2,75523.55,0.0,-0.99999,0.0,0.00126]
[1779549468137,37.2,75520.75,0.0,-0.99999,0.0,0.00125]
[1779549468698,37.2,75520.75,0.0,-0.99999,0.0,0.00125]
[1779549468720,37.2,75520.75,0.0,-0.99999,0.0,0.00125]
[1779549469144,37.2,75521.57,0.0,-0.99999,0.0,0.00125]
[1779549474209,37.2,75519.17,0.0,-0.99999,0.0,0.00124]
[1779549475577,37.2,75519.17,0.0,-0.99999,0.0,0.00124]
[1779549475719,37.2,75519.17,0.0,-0.99999,0.0,0.00124]
[1779549478233,37.2,75521.38,0.0,-0.99999,0.0,0.00125]
[1779549480250,37.2,75523.7,0.0,-0.99999,0.0,0.00126]
[1779549481257,37.2,75525.22,0.0,-0.99999,0.0,0.00127]
[1779549482103,37.2,75525.22,0.0,-0.99999,0.0,0.00127]
[1779549482221,37.2,75525.22,0.0,-0.99999,0.0,0.00127]
[1779549482264,37.2,75526.72,0.0,-0.99999,0.0,0.00128]
[1779549483272,37.2,75528.13,0.0,-0.99999,0.0,0.00128]
[1779549487021,37.2,75528.57,0.0,-0.99999,0.0,0.00129]
[1779549487220,37.2,75528.57,0.0,-0.99999,0.0,0.00129]
[1779549491328,37.2,75530.01,0.0,-0.99999,0.0,0.00129]
[1779549492335,37.2,75531.58,0.0,-0.99999,0.0,0.0013]
[1779549493009,37.2,75531.58,0.0,-0.99999,0.0,0.0013]
[1779549493220,37.2,75531.58,0.0,-0.99999,0.0,0.0013]
[1779549493341,37.2,75532.95,0.0,-0.99999,0.0,0.00131]
[1779549495356,37.2,75534.45,0.0,-0.99999,0.0,0.00131]
[1779549500391,37.2,75534.83,0.0,-0.99999,0.0,0.00131]
[1779549500690,37.2,75534.83,0.0,-0.99999,0.0,0.00131]
[1779549500720,37.2,75534.83,0.0,-0.99999,0.0,0.00131]
[1779549503412,37.2,75536.48,0.0,-0.99999,0.0,0.00132]
[1779549505425,37.2,75534.36,0.0,-0.99999,0.0,0.00131]
[1779549507360,37.2,75534.81,0.0,-0.99999,0.0,0.00131]
[1779549507470,37.2,75534.81,0.0,-0.99999,0.0,0.00131]
[1779549512766,37.2,75533.99,0.0,-0.99999,0.0,0.0013]
[1779549512970,37.2,75533.99,0.0,-0.99999,0.0,0.0013]
[1779549519892,37.2,75534.04,0.0,-0.99999,0.0,0.0013]
[1779549519969,37.2,75534.04,0.0,-0.99999,0.0,0.0013]
[1779549521542,37.2,75537.33,0.0,-0.99999,0.0,0.00131]
[1779549522549,37.2,75540.28,0.0,-0.99999,0.0,0.00133]
[1779549526577,37.2,75542.38,0.0,-0.99999,0.0,0.00134]
[1779549527584,37.2,75543.37,0.0,-0.99999,0.0,0.00134]
[1779549528591,37.2,75545.23,0.0,-0.99999,0.0,0.00135]
[1779549529598,37.2,75550.52,0.0,-0.99999,0.0,0.00138]
[1779549530605,37.2,75555.82,0.0,-0.99999,0.0,0.0014]
[1779549530941,37.2,75555.82,0.0,-0.99999,0.0,0.0014]
[1779549530969,37.2,75555.82,0.0,-0.99999,0.0,0.0014]
[1779549537654,37.2,75555.08,0.0,-0.99999,0.0,0.0014]
[1779549541682,37.2,75557.51,0.0,-0.99999,0.0,0.00141]
[1779549542689,37.2,75558.98,0.0,-0.99999,0.0,0.00142]
[1779549543021,37.2,75558.98,0.0,-0.99999,0.0,0.00142]
[1779549543221,37.2,75558.98,0.0,-0.99999,0.0,0.00142]
[1779549543695,37.2,75562.42,0.0,-0.99999,0.0,0.00143]
[1779549544702,37.2,75563.3,0.0,-0.99999,0.0,0.00144]
[1779549549738,37.2,75563.57,0.0,-0.99999,0.0,0.00144]
[1779549551752,37.2,75568.79,0.0,-0.99999,0.0,0.00147]
[1779549553766,37.2,75574.22,0.0,-0.99999,0.0,0.00149]
[1779549554773,37.2,75580.22,0.0,-0.99999,0.0,0.00153]
[1779549556615,37.2,75580.22,0.0,-0.99999,0.0,0.00153]
[1779549556719,37.2,75580.22,0.0,-0.99999,0.0,0.00153]
[1779549556716,37.2,75581.72,0.0,-0.99999,0.0,0.00153]
[1779549561722,37.2,75581.73,0.0,-0.99999,0.0,0.00153]
[1779549560816,37.2,75586.52,0.0,-0.99999,0.0,0.00156]
[1779549561849,37.2,75586.52,0.0,-0.99999,0.0,0.00156]
[1779549561935,37.2,75587.76,0.0,-0.99999,0.0,0.00157]
[1779549562830,37.2,75588.94,0.0,-0.99999,0.0,0.00157]
[1779549564844,37.2,75591.15,0.0,-0.99999,0.0,0.00158]
[1779549566189,37.2,75591.15,0.0,-0.99999,0.0,0.00158]
[1779549566220,37.2,75591.15,0.0,-0.99999,0.0,0.00158]
[1779549568872,37.2,75589.93,0.0,-0.99999,0.0,0.00158]
[1779549570661,37.2,75589.11,0.0,-0.99999,0.0,0.00157]
[1779549570886,37.2,75586.89,0.0,-0.99999,0.0,0.00156]
[1779549571894,37.2,75587.77,0.0,-0.99999,0.0,0.00155]
[1779549572901,37.2,75589.05,0.0,-0.99999,0.0,0.00156]
[1779549576421,37.2,75588.45,0.0,-0.99999,0.0,0.00155]
[1779549576470,37.2,75588.45,0.0,-0.99999,0.0,0.00155]
[1779549581964,37.2,75588.7,0.0,-0.99999,0.0,0.00156]
[1779549590335,37.2,75588.45,0.0,-0.99999,0.0,0.00155]
[1779549590471,37.2,75588.45,0.0,-0.99999,0.0,0.00155]
[1779549591034,37.2,75584.32,0.0,-0.99999,0.0,0.00153]
[1779549592041,37.2,75576.37,0.0,-0.99999,0.0,0.00149]
[1779549592773,37.2,75576.37,0.0,-0.99999,0.0,0.00149]
[1779549592969,37.2,75576.37,0.0,-0.99999,0.0,0.00149]
[1779549593048,37.2,75576.41,0.0,-0.99999,0.0,0.00149]
[1779549601060,37.2,75576.43,0.0,-0.99999,0.0,0.00149]
[1779549602111,37.2,75575.59,0.0,-0.99999,0.0,0.00149]
[1779549603069,37.2,75575.59,0.0,-0.99999,0.0,0.00149]
[1779549603220,37.2,75575.59,0.0,-0.99999,0.0,0.00149]
[1779549604125,37.2,75574.14,0.0,-0.99999,0.0,0.00148]
[1779549605781,37.2,75567.47,0.0,-0.99999,0.0,0.00145]
[1779549605970,37.2,75567.47,0.0,-0.99999,0.0,0.00145]
[1779549606139,37.2,75565.86,0.0,-0.99999,0.0,0.00144]
[1779549611174,37.2,75564.71,0.0,-0.99999,0.0,0.00143]
[1779549612816,37.2,75564.28,0.0,-0.99999,0.0,0.00143]
[1779549612969,37.2,75564.28,0.0,-0.99999,0.0,0.00143]
[1779549621245,37.2,75563.76,0.0,-0.99999,0.0,0.00143]
[1779549625711,37.2,75563.06,0.0,-0.99999,0.0,0.00142]
[1779549625720,37.2,75563.06,0.0,-0.99999,0.0,0.00142]
[1779549628296,37.2,75559.65,0.0,-0.99999,0.0,0.00141]
[1779549629495,37.2,75559.65,0.0,-0.99999,0.0,0.00141]
[1779549629719,37.2,75559.65,0.0,-0.99999,0.0,0.00141]
[1779549629738,37.2,75558.57,0.0,-0.99999,0.0,0.0014]
[1779549632324,37.2,75556.99,0.0,-0.99999,0.0,0.00138]
[1779549636352,37.2,75557.82,0.0,-0.99999,0.0,0.00138]
[1779549637436,37.2,75557.82,0.0,-0.99999,0.0,0.00138]
[1779549637469,37.2,75557.82,0.0,-0.99999,0.0,0.00138]
[1779549638366,37.2,75564.41,0.0,-0.99999,0.0,0.00142]
[1779549639373,37.2,75567.12,0.0,-0.99999,0.0,0.00143]
[1779549641387,37.2,75565.68,0.0,-0.99999,0.0,0.00142]
[1779549643401,37.2,75566.71,0.0,-0.99999,0.0,0.00143]
[1779549644412,37.2,75567.6,0.0,-0.99999,0.0,0.00143]
[1779549645240,37.2,75567.6,0.0,-0.99999,0.0,0.00143]
[1779549645469,37.2,75567.6,0.0,-0.99999,0.0,0.00143]
[1779549645479,37.2,75566.78,0.0,-0.99999,0.0,0.00143]
[1779549650920,37.2,75566.89,0.0,-0.99999,0.0,0.00143]
[1779549650970,37.2,75566.89,0.0,-0.99999,0.0,0.00143]
[1779549651462,37.2,75565.37,0.0,-0.99999,0.0,0.00142]
[1779549653476,37.2,75563.24,0.0,-0.99999,0.0,0.00141]
[1779549655490,37.2,75564.1,0.0,-0.99999,0.0,0.00141]
[1779549658512,37.2,75562.15,0.0,-0.99999,0.0,0.0014]
[1779549659519,37.2,75561.29,0.0,-0.99999,0.0,0.0014]
[1779549661766,37.2,75564.08,0.0,-0.99999,0.0,0.00141]
[1779549662540,37.2,75565.53,0.0,-0.99999,0.0,0.00142]
[1779549663719,37.2,75565.53,0.0,-0.99999,0.0,0.00142]
[1779549663820,37.2,75567.26,0.0,-0.99999,0.0,0.00143]
[1779549667575,37.2,75568.43,0.0,-0.99999,0.0,0.00144]
[1779549668183,37.2,75568.43,0.0,-0.99999,0.0,0.00144]
[1779549668219,37.2,75568.43,0.0,-0.99999,0.0,0.00144]
[1779549671605,37.2,75567.29,0.0,-0.99999,0.0,0.00143]
[1779549675633,37.2,75566.27,0.0,-0.99999,0.0,0.00143]
[1779549676455,37.2,75566.27,0.0,-0.99999,0.0,0.00143]
[1779549676471,37.2,75566.27,0.0,-0.99999,0.0,0.00143]
[1779549679661,37.2,75568.67,0.0,-0.99999,0.0,0.00144]
[1779549680668,37.2,75572.51,0.0,-0.99999,0.0,0.00146]
[1779549682972,37.2,75572.66,0.0,-0.99999,0.0,0.00146]
[1779549683221,37.2,75572.66,0.0,-0.99999,0.0,0.00146]
[1779549684697,37.2,75573.54,0.0,-0.99999,0.0,0.00146]
[1779549689732,37.2,75577.85,0.0,-0.99999,0.0,0.00148]
[1779549690739,37.2,75580.03,0.0,-0.99999,0.0,0.0015]
[1779549691746,37.2,75582.65,0.0,-0.99999,0.0,0.00149]
[1779549693818,37.2,75583.1,0.0,-0.99999,0.0,0.0015]
[1779549693823,37.2,75584.84,0.0,-0.99999,0.0,0.00151]
[1779549693971,37.2,75584.84,0.0,-0.99999,0.0,0.00151]
[1779549694767,37.2,75585.92,0.0,-0.99999,0.0,0.00151]
[1779549695774,37.2,75587.09,0.0,-0.99999,0.0,0.00152]
[1779549699571,37.2,75587.81,0.0,-0.99999,0.0,0.00152]
[1779549699720,37.2,75587.81,0.0,-0.99999,0.0,0.00152]
[1779549701816,37.2,75588.84,0.0,-0.99999,0.0,0.00153]
[1779549702823,37.2,75584.93,0.0,-0.99999,0.0,0.00151]
[1779549703830,37.2,75579.12,0.0,-0.99999,0.0,0.00148]
[1779549704837,37.2,75580.31,0.0,-0.99999,0.0,0.00148]
[1779549705903,37.2,75580.31,0.0,-0.99999,0.0,0.00148]
[1779549705971,37.2,75580.31,0.0,-0.99999,0.0,0.00148]
[1779549710881,37.2,75578.05,0.0,-0.99999,0.0,0.00147]
[1779549711888,37.2,75576.56,0.0,-0.99999,0.0,0.00146]
[1779549714432,37.2,75576.5,0.0,-0.99999,0.0,0.00146]
[1779549714473,37.2,75576.5,0.0,-0.99999,0.0,0.00146]
[1779549719943,37.2,75576.52,0.0,-0.99999,0.0,0.00146]
[1779549722389,37.2,75576.52,0.0,-0.99999,0.0,0.00146]
[1779549722470,37.2,75576.52,0.0,-0.99999,0.0,0.00146]
[1779549729008,37.2,75570.92,0.0,-0.99999,0.0,0.00143]
[1779549730015,37.2,75565.12,0.0,-0.99999,0.0,0.00141]
[1779549731676,37.2,75565.12,0.0,-0.99999,0.0,0.00141]
[1779549731720,37.2,75565.12,0.0,-0.99999,0.0,0.00141]
[1779549731777,37.2,75563.26,0.0,-0.99999,0.0,0.0014]
[1779549734043,37.2,75551.64,0.0,-0.99999,0.0,0.00134]
[1779549735050,37.2,75548.54,0.0,-0.99999,0.0,0.00133]
[1779549737063,37.2,75549.35,0.0,-0.99999,0.0,0.00133]
[1779549739033,37.2,75549.35,0.0,-0.99999,0.0,0.00133]
[1779549739220,37.2,75549.35,0.0,-0.99999,0.0,0.00133]
[1779549742099,37.2,75547.74,0.0,-0.99999,0.0,0.00132]
[1779549743106,37.2,75546.49,0.0,-0.99999,0.0,0.00132]
[1779549744113,37.2,75544.11,0.0,-0.99999,0.0,0.00131]
[1779549745121,37.2,75538.17,0.0,-0.99999,0.0,0.00128]
[1779549747134,37.2,75530.35,0.0,-0.99999,0.0,0.00124]
[1779549748141,37.2,75527.02,0.0,-0.99999,0.0,0.00123]
[1779549751164,37.2,75525.45,0.0,-0.99999,0.0,0.00121]
[1779549752170,37.2,75524.28,0.0,-0.99999,0.0,0.00121]
[1779549754184,37.2,75525.1,0.0,-0.99999,0.0,0.00121]
[1779549757487,37.2,75525.35,0.0,-0.99999,0.0,0.00121]
[1779549757721,37.2,75525.35,0.0,-0.99999,0.0,0.00121]
[1779549758212,37.2,75527.43,0.0,-0.99999,0.0,0.00122]
[1779549763247,37.2,75530.02,0.0,-0.99999,0.0,0.00123]
[1779549764189,37.2,75530.02,0.0,-0.99999,0.0,0.00123]
[1779549764220,37.2,75530.02,0.0,-0.99999,0.0,0.00123]
[1779549766268,37.2,75527.01,0.0,-0.99999,0.0,0.00122]
[1779549771303,37.2,75527.35,0.0,-0.99999,0.0,0.00122]
[1779549776338,37.2,75527.34,0.0,-0.99999,0.0,0.00122]
[1779549778406,37.2,75527.37,0.0,-0.99999,0.0,0.00122]
[1779549778470,37.2,75527.37,0.0,-0.99999,0.0,0.00122]
[1779549784394,37.2,75527.81,0.0,-0.99999,0.0,0.00122]
[1779549787415,37.2,75533.12,0.0,-0.99999,0.0,0.00124]
[1779549788862,37.2,75533.12,0.0,-0.99999,0.0,0.00124]
[1779549788872,37.2,75534.98,0.0,-0.99999,0.0,0.00125]
[1779549788971,37.2,75534.98,0.0,-0.99999,0.0,0.00125]
[1779549789429,37.2,75536.04,0.0,-0.99999,0.0,0.00126]
[1779549792323,37.2,75536.57,0.0,-0.99999,0.0,0.00126]
[1779549792472,37.2,75536.57,0.0,-0.99999,0.0,0.00126]
[1779549793457,37.2,75538.84,0.0,-0.99999,0.0,0.00127]
[1779549794464,37.2,75539.6,0.0,-0.99999,0.0,0.00127]
[1779549795471,37.2,75537.87,0.0,-0.99999,0.0,0.00126]
[1779549798492,37.2,75539.03,0.0,-0.99999,0.0,0.00127]
[1779549799172,37.2,75539.03,0.0,-0.99999,0.0,0.00127]
[1779549799221,37.2,75539.03,0.0,-0.99999,0.0,0.00127]
[1779549804536,37.2,75539.43,0.0,-0.99999,0.0,0.00127]
[1779549808413,37.2,75539.82,0.0,-0.99999,0.0,0.00127]
[1779549808470,37.2,75539.82,0.0,-0.99999,0.0,0.00127]
[1779549813599,37.2,75539.69,0.0,-0.99999,0.0,0.00126]
[1779549818634,37.2,75539.42,0.0,-0.99999,0.0,0.00126]
[1779549824970,37.2,75539.1,0.0,-0.99999,0.0,0.00126]
[1779549824676,37.2,75541.26,0.0,-0.99999,0.0,0.00127]
[1779549825220,37.2,75541.26,0.0,-0.99999,0.0,0.00127]
[1779549830720,37.2,75541.17,0.0,-0.99999,0.0,0.00127]
[1779549836762,37.2,75541.34,0.0,-0.99999,0.0,0.00127]
[1779549838231,37.2,75541.34,0.0,-0.99999,0.0,0.00127]
[1779549838471,37.2,75541.34,0.0,-0.99999,0.0,0.00127]
[1779549844818,37.2,75542.09,0.0,-0.99999,0.0,0.00127]
[1779549846832,37.2,75541.23,0.0,-0.99999,0.0,0.00127]
[1779549849853,37.2,75542.13,0.0,-0.99999,0.0,0.00127]
[1779549852874,37.2,75542.89,0.0,-0.99999,0.0,0.00127]
[1779549853881,37.2,75548.81,0.0,-0.99999,0.0,0.0013]
[1779549854888,37.2,75555.42,0.0,-0.99999,0.0,0.00133]
[1779549855619,37.2,75555.42,0.0,-0.99999,0.0,0.00133]
[1779549855723,37.2,75555.42,0.0,-0.99999,0.0,0.00133]
[1779549856902,37.2,75557.73,0.0,-0.99999,0.0,0.00134]
[1779549857909,37.2,75561.28,0.0,-0.99999,0.0,0.00136]
[1779549858916,37.2,75564.02,0.0,-0.99999,0.0,0.00137]
[1779549859332,37.2,75564.02,0.0,-0.99999,0.0,0.00137]
[1779549859472,37.2,75564.02,0.0,-0.99999,0.0,0.00137]
[1779549859923,37.2,75564.9,0.0,-0.99999,0.0,0.00138]
[1779549864958,37.2,75565.5,0.0,-0.99999,0.0,0.00138]
[1779549865965,37.2,75566.3,0.0,-0.99999,0.0,0.00138]
[1779549869097,37.2,75566.27,0.0,-0.99999,0.0,0.00138]
[1779549869220,37.2,75566.27,0.0,-0.99999,0.0,0.00138]
[1779549875961,37.2,75566.29,0.0,-0.99999,0.0,0.00137]
[1779549882513,37.2,75565.75,0.0,-0.99999,0.0,0.00137]
[1779549882720,37.2,75565.75,0.0,-0.99999,0.0,0.00137]
[1779549882822,37.2,75562.08,0.0,-0.99999,0.0,0.00135]
[1779549887118,37.2,75561.29,0.0,-0.99999,0.0,0.00135]
[1779549889290,37.2,75560.96,0.0,-0.99999,0.0,0.00135]
[1779549889469,37.2,75560.96,0.0,-0.99999,0.0,0.00135]
[1779549889571,37.2,75560.03,0.0,-0.99999,0.0,0.00134]
[1779549892153,37.2,75557.18,0.0,-0.99999,0.0,0.00133]
[1779549895174,37.2,75558.2,0.0,-0.99999,0.0,0.00133]
[1779549897149,37.2,75557.49,0.0,-0.99999,0.0,0.00133]
[1779549897224,37.2,75557.49,0.0,-0.99999,0.0,0.00133]
[1779549901215,37.2,75553.31,0.0,-0.99999,0.0,0.00131]
[1779549902223,37.2,75548.96,0.0,-0.99999,0.0,0.00129]
[1779549903973,37.2,75548.96,0.0,-0.99999,0.0,0.00129]
[1779549904074,37.2,75546.25,0.0,-0.99999,0.0,0.00128]
[1779549904219,37.2,75546.25,0.0,-0.99999,0.0,0.00128]
[1779549909272,37.2,75545.89,0.0,-0.99999,0.0,0.00128]
[1779549914307,37.2,75545.38,0.0,-0.99999,0.0,0.00127]
[1779549916321,37.2,75544.3,0.0,-0.99999,0.0,0.00127]
[1779549918336,37.2,75542.56,0.0,-0.99999,0.0,0.00126]
[1779549920921,37.2,75542.14,0.0,-0.99999,0.0,0.00126]
[1779549920970,37.2,75542.14,0.0,-0.99999,0.0,0.00126]
[1779549926392,37.2,75541.11,0.0,-0.99999,0.0,0.00125]
[1779549929413,37.2,75539.88,0.0,-0.99999,0.0,0.00125]
[1779549930420,37.2,75541.74,0.0,-0.99999,0.0,0.00126]
[1779549931312,37.2,75541.74,0.0,-0.99999,0.0,0.00126]
[1779549931472,37.2,75541.74,0.0,-0.99999,0.0,0.00126]
[1779549937469,37.2,75541.68,0.0,-0.99999,0.0,0.00124]
[1779549941062,37.2,75541.97,0.0,-0.99999,0.0,0.00125]
[1779549941220,37.2,75541.54,0.0,-0.99999,0.0,0.00124]
[1779549943511,37.2,75540.78,0.0,-0.99999,0.0,0.00124]
[1779549947506,37.2,75541.46,0.0,-0.99999,0.0,0.00124]
[1779549947719,37.2,75541.46,0.0,-0.99999,0.0,0.00124]
[1779549953996,37.2,75540.93,0.0,-0.99999,0.0,0.00124]
[1779549954222,37.2,75541.38,0.0,-0.99999,0.0,0.00124]
[1779549958624,37.2,75539.92,0.0,-0.99999,0.0,0.00124]
[1779549959872,37.2,75539.92,0.0,-0.99999,0.0,0.00124]
[1779549959970,37.2,75539.92,0.0,-0.99999,0.0,0.00124]
[1779549959973,37.2,75540.72,0.0,-0.99999,0.0,0.00124]
[1779549968743,37.2,75540.64,0.0,-0.99999,0.0,0.00124]
[1779549973779,37.2,75540.8,0.0,-0.99999,0.0,0.00124]
[1779549975705,37.2,75540.63,0.0,-0.99999,0.0,0.00124]
[1779549975722,37.2,75540.63,0.0,-0.99999,0.0,0.00124]
[1779549981137,37.2,75540.59,0.0,-0.99999,0.0,0.00124]
[1779549981219,37.2,75540.16,0.0,-0.99999,0.0,0.00124]
[1779549983849,37.2,75541.1,0.0,-0.99999,0.0,0.00124]
[1779549985863,37.2,75543.51,0.0,-0.99999,0.0,0.00125]
[1779549986476,37.2,75543.51,0.0,-0.99999,0.0,0.00125]
[1779549986719,37.2,75543.51,0.0,-0.99999,0.0,0.00125]
[1779549986870,37.2,75545.75,0.0,-0.99999,0.0,0.00126]
[1779549991905,37.2,75546.4,0.0,-0.99999,0.0,0.00125]
[1779549993097,37.2,75546.4,0.0,-0.99999,0.0,0.00125]
[1779549993162,37.2,75545.27,0.0,-0.99999,0.0,0.00125]
[1779549993219,37.2,75545.27,0.0,-0.99999,0.0,0.00125]
[1779549993920,37.2,75543.7,0.0,-0.99999,0.0,0.00124]
[1779550002983,37.2,75545.27,0.0,-0.99999,0.0,0.00125]
[1779550003566,37.2,75545.27,0.0,-0.99999,0.0,0.00125]
[1779550003721,37.2,75545.27,0.0,-0.99999,0.0,0.00125]
[1779550009025,37.2,75545.17,0.0,-0.99999,0.0,0.00125]
[1779550016074,37.2,75547.2,0.0,-0.99999,0.0,0.00126]
[1779550016982,37.2,75547.2,0.0,-0.99999,0.0,0.00126]
[1779550017081,37.2,75548.78,0.0,-0.99999,0.0,0.00126]
[1779550017226,37.2,75548.78,0.0,-0.99999,0.0,0.00126]
[1779550023124,37.2,75548.57,0.0,-0.99999,0.0,0.00126]
[1779550024132,37.2,75549.61,0.0,-0.99999,0.0,0.00127]
[1779550024564,37.2,75549.61,0.0,-0.99999,0.0,0.00127]
[1779550024720,37.2,75549.61,0.0,-0.99999,0.0,0.00127]
[1779550026799,37.2,75549.2,0.0,-0.99999,0.0,0.00127]
[1779550027183,37.2,75542.9,0.0,-0.99999,0.0,0.00124]
[1779550028190,37.2,75544.18,0.0,-0.99999,0.0,0.00124]
[1779550030293,37.2,75544.25,0.0,-0.99999,0.0,0.00124]
[1779550031211,37.2,75538.33,0.0,-0.99999,0.0,0.00122]
[1779550032218,37.2,75536.23,0.0,-0.99999,0.0,0.00121]
[1779550034232,37.2,75535.2,0.0,-0.99999,0.0,0.0012]
[1779550039267,37.2,75535.29,0.0,-0.99999,0.0,0.00121]
[1779550044302,37.2,75535.07,0.0,-0.99999,0.0,0.0012]
[1779550045942,37.2,75535.07,0.0,-0.99999,0.0,0.0012]
[1779550045969,37.2,75535.07,0.0,-0.99999,0.0,0.0012]
[1779550046316,37.2,75532.57,0.0,-0.99999,0.0,0.00119]
[1779550047323,37.2,75529.8,0.0,-0.99999,0.0,0.00118]
[1779550049337,37.2,75525.65,0.0,-0.99999,0.0,0.00116]
[1779550050266,37.2,75525.65,0.0,-0.99999,0.0,0.00116]
[1779550050470,37.2,75525.65,0.0,-0.99999,0.0,0.00116]
[1779550050561,37.2,75519.48,0.0,-0.99999,0.0,0.00114]
[1779550052358,37.2,75517.84,0.0,-0.99999,0.0,0.00112]
[1779550055378,37.2,75518.76,0.0,-0.99999,0.0,0.00113]
[1779550056385,37.2,75519.51,0.0,-0.99999,0.0,0.00113]
[1779550061421,37.2,75519.22,0.0,-0.99999,0.0,0.00113]
[1779550063435,37.2,75518.04,0.0,-0.99999,0.0,0.00112]
[1779550064442,37.2,75521.13,0.0,-0.99999,0.0,0.00113]
[1779550065449,37.2,75522.97,0.0,-0.99999,0.0,0.00114]
[1779550066456,37.2,75522.27,0.0,-0.99999,0.0,0.00114]
[1779550067380,37.2,75522.27,0.0,-0.99999,0.0,0.00114]
[1779550067470,37.2,75522.27,0.0,-0.99999,0.0,0.00114]
[1779550072498,37.2,75520.3,0.0,-0.99999,0.0,0.00113]
[1779550074586,37.2,75520.45,0.0,-0.99999,0.0,0.00113]
[1779550074722,37.2,75520.45,0.0,-0.99999,0.0,0.00113]
[1779550074823,37.2,75517.84,0.0,-0.99999,0.0,0.00112]
[1779550075520,37.2,75516.5,0.0,-0.99999,0.0,0.00112]
[1779550076489,37.2,75516.5,0.0,-0.99999,0.0,0.00112]
[1779550076725,37.2,75516.5,0.0,-0.99999,0.0,0.00112]
[1779550076821,37.2,75511.5,0.0,-0.99999,0.0,0.0011]
[1779550077534,37.2,75509.98,0.0,-0.99999,0.0,0.00109]
[1779550078541,37.2,75505.73,0.0,-0.99999,0.0,0.00107]
[1779550079807,37.2,75505.73,0.0,-0.99999,0.0,0.00107]
[1779550079973,37.2,75505.73,0.0,-0.99999,0.0,0.00107]
[1779550084583,37.2,75501.35,0.0,-0.99999,0.0,0.00106]
[1779550085589,37.2,75495.23,0.0,-0.99999,0.0,0.00103]
[1779550086597,37.2,75491.64,0.0,-0.99999,0.0,0.00102]
[1779550088257,37.2,75491.64,0.0,-0.99999,0.0,0.00102]
[1779550087604,37.2,75489.08,0.0,-0.99999,0.0,0.00101]
[1779550088473,37.2,75489.08,0.0,-0.99999,0.0,0.00101]
[1779550092639,37.2,75490.05,0.0,-0.99999,0.0,0.00102]
[1779550093646,37.2,75493.28,0.0,-0.99999,0.0,0.00103]
[1779550095238,37.2,75493.28,0.0,-0.99999,0.0,0.00103]
[1779550095470,37.2,75493.7,0.0,-0.99999,0.0,0.00103]
[1779550095660,37.2,75492.72,0.0,-0.99999,0.0,0.00103]
[1779550099688,37.2,75490.66,0.0,-0.99999,0.0,0.00102]
[1779550101703,37.2,75496.49,0.0,-0.99999,0.0,0.00104]
[1779550102428,37.2,75496.49,0.0,-0.99999,0.0,0.00104]
[1779550102470,37.2,75496.49,0.0,-0.99999,0.0,0.00104]
[1779550107745,37.2,75495.4,0.0,-0.99999,0.0,0.00104]
[1779550109157,37.2,75495.4,0.0,-0.99999,0.0,0.00104]
[1779550109219,37.2,75495.4,0.0,-0.99999,0.0,0.00104]
[1779550109216,37.2,75493.94,0.0,-0.99999,0.0,0.00103]
[1779550113787,37.2,75492.81,0.0,-0.99999,0.0,0.00102]
[1779550116811,37.2,75493.59,0.0,-0.99999,0.0,0.00102]
[1779550120220,37.2,75493.06,0.0,-0.99999,0.0,0.00102]
[1779550120266,37.2,75486.6,0.0,-0.99999,0.0,0.00099]
[1779550120469,37.2,75486.6,0.0,-0.99999,0.0,0.00099]
[1779550120837,37.2,75487.66,0.0,-0.99999,0.0,0.001]
[1779550121844,37.2,75486.88,0.0,-0.99999,0.0,0.00099]
[1779550122453,37.2,75486.88,0.0,-0.99999,0.0,0.00099]
[1779550122473,37.2,75486.88,0.0,-0.99999,0.0,0.00099]
[1779550122851,37.2,75485.98,0.0,-0.99999,0.0,0.00099]
[1779550125872,37.2,75485.32,0.0,-0.99999,0.0,0.00099]
[1779550126879,37.2,75482.49,0.0,-0.99999,0.0,0.00098]
[1779550127680,37.2,75482.49,0.0,-0.99999,0.0,0.00098]
[1779550127719,37.2,75482.49,0.0,-0.99999,0.0,0.00098]
[1779550129900,37.2,75479.7,0.0,-0.99999,0.0,0.00097]
[1779550130907,37.2,75476.93,0.0,-0.99999,0.0,0.00096]
[1779550132207,37.2,75476.93,0.0,-0.99999,0.0,0.00096]
[1779550132219,37.2,75476.93,0.0,-0.99999,0.0,0.00096]
[1779550132308,37.2,75475.32,0.0,-0.99999,0.0,0.00095]
[1779550132921,37.2,75474.11,0.0,-0.99999,0.0,0.00095]
[1779550133928,37.2,75471.39,0.0,-0.99999,0.0,0.00094]
[1779550135942,37.2,75467.81,0.0,-0.99999,0.0,0.00093]
[1779550137957,37.2,75459.52,0.0,-0.99999,0.0,0.0009]
[1779550138963,37.2,75456.34,0.0,-0.99999,0.0,0.00089]
[1779550140000,37.2,75456.34,0.0,-0.99999,0.0,0.00089]
[1779550140220,37.2,75456.34,0.0,-0.99999,0.0,0.00089]
[1779550146013,37.2,75456.2,0.0,-0.99999,0.0,0.00089]
[1779550147020,37.2,75453.78,0.0,-0.99999,0.0,0.00088]
[1779550148027,37.2,75453.0,0.0,-0.99999,0.0,0.00088]
[1779550149034,37.2,75453.79,0.0,-0.99999,0.0,0.00088]
[1779550150041,37.2,75452.06,0.0,-0.99999,0.0,0.00088]
[1779550153483,37.2,75451.76,0.0,-0.99999,0.0,0.00088]
[1779550153742,37.2,75451.76,0.0,-0.99999,0.0,0.00088]
[1779550154083,37.2,75445.38,0.0,-0.99999,0.0,0.00086]
[1779550155090,37.2,75442.59,0.0,-0.99999,0.0,0.00085]
[1779550156097,37.2,75440.99,0.0,-0.99999,0.0,0.00084]
[1779550157104,37.2,75438.03,0.0,-0.99999,0.0,0.00083]
[1779550157856,37.2,75438.03,0.0,-0.99999,0.0,0.00083]
[1779550157972,37.2,75438.03,0.0,-0.99999,0.0,0.00083]
[1779550158111,37.2,75438.85,0.0,-0.99999,0.0,0.00084]
[1779550159118,37.2,75439.81,0.0,-0.99999,0.0,0.00084]
[1779550162139,37.2,75440.61,0.0,-0.99999,0.0,0.00084]
[1779550164153,37.2,75441.19,0.0,-0.99999,0.0,0.00084]
[1779550165160,37.2,75443.96,0.0,-0.99999,0.0,0.00085]
[1779550166167,37.2,75448.35,0.0,-0.99999,0.0,0.00087]
[1779550166827,37.2,75448.35,0.0,-0.99999,0.0,0.00087]
[1779550166969,37.2,75448.35,0.0,-0.99999,0.0,0.00087]
[1779550167175,37.2,75450.44,0.0,-0.99999,0.0,0.00087]
[1779550169188,37.2,75454.11,0.0,-0.99999,0.0,0.00088]
[1779550170195,37.2,75455.22,0.0,-0.99999,0.0,0.00089]
[1779550171125,37.2,75455.22,0.0,-0.99999,0.0,0.00089]
[1779550172209,37.2,75459.32,0.0,-0.99999,0.0,0.00089]
[1779550173216,37.2,75460.0,0.0,-0.99999,0.0,0.00089]
[1779550174470,37.2,75460.02,0.0,-0.99999,0.0,0.00089]
[1779550175230,37.2,75460.63,0.0,-0.99999,0.0,0.0009]
[1779550177244,37.2,75462.1,0.0,-0.99999,0.0,0.0009]
[1779550182279,37.2,75462.48,0.0,-0.99999,0.0,0.0009]
[1779550186306,37.2,75460.13,0.0,-0.99999,0.0,0.00089]
[1779550188471,37.2,75460.42,0.0,-0.99999,0.0,0.00089]
[1779550190335,37.2,75461.09,0.0,-0.99999,0.0,0.0009]
[1779550194363,37.2,75462.71,0.0,-0.99999,0.0,0.0009]
[1779550196443,37.2,75462.74,0.0,-0.99999,0.0,0.0009]
[1779550196470,37.2,75462.74,0.0,-0.99999,0.0,0.0009]
[1779550201413,37.2,75461.0,0.0,-0.99999,0.0,0.0009]
[1779550203427,37.2,75460.38,0.0,-0.99999,0.0,0.00089]
[1779550207455,37.2,75461.0,0.0,-0.99999,0.0,0.0009]
[1779550210476,37.2,75459.87,0.0,-0.99999,0.0,0.00089]
[1779550212701,37.2,75459.87,0.0,-0.99999,0.0,0.00089]
[1779550212724,37.2,75459.87,0.0,-0.99999,0.0,0.00089]
[1779550218532,37.2,75459.62,0.0,-0.99999,0.0,0.00089]
[1779550220546,37.2,75457.47,0.0,-0.99999,0.0,0.00089]
[1779550222306,37.2,75457.47,0.0,-0.99999,0.0,0.00089]
[1779550222471,37.2,75457.5,0.0,-0.99999,0.0,0.00089]
[1779550222560,37.2,75460.54,0.0,-0.99999,0.0,0.0009]
[1779550224574,37.2,75459.35,0.0,-0.99999,0.0,0.00089]
[1779550229609,37.2,75459.0,0.0,-0.99999,0.0,0.00089]
[1779550231967,37.2,75458.95,0.0,-0.99999,0.0,0.00089]
[1779550232221,37.2,75458.95,0.0,-0.99999,0.0,0.00089]
[1779550234644,37.2,75457.45,0.0,-0.99999,0.0,0.00088]
[1779550235651,37.2,75455.58,0.0,-0.99999,0.0,0.00087]
[1779550236639,37.2,75455.58,0.0,-0.99999,0.0,0.00087]
[1779550236722,37.2,75455.58,0.0,-0.99999,0.0,0.00087]
[1779550236740,37.2,75453.61,0.0,-0.99999,0.0,0.00086]
[1779550238672,37.2,75452.06,0.0,-0.99999,0.0,0.00086]
[1779550239679,37.2,75450.3,0.0,-0.99999,0.0,0.00085]
[1779550240686,37.2,75447.42,0.0,-0.99999,0.0,0.00084]
[1779550242242,37.2,75447.42,0.0,-0.99999,0.0,0.00084]
[1779550242473,37.2,75446.95,0.0,-0.99999,0.0,0.00084]
[1779550242700,37.2,75443.69,0.0,-0.99999,0.0,0.00083]
[1779550243707,37.2,75442.33,0.0,-0.99999,0.0,0.00083]
[1779550244714,37.2,75440.46,0.0,-0.99999,0.0,0.00082]
[1779550245721,37.2,75441.05,0.0,-0.99999,0.0,0.00083]
[1779550246728,37.2,75439.53,0.0,-0.99999,0.0,0.00082]
[1779550247735,37.2,75433.11,0.0,-0.99999,0.0,0.0008]
[1779550248663,37.2,75433.11,0.0,-0.99999,0.0,0.0008]
[1779550248721,37.2,75433.11,0.0,-0.99999,0.0,0.0008]
[1779550248742,37.2,75431.25,0.0,-0.99999,0.0,0.0008]
[1779550249750,37.2,75433.01,0.0,-0.99999,0.0,0.0008]
[1779550252771,37.2,75431.71,0.0,-0.99999,0.0,0.0008]
[1779550254785,37.2,75429.03,0.0,-0.99999,0.0,0.00079]
[1779550257806,37.2,75430.59,0.0,-0.99999,0.0,0.00079]
[1779550258813,37.2,75429.62,0.0,-0.99999,0.0,0.00079]
[1779550259825,37.2,75429.62,0.0,-0.99999,0.0,0.00079]
[1779550259971,37.2,75429.62,0.0,-0.99999,0.0,0.00079]
[1779550260031,37.2,75429.07,0.0,-0.99999,0.0,0.00079]
[1779550261834,37.2,75428.46,0.0,-0.99999,0.0,0.00079]
[1779550264855,37.2,75427.76,0.0,-0.99999,0.0,0.00079]
[1779550265470,37.2,75427.76,0.0,-0.99999,0.0,0.00079]
[1779550265862,37.2,75426.85,0.0,-0.99999,0.0,0.00078]
[1779550266869,37.2,75426.3,0.0,-0.99999,0.0,0.00078]
[1779550267941,37.2,75426.3,0.0,-0.99999,0.0,0.00078]
[1779550267971,37.2,75426.3,0.0,-0.99999,0.0,0.00078]
[1779550269246,37.2,75426.35,0.0,-0.99999,0.0,0.00078]
[1779550269348,37.2,75424.26,0.0,-0.99999,0.0,0.00078]
[1779550271904,37.2,75419.62,0.0,-0.99999,0.0,0.00076]
[1779550272911,37.2,75417.55,0.0,-0.99999,0.0,0.00076]
[1779550273918,37.2,75416.13,0.0,-1.0,0.0,0.00075]
[1779550274762,37.2,75416.13,0.0,-1.0,0.0,0.00075]
[1779550274972,37.2,75416.13,0.0,-1.0,0.0,0.00075]
[1779550277946,37.2,75410.63,0.0,-1.0,0.0,0.00074]
[1779550278953,37.2,75411.35,0.0,-1.0,0.0,0.00074]
[1779550279960,37.2,75410.74,0.0,-1.0,0.0,0.00074]
[1779550280967,37.2,75409.79,0.0,-1.0,0.0,0.00074]
[1779550281974,37.2,75405.09,0.0,-1.0,0.0,0.00072]
[1779550282981,37.2,75400.94,0.0,-1.0,0.0,0.00071]
[1779550283988,37.2,75399.32,0.0,-1.0,0.0,0.00071]
[1779550284995,37.2,75410.49,0.0,-1.0,0.0,0.00074]
[1779550286003,37.2,75423.67,0.0,-0.99999,0.0,0.00078]
[1779550287010,37.2,75415.31,0.0,-1.0,0.0,0.00075]
[1779550288416,37.2,75411.99,0.0,-1.0,0.0,0.00074]
[1779550289027,37.2,75411.32,0.0,-1.0,0.0,0.00074]
[1779550290193,37.2,75411.32,0.0,-1.0,0.0,0.00074]
[1779550290222,37.2,75411.32,0.0,-1.0,0.0,0.00074]
[1779550290294,37.2,75410.6,0.0,-1.0,0.0,0.00074]
[1779550291041,37.2,75411.41,0.0,-1.0,0.0,0.00073]
[1779550295090,37.2,75405.04,0.0,-1.0,0.0,0.00072]
[1779550296096,37.2,75401.12,0.0,-1.0,0.0,0.00071]
[1779550297102,37.2,75399.75,0.0,-1.0,0.0,0.0007]
[1779550299117,37.2,75399.07,0.0,-1.0,0.0,0.0007]
[1779550300124,37.2,75400.17,0.0,-1.0,0.0,0.0007]
[1779550301562,37.2,75400.6,0.0,-1.0,0.0,0.00071]
[1779550301721,37.2,75400.6,0.0,-1.0,0.0,0.00071]
[1779550307173,37.2,75399.39,0.0,-1.0,0.0,0.0007]
[1779550310485,37.2,75398.97,0.0,-1.0,0.0,0.0007]
[1779550310721,37.2,75398.93,0.0,-1.0,0.0,0.0007]
[1779550312208,37.2,75398.08,0.0,-1.0,0.0,0.0007]
[1779550314221,37.2,75395.38,0.0,-1.0,0.0,0.00069]
[1779550314704,37.2,75395.38,0.0,-1.0,0.0,0.00069]
[1779550315022,37.2,75395.38,0.0,-1.0,0.0,0.00069]
[1779550315230,37.2,75383.71,0.0,-1.0,0.0,0.00066]
[1779550316236,37.2,75378.45,0.0,-1.0,0.0,0.00065]
[1779550317243,37.2,75375.14,0.0,-1.0,0.0,0.00064]
[1779550318250,37.2,75374.09,0.0,-1.0,0.0,0.00064]
[1779550321275,37.2,75363.86,0.0,-1.0,0.0,0.00062]
[1779550322282,37.2,75363.16,0.0,-1.0,0.0,0.00061]
[1779550323289,37.2,75362.58,0.0,-1.0,0.0,0.00061]
[1779550325303,37.2,75365.47,0.0,-1.0,0.0,0.00062]
[1779550325933,37.2,75365.47,0.0,-1.0,0.0,0.00062]
[1779550325977,37.2,75365.47,0.0,-1.0,0.0,0.00062]
[1779550327316,37.2,75368.61,0.0,-1.0,0.0,0.00063]
[1779550328324,37.2,75371.52,0.0,-1.0,0.0,0.00063]
[1779550329331,37.2,75372.56,0.0,-1.0,0.0,0.00064]
[1779550330338,37.2,75375.29,0.0,-1.0,0.0,0.00064]
[1779550331344,37.2,75376.81,0.0,-1.0,0.0,0.00065]
[1779550332636,37.2,75376.93,0.0,-1.0,0.0,0.00065]
[1779550332721,37.2,75376.93,0.0,-1.0,0.0,0.00065]
[1779550339402,37.2,75376.87,0.0,-1.0,0.0,0.00065]
[1779550344459,37.2,75377.65,0.0,-1.0,0.0,0.00065]
[1779550345466,37.2,75378.99,0.0,-1.0,0.0,0.00065]
[1779550348487,37.2,75377.68,0.0,-1.0,0.0,0.00065]
[1779550349021,37.2,75377.68,0.0,-1.0,0.0,0.00065]
[1779550349221,37.2,75377.68,0.0,-1.0,0.0,0.00065]
[1779550349494,37.2,75376.85,0.0,-1.0,0.0,0.00065]
[1779550355546,37.2,75380.2,0.0,-1.0,0.0,0.00065]
[1779550356549,37.2,75390.72,0.0,-1.0,0.0,0.00067]
[1779550357556,37.2,75393.42,0.0,-1.0,0.0,0.00068]
[1779550359883,37.2,75393.42,0.0,-1.0,0.0,0.00068]
[1779550359971,37.2,75393.42,0.0,-1.0,0.0,0.00068]
[1779550361584,37.2,75395.59,0.0,-1.0,0.0,0.00069]
[1779550363598,37.2,75398.4,0.0,-1.0,0.0,0.00069]
[1779550368633,37.2,75399.08,0.0,-1.0,0.0,0.00069]
[1779550372003,37.2,75399.14,0.0,-1.0,0.0,0.00069]
[1779550372222,37.2,75399.14,0.0,-1.0,0.0,0.00069]
[1779550377696,37.2,75399.3,0.0,-1.0,0.0,0.00069]
[1779550380490,37.2,75399.3,0.0,-1.0,0.0,0.00069]
[1779550380534,37.2,75398.43,0.0,-1.0,0.0,0.00069]
[1779550380722,37.2,75398.43,0.0,-1.0,0.0,0.00069]
[1779550380823,37.2,75399.77,0.0,-1.0,0.0,0.0007]
[1779550384745,37.2,75397.75,0.0,-1.0,0.0,0.00069]
[1779550388773,37.2,75402.47,0.0,-1.0,0.0,0.0007]
[1779550389738,37.2,75402.47,0.0,-1.0,0.0,0.0007]
[1779550389977,37.2,75402.47,0.0,-1.0,0.0,0.0007]
[1779550390078,37.2,75404.96,0.0,-1.0,0.0,0.00071]
[1779550391794,37.2,75409.11,0.0,-1.0,0.0,0.00072]
[1779550393877,37.2,75409.37,0.0,-1.0,0.0,0.00072]
[1779550393976,37.2,75409.37,0.0,-1.0,0.0,0.00072]
[1779550396829,37.2,75413.05,0.0,-1.0,0.0,0.00073]
[1779550397836,37.2,75416.64,0.0,-1.0,0.0,0.00074]
[1779550398843,37.2,75419.84,0.0,-1.0,0.0,0.00075]
[1779550399850,37.2,75421.71,0.0,-1.0,0.0,0.00075]
[1779550400857,37.2,75422.43,0.0,-1.0,0.0,0.00076]
[1779550401950,37.2,75422.43,0.0,-1.0,0.0,0.00076]
[1779550401973,37.2,75422.43,0.0,-1.0,0.0,0.00076]
[1779550402051,37.2,75421.78,0.0,-1.0,0.0,0.00075]
[1779550403878,37.2,75421.04,0.0,-1.0,0.0,0.00075]
[1779550407907,37.2,75422.14,0.0,-1.0,0.0,0.00075]
[1779550417980,37.2,75422.02,0.0,-1.0,0.0,0.00075]
[1779550419994,37.2,75418.79,0.0,-1.0,0.0,0.00074]
[1779550421001,37.2,75417.06,0.0,-1.0,0.0,0.00073]
[1779550423269,37.2,75416.98,0.0,-1.0,0.0,0.00073]
[1779550423471,37.2,75416.98,0.0,-1.0,0.0,0.00073]
[1779550423532,37.2,75416.02,0.0,-1.0,0.0,0.00073]
[1779550425030,37.2,75416.92,0.0,-1.0,0.0,0.00073]
[1779550438121,37.2,75416.65,0.0,-1.0,0.0,0.00073]
[1779550439128,37.2,75414.36,0.0,-1.0,0.0,0.00073]
[1779550440310,37.2,75414.36,0.0,-1.0,0.0,0.00073]
[1779550440475,37.2,75414.36,0.0,-1.0,0.0,0.00073]
[1779550441142,37.2,75408.94,0.0,-1.0,0.0,0.00071]
[1779550442149,37.2,75405.63,0.0,-1.0,0.0,0.0007]
[1779550442852,37.2,75405.63,0.0,-1.0,0.0,0.0007]
[1779550442972,37.2,75405.63,0.0,-1.0,0.0,0.0007]
[1779550443156,37.2,75404.44,0.0,-1.0,0.0,0.0007]
[1779550444163,37.2,75399.13,0.0,-1.0,0.0,0.00069]
[1779550445239,37.2,75399.74,0.0,-1.0,0.0,0.00069]
[1779550447964,37.2,75400.28,0.0,-1.0,0.0,0.00069]
[1779550447970,37.2,75400.28,0.0,-1.0,0.0,0.00069]
[1779550453226,37.2,75405.29,0.0,-1.0,0.0,0.0007]
[1779550454233,37.2,75408.35,0.0,-1.0,0.0,0.00071]
[1779550455239,37.2,75406.7,0.0,-1.0,0.0,0.00071]
[1779550456208,37.2,75406.7,0.0,-1.0,0.0,0.00071]
[1779550456220,37.2,75406.7,0.0,-1.0,0.0,0.00071]
[1779550456247,37.2,75406.08,0.0,-1.0,0.0,0.0007]
[1779550459268,37.2,75403.31,0.0,-1.0,0.0,0.0007]
[1779550460273,37.2,75403.31,0.0,-1.0,0.0,0.0007]
[1779550460473,37.2,75403.31,0.0,-1.0,0.0,0.0007]
[1779550460562,37.2,75401.61,0.0,-1.0,0.0,0.00069]
[1779550461281,37.2,75400.33,0.0,-1.0,0.0,0.00069]
[1779550463296,37.2,75402.44,0.0,-1.0,0.0,0.0007]
[1779550465312,37.2,75401.8,0.0,-1.0,0.0,0.00069]
[1779550466171,37.2,75401.8,0.0,-1.0,0.0,0.00069]
[1779550466221,37.2,75401.8,0.0,-1.0,0.0,0.00069]
[1779550466319,37.2,75400.82,0.0,-1.0,0.0,0.00069]
[1779550467326,37.2,75397.83,0.0,-1.0,0.0,0.00068]
[1779550469778,37.2,75397.36,0.0,-1.0,0.0,0.00068]
[1779550469972,37.2,75397.36,0.0,-1.0,0.0,0.00068]
[1779550471354,37.2,75398.5,0.0,-1.0,0.0,0.00068]
[1779550473374,37.2,75389.53,0.0,-1.0,0.0,0.00066]
[1779550474381,37.2,75385.68,0.0,-1.0,0.0,0.00065]
[1779550475905,37.2,75385.14,0.0,-1.0,0.0,0.00065]
[1779550475971,37.2,75385.14,0.0,-1.0,0.0,0.00065]
[1779550476400,37.2,75383.41,0.0,-1.0,0.0,0.00064]
[1779550477407,37.2,75385.07,0.0,-1.0,0.0,0.00065]
[1779550478414,37.2,75386.11,0.0,-1.0,0.0,0.00065]
[1779550481436,37.2,75384.27,0.0,-1.0,0.0,0.00064]
[1779550482442,37.2,75382.54,0.0,-1.0,0.0,0.00064]
[1779550483449,37.2,75380.19,0.0,-1.0,0.0,0.00063]
[1779550485702,37.2,75380.05,0.0,-1.0,0.0,0.00063]
[1779550485721,37.2,75380.05,0.0,-1.0,0.0,0.00063]
[1779550487477,37.2,75382.35,0.0,-1.0,0.0,0.00064]
[1779550490499,37.2,75376.19,0.0,-1.0,0.0,0.00062]
[1779550491506,37.2,75374.49,0.0,-1.0,0.0,0.00062]
[1779550492505,37.2,75374.49,0.0,-1.0,0.0,0.00062]
[1779550492720,37.2,75374.79,0.0,-1.0,0.0,0.00062]
[1779550493520,37.2,75372.69,0.0,-1.0,0.0,0.00062]
[1779550496541,37.2,75371.85,0.0,-1.0,0.0,0.00061]
[1779550497548,37.2,75372.92,0.0,-1.0,0.0,0.00062]
[1779550498195,37.2,75372.92,0.0,-1.0,0.0,0.00062]
[1779550498222,37.2,75372.92,0.0,-1.0,0.0,0.00062]
[1779550501576,37.2,75368.16,0.0,-1.0,0.0,0.00061]
[1779550502486,37.2,75368.16,0.0,-1.0,0.0,0.00061]
[1779550502583,37.2,75366.92,0.0,-1.0,0.0,0.0006]
[1779550502721,37.2,75366.92,0.0,-1.0,0.0,0.0006]
[1779550507618,37.2,75364.4,0.0,-1.0,0.0,0.0006]
[1779550508625,37.2,75362.3,0.0,-1.0,0.0,0.00059]
[1779550508952,37.2,75362.3,0.0,-1.0,0.0,0.00059]
[1779550508972,37.2,75362.3,0.0,-1.0,0.0,0.00059]
[1779550509632,37.2,75361.41,0.0,-1.0,0.0,0.00059]
[1779550510639,37.2,75359.83,0.0,-1.0,0.0,0.00059]
[1779550511646,37.2,75360.98,0.0,-1.0,0.0,0.00059]
[1779550512652,37.2,75359.86,0.0,-1.0,0.0,0.00059]
[1779550513042,37.2,75359.86,0.0,-1.0,0.0,0.00059]
[1779550513222,37.2,75359.86,0.0,-1.0,0.0,0.00059]
[1779550514667,37.2,75358.48,0.0,-1.0,0.0,0.00059]
[1779550515674,37.2,75352.94,0.0,-1.0,0.0,0.00057]
[1779550516681,37.2,75350.45,0.0,-1.0,0.0,0.00057]
[1779550517179,37.2,75350.45,0.0,-1.0,0.0,0.00057]
[1779550517378,37.2,75350.45,0.0,-1.0,0.0,0.00057]
[1779550517472,37.2,75350.45,0.0,-1.0,0.0,0.00057]
[1779550518285,37.2,75350.05,0.0,-1.0,0.0,0.00057]
[1779550518694,37.2,75349.8,0.0,-1.0,0.0,0.00057]
[1779550520709,37.2,75348.65,0.0,-1.0,0.0,0.00056]
[1779550521290,37.2,75348.65,0.0,-1.0,0.0,0.00056]
[1779550521470,37.2,75348.65,0.0,-1.0,0.0,0.00056]
[1779550521716,37.2,75348.03,0.0,-1.0,0.0,0.00056]
[1779550524738,37.2,75359.71,0.0,-1.0,0.0,0.00059]
[1779550525745,37.2,75364.94,0.0,-1.0,0.0,0.0006]
[1779550526883,37.2,75364.94,0.0,-1.0,0.0,0.0006]
[1779550528178,37.2,75365.49,0.0,-1.0,0.0,0.0006]
[1779550534809,37.2,75361.4,0.0,-1.0,0.0,0.00059]
[1779550535816,37.2,75354.02,0.0,-1.0,0.0,0.00057]
[1779550536823,37.2,75353.74,0.0,-1.0,0.0,0.00057]
[1779550537893,37.2,75353.74,0.0,-1.0,0.0,0.00057]
[1779550537970,37.2,75353.74,0.0,-1.0,0.0,0.00057]
[1779550540852,37.2,75352.82,0.0,-1.0,0.0,0.00057]
[1779550542666,37.2,75352.82,0.0,-1.0,0.0,0.00057]
[1779550542722,37.2,75352.82,0.0,-1.0,0.0,0.00057]
[1779550544901,37.2,75350.98,0.0,-1.0,0.0,0.00056]
[1779550545893,37.2,75344.98,0.0,-1.0,0.0,0.00055]
[1779550546900,37.2,75352.77,0.0,-1.0,0.0,0.00057]
[1779550547907,37.2,75363.31,0.0,-1.0,0.0,0.00059]
[1779550548914,37.2,75365.25,0.0,-1.0,0.0,0.00059]
[1779550550115,37.2,75365.25,0.0,-1.0,0.0,0.00059]
[1779550550220,37.2,75365.25,0.0,-1.0,0.0,0.00059]
[1779550555963,37.2,75364.77,0.0,-1.0,0.0,0.00059]
[1779550556970,37.2,75360.41,0.0,-1.0,0.0,0.00058]
[1779550557977,37.2,75356.77,0.0,-1.0,0.0,0.00058]
[1779550558955,37.2,75356.77,0.0,-1.0,0.0,0.00058]
[1779550558971,37.2,75356.77,0.0,-1.0,0.0,0.00058]
[1779550563975,37.2,75356.52,0.0,-1.0,0.0,0.00057]
[1779550564223,37.2,75356.52,0.0,-1.0,0.0,0.00057]
[1779550564298,37.2,75357.71,0.0,-1.0,0.0,0.00058]
[1779550569057,37.2,75361.02,0.0,-1.0,0.0,0.00058]
[1779550570293,37.2,75361.02,0.0,-1.0,0.0,0.00058]
[1779550570473,37.2,75361.02,0.0,-1.0,0.0,0.00058]
[1779550572436,37.2,75361.6,0.0,-1.0,0.0,0.00059]
[1779550572469,37.2,75361.6,0.0,-1.0,0.0,0.00059]
[1779550572537,37.2,75363.99,0.0,-1.0,0.0,0.00059]
[1779550573085,37.2,75366.08,0.0,-1.0,0.0,0.0006]
[1779550574092,37.2,75367.33,0.0,-1.0,0.0,0.0006]
[1779550579127,37.2,75367.91,0.0,-1.0,0.0,0.0006]
[1779550580690,37.2,75367.91,0.0,-1.0,0.0,0.0006]
[1779550580720,37.2,75367.91,0.0,-1.0,0.0,0.0006]
[1779550583155,37.2,75366.72,0.0,-1.0,0.0,0.0006]
[1779550588191,37.2,75367.14,0.0,-1.0,0.0,0.0006]
[1779550588975,37.2,75367.14,0.0,-1.0,0.0,0.0006]
[1779550589221,37.2,75367.14,0.0,-1.0,0.0,0.0006]
[1779550589272,37.2,75366.29,0.0,-1.0,0.0,0.0006]
[1779550592554,37.2,75366.8,0.0,-1.0,0.0,0.0006]
[1779550592720,37.2,75366.8,0.0,-1.0,0.0,0.0006]
[1779550592655,37.2,75360.14,0.0,-1.0,0.0,0.00058]
[1779550593225,37.2,75356.56,0.0,-1.0,0.0,0.00057]
[1779550595238,37.2,75355.63,0.0,-1.0,0.0,0.00057]
[1779550597622,37.2,75355.55,0.0,-1.0,0.0,0.00057]
[1779550597720,37.2,75355.55,0.0,-1.0,0.0,0.00057]
[1779550597724,37.2,75356.22,0.0,-1.0,0.0,0.00057]
[1779550603298,37.2,75356.42,0.0,-1.0,0.0,0.00057]
[1779550610347,37.2,75356.19,0.0,-1.0,0.0,0.00057]
[1779550613368,37.2,75362.15,0.0,-1.0,0.0,0.00058]
[1779550614541,37.2,75362.15,0.0,-1.0,0.0,0.00058]
[1779550614642,37.2,75364.64,0.0,-1.0,0.0,0.00059]
[1779550617062,37.2,75364.79,0.0,-1.0,0.0,0.00059]
[1779550622432,37.2,75364.36,0.0,-1.0,0.0,0.00059]
[1779550624446,37.2,75361.74,0.0,-1.0,0.0,0.00058]
[1779550625165,37.2,75361.74,0.0,-1.0,0.0,0.00058]
[1779550625220,37.2,75361.74,0.0,-1.0,0.0,0.00058]
[1779550625453,37.2,75359.92,0.0,-1.0,0.0,0.00058]
[1779550629481,37.2,75359.19,0.0,-1.0,0.0,0.00057]
[1779550630451,37.2,75359.19,0.0,-1.0,0.0,0.00057]
[1779550630469,37.2,75359.19,0.0,-1.0,0.0,0.00057]
[1779550634516,37.2,75360.72,0.0,-1.0,0.0,0.00058]
[1779550637314,37.2,75360.52,0.0,-1.0,0.0,0.00058]
[1779550637482,37.2,75360.52,0.0,-1.0,0.0,0.00058]
[1779550639551,37.2,75359.45,0.0,-1.0,0.0,0.00057]
[1779550641565,37.2,75361.63,0.0,-1.0,0.0,0.00058]
[1779550644586,37.2,75360.87,0.0,-1.0,0.0,0.00058]
[1779550648614,37.2,75360.27,0.0,-1.0,0.0,0.00058]
[1779550649738,37.2,75360.27,0.0,-1.0,0.0,0.00058]
[1779550649973,37.2,75360.21,0.0,-1.0,0.0,0.00058]
[1779550650354,37.2,75360.21,0.0,-1.0,0.0,0.00058]
[1779550650840,37.2,75346.81,0.0,-1.0,0.0,0.00055]
[1779550651525,37.2,75346.81,0.0,-1.0,0.0,0.00055]
[1779550651636,37.2,75329.75,0.0,-1.0,0.0,0.00051]
[1779550652643,37.2,75327.03,0.0,-1.0,0.0,0.0005]
[1779550654234,37.2,75326.98,0.0,-1.0,0.0,0.0005]
[1779550655665,37.2,75324.94,0.0,-1.0,0.0,0.0005]
[1779550657679,37.2,75324.09,0.0,-1.0,0.0,0.0005]
[1779550658990,37.2,75324.17,0.0,-1.0,0.0,0.0005]
[1779550659945,37.2,75324.2,0.0,-1.0,0.0,0.0005]
[1779550660700,37.2,75336.29,0.0,-1.0,0.0,0.00052]
[1779550661707,37.2,75343.24,0.0,-1.0,0.0,0.00054]
[1779550662714,37.2,75343.85,0.0,-1.0,0.0,0.00054]
[1779550664728,37.2,75337.12,0.0,-1.0,0.0,0.00052]
[1779550665735,37.2,75335.32,0.0,-1.0,0.0,0.00052]
[1779550666741,37.2,75335.98,0.0,-1.0,0.0,0.00052]
[1779550671777,37.2,75335.78,0.0,-1.0,0.0,0.00052]
[1779550672784,37.2,75338.07,0.0,-1.0,0.0,0.00053]
[1779550673791,37.2,75341.07,0.0,-1.0,0.0,0.00053]
[1779550674220,37.2,75341.07,0.0,-1.0,0.0,0.00053]
[1779550676812,37.2,75340.39,0.0,-1.0,0.0,0.00053]
[1779550677499,37.2,75340.39,0.0,-1.0,0.0,0.00053]
[1779550677738,37.2,75340.39,0.0,-1.0,0.0,0.00053]
[1779550677819,37.2,75330.48,0.0,-1.0,0.0,0.00051]
[1779550678828,37.2,75327.35,0.0,-1.0,0.0,0.0005]
[1779550680842,37.2,75328.46,0.0,-1.0,0.0,0.00051]
[1779550681066,37.2,75328.46,0.0,-1.0,0.0,0.00051]
[1779550681471,37.2,75328.46,0.0,-1.0,0.0,0.00051]
[1779550681849,37.2,75327.22,0.0,-1.0,0.0,0.0005]
[1779550682856,37.2,75326.54,0.0,-1.0,0.0,0.0005]
[1779550683863,37.2,75327.17,0.0,-1.0,0.0,0.0005]
[1779550688898,37.2,75327.06,0.0,-1.0,0.0,0.0005]
[1779550691919,37.2,75326.14,0.0,-1.0,0.0,0.0005]
[1779550694403,37.2,75326.54,0.0,-1.0,0.0,0.0005]
[1779550694471,37.2,75326.54,0.0,-1.0,0.0,0.0005]
[1779550696954,37.2,75325.52,0.0,-1.0,0.0,0.0005]
[1779550702996,37.2,75325.49,0.0,-1.0,0.0,0.0005]
[1779550705011,37.2,75326.39,0.0,-1.0,0.0,0.0005]
[1779550706831,37.2,75326.39,0.0,-1.0,0.0,0.0005]
[1779550706972,37.2,75326.04,0.0,-1.0,0.0,0.0005]
[1779550708035,37.2,75326.67,0.0,-1.0,0.0,0.0005]
[1779550710049,37.2,75336.08,0.0,-1.0,0.0,0.00052]
[1779550711804,37.2,75336.08,0.0,-1.0,0.0,0.00052]
[1779550711822,37.2,75340.31,0.0,-1.0,0.0,0.00052]
[1779550711971,37.2,75340.31,0.0,-1.0,0.0,0.00052]
[1779550712063,37.2,75342.67,0.0,-1.0,0.0,0.00053]
[1779550713070,37.2,75345.81,0.0,-1.0,0.0,0.00053]
[1779550714077,37.2,75347.87,0.0,-1.0,0.0,0.00054]
[1779550715085,37.2,75349.83,0.0,-1.0,0.0,0.00054]
[1779550716292,37.2,75349.83,0.0,-1.0,0.0,0.00054]
[1779550716471,37.2,75349.83,0.0,-1.0,0.0,0.00054]
[1779550725155,37.2,75350.39,0.0,-1.0,0.0,0.00054]
[1779550728453,37.2,75350.56,0.0,-1.0,0.0,0.00054]
[1779550728474,37.2,75350.56,0.0,-1.0,0.0,0.00054]
[1779550733213,37.2,75341.15,0.0,-1.0,0.0,0.00053]
[1779550734220,37.2,75331.94,0.0,-1.0,0.0,0.00051]
[1779550735679,37.2,75331.94,0.0,-1.0,0.0,0.00051]
[1779550735723,37.2,75331.94,0.0,-1.0,0.0,0.00051]
[1779550735780,37.2,75331.94,0.0,-1.0,0.0,0.00051]
[1779550736234,37.2,75332.71,0.0,-1.0,0.0,0.00051]
[1779550737241,37.2,75331.95,0.0,-1.0,0.0,0.00051]
[1779550741269,37.2,75333.61,0.0,-1.0,0.0,0.00051]
[1779550743283,37.2,75341.94,0.0,-1.0,0.0,0.00053]
[1779550744290,37.2,75345.16,0.0,-1.0,0.0,0.00053]
[1779550746317,37.2,75350.77,0.0,-1.0,0.0,0.00054]
[1779550747320,37.2,75360.64,0.0,-1.0,0.0,0.00056]
[1779550748327,37.2,75353.5,0.0,-1.0,0.0,0.00055]
[1779550749334,37.2,75351.0,0.0,-1.0,0.0,0.00055]
[1779550750207,37.2,75351.0,0.0,-1.0,0.0,0.00055]
[1779550750324,37.2,75351.0,0.0,-1.0,0.0,0.00055]
[1779550752354,37.2,75349.08,0.0,-1.0,0.0,0.00054]
[1779550753822,37.2,75349.08,0.0,-1.0,0.0,0.00054]
[1779550753924,37.2,75348.3,0.0,-1.0,0.0,0.00054]
[1779550753973,37.2,75348.3,0.0,-1.0,0.0,0.00054]
[1779550755376,37.2,75347.1,0.0,-1.0,0.0,0.00054]
[1779550757390,37.2,75350.46,0.0,-1.0,0.0,0.00054]
[1779550758397,37.2,75353.78,0.0,-1.0,0.0,0.00055]
[1779550759652,37.2,75353.78,0.0,-1.0,0.0,0.00055]
[1779550759722,37.2,75353.78,0.0,-1.0,0.0,0.00055]
[1779550759821,37.2,75355.07,0.0,-1.0,0.0,0.00055]
[1779550760411,37.2,75356.16,0.0,-1.0,0.0,0.00056]
[1779550765446,37.2,75356.48,0.0,-1.0,0.0,0.00056]
[1779550770481,37.2,75356.42,0.0,-1.0,0.0,0.00056]
[1779550771048,37.2,75356.42,0.0,-1.0,0.0,0.00056]
[1779550771224,37.2,75356.42,0.0,-1.0,0.0,0.00056]
[1779550776523,37.2,75356.81,0.0,-1.0,0.0,0.00055]
[1779550781558,37.2,75356.73,0.0,-1.0,0.0,0.00055]
[1779550785359,37.2,75356.83,0.0,-1.0,0.0,0.00055]
[1779550785472,37.2,75356.83,0.0,-1.0,0.0,0.00055]
[1779550786595,37.2,75362.53,0.0,-1.0,0.0,0.00056]
[1779550787602,37.2,75364.43,0.0,-1.0,0.0,0.00057]
[1779550793644,37.2,75364.48,0.0,-1.0,0.0,0.00057]
[1779550795956,37.2,75364.48,0.0,-1.0,0.0,0.00057]
[1779550795972,37.2,75364.48,0.0,-1.0,0.0,0.00057]
[1779550795658,37.2,75365.55,0.0,-1.0,0.0,0.00057]
[1779550800693,37.2,75356.83,0.0,-1.0,0.0,0.00055]
[1779550801700,37.2,75357.77,0.0,-1.0,0.0,0.00055]
[1779550802472,37.2,75357.77,0.0,-1.0,0.0,0.00055]
[1779550802720,37.2,75357.77,0.0,-1.0,0.0,0.00055]
[1779550802822,37.2,75359.08,0.0,-1.0,0.0,0.00056]
[1779550803714,37.2,75361.9,0.0,-1.0,0.0,0.00056]
[1779550806735,37.2,75365.15,0.0,-1.0,0.0,0.00057]
[1779550807477,37.2,75365.15,0.0,-1.0,0.0,0.00057]
[1779550807723,37.2,75365.15,0.0,-1.0,0.0,0.00057]
[1779550807742,37.2,75366.51,0.0,-1.0,0.0,0.00057]
[1779550808748,37.2,75367.93,0.0,-1.0,0.0,0.00057]
[1779550809756,37.2,75369.22,0.0,-1.0,0.0,0.00058]
[1779550810765,37.2,75372.23,0.0,-1.0,0.0,0.00058]
[1779550811772,37.2,75380.36,0.0,-1.0,0.0,0.0006]
[1779550812779,37.2,75384.45,0.0,-1.0,0.0,0.00061]
[1779550813786,37.2,75385.84,0.0,-1.0,0.0,0.00061]
[1779550815286,37.2,75386.3,0.0,-1.0,0.0,0.00061]
[1779550815472,37.2,75386.3,0.0,-1.0,0.0,0.00061]
[1779550817814,37.2,75385.37,0.0,-1.0,0.0,0.00061]
[1779550818821,37.2,75386.34,0.0,-1.0,0.0,0.00061]
[1779550819828,37.2,75387.14,0.0,-1.0,0.0,0.00062]
[1779550822023,37.2,75387.09,0.0,-1.0,0.0,0.00062]
[1779550822222,37.2,75387.09,0.0,-1.0,0.0,0.00062]
[1779550824863,37.2,75385.69,0.0,-1.0,0.0,0.00061]
[1779550826877,37.2,75386.52,0.0,-1.0,0.0,0.00062]
[1779550827526,37.2,75386.52,0.0,-1.0,0.0,0.00062]
[1779550827722,37.2,75386.52,0.0,-1.0,0.0,0.00062]
[1779550830905,37.2,75387.94,0.0,-1.0,0.0,0.00062]
[1779550831912,37.2,75388.56,0.0,-1.0,0.0,0.00061]
[1779550839969,37.2,75388.24,0.0,-1.0,0.0,0.00061]
[1779550842190,37.2,75388.12,0.0,-1.0,0.0,0.00061]
[1779550842221,37.2,75388.12,0.0,-1.0,0.0,0.00061]
[1779550848025,37.2,75388.62,0.0,-1.0,0.0,0.00061]
[1779550853060,37.2,75388.99,0.0,-1.0,0.0,0.00061]
[1779550856081,37.2,75393.56,0.0,-1.0,0.0,0.00062]
[1779550857671,37.2,75393.56,0.0,-1.0,0.0,0.00062]
[1779550857721,37.2,75393.56,0.0,-1.0,0.0,0.00062]
[1779550857727,37.2,75396.3,0.0,-1.0,0.0,0.00063]
[1779550859102,37.2,75397.73,0.0,-1.0,0.0,0.00063]
[1779550860109,37.2,75398.85,0.0,-1.0,0.0,0.00064]
[1779550865122,37.2,75398.35,0.0,-1.0,0.0,0.00064]
[1779550865225,37.2,75398.35,0.0,-1.0,0.0,0.00064]
[1779550869172,37.2,75399.88,0.0,-1.0,0.0,0.00064]
[1779550871186,37.2,75398.87,0.0,-1.0,0.0,0.00064]
[1779550873770,37.2,75399.07,0.0,-1.0,0.0,0.00064]
[1779550873777,37.2,75435.29,0.0,-1.0,0.0,0.00073]
[1779550874208,37.2,75452.99,0.0,-0.99999,0.0,0.00078]
[1779550875214,37.2,75453.28,0.0,-0.99999,0.0,0.00078]
[1779550876434,37.2,75453.28,0.0,-0.99999,0.0,0.00078]
[1779550877228,37.2,75449.42,0.0,-0.99999,0.0,0.00077]
[1779550880249,37.2,75444.02,0.0,-1.0,0.0,0.00075]
[1779550881256,37.2,75442.49,0.0,-1.0,0.0,0.00075]
[1779550883270,37.2,75437.55,0.0,-1.0,0.0,0.00073]
[1779550889313,37.2,75436.88,0.0,-1.0,0.0,0.00073]
[1779550891327,37.2,75442.91,0.0,-1.0,0.0,0.00074]
[1779550895181,37.2,75442.9,0.0,-1.0,0.0,0.00074]
[1779550895222,37.2,75442.9,0.0,-1.0,0.0,0.00074]
[1779550895354,37.2,75443.67,0.0,-1.0,0.0,0.00074]
[1779550899382,37.2,75444.92,0.0,-1.0,0.0,0.00075]
[1779550900389,37.2,75446.35,0.0,-1.0,0.0,0.00075]
[1779550902949,37.2,75446.48,0.0,-1.0,0.0,0.00075]
[1779550902974,37.2,75446.48,0.0,-1.0,0.0,0.00075]
[1779550903410,37.2,75447.5,0.0,-0.99999,0.0,0.00075]
[1779550907438,37.2,75446.65,0.0,-1.0,0.0,0.00075]
[1779550909452,37.2,75445.37,0.0,-1.0,0.0,0.00075]
[1779550913481,37.2,75440.82,0.0,-1.0,0.0,0.00074]
[1779550914488,37.2,75444.49,0.0,-1.0,0.0,0.00075]
[1779550915224,37.2,75444.49,0.0,-1.0,0.0,0.00075]
[1779550915471,37.2,75444.49,0.0,-1.0,0.0,0.00075]
[1779550920530,37.2,75444.87,0.0,-1.0,0.0,0.00075]
[1779550925566,37.2,75444.86,0.0,-1.0,0.0,0.00075]
[1779550931139,37.2,75444.86,0.0,-1.0,0.0,0.00075]
[1779550931221,37.2,75445.01,0.0,-1.0,0.0,0.00075]
[1779550936643,37.2,75445.01,0.0,-1.0,0.0,0.00075]
[1779550937650,37.2,75434.18,0.0,-1.0,0.0,0.00072]
[1779550938656,37.2,75429.28,0.0,-1.0,0.0,0.0007]
[1779550939599,37.2,75429.28,0.0,-1.0,0.0,0.0007]
[1779550939719,37.2,75429.28,0.0,-1.0,0.0,0.0007]
[1779550939800,37.2,75429.4,0.0,-1.0,0.0,0.00071]
[1779550940670,37.2,75428.31,0.0,-1.0,0.0,0.0007]
[1779550942986,37.2,75428.4,0.0,-1.0,0.0,0.0007]
[1779550943072,37.2,75427.41,0.0,-1.0,0.0,0.0007]
[1779550943223,37.2,75427.41,0.0,-1.0,0.0,0.0007]
[1779550948727,37.2,75426.91,0.0,-1.0,0.0,0.0007]
[1779550953762,37.2,75426.65,0.0,-1.0,0.0,0.00069]
[1779550960811,37.2,75426.33,0.0,-1.0,0.0,0.00069]
[1779550962084,37.2,75426.33,0.0,-1.0,0.0,0.00069]
[1779550962220,37.2,75426.26,0.0,-1.0,0.0,0.00069]
[1779550967860,37.2,75425.99,0.0,-1.0,0.0,0.00069]
[1779550972895,37.2,75426.19,0.0,-1.0,0.0,0.00069]
[1779550977930,37.2,75425.98,0.0,-1.0,0.0,0.00069]
[1779550979944,37.2,75427.78,0.0,-1.0,0.0,0.00069]
[1779550980951,37.2,75429.96,0.0,-1.0,0.0,0.0007]
[1779550981505,37.2,75429.96,0.0,-1.0,0.0,0.0007]
[1779550981720,37.2,75429.96,0.0,-1.0,0.0,0.0007]
[1779550988000,37.2,75430.69,0.0,-1.0,0.0,0.0007]
[1779550989007,37.2,75433.24,0.0,-1.0,0.0,0.00071]
[1779550989430,37.2,75433.24,0.0,-1.0,0.0,0.00071]
[1779550989470,37.2,75433.24,0.0,-1.0,0.0,0.00071]
[1779550990015,37.2,75435.72,0.0,-1.0,0.0,0.00071]
[1779550991167,37.2,75435.72,0.0,-1.0,0.0,0.00071]
[1779550991021,37.2,75437.95,0.0,-1.0,0.0,0.00072]
[1779550991221,37.2,75437.95,0.0,-1.0,0.0,0.00072]
[1779550997063,37.2,75437.86,0.0,-1.0,0.0,0.00072]
[1779551002098,37.2,75437.99,0.0,-1.0,0.0,0.00072]
[1779551007133,37.2,75431.12,0.0,-1.0,0.0,0.0007]
[1779551007959,37.2,75431.12,0.0,-1.0,0.0,0.0007]
[1779551007971,37.2,75431.12,0.0,-1.0,0.0,0.0007]
[1779551008140,37.2,75429.16,0.0,-1.0,0.0,0.0007]
[1779551009147,37.2,75428.05,0.0,-1.0,0.0,0.00069]
[1779551012168,37.2,75426.64,0.0,-1.0,0.0,0.00068]
[1779551013175,37.2,75429.01,0.0,-1.0,0.0,0.00069]
[1779551014066,37.2,75429.01,0.0,-1.0,0.0,0.00069]
[1779551014220,37.2,75429.01,0.0,-1.0,0.0,0.00069]
[1779551016196,37.2,75415.98,0.0,-1.0,0.0,0.00066]
[1779551017203,37.2,75411.81,0.0,-1.0,0.0,0.00065]
[1779551018335,37.2,75411.94,0.0,-1.0,0.0,0.00065]
[1779551018473,37.2,75411.94,0.0,-1.0,0.0,0.00065]
[1779551023245,37.2,75411.07,0.0,-1.0,0.0,0.00065]
[1779551026358,37.2,75410.71,0.0,-1.0,0.0,0.00064]
[1779551026473,37.2,75410.71,0.0,-1.0,0.0,0.00064]
[1779551033079,37.2,75410.89,0.0,-1.0,0.0,0.00064]
[1779551033224,37.2,75410.89,0.0,-1.0,0.0,0.00064]
[1779551033315,37.2,75414.78,0.0,-1.0,0.0,0.00065]
[1779551038350,37.2,75414.15,0.0,-1.0,0.0,0.00065]
[1779551043387,37.2,75414.07,0.0,-1.0,0.0,0.00065]
[1779551047337,37.2,75414.01,0.0,-1.0,0.0,0.00065]
[1779551047474,37.2,75414.01,0.0,-1.0,0.0,0.00065]
[1779551052804,37.2,75413.99,0.0,-1.0,0.0,0.00065]
[1779551052976,37.2,75413.99,0.0,-1.0,0.0,0.00065]
[1779551056478,37.2,75412.61,0.0,-1.0,0.0,0.00065]
[1779551058613,37.2,75412.61,0.0,-1.0,0.0,0.00065]
[1779551058723,37.2,75412.61,0.0,-1.0,0.0,0.00065]
[1779551060898,37.2,75412.86,0.0,-1.0,0.0,0.00065]
[1779551060970,37.2,75412.86,0.0,-1.0,0.0,0.00065]
[1779551061071,37.2,75404.04,0.0,-1.0,0.0,0.00063]
[1779551061513,37.2,75398.66,0.0,-1.0,0.0,0.00062]
[1779551065541,37.2,75397.87,0.0,-1.0,0.0,0.00061]
[1779551067822,37.2,75397.69,0.0,-1.0,0.0,0.00061]
[1779551067970,37.2,75397.69,0.0,-1.0,0.0,0.00061]
[1779551071584,37.2,75398.45,0.0,-1.0,0.0,0.00061]
[1779551072590,37.2,75399.39,0.0,-1.0,0.0,0.00061]
[1779551075618,37.2,75402.65,0.0,-1.0,0.0,0.00062]
[1779551077225,37.2,75402.65,0.0,-1.0,0.0,0.00062]
[1779551077265,37.2,75405.18,0.0,-1.0,0.0,0.00062]
[1779551077472,37.2,75405.18,0.0,-1.0,0.0,0.00062]
[1779551078632,37.2,75407.01,0.0,-1.0,0.0,0.00063]
[1779551080440,37.2,75407.06,0.0,-1.0,0.0,0.00063]
[1779551080471,37.2,75407.06,0.0,-1.0,0.0,0.00063]
[1779551080646,37.2,75410.18,0.0,-1.0,0.0,0.00064]
[1779551081653,37.2,75409.45,0.0,-1.0,0.0,0.00063]
[1779551084681,37.2,75411.78,0.0,-1.0,0.0,0.00064]
[1779551086696,37.2,75413.03,0.0,-1.0,0.0,0.00064]
[1779551087703,37.2,75414.75,0.0,-1.0,0.0,0.00065]
[1779551088712,37.2,75416.98,0.0,-1.0,0.0,0.00065]
[1779551089944,37.2,75416.98,0.0,-1.0,0.0,0.00065]
[1779551089971,37.2,75416.98,0.0,-1.0,0.0,0.00065]
[1779551092740,37.2,75418.62,0.0,-1.0,0.0,0.00066]
[1779551097262,37.2,75418.73,0.0,-1.0,0.0,0.00066]
[1779551097471,37.2,75419.18,0.0,-1.0,0.0,0.00066]
[1779551098784,37.2,75420.59,0.0,-1.0,0.0,0.00066]
[1779551101805,37.2,75422.91,0.0,-1.0,0.0,0.00067]
[1779551105178,37.2,75422.77,0.0,-1.0,0.0,0.00067]
[1779551105221,37.2,75422.77,0.0,-1.0,0.0,0.00067]
[1779551106840,37.2,75423.7,0.0,-1.0,0.0,0.00067]
[1779551107847,37.2,75426.96,0.0,-1.0,0.0,0.00068]
[1779551108854,37.2,75428.18,0.0,-1.0,0.0,0.00068]
[1779551112882,37.2,75429.71,0.0,-1.0,0.0,0.00068]
[1779551113726,37.2,75429.71,0.0,-1.0,0.0,0.00068]
[1779551113970,37.2,75429.71,0.0,-1.0,0.0,0.00068]
[1779551119931,37.2,75431.36,0.0,-1.0,0.0,0.00069]
[1779551120463,37.2,75431.36,0.0,-1.0,0.0,0.00069]
[1779551120470,37.2,75431.36,0.0,-1.0,0.0,0.00069]
[1779551120938,37.2,75432.59,0.0,-1.0,0.0,0.00069]
[1779551121945,37.2,75433.44,0.0,-1.0,0.0,0.00069]
[1779551123959,37.2,75438.72,0.0,-1.0,0.0,0.00071]
[1779551125973,37.2,75439.5,0.0,-1.0,0.0,0.00071]
[1779551133023,37.2,75443.76,0.0,-1.0,0.0,0.00071]
[1779551134031,37.2,75442.94,0.0,-1.0,0.0,0.00071]
[1779551134554,37.2,75442.94,0.0,-1.0,0.0,0.00071]
[1779551134720,37.2,75442.94,0.0,-1.0,0.0,0.00071]
[1779551136045,37.2,75445.21,0.0,-1.0,0.0,0.00072]
[1779551140075,37.2,75448.11,0.0,-1.0,0.0,0.00072]
[1779551140494,37.2,75448.11,0.0,-1.0,0.0,0.00072]
[1779551140720,37.2,75448.11,0.0,-1.0,0.0,0.00072]
[1779551143096,37.2,75450.06,0.0,-1.0,0.0,0.00073]
[1779551145494,37.2,75449.72,0.0,-1.0,0.0,0.00073]
[1779551146469,37.2,75449.6,0.0,-1.0,0.0,0.00073]
[1779551147124,37.2,75447.77,0.0,-1.0,0.0,0.00072]
[1779551148131,37.2,75446.96,0.0,-1.0,0.0,0.00072]
[1779551149138,37.2,75444.63,0.0,-1.0,0.0,0.00071]
[1779551150145,37.2,75443.31,0.0,-1.0,0.0,0.00071]
[1779551156192,37.2,75444.54,0.0,-1.0,0.0,0.00071]
[1779551158206,37.2,75445.6,0.0,-1.0,0.0,0.00072]
[1779551158470,37.2,75445.6,0.0,-1.0,0.0,0.00072]
[1779551159213,37.2,75450.88,0.0,-1.0,0.0,0.00073]
[1779551163243,37.2,75456.42,0.0,-1.0,0.0,0.00075]
[1779551164248,37.2,75458.16,0.0,-0.99999,0.0,0.00075]
[1779551166262,37.2,75458.98,0.0,-0.99999,0.0,0.00075]
[1779551171297,37.2,75458.76,0.0,-0.99999,0.0,0.00075]
[1779551171486,37.2,75458.76,0.0,-0.99999,0.0,0.00075]
[1779551172304,37.2,75460.04,0.0,-0.99999,0.0,0.00076]
[1779551174469,37.2,75459.82,0.0,-0.99999,0.0,0.00076]
[1779551179353,37.2,75460.63,0.0,-0.99999,0.0,0.00076]
[1779551181367,37.2,75459.81,0.0,-0.99999,0.0,0.00076]
[1779551187408,37.2,75462.01,0.0,-0.99999,0.0,0.00076]
[1779551190472,37.2,75462.72,0.0,-0.99999,0.0,0.00076]
[1779551190573,37.2,75461.89,0.0,-0.99999,0.0,0.00076]
[1779551191437,37.2,75455.37,0.0,-1.0,0.0,0.00074]
[1779551193297,37.2,75455.37,0.0,-1.0,0.0,0.00074]
[1779551193322,37.2,75450.74,0.0,-1.0,0.0,0.00072]
[1779551193470,37.2,75450.74,0.0,-1.0,0.0,0.00072]
[1779551195468,37.2,75448.52,0.0,-1.0,0.0,0.00072]
[1779551196473,37.2,75440.78,0.0,-1.0,0.0,0.0007]
[1779551198332,37.2,75440.78,0.0,-1.0,0.0,0.0007]
[1779551197480,37.2,75440.13,0.0,-1.0,0.0,0.0007]
[1779551198470,37.2,75440.13,0.0,-1.0,0.0,0.0007]
[1779551204529,37.2,75440.89,0.0,-1.0,0.0,0.0007]
[1779551208579,37.2,75440.22,0.0,-1.0,0.0,0.0007]
[1779551208720,37.2,75440.22,0.0,-1.0,0.0,0.0007]
[1779551214599,37.2,75438.67,0.0,-1.0,0.0,0.00069]
[1779551217620,37.2,75439.91,0.0,-1.0,0.0,0.0007]
[1779551218627,37.2,75450.03,0.0,-1.0,0.0,0.00072]
[1779551219634,37.2,75451.16,0.0,-1.0,0.0,0.00072]
[1779551220728,37.2,75451.16,0.0,-1.0,0.0,0.00072]
[1779551220971,37.2,75451.16,0.0,-1.0,0.0,0.00072]
[1779551221051,37.2,75449.41,0.0,-1.0,0.0,0.00072]
[1779551222655,37.2,75448.23,0.0,-1.0,0.0,0.00072]
[1779551230711,37.2,75448.39,0.0,-1.0,0.0,0.00072]
[1779551233732,37.2,75446.71,0.0,-1.0,0.0,0.00071]
[1779551234752,37.2,75446.71,0.0,-1.0,0.0,0.00071]
[1779551234969,37.2,75446.71,0.0,-1.0,0.0,0.00071]
[1779551234986,37.2,75444.65,0.0,-1.0,0.0,0.00071]
[1779551240781,37.2,75444.07,0.0,-1.0,0.0,0.00071]
[1779551242724,37.2,75444.07,0.0,-1.0,0.0,0.00071]
[1779551242978,37.2,75444.07,0.0,-1.0,0.0,0.00071]
[1779551243802,37.2,75443.15,0.0,-1.0,0.0,0.0007]
[1779551248837,37.2,75442.95,0.0,-1.0,0.0,0.0007]
[1779551253872,37.2,75442.96,0.0,-1.0,0.0,0.0007]
[1779551257422,37.2,75443.11,0.0,-1.0,0.0,0.0007]
[1779551257471,37.2,75443.11,0.0,-1.0,0.0,0.0007]
[1779551260921,37.2,75444.73,0.0,-1.0,0.0,0.0007]
[1779551261589,37.2,75444.73,0.0,-1.0,0.0,0.0007]
[1779551261725,37.2,75444.73,0.0,-1.0,0.0,0.0007]
[1779551263941,37.2,75445.9,0.0,-1.0,0.0,0.0007]
[1779551265956,37.2,75446.73,0.0,-1.0,0.0,0.00071]
[1779551273005,37.2,75446.39,0.0,-1.0,0.0,0.0007]
[1779551275054,37.2,75446.39,0.0,-1.0,0.0,0.0007]
[1779551275223,37.2,75446.39,0.0,-1.0,0.0,0.0007]
[1779551281061,37.2,75446.67,0.0,-1.0,0.0,0.00071]
[1779551287102,37.2,75449.01,0.0,-1.0,0.0,0.00071]
[1779551288316,37.2,75449.01,0.0,-1.0,0.0,0.00071]
[1779551288475,37.2,75449.01,0.0,-1.0,0.0,0.00071]
[1779551288495,37.2,75451.1,0.0,-1.0,0.0,0.00072]
[1779551292138,37.2,75452.3,0.0,-1.0,0.0,0.00072]
[1779551294152,37.2,75451.42,0.0,-1.0,0.0,0.00072]
[1779551296166,37.2,75452.45,0.0,-1.0,0.0,0.00072]
[1779551298693,37.2,75452.53,0.0,-1.0,0.0,0.00072]
[1779551298721,37.2,75452.53,0.0,-1.0,0.0,0.00072]
[1779551303642,37.2,75452.29,0.0,-1.0,0.0,0.00072]
[1779551303725,37.2,75452.29,0.0,-1.0,0.0,0.00072]
[1779551307244,37.2,75453.28,0.0,-1.0,0.0,0.00072]
[1779551312280,37.2,75454.13,0.0,-1.0,0.0,0.00072]
[1779551313287,37.2,75457.53,0.0,-1.0,0.0,0.00073]
[1779551314294,37.2,75458.88,0.0,-1.0,0.0,0.00073]
[1779551314666,37.2,75458.88,0.0,-1.0,0.0,0.00073]
[1779551314721,37.2,75458.88,0.0,-1.0,0.0,0.00073]
[1779551315301,37.2,75460.05,0.0,-1.0,0.0,0.00073]
[1779551317315,37.2,75461.19,0.0,-1.0,0.0,0.00074]
[1779551322350,37.2,75463.37,0.0,-1.0,0.0,0.00074]
[1779551323456,37.2,75463.37,0.0,-1.0,0.0,0.00074]
[1779551323471,37.2,75463.37,0.0,-1.0,0.0,0.00074]
[1779551324364,37.2,75458.24,0.0,-1.0,0.0,0.00073]
[1779551325371,37.2,75450.15,0.0,-1.0,0.0,0.00071]
[1779551326379,37.2,75449.45,0.0,-1.0,0.0,0.0007]
[1779551326775,37.2,75449.45,0.0,-1.0,0.0,0.0007]
[1779551326973,37.2,75449.45,0.0,-1.0,0.0,0.0007]
[1779551331414,37.2,75440.02,0.0,-1.0,0.0,0.00068]
[1779551332421,37.2,75436.54,0.0,-1.0,0.0,0.00067]
[1779551333780,37.2,75436.38,0.0,-1.0,0.0,0.00067]
[1779551333973,37.2,75436.38,0.0,-1.0,0.0,0.00067]
[1779551336449,37.2,75438.85,0.0,-1.0,0.0,0.00068]
[1779551337457,37.2,75437.72,0.0,-1.0,0.0,0.00068]
[1779551342492,37.2,75439.65,0.0,-1.0,0.0,0.00068]
[1779551344506,37.2,75436.31,0.0,-1.0,0.0,0.00067]
[1779551345318,37.2,75436.31,0.0,-1.0,0.0,0.00067]
[1779551345475,37.2,75436.31,0.0,-1.0,0.0,0.00067]
[1779551350548,37.2,75436.01,0.0,-1.0,0.0,0.00067]
[1779551351460,37.2,75436.01,0.0,-1.0,0.0,0.00067]
[1779551351474,37.2,75436.01,0.0,-1.0,0.0,0.00067]
[1779551357597,37.2,75433.06,0.0,-1.0,0.0,0.00066]
[1779551358960,37.2,75433.06,0.0,-1.0,0.0,0.00066]
[1779551358971,37.2,75433.06,0.0,-1.0,0.0,0.00066]
[1779551359072,37.2,75430.13,0.0,-1.0,0.0,0.00066]
[1779551364561,37.2,75429.73,0.0,-1.0,0.0,0.00066]
[1779551364721,37.2,75429.2,0.0,-1.0,0.0,0.00065]
[1779551368675,37.2,75428.1,0.0,-1.0,0.0,0.00065]
[1779551371747,37.2,75427.56,0.0,-1.0,0.0,0.00065]
[1779551371975,37.2,75427.56,0.0,-1.0,0.0,0.00065]
[1779551372703,37.2,75425.71,0.0,-1.0,0.0,0.00064]
[1779551373710,37.2,75424.19,0.0,-1.0,0.0,0.00064]
[1779551375204,37.2,75424.19,0.0,-1.0,0.0,0.00064]
[1779551375222,37.2,75424.19,0.0,-1.0,0.0,0.00064]
[1779551375244,37.2,75423.27,0.0,-1.0,0.0,0.00063]
[1779551375724,37.2,75421.67,0.0,-1.0,0.0,0.00063]
[1779551376731,37.2,75418.59,0.0,-1.0,0.0,0.00062]
[1779551377738,37.2,75415.36,0.0,-1.0,0.0,0.00061]
[1779551378745,37.2,75414.57,0.0,-1.0,0.0,0.00061]
[1779551379752,37.2,75413.32,0.0,-1.0,0.0,0.00061]
[1779551380916,37.2,75413.32,0.0,-1.0,0.0,0.00061]
[1779551380974,37.2,75413.32,0.0,-1.0,0.0,0.00061]
[1779551384788,37.2,75416.95,0.0,-1.0,0.0,0.00062]
[1779551385795,37.2,75417.86,0.0,-1.0,0.0,0.00062]
[1779551387126,37.2,75417.86,0.0,-1.0,0.0,0.00062]
[1779551387220,37.2,75417.86,0.0,-1.0,0.0,0.00062]
[1779551393851,37.2,75417.37,0.0,-1.0,0.0,0.00062]
[1779551396872,37.2,75416.56,0.0,-1.0,0.0,0.00062]
[1779551398199,37.2,75415.25,0.0,-1.0,0.0,0.00061]
[1779551399265,37.2,75415.25,0.0,-1.0,0.0,0.00061]
[1779551399481,37.2,75415.25,0.0,-1.0,0.0,0.00061]
[1779551399528,37.2,75413.93,0.0,-1.0,0.0,0.00061]
[1779551399893,37.2,75412.93,0.0,-1.0,0.0,0.00061]
[1779551402914,37.2,75413.89,0.0,-1.0,0.0,0.00061]
[1779551403743,37.2,75413.89,0.0,-1.0,0.0,0.00061]
[1779551403973,37.2,75413.89,0.0,-1.0,0.0,0.00061]
[1779551404074,37.2,75414.95,0.0,-1.0,0.0,0.00061]
[1779551404929,37.2,75416.64,0.0,-1.0,0.0,0.00062]
[1779551407930,37.2,75417.08,0.0,-1.0,0.0,0.00062]
[1779551407971,37.2,75417.08,0.0,-1.0,0.0,0.00062]
[1779551410970,37.2,75419.08,0.0,-1.0,0.0,0.00062]
[1779551411977,37.2,75418.14,0.0,-1.0,0.0,0.00062]
[1779551413202,37.2,75418.14,0.0,-1.0,0.0,0.00062]
[1779551413221,37.2,75418.14,0.0,-1.0,0.0,0.00062]
[1779551413993,37.2,75421.24,0.0,-1.0,0.0,0.00063]
[1779551419029,37.2,75421.76,0.0,-1.0,0.0,0.00063]
[1779551423845,37.2,75421.95,0.0,-1.0,0.0,0.00063]
[1779551423974,37.2,75421.95,0.0,-1.0,0.0,0.00063]
[1779551424064,37.2,75421.01,0.0,-1.0,0.0,0.00063]
[1779551428092,37.2,75419.87,0.0,-1.0,0.0,0.00063]
[1779551431113,37.2,75420.23,0.0,-1.0,0.0,0.00062]
[1779551437157,37.2,75420.22,0.0,-1.0,0.0,0.00062]
[1779551438930,37.2,75420.32,0.0,-1.0,0.0,0.00062]
[1779551438973,37.2,75420.32,0.0,-1.0,0.0,0.00062]
[1779551445213,37.2,75420.43,0.0,-1.0,0.0,0.00062]
[1779551450248,37.2,75420.36,0.0,-1.0,0.0,0.00062]
[1779551454839,37.2,75420.23,0.0,-1.0,0.0,0.00062]
[1779551454971,37.2,75420.23,0.0,-1.0,0.0,0.00062]
[1779551457300,37.2,75426.12,0.0,-1.0,0.0,0.00063]
[1779551458275,37.2,75426.12,0.0,-1.0,0.0,0.00063]
[1779551458475,37.2,75426.12,0.0,-1.0,0.0,0.00063]
[1779551458531,37.2,75428.31,0.0,-1.0,0.0,0.00064]
[1779551460322,37.2,75429.18,0.0,-1.0,0.0,0.00064]
[1779551461329,37.2,75431.45,0.0,-1.0,0.0,0.00065]
[1779551462336,37.2,75448.91,0.0,-1.0,0.0,0.00069]
[1779551463343,37.2,75452.82,0.0,-1.0,0.0,0.0007]
[1779551465314,37.2,75452.2,0.0,-1.0,0.0,0.0007]
[1779551465471,37.2,75452.2,0.0,-1.0,0.0,0.0007]
[1779551466364,37.2,75453.18,0.0,-1.0,0.0,0.0007]
[1779551467371,37.2,75453.96,0.0,-1.0,0.0,0.0007]
[1779551470533,37.2,75454.48,0.0,-1.0,0.0,0.0007]
[1779551470722,37.2,75454.21,0.0,-1.0,0.0,0.0007]
[1779551476435,37.2,75454.68,0.0,-1.0,0.0,0.0007]
[1779551478450,37.2,75453.46,0.0,-1.0,0.0,0.0007]
[1779551479853,37.2,75453.24,0.0,-1.0,0.0,0.0007]
[1779551479970,37.2,75453.24,0.0,-1.0,0.0,0.0007]
[1779551482478,37.2,75454.2,0.0,-1.0,0.0,0.0007]
[1779551488520,37.2,75453.54,0.0,-1.0,0.0,0.0007]
[1779551490534,37.2,75449.25,0.0,-1.0,0.0,0.00069]
[1779551491541,37.2,75446.68,0.0,-1.0,0.0,0.00068]
[1779551491900,37.2,75446.68,0.0,-1.0,0.0,0.00068]
[1779551491971,37.2,75446.68,0.0,-1.0,0.0,0.00068]
[1779551493555,37.2,75445.34,0.0,-1.0,0.0,0.00067]
[1779551494115,37.2,75445.34,0.0,-1.0,0.0,0.00067]
[1779551494219,37.2,75445.34,0.0,-1.0,0.0,0.00067]
[1779551494562,37.2,75444.4,0.0,-1.0,0.0,0.00067]
[1779551499596,37.2,75443.75,0.0,-1.0,0.0,0.00067]
[1779551504635,37.2,75443.71,0.0,-1.0,0.0,0.00067]
[1779551508081,37.2,75443.62,0.0,-1.0,0.0,0.00067]
[1779551508224,37.2,75443.62,0.0,-1.0,0.0,0.00067]
[1779551511684,37.2,75442.58,0.0,-1.0,0.0,0.00067]
[1779551513225,37.2,75442.61,0.0,-1.0,0.0,0.00067]
[1779551513471,37.2,75442.61,0.0,-1.0,0.0,0.00067]
[1779551513698,37.2,75440.42,0.0,-1.0,0.0,0.00066]
[1779551514705,37.2,75439.66,0.0,-1.0,0.0,0.00066]
[1779551516719,37.2,75437.01,0.0,-1.0,0.0,0.00065]
[1779551521756,37.2,75437.12,0.0,-1.0,0.0,0.00065]
[1779551522233,37.2,75437.12,0.0,-1.0,0.0,0.00065]
[1779551522473,37.2,75437.12,0.0,-1.0,0.0,0.00065]
[1779551523770,37.2,75438.7,0.0,-1.0,0.0,0.00066]
[1779551525784,37.2,75437.82,0.0,-1.0,0.0,0.00065]
[1779551531826,37.2,75438.08,0.0,-1.0,0.0,0.00065]
[1779551534714,37.2,75437.86,0.0,-1.0,0.0,0.00065]
[1779551534721,37.2,75437.86,0.0,-1.0,0.0,0.00065]
[1779551539882,37.2,75437.43,0.0,-1.0,0.0,0.00065]
[1779551542133,37.2,75437.46,0.0,-1.0,0.0,0.00065]
[1779551542222,37.2,75437.46,0.0,-1.0,0.0,0.00065]
[1779551547938,37.2,75437.99,0.0,-1.0,0.0,0.00065]
[1779551550087,37.2,75437.64,0.0,-1.0,0.0,0.00065]
[1779551550222,37.2,75437.64,0.0,-1.0,0.0,0.00065]
[1779551550318,37.2,75431.2,0.0,-1.0,0.0,0.00064]
[1779551550962,37.2,75431.98,0.0,-1.0,0.0,0.00064]
[1779551552976,37.2,75432.18,0.0,-1.0,0.0,0.00063]
[1779551553989,37.2,75431.36,0.0,-1.0,0.0,0.00063]
[1779551554812,37.2,75431.36,0.0,-1.0,0.0,0.00063]
[1779551554971,37.2,75431.36,0.0,-1.0,0.0,0.00063]
[1779551554990,37.2,75430.37,0.0,-1.0,0.0,0.00063]
[1779551560027,37.2,75431.0,0.0,-1.0,0.0,0.00063]
[1779551562148,37.2,75430.99,0.0,-1.0,0.0,0.00063]
[1779551562222,37.2,75430.99,0.0,-1.0,0.0,0.00063]
[1779551562321,37.2,75432.21,0.0,-1.0,0.0,0.00063]
[1779551571104,37.2,75432.06,0.0,-1.0,0.0,0.00063]
[1779551575124,37.2,75432.2,0.0,-1.0,0.0,0.00063]
[1779551575221,37.2,75432.2,0.0,-1.0,0.0,0.00063]
[1779551581175,37.2,75432.03,0.0,-1.0,0.0,0.00063]
[1779551584206,37.2,75431.71,0.0,-1.0,0.0,0.00063]
[1779551584224,37.2,75431.71,0.0,-1.0,0.0,0.00063]
[1779551592252,37.2,75431.64,0.0,-1.0,0.0,0.00063]
[1779551597287,37.2,75431.54,0.0,-1.0,0.0,0.00063]
[1779551598752,37.2,75431.54,0.0,-1.0,0.0,0.00063]
[1779551598973,37.2,75431.52,0.0,-1.0,0.0,0.00063]
[1779551601315,37.2,75429.38,0.0,-1.0,0.0,0.00063]
[1779551602322,37.2,75425.81,0.0,-1.0,0.0,0.00062]
[1779551602893,37.2,75425.81,0.0,-1.0,0.0,0.00062]
[1779551602972,37.2,75425.81,0.0,-1.0,0.0,0.00062]
[1779551603329,37.2,75423.7,0.0,-1.0,0.0,0.00061]
[1779551606350,37.2,75422.43,0.0,-1.0,0.0,0.00061]
[1779551609372,37.2,75419.09,0.0,-1.0,0.0,0.0006]
[1779551610379,37.2,75414.26,0.0,-1.0,0.0,0.00059]
[1779551611358,37.2,75414.26,0.0,-1.0,0.0,0.00059]
[1779551611472,37.2,75414.26,0.0,-1.0,0.0,0.00059]
[1779551611573,37.2,75413.27,0.0,-1.0,0.0,0.00058]
[1779551615414,37.2,75412.34,0.0,-1.0,0.0,0.00058]
[1779551619442,37.2,75411.43,0.0,-1.0,0.0,0.00058]
[1779551623471,37.2,75410.28,0.0,-1.0,0.0,0.00058]
[1779551624478,37.2,75405.0,0.0,-1.0,0.0,0.00057]
[1779551625282,37.2,75405.0,0.0,-1.0,0.0,0.00057]
[1779551625470,37.2,75405.0,0.0,-1.0,0.0,0.00057]
[1779551625485,37.2,75403.13,0.0,-1.0,0.0,0.00056]
[1779551628506,37.2,75400.85,0.0,-1.0,0.0,0.00056]
[1779551629513,37.2,75399.71,0.0,-1.0,0.0,0.00056]
[1779551630520,37.2,75398.23,0.0,-1.0,0.0,0.00055]
[1779551632534,37.2,75399.14,0.0,-1.0,0.0,0.00055]
[1779551633541,37.2,75404.33,0.0,-1.0,0.0,0.00056]
[1779551634600,37.2,75404.33,0.0,-1.0,0.0,0.00056]
[1779551634725,37.2,75404.33,0.0,-1.0,0.0,0.00056]
[1779551634816,37.2,75405.09,0.0,-1.0,0.0,0.00057]
[1779551638577,37.2,75404.29,0.0,-1.0,0.0,0.00056]
[1779551641928,37.2,75404.66,0.0,-1.0,0.0,0.00057]
[1779551641971,37.2,75404.66,0.0,-1.0,0.0,0.00057]
[1779551645626,37.2,75403.02,0.0,-1.0,0.0,0.00056]
[1779551648419,37.2,75403.03,0.0,-1.0,0.0,0.00056]
[1779551648473,37.2,75403.03,0.0,-1.0,0.0,0.00056]
[1779551653682,37.2,75402.53,0.0,-1.0,0.0,0.00056]
[1779551659726,37.2,75402.01,0.0,-1.0,0.0,0.00056]
[1779551660550,37.2,75402.01,0.0,-1.0,0.0,0.00056]
[1779551660720,37.2,75402.01,0.0,-1.0,0.0,0.00056]
[1779551664762,37.2,75403.11,0.0,-1.0,0.0,0.00056]
[1779551665769,37.2,75402.33,0.0,-1.0,0.0,0.00056]
[1779551670804,37.2,75401.99,0.0,-1.0,0.0,0.00056]
[1779551672470,37.2,75402.03,0.0,-1.0,0.0,0.00055]
[1779551672818,37.2,75403.55,0.0,-1.0,0.0,0.00056]
[1779551673825,37.2,75404.56,0.0,-1.0,0.0,0.00056]
[1779551677613,37.2,75404.93,0.0,-1.0,0.0,0.00056]
[1779551677723,37.2,75404.93,0.0,-1.0,0.0,0.00056]
[1779551678860,37.2,75403.64,0.0,-1.0,0.0,0.00056]
[1779551679867,37.2,75404.69,0.0,-1.0,0.0,0.00056]
[1779551680877,37.2,75409.61,0.0,-1.0,0.0,0.00057]
[1779551681094,37.2,75409.61,0.0,-1.0,0.0,0.00057]
[1779551681884,37.2,75411.94,0.0,-1.0,0.0,0.00057]
[1779551682891,37.2,75405.7,0.0,-1.0,0.0,0.00056]
[1779551684323,37.2,75405.6,0.0,-1.0,0.0,0.00056]
[1779551689942,37.2,75405.25,0.0,-1.0,0.0,0.00056]
[1779551695620,37.2,75405.67,0.0,-1.0,0.0,0.00056]
[1779551695694,37.2,75412.04,0.0,-1.0,0.0,0.00058]
[1779551695995,37.2,75417.64,0.0,-1.0,0.0,0.00059]
[1779551697002,37.2,75416.75,0.0,-1.0,0.0,0.00059]
[1779551698785,37.2,75416.75,0.0,-1.0,0.0,0.00059]
[1779551698863,37.2,75417.55,0.0,-1.0,0.0,0.00059]
[1779551699016,37.2,75416.65,0.0,-1.0,0.0,0.00058]
[1779551702037,37.2,75418.45,0.0,-1.0,0.0,0.00059]
[1779551704647,37.2,75418.66,0.0,-1.0,0.0,0.00059]
[1779551704720,37.2,75418.66,0.0,-1.0,0.0,0.00059]
[1779551704749,37.2,75420.24,0.0,-1.0,0.0,0.00059]
[1779551706065,37.2,75422.93,0.0,-1.0,0.0,0.0006]
[1779551712107,37.2,75422.72,0.0,-1.0,0.0,0.0006]
[1779551717142,37.2,75420.31,0.0,-1.0,0.0,0.00059]
[1779551721891,37.2,75419.84,0.0,-1.0,0.0,0.00059]
[1779551721972,37.2,75419.84,0.0,-1.0,0.0,0.00059]
[1779551726205,37.2,75415.15,0.0,-1.0,0.0,0.00058]
[1779551727705,37.2,75415.15,0.0,-1.0,0.0,0.00058]
[1779551727725,37.2,75415.15,0.0,-1.0,0.0,0.00058]
[1779551727806,37.2,75414.26,0.0,-1.0,0.0,0.00058]
[1779551730233,37.2,75415.3,0.0,-1.0,0.0,0.00058]
[1779551732723,37.2,75414.73,0.0,-1.0,0.0,0.00057]
[1779551732970,37.2,75414.73,0.0,-1.0,0.0,0.00057]
[1779551738289,37.2,75417.52,0.0,-1.0,0.0,0.00058]
[1779551740623,37.2,75417.48,0.0,-1.0,0.0,0.00058]
[1779551740724,37.2,75417.48,0.0,-1.0,0.0,0.00058]
[1779551744331,37.2,75418.72,0.0,-1.0,0.0,0.00058]
[1779551749366,37.2,75418.62,0.0,-1.0,0.0,0.00058]
[1779551753021,37.2,75418.62,0.0,-1.0,0.0,0.00058]
[1779551753221,37.2,75418.62,0.0,-1.0,0.0,0.00058]
[1779551758430,37.2,75418.48,0.0,-1.0,0.0,0.00058]
[1779551761411,37.2,75418.47,0.0,-1.0,0.0,0.00058]
[1779551761471,37.2,75418.47,0.0,-1.0,0.0,0.00058]
[1779551763465,37.2,75421.8,0.0,-1.0,0.0,0.00059]
[1779551768501,37.2,75418.36,0.0,-1.0,0.0,0.00058]
[1779551769508,37.2,75416.76,0.0,-1.0,0.0,0.00058]
[1779551770568,37.2,75416.76,0.0,-1.0,0.0,0.00058]
[1779551770723,37.2,75416.76,0.0,-1.0,0.0,0.00058]
[1779551771522,37.2,75418.05,0.0,-1.0,0.0,0.00058]
[1779551776557,37.2,75417.39,0.0,-1.0,0.0,0.00058]
[1779551778063,37.2,75417.47,0.0,-1.0,0.0,0.00058]
[1779551778221,37.2,75417.47,0.0,-1.0,0.0,0.00058]
[1779551779578,37.2,75418.21,0.0,-1.0,0.0,0.00058]
[1779551784613,37.2,75417.73,0.0,-1.0,0.0,0.00058]
[1779551788826,37.2,75417.52,0.0,-1.0,0.0,0.00058]
[1779551788977,37.2,75417.52,0.0,-1.0,0.0,0.00058]
[1779551788927,37.2,75416.69,0.0,-1.0,0.0,0.00058]
[1779551791662,37.2,75418.42,0.0,-1.0,0.0,0.00058]
[1779551792124,37.2,75418.42,0.0,-1.0,0.0,0.00058]
[1779551792222,37.2,75418.42,0.0,-1.0,0.0,0.00058]
[1779551792669,37.2,75417.53,0.0,-1.0,0.0,0.00057]
[1779551795690,37.2,75416.36,0.0,-1.0,0.0,0.00057]
[1779551798124,37.2,75415.98,0.0,-1.0,0.0,0.00057]
[1779551798224,37.2,75415.98,0.0,-1.0,0.0,0.00057]
[1779551803746,37.2,75416.13,0.0,-1.0,0.0,0.00057]
[1779551808782,37.2,75416.07,0.0,-1.0,0.0,0.00057]
[1779551815831,37.2,75416.6,0.0,-1.0,0.0,0.00057]
[1779551817626,37.2,75416.98,0.0,-1.0,0.0,0.00057]
[1779551817722,37.2,75416.98,0.0,-1.0,0.0,0.00057]
[1779551819859,37.2,75418.23,0.0,-1.0,0.0,0.00058]
[1779551822883,37.2,75419.79,0.0,-1.0,0.0,0.00058]
[1779551823890,37.2,75421.21,0.0,-1.0,0.0,0.00058]
[1779551824409,37.2,75421.21,0.0,-1.0,0.0,0.00058]
[1779551824471,37.2,75421.21,0.0,-1.0,0.0,0.00058]
[1779551824897,37.2,75425.07,0.0,-1.0,0.0,0.00059]
[1779551825904,37.2,75427.57,0.0,-1.0,0.0,0.0006]
[1779551826911,37.2,75426.82,0.0,-1.0,0.0,0.00059]
[1779551827869,37.2,75426.82,0.0,-1.0,0.0,0.00059]
[1779551827972,37.2,75426.82,0.0,-1.0,0.0,0.00059]
[1779551828073,37.2,75428.07,0.0,-1.0,0.0,0.0006]
[1779551828925,37.2,75427.2,0.0,-1.0,0.0,0.0006]
[1779551831946,37.2,75429.26,0.0,-1.0,0.0,0.0006]
[1779551832954,37.2,75429.26,0.0,-1.0,0.0,0.0006]
[1779551832975,37.2,75429.26,0.0,-1.0,0.0,0.0006]
[1779551833055,37.2,75430.02,0.0,-1.0,0.0,0.0006]
[1779551837990,37.2,75428.71,0.0,-1.0,0.0,0.0006]
[1779551838544,37.2,75428.71,0.0,-1.0,0.0,0.0006]
[1779551838727,37.2,75428.71,0.0,-1.0,0.0,0.0006]
[1779551844032,37.2,75428.77,0.0,-1.0,0.0,0.0006]
[1779551845738,37.2,75428.77,0.0,-1.0,0.0,0.0006]
[1779551845972,37.2,75428.77,0.0,-1.0,0.0,0.0006]
[1779551847053,37.2,75430.72,0.0,-1.0,0.0,0.0006]
[1779551848062,37.2,75429.07,0.0,-1.0,0.0,0.0006]
[1779551849156,37.2,75429.3,0.0,-1.0,0.0,0.0006]
[1779551849225,37.2,75429.3,0.0,-1.0,0.0,0.0006]
[1779551852091,37.2,75430.14,0.0,-1.0,0.0,0.0006]
[1779551853098,37.2,75432.78,0.0,-1.0,0.0,0.0006]
[1779551853133,37.2,75432.78,0.0,-1.0,0.0,0.0006]
[1779551853222,37.2,75432.78,0.0,-1.0,0.0,0.0006]
[1779551854105,37.2,75433.92,0.0,-1.0,0.0,0.0006]
[1779551856119,37.2,75433.07,0.0,-1.0,0.0,0.0006]
[1779551857070,37.2,75433.07,0.0,-1.0,0.0,0.0006]
[1779551857224,37.2,75433.07,0.0,-1.0,0.0,0.0006]
[1779551864199,37.2,75432.67,0.0,-1.0,0.0,0.0006]
[1779551864222,37.2,75432.67,0.0,-1.0,0.0,0.0006]
[1779551869631,37.2,75432.7,0.0,-1.0,0.0,0.0006]
[1779551869724,37.2,75432.7,0.0,-1.0,0.0,0.0006]
[1779551874313,37.2,75432.27,0.0,-1.0,0.0,0.0006]
[1779551874471,37.2,75432.27,0.0,-1.0,0.0,0.0006]
[1779551875252,37.2,75433.21,0.0,-1.0,0.0,0.0006]
[1779551879366,37.2,75433.18,0.0,-1.0,0.0,0.0006]
[1779551879473,37.2,75433.18,0.0,-1.0,0.0,0.0006]
[1779551879571,37.2,75435.61,0.0,-1.0,0.0,0.00061]
[1779551880287,37.2,75437.51,0.0,-1.0,0.0,0.00061]
[1779551885323,37.2,75437.35,0.0,-1.0,0.0,0.00061]
[1779551891365,37.2,75437.21,0.0,-1.0,0.0,0.00061]
[1779551895836,37.2,75437.21,0.0,-1.0,0.0,0.00061]
[1779551895972,37.2,75437.21,0.0,-1.0,0.0,0.00061]
[1779551901436,37.2,75436.72,0.0,-1.0,0.0,0.00061]
[1779551908485,37.2,75436.91,0.0,-1.0,0.0,0.00061]
[1779551912460,37.2,75436.61,0.0,-1.0,0.0,0.0006]
[1779551912472,37.2,75436.61,0.0,-1.0,0.0,0.0006]
[1779551916542,37.2,75433.84,0.0,-1.0,0.0,0.0006]
[1779551917622,37.2,75433.84,0.0,-1.0,0.0,0.0006]
[1779551917721,37.2,75433.84,0.0,-1.0,0.0,0.0006]
[1779551917723,37.2,75427.78,0.0,-1.0,0.0,0.00058]
[1779551918557,37.2,75426.71,0.0,-1.0,0.0,0.00058]
[1779551923778,37.2,75426.92,0.0,-1.0,0.0,0.00058]
[1779551923974,37.2,75426.92,0.0,-1.0,0.0,0.00058]
[1779551926613,37.2,75428.45,0.0,-1.0,0.0,0.00059]
[1779551928190,37.2,75428.45,0.0,-1.0,0.0,0.00059]
[1779551927620,37.2,75430.26,0.0,-1.0,0.0,0.00059]
[1779551928223,37.2,75430.26,0.0,-1.0,0.0,0.00059]
[1779551933661,37.2,75429.82,0.0,-1.0,0.0,0.00059]
[1779551941718,37.2,75430.42,0.0,-1.0,0.0,0.00059]
[1779551943006,37.2,75430.42,0.0,-1.0,0.0,0.00059]
[1779551943221,37.2,75430.42,0.0,-1.0,0.0,0.00059]
[1779551944739,37.2,75435.79,0.0,-1.0,0.0,0.0006]
[1779551945746,37.2,75436.66,0.0,-1.0,0.0,0.0006]
[1779551949927,37.2,75436.11,0.0,-1.0,0.0,0.0006]
[1779551949971,37.2,75436.11,0.0,-1.0,0.0,0.0006]
[1779551950028,37.2,75437.26,0.0,-1.0,0.0,0.0006]
[1779551950781,37.2,75436.24,0.0,-1.0,0.0,0.0006]
[1779551955816,37.2,75435.75,0.0,-1.0,0.0,0.0006]
[1779551956846,37.2,75435.75,0.0,-1.0,0.0,0.0006]
[1779551956974,37.2,75435.75,0.0,-1.0,0.0,0.0006]
[1779551962865,37.2,75436.01,0.0,-1.0,0.0,0.0006]
[1779551967900,37.2,75436.49,0.0,-1.0,0.0,0.0006]
[1779551968458,37.2,75436.49,0.0,-1.0,0.0,0.0006]
[1779551968471,37.2,75436.49,0.0,-1.0,0.0,0.0006]
[1779551974950,37.2,75435.51,0.0,-1.0,0.0,0.00059]
[1779551976964,37.2,75437.57,0.0,-1.0,0.0,0.0006]
[1779551977287,37.2,75437.57,0.0,-1.0,0.0,0.0006]
[1779551977472,37.2,75437.57,0.0,-1.0,0.0,0.0006]
[1779551980992,37.2,75439.01,0.0,-1.0,0.0,0.0006]
[1779551982830,37.2,75439.25,0.0,-1.0,0.0,0.0006]
[1779551982975,37.2,75439.25,0.0,-1.0,0.0,0.0006]
[1779551983006,37.2,75437.77,0.0,-1.0,0.0,0.0006]
[1779551993084,37.2,75437.93,0.0,-1.0,0.0,0.0006]
[1779551994091,37.2,75438.97,0.0,-1.0,0.0,0.0006]
[1779551995098,37.2,75438.07,0.0,-1.0,0.0,0.0006]
[1779551995396,37.2,75438.07,0.0,-1.0,0.0,0.0006]
[1779551995471,37.2,75438.07,0.0,-1.0,0.0,0.0006]
[1779552001144,37.2,75439.51,0.0,-1.0,0.0,0.0006]
[1779552002150,37.2,75442.38,0.0,-1.0,0.0,0.00061]
[1779552002531,37.2,75442.38,0.0,-1.0,0.0,0.00061]
[1779552002722,37.2,75442.38,0.0,-1.0,0.0,0.00061]
[1779552004164,37.2,75445.73,0.0,-1.0,0.0,0.00062]
[1779552005178,37.2,75449.53,0.0,-1.0,0.0,0.00063]
[1779552006209,37.2,75479.11,0.0,-1.0,0.0,0.0007]
[1779552006825,37.2,75479.11,0.0,-1.0,0.0,0.0007]
[1779552007199,37.2,75483.45,0.0,-1.0,0.0,0.00071]
[1779552008205,37.2,75482.1,0.0,-1.0,0.0,0.00071]
[1779552009213,37.2,75482.92,0.0,-1.0,0.0,0.00071]
[1779552010174,37.2,75482.92,0.0,-1.0,0.0,0.00071]
[1779552010220,37.2,75486.5,0.0,-1.0,0.0,0.00072]
[1779552011204,37.2,75486.5,0.0,-1.0,0.0,0.00072]
[1779552011227,37.2,75503.31,0.0,-0.99999,0.0,0.00076]
[1779552012235,37.2,75510.19,0.0,-0.99999,0.0,0.00078]
[1779552013242,37.2,75514.09,0.0,-0.99999,0.0,0.0008]
[1779552014249,37.2,75515.14,0.0,-0.99999,0.0,0.0008]
[1779552014527,37.2,75515.14,0.0,-0.99999,0.0,0.0008]
[1779552014664,37.2,75515.14,0.0,-0.99999,0.0,0.0008]
[1779552015255,37.2,75515.39,0.0,-0.99999,0.0,0.0008]
[1779552017270,37.2,75520.14,0.0,-0.99999,0.0,0.00081]
[1779552018278,37.2,75521.08,0.0,-0.99999,0.0,0.00082]
[1779552019285,37.2,75545.17,0.0,-0.99999,0.0,0.00089]
[1779552020293,37.2,75548.18,0.0,-0.99999,0.0,0.0009]
[1779552020723,37.2,75548.18,0.0,-0.99999,0.0,0.0009]
[1779552020942,37.2,75548.18,0.0,-0.99999,0.0,0.0009]
[1779552021302,37.2,75545.0,0.0,-0.99999,0.0,0.00089]
[1779552022307,37.2,75533.6,0.0,-0.99999,0.0,0.00085]
[1779552022734,37.2,75533.6,0.0,-0.99999,0.0,0.00085]
[1779552023314,37.2,75513.15,0.0,-0.99999,0.0,0.00079]
[1779552024320,37.2,75512.34,0.0,-0.99999,0.0,0.00079]
[1779552026611,37.2,75511.86,0.0,-0.99999,0.0,0.00079]
[1779552026619,37.2,75515.9,0.0,-0.99999,0.0,0.0008]
[1779552027344,37.2,75524.21,0.0,-0.99999,0.0,0.00083]
[1779552028350,37.2,75521.74,0.0,-0.99999,0.0,0.00082]
[1779552031373,37.2,75522.4,0.0,-0.99999,0.0,0.00081]
[1779552034395,37.2,75521.0,0.0,-0.99999,0.0,0.00081]
[1779552035402,37.2,75519.96,0.0,-0.99999,0.0,0.0008]
[1779552037598,37.2,75519.72,0.0,-0.99999,0.0,0.0008]
[1779552037721,37.2,75519.72,0.0,-0.99999,0.0,0.0008]
[1779552043458,37.2,75521.71,0.0,-0.99999,0.0,0.00081]
[1779552044465,37.2,75517.98,0.0,-0.99999,0.0,0.0008]
[1779552045816,37.2,75517.98,0.0,-0.99999,0.0,0.0008]
[1779552045985,37.2,75517.98,0.0,-0.99999,0.0,0.0008]
[1779552046085,37.2,75516.34,0.0,-0.99999,0.0,0.00079]
[1779552047486,37.2,75517.24,0.0,-0.99999,0.0,0.0008]
[1779552048581,37.2,75517.24,0.0,-0.99999,0.0,0.0008]
[1779552048720,37.2,75517.24,0.0,-0.99999,0.0,0.0008]
[1779552048806,37.2,75515.55,0.0,-0.99999,0.0,0.00079]
[1779552054535,37.2,75515.37,0.0,-0.99999,0.0,0.00079]
[1779552056549,37.2,75518.21,0.0,-0.99999,0.0,0.0008]
[1779552057889,37.2,75518.21,0.0,-0.99999,0.0,0.0008]
[1779552057975,37.2,75518.21,0.0,-0.99999,0.0,0.0008]
[1779552057990,37.2,75523.09,0.0,-0.99999,0.0,0.00081]
[1779552058563,37.2,75524.82,0.0,-0.99999,0.0,0.00082]
[1779552061964,37.2,75525.48,0.0,-0.99999,0.0,0.00082]
[1779552061987,37.2,75525.48,0.0,-0.99999,0.0,0.00082]
[1779552061991,37.2,75528.67,0.0,-0.99999,0.0,0.00083]
[1779552062593,37.2,75531.8,0.0,-0.99999,0.0,0.00084]
[1779552064605,37.2,75529.29,0.0,-0.99999,0.0,0.00083]
[1779552065457,37.2,75529.29,0.0,-0.99999,0.0,0.00083]
[1779552065470,37.2,75529.29,0.0,-0.99999,0.0,0.00083]
[1779552070591,37.2,75529.73,0.0,-0.99999,0.0,0.00083]
[1779552070720,37.2,75529.73,0.0,-0.99999,0.0,0.00083]
[1779552074408,37.2,75529.5,0.0,-0.99999,0.0,0.00083]
[1779552074471,37.2,75529.5,0.0,-0.99999,0.0,0.00083]
[1779552075684,37.2,75531.34,0.0,-0.99999,0.0,0.00084]
[1779552078705,37.2,75530.39,0.0,-0.99999,0.0,0.00084]
[1779552080810,37.2,75530.73,0.0,-0.99999,0.0,0.00084]
[1779552080969,37.2,75530.73,0.0,-0.99999,0.0,0.00084]
[1779552081071,37.2,75529.66,0.0,-0.99999,0.0,0.00083]
[1779552081726,37.2,75528.57,0.0,-0.99999,0.0,0.00083]
[1779552084633,37.2,75528.5,0.0,-0.99999,0.0,0.00083]
[1779552084723,37.2,75528.5,0.0,-0.99999,0.0,0.00083]
[1779552084747,37.2,75526.78,0.0,-0.99999,0.0,0.00082]
[1779552087768,37.2,75525.6,0.0,-0.99999,0.0,0.00082]
[1779552091796,37.2,75525.98,0.0,-0.99999,0.0,0.00081]
[1779552092804,37.2,75523.34,0.0,-0.99999,0.0,0.00081]
[1779552093790,37.2,75523.34,0.0,-0.99999,0.0,0.00081]
[1779552093974,37.2,75523.34,0.0,-0.99999,0.0,0.00081]
[1779552094013,37.2,75519.43,0.0,-0.99999,0.0,0.00079]
[1779552094817,37.2,75516.94,0.0,-0.99999,0.0,0.00079]
[1779552099662,37.2,75517.14,0.0,-0.99999,0.0,0.00079]
[1779552099720,37.2,75517.14,0.0,-0.99999,0.0,0.00079]
[1779552099852,37.2,75515.73,0.0,-0.99999,0.0,0.00078]
[1779552104340,37.2,75515.77,0.0,-0.99999,0.0,0.00078]
[1779552103880,37.2,75516.69,0.0,-0.99999,0.0,0.00079]
[1779552104470,37.2,75516.69,0.0,-0.99999,0.0,0.00079]
[1779552107640,37.2,75516.96,0.0,-0.99999,0.0,0.00079]
[1779552107908,37.2,75514.22,0.0,-0.99999,0.0,0.00078]
[1779552108915,37.2,75513.06,0.0,-0.99999,0.0,0.00078]
[1779552109616,37.2,75513.06,0.0,-0.99999,0.0,0.00078]
[1779552109922,37.2,75507.19,0.0,-0.99999,0.0,0.00076]
[1779552110929,37.2,75504.1,0.0,-0.99999,0.0,0.00075]
[1779552112943,37.2,75504.45,0.0,-0.99999,0.0,0.00075]
[1779552114957,37.2,75506.15,0.0,-0.99999,0.0,0.00076]
[1779552119992,37.2,75506.34,0.0,-0.99999,0.0,0.00076]
[1779552121092,37.2,75507.61,0.0,-0.99999,0.0,0.00076]
[1779552122006,37.2,75506.38,0.0,-0.99999,0.0,0.00076]
[1779552123012,37.2,75504.22,0.0,-0.99999,0.0,0.00075]
[1779552124720,37.2,75504.07,0.0,-0.99999,0.0,0.00075]
[1779552126720,37.2,75503.8,0.0,-0.99999,0.0,0.00075]
[1779552127041,37.2,75506.0,0.0,-0.99999,0.0,0.00076]
[1779552128048,37.2,75504.03,0.0,-0.99999,0.0,0.00075]
[1779552131069,37.2,75505.15,0.0,-0.99999,0.0,0.00075]
[1779552132015,37.2,75505.15,0.0,-0.99999,0.0,0.00075]
[1779552132221,37.2,75505.15,0.0,-0.99999,0.0,0.00075]
[1779552132322,37.2,75501.85,0.0,-1.0,0.0,0.00074]
[1779552138118,37.2,75501.56,0.0,-1.0,0.0,0.00074]
[1779552143155,37.2,75497.55,0.0,-1.0,0.0,0.00073]
[1779552144161,37.2,75490.21,0.0,-1.0,0.0,0.00071]
[1779552145169,37.2,75489.41,0.0,-1.0,0.0,0.00071]
[1779552146548,37.2,75488.84,0.0,-1.0,0.0,0.00071]
[1779552146724,37.2,75488.84,0.0,-1.0,0.0,0.00071]
[1779552152219,37.2,75485.52,0.0,-1.0,0.0,0.00069]
[1779552153226,37.2,75483.75,0.0,-1.0,0.0,0.00069]
[1779552154233,37.2,75473.68,0.0,-1.0,0.0,0.00066]
[1779552155240,37.2,75471.38,0.0,-1.0,0.0,0.00066]
[1779552156247,37.2,75472.33,0.0,-1.0,0.0,0.00066]
[1779552157717,37.2,75472.22,0.0,-1.0,0.0,0.00066]
[1779552157970,37.2,75472.22,0.0,-1.0,0.0,0.00066]
[1779552164303,37.2,75472.17,0.0,-1.0,0.0,0.00066]
[1779552169338,37.2,75472.24,0.0,-1.0,0.0,0.00066]
[1779552169572,37.2,75472.24,0.0,-1.0,0.0,0.00066]
[1779552169719,37.2,75472.24,0.0,-1.0,0.0,0.00066]
[1779552176387,37.2,75477.03,0.0,-1.0,0.0,0.00067]
[1779552177394,37.2,75482.22,0.0,-1.0,0.0,0.00068]
[1779552179561,37.2,75482.3,0.0,-1.0,0.0,0.00068]
[1779552179723,37.2,75482.3,0.0,-1.0,0.0,0.00068]
[1779552181425,37.2,75485.16,0.0,-1.0,0.0,0.00069]
[1779552184223,37.2,75485.46,0.0,-1.0,0.0,0.00069]
[1779552184473,37.2,75485.46,0.0,-1.0,0.0,0.00069]
[1779552189481,37.2,75486.44,0.0,-1.0,0.0,0.0007]
[1779552190491,37.2,75485.64,0.0,-1.0,0.0,0.00069]
[1779552191832,37.2,75485.19,0.0,-1.0,0.0,0.00069]
[1779552191973,37.2,75485.19,0.0,-1.0,0.0,0.00069]
[1779552193510,37.2,75484.43,0.0,-1.0,0.0,0.00069]
[1779552197538,37.2,75481.16,0.0,-1.0,0.0,0.00068]
[1779552199192,37.2,75481.16,0.0,-1.0,0.0,0.00068]
[1779552199228,37.2,75481.16,0.0,-1.0,0.0,0.00068]
[1779552199294,37.2,75480.09,0.0,-1.0,0.0,0.00068]
[1779552201566,37.2,75479.32,0.0,-1.0,0.0,0.00068]
[1779552203580,37.2,75478.38,0.0,-1.0,0.0,0.00067]
[1779552206601,37.2,75477.64,0.0,-1.0,0.0,0.00067]
[1779552207853,37.2,75477.64,0.0,-1.0,0.0,0.00067]
[1779552207972,37.2,75477.64,0.0,-1.0,0.0,0.00067]
[1779552213652,37.2,75477.03,0.0,-1.0,0.0,0.00066]
[1779552215176,37.2,75477.03,0.0,-1.0,0.0,0.00066]
[1779552215222,37.2,75477.03,0.0,-1.0,0.0,0.00066]
[1779552219096,37.2,75476.62,0.0,-1.0,0.0,0.00066]
[1779552219223,37.2,75476.62,0.0,-1.0,0.0,0.00066]
[1779552219301,37.2,75478.34,0.0,-1.0,0.0,0.00067]
[1779552221708,37.2,75479.73,0.0,-1.0,0.0,0.00067]
[1779552222715,37.2,75481.18,0.0,-1.0,0.0,0.00067]
[1779552223781,37.2,75481.18,0.0,-1.0,0.0,0.00067]
[1779552223972,37.2,75481.18,0.0,-1.0,0.0,0.00067]
[1779552223985,37.2,75482.07,0.0,-1.0,0.0,0.00068]
[1779552228940,37.2,75486.15,0.0,-1.0,0.0,0.00069]
[1779552230021,37.2,75486.15,0.0,-1.0,0.0,0.00069]
[1779552230224,37.2,75486.15,0.0,-1.0,0.0,0.00069]
[1779552230326,37.2,75490.39,0.0,-1.0,0.0,0.0007]
[1779552230773,37.2,75492.77,0.0,-1.0,0.0,0.0007]
[1779552231780,37.2,75493.76,0.0,-1.0,0.0,0.00071]
[1779552235126,37.2,75493.76,0.0,-1.0,0.0,0.00071]
[1779552235224,37.2,75493.76,0.0,-1.0,0.0,0.00071]
[1779552240052,37.2,75494.15,0.0,-1.0,0.0,0.00071]
[1779552240224,37.2,75494.15,0.0,-1.0,0.0,0.00071]
[1779552245879,37.2,75494.94,0.0,-1.0,0.0,0.00071]
[1779552246886,37.2,75498.38,0.0,-1.0,0.0,0.00072]
[1779552251191,37.2,75498.46,0.0,-1.0,0.0,0.00072]
[1779552251223,37.2,75498.46,0.0,-1.0,0.0,0.00072]
[1779552251293,37.2,75499.25,0.0,-1.0,0.0,0.00072]
[1779552254942,37.2,75497.9,0.0,-1.0,0.0,0.00072]
[1779552258970,37.2,75503.74,0.0,-1.0,0.0,0.00073]
[1779552260285,37.2,75503.74,0.0,-1.0,0.0,0.00073]
[1779552260474,37.2,75503.74,0.0,-1.0,0.0,0.00073]
[1779552266020,37.2,75504.01,0.0,-1.0,0.0,0.00073]
[1779552268034,37.2,75505.08,0.0,-1.0,0.0,0.00074]
[1779552269642,37.2,75504.54,0.0,-1.0,0.0,0.00074]
[1779552269719,37.2,75504.54,0.0,-1.0,0.0,0.00074]
[1779552275083,37.2,75505.0,0.0,-1.0,0.0,0.00073]
[1779552278103,37.2,75507.86,0.0,-1.0,0.0,0.00074]
[1779552279111,37.2,75513.96,0.0,-0.99999,0.0,0.00075]
[1779552280118,37.2,75514.92,0.0,-0.99999,0.0,0.00076]
[1779552281848,37.2,75515.64,0.0,-0.99999,0.0,0.00076]
[1779552281970,37.2,75515.64,0.0,-0.99999,0.0,0.00076]
[1779552287166,37.2,75518.11,0.0,-0.99999,0.0,0.00077]
[1779552291198,37.2,75518.89,0.0,-0.99999,0.0,0.00077]
[1779552293943,37.2,75519.15,0.0,-0.99999,0.0,0.00077]
[1779552293974,37.2,75519.15,0.0,-0.99999,0.0,0.00077]
[1779552294219,37.2,75523.02,0.0,-0.99999,0.0,0.00078]
[1779552295226,37.2,75524.65,0.0,-0.99999,0.0,0.00078]
[1779552300261,37.2,75520.49,0.0,-0.99999,0.0,0.00077]
[1779552301641,37.2,75520.49,0.0,-0.99999,0.0,0.00077]
[1779552301722,37.2,75520.81,0.0,-0.99999,0.0,0.00077]
[1779552302275,37.2,75521.63,0.0,-0.99999,0.0,0.00078]
[1779552307310,37.2,75521.94,0.0,-0.99999,0.0,0.00078]
[1779552308317,37.2,75519.75,0.0,-0.99999,0.0,0.00077]
[1779552309161,37.2,75519.75,0.0,-0.99999,0.0,0.00077]
[1779552309221,37.2,75519.75,0.0,-0.99999,0.0,0.00077]
[1779552309324,37.2,75516.71,0.0,-0.99999,0.0,0.00076]
[1779552313352,37.2,75515.13,0.0,-0.99999,0.0,0.00076]
[1779552314705,37.2,75515.14,0.0,-0.99999,0.0,0.00076]
[1779552314723,37.2,75515.14,0.0,-0.99999,0.0,0.00076]
[1779552321408,37.2,75513.04,0.0,-0.99999,0.0,0.00075]
[1779552322415,37.2,75508.64,0.0,-1.0,0.0,0.00074]
[1779552323652,37.2,75508.64,0.0,-1.0,0.0,0.00074]
[1779552323722,37.2,75508.45,0.0,-1.0,0.0,0.00074]
[1779552325436,37.2,75505.54,0.0,-1.0,0.0,0.00073]
[1779552328457,37.2,75506.31,0.0,-1.0,0.0,0.00073]
[1779552330472,37.2,75507.1,0.0,-1.0,0.0,0.00073]
[1779552331480,37.2,75507.31,0.0,-1.0,0.0,0.00073]
[1779552335507,37.2,75505.07,0.0,-1.0,0.0,0.00072]
[1779552337868,37.2,75505.45,0.0,-1.0,0.0,0.00072]
[1779552337972,37.2,75505.45,0.0,-1.0,0.0,0.00072]
[1779552343563,37.2,75504.86,0.0,-1.0,0.0,0.00072]
[1779552346584,37.2,75504.09,0.0,-1.0,0.0,0.00072]
[1779552348491,37.2,75504.68,0.0,-1.0,0.0,0.00072]
[1779552348721,37.2,75504.24,0.0,-1.0,0.0,0.00072]
[1779552350612,37.2,75505.44,0.0,-1.0,0.0,0.00072]
[1779552352626,37.2,75504.58,0.0,-1.0,0.0,0.00072]
[1779552353307,37.2,75504.58,0.0,-1.0,0.0,0.00072]
[1779552353475,37.2,75504.58,0.0,-1.0,0.0,0.00072]
[1779552358668,37.2,75501.98,0.0,-1.0,0.0,0.00071]
[1779552358902,37.2,75501.98,0.0,-1.0,0.0,0.00071]
[1779552358971,37.2,75501.98,0.0,-1.0,0.0,0.00071]
[1779552359675,37.2,75500.87,0.0,-1.0,0.0,0.00071]
[1779552360682,37.2,75501.71,0.0,-1.0,0.0,0.00071]
[1779552361689,37.2,75500.36,0.0,-1.0,0.0,0.00071]
[1779552361886,37.2,75500.36,0.0,-1.0,0.0,0.00071]
[1779552361972,37.2,75500.36,0.0,-1.0,0.0,0.00071]
[1779552362696,37.2,75499.53,0.0,-1.0,0.0,0.00071]
[1779552365844,37.2,75498.79,0.0,-1.0,0.0,0.0007]
[1779552365974,37.2,75498.79,0.0,-1.0,0.0,0.0007]
[1779552367731,37.2,75500.56,0.0,-1.0,0.0,0.00071]
[1779552371581,37.2,75500.78,0.0,-1.0,0.0,0.00071]
[1779552371609,37.2,75499.3,0.0,-1.0,0.0,0.00071]
[1779552371721,37.2,75499.3,0.0,-1.0,0.0,0.00071]
[1779552373773,37.2,75498.06,0.0,-1.0,0.0,0.0007]
[1779552377802,37.2,75494.26,0.0,-1.0,0.0,0.00069]
[1779552378809,37.2,75487.59,0.0,-1.0,0.0,0.00068]
[1779552379816,37.2,75481.6,0.0,-1.0,0.0,0.00066]
[1779552380761,37.2,75481.6,0.0,-1.0,0.0,0.00066]
[1779552380974,37.2,75481.6,0.0,-1.0,0.0,0.00066]
[1779552381060,37.2,75480.16,0.0,-1.0,0.0,0.00066]
[1779552382838,37.2,75479.42,0.0,-1.0,0.0,0.00066]
[1779552383845,37.2,75476.44,0.0,-1.0,0.0,0.00065]
[1779552384852,37.2,75473.95,0.0,-1.0,0.0,0.00064]
[1779552386164,37.2,75473.95,0.0,-1.0,0.0,0.00064]
[1779552386220,37.2,75473.95,0.0,-1.0,0.0,0.00064]
[1779552387873,37.2,75472.96,0.0,-1.0,0.0,0.00064]
[1779552392908,37.2,75472.57,0.0,-1.0,0.0,0.00063]
[1779552393918,37.2,75470.63,0.0,-1.0,0.0,0.00063]
[1779552394928,37.2,75469.46,0.0,-1.0,0.0,0.00062]
[1779552396144,37.2,75469.46,0.0,-1.0,0.0,0.00062]
[1779552396220,37.2,75469.46,0.0,-1.0,0.0,0.00062]
[1779552399990,37.2,75469.18,0.0,-1.0,0.0,0.00062]
[1779552400222,37.2,75469.18,0.0,-1.0,0.0,0.00062]
[1779552400322,37.2,75470.94,0.0,-1.0,0.0,0.00063]
[1779552402985,37.2,75469.84,0.0,-1.0,0.0,0.00063]
[1779552404112,37.2,75469.84,0.0,-1.0,0.0,0.00063]
[1779552404223,37.2,75469.84,0.0,-1.0,0.0,0.00063]
[1779552404324,37.2,75472.98,0.0,-1.0,0.0,0.00063]
[1779552404999,37.2,75471.88,0.0,-1.0,0.0,0.00063]
[1779552408020,37.2,75469.89,0.0,-1.0,0.0,0.00063]
[1779552410034,37.2,75469.08,0.0,-1.0,0.0,0.00062]
[1779552410861,37.2,75469.08,0.0,-1.0,0.0,0.00062]
[1779552410971,37.2,75469.08,0.0,-1.0,0.0,0.00062]
[1779552411041,37.2,75467.01,0.0,-1.0,0.0,0.00062]
[1779552414088,37.2,75465.51,0.0,-1.0,0.0,0.00062]
[1779552415079,37.2,75454.97,0.0,-1.0,0.0,0.00059]
[1779552416086,37.2,75453.99,0.0,-1.0,0.0,0.00059]
[1779552417250,37.2,75453.99,0.0,-1.0,0.0,0.00059]
[1779552417471,37.2,75453.99,0.0,-1.0,0.0,0.00059]
[1779552417518,37.2,75454.88,0.0,-1.0,0.0,0.00059]
[1779552418100,37.2,75456.02,0.0,-1.0,0.0,0.00059]
[1779552419107,37.2,75455.09,0.0,-1.0,0.0,0.00059]
[1779552424142,37.2,75462.36,0.0,-1.0,0.0,0.00061]
[1779552425481,37.2,75462.36,0.0,-1.0,0.0,0.00061]
[1779552425721,37.2,75462.36,0.0,-1.0,0.0,0.00061]
[1779552425753,37.2,75464.91,0.0,-1.0,0.0,0.00061]
[1779552429524,37.2,75464.7,0.0,-1.0,0.0,0.00061]
[1779552429723,37.2,75464.7,0.0,-1.0,0.0,0.00061]
[1779552433624,37.2,75464.53,0.0,-1.0,0.0,0.00061]
[1779552433720,37.2,75464.53,0.0,-1.0,0.0,0.00061]
[1779552434217,37.2,75465.86,0.0,-1.0,0.0,0.00062]
[1779552435219,37.2,75466.65,0.0,-1.0,0.0,0.00062]
[1779552436226,37.2,75467.36,0.0,-1.0,0.0,0.00062]
[1779552438618,37.2,75467.53,0.0,-1.0,0.0,0.00062]
[1779552438722,37.2,75467.53,0.0,-1.0,0.0,0.00062]
[1779552438719,37.2,75468.54,0.0,-1.0,0.0,0.00062]
[1779552439246,37.2,75471.33,0.0,-1.0,0.0,0.00063]
[1779552444369,37.2,75471.08,0.0,-1.0,0.0,0.00063]
[1779552444470,37.2,75471.08,0.0,-1.0,0.0,0.00063]
[1779552445289,37.2,75472.31,0.0,-1.0,0.0,0.00063]
[1779552448310,37.2,75474.45,0.0,-1.0,0.0,0.00064]
[1779552451331,37.2,75474.77,0.0,-1.0,0.0,0.00063]
[1779552453466,37.2,75475.1,0.0,-1.0,0.0,0.00063]
[1779552453722,37.2,75475.1,0.0,-1.0,0.0,0.00063]
[1779552455359,37.2,75472.99,0.0,-1.0,0.0,0.00063]
[1779552461401,37.2,75472.9,0.0,-1.0,0.0,0.00063]
[1779552462408,37.2,75466.99,0.0,-1.0,0.0,0.00061]
[1779552463029,37.2,75466.99,0.0,-1.0,0.0,0.00061]
[1779552463222,37.2,75466.99,0.0,-1.0,0.0,0.00061]
[1779552463415,37.2,75467.74,0.0,-1.0,0.0,0.00061]
[1779552467602,37.2,75467.12,0.0,-1.0,0.0,0.00061]
[1779552467720,37.2,75467.12,0.0,-1.0,0.0,0.00061]
[1779552473484,37.2,75466.44,0.0,-1.0,0.0,0.00061]
[1779552477227,37.2,75466.54,0.0,-1.0,0.0,0.00061]
[1779552477469,37.2,75466.54,0.0,-1.0,0.0,0.00061]
[1779552481541,37.2,75468.5,0.0,-1.0,0.0,0.00062]
[1779552483920,37.2,75468.59,0.0,-1.0,0.0,0.00062]
[1779552483970,37.2,75468.59,0.0,-1.0,0.0,0.00062]
[1779552490604,37.2,75467.84,0.0,-1.0,0.0,0.00061]
[1779552492678,37.2,75467.98,0.0,-1.0,0.0,0.00061]
[1779552492720,37.2,75467.98,0.0,-1.0,0.0,0.00061]
[1779552498660,37.2,75467.76,0.0,-1.0,0.0,0.00061]
[1779552499500,37.2,75467.76,0.0,-1.0,0.0,0.00061]
[1779552499720,37.2,75467.76,0.0,-1.0,0.0,0.00061]
[1779552503695,37.2,75468.87,0.0,-1.0,0.0,0.00062]
[1779552508028,37.2,75469.52,0.0,-1.0,0.0,0.00062]
[1779552508222,37.2,75469.52,0.0,-1.0,0.0,0.00062]
[1779552514772,37.2,75469.51,0.0,-1.0,0.0,0.00061]
[1779552515779,37.2,75467.23,0.0,-1.0,0.0,0.00061]
[1779552516629,37.2,75467.23,0.0,-1.0,0.0,0.00061]
[1779552516719,37.2,75467.23,0.0,-1.0,0.0,0.00061]
[1779552516786,37.2,75466.24,0.0,-1.0,0.0,0.0006]
[1779552517792,37.2,75467.14,0.0,-1.0,0.0,0.00061]
[1779552518800,37.2,75463.62,0.0,-1.0,0.0,0.0006]
[1779552519472,37.2,75463.62,0.0,-1.0,0.0,0.0006]
[1779552519721,37.2,75463.62,0.0,-1.0,0.0,0.0006]
[1779552519807,37.2,75459.06,0.0,-1.0,0.0,0.00059]
[1779552520816,37.2,75455.84,0.0,-1.0,0.0,0.00058]
[1779552521823,37.2,75446.08,0.0,-1.0,0.0,0.00056]
[1779552522830,37.2,75443.93,0.0,-1.0,0.0,0.00056]
[1779552523094,37.2,75443.93,0.0,-1.0,0.0,0.00056]
[1779552523219,37.2,75443.93,0.0,-1.0,0.0,0.00056]
[1779552523837,37.2,75441.9,0.0,-1.0,0.0,0.00055]
[1779552528876,37.2,75442.54,0.0,-1.0,0.0,0.00055]
[1779552534513,37.2,75442.78,0.0,-1.0,0.0,0.00055]
[1779552534719,37.2,75442.78,0.0,-1.0,0.0,0.00055]
[1779552540865,37.2,75442.36,0.0,-1.0,0.0,0.00055]
[1779552540956,37.2,75448.27,0.0,-1.0,0.0,0.00056]
[1779552542722,37.2,75448.27,0.0,-1.0,0.0,0.00056]
[1779552542823,37.2,75450.81,0.0,-1.0,0.0,0.00057]
[1779552542971,37.2,75451.95,0.0,-1.0,0.0,0.00057]
[1779552545992,37.2,75452.91,0.0,-1.0,0.0,0.00057]
[1779552549015,37.2,75451.44,0.0,-1.0,0.0,0.00057]
[1779552550021,37.2,75449.55,0.0,-1.0,0.0,0.00057]
[1779552551655,37.2,75447.76,0.0,-1.0,0.0,0.00056]
[1779552558082,37.2,75447.73,0.0,-1.0,0.0,0.00056]
[1779552563225,37.2,75447.93,0.0,-1.0,0.0,0.00056]
[1779552564720,37.2,75447.93,0.0,-1.0,0.0,0.00056]
[1779552570166,37.2,75448.64,0.0,-1.0,0.0,0.00057]
[1779552571173,37.2,75450.11,0.0,-1.0,0.0,0.00056]
[1779552572180,37.2,75452.48,0.0,-1.0,0.0,0.00057]
[1779552573101,37.2,75452.48,0.0,-1.0,0.0,0.00057]
[1779552573223,37.2,75452.48,0.0,-1.0,0.0,0.00057]
[1779552579118,37.2,75451.98,0.0,-1.0,0.0,0.00057]
[1779552579221,37.2,75451.98,0.0,-1.0,0.0,0.00057]
[1779552579229,37.2,75452.83,0.0,-1.0,0.0,0.00057]
[1779552582250,37.2,75451.76,0.0,-1.0,0.0,0.00057]
[1779552587285,37.2,75451.32,0.0,-1.0,0.0,0.00056]
[1779552592239,37.2,75451.77,0.0,-1.0,0.0,0.00057]
[1779552592470,37.2,75451.77,0.0,-1.0,0.0,0.00057]
[1779552594333,37.2,75450.63,0.0,-1.0,0.0,0.00056]
[1779552599369,37.2,75450.6,0.0,-1.0,0.0,0.00056]
[1779552602392,37.2,75452.1,0.0,-1.0,0.0,0.00057]
[1779552603963,37.2,75452.41,0.0,-1.0,0.0,0.00057]
[1779552603971,37.2,75452.41,0.0,-1.0,0.0,0.00057]
[1779552610448,37.2,75451.9,0.0,-1.0,0.0,0.00057]
[1779552612462,37.2,75452.74,0.0,-1.0,0.0,0.00057]
[1779552616491,37.2,75453.89,0.0,-1.0,0.0,0.00057]
[1779552617370,37.2,75453.89,0.0,-1.0,0.0,0.00057]
[1779552617474,37.2,75453.89,0.0,-1.0,0.0,0.00057]
[1779552623540,37.2,75454.06,0.0,-1.0,0.0,0.00057]
[1779552624547,37.2,75453.17,0.0,-1.0,0.0,0.00057]
[1779552625554,37.2,75454.3,0.0,-1.0,0.0,0.00057]
[1779552626543,37.2,75454.3,0.0,-1.0,0.0,0.00057]
[1779552626723,37.2,75454.3,0.0,-1.0,0.0,0.00057]
[1779552633610,37.2,75453.99,0.0,-1.0,0.0,0.00056]
[1779552637425,37.2,75453.38,0.0,-1.0,0.0,0.00056]
[1779552637474,37.2,75453.38,0.0,-1.0,0.0,0.00056]
[1779552640659,37.2,75452.28,0.0,-1.0,0.0,0.00056]
[1779552645694,37.2,75453.11,0.0,-1.0,0.0,0.00056]
[1779552646939,37.2,75453.11,0.0,-1.0,0.0,0.00056]
[1779552646976,37.2,75453.11,0.0,-1.0,0.0,0.00056]
[1779552654757,37.2,75453.33,0.0,-1.0,0.0,0.00056]
[1779552658114,37.2,75453.7,0.0,-1.0,0.0,0.00056]
[1779552658221,37.2,75453.7,0.0,-1.0,0.0,0.00056]
[1779552663823,37.2,75455.01,0.0,-1.0,0.0,0.00057]
[1779552664830,37.2,75454.16,0.0,-1.0,0.0,0.00056]
[1779552665740,37.2,75454.16,0.0,-1.0,0.0,0.00056]
[1779552665971,37.2,75454.16,0.0,-1.0,0.0,0.00056]
[1779552671879,37.2,75458.98,0.0,-1.0,0.0,0.00057]
[1779552672886,37.2,75459.75,0.0,-1.0,0.0,0.00058]
[1779552673257,37.2,75459.75,0.0,-1.0,0.0,0.00058]
[1779552673470,37.2,75459.75,0.0,-1.0,0.0,0.00058]
[1779552677921,37.2,75460.79,0.0,-1.0,0.0,0.00058]
[1779552682957,37.2,75461.3,0.0,-1.0,0.0,0.00058]
[1779552687992,37.2,75462.03,0.0,-1.0,0.0,0.00058]
[1779552688343,37.2,75462.03,0.0,-1.0,0.0,0.00058]
[1779552688473,37.2,75462.03,0.0,-1.0,0.0,0.00058]
[1779552694035,37.2,75462.63,0.0,-1.0,0.0,0.00058]
[1779552696049,37.2,75466.98,0.0,-1.0,0.0,0.00059]
[1779552697727,37.2,75466.98,0.0,-1.0,0.0,0.00059]
[1779552697978,37.2,75466.98,0.0,-1.0,0.0,0.00059]
[1779552697822,37.2,75468.37,0.0,-1.0,0.0,0.00059]
[1779552699070,37.2,75469.21,0.0,-1.0,0.0,0.00059]
[1779552700077,37.2,75469.96,0.0,-1.0,0.0,0.00059]
[1779552705112,37.2,75471.52,0.0,-1.0,0.0,0.0006]
[1779552706119,37.2,75470.63,0.0,-1.0,0.0,0.00059]
[1779552708177,37.2,75470.63,0.0,-1.0,0.0,0.00059]
[1779552708222,37.2,75470.63,0.0,-1.0,0.0,0.00059]
[1779552708228,37.2,75471.34,0.0,-1.0,0.0,0.0006]
[1779552714175,37.2,75472.09,0.0,-1.0,0.0,0.0006]
[1779552717196,37.2,75471.26,0.0,-1.0,0.0,0.0006]
[1779552722383,37.2,75471.41,0.0,-1.0,0.0,0.0006]
[1779552722476,37.2,75471.41,0.0,-1.0,0.0,0.0006]
[1779552728273,37.2,75470.7,0.0,-1.0,0.0,0.00059]
[1779552733308,37.2,75470.65,0.0,-1.0,0.0,0.00059]
[1779552740357,37.2,75464.46,0.0,-1.0,0.0,0.00058]
[1779552741437,37.2,75464.46,0.0,-1.0,0.0,0.00058]
[1779552741471,37.2,75464.46,0.0,-1.0,0.0,0.00058]
[1779552741538,37.2,75463.55,0.0,-1.0,0.0,0.00058]
[1779552742847,37.2,75463.55,0.0,-1.0,0.0,0.00058]
[1779552742948,37.2,75460.39,0.0,-1.0,0.0,0.00057]
[1779552746065,37.2,75460.82,0.0,-1.0,0.0,0.00057]
[1779552746219,37.2,75460.14,0.0,-1.0,0.0,0.00057]
[1779552749756,37.2,75460.17,0.0,-1.0,0.0,0.00057]
[1779552749971,37.2,75460.17,0.0,-1.0,0.0,0.00057]
[1779552750072,37.2,75455.32,0.0,-1.0,0.0,0.00056]
[1779552750427,37.2,75454.13,0.0,-1.0,0.0,0.00056]
[1779552751434,37.2,75454.8,0.0,-1.0,0.0,0.00055]
[1779552752441,37.2,75452.68,0.0,-1.0,0.0,0.00055]
[1779552756207,37.2,75452.15,0.0,-1.0,0.0,0.00055]
[1779552756224,37.2,75452.15,0.0,-1.0,0.0,0.00055]
[1779552762510,37.2,75454.1,0.0,-1.0,0.0,0.00055]
[1779552769560,37.2,75454.5,0.0,-1.0,0.0,0.00055]
[1779552774595,37.2,75454.9,0.0,-1.0,0.0,0.00055]
[1779552776271,37.2,75454.9,0.0,-1.0,0.0,0.00055]
[1779552776476,37.2,75454.9,0.0,-1.0,0.0,0.00055]
[1779552777616,37.2,75461.79,0.0,-1.0,0.0,0.00057]
[1779552778623,37.2,75463.9,0.0,-1.0,0.0,0.00057]
[1779552779630,37.2,75463.81,0.0,-1.0,0.0,0.00057]
[1779552782651,37.2,75464.83,0.0,-1.0,0.0,0.00057]
[1779552785609,37.2,75464.65,0.0,-1.0,0.0,0.00057]
[1779552785720,37.2,75464.65,0.0,-1.0,0.0,0.00057]
[1779552792968,37.2,75464.57,0.0,-1.0,0.0,0.00057]
[1779552796749,37.2,75466.61,0.0,-1.0,0.0,0.00058]
[1779552797766,37.2,75468.23,0.0,-1.0,0.0,0.00058]
[1779552798773,37.2,75474.12,0.0,-1.0,0.0,0.0006]
[1779552799780,37.2,75475.15,0.0,-1.0,0.0,0.0006]
[1779552800175,37.2,75475.15,0.0,-1.0,0.0,0.0006]
[1779552800223,37.2,75475.15,0.0,-1.0,0.0,0.0006]
[1779552800787,37.2,75477.25,0.0,-1.0,0.0,0.0006]
[1779552801794,37.2,75481.0,0.0,-1.0,0.0,0.00061]
[1779552802733,37.2,75481.0,0.0,-1.0,0.0,0.00061]
[1779552802972,37.2,75481.0,0.0,-1.0,0.0,0.00061]
[1779552804815,37.2,75485.02,0.0,-1.0,0.0,0.00062]
[1779552808843,37.2,75483.57,0.0,-1.0,0.0,0.00062]
[1779552813966,37.2,75483.47,0.0,-1.0,0.0,0.00061]
[1779552822941,37.2,75483.79,0.0,-1.0,0.0,0.00061]
[1779552823948,37.2,75485.38,0.0,-1.0,0.0,0.00061]
[1779552826106,37.2,75485.7,0.0,-1.0,0.0,0.00061]
[1779552826223,37.2,75485.46,0.0,-1.0,0.0,0.00061]
[1779552827980,37.2,75480.66,0.0,-1.0,0.0,0.0006]
[1779552828984,37.2,75469.11,0.0,-1.0,0.0,0.00058]
[1779552830154,37.2,75469.11,0.0,-1.0,0.0,0.00058]
[1779552829990,37.2,75464.65,0.0,-1.0,0.0,0.00057]
[1779552830998,37.2,75465.4,0.0,-1.0,0.0,0.00057]
[1779552831899,37.2,75465.4,0.0,-1.0,0.0,0.00057]
[1779552835026,37.2,75464.67,0.0,-1.0,0.0,0.00057]
[1779552838047,37.2,75459.17,0.0,-1.0,0.0,0.00056]
[1779552839055,37.2,75457.84,0.0,-1.0,0.0,0.00055]
[1779552840996,37.2,75457.93,0.0,-1.0,0.0,0.00055]
[1779552841223,37.2,75457.93,0.0,-1.0,0.0,0.00055]
[1779552844089,37.2,75456.8,0.0,-1.0,0.0,0.00055]
[1779552847112,37.2,75455.82,0.0,-1.0,0.0,0.00055]
[1779552850134,37.2,75451.49,0.0,-1.0,0.0,0.00054]
[1779552851140,37.2,75456.23,0.0,-1.0,0.0,0.00055]
[1779552852147,37.2,75459.59,0.0,-1.0,0.0,0.00056]
[1779552853062,37.2,75459.59,0.0,-1.0,0.0,0.00056]
[1779552853222,37.2,75459.88,0.0,-1.0,0.0,0.00056]
[1779552859197,37.2,75459.31,0.0,-1.0,0.0,0.00056]
[1779552864232,37.2,75459.32,0.0,-1.0,0.0,0.00056]
[1779552867915,37.2,75459.61,0.0,-1.0,0.0,0.00056]
[1779552867977,37.2,75459.61,0.0,-1.0,0.0,0.00056]
[1779552871895,37.2,75459.69,0.0,-1.0,0.0,0.00056]
[1779552877324,37.2,75459.59,0.0,-1.0,0.0,0.00055]
[1779552879340,37.2,75458.77,0.0,-1.0,0.0,0.00055]
[1779552884374,37.2,75455.75,0.0,-1.0,0.0,0.00054]
[1779552885846,37.2,75455.75,0.0,-1.0,0.0,0.00054]
[1779552885978,37.2,75455.75,0.0,-1.0,0.0,0.00054]
[1779552886388,37.2,75452.37,0.0,-1.0,0.0,0.00054]
[1779552887395,37.2,75450.6,0.0,-1.0,0.0,0.00053]
[1779552893046,37.2,75450.46,0.0,-1.0,0.0,0.00053]
[1779552893222,37.2,75450.46,0.0,-1.0,0.0,0.00053]
[1779552895451,37.2,75449.68,0.0,-1.0,0.0,0.00053]
[1779552900486,37.2,75449.18,0.0,-1.0,0.0,0.00053]
[1779552903184,37.2,75449.5,0.0,-1.0,0.0,0.00053]
[1779552903221,37.2,75449.5,0.0,-1.0,0.0,0.00053]
[1779552902501,37.2,75451.63,0.0,-1.0,0.0,0.00053]
[1779552907536,37.2,75452.21,0.0,-1.0,0.0,0.00054]
[1779552909785,37.2,75452.21,0.0,-1.0,0.0,0.00054]
[1779552909973,37.2,75452.21,0.0,-1.0,0.0,0.00054]
[1779552910073,37.2,75450.85,0.0,-1.0,0.0,0.00053]
[1779552910557,37.2,75449.73,0.0,-1.0,0.0,0.00053]
[1779552912570,37.2,75450.61,0.0,-1.0,0.0,0.00053]
[1779552918714,37.2,75450.49,0.0,-1.0,0.0,0.00053]
[1779552922641,37.2,75455.21,0.0,-1.0,0.0,0.00054]
[1779552923580,37.2,75455.21,0.0,-1.0,0.0,0.00054]
[1779552923722,37.2,75455.21,0.0,-1.0,0.0,0.00054]
[1779552923782,37.2,75457.63,0.0,-1.0,0.0,0.00055]
[1779552929690,37.2,75457.11,0.0,-1.0,0.0,0.00055]
[1779552933718,37.2,75461.58,0.0,-1.0,0.0,0.00055]
[1779552934725,37.2,75466.87,0.0,-1.0,0.0,0.00056]
[1779552935708,37.2,75466.87,0.0,-1.0,0.0,0.00056]
[1779552935719,37.2,75466.87,0.0,-1.0,0.0,0.00056]
[1779552935732,37.2,75469.77,0.0,-1.0,0.0,0.00057]
[1779552937745,37.2,75470.19,0.0,-1.0,0.0,0.00057]
[1779552940796,37.2,75470.26,0.0,-1.0,0.0,0.00057]
[1779552940977,37.2,75470.26,0.0,-1.0,0.0,0.00057]
[1779552946809,37.2,75468.93,0.0,-1.0,0.0,0.00056]
[1779552947793,37.2,75468.93,0.0,-1.0,0.0,0.00056]
[1779552947970,37.2,75468.93,0.0,-1.0,0.0,0.00056]
[1779552951985,37.2,75469.0,0.0,-1.0,0.0,0.00056]
[1779552952220,37.2,75469.0,0.0,-1.0,0.0,0.00056]
[1779552952075,37.2,75460.32,0.0,-1.0,0.0,0.00055]
[1779552952851,37.2,75457.07,0.0,-1.0,0.0,0.00054]
[1779552953858,37.2,75457.08,0.0,-1.0,0.0,0.00054]
[1779552955872,37.2,75458.13,0.0,-1.0,0.0,0.00054]
[1779552957886,37.2,75455.87,0.0,-1.0,0.0,0.00054]
[1779552959900,37.2,75451.31,0.0,-1.0,0.0,0.00053]
[1779552960908,37.2,75441.39,0.0,-1.0,0.0,0.00051]
[1779552962254,37.2,75441.39,0.0,-1.0,0.0,0.00051]
[1779552962293,37.2,75439.65,0.0,-1.0,0.0,0.00051]
[1779552962470,37.2,75439.65,0.0,-1.0,0.0,0.00051]
[1779552962922,37.2,75442.31,0.0,-1.0,0.0,0.00051]
[1779552964936,37.2,75440.6,0.0,-1.0,0.0,0.00051]
[1779552968964,37.2,75429.12,0.0,-1.0,0.0,0.00049]
[1779552969971,37.2,75420.74,0.0,-1.0,0.0,0.00047]
[1779552970978,37.2,75420.16,0.0,-1.0,0.0,0.00047]
[1779552973281,37.2,75420.39,0.0,-1.0,0.0,0.00047]
[1779552973472,37.2,75420.39,0.0,-1.0,0.0,0.00047]
[1779552975009,37.2,75418.69,0.0,-1.0,0.0,0.00047]
[1779552976020,37.2,75417.49,0.0,-1.0,0.0,0.00046]
[1779552978481,37.2,75417.0,0.0,-1.0,0.0,0.00046]
[1779552978722,37.2,75417.0,0.0,-1.0,0.0,0.00046]
[1779552987107,37.2,75419.58,0.0,-1.0,0.0,0.00047]
[1779552987524,37.2,75419.58,0.0,-1.0,0.0,0.00047]
[1779552987721,37.2,75419.58,0.0,-1.0,0.0,0.00047]
[1779552991135,37.2,75407.49,0.0,-1.0,0.0,0.00044]
[1779552992235,37.2,75407.49,0.0,-1.0,0.0,0.00044]
[1779552992338,37.2,75404.03,0.0,-1.0,0.0,0.00044]
[1779552992472,37.2,75404.03,0.0,-1.0,0.0,0.00044]
[1779552995167,37.2,75406.46,0.0,-1.0,0.0,0.00044]
[1779552996174,37.2,75411.14,0.0,-1.0,0.0,0.00045]
[1779552997266,37.2,75411.14,0.0,-1.0,0.0,0.00045]
[1779552997181,37.2,75412.45,0.0,-1.0,0.0,0.00045]
[1779552997471,37.2,75412.45,0.0,-1.0,0.0,0.00045]
[1779552998188,37.2,75414.98,0.0,-1.0,0.0,0.00045]
[1779552999195,37.2,75416.48,0.0,-1.0,0.0,0.00046]
[1779553000202,37.2,75418.14,0.0,-1.0,0.0,0.00046]
[1779553002216,37.2,75416.3,0.0,-1.0,0.0,0.00046]
[1779553004243,37.2,75416.53,0.0,-1.0,0.0,0.00046]
[1779553004344,37.2,75417.39,0.0,-1.0,0.0,0.00046]
[1779553004471,37.2,75417.39,0.0,-1.0,0.0,0.00046]
[1779553007251,37.2,75421.74,0.0,-1.0,0.0,0.00047]
[1779553008310,37.2,75421.74,0.0,-1.0,0.0,0.00047]
[1779553008258,37.2,75423.1,0.0,-1.0,0.0,0.00047]
[1779553008471,37.2,75423.1,0.0,-1.0,0.0,0.00047]
[1779553009265,37.2,75424.4,0.0,-1.0,0.0,0.00047]
[1779553010272,37.2,75425.12,0.0,-1.0,0.0,0.00047]
[1779553014077,37.2,75425.64,0.0,-1.0,0.0,0.00047]
[1779553014221,37.2,75425.64,0.0,-1.0,0.0,0.00047]
[1779553015307,37.2,75426.51,0.0,-1.0,0.0,0.00048]
[1779553016314,37.2,75428.49,0.0,-1.0,0.0,0.00048]
[1779553020379,37.2,75428.98,0.0,-1.0,0.0,0.00048]
[1779553020473,37.2,75428.98,0.0,-1.0,0.0,0.00048]
[1779553021349,37.2,75431.09,0.0,-1.0,0.0,0.00048]
[1779553025027,37.2,75431.06,0.0,-1.0,0.0,0.00048]
[1779553025223,37.2,75431.06,0.0,-1.0,0.0,0.00048]
[1779553025377,37.2,75432.35,0.0,-1.0,0.0,0.00049]
[1779553030416,37.2,75432.91,0.0,-1.0,0.0,0.00049]
[1779553035451,37.2,75433.13,0.0,-1.0,0.0,0.00049]
[1779553037607,37.2,75433.09,0.0,-1.0,0.0,0.00049]
[1779553037721,37.2,75433.09,0.0,-1.0,0.0,0.00049]
[1779553041633,37.2,75433.18,0.0,-1.0,0.0,0.00049]
[1779553041723,37.2,75433.18,0.0,-1.0,0.0,0.00049]
[1779553041735,37.2,75437.96,0.0,-1.0,0.0,0.0005]
[1779553042502,37.2,75439.82,0.0,-1.0,0.0,0.0005]
[1779553044516,37.2,75440.51,0.0,-1.0,0.0,0.0005]
[1779553048544,37.2,75441.91,0.0,-1.0,0.0,0.0005]
[1779553055306,37.2,75441.53,0.0,-1.0,0.0,0.0005]
[1779553055470,37.2,75441.48,0.0,-1.0,0.0,0.0005]
[1779553055593,37.2,75440.8,0.0,-1.0,0.0,0.0005]
[1779553060628,37.2,75440.86,0.0,-1.0,0.0,0.0005]
[1779553065663,37.2,75440.29,0.0,-1.0,0.0,0.0005]
[1779553066712,37.2,75440.29,0.0,-1.0,0.0,0.0005]
[1779553066719,37.2,75440.29,0.0,-1.0,0.0,0.0005]
[1779553071814,37.2,75441.19,0.0,-1.0,0.0,0.0005]
[1779553071970,37.2,75441.19,0.0,-1.0,0.0,0.0005]
[1779553072021,37.2,75443.37,0.0,-1.0,0.0,0.0005]
[1779553072712,37.2,75445.71,0.0,-1.0,0.0,0.00051]
[1779553075733,37.2,75447.06,0.0,-1.0,0.0,0.00051]
[1779553080768,37.2,75446.76,0.0,-1.0,0.0,0.00051]
[1779553085803,37.2,75447.16,0.0,-1.0,0.0,0.00051]
[1779553090781,37.2,75447.08,0.0,-1.0,0.0,0.00051]
[1779553090971,37.2,75447.08,0.0,-1.0,0.0,0.00051]
[1779553090976,37.2,75445.83,0.0,-1.0,0.0,0.00051]
[1779553095328,37.2,75446.47,0.0,-1.0,0.0,0.00051]
[1779553095872,37.2,75448.14,0.0,-1.0,0.0,0.00051]
[1779553096719,37.2,75448.14,0.0,-1.0,0.0,0.00051]
[1779553097887,37.2,75449.31,0.0,-1.0,0.0,0.00051]
[1779553102922,37.2,75449.25,0.0,-1.0,0.0,0.00051]
[1779553107957,37.2,75448.94,0.0,-1.0,0.0,0.00051]
[1779553110125,37.2,75450.03,0.0,-1.0,0.0,0.00051]
[1779553110722,37.2,75450.03,0.0,-1.0,0.0,0.00051]
[1779553114720,37.2,75449.68,0.0,-1.0,0.0,0.00051]
[1779553114969,37.2,75449.68,0.0,-1.0,0.0,0.00051]
[1779553116013,37.2,75450.53,0.0,-1.0,0.0,0.00051]
[1779553124069,37.2,75450.73,0.0,-1.0,0.0,0.00051]
[1779553125077,37.2,75448.87,0.0,-1.0,0.0,0.00051]
[1779553126083,37.2,75448.19,0.0,-1.0,0.0,0.0005]
[1779553127432,37.2,75448.19,0.0,-1.0,0.0,0.0005]
[1779553127472,37.2,75448.19,0.0,-1.0,0.0,0.0005]
[1779553128097,37.2,75449.79,0.0,-1.0,0.0,0.00051]
[1779553133132,37.2,75449.58,0.0,-1.0,0.0,0.00051]
[1779553138166,37.2,75449.68,0.0,-1.0,0.0,0.00051]
[1779553141481,37.2,75449.39,0.0,-1.0,0.0,0.00051]
[1779553141720,37.2,75449.47,0.0,-1.0,0.0,0.00051]
[1779553147231,37.2,75449.43,0.0,-1.0,0.0,0.00051]
[1779553152266,37.2,75449.57,0.0,-1.0,0.0,0.00051]
[1779553157301,37.2,75449.61,0.0,-1.0,0.0,0.00051]
[1779553162336,37.2,75448.74,0.0,-1.0,0.0,0.00051]
[1779553164602,37.2,75448.8,0.0,-1.0,0.0,0.00051]
[1779553164722,37.2,75448.8,0.0,-1.0,0.0,0.00051]
[1779553168379,37.2,75445.36,0.0,-1.0,0.0,0.0005]
[1779553170447,37.2,75445.09,0.0,-1.0,0.0,0.0005]
[1779553170471,37.2,75445.09,0.0,-1.0,0.0,0.0005]
[1779553176434,37.2,75444.41,0.0,-1.0,0.0,0.00049]
[1779553182477,37.2,75443.95,0.0,-1.0,0.0,0.00049]
[1779553185498,37.2,75439.54,0.0,-1.0,0.0,0.00048]
[1779553186505,37.2,75430.76,0.0,-1.0,0.0,0.00047]
[1779553187513,37.2,75429.88,0.0,-1.0,0.0,0.00047]
[1779553189197,37.2,75429.85,0.0,-1.0,0.0,0.00047]
[1779553189224,37.2,75429.85,0.0,-1.0,0.0,0.00047]
[1779553194562,37.2,75429.68,0.0,-1.0,0.0,0.00046]
[1779553196607,37.2,75429.51,0.0,-1.0,0.0,0.00046]
[1779553196723,37.2,75429.51,0.0,-1.0,0.0,0.00046]
[1779553198590,37.2,75433.33,0.0,-1.0,0.0,0.00047]
[1779553199597,37.2,75437.79,0.0,-1.0,0.0,0.00048]
[1779553200984,37.2,75437.79,0.0,-1.0,0.0,0.00048]
[1779553201223,37.2,75437.79,0.0,-1.0,0.0,0.00048]
[1779553201236,37.2,75438.76,0.0,-1.0,0.0,0.00048]
[1779553201611,37.2,75440.43,0.0,-1.0,0.0,0.00048]
[1779553202618,37.2,75441.7,0.0,-1.0,0.0,0.00049]
[1779553205565,37.2,75442.31,0.0,-1.0,0.0,0.00049]
[1779553204632,37.2,75443.77,0.0,-1.0,0.0,0.00049]
[1779553205723,37.2,75443.77,0.0,-1.0,0.0,0.00049]
[1779553207653,37.2,75441.71,0.0,-1.0,0.0,0.00049]
[1779553208663,37.2,75439.79,0.0,-1.0,0.0,0.00048]
[1779553215411,37.2,75439.69,0.0,-1.0,0.0,0.00048]
[1779553215470,37.2,75439.69,0.0,-1.0,0.0,0.00048]
[1779553215713,37.2,75438.09,0.0,-1.0,0.0,0.00048]
[1779553220748,37.2,75437.76,0.0,-1.0,0.0,0.00048]
[1779553225783,37.2,75437.35,0.0,-1.0,0.0,0.00048]
[1779553228242,37.2,75437.35,0.0,-1.0,0.0,0.00048]
[1779553228471,37.2,75437.35,0.0,-1.0,0.0,0.00048]
[1779553231825,37.2,75437.64,0.0,-1.0,0.0,0.00047]
[1779553237868,37.2,75437.56,0.0,-1.0,0.0,0.00047]
[1779553242513,37.2,75437.86,0.0,-1.0,0.0,0.00047]
[1779553242722,37.2,75437.67,0.0,-1.0,0.0,0.00047]
[1779553249954,37.2,75437.11,0.0,-1.0,0.0,0.00047]
[1779553261038,37.2,75437.02,0.0,-1.0,0.0,0.00047]
[1779553273122,37.2,75436.85,0.0,-1.0,0.0,0.00047]
[1779553283192,37.2,75435.51,0.0,-1.0,0.0,0.00047]
[1779553284199,37.2,75432.1,0.0,-1.0,0.0,0.00046]
[1779553285206,37.2,75430.03,0.0,-1.0,0.0,0.00046]
[1779553286213,37.2,75415.18,0.0,-1.0,0.0,0.00043]
[1779553287220,37.2,75411.8,0.0,-1.0,0.0,0.00043]
[1779553288227,37.2,75411.1,0.0,-1.0,0.0,0.00043]
[1779553288890,37.2,75411.1,0.0,-1.0,0.0,0.00043]
[1779553288974,37.2,75411.1,0.0,-1.0,0.0,0.00043]
[1779553289234,37.2,75410.37,0.0,-1.0,0.0,0.00043]
[1779553290241,37.2,75408.96,0.0,-1.0,0.0,0.00042]
[1779553292255,37.2,75403.42,0.0,-1.0,0.0,0.00041]
[1779553293262,37.2,75401.01,0.0,-1.0,0.0,0.00041]
[1779553294269,37.2,75400.4,0.0,-1.0,0.0,0.00041]
[1779553295276,37.2,75387.83,0.0,-1.0,0.0,0.00039]
[1779553296292,37.2,75378.23,0.0,-1.0,0.0,0.00037]
[1779553297294,37.2,75374.98,0.0,-1.0,0.0,0.00037]
[1779553299308,37.2,75373.25,0.0,-1.0,0.0,0.00037]
[1779553302329,37.2,75377.34,0.0,-1.0,0.0,0.00037]
[1779553303336,37.2,75379.44,0.0,-1.0,0.0,0.00037]
[1779553305350,37.2,75378.87,0.0,-1.0,0.0,0.00037]
[1779553309114,37.2,75379.31,0.0,-1.0,0.0,0.00037]
[1779553309222,37.2,75379.31,0.0,-1.0,0.0,0.00037]
[1779553314413,37.2,75378.05,0.0,-1.0,0.0,0.00037]
[1779553316427,37.2,75376.99,0.0,-1.0,0.0,0.00037]
[1779553317434,37.2,75377.79,0.0,-1.0,0.0,0.00037]
[1779553320455,37.2,75378.41,0.0,-1.0,0.0,0.00037]
[1779553320715,37.2,75378.41,0.0,-1.0,0.0,0.00037]
[1779553320722,37.2,75378.41,0.0,-1.0,0.0,0.00037]
[1779553321462,37.2,75384.54,0.0,-1.0,0.0,0.00038]
[1779553322469,37.2,75389.59,0.0,-1.0,0.0,0.00039]
[1779553323476,37.2,75390.2,0.0,-1.0,0.0,0.00039]
[1779553324722,37.2,75389.95,0.0,-1.0,0.0,0.00039]
[1779553324975,37.2,75389.95,0.0,-1.0,0.0,0.00039]
[1779553331532,37.2,75391.93,0.0,-1.0,0.0,0.00039]
[1779553332539,37.2,75392.8,0.0,-1.0,0.0,0.00039]
[1779553334099,37.2,75393.0,0.0,-1.0,0.0,0.00039]
[1779553334221,37.2,75393.0,0.0,-1.0,0.0,0.00039]
[1779553339588,37.2,75393.9,0.0,-1.0,0.0,0.0004]
[1779553340595,37.2,75395.7,0.0,-1.0,0.0,0.0004]
[1779553341923,37.2,75395.82,0.0,-1.0,0.0,0.0004]
[1779553341973,37.2,75395.82,0.0,-1.0,0.0,0.0004]
[1779553343616,37.2,75396.71,0.0,-1.0,0.0,0.0004]
[1779553344636,37.2,75398.34,0.0,-1.0,0.0,0.0004]
[1779553345635,37.2,75402.68,0.0,-1.0,0.0,0.00041]
[1779553347647,37.2,75401.74,0.0,-1.0,0.0,0.00041]
[1779553347755,37.2,75401.74,0.0,-1.0,0.0,0.00041]
[1779553347971,37.2,75401.74,0.0,-1.0,0.0,0.00041]
[1779553353689,37.2,75402.13,0.0,-1.0,0.0,0.0004]
[1779553358726,37.2,75402.14,0.0,-1.0,0.0,0.0004]
[1779553363760,37.2,75401.8,0.0,-1.0,0.0,0.0004]
[1779553365775,37.2,75399.35,0.0,-1.0,0.0,0.0004]
[1779553366878,37.2,75399.35,0.0,-1.0,0.0,0.0004]
[1779553366973,37.2,75399.35,0.0,-1.0,0.0,0.0004]
[1779553366979,37.2,75397.53,0.0,-1.0,0.0,0.0004]
[1779553373080,37.2,75397.71,0.0,-1.0,0.0,0.0004]
[1779553373222,37.2,75397.71,0.0,-1.0,0.0,0.0004]
[1779553373307,37.2,75396.39,0.0,-1.0,0.0,0.0004]
[1779553373831,37.2,75395.75,0.0,-1.0,0.0,0.00039]
[1779553377859,37.2,75397.21,0.0,-1.0,0.0,0.0004]
[1779553379222,37.2,75397.21,0.0,-1.0,0.0,0.0004]
[1779553379474,37.2,75397.21,0.0,-1.0,0.0,0.0004]
[1779553379553,37.2,75398.31,0.0,-1.0,0.0,0.0004]
[1779553379873,37.2,75396.28,0.0,-1.0,0.0,0.00039]
[1779553381887,37.2,75394.96,0.0,-1.0,0.0,0.00039]
[1779553382894,37.2,75389.52,0.0,-1.0,0.0,0.00038]
[1779553384270,37.2,75389.52,0.0,-1.0,0.0,0.00038]
[1779553384473,37.2,75389.52,0.0,-1.0,0.0,0.00038]
[1779553389857,37.2,75389.87,0.0,-1.0,0.0,0.00039]
[1779553389973,37.2,75389.87,0.0,-1.0,0.0,0.00039]
[1779553390074,37.2,75396.25,0.0,-1.0,0.0,0.00039]
[1779553390950,37.2,75398.08,0.0,-1.0,0.0,0.0004]
[1779553395985,37.2,75389.78,0.0,-1.0,0.0,0.00039]
[1779553396992,37.2,75380.73,0.0,-1.0,0.0,0.00037]
[1779553397907,37.2,75380.73,0.0,-1.0,0.0,0.00037]
[1779553397972,37.2,75380.73,0.0,-1.0,0.0,0.00037]
[1779553397999,37.2,75380.66,0.0,-1.0,0.0,0.00037]
[1779553399006,37.2,75377.13,0.0,-1.0,0.0,0.00037]
[1779553400590,37.2,75377.13,0.0,-1.0,0.0,0.00037]
[1779553400724,37.2,75377.13,0.0,-1.0,0.0,0.00037]
[1779553400691,37.2,75373.94,0.0,-1.0,0.0,0.00036]
[1779553403049,37.2,75373.08,0.0,-1.0,0.0,0.00036]
[1779553404775,37.2,75373.08,0.0,-1.0,0.0,0.00036]
[1779553404973,37.2,75372.67,0.0,-1.0,0.0,0.00036]
[1779553412112,37.2,75371.91,0.0,-1.0,0.0,0.00036]
[1779553414126,37.2,75371.12,0.0,-1.0,0.0,0.00035]
[1779553415367,37.2,75371.12,0.0,-1.0,0.0,0.00035]
[1779553415472,37.2,75371.12,0.0,-1.0,0.0,0.00035]
[1779553421175,37.2,75371.22,0.0,-1.0,0.0,0.00035]
[1779553422182,37.2,75370.44,0.0,-1.0,0.0,0.00035]
[1779553424196,37.2,75369.23,0.0,-1.0,0.0,0.00035]
[1779553425203,37.2,75366.28,0.0,-1.0,0.0,0.00035]
[1779553426368,37.2,75366.28,0.0,-1.0,0.0,0.00035]
[1779553426472,37.2,75366.28,0.0,-1.0,0.0,0.00035]
[1779553426563,37.2,75365.45,0.0,-1.0,0.0,0.00035]
[1779553427217,37.2,75364.35,0.0,-1.0,0.0,0.00034]
[1779553429271,37.2,75363.92,0.0,-1.0,0.0,0.00034]
[1779553431245,37.2,75362.93,0.0,-1.0,0.0,0.00034]
[1779553433148,37.2,75362.96,0.0,-1.0,0.0,0.00034]
[1779553433300,37.2,75353.13,0.0,-1.0,0.0,0.00033]
[1779553434267,37.2,75347.8,0.0,-1.0,0.0,0.00032]
[1779553435275,37.2,75347.26,0.0,-1.0,0.0,0.00032]
[1779553435986,37.2,75347.26,0.0,-1.0,0.0,0.00032]
[1779553436813,37.2,75347.28,0.0,-1.0,0.0,0.00032]
[1779553440309,37.2,75345.99,0.0,-1.0,0.0,0.00032]
[1779553441316,37.2,75343.11,0.0,-1.0,0.0,0.00032]
[1779553442323,37.2,75340.55,0.0,-1.0,0.0,0.00031]
[1779553444125,37.2,75340.87,0.0,-1.0,0.0,0.00031]
[1779553444221,37.2,75340.87,0.0,-1.0,0.0,0.00031]
[1779553446351,37.2,75338.93,0.0,-1.0,0.0,0.00031]
[1779553447358,37.2,75338.03,0.0,-1.0,0.0,0.00031]
[1779553448365,37.2,75339.58,0.0,-1.0,0.0,0.00031]
[1779553449003,37.2,75339.58,0.0,-1.0,0.0,0.00031]
[1779553449223,37.2,75339.58,0.0,-1.0,0.0,0.00031]
[1779553449572,37.2,75340.73,0.0,-1.0,0.0,0.00031]
[1779553451386,37.2,75341.36,0.0,-1.0,0.0,0.00032]
[1779553454407,37.2,75340.47,0.0,-1.0,0.0,0.00031]
[1779553456068,37.2,75340.89,0.0,-1.0,0.0,0.00031]
[1779553456221,37.2,75340.89,0.0,-1.0,0.0,0.00031]
[1779553460449,37.2,75343.95,0.0,-1.0,0.0,0.00032]
[1779553461610,37.2,75343.95,0.0,-1.0,0.0,0.00032]
[1779553461721,37.2,75343.95,0.0,-1.0,0.0,0.00032]
[1779553461821,37.2,75344.82,0.0,-1.0,0.0,0.00032]
[1779553462463,37.2,75345.43,0.0,-1.0,0.0,0.00032]
[1779553463471,37.2,75344.14,0.0,-1.0,0.0,0.00032]
[1779553464477,37.2,75340.74,0.0,-1.0,0.0,0.00031]
[1779553465251,37.2,75340.74,0.0,-1.0,0.0,0.00031]
[1779553465470,37.2,75340.74,0.0,-1.0,0.0,0.00031]
[1779553465484,37.2,75338.63,0.0,-1.0,0.0,0.00031]
[1779553466491,37.2,75337.43,0.0,-1.0,0.0,0.00031]
[1779553467498,37.2,75338.55,0.0,-1.0,0.0,0.00031]
[1779553470519,37.2,75334.1,0.0,-1.0,0.0,0.00031]
[1779553471221,37.2,75334.1,0.0,-1.0,0.0,0.00031]
[1779553471473,37.2,75334.1,0.0,-1.0,0.0,0.00031]
[1779553471525,37.2,75331.14,0.0,-1.0,0.0,0.0003]
[1779553474547,37.2,75330.48,0.0,-1.0,0.0,0.0003]
[1779553478261,37.2,75330.89,0.0,-1.0,0.0,0.0003]
[1779553478470,37.2,75330.89,0.0,-1.0,0.0,0.0003]
[1779553483610,37.2,75331.23,0.0,-1.0,0.0,0.0003]
[1779553486631,37.2,75330.53,0.0,-1.0,0.0,0.0003]
[1779553487798,37.2,75330.53,0.0,-1.0,0.0,0.0003]
[1779553487971,37.2,75330.66,0.0,-1.0,0.0,0.0003]
[1779553488645,37.2,75331.54,0.0,-1.0,0.0,0.0003]
[1779553489652,37.2,75333.27,0.0,-1.0,0.0,0.0003]
[1779553491666,37.2,75334.03,0.0,-1.0,0.0,0.0003]
[1779553493706,37.2,75334.27,0.0,-1.0,0.0,0.0003]
[1779553493721,37.2,75334.27,0.0,-1.0,0.0,0.0003]
[1779553494687,37.2,75332.44,0.0,-1.0,0.0,0.0003]
[1779553498715,37.2,75331.55,0.0,-1.0,0.0,0.0003]
[1779553498877,37.2,75331.55,0.0,-1.0,0.0,0.0003]
[1779553498976,37.2,75331.55,0.0,-1.0,0.0,0.0003]
[1779553499722,37.2,75332.26,0.0,-1.0,0.0,0.0003]
[1779553502694,37.2,75332.21,0.0,-1.0,0.0,0.0003]
[1779553502743,37.2,75328.83,0.0,-1.0,0.0,0.0003]
[1779553503190,37.2,75328.83,0.0,-1.0,0.0,0.0003]
[1779553503223,37.2,75328.83,0.0,-1.0,0.0,0.0003]
[1779553503750,37.2,75326.83,0.0,-1.0,0.0,0.00029]
[1779553504757,37.2,75327.97,0.0,-1.0,0.0,0.0003]
[1779553505350,37.2,75327.97,0.0,-1.0,0.0,0.0003]
[1779553505474,37.2,75327.97,0.0,-1.0,0.0,0.0003]
[1779553505764,37.2,75330.61,0.0,-1.0,0.0,0.0003]
[1779553506771,37.2,75332.22,0.0,-1.0,0.0,0.0003]
[1779553508785,37.2,75332.76,0.0,-1.0,0.0,0.0003]
[1779553509792,37.2,75333.43,0.0,-1.0,0.0,0.0003]
[1779553510512,37.2,75333.43,0.0,-1.0,0.0,0.0003]
[1779553510720,37.2,75333.43,0.0,-1.0,0.0,0.0003]
[1779553510799,37.2,75332.8,0.0,-1.0,0.0,0.0003]
[1779553517737,37.2,75332.53,0.0,-1.0,0.0,0.0003]
[1779553517848,37.2,75334.03,0.0,-1.0,0.0,0.0003]
[1779553518855,37.2,75335.1,0.0,-1.0,0.0,0.0003]
[1779553518909,37.2,75335.1,0.0,-1.0,0.0,0.0003]
[1779553518992,37.2,75335.1,0.0,-1.0,0.0,0.0003]
[1779553519862,37.2,75334.16,0.0,-1.0,0.0,0.0003]
[1779553520869,37.2,75335.93,0.0,-1.0,0.0,0.0003]
[1779553521409,37.2,75335.93,0.0,-1.0,0.0,0.0003]
[1779553521471,37.2,75335.93,0.0,-1.0,0.0,0.0003]
[1779553521876,37.2,75338.36,0.0,-1.0,0.0,0.00031]
[1779553522883,37.2,75341.58,0.0,-1.0,0.0,0.00031]
[1779553523890,37.2,75342.68,0.0,-1.0,0.0,0.00031]
[1779553524463,37.2,75342.68,0.0,-1.0,0.0,0.00031]
[1779553524470,37.2,75342.68,0.0,-1.0,0.0,0.00031]
[1779553529441,37.2,75342.42,0.0,-1.0,0.0,0.00031]
[1779553529470,37.2,75342.42,0.0,-1.0,0.0,0.00031]
[1779553529542,37.2,75341.29,0.0,-1.0,0.0,0.00031]
[1779553529932,37.2,75339.7,0.0,-1.0,0.0,0.00031]
[1779553530939,37.2,75340.85,0.0,-1.0,0.0,0.00031]
[1779553533531,37.2,75340.03,0.0,-1.0,0.0,0.00031]
[1779553533723,37.2,75340.03,0.0,-1.0,0.0,0.00031]
[1779553538994,37.2,75339.12,0.0,-1.0,0.0,0.00031]
[1779553544582,37.2,75339.03,0.0,-1.0,0.0,0.00031]
[1779553544722,37.2,75339.03,0.0,-1.0,0.0,0.00031]
[1779553550081,37.2,75340.04,0.0,-1.0,0.0,0.00031]
[1779553551765,37.2,75340.04,0.0,-1.0,0.0,0.00031]
[1779553551971,37.2,75339.54,0.0,-1.0,0.0,0.00031]
[1779553555116,37.2,75337.45,0.0,-1.0,0.0,0.0003]
[1779553558137,37.2,75336.87,0.0,-1.0,0.0,0.0003]
[1779553559402,37.2,75336.87,0.0,-1.0,0.0,0.0003]
[1779553559470,37.2,75336.87,0.0,-1.0,0.0,0.0003]
[1779553560151,37.2,75339.19,0.0,-1.0,0.0,0.00031]
[1779553561158,37.2,75340.2,0.0,-1.0,0.0,0.00031]
[1779553562166,37.2,75342.05,0.0,-1.0,0.0,0.00031]
[1779553563172,37.2,75343.74,0.0,-1.0,0.0,0.00031]
[1779553565186,37.2,75343.06,0.0,-1.0,0.0,0.00031]
[1779553568979,37.2,75343.17,0.0,-1.0,0.0,0.00031]
[1779553569230,37.2,75343.17,0.0,-1.0,0.0,0.00031]
[1779553572236,37.2,75342.43,0.0,-1.0,0.0,0.00031]
[1779553573398,37.2,75342.43,0.0,-1.0,0.0,0.00031]
[1779553573470,37.2,75342.43,0.0,-1.0,0.0,0.00031]
[1779553578277,37.2,75343.39,0.0,-1.0,0.0,0.00031]
[1779553580323,37.2,75343.39,0.0,-1.0,0.0,0.00031]
[1779553580472,37.2,75343.39,0.0,-1.0,0.0,0.00031]
[1779553580573,37.2,75342.68,0.0,-1.0,0.0,0.00031]
[1779553583312,37.2,75343.41,0.0,-1.0,0.0,0.00031]
[1779553584374,37.2,75343.41,0.0,-1.0,0.0,0.00031]
[1779553584470,37.2,75343.41,0.0,-1.0,0.0,0.00031]
[1779553584475,37.2,75342.27,0.0,-1.0,0.0,0.00031]
[1779553587339,37.2,75341.59,0.0,-1.0,0.0,0.00031]
[1779553588347,37.2,75339.29,0.0,-1.0,0.0,0.00031]
[1779553589354,37.2,75336.92,0.0,-1.0,0.0,0.0003]
[1779553592479,37.2,75336.38,0.0,-1.0,0.0,0.0003]
[1779553592720,37.2,75336.38,0.0,-1.0,0.0,0.0003]
[1779553592778,37.2,75335.31,0.0,-1.0,0.0,0.0003]
[1779553593382,37.2,75337.34,0.0,-1.0,0.0,0.0003]
[1779553598417,37.2,75337.55,0.0,-1.0,0.0,0.0003]
[1779553599423,37.2,75336.62,0.0,-1.0,0.0,0.0003]
[1779553600431,37.2,75337.19,0.0,-1.0,0.0,0.0003]
[1779553602445,37.2,75336.38,0.0,-1.0,0.0,0.0003]
[1779553603561,37.2,75334.06,0.0,-1.0,0.0,0.0003]
[1779553604971,37.2,75334.06,0.0,-1.0,0.0,0.0003]
[1779553606473,37.2,75334.81,0.0,-1.0,0.0,0.0003]
[1779553607480,37.2,75335.44,0.0,-1.0,0.0,0.0003]
[1779553610660,37.2,75335.43,0.0,-1.0,0.0,0.0003]
[1779553610720,37.2,75335.43,0.0,-1.0,0.0,0.0003]
[1779553610821,37.2,75334.82,0.0,-1.0,0.0,0.0003]
[1779553611508,37.2,75333.77,0.0,-1.0,0.0,0.0003]
[1779553616543,37.2,75333.72,0.0,-1.0,0.0,0.0003]
[1779553620571,37.2,75331.09,0.0,-1.0,0.0,0.00029]
[1779553621578,37.2,75337.07,0.0,-1.0,0.0,0.0003]
[1779553622585,37.2,75340.24,0.0,-1.0,0.0,0.0003]
[1779553623592,37.2,75344.26,0.0,-1.0,0.0,0.00031]
[1779553624599,37.2,75355.31,0.0,-1.0,0.0,0.00032]
[1779553625606,37.2,75358.9,0.0,-1.0,0.0,0.00033]
[1779553627185,37.2,75359.18,0.0,-1.0,0.0,0.00033]
[1779553627226,37.2,75359.18,0.0,-1.0,0.0,0.00033]
[1779553632654,37.2,75359.26,0.0,-1.0,0.0,0.00033]
[1779553634669,37.2,75361.12,0.0,-1.0,0.0,0.00033]
[1779553637690,37.2,75361.93,0.0,-1.0,0.0,0.00033]
[1779553641718,37.2,75363.34,0.0,-1.0,0.0,0.00033]
[1779553643732,37.2,75360.44,0.0,-1.0,0.0,0.00033]
[1779553644739,37.2,75359.11,0.0,-1.0,0.0,0.00033]
[1779553646211,37.2,75359.19,0.0,-1.0,0.0,0.00033]
[1779553646221,37.2,75359.19,0.0,-1.0,0.0,0.00033]
[1779553650781,37.2,75358.42,0.0,-1.0,0.0,0.00033]
[1779553651788,37.2,75358.88,0.0,-1.0,0.0,0.00032]
[1779553657830,37.2,75360.33,0.0,-1.0,0.0,0.00032]
[1779553658837,37.2,75361.36,0.0,-1.0,0.0,0.00033]
[1779553659844,37.2,75360.61,0.0,-1.0,0.0,0.00032]
[1779553660508,37.2,75360.61,0.0,-1.0,0.0,0.00032]
[1779553660720,37.2,75360.61,0.0,-1.0,0.0,0.00032]
[1779553662865,37.2,75362.28,0.0,-1.0,0.0,0.00033]
[1779553668907,37.2,75361.9,0.0,-1.0,0.0,0.00033]
[1779553671143,37.2,75361.67,0.0,-1.0,0.0,0.00033]
[1779553671223,37.2,75361.67,0.0,-1.0,0.0,0.00033]
[1779553676963,37.2,75361.86,0.0,-1.0,0.0,0.00033]
[1779553679984,37.2,75364.43,0.0,-1.0,0.0,0.00033]
[1779553683958,37.2,75364.46,0.0,-1.0,0.0,0.00033]
[1779553683976,37.2,75364.46,0.0,-1.0,0.0,0.00033]
[1779553692069,37.2,75363.92,0.0,-1.0,0.0,0.00033]
[1779553698111,37.2,75364.23,0.0,-1.0,0.0,0.00033]
[1779553701952,37.2,75364.19,0.0,-1.0,0.0,0.00033]
[1779553701972,37.2,75364.19,0.0,-1.0,0.0,0.00033]
[1779553702139,37.2,75365.45,0.0,-1.0,0.0,0.00033]
[1779553705159,37.2,75368.02,0.0,-1.0,0.0,0.00033]
[1779553706182,37.2,75368.02,0.0,-1.0,0.0,0.00033]
[1779553706223,37.2,75368.02,0.0,-1.0,0.0,0.00033]
[1779553706283,37.2,75368.62,0.0,-1.0,0.0,0.00033]
[1779553707174,37.2,75378.59,0.0,-1.0,0.0,0.00035]
[1779553708181,37.2,75385.03,0.0,-1.0,0.0,0.00036]
[1779553709188,37.2,75386.27,0.0,-1.0,0.0,0.00036]
[1779553710368,37.2,75386.27,0.0,-1.0,0.0,0.00036]
[1779553710472,37.2,75386.27,0.0,-1.0,0.0,0.00036]
[1779553717244,37.2,75385.61,0.0,-1.0,0.0,0.00035]
[1779553722779,37.2,75385.5,0.0,-1.0,0.0,0.00035]
[1779553722971,37.2,75385.5,0.0,-1.0,0.0,0.00035]
[1779553733357,37.2,75386.83,0.0,-1.0,0.0,0.00035]
[1779553736378,37.2,75387.47,0.0,-1.0,0.0,0.00036]
[1779553737335,37.2,75387.47,0.0,-1.0,0.0,0.00036]
[1779553737474,37.2,75387.47,0.0,-1.0,0.0,0.00036]
[1779553739399,37.2,75388.85,0.0,-1.0,0.0,0.00036]
[1779553745441,37.2,75389.11,0.0,-1.0,0.0,0.00036]
[1779553747128,37.2,75389.11,0.0,-1.0,0.0,0.00036]
[1779553747222,37.2,75389.11,0.0,-1.0,0.0,0.00036]
[1779553753497,37.2,75389.09,0.0,-1.0,0.0,0.00036]
[1779553759539,37.2,75389.12,0.0,-1.0,0.0,0.00036]
[1779553763339,37.2,75389.12,0.0,-1.0,0.0,0.00036]
[1779553763473,37.2,75389.12,0.0,-1.0,0.0,0.00036]
[1779553768602,37.2,75389.43,0.0,-1.0,0.0,0.00036]
[1779553772630,37.2,75389.68,0.0,-1.0,0.0,0.00035]
[1779553777596,37.2,75389.38,0.0,-1.0,0.0,0.00035]
[1779553777721,37.2,75389.38,0.0,-1.0,0.0,0.00035]
[1779553782728,37.2,75389.7,0.0,-1.0,0.0,0.00035]
[1779553782972,37.2,75389.7,0.0,-1.0,0.0,0.00035]
[1779553784715,37.2,75390.33,0.0,-1.0,0.0,0.00036]
[1779553785922,37.2,75390.33,0.0,-1.0,0.0,0.00036]
[1779553785970,37.2,75390.33,0.0,-1.0,0.0,0.00036]
[1779553786019,37.2,75393.45,0.0,-1.0,0.0,0.00036]
[1779553786730,37.2,75395.12,0.0,-1.0,0.0,0.00036]
[1779553788744,37.2,75393.63,0.0,-1.0,0.0,0.00036]
[1779553791764,37.2,75392.84,0.0,-1.0,0.0,0.00036]
[1779553795793,37.2,75393.54,0.0,-1.0,0.0,0.00036]
[1779553799139,37.2,75393.43,0.0,-1.0,0.0,0.00036]
[1779553799224,37.2,75393.44,0.0,-1.0,0.0,0.00036]
[1779553803850,37.2,75396.26,0.0,-1.0,0.0,0.00036]
[1779553804446,37.2,75396.26,0.0,-1.0,0.0,0.00036]
[1779553804474,37.2,75396.26,0.0,-1.0,0.0,0.00036]
[1779553809892,37.2,75400.04,0.0,-1.0,0.0,0.00037]
[1779553811866,37.2,75400.46,0.0,-1.0,0.0,0.00037]
[1779553811971,37.2,75400.46,0.0,-1.0,0.0,0.00037]
[1779553815934,37.2,75399.61,0.0,-1.0,0.0,0.00037]
[1779553823990,37.2,75400.62,0.0,-1.0,0.0,0.00037]
[1779553824997,37.2,75401.49,0.0,-1.0,0.0,0.00037]
[1779553826328,37.2,75401.85,0.0,-1.0,0.0,0.00037]
[1779553826472,37.2,75401.85,0.0,-1.0,0.0,0.00037]
[1779553832046,37.2,75401.62,0.0,-1.0,0.0,0.00037]
[1779553832559,37.2,75401.62,0.0,-1.0,0.0,0.00037]
[1779553832722,37.2,75401.62,0.0,-1.0,0.0,0.00037]
[1779553837082,37.2,75399.74,0.0,-1.0,0.0,0.00036]
[1779553838089,37.2,75397.15,0.0,-1.0,0.0,0.00036]
[1779553838448,37.2,75397.15,0.0,-1.0,0.0,0.00036]
[1779553838472,37.2,75397.15,0.0,-1.0,0.0,0.00036]
[1779553839096,37.2,75392.43,0.0,-1.0,0.0,0.00035]
[1779553841110,37.2,75391.76,0.0,-1.0,0.0,0.00035]
[1779553845404,37.2,75391.7,0.0,-1.0,0.0,0.00035]
[1779553845471,37.2,75391.7,0.0,-1.0,0.0,0.00035]
[1779553846145,37.2,75395.04,0.0,-1.0,0.0,0.00036]
[1779553847152,37.2,75395.83,0.0,-1.0,0.0,0.00036]
[1779553848159,37.2,75396.76,0.0,-1.0,0.0,0.00036]
[1779553853194,37.2,75396.95,0.0,-1.0,0.0,0.00036]
[1779553855188,37.2,75396.93,0.0,-1.0,0.0,0.00036]
[1779553855222,37.2,75396.93,0.0,-1.0,0.0,0.00036]
[1779553860243,37.2,75396.48,0.0,-1.0,0.0,0.00036]
[1779553868196,37.2,75395.9,0.0,-1.0,0.0,0.00036]
[1779553868221,37.2,75395.9,0.0,-1.0,0.0,0.00036]
[1779553878370,37.2,75395.89,0.0,-1.0,0.0,0.00036]
[1779553883406,37.2,75394.89,0.0,-1.0,0.0,0.00036]
[1779553884803,37.2,75394.89,0.0,-1.0,0.0,0.00036]
[1779553884974,37.2,75394.89,0.0,-1.0,0.0,0.00036]
[1779553890454,37.2,75394.35,0.0,-1.0,0.0,0.00036]
[1779553893474,37.2,75394.57,0.0,-1.0,0.0,0.00035]
[1779553900004,37.2,75394.57,0.0,-1.0,0.0,0.00035]
[1779553900225,37.2,75394.57,0.0,-1.0,0.0,0.00035]
[1779553906565,37.2,75394.31,0.0,-1.0,0.0,0.00035]
[1779553908273,37.2,75394.31,0.0,-1.0,0.0,0.00035]
[1779553908471,37.2,75393.92,0.0,-1.0,0.0,0.00035]
[1779553917644,37.2,75393.92,0.0,-1.0,0.0,0.00035]
[1779553920611,37.2,75393.92,0.0,-1.0,0.0,0.00035]
[1779553920722,37.2,75393.92,0.0,-1.0,0.0,0.00035]
[1779553927737,37.2,75394.16,0.0,-1.0,0.0,0.00035]
[1779553932772,37.2,75394.43,0.0,-1.0,0.0,0.00035]
[1779553934787,37.2,75393.68,0.0,-1.0,0.0,0.00035]
[1779553937808,37.2,75394.66,0.0,-1.0,0.0,0.00035]
[1779553938814,37.2,75395.75,0.0,-1.0,0.0,0.00035]
[1779553940829,37.2,75398.84,0.0,-1.0,0.0,0.00036]
[1779553941919,37.2,75398.84,0.0,-1.0,0.0,0.00036]
[1779553941972,37.2,75398.84,0.0,-1.0,0.0,0.00036]
[1779553942004,37.2,75404.93,0.0,-1.0,0.0,0.00037]
[1779553942842,37.2,75409.2,0.0,-1.0,0.0,0.00037]
[1779553943850,37.2,75410.03,0.0,-1.0,0.0,0.00037]
[1779553948884,37.2,75409.89,0.0,-1.0,0.0,0.00037]
[1779553949892,37.2,75410.55,0.0,-1.0,0.0,0.00038]
[1779553951906,37.2,75411.08,0.0,-1.0,0.0,0.00037]
[1779553952761,37.2,75411.08,0.0,-1.0,0.0,0.00037]
[1779553952973,37.2,75411.08,0.0,-1.0,0.0,0.00037]
[1779553958955,37.2,75411.53,0.0,-1.0,0.0,0.00037]
[1779553959962,37.2,75410.74,0.0,-1.0,0.0,0.00037]
[1779553962236,37.2,75410.74,0.0,-1.0,0.0,0.00037]
[1779553962471,37.2,75411.23,0.0,-1.0,0.0,0.00037]
[1779553968018,37.2,75411.5,0.0,-1.0,0.0,0.00037]
[1779553971039,37.2,75413.01,0.0,-1.0,0.0,0.00037]
[1779553972045,37.2,75414.52,0.0,-1.0,0.0,0.00038]
[1779553972677,37.2,75414.52,0.0,-1.0,0.0,0.00038]
[1779553972723,37.2,75414.52,0.0,-1.0,0.0,0.00038]
[1779553974061,37.2,75413.52,0.0,-1.0,0.0,0.00038]
[1779553976074,37.2,75414.73,0.0,-1.0,0.0,0.00038]
[1779553979095,37.2,75415.56,0.0,-1.0,0.0,0.00038]
[1779553983747,37.2,75415.44,0.0,-1.0,0.0,0.00038]
[1779553983973,37.2,75415.44,0.0,-1.0,0.0,0.00038]
[1779553989165,37.2,75415.44,0.0,-1.0,0.0,0.00038]
[1779553994200,37.2,75415.64,0.0,-1.0,0.0,0.00038]
[1779553994762,37.2,75415.64,0.0,-1.0,0.0,0.00038]
[1779553994972,37.2,75415.64,0.0,-1.0,0.0,0.00038]
[1779554000242,37.2,75415.5,0.0,-1.0,0.0,0.00038]
[1779554001243,37.2,75415.5,0.0,-1.0,0.0,0.00038]
[1779554001472,37.2,75415.58,0.0,-1.0,0.0,0.00038]
[1779554002258,37.2,75414.58,0.0,-1.0,0.0,0.00038]
[1779554007295,37.2,75414.38,0.0,-1.0,0.0,0.00038]
[1779554012329,37.2,75414.42,0.0,-1.0,0.0,0.00037]
[1779554015551,37.2,75414.79,0.0,-1.0,0.0,0.00037]
[1779554015721,37.2,75414.79,0.0,-1.0,0.0,0.00037]
[1779554019397,37.2,75415.37,0.0,-1.0,0.0,0.00037]
[1779554019379,37.2,75416.93,0.0,-1.0,0.0,0.00038]
[1779554019473,37.2,75416.93,0.0,-1.0,0.0,0.00038]
[1779554020386,37.2,75417.91,0.0,-1.0,0.0,0.00038]
[1779554023407,37.2,75416.97,0.0,-1.0,0.0,0.00038]
[1779554023798,37.2,75416.97,0.0,-1.0,0.0,0.00038]
[1779554023971,37.2,75416.97,0.0,-1.0,0.0,0.00038]
[1779554029449,37.2,75417.31,0.0,-1.0,0.0,0.00038]
[1779554034484,37.2,75416.04,0.0,-1.0,0.0,0.00037]
[1779554040527,37.2,75416.58,0.0,-1.0,0.0,0.00038]
[1779554044957,37.2,75416.13,0.0,-1.0,0.0,0.00037]
[1779554044979,37.2,75416.13,0.0,-1.0,0.0,0.00037]
[1779554047536,37.2,75416.08,0.0,-1.0,0.0,0.00037]
[1779554053617,37.2,75416.29,0.0,-1.0,0.0,0.00037]
[1779554055948,37.2,75416.29,0.0,-1.0,0.0,0.00037]
[1779554055972,37.2,75416.29,0.0,-1.0,0.0,0.00037]
[1779554056049,37.2,75417.47,0.0,-1.0,0.0,0.00038]
[1779554058652,37.2,75415.43,0.0,-1.0,0.0,0.00037]
[1779554062078,37.2,75415.27,0.0,-1.0,0.0,0.00037]
[1779554062221,37.2,75415.27,0.0,-1.0,0.0,0.00037]
[1779554062680,37.2,75416.71,0.0,-1.0,0.0,0.00038]
[1779554064694,37.2,75414.67,0.0,-1.0,0.0,0.00037]
[1779554065701,37.2,75413.99,0.0,-1.0,0.0,0.00037]
[1779554069875,37.2,75414.03,0.0,-1.0,0.0,0.00037]
[1779554069971,37.2,75414.03,0.0,-1.0,0.0,0.00037]
[1779554070072,37.2,75407.88,0.0,-1.0,0.0,0.00036]
[1779554070736,37.2,75401.17,0.0,-1.0,0.0,0.00035]
[1779554071743,37.2,75401.42,0.0,-1.0,0.0,0.00035]
[1779554072750,37.2,75399.9,0.0,-1.0,0.0,0.00035]
[1779554074624,37.2,75399.9,0.0,-1.0,0.0,0.00035]
[1779554074724,37.2,75399.9,0.0,-1.0,0.0,0.00035]
[1779554076778,37.2,75398.45,0.0,-1.0,0.0,0.00035]
[1779554079480,37.2,75398.46,0.0,-1.0,0.0,0.00035]
[1779554079729,37.2,75398.47,0.0,-1.0,0.0,0.00035]
[1779554079799,37.2,75391.9,0.0,-1.0,0.0,0.00034]
[1779554080806,37.2,75387.7,0.0,-1.0,0.0,0.00033]
[1779554081813,37.2,75386.62,0.0,-1.0,0.0,0.00033]
[1779554086848,37.2,75387.57,0.0,-1.0,0.0,0.00033]
[1779554087855,37.2,75389.25,0.0,-1.0,0.0,0.00033]
[1779554089897,37.2,75388.93,0.0,-1.0,0.0,0.00033]
[1779554089972,37.2,75388.93,0.0,-1.0,0.0,0.00033]
[1779554090876,37.2,75389.59,0.0,-1.0,0.0,0.00033]
[1779554095911,37.2,75390.28,0.0,-1.0,0.0,0.00033]
[1779554100946,37.2,75390.28,0.0,-1.0,0.0,0.00033]
[1779554101953,37.2,75395.29,0.0,-1.0,0.0,0.00034]
[1779554103220,37.2,75395.29,0.0,-1.0,0.0,0.00034]
[1779554103470,37.2,75395.29,0.0,-1.0,0.0,0.00034]
[1779554103316,37.2,75402.03,0.0,-1.0,0.0,0.00035]
[1779554103966,37.2,75404.75,0.0,-1.0,0.0,0.00035]
[1779554104974,37.2,75405.81,0.0,-1.0,0.0,0.00036]
[1779554106988,37.2,75407.0,0.0,-1.0,0.0,0.00036]
[1779554110012,37.2,75408.78,0.0,-1.0,0.0,0.00036]
[1779554114040,37.2,75410.58,0.0,-1.0,0.0,0.00036]
[1779554116057,37.2,75413.87,0.0,-1.0,0.0,0.00037]
[1779554117465,37.2,75413.87,0.0,-1.0,0.0,0.00037]
[1779554117474,37.2,75413.87,0.0,-1.0,0.0,0.00037]
[1779554117488,37.2,75414.97,0.0,-1.0,0.0,0.00037]
[1779554123105,37.2,75415.01,0.0,-1.0,0.0,0.00037]
[1779554126126,37.2,75416.06,0.0,-1.0,0.0,0.00037]
[1779554131161,37.2,75415.59,0.0,-1.0,0.0,0.00037]
[1779554133190,37.2,75415.61,0.0,-1.0,0.0,0.00037]
[1779554133223,37.2,75415.61,0.0,-1.0,0.0,0.00037]
[1779554142238,37.2,75415.94,0.0,-1.0,0.0,0.00037]
[1779554143453,37.2,75415.94,0.0,-1.0,0.0,0.00037]
[1779554143471,37.2,75415.94,0.0,-1.0,0.0,0.00037]
[1779554143245,37.2,75415.07,0.0,-1.0,0.0,0.00036]
[1779554150294,37.2,75417.12,0.0,-1.0,0.0,0.00037]
[1779554150559,37.2,75417.12,0.0,-1.0,0.0,0.00037]
[1779554150721,37.2,75417.12,0.0,-1.0,0.0,0.00037]
[1779554157344,37.2,75417.15,0.0,-1.0,0.0,0.00037]
[1779554162379,37.2,75417.08,0.0,-1.0,0.0,0.00037]
[1779554163386,37.2,75416.25,0.0,-1.0,0.0,0.00037]
[1779554163758,37.2,75416.25,0.0,-1.0,0.0,0.00037]
[1779554163971,37.2,75416.25,0.0,-1.0,0.0,0.00037]
[1779554169428,37.2,75416.09,0.0,-1.0,0.0,0.00037]
[1779554171442,37.2,75415.21,0.0,-1.0,0.0,0.00036]
[1779554184533,37.2,75415.4,0.0,-1.0,0.0,0.00036]
[1779554189569,37.2,75413.83,0.0,-1.0,0.0,0.00036]
[1779554190576,37.2,75410.44,0.0,-1.0,0.0,0.00036]
[1779554190975,37.2,75410.44,0.0,-1.0,0.0,0.00036]
[1779554193597,37.2,75406.67,0.0,-1.0,0.0,0.00035]
[1779554194605,37.2,75405.19,0.0,-1.0,0.0,0.00035]
[1779554195611,37.2,75405.92,0.0,-1.0,0.0,0.00035]
[1779554197214,37.2,75405.92,0.0,-1.0,0.0,0.00035]
[1779554197225,37.2,75405.92,0.0,-1.0,0.0,0.00035]
[1779554197316,37.2,75403.65,0.0,-1.0,0.0,0.00034]
[1779554200646,37.2,75401.97,0.0,-1.0,0.0,0.00034]
[1779554206182,37.2,75401.42,0.0,-1.0,0.0,0.00034]
[1779554206223,37.2,75401.42,0.0,-1.0,0.0,0.00034]
[1779554206325,37.2,75400.4,0.0,-1.0,0.0,0.00034]
[1779554208702,37.2,75399.51,0.0,-1.0,0.0,0.00034]
[1779554211528,37.2,75399.7,0.0,-1.0,0.0,0.00034]
[1779554211720,37.2,75399.37,0.0,-1.0,0.0,0.00034]
[1779554216758,37.2,75399.49,0.0,-1.0,0.0,0.00034]
[1779554219186,37.2,75399.75,0.0,-1.0,0.0,0.00034]
[1779554219226,37.2,75399.75,0.0,-1.0,0.0,0.00034]
[1779554219287,37.2,75404.14,0.0,-1.0,0.0,0.00035]
[1779554219778,37.2,75406.65,0.0,-1.0,0.0,0.00035]
[1779554220786,37.2,75407.45,0.0,-1.0,0.0,0.00035]
[1779554225821,37.2,75407.12,0.0,-1.0,0.0,0.00035]
[1779554229127,37.2,75407.1,0.0,-1.0,0.0,0.00035]
[1779554229225,37.2,75407.1,0.0,-1.0,0.0,0.00035]
[1779554234884,37.2,75406.32,0.0,-1.0,0.0,0.00035]
[1779554237656,37.2,75406.2,0.0,-1.0,0.0,0.00035]
[1779554237724,37.2,75406.2,0.0,-1.0,0.0,0.00035]
[1779554240926,37.2,75408.35,0.0,-1.0,0.0,0.00035]
[1779554241953,37.2,75408.35,0.0,-1.0,0.0,0.00035]
[1779554241971,37.2,75408.35,0.0,-1.0,0.0,0.00035]
[1779554242054,37.2,75410.29,0.0,-1.0,0.0,0.00035]
[1779554243946,37.2,75411.41,0.0,-1.0,0.0,0.00036]
[1779554248982,37.2,75411.83,0.0,-1.0,0.0,0.00036]
[1779554254017,37.2,75411.71,0.0,-1.0,0.0,0.00035]
[1779554256521,37.2,75411.18,0.0,-1.0,0.0,0.00035]
[1779554256721,37.2,75411.26,0.0,-1.0,0.0,0.00035]
[1779554258045,37.2,75413.15,0.0,-1.0,0.0,0.00035]
[1779554259052,37.2,75415.96,0.0,-1.0,0.0,0.00036]
[1779554261303,37.2,75415.9,0.0,-1.0,0.0,0.00036]
[1779554261474,37.2,75415.9,0.0,-1.0,0.0,0.00036]
[1779554263080,37.2,75416.95,0.0,-1.0,0.0,0.00036]
[1779554264086,37.2,75417.79,0.0,-1.0,0.0,0.00036]
[1779554265094,37.2,75419.9,0.0,-1.0,0.0,0.00036]
[1779554266062,37.2,75419.9,0.0,-1.0,0.0,0.00036]
[1779554266224,37.2,75419.9,0.0,-1.0,0.0,0.00036]
[1779554266324,37.2,75418.86,0.0,-1.0,0.0,0.00036]
[1779554267108,37.2,75419.9,0.0,-1.0,0.0,0.00036]
[1779554268115,37.2,75421.0,0.0,-1.0,0.0,0.00036]
[1779554273150,37.2,75421.33,0.0,-1.0,0.0,0.00036]
[1779554275164,37.2,75422.46,0.0,-1.0,0.0,0.00037]
[1779554278185,37.2,75424.17,0.0,-1.0,0.0,0.00037]
[1779554279192,37.2,75422.04,0.0,-1.0,0.0,0.00037]
[1779554284227,37.2,75422.1,0.0,-1.0,0.0,0.00037]
[1779554286241,37.2,75423.51,0.0,-1.0,0.0,0.00037]
[1779554287248,37.2,75424.21,0.0,-1.0,0.0,0.00037]
[1779554288623,37.2,75424.21,0.0,-1.0,0.0,0.00037]
[1779554288724,37.2,75424.85,0.0,-1.0,0.0,0.00037]
[1779554289262,37.2,75425.57,0.0,-1.0,0.0,0.00037]
[1779554294297,37.2,75424.72,0.0,-1.0,0.0,0.00037]
[1779554299333,37.2,75425.21,0.0,-1.0,0.0,0.00037]
[1779554304368,37.2,75426.0,0.0,-1.0,0.0,0.00037]
[1779554306315,37.2,75425.99,0.0,-1.0,0.0,0.00037]
[1779554306474,37.2,75425.99,0.0,-1.0,0.0,0.00037]
[1779554307389,37.2,75427.61,0.0,-1.0,0.0,0.00037]
[1779554308176,37.2,75427.61,0.0,-1.0,0.0,0.00037]
[1779554308401,37.2,75429.83,0.0,-1.0,0.0,0.00038]
[1779554309408,37.2,75431.26,0.0,-1.0,0.0,0.00038]
[1779554309954,37.2,75431.26,0.0,-1.0,0.0,0.00038]
[1779554309973,37.2,75431.26,0.0,-1.0,0.0,0.00038]
[1779554314443,37.2,75432.41,0.0,-1.0,0.0,0.00038]
[1779554315450,37.2,75436.11,0.0,-1.0,0.0,0.00038]
[1779554316457,37.2,75440.28,0.0,-1.0,0.0,0.00039]
[1779554318137,37.2,75440.65,0.0,-1.0,0.0,0.00039]
[1779554318224,37.2,75440.65,0.0,-1.0,0.0,0.00039]
[1779554318471,37.2,75441.68,0.0,-1.0,0.0,0.00039]
[1779554324513,37.2,75441.74,0.0,-1.0,0.0,0.00039]
[1779554327379,37.2,75442.08,0.0,-1.0,0.0,0.00039]
[1779554327473,37.2,75442.08,0.0,-1.0,0.0,0.00039]
[1779554332569,37.2,75441.91,0.0,-1.0,0.0,0.00039]
[1779554334583,37.2,75443.12,0.0,-1.0,0.0,0.00039]
[1779554337604,37.2,75444.24,0.0,-1.0,0.0,0.00039]
[1779554341338,37.2,75443.93,0.0,-1.0,0.0,0.00039]
[1779554341474,37.2,75443.93,0.0,-1.0,0.0,0.00039]
[1779554346671,37.2,75451.33,0.0,-1.0,0.0,0.00041]
[1779554347677,37.2,75454.37,0.0,-1.0,0.0,0.00041]
[1779554348682,37.2,75456.99,0.0,-1.0,0.0,0.00041]
[1779554349706,37.2,75456.99,0.0,-1.0,0.0,0.00041]
[1779554349690,37.2,75469.53,0.0,-1.0,0.0,0.00043]
[1779554350697,37.2,75475.14,0.0,-1.0,0.0,0.00044]
[1779554351704,37.2,75477.34,0.0,-1.0,0.0,0.00045]
[1779554352711,37.2,75478.69,0.0,-1.0,0.0,0.00045]
[1779554353807,37.2,75478.58,0.0,-1.0,0.0,0.00045]
[1779554353973,37.2,75478.58,0.0,-1.0,0.0,0.00045]
[1779554360767,37.2,75478.57,0.0,-1.0,0.0,0.00045]
[1779554362781,37.2,75475.52,0.0,-1.0,0.0,0.00044]
[1779554363787,37.2,75474.1,0.0,-1.0,0.0,0.00044]
[1779554366934,37.2,75473.4,0.0,-1.0,0.0,0.00044]
[1779554366972,37.2,75473.4,0.0,-1.0,0.0,0.00044]
[1779554367033,37.2,75469.73,0.0,-1.0,0.0,0.00043]
[1779554368824,37.2,75464.12,0.0,-1.0,0.0,0.00043]
[1779554369820,37.2,75464.12,0.0,-1.0,0.0,0.00043]
[1779554369973,37.2,75464.12,0.0,-1.0,0.0,0.00043]
[1779554370274,37.2,75460.87,0.0,-1.0,0.0,0.00042]
[1779554371444,37.2,75459.03,0.0,-1.0,0.0,0.00041]
[1779554372852,37.2,75457.16,0.0,-1.0,0.0,0.00041]
[1779554375406,37.2,75456.72,0.0,-1.0,0.0,0.00041]
[1779554375476,37.2,75456.72,0.0,-1.0,0.0,0.00041]
[1779554380909,37.2,75455.71,0.0,-1.0,0.0,0.00041]
[1779554381915,37.2,75456.46,0.0,-1.0,0.0,0.00041]
[1779554383125,37.2,75456.46,0.0,-1.0,0.0,0.00041]
[1779554383224,37.2,75456.46,0.0,-1.0,0.0,0.00041]
[1779554385744,37.2,75456.23,0.0,-1.0,0.0,0.00041]
[1779554384935,37.2,75457.83,0.0,-1.0,0.0,0.00041]
[1779554385975,37.2,75457.83,0.0,-1.0,0.0,0.00041]
[1779554386072,37.2,75462.27,0.0,-1.0,0.0,0.00042]
[1779554392992,37.2,75465.03,0.0,-1.0,0.0,0.00042]
[1779554394859,37.2,75464.96,0.0,-1.0,0.0,0.00042]
[1779554394980,37.2,75464.96,0.0,-1.0,0.0,0.00042]
[1779554400045,37.2,75465.38,0.0,-1.0,0.0,0.00042]
[1779554405079,37.2,75465.82,0.0,-1.0,0.0,0.00042]
[1779554407092,37.2,75458.1,0.0,-1.0,0.0,0.00041]
[1779554408702,37.2,75458.1,0.0,-1.0,0.0,0.00041]
[1779554408723,37.2,75458.1,0.0,-1.0,0.0,0.00041]
[1779554408754,37.2,75456.43,0.0,-1.0,0.0,0.00041]
[1779554412127,37.2,75458.29,0.0,-1.0,0.0,0.00041]
[1779554413083,37.2,75458.29,0.0,-1.0,0.0,0.00041]
[1779554413226,37.2,75458.29,0.0,-1.0,0.0,0.00041]
[1779554413324,37.2,75460.1,0.0,-1.0,0.0,0.00041]
[1779554416155,37.2,75461.33,0.0,-1.0,0.0,0.00042]
[1779554417628,37.2,75461.33,0.0,-1.0,0.0,0.00042]
[1779554417726,37.2,75461.33,0.0,-1.0,0.0,0.00042]
[1779554417725,37.2,75460.12,0.0,-1.0,0.0,0.00041]
[1779554423685,37.2,75460.79,0.0,-1.0,0.0,0.00042]
[1779554423723,37.2,75460.79,0.0,-1.0,0.0,0.00042]
[1779554423716,37.2,75459.62,0.0,-1.0,0.0,0.00041]
[1779554425217,37.2,75456.88,0.0,-1.0,0.0,0.00041]
[1779554430253,37.2,75456.49,0.0,-1.0,0.0,0.00041]
[1779554430843,37.2,75456.49,0.0,-1.0,0.0,0.00041]
[1779554430973,37.2,75456.49,0.0,-1.0,0.0,0.00041]
[1779554431260,37.2,75458.64,0.0,-1.0,0.0,0.00041]
[1779554432267,37.2,75457.47,0.0,-1.0,0.0,0.00041]
[1779554433274,37.2,75455.36,0.0,-1.0,0.0,0.0004]
[1779554437445,37.2,75455.41,0.0,-1.0,0.0,0.0004]
[1779554437472,37.2,75455.41,0.0,-1.0,0.0,0.0004]
[1779554443344,37.2,75452.57,0.0,-1.0,0.0,0.0004]
[1779554444259,37.2,75452.57,0.0,-1.0,0.0,0.0004]
[1779554444471,37.2,75452.57,0.0,-1.0,0.0,0.0004]
[1779554444484,37.2,75450.49,0.0,-1.0,0.0,0.00039]
[1779554449023,37.2,75450.91,0.0,-1.0,0.0,0.00039]
[1779554449222,37.2,75450.91,0.0,-1.0,0.0,0.00039]
[1779554450393,37.2,75448.78,0.0,-1.0,0.0,0.00039]
[1779554452407,37.2,75447.85,0.0,-1.0,0.0,0.00039]
[1779554458449,37.2,75447.93,0.0,-1.0,0.0,0.00039]
[1779554459938,37.2,75447.98,0.0,-1.0,0.0,0.00039]
[1779554459974,37.2,75447.98,0.0,-1.0,0.0,0.00039]
[1779554465430,37.2,75448.3,0.0,-1.0,0.0,0.00039]
[1779554465471,37.2,75448.3,0.0,-1.0,0.0,0.00039]
[1779554465573,37.2,75447.38,0.0,-1.0,0.0,0.00039]
[1779554471540,37.2,75447.49,0.0,-1.0,0.0,0.00039]
[1779554476575,37.2,75447.13,0.0,-1.0,0.0,0.00039]
[1779554477630,37.2,75447.13,0.0,-1.0,0.0,0.00039]
[1779554477720,37.2,75447.13,0.0,-1.0,0.0,0.00039]
[1779554483632,37.2,75447.94,0.0,-1.0,0.0,0.00039]
[1779554484064,37.2,75447.94,0.0,-1.0,0.0,0.00039]
[1779554484222,37.2,75447.94,0.0,-1.0,0.0,0.00039]
[1779554489666,37.2,75447.91,0.0,-1.0,0.0,0.00039]
[1779554495708,37.2,75447.78,0.0,-1.0,0.0,0.00039]
[1779554498669,37.2,75448.15,0.0,-1.0,0.0,0.00039]
[1779554498722,37.2,75448.15,0.0,-1.0,0.0,0.00039]
[1779554499736,37.2,75450.22,0.0,-1.0,0.0,0.00039]
[1779554503764,37.2,75451.03,0.0,-1.0,0.0,0.00039]
[1779554509806,37.2,75448.89,0.0,-1.0,0.0,0.00039]
[1779554510813,37.2,75451.04,0.0,-1.0,0.0,0.00039]
[1779554512827,37.2,75448.89,0.0,-1.0,0.0,0.00039]
[1779554513511,37.2,75448.89,0.0,-1.0,0.0,0.00039]
[1779554513722,37.2,75448.89,0.0,-1.0,0.0,0.00039]
[1779554517862,37.2,75450.42,0.0,-1.0,0.0,0.00039]
[1779554518389,37.2,75450.42,0.0,-1.0,0.0,0.00039]
[1779554518471,37.2,75450.42,0.0,-1.0,0.0,0.00039]
[1779554518869,37.2,75453.62,0.0,-1.0,0.0,0.00039]
[1779554519876,37.2,75452.23,0.0,-1.0,0.0,0.00039]
[1779554520883,37.2,75453.64,0.0,-1.0,0.0,0.00039]
[1779554523874,37.2,75453.28,0.0,-1.0,0.0,0.00039]
[1779554523905,37.2,75454.64,0.0,-1.0,0.0,0.0004]
[1779554523975,37.2,75454.64,0.0,-1.0,0.0,0.0004]
[1779554529947,37.2,75457.24,0.0,-1.0,0.0,0.0004]
[1779554531648,37.2,75457.24,0.0,-1.0,0.0,0.0004]
[1779554531722,37.2,75457.24,0.0,-1.0,0.0,0.0004]
[1779554531763,37.2,75458.09,0.0,-1.0,0.0,0.0004]
[1779554532968,37.2,75456.6,0.0,-1.0,0.0,0.0004]
[1779554533975,37.2,75457.38,0.0,-1.0,0.0,0.0004]
[1779554536998,37.2,75456.47,0.0,-1.0,0.0,0.0004]
[1779554538180,37.2,75456.47,0.0,-1.0,0.0,0.0004]
[1779554538222,37.2,75456.47,0.0,-1.0,0.0,0.0004]
[1779554538224,37.2,75451.66,0.0,-1.0,0.0,0.00039]
[1779554539012,37.2,75449.48,0.0,-1.0,0.0,0.00039]
[1779554542034,37.2,75448.62,0.0,-1.0,0.0,0.00039]
[1779554547069,37.2,75448.4,0.0,-1.0,0.0,0.00039]
[1779554552106,37.2,75448.39,0.0,-1.0,0.0,0.00038]
[1779554557735,37.2,75448.84,0.0,-1.0,0.0,0.00038]
[1779554557973,37.2,75448.9,0.0,-1.0,0.0,0.00038]
[1779554561169,37.2,75442.9,0.0,-1.0,0.0,0.00037]
[1779554562039,37.2,75442.9,0.0,-1.0,0.0,0.00037]
[1779554562223,37.2,75442.9,0.0,-1.0,0.0,0.00037]
[1779554562324,37.2,75437.65,0.0,-1.0,0.0,0.00037]
[1779554568219,37.2,75438.0,0.0,-1.0,0.0,0.00037]
[1779554574311,37.2,75437.97,0.0,-1.0,0.0,0.00037]
[1779554574473,37.2,75437.97,0.0,-1.0,0.0,0.00037]
[1779554584334,37.2,75438.33,0.0,-1.0,0.0,0.00037]
[1779554585527,37.2,75438.33,0.0,-1.0,0.0,0.00037]
[1779554585721,37.2,75438.33,0.0,-1.0,0.0,0.00037]
[1779554596418,37.2,75438.28,0.0,-1.0,0.0,0.00037]
[1779554597425,37.2,75438.28,0.0,-1.0,0.0,0.00037]
[1779554597472,37.2,75438.28,0.0,-1.0,0.0,0.00037]
[1779554601453,37.2,75435.77,0.0,-1.0,0.0,0.00036]
[1779554613537,37.2,75435.72,0.0,-1.0,0.0,0.00036]
[1779554614455,37.2,75435.72,0.0,-1.0,0.0,0.00036]
[1779554614471,37.2,75435.72,0.0,-1.0,0.0,0.00036]
[1779554618571,37.2,75433.49,0.0,-1.0,0.0,0.00036]
[1779554619579,37.2,75435.7,0.0,-1.0,0.0,0.00036]
[1779554621593,37.2,75433.57,0.0,-1.0,0.0,0.00036]
[1779554622171,37.2,75433.57,0.0,-1.0,0.0,0.00036]
[1779554622225,37.2,75433.57,0.0,-1.0,0.0,0.00036]
[1779554627635,37.2,75434.74,0.0,-1.0,0.0,0.00036]
[1779554628116,37.2,75434.74,0.0,-1.0,0.0,0.00036]
[1779554628221,37.2,75434.74,0.0,-1.0,0.0,0.00036]
[1779554634684,37.2,75435.49,0.0,-1.0,0.0,0.00036]
[1779554639420,37.2,75435.54,0.0,-1.0,0.0,0.00036]
[1779554639471,37.2,75435.54,0.0,-1.0,0.0,0.00036]
[1779554639729,37.2,75432.47,0.0,-1.0,0.0,0.00035]
[1779554640736,37.2,75431.17,0.0,-1.0,0.0,0.00035]
[1779554641743,37.2,75425.87,0.0,-1.0,0.0,0.00035]
[1779554642750,37.2,75421.95,0.0,-1.0,0.0,0.00034]
[1779554643673,37.2,75421.95,0.0,-1.0,0.0,0.00034]
[1779554643721,37.2,75421.95,0.0,-1.0,0.0,0.00034]
[1779554645771,37.2,75422.81,0.0,-1.0,0.0,0.00034]
[1779554647786,37.2,75428.39,0.0,-1.0,0.0,0.00035]
[1779554648657,37.2,75428.39,0.0,-1.0,0.0,0.00035]
[1779554648721,37.2,75428.39,0.0,-1.0,0.0,0.00035]
[1779554648793,37.2,75432.95,0.0,-1.0,0.0,0.00036]
[1779554649800,37.2,75433.71,0.0,-1.0,0.0,0.00036]
[1779554651814,37.2,75433.02,0.0,-1.0,0.0,0.00036]
[1779554656849,37.2,75432.68,0.0,-1.0,0.0,0.00035]
[1779554662891,37.2,75432.76,0.0,-1.0,0.0,0.00035]
[1779554667926,37.2,75432.72,0.0,-1.0,0.0,0.00035]
[1779554672961,37.2,75432.67,0.0,-1.0,0.0,0.00035]
[1779554673994,37.2,75432.67,0.0,-1.0,0.0,0.00035]
[1779554674221,37.2,75432.93,0.0,-1.0,0.0,0.00035]
[1779554681018,37.2,75432.87,0.0,-1.0,0.0,0.00035]
[1779554686053,37.2,75432.57,0.0,-1.0,0.0,0.00035]
[1779554692095,37.2,75432.39,0.0,-1.0,0.0,0.00035]
[1779554693142,37.2,75429.85,0.0,-1.0,0.0,0.00035]
[1779554694109,37.2,75428.95,0.0,-1.0,0.0,0.00035]
[1779554694983,37.2,75428.95,0.0,-1.0,0.0,0.00035]
[1779554697130,37.2,75420.99,0.0,-1.0,0.0,0.00033]
[1779554698137,37.2,75420.54,0.0,-1.0,0.0,0.00033]
[1779554703172,37.2,75420.39,0.0,-1.0,0.0,0.00033]
[1779554704179,37.2,75421.53,0.0,-1.0,0.0,0.00034]
[1779554705187,37.2,75429.99,0.0,-1.0,0.0,0.00035]
[1779554706194,37.2,75431.3,0.0,-1.0,0.0,0.00035]
[1779554711229,37.2,75430.96,0.0,-1.0,0.0,0.00035]
[1779554716266,37.2,75431.1,0.0,-1.0,0.0,0.00035]
[1779554721300,37.2,75430.36,0.0,-1.0,0.0,0.00035]
[1779554725564,37.2,75432.39,0.0,-1.0,0.0,0.00035]
[1779554726977,37.2,75432.39,0.0,-1.0,0.0,0.00035]
[1779554734392,37.2,75432.31,0.0,-1.0,0.0,0.00035]
[1779554741443,37.2,75434.32,0.0,-1.0,0.0,0.00035]
[1779554743018,37.2,75434.32,0.0,-1.0,0.0,0.00035]
[1779554743223,37.2,75434.37,0.0,-1.0,0.0,0.00035]
[1779554748492,37.2,75434.89,0.0,-1.0,0.0,0.00035]
[1779554749499,37.2,75433.85,0.0,-1.0,0.0,0.00035]
[1779554751513,37.2,75432.61,0.0,-1.0,0.0,0.00035]
[1779554753413,37.2,75432.68,0.0,-1.0,0.0,0.00035]
[1779554753475,37.2,75432.68,0.0,-1.0,0.0,0.00035]
[1779554759569,37.2,75432.68,0.0,-1.0,0.0,0.00035]
[1779554761432,37.2,75432.68,0.0,-1.0,0.0,0.00035]
[1779554761474,37.2,75432.68,0.0,-1.0,0.0,0.00035]
[1779554766618,37.2,75432.92,0.0,-1.0,0.0,0.00035]
[1779554771653,37.2,75432.98,0.0,-1.0,0.0,0.00035]
[1779554777695,37.2,75432.84,0.0,-1.0,0.0,0.00035]
[1779554782730,37.2,75431.9,0.0,-1.0,0.0,0.00035]
[1779554784744,37.2,75427.96,0.0,-1.0,0.0,0.00034]
[1779554785413,37.2,75427.96,0.0,-1.0,0.0,0.00034]
[1779554785472,37.2,75427.96,0.0,-1.0,0.0,0.00034]
[1779554785751,37.2,75426.5,0.0,-1.0,0.0,0.00034]
[1779554791793,37.2,75426.0,0.0,-1.0,0.0,0.00033]
[1779554796829,37.2,75426.07,0.0,-1.0,0.0,0.00033]
[1779554800857,37.2,75424.4,0.0,-1.0,0.0,0.00033]
[1779554803878,37.2,75419.74,0.0,-1.0,0.0,0.00033]
[1779554804258,37.2,75419.74,0.0,-1.0,0.0,0.00033]
[1779554804471,37.2,75419.74,0.0,-1.0,0.0,0.00033]
[1779554804885,37.2,75415.79,0.0,-1.0,0.0,0.00032]
[1779554810928,37.2,75415.49,0.0,-1.0,0.0,0.00032]
[1779554812306,37.2,75415.49,0.0,-1.0,0.0,0.00032]
[1779554812472,37.2,75415.49,0.0,-1.0,0.0,0.00032]
[1779554822844,37.2,75415.7,0.0,-1.0,0.0,0.00032]
[1779554822976,37.2,75415.7,0.0,-1.0,0.0,0.00032]
[1779554832075,37.2,75415.55,0.0,-1.0,0.0,0.00032]
[1779554840131,37.2,75415.76,0.0,-1.0,0.0,0.00032]
[1779554842178,37.2,75415.92,0.0,-1.0,0.0,0.00032]
[1779554842225,37.2,75415.92,0.0,-1.0,0.0,0.00032]
[1779554845218,37.2,75415.69,0.0,-1.0,0.0,0.00032]
[1779554851210,37.2,75414.9,0.0,-1.0,0.0,0.00032]
[1779554852097,37.2,75414.9,0.0,-1.0,0.0,0.00032]
[1779554852226,37.2,75414.9,0.0,-1.0,0.0,0.00032]
[1779554852217,37.2,75415.77,0.0,-1.0,0.0,0.00032]
[1779554853224,37.2,75417.38,0.0,-1.0,0.0,0.00032]
[1779554856247,37.2,75416.71,0.0,-1.0,0.0,0.00032]
[1779554861283,37.2,75416.16,0.0,-1.0,0.0,0.00032]
[1779554867326,37.2,75415.97,0.0,-1.0,0.0,0.00032]
[1779554872365,37.2,75415.99,0.0,-1.0,0.0,0.00032]
[1779554875644,37.2,75416.15,0.0,-1.0,0.0,0.00032]
[1779554875721,37.2,75416.15,0.0,-1.0,0.0,0.00032]
[1779554883313,37.2,75416.15,0.0,-1.0,0.0,0.00032]
[1779554883472,37.2,75416.41,0.0,-1.0,0.0,0.00032]
[1779554891849,37.2,75416.54,0.0,-1.0,0.0,0.00032]
[1779554898546,37.2,75416.41,0.0,-1.0,0.0,0.00032]
[1779554904589,37.2,75416.35,0.0,-1.0,0.0,0.00032]
[1779554909624,37.2,75414.42,0.0,-1.0,0.0,0.00031]
[1779554911438,37.2,75414.52,0.0,-1.0,0.0,0.00031]
[1779554911472,37.2,75414.52,0.0,-1.0,0.0,0.00031]
[1779554912645,37.2,75408.51,0.0,-1.0,0.0,0.0003]
[1779554914088,37.2,75408.51,0.0,-1.0,0.0,0.0003]
[1779554914223,37.2,75408.51,0.0,-1.0,0.0,0.0003]
[1779554914251,37.2,75405.42,0.0,-1.0,0.0,0.0003]
[1779554914658,37.2,75404.07,0.0,-1.0,0.0,0.0003]
[1779554919694,37.2,75404.07,0.0,-1.0,0.0,0.0003]
[1779554923722,37.2,75404.72,0.0,-1.0,0.0,0.0003]
[1779554927750,37.2,75403.18,0.0,-1.0,0.0,0.0003]
[1779554930770,37.2,75402.47,0.0,-1.0,0.0,0.0003]
[1779554931778,37.2,75400.64,0.0,-1.0,0.0,0.00029]
[1779554932785,37.2,75398.89,0.0,-1.0,0.0,0.00029]
[1779554933660,37.2,75398.89,0.0,-1.0,0.0,0.00029]
[1779554933723,37.2,75398.89,0.0,-1.0,0.0,0.00029]
[1779554938826,37.2,75399.25,0.0,-1.0,0.0,0.00029]
[1779554940841,37.2,75398.22,0.0,-1.0,0.0,0.00029]
[1779554941699,37.2,75398.22,0.0,-1.0,0.0,0.00029]
[1779554941725,37.2,75398.22,0.0,-1.0,0.0,0.00029]
[1779554944869,37.2,75396.98,0.0,-1.0,0.0,0.00029]
[1779554950911,37.2,75396.97,0.0,-1.0,0.0,0.00029]
[1779554952925,37.2,75388.3,0.0,-1.0,0.0,0.00028]
[1779554953932,37.2,75389.92,0.0,-1.0,0.0,0.00028]
[1779554954939,37.2,75392.27,0.0,-1.0,0.0,0.00028]
[1779554955496,37.2,75392.27,0.0,-1.0,0.0,0.00028]
[1779554955725,37.2,75392.27,0.0,-1.0,0.0,0.00028]
[1779554960981,37.2,75392.31,0.0,-1.0,0.0,0.00028]
[1779554962995,37.2,75391.67,0.0,-1.0,0.0,0.00028]
[1779554964005,37.2,75393.21,0.0,-1.0,0.0,0.00029]
[1779554965009,37.2,75394.17,0.0,-1.0,0.0,0.00029]
[1779554966376,37.2,75394.17,0.0,-1.0,0.0,0.00029]
[1779554966016,37.2,75394.86,0.0,-1.0,0.0,0.00029]
[1779554966472,37.2,75394.86,0.0,-1.0,0.0,0.00029]
[1779554972058,37.2,75394.94,0.0,-1.0,0.0,0.00028]
[1779554974480,37.2,75394.78,0.0,-1.0,0.0,0.00028]
[1779554978386,37.2,75394.31,0.0,-1.0,0.0,0.00028]
[1779554978474,37.2,75394.34,0.0,-1.0,0.0,0.00028]
[1779554980115,37.2,75392.93,0.0,-1.0,0.0,0.00028]
[1779554981121,37.2,75391.12,0.0,-1.0,0.0,0.00028]
[1779554984142,37.2,75390.34,0.0,-1.0,0.0,0.00028]
[1779554984560,37.2,75390.34,0.0,-1.0,0.0,0.00028]
[1779554984724,37.2,75390.34,0.0,-1.0,0.0,0.00028]
[1779554990184,37.2,75398.33,0.0,-1.0,0.0,0.00029]
[1779554991191,37.2,75413.35,0.0,-1.0,0.0,0.00031]
[1779554992198,37.2,75418.42,0.0,-1.0,0.0,0.00031]
[1779554993694,37.2,75418.41,0.0,-1.0,0.0,0.00031]
[1779554993723,37.2,75418.41,0.0,-1.0,0.0,0.00031]
[1779554996226,37.2,75420.73,0.0,-1.0,0.0,0.00031]
[1779554998240,37.2,75419.5,0.0,-1.0,0.0,0.00031]
[1779554999814,37.2,75419.5,0.0,-1.0,0.0,0.00031]
[1779554999974,37.2,75419.5,0.0,-1.0,0.0,0.00031]
[1779555003276,37.2,75406.82,0.0,-1.0,0.0,0.0003]
[1779555004282,37.2,75403.69,0.0,-1.0,0.0,0.00029]
[1779555006458,37.2,75403.66,0.0,-1.0,0.0,0.00029]
[1779555006486,37.2,75403.39,0.0,-1.0,0.0,0.00029]
[1779555009317,37.2,75404.37,0.0,-1.0,0.0,0.0003]
[1779555011204,37.2,75404.89,0.0,-1.0,0.0,0.0003]
[1779555011226,37.2,75404.89,0.0,-1.0,0.0,0.0003]
[1779555016366,37.2,75405.42,0.0,-1.0,0.0,0.0003]
[1779555020394,37.2,75411.87,0.0,-1.0,0.0,0.0003]
[1779555021401,37.2,75417.27,0.0,-1.0,0.0,0.00031]
[1779555022408,37.2,75421.51,0.0,-1.0,0.0,0.00032]
[1779555022660,37.2,75421.51,0.0,-1.0,0.0,0.00032]
[1779555022726,37.2,75421.51,0.0,-1.0,0.0,0.00032]
[1779555024422,37.2,75425.1,0.0,-1.0,0.0,0.00032]
[1779555025431,37.2,75426.07,0.0,-1.0,0.0,0.00032]
[1779555027445,37.2,75426.82,0.0,-1.0,0.0,0.00032]
[1779555028331,37.2,75426.82,0.0,-1.0,0.0,0.00032]
[1779555028477,37.2,75426.82,0.0,-1.0,0.0,0.00032]
[1779555028452,37.2,75427.62,0.0,-1.0,0.0,0.00032]
[1779555031473,37.2,75426.17,0.0,-1.0,0.0,0.00032]
[1779555034630,37.2,75426.68,0.0,-1.0,0.0,0.00032]
[1779555034724,37.2,75426.68,0.0,-1.0,0.0,0.00032]
[1779555040537,37.2,75431.91,0.0,-1.0,0.0,0.00032]
[1779555041820,37.2,75431.91,0.0,-1.0,0.0,0.00032]
[1779555041975,37.2,75431.91,0.0,-1.0,0.0,0.00032]
[1779555042194,37.2,75435.96,0.0,-1.0,0.0,0.00033]
[1779555042550,37.2,75437.71,0.0,-1.0,0.0,0.00033]
[1779555043558,37.2,75439.55,0.0,-1.0,0.0,0.00033]
[1779555045572,37.2,75441.15,0.0,-1.0,0.0,0.00034]
[1779555047586,37.2,75439.62,0.0,-1.0,0.0,0.00034]
[1779555049237,37.2,75439.62,0.0,-1.0,0.0,0.00034]
[1779555049472,37.2,75439.62,0.0,-1.0,0.0,0.00034]
[1779555054638,37.2,75439.49,0.0,-1.0,0.0,0.00033]
[1779555059673,37.2,75439.44,0.0,-1.0,0.0,0.00033]
[1779555065070,37.2,75439.76,0.0,-1.0,0.0,0.00034]
[1779555065224,37.2,75439.76,0.0,-1.0,0.0,0.00034]
[1779555070751,37.2,75439.74,0.0,-1.0,0.0,0.00034]
[1779555075786,37.2,75439.63,0.0,-1.0,0.0,0.00034]
[1779555083843,37.2,75439.77,0.0,-1.0,0.0,0.00034]
[1779555088885,37.2,75439.29,0.0,-1.0,0.0,0.00033]
[1779555089892,37.2,75431.18,0.0,-1.0,0.0,0.00032]
[1779555090742,37.2,75431.18,0.0,-1.0,0.0,0.00032]
[1779555090975,37.2,75431.18,0.0,-1.0,0.0,0.00032]
[1779555091059,37.2,75431.46,0.0,-1.0,0.0,0.00032]
[1779555097948,37.2,75431.05,0.0,-1.0,0.0,0.00032]
[1779555100969,37.2,75430.22,0.0,-1.0,0.0,0.00032]
[1779555104997,37.2,75429.02,0.0,-1.0,0.0,0.00032]
[1779555107812,37.2,75429.11,0.0,-1.0,0.0,0.00032]
[1779555107973,37.2,75429.11,0.0,-1.0,0.0,0.00032]
[1779555111039,37.2,75428.07,0.0,-1.0,0.0,0.00032]
[1779555116074,37.2,75428.23,0.0,-1.0,0.0,0.00032]
[1779555118088,37.2,75429.17,0.0,-1.0,0.0,0.00032]
[1779555119095,37.2,75430.17,0.0,-1.0,0.0,0.00032]
[1779555120549,37.2,75430.17,0.0,-1.0,0.0,0.00032]
[1779555120722,37.2,75429.93,0.0,-1.0,0.0,0.00032]
[1779555126146,37.2,75429.72,0.0,-1.0,0.0,0.00032]
[1779555132188,37.2,75430.16,0.0,-1.0,0.0,0.00032]
[1779555133195,37.2,75431.04,0.0,-1.0,0.0,0.00032]
[1779555133969,37.2,75431.04,0.0,-1.0,0.0,0.00032]
[1779555134223,37.2,75431.04,0.0,-1.0,0.0,0.00032]
[1779555140245,37.2,75431.11,0.0,-1.0,0.0,0.00032]
[1779555144315,37.2,75431.73,0.0,-1.0,0.0,0.00032]
[1779555144477,37.2,75431.73,0.0,-1.0,0.0,0.00032]
[1779555152329,37.2,75433.52,0.0,-1.0,0.0,0.00032]
[1779555152728,37.2,75433.52,0.0,-1.0,0.0,0.00032]
[1779555152973,37.2,75433.52,0.0,-1.0,0.0,0.00032]
[1779555153336,37.2,75435.42,0.0,-1.0,0.0,0.00032]
[1779555155350,37.2,75441.62,0.0,-1.0,0.0,0.00033]
[1779555155690,37.2,75441.62,0.0,-1.0,0.0,0.00033]
[1779555155722,37.2,75441.62,0.0,-1.0,0.0,0.00033]
[1779555156357,37.2,75445.18,0.0,-1.0,0.0,0.00033]
[1779555157364,37.2,75449.07,0.0,-1.0,0.0,0.00034]
[1779555159378,37.2,75454.38,0.0,-1.0,0.0,0.00035]
[1779555160385,37.2,75456.78,0.0,-1.0,0.0,0.00035]
[1779555160860,37.2,75456.78,0.0,-1.0,0.0,0.00035]
[1779555160974,37.2,75456.78,0.0,-1.0,0.0,0.00035]
[1779555166427,37.2,75459.27,0.0,-1.0,0.0,0.00035]
[1779555168441,37.2,75458.51,0.0,-1.0,0.0,0.00035]
[1779555170456,37.2,75461.03,0.0,-1.0,0.0,0.00036]
[1779555170662,37.2,75461.03,0.0,-1.0,0.0,0.00036]
[1779555170724,37.2,75461.03,0.0,-1.0,0.0,0.00036]
[1779555175532,37.2,75457.7,0.0,-1.0,0.0,0.00035]
[1779555176522,37.2,75436.54,0.0,-1.0,0.0,0.00032]
[1779555177529,37.2,75435.9,0.0,-1.0,0.0,0.00032]
[1779555179314,37.2,75436.18,0.0,-1.0,0.0,0.00032]
[1779555179466,37.2,75436.18,0.0,-1.0,0.0,0.00032]
[1779555181556,37.2,75435.29,0.0,-1.0,0.0,0.00032]
[1779555183571,37.2,75434.35,0.0,-1.0,0.0,0.00032]
[1779555185585,37.2,75430.77,0.0,-1.0,0.0,0.00032]
[1779555186592,37.2,75426.72,0.0,-1.0,0.0,0.00031]
[1779555188790,37.2,75426.54,0.0,-1.0,0.0,0.00031]
[1779555188976,37.2,75426.54,0.0,-1.0,0.0,0.00031]
[1779555196662,37.2,75426.44,0.0,-1.0,0.0,0.00031]
[1779555200257,37.2,75426.34,0.0,-1.0,0.0,0.00031]
[1779555200474,37.2,75426.34,0.0,-1.0,0.0,0.00031]
[1779555200690,37.2,75425.21,0.0,-1.0,0.0,0.00031]
[1779555207739,37.2,75417.66,0.0,-1.0,0.0,0.0003]
[1779555208746,37.2,75411.81,0.0,-1.0,0.0,0.00029]
[1779555209757,37.2,75411.81,0.0,-1.0,0.0,0.00029]
[1779555209972,37.2,75411.81,0.0,-1.0,0.0,0.00029]
[1779555210074,37.2,75410.99,0.0,-1.0,0.0,0.00029]
[1779555212774,37.2,75409.38,0.0,-1.0,0.0,0.00029]
[1779555215390,37.2,75409.03,0.0,-1.0,0.0,0.00029]
[1779555215473,37.2,75409.03,0.0,-1.0,0.0,0.00029]
[1779555215795,37.2,75408.28,0.0,-1.0,0.0,0.00029]
[1779555217809,37.2,75407.2,0.0,-1.0,0.0,0.00028]
[1779555218816,37.2,75401.83,0.0,-1.0,0.0,0.00028]
[1779555219823,37.2,75401.08,0.0,-1.0,0.0,0.00028]
[1779555220778,37.2,75401.08,0.0,-1.0,0.0,0.00028]
[1779555220973,37.2,75401.08,0.0,-1.0,0.0,0.00028]
[1779555222844,37.2,75401.85,0.0,-1.0,0.0,0.00028]
[1779555229893,37.2,75401.52,0.0,-1.0,0.0,0.00028]
[1779555232914,37.2,75399.29,0.0,-1.0,0.0,0.00028]
[1779555234928,37.2,75401.43,0.0,-1.0,0.0,0.00028]
[1779555235794,37.2,75401.43,0.0,-1.0,0.0,0.00028]
[1779555235973,37.2,75401.43,0.0,-1.0,0.0,0.00028]
[1779555240970,37.2,75400.48,0.0,-1.0,0.0,0.00028]
[1779555243110,37.2,75399.97,0.0,-1.0,0.0,0.00028]
[1779555243223,37.2,75399.97,0.0,-1.0,0.0,0.00028]
[1779555250377,37.2,75399.94,0.0,-1.0,0.0,0.00028]
[1779555250478,37.2,75399.94,0.0,-1.0,0.0,0.00028]
[1779555250579,37.2,75396.98,0.0,-1.0,0.0,0.00027]
[1779555256085,37.2,75397.04,0.0,-1.0,0.0,0.00027]
[1779555257297,37.2,75397.04,0.0,-1.0,0.0,0.00027]
[1779555257475,37.2,75397.04,0.0,-1.0,0.0,0.00027]
[1779555257574,37.2,75394.68,0.0,-1.0,0.0,0.00027]
[1779555258099,37.2,75393.09,0.0,-1.0,0.0,0.00027]
[1779555263134,37.2,75392.66,0.0,-1.0,0.0,0.00027]
[1779555266155,37.2,75393.48,0.0,-1.0,0.0,0.00027]
[1779555268503,37.2,75393.74,0.0,-1.0,0.0,0.00027]
[1779555268724,37.2,75393.74,0.0,-1.0,0.0,0.00027]
[1779555270183,37.2,75392.4,0.0,-1.0,0.0,0.00027]
[1779555271190,37.2,75392.56,0.0,-1.0,0.0,0.00026]
[1779555276227,37.2,75392.79,0.0,-1.0,0.0,0.00026]
[1779555277510,37.2,75392.79,0.0,-1.0,0.0,0.00026]
[1779555277724,37.2,75392.79,0.0,-1.0,0.0,0.00026]
[1779555277611,37.2,75391.98,0.0,-1.0,0.0,0.00026]
[1779555278241,37.2,75389.84,0.0,-1.0,0.0,0.00026]
[1779555284283,37.2,75389.93,0.0,-1.0,0.0,0.00026]
[1779555285166,37.2,75389.93,0.0,-1.0,0.0,0.00026]
[1779555285224,37.2,75389.93,0.0,-1.0,0.0,0.00026]
[1779555285290,37.2,75387.34,0.0,-1.0,0.0,0.00026]
[1779555286296,37.2,75381.6,0.0,-1.0,0.0,0.00025]
[1779555288311,37.2,75381.34,0.0,-1.0,0.0,0.00025]
[1779555295360,37.2,75374.01,0.0,-1.0,0.0,0.00025]
[1779555296367,37.2,75372.2,0.0,-1.0,0.0,0.00024]
[1779555297362,37.2,75372.2,0.0,-1.0,0.0,0.00024]
[1779555297476,37.2,75372.2,0.0,-1.0,0.0,0.00024]
[1779555297577,37.2,75372.5,0.0,-1.0,0.0,0.00024]
[1779555301402,37.2,75370.02,0.0,-1.0,0.0,0.00024]
[1779555302409,37.2,75367.67,0.0,-1.0,0.0,0.00024]
[1779555302775,37.2,75367.67,0.0,-1.0,0.0,0.00024]
[1779555302973,37.2,75367.67,0.0,-1.0,0.0,0.00024]
[1779555305430,37.2,75372.38,0.0,-1.0,0.0,0.00024]
[1779555306262,37.2,75372.38,0.0,-1.0,0.0,0.00024]
[1779555306472,37.2,75372.38,0.0,-1.0,0.0,0.00024]
[1779555306487,37.2,75377.1,0.0,-1.0,0.0,0.00025]
[1779555307444,37.2,75378.5,0.0,-1.0,0.0,0.00025]
[1779555311472,37.2,75379.47,0.0,-1.0,0.0,0.00025]
[1779555315082,37.2,75379.53,0.0,-1.0,0.0,0.00025]
[1779555315473,37.2,75379.53,0.0,-1.0,0.0,0.00025]
[1779555315500,37.2,75380.51,0.0,-1.0,0.0,0.00025]
[1779555316508,37.2,75381.59,0.0,-1.0,0.0,0.00025]
[1779555317515,37.2,75382.2,0.0,-1.0,0.0,0.00025]
[1779555318522,37.2,75380.19,0.0,-1.0,0.0,0.00025]
[1779555319529,37.2,75382.64,0.0,-1.0,0.0,0.00025]
[1779555324564,37.2,75382.73,0.0,-1.0,0.0,0.00025]
[1779555331613,37.2,75382.21,0.0,-1.0,0.0,0.00025]
[1779555335472,37.2,75382.43,0.0,-1.0,0.0,0.00025]
[1779555340676,37.2,75382.38,0.0,-1.0,0.0,0.00025]
[1779555344704,37.2,75380.17,0.0,-1.0,0.0,0.00025]
[1779555345711,37.2,75378.83,0.0,-1.0,0.0,0.00025]
[1779555346976,37.2,75378.83,0.0,-1.0,0.0,0.00025]
[1779555347223,37.2,75378.83,0.0,-1.0,0.0,0.00025]
[1779555349739,37.2,75379.78,0.0,-1.0,0.0,0.00025]
[1779555350746,37.2,75381.03,0.0,-1.0,0.0,0.00025]
[1779555359815,37.2,75380.9,0.0,-1.0,0.0,0.00025]
[1779555359973,37.2,75380.59,0.0,-1.0,0.0,0.00025]
[1779555360816,37.2,75381.33,0.0,-1.0,0.0,0.00025]
[1779555361823,37.2,75384.14,0.0,-1.0,0.0,0.00025]
[1779555362830,37.2,75389.4,0.0,-1.0,0.0,0.00026]
[1779555364453,37.2,75389.4,0.0,-1.0,0.0,0.00026]
[1779555364476,37.2,75389.4,0.0,-1.0,0.0,0.00026]
[1779555364844,37.2,75390.75,0.0,-1.0,0.0,0.00026]
[1779555365851,37.2,75391.62,0.0,-1.0,0.0,0.00026]
[1779555370886,37.2,75391.32,0.0,-1.0,0.0,0.00026]
[1779555371893,37.2,75390.67,0.0,-1.0,0.0,0.00026]
[1779555375313,37.2,75391.01,0.0,-1.0,0.0,0.00026]
[1779555375472,37.2,75391.01,0.0,-1.0,0.0,0.00026]
[1779555380956,37.2,75390.84,0.0,-1.0,0.0,0.00026]
[1779555383977,37.2,75391.53,0.0,-1.0,0.0,0.00026]
[1779555384955,37.2,75391.53,0.0,-1.0,0.0,0.00026]
[1779555384974,37.2,75391.53,0.0,-1.0,0.0,0.00026]
[1779555385991,37.2,75387.55,0.0,-1.0,0.0,0.00026]
[1779555386998,37.2,75385.7,0.0,-1.0,0.0,0.00025]
[1779555391026,37.2,75386.09,0.0,-1.0,0.0,0.00025]
[1779555392982,37.2,75386.69,0.0,-1.0,0.0,0.00025]
[1779555393222,37.2,75386.69,0.0,-1.0,0.0,0.00025]
[1779555393323,37.2,75385.96,0.0,-1.0,0.0,0.00025]
[1779555399083,37.2,75386.01,0.0,-1.0,0.0,0.00025]
[1779555405124,37.2,75386.49,0.0,-1.0,0.0,0.00025]
[1779555410401,37.2,75386.53,0.0,-1.0,0.0,0.00025]
[1779555410474,37.2,75386.53,0.0,-1.0,0.0,0.00025]
[1779555417207,37.2,75386.86,0.0,-1.0,0.0,0.00025]
[1779555422243,37.2,75388.6,0.0,-1.0,0.0,0.00025]
[1779555423527,37.2,75388.6,0.0,-1.0,0.0,0.00025]
[1779555423724,37.2,75388.6,0.0,-1.0,0.0,0.00025]
[1779555438177,37.2,75388.85,0.0,-1.0,0.0,0.00025]
[1779555438226,37.2,75388.85,0.0,-1.0,0.0,0.00025]
[1779555443390,37.2,75392.85,0.0,-1.0,0.0,0.00026]
[1779555444645,37.2,75392.85,0.0,-1.0,0.0,0.00026]
[1779555444723,37.2,75392.85,0.0,-1.0,0.0,0.00026]
[1779555444746,37.2,75394.89,0.0,-1.0,0.0,0.00026]
[1779555450440,37.2,75395.14,0.0,-1.0,0.0,0.00026]
[1779555455475,37.2,75395.02,0.0,-1.0,0.0,0.00026]
[1779555458538,37.2,75395.05,0.0,-1.0,0.0,0.00026]
[1779555458725,37.2,75395.05,0.0,-1.0,0.0,0.00026]
[1779555465545,37.2,75395.2,0.0,-1.0,0.0,0.00026]
[1779555467332,37.2,75395.2,0.0,-1.0,0.0,0.00026]
[1779555467478,37.2,75395.2,0.0,-1.0,0.0,0.00026]
[1779555467722,37.2,75395.2,0.0,-1.0,0.0,0.00026]
[1779555469485,37.2,75395.2,0.0,-1.0,0.0,0.00026]
[1779555469580,37.2,75395.2,0.0,-1.0,0.0,0.00026]
[1779555472385,37.2,75395.2,0.0,-1.0,0.0,0.00026]
[1779555475264,37.2,75394.91,0.0,-1.0,0.0,0.00026]
[1779555475474,37.2,75394.91,0.0,-1.0,0.0,0.00026]
[1779555480651,37.2,75394.96,0.0,-1.0,0.0,0.00026]
[1779555485686,37.2,75395.4,0.0,-1.0,0.0,0.00026]
[1779555489461,37.2,75395.5,0.0,-1.0,0.0,0.00026]
[1779555489473,37.2,75395.5,0.0,-1.0,0.0,0.00026]
[1779555490027,37.2,75395.52,0.0,-1.0,0.0,0.00026]
[1779555490040,37.2,75395.52,0.0,-1.0,0.0,0.00026]
[1779555490224,37.2,75395.52,0.0,-1.0,0.0,0.00026]
[1779555491728,37.2,75396.22,0.0,-1.0,0.0,0.00026]
[1779555497770,37.2,75396.77,0.0,-1.0,0.0,0.00026]
[1779555498274,37.2,75396.77,0.0,-1.0,0.0,0.00026]
[1779555498472,37.2,75396.77,0.0,-1.0,0.0,0.00026]
[1779555499680,37.2,75397.23,0.0,-1.0,0.0,0.00026]
[1779555499724,37.2,75397.23,0.0,-1.0,0.0,0.00026]
[1779555499736,37.2,75397.23,0.0,-1.0,0.0,0.00026]
[1779555499784,37.2,75397.26,0.0,-1.0,0.0,0.00026]
[1779555499974,37.2,75397.26,0.0,-1.0,0.0,0.00026]
[1779555506833,37.2,75397.14,0.0,-1.0,0.0,0.00026]
[1779555507776,37.2,75397.14,0.0,-1.0,0.0,0.00026]
[1779555507972,37.2,75397.14,0.0,-1.0,0.0,0.00026]
[1779555511868,37.2,75397.11,0.0,-1.0,0.0,0.00026]
[1779555515003,37.2,75397.75,0.0,-1.0,0.0,0.00026]
[1779555515226,37.2,75397.75,0.0,-1.0,0.0,0.00026]
[1779555515241,37.2,75397.75,0.0,-1.0,0.0,0.00026]
[1779555515472,37.2,75397.75,0.0,-1.0,0.0,0.00026]
[1779555515917,37.2,75404.93,0.0,-1.0,0.0,0.00026]
[1779555516923,37.2,75404.02,0.0,-1.0,0.0,0.00026]
[1779555518111,37.2,75404.02,0.0,-1.0,0.0,0.00026]
[1779555518224,37.2,75404.02,0.0,-1.0,0.0,0.00026]
[1779555522966,37.2,75398.24,0.0,-1.0,0.0,0.00026]
[1779555523601,37.2,75398.24,0.0,-1.0,0.0,0.00026]
[1779555523723,37.2,75398.24,0.0,-1.0,0.0,0.00026]
[1779555523973,37.2,75394.07,0.0,-1.0,0.0,0.00025]
[1779555524874,37.2,75394.07,0.0,-1.0,0.0,0.00025]
[1779555524883,37.2,75394.07,0.0,-1.0,0.0,0.00025]
[1779555524974,37.2,75394.07,0.0,-1.0,0.0,0.00025]
[1779555524980,37.2,75393.97,0.0,-1.0,0.0,0.00025]
[1779555525987,37.2,75396.6,0.0,-1.0,0.0,0.00026]
[1779555528001,37.2,75399.71,0.0,-1.0,0.0,0.00026]
[1779555533546,37.2,75398.96,0.0,-1.0,0.0,0.00026]
[1779555533724,37.2,75398.96,0.0,-1.0,0.0,0.00026]
[1779555537069,37.2,75393.05,0.0,-1.0,0.0,0.00025]
[1779555538071,37.2,75383.34,0.0,-1.0,0.0,0.00024]
[1779555539078,37.2,75385.1,0.0,-1.0,0.0,0.00024]
[1779555540052,37.2,75385.1,0.0,-1.0,0.0,0.00024]
[1779555540225,37.2,75385.1,0.0,-1.0,0.0,0.00024]
[1779555541900,37.2,75384.72,0.0,-1.0,0.0,0.00024]
[1779555541975,37.2,75384.72,0.0,-1.0,0.0,0.00024]
[1779555541927,37.2,75384.47,0.0,-1.0,0.0,0.00024]
[1779555542014,37.2,75384.47,0.0,-1.0,0.0,0.00024]
[1779555542225,37.2,75384.47,0.0,-1.0,0.0,0.00024]
[1779555542326,37.2,75384.99,0.0,-1.0,0.0,0.00024]
[1779555548145,37.2,75385.31,0.0,-1.0,0.0,0.00024]
[1779555552173,37.2,75371.23,0.0,-1.0,0.0,0.00023]
[1779555553180,37.2,75369.14,0.0,-1.0,0.0,0.00023]
[1779555554337,37.2,75369.14,0.0,-1.0,0.0,0.00023]
[1779555554474,37.2,75369.14,0.0,-1.0,0.0,0.00023]
[1779555556213,37.2,75369.32,0.0,-1.0,0.0,0.00023]
[1779555556223,37.2,75369.32,0.0,-1.0,0.0,0.00023]
[1779555556474,37.2,75369.32,0.0,-1.0,0.0,0.00023]
[1779555556574,37.2,75369.32,0.0,-1.0,0.0,0.00023]
[1779555560229,37.2,75371.04,0.0,-1.0,0.0,0.00023]
[1779555561824,37.2,75371.04,0.0,-1.0,0.0,0.00023]
[1779555561972,37.2,75371.04,0.0,-1.0,0.0,0.00023]
[1779555565265,37.2,75372.55,0.0,-1.0,0.0,0.00023]
[1779555567278,37.2,75359.02,0.0,-1.0,0.0,0.00022]
[1779555568285,37.2,75353.96,0.0,-1.0,0.0,0.00022]
[1779555571466,37.2,75352.86,0.0,-1.0,0.0,0.00021]
[1779555571474,37.2,75352.86,0.0,-1.0,0.0,0.00021]
[1779555571568,37.2,75353.31,0.0,-1.0,0.0,0.00021]
[1779555572780,37.2,75353.31,0.0,-1.0,0.0,0.00021]
[1779555572853,37.2,75353.31,0.0,-1.0,0.0,0.00021]
[1779555572976,37.2,75353.31,0.0,-1.0,0.0,0.00021]
[1779555572941,37.2,75353.47,0.0,-1.0,0.0,0.00021]
[1779555579363,37.2,75356.35,0.0,-1.0,0.0,0.00021]
[1779555580370,37.2,75359.36,0.0,-1.0,0.0,0.00022]
[1779555581377,37.2,75361.32,0.0,-1.0,0.0,0.00022]
[1779555582867,37.2,75361.32,0.0,-1.0,0.0,0.00022]
[1779555582971,37.2,75361.32,0.0,-1.0,0.0,0.00022]
[1779555584083,37.2,75359.37,0.0,-1.0,0.0,0.00022]
[1779555584398,37.2,75351.28,0.0,-1.0,0.0,0.00021]
[1779555585162,37.2,75351.28,0.0,-1.0,0.0,0.00021]
[1779555585405,37.2,75352.79,0.0,-1.0,0.0,0.00021]
[1779555587028,37.2,75352.79,0.0,-1.0,0.0,0.00021]
[1779555588021,37.2,75353.13,0.0,-1.0,0.0,0.00021]
[1779555589630,37.2,75354.34,0.0,-1.0,0.0,0.00021]
[1779555589693,37.2,75354.34,0.0,-1.0,0.0,0.00021]
[1779555589723,37.2,75354.34,0.0,-1.0,0.0,0.00021]
[1779555589823,37.2,75361.27,0.0,-1.0,0.0,0.00022]
[1779555590440,37.2,75363.37,0.0,-1.0,0.0,0.00022]
[1779555591291,37.2,75363.37,0.0,-1.0,0.0,0.00022]
[1779555591471,37.2,75363.37,0.0,-1.0,0.0,0.00022]
[1779555591534,37.2,75365.28,0.0,-1.0,0.0,0.00022]
[1779555594698,37.2,75365.69,0.0,-1.0,0.0,0.00022]
[1779555594722,37.2,75365.69,0.0,-1.0,0.0,0.00022]
[1779555595098,37.2,75366.2,0.0,-1.0,0.0,0.00022]
[1779555595169,37.2,75366.2,0.0,-1.0,0.0,0.00022]
[1779555595226,37.2,75366.2,0.0,-1.0,0.0,0.00022]
[1779555595475,37.2,75365.52,0.0,-1.0,0.0,0.00022]
[1779555596482,37.2,75359.61,0.0,-1.0,0.0,0.00022]
[1779555600510,37.2,75359.53,0.0,-1.0,0.0,0.00022]
[1779555601853,37.2,75359.53,0.0,-1.0,0.0,0.00022]
[1779555601981,37.2,75359.53,0.0,-1.0,0.0,0.00022]
[1779555602061,37.2,75362.98,0.0,-1.0,0.0,0.00022]
[1779555603531,37.2,75370.07,0.0,-1.0,0.0,0.00023]
[1779555604914,37.2,75370.07,0.0,-1.0,0.0,0.00023]
[1779555604975,37.2,75370.07,0.0,-1.0,0.0,0.00023]
[1779555604990,37.2,75370.07,0.0,-1.0,0.0,0.00023]
[1779555605012,37.2,75371.68,0.0,-1.0,0.0,0.00023]
[1779555605231,37.2,75371.68,0.0,-1.0,0.0,0.00023]
[1779555605545,37.2,75366.21,0.0,-1.0,0.0,0.00022]
[1779555607007,37.2,75366.21,0.0,-1.0,0.0,0.00022]
[1779555607225,37.2,75366.03,0.0,-1.0,0.0,0.00022]
[1779555607559,37.2,75371.58,0.0,-1.0,0.0,0.00023]
[1779555608698,37.2,75371.58,0.0,-1.0,0.0,0.00023]
[1779555608723,37.2,75371.58,0.0,-1.0,0.0,0.00023]
[1779555608862,37.2,75371.58,0.0,-1.0,0.0,0.00023]
[1779555608974,37.2,75371.58,0.0,-1.0,0.0,0.00023]
[1779555609075,37.2,75372.59,0.0,-1.0,0.0,0.00023]
[1779555614656,37.2,75373.95,0.0,-1.0,0.0,0.00023]
[1779555616240,37.2,75374.36,0.0,-1.0,0.0,0.00023]
[1779555616472,37.2,75374.36,0.0,-1.0,0.0,0.00023]
[1779555617203,37.2,75374.27,0.0,-1.0,0.0,0.00023]
[1779555617226,37.2,75374.27,0.0,-1.0,0.0,0.00023]
[1779555617345,37.2,75374.27,0.0,-1.0,0.0,0.00023]
[1779555617481,37.2,75374.27,0.0,-1.0,0.0,0.00023]
[1779555617676,37.2,75373.93,0.0,-1.0,0.0,0.00023]
[1779555622711,37.2,75375.55,0.0,-1.0,0.0,0.00023]
[1779555623575,37.2,75375.55,0.0,-1.0,0.0,0.00023]
[1779555623733,37.2,75375.55,0.0,-1.0,0.0,0.00023]
[1779555624542,37.2,75375.58,0.0,-1.0,0.0,0.00023]
[1779555624553,37.2,75375.58,0.0,-1.0,0.0,0.00023]
[1779555624729,37.2,75375.58,0.0,-1.0,0.0,0.00023]
[1779555624799,37.2,75375.69,0.0,-1.0,0.0,0.00023]
[1779555627746,37.2,75381.69,0.0,-1.0,0.0,0.00024]
[1779555628924,37.2,75381.69,0.0,-1.0,0.0,0.00024]
[1779555628973,37.2,75381.69,0.0,-1.0,0.0,0.00024]
[1779555629074,37.2,75385.99,0.0,-1.0,0.0,0.00024]
[1779555629933,37.2,75385.99,0.0,-1.0,0.0,0.00024]
[1779555629974,37.2,75385.99,0.0,-1.0,0.0,0.00024]
[1779555629983,37.2,75386.76,0.0,-1.0,0.0,0.00024]
[1779555630160,37.2,75386.76,0.0,-1.0,0.0,0.00024]
[1779555630231,37.2,75386.76,0.0,-1.0,0.0,0.00024]
[1779555630767,37.2,75391.38,0.0,-1.0,0.0,0.00025]
[1779555632781,37.2,75386.0,0.0,-1.0,0.0,0.00024]
[1779555634437,37.2,75386.99,0.0,-1.0,0.0,0.00024]
[1779555634473,37.2,75386.99,0.0,-1.0,0.0,0.00024]
[1779555635206,37.2,75386.98,0.0,-1.0,0.0,0.00024]
[1779555635223,37.2,75386.98,0.0,-1.0,0.0,0.00024]
[1779555635279,37.2,75386.98,0.0,-1.0,0.0,0.00024]
[1779555635475,37.2,75386.98,0.0,-1.0,0.0,0.00024]
[1779555635802,37.2,75387.19,0.0,-1.0,0.0,0.00024]
[1779555636809,37.2,75389.95,0.0,-1.0,0.0,0.00024]
[1779555637816,37.2,75391.83,0.0,-1.0,0.0,0.00024]
[1779555638823,37.2,75394.44,0.0,-1.0,0.0,0.00025]
[1779555639841,37.2,75394.44,0.0,-1.0,0.0,0.00025]
[1779555639975,37.2,75394.44,0.0,-1.0,0.0,0.00025]
[1779555640026,37.2,75397.87,0.0,-1.0,0.0,0.00025]
[1779555640837,37.2,75400.12,0.0,-1.0,0.0,0.00025]
[1779555641866,37.2,75400.12,0.0,-1.0,0.0,0.00025]
[1779555641974,37.2,75400.12,0.0,-1.0,0.0,0.00025]
[1779555642020,37.2,75403.2,0.0,-1.0,0.0,0.00026]
[1779555642374,37.2,75403.2,0.0,-1.0,0.0,0.00026]
[1779555642416,37.2,75403.2,0.0,-1.0,0.0,0.00026]
[1779555642477,37.2,75403.2,0.0,-1.0,0.0,0.00026]
[1779555642851,37.2,75404.08,0.0,-1.0,0.0,0.00026]
[1779555643858,37.2,75406.81,0.0,-1.0,0.0,0.00026]
[1779555645872,37.2,75408.94,0.0,-1.0,0.0,0.00026]
[1779555646879,37.2,75407.48,0.0,-1.0,0.0,0.00026]
[1779555647729,37.2,75407.48,0.0,-1.0,0.0,0.00026]
[1779555647880,37.2,75407.48,0.0,-1.0,0.0,0.00026]
[1779555647972,37.2,75407.48,0.0,-1.0,0.0,0.00026]
[1779555648073,37.2,75407.78,0.0,-1.0,0.0,0.00026]
[1779555651914,37.2,75406.29,0.0,-1.0,0.0,0.00026]
[1779555653530,37.2,75405.4,0.0,-1.0,0.0,0.00026]
[1779555653722,37.2,75405.4,0.0,-1.0,0.0,0.00026]
[1779555654399,37.2,75405.14,0.0,-1.0,0.0,0.00026]
[1779555654461,37.2,75405.14,0.0,-1.0,0.0,0.00026]
[1779555654473,37.2,75405.14,0.0,-1.0,0.0,0.00026]
[1779555654935,37.2,75405.11,0.0,-1.0,0.0,0.00026]
[1779555656949,37.2,75402.66,0.0,-1.0,0.0,0.00026]
[1779555658392,37.2,75403.19,0.0,-1.0,0.0,0.00026]
[1779555658473,37.2,75403.19,0.0,-1.0,0.0,0.00026]
[1779555660977,37.2,75400.88,0.0,-1.0,0.0,0.00025]
[1779555661584,37.2,75400.88,0.0,-1.0,0.0,0.00025]
[1779555661722,37.2,75400.88,0.0,-1.0,0.0,0.00025]
[1779555661984,37.2,75397.56,0.0,-1.0,0.0,0.00025]
[1779555662449,37.2,75397.56,0.0,-1.0,0.0,0.00025]
[1779555662471,37.2,75397.56,0.0,-1.0,0.0,0.00025]
[1779555662562,37.2,75397.56,0.0,-1.0,0.0,0.00025]
[1779555662991,37.2,75397.47,0.0,-1.0,0.0,0.00025]
[1779555666225,37.2,75397.65,0.0,-1.0,0.0,0.00025]
[1779555666405,37.2,75397.65,0.0,-1.0,0.0,0.00025]
[1779555667020,37.2,75397.81,0.0,-1.0,0.0,0.00025]
[1779555668229,37.2,75397.8,0.0,-1.0,0.0,0.00025]
[1779555668324,37.2,75397.8,0.0,-1.0,0.0,0.00025]
[1779555669034,37.2,75397.79,0.0,-1.0,0.0,0.00025]
[1779555670043,37.2,75400.17,0.0,-1.0,0.0,0.00025]
[1779555670226,37.2,75400.17,0.0,-1.0,0.0,0.00025]
[1779555670254,37.2,75400.17,0.0,-1.0,0.0,0.00025]
[1779555670280,37.2,75400.17,0.0,-1.0,0.0,0.00025]
[1779555670473,37.2,75400.17,0.0,-1.0,0.0,0.00025]
[1779555671049,37.2,75402.83,0.0,-1.0,0.0,0.00026]
[1779555674070,37.2,75404.24,0.0,-1.0,0.0,0.00026]
[1779555674228,37.2,75404.24,0.0,-1.0,0.0,0.00026]
[1779555674314,37.2,75404.24,0.0,-1.0,0.0,0.00026]
[1779555675077,37.2,75405.1,0.0,-1.0,0.0,0.00026]
[1779555676239,37.2,75405.1,0.0,-1.0,0.0,0.00026]
[1779555676372,37.2,75405.1,0.0,-1.0,0.0,0.00026]
[1779555677090,37.2,75404.98,0.0,-1.0,0.0,0.00026]
[1779555679105,37.2,75402.35,0.0,-1.0,0.0,0.00026]
[1779555679811,37.2,75402.35,0.0,-1.0,0.0,0.00026]
[1779555679972,37.2,75402.35,0.0,-1.0,0.0,0.00026]
[1779555680240,37.2,75401.32,0.0,-1.0,0.0,0.00025]
[1779555680402,37.2,75401.32,0.0,-1.0,0.0,0.00025]
[1779555681121,37.2,75406.95,0.0,-1.0,0.0,0.00026]
[1779555683503,37.2,75407.95,0.0,-1.0,0.0,0.00026]
[1779555683721,37.2,75407.95,0.0,-1.0,0.0,0.00026]
[1779555683840,37.2,75407.95,0.0,-1.0,0.0,0.00026]
[1779555683923,37.2,75407.95,0.0,-1.0,0.0,0.00026]
[1779555683973,37.2,75407.95,0.0,-1.0,0.0,0.00026]
[1779555684142,37.2,75407.79,0.0,-1.0,0.0,0.00026]
[1779555685149,37.2,75409.08,0.0,-1.0,0.0,0.00026]
[1779555686156,37.2,75417.02,0.0,-1.0,0.0,0.00027]
[1779555686480,37.2,75417.02,0.0,-1.0,0.0,0.00027]
[1779555686723,37.2,75417.02,0.0,-1.0,0.0,0.00027]
[1779555687163,37.2,75418.65,0.0,-1.0,0.0,0.00027]
[1779555691195,37.2,75430.96,0.0,-1.0,0.0,0.00028]
[1779555692202,37.2,75429.04,0.0,-1.0,0.0,0.00028]
[1779555694167,37.2,75429.04,0.0,-1.0,0.0,0.00028]
[1779555694225,37.2,75428.8,0.0,-1.0,0.0,0.00028]
[1779555695606,37.2,75428.8,0.0,-1.0,0.0,0.00028]
[1779555695710,37.2,75428.8,0.0,-1.0,0.0,0.00028]
[1779555695721,37.2,75428.8,0.0,-1.0,0.0,0.00028]
[1779555695819,37.2,75428.8,0.0,-1.0,0.0,0.00028]
[1779555695921,37.2,75429.03,0.0,-1.0,0.0,0.00028]
[1779555696230,37.2,75430.3,0.0,-1.0,0.0,0.00028]
[1779555698229,37.2,75430.43,0.0,-1.0,0.0,0.00028]
[1779555698270,37.2,75430.43,0.0,-1.0,0.0,0.00028]
[1779555698296,37.2,75430.5,0.0,-1.0,0.0,0.00028]
[1779555700228,37.2,75430.49,0.0,-1.0,0.0,0.00028]
[1779555700429,37.2,75430.49,0.0,-1.0,0.0,0.00028]
[1779555700468,37.2,75430.5,0.0,-1.0,0.0,0.00028]
[1779555703279,37.2,75425.02,0.0,-1.0,0.0,0.00028]
[1779555704227,37.2,75425.02,0.0,-1.0,0.0,0.00028]
[1779555704250,37.2,75425.02,0.0,-1.0,0.0,0.00028]
[1779555704273,37.2,75425.02,0.0,-1.0,0.0,0.00028]
[1779555704472,37.2,75425.02,0.0,-1.0,0.0,0.00028]
[1779555704546,37.2,75425.02,0.0,-1.0,0.0,0.00028]
[1779555704564,37.2,75424.14,0.0,-1.0,0.0,0.00028]
[1779555708224,37.2,75423.91,0.0,-1.0,0.0,0.00027]
[1779555708324,37.2,75423.91,0.0,-1.0,0.0,0.00027]
[1779555708426,37.2,75423.9,0.0,-1.0,0.0,0.00027]
[1779555710226,37.2,75423.79,0.0,-1.0,0.0,0.00027]
[1779555710351,37.2,75423.79,0.0,-1.0,0.0,0.00027]
[1779555710445,37.2,75423.68,0.0,-1.0,0.0,0.00027]
[1779555714224,37.2,75423.68,0.0,-1.0,0.0,0.00027]
[1779555714438,37.2,75423.68,0.0,-1.0,0.0,0.00027]
[1779555714651,37.2,75423.68,0.0,-1.0,0.0,0.00027]
[1779555714722,37.2,75423.68,0.0,-1.0,0.0,0.00027]
[1779555714753,37.2,75423.91,0.0,-1.0,0.0,0.00027]
[1779555715363,37.2,75428.87,0.0,-1.0,0.0,0.00028]
[1779555716227,37.2,75428.87,0.0,-1.0,0.0,0.00028]
[1779555716377,37.2,75428.87,0.0,-1.0,0.0,0.00028]
[1779555716467,37.2,75428.86,0.0,-1.0,0.0,0.00028]
[1779555718384,37.2,75430.04,0.0,-1.0,0.0,0.00028]
[1779555720227,37.2,75430.04,0.0,-1.0,0.0,0.00028]
[1779555720425,37.2,75430.04,0.0,-1.0,0.0,0.00028]
[1779555720515,37.2,75430.04,0.0,-1.0,0.0,0.00028]
[1779555722412,37.2,75427.77,0.0,-1.0,0.0,0.00028]
[1779555724228,37.2,75427.31,0.0,-1.0,0.0,0.00028]
[1779555724339,37.2,75427.31,0.0,-1.0,0.0,0.00028]
[1779555724426,37.2,75429.07,0.0,-1.0,0.0,0.00028]
[1779555726204,37.2,75427.14,0.0,-1.0,0.0,0.00028]
[1779555728226,37.2,75427.46,0.0,-1.0,0.0,0.00028]
[1779555728394,37.2,75427.46,0.0,-1.0,0.0,0.00028]
[1779555728454,37.2,75427.33,0.0,-1.0,0.0,0.00028]
[1779555729461,37.2,75424.4,0.0,-1.0,0.0,0.00028]
[1779555730230,37.2,75424.4,0.0,-1.0,0.0,0.00028]
[1779555730353,37.2,75424.4,0.0,-1.0,0.0,0.00028]
[1779555730467,37.2,75423.62,0.0,-1.0,0.0,0.00027]
[1779555734227,37.2,75422.79,0.0,-1.0,0.0,0.00027]
[1779555734345,37.2,75422.79,0.0,-1.0,0.0,0.00027]
[1779555734496,37.2,75423.03,0.0,-1.0,0.0,0.00027]
[1779555736917,37.2,75422.73,0.0,-1.0,0.0,0.00027]
[1779555736974,37.2,75422.73,0.0,-1.0,0.0,0.00027]
[1779555736984,37.2,75422.73,0.0,-1.0,0.0,0.00027]
[1779555737075,37.2,75422.69,0.0,-1.0,0.0,0.00027]
[1779555737517,37.2,75430.4,0.0,-1.0,0.0,0.00028]
[1779555738368,37.2,75430.4,0.0,-1.0,0.0,0.00028]
[1779555738524,37.2,75435.9,0.0,-1.0,0.0,0.00029]
[1779555739531,37.2,75438.26,0.0,-1.0,0.0,0.00029]
[1779555741588,37.2,75438.64,0.0,-1.0,0.0,0.00029]
[1779555741724,37.2,75438.64,0.0,-1.0,0.0,0.00029]
[1779555744565,37.2,75433.51,0.0,-1.0,0.0,0.00029]
[1779555745573,37.2,75423.58,0.0,-1.0,0.0,0.00027]
[1779555746580,37.2,75421.01,0.0,-1.0,0.0,0.00027]
[1779555748119,37.2,75420.08,0.0,-1.0,0.0,0.00027]
[1779555750190,37.2,75420.08,0.0,-1.0,0.0,0.00027]
[1779555750226,37.2,75420.08,0.0,-1.0,0.0,0.00027]
[1779555750355,37.2,75420.08,0.0,-1.0,0.0,0.00027]
[1779555750325,37.2,75420.08,0.0,-1.0,0.0,0.00027]
[1779555752622,37.2,75420.92,0.0,-1.0,0.0,0.00027]
[1779555756650,37.2,75419.64,0.0,-1.0,0.0,0.00027]
[1779555761686,37.2,75420.0,0.0,-1.0,0.0,0.00027]
[1779555765713,37.2,75421.51,0.0,-1.0,0.0,0.00027]
[1779555768912,37.2,75421.97,0.0,-1.0,0.0,0.00027]
[1779555768972,37.2,75421.97,0.0,-1.0,0.0,0.00027]
[1779555769010,37.2,75423.22,0.0,-1.0,0.0,0.00027]
[1779555769741,37.2,75421.3,0.0,-1.0,0.0,0.00027]
[1779555771755,37.2,75423.59,0.0,-1.0,0.0,0.00027]
[1779555774776,37.2,75419.06,0.0,-1.0,0.0,0.00027]
[1779555775783,37.2,75415.43,0.0,-1.0,0.0,0.00026]
[1779555777143,37.2,75415.43,0.0,-1.0,0.0,0.00026]
[1779555777229,37.2,75415.43,0.0,-1.0,0.0,0.00026]
[1779555777243,37.2,75414.83,0.0,-1.0,0.0,0.00026]
[1779555784846,37.2,75413.97,0.0,-1.0,0.0,0.00026]
[1779555788842,37.2,75413.51,0.0,-1.0,0.0,0.00026]
[1779555788972,37.2,75413.51,0.0,-1.0,0.0,0.00026]
[1779555789883,37.2,75412.19,0.0,-1.0,0.0,0.00026]
[1779555790890,37.2,75407.2,0.0,-1.0,0.0,0.00025]
[1779555791897,37.2,75401.49,0.0,-1.0,0.0,0.00025]
[1779555792904,37.2,75400.47,0.0,-1.0,0.0,0.00025]
[1779555793938,37.2,75400.47,0.0,-1.0,0.0,0.00025]
[1779555793975,37.2,75400.47,0.0,-1.0,0.0,0.00025]
[1779555794918,37.2,75399.55,0.0,-1.0,0.0,0.00025]
[1779555795925,37.2,75395.2,0.0,-1.0,0.0,0.00024]
[1779555796933,37.2,75390.53,0.0,-1.0,0.0,0.00024]
[1779555797940,37.2,75387.72,0.0,-1.0,0.0,0.00023]
[1779555800961,37.2,75386.6,0.0,-1.0,0.0,0.00023]
[1779555805317,37.2,75386.36,0.0,-1.0,0.0,0.00023]
[1779555805473,37.2,75386.36,0.0,-1.0,0.0,0.00023]
[1779555805996,37.2,75385.5,0.0,-1.0,0.0,0.00023]
[1779555808015,37.2,75382.1,0.0,-1.0,0.0,0.00023]
[1779555809019,37.2,75379.52,0.0,-1.0,0.0,0.00023]
[1779555810132,37.2,75373.28,0.0,-1.0,0.0,0.00022]
[1779555811033,37.2,75371.92,0.0,-1.0,0.0,0.00022]
[1779555812465,37.2,75371.85,0.0,-1.0,0.0,0.00022]
[1779555812473,37.2,75371.85,0.0,-1.0,0.0,0.00022]
[1779555814054,37.2,75375.02,0.0,-1.0,0.0,0.00022]
[1779555816068,37.2,75377.19,0.0,-1.0,0.0,0.00022]
[1779555817075,37.2,75377.99,0.0,-1.0,0.0,0.00022]
[1779555818295,37.2,75377.99,0.0,-1.0,0.0,0.00022]
[1779555818473,37.2,75377.76,0.0,-1.0,0.0,0.00022]
[1779555825131,37.2,75377.91,0.0,-1.0,0.0,0.00022]
[1779555830165,37.2,75379.15,0.0,-1.0,0.0,0.00022]
[1779555831173,37.2,75380.31,0.0,-1.0,0.0,0.00022]
[1779555833187,37.2,75382.18,0.0,-1.0,0.0,0.00023]
[1779555834078,37.2,75382.18,0.0,-1.0,0.0,0.00023]
[1779555834228,37.2,75382.18,0.0,-1.0,0.0,0.00023]
[1779555839229,37.2,75382.67,0.0,-1.0,0.0,0.00023]
[1779555845272,37.2,75380.69,0.0,-1.0,0.0,0.00023]
[1779555848365,37.2,75380.93,0.0,-1.0,0.0,0.00023]
[1779555848473,37.2,75380.93,0.0,-1.0,0.0,0.00023]
[1779555854337,37.2,75380.25,0.0,-1.0,0.0,0.00022]
[1779555854497,37.2,75380.25,0.0,-1.0,0.0,0.00022]
[1779555854723,37.2,75380.25,0.0,-1.0,0.0,0.00022]
[1779555855348,37.2,75379.09,0.0,-1.0,0.0,0.00022]
[1779555856353,37.2,75369.14,0.0,-1.0,0.0,0.00021]
[1779555857824,37.2,75369.14,0.0,-1.0,0.0,0.00021]
[1779555857974,37.2,75369.14,0.0,-1.0,0.0,0.00021]
[1779555858075,37.2,75367.67,0.0,-1.0,0.0,0.00021]
[1779555862395,37.2,75370.62,0.0,-1.0,0.0,0.00022]
[1779555863402,37.2,75369.09,0.0,-1.0,0.0,0.00021]
[1779555865944,37.2,75368.46,0.0,-1.0,0.0,0.00021]
[1779555865977,37.2,75368.46,0.0,-1.0,0.0,0.00021]
[1779555872465,37.2,75368.5,0.0,-1.0,0.0,0.00021]
[1779555878507,37.2,75368.7,0.0,-1.0,0.0,0.00021]
[1779555880553,37.2,75368.5,0.0,-1.0,0.0,0.00021]
[1779555880723,37.2,75368.5,0.0,-1.0,0.0,0.00021]
[1779555885560,37.2,75366.07,0.0,-1.0,0.0,0.00021]
[1779555886993,37.2,75366.07,0.0,-1.0,0.0,0.00021]
[1779555887223,37.2,75366.07,0.0,-1.0,0.0,0.00021]
[1779555891602,37.2,75357.25,0.0,-1.0,0.0,0.0002]
[1779555892609,37.2,75353.25,0.0,-1.0,0.0,0.0002]
[1779555894813,37.2,75353.19,0.0,-1.0,0.0,0.0002]
[1779555894972,37.2,75353.19,0.0,-1.0,0.0,0.0002]
[1779555896636,37.2,75353.9,0.0,-1.0,0.0,0.0002]
[1779555901672,37.2,75356.38,0.0,-1.0,0.0,0.0002]
[1779555902679,37.2,75359.08,0.0,-1.0,0.0,0.0002]
[1779555904693,37.2,75359.86,0.0,-1.0,0.0,0.0002]
[1779555905687,37.2,75359.86,0.0,-1.0,0.0,0.0002]
[1779555905723,37.2,75359.86,0.0,-1.0,0.0,0.0002]
[1779555908721,37.2,75361.28,0.0,-1.0,0.0,0.00021]
[1779555910307,37.2,75361.28,0.0,-1.0,0.0,0.00021]
[1779555910351,37.2,75363.08,0.0,-1.0,0.0,0.00021]
[1779555910474,37.2,75363.08,0.0,-1.0,0.0,0.00021]
[1779555912749,37.2,75369.72,0.0,-1.0,0.0,0.00021]
[1779555913755,37.2,75375.14,0.0,-1.0,0.0,0.00022]
[1779555915304,37.2,75375.14,0.0,-1.0,0.0,0.00022]
[1779555915472,37.2,75375.1,0.0,-1.0,0.0,0.00022]
[1779555916777,37.2,75373.23,0.0,-1.0,0.0,0.00022]
[1779555917784,37.2,75371.91,0.0,-1.0,0.0,0.00021]
[1779555921735,37.2,75371.85,0.0,-1.0,0.0,0.00021]
[1779555921976,37.2,75371.85,0.0,-1.0,0.0,0.00021]
[1779555923826,37.2,75373.32,0.0,-1.0,0.0,0.00022]
[1779555926846,37.2,75375.84,0.0,-1.0,0.0,0.00022]
[1779555927857,37.2,75376.69,0.0,-1.0,0.0,0.00022]
[1779555928805,37.2,75376.69,0.0,-1.0,0.0,0.00022]
[1779555928976,37.2,75376.69,0.0,-1.0,0.0,0.00022]
[1779555935911,37.2,75375.78,0.0,-1.0,0.0,0.00022]
[1779555938932,37.2,75374.33,0.0,-1.0,0.0,0.00021]
[1779555939939,37.2,75373.23,0.0,-1.0,0.0,0.00021]
[1779555940845,37.2,75373.23,0.0,-1.0,0.0,0.00021]
[1779555940973,37.2,75373.23,0.0,-1.0,0.0,0.00021]
[1779555947001,37.2,75372.55,0.0,-1.0,0.0,0.00021]
[1779555952023,37.2,75376.37,0.0,-1.0,0.0,0.00022]
[1779555953032,37.2,75378.74,0.0,-1.0,0.0,0.00022]
[1779555954107,37.2,75378.74,0.0,-1.0,0.0,0.00022]
[1779555954224,37.2,75378.74,0.0,-1.0,0.0,0.00022]
[1779555960079,37.2,75378.96,0.0,-1.0,0.0,0.00022]
[1779555964108,37.2,75380.31,0.0,-1.0,0.0,0.00022]
[1779555977199,37.2,75380.08,0.0,-1.0,0.0,0.00022]
[1779555979213,37.2,75379.31,0.0,-1.0,0.0,0.00022]
[1779555984123,37.2,75379.2,0.0,-1.0,0.0,0.00022]
[1779555984224,37.2,75379.2,0.0,-1.0,0.0,0.00022]
[1779555990292,37.2,75379.51,0.0,-1.0,0.0,0.00022]
[1779555992307,37.2,75377.22,0.0,-1.0,0.0,0.00021]
[1779555993314,37.2,75376.19,0.0,-1.0,0.0,0.00021]
[1779555994434,37.2,75376.19,0.0,-1.0,0.0,0.00021]
[1779555994473,37.2,75376.19,0.0,-1.0,0.0,0.00021]
[1779555996335,37.2,75374.17,0.0,-1.0,0.0,0.00021]
[1779556002377,37.2,75372.59,0.0,-1.0,0.0,0.00021]
[1779556003384,37.2,75371.59,0.0,-1.0,0.0,0.00021]
[1779556004701,37.2,75371.59,0.0,-1.0,0.0,0.00021]
[1779556004723,37.2,75371.59,0.0,-1.0,0.0,0.00021]
[1779556010433,37.2,75371.51,0.0,-1.0,0.0,0.00021]
[1779556014717,37.2,75371.83,0.0,-1.0,0.0,0.00021]
[1779556014722,37.2,75371.83,0.0,-1.0,0.0,0.00021]
[1779556021514,37.2,75371.6,0.0,-1.0,0.0,0.00021]
[1779556024332,37.2,75371.71,0.0,-1.0,0.0,0.00021]
[1779556024477,37.2,75371.71,0.0,-1.0,0.0,0.00021]
[1779556031584,37.2,75372.13,0.0,-1.0,0.0,0.00021]
[1779556035612,37.2,75371.33,0.0,-1.0,0.0,0.00021]
[1779556038119,37.2,75370.78,0.0,-1.0,0.0,0.00021]
[1779556038224,37.2,75370.78,0.0,-1.0,0.0,0.00021]
[1779556044675,37.2,75369.8,0.0,-1.0,0.0,0.00021]
[1779556046544,37.2,75369.8,0.0,-1.0,0.0,0.00021]
[1779556046724,37.2,75369.83,0.0,-1.0,0.0,0.00021]
[1779556048703,37.2,75365.36,0.0,-1.0,0.0,0.0002]
[1779556049711,37.2,75359.21,0.0,-1.0,0.0,0.0002]
[1779556050996,37.2,75359.21,0.0,-1.0,0.0,0.0002]
[1779556051224,37.2,75359.21,0.0,-1.0,0.0,0.0002]
[1779556051324,37.2,75359.32,0.0,-1.0,0.0,0.0002]
[1779556057511,37.2,75359.76,0.0,-1.0,0.0,0.0002]
[1779556057725,37.2,75359.76,0.0,-1.0,0.0,0.0002]
[1779556059780,37.2,75358.67,0.0,-1.0,0.0,0.0002]
[1779556061793,37.2,75364.95,0.0,-1.0,0.0,0.0002]
[1779556063215,37.2,75364.95,0.0,-1.0,0.0,0.0002]
[1779556063222,37.2,75364.95,0.0,-1.0,0.0,0.0002]
[1779556063237,37.2,75366.3,0.0,-1.0,0.0,0.0002]
[1779556065822,37.2,75365.22,0.0,-1.0,0.0,0.0002]
[1779556072871,37.2,75365.77,0.0,-1.0,0.0,0.0002]
[1779556074393,37.2,75365.77,0.0,-1.0,0.0,0.0002]
[1779556074472,37.2,75365.77,0.0,-1.0,0.0,0.0002]
[1779556076899,37.2,75368.26,0.0,-1.0,0.0,0.0002]
[1779556080218,37.2,75368.93,0.0,-1.0,0.0,0.0002]
[1779556080472,37.2,75368.93,0.0,-1.0,0.0,0.0002]
[1779556085962,37.2,75370.18,0.0,-1.0,0.0,0.0002]
[1779556087977,37.2,75374.31,0.0,-1.0,0.0,0.00021]
[1779556089333,37.2,75374.31,0.0,-1.0,0.0,0.00021]
[1779556089471,37.2,75374.31,0.0,-1.0,0.0,0.00021]
[1779556089573,37.2,75376.66,0.0,-1.0,0.0,0.00021]
[1779556092584,37.2,75377.06,0.0,-1.0,0.0,0.00021]
[1779556092005,37.2,75378.92,0.0,-1.0,0.0,0.00021]
[1779556092723,37.2,75378.92,0.0,-1.0,0.0,0.00021]
[1779556093011,37.2,75381.77,0.0,-1.0,0.0,0.00021]
[1779556094018,37.2,75382.63,0.0,-1.0,0.0,0.00022]
[1779556095025,37.2,75384.25,0.0,-1.0,0.0,0.00022]
[1779556096265,37.2,75384.25,0.0,-1.0,0.0,0.00022]
[1779556096471,37.2,75384.25,0.0,-1.0,0.0,0.00022]
[1779556096476,37.2,75385.72,0.0,-1.0,0.0,0.00022]
[1779556098045,37.2,75387.29,0.0,-1.0,0.0,0.00022]
[1779556101068,37.2,75388.45,0.0,-1.0,0.0,0.00022]
[1779556105922,37.2,75387.95,0.0,-1.0,0.0,0.00022]
[1779556105980,37.2,75387.95,0.0,-1.0,0.0,0.00022]
[1779556112145,37.2,75387.75,0.0,-1.0,0.0,0.00022]
[1779556116174,37.2,75389.18,0.0,-1.0,0.0,0.00022]
[1779556117227,37.2,75389.18,0.0,-1.0,0.0,0.00022]
[1779556117473,37.2,75389.18,0.0,-1.0,0.0,0.00022]
[1779556118188,37.2,75388.39,0.0,-1.0,0.0,0.00022]
[1779556120202,37.2,75396.23,0.0,-1.0,0.0,0.00022]
[1779556121237,37.2,75396.23,0.0,-1.0,0.0,0.00022]
[1779556121474,37.2,75396.23,0.0,-1.0,0.0,0.00022]
[1779556121575,37.2,75400.12,0.0,-1.0,0.0,0.00023]
[1779556122216,37.2,75402.41,0.0,-1.0,0.0,0.00023]
[1779556126307,37.2,75403.09,0.0,-1.0,0.0,0.00023]
[1779556126472,37.2,75403.09,0.0,-1.0,0.0,0.00023]
[1779556132285,37.2,75404.34,0.0,-1.0,0.0,0.00023]
[1779556133292,37.2,75405.62,0.0,-1.0,0.0,0.00023]
[1779556134160,37.2,75405.62,0.0,-1.0,0.0,0.00023]
[1779556134225,37.2,75405.62,0.0,-1.0,0.0,0.00023]
[1779556140342,37.2,75405.5,0.0,-1.0,0.0,0.00023]
[1779556142356,37.2,75406.3,0.0,-1.0,0.0,0.00023]
[1779556144394,37.2,75405.78,0.0,-1.0,0.0,0.00023]
[1779556144474,37.2,75405.78,0.0,-1.0,0.0,0.00023]
[1779556152426,37.2,75404.75,0.0,-1.0,0.0,0.00023]
[1779556153642,37.2,75404.75,0.0,-1.0,0.0,0.00023]
[1779556153723,37.2,75404.03,0.0,-1.0,0.0,0.00023]
[1779556154440,37.2,75405.11,0.0,-1.0,0.0,0.00023]
[1779556162496,37.2,75405.34,0.0,-1.0,0.0,0.00023]
[1779556165866,37.2,75405.0,0.0,-1.0,0.0,0.00023]
[1779556165973,37.2,75405.0,0.0,-1.0,0.0,0.00023]
[1779556173572,37.2,75405.42,0.0,-1.0,0.0,0.00023]
[1779556174352,37.2,75405.42,0.0,-1.0,0.0,0.00023]
[1779556174472,37.2,75405.42,0.0,-1.0,0.0,0.00023]
[1779556179616,37.2,75405.87,0.0,-1.0,0.0,0.00023]
[1779556184656,37.2,75404.84,0.0,-1.0,0.0,0.00023]
[1779556185203,37.2,75404.84,0.0,-1.0,0.0,0.00023]
[1779556185224,37.2,75404.84,0.0,-1.0,0.0,0.00023]
[1779556197746,37.2,75404.24,0.0,-1.0,0.0,0.00023]
[1779556200618,37.2,75403.72,0.0,-1.0,0.0,0.00023]
[1779556200723,37.2,75403.91,0.0,-1.0,0.0,0.00023]
[1779556206809,37.2,75403.78,0.0,-1.0,0.0,0.00023]
[1779556208307,37.2,75403.78,0.0,-1.0,0.0,0.00023]
[1779556208472,37.2,75403.78,0.0,-1.0,0.0,0.00023]
[1779556208540,37.2,75399.53,0.0,-1.0,0.0,0.00022]
[1779556208823,37.2,75393.98,0.0,-1.0,0.0,0.00022]
[1779556209830,37.2,75389.89,0.0,-1.0,0.0,0.00022]
[1779556210837,37.2,75389.14,0.0,-1.0,0.0,0.00022]
[1779556213659,37.2,75389.14,0.0,-1.0,0.0,0.00022]
[1779556213721,37.2,75389.14,0.0,-1.0,0.0,0.00022]
[1779556213710,37.2,75381.23,0.0,-1.0,0.0,0.00021]
[1779556220658,37.2,75381.18,0.0,-1.0,0.0,0.00021]
[1779556220686,37.2,75384.96,0.0,-1.0,0.0,0.00021]
[1779556220907,37.2,75388.1,0.0,-1.0,0.0,0.00021]
[1779556222300,37.2,75388.1,0.0,-1.0,0.0,0.00021]
[1779556223614,37.2,75388.48,0.0,-1.0,0.0,0.00022]
[1779556223928,37.2,75384.35,0.0,-1.0,0.0,0.00021]
[1779556224935,37.2,75381.88,0.0,-1.0,0.0,0.00021]
[1779556230015,37.2,75381.99,0.0,-1.0,0.0,0.00021]
[1779556231487,37.2,75381.99,0.0,-1.0,0.0,0.00021]
[1779556231582,37.2,75382.3,0.0,-1.0,0.0,0.00021]
[1779556234664,37.2,75382.32,0.0,-1.0,0.0,0.00021]
[1779556234724,37.2,75382.32,0.0,-1.0,0.0,0.00021]
[1779556234724,37.2,75381.7,0.0,-1.0,0.0,0.00021]
[1779556239331,37.2,75381.72,0.0,-1.0,0.0,0.00021]
[1779556239474,37.2,75381.72,0.0,-1.0,0.0,0.00021]
[1779556245075,37.2,75381.68,0.0,-1.0,0.0,0.00021]
[1779556249105,37.2,75381.63,0.0,-1.0,0.0,0.00021]
[1779556249152,37.2,75381.63,0.0,-1.0,0.0,0.00021]
[1779556249226,37.2,75381.63,0.0,-1.0,0.0,0.00021]
[1779556249249,37.2,75381.63,0.0,-1.0,0.0,0.00021]
[1779556253473,37.2,75381.61,0.0,-1.0,0.0,0.00021]
[1779556260180,37.2,75381.66,0.0,-1.0,0.0,0.00021]
[1779556265214,37.2,75381.71,0.0,-1.0,0.0,0.00021]
[1779556272264,37.2,75381.88,0.0,-1.0,0.0,0.00021]
[1779556277299,37.2,75375.59,0.0,-1.0,0.0,0.0002]
[1779556278306,37.2,75370.15,0.0,-1.0,0.0,0.0002]
[1779556280320,37.2,75369.18,0.0,-1.0,0.0,0.0002]
[1779556281339,37.2,75367.03,0.0,-1.0,0.0,0.00019]
[1779556286709,37.2,75367.42,0.0,-1.0,0.0,0.00019]
[1779556286725,37.2,75367.42,0.0,-1.0,0.0,0.00019]
[1779556287009,37.2,75367.47,0.0,-1.0,0.0,0.00019]
[1779556287142,37.2,75367.47,0.0,-1.0,0.0,0.00019]
[1779556287225,37.2,75367.47,0.0,-1.0,0.0,0.00019]
[1779556287369,37.2,75366.69,0.0,-1.0,0.0,0.00019]
[1779556291398,37.2,75366.68,0.0,-1.0,0.0,0.00019]
[1779556294700,37.2,75366.25,0.0,-1.0,0.0,0.00019]
[1779556294727,37.2,75366.25,0.0,-1.0,0.0,0.00019]
[1779556294743,37.2,75366.25,0.0,-1.0,0.0,0.00019]
[1779556294818,37.2,75366.18,0.0,-1.0,0.0,0.00019]
[1779556294978,37.2,75366.18,0.0,-1.0,0.0,0.00019]
[1779556296433,37.2,75366.17,0.0,-1.0,0.0,0.00019]
[1779556301468,37.2,75365.99,0.0,-1.0,0.0,0.00019]
[1779556302475,37.2,75360.92,0.0,-1.0,0.0,0.00019]
[1779556303482,37.2,75357.64,0.0,-1.0,0.0,0.00018]
[1779556306221,37.2,75357.35,0.0,-1.0,0.0,0.00018]
[1779556306238,37.2,75357.35,0.0,-1.0,0.0,0.00018]
[1779556306345,37.2,75357.35,0.0,-1.0,0.0,0.00018]
[1779556306474,37.2,75357.35,0.0,-1.0,0.0,0.00018]
[1779556306503,37.2,75357.2,0.0,-1.0,0.0,0.00018]
[1779556311538,37.2,75357.06,0.0,-1.0,0.0,0.00018]
[1779556312544,37.2,75353.73,0.0,-1.0,0.0,0.00018]
[1779556316211,37.2,75353.71,0.0,-1.0,0.0,0.00018]
[1779556316226,37.2,75353.71,0.0,-1.0,0.0,0.00018]
[1779556316309,37.2,75353.71,0.0,-1.0,0.0,0.00018]
[1779556316475,37.2,75353.71,0.0,-1.0,0.0,0.00018]
[1779556316518,37.2,75353.71,0.0,-1.0,0.0,0.00018]
[1779556316723,37.2,75353.71,0.0,-1.0,0.0,0.00018]
[1779556316824,37.2,75353.46,0.0,-1.0,0.0,0.00018]
[1779556322615,37.2,75353.46,0.0,-1.0,0.0,0.00018]
[1779556327650,37.2,75353.39,0.0,-1.0,0.0,0.00018]
[1779556332685,37.2,75353.14,0.0,-1.0,0.0,0.00018]
[1779556337720,37.2,75352.91,0.0,-1.0,0.0,0.00018]
[1779556338197,37.2,75352.91,0.0,-1.0,0.0,0.00018]
[1779556338228,37.2,75352.91,0.0,-1.0,0.0,0.00018]
[1779556338288,37.2,75352.91,0.0,-1.0,0.0,0.00018]
[1779556338449,37.2,75352.91,0.0,-1.0,0.0,0.00018]
[1779556338474,37.2,75352.91,0.0,-1.0,0.0,0.00018]
[1779556338727,37.2,75352.84,0.0,-1.0,0.0,0.00018]
[1779556341748,37.2,75348.56,0.0,-1.0,0.0,0.00018]
[1779556343762,37.2,75346.5,0.0,-1.0,0.0,0.00018]
[1779556344991,37.2,75346.63,0.0,-1.0,0.0,0.00018]
[1779556345145,37.2,75346.63,0.0,-1.0,0.0,0.00018]
[1779556345227,37.2,75346.63,0.0,-1.0,0.0,0.00018]
[1779556345452,37.2,75346.63,0.0,-1.0,0.0,0.00018]
[1779556345473,37.2,75346.63,0.0,-1.0,0.0,0.00018]
[1779556345776,37.2,75347.0,0.0,-1.0,0.0,0.00018]
[1779556351818,37.2,75347.96,0.0,-1.0,0.0,0.00018]
[1779556352825,37.2,75350.03,0.0,-1.0,0.0,0.00018]
[1779556355325,37.2,75349.98,0.0,-1.0,0.0,0.00018]
[1779556355395,37.2,75349.98,0.0,-1.0,0.0,0.00018]
[1779556355476,37.2,75349.98,0.0,-1.0,0.0,0.00018]
[1779556355846,37.2,75350.0,0.0,-1.0,0.0,0.00018]
[1779556355903,37.2,75350.0,0.0,-1.0,0.0,0.00018]
[1779556355975,37.2,75350.0,0.0,-1.0,0.0,0.00018]
[1779556361888,37.2,75349.93,0.0,-1.0,0.0,0.00018]
[1779556363906,37.2,75352.18,0.0,-1.0,0.0,0.00018]
[1779556364913,37.2,75353.78,0.0,-1.0,0.0,0.00018]
[1779556366525,37.2,75353.78,0.0,-1.0,0.0,0.00018]
[1779556366604,37.2,75353.78,0.0,-1.0,0.0,0.00018]
[1779556366725,37.2,75353.78,0.0,-1.0,0.0,0.00018]
[1779556366816,37.2,75353.19,0.0,-1.0,0.0,0.00018]
[1779556367121,37.2,75353.19,0.0,-1.0,0.0,0.00018]
[1779556367226,37.2,75353.19,0.0,-1.0,0.0,0.00018]
[1779556372970,37.2,75352.37,0.0,-1.0,0.0,0.00018]
[1779556374662,37.2,75352.37,0.0,-1.0,0.0,0.00018]
[1779556374726,37.2,75352.37,0.0,-1.0,0.0,0.00018]
[1779556380022,37.2,75354.3,0.0,-1.0,0.0,0.00018]
[1779556381505,37.2,75354.3,0.0,-1.0,0.0,0.00018]
[1779556381575,37.2,75354.3,0.0,-1.0,0.0,0.00018]
[1779556381723,37.2,75354.3,0.0,-1.0,0.0,0.00018]
[1779556381733,37.2,75354.3,0.0,-1.0,0.0,0.00018]
[1779556381759,37.2,75354.27,0.0,-1.0,0.0,0.00018]
[1779556382020,37.2,75354.27,0.0,-1.0,0.0,0.00018]
[1779556382226,37.2,75354.27,0.0,-1.0,0.0,0.00018]
[1779556385473,37.2,75354.82,0.0,-1.0,0.0,0.00018]
[1779556385684,37.2,75354.82,0.0,-1.0,0.0,0.00018]
[1779556385780,37.2,75354.71,0.0,-1.0,0.0,0.00018]
[1779556386064,37.2,75358.32,0.0,-1.0,0.0,0.00018]
[1779556387071,37.2,75361.63,0.0,-1.0,0.0,0.00019]
[1779556389476,37.2,75360.25,0.0,-1.0,0.0,0.00018]
[1779556389628,37.2,75360.25,0.0,-1.0,0.0,0.00018]
[1779556389638,37.2,75359.62,0.0,-1.0,0.0,0.00018]
[1779556391203,37.2,75360.03,0.0,-1.0,0.0,0.00018]
[1779556391225,37.2,75360.03,0.0,-1.0,0.0,0.00018]
[1779556398150,37.2,75361.32,0.0,-1.0,0.0,0.00019]
[1779556399155,37.2,75365.25,0.0,-1.0,0.0,0.00019]
[1779556401725,37.2,75366.33,0.0,-1.0,0.0,0.00019]
[1779556401839,37.2,75366.33,0.0,-1.0,0.0,0.00019]
[1779556401871,37.2,75366.47,0.0,-1.0,0.0,0.00019]
[1779556401975,37.2,75366.47,0.0,-1.0,0.0,0.00019]
[1779556402551,37.2,75366.47,0.0,-1.0,0.0,0.00019]
[1779556402725,37.2,75366.47,0.0,-1.0,0.0,0.00019]
[1779556408218,37.2,75367.87,0.0,-1.0,0.0,0.00019]
[1779556408970,37.2,75367.87,0.0,-1.0,0.0,0.00019]
[1779556409076,37.2,75367.87,0.0,-1.0,0.0,0.00019]
[1779556409227,37.2,75367.87,0.0,-1.0,0.0,0.00019]
[1779556409659,37.2,75367.87,0.0,-1.0,0.0,0.00019]
[1779556409728,37.2,75367.87,0.0,-1.0,0.0,0.00019]
[1779556409822,37.2,75368.15,0.0,-1.0,0.0,0.00019]
[1779556413252,37.2,75368.19,0.0,-1.0,0.0,0.00019]
[1779556419294,37.2,75367.73,0.0,-1.0,0.0,0.00019]
[1779556424330,37.2,75367.75,0.0,-1.0,0.0,0.00019]
[1779556426128,37.2,75367.75,0.0,-1.0,0.0,0.00019]
[1779556426224,37.2,75367.75,0.0,-1.0,0.0,0.00019]
[1779556426247,37.2,75367.75,0.0,-1.0,0.0,0.00019]
[1779556426460,37.2,75367.75,0.0,-1.0,0.0,0.00019]
[1779556426474,37.2,75367.75,0.0,-1.0,0.0,0.00019]
[1779556426572,37.2,75367.75,0.0,-1.0,0.0,0.00019]
[1779556426673,37.2,75367.75,0.0,-1.0,0.0,0.00019]
[1779556429476,37.2,75367.75,0.0,-1.0,0.0,0.00019]
[1779556429550,37.2,75367.75,0.0,-1.0,0.0,0.00019]
[1779556429576,37.2,75367.75,0.0,-1.0,0.0,0.00019]
[1779556433472,37.2,75367.46,0.0,-1.0,0.0,0.00019]
[1779556433712,37.2,75367.46,0.0,-1.0,0.0,0.00019]
[1779556433808,37.2,75367.48,0.0,-1.0,0.0,0.00019]
[1779556435481,37.2,75367.87,0.0,-1.0,0.0,0.00019]
[1779556435616,37.2,75367.87,0.0,-1.0,0.0,0.00019]
[1779556435851,37.2,75367.87,0.0,-1.0,0.0,0.00019]
[1779556435704,37.2,75367.85,0.0,-1.0,0.0,0.00019]
[1779556435993,37.2,75367.85,0.0,-1.0,0.0,0.00019]
[1779556437478,37.2,75367.85,0.0,-1.0,0.0,0.00019]
[1779556437767,37.2,75367.85,0.0,-1.0,0.0,0.00019]
[1779556437865,37.2,75367.85,0.0,-1.0,0.0,0.00019]
[1779556441476,37.2,75367.85,0.0,-1.0,0.0,0.00019]
[1779556441778,37.2,75367.85,0.0,-1.0,0.0,0.00019]
[1779556441846,37.2,75367.85,0.0,-1.0,0.0,0.00019]
[1779556442455,37.2,75369.87,0.0,-1.0,0.0,0.00019]
[1779556445480,37.2,75370.41,0.0,-1.0,0.0,0.00019]
[1779556445593,37.2,75370.41,0.0,-1.0,0.0,0.00019]
[1779556445686,37.2,75371.22,0.0,-1.0,0.0,0.00019]
[1779556446282,37.2,75371.22,0.0,-1.0,0.0,0.00019]
[1779556446474,37.2,75371.22,0.0,-1.0,0.0,0.00019]
[1779556446484,37.2,75373.18,0.0,-1.0,0.0,0.00019]
[1779556448498,37.2,75376.05,0.0,-1.0,0.0,0.00019]
[1779556449474,37.2,75376.05,0.0,-1.0,0.0,0.00019]
[1779556449681,37.2,75376.05,0.0,-1.0,0.0,0.00019]
[1779556449775,37.2,75375.89,0.0,-1.0,0.0,0.00019]
[1779556451476,37.2,75375.87,0.0,-1.0,0.0,0.00019]
[1779556451755,37.2,75375.87,0.0,-1.0,0.0,0.00019]
[1779556451823,37.2,75375.87,0.0,-1.0,0.0,0.00019]
[1779556455477,37.2,75376.78,0.0,-1.0,0.0,0.00019]
[1779556455599,37.2,75376.78,0.0,-1.0,0.0,0.00019]
[1779556455704,37.2,75376.78,0.0,-1.0,0.0,0.00019]
[1779556455724,37.2,75376.78,0.0,-1.0,0.0,0.00019]
[1779556455875,37.2,75376.78,0.0,-1.0,0.0,0.00019]
[1779556455805,37.2,75376.31,0.0,-1.0,0.0,0.00019]
[1779556456362,37.2,75376.31,0.0,-1.0,0.0,0.00019]
[1779556456474,37.2,75376.31,0.0,-1.0,0.0,0.00019]
[1779556459477,37.2,75376.26,0.0,-1.0,0.0,0.00019]
[1779556459666,37.2,75376.26,0.0,-1.0,0.0,0.00019]
[1779556459758,37.2,75376.03,0.0,-1.0,0.0,0.00019]
[1779556463476,37.2,75376.52,0.0,-1.0,0.0,0.00019]
[1779556463831,37.2,75376.52,0.0,-1.0,0.0,0.00019]
[1779556463928,37.2,75376.52,0.0,-1.0,0.0,0.00019]
[1779556465479,37.2,75376.52,0.0,-1.0,0.0,0.00019]
[1779556465561,37.2,75376.52,0.0,-1.0,0.0,0.00019]
[1779556465624,37.2,75376.52,0.0,-1.0,0.0,0.00019]
[1779556465726,37.2,75376.52,0.0,-1.0,0.0,0.00019]
[1779556465828,37.2,75376.62,0.0,-1.0,0.0,0.00019]
[1779556467477,37.2,75376.66,0.0,-1.0,0.0,0.00019]
[1779556467636,37.2,75376.66,0.0,-1.0,0.0,0.00019]
[1779556467722,37.2,75376.66,0.0,-1.0,0.0,0.00019]
[1779556471474,37.2,75376.69,0.0,-1.0,0.0,0.00019]
[1779556471751,37.2,75376.69,0.0,-1.0,0.0,0.00019]
[1779556471842,37.2,75376.69,0.0,-1.0,0.0,0.00019]
[1779556473476,37.2,75376.28,0.0,-1.0,0.0,0.00019]
[1779556473610,37.2,75376.28,0.0,-1.0,0.0,0.00019]
[1779556473705,37.2,75376.28,0.0,-1.0,0.0,0.00019]
[1779556475393,37.2,75376.24,0.0,-1.0,0.0,0.00019]
[1779556475479,37.2,75376.24,0.0,-1.0,0.0,0.00019]
[1779556475635,37.2,75376.24,0.0,-1.0,0.0,0.00019]
[1779556475687,37.2,75376.31,0.0,-1.0,0.0,0.00019]
[1779556477476,37.2,75376.22,0.0,-1.0,0.0,0.00019]
[1779556477728,37.2,75376.22,0.0,-1.0,0.0,0.00019]
[1779556477820,37.2,75376.16,0.0,-1.0,0.0,0.00019]
[1779556478708,37.2,75374.92,0.0,-1.0,0.0,0.00019]
[1779556480472,37.2,75375.22,0.0,-1.0,0.0,0.00019]
[1779556480726,37.2,75375.22,0.0,-1.0,0.0,0.00019]
[1779556481479,37.2,75375.24,0.0,-1.0,0.0,0.00019]
[1779556481563,37.2,75375.24,0.0,-1.0,0.0,0.00019]
[1779556482736,37.2,75375.67,0.0,-1.0,0.0,0.00019]
[1779556483476,37.2,75375.67,0.0,-1.0,0.0,0.00019]
[1779556483627,37.2,75375.67,0.0,-1.0,0.0,0.00019]
[1779556483742,37.2,75375.76,0.0,-1.0,0.0,0.00019]
[1779556485475,37.2,75375.76,0.0,-1.0,0.0,0.00019]
[1779556485790,37.2,75375.76,0.0,-1.0,0.0,0.00019]
[1779556485882,37.2,75375.76,0.0,-1.0,0.0,0.00019]
[1779556489478,37.2,75375.76,0.0,-1.0,0.0,0.00019]
[1779556489659,37.2,75375.76,0.0,-1.0,0.0,0.00019]
[1779556489686,37.2,75375.76,0.0,-1.0,0.0,0.00019]
[1779556492806,37.2,75378.27,0.0,-1.0,0.0,0.00019]
[1779556493478,37.2,75378.27,0.0,-1.0,0.0,0.00019]
[1779556493564,37.2,75378.27,0.0,-1.0,0.0,0.00019]
[1779556493813,37.2,75378.84,0.0,-1.0,0.0,0.00019]
[1779556494772,37.2,75378.84,0.0,-1.0,0.0,0.00019]
[1779556494973,37.2,75378.84,0.0,-1.0,0.0,0.00019]
[1779556495478,37.2,75379.45,0.0,-1.0,0.0,0.00019]
[1779556495572,37.2,75379.45,0.0,-1.0,0.0,0.00019]
[1779556495827,37.2,75379.25,0.0,-1.0,0.0,0.00019]
[1779556497477,37.2,75379.19,0.0,-1.0,0.0,0.00019]
[1779556497617,37.2,75379.19,0.0,-1.0,0.0,0.00019]
[1779556497841,37.2,75378.95,0.0,-1.0,0.0,0.00019]
[1779556502876,37.2,75380.6,0.0,-1.0,0.0,0.0002]
[1779556503497,37.2,75380.6,0.0,-1.0,0.0,0.0002]
[1779556503627,37.2,75380.6,0.0,-1.0,0.0,0.0002]
[1779556503654,37.2,75380.6,0.0,-1.0,0.0,0.0002]
[1779556503883,37.2,75383.17,0.0,-1.0,0.0,0.0002]
[1779556504890,37.2,75388.6,0.0,-1.0,0.0,0.0002]
[1779556506877,37.2,75388.66,0.0,-1.0,0.0,0.0002]
[1779556506973,37.2,75388.66,0.0,-1.0,0.0,0.0002]
[1779556507475,37.2,75388.54,0.0,-1.0,0.0,0.0002]
[1779556507663,37.2,75388.54,0.0,-1.0,0.0,0.0002]
[1779556507688,37.2,75388.54,0.0,-1.0,0.0,0.0002]
[1779556509476,37.2,75388.57,0.0,-1.0,0.0,0.0002]
[1779556509716,37.2,75388.57,0.0,-1.0,0.0,0.0002]
[1779556509809,37.2,75388.57,0.0,-1.0,0.0,0.0002]
[1779556510933,37.2,75390.03,0.0,-1.0,0.0,0.0002]
[1779556511939,37.2,75391.57,0.0,-1.0,0.0,0.0002]
[1779556513480,37.2,75391.6,0.0,-1.0,0.0,0.0002]
[1779556513533,37.2,75391.6,0.0,-1.0,0.0,0.0002]
[1779556513952,37.2,75392.71,0.0,-1.0,0.0,0.00021]
[1779556515032,37.2,75392.71,0.0,-1.0,0.0,0.00021]
[1779556515228,37.2,75392.71,0.0,-1.0,0.0,0.00021]
[1779556515477,37.2,75392.71,0.0,-1.0,0.0,0.00021]
[1779556515702,37.2,75392.71,0.0,-1.0,0.0,0.00021]
[1779556515750,37.2,75392.71,0.0,-1.0,0.0,0.00021]
[1779556516974,37.2,75393.87,0.0,-1.0,0.0,0.00021]
[1779556519481,37.2,75393.02,0.0,-1.0,0.0,0.00021]
[1779556519598,37.2,75393.02,0.0,-1.0,0.0,0.00021]
[1779556519995,37.2,75392.67,0.0,-1.0,0.0,0.00021]
[1779556521006,37.2,75388.82,0.0,-1.0,0.0,0.0002]
[1779556522098,37.2,75389.39,0.0,-1.0,0.0,0.0002]
[1779556522224,37.2,75389.39,0.0,-1.0,0.0,0.0002]
[1779556523480,37.2,75389.28,0.0,-1.0,0.0,0.0002]
[1779556523652,37.2,75389.28,0.0,-1.0,0.0,0.0002]
[1779556524023,37.2,75389.34,0.0,-1.0,0.0,0.0002]
[1779556525478,37.2,75389.34,0.0,-1.0,0.0,0.0002]
[1779556525665,37.2,75389.34,0.0,-1.0,0.0,0.0002]
[1779556526037,37.2,75389.73,0.0,-1.0,0.0,0.0002]
[1779556527044,37.2,75388.72,0.0,-1.0,0.0,0.0002]
[1779556527459,37.2,75388.72,0.0,-1.0,0.0,0.0002]
[1779556527474,37.2,75388.72,0.0,-1.0,0.0,0.0002]
[1779556527643,37.2,75388.72,0.0,-1.0,0.0,0.0002]
[1779556528051,37.2,75391.84,0.0,-1.0,0.0,0.0002]
[1779556529058,37.2,75393.21,0.0,-1.0,0.0,0.00021]
[1779556530065,37.2,75396.22,0.0,-1.0,0.0,0.00021]
[1779556530851,37.2,75396.22,0.0,-1.0,0.0,0.00021]
[1779556530974,37.2,75396.22,0.0,-1.0,0.0,0.00021]
[1779556531072,37.2,75396.51,0.0,-1.0,0.0,0.00021]
[1779556533086,37.2,75397.38,0.0,-1.0,0.0,0.00021]
[1779556534093,37.2,75398.4,0.0,-1.0,0.0,0.00021]
[1779556535392,37.2,75398.4,0.0,-1.0,0.0,0.00021]
[1779556535478,37.2,75398.4,0.0,-1.0,0.0,0.00021]
[1779556541142,37.2,75398.33,0.0,-1.0,0.0,0.00021]
[1779556543151,37.2,75398.29,0.0,-1.0,0.0,0.00021]
[1779556543230,37.2,75398.29,0.0,-1.0,0.0,0.00021]
[1779556549432,37.2,75399.15,0.0,-1.0,0.0,0.00021]
[1779556549474,37.2,75399.15,0.0,-1.0,0.0,0.00021]
[1779556549575,37.2,75400.11,0.0,-1.0,0.0,0.00021]
[1779556556247,37.2,75399.95,0.0,-1.0,0.0,0.00021]
[1779556561284,37.2,75400.12,0.0,-1.0,0.0,0.00021]
[1779556567224,37.2,75400.29,0.0,-1.0,0.0,0.00021]
[1779556567476,37.2,75400.29,0.0,-1.0,0.0,0.00021]
[1779556574553,37.2,75401.03,0.0,-1.0,0.0,0.00021]
[1779556574723,37.2,75401.03,0.0,-1.0,0.0,0.00021]
[1779556578401,37.2,75411.43,0.0,-1.0,0.0,0.00022]
[1779556579477,37.2,75411.43,0.0,-1.0,0.0,0.00022]
[1779556579779,37.2,75411.43,0.0,-1.0,0.0,0.00022]
[1779556579836,37.2,75415.97,0.0,-1.0,0.0,0.00022]
[1779556581729,37.2,75416.43,0.0,-1.0,0.0,0.00022]
[1779556581973,37.2,75416.43,0.0,-1.0,0.0,0.00022]
[1779556582048,37.2,75417.63,0.0,-1.0,0.0,0.00022]
[1779556587463,37.2,75419.0,0.0,-1.0,0.0,0.00023]
[1779556589478,37.2,75420.03,0.0,-1.0,0.0,0.00023]
[1779556591492,37.2,75420.14,0.0,-1.0,0.0,0.00022]
[1779556592645,37.2,75420.14,0.0,-1.0,0.0,0.00022]
[1779556592725,37.2,75420.14,0.0,-1.0,0.0,0.00022]
[1779556598327,37.2,75421.12,0.0,-1.0,0.0,0.00022]
[1779556598494,37.2,75421.12,0.0,-1.0,0.0,0.00022]
[1779556598714,37.2,75422.86,0.0,-1.0,0.0,0.00023]
[1779556604583,37.2,75423.73,0.0,-1.0,0.0,0.00023]
[1779556605590,37.2,75424.56,0.0,-1.0,0.0,0.00023]
[1779556607944,37.2,75424.22,0.0,-1.0,0.0,0.00023]
[1779556607973,37.2,75424.22,0.0,-1.0,0.0,0.00023]
[1779556613480,37.2,75424.64,0.0,-1.0,0.0,0.00023]
[1779556613726,37.2,75424.64,0.0,-1.0,0.0,0.00023]
[1779556621701,37.2,75423.26,0.0,-1.0,0.0,0.00023]
[1779556622709,37.2,75421.26,0.0,-1.0,0.0,0.00022]
[1779556623644,37.2,75421.26,0.0,-1.0,0.0,0.00022]
[1779556623724,37.2,75421.26,0.0,-1.0,0.0,0.00022]
[1779556631518,37.2,75421.22,0.0,-1.0,0.0,0.00022]
[1779556633627,37.2,75421.85,0.0,-1.0,0.0,0.00023]
[1779556633723,37.2,75421.85,0.0,-1.0,0.0,0.00023]
[1779556635800,37.2,75420.94,0.0,-1.0,0.0,0.00022]
[1779556636807,37.2,75419.0,0.0,-1.0,0.0,0.00022]
[1779556642849,37.2,75417.95,0.0,-1.0,0.0,0.00022]
[1779556643269,37.2,75417.95,0.0,-1.0,0.0,0.00022]
[1779556643472,37.2,75417.95,0.0,-1.0,0.0,0.00022]
[1779556648891,37.2,75417.78,0.0,-1.0,0.0,0.00022]
[1779556652919,37.2,75415.31,0.0,-1.0,0.0,0.00022]
[1779556654095,37.2,75415.31,0.0,-1.0,0.0,0.00022]
[1779556654196,37.2,75413.56,0.0,-1.0,0.0,0.00021]
[1779556654225,37.2,75413.56,0.0,-1.0,0.0,0.00021]
[1779556657953,37.2,75412.65,0.0,-1.0,0.0,0.00021]
[1779556658961,37.2,75406.94,0.0,-1.0,0.0,0.00021]
[1779556659968,37.2,75395.43,0.0,-1.0,0.0,0.0002]
[1779556660975,37.2,75393.3,0.0,-1.0,0.0,0.0002]
[1779556661550,37.2,75393.3,0.0,-1.0,0.0,0.0002]
[1779556661722,37.2,75393.3,0.0,-1.0,0.0,0.0002]
[1779556668024,37.2,75394.06,0.0,-1.0,0.0,0.0002]
[1779556672054,37.2,75392.38,0.0,-1.0,0.0,0.0002]
[1779556673061,37.2,75390.8,0.0,-1.0,0.0,0.0002]
[1779556673650,37.2,75390.8,0.0,-1.0,0.0,0.0002]
[1779556673724,37.2,75390.8,0.0,-1.0,0.0,0.0002]
[1779556674068,37.2,75389.54,0.0,-1.0,0.0,0.00019]
[1779556675075,37.2,75388.73,0.0,-1.0,0.0,0.00019]
[1779556679103,37.2,75387.22,0.0,-1.0,0.0,0.00019]
[1779556684138,37.2,75386.48,0.0,-1.0,0.0,0.00019]
[1779556685145,37.2,75381.59,0.0,-1.0,0.0,0.00019]
[1779556686152,37.2,75378.99,0.0,-1.0,0.0,0.00019]
[1779556688063,37.2,75378.84,0.0,-1.0,0.0,0.00019]
[1779556688223,37.2,75378.84,0.0,-1.0,0.0,0.00019]
[1779556688166,37.2,75377.79,0.0,-1.0,0.0,0.00019]
[1779556692105,37.2,75377.65,0.0,-1.0,0.0,0.00019]
[1779556692224,37.2,75377.65,0.0,-1.0,0.0,0.00019]
[1779556692193,37.2,75376.26,0.0,-1.0,0.0,0.00018]
[1779556696222,37.2,75373.96,0.0,-1.0,0.0,0.00018]
[1779556697400,37.2,75373.46,0.0,-1.0,0.0,0.00018]
[1779556697475,37.2,75373.46,0.0,-1.0,0.0,0.00018]
[1779556704167,37.2,75373.23,0.0,-1.0,0.0,0.00018]
[1779556705270,37.2,75373.7,0.0,-1.0,0.0,0.00018]
[1779556705474,37.2,75374.26,0.0,-1.0,0.0,0.00018]
[1779556708306,37.2,75376.34,0.0,-1.0,0.0,0.00018]
[1779556712336,37.2,75376.55,0.0,-1.0,0.0,0.00018]
[1779556716791,37.2,75376.55,0.0,-1.0,0.0,0.00018]
[1779556716975,37.2,75376.55,0.0,-1.0,0.0,0.00018]
[1779556722406,37.2,75376.53,0.0,-1.0,0.0,0.00018]
[1779556727441,37.2,75376.52,0.0,-1.0,0.0,0.00018]
[1779556730874,37.2,75376.63,0.0,-1.0,0.0,0.00018]
[1779556730971,37.2,75376.63,0.0,-1.0,0.0,0.00018]
[1779556736504,37.2,75377.53,0.0,-1.0,0.0,0.00018]
[1779556742842,37.2,75377.72,0.0,-1.0,0.0,0.00018]
[1779556742973,37.2,75377.72,0.0,-1.0,0.0,0.00018]
[1779556743051,37.2,75376.44,0.0,-1.0,0.0,0.00018]
[1779556750581,37.2,75377.14,0.0,-1.0,0.0,0.00018]
[1779556750724,37.2,75377.14,0.0,-1.0,0.0,0.00018]
[1779556752635,37.2,75381.62,0.0,-1.0,0.0,0.00019]
[1779556753642,37.2,75384.62,0.0,-1.0,0.0,0.00019]
[1779556760691,37.2,75385.27,0.0,-1.0,0.0,0.00019]
[1779556762208,37.2,75385.27,0.0,-1.0,0.0,0.00019]
[1779556762223,37.2,75385.27,0.0,-1.0,0.0,0.00019]
[1779556764719,37.2,75380.89,0.0,-1.0,0.0,0.00019]
[1779556765726,37.2,75379.41,0.0,-1.0,0.0,0.00018]
[1779556768954,37.2,75378.84,0.0,-1.0,0.0,0.00018]
[1779556768972,37.2,75378.84,0.0,-1.0,0.0,0.00018]
[1779556772775,37.2,75379.05,0.0,-1.0,0.0,0.00018]
[1779556778817,37.2,75379.82,0.0,-1.0,0.0,0.00018]
[1779556783852,37.2,75380.09,0.0,-1.0,0.0,0.00018]
[1779556788887,37.2,75380.15,0.0,-1.0,0.0,0.00018]
[1779556790928,37.2,75380.15,0.0,-1.0,0.0,0.00018]
[1779556790972,37.2,75380.15,0.0,-1.0,0.0,0.00018]
[1779556797950,37.2,75379.77,0.0,-1.0,0.0,0.00018]
[1779556802992,37.2,75379.87,0.0,-1.0,0.0,0.00018]
[1779556806161,37.2,75380.11,0.0,-1.0,0.0,0.00018]
[1779556806223,37.2,75380.11,0.0,-1.0,0.0,0.00018]
[1779556819106,37.2,75379.78,0.0,-1.0,0.0,0.00018]
[1779556825083,37.2,75379.71,0.0,-1.0,0.0,0.00018]
[1779556825107,37.2,75379.71,0.0,-1.0,0.0,0.00018]
[1779556825148,37.2,75374.76,0.0,-1.0,0.0,0.00018]
[1779556826155,37.2,75364.65,0.0,-1.0,0.0,0.00017]
[1779556827162,37.2,75363.77,0.0,-1.0,0.0,0.00017]
[1779556828169,37.2,75355.82,0.0,-1.0,0.0,0.00016]
[1779556829176,37.2,75355.38,0.0,-1.0,0.0,0.00016]
[1779556834211,37.2,75355.5,0.0,-1.0,0.0,0.00016]
[1779556841260,37.2,75355.81,0.0,-1.0,0.0,0.00016]
[1779556843274,37.2,75353.72,0.0,-1.0,0.0,0.00016]
[1779556844836,37.2,75353.68,0.0,-1.0,0.0,0.00016]
[1779556844972,37.2,75353.68,0.0,-1.0,0.0,0.00016]
[1779556850323,37.2,75353.44,0.0,-1.0,0.0,0.00016]
[1779556852337,37.2,75354.22,0.0,-1.0,0.0,0.00016]
[1779556857372,37.2,75354.6,0.0,-1.0,0.0,0.00016]
[1779556862407,37.2,75354.29,0.0,-1.0,0.0,0.00016]
[1779556865428,37.2,75363.99,0.0,-1.0,0.0,0.00017]
[1779556866435,37.2,75366.02,0.0,-1.0,0.0,0.00017]
[1779556867473,37.2,75366.02,0.0,-1.0,0.0,0.00017]
[1779556873486,37.2,75365.64,0.0,-1.0,0.0,0.00017]
[1779556877514,37.2,75368.58,0.0,-1.0,0.0,0.00017]
[1779556878521,37.2,75370.57,0.0,-1.0,0.0,0.00017]
[1779556879528,37.2,75371.37,0.0,-1.0,0.0,0.00017]
[1779556880899,37.2,75371.37,0.0,-1.0,0.0,0.00017]
[1779556880973,37.2,75371.37,0.0,-1.0,0.0,0.00017]
[1779556882550,37.2,75369.13,0.0,-1.0,0.0,0.00017]
[1779556889598,37.2,75369.41,0.0,-1.0,0.0,0.00017]
[1779556891612,37.2,75371.02,0.0,-1.0,0.0,0.00017]
[1779556892881,37.2,75371.02,0.0,-1.0,0.0,0.00017]
[1779556892973,37.2,75371.02,0.0,-1.0,0.0,0.00017]
[1779556895640,37.2,75371.82,0.0,-1.0,0.0,0.00017]
[1779556900675,37.2,75371.72,0.0,-1.0,0.0,0.00017]
[1779556903620,37.2,75371.29,0.0,-1.0,0.0,0.00017]
[1779556903724,37.2,75371.29,0.0,-1.0,0.0,0.00017]
[1779556905711,37.2,75370.47,0.0,-1.0,0.0,0.00017]
[1779556906717,37.2,75368.83,0.0,-1.0,0.0,0.00017]
[1779556907726,37.2,75363.84,0.0,-1.0,0.0,0.00017]
[1779556908733,37.2,75351.59,0.0,-1.0,0.0,0.00016]
[1779556910254,37.2,75351.59,0.0,-1.0,0.0,0.00016]
[1779556910475,37.2,75351.59,0.0,-1.0,0.0,0.00016]
[1779556910324,37.2,75350.57,0.0,-1.0,0.0,0.00016]
[1779556915782,37.2,75349.87,0.0,-1.0,0.0,0.00016]
[1779556917838,37.2,75349.87,0.0,-1.0,0.0,0.00016]
[1779556917972,37.2,75349.87,0.0,-1.0,0.0,0.00016]
[1779556921824,37.2,75351.12,0.0,-1.0,0.0,0.00016]
[1779556922831,37.2,75353.34,0.0,-1.0,0.0,0.00016]
[1779556923838,37.2,75357.23,0.0,-1.0,0.0,0.00016]
[1779556924844,37.2,75358.91,0.0,-1.0,0.0,0.00016]
[1779556926022,37.2,75358.91,0.0,-1.0,0.0,0.00016]
[1779556926230,37.2,75358.91,0.0,-1.0,0.0,0.00016]
[1779556926329,37.2,75361.13,0.0,-1.0,0.0,0.00016]
[1779556926859,37.2,75364.36,0.0,-1.0,0.0,0.00017]
[1779556932901,37.2,75363.86,0.0,-1.0,0.0,0.00017]
[1779556935677,37.2,75363.86,0.0,-1.0,0.0,0.00017]
[1779556935726,37.2,75363.86,0.0,-1.0,0.0,0.00017]
[1779556936929,37.2,75360.2,0.0,-1.0,0.0,0.00016]
[1779556937936,37.2,75351.72,0.0,-1.0,0.0,0.00016]
[1779556939256,37.2,75351.72,0.0,-1.0,0.0,0.00016]
[1779556939474,37.2,75351.72,0.0,-1.0,0.0,0.00016]
[1779556939324,37.2,75350.2,0.0,-1.0,0.0,0.00016]
[1779556940957,37.2,75347.58,0.0,-1.0,0.0,0.00016]
[1779556941964,37.2,75338.26,0.0,-1.0,0.0,0.00015]
[1779556942970,37.2,75334.22,0.0,-1.0,0.0,0.00015]
[1779556943978,37.2,75339.42,0.0,-1.0,0.0,0.00015]
[1779556945165,37.2,75339.42,0.0,-1.0,0.0,0.00015]
[1779556945225,37.2,75339.42,0.0,-1.0,0.0,0.00015]
[1779556945302,37.2,75342.0,0.0,-1.0,0.0,0.00015]
[1779556946999,37.2,75342.7,0.0,-1.0,0.0,0.00015]
[1779556948008,37.2,75343.71,0.0,-1.0,0.0,0.00015]
[1779556953043,37.2,75343.84,0.0,-1.0,0.0,0.00015]
[1779556958078,37.2,75345.04,0.0,-1.0,0.0,0.00015]
[1779556959084,37.2,75346.11,0.0,-1.0,0.0,0.00015]
[1779556961040,37.2,75345.94,0.0,-1.0,0.0,0.00015]
[1779556961228,37.2,75345.94,0.0,-1.0,0.0,0.00015]
[1779556964120,37.2,75346.72,0.0,-1.0,0.0,0.00015]
[1779556968148,37.2,75347.7,0.0,-1.0,0.0,0.00015]
[1779556971168,37.2,75345.36,0.0,-1.0,0.0,0.00015]
[1779556972176,37.2,75343.81,0.0,-1.0,0.0,0.00015]
[1779556973182,37.2,75341.98,0.0,-1.0,0.0,0.00015]
[1779556973905,37.2,75341.98,0.0,-1.0,0.0,0.00015]
[1779556973974,37.2,75341.98,0.0,-1.0,0.0,0.00015]
[1779556976205,37.2,75337.03,0.0,-1.0,0.0,0.00015]
[1779556977211,37.2,75338.12,0.0,-1.0,0.0,0.00015]
[1779556980194,37.2,75337.58,0.0,-1.0,0.0,0.00015]
[1779556980227,37.2,75337.58,0.0,-1.0,0.0,0.00015]
[1779556981239,37.2,75339.09,0.0,-1.0,0.0,0.00015]
[1779556982246,37.2,75339.92,0.0,-1.0,0.0,0.00015]
[1779556983253,37.2,75339.05,0.0,-1.0,0.0,0.00015]
[1779556984562,37.2,75339.05,0.0,-1.0,0.0,0.00015]
[1779556984729,37.2,75339.05,0.0,-1.0,0.0,0.00015]
[1779556988288,37.2,75337.93,0.0,-1.0,0.0,0.00015]
[1779556989294,37.2,75336.89,0.0,-1.0,0.0,0.00015]
[1779556990152,37.2,75336.89,0.0,-1.0,0.0,0.00015]
[1779556990229,37.2,75336.89,0.0,-1.0,0.0,0.00015]
[1779556990302,37.2,75337.84,0.0,-1.0,0.0,0.00015]
[1779556997351,37.2,75337.67,0.0,-1.0,0.0,0.00015]
[1779557003393,37.2,75337.82,0.0,-1.0,0.0,0.00015]
[1779557008428,37.2,75337.79,0.0,-1.0,0.0,0.00015]
[1779557016484,37.2,75338.61,0.0,-1.0,0.0,0.00015]
[1779557017592,37.2,75338.61,0.0,-1.0,0.0,0.00015]
[1779557017726,37.2,75339.09,0.0,-1.0,0.0,0.00015]
[1779557023533,37.2,75339.42,0.0,-1.0,0.0,0.00015]
[1779557032600,37.2,75340.59,0.0,-1.0,0.0,0.00015]
[1779557034613,37.2,75341.46,0.0,-1.0,0.0,0.00015]
[1779557034825,37.2,75341.46,0.0,-1.0,0.0,0.00015]
[1779557034974,37.2,75341.46,0.0,-1.0,0.0,0.00015]
[1779557037634,37.2,75340.5,0.0,-1.0,0.0,0.00015]
[1779557042669,37.2,75340.07,0.0,-1.0,0.0,0.00015]
[1779557044950,37.2,75340.71,0.0,-1.0,0.0,0.00015]
[1779557044974,37.2,75340.71,0.0,-1.0,0.0,0.00015]
[1779557052739,37.2,75341.17,0.0,-1.0,0.0,0.00015]
[1779557056767,37.2,75341.94,0.0,-1.0,0.0,0.00015]
[1779557061802,37.2,75342.94,0.0,-1.0,0.0,0.00015]
[1779557062809,37.2,75346.89,0.0,-1.0,0.0,0.00015]
[1779557063958,37.2,75346.89,0.0,-1.0,0.0,0.00015]
[1779557063976,37.2,75346.89,0.0,-1.0,0.0,0.00015]
[1779557064055,37.2,75351.17,0.0,-1.0,0.0,0.00015]
[1779557064823,37.2,75352.11,0.0,-1.0,0.0,0.00015]
[1779557068637,37.2,75352.37,0.0,-1.0,0.0,0.00015]
[1779557068672,37.2,75354.19,0.0,-1.0,0.0,0.00016]
[1779557068727,37.2,75354.19,0.0,-1.0,0.0,0.00016]
[1779557070864,37.2,75355.03,0.0,-1.0,0.0,0.00016]
[1779557071872,37.2,75355.52,0.0,-1.0,0.0,0.00015]
[1779557075900,37.2,75356.22,0.0,-1.0,0.0,0.00015]
[1779557076907,37.2,75357.03,0.0,-1.0,0.0,0.00016]
[1779557080575,37.2,75356.71,0.0,-1.0,0.0,0.00015]
[1779557080724,37.2,75356.67,0.0,-1.0,0.0,0.00015]
[1779557086977,37.2,75357.63,0.0,-1.0,0.0,0.00016]
[1779557088991,37.2,75359.35,0.0,-1.0,0.0,0.00016]
[1779557089986,37.2,75359.35,0.0,-1.0,0.0,0.00016]
[1779557090226,37.2,75359.35,0.0,-1.0,0.0,0.00016]
[1779557095686,37.2,75359.03,0.0,-1.0,0.0,0.00016]
[1779557095692,37.2,75358.1,0.0,-1.0,0.0,0.00016]
[1779557095727,37.2,75358.1,0.0,-1.0,0.0,0.00016]
[1779557101076,37.2,75358.07,0.0,-1.0,0.0,0.00016]
[1779557103090,37.2,75358.94,0.0,-1.0,0.0,0.00016]
[1779557104061,37.2,75358.94,0.0,-1.0,0.0,0.00016]
[1779557104225,37.2,75358.94,0.0,-1.0,0.0,0.00016]
[1779557105104,37.2,75360.74,0.0,-1.0,0.0,0.00016]
[1779557109132,37.2,75362.4,0.0,-1.0,0.0,0.00016]
[1779557110748,37.2,75362.73,0.0,-1.0,0.0,0.00016]
[1779557110976,37.2,75362.73,0.0,-1.0,0.0,0.00016]
[1779557116181,37.2,75363.21,0.0,-1.0,0.0,0.00016]
[1779557118195,37.2,75362.25,0.0,-1.0,0.0,0.00016]
[1779557119421,37.2,75362.25,0.0,-1.0,0.0,0.00016]
[1779557119475,37.2,75362.25,0.0,-1.0,0.0,0.00016]
[1779557119520,37.2,75361.47,0.0,-1.0,0.0,0.00016]
[1779557126252,37.2,75361.62,0.0,-1.0,0.0,0.00016]
[1779557132294,37.2,75361.58,0.0,-1.0,0.0,0.00016]
[1779557136574,37.2,75361.23,0.0,-1.0,0.0,0.00016]
[1779557136726,37.2,75361.23,0.0,-1.0,0.0,0.00016]
[1779557142365,37.2,75361.41,0.0,-1.0,0.0,0.00016]
[1779557147400,37.2,75361.17,0.0,-1.0,0.0,0.00016]
[1779557149957,37.2,75361.18,0.0,-1.0,0.0,0.00016]
[1779557149980,37.2,75361.18,0.0,-1.0,0.0,0.00016]
[1779557155456,37.2,75361.2,0.0,-1.0,0.0,0.00016]
[1779557158369,37.2,75360.52,0.0,-1.0,0.0,0.00016]
[1779557158475,37.2,75360.52,0.0,-1.0,0.0,0.00016]
[1779557163512,37.2,75360.24,0.0,-1.0,0.0,0.00015]
[1779557164753,37.2,75360.24,0.0,-1.0,0.0,0.00015]
[1779557164976,37.2,75359.68,0.0,-1.0,0.0,0.00015]
[1779557169554,37.2,75355.17,0.0,-1.0,0.0,0.00015]
[1779557169833,37.2,75355.17,0.0,-1.0,0.0,0.00015]
[1779557169974,37.2,75355.17,0.0,-1.0,0.0,0.00015]
[1779557175596,37.2,75354.86,0.0,-1.0,0.0,0.00015]
[1779557181638,37.2,75354.8,0.0,-1.0,0.0,0.00015]
[1779557184042,37.2,75354.92,0.0,-1.0,0.0,0.00015]
[1779557184224,37.2,75354.92,0.0,-1.0,0.0,0.00015]
[1779557191712,37.2,75355.24,0.0,-1.0,0.0,0.00015]
[1779557197754,37.2,75355.24,0.0,-1.0,0.0,0.00015]
[1779557201162,37.2,75355.3,0.0,-1.0,0.0,0.00015]
[1779557201226,37.2,75355.3,0.0,-1.0,0.0,0.00015]
[1779557201782,37.2,75356.01,0.0,-1.0,0.0,0.00015]
[1779557202789,37.2,75358.79,0.0,-1.0,0.0,0.00015]
[1779557204803,37.2,75359.57,0.0,-1.0,0.0,0.00015]
[1779557209838,37.2,75358.48,0.0,-1.0,0.0,0.00015]
[1779557211307,37.2,75358.48,0.0,-1.0,0.0,0.00015]
[1779557211482,37.2,75358.48,0.0,-1.0,0.0,0.00015]
[1779557211562,37.2,75355.09,0.0,-1.0,0.0,0.00015]
[1779557211853,37.2,75353.17,0.0,-1.0,0.0,0.00015]
[1779557216887,37.2,75352.68,0.0,-1.0,0.0,0.00015]
[1779557221248,37.2,75352.76,0.0,-1.0,0.0,0.00015]
[1779557221476,37.2,75352.76,0.0,-1.0,0.0,0.00015]
[1779557227965,37.2,75352.27,0.0,-1.0,0.0,0.00015]
[1779557234007,37.2,75350.64,0.0,-1.0,0.0,0.00015]
[1779557234984,37.2,75350.64,0.0,-1.0,0.0,0.00015]
[1779557235227,37.2,75350.64,0.0,-1.0,0.0,0.00015]
[1779557235328,37.2,75346.26,0.0,-1.0,0.0,0.00014]
[1779557240052,37.2,75345.09,0.0,-1.0,0.0,0.00014]
[1779557240937,37.2,75345.09,0.0,-1.0,0.0,0.00014]
[1779557240976,37.2,75345.09,0.0,-1.0,0.0,0.00014]
[1779557242066,37.2,75342.65,0.0,-1.0,0.0,0.00014]
[1779557243073,37.2,75343.49,0.0,-1.0,0.0,0.00014]
[1779557247101,37.2,75344.44,0.0,-1.0,0.0,0.00014]
[1779557249026,37.2,75344.04,0.0,-1.0,0.0,0.00014]
[1779557249226,37.2,75344.04,0.0,-1.0,0.0,0.00014]
[1779557252136,37.2,75344.57,0.0,-1.0,0.0,0.00014]
[1779557255911,37.2,75344.91,0.0,-1.0,0.0,0.00014]
[1779557255975,37.2,75344.91,0.0,-1.0,0.0,0.00014]
[1779557262206,37.2,75344.09,0.0,-1.0,0.0,0.00014]
[1779557262888,37.2,75344.09,0.0,-1.0,0.0,0.00014]
[1779557262975,37.2,75344.09,0.0,-1.0,0.0,0.00014]
[1779557266234,37.2,75345.25,0.0,-1.0,0.0,0.00014]
[1779557269787,37.2,75345.35,0.0,-1.0,0.0,0.00014]
[1779557269973,37.2,75345.39,0.0,-1.0,0.0,0.00014]
[1779557272276,37.2,75347.13,0.0,-1.0,0.0,0.00014]
[1779557277311,37.2,75347.5,0.0,-1.0,0.0,0.00014]
[1779557282346,37.2,75346.91,0.0,-1.0,0.0,0.00014]
[1779557283505,37.2,75346.91,0.0,-1.0,0.0,0.00014]
[1779557283723,37.2,75346.91,0.0,-1.0,0.0,0.00014]
[1779557284360,37.2,75351.78,0.0,-1.0,0.0,0.00015]
[1779557287381,37.2,75353.12,0.0,-1.0,0.0,0.00015]
[1779557288981,37.2,75353.16,0.0,-1.0,0.0,0.00015]
[1779557289226,37.2,75353.16,0.0,-1.0,0.0,0.00015]
[1779557295437,37.2,75354.45,0.0,-1.0,0.0,0.00015]
[1779557296444,37.2,75356.95,0.0,-1.0,0.0,0.00015]
[1779557301479,37.2,75357.8,0.0,-1.0,0.0,0.00015]
[1779557302678,37.2,75357.8,0.0,-1.0,0.0,0.00015]
[1779557302725,37.2,75357.8,0.0,-1.0,0.0,0.00015]
[1779557311550,37.2,75358.04,0.0,-1.0,0.0,0.00015]
[1779557316585,37.2,75358.16,0.0,-1.0,0.0,0.00015]
[1779557320612,37.2,75360.13,0.0,-1.0,0.0,0.00015]
[1779557321620,37.2,75360.13,0.0,-1.0,0.0,0.00015]
[1779557321724,37.2,75360.13,0.0,-1.0,0.0,0.00015]
[1779557327662,37.2,75361.85,0.0,-1.0,0.0,0.00015]
[1779557328669,37.2,75363.44,0.0,-1.0,0.0,0.00015]
[1779557329676,37.2,75364.88,0.0,-1.0,0.0,0.00015]
[1779557330348,37.2,75364.88,0.0,-1.0,0.0,0.00015]
[1779557330472,37.2,75364.88,0.0,-1.0,0.0,0.00015]
[1779557330683,37.2,75363.92,0.0,-1.0,0.0,0.00015]
[1779557336725,37.2,75364.56,0.0,-1.0,0.0,0.00015]
[1779557337832,37.2,75364.56,0.0,-1.0,0.0,0.00015]
[1779557337934,37.2,75365.81,0.0,-1.0,0.0,0.00015]
[1779557337973,37.2,75365.81,0.0,-1.0,0.0,0.00015]
[1779557342498,37.2,75366.05,0.0,-1.0,0.0,0.00015]
[1779557342725,37.2,75366.05,0.0,-1.0,0.0,0.00015]
[1779557348809,37.2,75366.62,0.0,-1.0,0.0,0.00015]
[1779557350912,37.2,75366.58,0.0,-1.0,0.0,0.00015]
[1779557350823,37.2,75364.2,0.0,-1.0,0.0,0.00015]
[1779557350977,37.2,75364.2,0.0,-1.0,0.0,0.00015]
[1779557357872,37.2,75364.52,0.0,-1.0,0.0,0.00015]
[1779557358890,37.2,75379.77,0.0,-1.0,0.0,0.00016]
[1779557359886,37.2,75406.21,0.0,-1.0,0.0,0.00018]
[1779557360893,37.2,75406.34,0.0,-1.0,0.0,0.00018]
[1779557361900,37.2,75407.93,0.0,-1.0,0.0,0.00018]
[1779557364425,37.2,75407.77,0.0,-1.0,0.0,0.00018]
[1779557364484,37.2,75407.77,0.0,-1.0,0.0,0.00018]
[1779557369956,37.2,75407.71,0.0,-1.0,0.0,0.00018]
[1779557371970,37.2,75407.85,0.0,-1.0,0.0,0.00018]
[1779557372977,37.2,75405.41,0.0,-1.0,0.0,0.00018]
[1779557373984,37.2,75398.55,0.0,-1.0,0.0,0.00017]
[1779557374991,37.2,75395.8,0.0,-1.0,0.0,0.00017]
[1779557375998,37.2,75393.01,0.0,-1.0,0.0,0.00017]
[1779557379114,37.2,75392.92,0.0,-1.0,0.0,0.00017]
[1779557379223,37.2,75392.92,0.0,-1.0,0.0,0.00017]
[1779557386071,37.2,75392.75,0.0,-1.0,0.0,0.00017]
[1779557392113,37.2,75391.64,0.0,-1.0,0.0,0.00017]
[1779557393885,37.2,75391.64,0.0,-1.0,0.0,0.00017]
[1779557393973,37.2,75391.64,0.0,-1.0,0.0,0.00017]
[1779557393987,37.2,75392.91,0.0,-1.0,0.0,0.00017]
[1779557394127,37.2,75395.06,0.0,-1.0,0.0,0.00017]
[1779557395134,37.2,75397.03,0.0,-1.0,0.0,0.00017]
[1779557400169,37.2,75397.05,0.0,-1.0,0.0,0.00017]
[1779557406016,37.2,75396.94,0.0,-1.0,0.0,0.00017]
[1779557406223,37.2,75397.62,0.0,-1.0,0.0,0.00017]
[1779557406228,37.2,75398.74,0.0,-1.0,0.0,0.00017]
[1779557407218,37.2,75400.31,0.0,-1.0,0.0,0.00017]
[1779557408402,37.2,75400.31,0.0,-1.0,0.0,0.00017]
[1779557408473,37.2,75400.31,0.0,-1.0,0.0,0.00017]
[1779557408548,37.2,75403.78,0.0,-1.0,0.0,0.00018]
[1779557410239,37.2,75404.67,0.0,-1.0,0.0,0.00018]
[1779557411245,37.2,75408.09,0.0,-1.0,0.0,0.00018]
[1779557412253,37.2,75411.81,0.0,-1.0,0.0,0.00018]
[1779557417288,37.2,75411.49,0.0,-1.0,0.0,0.00018]
[1779557419302,37.2,75410.26,0.0,-1.0,0.0,0.00018]
[1779557421037,37.2,75405.3,0.0,-1.0,0.0,0.00018]
[1779557421316,37.2,75404.33,0.0,-1.0,0.0,0.00018]
[1779557422476,37.2,75404.33,0.0,-1.0,0.0,0.00018]
[1779557427358,37.2,75412.07,0.0,-1.0,0.0,0.00018]
[1779557428964,37.2,75412.07,0.0,-1.0,0.0,0.00018]
[1779557428979,37.2,75412.07,0.0,-1.0,0.0,0.00018]
[1779557428365,37.2,75412.79,0.0,-1.0,0.0,0.00018]
[1779557430379,37.2,75413.6,0.0,-1.0,0.0,0.00018]
[1779557432393,37.2,75413.71,0.0,-1.0,0.0,0.00018]
[1779557437428,37.2,75415.23,0.0,-1.0,0.0,0.00018]
[1779557439473,37.2,75414.73,0.0,-1.0,0.0,0.00018]
[1779557439724,37.2,75414.73,0.0,-1.0,0.0,0.00018]
[1779557445484,37.2,75415.51,0.0,-1.0,0.0,0.00018]
[1779557448765,37.2,75415.49,0.0,-1.0,0.0,0.00018]
[1779557448975,37.2,75415.49,0.0,-1.0,0.0,0.00018]
[1779557450519,37.2,75412.37,0.0,-1.0,0.0,0.00018]
[1779557451526,37.2,75410.29,0.0,-1.0,0.0,0.00018]
[1779557452916,37.2,75410.29,0.0,-1.0,0.0,0.00018]
[1779557452977,37.2,75410.29,0.0,-1.0,0.0,0.00018]
[1779557453540,37.2,75405.76,0.0,-1.0,0.0,0.00018]
[1779557454547,37.2,75403.4,0.0,-1.0,0.0,0.00017]
[1779557458574,37.2,75402.9,0.0,-1.0,0.0,0.00017]
[1779557459582,37.2,75406.87,0.0,-1.0,0.0,0.00018]
[1779557460589,37.2,75409.02,0.0,-1.0,0.0,0.00018]
[1779557461596,37.2,75413.18,0.0,-1.0,0.0,0.00018]
[1779557462268,37.2,75413.18,0.0,-1.0,0.0,0.00018]
[1779557462475,37.2,75413.18,0.0,-1.0,0.0,0.00018]
[1779557462603,37.2,75413.95,0.0,-1.0,0.0,0.00018]
[1779557463610,37.2,75415.28,0.0,-1.0,0.0,0.00018]
[1779557464617,37.2,75416.07,0.0,-1.0,0.0,0.00018]
[1779557469545,37.2,75416.81,0.0,-1.0,0.0,0.00018]
[1779557469724,37.2,75416.81,0.0,-1.0,0.0,0.00018]
[1779557476702,37.2,75417.93,0.0,-1.0,0.0,0.00018]
[1779557478612,37.2,75418.54,0.0,-1.0,0.0,0.00018]
[1779557478724,37.2,75418.54,0.0,-1.0,0.0,0.00018]
[1779557484758,37.2,75419.72,0.0,-1.0,0.0,0.00019]
[1779557485516,37.2,75419.72,0.0,-1.0,0.0,0.00019]
[1779557485723,37.2,75419.72,0.0,-1.0,0.0,0.00019]
[1779557487780,37.2,75421.15,0.0,-1.0,0.0,0.00019]
[1779557489794,37.2,75424.52,0.0,-1.0,0.0,0.00019]
[1779557490801,37.2,75425.35,0.0,-1.0,0.0,0.00019]
[1779557491564,37.2,75425.35,0.0,-1.0,0.0,0.00019]
[1779557491725,37.2,75425.35,0.0,-1.0,0.0,0.00019]
[1779557491808,37.2,75425.49,0.0,-1.0,0.0,0.00019]
[1779557497850,37.2,75423.21,0.0,-1.0,0.0,0.00019]
[1779557498857,37.2,75421.43,0.0,-1.0,0.0,0.00018]
[1779557499693,37.2,75421.43,0.0,-1.0,0.0,0.00018]
[1779557499727,37.2,75421.43,0.0,-1.0,0.0,0.00018]
[1779557504899,37.2,75422.99,0.0,-1.0,0.0,0.00019]
[1779557506171,37.2,75423.61,0.0,-1.0,0.0,0.00019]
[1779557506225,37.2,75423.61,0.0,-1.0,0.0,0.00019]
[1779557511948,37.2,75423.27,0.0,-1.0,0.0,0.00019]
[1779557512975,37.2,75423.27,0.0,-1.0,0.0,0.00019]
[1779557513227,37.2,75423.81,0.0,-1.0,0.0,0.00019]
[1779557518997,37.2,75423.93,0.0,-1.0,0.0,0.00019]
[1779557522942,37.2,75423.32,0.0,-1.0,0.0,0.00019]
[1779557522976,37.2,75423.32,0.0,-1.0,0.0,0.00019]
[1779557525042,37.2,75421.23,0.0,-1.0,0.0,0.00018]
[1779557526049,37.2,75419.81,0.0,-1.0,0.0,0.00018]
[1779557529138,37.2,75419.67,0.0,-1.0,0.0,0.00018]
[1779557529227,37.2,75419.67,0.0,-1.0,0.0,0.00018]
[1779557535112,37.2,75414.22,0.0,-1.0,0.0,0.00018]
[1779557536298,37.2,75413.48,0.0,-1.0,0.0,0.00018]
[1779557536476,37.2,75413.48,0.0,-1.0,0.0,0.00018]
[1779557547196,37.2,75412.67,0.0,-1.0,0.0,0.00018]
[1779557549214,37.2,75410.41,0.0,-1.0,0.0,0.00018]
[1779557550221,37.2,75409.34,0.0,-1.0,0.0,0.00018]
[1779557551441,37.2,75409.34,0.0,-1.0,0.0,0.00018]
[1779557551476,37.2,75409.34,0.0,-1.0,0.0,0.00018]
[1779557565709,37.2,75409.5,0.0,-1.0,0.0,0.00017]
[1779557565725,37.2,75409.5,0.0,-1.0,0.0,0.00017]
[1779557571370,37.2,75409.57,0.0,-1.0,0.0,0.00017]
[1779557573805,37.2,75409.57,0.0,-1.0,0.0,0.00017]
[1779557573977,37.2,75409.57,0.0,-1.0,0.0,0.00017]
[1779557574077,37.2,75410.85,0.0,-1.0,0.0,0.00017]
[1779557574391,37.2,75412.59,0.0,-1.0,0.0,0.00018]
[1779557579884,37.2,75412.6,0.0,-1.0,0.0,0.00018]
[1779557579973,37.2,75412.6,0.0,-1.0,0.0,0.00018]
[1779557580075,37.2,75415.86,0.0,-1.0,0.0,0.00018]
[1779557585468,37.2,75415.11,0.0,-1.0,0.0,0.00018]
[1779557586680,37.2,75415.11,0.0,-1.0,0.0,0.00018]
[1779557586724,37.2,75415.11,0.0,-1.0,0.0,0.00018]
[1779557586781,37.2,75411.81,0.0,-1.0,0.0,0.00017]
[1779557589496,37.2,75409.33,0.0,-1.0,0.0,0.00017]
[1779557590499,37.2,75409.33,0.0,-1.0,0.0,0.00017]
[1779557590728,37.2,75409.33,0.0,-1.0,0.0,0.00017]
[1779557590807,37.2,75407.39,0.0,-1.0,0.0,0.00017]
[1779557592517,37.2,75404.06,0.0,-1.0,0.0,0.00017]
[1779557598313,37.2,75403.63,0.0,-1.0,0.0,0.00017]
[1779557598559,37.2,75401.93,0.0,-1.0,0.0,0.00017]
[1779557599952,37.2,75401.93,0.0,-1.0,0.0,0.00017]
[1779557599974,37.2,75401.93,0.0,-1.0,0.0,0.00017]
[1779557605608,37.2,75401.61,0.0,-1.0,0.0,0.00017]
[1779557612831,37.2,75401.69,0.0,-1.0,0.0,0.00017]
[1779557612973,37.2,75401.69,0.0,-1.0,0.0,0.00017]
[1779557618699,37.2,75401.51,0.0,-1.0,0.0,0.00017]
[1779557620713,37.2,75399.14,0.0,-1.0,0.0,0.00016]
[1779557622064,37.2,75399.14,0.0,-1.0,0.0,0.00016]
[1779557622226,37.2,75399.14,0.0,-1.0,0.0,0.00016]
[1779557622165,37.2,75400.8,0.0,-1.0,0.0,0.00016]
[1779557622727,37.2,75402.94,0.0,-1.0,0.0,0.00017]
[1779557627762,37.2,75403.01,0.0,-1.0,0.0,0.00017]
[1779557628770,37.2,75405.61,0.0,-1.0,0.0,0.00017]
[1779557630114,37.2,75405.61,0.0,-1.0,0.0,0.00017]
[1779557630229,37.2,75405.61,0.0,-1.0,0.0,0.00017]
[1779557630216,37.2,75410.11,0.0,-1.0,0.0,0.00017]
[1779557630784,37.2,75411.02,0.0,-1.0,0.0,0.00017]
[1779557631790,37.2,75413.23,0.0,-1.0,0.0,0.00017]
[1779557636826,37.2,75413.77,0.0,-1.0,0.0,0.00017]
[1779557637888,37.2,75413.77,0.0,-1.0,0.0,0.00017]
[1779557637981,37.2,75413.77,0.0,-1.0,0.0,0.00017]
[1779557640854,37.2,75414.57,0.0,-1.0,0.0,0.00017]
[1779557644882,37.2,75420.28,0.0,-1.0,0.0,0.00018]
[1779557645889,37.2,75423.48,0.0,-1.0,0.0,0.00018]
[1779557646303,37.2,75423.48,0.0,-1.0,0.0,0.00018]
[1779557646473,37.2,75423.48,0.0,-1.0,0.0,0.00018]
[1779557646896,37.2,75420.35,0.0,-1.0,0.0,0.00018]
[1779557647904,37.2,75417.49,0.0,-1.0,0.0,0.00018]
[1779557650744,37.2,75417.64,0.0,-1.0,0.0,0.00018]
[1779557650975,37.2,75417.64,0.0,-1.0,0.0,0.00018]
[1779557652940,37.2,75415.26,0.0,-1.0,0.0,0.00017]
[1779557657976,37.2,75414.46,0.0,-1.0,0.0,0.00017]
[1779557664496,37.2,75414.37,0.0,-1.0,0.0,0.00017]
[1779557664723,37.2,75414.37,0.0,-1.0,0.0,0.00017]
[1779557670059,37.2,75415.09,0.0,-1.0,0.0,0.00017]
[1779557671066,37.2,75415.56,0.0,-1.0,0.0,0.00017]
[1779557671479,37.2,75415.56,0.0,-1.0,0.0,0.00017]
[1779557671725,37.2,75415.56,0.0,-1.0,0.0,0.00017]
[1779557677108,37.2,75417.45,0.0,-1.0,0.0,0.00017]
[1779557679122,37.2,75418.9,0.0,-1.0,0.0,0.00018]
[1779557679444,37.2,75418.9,0.0,-1.0,0.0,0.00018]
[1779557679473,37.2,75418.9,0.0,-1.0,0.0,0.00018]
[1779557681136,37.2,75421.45,0.0,-1.0,0.0,0.00018]
[1779557686171,37.2,75421.12,0.0,-1.0,0.0,0.00018]
[1779557692214,37.2,75405.17,0.0,-1.0,0.0,0.00017]
[1779557693220,37.2,75395.53,0.0,-1.0,0.0,0.00016]
[1779557694227,37.2,75395.18,0.0,-1.0,0.0,0.00016]
[1779557695005,37.2,75395.18,0.0,-1.0,0.0,0.00016]
[1779557695223,37.2,75395.18,0.0,-1.0,0.0,0.00016]
[1779557698255,37.2,75380.3,0.0,-1.0,0.0,0.00015]
[1779557698378,37.2,75380.3,0.0,-1.0,0.0,0.00015]
[1779557699262,37.2,75379.59,0.0,-1.0,0.0,0.00015]
[1779557700487,37.2,75379.62,0.0,-1.0,0.0,0.00015]
[1779557701276,37.2,75383.35,0.0,-1.0,0.0,0.00015]
[1779557702300,37.2,75386.61,0.0,-1.0,0.0,0.00015]
[1779557702696,37.2,75386.61,0.0,-1.0,0.0,0.00015]
[1779557702726,37.2,75386.61,0.0,-1.0,0.0,0.00015]
[1779557703306,37.2,75389.47,0.0,-1.0,0.0,0.00015]
[1779557705293,37.2,75388.21,0.0,-1.0,0.0,0.00015]
[1779557705474,37.2,75386.85,0.0,-1.0,0.0,0.00015]
[1779557710355,37.2,75383.24,0.0,-1.0,0.0,0.00015]
[1779557712181,37.2,75383.24,0.0,-1.0,0.0,0.00015]
[1779557712225,37.2,75383.24,0.0,-1.0,0.0,0.00015]
[1779557714049,37.2,75382.98,0.0,-1.0,0.0,0.00015]
[1779557714223,37.2,75382.98,0.0,-1.0,0.0,0.00015]
[1779557714236,37.2,75382.98,0.0,-1.0,0.0,0.00015]
[1779557714325,37.2,75381.98,0.0,-1.0,0.0,0.00015]
[1779557714475,37.2,75381.98,0.0,-1.0,0.0,0.00015]
[1779557717403,37.2,75379.29,0.0,-1.0,0.0,0.00015]
[1779557719287,37.2,75379.29,0.0,-1.0,0.0,0.00015]
[1779557719475,37.2,75378.6,0.0,-1.0,0.0,0.00015]
[1779557721328,37.2,75378.41,0.0,-1.0,0.0,0.00015]
[1779557721357,37.2,75378.41,0.0,-1.0,0.0,0.00015]
[1779557721473,37.2,75378.41,0.0,-1.0,0.0,0.00015]
[1779557721541,37.2,75378.41,0.0,-1.0,0.0,0.00015]
[1779557727810,37.2,75379.0,0.0,-1.0,0.0,0.00015]
[1779557727977,37.2,75379.0,0.0,-1.0,0.0,0.00015]
[1779557728481,37.2,75376.19,0.0,-1.0,0.0,0.00015]
[1779557730391,37.2,75375.09,0.0,-1.0,0.0,0.00015]
[1779557730472,37.2,75375.09,0.0,-1.0,0.0,0.00015]
[1779557730485,37.2,75375.09,0.0,-1.0,0.0,0.00015]
[1779557730726,37.2,75375.09,0.0,-1.0,0.0,0.00015]
[1779557730738,37.2,75374.99,0.0,-1.0,0.0,0.00015]
[1779557731502,37.2,75374.88,0.0,-1.0,0.0,0.00014]
[1779557737260,37.2,75374.86,0.0,-1.0,0.0,0.00014]
[1779557742922,37.2,75374.92,0.0,-1.0,0.0,0.00014]
[1779557742974,37.2,75374.92,0.0,-1.0,0.0,0.00014]
[1779557748621,37.2,75373.49,0.0,-1.0,0.0,0.00014]
[1779557749523,37.2,75373.49,0.0,-1.0,0.0,0.00014]
[1779557749665,37.2,75373.49,0.0,-1.0,0.0,0.00014]
[1779557749725,37.2,75373.49,0.0,-1.0,0.0,0.00014]
[1779557749728,37.2,75372.62,0.0,-1.0,0.0,0.00014]
[1779557750659,37.2,75372.62,0.0,-1.0,0.0,0.00014]
[1779557750725,37.2,75372.62,0.0,-1.0,0.0,0.00014]
[1779557750743,37.2,75370.03,0.0,-1.0,0.0,0.00014]
[1779557753658,37.2,75366.63,0.0,-1.0,0.0,0.00014]
[1779557758650,37.2,75366.02,0.0,-1.0,0.0,0.00014]
[1779557758724,37.2,75366.02,0.0,-1.0,0.0,0.00014]
[1779557759987,37.2,75365.97,0.0,-1.0,0.0,0.00014]
[1779557760050,37.2,75365.97,0.0,-1.0,0.0,0.00014]
[1779557760226,37.2,75365.97,0.0,-1.0,0.0,0.00014]
[1779557760307,37.2,75364.65,0.0,-1.0,0.0,0.00014]
[1779557764106,37.2,75365.24,0.0,-1.0,0.0,0.00014]
[1779557764224,37.2,75365.24,0.0,-1.0,0.0,0.00014]
[1779557764325,37.2,75367.97,0.0,-1.0,0.0,0.00014]
[1779557766168,37.2,75367.93,0.0,-1.0,0.0,0.00014]
[1779557766224,37.2,75367.93,0.0,-1.0,0.0,0.00014]
[1779557766241,37.2,75367.93,0.0,-1.0,0.0,0.00014]
[1779557766269,37.2,75367.96,0.0,-1.0,0.0,0.00014]
[1779557766477,37.2,75367.96,0.0,-1.0,0.0,0.00014]
[1779557779113,37.2,75367.76,0.0,-1.0,0.0,0.00014]
[1779557779225,37.2,75367.76,0.0,-1.0,0.0,0.00014]
[1779557780999,37.2,75367.95,0.0,-1.0,0.0,0.00014]
[1779557781118,37.2,75367.95,0.0,-1.0,0.0,0.00014]
[1779557781224,37.2,75367.95,0.0,-1.0,0.0,0.00014]
[1779557781321,37.2,75367.49,0.0,-1.0,0.0,0.00014]
[1779557786889,37.2,75367.42,0.0,-1.0,0.0,0.00014]
[1779557792931,37.2,75367.57,0.0,-1.0,0.0,0.00014]
[1779557796776,37.2,75367.45,0.0,-1.0,0.0,0.00014]
[1779557796980,37.2,75367.45,0.0,-1.0,0.0,0.00014]
[1779557797542,37.2,75367.45,0.0,-1.0,0.0,0.00014]
[1779557797652,37.2,75367.45,0.0,-1.0,0.0,0.00014]
[1779557797725,37.2,75367.45,0.0,-1.0,0.0,0.00014]
[1779557797967,37.2,75367.4,0.0,-1.0,0.0,0.00014]
[1779557803002,37.2,75368.02,0.0,-1.0,0.0,0.00014]
[1779557808037,37.2,75369.39,0.0,-1.0,0.0,0.00014]
[1779557808811,37.2,75369.39,0.0,-1.0,0.0,0.00014]
[1779557808973,37.2,75369.39,0.0,-1.0,0.0,0.00014]
[1779557810591,37.2,75370.35,0.0,-1.0,0.0,0.00014]
[1779557810675,37.2,75370.35,0.0,-1.0,0.0,0.00014]
[1779557810724,37.2,75370.35,0.0,-1.0,0.0,0.00014]
[1779557811058,37.2,75370.47,0.0,-1.0,0.0,0.00014]
[1779557816092,37.2,75370.78,0.0,-1.0,0.0,0.00014]
[1779557818107,37.2,75369.0,0.0,-1.0,0.0,0.00014]
[1779557818495,37.2,75369.0,0.0,-1.0,0.0,0.00014]
[1779557818738,37.2,75369.0,0.0,-1.0,0.0,0.00014]
[1779557819114,37.2,75364.49,0.0,-1.0,0.0,0.00014]
[1779557820121,37.2,75359.02,0.0,-1.0,0.0,0.00013]
[1779557821189,37.2,75359.02,0.0,-1.0,0.0,0.00013]
[1779557821224,37.2,75359.02,0.0,-1.0,0.0,0.00013]
[1779557821252,37.2,75359.02,0.0,-1.0,0.0,0.00013]
[1779557821290,37.2,75358.45,0.0,-1.0,0.0,0.00013]
[1779557821473,37.2,75358.45,0.0,-1.0,0.0,0.00013]
[1779557822536,37.2,75358.42,0.0,-1.0,0.0,0.00013]
[1779557822723,37.2,75358.42,0.0,-1.0,0.0,0.00013]
[1779557828177,37.2,75357.89,0.0,-1.0,0.0,0.00013]
[1779557833212,37.2,75355.96,0.0,-1.0,0.0,0.00013]
[1779557834108,37.2,75355.96,0.0,-1.0,0.0,0.00013]
[1779557834223,37.2,75355.96,0.0,-1.0,0.0,0.00013]
[1779557834274,37.2,75353.81,0.0,-1.0,0.0,0.00013]
[1779557835588,37.2,75353.77,0.0,-1.0,0.0,0.00013]
[1779557835724,37.2,75353.77,0.0,-1.0,0.0,0.00013]
[1779557835735,37.2,75353.77,0.0,-1.0,0.0,0.00013]
[1779557835978,37.2,75353.77,0.0,-1.0,0.0,0.00013]
[1779557836233,37.2,75351.78,0.0,-1.0,0.0,0.00013]
[1779557837240,37.2,75350.11,0.0,-1.0,0.0,0.00013]
[1779557839972,37.2,75350.57,0.0,-1.0,0.0,0.00013]
[1779557840225,37.2,75350.57,0.0,-1.0,0.0,0.00013]
[1779557840948,37.2,75350.1,0.0,-1.0,0.0,0.00013]
[1779557840979,37.2,75350.1,0.0,-1.0,0.0,0.00013]
[1779557841059,37.2,75350.1,0.0,-1.0,0.0,0.00013]
[1779557841226,37.2,75350.1,0.0,-1.0,0.0,0.00013]
[1779557841268,37.2,75350.44,0.0,-1.0,0.0,0.00013]
[1779557842275,37.2,75348.74,0.0,-1.0,0.0,0.00013]
[1779557843282,37.2,75347.08,0.0,-1.0,0.0,0.00013]
[1779557845296,37.2,75343.52,0.0,-1.0,0.0,0.00012]
[1779557845778,37.2,75343.52,0.0,-1.0,0.0,0.00012]
[1779557845972,37.2,75343.52,0.0,-1.0,0.0,0.00012]
[1779557847395,37.2,75344.47,0.0,-1.0,0.0,0.00012]
[1779557847472,37.2,75344.47,0.0,-1.0,0.0,0.00012]
[1779557847487,37.2,75344.37,0.0,-1.0,0.0,0.00012]
[1779557847724,37.2,75344.37,0.0,-1.0,0.0,0.00012]
[1779557848317,37.2,75344.09,0.0,-1.0,0.0,0.00012]
[1779557850386,37.2,75344.11,0.0,-1.0,0.0,0.00012]
[1779557850475,37.2,75344.11,0.0,-1.0,0.0,0.00012]
[1779557851338,37.2,75343.58,0.0,-1.0,0.0,0.00012]
[1779557852701,37.2,75342.3,0.0,-1.0,0.0,0.00012]
[1779557852713,37.2,75342.3,0.0,-1.0,0.0,0.00012]
[1779557852724,37.2,75342.3,0.0,-1.0,0.0,0.00012]
[1779557853352,37.2,75342.52,0.0,-1.0,0.0,0.00012]
[1779557858387,37.2,75343.15,0.0,-1.0,0.0,0.00012]
[1779557862080,37.2,75342.95,0.0,-1.0,0.0,0.00012]
[1779557862096,37.2,75342.95,0.0,-1.0,0.0,0.00012]
[1779557862225,37.2,75342.95,0.0,-1.0,0.0,0.00012]
[1779557862482,37.2,75342.95,0.0,-1.0,0.0,0.00012]
[1779557862415,37.2,75342.99,0.0,-1.0,0.0,0.00012]
[1779557867452,37.2,75342.93,0.0,-1.0,0.0,0.00012]
[1779557872487,37.2,75343.63,0.0,-1.0,0.0,0.00012]
[1779557872786,37.2,75343.63,0.0,-1.0,0.0,0.00012]
[1779557872893,37.2,75343.63,0.0,-1.0,0.0,0.00012]
[1779557872973,37.2,75343.63,0.0,-1.0,0.0,0.00012]
[1779557873494,37.2,75343.52,0.0,-1.0,0.0,0.00012]
[1779557876048,37.2,75343.56,0.0,-1.0,0.0,0.00012]
[1779557876223,37.2,75343.56,0.0,-1.0,0.0,0.00012]
[1779557880181,37.2,75345.26,0.0,-1.0,0.0,0.00012]
[1779557880227,37.2,75345.26,0.0,-1.0,0.0,0.00012]
[1779557880235,37.2,75345.26,0.0,-1.0,0.0,0.00012]
[1779557880475,37.2,75345.26,0.0,-1.0,0.0,0.00012]
[1779557880265,37.2,75346.23,0.0,-1.0,0.0,0.00012]
[1779557880782,37.2,75346.23,0.0,-1.0,0.0,0.00012]
[1779557880823,37.2,75346.09,0.0,-1.0,0.0,0.00012]
[1779557882475,37.2,75346.09,0.0,-1.0,0.0,0.00012]
[1779557882595,37.2,75346.09,0.0,-1.0,0.0,0.00012]
[1779557883111,37.2,75346.09,0.0,-1.0,0.0,0.00012]
[1779557883225,37.2,75346.09,0.0,-1.0,0.0,0.00012]
[1779557883326,37.2,75348.46,0.0,-1.0,0.0,0.00013]
[1779557884476,37.2,75348.46,0.0,-1.0,0.0,0.00013]
[1779557884504,37.2,75347.55,0.0,-1.0,0.0,0.00012]
[1779557884616,37.2,75347.55,0.0,-1.0,0.0,0.00012]
[1779557884717,37.2,75345.48,0.0,-1.0,0.0,0.00012]
[1779557886584,37.2,75343.24,0.0,-1.0,0.0,0.00012]
[1779557887965,37.2,75343.24,0.0,-1.0,0.0,0.00012]
[1779557887979,37.2,75343.24,0.0,-1.0,0.0,0.00012]
[1779557888119,37.2,75343.24,0.0,-1.0,0.0,0.00012]
[1779557888200,37.2,75343.74,0.0,-1.0,0.0,0.00012]
[1779557888599,37.2,75341.48,0.0,-1.0,0.0,0.00012]
[1779557890134,37.2,75341.48,0.0,-1.0,0.0,0.00012]
[1779557890224,37.2,75341.48,0.0,-1.0,0.0,0.00012]
[1779557890480,37.2,75341.48,0.0,-1.0,0.0,0.00012]
[1779557890599,37.2,75341.4,0.0,-1.0,0.0,0.00012]
[1779557890613,37.2,75342.02,0.0,-1.0,0.0,0.00012]
[1779557892627,37.2,75340.41,0.0,-1.0,0.0,0.00012]
[1779557894482,37.2,75340.41,0.0,-1.0,0.0,0.00012]
[1779557894540,37.2,75339.88,0.0,-1.0,0.0,0.00012]
[1779557894682,37.2,75339.88,0.0,-1.0,0.0,0.00012]
[1779557895938,37.2,75340.33,0.0,-1.0,0.0,0.00012]
[1779557895975,37.2,75340.33,0.0,-1.0,0.0,0.00012]
[1779557898477,37.2,75340.59,0.0,-1.0,0.0,0.00012]
[1779557898766,37.2,75340.87,0.0,-1.0,0.0,0.00012]
[1779557898848,37.2,75340.87,0.0,-1.0,0.0,0.00012]
[1779557900474,37.2,75340.87,0.0,-1.0,0.0,0.00012]
[1779557900771,37.2,75341.14,0.0,-1.0,0.0,0.00012]
[1779557900792,37.2,75340.83,0.0,-1.0,0.0,0.00012]
[1779557904474,37.2,75340.79,0.0,-1.0,0.0,0.00012]
[1779557904671,37.2,75340.66,0.0,-1.0,0.0,0.00012]
[1779557904712,37.2,75340.56,0.0,-1.0,0.0,0.00012]
[1779557906479,37.2,75340.56,0.0,-1.0,0.0,0.00012]
[1779557906485,37.2,75340.35,0.0,-1.0,0.0,0.00012]
[1779557906712,37.2,75340.35,0.0,-1.0,0.0,0.00012]
[1779557909455,37.2,75339.29,0.0,-1.0,0.0,0.00012]
[1779557909473,37.2,75339.29,0.0,-1.0,0.0,0.00012]
[1779557910478,37.2,75339.22,0.0,-1.0,0.0,0.00012]
[1779557910594,37.2,75338.72,0.0,-1.0,0.0,0.00012]
[1779557910681,37.2,75338.72,0.0,-1.0,0.0,0.00012]
[1779557912768,37.2,75339.23,0.0,-1.0,0.0,0.00012]
[1779557914480,37.2,75339.23,0.0,-1.0,0.0,0.00012]
[1779557914491,37.2,75338.45,0.0,-1.0,0.0,0.00012]
[1779557914675,37.2,75338.45,0.0,-1.0,0.0,0.00012]
[1779557916285,37.2,75338.55,0.0,-1.0,0.0,0.00012]
[1779557916483,37.2,75338.55,0.0,-1.0,0.0,0.00012]
[1779557916742,37.2,75338.55,0.0,-1.0,0.0,0.00012]
[1779557916581,37.2,75338.55,0.0,-1.0,0.0,0.00012]
[1779557918473,37.2,75338.55,0.0,-1.0,0.0,0.00012]
[1779557918662,37.2,75338.55,0.0,-1.0,0.0,0.00012]
[1779557918759,37.2,75338.55,0.0,-1.0,0.0,0.00012]
[1779557922478,37.2,75338.69,0.0,-1.0,0.0,0.00012]
[1779557922548,37.2,75338.69,0.0,-1.0,0.0,0.00012]
[1779557922838,37.2,75338.52,0.0,-1.0,0.0,0.00012]
[1779557926477,37.2,75338.55,0.0,-1.0,0.0,0.00012]
[1779557926588,37.2,75338.66,0.0,-1.0,0.0,0.00012]
[1779557926866,37.2,75334.42,0.0,-1.0,0.0,0.00012]
[1779557928480,37.2,75334.42,0.0,-1.0,0.0,0.00012]
[1779557928572,37.2,75333.52,0.0,-1.0,0.0,0.00012]
[1779557928616,37.2,75333.52,0.0,-1.0,0.0,0.00012]
[1779557930599,37.2,75333.84,0.0,-1.0,0.0,0.00012]
[1779557930722,37.2,75333.84,0.0,-1.0,0.0,0.00012]
[1779557932476,37.2,75333.84,0.0,-1.0,0.0,0.00012]
[1779557932576,37.2,75333.84,0.0,-1.0,0.0,0.00012]
[1779557932742,37.2,75333.84,0.0,-1.0,0.0,0.00012]
[1779557934477,37.2,75333.84,0.0,-1.0,0.0,0.00012]
[1779557934528,37.2,75333.84,0.0,-1.0,0.0,0.00012]
[1779557934574,37.2,75334.31,0.0,-1.0,0.0,0.00012]
[1779557935929,37.2,75336.25,0.0,-1.0,0.0,0.00012]
[1779557936935,37.2,75338.25,0.0,-1.0,0.0,0.00012]
[1779557938316,37.2,75338.25,0.0,-1.0,0.0,0.00012]
[1779557938349,37.2,75338.25,0.0,-1.0,0.0,0.00012]
[1779557938481,37.2,75338.25,0.0,-1.0,0.0,0.00012]
[1779557938581,37.2,75340.45,0.0,-1.0,0.0,0.00012]
[1779557938626,37.2,75340.45,0.0,-1.0,0.0,0.00012]
[1779557938950,37.2,75345.19,0.0,-1.0,0.0,0.00012]
[1779557939983,37.2,75345.19,0.0,-1.0,0.0,0.00012]
[1779557940225,37.2,75345.19,0.0,-1.0,0.0,0.00012]
[1779557940477,37.2,75345.19,0.0,-1.0,0.0,0.00012]
[1779557940493,37.2,75345.29,0.0,-1.0,0.0,0.00012]
[1779557940680,37.2,75345.29,0.0,-1.0,0.0,0.00012]
[1779557942476,37.2,75345.36,0.0,-1.0,0.0,0.00012]
[1779557942547,37.2,75347.2,0.0,-1.0,0.0,0.00012]
[1779557942628,37.2,75347.2,0.0,-1.0,0.0,0.00012]
[1779557942978,37.2,75348.82,0.0,-1.0,0.0,0.00012]
[1779557944992,37.2,75353.05,0.0,-1.0,0.0,0.00013]
[1779557946478,37.2,75353.05,0.0,-1.0,0.0,0.00013]
[1779557946566,37.2,75353.05,0.0,-1.0,0.0,0.00013]
[1779557946578,37.2,75353.7,0.0,-1.0,0.0,0.00013]
[1779557946714,37.2,75353.7,0.0,-1.0,0.0,0.00013]
[1779557946726,37.2,75353.7,0.0,-1.0,0.0,0.00013]
[1779557946755,37.2,75353.7,0.0,-1.0,0.0,0.00013]
[1779557946809,37.2,75353.7,0.0,-1.0,0.0,0.00013]
[1779557946974,37.2,75353.7,0.0,-1.0,0.0,0.00013]
[1779557947006,37.2,75353.79,0.0,-1.0,0.0,0.00013]
[1779557950475,37.2,75352.99,0.0,-1.0,0.0,0.00013]
[1779557950537,37.2,75352.99,0.0,-1.0,0.0,0.00013]
[1779557950555,37.2,75353.64,0.0,-1.0,0.0,0.00013]
[1779557952475,37.2,75353.56,0.0,-1.0,0.0,0.00013]
[1779557952528,37.2,75354.23,0.0,-1.0,0.0,0.00013]
[1779557952670,37.2,75354.23,0.0,-1.0,0.0,0.00013]
[1779557954293,37.2,75354.23,0.0,-1.0,0.0,0.00013]
[1779557954475,37.2,75354.23,0.0,-1.0,0.0,0.00013]
[1779557962111,37.2,75354.21,0.0,-1.0,0.0,0.00013]
[1779557967045,37.2,75353.81,0.0,-1.0,0.0,0.00013]
[1779557967228,37.2,75353.81,0.0,-1.0,0.0,0.00013]
[1779557967326,37.2,75354.6,0.0,-1.0,0.0,0.00013]
[1779557971174,37.2,75354.64,0.0,-1.0,0.0,0.00012]
[1779557975204,37.2,75352.61,0.0,-1.0,0.0,0.00012]
[1779557976211,37.2,75346.99,0.0,-1.0,0.0,0.00012]
[1779557979677,37.2,75346.57,0.0,-1.0,0.0,0.00012]
[1779557979723,37.2,75346.57,0.0,-1.0,0.0,0.00012]
[1779557984268,37.2,75345.77,0.0,-1.0,0.0,0.00012]
[1779557989413,37.2,75347.47,0.0,-1.0,0.0,0.00012]
[1779557990070,37.2,75347.47,0.0,-1.0,0.0,0.00012]
[1779557990326,37.2,75374.57,0.0,-1.0,0.0,0.00014]
[1779557990648,37.2,75374.57,0.0,-1.0,0.0,0.00014]
[1779557991333,37.2,75381.78,0.0,-1.0,0.0,0.00014]
[1779557993347,37.2,75382.36,0.0,-1.0,0.0,0.00014]
[1779557994354,37.2,75380.04,0.0,-1.0,0.0,0.00014]
[1779557995361,37.2,75379.08,0.0,-1.0,0.0,0.00014]
[1779557998383,37.2,75375.7,0.0,-1.0,0.0,0.00014]
[1779557999389,37.2,75380.47,0.0,-1.0,0.0,0.00014]
[1779558000396,37.2,75381.71,0.0,-1.0,0.0,0.00014]
[1779558002410,37.2,75380.28,0.0,-1.0,0.0,0.00014]
[1779558003417,37.2,75362.51,0.0,-1.0,0.0,0.00013]
[1779558004424,37.2,75359.08,0.0,-1.0,0.0,0.00013]
[1779558008456,37.2,75359.32,0.0,-1.0,0.0,0.00013]
[1779558008474,37.2,75359.32,0.0,-1.0,0.0,0.00013]
[1779558014494,37.2,75359.45,0.0,-1.0,0.0,0.00013]
[1779558020901,37.2,75359.53,0.0,-1.0,0.0,0.00013]
[1779558020974,37.2,75359.53,0.0,-1.0,0.0,0.00013]
[1779558022550,37.2,75356.59,0.0,-1.0,0.0,0.00013]
[1779558023557,37.2,75355.29,0.0,-1.0,0.0,0.00013]
[1779558024564,37.2,75351.99,0.0,-1.0,0.0,0.00012]
[1779558026658,37.2,75351.57,0.0,-1.0,0.0,0.00012]
[1779558026723,37.2,75351.92,0.0,-1.0,0.0,0.00012]
[1779558029599,37.2,75354.1,0.0,-1.0,0.0,0.00012]
[1779558030605,37.2,75354.85,0.0,-1.0,0.0,0.00012]
[1779558034634,37.2,75355.27,0.0,-1.0,0.0,0.00012]
[1779558038985,37.2,75355.22,0.0,-1.0,0.0,0.00012]
[1779558039227,37.2,75355.22,0.0,-1.0,0.0,0.00012]
[1779558046720,37.2,75355.27,0.0,-1.0,0.0,0.00012]
[1779558050750,37.2,75358.55,0.0,-1.0,0.0,0.00013]
[1779558051756,37.2,75359.82,0.0,-1.0,0.0,0.00013]
[1779558053340,37.2,75359.82,0.0,-1.0,0.0,0.00013]
[1779558053471,37.2,75359.82,0.0,-1.0,0.0,0.00013]
[1779558053573,37.2,75360.71,0.0,-1.0,0.0,0.00013]
[1779558058806,37.2,75360.16,0.0,-1.0,0.0,0.00013]
[1779558061649,37.2,75360.11,0.0,-1.0,0.0,0.00013]
[1779558061722,37.2,75360.12,0.0,-1.0,0.0,0.00013]
[1779558066862,37.2,75360.19,0.0,-1.0,0.0,0.00013]
[1779558071897,37.2,75359.92,0.0,-1.0,0.0,0.00013]
[1779558073467,37.2,75359.92,0.0,-1.0,0.0,0.00013]
[1779558073474,37.2,75359.92,0.0,-1.0,0.0,0.00013]
[1779558079953,37.2,75360.22,0.0,-1.0,0.0,0.00013]
[1779558081967,37.2,75357.95,0.0,-1.0,0.0,0.00012]
[1779558082974,37.2,75351.58,0.0,-1.0,0.0,0.00012]
[1779558084649,37.2,75351.58,0.0,-1.0,0.0,0.00012]
[1779558084724,37.2,75351.58,0.0,-1.0,0.0,0.00012]
[1779558087002,37.2,75350.31,0.0,-1.0,0.0,0.00012]
[1779558092042,37.2,75350.21,0.0,-1.0,0.0,0.00012]
[1779558098083,37.2,75349.56,0.0,-1.0,0.0,0.00012]
[1779558099091,37.2,75348.54,0.0,-1.0,0.0,0.00012]
[1779558102112,37.2,75347.59,0.0,-1.0,0.0,0.00012]
[1779558102871,37.2,75347.59,0.0,-1.0,0.0,0.00012]
[1779558102973,37.2,75347.59,0.0,-1.0,0.0,0.00012]
[1779558108154,37.2,75347.8,0.0,-1.0,0.0,0.00012]
[1779558116274,37.2,75347.8,0.0,-1.0,0.0,0.00012]
[1779558116472,37.2,75347.8,0.0,-1.0,0.0,0.00012]
[1779558124267,37.2,75346.11,0.0,-1.0,0.0,0.00012]
[1779558127169,37.2,75345.68,0.0,-1.0,0.0,0.00012]
[1779558127223,37.2,75345.68,0.0,-1.0,0.0,0.00012]
[1779558127288,37.2,75344.22,0.0,-1.0,0.0,0.00012]
[1779558129302,37.2,75342.62,0.0,-1.0,0.0,0.00012]
[1779558130172,37.2,75342.62,0.0,-1.0,0.0,0.00012]
[1779558130231,37.2,75342.62,0.0,-1.0,0.0,0.00012]
[1779558130308,37.2,75341.73,0.0,-1.0,0.0,0.00011]
[1779558135344,37.2,75341.03,0.0,-1.0,0.0,0.00011]
[1779558136351,37.2,75342.07,0.0,-1.0,0.0,0.00012]
[1779558137358,37.2,75343.03,0.0,-1.0,0.0,0.00012]
[1779558138365,37.2,75344.05,0.0,-1.0,0.0,0.00012]
[1779558139379,37.2,75344.05,0.0,-1.0,0.0,0.00012]
[1779558139473,37.2,75344.05,0.0,-1.0,0.0,0.00012]
[1779558145414,37.2,75344.02,0.0,-1.0,0.0,0.00012]
[1779558151462,37.2,75344.15,0.0,-1.0,0.0,0.00011]
[1779558156612,37.2,75344.15,0.0,-1.0,0.0,0.00011]
[1779558162533,37.2,75343.96,0.0,-1.0,0.0,0.00011]
[1779558164547,37.2,75342.92,0.0,-1.0,0.0,0.00011]
[1779558168011,37.2,75343.52,0.0,-1.0,0.0,0.00011]
[1779558168224,37.2,75343.52,0.0,-1.0,0.0,0.00011]
[1779558175623,37.2,75343.95,0.0,-1.0,0.0,0.00011]
[1779558177826,37.2,75343.43,0.0,-1.0,0.0,0.00011]
[1779558182989,37.2,75343.72,0.0,-1.0,0.0,0.00011]
[1779558189722,37.2,75343.52,0.0,-1.0,0.0,0.00011]
[1779558192743,37.2,75342.76,0.0,-1.0,0.0,0.00011]
[1779558193750,37.2,75339.86,0.0,-1.0,0.0,0.00011]
[1779558194738,37.2,75339.86,0.0,-1.0,0.0,0.00011]
[1779558194757,37.2,75334.73,0.0,-1.0,0.0,0.00011]
[1779558199792,37.2,75334.88,0.0,-1.0,0.0,0.00011]
[1779558202813,37.2,75336.67,0.0,-1.0,0.0,0.00011]
[1779558203820,37.2,75337.58,0.0,-1.0,0.0,0.00011]
[1779558204102,37.2,75337.58,0.0,-1.0,0.0,0.00011]
[1779558204224,37.2,75337.58,0.0,-1.0,0.0,0.00011]
[1779558211876,37.2,75338.55,0.0,-1.0,0.0,0.00011]
[1779558213546,37.2,75338.55,0.0,-1.0,0.0,0.00011]
[1779558213723,37.2,75338.55,0.0,-1.0,0.0,0.00011]
[1779558218925,37.2,75338.74,0.0,-1.0,0.0,0.00011]
[1779558219932,37.2,75339.51,0.0,-1.0,0.0,0.00011]
[1779558221764,37.2,75339.51,0.0,-1.0,0.0,0.00011]
[1779558221866,37.2,75341.88,0.0,-1.0,0.0,0.00011]
[1779558221973,37.2,75341.88,0.0,-1.0,0.0,0.00011]
[1779558222074,37.2,75343.63,0.0,-1.0,0.0,0.00011]
[1779558222952,37.2,75344.98,0.0,-1.0,0.0,0.00011]
[1779558227988,37.2,75344.66,0.0,-1.0,0.0,0.00011]
[1779558233095,37.2,75344.6,0.0,-1.0,0.0,0.00011]
[1779558233227,37.2,75344.6,0.0,-1.0,0.0,0.00011]
[1779558236046,37.2,75343.58,0.0,-1.0,0.0,0.00011]
[1779558238361,37.2,75343.36,0.0,-1.0,0.0,0.00011]
[1779558238473,37.2,75343.36,0.0,-1.0,0.0,0.00011]
[1779558238519,37.2,75342.11,0.0,-1.0,0.0,0.00011]
[1779558244102,37.2,75343.49,0.0,-1.0,0.0,0.00011]
[1779558252162,37.2,75343.37,0.0,-1.0,0.0,0.00011]
[1779558254174,37.2,75344.66,0.0,-1.0,0.0,0.00011]
[1779558256334,37.2,75345.2,0.0,-1.0,0.0,0.00011]
[1779558256477,37.2,75345.2,0.0,-1.0,0.0,0.00011]
[1779558263237,37.2,75344.74,0.0,-1.0,0.0,0.00011]
[1779558266259,37.2,75343.71,0.0,-1.0,0.0,0.00011]
[1779558267146,37.2,75343.71,0.0,-1.0,0.0,0.00011]
[1779558267228,37.2,75343.71,0.0,-1.0,0.0,0.00011]
[1779558267265,37.2,75342.85,0.0,-1.0,0.0,0.00011]
[1779558268273,37.2,75343.8,0.0,-1.0,0.0,0.00011]
[1779558270287,37.2,75343.08,0.0,-1.0,0.0,0.00011]
[1779558272301,37.2,75343.28,0.0,-1.0,0.0,0.00011]
[1779558278343,37.2,75343.02,0.0,-1.0,0.0,0.00011]
[1779558284385,37.2,75343.1,0.0,-1.0,0.0,0.00011]
[1779558289425,37.2,75343.12,0.0,-1.0,0.0,0.00011]
[1779558295467,37.2,75343.22,0.0,-1.0,0.0,0.00011]
[1779558297481,37.2,75342.5,0.0,-1.0,0.0,0.00011]
[1779558302516,37.2,75343.36,0.0,-1.0,0.0,0.00011]
[1779558304530,37.2,75344.08,0.0,-1.0,0.0,0.00011]
[1779558306362,37.2,75344.28,0.0,-1.0,0.0,0.00011]
[1779558306474,37.2,75344.28,0.0,-1.0,0.0,0.00011]
[1779558310930,37.2,75344.87,0.0,-1.0,0.0,0.00011]
[1779558310978,37.2,75344.36,0.0,-1.0,0.0,0.00011]
[1779558317621,37.2,75344.06,0.0,-1.0,0.0,0.00011]
[1779558318628,37.2,75340.9,0.0,-1.0,0.0,0.00011]
[1779558319172,37.2,75340.9,0.0,-1.0,0.0,0.00011]
[1779558319233,37.2,75340.9,0.0,-1.0,0.0,0.00011]
[1779558320642,37.2,75339.81,0.0,-1.0,0.0,0.00011]
[1779558322656,37.2,75338.71,0.0,-1.0,0.0,0.00011]
[1779558326772,37.2,75338.33,0.0,-1.0,0.0,0.00011]
[1779558326971,37.2,75338.33,0.0,-1.0,0.0,0.00011]
[1779558328697,37.2,75337.37,0.0,-1.0,0.0,0.00011]
[1779558332726,37.2,75339.5,0.0,-1.0,0.0,0.00011]
[1779558333686,37.2,75339.5,0.0,-1.0,0.0,0.00011]
[1779558333724,37.2,75339.5,0.0,-1.0,0.0,0.00011]
[1779558339775,37.2,75340.01,0.0,-1.0,0.0,0.00011]
[1779558340558,37.2,75340.01,0.0,-1.0,0.0,0.00011]
[1779558340723,37.2,75340.01,0.0,-1.0,0.0,0.00011]
[1779558343984,37.2,75339.7,0.0,-1.0,0.0,0.00011]
[1779558343803,37.2,75334.97,0.0,-1.0,0.0,0.00011]
[1779558344223,37.2,75334.97,0.0,-1.0,0.0,0.00011]
[1779558344810,37.2,75331.11,0.0,-1.0,0.0,0.0001]
[1779558349612,37.2,75331.14,0.0,-1.0,0.0,0.0001]
[1779558349723,37.2,75331.14,0.0,-1.0,0.0,0.0001]
[1779558351859,37.2,75330.28,0.0,-1.0,0.0,0.0001]
[1779558356894,37.2,75330.41,0.0,-1.0,0.0,0.0001]
[1779558358251,37.2,75330.38,0.0,-1.0,0.0,0.0001]
[1779558358472,37.2,75330.38,0.0,-1.0,0.0,0.0001]
[1779558362936,37.2,75331.47,0.0,-1.0,0.0,0.0001]
[1779558368464,37.2,75331.4,0.0,-1.0,0.0,0.0001]
[1779558368472,37.2,75331.4,0.0,-1.0,0.0,0.0001]
[1779558370992,37.2,75329.7,0.0,-1.0,0.0,0.0001]
[1779558376027,37.2,75328.28,0.0,-1.0,0.0,0.0001]
[1779558377034,37.2,75318.1,0.0,-1.0,0.0,0.0001]
[1779558377275,37.2,75318.1,0.0,-1.0,0.0,0.0001]
[1779558378041,37.2,75315.07,0.0,-1.0,0.0,0.0001]
[1779558378263,37.2,75315.07,0.0,-1.0,0.0,0.0001]
[1779558378478,37.2,75315.07,0.0,-1.0,0.0,0.0001]
[1779558379048,37.2,75315.63,0.0,-1.0,0.0,0.0001]
[1779558381823,37.2,75316.63,0.0,-1.0,0.0,0.0001]
[1779558381976,37.2,75316.63,0.0,-1.0,0.0,0.0001]
[1779558381897,37.2,75319.32,0.0,-1.0,0.0,0.0001]
[1779558382656,37.2,75319.32,0.0,-1.0,0.0,0.0001]
[1779558382724,37.2,75319.32,0.0,-1.0,0.0,0.0001]
[1779558387198,37.2,75319.01,0.0,-1.0,0.0,0.0001]
[1779558387227,37.2,75319.01,0.0,-1.0,0.0,0.0001]
[1779558387267,37.2,75319.01,0.0,-1.0,0.0,0.0001]
[1779558387478,37.2,75319.01,0.0,-1.0,0.0,0.0001]
[1779558387544,37.2,75319.34,0.0,-1.0,0.0,0.0001]
[1779558390126,37.2,75316.29,0.0,-1.0,0.0,0.0001]
[1779558391132,37.2,75315.5,0.0,-1.0,0.0,0.0001]
[1779558394450,37.2,75315.85,0.0,-1.0,0.0,0.0001]
[1779558394479,37.2,75315.85,0.0,-1.0,0.0,0.0001]
[1779558398524,37.2,75315.91,0.0,-1.0,0.0,0.0001]
[1779558398605,37.2,75315.91,0.0,-1.0,0.0,0.0001]
[1779558398725,37.2,75315.91,0.0,-1.0,0.0,0.0001]
[1779558398824,37.2,75316.1,0.0,-1.0,0.0,0.0001]
[1779558400207,37.2,75307.76,0.0,-1.0,0.0,9e-05]
[1779558401214,37.2,75295.41,0.0,-1.0,0.0,9e-05]
[1779558402221,37.2,75295.59,0.0,-1.0,0.0,9e-05]
[1779558404621,37.2,75297.01,0.0,-1.0,0.0,9e-05]
[1779558404728,37.2,75297.01,0.0,-1.0,0.0,9e-05]
[1779558407256,37.2,75306.05,0.0,-1.0,0.0,9e-05]
[1779558408264,37.2,75309.14,0.0,-1.0,0.0,9e-05]
[1779558409289,37.2,75309.14,0.0,-1.0,0.0,9e-05]
[1779558409472,37.2,75309.14,0.0,-1.0,0.0,9e-05]
[1779558409513,37.2,75311.81,0.0,-1.0,0.0,9e-05]
[1779558411872,37.2,75313.25,0.0,-1.0,0.0,9e-05]
[1779558411988,37.2,75313.25,0.0,-1.0,0.0,9e-05]
[1779558412000,37.2,75313.25,0.0,-1.0,0.0,9e-05]
[1779558412046,37.2,75312.96,0.0,-1.0,0.0,9e-05]
[1779558412228,37.2,75312.96,0.0,-1.0,0.0,9e-05]
[1779558414098,37.2,75313.96,0.0,-1.0,0.0,0.0001]
[1779558414222,37.2,75313.96,0.0,-1.0,0.0,0.0001]
[1779558415313,37.2,75318.58,0.0,-1.0,0.0,0.0001]
[1779558417603,37.2,75319.07,0.0,-1.0,0.0,0.0001]
[1779558417723,37.2,75319.07,0.0,-1.0,0.0,0.0001]
[1779558418932,37.2,75318.78,0.0,-1.0,0.0,0.0001]
[1779558418942,37.2,75318.78,0.0,-1.0,0.0,0.0001]
[1779558418974,37.2,75318.78,0.0,-1.0,0.0,0.0001]
[1779558419033,37.2,75318.54,0.0,-1.0,0.0,0.0001]
[1779558423369,37.2,75320.4,0.0,-1.0,0.0,0.0001]
[1779558428404,37.2,75320.31,0.0,-1.0,0.0,0.0001]
[1779558431345,37.2,75319.27,0.0,-1.0,0.0,0.0001]
[1779558431474,37.2,75319.27,0.0,-1.0,0.0,0.0001]
[1779558432436,37.2,75325.53,0.0,-1.0,0.0,0.0001]
[1779558433443,37.2,75327.2,0.0,-1.0,0.0,0.0001]
[1779558434851,37.2,75327.2,0.0,-1.0,0.0,0.0001]
[1779558434958,37.2,75327.2,0.0,-1.0,0.0,0.0001]
[1779558434975,37.2,75327.2,0.0,-1.0,0.0,0.0001]
[1779558435050,37.2,75327.28,0.0,-1.0,0.0,0.0001]
[1779558439778,37.2,75326.96,0.0,-1.0,0.0,0.0001]
[1779558439972,37.2,75326.96,0.0,-1.0,0.0,0.0001]
[1779558440009,37.2,75333.18,0.0,-1.0,0.0,0.0001]
[1779558443205,37.2,75333.84,0.0,-1.0,0.0,0.0001]
[1779558443226,37.2,75333.84,0.0,-1.0,0.0,0.0001]
[1779558443340,37.2,75333.84,0.0,-1.0,0.0,0.0001]
[1779558443476,37.2,75333.84,0.0,-1.0,0.0,0.0001]
[1779558443556,37.2,75333.84,0.0,-1.0,0.0,0.0001]
[1779558449556,37.2,75332.15,0.0,-1.0,0.0,0.0001]
[1779558451400,37.2,75331.81,0.0,-1.0,0.0,0.0001]
[1779558451458,37.2,75331.81,0.0,-1.0,0.0,0.0001]
[1779558451473,37.2,75331.81,0.0,-1.0,0.0,0.0001]
[1779558451570,37.2,75331.39,0.0,-1.0,0.0,0.0001]
[1779558453973,37.2,75327.3,0.0,-1.0,0.0,0.0001]
[1779558454473,37.2,75327.3,0.0,-1.0,0.0,0.0001]
[1779558454591,37.2,75325.01,0.0,-1.0,0.0,0.0001]
[1779558456624,37.2,75323.79,0.0,-1.0,0.0,0.0001]
[1779558456639,37.2,75323.79,0.0,-1.0,0.0,0.0001]
[1779558456724,37.2,75323.79,0.0,-1.0,0.0,0.0001]
[1779558456725,37.2,75323.73,0.0,-1.0,0.0,0.0001]
[1779558459626,37.2,75322.24,0.0,-1.0,0.0,0.0001]
[1779558464116,37.2,75322.37,0.0,-1.0,0.0,0.0001]
[1779558463654,37.2,75323.85,0.0,-1.0,0.0,0.0001]
[1779558464223,37.2,75323.85,0.0,-1.0,0.0,0.0001]
[1779558464233,37.2,75323.85,0.0,-1.0,0.0,0.0001]
[1779558464475,37.2,75323.85,0.0,-1.0,0.0,0.0001]
[1779558464661,37.2,75324.03,0.0,-1.0,0.0,0.0001]
[1779558466885,37.2,75324.25,0.0,-1.0,0.0,0.0001]
[1779558466973,37.2,75324.25,0.0,-1.0,0.0,0.0001]
[1779558468688,37.2,75326.94,0.0,-1.0,0.0,0.0001]
[1779558470245,37.2,75327.36,0.0,-1.0,0.0,0.0001]
[1779558470312,37.2,75327.36,0.0,-1.0,0.0,0.0001]
[1779558470475,37.2,75327.36,0.0,-1.0,0.0,0.0001]
[1779558470703,37.2,75327.22,0.0,-1.0,0.0,0.0001]
[1779558475738,37.2,75329.69,0.0,-1.0,0.0,0.0001]
[1779558476745,37.2,75331.5,0.0,-1.0,0.0,0.0001]
[1779558478032,37.2,75331.5,0.0,-1.0,0.0,0.0001]
[1779558478145,37.2,75331.5,0.0,-1.0,0.0,0.0001]
[1779558478131,37.2,75331.52,0.0,-1.0,0.0,0.0001]
[1779558478231,37.2,75331.52,0.0,-1.0,0.0,0.0001]
[1779558478759,37.2,75332.04,0.0,-1.0,0.0,0.0001]
[1779558479766,37.2,75334.32,0.0,-1.0,0.0,0.0001]
[1779558480773,37.2,75337.01,0.0,-1.0,0.0,0.0001]
[1779558482742,37.2,75338.33,0.0,-1.0,0.0,0.0001]
[1779558482866,37.2,75338.33,0.0,-1.0,0.0,0.0001]
[1779558482976,37.2,75338.33,0.0,-1.0,0.0,0.0001]
[1779558483074,37.2,75338.93,0.0,-1.0,0.0,0.0001]
[1779558483551,37.2,75338.93,0.0,-1.0,0.0,0.0001]
[1779558483723,37.2,75338.93,0.0,-1.0,0.0,0.0001]
[1779558489836,37.2,75339.21,0.0,-1.0,0.0,0.0001]
[1779558497892,37.2,75339.76,0.0,-1.0,0.0,0.0001]
[1779558498899,37.2,75337.98,0.0,-1.0,0.0,0.0001]
[1779558500665,37.2,75337.81,0.0,-1.0,0.0,0.0001]
[1779558500724,37.2,75337.81,0.0,-1.0,0.0,0.0001]
[1779558500793,37.2,75337.81,0.0,-1.0,0.0,0.0001]
[1779558500978,37.2,75337.81,0.0,-1.0,0.0,0.0001]
[1779558501006,37.2,75337.38,0.0,-1.0,0.0,0.0001]
[1779558501942,37.2,75337.38,0.0,-1.0,0.0,0.0001]
[1779558501972,37.2,75337.38,0.0,-1.0,0.0,0.0001]
[1779558506955,37.2,75340.19,0.0,-1.0,0.0,0.0001]
[1779558508760,37.2,75340.21,0.0,-1.0,0.0,0.0001]
[1779558508846,37.2,75340.21,0.0,-1.0,0.0,0.0001]
[1779558508975,37.2,75340.21,0.0,-1.0,0.0,0.0001]
[1779558509035,37.2,75340.04,0.0,-1.0,0.0,0.0001]
[1779558509757,37.2,75340.04,0.0,-1.0,0.0,0.0001]
[1779558509975,37.2,75340.04,0.0,-1.0,0.0,0.0001]
[1779558515022,37.2,75339.85,0.0,-1.0,0.0,0.0001]
[1779558516142,37.2,75339.85,0.0,-1.0,0.0,0.0001]
[1779558516179,37.2,75340.27,0.0,-1.0,0.0,0.0001]
[1779558516222,37.2,75340.27,0.0,-1.0,0.0,0.0001]
[1779558516294,37.2,75340.27,0.0,-1.0,0.0,0.0001]
[1779558517026,37.2,75340.03,0.0,-1.0,0.0,0.0001]
[1779558517226,37.2,75340.03,0.0,-1.0,0.0,0.0001]
[1779558518479,37.2,75340.33,0.0,-1.0,0.0,0.0001]
[1779558518754,37.2,75340.33,0.0,-1.0,0.0,0.0001]
[1779558518848,37.2,75340.33,0.0,-1.0,0.0,0.0001]
[1779558521812,37.2,75340.33,0.0,-1.0,0.0,0.0001]
[1779558522483,37.2,75340.33,0.0,-1.0,0.0,0.0001]
[1779558523068,37.2,75340.32,0.0,-1.0,0.0,0.0001]
[1779558526089,37.2,75341.83,0.0,-1.0,0.0,0.0001]
[1779558526994,37.2,75341.83,0.0,-1.0,0.0,0.0001]
[1779558527096,37.2,75343.43,0.0,-1.0,0.0,0.0001]
[1779558528943,37.2,75344.17,0.0,-1.0,0.0,0.00011]
[1779558528975,37.2,75344.17,0.0,-1.0,0.0,0.00011]
[1779558530478,37.2,75344.17,0.0,-1.0,0.0,0.00011]
[1779558530570,37.2,75344.17,0.0,-1.0,0.0,0.00011]
[1779558530668,37.2,75344.17,0.0,-1.0,0.0,0.00011]
[1779558534480,37.2,75344.56,0.0,-1.0,0.0,0.00011]
[1779558534820,37.2,75344.56,0.0,-1.0,0.0,0.00011]
[1779558535152,37.2,75344.53,0.0,-1.0,0.0,0.00011]
[1779558536478,37.2,75344.53,0.0,-1.0,0.0,0.00011]
[1779558536597,37.2,75344.53,0.0,-1.0,0.0,0.00011]
[1779558537166,37.2,75346.58,0.0,-1.0,0.0,0.00011]
[1779558538475,37.2,75346.36,0.0,-1.0,0.0,0.00011]
[1779558538678,37.2,75346.36,0.0,-1.0,0.0,0.00011]
[1779558539180,37.2,75346.51,0.0,-1.0,0.0,0.00011]
[1779558540477,37.2,75346.61,0.0,-1.0,0.0,0.00011]
[1779558540567,37.2,75346.61,0.0,-1.0,0.0,0.00011]
[1779558541194,37.2,75347.12,0.0,-1.0,0.0,0.00011]
[1779558542559,37.2,75347.12,0.0,-1.0,0.0,0.00011]
[1779558542723,37.2,75347.12,0.0,-1.0,0.0,0.00011]
[1779558544476,37.2,75347.15,0.0,-1.0,0.0,0.00011]
[1779558544633,37.2,75347.15,0.0,-1.0,0.0,0.00011]
[1779558545222,37.2,75347.79,0.0,-1.0,0.0,0.00011]
[1779558548475,37.2,75348.99,0.0,-1.0,0.0,0.00011]
[1779558548653,37.2,75348.99,0.0,-1.0,0.0,0.00011]
[1779558548753,37.2,75350.01,0.0,-1.0,0.0,0.00011]
[1779558550871,37.2,75349.98,0.0,-1.0,0.0,0.00011]
[1779558550973,37.2,75349.98,0.0,-1.0,0.0,0.00011]
[1779558552477,37.2,75350.06,0.0,-1.0,0.0,0.00011]
[1779558552690,37.2,75350.06,0.0,-1.0,0.0,0.00011]
[1779558552776,37.2,75350.14,0.0,-1.0,0.0,0.00011]
[1779558556477,37.2,75350.16,0.0,-1.0,0.0,0.00011]
[1779558556871,37.2,75350.16,0.0,-1.0,0.0,0.00011]
[1779558556953,37.2,75350.14,0.0,-1.0,0.0,0.00011]
[1779558560475,37.2,75351.32,0.0,-1.0,0.0,0.00011]
[1779558560706,37.2,75351.32,0.0,-1.0,0.0,0.00011]
[1779558560790,37.2,75351.3,0.0,-1.0,0.0,0.00011]
[1779558562478,37.2,75351.08,0.0,-1.0,0.0,0.00011]
[1779558562642,37.2,75351.08,0.0,-1.0,0.0,0.00011]
[1779558562676,37.2,75353.97,0.0,-1.0,0.0,0.00011]
[1779558564484,37.2,75354.39,0.0,-1.0,0.0,0.00011]
[1779558564623,37.2,75354.39,0.0,-1.0,0.0,0.00011]
[1779558564631,37.2,75354.39,0.0,-1.0,0.0,0.00011]
[1779558565648,37.2,75354.39,0.0,-1.0,0.0,0.00011]
[1779558565722,37.2,75354.39,0.0,-1.0,0.0,0.00011]
[1779558568477,37.2,75354.13,0.0,-1.0,0.0,0.00011]
[1779558568588,37.2,75354.13,0.0,-1.0,0.0,0.00011]
[1779558568673,37.2,75353.07,0.0,-1.0,0.0,0.00011]
[1779558571404,37.2,75345.07,0.0,-1.0,0.0,0.0001]
[1779558572477,37.2,75345.07,0.0,-1.0,0.0,0.0001]
[1779558572641,37.2,75345.07,0.0,-1.0,0.0,0.0001]
[1779558572647,37.2,75343.53,0.0,-1.0,0.0,0.0001]
[1779558574185,37.2,75343.53,0.0,-1.0,0.0,0.0001]
[1779558574222,37.2,75343.53,0.0,-1.0,0.0,0.0001]
[1779558575849,37.2,75343.57,0.0,-1.0,0.0,0.0001]
[1779558575965,37.2,75343.57,0.0,-1.0,0.0,0.0001]
[1779558575973,37.2,75343.57,0.0,-1.0,0.0,0.0001]
[1779558576081,37.2,75343.57,0.0,-1.0,0.0,0.0001]
[1779558576161,37.2,75342.6,0.0,-1.0,0.0,0.0001]
[1779558578478,37.2,75342.89,0.0,-1.0,0.0,0.0001]
[1779558578622,37.2,75342.89,0.0,-1.0,0.0,0.0001]
[1779558578691,37.2,75343.81,0.0,-1.0,0.0,0.0001]
[1779558580125,37.2,75343.81,0.0,-1.0,0.0,0.0001]
[1779558580224,37.2,75343.81,0.0,-1.0,0.0,0.0001]
[1779558581474,37.2,75342.4,0.0,-1.0,0.0,0.0001]
[1779558582481,37.2,75342.4,0.0,-1.0,0.0,0.0001]
[1779558582681,37.2,75342.4,0.0,-1.0,0.0,0.0001]
[1779558582693,37.2,75342.4,0.0,-1.0,0.0,0.0001]
[1779558586482,37.2,75343.21,0.0,-1.0,0.0,0.0001]
[1779558586738,37.2,75343.21,0.0,-1.0,0.0,0.0001]
[1779558586769,37.2,75343.55,0.0,-1.0,0.0,0.0001]
[1779558587516,37.2,75346.04,0.0,-1.0,0.0,0.0001]
[1779558589044,37.2,75346.04,0.0,-1.0,0.0,0.0001]
[1779558589227,37.2,75346.04,0.0,-1.0,0.0,0.0001]
[1779558590482,37.2,75346.09,0.0,-1.0,0.0,0.0001]
[1779558590620,37.2,75346.09,0.0,-1.0,0.0,0.0001]
[1779558590720,37.2,75346.09,0.0,-1.0,0.0,0.0001]
[1779558590972,37.2,75346.09,0.0,-1.0,0.0,0.0001]
[1779558591189,37.2,75346.09,0.0,-1.0,0.0,0.0001]
[1779558590998,37.2,75346.1,0.0,-1.0,0.0,0.0001]
[1779558592021,37.2,75346.1,0.0,-1.0,0.0,0.0001]
[1779558592227,37.2,75346.1,0.0,-1.0,0.0,0.0001]
[1779558592023,37.2,75349.78,0.0,-1.0,0.0,0.00011]
[1779558594473,37.2,75350.12,0.0,-1.0,0.0,0.00011]
[1779558594791,37.2,75350.12,0.0,-1.0,0.0,0.00011]
[1779558594881,37.2,75350.55,0.0,-1.0,0.0,0.00011]
[1779558596479,37.2,75350.55,0.0,-1.0,0.0,0.00011]
[1779558596744,37.2,75350.55,0.0,-1.0,0.0,0.00011]
[1779558596815,37.2,75350.67,0.0,-1.0,0.0,0.00011]
[1779558599600,37.2,75349.2,0.0,-1.0,0.0,0.00011]
[1779558600485,37.2,75349.2,0.0,-1.0,0.0,0.00011]
[1779558600776,37.2,75349.2,0.0,-1.0,0.0,0.00011]
[1779558600857,37.2,75350.14,0.0,-1.0,0.0,0.00011]
[1779558602768,37.2,75350.13,0.0,-1.0,0.0,0.00011]
[1779558602972,37.2,75350.13,0.0,-1.0,0.0,0.00011]
[1779558604480,37.2,75350.47,0.0,-1.0,0.0,0.00011]
[1779558604641,37.2,75350.47,0.0,-1.0,0.0,0.00011]
[1779558604713,37.2,75349.8,0.0,-1.0,0.0,0.00011]
[1779558607029,37.2,75350.63,0.0,-1.0,0.0,0.00011]
[1779558607223,37.2,75350.63,0.0,-1.0,0.0,0.00011]
[1779558608412,37.2,75349.72,0.0,-1.0,0.0,0.00011]
[1779558608479,37.2,75349.72,0.0,-1.0,0.0,0.00011]
[1779558608490,37.2,75349.72,0.0,-1.0,0.0,0.00011]
[1779558608663,37.2,75350.46,0.0,-1.0,0.0,0.00011]
[1779558612483,37.2,75351.12,0.0,-1.0,0.0,0.00011]
[1779558612744,37.2,75351.12,0.0,-1.0,0.0,0.00011]
[1779558612815,37.2,75351.15,0.0,-1.0,0.0,0.00011]
[1779558616479,37.2,75351.27,0.0,-1.0,0.0,0.00011]
[1779558616591,37.2,75351.27,0.0,-1.0,0.0,0.00011]
[1779558616719,37.2,75350.35,0.0,-1.0,0.0,0.00011]
[1779558618274,37.2,75350.35,0.0,-1.0,0.0,0.00011]
[1779558618474,37.2,75351.09,0.0,-1.0,0.0,0.00011]
[1779558620480,37.2,75350.95,0.0,-1.0,0.0,0.00011]
[1779558620555,37.2,75350.95,0.0,-1.0,0.0,0.00011]
[1779558620578,37.2,75350.95,0.0,-1.0,0.0,0.00011]
[1779558624480,37.2,75350.95,0.0,-1.0,0.0,0.00011]
[1779558624754,37.2,75350.95,0.0,-1.0,0.0,0.00011]
[1779558624829,37.2,75350.95,0.0,-1.0,0.0,0.00011]
[1779558628478,37.2,75351.17,0.0,-1.0,0.0,0.00011]
[1779558628712,37.2,75351.17,0.0,-1.0,0.0,0.00011]
[1779558628804,37.2,75351.14,0.0,-1.0,0.0,0.00011]
[1779558632478,37.2,75350.84,0.0,-1.0,0.0,0.00011]
[1779558632730,37.2,75350.84,0.0,-1.0,0.0,0.00011]
[1779558632818,37.2,75350.84,0.0,-1.0,0.0,0.00011]
[1779558636480,37.2,75350.84,0.0,-1.0,0.0,0.00011]
[1779558636769,37.2,75350.84,0.0,-1.0,0.0,0.00011]
[1779558636846,37.2,75350.84,0.0,-1.0,0.0,0.00011]
[1779558641895,37.2,75351.2,0.0,-1.0,0.0,0.00011]
[1779558646561,37.2,75351.06,0.0,-1.0,0.0,0.00011]
[1779558646721,37.2,75351.06,0.0,-1.0,0.0,0.00011]
[1779558646852,37.2,75351.06,0.0,-1.0,0.0,0.00011]
[1779558646930,37.2,75350.29,0.0,-1.0,0.0,0.0001]
[1779558650016,37.2,75350.18,0.0,-1.0,0.0,0.0001]
[1779558650224,37.2,75350.18,0.0,-1.0,0.0,0.0001]
[1779558657000,37.2,75350.42,0.0,-1.0,0.0,0.0001]
[1779558662038,37.2,75350.54,0.0,-1.0,0.0,0.00011]
[1779558667073,37.2,75349.43,0.0,-1.0,0.0,0.0001]
[1779558668080,37.2,75350.2,0.0,-1.0,0.0,0.0001]
[1779558670053,37.2,75350.6,0.0,-1.0,0.0,0.00011]
[1779558670225,37.2,75350.6,0.0,-1.0,0.0,0.00011]
[1779558673115,37.2,75349.37,0.0,-1.0,0.0,0.0001]
[1779558674122,37.2,75350.27,0.0,-1.0,0.0,0.0001]
[1779558675129,37.2,75349.45,0.0,-1.0,0.0,0.0001]
[1779558675508,37.2,75349.45,0.0,-1.0,0.0,0.0001]
[1779558675722,37.2,75349.45,0.0,-1.0,0.0,0.0001]
[1779558676136,37.2,75350.32,0.0,-1.0,0.0,0.0001]
[1779558682178,37.2,75350.04,0.0,-1.0,0.0,0.0001]
[1779558684264,37.2,75350.47,0.0,-1.0,0.0,0.0001]
[1779558684192,37.2,75349.54,0.0,-1.0,0.0,0.0001]
[1779558684471,37.2,75349.54,0.0,-1.0,0.0,0.0001]
[1779558685199,37.2,75351.17,0.0,-1.0,0.0,0.00011]
[1779558689227,37.2,75358.36,0.0,-1.0,0.0,0.00011]
[1779558690246,37.2,75376.11,0.0,-1.0,0.0,0.00012]
[1779558691241,37.2,75392.7,0.0,-1.0,0.0,0.00012]
[1779558692248,37.2,75393.26,0.0,-1.0,0.0,0.00012]
[1779558693004,37.2,75393.26,0.0,-1.0,0.0,0.00012]
[1779558696276,37.2,75395.36,0.0,-1.0,0.0,0.00013]
[1779558696942,37.2,75395.36,0.0,-1.0,0.0,0.00013]
[1779558697283,37.2,75397.56,0.0,-1.0,0.0,0.00013]
[1779558698290,37.2,75400.9,0.0,-1.0,0.0,0.00013]
[1779558703327,37.2,75394.68,0.0,-1.0,0.0,0.00013]
[1779558704334,37.2,75396.04,0.0,-1.0,0.0,0.00013]
[1779558706348,37.2,75388.59,0.0,-1.0,0.0,0.00012]
[1779558707355,37.2,75386.54,0.0,-1.0,0.0,0.00012]
[1779558708095,37.2,75386.54,0.0,-1.0,0.0,0.00012]
[1779558708362,37.2,75385.72,0.0,-1.0,0.0,0.00012]
[1779558713132,37.2,75385.43,0.0,-1.0,0.0,0.00012]
[1779558713223,37.2,75385.43,0.0,-1.0,0.0,0.00012]
[1779558718436,37.2,75385.79,0.0,-1.0,0.0,0.00012]
[1779558724478,37.2,75386.39,0.0,-1.0,0.0,0.00012]
[1779558729513,37.2,75386.66,0.0,-1.0,0.0,0.00012]
[1779558733271,37.2,75386.63,0.0,-1.0,0.0,0.00012]
[1779558733471,37.2,75386.62,0.0,-1.0,0.0,0.00012]
[1779558740590,37.2,75386.83,0.0,-1.0,0.0,0.00012]
[1779558746299,37.2,75387.34,0.0,-1.0,0.0,0.00012]
[1779558746324,37.2,75388.79,0.0,-1.0,0.0,0.00012]
[1779558746472,37.2,75388.79,0.0,-1.0,0.0,0.00012]
[1779558746632,37.2,75390.45,0.0,-1.0,0.0,0.00012]
[1779558750234,37.2,75390.58,0.0,-1.0,0.0,0.00012]
[1779558750367,37.2,75390.58,0.0,-1.0,0.0,0.00012]
[1779558750329,37.2,75390.62,0.0,-1.0,0.0,0.00012]
[1779558754689,37.2,75389.06,0.0,-1.0,0.0,0.00012]
[1779558759726,37.2,75388.96,0.0,-1.0,0.0,0.00012]
[1779558761537,37.2,75389.32,0.0,-1.0,0.0,0.00012]
[1779558761725,37.2,75389.32,0.0,-1.0,0.0,0.00012]
[1779558765769,37.2,75388.53,0.0,-1.0,0.0,0.00012]
[1779558766996,37.2,75388.53,0.0,-1.0,0.0,0.00012]
[1779558767228,37.2,75388.53,0.0,-1.0,0.0,0.00012]
[1779558774831,37.2,75389.09,0.0,-1.0,0.0,0.00012]
[1779558783557,37.2,75389.25,0.0,-1.0,0.0,0.00012]
[1779558783722,37.2,75389.25,0.0,-1.0,0.0,0.00012]
[1779558789940,37.2,75388.67,0.0,-1.0,0.0,0.00012]
[1779558790694,37.2,75388.67,0.0,-1.0,0.0,0.00012]
[1779558790722,37.2,75388.67,0.0,-1.0,0.0,0.00012]
[1779558794976,37.2,75384.63,0.0,-1.0,0.0,0.00012]
[1779558795885,37.2,75384.63,0.0,-1.0,0.0,0.00012]
[1779558795977,37.2,75384.63,0.0,-1.0,0.0,0.00012]
[1779558795982,37.2,75382.99,0.0,-1.0,0.0,0.00012]
[1779558801018,37.2,75386.07,0.0,-1.0,0.0,0.00012]
[1779558802383,37.2,75386.07,0.0,-1.0,0.0,0.00012]
[1779558802473,37.2,75386.07,0.0,-1.0,0.0,0.00012]
[1779558802402,37.2,75386.89,0.0,-1.0,0.0,0.00012]
[1779558803032,37.2,75388.94,0.0,-1.0,0.0,0.00012]
[1779558809074,37.2,75388.89,0.0,-1.0,0.0,0.00012]
[1779558812095,37.2,75389.08,0.0,-1.0,0.0,0.00012]
[1779558817146,37.2,75389.06,0.0,-1.0,0.0,0.00012]
[1779558819079,37.2,75389.15,0.0,-1.0,0.0,0.00012]
[1779558819223,37.2,75389.15,0.0,-1.0,0.0,0.00012]
[1779558823188,37.2,75393.83,0.0,-1.0,0.0,0.00012]
[1779558823814,37.2,75393.83,0.0,-1.0,0.0,0.00012]
[1779558823977,37.2,75393.83,0.0,-1.0,0.0,0.00012]
[1779558827217,37.2,75397.88,0.0,-1.0,0.0,0.00012]
[1779558828189,37.2,75397.88,0.0,-1.0,0.0,0.00012]
[1779558828225,37.2,75397.88,0.0,-1.0,0.0,0.00012]
[1779558832251,37.2,75399.42,0.0,-1.0,0.0,0.00012]
[1779558833258,37.2,75400.49,0.0,-1.0,0.0,0.00012]
[1779558841315,37.2,75399.42,0.0,-1.0,0.0,0.00012]
[1779558842042,37.2,75399.42,0.0,-1.0,0.0,0.00012]
[1779558843421,37.2,75399.15,0.0,-1.0,0.0,0.00012]
[1779558843474,37.2,75399.15,0.0,-1.0,0.0,0.00012]
[1779558847357,37.2,75397.83,0.0,-1.0,0.0,0.00012]
[1779558850396,37.2,75405.42,0.0,-1.0,0.0,0.00013]
[1779558851389,37.2,75411.97,0.0,-1.0,0.0,0.00013]
[1779558852396,37.2,75414.5,0.0,-1.0,0.0,0.00013]
[1779558852674,37.2,75414.5,0.0,-1.0,0.0,0.00013]
[1779558854877,37.2,75414.57,0.0,-1.0,0.0,0.00013]
[1779558854991,37.2,75414.57,0.0,-1.0,0.0,0.00013]
[1779558855417,37.2,75414.61,0.0,-1.0,0.0,0.00013]
[1779558857431,37.2,75409.87,0.0,-1.0,0.0,0.00013]
[1779558858890,37.2,75410.59,0.0,-1.0,0.0,0.00013]
[1779558858975,37.2,75410.59,0.0,-1.0,0.0,0.00013]
[1779558864480,37.2,75410.81,0.0,-1.0,0.0,0.00013]
[1779558870522,37.2,75411.8,0.0,-1.0,0.0,0.00013]
[1779558871529,37.2,75412.05,0.0,-1.0,0.0,0.00013]
[1779558876564,37.2,75411.83,0.0,-1.0,0.0,0.00013]
[1779558884053,37.2,75411.79,0.0,-1.0,0.0,0.00013]
[1779558884224,37.2,75411.79,0.0,-1.0,0.0,0.00013]
[1779558890529,37.2,75411.63,0.0,-1.0,0.0,0.00013]
[1779558892315,37.2,75411.06,0.0,-1.0,0.0,0.00013]
[1779558892476,37.2,75411.06,0.0,-1.0,0.0,0.00013]
[1779558892520,37.2,75412.01,0.0,-1.0,0.0,0.00013]
[1779558894690,37.2,75411.23,0.0,-1.0,0.0,0.00013]
[1779558895697,37.2,75409.78,0.0,-1.0,0.0,0.00013]
[1779558897910,37.2,75409.84,0.0,-1.0,0.0,0.00013]
[1779558897973,37.2,75409.84,0.0,-1.0,0.0,0.00013]
[1779558901437,37.2,75409.5,0.0,-1.0,0.0,0.00013]
[1779558901473,37.2,75409.5,0.0,-1.0,0.0,0.00013]
[1779558905768,37.2,75410.92,0.0,-1.0,0.0,0.00013]
[1779558910652,37.2,75411.36,0.0,-1.0,0.0,0.00013]
[1779558910725,37.2,75411.36,0.0,-1.0,0.0,0.00013]
[1779558919866,37.2,75411.47,0.0,-1.0,0.0,0.00013]
[1779558924093,37.2,75411.88,0.0,-1.0,0.0,0.00013]
[1779558924222,37.2,75411.88,0.0,-1.0,0.0,0.00013]
[1779558928929,37.2,75412.77,0.0,-1.0,0.0,0.00013]
[1779558931146,37.2,75412.85,0.0,-1.0,0.0,0.00013]
[1779558931223,37.2,75412.85,0.0,-1.0,0.0,0.00013]
[1779558931248,37.2,75413.9,0.0,-1.0,0.0,0.00013]
[1779558931950,37.2,75416.27,0.0,-1.0,0.0,0.00013]
[1779558933964,37.2,75418.82,0.0,-1.0,0.0,0.00013]
[1779558934971,37.2,75419.72,0.0,-1.0,0.0,0.00013]
[1779558936985,37.2,75420.86,0.0,-1.0,0.0,0.00013]
[1779558944035,37.2,75421.26,0.0,-1.0,0.0,0.00013]
[1779558949070,37.2,75421.08,0.0,-1.0,0.0,0.00013]
[1779558951084,37.2,75423.03,0.0,-1.0,0.0,0.00013]
[1779558954282,37.2,75423.66,0.0,-1.0,0.0,0.00013]
[1779558954473,37.2,75423.66,0.0,-1.0,0.0,0.00013]
[1779558954498,37.2,75424.43,0.0,-1.0,0.0,0.00013]
[1779558960147,37.2,75423.85,0.0,-1.0,0.0,0.00013]
[1779558961627,37.2,75423.85,0.0,-1.0,0.0,0.00013]
[1779558961724,37.2,75424.46,0.0,-1.0,0.0,0.00013]
[1779558964175,37.2,75432.29,0.0,-1.0,0.0,0.00014]
[1779558965022,37.2,75432.29,0.0,-1.0,0.0,0.00014]
[1779558966189,37.2,75432.02,0.0,-1.0,0.0,0.00014]
[1779558967371,37.2,75432.02,0.0,-1.0,0.0,0.00014]
[1779558967401,37.2,75432.02,0.0,-1.0,0.0,0.00014]
[1779558967462,37.2,75432.02,0.0,-1.0,0.0,0.00014]
[1779558973238,37.2,75431.9,0.0,-1.0,0.0,0.00014]
[1779558974244,37.2,75430.01,0.0,-1.0,0.0,0.00014]
[1779558975252,37.2,75436.84,0.0,-1.0,0.0,0.00014]
[1779558976641,37.2,75436.84,0.0,-1.0,0.0,0.00014]
[1779558976722,37.2,75436.36,0.0,-1.0,0.0,0.00014]
[1779558978273,37.2,75431.86,0.0,-1.0,0.0,0.00014]
[1779558979280,37.2,75430.8,0.0,-1.0,0.0,0.00014]
[1779558984316,37.2,75430.98,0.0,-1.0,0.0,0.00014]
[1779558991365,37.2,75430.57,0.0,-1.0,0.0,0.00014]
[1779558996334,37.2,75430.45,0.0,-1.0,0.0,0.00014]
[1779558996472,37.2,75430.45,0.0,-1.0,0.0,0.00014]
[1779559002457,37.2,75430.61,0.0,-1.0,0.0,0.00014]
[1779559008499,37.2,75430.18,0.0,-1.0,0.0,0.00014]
[1779559011415,37.2,75430.65,0.0,-1.0,0.0,0.00014]
[1779559011472,37.2,75430.65,0.0,-1.0,0.0,0.00014]
[1779559017562,37.2,75430.65,0.0,-1.0,0.0,0.00014]
[1779559022597,37.2,75430.61,0.0,-1.0,0.0,0.00014]
[1779559022896,37.2,75430.61,0.0,-1.0,0.0,0.00014]
[1779559022977,37.2,75430.61,0.0,-1.0,0.0,0.00014]
[1779559023604,37.2,75423.03,0.0,-1.0,0.0,0.00013]
[1779559024611,37.2,75422.95,0.0,-1.0,0.0,0.00013]
[1779559027632,37.2,75424.1,0.0,-1.0,0.0,0.00013]
[1779559028639,37.2,75425.63,0.0,-1.0,0.0,0.00013]
[1779559031660,37.2,75426.38,0.0,-1.0,0.0,0.00013]
[1779559033676,37.2,75425.25,0.0,-1.0,0.0,0.00013]
[1779559035476,37.2,75425.81,0.0,-1.0,0.0,0.00013]
[1779559036696,37.2,75425.02,0.0,-1.0,0.0,0.00013]
[1779559040725,37.2,75422.02,0.0,-1.0,0.0,0.00013]
[1779559041732,37.2,75415.97,0.0,-1.0,0.0,0.00013]
[1779559043579,37.2,75416.17,0.0,-1.0,0.0,0.00013]
[1779559043723,37.2,75416.17,0.0,-1.0,0.0,0.00013]
[1779559048781,37.2,75415.55,0.0,-1.0,0.0,0.00013]
[1779559049788,37.2,75413.35,0.0,-1.0,0.0,0.00013]
[1779559050796,37.2,75414.09,0.0,-1.0,0.0,0.00013]
[1779559052188,37.2,75414.09,0.0,-1.0,0.0,0.00013]
[1779559052223,37.2,75414.09,0.0,-1.0,0.0,0.00013]
[1779559059860,37.2,75414.2,0.0,-1.0,0.0,0.00012]
[1779559062003,37.2,75414.2,0.0,-1.0,0.0,0.00012]
[1779559062223,37.2,75414.2,0.0,-1.0,0.0,0.00012]
[1779559067916,37.2,75414.19,0.0,-1.0,0.0,0.00012]
[1779559072377,37.2,75414.68,0.0,-1.0,0.0,0.00013]
[1779559072473,37.2,75414.68,0.0,-1.0,0.0,0.00013]
[1779559073958,37.2,75413.49,0.0,-1.0,0.0,0.00012]
[1779559076978,37.2,75414.67,0.0,-1.0,0.0,0.00013]
[1779559077841,37.2,75414.67,0.0,-1.0,0.0,0.00013]
[1779559077974,37.2,75414.67,0.0,-1.0,0.0,0.00013]
[1779559083022,37.2,75415.05,0.0,-1.0,0.0,0.00013]
[1779559086042,37.2,75414.31,0.0,-1.0,0.0,0.00012]
[1779559087620,37.2,75414.31,0.0,-1.0,0.0,0.00012]
[1779559087723,37.2,75414.31,0.0,-1.0,0.0,0.00012]
[1779559088056,37.2,75418.94,0.0,-1.0,0.0,0.00013]
[1779559089063,37.2,75420.2,0.0,-1.0,0.0,0.00013]
[1779559094098,37.2,75421.86,0.0,-1.0,0.0,0.00013]
[1779559099133,37.2,75421.86,0.0,-1.0,0.0,0.00013]
[1779559102441,37.2,75421.86,0.0,-1.0,0.0,0.00013]
[1779559102474,37.2,75421.86,0.0,-1.0,0.0,0.00013]
[1779559110210,37.2,75421.63,0.0,-1.0,0.0,0.00013]
[1779559112056,37.2,75421.63,0.0,-1.0,0.0,0.00013]
[1779559112226,37.2,75421.63,0.0,-1.0,0.0,0.00013]
[1779559113233,37.2,75417.7,0.0,-1.0,0.0,0.00012]
[1779559119276,37.2,75415.26,0.0,-1.0,0.0,0.00012]
[1779559121267,37.2,75414.57,0.0,-1.0,0.0,0.00012]
[1779559121472,37.2,75414.57,0.0,-1.0,0.0,0.00012]
[1779559127332,37.2,75414.71,0.0,-1.0,0.0,0.00012]
[1779559130452,37.2,75415.21,0.0,-1.0,0.0,0.00012]
[1779559130472,37.2,75415.21,0.0,-1.0,0.0,0.00012]
[1779559131454,37.2,75410.96,0.0,-1.0,0.0,0.00012]
[1779559133373,37.2,75409.71,0.0,-1.0,0.0,0.00012]
[1779559134381,37.2,75410.98,0.0,-1.0,0.0,0.00012]
[1779559135376,37.2,75410.98,0.0,-1.0,0.0,0.00012]
[1779559135474,37.2,75410.98,0.0,-1.0,0.0,0.00012]
[1779559143444,37.2,75410.91,0.0,-1.0,0.0,0.00012]
[1779559144451,37.2,75411.95,0.0,-1.0,0.0,0.00012]
[1779559146465,37.2,75410.79,0.0,-1.0,0.0,0.00012]
[1779559148827,37.2,75410.7,0.0,-1.0,0.0,0.00012]
[1779559148972,37.2,75410.39,0.0,-1.0,0.0,0.00012]
[1779559152507,37.2,75407.89,0.0,-1.0,0.0,0.00012]
[1779559153956,37.2,75407.7,0.0,-1.0,0.0,0.00012]
[1779559153975,37.2,75407.7,0.0,-1.0,0.0,0.00012]
[1779559154520,37.2,75406.97,0.0,-1.0,0.0,0.00012]
[1779559158549,37.2,75407.88,0.0,-1.0,0.0,0.00012]
[1779559159540,37.2,75407.88,0.0,-1.0,0.0,0.00012]
[1779559159725,37.2,75407.88,0.0,-1.0,0.0,0.00012]
[1779559165598,37.2,75407.43,0.0,-1.0,0.0,0.00012]
[1779559167177,37.2,75407.26,0.0,-1.0,0.0,0.00012]
[1779559167228,37.2,75407.26,0.0,-1.0,0.0,0.00012]
[1779559175668,37.2,75409.72,0.0,-1.0,0.0,0.00012]
[1779559176675,37.2,75412.41,0.0,-1.0,0.0,0.00012]
[1779559177554,37.2,75412.41,0.0,-1.0,0.0,0.00012]
[1779559177724,37.2,75412.41,0.0,-1.0,0.0,0.00012]
[1779559183724,37.2,75411.84,0.0,-1.0,0.0,0.00012]
[1779559188760,37.2,75411.89,0.0,-1.0,0.0,0.00012]
[1779559191611,37.2,75411.88,0.0,-1.0,0.0,0.00012]
[1779559191724,37.2,75411.88,0.0,-1.0,0.0,0.00012]
[1779559198830,37.2,75411.91,0.0,-1.0,0.0,0.00012]
[1779559200844,37.2,75413.81,0.0,-1.0,0.0,0.00012]
[1779559201851,37.2,75414.68,0.0,-1.0,0.0,0.00012]
[1779559202664,37.2,75414.68,0.0,-1.0,0.0,0.00012]
[1779559202723,37.2,75414.68,0.0,-1.0,0.0,0.00012]
[1779559202858,37.2,75412.82,0.0,-1.0,0.0,0.00012]
[1779559207893,37.2,75413.16,0.0,-1.0,0.0,0.00012]
[1779559212928,37.2,75412.81,0.0,-1.0,0.0,0.00012]
[1779559213941,37.2,75412.81,0.0,-1.0,0.0,0.00012]
[1779559213975,37.2,75412.81,0.0,-1.0,0.0,0.00012]
[1779559214042,37.2,75409.93,0.0,-1.0,0.0,0.00012]
[1779559214942,37.2,75410.7,0.0,-1.0,0.0,0.00012]
[1779559216956,37.2,75411.41,0.0,-1.0,0.0,0.00012]
[1779559218537,37.2,75411.41,0.0,-1.0,0.0,0.00012]
[1779559218726,37.2,75411.41,0.0,-1.0,0.0,0.00012]
[1779559224007,37.2,75407.07,0.0,-1.0,0.0,0.00012]
[1779559225273,37.2,75407.07,0.0,-1.0,0.0,0.00012]
[1779559225476,37.2,75407.07,0.0,-1.0,0.0,0.00012]
[1779559225477,37.2,75405.35,0.0,-1.0,0.0,0.00012]
[1779559230049,37.2,75402.06,0.0,-1.0,0.0,0.00012]
[1779559231057,37.2,75400.28,0.0,-1.0,0.0,0.00011]
[1779559232168,37.2,75400.28,0.0,-1.0,0.0,0.00011]
[1779559232223,37.2,75400.28,0.0,-1.0,0.0,0.00011]
[1779559238106,37.2,75399.84,0.0,-1.0,0.0,0.00011]
[1779559239021,37.2,75399.84,0.0,-1.0,0.0,0.00011]
[1779559239224,37.2,75399.84,0.0,-1.0,0.0,0.00011]
[1779559239325,37.2,75398.82,0.0,-1.0,0.0,0.00011]
[1779559240898,37.2,75398.82,0.0,-1.0,0.0,0.00011]
[1779559240120,37.2,75404.14,0.0,-1.0,0.0,0.00011]
[1779559240974,37.2,75404.14,0.0,-1.0,0.0,0.00011]
[1779559241127,37.2,75405.33,0.0,-1.0,0.0,0.00012]
[1779559246162,37.2,75405.84,0.0,-1.0,0.0,0.00012]
[1779559246961,37.2,75405.84,0.0,-1.0,0.0,0.00012]
[1779559246976,37.2,75405.84,0.0,-1.0,0.0,0.00012]
[1779559250190,37.2,75407.62,0.0,-1.0,0.0,0.00012]
[1779559251941,37.2,75407.62,0.0,-1.0,0.0,0.00012]
[1779559251197,37.2,75409.59,0.0,-1.0,0.0,0.00012]
[1779559251972,37.2,75409.59,0.0,-1.0,0.0,0.00012]
[1779559255225,37.2,75410.98,0.0,-1.0,0.0,0.00012]
[1779559260261,37.2,75411.03,0.0,-1.0,0.0,0.00012]
[1779559261268,37.2,75413.76,0.0,-1.0,0.0,0.00012]
[1779559262918,37.2,75413.76,0.0,-1.0,0.0,0.00012]
[1779559262976,37.2,75414.26,0.0,-1.0,0.0,0.00012]
[1779559263282,37.2,75415.02,0.0,-1.0,0.0,0.00012]
[1779559266818,37.2,75414.95,0.0,-1.0,0.0,0.00012]
[1779559266913,37.2,75415.74,0.0,-1.0,0.0,0.00012]
[1779559266973,37.2,75415.74,0.0,-1.0,0.0,0.00012]
[1779559269383,37.2,75415.65,0.0,-1.0,0.0,0.00012]
[1779559269474,37.2,75415.65,0.0,-1.0,0.0,0.00012]
[1779559269575,37.2,75416.99,0.0,-1.0,0.0,0.00012]
[1779559274359,37.2,75414.6,0.0,-1.0,0.0,0.00012]
[1779559276080,37.2,75415.12,0.0,-1.0,0.0,0.00012]
[1779559276224,37.2,75415.12,0.0,-1.0,0.0,0.00012]
[1779559278387,37.2,75412.88,0.0,-1.0,0.0,0.00012]
[1779559283422,37.2,75411.62,0.0,-1.0,0.0,0.00012]
[1779559284429,37.2,75410.5,0.0,-1.0,0.0,0.00012]
[1779559285436,37.2,75407.32,0.0,-1.0,0.0,0.00012]
[1779559286404,37.2,75407.32,0.0,-1.0,0.0,0.00012]
[1779559286472,37.2,75407.32,0.0,-1.0,0.0,0.00012]
[1779559286505,37.2,75406.16,0.0,-1.0,0.0,0.00012]
[1779559289464,37.2,75405.33,0.0,-1.0,0.0,0.00012]
[1779559294498,37.2,75406.86,0.0,-1.0,0.0,0.00011]
[1779559299534,37.2,75407.16,0.0,-1.0,0.0,0.00011]
[1779559300694,37.2,75407.16,0.0,-1.0,0.0,0.00011]
[1779559300723,37.2,75407.16,0.0,-1.0,0.0,0.00011]
[1779559305581,37.2,75409.87,0.0,-1.0,0.0,0.00012]
[1779559306322,37.2,75409.87,0.0,-1.0,0.0,0.00012]
[1779559306474,37.2,75409.87,0.0,-1.0,0.0,0.00012]
[1779559306583,37.2,75412.04,0.0,-1.0,0.0,0.00012]
[1779559307590,37.2,75412.91,0.0,-1.0,0.0,0.00012]
[1779559309563,37.2,75413.56,0.0,-1.0,0.0,0.00012]
[1779559309731,37.2,75413.56,0.0,-1.0,0.0,0.00012]
[1779559309830,37.2,75416.66,0.0,-1.0,0.0,0.00012]
[1779559310611,37.2,75417.47,0.0,-1.0,0.0,0.00012]
[1779559313105,37.2,75417.85,0.0,-1.0,0.0,0.00012]
[1779559313225,37.2,75417.85,0.0,-1.0,0.0,0.00012]
[1779559313632,37.2,75420.46,0.0,-1.0,0.0,0.00012]
[1779559314639,37.2,75422.17,0.0,-1.0,0.0,0.00012]
[1779559315646,37.2,75423.61,0.0,-1.0,0.0,0.00012]
[1779559318667,37.2,75422.86,0.0,-1.0,0.0,0.00012]
[1779559319674,37.2,75424.16,0.0,-1.0,0.0,0.00012]
[1779559321156,37.2,75424.61,0.0,-1.0,0.0,0.00012]
[1779559321225,37.2,75424.61,0.0,-1.0,0.0,0.00012]
[1779559321688,37.2,75427.11,0.0,-1.0,0.0,0.00012]
[1779559323703,37.2,75428.05,0.0,-1.0,0.0,0.00013]
[1779559326716,37.2,75428.51,0.0,-1.0,0.0,0.00013]
[1779559326723,37.2,75428.51,0.0,-1.0,0.0,0.00013]
[1779559332765,37.2,75425.75,0.0,-1.0,0.0,0.00012]
[1779559333772,37.2,75420.52,0.0,-1.0,0.0,0.00012]
[1779559334779,37.2,75405.28,0.0,-1.0,0.0,0.00011]
[1779559335964,37.2,75405.28,0.0,-1.0,0.0,0.00011]
[1779559335972,37.2,75405.28,0.0,-1.0,0.0,0.00011]
[1779559335966,37.2,75403.25,0.0,-1.0,0.0,0.00011]
[1779559338807,37.2,75399.19,0.0,-1.0,0.0,0.00011]
[1779559339814,37.2,75400.08,0.0,-1.0,0.0,0.00011]
[1779559340667,37.2,75400.08,0.0,-1.0,0.0,0.00011]
[1779559340721,37.2,75400.08,0.0,-1.0,0.0,0.00011]
[1779559346863,37.2,75400.18,0.0,-1.0,0.0,0.00011]
[1779559349700,37.2,75400.71,0.0,-1.0,0.0,0.00011]
[1779559349722,37.2,75400.71,0.0,-1.0,0.0,0.00011]
[1779559352906,37.2,75401.73,0.0,-1.0,0.0,0.00011]
[1779559353912,37.2,75400.77,0.0,-1.0,0.0,0.00011]
[1779559354792,37.2,75400.77,0.0,-1.0,0.0,0.00011]
[1779559354976,37.2,75400.77,0.0,-1.0,0.0,0.00011]
[1779559356933,37.2,75402.22,0.0,-1.0,0.0,0.00011]
[1779559361968,37.2,75401.59,0.0,-1.0,0.0,0.00011]
[1779559362990,37.2,75402.87,0.0,-1.0,0.0,0.00011]
[1779559363992,37.2,75390.36,0.0,-1.0,0.0,0.0001]
[1779559364999,37.2,75391.8,0.0,-1.0,0.0,0.00011]
[1779559365130,37.2,75391.8,0.0,-1.0,0.0,0.00011]
[1779559365225,37.2,75391.8,0.0,-1.0,0.0,0.00011]
[1779559374067,37.2,75393.12,0.0,-1.0,0.0,0.00011]
[1779559376292,37.2,75393.35,0.0,-1.0,0.0,0.00011]
[1779559376475,37.2,75393.35,0.0,-1.0,0.0,0.00011]
[1779559383030,37.2,75393.66,0.0,-1.0,0.0,0.00011]
[1779559384654,37.2,75394.14,0.0,-1.0,0.0,0.00011]
[1779559384722,37.2,75394.14,0.0,-1.0,0.0,0.00011]
[1779559384755,37.2,75393.19,0.0,-1.0,0.0,0.00011]
[1779559385144,37.2,75394.11,0.0,-1.0,0.0,0.00011]
[1779559388699,37.2,75393.96,0.0,-1.0,0.0,0.00011]
[1779559388800,37.2,75400.13,0.0,-1.0,0.0,0.00011]
[1779559389172,37.2,75401.21,0.0,-1.0,0.0,0.00011]
[1779559390179,37.2,75397.49,0.0,-1.0,0.0,0.00011]
[1779559391991,37.2,75396.51,0.0,-1.0,0.0,0.00011]
[1779559392135,37.2,75396.51,0.0,-1.0,0.0,0.00011]
[1779559395800,37.2,75396.44,0.0,-1.0,0.0,0.00011]
[1779559395975,37.2,75396.44,0.0,-1.0,0.0,0.00011]
[1779559396067,37.2,75392.98,0.0,-1.0,0.0,0.00011]
[1779559396225,37.2,75390.84,0.0,-1.0,0.0,0.00011]
[1779559397232,37.2,75390.12,0.0,-1.0,0.0,0.0001]
[1779559400095,37.2,75390.09,0.0,-1.0,0.0,0.0001]
[1779559399246,37.2,75388.87,0.0,-1.0,0.0,0.0001]
[1779559400228,37.2,75388.87,0.0,-1.0,0.0,0.0001]
[1779559400253,37.2,75388.17,0.0,-1.0,0.0,0.0001]
[1779559404281,37.2,75387.31,0.0,-1.0,0.0,0.0001]
[1779559405288,37.2,75388.04,0.0,-1.0,0.0,0.0001]
[1779559406295,37.2,75387.18,0.0,-1.0,0.0,0.0001]
[1779559408502,37.2,75387.37,0.0,-1.0,0.0,0.0001]
[1779559408725,37.2,75387.37,0.0,-1.0,0.0,0.0001]
[1779559414351,37.2,75387.34,0.0,-1.0,0.0,0.0001]
[1779559416714,37.2,75387.84,0.0,-1.0,0.0,0.0001]
[1779559416724,37.2,75387.84,0.0,-1.0,0.0,0.0001]
[1779559419386,37.2,75389.66,0.0,-1.0,0.0,0.0001]
[1779559420393,37.2,75391.2,0.0,-1.0,0.0,0.0001]
[1779559423636,37.2,75391.23,0.0,-1.0,0.0,0.0001]
[1779559423723,37.2,75391.23,0.0,-1.0,0.0,0.0001]
[1779559423824,37.2,75392.38,0.0,-1.0,0.0,0.0001]
[1779559426562,37.2,75392.76,0.0,-1.0,0.0,0.0001]
[1779559426724,37.2,75392.76,0.0,-1.0,0.0,0.0001]
[1779559426823,37.2,75401.27,0.0,-1.0,0.0,0.00011]
[1779559427442,37.2,75402.32,0.0,-1.0,0.0,0.00011]
[1779559428449,37.2,75403.21,0.0,-1.0,0.0,0.00011]
[1779559429456,37.2,75405.67,0.0,-1.0,0.0,0.00011]
[1779559432803,37.2,75406.15,0.0,-1.0,0.0,0.00011]
[1779559432973,37.2,75406.15,0.0,-1.0,0.0,0.00011]
[1779559432981,37.2,75405.26,0.0,-1.0,0.0,0.00011]
[1779559435498,37.2,75406.22,0.0,-1.0,0.0,0.00011]
[1779559438584,37.2,75406.31,0.0,-1.0,0.0,0.00011]
[1779559438721,37.2,75406.31,0.0,-1.0,0.0,0.00011]
[1779559438822,37.2,75407.4,0.0,-1.0,0.0,0.00011]
[1779559441540,37.2,75406.42,0.0,-1.0,0.0,0.00011]
[1779559442547,37.2,75407.19,0.0,-1.0,0.0,0.00011]
[1779559443370,37.2,75407.19,0.0,-1.0,0.0,0.00011]
[1779559443472,37.2,75407.19,0.0,-1.0,0.0,0.00011]
[1779559444561,37.2,75405.87,0.0,-1.0,0.0,0.00011]
[1779559449596,37.2,75406.36,0.0,-1.0,0.0,0.00011]
[1779559453793,37.2,75406.6,0.0,-1.0,0.0,0.00011]
[1779559453974,37.2,75406.6,0.0,-1.0,0.0,0.00011]
[1779559455638,37.2,75407.65,0.0,-1.0,0.0,0.00011]
[1779559458659,37.2,75408.51,0.0,-1.0,0.0,0.00011]
[1779559463694,37.2,75409.38,0.0,-1.0,0.0,0.00011]
[1779559465708,37.2,75410.38,0.0,-1.0,0.0,0.00011]
[1779559467972,37.2,75410.22,0.0,-1.0,0.0,0.00011]
[1779559468729,37.2,75411.19,0.0,-1.0,0.0,0.00011]
[1779559471750,37.2,75411.5,0.0,-1.0,0.0,0.00011]
[1779559476785,37.2,75412.94,0.0,-1.0,0.0,0.00011]
[1779559479266,37.2,75413.41,0.0,-1.0,0.0,0.00011]
[1779559479471,37.2,75413.41,0.0,-1.0,0.0,0.00011]
[1779559483834,37.2,75416.87,0.0,-1.0,0.0,0.00011]
[1779559484840,37.2,75420.26,0.0,-1.0,0.0,0.00012]
[1779559485848,37.2,75422.65,0.0,-1.0,0.0,0.00012]
[1779559486855,37.2,75425.37,0.0,-1.0,0.0,0.00012]
[1779559487530,37.2,75425.37,0.0,-1.0,0.0,0.00012]
[1779559487727,37.2,75425.37,0.0,-1.0,0.0,0.00012]
[1779559491890,37.2,75426.69,0.0,-1.0,0.0,0.00012]
[1779559493904,37.2,75427.58,0.0,-1.0,0.0,0.00012]
[1779559494256,37.2,75427.58,0.0,-1.0,0.0,0.00012]
[1779559494471,37.2,75427.58,0.0,-1.0,0.0,0.00012]
[1779559499946,37.2,75428.19,0.0,-1.0,0.0,0.00012]
[1779559502967,37.2,75431.69,0.0,-1.0,0.0,0.00012]
[1779559504173,37.2,75431.69,0.0,-1.0,0.0,0.00012]
[1779559504222,37.2,75431.69,0.0,-1.0,0.0,0.00012]
[1779559504180,37.2,75433.11,0.0,-1.0,0.0,0.00012]
[1779559510017,37.2,75432.0,0.0,-1.0,0.0,0.00012]
[1779559511023,37.2,75436.23,0.0,-1.0,0.0,0.00012]
[1779559512030,37.2,75438.02,0.0,-1.0,0.0,0.00013]
[1779559512654,37.2,75438.02,0.0,-1.0,0.0,0.00013]
[1779559512722,37.2,75438.02,0.0,-1.0,0.0,0.00013]
[1779559513037,37.2,75437.26,0.0,-1.0,0.0,0.00012]
[1779559517066,37.2,75436.29,0.0,-1.0,0.0,0.00012]
[1779559518399,37.2,75436.48,0.0,-1.0,0.0,0.00012]
[1779559518474,37.2,75436.48,0.0,-1.0,0.0,0.00012]
[1779559522101,37.2,75437.49,0.0,-1.0,0.0,0.00012]
[1779559523108,37.2,75438.27,0.0,-1.0,0.0,0.00013]
[1779559525358,37.2,75438.5,0.0,-1.0,0.0,0.00013]
[1779559525474,37.2,75438.5,0.0,-1.0,0.0,0.00013]
[1779559529150,37.2,75446.15,0.0,-1.0,0.0,0.00013]
[1779559530157,37.2,75448.22,0.0,-1.0,0.0,0.00013]
[1779559531164,37.2,75448.29,0.0,-1.0,0.0,0.00013]
[1779559531304,37.2,75448.29,0.0,-1.0,0.0,0.00013]
[1779559531475,37.2,75448.29,0.0,-1.0,0.0,0.00013]
[1779559534185,37.2,75455.12,0.0,-1.0,0.0,0.00013]
[1779559535192,37.2,75455.99,0.0,-1.0,0.0,0.00013]
[1779559536213,37.2,75455.99,0.0,-1.0,0.0,0.00013]
[1779559536225,37.2,75455.99,0.0,-1.0,0.0,0.00013]
[1779559538213,37.2,75457.15,0.0,-1.0,0.0,0.00013]
[1779559539220,37.2,75456.33,0.0,-1.0,0.0,0.00013]
[1779559540227,37.2,75459.8,0.0,-1.0,0.0,0.00014]
[1779559542241,37.2,75460.96,0.0,-1.0,0.0,0.00014]
[1779559542782,37.2,75460.96,0.0,-1.0,0.0,0.00014]
[1779559542975,37.2,75460.96,0.0,-1.0,0.0,0.00014]
[1779559544255,37.2,75462.53,0.0,-1.0,0.0,0.00014]
[1779559545262,37.2,75466.57,0.0,-1.0,0.0,0.00014]
[1779559549978,37.2,75466.34,0.0,-1.0,0.0,0.00014]
[1779559550012,37.2,75466.34,0.0,-1.0,0.0,0.00014]
[1779559550077,37.2,75466.81,0.0,-1.0,0.0,0.00014]
[1779559551307,37.2,75469.08,0.0,-1.0,0.0,0.00014]
[1779559553165,37.2,75469.08,0.0,-1.0,0.0,0.00014]
[1779559553223,37.2,75469.08,0.0,-1.0,0.0,0.00014]
[1779559553335,37.2,75471.14,0.0,-1.0,0.0,0.00014]
[1779559554342,37.2,75473.55,0.0,-1.0,0.0,0.00014]
[1779559555349,37.2,75475.0,0.0,-1.0,0.0,0.00014]
[1779559556770,37.2,75475.0,0.0,-1.0,0.0,0.00014]
[1779559556973,37.2,75475.0,0.0,-1.0,0.0,0.00014]
[1779559557362,37.2,75476.56,0.0,-1.0,0.0,0.00015]
[1779559558369,37.2,75479.1,0.0,-1.0,0.0,0.00015]
[1779559560384,37.2,75476.22,0.0,-1.0,0.0,0.00015]
[1779559561928,37.2,75476.22,0.0,-1.0,0.0,0.00015]
[1779559561975,37.2,75476.22,0.0,-1.0,0.0,0.00015]
[1779559562030,37.2,75473.46,0.0,-1.0,0.0,0.00014]
[1779559562398,37.2,75472.41,0.0,-1.0,0.0,0.00014]
[1779559566805,37.2,75472.95,0.0,-1.0,0.0,0.00014]
[1779559566973,37.2,75472.95,0.0,-1.0,0.0,0.00014]
[1779559573135,37.2,75472.5,0.0,-1.0,0.0,0.00014]
[1779559573225,37.2,75472.5,0.0,-1.0,0.0,0.00014]
[1779559573188,37.2,75473.46,0.0,-1.0,0.0,0.00014]
[1779559574483,37.2,75474.65,0.0,-1.0,0.0,0.00014]
[1779559580525,37.2,75475.6,0.0,-1.0,0.0,0.00014]
[1779559582300,37.2,75475.6,0.0,-1.0,0.0,0.00014]
[1779559582473,37.2,75475.22,0.0,-1.0,0.0,0.00014]
[1779559587576,37.2,75474.48,0.0,-1.0,0.0,0.00014]
[1779559589853,37.2,75474.08,0.0,-1.0,0.0,0.00014]
[1779559589976,37.2,75474.08,0.0,-1.0,0.0,0.00014]
[1779559590077,37.2,75470.17,0.0,-1.0,0.0,0.00014]
[1779559590597,37.2,75467.47,0.0,-1.0,0.0,0.00014]
[1779559591987,37.2,75467.47,0.0,-1.0,0.0,0.00014]
[1779559592225,37.2,75467.47,0.0,-1.0,0.0,0.00014]
[1779559592020,37.2,75461.7,0.0,-1.0,0.0,0.00013]
[1779559592611,37.2,75460.17,0.0,-1.0,0.0,0.00013]
[1779559594625,37.2,75461.96,0.0,-1.0,0.0,0.00013]
[1779559599660,37.2,75462.16,0.0,-1.0,0.0,0.00013]
[1779559603461,37.2,75462.23,0.0,-1.0,0.0,0.00013]
[1779559603471,37.2,75462.23,0.0,-1.0,0.0,0.00013]
[1779559606709,37.2,75465.86,0.0,-1.0,0.0,0.00014]
[1779559608270,37.2,75465.86,0.0,-1.0,0.0,0.00014]
[1779559608473,37.2,75466.42,0.0,-1.0,0.0,0.00014]
[1779559610427,37.2,75466.84,0.0,-1.0,0.0,0.00014]
[1779559610473,37.2,75466.84,0.0,-1.0,0.0,0.00014]
[1779559610737,37.2,75471.98,0.0,-1.0,0.0,0.00014]
[1779559611744,37.2,75475.26,0.0,-1.0,0.0,0.00014]
[1779559614661,37.2,75475.19,0.0,-1.0,0.0,0.00014]
[1779559614723,37.2,75475.19,0.0,-1.0,0.0,0.00014]
[1779559614765,37.2,75476.6,0.0,-1.0,0.0,0.00014]
[1779559615772,37.2,75477.83,0.0,-1.0,0.0,0.00014]
[1779559618793,37.2,75478.63,0.0,-1.0,0.0,0.00014]
[1779559624328,37.2,75477.89,0.0,-1.0,0.0,0.00014]
[1779559624472,37.2,75478.46,0.0,-1.0,0.0,0.00014]
[1779559624836,37.2,75479.64,0.0,-1.0,0.0,0.00015]
[1779559626850,37.2,75481.23,0.0,-1.0,0.0,0.00015]
[1779559627857,37.2,75483.66,0.0,-1.0,0.0,0.00015]
[1779559628811,37.2,75483.66,0.0,-1.0,0.0,0.00015]
[1779559628973,37.2,75483.66,0.0,-1.0,0.0,0.00015]
[1779559629073,37.2,75484.5,0.0,-1.0,0.0,0.00015]
[1779559629871,37.2,75485.33,0.0,-1.0,0.0,0.00015]
[1779559630878,37.2,75486.52,0.0,-1.0,0.0,0.00015]
[1779559634906,37.2,75487.34,0.0,-1.0,0.0,0.00015]
[1779559637017,37.2,75487.89,0.0,-1.0,0.0,0.00015]
[1779559637225,37.2,75487.89,0.0,-1.0,0.0,0.00015]
[1779559637304,37.2,75488.72,0.0,-1.0,0.0,0.00015]
[1779559638934,37.2,75486.06,0.0,-1.0,0.0,0.00015]
[1779559640147,37.2,75486.06,0.0,-1.0,0.0,0.00015]
[1779559640223,37.2,75486.06,0.0,-1.0,0.0,0.00015]
[1779559640324,37.2,75479.87,0.0,-1.0,0.0,0.00015]
[1779559643969,37.2,75470.87,0.0,-1.0,0.0,0.00014]
[1779559644975,37.2,75469.89,0.0,-1.0,0.0,0.00014]
[1779559645800,37.2,75469.89,0.0,-1.0,0.0,0.00014]
[1779559645973,37.2,75469.89,0.0,-1.0,0.0,0.00014]
[1779559645983,37.2,75471.02,0.0,-1.0,0.0,0.00014]
[1779559651020,37.2,75470.9,0.0,-1.0,0.0,0.00014]
[1779559652026,37.2,75465.93,0.0,-1.0,0.0,0.00014]
[1779559654041,37.2,75464.67,0.0,-1.0,0.0,0.00013]
[1779559654591,37.2,75464.67,0.0,-1.0,0.0,0.00013]
[1779559654723,37.2,75464.67,0.0,-1.0,0.0,0.00013]
[1779559660266,37.2,75464.43,0.0,-1.0,0.0,0.00013]
[1779559660308,37.2,75463.01,0.0,-1.0,0.0,0.00013]
[1779559660472,37.2,75463.01,0.0,-1.0,0.0,0.00013]
[1779559666125,37.2,75464.01,0.0,-1.0,0.0,0.00013]
[1779559667132,37.2,75464.76,0.0,-1.0,0.0,0.00013]
[1779559672167,37.2,75464.85,0.0,-1.0,0.0,0.00013]
[1779559673174,37.2,75471.35,0.0,-1.0,0.0,0.00014]
[1779559674181,37.2,75472.81,0.0,-1.0,0.0,0.00014]
[1779559674536,37.2,75472.81,0.0,-1.0,0.0,0.00014]
[1779559674724,37.2,75472.81,0.0,-1.0,0.0,0.00014]
[1779559680529,37.2,75472.26,0.0,-1.0,0.0,0.00014]
[1779559680722,37.2,75472.26,0.0,-1.0,0.0,0.00014]
[1779559687272,37.2,75472.59,0.0,-1.0,0.0,0.00014]
[1779559692307,37.2,75472.75,0.0,-1.0,0.0,0.00014]
[1779559694321,37.2,75470.49,0.0,-1.0,0.0,0.00014]
[1779559696612,37.2,75470.48,0.0,-1.0,0.0,0.00014]
[1779559696721,37.2,75470.48,0.0,-1.0,0.0,0.00014]
[1779559698349,37.2,75464.37,0.0,-1.0,0.0,0.00013]
[1779559700102,37.2,75464.05,0.0,-1.0,0.0,0.00013]
[1779559700223,37.2,75464.05,0.0,-1.0,0.0,0.00013]
[1779559700363,37.2,75466.03,0.0,-1.0,0.0,0.00014]
[1779559701370,37.2,75467.53,0.0,-1.0,0.0,0.00014]
[1779559702377,37.2,75470.75,0.0,-1.0,0.0,0.00014]
[1779559704434,37.2,75470.91,0.0,-1.0,0.0,0.00014]
[1779559704471,37.2,75470.91,0.0,-1.0,0.0,0.00014]
[1779559705398,37.2,75469.75,0.0,-1.0,0.0,0.00014]
[1779559709329,37.2,75470.16,0.0,-1.0,0.0,0.00014]
[1779559709473,37.2,75470.75,0.0,-1.0,0.0,0.00014]
[1779559716153,37.2,75470.79,0.0,-1.0,0.0,0.00014]
[1779559716222,37.2,75470.79,0.0,-1.0,0.0,0.00014]
[1779559716478,37.2,75469.36,0.0,-1.0,0.0,0.00014]
[1779559721513,37.2,75469.92,0.0,-1.0,0.0,0.00014]
[1779559727555,37.2,75470.01,0.0,-1.0,0.0,0.00014]
[1779559729301,37.2,75470.01,0.0,-1.0,0.0,0.00014]
[1779559729472,37.2,75469.49,0.0,-1.0,0.0,0.00014]
[1779559736947,37.2,75470.11,0.0,-1.0,0.0,0.00014]
[1779559736971,37.2,75470.11,0.0,-1.0,0.0,0.00014]
[1779559736987,37.2,75468.94,0.0,-1.0,0.0,0.00013]
[1779559738634,37.2,75470.06,0.0,-1.0,0.0,0.00014]
[1779559743669,37.2,75470.33,0.0,-1.0,0.0,0.00014]
[1779559748705,37.2,75470.42,0.0,-1.0,0.0,0.00014]
[1779559750625,37.2,75470.45,0.0,-1.0,0.0,0.00014]
[1779559750721,37.2,75470.45,0.0,-1.0,0.0,0.00014]
[1779559755756,37.2,75470.51,0.0,-1.0,0.0,0.00014]
[1779559761091,37.2,75470.49,0.0,-1.0,0.0,0.00014]
[1779559761227,37.2,75470.49,0.0,-1.0,0.0,0.00014]
[1779559764819,37.2,75472.37,0.0,-1.0,0.0,0.00014]
[1779559768864,37.2,75472.65,0.0,-1.0,0.0,0.00014]
[1779559768973,37.2,75472.65,0.0,-1.0,0.0,0.00014]
[1779559771868,37.2,75473.39,0.0,-1.0,0.0,0.00014]
[1779559774467,37.2,75473.15,0.0,-1.0,0.0,0.00014]
[1779559774728,37.2,75473.32,0.0,-1.0,0.0,0.00014]
[1779559775896,37.2,75474.22,0.0,-1.0,0.0,0.00014]
[1779559780931,37.2,75474.17,0.0,-1.0,0.0,0.00014]
[1779559781823,37.2,75474.17,0.0,-1.0,0.0,0.00014]
[1779559781973,37.2,75474.17,0.0,-1.0,0.0,0.00014]
[1779559782052,37.2,75476.07,0.0,-1.0,0.0,0.00014]
[1779559782944,37.2,75477.21,0.0,-1.0,0.0,0.00014]
[1779559785966,37.2,75480.14,0.0,-1.0,0.0,0.00014]
[1779559787246,37.2,75480.14,0.0,-1.0,0.0,0.00014]
[1779559787476,37.2,75480.14,0.0,-1.0,0.0,0.00014]
[1779559788987,37.2,75479.22,0.0,-1.0,0.0,0.00014]
[1779559793997,37.2,75479.73,0.0,-1.0,0.0,0.00014]
[1779559794225,37.2,75479.73,0.0,-1.0,0.0,0.00014]
[1779559800065,37.2,75480.02,0.0,-1.0,0.0,0.00014]
[1779559801071,37.2,75483.21,0.0,-1.0,0.0,0.00014]
[1779559801738,37.2,75483.21,0.0,-1.0,0.0,0.00014]
[1779559801976,37.2,75483.21,0.0,-1.0,0.0,0.00014]
[1779559802096,37.2,75487.93,0.0,-1.0,0.0,0.00014]
[1779559803102,37.2,75489.58,0.0,-1.0,0.0,0.00015]
[1779559804588,37.2,75489.15,0.0,-1.0,0.0,0.00014]
[1779559804723,37.2,75489.15,0.0,-1.0,0.0,0.00014]
[1779559805116,37.2,75488.15,0.0,-1.0,0.0,0.00014]
[1779559806123,37.2,75487.15,0.0,-1.0,0.0,0.00014]
[1779559807130,37.2,75488.16,0.0,-1.0,0.0,0.00014]
[1779559812165,37.2,75488.41,0.0,-1.0,0.0,0.00014]
[1779559813104,37.2,75488.41,0.0,-1.0,0.0,0.00014]
[1779559813227,37.2,75488.41,0.0,-1.0,0.0,0.00014]
[1779559821454,37.2,75488.75,0.0,-1.0,0.0,0.00014]
[1779559821233,37.2,75501.38,0.0,-1.0,0.0,0.00015]
[1779559822088,37.2,75501.38,0.0,-1.0,0.0,0.00015]
[1779559822236,37.2,75503.63,0.0,-1.0,0.0,0.00015]
[1779559824566,37.2,75504.09,0.0,-1.0,0.0,0.00015]
[1779559825258,37.2,75503.78,0.0,-1.0,0.0,0.00015]
[1779559826264,37.2,75501.91,0.0,-1.0,0.0,0.00015]
[1779559826824,37.2,75501.91,0.0,-1.0,0.0,0.00015]
[1779559830292,37.2,75503.66,0.0,-1.0,0.0,0.00015]
[1779559831299,37.2,75503.85,0.0,-1.0,0.0,0.00015]
[1779559833313,37.2,75505.87,0.0,-1.0,0.0,0.00015]
[1779559837941,37.2,75506.45,0.0,-1.0,0.0,0.00015]
[1779559837974,37.2,75506.45,0.0,-1.0,0.0,0.00015]
[1779559838029,37.2,75506.45,0.0,-1.0,0.0,0.00015]
[1779559838223,37.2,75506.45,0.0,-1.0,0.0,0.00015]
[1779559838348,37.2,75506.54,0.0,-1.0,0.0,0.00015]
[1779559841324,37.2,75506.73,0.0,-1.0,0.0,0.00015]
[1779559841472,37.2,75506.73,0.0,-1.0,0.0,0.00015]
[1779559845759,37.2,75506.63,0.0,-1.0,0.0,0.00015]
[1779559845882,37.2,75506.63,0.0,-1.0,0.0,0.00015]
[1779559845979,37.2,75506.63,0.0,-1.0,0.0,0.00015]
[1779559846405,37.2,75507.06,0.0,-1.0,0.0,0.00015]
[1779559846864,37.2,75507.06,0.0,-1.0,0.0,0.00015]
[1779559846971,37.2,75507.06,0.0,-1.0,0.0,0.00015]
[1779559849428,37.2,75509.73,0.0,-1.0,0.0,0.00016]
[1779559851440,37.2,75513.22,0.0,-1.0,0.0,0.00016]
[1779559856293,37.2,75514.68,0.0,-1.0,0.0,0.00016]
[1779559856471,37.2,75514.68,0.0,-1.0,0.0,0.00016]
[1779559856476,37.2,75517.15,0.0,-1.0,0.0,0.00016]
[1779559858491,37.2,75508.78,0.0,-1.0,0.0,0.00016]
[1779559859497,37.2,75509.24,0.0,-1.0,0.0,0.00016]
[1779559861483,37.2,75509.11,0.0,-1.0,0.0,0.00016]
[1779559861584,37.2,75506.79,0.0,-1.0,0.0,0.00015]
[1779559861722,37.2,75506.79,0.0,-1.0,0.0,0.00015]
[1779559863868,37.2,75505.76,0.0,-1.0,0.0,0.00015]
[1779559863974,37.2,75505.76,0.0,-1.0,0.0,0.00015]
[1779559863988,37.2,75505.76,0.0,-1.0,0.0,0.00015]
[1779559864240,37.2,75505.76,0.0,-1.0,0.0,0.00015]
[1779559864326,37.2,75505.76,0.0,-1.0,0.0,0.00015]
[1779559866417,37.2,75504.69,0.0,-1.0,0.0,0.00015]
[1779559866471,37.2,75504.69,0.0,-1.0,0.0,0.00015]
[1779559868798,37.2,75505.58,0.0,-1.0,0.0,0.00015]
[1779559868975,37.2,75505.58,0.0,-1.0,0.0,0.00015]
[1779559869001,37.2,75505.58,0.0,-1.0,0.0,0.00015]
[1779559869225,37.2,75505.58,0.0,-1.0,0.0,0.00015]
[1779559869567,37.2,75505.68,0.0,-1.0,0.0,0.00015]
[1779559873093,37.2,75505.21,0.0,-1.0,0.0,0.00015]
[1779559873227,37.2,75505.21,0.0,-1.0,0.0,0.00015]
[1779559873595,37.2,75488.6,0.0,-1.0,0.0,0.00014]
[1779559874602,37.2,75488.74,0.0,-1.0,0.0,0.00014]
[1779559877987,37.2,75488.71,0.0,-1.0,0.0,0.00014]
[1779559878126,37.2,75488.71,0.0,-1.0,0.0,0.00014]
[1779559878223,37.2,75488.71,0.0,-1.0,0.0,0.00014]
[1779559878323,37.2,75488.95,0.0,-1.0,0.0,0.00014]
[1779559884674,37.2,75489.28,0.0,-1.0,0.0,0.00014]
[1779559888497,37.2,75496.11,0.0,-1.0,0.0,0.00015]
[1779559888723,37.2,75496.11,0.0,-1.0,0.0,0.00015]
[1779559888814,37.2,75502.28,0.0,-1.0,0.0,0.00015]
[1779559890716,37.2,75504.48,0.0,-1.0,0.0,0.00015]
[1779559891723,37.2,75506.46,0.0,-1.0,0.0,0.00015]
[1779559892721,37.2,75506.46,0.0,-1.0,0.0,0.00015]
[1779559894744,37.2,75509.6,0.0,-1.0,0.0,0.00015]
[1779559898800,37.2,75509.96,0.0,-1.0,0.0,0.00015]
[1779559898914,37.2,75509.96,0.0,-1.0,0.0,0.00015]
[1779559898972,37.2,75509.96,0.0,-1.0,0.0,0.00015]
[1779559899003,37.2,75510.15,0.0,-1.0,0.0,0.00015]
[1779559901794,37.2,75513.11,0.0,-1.0,0.0,0.00016]
[1779559904268,37.2,75514.25,0.0,-1.0,0.0,0.00016]
[1779559904470,37.2,75514.25,0.0,-1.0,0.0,0.00016]
[1779559905822,37.2,75516.45,0.0,-1.0,0.0,0.00016]
[1779559907836,37.2,75521.02,0.0,-1.0,0.0,0.00016]
[1779559909801,37.2,75522.0,0.0,-1.0,0.0,0.00016]
[1779559909976,37.2,75522.0,0.0,-1.0,0.0,0.00016]
[1779559909984,37.2,75522.0,0.0,-1.0,0.0,0.00016]
[1779559910224,37.2,75522.0,0.0,-1.0,0.0,0.00016]
[1779559910381,37.2,75522.0,0.0,-1.0,0.0,0.00016]
[1779559910472,37.2,75522.0,0.0,-1.0,0.0,0.00016]
[1779559910572,37.2,75522.11,0.0,-1.0,0.0,0.00016]
[1779559914887,37.2,75523.81,0.0,-1.0,0.0,0.00016]
[1779559916583,37.2,75523.81,0.0,-1.0,0.0,0.00016]
[1779559916613,37.2,75524.51,0.0,-1.0,0.0,0.00016]
[1779559916685,37.2,75524.51,0.0,-1.0,0.0,0.00016]
[1779559916724,37.2,75524.51,0.0,-1.0,0.0,0.00016]
[1779559917230,37.2,75524.51,0.0,-1.0,0.0,0.00016]
[1779559917475,37.2,75524.51,0.0,-1.0,0.0,0.00016]
[1779559917498,37.2,75525.21,0.0,-1.0,0.0,0.00016]
[1779559922943,37.2,75524.83,0.0,-1.0,0.0,0.00016]
[1779559927655,37.2,75524.77,0.0,-1.0,0.0,0.00016]
[1779559927717,37.2,75524.77,0.0,-1.0,0.0,0.00016]
[1779559927976,37.2,75524.77,0.0,-1.0,0.0,0.00016]
[1779559928350,37.2,75524.77,0.0,-1.0,0.0,0.00016]
[1779559928470,37.2,75524.77,0.0,-1.0,0.0,0.00016]
[1779559928552,37.2,75524.79,0.0,-1.0,0.0,0.00016]
[1779559928985,37.2,75526.71,0.0,-1.0,0.0,0.00017]
[1779559929992,37.2,75528.78,0.0,-1.0,0.0,0.00017]
[1779559932011,37.2,75532.3,0.0,-1.0,0.0,0.00017]
[1779559933543,37.2,75532.3,0.0,-1.0,0.0,0.00017]
[1779559933608,37.2,75532.3,0.0,-1.0,0.0,0.00017]
[1779559933637,37.2,75532.03,0.0,-1.0,0.0,0.00017]
[1779559933722,37.2,75532.03,0.0,-1.0,0.0,0.00017]
[1779559934163,37.2,75532.03,0.0,-1.0,0.0,0.00017]
[1779559934223,37.2,75532.03,0.0,-1.0,0.0,0.00017]
[1779559935029,37.2,75535.53,0.0,-1.0,0.0,0.00017]
[1779559936036,37.2,75537.66,0.0,-1.0,0.0,0.00017]
[1779559941086,37.2,75537.88,0.0,-1.0,0.0,0.00017]
[1779559941737,37.2,75537.88,0.0,-1.0,0.0,0.00017]
[1779559941784,37.2,75537.88,0.0,-1.0,0.0,0.00017]
[1779559941973,37.2,75537.88,0.0,-1.0,0.0,0.00017]
[1779559942465,37.2,75537.88,0.0,-1.0,0.0,0.00017]
[1779559942471,37.2,75537.88,0.0,-1.0,0.0,0.00017]
[1779559942566,37.2,75537.92,0.0,-1.0,0.0,0.00017]
[1779559948135,37.2,75536.49,0.0,-1.0,0.0,0.00017]
[1779559949149,37.2,75536.49,0.0,-1.0,0.0,0.00017]
[1779559949166,37.2,75536.49,0.0,-1.0,0.0,0.00017]
[1779559949225,37.2,75536.49,0.0,-1.0,0.0,0.00017]
[1779559949267,37.2,75536.84,0.0,-1.0,0.0,0.00017]
[1779559949740,37.2,75536.84,0.0,-1.0,0.0,0.00017]
[1779559949972,37.2,75536.84,0.0,-1.0,0.0,0.00017]
[1779559951156,37.2,75537.87,0.0,-1.0,0.0,0.00017]
[1779559956191,37.2,75538.54,0.0,-1.0,0.0,0.00017]
[1779559959212,37.2,75540.22,0.0,-1.0,0.0,0.00017]
[1779559963240,37.2,75548.33,0.0,-1.0,0.0,0.00018]
[1779559965623,37.2,75548.65,0.0,-1.0,0.0,0.00018]
[1779559965254,37.2,75548.27,0.0,-1.0,0.0,0.00018]
[1779559965722,37.2,75548.27,0.0,-1.0,0.0,0.00018]
[1779559965735,37.2,75548.27,0.0,-1.0,0.0,0.00018]
[1779559965972,37.2,75548.27,0.0,-1.0,0.0,0.00018]
[1779559966120,37.2,75548.27,0.0,-1.0,0.0,0.00018]
[1779559966313,37.2,75548.27,0.0,-1.0,0.0,0.00018]
[1779559966473,37.2,75548.27,0.0,-1.0,0.0,0.00018]
[1779559966501,37.2,75548.44,0.0,-1.0,0.0,0.00018]
[1779559968722,37.2,75548.58,0.0,-1.0,0.0,0.00018]
[1779559968832,37.2,75548.58,0.0,-1.0,0.0,0.00018]
[1779559969282,37.2,75549.03,0.0,-1.0,0.0,0.00018]
[1779559971296,37.2,75552.88,0.0,-1.0,0.0,0.00018]
[1779559972303,37.2,75562.24,0.0,-1.0,0.0,0.00019]
[1779559972723,37.2,75562.24,0.0,-1.0,0.0,0.00019]
[1779559972833,37.2,75562.24,0.0,-1.0,0.0,0.00019]
[1779559973315,37.2,75569.22,0.0,-1.0,0.0,0.0002]
[1779559974321,37.2,75590.93,0.0,-1.0,0.0,0.00021]
[1779559975326,37.2,75607.12,0.0,-1.0,0.0,0.00023]
[1779559975740,37.2,75607.12,0.0,-1.0,0.0,0.00023]
[1779559976345,37.2,75664.47,0.0,-1.0,0.0,0.00029]
[1779559977420,37.2,75664.47,0.0,-1.0,0.0,0.00029]
[1779559977491,37.2,75693.73,0.0,-1.0,0.0,0.00033]
[1779559978357,37.2,75715.12,0.0,-1.0,0.0,0.00036]
[1779559978787,37.2,75715.12,0.0,-1.0,0.0,0.00036]
[1779559979498,37.2,75715.12,0.0,-1.0,0.0,0.00036]
[1779559979575,37.2,75715.12,0.0,-1.0,0.0,0.00036]
[1779559979599,37.2,75718.27,0.0,-1.0,0.0,0.00036]
[1779559981402,37.2,75712.94,0.0,-1.0,0.0,0.00036]
[1779559981480,37.2,75707.44,0.0,-1.0,0.0,0.00035]
[1779559981809,37.2,75707.44,0.0,-1.0,0.0,0.00035]
[1779559982455,37.2,75683.87,0.0,-1.0,0.0,0.00032]
[1779559984457,37.2,75678.56,0.0,-1.0,0.0,0.00031]
[1779559985383,37.2,75678.56,0.0,-1.0,0.0,0.00031]
[1779559985520,37.2,75678.56,0.0,-1.0,0.0,0.00031]
[1779559985584,37.2,75672.6,0.0,-1.0,0.0,0.0003]
[1779559986472,37.2,75666.12,0.0,-1.0,0.0,0.00029]
[1779559987483,37.2,75666.12,0.0,-1.0,0.0,0.00029]
[1779559987504,37.2,75659.99,0.0,-1.0,0.0,0.00029]
[1779559988486,37.2,75650.73,0.0,-1.0,0.0,0.00027]
[1779559989493,37.2,75646.76,0.0,-1.0,0.0,0.00027]
[1779559990501,37.2,75648.52,0.0,-1.0,0.0,0.00027]
[1779559993522,37.2,75654.64,0.0,-1.0,0.0,0.00028]
[1779559994529,37.2,75651.01,0.0,-1.0,0.0,0.00027]
[1779559995475,37.2,75651.01,0.0,-1.0,0.0,0.00027]
[1779559995736,37.2,75651.01,0.0,-1.0,0.0,0.00027]
[1779559995536,37.2,75646.22,0.0,-1.0,0.0,0.00027]
[1779559996543,37.2,75638.94,0.0,-1.0,0.0,0.00026]
[1779559997551,37.2,75640.45,0.0,-1.0,0.0,0.00026]
[1779559999564,37.2,75642.86,0.0,-1.0,0.0,0.00027]
[1779560003592,37.2,75641.45,0.0,-1.0,0.0,0.00026]
[1779560005606,37.2,75639.13,0.0,-1.0,0.0,0.00026]
[1779560006613,37.2,75631.08,0.0,-1.0,0.0,0.00025]
[1779560007620,37.2,75627.69,0.0,-1.0,0.0,0.00025]
[1779560010641,37.2,75632.32,0.0,-1.0,0.0,0.00025]
[1779560011648,37.2,75634.23,0.0,-1.0,0.0,0.00025]
[1779560015692,37.2,75635.98,0.0,-1.0,0.0,0.00025]
[1779560016690,37.2,75634.32,0.0,-1.0,0.0,0.00025]
[1779560017697,37.2,75627.94,0.0,-1.0,0.0,0.00025]
[1779560018704,37.2,75625.83,0.0,-1.0,0.0,0.00024]
[1779560023739,37.2,75625.31,0.0,-1.0,0.0,0.00024]
[1779560028774,37.2,75624.37,0.0,-1.0,0.0,0.00024]
[1779560032804,37.2,75631.75,0.0,-1.0,0.0,0.00025]
[1779560033809,37.2,75638.93,0.0,-1.0,0.0,0.00026]
[1779560034816,37.2,75637.75,0.0,-1.0,0.0,0.00026]
[1779560037837,37.2,75640.18,0.0,-1.0,0.0,0.00026]
[1779560042872,37.2,75641.53,0.0,-1.0,0.0,0.00026]
[1779560043879,37.2,75643.06,0.0,-1.0,0.0,0.00026]
[1779560044892,37.2,75644.99,0.0,-1.0,0.0,0.00026]
[1779560046900,37.2,75646.4,0.0,-1.0,0.0,0.00027]
[1779560051935,37.2,75645.29,0.0,-1.0,0.0,0.00026]
[1779560054956,37.2,75646.74,0.0,-1.0,0.0,0.00027]
[1779560059991,37.2,75647.2,0.0,-1.0,0.0,0.00027]
[1779560060998,37.2,75633.75,0.0,-1.0,0.0,0.00025]
[1779560062005,37.2,75627.94,0.0,-1.0,0.0,0.00025]
[1779560063012,37.2,75626.47,0.0,-1.0,0.0,0.00024]
[1779560064022,37.2,75621.69,0.0,-1.0,0.0,0.00024]
[1779560065028,37.2,75617.92,0.0,-1.0,0.0,0.00024]
[1779560066035,37.2,75616.16,0.0,-1.0,0.0,0.00023]
[1779560069058,37.2,75613.03,0.0,-1.0,0.0,0.00023]
[1779560071614,37.2,75612.09,0.0,-1.0,0.0,0.00023]
[1779560071721,37.2,75612.09,0.0,-1.0,0.0,0.00023]
[1779560071737,37.2,75612.09,0.0,-1.0,0.0,0.00023]
[1779560071818,37.2,75612.63,0.0,-1.0,0.0,0.00023]
[1779560071971,37.2,75612.63,0.0,-1.0,0.0,0.00023]
[1779560074093,37.2,75610.27,0.0,-1.0,0.0,0.00023]
[1779560075471,37.2,75610.27,0.0,-1.0,0.0,0.00023]
[1779560077699,37.2,75610.11,0.0,-1.0,0.0,0.00023]
[1779560077727,37.2,75610.11,0.0,-1.0,0.0,0.00023]
[1779560077826,37.2,75609.6,0.0,-1.0,0.0,0.00023]
[1779560077864,37.2,75609.6,0.0,-1.0,0.0,0.00023]
[1779560077972,37.2,75609.6,0.0,-1.0,0.0,0.00023]
[1779560078119,37.2,75610.53,0.0,-1.0,0.0,0.00023]
[1779560081452,37.2,75610.54,0.0,-1.0,0.0,0.00023]
[1779560081530,37.2,75626.17,0.0,-1.0,0.0,0.00024]
[1779560082149,37.2,75634.09,0.0,-1.0,0.0,0.00025]
[1779560083156,37.2,75627.09,0.0,-1.0,0.0,0.00024]
[1779560084679,37.2,75627.09,0.0,-1.0,0.0,0.00024]
[1779560084689,37.2,75627.09,0.0,-1.0,0.0,0.00024]
[1779560084746,37.2,75627.09,0.0,-1.0,0.0,0.00024]
[1779560084841,37.2,75623.82,0.0,-1.0,0.0,0.00024]
[1779560085170,37.2,75618.08,0.0,-1.0,0.0,0.00023]
[1779560086177,37.2,75610.45,0.0,-1.0,0.0,0.00023]
[1779560087334,37.2,75610.45,0.0,-1.0,0.0,0.00023]
[1779560087477,37.2,75610.45,0.0,-1.0,0.0,0.00023]
[1779560087557,37.2,75608.6,0.0,-1.0,0.0,0.00022]
[1779560088190,37.2,75629.13,0.0,-1.0,0.0,0.00024]
[1779560089198,37.2,75628.25,0.0,-1.0,0.0,0.00024]
[1779560090205,37.2,75623.47,0.0,-1.0,0.0,0.00024]
[1779560091503,37.2,75623.47,0.0,-1.0,0.0,0.00024]
[1779560091659,37.2,75623.47,0.0,-1.0,0.0,0.00024]
[1779560091731,37.2,75623.47,0.0,-1.0,0.0,0.00024]
[1779560091822,37.2,75622.11,0.0,-1.0,0.0,0.00024]
[1779560091974,37.2,75622.11,0.0,-1.0,0.0,0.00024]
[1779560092189,37.2,75622.11,0.0,-1.0,0.0,0.00024]
[1779560092219,37.2,75621.11,0.0,-1.0,0.0,0.00024]
[1779560093724,37.2,75621.11,0.0,-1.0,0.0,0.00024]
[1779560094233,37.2,75617.28,0.0,-1.0,0.0,0.00023]
[1779560095670,37.2,75617.28,0.0,-1.0,0.0,0.00023]
[1779560095723,37.2,75617.28,0.0,-1.0,0.0,0.00023]
[1779560095822,37.2,75616.74,0.0,-1.0,0.0,0.00023]
[1779560095918,37.2,75616.74,0.0,-1.0,0.0,0.00023]
[1779560096067,37.2,75616.74,0.0,-1.0,0.0,0.00023]
[1779560096220,37.2,75616.74,0.0,-1.0,0.0,0.00023]
[1779560096332,37.2,75616.74,0.0,-1.0,0.0,0.00023]
[1779560096418,37.2,75616.46,0.0,-1.0,0.0,0.00023]
[1779560097733,37.2,75616.46,0.0,-1.0,0.0,0.00023]
[1779560098261,37.2,75614.84,0.0,-1.0,0.0,0.00023]
[1779560099721,37.2,75614.84,0.0,-1.0,0.0,0.00023]
[1779560099809,37.2,75614.84,0.0,-1.0,0.0,0.00023]
[1779560099823,37.2,75614.12,0.0,-1.0,0.0,0.00023]
[1779560101154,37.2,75614.43,0.0,-1.0,0.0,0.00023]
[1779560101282,37.2,75627.48,0.0,-1.0,0.0,0.00024]
[1779560102389,37.2,75650.5,0.0,-1.0,0.0,0.00027]
[1779560103354,37.2,75654.65,0.0,-1.0,0.0,0.00027]
[1779560104667,37.2,75654.65,0.0,-1.0,0.0,0.00027]
[1779560104860,37.2,75654.65,0.0,-1.0,0.0,0.00027]
[1779560104756,37.2,75651.89,0.0,-1.0,0.0,0.00027]
[1779560105365,37.2,75644.37,0.0,-1.0,0.0,0.00026]
[1779560106729,37.2,75644.37,0.0,-1.0,0.0,0.00026]
[1779560106812,37.2,75643.24,0.0,-1.0,0.0,0.00026]
[1779560107003,37.2,75643.24,0.0,-1.0,0.0,0.00026]
[1779560107400,37.2,75640.35,0.0,-1.0,0.0,0.00026]
[1779560108728,37.2,75640.35,0.0,-1.0,0.0,0.00026]
[1779560108822,37.2,75640.35,0.0,-1.0,0.0,0.00026]
[1779560108826,37.2,75632.9,0.0,-1.0,0.0,0.00025]
[1779560109405,37.2,75638.35,0.0,-1.0,0.0,0.00025]
[1779560110729,37.2,75638.35,0.0,-1.0,0.0,0.00025]
[1779560110827,37.2,75635.97,0.0,-1.0,0.0,0.00025]
[1779560111124,37.2,75635.97,0.0,-1.0,0.0,0.00025]
[1779560112729,37.2,75636.93,0.0,-1.0,0.0,0.00025]
[1779560112763,37.2,75636.93,0.0,-1.0,0.0,0.00025]
[1779560112785,37.2,75635.99,0.0,-1.0,0.0,0.00025]
[1779560113433,37.2,75637.62,0.0,-1.0,0.0,0.00025]
[1779560114440,37.2,75636.25,0.0,-1.0,0.0,0.00025]
[1779560115709,37.2,75636.25,0.0,-1.0,0.0,0.00025]
[1779560115720,37.2,75636.25,0.0,-1.0,0.0,0.00025]
[1779560116732,37.2,75636.53,0.0,-1.0,0.0,0.00025]
[1779560116811,37.2,75636.53,0.0,-1.0,0.0,0.00025]
[1779560116834,37.2,75638.05,0.0,-1.0,0.0,0.00025]
[1779560116987,37.2,75638.05,0.0,-1.0,0.0,0.00025]
[1779560117220,37.2,75638.05,0.0,-1.0,0.0,0.00025]
[1779560117450,37.2,75638.05,0.0,-1.0,0.0,0.00025]
[1779560117542,37.2,75636.75,0.0,-1.0,0.0,0.00025]
[1779560120050,37.2,75637.85,0.0,-1.0,0.0,0.00025]
[1779560120222,37.2,75637.85,0.0,-1.0,0.0,0.00025]
[1779560120730,37.2,75637.85,0.0,-1.0,0.0,0.00025]
[1779560120814,37.2,75637.85,0.0,-1.0,0.0,0.00025]
[1779560120826,37.2,75638.44,0.0,-1.0,0.0,0.00025]
[1779560122728,37.2,75638.14,0.0,-1.0,0.0,0.00025]
[1779560122825,37.2,75638.77,0.0,-1.0,0.0,0.00025]
[1779560122967,37.2,75638.77,0.0,-1.0,0.0,0.00025]
[1779560126729,37.2,75639.51,0.0,-1.0,0.0,0.00026]
[1779560126891,37.2,75639.51,0.0,-1.0,0.0,0.00026]
[1779560126734,37.2,75646.22,0.0,-1.0,0.0,0.00026]
[1779560127536,37.2,75648.45,0.0,-1.0,0.0,0.00026]
[1779560128730,37.2,75648.45,0.0,-1.0,0.0,0.00026]
[1779560128826,37.2,75651.05,0.0,-1.0,0.0,0.00027]
[1779560129130,37.2,75651.05,0.0,-1.0,0.0,0.00027]
[1779560129546,37.2,75649.45,0.0,-1.0,0.0,0.00027]
[1779560130553,37.2,75651.49,0.0,-1.0,0.0,0.00027]
[1779560131876,37.2,75651.49,0.0,-1.0,0.0,0.00027]
[1779560131560,37.2,75651.52,0.0,-1.0,0.0,0.00026]
[1779560131973,37.2,75651.52,0.0,-1.0,0.0,0.00026]
[1779560131986,37.2,75651.52,0.0,-1.0,0.0,0.00026]
[1779560132567,37.2,75651.76,0.0,-1.0,0.0,0.00026]
[1779560134346,37.2,75652.14,0.0,-1.0,0.0,0.00027]
[1779560134470,37.2,75652.14,0.0,-1.0,0.0,0.00027]
[1779560134733,37.2,75652.14,0.0,-1.0,0.0,0.00027]
[1779560134829,37.2,75651.36,0.0,-1.0,0.0,0.00026]
[1779560134925,37.2,75651.36,0.0,-1.0,0.0,0.00026]
[1779560135588,37.2,75647.71,0.0,-1.0,0.0,0.00026]
[1779560136596,37.2,75651.95,0.0,-1.0,0.0,0.00027]
[1779560138788,37.2,75652.11,0.0,-1.0,0.0,0.00027]
[1779560138849,37.2,75652.27,0.0,-1.0,0.0,0.00027]
[1779560139158,37.2,75652.27,0.0,-1.0,0.0,0.00027]
[1779560139620,37.2,75658.87,0.0,-1.0,0.0,0.00027]
[1779560142847,37.2,75657.94,0.0,-1.0,0.0,0.00027]
[1779560142641,37.2,75650.85,0.0,-1.0,0.0,0.00026]
[1779560142987,37.2,75650.85,0.0,-1.0,0.0,0.00026]
[1779560143648,37.2,75649.47,0.0,-1.0,0.0,0.00026]
[1779560144228,37.2,75649.47,0.0,-1.0,0.0,0.00026]
[1779560144362,37.2,75649.47,0.0,-1.0,0.0,0.00026]
[1779560144470,37.2,75649.47,0.0,-1.0,0.0,0.00026]
[1779560144604,37.2,75649.47,0.0,-1.0,0.0,0.00026]
[1779560144654,37.2,75639.97,0.0,-1.0,0.0,0.00025]
[1779560145662,37.2,75638.69,0.0,-1.0,0.0,0.00025]
[1779560146985,37.2,75638.18,0.0,-1.0,0.0,0.00025]
[1779560147407,37.2,75638.18,0.0,-1.0,0.0,0.00025]
[1779560147676,37.2,75636.41,0.0,-1.0,0.0,0.00025]
[1779560150259,37.2,75635.75,0.0,-1.0,0.0,0.00025]
[1779560150470,37.2,75635.75,0.0,-1.0,0.0,0.00025]
[1779560150976,37.2,75635.08,0.0,-1.0,0.0,0.00025]
[1779560151197,37.2,75635.08,0.0,-1.0,0.0,0.00025]
[1779560151707,37.2,75633.58,0.0,-1.0,0.0,0.00025]
[1779560152714,37.2,75631.77,0.0,-1.0,0.0,0.00024]
[1779560153721,37.2,75630.28,0.0,-1.0,0.0,0.00024]
[1779560154980,37.2,75629.95,0.0,-1.0,0.0,0.00024]
[1779560155180,37.2,75629.95,0.0,-1.0,0.0,0.00024]
[1779560155735,37.2,75630.85,0.0,-1.0,0.0,0.00024]
[1779560156978,37.2,75630.38,0.0,-1.0,0.0,0.00024]
[1779560157096,37.2,75630.38,0.0,-1.0,0.0,0.00024]
[1779560157367,37.2,75630.38,0.0,-1.0,0.0,0.00024]
[1779560157470,37.2,75630.38,0.0,-1.0,0.0,0.00024]
[1779560157749,37.2,75617.47,0.0,-1.0,0.0,0.00023]
[1779560158650,37.2,75617.47,0.0,-1.0,0.0,0.00023]
[1779560158720,37.2,75617.47,0.0,-1.0,0.0,0.00023]
[1779560158727,37.2,75617.47,0.0,-1.0,0.0,0.00023]
[1779560158756,37.2,75611.02,0.0,-1.0,0.0,0.00022]
[1779560163328,37.2,75610.89,0.0,-1.0,0.0,0.00022]
[1779560163472,37.2,75610.89,0.0,-1.0,0.0,0.00022]
[1779560168634,37.2,75611.19,0.0,-1.0,0.0,0.00022]
[1779560168845,37.2,75606.39,0.0,-1.0,0.0,0.00022]
[1779560169849,37.2,75591.38,0.0,-1.0,0.0,0.00021]
[1779560170871,37.2,75589.71,0.0,-1.0,0.0,0.0002]
[1779560171871,37.2,75583.71,0.0,-1.0,0.0,0.0002]
[1779560172879,37.2,75582.18,0.0,-1.0,0.0,0.0002]
[1779560173885,37.2,75578.05,0.0,-1.0,0.0,0.00019]
[1779560176906,37.2,75583.6,0.0,-1.0,0.0,0.0002]
[1779560177915,37.2,75584.66,0.0,-1.0,0.0,0.0002]
[1779560178920,37.2,75586.09,0.0,-1.0,0.0,0.0002]
[1779560179927,37.2,75591.13,0.0,-1.0,0.0,0.00021]
[1779560180934,37.2,75586.13,0.0,-1.0,0.0,0.0002]
[1779560181941,37.2,75589.81,0.0,-1.0,0.0,0.0002]
[1779560183954,37.2,75595.05,0.0,-1.0,0.0,0.00021]
[1779560184962,37.2,75597.91,0.0,-1.0,0.0,0.00021]
[1779560187583,37.2,75598.03,0.0,-1.0,0.0,0.00021]
[1779560187718,37.2,75598.03,0.0,-1.0,0.0,0.00021]
[1779560187983,37.2,75596.71,0.0,-1.0,0.0,0.00021]
[1779560188990,37.2,75591.89,0.0,-1.0,0.0,0.00021]
[1779560191004,37.2,75592.01,0.0,-1.0,0.0,0.0002]
[1779560192581,37.2,75592.01,0.0,-1.0,0.0,0.0002]
[1779560192720,37.2,75592.01,0.0,-1.0,0.0,0.0002]
[1779560192820,37.2,75590.86,0.0,-1.0,0.0,0.0002]
[1779560197046,37.2,75581.82,0.0,-1.0,0.0,0.00019]
[1779560198345,37.2,75581.31,0.0,-1.0,0.0,0.00019]
[1779560200029,37.2,75581.83,0.0,-1.0,0.0,0.00019]
[1779560200220,37.2,75581.83,0.0,-1.0,0.0,0.00019]
[1779560207116,37.2,75579.83,0.0,-1.0,0.0,0.00019]
[1779560209129,37.2,75580.94,0.0,-1.0,0.0,0.00019]
[1779560212151,37.2,75579.96,0.0,-1.0,0.0,0.00019]
[1779560213081,37.2,75579.96,0.0,-1.0,0.0,0.00019]
[1779560213220,37.2,75579.96,0.0,-1.0,0.0,0.00019]
[1779560214165,37.2,75577.07,0.0,-1.0,0.0,0.00019]
[1779560215173,37.2,75571.17,0.0,-1.0,0.0,0.00019]
[1779560217907,37.2,75571.24,0.0,-1.0,0.0,0.00019]
[1779560217968,37.2,75571.24,0.0,-1.0,0.0,0.00019]
[1779560219200,37.2,75575.5,0.0,-1.0,0.0,0.00019]
[1779560223228,37.2,75576.41,0.0,-1.0,0.0,0.00019]
[1779560225641,37.2,75576.46,0.0,-1.0,0.0,0.00019]
[1779560225719,37.2,75576.46,0.0,-1.0,0.0,0.00019]
[1779560228263,37.2,75575.66,0.0,-1.0,0.0,0.00019]
[1779560232291,37.2,75576.4,0.0,-1.0,0.0,0.00019]
[1779560235314,37.2,75583.59,0.0,-1.0,0.0,0.0002]
[1779560236322,37.2,75589.23,0.0,-1.0,0.0,0.0002]
[1779560237329,37.2,75593.1,0.0,-1.0,0.0,0.0002]
[1779560238336,37.2,75594.23,0.0,-1.0,0.0,0.00021]
[1779560239343,37.2,75596.38,0.0,-1.0,0.0,0.00021]
[1779560240350,37.2,75601.74,0.0,-1.0,0.0,0.00021]
[1779560241357,37.2,75602.71,0.0,-1.0,0.0,0.00021]
[1779560242538,37.2,75602.71,0.0,-1.0,0.0,0.00021]
[1779560242719,37.2,75602.71,0.0,-1.0,0.0,0.00021]
[1779560244378,37.2,75604.52,0.0,-1.0,0.0,0.00021]
[1779560245385,37.2,75607.59,0.0,-1.0,0.0,0.00022]
[1779560246392,37.2,75608.76,0.0,-1.0,0.0,0.00022]
[1779560251427,37.2,75609.43,0.0,-1.0,0.0,0.00022]
[1779560252434,37.2,75608.35,0.0,-1.0,0.0,0.00021]
[1779560253204,37.2,75608.35,0.0,-1.0,0.0,0.00021]
[1779560253220,37.2,75608.35,0.0,-1.0,0.0,0.00021]
[1779560253441,37.2,75606.19,0.0,-1.0,0.0,0.00021]
[1779560255455,37.2,75607.65,0.0,-1.0,0.0,0.00021]
[1779560256462,37.2,75608.57,0.0,-1.0,0.0,0.00021]
[1779560257469,37.2,75612.97,0.0,-1.0,0.0,0.00022]
[1779560258476,37.2,75617.17,0.0,-1.0,0.0,0.00022]
[1779560259483,37.2,75618.47,0.0,-1.0,0.0,0.00022]
[1779560260490,37.2,75624.64,0.0,-1.0,0.0,0.00023]
[1779560261497,37.2,75628.89,0.0,-1.0,0.0,0.00023]
[1779560262504,37.2,75631.91,0.0,-1.0,0.0,0.00024]
[1779560263511,37.2,75637.08,0.0,-1.0,0.0,0.00024]
[1779560264518,37.2,75643.83,0.0,-1.0,0.0,0.00025]
[1779560265525,37.2,75649.93,0.0,-1.0,0.0,0.00026]
[1779560266534,37.2,75653.63,0.0,-1.0,0.0,0.00026]
[1779560268228,37.2,75654.29,0.0,-1.0,0.0,0.00026]
[1779560268478,37.2,75654.29,0.0,-1.0,0.0,0.00026]
[1779560268546,37.2,75655.84,0.0,-1.0,0.0,0.00026]
[1779560269553,37.2,75651.94,0.0,-1.0,0.0,0.00026]
[1779560270562,37.2,75655.3,0.0,-1.0,0.0,0.00026]
[1779560271569,37.2,75657.2,0.0,-1.0,0.0,0.00026]
[1779560272576,37.2,75660.67,0.0,-1.0,0.0,0.00027]
[1779560274590,37.2,75661.47,0.0,-1.0,0.0,0.00027]
[1779560275597,37.2,75665.49,0.0,-1.0,0.0,0.00027]
[1779560276604,37.2,75670.77,0.0,-1.0,0.0,0.00028]
[1779560277611,37.2,75672.63,0.0,-1.0,0.0,0.00028]
[1779560278619,37.2,75673.62,0.0,-1.0,0.0,0.00028]
[1779560279626,37.2,75675.49,0.0,-1.0,0.0,0.00028]
[1779560280603,37.2,75675.49,0.0,-1.0,0.0,0.00028]
[1779560280719,37.2,75675.49,0.0,-1.0,0.0,0.00028]
[1779560281640,37.2,75677.5,0.0,-1.0,0.0,0.00029]
[1779560282647,37.2,75687.34,0.0,-1.0,0.0,0.0003]
[1779560283656,37.2,75682.1,0.0,-1.0,0.0,0.00029]
[1779560284694,37.2,75679.91,0.0,-1.0,0.0,0.00029]
[1779560285701,37.2,75678.03,0.0,-1.0,0.0,0.00029]
[1779560286936,37.2,75678.03,0.0,-1.0,0.0,0.00029]
[1779560288732,37.2,75676.61,0.0,-1.0,0.0,0.00029]
[1779560289739,37.2,75681.76,0.0,-1.0,0.0,0.00029]
[1779560290746,37.2,75685.76,0.0,-1.0,0.0,0.0003]
[1779560291753,37.2,75673.49,0.0,-1.0,0.0,0.00028]
[1779560292760,37.2,75669.27,0.0,-1.0,0.0,0.00028]
[1779560293767,37.2,75672.88,0.0,-1.0,0.0,0.00028]
[1779560294794,37.2,75672.88,0.0,-1.0,0.0,0.00028]
[1779560294972,37.2,75672.88,0.0,-1.0,0.0,0.00028]
[1779560295781,37.2,75674.18,0.0,-1.0,0.0,0.00028]
[1779560296788,37.2,75673.13,0.0,-1.0,0.0,0.00028]
[1779560299809,37.2,75677.52,0.0,-1.0,0.0,0.00029]
[1779560300816,37.2,75681.86,0.0,-1.0,0.0,0.00029]
[1779560301462,37.2,75681.86,0.0,-1.0,0.0,0.00029]
[1779560301483,37.2,75681.86,0.0,-1.0,0.0,0.00029]
[1779560301823,37.2,75684.05,0.0,-1.0,0.0,0.00029]
[1779560303837,37.2,75680.79,0.0,-1.0,0.0,0.00029]
[1779560306862,37.2,75688.72,0.0,-1.0,0.0,0.0003]
[1779560307869,37.2,75689.7,0.0,-1.0,0.0,0.0003]
[1779560309885,37.2,75691.84,0.0,-1.0,0.0,0.0003]
[1779560310687,37.2,75691.84,0.0,-1.0,0.0,0.0003]
[1779560310719,37.2,75691.84,0.0,-1.0,0.0,0.0003]
[1779560312906,37.2,75683.17,0.0,-1.0,0.0,0.00029]
[1779560313913,37.2,75683.08,0.0,-1.0,0.0,0.00029]
[1779560314168,37.2,75683.08,0.0,-1.0,0.0,0.00029]
[1779560314220,37.2,75683.08,0.0,-1.0,0.0,0.00029]
[1779560315927,37.2,75681.74,0.0,-1.0,0.0,0.00029]
[1779560316934,37.2,75682.77,0.0,-1.0,0.0,0.00029]
[1779560318948,37.2,75681.22,0.0,-1.0,0.0,0.00029]
[1779560319666,37.2,75681.22,0.0,-1.0,0.0,0.00029]
[1779560319722,37.2,75681.22,0.0,-1.0,0.0,0.00029]
[1779560319955,37.2,75682.26,0.0,-1.0,0.0,0.00029]
[1779560323983,37.2,75681.2,0.0,-1.0,0.0,0.00029]
[1779560324990,37.2,75682.9,0.0,-1.0,0.0,0.00029]
[1779560325981,37.2,75682.9,0.0,-1.0,0.0,0.00029]
[1779560326219,37.2,75683.23,0.0,-1.0,0.0,0.00029]
[1779560331034,37.2,75681.8,0.0,-1.0,0.0,0.00029]
[1779560332041,37.2,75682.64,0.0,-1.0,0.0,0.00029]
[1779560332855,37.2,75682.64,0.0,-1.0,0.0,0.00029]
[1779560332968,37.2,75682.64,0.0,-1.0,0.0,0.00029]
[1779560333048,37.2,75683.57,0.0,-1.0,0.0,0.00029]
[1779560335062,37.2,75682.04,0.0,-1.0,0.0,0.00029]
[1779560336075,37.2,75683.94,0.0,-1.0,0.0,0.00029]
[1779560336684,37.2,75683.94,0.0,-1.0,0.0,0.00029]
[1779560336720,37.2,75683.94,0.0,-1.0,0.0,0.00029]
[1779560338090,37.2,75681.78,0.0,-1.0,0.0,0.00029]
[1779560339096,37.2,75680.53,0.0,-1.0,0.0,0.00029]
[1779560340103,37.2,75676.87,0.0,-1.0,0.0,0.00028]
[1779560340907,37.2,75676.87,0.0,-1.0,0.0,0.00028]
[1779560340974,37.2,75676.87,0.0,-1.0,0.0,0.00028]
[1779560341110,37.2,75674.37,0.0,-1.0,0.0,0.00028]
[1779560342117,37.2,75678.65,0.0,-1.0,0.0,0.00028]
[1779560343124,37.2,75680.0,0.0,-1.0,0.0,0.00029]
[1779560344133,37.2,75683.15,0.0,-1.0,0.0,0.00029]
[1779560344794,37.2,75683.15,0.0,-1.0,0.0,0.00029]
[1779560344969,37.2,75683.15,0.0,-1.0,0.0,0.00029]
[1779560345140,37.2,75684.04,0.0,-1.0,0.0,0.00029]
[1779560349208,37.2,75684.48,0.0,-1.0,0.0,0.00029]
[1779560349219,37.2,75684.48,0.0,-1.0,0.0,0.00029]
[1779560352198,37.2,75695.12,0.0,-1.0,0.0,0.0003]
[1779560353618,37.2,75695.12,0.0,-1.0,0.0,0.0003]
[1779560353718,37.2,75695.12,0.0,-1.0,0.0,0.0003]
[1779560353720,37.2,75694.25,0.0,-1.0,0.0,0.0003]
[1779560354746,37.2,75694.25,0.0,-1.0,0.0,0.0003]
[1779560354883,37.2,75694.25,0.0,-1.0,0.0,0.0003]
[1779560354923,37.2,75695.52,0.0,-1.0,0.0,0.0003]
[1779560355219,37.2,75697.34,0.0,-1.0,0.0,0.00031]
[1779560356970,37.2,75697.34,0.0,-1.0,0.0,0.00031]
[1779560360254,37.2,75696.52,0.0,-1.0,0.0,0.00031]
[1779560361980,37.2,75696.52,0.0,-1.0,0.0,0.00031]
[1779560362220,37.2,75696.97,0.0,-1.0,0.0,0.00031]
[1779560366297,37.2,75698.63,0.0,-1.0,0.0,0.00031]
[1779560368754,37.2,75698.43,0.0,-1.0,0.0,0.00031]
[1779560368971,37.2,75698.43,0.0,-1.0,0.0,0.00031]
[1779560369043,37.2,75699.57,0.0,-1.0,0.0,0.00031]
[1779560369318,37.2,75698.62,0.0,-1.0,0.0,0.00031]
[1779560371332,37.2,75699.57,0.0,-1.0,0.0,0.00031]
[1779560372339,37.2,75702.06,0.0,-1.0,0.0,0.00031]
[1779560375360,37.2,75695.93,0.0,-1.0,0.0,0.0003]
[1779560376367,37.2,75686.01,0.0,-1.0,0.0,0.00029]
[1779560377374,37.2,75686.6,0.0,-1.0,0.0,0.00029]
[1779560378663,37.2,75686.6,0.0,-1.0,0.0,0.00029]
[1779560378718,37.2,75686.6,0.0,-1.0,0.0,0.00029]
[1779560378765,37.2,75689.25,0.0,-1.0,0.0,0.00029]
[1779560379388,37.2,75690.96,0.0,-1.0,0.0,0.0003]
[1779560380395,37.2,75693.32,0.0,-1.0,0.0,0.0003]
[1779560381402,37.2,75694.51,0.0,-1.0,0.0,0.0003]
[1779560382467,37.2,75694.51,0.0,-1.0,0.0,0.0003]
[1779560382718,37.2,75694.51,0.0,-1.0,0.0,0.0003]
[1779560386102,37.2,75694.62,0.0,-1.0,0.0,0.0003]
[1779560386185,37.2,75699.5,0.0,-1.0,0.0,0.00031]
[1779560386219,37.2,75699.5,0.0,-1.0,0.0,0.00031]
[1779560386437,37.2,75701.62,0.0,-1.0,0.0,0.00031]
[1779560387444,37.2,75703.66,0.0,-1.0,0.0,0.00031]
[1779560388972,37.2,75703.66,0.0,-1.0,0.0,0.00031]
[1779560389932,37.2,75703.54,0.0,-1.0,0.0,0.00031]
[1779560389972,37.2,75703.54,0.0,-1.0,0.0,0.00031]
[1779560390033,37.2,75705.02,0.0,-1.0,0.0,0.00031]
[1779560390465,37.2,75705.9,0.0,-1.0,0.0,0.00031]
[1779560392479,37.2,75707.34,0.0,-1.0,0.0,0.00032]
[1779560393486,37.2,75713.49,0.0,-1.0,0.0,0.00032]
[1779560394493,37.2,75715.04,0.0,-1.0,0.0,0.00033]
[1779560395500,37.2,75717.73,0.0,-1.0,0.0,0.00033]
[1779560396507,37.2,75720.94,0.0,-1.0,0.0,0.00033]
[1779560397514,37.2,75722.49,0.0,-1.0,0.0,0.00034]
[1779560398521,37.2,75726.06,0.0,-1.0,0.0,0.00034]
[1779560400855,37.2,75726.37,0.0,-1.0,0.0,0.00034]
[1779560400888,37.2,75724.47,0.0,-1.0,0.0,0.00034]
[1779560401542,37.2,75723.22,0.0,-1.0,0.0,0.00034]
[1779560402808,37.2,75723.22,0.0,-1.0,0.0,0.00034]
[1779560402970,37.2,75723.22,0.0,-1.0,0.0,0.00034]
[1779560403071,37.2,75719.63,0.0,-1.0,0.0,0.00033]
[1779560404562,37.2,75722.71,0.0,-1.0,0.0,0.00034]
[1779560405570,37.2,75725.48,0.0,-1.0,0.0,0.00034]
[1779560406577,37.2,75728.14,0.0,-1.0,0.0,0.00034]
[1779560407659,37.2,75728.14,0.0,-1.0,0.0,0.00034]
[1779560407718,37.2,75728.14,0.0,-1.0,0.0,0.00034]
[1779560407820,37.2,75732.11,0.0,-1.0,0.0,0.00035]
[1779560412619,37.2,75733.05,0.0,-1.0,0.0,0.00035]
[1779560413345,37.2,75733.05,0.0,-1.0,0.0,0.00035]
[1779560413469,37.2,75733.05,0.0,-1.0,0.0,0.00035]
[1779560414985,37.2,75733.09,0.0,-1.0,0.0,0.00035]
[1779560415076,37.2,75733.14,0.0,-1.0,0.0,0.00035]
[1779560415815,37.2,75733.14,0.0,-1.0,0.0,0.00035]
[1779560415880,37.2,75744.83,0.0,-1.0,0.0,0.00037]
[1779560416650,37.2,75750.25,0.0,-1.0,0.0,0.00038]
[1779560417667,37.2,75762.76,0.0,-1.0,0.0,0.0004]
[1779560418667,37.2,75766.27,0.0,-1.0,0.0,0.0004]
[1779560419674,37.2,75763.94,0.0,-1.0,0.0,0.0004]
[1779560421088,37.2,75763.94,0.0,-1.0,0.0,0.0004]
[1779560421238,37.2,75763.94,0.0,-1.0,0.0,0.0004]
[1779560421138,37.2,75763.55,0.0,-1.0,0.0,0.0004]
[1779560421429,37.2,75763.55,0.0,-1.0,0.0,0.0004]
[1779560421692,37.2,75771.28,0.0,-1.0,0.0,0.00041]
[1779560422701,37.2,75780.92,0.0,-1.0,0.0,0.00043]
[1779560423710,37.2,75785.08,0.0,-1.0,0.0,0.00043]
[1779560424717,37.2,75786.32,0.0,-1.0,0.0,0.00044]
[1779560425724,37.2,75791.36,0.0,-1.0,0.0,0.00045]
[1779560427745,37.2,75812.4,0.0,-1.0,0.0,0.00049]
[1779560428519,37.2,75812.4,0.0,-1.0,0.0,0.00049]
[1779560428750,37.2,75821.04,0.0,-1.0,0.0,0.0005]
[1779560429760,37.2,75819.45,0.0,-1.0,0.0,0.0005]
[1779560430766,37.2,75816.9,0.0,-1.0,0.0,0.00049]
[1779560431579,37.2,75816.9,0.0,-1.0,0.0,0.00049]
[1779560431778,37.2,75823.34,0.0,-1.0,0.0,0.0005]
[1779560432784,37.2,75829.94,0.0,-1.0,0.0,0.00051]
[1779560433792,37.2,75831.46,0.0,-1.0,0.0,0.00052]
[1779560434799,37.2,75824.2,0.0,-1.0,0.0,0.0005]
[1779560435807,37.2,75817.49,0.0,-1.0,0.0,0.00049]
[1779560436611,37.2,75817.49,0.0,-1.0,0.0,0.00049]
[1779560436814,37.2,75813.02,0.0,-1.0,0.0,0.00048]
[1779560437821,37.2,75811.44,0.0,-1.0,0.0,0.00048]
[1779560439835,37.2,75814.04,0.0,-1.0,0.0,0.00048]
[1779560441849,37.2,75809.9,0.0,-1.0,0.0,0.00047]
[1779560442857,37.2,75812.7,0.0,-1.0,0.0,0.00048]
[1779560443864,37.2,75820.76,0.0,-1.0,0.0,0.0005]
[1779560444871,37.2,75823.98,0.0,-1.0,0.0,0.0005]
[1779560446229,37.2,75823.98,0.0,-1.0,0.0,0.0005]
[1779560446250,37.2,75829.51,0.0,-1.0,0.0,0.00051]
[1779560446885,37.2,75827.46,0.0,-1.0,0.0,0.00051]
[1779560448899,37.2,75823.06,0.0,-1.0,0.0,0.0005]
[1779560450259,37.2,75820.96,0.0,-1.0,0.0,0.0005]
[1779560450913,37.2,75819.2,0.0,-1.0,0.0,0.00049]
[1779560452927,37.2,75823.13,0.0,-1.0,0.0,0.0005]
[1779560453934,37.2,75821.92,0.0,-1.0,0.0,0.0005]
[1779560454941,37.2,75820.88,0.0,-1.0,0.0,0.0005]
[1779560455947,37.2,75818.93,0.0,-1.0,0.0,0.00049]
[1779560457962,37.2,75817.34,0.0,-1.0,0.0,0.00049]
[1779560458971,37.2,75816.15,0.0,-1.0,0.0,0.00049]
[1779560460118,37.2,75816.15,0.0,-1.0,0.0,0.00049]
[1779560460221,37.2,75816.15,0.0,-1.0,0.0,0.00049]
[1779560460173,37.2,75818.12,0.0,-1.0,0.0,0.00049]
[1779560460986,37.2,75814.24,0.0,-1.0,0.0,0.00048]
[1779560462026,37.2,75815.16,0.0,-1.0,0.0,0.00048]
[1779560462741,37.2,75815.16,0.0,-1.0,0.0,0.00048]
[1779560462970,37.2,75815.16,0.0,-1.0,0.0,0.00048]
[1779560463031,37.2,75817.79,0.0,-1.0,0.0,0.00049]
[1779560464038,37.2,75813.13,0.0,-1.0,0.0,0.00048]
[1779560464918,37.2,75813.13,0.0,-1.0,0.0,0.00048]
[1779560464969,37.2,75813.13,0.0,-1.0,0.0,0.00048]
[1779560469074,37.2,75814.98,0.0,-1.0,0.0,0.00048]
[1779560470223,37.2,75814.98,0.0,-1.0,0.0,0.00048]
[1779560470469,37.2,75815.63,0.0,-1.0,0.0,0.00049]
[1779560472097,37.2,75821.27,0.0,-1.0,0.0,0.0005]
[1779560473106,37.2,75824.02,0.0,-1.0,0.0,0.0005]
[1779560474067,37.2,75824.02,0.0,-1.0,0.0,0.0005]
[1779560474219,37.2,75824.02,0.0,-1.0,0.0,0.0005]
[1779560474111,37.2,75829.82,0.0,-1.0,0.0,0.00051]
[1779560476125,37.2,75829.93,0.0,-1.0,0.0,0.00051]
[1779560478139,37.2,75827.63,0.0,-1.0,0.0,0.00051]
[1779560479146,37.2,75824.91,0.0,-1.0,0.0,0.0005]
[1779560480265,37.2,75824.91,0.0,-1.0,0.0,0.0005]
[1779560480153,37.2,75826.18,0.0,-1.0,0.0,0.00051]
[1779560480468,37.2,75826.18,0.0,-1.0,0.0,0.00051]
[1779560482611,37.2,75825.72,0.0,-1.0,0.0,0.00051]
[1779560482721,37.2,75825.72,0.0,-1.0,0.0,0.00051]
[1779560483174,37.2,75828.73,0.0,-1.0,0.0,0.00051]
[1779560483472,37.2,75828.73,0.0,-1.0,0.0,0.00051]
[1779560484181,37.2,75831.65,0.0,-1.0,0.0,0.00052]
[1779560485188,37.2,75834.31,0.0,-1.0,0.0,0.00052]
[1779560486980,37.2,75834.59,0.0,-1.0,0.0,0.00052]
[1779560487203,37.2,75843.5,0.0,-1.0,0.0,0.00054]
[1779560488210,37.2,75837.88,0.0,-1.0,0.0,0.00053]
[1779560489217,37.2,75823.18,0.0,-1.0,0.0,0.0005]
[1779560490224,37.2,75821.82,0.0,-1.0,0.0,0.0005]
[1779560490412,37.2,75821.82,0.0,-1.0,0.0,0.0005]
[1779560491231,37.2,75817.92,0.0,-1.0,0.0,0.00048]
[1779560492239,37.2,75816.02,0.0,-1.0,0.0,0.00048]
[1779560494252,37.2,75818.3,0.0,-1.0,0.0,0.00048]
[1779560495259,37.2,75820.43,0.0,-1.0,0.0,0.00049]
[1779560497273,37.2,75819.53,0.0,-1.0,0.0,0.00049]
[1779560498280,37.2,75822.22,0.0,-1.0,0.0,0.00049]
[1779560499287,37.2,75820.59,0.0,-1.0,0.0,0.00049]
[1779560499697,37.2,75820.59,0.0,-1.0,0.0,0.00049]
[1779560499719,37.2,75820.59,0.0,-1.0,0.0,0.00049]
[1779560500294,37.2,75823.31,0.0,-1.0,0.0,0.00049]
[1779560500740,37.2,75823.31,0.0,-1.0,0.0,0.00049]
[1779560501302,37.2,75825.46,0.0,-1.0,0.0,0.0005]
[1779560502646,37.2,75824.67,0.0,-1.0,0.0,0.0005]
[1779560502718,37.2,75824.67,0.0,-1.0,0.0,0.0005]
[1779560503332,37.2,75826.95,0.0,-1.0,0.0,0.0005]
[1779560504333,37.2,75837.55,0.0,-1.0,0.0,0.00052]
[1779560505340,37.2,75838.4,0.0,-1.0,0.0,0.00053]
[1779560506347,37.2,75837.07,0.0,-1.0,0.0,0.00052]
[1779560507354,37.2,75840.59,0.0,-1.0,0.0,0.00053]
[1779560508566,37.2,75840.59,0.0,-1.0,0.0,0.00053]
[1779560508717,37.2,75840.59,0.0,-1.0,0.0,0.00053]
[1779560508819,37.2,75839.75,0.0,-1.0,0.0,0.00053]
[1779560509368,37.2,75838.46,0.0,-1.0,0.0,0.00053]
[1779560511203,37.2,75838.46,0.0,-1.0,0.0,0.00053]
[1779560511218,37.2,75838.46,0.0,-1.0,0.0,0.00053]
[1779560511305,37.2,75832.01,0.0,-1.0,0.0,0.00051]
[1779560511382,37.2,75829.5,0.0,-1.0,0.0,0.00051]
[1779560513310,37.2,75829.5,0.0,-1.0,0.0,0.00051]
[1779560513349,37.2,75823.06,0.0,-1.0,0.0,0.00049]
[1779560513470,37.2,75823.06,0.0,-1.0,0.0,0.00049]
[1779560513570,37.2,75820.67,0.0,-1.0,0.0,0.00049]
[1779560514402,37.2,75818.92,0.0,-1.0,0.0,0.00049]
[1779560517581,37.2,75818.31,0.0,-1.0,0.0,0.00048]
[1779560517719,37.2,75818.31,0.0,-1.0,0.0,0.00048]
[1779560517820,37.2,75817.36,0.0,-1.0,0.0,0.00048]
[1779560519438,37.2,75814.85,0.0,-1.0,0.0,0.00048]
[1779560520445,37.2,75816.48,0.0,-1.0,0.0,0.00048]
[1779560521529,37.2,75816.48,0.0,-1.0,0.0,0.00048]
[1779560521726,37.2,75816.48,0.0,-1.0,0.0,0.00048]
[1779560521768,37.2,75820.13,0.0,-1.0,0.0,0.00049]
[1779560522459,37.2,75826.27,0.0,-1.0,0.0,0.0005]
[1779560523466,37.2,75828.16,0.0,-1.0,0.0,0.0005]
[1779560524694,37.2,75827.19,0.0,-1.0,0.0,0.0005]
[1779560525480,37.2,75826.33,0.0,-1.0,0.0,0.0005]
[1779560528501,37.2,75825.4,0.0,-1.0,0.0,0.0005]
[1779560530253,37.2,75819.53,0.0,-1.0,0.0,0.00049]
[1779560530470,37.2,75819.53,0.0,-1.0,0.0,0.00049]
[1779560530623,37.2,75818.51,0.0,-1.0,0.0,0.00049]
[1779560531521,37.2,75819.96,0.0,-1.0,0.0,0.00049]
[1779560532529,37.2,75818.69,0.0,-1.0,0.0,0.00049]
[1779560533536,37.2,75816.25,0.0,-1.0,0.0,0.00048]
[1779560534543,37.2,75822.66,0.0,-1.0,0.0,0.00049]
[1779560536129,37.2,75822.66,0.0,-1.0,0.0,0.00049]
[1779560536303,37.2,75822.66,0.0,-1.0,0.0,0.00049]
[1779560536349,37.2,75820.73,0.0,-1.0,0.0,0.00049]
[1779560536586,37.2,75821.58,0.0,-1.0,0.0,0.00049]
[1779560537592,37.2,75815.74,0.0,-1.0,0.0,0.00048]
[1779560538599,37.2,75817.72,0.0,-1.0,0.0,0.00048]
[1779560540613,37.2,75825.5,0.0,-1.0,0.0,0.0005]
[1779560541620,37.2,75825.57,0.0,-1.0,0.0,0.0005]
[1779560542853,37.2,75825.57,0.0,-1.0,0.0,0.0005]
[1779560542970,37.2,75825.57,0.0,-1.0,0.0,0.0005]
[1779560543069,37.2,75824.57,0.0,-1.0,0.0,0.0005]
[1779560543970,37.2,75824.57,0.0,-1.0,0.0,0.0005]
[1779560544123,37.2,75824.57,0.0,-1.0,0.0,0.0005]
[1779560544211,37.2,75824.48,0.0,-1.0,0.0,0.0005]
[1779560548669,37.2,75822.96,0.0,-1.0,0.0,0.00049]
[1779560550238,37.2,75822.96,0.0,-1.0,0.0,0.00049]
[1779560550468,37.2,75823.05,0.0,-1.0,0.0,0.00049]
[1779560550688,37.2,75824.07,0.0,-1.0,0.0,0.0005]
[1779560552702,37.2,75824.2,0.0,-1.0,0.0,0.00049]
[1779560555723,37.2,75823.43,0.0,-1.0,0.0,0.00049]
[1779560557692,37.2,75822.92,0.0,-1.0,0.0,0.00049]
[1779560557719,37.2,75822.92,0.0,-1.0,0.0,0.00049]
[1779560561764,37.2,75824.6,0.0,-1.0,0.0,0.00049]
[1779560563254,37.2,75824.6,0.0,-1.0,0.0,0.00049]
[1779560563468,37.2,75824.02,0.0,-1.0,0.0,0.00049]
[1779560563779,37.2,75824.84,0.0,-1.0,0.0,0.00049]
[1779560565794,37.2,75825.84,0.0,-1.0,0.0,0.00049]
[1779560567808,37.2,75824.85,0.0,-1.0,0.0,0.00049]
[1779560568815,37.2,75826.81,0.0,-1.0,0.0,0.0005]
[1779560570829,37.2,75837.86,0.0,-1.0,0.0,0.00052]
[1779560572271,37.2,75837.86,0.0,-1.0,0.0,0.00052]
[1779560572272,37.2,75837.98,0.0,-1.0,0.0,0.00052]
[1779560572469,37.2,75837.98,0.0,-1.0,0.0,0.00052]
[1779560572843,37.2,75832.55,0.0,-1.0,0.0,0.00051]
[1779560573850,37.2,75823.78,0.0,-1.0,0.0,0.00049]
[1779560574857,37.2,75823.63,0.0,-1.0,0.0,0.00049]
[1779560576248,37.2,75823.63,0.0,-1.0,0.0,0.00049]
[1779560576349,37.2,75821.46,0.0,-1.0,0.0,0.00048]
[1779560576468,37.2,75821.46,0.0,-1.0,0.0,0.00048]
[1779560576871,37.2,75819.9,0.0,-1.0,0.0,0.00048]
[1779560577878,37.2,75817.47,0.0,-1.0,0.0,0.00048]
[1779560581181,37.2,75818.21,0.0,-1.0,0.0,0.00048]
[1779560581221,37.2,75818.21,0.0,-1.0,0.0,0.00048]
[1779560581907,37.2,75824.92,0.0,-1.0,0.0,0.00049]
[1779560582913,37.2,75828.9,0.0,-1.0,0.0,0.0005]
[1779560584583,37.2,75829.26,0.0,-1.0,0.0,0.0005]
[1779560584720,37.2,75829.26,0.0,-1.0,0.0,0.0005]
[1779560585934,37.2,75830.96,0.0,-1.0,0.0,0.0005]
[1779560587948,37.2,75828.89,0.0,-1.0,0.0,0.0005]
[1779560588955,37.2,75818.38,0.0,-1.0,0.0,0.00048]
[1779560589962,37.2,75819.82,0.0,-1.0,0.0,0.00048]
[1779560590969,37.2,75817.3,0.0,-1.0,0.0,0.00048]
[1779560591563,37.2,75817.3,0.0,-1.0,0.0,0.00048]
[1779560591720,37.2,75817.3,0.0,-1.0,0.0,0.00048]
[1779560591976,37.2,75814.68,0.0,-1.0,0.0,0.00047]
[1779560593990,37.2,75807.41,0.0,-1.0,0.0,0.00046]
[1779560594997,37.2,75799.47,0.0,-1.0,0.0,0.00044]
[1779560596008,37.2,75798.81,0.0,-1.0,0.0,0.00044]
[1779560597011,37.2,75788.37,0.0,-1.0,0.0,0.00042]
[1779560598018,37.2,75784.31,0.0,-1.0,0.0,0.00042]
[1779560599025,37.2,75782.55,0.0,-1.0,0.0,0.00041]
[1779560601039,37.2,75780.49,0.0,-1.0,0.0,0.00041]
[1779560602046,37.2,75781.56,0.0,-1.0,0.0,0.00041]
[1779560603053,37.2,75765.07,0.0,-1.0,0.0,0.00039]
[1779560603566,37.2,75765.07,0.0,-1.0,0.0,0.00039]
[1779560604060,37.2,75762.04,0.0,-1.0,0.0,0.00038]
[1779560605067,37.2,75762.99,0.0,-1.0,0.0,0.00038]
[1779560606544,37.2,75763.02,0.0,-1.0,0.0,0.00038]
[1779560607081,37.2,75765.73,0.0,-1.0,0.0,0.00039]
[1779560608088,37.2,75770.12,0.0,-1.0,0.0,0.00039]
[1779560609094,37.2,75774.02,0.0,-1.0,0.0,0.0004]
[1779560610102,37.2,75776.13,0.0,-1.0,0.0,0.0004]
[1779560612116,37.2,75777.66,0.0,-1.0,0.0,0.0004]
[1779560613940,37.2,75777.7,0.0,-1.0,0.0,0.0004]
[1779560613968,37.2,75777.7,0.0,-1.0,0.0,0.0004]
[1779560614130,37.2,75778.81,0.0,-1.0,0.0,0.0004]
[1779560616145,37.2,75778.03,0.0,-1.0,0.0,0.0004]
[1779560617151,37.2,75780.67,0.0,-1.0,0.0,0.00041]
[1779560620173,37.2,75777.66,0.0,-1.0,0.0,0.0004]
[1779560621401,37.2,75777.66,0.0,-1.0,0.0,0.0004]
[1779560621470,37.2,75777.66,0.0,-1.0,0.0,0.0004]
[1779560621427,37.2,75776.37,0.0,-1.0,0.0,0.0004]
[1779560622187,37.2,75775.46,0.0,-1.0,0.0,0.0004]
[1779560623194,37.2,75772.52,0.0,-1.0,0.0,0.00039]
[1779560624890,37.2,75772.32,0.0,-1.0,0.0,0.00039]
[1779560625794,37.2,75772.52,0.0,-1.0,0.0,0.00039]
[1779560627223,37.2,75771.56,0.0,-1.0,0.0,0.00039]
[1779560628230,37.2,75772.39,0.0,-1.0,0.0,0.00039]
[1779560629236,37.2,75771.61,0.0,-1.0,0.0,0.00039]
[1779560629567,37.2,75771.61,0.0,-1.0,0.0,0.00039]
[1779560629718,37.2,75771.61,0.0,-1.0,0.0,0.00039]
[1779560633266,37.2,75770.61,0.0,-1.0,0.0,0.00039]
[1779560634273,37.2,75772.14,0.0,-1.0,0.0,0.00039]
[1779560635627,37.2,75772.07,0.0,-1.0,0.0,0.00039]
[1779560635720,37.2,75772.07,0.0,-1.0,0.0,0.00039]
[1779560638321,37.2,75769.03,0.0,-1.0,0.0,0.00039]
[1779560639328,37.2,75760.59,0.0,-1.0,0.0,0.00037]
[1779560641344,37.2,75755.36,0.0,-1.0,0.0,0.00037]
[1779560642350,37.2,75748.9,0.0,-1.0,0.0,0.00036]
[1779560643357,37.2,75745.41,0.0,-1.0,0.0,0.00035]
[1779560644364,37.2,75743.82,0.0,-1.0,0.0,0.00035]
[1779560645371,37.2,75742.14,0.0,-1.0,0.0,0.00035]
[1779560646378,37.2,75738.81,0.0,-1.0,0.0,0.00034]
[1779560647385,37.2,75736.22,0.0,-1.0,0.0,0.00034]
[1779560648392,37.2,75734.42,0.0,-1.0,0.0,0.00033]
[1779560650406,37.2,75728.5,0.0,-1.0,0.0,0.00033]
[1779560651413,37.2,75727.37,0.0,-1.0,0.0,0.00033]
[1779560652472,37.2,75727.37,0.0,-1.0,0.0,0.00033]
[1779560652420,37.2,75729.94,0.0,-1.0,0.0,0.00033]
[1779560652728,37.2,75729.94,0.0,-1.0,0.0,0.00033]
[1779560654434,37.2,75728.64,0.0,-1.0,0.0,0.00033]
[1779560656448,37.2,75723.77,0.0,-1.0,0.0,0.00032]
[1779560657455,37.2,75722.68,0.0,-1.0,0.0,0.00032]
[1779560658462,37.2,75715.83,0.0,-1.0,0.0,0.00031]
[1779560659469,37.2,75718.47,0.0,-1.0,0.0,0.00031]
[1779560661717,37.2,75718.96,0.0,-1.0,0.0,0.00031]
[1779560661825,37.2,75718.96,0.0,-1.0,0.0,0.00031]
[1779560663497,37.2,75725.13,0.0,-1.0,0.0,0.00032]
[1779560664504,37.2,75722.96,0.0,-1.0,0.0,0.00032]
[1779560665511,37.2,75720.97,0.0,-1.0,0.0,0.00032]
[1779560665770,37.2,75720.97,0.0,-1.0,0.0,0.00032]
[1779560665975,37.2,75720.97,0.0,-1.0,0.0,0.00032]
[1779560666518,37.2,75720.17,0.0,-1.0,0.0,0.00032]
[1779560667525,37.2,75721.4,0.0,-1.0,0.0,0.00032]
[1779560668532,37.2,75722.74,0.0,-1.0,0.0,0.00032]
[1779560670000,37.2,75722.74,0.0,-1.0,0.0,0.00032]
[1779560670222,37.2,75722.74,0.0,-1.0,0.0,0.00032]
[1779560670324,37.2,75721.61,0.0,-1.0,0.0,0.00032]
[1779560672560,37.2,75714.12,0.0,-1.0,0.0,0.0003]
[1779560673567,37.2,75710.66,0.0,-1.0,0.0,0.0003]
[1779560674574,37.2,75716.1,0.0,-1.0,0.0,0.00031]
[1779560676289,37.2,75716.1,0.0,-1.0,0.0,0.00031]
[1779560676467,37.2,75716.1,0.0,-1.0,0.0,0.00031]
[1779560676521,37.2,75718.14,0.0,-1.0,0.0,0.00031]
[1779560676588,37.2,75719.0,0.0,-1.0,0.0,0.00031]
[1779560679609,37.2,75717.24,0.0,-1.0,0.0,0.00031]
[1779560681439,37.2,75717.24,0.0,-1.0,0.0,0.00031]
[1779560681471,37.2,75717.24,0.0,-1.0,0.0,0.00031]
[1779560681540,37.2,75718.39,0.0,-1.0,0.0,0.00031]
[1779560682630,37.2,75717.12,0.0,-1.0,0.0,0.00031]
[1779560685868,37.2,75714.23,0.0,-1.0,0.0,0.0003]
[1779560687497,37.2,75714.23,0.0,-1.0,0.0,0.0003]
[1779560687718,37.2,75714.69,0.0,-1.0,0.0,0.0003]
[1779560689684,37.2,75715.58,0.0,-1.0,0.0,0.00031]
[1779560690691,37.2,75710.38,0.0,-1.0,0.0,0.0003]
[1779560691671,37.2,75710.38,0.0,-1.0,0.0,0.0003]
[1779560691718,37.2,75710.38,0.0,-1.0,0.0,0.0003]
[1779560691819,37.2,75709.18,0.0,-1.0,0.0,0.0003]
[1779560692705,37.2,75710.33,0.0,-1.0,0.0,0.0003]
[1779560693712,37.2,75709.29,0.0,-1.0,0.0,0.0003]
[1779560694718,37.2,75712.19,0.0,-1.0,0.0,0.0003]
[1779560696091,37.2,75712.19,0.0,-1.0,0.0,0.0003]
[1779560696221,37.2,75712.19,0.0,-1.0,0.0,0.0003]
[1779560696322,37.2,75716.63,0.0,-1.0,0.0,0.00031]
[1779560696733,37.2,75719.5,0.0,-1.0,0.0,0.00031]
[1779560697740,37.2,75720.68,0.0,-1.0,0.0,0.00031]
[1779560699214,37.2,75720.68,0.0,-1.0,0.0,0.00031]
[1779560699470,37.2,75720.68,0.0,-1.0,0.0,0.00031]
[1779560699315,37.2,75726.98,0.0,-1.0,0.0,0.00032]
[1779560699756,37.2,75729.81,0.0,-1.0,0.0,0.00032]
[1779560700761,37.2,75733.72,0.0,-1.0,0.0,0.00033]
[1779560702778,37.2,75739.65,0.0,-1.0,0.0,0.00034]
[1779560704203,37.2,75739.65,0.0,-1.0,0.0,0.00034]
[1779560704219,37.2,75739.65,0.0,-1.0,0.0,0.00034]
[1779560706806,37.2,75742.73,0.0,-1.0,0.0,0.00034]
[1779560711841,37.2,75744.3,0.0,-1.0,0.0,0.00034]
[1779560712848,37.2,75745.62,0.0,-1.0,0.0,0.00035]
[1779560713753,37.2,75745.62,0.0,-1.0,0.0,0.00035]
[1779560713968,37.2,75745.62,0.0,-1.0,0.0,0.00035]
[1779560716878,37.2,75754.14,0.0,-1.0,0.0,0.00036]
[1779560717885,37.2,75741.34,0.0,-1.0,0.0,0.00034]
[1779560718892,37.2,75733.22,0.0,-1.0,0.0,0.00033]
[1779560719693,37.2,75733.22,0.0,-1.0,0.0,0.00033]
[1779560719719,37.2,75733.22,0.0,-1.0,0.0,0.00033]
[1779560719899,37.2,75734.43,0.0,-1.0,0.0,0.00033]
[1779560720906,37.2,75731.21,0.0,-1.0,0.0,0.00033]
[1779560721913,37.2,75730.2,0.0,-1.0,0.0,0.00032]
[1779560722924,37.2,75724.35,0.0,-1.0,0.0,0.00032]
[1779560723930,37.2,75722.77,0.0,-1.0,0.0,0.00031]
[1779560724941,37.2,75722.77,0.0,-1.0,0.0,0.00031]
[1779560724975,37.2,75722.77,0.0,-1.0,0.0,0.00031]
[1779560724984,37.2,75726.99,0.0,-1.0,0.0,0.00032]
[1779560725945,37.2,75728.64,0.0,-1.0,0.0,0.00032]
[1779560726952,37.2,75726.6,0.0,-1.0,0.0,0.00032]
[1779560729221,37.2,75727.13,0.0,-1.0,0.0,0.00032]
[1779560729471,37.2,75727.13,0.0,-1.0,0.0,0.00032]
[1779560729571,37.2,75728.4,0.0,-1.0,0.0,0.00032]
[1779560735162,37.2,75727.31,0.0,-1.0,0.0,0.00032]
[1779560735222,37.2,75727.31,0.0,-1.0,0.0,0.00032]
[1779560735322,37.2,75726.29,0.0,-1.0,0.0,0.00032]
[1779560736017,37.2,75725.43,0.0,-1.0,0.0,0.00031]
[1779560737023,37.2,75724.24,0.0,-1.0,0.0,0.00031]
[1779560739353,37.2,75724.28,0.0,-1.0,0.0,0.00031]
[1779560739471,37.2,75724.28,0.0,-1.0,0.0,0.00031]
[1779560739570,37.2,75722.88,0.0,-1.0,0.0,0.00031]
[1779560740044,37.2,75724.07,0.0,-1.0,0.0,0.00031]
[1779560741051,37.2,75725.15,0.0,-1.0,0.0,0.00031]
[1779560746086,37.2,75724.94,0.0,-1.0,0.0,0.00031]
[1779560747605,37.2,75724.94,0.0,-1.0,0.0,0.00031]
[1779560747721,37.2,75725.06,0.0,-1.0,0.0,0.00031]
[1779560753136,37.2,75724.83,0.0,-1.0,0.0,0.00031]
[1779560754143,37.2,75725.47,0.0,-1.0,0.0,0.00031]
[1779560759178,37.2,75725.2,0.0,-1.0,0.0,0.00031]
[1779560760185,37.2,75724.31,0.0,-1.0,0.0,0.00031]
[1779560761192,37.2,75723.07,0.0,-1.0,0.0,0.00031]
[1779560761765,37.2,75723.07,0.0,-1.0,0.0,0.00031]
[1779560761969,37.2,75723.07,0.0,-1.0,0.0,0.00031]
[1779560764213,37.2,75724.85,0.0,-1.0,0.0,0.00031]
[1779560765220,37.2,75723.86,0.0,-1.0,0.0,0.00031]
[1779560765780,37.2,75723.86,0.0,-1.0,0.0,0.00031]
[1779560765971,37.2,75723.86,0.0,-1.0,0.0,0.00031]
[1779560770255,37.2,75722.89,0.0,-1.0,0.0,0.00031]
[1779560770719,37.2,75722.89,0.0,-1.0,0.0,0.00031]
[1779560770970,37.2,75722.89,0.0,-1.0,0.0,0.00031]
[1779560776297,37.2,75723.73,0.0,-1.0,0.0,0.00031]
[1779560777304,37.2,75723.08,0.0,-1.0,0.0,0.00031]
[1779560778311,37.2,75717.59,0.0,-1.0,0.0,0.0003]
[1779560778856,37.2,75717.59,0.0,-1.0,0.0,0.0003]
[1779560778970,37.2,75717.59,0.0,-1.0,0.0,0.0003]
[1779560779318,37.2,75711.92,0.0,-1.0,0.0,0.0003]
[1779560782339,37.2,75711.28,0.0,-1.0,0.0,0.0003]
[1779560784063,37.2,75711.13,0.0,-1.0,0.0,0.0003]
[1779560784222,37.2,75711.13,0.0,-1.0,0.0,0.0003]
[1779560790152,37.2,75710.54,0.0,-1.0,0.0,0.0003]
[1779560790220,37.2,75710.54,0.0,-1.0,0.0,0.0003]
[1779560797444,37.2,75710.06,0.0,-1.0,0.0,0.00029]
[1779560798451,37.2,75709.42,0.0,-1.0,0.0,0.00029]
[1779560799611,37.2,75709.42,0.0,-1.0,0.0,0.00029]
[1779560799720,37.2,75709.85,0.0,-1.0,0.0,0.00029]
[1779560800465,37.2,75709.06,0.0,-1.0,0.0,0.00029]
[1779560801472,37.2,75710.18,0.0,-1.0,0.0,0.00029]
[1779560806507,37.2,75714.06,0.0,-1.0,0.0,0.0003]
[1779560807192,37.2,75714.06,0.0,-1.0,0.0,0.0003]
[1779560807219,37.2,75714.06,0.0,-1.0,0.0,0.0003]
[1779560807514,37.2,75718.34,0.0,-1.0,0.0,0.0003]
[1779560808521,37.2,75717.6,0.0,-1.0,0.0,0.0003]
[1779560809528,37.2,75713.51,0.0,-1.0,0.0,0.00029]
[1779560810660,37.2,75713.51,0.0,-1.0,0.0,0.00029]
[1779560810535,37.2,75711.08,0.0,-1.0,0.0,0.00029]
[1779560810720,37.2,75711.08,0.0,-1.0,0.0,0.00029]
[1779560812549,37.2,75709.44,0.0,-1.0,0.0,0.00029]
[1779560813950,37.2,75709.44,0.0,-1.0,0.0,0.00029]
[1779560813972,37.2,75709.44,0.0,-1.0,0.0,0.00029]
[1779560814562,37.2,75701.77,0.0,-1.0,0.0,0.00028]
[1779560815570,37.2,75698.51,0.0,-1.0,0.0,0.00028]
[1779560816577,37.2,75697.74,0.0,-1.0,0.0,0.00028]
[1779560817584,37.2,75696.18,0.0,-1.0,0.0,0.00027]
[1779560818184,37.2,75696.18,0.0,-1.0,0.0,0.00027]
[1779560818222,37.2,75696.18,0.0,-1.0,0.0,0.00027]
[1779560821612,37.2,75698.33,0.0,-1.0,0.0,0.00028]
[1779560821739,37.2,75698.33,0.0,-1.0,0.0,0.00028]
[1779560821971,37.2,75698.33,0.0,-1.0,0.0,0.00028]
[1779560822619,37.2,75697.58,0.0,-1.0,0.0,0.00028]
[1779560827654,37.2,75685.57,0.0,-1.0,0.0,0.00026]
[1779560828661,37.2,75682.68,0.0,-1.0,0.0,0.00026]
[1779560829117,37.2,75682.68,0.0,-1.0,0.0,0.00026]
[1779560829219,37.2,75682.68,0.0,-1.0,0.0,0.00026]
[1779560829668,37.2,75681.79,0.0,-1.0,0.0,0.00026]
[1779560830675,37.2,75682.69,0.0,-1.0,0.0,0.00026]
[1779560835710,37.2,75681.51,0.0,-1.0,0.0,0.00026]
[1779560838732,37.2,75679.04,0.0,-1.0,0.0,0.00026]
[1779560842103,37.2,75678.59,0.0,-1.0,0.0,0.00025]
[1779560842224,37.2,75678.59,0.0,-1.0,0.0,0.00025]
[1779560842762,37.2,75677.51,0.0,-1.0,0.0,0.00025]
[1779560843767,37.2,75670.01,0.0,-1.0,0.0,0.00025]
[1779560844774,37.2,75667.88,0.0,-1.0,0.0,0.00024]
[1779560846788,37.2,75671.03,0.0,-1.0,0.0,0.00025]
[1779560847769,37.2,75671.03,0.0,-1.0,0.0,0.00025]
[1779560847977,37.2,75671.03,0.0,-1.0,0.0,0.00025]
[1779560848803,37.2,75672.11,0.0,-1.0,0.0,0.00025]
[1779560851824,37.2,75677.79,0.0,-1.0,0.0,0.00025]
[1779560852989,37.2,75677.79,0.0,-1.0,0.0,0.00025]
[1779560853220,37.2,75677.79,0.0,-1.0,0.0,0.00025]
[1779560853302,37.2,75683.21,0.0,-1.0,0.0,0.00026]
[1779560853838,37.2,75686.71,0.0,-1.0,0.0,0.00026]
[1779560854845,37.2,75688.2,0.0,-1.0,0.0,0.00026]
[1779560855852,37.2,75692.43,0.0,-1.0,0.0,0.00027]
[1779560856859,37.2,75696.81,0.0,-1.0,0.0,0.00027]
[1779560857774,37.2,75696.81,0.0,-1.0,0.0,0.00027]
[1779560857971,37.2,75696.81,0.0,-1.0,0.0,0.00027]
[1779560857977,37.2,75703.77,0.0,-1.0,0.0,0.00028]
[1779560860887,37.2,75704.62,0.0,-1.0,0.0,0.00028]
[1779560861894,37.2,75707.85,0.0,-1.0,0.0,0.00028]
[1779560862901,37.2,75706.99,0.0,-1.0,0.0,0.00028]
[1779560864268,37.2,75706.99,0.0,-1.0,0.0,0.00028]
[1779560864468,37.2,75706.99,0.0,-1.0,0.0,0.00028]
[1779560866929,37.2,75708.09,0.0,-1.0,0.0,0.00028]
[1779560867936,37.2,75710.63,0.0,-1.0,0.0,0.00029]
[1779560868943,37.2,75711.25,0.0,-1.0,0.0,0.00029]
[1779560870401,37.2,75711.25,0.0,-1.0,0.0,0.00029]
[1779560870470,37.2,75711.25,0.0,-1.0,0.0,0.00029]
[1779560870553,37.2,75719.11,0.0,-1.0,0.0,0.0003]
[1779560870957,37.2,75722.9,0.0,-1.0,0.0,0.0003]
[1779560871965,37.2,75728.24,0.0,-1.0,0.0,0.00031]
[1779560872971,37.2,75729.09,0.0,-1.0,0.0,0.00031]
[1779560873978,37.2,75730.93,0.0,-1.0,0.0,0.00031]
[1779560874985,37.2,75734.62,0.0,-1.0,0.0,0.00032]
[1779560876138,37.2,75734.62,0.0,-1.0,0.0,0.00032]
[1779560876218,37.2,75734.62,0.0,-1.0,0.0,0.00032]
[1779560876999,37.2,75736.6,0.0,-1.0,0.0,0.00032]
[1779560882040,37.2,75737.2,0.0,-1.0,0.0,0.00032]
[1779560883047,37.2,75738.21,0.0,-1.0,0.0,0.00032]
[1779560884054,37.2,75740.91,0.0,-1.0,0.0,0.00033]
[1779560885098,37.2,75740.91,0.0,-1.0,0.0,0.00033]
[1779560885219,37.2,75740.91,0.0,-1.0,0.0,0.00033]
[1779560885316,37.2,75741.78,0.0,-1.0,0.0,0.00033]
[1779560886068,37.2,75743.47,0.0,-1.0,0.0,0.00033]
[1779560889089,37.2,75744.27,0.0,-1.0,0.0,0.00033]
[1779560890026,37.2,75744.27,0.0,-1.0,0.0,0.00033]
[1779560890219,37.2,75744.27,0.0,-1.0,0.0,0.00033]
[1779560890313,37.2,75750.33,0.0,-1.0,0.0,0.00034]
[1779560891103,37.2,75747.07,0.0,-1.0,0.0,0.00033]
[1779560893117,37.2,75746.27,0.0,-1.0,0.0,0.00033]
[1779560897145,37.2,75747.92,0.0,-1.0,0.0,0.00034]
[1779560902179,37.2,75747.19,0.0,-1.0,0.0,0.00033]
[1779560903187,37.2,75748.72,0.0,-1.0,0.0,0.00034]
[1779560903968,37.2,75748.72,0.0,-1.0,0.0,0.00034]
[1779560904194,37.2,75753.47,0.0,-1.0,0.0,0.00034]
[1779560905201,37.2,75755.29,0.0,-1.0,0.0,0.00035]
[1779560906106,37.2,75755.29,0.0,-1.0,0.0,0.00035]
[1779560906219,37.2,75755.29,0.0,-1.0,0.0,0.00035]
[1779560906321,37.2,75756.93,0.0,-1.0,0.0,0.00035]
[1779560907215,37.2,75759.25,0.0,-1.0,0.0,0.00035]
[1779560908222,37.2,75760.7,0.0,-1.0,0.0,0.00035]
[1779560909229,37.2,75763.1,0.0,-1.0,0.0,0.00036]
[1779560911243,37.2,75764.88,0.0,-1.0,0.0,0.00035]
[1779560912250,37.2,75763.18,0.0,-1.0,0.0,0.00035]
[1779560913257,37.2,75761.6,0.0,-1.0,0.0,0.00035]
[1779560914264,37.2,75756.34,0.0,-1.0,0.0,0.00034]
[1779560915171,37.2,75756.34,0.0,-1.0,0.0,0.00034]
[1779560915220,37.2,75756.34,0.0,-1.0,0.0,0.00034]
[1779560919299,37.2,75757.55,0.0,-1.0,0.0,0.00034]
[1779560923930,37.2,75757.8,0.0,-1.0,0.0,0.00034]
[1779560923970,37.2,75757.8,0.0,-1.0,0.0,0.00034]
[1779560927355,37.2,75756.6,0.0,-1.0,0.0,0.00034]
[1779560928362,37.2,75758.45,0.0,-1.0,0.0,0.00035]
[1779560929370,37.2,75757.74,0.0,-1.0,0.0,0.00034]
[1779560930368,37.2,75757.74,0.0,-1.0,0.0,0.00034]
[1779560930467,37.2,75757.74,0.0,-1.0,0.0,0.00034]
[1779560935411,37.2,75758.67,0.0,-1.0,0.0,0.00035]
[1779560936248,37.2,75758.67,0.0,-1.0,0.0,0.00035]
[1779560936469,37.2,75758.67,0.0,-1.0,0.0,0.00035]
[1779560939439,37.2,75761.47,0.0,-1.0,0.0,0.00035]
[1779560940446,37.2,75763.79,0.0,-1.0,0.0,0.00035]
[1779560941664,37.2,75763.79,0.0,-1.0,0.0,0.00035]
[1779560941718,37.2,75763.79,0.0,-1.0,0.0,0.00035]
[1779560942461,37.2,75766.08,0.0,-1.0,0.0,0.00036]
[1779560943468,37.2,75773.45,0.0,-1.0,0.0,0.00037]
[1779560944245,37.2,75773.45,0.0,-1.0,0.0,0.00037]
[1779560944468,37.2,75773.45,0.0,-1.0,0.0,0.00037]
[1779560944475,37.2,75774.57,0.0,-1.0,0.0,0.00037]
[1779560945482,37.2,75773.45,0.0,-1.0,0.0,0.00037]
[1779560947499,37.2,75763.72,0.0,-1.0,0.0,0.00035]
[1779560948506,37.2,75762.09,0.0,-1.0,0.0,0.00035]
[1779560949532,37.2,75762.09,0.0,-1.0,0.0,0.00035]
[1779560949718,37.2,75762.09,0.0,-1.0,0.0,0.00035]
[1779560954548,37.2,75763.58,0.0,-1.0,0.0,0.00035]
[1779560959583,37.2,75762.75,0.0,-1.0,0.0,0.00035]
[1779560960590,37.2,75764.68,0.0,-1.0,0.0,0.00035]
[1779560961597,37.2,75763.46,0.0,-1.0,0.0,0.00035]
[1779560962210,37.2,75763.46,0.0,-1.0,0.0,0.00035]
[1779560962219,37.2,75763.46,0.0,-1.0,0.0,0.00035]
[1779560962604,37.2,75764.98,0.0,-1.0,0.0,0.00036]
[1779560964618,37.2,75765.95,0.0,-1.0,0.0,0.00036]
[1779560965625,37.2,75764.88,0.0,-1.0,0.0,0.00035]
[1779560967639,37.2,75759.9,0.0,-1.0,0.0,0.00035]
[1779560968646,37.2,75758.28,0.0,-1.0,0.0,0.00035]
[1779560969278,37.2,75758.28,0.0,-1.0,0.0,0.00035]
[1779560969471,37.2,75758.28,0.0,-1.0,0.0,0.00035]
[1779560969653,37.2,75759.29,0.0,-1.0,0.0,0.00035]
[1779560971667,37.2,75759.39,0.0,-1.0,0.0,0.00034]
[1779560972674,37.2,75756.57,0.0,-1.0,0.0,0.00034]
[1779560973816,37.2,75756.57,0.0,-1.0,0.0,0.00034]
[1779560973681,37.2,75755.55,0.0,-1.0,0.0,0.00034]
[1779560973982,37.2,75755.55,0.0,-1.0,0.0,0.00034]
[1779560974688,37.2,75756.46,0.0,-1.0,0.0,0.00034]
[1779560975695,37.2,75759.53,0.0,-1.0,0.0,0.00034]
[1779560976702,37.2,75764.19,0.0,-1.0,0.0,0.00035]
[1779560978192,37.2,75764.6,0.0,-1.0,0.0,0.00035]
[1779560978219,37.2,75764.6,0.0,-1.0,0.0,0.00035]
[1779560982744,37.2,75760.39,0.0,-1.0,0.0,0.00034]
[1779560983751,37.2,75751.92,0.0,-1.0,0.0,0.00033]
[1779560984758,37.2,75746.82,0.0,-1.0,0.0,0.00032]
[1779560985029,37.2,75746.82,0.0,-1.0,0.0,0.00032]
[1779560985221,37.2,75746.82,0.0,-1.0,0.0,0.00032]
[1779560985765,37.2,75745.85,0.0,-1.0,0.0,0.00032]
[1779560986772,37.2,75742.81,0.0,-1.0,0.0,0.00032]
[1779560987779,37.2,75741.49,0.0,-1.0,0.0,0.00032]
[1779560988786,37.2,75738.5,0.0,-1.0,0.0,0.00031]
[1779560989898,37.2,75738.5,0.0,-1.0,0.0,0.00031]
[1779560990827,37.2,75757.84,0.0,-1.0,0.0,0.00034]
[1779560991833,37.2,75758.7,0.0,-1.0,0.0,0.00034]
[1779560993253,37.2,75759.09,0.0,-1.0,0.0,0.00034]
[1779560993848,37.2,75760.18,0.0,-1.0,0.0,0.00034]
[1779560994855,37.2,75758.2,0.0,-1.0,0.0,0.00034]
[1779560995862,37.2,75755.66,0.0,-1.0,0.0,0.00034]
[1779561001905,37.2,75762.21,0.0,-1.0,0.0,0.00035]
[1779561002911,37.2,75761.45,0.0,-1.0,0.0,0.00035]
[1779561003917,37.2,75768.04,0.0,-1.0,0.0,0.00035]
[1779561004927,37.2,75792.5,0.0,-1.0,0.0,0.00039]
[1779561005934,37.2,75799.72,0.0,-1.0,0.0,0.0004]
[1779561006941,37.2,75801.87,0.0,-1.0,0.0,0.00041]
[1779561008955,37.2,75803.74,0.0,-1.0,0.0,0.00041]
[1779561009965,37.2,75805.14,0.0,-1.0,0.0,0.00041]
[1779561010972,37.2,75808.12,0.0,-1.0,0.0,0.00042]
[1779561011979,37.2,75809.79,0.0,-1.0,0.0,0.00042]
[1779561015000,37.2,75804.74,0.0,-1.0,0.0,0.00041]
[1779561016011,37.2,75802.46,0.0,-1.0,0.0,0.00041]
[1779561017015,37.2,75798.74,0.0,-1.0,0.0,0.0004]
[1779561018022,37.2,75800.17,0.0,-1.0,0.0,0.00041]
[1779561020633,37.2,75800.81,0.0,-1.0,0.0,0.00041]
[1779561020720,37.2,75800.81,0.0,-1.0,0.0,0.00041]
[1779561020735,37.2,75799.73,0.0,-1.0,0.0,0.0004]
[1779561021043,37.2,75798.94,0.0,-1.0,0.0,0.0004]
[1779561025658,37.2,75799.37,0.0,-1.0,0.0,0.0004]
[1779561026078,37.2,75792.76,0.0,-1.0,0.0,0.00039]
[1779561027085,37.2,75794.39,0.0,-1.0,0.0,0.0004]
[1779561028092,37.2,75790.23,0.0,-1.0,0.0,0.00039]
[1779561028974,37.2,75790.23,0.0,-1.0,0.0,0.00039]
[1779561029217,37.2,75790.23,0.0,-1.0,0.0,0.00039]
[1779561033128,37.2,75785.12,0.0,-1.0,0.0,0.00038]
[1779561034136,37.2,75783.94,0.0,-1.0,0.0,0.00037]
[1779561035172,37.2,75783.94,0.0,-1.0,0.0,0.00037]
[1779561035225,37.2,75783.94,0.0,-1.0,0.0,0.00037]
[1779561036151,37.2,75792.43,0.0,-1.0,0.0,0.00039]
[1779561037510,37.2,75792.43,0.0,-1.0,0.0,0.00039]
[1779561037720,37.2,75792.43,0.0,-1.0,0.0,0.00039]
[1779561037820,37.2,75792.16,0.0,-1.0,0.0,0.00039]
[1779561038165,37.2,75793.52,0.0,-1.0,0.0,0.00039]
[1779561040179,37.2,75794.47,0.0,-1.0,0.0,0.00039]
[1779561041186,37.2,75795.21,0.0,-1.0,0.0,0.00039]
[1779561041957,37.2,75795.21,0.0,-1.0,0.0,0.00039]
[1779561041968,37.2,75795.21,0.0,-1.0,0.0,0.00039]
[1779561045215,37.2,75796.87,0.0,-1.0,0.0,0.00039]
[1779561046298,37.2,75796.87,0.0,-1.0,0.0,0.00039]
[1779561046467,37.2,75796.87,0.0,-1.0,0.0,0.00039]
[1779561048235,37.2,75795.89,0.0,-1.0,0.0,0.00039]
[1779561049456,37.2,75795.89,0.0,-1.0,0.0,0.00039]
[1779561049470,37.2,75795.89,0.0,-1.0,0.0,0.00039]
[1779561050249,37.2,75797.87,0.0,-1.0,0.0,0.0004]
[1779561052737,37.2,75798.29,0.0,-1.0,0.0,0.0004]
[1779561052839,37.2,75806.31,0.0,-1.0,0.0,0.00041]
[1779561052970,37.2,75806.31,0.0,-1.0,0.0,0.00041]
[1779561053290,37.2,75808.1,0.0,-1.0,0.0,0.00041]
[1779561055305,37.2,75809.74,0.0,-1.0,0.0,0.00042]
[1779561060491,37.2,75810.33,0.0,-1.0,0.0,0.00042]
[1779561060718,37.2,75810.33,0.0,-1.0,0.0,0.00042]
[1779561062356,37.2,75811.38,0.0,-1.0,0.0,0.00042]
[1779561065379,37.2,75813.2,0.0,-1.0,0.0,0.00042]
[1779561066386,37.2,75806.81,0.0,-1.0,0.0,0.00041]
[1779561067559,37.2,75806.81,0.0,-1.0,0.0,0.00041]
[1779561067718,37.2,75806.81,0.0,-1.0,0.0,0.00041]
[1779561067819,37.2,75804.01,0.0,-1.0,0.0,0.00041]
[1779561068401,37.2,75805.17,0.0,-1.0,0.0,0.00041]
[1779561070426,37.2,75806.19,0.0,-1.0,0.0,0.00041]
[1779561071433,37.2,75810.41,0.0,-1.0,0.0,0.00042]
[1779561072112,37.2,75810.41,0.0,-1.0,0.0,0.00042]
[1779561072219,37.2,75810.41,0.0,-1.0,0.0,0.00042]
[1779561072570,37.2,75811.58,0.0,-1.0,0.0,0.00042]
[1779561077657,37.2,75812.04,0.0,-1.0,0.0,0.00042]
[1779561077721,37.2,75812.04,0.0,-1.0,0.0,0.00042]
[1779561082671,37.2,75813.33,0.0,-1.0,0.0,0.00042]
[1779561085817,37.2,75813.43,0.0,-1.0,0.0,0.00042]
[1779561085984,37.2,75813.43,0.0,-1.0,0.0,0.00042]
[1779561086540,37.2,75816.08,0.0,-1.0,0.0,0.00043]
[1779561087547,37.2,75816.86,0.0,-1.0,0.0,0.00043]
[1779561088554,37.2,75814.68,0.0,-1.0,0.0,0.00042]
[1779561091540,37.2,75814.7,0.0,-1.0,0.0,0.00042]
[1779561091721,37.2,75814.7,0.0,-1.0,0.0,0.00042]
[1779561091760,37.2,75812.35,0.0,-1.0,0.0,0.00041]
[1779561093589,37.2,75814.51,0.0,-1.0,0.0,0.00042]
[1779561099631,37.2,75814.93,0.0,-1.0,0.0,0.00042]
[1779561100638,37.2,75811.35,0.0,-1.0,0.0,0.00041]
[1779561101081,37.2,75811.35,0.0,-1.0,0.0,0.00041]
[1779561101219,37.2,75811.35,0.0,-1.0,0.0,0.00041]
[1779561101645,37.2,75810.17,0.0,-1.0,0.0,0.00041]
[1779561105673,37.2,75804.31,0.0,-1.0,0.0,0.0004]
[1779561106680,37.2,75796.23,0.0,-1.0,0.0,0.00039]
[1779561107646,37.2,75796.23,0.0,-1.0,0.0,0.00039]
[1779561107717,37.2,75796.23,0.0,-1.0,0.0,0.00039]
[1779561107819,37.2,75797.32,0.0,-1.0,0.0,0.00039]
[1779561112981,37.2,75796.62,0.0,-1.0,0.0,0.00039]
[1779561113221,37.2,75796.23,0.0,-1.0,0.0,0.00039]
[1779561116972,37.2,75797.13,0.0,-1.0,0.0,0.00039]
[1779561116750,37.2,75799.43,0.0,-1.0,0.0,0.00039]
[1779561117230,37.2,75799.43,0.0,-1.0,0.0,0.00039]
[1779561118764,37.2,75801.24,0.0,-1.0,0.0,0.0004]
[1779561120777,37.2,75800.31,0.0,-1.0,0.0,0.00039]
[1779561121762,37.2,75800.31,0.0,-1.0,0.0,0.00039]
[1779561121969,37.2,75800.31,0.0,-1.0,0.0,0.00039]
[1779561121785,37.2,75801.34,0.0,-1.0,0.0,0.0004]
[1779561123799,37.2,75802.28,0.0,-1.0,0.0,0.0004]
[1779561124806,37.2,75804.58,0.0,-1.0,0.0,0.0004]
[1779561125614,37.2,75804.58,0.0,-1.0,0.0,0.0004]
[1779561125720,37.2,75804.58,0.0,-1.0,0.0,0.0004]
[1779561125813,37.2,75806.69,0.0,-1.0,0.0,0.00041]
[1779561126820,37.2,75802.74,0.0,-1.0,0.0,0.0004]
[1779561129967,37.2,75803.3,0.0,-1.0,0.0,0.0004]
[1779561130220,37.2,75803.23,0.0,-1.0,0.0,0.0004]
[1779561130848,37.2,75801.07,0.0,-1.0,0.0,0.0004]
[1779561134892,37.2,75797.12,0.0,-1.0,0.0,0.00039]
[1779561135887,37.2,75793.15,0.0,-1.0,0.0,0.00038]
[1779561136878,37.2,75793.15,0.0,-1.0,0.0,0.00038]
[1779561136894,37.2,75794.29,0.0,-1.0,0.0,0.00038]
[1779561138838,37.2,75793.9,0.0,-1.0,0.0,0.00038]
[1779561142388,37.2,75794.4,0.0,-1.0,0.0,0.00039]
[1779561142468,37.2,75794.4,0.0,-1.0,0.0,0.00039]
[1779561142936,37.2,75795.42,0.0,-1.0,0.0,0.00039]
[1779561144950,37.2,75798.67,0.0,-1.0,0.0,0.00039]
[1779561146335,37.2,75798.87,0.0,-1.0,0.0,0.00039]
[1779561146342,37.2,75798.87,0.0,-1.0,0.0,0.00039]
[1779561146964,37.2,75801.2,0.0,-1.0,0.0,0.0004]
[1779561147970,37.2,75802.24,0.0,-1.0,0.0,0.0004]
[1779561148978,37.2,75804.63,0.0,-1.0,0.0,0.0004]
[1779561149985,37.2,75806.54,0.0,-1.0,0.0,0.0004]
[1779561150811,37.2,75806.54,0.0,-1.0,0.0,0.0004]
[1779561150968,37.2,75806.54,0.0,-1.0,0.0,0.0004]
[1779561150992,37.2,75810.47,0.0,-1.0,0.0,0.00041]
[1779561151999,37.2,75811.74,0.0,-1.0,0.0,0.00041]
[1779561155020,37.2,75812.56,0.0,-1.0,0.0,0.00041]
[1779561155792,37.2,75812.56,0.0,-1.0,0.0,0.00041]
[1779561155970,37.2,75812.56,0.0,-1.0,0.0,0.00041]
[1779561156027,37.2,75814.4,0.0,-1.0,0.0,0.00041]
[1779561161062,37.2,75815.14,0.0,-1.0,0.0,0.00041]
[1779561162385,37.2,75815.14,0.0,-1.0,0.0,0.00041]
[1779561162468,37.2,75815.14,0.0,-1.0,0.0,0.00041]
[1779561168910,37.2,75814.64,0.0,-1.0,0.0,0.00041]
[1779561168968,37.2,75814.64,0.0,-1.0,0.0,0.00041]
[1779561171706,37.2,75814.74,0.0,-1.0,0.0,0.00041]
[1779561171717,37.2,75814.74,0.0,-1.0,0.0,0.00041]
[1779561171805,37.2,75817.75,0.0,-1.0,0.0,0.00042]
[1779561172140,37.2,75824.76,0.0,-1.0,0.0,0.00043]
[1779561173146,37.2,75826.96,0.0,-1.0,0.0,0.00043]
[1779561175454,37.2,75827.67,0.0,-1.0,0.0,0.00044]
[1779561175468,37.2,75827.67,0.0,-1.0,0.0,0.00044]
[1779561177829,37.2,75828.5,0.0,-1.0,0.0,0.00044]
[1779561181207,37.2,75835.2,0.0,-1.0,0.0,0.00045]
[1779561182215,37.2,75842.31,0.0,-1.0,0.0,0.00046]
[1779561183542,37.2,75842.31,0.0,-1.0,0.0,0.00046]
[1779561183720,37.2,75842.31,0.0,-1.0,0.0,0.00046]
[1779561183820,37.2,75843.64,0.0,-1.0,0.0,0.00047]
[1779561186243,37.2,75844.93,0.0,-1.0,0.0,0.00047]
[1779561189200,37.2,75845.0,0.0,-1.0,0.0,0.00047]
[1779561189218,37.2,75845.0,0.0,-1.0,0.0,0.00047]
[1779561189264,37.2,75843.86,0.0,-1.0,0.0,0.00047]
[1779561194299,37.2,75843.22,0.0,-1.0,0.0,0.00046]
[1779561195306,37.2,75844.01,0.0,-1.0,0.0,0.00047]
[1779561196313,37.2,75843.19,0.0,-1.0,0.0,0.00046]
[1779561197821,37.2,75843.19,0.0,-1.0,0.0,0.00046]
[1779561197968,37.2,75843.19,0.0,-1.0,0.0,0.00046]
[1779561198069,37.2,75844.07,0.0,-1.0,0.0,0.00047]
[1779561199334,37.2,75845.11,0.0,-1.0,0.0,0.00047]
[1779561200341,37.2,75845.95,0.0,-1.0,0.0,0.00047]
[1779561205376,37.2,75844.84,0.0,-1.0,0.0,0.00047]
[1779561206132,37.2,75844.84,0.0,-1.0,0.0,0.00047]
[1779561206218,37.2,75844.84,0.0,-1.0,0.0,0.00047]
[1779561208794,37.2,75843.73,0.0,-1.0,0.0,0.00047]
[1779561214082,37.2,75843.91,0.0,-1.0,0.0,0.00047]
[1779561214218,37.2,75843.91,0.0,-1.0,0.0,0.00047]
[1779561214439,37.2,75835.27,0.0,-1.0,0.0,0.00044]
[1779561215447,37.2,75834.4,0.0,-1.0,0.0,0.00044]
[1779561216582,37.2,75834.4,0.0,-1.0,0.0,0.00044]
[1779561216721,37.2,75834.4,0.0,-1.0,0.0,0.00044]
[1779561216738,37.2,75838.79,0.0,-1.0,0.0,0.00045]
[1779561217460,37.2,75843.01,0.0,-1.0,0.0,0.00046]
[1779561219474,37.2,75841.66,0.0,-1.0,0.0,0.00046]
[1779561221444,37.2,75842.33,0.0,-1.0,0.0,0.00046]
[1779561221466,37.2,75842.33,0.0,-1.0,0.0,0.00046]
[1779561225516,37.2,75841.38,0.0,-1.0,0.0,0.00045]
[1779561226329,37.2,75841.38,0.0,-1.0,0.0,0.00045]
[1779561226468,37.2,75841.38,0.0,-1.0,0.0,0.00045]
[1779561226523,37.2,75842.67,0.0,-1.0,0.0,0.00046]
[1779561227530,37.2,75843.51,0.0,-1.0,0.0,0.00046]
[1779561228537,37.2,75844.44,0.0,-1.0,0.0,0.00046]
[1779561230938,37.2,75844.81,0.0,-1.0,0.0,0.00046]
[1779561231558,37.2,75846.55,0.0,-1.0,0.0,0.00046]
[1779561232720,37.2,75846.55,0.0,-1.0,0.0,0.00046]
[1779561233572,37.2,75843.19,0.0,-1.0,0.0,0.00046]
[1779561236593,37.2,75842.29,0.0,-1.0,0.0,0.00046]
[1779561237601,37.2,75884.54,0.0,-1.0,0.0,0.00054]
[1779561238528,37.2,75884.54,0.0,-1.0,0.0,0.00054]
[1779561238608,37.2,75900.32,0.0,-1.0,0.0,0.00058]
[1779561239615,37.2,75903.03,0.0,-1.0,0.0,0.00058]
[1779561240759,37.2,75903.03,0.0,-1.0,0.0,0.00058]
[1779561240794,37.2,75903.03,0.0,-1.0,0.0,0.00058]
[1779561240841,37.2,75903.9,0.0,-1.0,0.0,0.00059]
[1779561241637,37.2,75894.23,0.0,-1.0,0.0,0.00056]
[1779561242639,37.2,75894.12,0.0,-1.0,0.0,0.00056]
[1779561243647,37.2,75884.75,0.0,-1.0,0.0,0.00054]
[1779561244970,37.2,75884.75,0.0,-1.0,0.0,0.00054]
[1779561245071,37.2,75877.83,0.0,-1.0,0.0,0.00053]
[1779561245662,37.2,75875.89,0.0,-1.0,0.0,0.00052]
[1779561248683,37.2,75874.82,0.0,-1.0,0.0,0.00052]
[1779561249693,37.2,75867.59,0.0,-1.0,0.0,0.00051]
[1779561250160,37.2,75867.59,0.0,-1.0,0.0,0.00051]
[1779561250700,37.2,75863.68,0.0,-1.0,0.0,0.0005]
[1779561251707,37.2,75856.46,0.0,-1.0,0.0,0.00048]
[1779561252714,37.2,75854.02,0.0,-1.0,0.0,0.00048]
[1779561253890,37.2,75855.12,0.0,-1.0,0.0,0.00048]
[1779561254717,37.2,75855.12,0.0,-1.0,0.0,0.00048]
[1779561254728,37.2,75847.32,0.0,-1.0,0.0,0.00047]
[1779561255735,37.2,75845.47,0.0,-1.0,0.0,0.00046]
[1779561256758,37.2,75843.41,0.0,-1.0,0.0,0.00046]
[1779561257233,37.2,75843.41,0.0,-1.0,0.0,0.00046]
[1779561257767,37.2,75842.39,0.0,-1.0,0.0,0.00046]
[1779561258770,37.2,75846.46,0.0,-1.0,0.0,0.00046]
[1779561260796,37.2,75847.69,0.0,-1.0,0.0,0.00047]
[1779561262810,37.2,75843.63,0.0,-1.0,0.0,0.00046]
[1779561263870,37.2,75843.63,0.0,-1.0,0.0,0.00046]
[1779561263966,37.2,75843.63,0.0,-1.0,0.0,0.00046]
[1779561263971,37.2,75837.17,0.0,-1.0,0.0,0.00045]
[1779561264824,37.2,75835.73,0.0,-1.0,0.0,0.00044]
[1779561266838,37.2,75834.32,0.0,-1.0,0.0,0.00044]
[1779561271873,37.2,75834.24,0.0,-1.0,0.0,0.00044]
[1779561273887,37.2,75833.25,0.0,-1.0,0.0,0.00043]
[1779561275901,37.2,75834.03,0.0,-1.0,0.0,0.00044]
[1779561276967,37.2,75834.03,0.0,-1.0,0.0,0.00044]
[1779561277068,37.2,75831.06,0.0,-1.0,0.0,0.00043]
[1779561277915,37.2,75818.38,0.0,-1.0,0.0,0.00041]
[1779561278924,37.2,75815.14,0.0,-1.0,0.0,0.0004]
[1779561279930,37.2,75805.94,0.0,-1.0,0.0,0.00039]
[1779561280937,37.2,75804.94,0.0,-1.0,0.0,0.00039]
[1779561281944,37.2,75803.28,0.0,-1.0,0.0,0.00038]
[1779561283958,37.2,75806.83,0.0,-1.0,0.0,0.00039]
[1779561285593,37.2,75806.93,0.0,-1.0,0.0,0.00039]
[1779561285718,37.2,75806.93,0.0,-1.0,0.0,0.00039]
[1779561285972,37.2,75805.88,0.0,-1.0,0.0,0.00039]
[1779561286979,37.2,75805.17,0.0,-1.0,0.0,0.00039]
[1779561287988,37.2,75801.8,0.0,-1.0,0.0,0.00038]
[1779561288995,37.2,75795.09,0.0,-1.0,0.0,0.00037]
[1779561290008,37.2,75792.58,0.0,-1.0,0.0,0.00037]
[1779561291009,37.2,75793.26,0.0,-1.0,0.0,0.00037]
[1779561292018,37.2,75792.42,0.0,-1.0,0.0,0.00037]
[1779561293023,37.2,75796.03,0.0,-1.0,0.0,0.00037]
[1779561294030,37.2,75797.71,0.0,-1.0,0.0,0.00037]
[1779561297051,37.2,75798.65,0.0,-1.0,0.0,0.00038]
[1779561298058,37.2,75801.64,0.0,-1.0,0.0,0.00038]
[1779561299065,37.2,75804.03,0.0,-1.0,0.0,0.00038]
[1779561301079,37.2,75813.22,0.0,-1.0,0.0,0.0004]
[1779561302090,37.2,75818.54,0.0,-1.0,0.0,0.00041]
[1779561303176,37.2,75819.03,0.0,-1.0,0.0,0.00041]
[1779561304968,37.2,75819.46,0.0,-1.0,0.0,0.00041]
[1779561306114,37.2,75818.66,0.0,-1.0,0.0,0.00041]
[1779561307121,37.2,75809.71,0.0,-1.0,0.0,0.00039]
[1779561308128,37.2,75811.51,0.0,-1.0,0.0,0.0004]
[1779561309134,37.2,75816.12,0.0,-1.0,0.0,0.0004]
[1779561310142,37.2,75819.51,0.0,-1.0,0.0,0.00041]
[1779561312156,37.2,75819.88,0.0,-1.0,0.0,0.00041]
[1779561312658,37.2,75819.88,0.0,-1.0,0.0,0.00041]
[1779561312716,37.2,75819.88,0.0,-1.0,0.0,0.00041]
[1779561313163,37.2,75822.56,0.0,-1.0,0.0,0.00042]
[1779561314170,37.2,75824.17,0.0,-1.0,0.0,0.00042]
[1779561315177,37.2,75825.49,0.0,-1.0,0.0,0.00042]
[1779561317317,37.2,75825.9,0.0,-1.0,0.0,0.00042]
[1779561317468,37.2,75825.9,0.0,-1.0,0.0,0.00042]
[1779561320212,37.2,75829.37,0.0,-1.0,0.0,0.00043]
[1779561322226,37.2,75822.67,0.0,-1.0,0.0,0.00042]
[1779561323233,37.2,75821.01,0.0,-1.0,0.0,0.00041]
[1779561324055,37.2,75821.01,0.0,-1.0,0.0,0.00041]
[1779561324218,37.2,75821.01,0.0,-1.0,0.0,0.00041]
[1779561326254,37.2,75822.2,0.0,-1.0,0.0,0.00041]
[1779561327261,37.2,75821.37,0.0,-1.0,0.0,0.00041]
[1779561328268,37.2,75819.36,0.0,-1.0,0.0,0.00041]
[1779561330057,37.2,75819.36,0.0,-1.0,0.0,0.00041]
[1779561330218,37.2,75819.36,0.0,-1.0,0.0,0.00041]
[1779561330060,37.2,75818.39,0.0,-1.0,0.0,0.00041]
[1779561330282,37.2,75819.86,0.0,-1.0,0.0,0.00041]
[1779561331288,37.2,75816.36,0.0,-1.0,0.0,0.0004]
[1779561334311,37.2,75829.78,0.0,-1.0,0.0,0.00042]
[1779561335318,37.2,75834.0,0.0,-1.0,0.0,0.00043]
[1779561336325,37.2,75830.29,0.0,-1.0,0.0,0.00042]
[1779561337405,37.2,75830.29,0.0,-1.0,0.0,0.00042]
[1779561337468,37.2,75830.29,0.0,-1.0,0.0,0.00042]
[1779561337490,37.2,75829.41,0.0,-1.0,0.0,0.00042]
[1779561338339,37.2,75831.34,0.0,-1.0,0.0,0.00042]
[1779561340353,37.2,75830.08,0.0,-1.0,0.0,0.00042]
[1779561341360,37.2,75823.86,0.0,-1.0,0.0,0.00041]
[1779561343403,37.2,75824.0,0.0,-1.0,0.0,0.00041]
[1779561343467,37.2,75824.0,0.0,-1.0,0.0,0.00041]
[1779561346395,37.2,75822.91,0.0,-1.0,0.0,0.00041]
[1779561350423,37.2,75821.82,0.0,-1.0,0.0,0.00041]
[1779561352789,37.2,75821.26,0.0,-1.0,0.0,0.00041]
[1779561352967,37.2,75821.26,0.0,-1.0,0.0,0.00041]
[1779561353003,37.2,75822.06,0.0,-1.0,0.0,0.00041]
[1779561356465,37.2,75825.33,0.0,-1.0,0.0,0.00041]
[1779561357472,37.2,75827.04,0.0,-1.0,0.0,0.00042]
[1779561358479,37.2,75828.44,0.0,-1.0,0.0,0.00042]
[1779561359988,37.2,75828.44,0.0,-1.0,0.0,0.00042]
[1779561360220,37.2,75828.44,0.0,-1.0,0.0,0.00042]
[1779561360247,37.2,75833.5,0.0,-1.0,0.0,0.00043]
[1779561360493,37.2,75832.4,0.0,-1.0,0.0,0.00043]
[1779561362064,37.2,75829.36,0.0,-1.0,0.0,0.00042]
[1779561362982,37.2,75829.36,0.0,-1.0,0.0,0.00042]
[1779561363220,37.2,75829.36,0.0,-1.0,0.0,0.00042]
[1779561363514,37.2,75828.09,0.0,-1.0,0.0,0.00042]
[1779561364521,37.2,75827.11,0.0,-1.0,0.0,0.00042]
[1779561366539,37.2,75828.3,0.0,-1.0,0.0,0.00042]
[1779561369000,37.2,75828.3,0.0,-1.0,0.0,0.00042]
[1779561369221,37.2,75828.3,0.0,-1.0,0.0,0.00042]
[1779561369228,37.2,75829.94,0.0,-1.0,0.0,0.00042]
[1779561372581,37.2,75831.82,0.0,-1.0,0.0,0.00043]
[1779561374595,37.2,75833.64,0.0,-1.0,0.0,0.00043]
[1779561375378,37.2,75833.64,0.0,-1.0,0.0,0.00043]
[1779561375468,37.2,75833.64,0.0,-1.0,0.0,0.00043]
[1779561380118,37.2,75833.96,0.0,-1.0,0.0,0.00043]
[1779561380220,37.2,75833.96,0.0,-1.0,0.0,0.00043]
[1779561385040,37.2,75834.09,0.0,-1.0,0.0,0.00043]
[1779561385222,37.2,75834.09,0.0,-1.0,0.0,0.00043]
[1779561388693,37.2,75821.14,0.0,-1.0,0.0,0.00041]
[1779561389842,37.2,75821.14,0.0,-1.0,0.0,0.00041]
[1779561389969,37.2,75821.14,0.0,-1.0,0.0,0.00041]
[1779561390068,37.2,75820.31,0.0,-1.0,0.0,0.00041]
[1779561391714,37.2,75815.48,0.0,-1.0,0.0,0.00039]
[1779561393288,37.2,75815.48,0.0,-1.0,0.0,0.00039]
[1779561392721,37.2,75810.81,0.0,-1.0,0.0,0.00039]
[1779561393468,37.2,75810.81,0.0,-1.0,0.0,0.00039]
[1779561397757,37.2,75797.86,0.0,-1.0,0.0,0.00037]
[1779561398764,37.2,75792.01,0.0,-1.0,0.0,0.00036]
[1779561399771,37.2,75790.2,0.0,-1.0,0.0,0.00035]
[1779561400777,37.2,75789.25,0.0,-1.0,0.0,0.00035]
[1779561402662,37.2,75789.19,0.0,-1.0,0.0,0.00035]
[1779561402716,37.2,75789.19,0.0,-1.0,0.0,0.00035]
[1779561402792,37.2,75789.89,0.0,-1.0,0.0,0.00035]
[1779561406820,37.2,75788.35,0.0,-1.0,0.0,0.00035]
[1779561407827,37.2,75787.32,0.0,-1.0,0.0,0.00035]
[1779561410502,37.2,75786.99,0.0,-1.0,0.0,0.00035]
[1779561410718,37.2,75786.99,0.0,-1.0,0.0,0.00035]
[1779561410848,37.2,75785.91,0.0,-1.0,0.0,0.00035]
[1779561411855,37.2,75785.02,0.0,-1.0,0.0,0.00035]
[1779561414887,37.2,75784.05,0.0,-1.0,0.0,0.00034]
[1779561415887,37.2,75778.8,0.0,-1.0,0.0,0.00034]
[1779561418276,37.2,75779.35,0.0,-1.0,0.0,0.00034]
[1779561418467,37.2,75779.24,0.0,-1.0,0.0,0.00034]
[1779561418908,37.2,75776.72,0.0,-1.0,0.0,0.00033]
[1779561419915,37.2,75775.97,0.0,-1.0,0.0,0.00033]
[1779561424187,37.2,75775.82,0.0,-1.0,0.0,0.00033]
[1779561424221,37.2,75775.82,0.0,-1.0,0.0,0.00033]
[1779561428978,37.2,75775.03,0.0,-1.0,0.0,0.00033]
[1779561429984,37.2,75772.57,0.0,-1.0,0.0,0.00033]
[1779561430937,37.2,75772.57,0.0,-1.0,0.0,0.00033]
[1779561430971,37.2,75772.57,0.0,-1.0,0.0,0.00033]
[1779561431999,37.2,75768.4,0.0,-1.0,0.0,0.00032]
[1779561433006,37.2,75765.71,0.0,-1.0,0.0,0.00032]
[1779561435020,37.2,75764.86,0.0,-1.0,0.0,0.00032]
[1779561436027,37.2,75762.73,0.0,-1.0,0.0,0.00032]
[1779561437033,37.2,75768.49,0.0,-1.0,0.0,0.00032]
[1779561437634,37.2,75768.49,0.0,-1.0,0.0,0.00032]
[1779561437719,37.2,75768.49,0.0,-1.0,0.0,0.00032]
[1779561440055,37.2,75762.69,0.0,-1.0,0.0,0.00032]
[1779561441816,37.2,75762.25,0.0,-1.0,0.0,0.00031]
[1779561441969,37.2,75762.25,0.0,-1.0,0.0,0.00031]
[1779561442069,37.2,75761.6,0.0,-1.0,0.0,0.00031]
[1779561446097,37.2,75760.29,0.0,-1.0,0.0,0.00031]
[1779561447104,37.2,75761.0,0.0,-1.0,0.0,0.00031]
[1779561448937,37.2,75760.89,0.0,-1.0,0.0,0.00031]
[1779561448971,37.2,75760.89,0.0,-1.0,0.0,0.00031]
[1779561451133,37.2,75763.53,0.0,-1.0,0.0,0.00031]
[1779561452139,37.2,75762.75,0.0,-1.0,0.0,0.00031]
[1779561455160,37.2,75763.41,0.0,-1.0,0.0,0.00031]
[1779561455392,37.2,75763.41,0.0,-1.0,0.0,0.00031]
[1779561455467,37.2,75763.41,0.0,-1.0,0.0,0.00031]
[1779561457174,37.2,75762.06,0.0,-1.0,0.0,0.00031]
[1779561459187,37.2,75761.42,0.0,-1.0,0.0,0.00031]
[1779561462208,37.2,75760.52,0.0,-1.0,0.0,0.00031]
[1779561463216,37.2,75761.36,0.0,-1.0,0.0,0.00031]
[1779561464145,37.2,75761.36,0.0,-1.0,0.0,0.00031]
[1779561464219,37.2,75761.36,0.0,-1.0,0.0,0.00031]
[1779561470265,37.2,75761.15,0.0,-1.0,0.0,0.00031]
[1779561471227,37.2,75761.15,0.0,-1.0,0.0,0.00031]
[1779561471467,37.2,75760.72,0.0,-1.0,0.0,0.00031]
[1779561477698,37.2,75760.57,0.0,-1.0,0.0,0.00031]
[1779561477719,37.2,75760.57,0.0,-1.0,0.0,0.00031]
[1779561481342,37.2,75761.4,0.0,-1.0,0.0,0.00031]
[1779561485643,37.2,75760.79,0.0,-1.0,0.0,0.00031]
[1779561485718,37.2,75760.79,0.0,-1.0,0.0,0.00031]
[1779561487385,37.2,75759.99,0.0,-1.0,0.0,0.00031]
[1779561489400,37.2,75760.72,0.0,-1.0,0.0,0.00031]
[1779561490407,37.2,75759.99,0.0,-1.0,0.0,0.00031]
[1779561492421,37.2,75759.34,0.0,-1.0,0.0,0.00031]
[1779561493554,37.2,75759.34,0.0,-1.0,0.0,0.00031]
[1779561493723,37.2,75759.34,0.0,-1.0,0.0,0.00031]
[1779561493751,37.2,75760.16,0.0,-1.0,0.0,0.00031]
[1779561494435,37.2,75754.6,0.0,-1.0,0.0,0.0003]
[1779561495443,37.2,75752.45,0.0,-1.0,0.0,0.0003]
[1779561496450,37.2,75751.54,0.0,-1.0,0.0,0.0003]
[1779561501646,37.2,75751.31,0.0,-1.0,0.0,0.0003]
[1779561503500,37.2,75752.32,0.0,-1.0,0.0,0.0003]
[1779561507072,37.2,75752.75,0.0,-1.0,0.0,0.0003]
[1779561507223,37.2,75752.75,0.0,-1.0,0.0,0.0003]
[1779561511556,37.2,75748.85,0.0,-1.0,0.0,0.00029]
[1779561512563,37.2,75747.61,0.0,-1.0,0.0,0.00029]
[1779561513580,37.2,75747.61,0.0,-1.0,0.0,0.00029]
[1779561513718,37.2,75747.61,0.0,-1.0,0.0,0.00029]
[1779561513726,37.2,75744.31,0.0,-1.0,0.0,0.00028]
[1779561514577,37.2,75742.25,0.0,-1.0,0.0,0.00028]
[1779561516852,37.2,75742.71,0.0,-1.0,0.0,0.00028]
[1779561516968,37.2,75742.71,0.0,-1.0,0.0,0.00028]
[1779561517068,37.2,75744.45,0.0,-1.0,0.0,0.00028]
[1779561517598,37.2,75742.61,0.0,-1.0,0.0,0.00028]
[1779561518605,37.2,75743.96,0.0,-1.0,0.0,0.00028]
[1779561521626,37.2,75742.66,0.0,-1.0,0.0,0.00028]
[1779561527668,37.2,75742.8,0.0,-1.0,0.0,0.00028]
[1779561529684,37.2,75743.13,0.0,-1.0,0.0,0.00028]
[1779561529719,37.2,75743.13,0.0,-1.0,0.0,0.00028]
[1779561530689,37.2,75737.97,0.0,-1.0,0.0,0.00028]
[1779561534688,37.2,75737.47,0.0,-1.0,0.0,0.00028]
[1779561534718,37.2,75737.47,0.0,-1.0,0.0,0.00028]
[1779561534789,37.2,75738.46,0.0,-1.0,0.0,0.00028]
[1779561541766,37.2,75737.67,0.0,-1.0,0.0,0.00028]
[1779561542773,37.2,75736.44,0.0,-1.0,0.0,0.00027]
[1779561543575,37.2,75736.44,0.0,-1.0,0.0,0.00027]
[1779561543718,37.2,75736.44,0.0,-1.0,0.0,0.00027]
[1779561544787,37.2,75742.26,0.0,-1.0,0.0,0.00028]
[1779561545794,37.2,75745.03,0.0,-1.0,0.0,0.00028]
[1779561549825,37.2,75744.39,0.0,-1.0,0.0,0.00028]
[1779561551298,37.2,75744.39,0.0,-1.0,0.0,0.00028]
[1779561551468,37.2,75744.39,0.0,-1.0,0.0,0.00028]
[1779561558888,37.2,75744.89,0.0,-1.0,0.0,0.00028]
[1779561559894,37.2,75738.67,0.0,-1.0,0.0,0.00028]
[1779561560846,37.2,75738.67,0.0,-1.0,0.0,0.00028]
[1779561560969,37.2,75738.67,0.0,-1.0,0.0,0.00028]
[1779561561061,37.2,75738.0,0.0,-1.0,0.0,0.00028]
[1779561561909,37.2,75737.1,0.0,-1.0,0.0,0.00028]
[1779561562916,37.2,75739.81,0.0,-1.0,0.0,0.00028]
[1779561564930,37.2,75739.18,0.0,-1.0,0.0,0.00028]
[1779561567413,37.2,75738.69,0.0,-1.0,0.0,0.00028]
[1779561567467,37.2,75738.69,0.0,-1.0,0.0,0.00028]
[1779561566946,37.2,75737.97,0.0,-1.0,0.0,0.00028]
[1779561567951,37.2,75735.11,0.0,-1.0,0.0,0.00027]
[1779561570972,37.2,75739.39,0.0,-1.0,0.0,0.00028]
[1779561571772,37.2,75739.39,0.0,-1.0,0.0,0.00028]
[1779561571970,37.2,75739.39,0.0,-1.0,0.0,0.00028]
[1779561571983,37.2,75747.34,0.0,-1.0,0.0,0.00028]
[1779561573204,37.2,75747.34,0.0,-1.0,0.0,0.00028]
[1779561573219,37.2,75747.34,0.0,-1.0,0.0,0.00028]
[1779561573224,37.2,75753.8,0.0,-1.0,0.0,0.00029]
[1779561573995,37.2,75755.54,0.0,-1.0,0.0,0.00029]
[1779561578025,37.2,75756.49,0.0,-1.0,0.0,0.00029]
[1779561580010,37.2,75756.34,0.0,-1.0,0.0,0.00029]
[1779561580219,37.2,75756.34,0.0,-1.0,0.0,0.00029]
[1779561583060,37.2,75750.86,0.0,-1.0,0.0,0.00029]
[1779561584067,37.2,75751.59,0.0,-1.0,0.0,0.00029]
[1779561585193,37.2,75751.59,0.0,-1.0,0.0,0.00029]
[1779561585219,37.2,75751.59,0.0,-1.0,0.0,0.00029]
[1779561585245,37.2,75753.93,0.0,-1.0,0.0,0.00029]
[1779561586081,37.2,75756.36,0.0,-1.0,0.0,0.00029]
[1779561591116,37.2,75755.74,0.0,-1.0,0.0,0.00029]
[1779561593486,37.2,75755.83,0.0,-1.0,0.0,0.00029]
[1779561593506,37.2,75755.83,0.0,-1.0,0.0,0.00029]
[1779561594137,37.2,75760.15,0.0,-1.0,0.0,0.0003]
[1779561595144,37.2,75763.87,0.0,-1.0,0.0,0.0003]
[1779561596105,37.2,75763.87,0.0,-1.0,0.0,0.0003]
[1779561596219,37.2,75763.87,0.0,-1.0,0.0,0.0003]
[1779561596319,37.2,75767.08,0.0,-1.0,0.0,0.00031]
[1779561600192,37.2,75770.92,0.0,-1.0,0.0,0.00031]
[1779561601296,37.2,75770.92,0.0,-1.0,0.0,0.00031]
[1779561601467,37.2,75770.92,0.0,-1.0,0.0,0.00031]
[1779561604240,37.2,75772.28,0.0,-1.0,0.0,0.00031]
[1779561605247,37.2,75772.94,0.0,-1.0,0.0,0.00032]
[1779561606254,37.2,75777.79,0.0,-1.0,0.0,0.00032]
[1779561607099,37.2,75777.79,0.0,-1.0,0.0,0.00032]
[1779561607217,37.2,75777.79,0.0,-1.0,0.0,0.00032]
[1779561609278,37.2,75782.17,0.0,-1.0,0.0,0.00033]
[1779561610285,37.2,75783.18,0.0,-1.0,0.0,0.00033]
[1779561611641,37.2,75783.5,0.0,-1.0,0.0,0.00033]
[1779561611717,37.2,75783.5,0.0,-1.0,0.0,0.00033]
[1779561615320,37.2,75781.84,0.0,-1.0,0.0,0.00033]
[1779561616477,37.2,75781.84,0.0,-1.0,0.0,0.00033]
[1779561616495,37.2,75776.29,0.0,-1.0,0.0,0.00032]
[1779561616716,37.2,75776.29,0.0,-1.0,0.0,0.00032]
[1779561622372,37.2,75776.49,0.0,-1.0,0.0,0.00032]
[1779561625274,37.2,75776.48,0.0,-1.0,0.0,0.00032]
[1779561625466,37.2,75776.48,0.0,-1.0,0.0,0.00032]
[1779561626400,37.2,75774.63,0.0,-1.0,0.0,0.00032]
[1779561628414,37.2,75773.44,0.0,-1.0,0.0,0.00032]
[1779561629421,37.2,75770.49,0.0,-1.0,0.0,0.00031]
[1779561629634,37.2,75770.49,0.0,-1.0,0.0,0.00031]
[1779561629717,37.2,75770.49,0.0,-1.0,0.0,0.00031]
[1779561635465,37.2,75770.56,0.0,-1.0,0.0,0.00031]
[1779561636256,37.2,75770.56,0.0,-1.0,0.0,0.00031]
[1779561636466,37.2,75770.56,0.0,-1.0,0.0,0.00031]
[1779561636472,37.2,75769.48,0.0,-1.0,0.0,0.00031]
[1779561637479,37.2,75768.59,0.0,-1.0,0.0,0.00031]
[1779561641507,37.2,75769.31,0.0,-1.0,0.0,0.00031]
[1779561641848,37.2,75769.31,0.0,-1.0,0.0,0.00031]
[1779561641968,37.2,75769.31,0.0,-1.0,0.0,0.00031]
[1779561643520,37.2,75776.02,0.0,-1.0,0.0,0.00032]
[1779561644442,37.2,75776.02,0.0,-1.0,0.0,0.00032]
[1779561644468,37.2,75776.02,0.0,-1.0,0.0,0.00032]
[1779561644528,37.2,75780.86,0.0,-1.0,0.0,0.00032]
[1779561646542,37.2,75781.0,0.0,-1.0,0.0,0.00032]
[1779561649564,37.2,75783.64,0.0,-1.0,0.0,0.00033]
[1779561650089,37.2,75783.64,0.0,-1.0,0.0,0.00033]
[1779561650218,37.2,75783.64,0.0,-1.0,0.0,0.00033]
[1779561650570,37.2,75788.33,0.0,-1.0,0.0,0.00033]
[1779561652584,37.2,75790.71,0.0,-1.0,0.0,0.00034]
[1779561653599,37.2,75793.01,0.0,-1.0,0.0,0.00034]
[1779561655605,37.2,75794.11,0.0,-1.0,0.0,0.00034]
[1779561658626,37.2,75799.21,0.0,-1.0,0.0,0.00035]
[1779561659632,37.2,75801.9,0.0,-1.0,0.0,0.00035]
[1779561660640,37.2,75803.21,0.0,-1.0,0.0,0.00035]
[1779561662216,37.2,75808.08,0.0,-1.0,0.0,0.00036]
[1779561662660,37.2,75810.45,0.0,-1.0,0.0,0.00036]
[1779561663667,37.2,75811.42,0.0,-1.0,0.0,0.00037]
[1779561664673,37.2,75812.69,0.0,-1.0,0.0,0.00037]
[1779561666688,37.2,75818.3,0.0,-1.0,0.0,0.00038]
[1779561668221,37.2,75818.3,0.0,-1.0,0.0,0.00038]
[1779561668300,37.2,75821.29,0.0,-1.0,0.0,0.00038]
[1779561668702,37.2,75820.2,0.0,-1.0,0.0,0.00038]
[1779561669727,37.2,75812.73,0.0,-1.0,0.0,0.00037]
[1779561670735,37.2,75811.24,0.0,-1.0,0.0,0.00037]
[1779561673301,37.2,75812.46,0.0,-1.0,0.0,0.00037]
[1779561674764,37.2,75812.04,0.0,-1.0,0.0,0.00037]
[1779561674968,37.2,75812.04,0.0,-1.0,0.0,0.00037]
[1779561679398,37.2,75812.03,0.0,-1.0,0.0,0.00037]
[1779561682275,37.2,75812.19,0.0,-1.0,0.0,0.00037]
[1779561682471,37.2,75812.19,0.0,-1.0,0.0,0.00037]
[1779561687853,37.2,75811.38,0.0,-1.0,0.0,0.00037]
[1779561692888,37.2,75810.42,0.0,-1.0,0.0,0.00036]
[1779561696329,37.2,75810.9,0.0,-1.0,0.0,0.00036]
[1779561696468,37.2,75810.9,0.0,-1.0,0.0,0.00036]
[1779561701951,37.2,75811.51,0.0,-1.0,0.0,0.00036]
[1779561703965,37.2,75813.52,0.0,-1.0,0.0,0.00036]
[1779561705551,37.2,75813.52,0.0,-1.0,0.0,0.00036]
[1779561705571,37.2,75817.47,0.0,-1.0,0.0,0.00037]
[1779561705717,37.2,75817.47,0.0,-1.0,0.0,0.00037]
[1779561706986,37.2,75818.24,0.0,-1.0,0.0,0.00037]
[1779561707993,37.2,75820.04,0.0,-1.0,0.0,0.00037]
[1779561713028,37.2,75819.15,0.0,-1.0,0.0,0.00037]
[1779561717056,37.2,75820.11,0.0,-1.0,0.0,0.00037]
[1779561719070,37.2,75819.39,0.0,-1.0,0.0,0.00037]
[1779561719899,37.2,75819.39,0.0,-1.0,0.0,0.00037]
[1779561719969,37.2,75819.39,0.0,-1.0,0.0,0.00037]
[1779561721383,37.2,75819.4,0.0,-1.0,0.0,0.00037]
[1779561723098,37.2,75820.43,0.0,-1.0,0.0,0.00037]
[1779561725112,37.2,75821.15,0.0,-1.0,0.0,0.00038]
[1779561729128,37.2,75821.36,0.0,-1.0,0.0,0.00038]
[1779561729219,37.2,75821.36,0.0,-1.0,0.0,0.00038]
[1779561731154,37.2,75827.75,0.0,-1.0,0.0,0.00039]
[1779561732161,37.2,75834.36,0.0,-1.0,0.0,0.0004]
[1779561732803,37.2,75834.36,0.0,-1.0,0.0,0.0004]
[1779561732969,37.2,75834.36,0.0,-1.0,0.0,0.0004]
[1779561733168,37.2,75836.18,0.0,-1.0,0.0,0.0004]
[1779561737196,37.2,75836.91,0.0,-1.0,0.0,0.0004]
[1779561742230,37.2,75837.29,0.0,-1.0,0.0,0.0004]
[1779561743238,37.2,75833.7,0.0,-1.0,0.0,0.0004]
[1779561744245,37.2,75832.82,0.0,-1.0,0.0,0.00039]
[1779561745252,37.2,75831.65,0.0,-1.0,0.0,0.00039]
[1779561745871,37.2,75831.65,0.0,-1.0,0.0,0.00039]
[1779561745967,37.2,75831.65,0.0,-1.0,0.0,0.00039]
[1779561752301,37.2,75827.88,0.0,-1.0,0.0,0.00038]
[1779561753284,37.2,75827.88,0.0,-1.0,0.0,0.00038]
[1779561753469,37.2,75827.88,0.0,-1.0,0.0,0.00038]
[1779561753484,37.2,75826.72,0.0,-1.0,0.0,0.00038]
[1779561761364,37.2,75828.85,0.0,-1.0,0.0,0.00038]
[1779561762371,37.2,75830.93,0.0,-1.0,0.0,0.00039]
[1779561763532,37.2,75830.93,0.0,-1.0,0.0,0.00039]
[1779561763634,37.2,75831.66,0.0,-1.0,0.0,0.00039]
[1779561763718,37.2,75831.66,0.0,-1.0,0.0,0.00039]
[1779561768767,37.2,75830.94,0.0,-1.0,0.0,0.00039]
[1779561768968,37.2,75830.94,0.0,-1.0,0.0,0.00039]
[1779561774456,37.2,75830.67,0.0,-1.0,0.0,0.00039]
[1779561775462,37.2,75829.5,0.0,-1.0,0.0,0.00038]
[1779561776901,37.2,75829.75,0.0,-1.0,0.0,0.00038]
[1779561776969,37.2,75829.75,0.0,-1.0,0.0,0.00038]
[1779561782512,37.2,75828.35,0.0,-1.0,0.0,0.00038]
[1779561783519,37.2,75827.4,0.0,-1.0,0.0,0.00038]
[1779561784395,37.2,75827.4,0.0,-1.0,0.0,0.00038]
[1779561784469,37.2,75827.4,0.0,-1.0,0.0,0.00038]
[1779561789561,37.2,75827.44,0.0,-1.0,0.0,0.00038]
[1779561792582,37.2,75826.72,0.0,-1.0,0.0,0.00038]
[1779561793590,37.2,75828.33,0.0,-1.0,0.0,0.00038]
[1779561794597,37.2,75829.2,0.0,-1.0,0.0,0.00038]
[1779561795620,37.2,75829.2,0.0,-1.0,0.0,0.00038]
[1779561795717,37.2,75829.2,0.0,-1.0,0.0,0.00038]
[1779561800638,37.2,75830.38,0.0,-1.0,0.0,0.00039]
[1779561805674,37.2,75830.02,0.0,-1.0,0.0,0.00038]
[1779561807688,37.2,75832.04,0.0,-1.0,0.0,0.00039]
[1779561808695,37.2,75835.12,0.0,-1.0,0.0,0.00039]
[1779561808955,37.2,75835.12,0.0,-1.0,0.0,0.00039]
[1779561808971,37.2,75835.12,0.0,-1.0,0.0,0.00039]
[1779561809702,37.2,75839.79,0.0,-1.0,0.0,0.0004]
[1779561810709,37.2,75840.75,0.0,-1.0,0.0,0.0004]
[1779561811718,37.2,75841.09,0.0,-1.0,0.0,0.0004]
[1779561812723,37.2,75843.36,0.0,-1.0,0.0,0.0004]
[1779561813730,37.2,75842.21,0.0,-1.0,0.0,0.0004]
[1779561814509,37.2,75842.21,0.0,-1.0,0.0,0.0004]
[1779561814718,37.2,75842.21,0.0,-1.0,0.0,0.0004]
[1779561814737,37.2,75841.34,0.0,-1.0,0.0,0.0004]
[1779561819772,37.2,75841.35,0.0,-1.0,0.0,0.0004]
[1779561823816,37.2,75838.5,0.0,-1.0,0.0,0.00039]
[1779561825388,37.2,75838.5,0.0,-1.0,0.0,0.00039]
[1779561825469,37.2,75838.5,0.0,-1.0,0.0,0.00039]
[1779561825490,37.2,75834.8,0.0,-1.0,0.0,0.00039]
[1779561828852,37.2,75833.54,0.0,-1.0,0.0,0.00038]
[1779561829859,37.2,75832.55,0.0,-1.0,0.0,0.00038]
[1779561834894,37.2,75832.62,0.0,-1.0,0.0,0.00038]
[1779561836908,37.2,75829.68,0.0,-1.0,0.0,0.00038]
[1779561838387,37.2,75829.68,0.0,-1.0,0.0,0.00038]
[1779561838468,37.2,75829.68,0.0,-1.0,0.0,0.00038]
[1779561841943,37.2,75832.96,0.0,-1.0,0.0,0.00038]
[1779561843700,37.2,75832.96,0.0,-1.0,0.0,0.00038]
[1779561843721,37.2,75832.96,0.0,-1.0,0.0,0.00038]
[1779561842950,37.2,75836.15,0.0,-1.0,0.0,0.00039]
[1779561843957,37.2,75835.13,0.0,-1.0,0.0,0.00039]
[1779561852013,37.2,75835.57,0.0,-1.0,0.0,0.00039]
[1779561855034,37.2,75834.53,0.0,-1.0,0.0,0.00039]
[1779561856469,37.2,75834.53,0.0,-1.0,0.0,0.00039]
[1779561856720,37.2,75834.53,0.0,-1.0,0.0,0.00039]
[1779561856570,37.2,75833.08,0.0,-1.0,0.0,0.00038]
[1779561857048,37.2,75831.6,0.0,-1.0,0.0,0.00038]
[1779561862083,37.2,75833.07,0.0,-1.0,0.0,0.00038]
[1779561863090,37.2,75834.92,0.0,-1.0,0.0,0.00039]
[1779561864002,37.2,75834.92,0.0,-1.0,0.0,0.00039]
[1779561864219,37.2,75834.92,0.0,-1.0,0.0,0.00039]
[1779561867118,37.2,75837.96,0.0,-1.0,0.0,0.00039]
[1779561868125,37.2,75838.71,0.0,-1.0,0.0,0.00039]
[1779561871146,37.2,75839.04,0.0,-1.0,0.0,0.00039]
[1779561876584,37.2,75839.18,0.0,-1.0,0.0,0.00039]
[1779561876718,37.2,75839.18,0.0,-1.0,0.0,0.00039]
[1779561876819,37.2,75837.38,0.0,-1.0,0.0,0.00039]
[1779561879202,37.2,75839.4,0.0,-1.0,0.0,0.00039]
[1779561881239,37.2,75839.06,0.0,-1.0,0.0,0.00039]
[1779561881467,37.2,75839.06,0.0,-1.0,0.0,0.00039]
[1779561881569,37.2,75834.32,0.0,-1.0,0.0,0.00038]
[1779561882222,37.2,75833.54,0.0,-1.0,0.0,0.00038]
[1779561883230,37.2,75831.69,0.0,-1.0,0.0,0.00038]
[1779561884466,37.2,75831.69,0.0,-1.0,0.0,0.00038]
[1779561884719,37.2,75831.69,0.0,-1.0,0.0,0.00038]
[1779561884797,37.2,75829.45,0.0,-1.0,0.0,0.00037]
[1779561886251,37.2,75828.02,0.0,-1.0,0.0,0.00037]
[1779561887258,37.2,75831.14,0.0,-1.0,0.0,0.00038]
[1779561888265,37.2,75833.57,0.0,-1.0,0.0,0.00038]
[1779561891872,37.2,75833.91,0.0,-1.0,0.0,0.00038]
[1779561891967,37.2,75833.91,0.0,-1.0,0.0,0.00038]
[1779561896322,37.2,75809.06,0.0,-1.0,0.0,0.00034]
[1779561897330,37.2,75806.23,0.0,-1.0,0.0,0.00034]
[1779561899344,37.2,75813.21,0.0,-1.0,0.0,0.00035]
[1779561900235,37.2,75813.21,0.0,-1.0,0.0,0.00035]
[1779561900467,37.2,75813.21,0.0,-1.0,0.0,0.00035]
[1779561900569,37.2,75818.7,0.0,-1.0,0.0,0.00036]
[1779561901358,37.2,75819.79,0.0,-1.0,0.0,0.00036]
[1779561904771,37.2,75819.94,0.0,-1.0,0.0,0.00036]
[1779561904983,37.2,75819.54,0.0,-1.0,0.0,0.00036]
[1779561905386,37.2,75818.29,0.0,-1.0,0.0,0.00036]
[1779561906393,37.2,75814.34,0.0,-1.0,0.0,0.00035]
[1779561907400,37.2,75808.46,0.0,-1.0,0.0,0.00034]
[1779561908407,37.2,75805.73,0.0,-1.0,0.0,0.00034]
[1779561909005,37.2,75805.73,0.0,-1.0,0.0,0.00034]
[1779561909224,37.2,75805.73,0.0,-1.0,0.0,0.00034]
[1779561911430,37.2,75806.77,0.0,-1.0,0.0,0.00034]
[1779561915458,37.2,75814.59,0.0,-1.0,0.0,0.00035]
[1779561916466,37.2,75815.2,0.0,-1.0,0.0,0.00035]
[1779561917293,37.2,75815.2,0.0,-1.0,0.0,0.00035]
[1779561917469,37.2,75815.2,0.0,-1.0,0.0,0.00035]
[1779561919487,37.2,75813.65,0.0,-1.0,0.0,0.00035]
[1779561920741,37.2,75811.54,0.0,-1.0,0.0,0.00035]
[1779561924761,37.2,75811.42,0.0,-1.0,0.0,0.00035]
[1779561924968,37.2,75812.05,0.0,-1.0,0.0,0.00035]
[1779561930564,37.2,75813.39,0.0,-1.0,0.0,0.00035]
[1779561933585,37.2,75814.72,0.0,-1.0,0.0,0.00035]
[1779561934183,37.2,75814.72,0.0,-1.0,0.0,0.00035]
[1779561934220,37.2,75814.72,0.0,-1.0,0.0,0.00035]
[1779561935599,37.2,75815.92,0.0,-1.0,0.0,0.00035]
[1779561936606,37.2,75817.96,0.0,-1.0,0.0,0.00035]
[1779561938620,37.2,75819.15,0.0,-1.0,0.0,0.00035]
[1779561943742,37.2,75819.84,0.0,-1.0,0.0,0.00035]
[1779561943970,37.2,75819.98,0.0,-1.0,0.0,0.00035]
[1779561949697,37.2,75819.99,0.0,-1.0,0.0,0.00035]
[1779561951711,37.2,75818.65,0.0,-1.0,0.0,0.00035]
[1779561952718,37.2,75817.92,0.0,-1.0,0.0,0.00035]
[1779561953607,37.2,75817.92,0.0,-1.0,0.0,0.00035]
[1779561953720,37.2,75817.92,0.0,-1.0,0.0,0.00035]
[1779561956746,37.2,75814.64,0.0,-1.0,0.0,0.00035]
[1779561957734,37.2,75814.64,0.0,-1.0,0.0,0.00035]
[1779561957971,37.2,75815.21,0.0,-1.0,0.0,0.00035]
[1779561961780,37.2,75812.45,0.0,-1.0,0.0,0.00034]
[1779561962062,37.2,75812.45,0.0,-1.0,0.0,0.00034]
[1779561962219,37.2,75812.45,0.0,-1.0,0.0,0.00034]
[1779561962788,37.2,75811.12,0.0,-1.0,0.0,0.00034]
[1779561965809,37.2,75810.05,0.0,-1.0,0.0,0.00034]
[1779561966010,37.2,75810.05,0.0,-1.0,0.0,0.00034]
[1779561966225,37.2,75810.05,0.0,-1.0,0.0,0.00034]
[1779561966816,37.2,75805.34,0.0,-1.0,0.0,0.00033]
[1779561968830,37.2,75804.57,0.0,-1.0,0.0,0.00033]
[1779561971851,37.2,75807.9,0.0,-1.0,0.0,0.00034]
[1779561972858,37.2,75808.97,0.0,-1.0,0.0,0.00034]
[1779561973132,37.2,75808.97,0.0,-1.0,0.0,0.00034]
[1779561973222,37.2,75808.97,0.0,-1.0,0.0,0.00034]
[1779561973865,37.2,75814.14,0.0,-1.0,0.0,0.00035]
[1779561974544,37.2,75814.14,0.0,-1.0,0.0,0.00035]
[1779561974717,37.2,75814.14,0.0,-1.0,0.0,0.00035]
[1779561974872,37.2,75821.44,0.0,-1.0,0.0,0.00036]
[1779561976901,37.2,75816.09,0.0,-1.0,0.0,0.00035]
[1779561977083,37.2,75816.09,0.0,-1.0,0.0,0.00035]
[1779561977900,37.2,75805.88,0.0,-1.0,0.0,0.00033]
[1779561978907,37.2,75804.92,0.0,-1.0,0.0,0.00033]
[1779561979914,37.2,75804.13,0.0,-1.0,0.0,0.00033]
[1779561980577,37.2,75804.13,0.0,-1.0,0.0,0.00033]
[1779561982935,37.2,75795.52,0.0,-1.0,0.0,0.00032]
[1779561983944,37.2,75789.82,0.0,-1.0,0.0,0.00031]
[1779561984949,37.2,75790.55,0.0,-1.0,0.0,0.00031]
[1779561986964,37.2,75791.24,0.0,-1.0,0.0,0.00031]
[1779561987970,37.2,75794.03,0.0,-1.0,0.0,0.00032]
[1779561993120,37.2,75793.72,0.0,-1.0,0.0,0.00031]
[1779561993222,37.2,75793.72,0.0,-1.0,0.0,0.00031]
[1779561993324,37.2,75794.75,0.0,-1.0,0.0,0.00031]
[1779561999047,37.2,75794.67,0.0,-1.0,0.0,0.00031]
[1779562002068,37.2,75793.81,0.0,-1.0,0.0,0.00031]
[1779562003075,37.2,75799.78,0.0,-1.0,0.0,0.00032]
[1779562004082,37.2,75802.01,0.0,-1.0,0.0,0.00032]
[1779562004973,37.2,75802.01,0.0,-1.0,0.0,0.00032]
[1779562005222,37.2,75802.01,0.0,-1.0,0.0,0.00032]
[1779562006096,37.2,75796.42,0.0,-1.0,0.0,0.00032]
[1779562007437,37.2,75796.42,0.0,-1.0,0.0,0.00032]
[1779562007468,37.2,75796.42,0.0,-1.0,0.0,0.00032]
[1779562008110,37.2,75797.6,0.0,-1.0,0.0,0.00032]
[1779562010124,37.2,75800.57,0.0,-1.0,0.0,0.00032]
[1779562015159,37.2,75804.2,0.0,-1.0,0.0,0.00033]
[1779562016280,37.2,75804.2,0.0,-1.0,0.0,0.00033]
[1779562016470,37.2,75804.2,0.0,-1.0,0.0,0.00033]
[1779562016541,37.2,75806.28,0.0,-1.0,0.0,0.00033]
[1779562019187,37.2,75804.47,0.0,-1.0,0.0,0.00033]
[1779562020969,37.2,75804.47,0.0,-1.0,0.0,0.00033]
[1779562020194,37.2,75802.65,0.0,-1.0,0.0,0.00032]
[1779562021222,37.2,75802.65,0.0,-1.0,0.0,0.00032]
[1779562021307,37.2,75797.62,0.0,-1.0,0.0,0.00032]
[1779562022208,37.2,75796.47,0.0,-1.0,0.0,0.00032]
[1779562026235,37.2,75797.17,0.0,-1.0,0.0,0.00032]
[1779562033285,37.2,75797.71,0.0,-1.0,0.0,0.00032]
[1779562034789,37.2,75797.71,0.0,-1.0,0.0,0.00032]
[1779562034969,37.2,75797.71,0.0,-1.0,0.0,0.00032]
[1779562040337,37.2,75797.64,0.0,-1.0,0.0,0.00032]
[1779562042340,37.2,75797.18,0.0,-1.0,0.0,0.00032]
[1779562042469,37.2,75797.18,0.0,-1.0,0.0,0.00032]
[1779562046380,37.2,75797.88,0.0,-1.0,0.0,0.00032]
[1779562050071,37.2,75797.52,0.0,-1.0,0.0,0.00032]
[1779562050219,37.2,75797.52,0.0,-1.0,0.0,0.00032]
[1779562051420,37.2,75792.27,0.0,-1.0,0.0,0.00031]
[1779562053434,37.2,75789.66,0.0,-1.0,0.0,0.0003]
[1779562054441,37.2,75788.88,0.0,-1.0,0.0,0.0003]
[1779562057451,37.2,75788.88,0.0,-1.0,0.0,0.0003]
[1779562057469,37.2,75788.88,0.0,-1.0,0.0,0.0003]
[1779562060765,37.2,75786.5,0.0,-1.0,0.0,0.0003]
[1779562061949,37.2,75786.5,0.0,-1.0,0.0,0.0003]
[1779562061969,37.2,75786.5,0.0,-1.0,0.0,0.0003]
[1779562062010,37.2,75787.34,0.0,-1.0,0.0,0.0003]
[1779562066524,37.2,75788.15,0.0,-1.0,0.0,0.0003]
[1779562071117,37.2,75788.71,0.0,-1.0,0.0,0.0003]
[1779562071222,37.2,75788.71,0.0,-1.0,0.0,0.0003]
[1779562076889,37.2,75788.83,0.0,-1.0,0.0,0.0003]
[1779562076968,37.2,75788.83,0.0,-1.0,0.0,0.0003]
[1779562077035,37.2,75790.52,0.0,-1.0,0.0,0.0003]
[1779562082446,37.2,75791.09,0.0,-1.0,0.0,0.0003]
[1779562082468,37.2,75791.09,0.0,-1.0,0.0,0.0003]
[1779562082637,37.2,75799.86,0.0,-1.0,0.0,0.00032]
[1779562083644,37.2,75802.32,0.0,-1.0,0.0,0.00032]
[1779562084650,37.2,75799.74,0.0,-1.0,0.0,0.00032]
[1779562085636,37.2,75799.74,0.0,-1.0,0.0,0.00032]
[1779562085718,37.2,75799.74,0.0,-1.0,0.0,0.00032]
[1779562085738,37.2,75797.14,0.0,-1.0,0.0,0.00031]
[1779562086665,37.2,75790.76,0.0,-1.0,0.0,0.0003]
[1779562087753,37.2,75789.74,0.0,-1.0,0.0,0.0003]
[1779562090693,37.2,75788.37,0.0,-1.0,0.0,0.0003]
[1779562094254,37.2,75788.66,0.0,-1.0,0.0,0.0003]
[1779562094467,37.2,75788.66,0.0,-1.0,0.0,0.0003]
[1779562094721,37.2,75787.35,0.0,-1.0,0.0,0.0003]
[1779562095728,37.2,75784.61,0.0,-1.0,0.0,0.0003]
[1779562096735,37.2,75783.28,0.0,-1.0,0.0,0.0003]
[1779562097348,37.2,75783.28,0.0,-1.0,0.0,0.0003]
[1779562097742,37.2,75774.85,0.0,-1.0,0.0,0.00028]
[1779562098749,37.2,75769.8,0.0,-1.0,0.0,0.00028]
[1779562099758,37.2,75769.14,0.0,-1.0,0.0,0.00028]
[1779562100717,37.2,75769.14,0.0,-1.0,0.0,0.00028]
[1779562100765,37.2,75767.98,0.0,-1.0,0.0,0.00028]
[1779562105814,37.2,75751.55,0.0,-1.0,0.0,0.00026]
[1779562106823,37.2,75750.4,0.0,-1.0,0.0,0.00026]
[1779562111857,37.2,75752.65,0.0,-1.0,0.0,0.00026]
[1779562112865,37.2,75755.06,0.0,-1.0,0.0,0.00026]
[1779562114880,37.2,75753.85,0.0,-1.0,0.0,0.00026]
[1779562115523,37.2,75753.85,0.0,-1.0,0.0,0.00026]
[1779562115887,37.2,75754.48,0.0,-1.0,0.0,0.00026]
[1779562117900,37.2,75755.33,0.0,-1.0,0.0,0.00026]
[1779562122936,37.2,75755.26,0.0,-1.0,0.0,0.00026]
[1779562127972,37.2,75755.09,0.0,-1.0,0.0,0.00026]
[1779562132000,37.2,75755.96,0.0,-1.0,0.0,0.00026]
[1779562133008,37.2,75758.22,0.0,-1.0,0.0,0.00026]
[1779562134014,37.2,75757.39,0.0,-1.0,0.0,0.00026]
[1779562137035,37.2,75749.61,0.0,-1.0,0.0,0.00025]
[1779562137259,37.2,75749.61,0.0,-1.0,0.0,0.00025]
[1779562138042,37.2,75742.75,0.0,-1.0,0.0,0.00025]
[1779562139049,37.2,75742.32,0.0,-1.0,0.0,0.00024]
[1779562140056,37.2,75737.15,0.0,-1.0,0.0,0.00024]
[1779562141063,37.2,75732.09,0.0,-1.0,0.0,0.00023]
[1779562143077,37.2,75730.87,0.0,-1.0,0.0,0.00023]
[1779562146098,37.2,75730.0,0.0,-1.0,0.0,0.00023]
[1779562149119,37.2,75738.17,0.0,-1.0,0.0,0.00024]
[1779562150209,37.2,75741.29,0.0,-1.0,0.0,0.00024]
[1779562151734,37.2,75740.29,0.0,-1.0,0.0,0.00024]
[1779562152720,37.2,75740.29,0.0,-1.0,0.0,0.00024]
[1779562152789,37.2,75739.52,0.0,-1.0,0.0,0.00024]
[1779562153147,37.2,75732.18,0.0,-1.0,0.0,0.00023]
[1779562154154,37.2,75729.72,0.0,-1.0,0.0,0.00023]
[1779562157178,37.2,75730.48,0.0,-1.0,0.0,0.00023]
[1779562158185,37.2,75733.42,0.0,-1.0,0.0,0.00024]
[1779562159974,37.2,75733.42,0.0,-1.0,0.0,0.00024]
[1779562160220,37.2,75733.76,0.0,-1.0,0.0,0.00024]
[1779562166241,37.2,75732.26,0.0,-1.0,0.0,0.00023]
[1779562167249,37.2,75726.36,0.0,-1.0,0.0,0.00023]
[1779562168256,37.2,75723.97,0.0,-1.0,0.0,0.00023]
[1779562169331,37.2,75723.97,0.0,-1.0,0.0,0.00023]
[1779562169470,37.2,75723.97,0.0,-1.0,0.0,0.00023]
[1779562173291,37.2,75721.81,0.0,-1.0,0.0,0.00022]
[1779562174298,37.2,75719.73,0.0,-1.0,0.0,0.00022]
[1779562175305,37.2,75718.87,0.0,-1.0,0.0,0.00022]
[1779562176630,37.2,75718.87,0.0,-1.0,0.0,0.00022]
[1779562176719,37.2,75718.87,0.0,-1.0,0.0,0.00022]
[1779562180340,37.2,75717.01,0.0,-1.0,0.0,0.00022]
[1779562181347,37.2,75714.67,0.0,-1.0,0.0,0.00021]
[1779562183361,37.2,75713.64,0.0,-1.0,0.0,0.00021]
[1779562184368,37.2,75711.26,0.0,-1.0,0.0,0.00021]
[1779562185657,37.2,75711.26,0.0,-1.0,0.0,0.00021]
[1779562185719,37.2,75711.26,0.0,-1.0,0.0,0.00021]
[1779562185965,37.2,75711.26,0.0,-1.0,0.0,0.00021]
[1779562186528,37.2,75693.96,0.0,-1.0,0.0,0.0002]
[1779562187389,37.2,75682.72,0.0,-1.0,0.0,0.00019]
[1779562188396,37.2,75681.56,0.0,-1.0,0.0,0.00019]
[1779562189956,37.2,75680.3,0.0,-1.0,0.0,0.00018]
[1779562191417,37.2,75679.71,0.0,-1.0,0.0,0.00018]
[1779562192354,37.2,75679.71,0.0,-1.0,0.0,0.00018]
[1779562192424,37.2,75687.69,0.0,-1.0,0.0,0.00019]
[1779562193431,37.2,75691.11,0.0,-1.0,0.0,0.00019]
[1779562194438,37.2,75691.92,0.0,-1.0,0.0,0.00019]
[1779562196452,37.2,75696.92,0.0,-1.0,0.0,0.0002]
[1779562197460,37.2,75700.43,0.0,-1.0,0.0,0.0002]
[1779562200929,37.2,75701.68,0.0,-1.0,0.0,0.0002]
[1779562202495,37.2,75704.0,0.0,-1.0,0.0,0.0002]
[1779562203502,37.2,75708.77,0.0,-1.0,0.0,0.00021]
[1779562204509,37.2,75709.33,0.0,-1.0,0.0,0.00021]
[1779562209545,37.2,75708.62,0.0,-1.0,0.0,0.00021]
[1779562211351,37.2,75709.17,0.0,-1.0,0.0,0.00021]
[1779562211469,37.2,75709.17,0.0,-1.0,0.0,0.00021]
[1779562214579,37.2,75710.06,0.0,-1.0,0.0,0.00021]
[1779562215586,37.2,75711.16,0.0,-1.0,0.0,0.00021]
[1779562218609,37.2,75712.05,0.0,-1.0,0.0,0.00021]
[1779562219616,37.2,75710.05,0.0,-1.0,0.0,0.00021]
[1779562221630,37.2,75709.42,0.0,-1.0,0.0,0.00021]
[1779562222215,37.2,75709.42,0.0,-1.0,0.0,0.00021]
[1779562222468,37.2,75709.42,0.0,-1.0,0.0,0.00021]
[1779562223648,37.2,75719.06,0.0,-1.0,0.0,0.00022]
[1779562224651,37.2,75721.25,0.0,-1.0,0.0,0.00022]
[1779562228679,37.2,75721.88,0.0,-1.0,0.0,0.00022]
[1779562231435,37.2,75721.98,0.0,-1.0,0.0,0.00022]
[1779562231470,37.2,75721.98,0.0,-1.0,0.0,0.00022]
[1779562233714,37.2,75723.27,0.0,-1.0,0.0,0.00022]
[1779562234721,37.2,75722.2,0.0,-1.0,0.0,0.00022]
[1779562239756,37.2,75722.41,0.0,-1.0,0.0,0.00022]
[1779562245798,37.2,75721.83,0.0,-1.0,0.0,0.00022]
[1779562251840,37.2,75722.62,0.0,-1.0,0.0,0.00022]
[1779562252847,37.2,75724.66,0.0,-1.0,0.0,0.00022]
[1779562254861,37.2,75727.97,0.0,-1.0,0.0,0.00022]
[1779562255868,37.2,75730.43,0.0,-1.0,0.0,0.00023]
[1779562256934,37.2,75730.43,0.0,-1.0,0.0,0.00023]
[1779562256971,37.2,75730.43,0.0,-1.0,0.0,0.00023]
[1779562257057,37.2,75731.17,0.0,-1.0,0.0,0.00023]
[1779562258889,37.2,75731.89,0.0,-1.0,0.0,0.00023]
[1779562260904,37.2,75733.99,0.0,-1.0,0.0,0.00023]
[1779562261912,37.2,75735.46,0.0,-1.0,0.0,0.00023]
[1779562263541,37.2,75735.57,0.0,-1.0,0.0,0.00023]
[1779562263721,37.2,75735.57,0.0,-1.0,0.0,0.00023]
[1779562267954,37.2,75737.24,0.0,-1.0,0.0,0.00023]
[1779562268961,37.2,75738.15,0.0,-1.0,0.0,0.00023]
[1779562271184,37.2,75738.49,0.0,-1.0,0.0,0.00023]
[1779562271220,37.2,75738.49,0.0,-1.0,0.0,0.00023]
[1779562270975,37.2,75739.57,0.0,-1.0,0.0,0.00023]
[1779562271982,37.2,75741.79,0.0,-1.0,0.0,0.00024]
[1779562272989,37.2,75744.29,0.0,-1.0,0.0,0.00024]
[1779562274106,37.2,75744.29,0.0,-1.0,0.0,0.00024]
[1779562274224,37.2,75744.29,0.0,-1.0,0.0,0.00024]
[1779562274207,37.2,75745.02,0.0,-1.0,0.0,0.00024]
[1779562275010,37.2,75757.1,0.0,-1.0,0.0,0.00025]
[1779562276012,37.2,75764.62,0.0,-1.0,0.0,0.00026]
[1779562277017,37.2,75763.9,0.0,-1.0,0.0,0.00026]
[1779562279839,37.2,75764.17,0.0,-1.0,0.0,0.00026]
[1779562279971,37.2,75764.17,0.0,-1.0,0.0,0.00026]
[1779562281045,37.2,75764.9,0.0,-1.0,0.0,0.00026]
[1779562285721,37.2,75764.96,0.0,-1.0,0.0,0.00026]
[1779562285972,37.2,75764.96,0.0,-1.0,0.0,0.00026]
[1779562287087,37.2,75766.26,0.0,-1.0,0.0,0.00026]
[1779562291115,37.2,75766.49,0.0,-1.0,0.0,0.00026]
[1779562296150,37.2,75766.49,0.0,-1.0,0.0,0.00026]
[1779562302192,37.2,75766.09,0.0,-1.0,0.0,0.00026]
[1779562306321,37.2,75766.11,0.0,-1.0,0.0,0.00026]
[1779562306469,37.2,75766.11,0.0,-1.0,0.0,0.00026]
[1779562312263,37.2,75766.32,0.0,-1.0,0.0,0.00026]
[1779562316290,37.2,75765.51,0.0,-1.0,0.0,0.00026]
[1779562317886,37.2,75765.51,0.0,-1.0,0.0,0.00026]
[1779562317968,37.2,75765.51,0.0,-1.0,0.0,0.00026]
[1779562317988,37.2,75764.56,0.0,-1.0,0.0,0.00026]
[1779562321112,37.2,75764.9,0.0,-1.0,0.0,0.00026]
[1779562321219,37.2,75764.9,0.0,-1.0,0.0,0.00026]
[1779562321205,37.2,75771.21,0.0,-1.0,0.0,0.00026]
[1779562321330,37.2,75774.73,0.0,-1.0,0.0,0.00027]
[1779562322337,37.2,75775.07,0.0,-1.0,0.0,0.00027]
[1779562324351,37.2,75773.41,0.0,-1.0,0.0,0.00027]
[1779562328087,37.2,75773.31,0.0,-1.0,0.0,0.00027]
[1779562328226,37.2,75773.31,0.0,-1.0,0.0,0.00027]
[1779562329386,37.2,75774.48,0.0,-1.0,0.0,0.00027]
[1779562335427,37.2,75774.2,0.0,-1.0,0.0,0.00027]
[1779562337756,37.2,75774.69,0.0,-1.0,0.0,0.00027]
[1779562337972,37.2,75774.69,0.0,-1.0,0.0,0.00027]
[1779562341044,37.2,75774.69,0.0,-1.0,0.0,0.00027]
[1779562341499,37.2,75775.35,0.0,-1.0,0.0,0.00027]
[1779562342477,37.2,75781.54,0.0,-1.0,0.0,0.00028]
[1779562343484,37.2,75782.55,0.0,-1.0,0.0,0.00028]
[1779562344953,37.2,75782.55,0.0,-1.0,0.0,0.00028]
[1779562350533,37.2,75782.01,0.0,-1.0,0.0,0.00028]
[1779562356575,37.2,75781.69,0.0,-1.0,0.0,0.00027]
[1779562360604,37.2,75769.19,0.0,-1.0,0.0,0.00026]
[1779562362241,37.2,75769.19,0.0,-1.0,0.0,0.00026]
[1779562362296,37.2,75768.5,0.0,-1.0,0.0,0.00026]
[1779562362617,37.2,75769.27,0.0,-1.0,0.0,0.00026]
[1779562364035,37.2,75769.27,0.0,-1.0,0.0,0.00026]
[1779562364134,37.2,75770.76,0.0,-1.0,0.0,0.00026]
[1779562369666,37.2,75770.88,0.0,-1.0,0.0,0.00026]
[1779562371680,37.2,75770.22,0.0,-1.0,0.0,0.00026]
[1779562373785,37.2,75770.21,0.0,-1.0,0.0,0.00026]
[1779562373971,37.2,75770.21,0.0,-1.0,0.0,0.00026]
[1779562374072,37.2,75766.08,0.0,-1.0,0.0,0.00026]
[1779562374701,37.2,75764.17,0.0,-1.0,0.0,0.00025]
[1779562378729,37.2,75760.06,0.0,-1.0,0.0,0.00025]
[1779562381036,37.2,75759.83,0.0,-1.0,0.0,0.00025]
[1779562381226,37.2,75759.83,0.0,-1.0,0.0,0.00025]
[1779562382758,37.2,75764.77,0.0,-1.0,0.0,0.00025]
[1779562383902,37.2,75764.77,0.0,-1.0,0.0,0.00025]
[1779562383970,37.2,75764.77,0.0,-1.0,0.0,0.00025]
[1779562384073,37.2,75767.06,0.0,-1.0,0.0,0.00026]
[1779562384772,37.2,75768.75,0.0,-1.0,0.0,0.00026]
[1779562386786,37.2,75771.79,0.0,-1.0,0.0,0.00026]
[1779562389809,37.2,75772.45,0.0,-1.0,0.0,0.00026]
[1779562394843,37.2,75773.34,0.0,-1.0,0.0,0.00026]
[1779562395668,37.2,75773.34,0.0,-1.0,0.0,0.00026]
[1779562395718,37.2,75773.34,0.0,-1.0,0.0,0.00026]
[1779562397864,37.2,75772.05,0.0,-1.0,0.0,0.00026]
[1779562399330,37.2,75772.05,0.0,-1.0,0.0,0.00026]
[1779562398873,37.2,75772.85,0.0,-1.0,0.0,0.00026]
[1779562399471,37.2,75772.85,0.0,-1.0,0.0,0.00026]
[1779562403907,37.2,75766.89,0.0,-1.0,0.0,0.00026]
[1779562404908,37.2,75766.89,0.0,-1.0,0.0,0.00026]
[1779562404970,37.2,75766.89,0.0,-1.0,0.0,0.00026]
[1779562405070,37.2,75764.58,0.0,-1.0,0.0,0.00025]
[1779562406928,37.2,75763.2,0.0,-1.0,0.0,0.00025]
[1779562411963,37.2,75759.0,0.0,-1.0,0.0,0.00024]
[1779562412970,37.2,75757.91,0.0,-1.0,0.0,0.00024]
[1779562413566,37.2,75757.91,0.0,-1.0,0.0,0.00024]
[1779562413718,37.2,75757.91,0.0,-1.0,0.0,0.00024]
[1779562413977,37.2,75759.31,0.0,-1.0,0.0,0.00024]
[1779562414984,37.2,75760.61,0.0,-1.0,0.0,0.00025]
[1779562420020,37.2,75760.72,0.0,-1.0,0.0,0.00025]
[1779562421026,37.2,75761.7,0.0,-1.0,0.0,0.00025]
[1779562424047,37.2,75762.53,0.0,-1.0,0.0,0.00025]
[1779562426230,37.2,75762.96,0.0,-1.0,0.0,0.00025]
[1779562426251,37.2,75768.77,0.0,-1.0,0.0,0.00025]
[1779562426472,37.2,75768.77,0.0,-1.0,0.0,0.00025]
[1779562427068,37.2,75769.81,0.0,-1.0,0.0,0.00026]
[1779562432103,37.2,75770.11,0.0,-1.0,0.0,0.00026]
[1779562437137,37.2,75770.63,0.0,-1.0,0.0,0.00026]
[1779562440158,37.2,75769.39,0.0,-1.0,0.0,0.00026]
[1779562443404,37.2,75768.95,0.0,-1.0,0.0,0.00026]
[1779562443180,37.2,75770.13,0.0,-1.0,0.0,0.00026]
[1779562443468,37.2,75770.13,0.0,-1.0,0.0,0.00026]
[1779562445194,37.2,75771.76,0.0,-1.0,0.0,0.00026]
[1779562446201,37.2,75771.08,0.0,-1.0,0.0,0.00026]
[1779562446868,37.2,75771.08,0.0,-1.0,0.0,0.00026]
[1779562446969,37.2,75771.08,0.0,-1.0,0.0,0.00026]
[1779562452242,37.2,75775.91,0.0,-1.0,0.0,0.00026]
[1779562453250,37.2,75780.37,0.0,-1.0,0.0,0.00027]
[1779562453780,37.2,75780.37,0.0,-1.0,0.0,0.00027]
[1779562453969,37.2,75780.37,0.0,-1.0,0.0,0.00027]
[1779562454257,37.2,75783.28,0.0,-1.0,0.0,0.00027]
[1779562455264,37.2,75785.26,0.0,-1.0,0.0,0.00027]
[1779562456271,37.2,75786.52,0.0,-1.0,0.0,0.00027]
[1779562460642,37.2,75786.93,0.0,-1.0,0.0,0.00028]
[1779562460720,37.2,75786.93,0.0,-1.0,0.0,0.00028]
[1779562461306,37.2,75783.32,0.0,-1.0,0.0,0.00027]
[1779562462313,37.2,75781.54,0.0,-1.0,0.0,0.00027]
[1779562464326,37.2,75779.72,0.0,-1.0,0.0,0.00027]
[1779562465131,37.2,75779.72,0.0,-1.0,0.0,0.00027]
[1779562465221,37.2,75779.72,0.0,-1.0,0.0,0.00027]
[1779562465333,37.2,75778.4,0.0,-1.0,0.0,0.00027]
[1779562468358,37.2,75777.46,0.0,-1.0,0.0,0.00026]
[1779562469365,37.2,75776.26,0.0,-1.0,0.0,0.00026]
[1779562469781,37.2,75776.26,0.0,-1.0,0.0,0.00026]
[1779562469971,37.2,75776.26,0.0,-1.0,0.0,0.00026]
[1779562472386,37.2,75763.98,0.0,-1.0,0.0,0.00025]
[1779562473393,37.2,75760.11,0.0,-1.0,0.0,0.00024]
[1779562474381,37.2,75760.11,0.0,-1.0,0.0,0.00024]
[1779562474469,37.2,75760.11,0.0,-1.0,0.0,0.00024]
[1779562476414,37.2,75758.8,0.0,-1.0,0.0,0.00024]
[1779562477421,37.2,75752.67,0.0,-1.0,0.0,0.00023]
[1779562479029,37.2,75752.32,0.0,-1.0,0.0,0.00023]
[1779562479223,37.2,75752.32,0.0,-1.0,0.0,0.00023]
[1779562481449,37.2,75755.83,0.0,-1.0,0.0,0.00024]
[1779562482456,37.2,75758.78,0.0,-1.0,0.0,0.00024]
[1779562483463,37.2,75762.98,0.0,-1.0,0.0,0.00025]
[1779562483785,37.2,75762.98,0.0,-1.0,0.0,0.00025]
[1779562483969,37.2,75762.98,0.0,-1.0,0.0,0.00025]
[1779562484470,37.2,75766.53,0.0,-1.0,0.0,0.00025]
[1779562486484,37.2,75771.47,0.0,-1.0,0.0,0.00025]
[1779562487491,37.2,75774.68,0.0,-1.0,0.0,0.00026]
[1779562488209,37.2,75774.68,0.0,-1.0,0.0,0.00026]
[1779562488219,37.2,75774.68,0.0,-1.0,0.0,0.00026]
[1779562488498,37.2,75777.32,0.0,-1.0,0.0,0.00026]
[1779562493532,37.2,75777.8,0.0,-1.0,0.0,0.00026]
[1779562499054,37.2,75777.75,0.0,-1.0,0.0,0.00026]
[1779562499219,37.2,75777.75,0.0,-1.0,0.0,0.00026]
[1779562499262,37.2,75777.02,0.0,-1.0,0.0,0.00026]
[1779562502876,37.2,75777.53,0.0,-1.0,0.0,0.00026]
[1779562502969,37.2,75777.53,0.0,-1.0,0.0,0.00026]
[1779562502975,37.2,75779.04,0.0,-1.0,0.0,0.00026]
[1779562508638,37.2,75779.0,0.0,-1.0,0.0,0.00026]
[1779562510652,37.2,75778.26,0.0,-1.0,0.0,0.00026]
[1779562511888,37.2,75778.26,0.0,-1.0,0.0,0.00026]
[1779562511971,37.2,75778.26,0.0,-1.0,0.0,0.00026]
[1779562512666,37.2,75780.24,0.0,-1.0,0.0,0.00026]
[1779562513673,37.2,75781.21,0.0,-1.0,0.0,0.00026]
[1779562518329,37.2,75780.66,0.0,-1.0,0.0,0.00026]
[1779562518469,37.2,75780.66,0.0,-1.0,0.0,0.00026]
[1779562518431,37.2,75781.89,0.0,-1.0,0.0,0.00027]
[1779562519715,37.2,75782.85,0.0,-1.0,0.0,0.00027]
[1779562524517,37.2,75782.14,0.0,-1.0,0.0,0.00027]
[1779562524563,37.2,75782.14,0.0,-1.0,0.0,0.00027]
[1779562524719,37.2,75782.14,0.0,-1.0,0.0,0.00027]
[1779562524750,37.2,75783.08,0.0,-1.0,0.0,0.00027]
[1779562527591,37.2,75782.58,0.0,-1.0,0.0,0.00027]
[1779562527718,37.2,75782.58,0.0,-1.0,0.0,0.00027]
[1779562527771,37.2,75778.91,0.0,-1.0,0.0,0.00026]
[1779562528778,37.2,75781.61,0.0,-1.0,0.0,0.00027]
[1779562529785,37.2,75782.55,0.0,-1.0,0.0,0.00027]
[1779562532426,37.2,75782.44,0.0,-1.0,0.0,0.00027]
[1779562532468,37.2,75782.44,0.0,-1.0,0.0,0.00027]
[1779562532527,37.2,75782.75,0.0,-1.0,0.0,0.00026]
[1779562532806,37.2,75783.99,0.0,-1.0,0.0,0.00026]
[1779562534820,37.2,75784.88,0.0,-1.0,0.0,0.00027]
[1779562535827,37.2,75785.78,0.0,-1.0,0.0,0.00027]
[1779562540757,37.2,75785.42,0.0,-1.0,0.0,0.00027]
[1779562540969,37.2,75785.42,0.0,-1.0,0.0,0.00027]
[1779562546576,37.2,75785.0,0.0,-1.0,0.0,0.00027]
[1779562546719,37.2,75784.74,0.0,-1.0,0.0,0.00027]
[1779562546905,37.2,75781.7,0.0,-1.0,0.0,0.00026]
[1779562551940,37.2,75781.58,0.0,-1.0,0.0,0.00026]
[1779562556975,37.2,75790.24,0.0,-1.0,0.0,0.00027]
[1779562558052,37.2,75790.24,0.0,-1.0,0.0,0.00027]
[1779562558220,37.2,75790.24,0.0,-1.0,0.0,0.00027]
[1779562558269,37.2,75795.34,0.0,-1.0,0.0,0.00028]
[1779562558989,37.2,75796.54,0.0,-1.0,0.0,0.00028]
[1779562561003,37.2,75797.69,0.0,-1.0,0.0,0.00028]
[1779562562010,37.2,75798.73,0.0,-1.0,0.0,0.00028]
[1779562563017,37.2,75802.53,0.0,-1.0,0.0,0.00029]
[1779562564501,37.2,75802.53,0.0,-1.0,0.0,0.00029]
[1779562564570,37.2,75804.76,0.0,-1.0,0.0,0.00029]
[1779562564718,37.2,75804.76,0.0,-1.0,0.0,0.00029]
[1779562566038,37.2,75807.9,0.0,-1.0,0.0,0.00029]
[1779562571073,37.2,75810.05,0.0,-1.0,0.0,0.0003]
[1779562573275,37.2,75809.98,0.0,-1.0,0.0,0.0003]
[1779562573468,37.2,75809.98,0.0,-1.0,0.0,0.0003]
[1779562573518,37.2,75812.13,0.0,-1.0,0.0,0.0003]
[1779562576108,37.2,75813.21,0.0,-1.0,0.0,0.0003]
[1779562581143,37.2,75813.54,0.0,-1.0,0.0,0.0003]
[1779562587185,37.2,75813.38,0.0,-1.0,0.0,0.0003]
[1779562588192,37.2,75806.65,0.0,-1.0,0.0,0.00029]
[1779562589011,37.2,75806.65,0.0,-1.0,0.0,0.00029]
[1779562589220,37.2,75806.65,0.0,-1.0,0.0,0.00029]
[1779562592220,37.2,75803.73,0.0,-1.0,0.0,0.00028]
[1779562595979,37.2,75803.73,0.0,-1.0,0.0,0.00028]
[1779562596222,37.2,75803.73,0.0,-1.0,0.0,0.00028]
[1779562601283,37.2,75803.47,0.0,-1.0,0.0,0.00028]
[1779562607325,37.2,75803.44,0.0,-1.0,0.0,0.00028]
[1779562612360,37.2,75802.45,0.0,-1.0,0.0,0.00028]
[1779562616215,37.2,75802.44,0.0,-1.0,0.0,0.00028]
[1779562616471,37.2,75802.44,0.0,-1.0,0.0,0.00028]
[1779562616527,37.2,75804.54,0.0,-1.0,0.0,0.00028]
[1779562617395,37.2,75806.65,0.0,-1.0,0.0,0.00029]
[1779562622653,37.2,75806.88,0.0,-1.0,0.0,0.00029]
[1779562630307,37.2,75807.11,0.0,-1.0,0.0,0.00029]
[1779562630649,37.2,75809.06,0.0,-1.0,0.0,0.00029]
[1779562631495,37.2,75807.23,0.0,-1.0,0.0,0.00029]
[1779562631971,37.2,75807.23,0.0,-1.0,0.0,0.00029]
[1779562632502,37.2,75804.23,0.0,-1.0,0.0,0.00028]
[1779562633509,37.2,75798.39,0.0,-1.0,0.0,0.00028]
[1779562634333,37.2,75798.39,0.0,-1.0,0.0,0.00028]
[1779562634470,37.2,75798.39,0.0,-1.0,0.0,0.00028]
[1779562638544,37.2,75797.34,0.0,-1.0,0.0,0.00028]
[1779562642572,37.2,75796.46,0.0,-1.0,0.0,0.00027]
[1779562643807,37.2,75796.54,0.0,-1.0,0.0,0.00027]
[1779562643971,37.2,75796.54,0.0,-1.0,0.0,0.00027]
[1779562644585,37.2,75794.85,0.0,-1.0,0.0,0.00027]
[1779562648614,37.2,75794.03,0.0,-1.0,0.0,0.00027]
[1779562651635,37.2,75794.49,0.0,-1.0,0.0,0.00027]
[1779562653649,37.2,75793.66,0.0,-1.0,0.0,0.00027]
[1779562656670,37.2,75792.91,0.0,-1.0,0.0,0.00027]
[1779562659691,37.2,75789.97,0.0,-1.0,0.0,0.00026]
[1779562662233,37.2,75789.48,0.0,-1.0,0.0,0.00026]
[1779562662488,37.2,75789.48,0.0,-1.0,0.0,0.00026]
[1779562663719,37.2,75788.07,0.0,-1.0,0.0,0.00026]
[1779562665733,37.2,75784.42,0.0,-1.0,0.0,0.00026]
[1779562666740,37.2,75780.44,0.0,-1.0,0.0,0.00025]
[1779562668919,37.2,75779.94,0.0,-1.0,0.0,0.00025]
[1779562668970,37.2,75779.94,0.0,-1.0,0.0,0.00025]
[1779562671775,37.2,75778.54,0.0,-1.0,0.0,0.00025]
[1779562674119,37.2,75778.78,0.0,-1.0,0.0,0.00025]
[1779562674221,37.2,75778.78,0.0,-1.0,0.0,0.00025]
[1779562674797,37.2,75776.5,0.0,-1.0,0.0,0.00025]
[1779562675803,37.2,75771.56,0.0,-1.0,0.0,0.00024]
[1779562677635,37.2,75771.56,0.0,-1.0,0.0,0.00024]
[1779562677722,37.2,75771.52,0.0,-1.0,0.0,0.00024]
[1779562681845,37.2,75773.47,0.0,-1.0,0.0,0.00025]
[1779562683960,37.2,75772.96,0.0,-1.0,0.0,0.00024]
[1779562683973,37.2,75772.96,0.0,-1.0,0.0,0.00024]
[1779562690908,37.2,75772.45,0.0,-1.0,0.0,0.00024]
[1779562695943,37.2,75766.91,0.0,-1.0,0.0,0.00024]
[1779562696949,37.2,75763.98,0.0,-1.0,0.0,0.00024]
[1779562698655,37.2,75763.98,0.0,-1.0,0.0,0.00024]
[1779562698721,37.2,75763.98,0.0,-1.0,0.0,0.00024]
[1779562700978,37.2,75762.85,0.0,-1.0,0.0,0.00023]
[1779562701985,37.2,75763.75,0.0,-1.0,0.0,0.00024]
[1779562707020,37.2,75763.84,0.0,-1.0,0.0,0.00024]
[1779562717092,37.2,75764.42,0.0,-1.0,0.0,0.00023]
[1779562723135,37.2,75764.15,0.0,-1.0,0.0,0.00023]
[1779562725921,37.2,75764.22,0.0,-1.0,0.0,0.00023]
[1779562725970,37.2,75764.22,0.0,-1.0,0.0,0.00023]
[1779562734211,37.2,75767.27,0.0,-1.0,0.0,0.00024]
[1779562735219,37.2,75768.17,0.0,-1.0,0.0,0.00024]
[1779562736130,37.2,75768.17,0.0,-1.0,0.0,0.00024]
[1779562736220,37.2,75768.17,0.0,-1.0,0.0,0.00024]
[1779562736226,37.2,75769.09,0.0,-1.0,0.0,0.00024]
[1779562741261,37.2,75769.54,0.0,-1.0,0.0,0.00024]
[1779562745940,37.2,75769.69,0.0,-1.0,0.0,0.00024]
[1779562745969,37.2,75769.69,0.0,-1.0,0.0,0.00024]
[1779562756365,37.2,75770.0,0.0,-1.0,0.0,0.00024]
[1779562760549,37.2,75769.88,0.0,-1.0,0.0,0.00024]
[1779562760719,37.2,75769.88,0.0,-1.0,0.0,0.00024]
[1779562767443,37.2,75769.87,0.0,-1.0,0.0,0.00024]
[1779562772580,37.2,75769.51,0.0,-1.0,0.0,0.00023]
[1779562772720,37.2,75769.51,0.0,-1.0,0.0,0.00023]
[1779562778520,37.2,75769.56,0.0,-1.0,0.0,0.00023]
[1779562784563,37.2,75770.35,0.0,-1.0,0.0,0.00024]
[1779562784938,37.2,75770.35,0.0,-1.0,0.0,0.00024]
[1779562784970,37.2,75770.35,0.0,-1.0,0.0,0.00024]
[1779562790609,37.2,75770.26,0.0,-1.0,0.0,0.00024]
[1779562798664,37.2,75770.16,0.0,-1.0,0.0,0.00024]
[1779562800679,37.2,75768.85,0.0,-1.0,0.0,0.00023]
[1779562801686,37.2,75770.33,0.0,-1.0,0.0,0.00024]
[1779562802693,37.2,75771.88,0.0,-1.0,0.0,0.00024]
[1779562802916,37.2,75771.88,0.0,-1.0,0.0,0.00024]
[1779562802970,37.2,75771.88,0.0,-1.0,0.0,0.00024]
[1779562805714,37.2,75771.13,0.0,-1.0,0.0,0.00024]
[1779562807729,37.2,75773.8,0.0,-1.0,0.0,0.00024]
[1779562808736,37.2,75776.89,0.0,-1.0,0.0,0.00024]
[1779562809805,37.2,75776.89,0.0,-1.0,0.0,0.00024]
[1779562809970,37.2,75776.86,0.0,-1.0,0.0,0.00024]
[1779562815785,37.2,75777.77,0.0,-1.0,0.0,0.00024]
[1779562820820,37.2,75776.73,0.0,-1.0,0.0,0.00024]
[1779562821828,37.2,75777.4,0.0,-1.0,0.0,0.00024]
[1779562822835,37.2,75784.83,0.0,-1.0,0.0,0.00025]
[1779562823842,37.2,75786.97,0.0,-1.0,0.0,0.00025]
[1779562824441,37.2,75786.97,0.0,-1.0,0.0,0.00025]
[1779562824471,37.2,75786.97,0.0,-1.0,0.0,0.00025]
[1779562824849,37.2,75786.99,0.0,-1.0,0.0,0.00025]
[1779562829884,37.2,75787.27,0.0,-1.0,0.0,0.00025]
[1779562831897,37.2,75787.42,0.0,-1.0,0.0,0.00025]
[1779562833705,37.2,75787.42,0.0,-1.0,0.0,0.00025]
[1779562833721,37.2,75787.42,0.0,-1.0,0.0,0.00025]
[1779562838947,37.2,75787.68,0.0,-1.0,0.0,0.00025]
[1779562839954,37.2,75789.32,0.0,-1.0,0.0,0.00025]
[1779562840961,37.2,75792.2,0.0,-1.0,0.0,0.00025]
[1779562841968,37.2,75796.7,0.0,-1.0,0.0,0.00026]
[1779562843011,37.2,75796.7,0.0,-1.0,0.0,0.00026]
[1779562843222,37.2,75796.7,0.0,-1.0,0.0,0.00026]
[1779562843305,37.2,75798.33,0.0,-1.0,0.0,0.00026]
[1779562843982,37.2,75792.86,0.0,-1.0,0.0,0.00026]
[1779562845528,37.2,75792.86,0.0,-1.0,0.0,0.00026]
[1779562845721,37.2,75792.86,0.0,-1.0,0.0,0.00026]
[1779562845820,37.2,75789.19,0.0,-1.0,0.0,0.00025]
[1779562847003,37.2,75790.93,0.0,-1.0,0.0,0.00025]
[1779562852044,37.2,75791.42,0.0,-1.0,0.0,0.00025]
[1779562854057,37.2,75790.13,0.0,-1.0,0.0,0.00025]
[1779562858086,37.2,75787.65,0.0,-1.0,0.0,0.00025]
[1779562859471,37.2,75787.65,0.0,-1.0,0.0,0.00025]
[1779562859719,37.2,75787.65,0.0,-1.0,0.0,0.00025]
[1779562862115,37.2,75778.21,0.0,-1.0,0.0,0.00024]
[1779562863456,37.2,75778.21,0.0,-1.0,0.0,0.00024]
[1779562863470,37.2,75778.21,0.0,-1.0,0.0,0.00024]
[1779562863550,37.2,75776.79,0.0,-1.0,0.0,0.00024]
[1779562867150,37.2,75777.55,0.0,-1.0,0.0,0.00024]
[1779562868758,37.2,75777.55,0.0,-1.0,0.0,0.00024]
[1779562868969,37.2,75777.85,0.0,-1.0,0.0,0.00024]
[1779562869164,37.2,75776.36,0.0,-1.0,0.0,0.00024]
[1779562874199,37.2,75775.9,0.0,-1.0,0.0,0.00024]
[1779562875206,37.2,75773.97,0.0,-1.0,0.0,0.00024]
[1779562876213,37.2,75769.85,0.0,-1.0,0.0,0.00023]
[1779562877230,37.2,75769.05,0.0,-1.0,0.0,0.00023]
[1779562878233,37.2,75760.11,0.0,-1.0,0.0,0.00022]
[1779562879240,37.2,75758.69,0.0,-1.0,0.0,0.00022]
[1779562880113,37.2,75758.69,0.0,-1.0,0.0,0.00022]
[1779562880222,37.2,75758.69,0.0,-1.0,0.0,0.00022]
[1779562882261,37.2,75758.03,0.0,-1.0,0.0,0.00022]
[1779562884279,37.2,75756.07,0.0,-1.0,0.0,0.00022]
[1779562885286,37.2,75755.32,0.0,-1.0,0.0,0.00022]
[1779562888307,37.2,75756.13,0.0,-1.0,0.0,0.00022]
[1779562892335,37.2,75756.84,0.0,-1.0,0.0,0.00022]
[1779562894349,37.2,75760.35,0.0,-1.0,0.0,0.00022]
[1779562895356,37.2,75762.68,0.0,-1.0,0.0,0.00022]
[1779562897702,37.2,75762.18,0.0,-1.0,0.0,0.00022]
[1779562897721,37.2,75762.18,0.0,-1.0,0.0,0.00022]
[1779562899798,37.2,75761.52,0.0,-1.0,0.0,0.00022]
[1779562904532,37.2,75762.52,0.0,-1.0,0.0,0.00022]
[1779562906112,37.2,75762.29,0.0,-1.0,0.0,0.00022]
[1779562906221,37.2,75762.29,0.0,-1.0,0.0,0.00022]
[1779562911468,37.2,75756.19,0.0,-1.0,0.0,0.00021]
[1779562912627,37.2,75756.19,0.0,-1.0,0.0,0.00021]
[1779562912719,37.2,75756.19,0.0,-1.0,0.0,0.00021]
[1779562912729,37.2,75754.17,0.0,-1.0,0.0,0.00021]
[1779562919524,37.2,75754.36,0.0,-1.0,0.0,0.00021]
[1779562922545,37.2,75753.5,0.0,-1.0,0.0,0.00021]
[1779562923933,37.2,75753.5,0.0,-1.0,0.0,0.00021]
[1779562923978,37.2,75753.5,0.0,-1.0,0.0,0.00021]
[1779562925963,37.2,75753.46,0.0,-1.0,0.0,0.00021]
[1779562925574,37.2,75719.58,0.0,-1.0,0.0,0.00018]
[1779562926575,37.2,75711.85,0.0,-1.0,0.0,0.00018]
[1779562927583,37.2,75711.63,0.0,-1.0,0.0,0.00018]
[1779562928589,37.2,75719.58,0.0,-1.0,0.0,0.00018]
[1779562929038,37.2,75719.58,0.0,-1.0,0.0,0.00018]
[1779562929597,37.2,75723.09,0.0,-1.0,0.0,0.00019]
[1779562930604,37.2,75721.94,0.0,-1.0,0.0,0.00019]
[1779562935638,37.2,75721.77,0.0,-1.0,0.0,0.00019]
[1779562941680,37.2,75721.98,0.0,-1.0,0.0,0.00019]
[1779562946716,37.2,75721.79,0.0,-1.0,0.0,0.00019]
[1779562950752,37.2,75728.29,0.0,-1.0,0.0,0.00019]
[1779562951759,37.2,75729.52,0.0,-1.0,0.0,0.00019]
[1779562952766,37.2,75733.83,0.0,-1.0,0.0,0.00019]
[1779562953774,37.2,75736.58,0.0,-1.0,0.0,0.00019]
[1779562954780,37.2,75738.57,0.0,-1.0,0.0,0.0002]
[1779562956108,37.2,75738.4,0.0,-1.0,0.0,0.0002]
[1779562956221,37.2,75738.4,0.0,-1.0,0.0,0.0002]
[1779562958808,37.2,75739.28,0.0,-1.0,0.0,0.0002]
[1779562960822,37.2,75741.08,0.0,-1.0,0.0,0.0002]
[1779562961829,37.2,75742.06,0.0,-1.0,0.0,0.0002]
[1779562963563,37.2,75741.96,0.0,-1.0,0.0,0.0002]
[1779562963720,37.2,75741.96,0.0,-1.0,0.0,0.0002]
[1779562967871,37.2,75735.65,0.0,-1.0,0.0,0.00019]
[1779562968878,37.2,75728.83,0.0,-1.0,0.0,0.00019]
[1779562969644,37.2,75728.83,0.0,-1.0,0.0,0.00019]
[1779562969719,37.2,75728.83,0.0,-1.0,0.0,0.00019]
[1779562969888,37.2,75728.98,0.0,-1.0,0.0,0.00019]
[1779562970893,37.2,75727.57,0.0,-1.0,0.0,0.00019]
[1779562977941,37.2,75727.61,0.0,-1.0,0.0,0.00019]
[1779562978949,37.2,75728.28,0.0,-1.0,0.0,0.00019]
[1779562979146,37.2,75728.28,0.0,-1.0,0.0,0.00019]
[1779562979221,37.2,75728.28,0.0,-1.0,0.0,0.00019]
[1779562984991,37.2,75728.19,0.0,-1.0,0.0,0.00019]
[1779562985998,37.2,75727.19,0.0,-1.0,0.0,0.00019]
[1779562987005,37.2,75725.83,0.0,-1.0,0.0,0.00019]
[1779562987843,37.2,75725.83,0.0,-1.0,0.0,0.00019]
[1779562987970,37.2,75725.83,0.0,-1.0,0.0,0.00019]
[1779562993048,37.2,75725.9,0.0,-1.0,0.0,0.00019]
[1779562997076,37.2,75721.76,0.0,-1.0,0.0,0.00018]
[1779562998083,37.2,75719.97,0.0,-1.0,0.0,0.00018]
[1779562999114,37.2,75719.97,0.0,-1.0,0.0,0.00018]
[1779562999221,37.2,75719.97,0.0,-1.0,0.0,0.00018]
[1779563000097,37.2,75718.86,0.0,-1.0,0.0,0.00018]
[1779563003118,37.2,75718.01,0.0,-1.0,0.0,0.00018]
[1779563004712,37.2,75718.01,0.0,-1.0,0.0,0.00018]
[1779563004719,37.2,75718.01,0.0,-1.0,0.0,0.00018]
[1779563004727,37.2,75717.12,0.0,-1.0,0.0,0.00018]
[1779563009160,37.2,75716.22,0.0,-1.0,0.0,0.00018]
[1779563010167,37.2,75714.97,0.0,-1.0,0.0,0.00018]
[1779563011174,37.2,75715.22,0.0,-1.0,0.0,0.00017]
[1779563012181,37.2,75713.7,0.0,-1.0,0.0,0.00017]
[1779563013113,37.2,75713.7,0.0,-1.0,0.0,0.00017]
[1779563013219,37.2,75713.7,0.0,-1.0,0.0,0.00017]
[1779563013316,37.2,75712.4,0.0,-1.0,0.0,0.00017]
[1779563016208,37.2,75713.55,0.0,-1.0,0.0,0.00017]
[1779563021244,37.2,75713.47,0.0,-1.0,0.0,0.00017]
[1779563026456,37.2,75713.5,0.0,-1.0,0.0,0.00017]
[1779563026469,37.2,75713.5,0.0,-1.0,0.0,0.00017]
[1779563027286,37.2,75714.34,0.0,-1.0,0.0,0.00017]
[1779563029300,37.2,75714.95,0.0,-1.0,0.0,0.00017]
[1779563033328,37.2,75713.98,0.0,-1.0,0.0,0.00017]
[1779563038363,37.2,75714.37,0.0,-1.0,0.0,0.00017]
[1779563042930,37.2,75714.47,0.0,-1.0,0.0,0.00017]
[1779563042969,37.2,75714.47,0.0,-1.0,0.0,0.00017]
[1779563044405,37.2,75713.69,0.0,-1.0,0.0,0.00017]
[1779563046419,37.2,75713.1,0.0,-1.0,0.0,0.00017]
[1779563051454,37.2,75722.64,0.0,-1.0,0.0,0.00018]
[1779563052610,37.2,75722.64,0.0,-1.0,0.0,0.00018]
[1779563052720,37.2,75722.64,0.0,-1.0,0.0,0.00018]
[1779563052818,37.2,75721.82,0.0,-1.0,0.0,0.00018]
[1779563053468,37.2,75722.39,0.0,-1.0,0.0,0.00018]
[1779563055482,37.2,75723.58,0.0,-1.0,0.0,0.00018]
[1779563056697,37.2,75723.58,0.0,-1.0,0.0,0.00018]
[1779563056719,37.2,75723.58,0.0,-1.0,0.0,0.00018]
[1779563058504,37.2,75724.63,0.0,-1.0,0.0,0.00018]
[1779563059511,37.2,75726.15,0.0,-1.0,0.0,0.00018]
[1779563060648,37.2,75726.15,0.0,-1.0,0.0,0.00018]
[1779563060720,37.2,75726.15,0.0,-1.0,0.0,0.00018]
[1779563060744,37.2,75727.82,0.0,-1.0,0.0,0.00018]
[1779563061525,37.2,75728.59,0.0,-1.0,0.0,0.00019]
[1779563062532,37.2,75727.97,0.0,-1.0,0.0,0.00018]
[1779563063539,37.2,75728.56,0.0,-1.0,0.0,0.00019]
[1779563065553,37.2,75729.2,0.0,-1.0,0.0,0.00019]
[1779563068574,37.2,75727.82,0.0,-1.0,0.0,0.00018]
[1779563069806,37.2,75727.82,0.0,-1.0,0.0,0.00018]
[1779563069970,37.2,75727.82,0.0,-1.0,0.0,0.00018]
[1779563070027,37.2,75724.53,0.0,-1.0,0.0,0.00018]
[1779563070589,37.2,75723.5,0.0,-1.0,0.0,0.00018]
[1779563072602,37.2,75721.95,0.0,-1.0,0.0,0.00018]
[1779563073396,37.2,75721.95,0.0,-1.0,0.0,0.00018]
[1779563073470,37.2,75721.95,0.0,-1.0,0.0,0.00018]
[1779563073609,37.2,75721.1,0.0,-1.0,0.0,0.00018]
[1779563076878,37.2,75721.63,0.0,-1.0,0.0,0.00018]
[1779563076968,37.2,75721.63,0.0,-1.0,0.0,0.00018]
[1779563077069,37.2,75720.69,0.0,-1.0,0.0,0.00018]
[1779563077637,37.2,75719.73,0.0,-1.0,0.0,0.00018]
[1779563081665,37.2,75720.44,0.0,-1.0,0.0,0.00018]
[1779563082165,37.2,75720.44,0.0,-1.0,0.0,0.00018]
[1779563082220,37.2,75720.44,0.0,-1.0,0.0,0.00018]
[1779563082672,37.2,75721.7,0.0,-1.0,0.0,0.00018]
[1779563083679,37.2,75722.96,0.0,-1.0,0.0,0.00018]
[1779563084686,37.2,75722.28,0.0,-1.0,0.0,0.00018]
[1779563086700,37.2,75730.4,0.0,-1.0,0.0,0.00018]
[1779563087707,37.2,75736.37,0.0,-1.0,0.0,0.00019]
[1779563088283,37.2,75736.37,0.0,-1.0,0.0,0.00019]
[1779563088476,37.2,75736.37,0.0,-1.0,0.0,0.00019]
[1779563088714,37.2,75737.59,0.0,-1.0,0.0,0.00019]
[1779563096772,37.2,75738.72,0.0,-1.0,0.0,0.00019]
[1779563099792,37.2,75737.62,0.0,-1.0,0.0,0.00019]
[1779563101808,37.2,75731.65,0.0,-1.0,0.0,0.00018]
[1779563102814,37.2,75729.5,0.0,-1.0,0.0,0.00018]
[1779563104155,37.2,75729.5,0.0,-1.0,0.0,0.00018]
[1779563104220,37.2,75729.02,0.0,-1.0,0.0,0.00018]
[1779563109863,37.2,75729.62,0.0,-1.0,0.0,0.00018]
[1779563111877,37.2,75730.95,0.0,-1.0,0.0,0.00018]
[1779563120940,37.2,75730.98,0.0,-1.0,0.0,0.00018]
[1779563122954,37.2,75729.89,0.0,-1.0,0.0,0.00018]
[1779563124628,37.2,75729.56,0.0,-1.0,0.0,0.00018]
[1779563124719,37.2,75729.56,0.0,-1.0,0.0,0.00018]
[1779563124967,37.2,75727.58,0.0,-1.0,0.0,0.00018]
[1779563125975,37.2,75719.61,0.0,-1.0,0.0,0.00018]
[1779563126982,37.2,75712.95,0.0,-1.0,0.0,0.00017]
[1779563127872,37.2,75712.95,0.0,-1.0,0.0,0.00017]
[1779563127968,37.2,75712.95,0.0,-1.0,0.0,0.00017]
[1779563127989,37.2,75711.19,0.0,-1.0,0.0,0.00017]
[1779563128996,37.2,75707.71,0.0,-1.0,0.0,0.00017]
[1779563130007,37.2,75703.54,0.0,-1.0,0.0,0.00016]
[1779563131010,37.2,75703.79,0.0,-1.0,0.0,0.00016]
[1779563135038,37.2,75707.14,0.0,-1.0,0.0,0.00016]
[1779563136045,37.2,75714.85,0.0,-1.0,0.0,0.00017]
[1779563137057,37.2,75717.61,0.0,-1.0,0.0,0.00017]
[1779563138064,37.2,75720.59,0.0,-1.0,0.0,0.00017]
[1779563138971,37.2,75720.59,0.0,-1.0,0.0,0.00017]
[1779563139071,37.2,75716.66,0.0,-1.0,0.0,0.00017]
[1779563139219,37.2,75716.66,0.0,-1.0,0.0,0.00017]
[1779563141088,37.2,75715.66,0.0,-1.0,0.0,0.00017]
[1779563146123,37.2,75715.45,0.0,-1.0,0.0,0.00017]
[1779563150836,37.2,75715.6,0.0,-1.0,0.0,0.00017]
[1779563150968,37.2,75715.6,0.0,-1.0,0.0,0.00017]
[1779563152165,37.2,75714.7,0.0,-1.0,0.0,0.00017]
[1779563157200,37.2,75715.03,0.0,-1.0,0.0,0.00017]
[1779563157815,37.2,75715.03,0.0,-1.0,0.0,0.00017]
[1779563157969,37.2,75715.03,0.0,-1.0,0.0,0.00017]
[1779563158207,37.2,75716.26,0.0,-1.0,0.0,0.00017]
[1779563159214,37.2,75722.34,0.0,-1.0,0.0,0.00017]
[1779563160221,37.2,75725.92,0.0,-1.0,0.0,0.00018]
[1779563161630,37.2,75725.92,0.0,-1.0,0.0,0.00018]
[1779563161718,37.2,75725.92,0.0,-1.0,0.0,0.00018]
[1779563161732,37.2,75725.53,0.0,-1.0,0.0,0.00018]
[1779563163242,37.2,75727.45,0.0,-1.0,0.0,0.00018]
[1779563164249,37.2,75728.63,0.0,-1.0,0.0,0.00018]
[1779563170292,37.2,75728.65,0.0,-1.0,0.0,0.00018]
[1779563176335,37.2,75727.52,0.0,-1.0,0.0,0.00018]
[1779563177342,37.2,75722.56,0.0,-1.0,0.0,0.00018]
[1779563178266,37.2,75722.56,0.0,-1.0,0.0,0.00018]
[1779563178468,37.2,75722.56,0.0,-1.0,0.0,0.00018]
[1779563178477,37.2,75721.59,0.0,-1.0,0.0,0.00017]
[1779563184391,37.2,75722.09,0.0,-1.0,0.0,0.00017]
[1779563186670,37.2,75722.09,0.0,-1.0,0.0,0.00017]
[1779563186720,37.2,75722.09,0.0,-1.0,0.0,0.00017]
[1779563186936,37.2,75721.03,0.0,-1.0,0.0,0.00017]
[1779563187412,37.2,75721.81,0.0,-1.0,0.0,0.00017]
[1779563188419,37.2,75721.04,0.0,-1.0,0.0,0.00017]
[1779563192447,37.2,75721.3,0.0,-1.0,0.0,0.00017]
[1779563199495,37.2,75720.95,0.0,-1.0,0.0,0.00017]
[1779563204531,37.2,75721.48,0.0,-1.0,0.0,0.00017]
[1779563205538,37.2,75723.29,0.0,-1.0,0.0,0.00017]
[1779563206545,37.2,75724.33,0.0,-1.0,0.0,0.00017]
[1779563210573,37.2,75728.69,0.0,-1.0,0.0,0.00018]
[1779563211580,37.2,75731.87,0.0,-1.0,0.0,0.00018]
[1779563216615,37.2,75731.99,0.0,-1.0,0.0,0.00018]
[1779563221649,37.2,75731.89,0.0,-1.0,0.0,0.00018]
[1779563226684,37.2,75731.98,0.0,-1.0,0.0,0.00018]
[1779563231220,37.2,75731.97,0.0,-1.0,0.0,0.00018]
[1779563238769,37.2,75731.77,0.0,-1.0,0.0,0.00018]
[1779563242796,37.2,75730.27,0.0,-1.0,0.0,0.00018]
[1779563245365,37.2,75729.78,0.0,-1.0,0.0,0.00018]
[1779563245469,37.2,75729.78,0.0,-1.0,0.0,0.00018]
[1779563255888,37.2,75729.74,0.0,-1.0,0.0,0.00018]
[1779563257520,37.2,75729.92,0.0,-1.0,0.0,0.00018]
[1779563257718,37.2,75729.92,0.0,-1.0,0.0,0.00018]
[1779563258909,37.2,75732.27,0.0,-1.0,0.0,0.00018]
[1779563259916,37.2,75733.09,0.0,-1.0,0.0,0.00018]
[1779563262176,37.2,75733.12,0.0,-1.0,0.0,0.00018]
[1779563262220,37.2,75733.12,0.0,-1.0,0.0,0.00018]
[1779563262254,37.2,75739.17,0.0,-1.0,0.0,0.00018]
[1779563262937,37.2,75740.88,0.0,-1.0,0.0,0.00018]
[1779563263944,37.2,75740.1,0.0,-1.0,0.0,0.00018]
[1779563268979,37.2,75741.33,0.0,-1.0,0.0,0.00018]
[1779563272100,37.2,75741.9,0.0,-1.0,0.0,0.00018]
[1779563272220,37.2,75741.9,0.0,-1.0,0.0,0.00018]
[1779563281063,37.2,75741.62,0.0,-1.0,0.0,0.00018]
[1779563283077,37.2,75742.27,0.0,-1.0,0.0,0.00019]
[1779563284852,37.2,75742.27,0.0,-1.0,0.0,0.00019]
[1779563284968,37.2,75742.27,0.0,-1.0,0.0,0.00019]
[1779563290126,37.2,75742.27,0.0,-1.0,0.0,0.00019]
[1779563292140,37.2,75746.25,0.0,-1.0,0.0,0.00019]
[1779563294200,37.2,75746.84,0.0,-1.0,0.0,0.00019]
[1779563294219,37.2,75746.84,0.0,-1.0,0.0,0.00019]
[1779563295161,37.2,75747.98,0.0,-1.0,0.0,0.00019]
[1779563296168,37.2,75750.6,0.0,-1.0,0.0,0.00019]
[1779563299197,37.2,75751.21,0.0,-1.0,0.0,0.00019]
[1779563299947,37.2,75751.21,0.0,-1.0,0.0,0.00019]
[1779563300208,37.2,75727.61,0.0,-1.0,0.0,0.00017]
[1779563301208,37.2,75714.1,0.0,-1.0,0.0,0.00016]
[1779563302221,37.2,75719.03,0.0,-1.0,0.0,0.00017]
[1779563303228,37.2,75723.87,0.0,-1.0,0.0,0.00017]
[1779563303439,37.2,75723.87,0.0,-1.0,0.0,0.00017]
[1779563304235,37.2,75725.36,0.0,-1.0,0.0,0.00017]
[1779563305242,37.2,75733.47,0.0,-1.0,0.0,0.00018]
[1779563306249,37.2,75735.67,0.0,-1.0,0.0,0.00018]
[1779563309270,37.2,75736.4,0.0,-1.0,0.0,0.00018]
[1779563311284,37.2,75736.63,0.0,-1.0,0.0,0.00018]
[1779563314585,37.2,75736.72,0.0,-1.0,0.0,0.00018]
[1779563314718,37.2,75736.72,0.0,-1.0,0.0,0.00018]
[1779563318333,37.2,75743.2,0.0,-1.0,0.0,0.00018]
[1779563319339,37.2,75744.64,0.0,-1.0,0.0,0.00018]
[1779563322776,37.2,75744.52,0.0,-1.0,0.0,0.00018]
[1779563322969,37.2,75744.52,0.0,-1.0,0.0,0.00018]
[1779563325382,37.2,75742.68,0.0,-1.0,0.0,0.00018]
[1779563326389,37.2,75739.13,0.0,-1.0,0.0,0.00018]
[1779563332434,37.2,75738.62,0.0,-1.0,0.0,0.00018]
[1779563334997,37.2,75738.73,0.0,-1.0,0.0,0.00018]
[1779563335221,37.2,75738.73,0.0,-1.0,0.0,0.00018]
[1779563340491,37.2,75738.41,0.0,-1.0,0.0,0.00018]
[1779563346533,37.2,75738.58,0.0,-1.0,0.0,0.00018]
[1779563347550,37.2,75737.89,0.0,-1.0,0.0,0.00018]
[1779563350400,37.2,75737.71,0.0,-1.0,0.0,0.00018]
[1779563350470,37.2,75737.78,0.0,-1.0,0.0,0.00018]
[1779563354590,37.2,75739.26,0.0,-1.0,0.0,0.00018]
[1779563355928,37.2,75739.26,0.0,-1.0,0.0,0.00018]
[1779563355971,37.2,75739.26,0.0,-1.0,0.0,0.00018]
[1779563361639,37.2,75739.06,0.0,-1.0,0.0,0.00018]
[1779563367680,37.2,75738.86,0.0,-1.0,0.0,0.00018]
[1779563371873,37.2,75739.27,0.0,-1.0,0.0,0.00018]
[1779563371971,37.2,75739.27,0.0,-1.0,0.0,0.00018]
[1779563379765,37.2,75739.12,0.0,-1.0,0.0,0.00018]
[1779563390117,37.2,75739.05,0.0,-1.0,0.0,0.00018]
[1779563390220,37.2,75739.05,0.0,-1.0,0.0,0.00018]
[1779563393863,37.2,75738.13,0.0,-1.0,0.0,0.00018]
[1779563397891,37.2,75736.57,0.0,-1.0,0.0,0.00018]
[1779563398898,37.2,75729.12,0.0,-1.0,0.0,0.00017]
[1779563399905,37.2,75724.59,0.0,-1.0,0.0,0.00017]
[1779563400541,37.2,75724.59,0.0,-1.0,0.0,0.00017]
[1779563400724,37.2,75724.59,0.0,-1.0,0.0,0.00017]
[1779563400912,37.2,75723.6,0.0,-1.0,0.0,0.00017]
[1779563401920,37.2,75720.34,0.0,-1.0,0.0,0.00016]
[1779563404941,37.2,75718.29,0.0,-1.0,0.0,0.00016]
[1779563405948,37.2,75717.2,0.0,-1.0,0.0,0.00016]
[1779563406955,37.2,75715.33,0.0,-1.0,0.0,0.00016]
[1779563410054,37.2,75715.31,0.0,-1.0,0.0,0.00016]
[1779563410221,37.2,75715.31,0.0,-1.0,0.0,0.00016]
[1779563410983,37.2,75717.47,0.0,-1.0,0.0,0.00016]
[1779563416018,37.2,75717.41,0.0,-1.0,0.0,0.00016]
[1779563417025,37.2,75721.87,0.0,-1.0,0.0,0.00016]
[1779563418032,37.2,75723.04,0.0,-1.0,0.0,0.00017]
[1779563419039,37.2,75723.65,0.0,-1.0,0.0,0.00017]
[1779563420449,37.2,75723.65,0.0,-1.0,0.0,0.00017]
[1779563420470,37.2,75723.65,0.0,-1.0,0.0,0.00017]
[1779563421053,37.2,75724.37,0.0,-1.0,0.0,0.00017]
[1779563422060,37.2,75725.06,0.0,-1.0,0.0,0.00017]
[1779563427095,37.2,75725.18,0.0,-1.0,0.0,0.00017]
[1779563429647,37.2,75725.17,0.0,-1.0,0.0,0.00017]
[1779563429720,37.2,75725.17,0.0,-1.0,0.0,0.00017]
[1779563432130,37.2,75729.17,0.0,-1.0,0.0,0.00017]
[1779563433137,37.2,75732.49,0.0,-1.0,0.0,0.00017]
[1779563434212,37.2,75732.49,0.0,-1.0,0.0,0.00017]
[1779563434219,37.2,75732.49,0.0,-1.0,0.0,0.00017]
[1779563440189,37.2,75732.85,0.0,-1.0,0.0,0.00017]
[1779563443210,37.2,75730.54,0.0,-1.0,0.0,0.00017]
[1779563447800,37.2,75730.75,0.0,-1.0,0.0,0.00017]
[1779563447970,37.2,75730.75,0.0,-1.0,0.0,0.00017]
[1779563453280,37.2,75730.97,0.0,-1.0,0.0,0.00017]
[1779563458315,37.2,75730.68,0.0,-1.0,0.0,0.00017]
[1779563461336,37.2,75732.83,0.0,-1.0,0.0,0.00017]
[1779563466372,37.2,75732.95,0.0,-1.0,0.0,0.00017]
[1779563468531,37.2,75732.98,0.0,-1.0,0.0,0.00017]
[1779563468722,37.2,75733.0,0.0,-1.0,0.0,0.00017]
[1779563475435,37.2,75730.87,0.0,-1.0,0.0,0.00017]
[1779563480470,37.2,75730.77,0.0,-1.0,0.0,0.00017]
[1779563481669,37.2,75730.77,0.0,-1.0,0.0,0.00017]
[1779563481718,37.2,75730.77,0.0,-1.0,0.0,0.00017]
[1779563485505,37.2,75732.88,0.0,-1.0,0.0,0.00017]
[1779563495576,37.2,75732.77,0.0,-1.0,0.0,0.00017]
[1779563496583,37.2,75730.61,0.0,-1.0,0.0,0.00017]
[1779563497682,37.2,75730.58,0.0,-1.0,0.0,0.00017]
[1779563497720,37.2,75730.58,0.0,-1.0,0.0,0.00017]
[1779563500611,37.2,75732.74,0.0,-1.0,0.0,0.00017]
[1779563506653,37.2,75732.88,0.0,-1.0,0.0,0.00017]
[1779563509674,37.2,75727.43,0.0,-1.0,0.0,0.00016]
[1779563511417,37.2,75727.43,0.0,-1.0,0.0,0.00016]
[1779563511470,37.2,75727.43,0.0,-1.0,0.0,0.00016]
[1779563511519,37.2,75721.09,0.0,-1.0,0.0,0.00016]
[1779563511688,37.2,75720.39,0.0,-1.0,0.0,0.00016]
[1779563513702,37.2,75719.57,0.0,-1.0,0.0,0.00016]
[1779563515719,37.2,75720.17,0.0,-1.0,0.0,0.00016]
[1779563518739,37.2,75720.92,0.0,-1.0,0.0,0.00016]
[1779563523774,37.2,75721.56,0.0,-1.0,0.0,0.00016]
[1779563528809,37.2,75721.01,0.0,-1.0,0.0,0.00016]
[1779563531252,37.2,75721.01,0.0,-1.0,0.0,0.00016]
[1779563531471,37.2,75721.01,0.0,-1.0,0.0,0.00016]
[1779563537873,37.2,75721.93,0.0,-1.0,0.0,0.00016]
[1779563542907,37.2,75722.39,0.0,-1.0,0.0,0.00016]
[1779563544781,37.2,75722.93,0.0,-1.0,0.0,0.00016]
[1779563544972,37.2,75722.93,0.0,-1.0,0.0,0.00016]
[1779563552978,37.2,75722.95,0.0,-1.0,0.0,0.00016]
[1779563554605,37.2,75722.95,0.0,-1.0,0.0,0.00016]
[1779563553985,37.2,75733.3,0.0,-1.0,0.0,0.00017]
[1779563554719,37.2,75733.3,0.0,-1.0,0.0,0.00017]
[1779563554992,37.2,75733.63,0.0,-1.0,0.0,0.00017]
[1779563560168,37.2,75733.69,0.0,-1.0,0.0,0.00017]
[1779563560220,37.2,75733.69,0.0,-1.0,0.0,0.00017]
[1779563569091,37.2,75734.56,0.0,-1.0,0.0,0.00017]
[1779563570130,37.2,75734.56,0.0,-1.0,0.0,0.00017]
[1779563571144,37.2,75734.9,0.0,-1.0,0.0,0.00017]
[1779563571220,37.2,75734.9,0.0,-1.0,0.0,0.00017]
[1779563573539,37.2,75735.21,0.0,-1.0,0.0,0.00017]
[1779563573566,37.2,75731.01,0.0,-1.0,0.0,0.00016]
[1779563573722,37.2,75731.01,0.0,-1.0,0.0,0.00016]
[1779563574126,37.2,75727.39,0.0,-1.0,0.0,0.00016]
[1779563578769,37.2,75727.08,0.0,-1.0,0.0,0.00016]
[1779563578974,37.2,75727.08,0.0,-1.0,0.0,0.00016]
[1779563581175,37.2,75729.37,0.0,-1.0,0.0,0.00016]
[1779563582182,37.2,75735.45,0.0,-1.0,0.0,0.00017]
[1779563582917,37.2,75735.45,0.0,-1.0,0.0,0.00017]
[1779563582970,37.2,75735.45,0.0,-1.0,0.0,0.00017]
[1779563583191,37.2,75736.67,0.0,-1.0,0.0,0.00017]
[1779563591246,37.2,75736.19,0.0,-1.0,0.0,0.00017]
[1779563596282,37.2,75736.16,0.0,-1.0,0.0,0.00017]
[1779563598395,37.2,75736.16,0.0,-1.0,0.0,0.00017]
[1779563598468,37.2,75736.16,0.0,-1.0,0.0,0.00017]
[1779563604338,37.2,75736.51,0.0,-1.0,0.0,0.00017]
[1779563605345,37.2,75738.36,0.0,-1.0,0.0,0.00017]
[1779563606824,37.2,75738.42,0.0,-1.0,0.0,0.00017]
[1779563606970,37.2,75738.42,0.0,-1.0,0.0,0.00017]
[1779563608366,37.2,75739.68,0.0,-1.0,0.0,0.00017]
[1779563613271,37.2,75739.59,0.0,-1.0,0.0,0.00017]
[1779563613470,37.2,75739.59,0.0,-1.0,0.0,0.00017]
[1779563617689,37.2,75739.11,0.0,-1.0,0.0,0.00017]
[1779563617720,37.2,75739.11,0.0,-1.0,0.0,0.00017]
[1779563618436,37.2,75741.8,0.0,-1.0,0.0,0.00017]
[1779563621457,37.2,75741.04,0.0,-1.0,0.0,0.00017]
[1779563623470,37.2,75741.81,0.0,-1.0,0.0,0.00017]
[1779563624081,37.2,75741.81,0.0,-1.0,0.0,0.00017]
[1779563624220,37.2,75741.81,0.0,-1.0,0.0,0.00017]
[1779563629513,37.2,75741.44,0.0,-1.0,0.0,0.00017]
[1779563632487,37.2,75741.09,0.0,-1.0,0.0,0.00017]
[1779563632720,37.2,75741.09,0.0,-1.0,0.0,0.00017]
[1779563632534,37.2,75741.79,0.0,-1.0,0.0,0.00017]
[1779563638577,37.2,75741.0,0.0,-1.0,0.0,0.00017]
[1779563639176,37.2,75741.0,0.0,-1.0,0.0,0.00017]
[1779563639220,37.2,75741.0,0.0,-1.0,0.0,0.00017]
[1779563643882,37.2,75741.66,0.0,-1.0,0.0,0.00017]
[1779563650661,37.2,75741.56,0.0,-1.0,0.0,0.00017]
[1779563653755,37.2,75741.2,0.0,-1.0,0.0,0.00017]
[1779563653681,37.2,75744.9,0.0,-1.0,0.0,0.00017]
[1779563653970,37.2,75744.9,0.0,-1.0,0.0,0.00017]
[1779563654690,37.2,75747.76,0.0,-1.0,0.0,0.00017]
[1779563655697,37.2,75748.89,0.0,-1.0,0.0,0.00017]
[1779563656704,37.2,75751.19,0.0,-1.0,0.0,0.00018]
[1779563657711,37.2,75751.8,0.0,-1.0,0.0,0.00018]
[1779563660732,37.2,75752.69,0.0,-1.0,0.0,0.00018]
[1779563663753,37.2,75749.77,0.0,-1.0,0.0,0.00017]
[1779563665170,37.2,75749.43,0.0,-1.0,0.0,0.00017]
[1779563665219,37.2,75749.43,0.0,-1.0,0.0,0.00017]
[1779563665767,37.2,75750.26,0.0,-1.0,0.0,0.00018]
[1779563666774,37.2,75749.61,0.0,-1.0,0.0,0.00017]
[1779563670798,37.2,75750.2,0.0,-1.0,0.0,0.00018]
[1779563675837,37.2,75750.96,0.0,-1.0,0.0,0.00017]
[1779563676917,37.2,75750.96,0.0,-1.0,0.0,0.00017]
[1779563676970,37.2,75750.96,0.0,-1.0,0.0,0.00017]
[1779563678858,37.2,75750.18,0.0,-1.0,0.0,0.00017]
[1779563681439,37.2,75750.59,0.0,-1.0,0.0,0.00017]
[1779563681468,37.2,75750.59,0.0,-1.0,0.0,0.00017]
[1779563681538,37.2,75749.75,0.0,-1.0,0.0,0.00017]
[1779563681879,37.2,75748.94,0.0,-1.0,0.0,0.00017]
[1779563682885,37.2,75746.36,0.0,-1.0,0.0,0.00017]
[1779563684306,37.2,75746.36,0.0,-1.0,0.0,0.00017]
[1779563684469,37.2,75746.36,0.0,-1.0,0.0,0.00017]
[1779563684570,37.2,75744.93,0.0,-1.0,0.0,0.00017]
[1779563685907,37.2,75743.99,0.0,-1.0,0.0,0.00017]
[1779563687627,37.2,75743.99,0.0,-1.0,0.0,0.00017]
[1779563687719,37.2,75743.99,0.0,-1.0,0.0,0.00017]
[1779563687921,37.2,75741.14,0.0,-1.0,0.0,0.00017]
[1779563689935,37.2,75739.2,0.0,-1.0,0.0,0.00016]
[1779563690942,37.2,75738.32,0.0,-1.0,0.0,0.00016]
[1779563692642,37.2,75738.32,0.0,-1.0,0.0,0.00016]
[1779563692719,37.2,75738.32,0.0,-1.0,0.0,0.00016]
[1779563692806,37.2,75736.97,0.0,-1.0,0.0,0.00016]
[1779563692956,37.2,75737.85,0.0,-1.0,0.0,0.00016]
[1779563693963,37.2,75735.44,0.0,-1.0,0.0,0.00016]
[1779563694970,37.2,75734.84,0.0,-1.0,0.0,0.00016]
[1779563695977,37.2,75730.34,0.0,-1.0,0.0,0.00016]
[1779563696984,37.2,75724.88,0.0,-1.0,0.0,0.00015]
[1779563697991,37.2,75721.22,0.0,-1.0,0.0,0.00015]
[1779563699170,37.2,75721.22,0.0,-1.0,0.0,0.00015]
[1779563699219,37.2,75721.22,0.0,-1.0,0.0,0.00015]
[1779563699320,37.2,75719.49,0.0,-1.0,0.0,0.00015]
[1779563700053,37.2,75717.8,0.0,-1.0,0.0,0.00015]
[1779563703039,37.2,75722.24,0.0,-1.0,0.0,0.00015]
[1779563704059,37.2,75732.59,0.0,-1.0,0.0,0.00016]
[1779563705510,37.2,75732.59,0.0,-1.0,0.0,0.00016]
[1779563705719,37.2,75732.59,0.0,-1.0,0.0,0.00016]
[1779563705750,37.2,75735.78,0.0,-1.0,0.0,0.00016]
[1779563706071,37.2,75737.0,0.0,-1.0,0.0,0.00016]
[1779563707078,37.2,75737.76,0.0,-1.0,0.0,0.00016]
[1779563708085,37.2,75743.55,0.0,-1.0,0.0,0.00017]
[1779563709686,37.2,75743.55,0.0,-1.0,0.0,0.00017]
[1779563709720,37.2,75743.55,0.0,-1.0,0.0,0.00017]
[1779563709746,37.2,75745.51,0.0,-1.0,0.0,0.00017]
[1779563711106,37.2,75748.06,0.0,-1.0,0.0,0.00017]
[1779563712739,37.2,75748.06,0.0,-1.0,0.0,0.00017]
[1779563712113,37.2,75748.85,0.0,-1.0,0.0,0.00017]
[1779563712973,37.2,75748.85,0.0,-1.0,0.0,0.00017]
[1779563716141,37.2,75749.73,0.0,-1.0,0.0,0.00017]
[1779563722191,37.2,75749.67,0.0,-1.0,0.0,0.00017]
[1779563734268,37.2,75750.7,0.0,-1.0,0.0,0.00017]
[1779563736282,37.2,75751.48,0.0,-1.0,0.0,0.00017]
[1779563737068,37.2,75751.48,0.0,-1.0,0.0,0.00017]
[1779563737222,37.2,75751.48,0.0,-1.0,0.0,0.00017]
[1779563737289,37.2,75752.62,0.0,-1.0,0.0,0.00017]
[1779563740310,37.2,75754.17,0.0,-1.0,0.0,0.00017]
[1779563741317,37.2,75755.11,0.0,-1.0,0.0,0.00017]
[1779563742351,37.2,75761.29,0.0,-1.0,0.0,0.00018]
[1779563743340,37.2,75775.5,0.0,-1.0,0.0,0.00019]
[1779563744347,37.2,75778.18,0.0,-1.0,0.0,0.00019]
[1779563745354,37.2,75779.32,0.0,-1.0,0.0,0.00019]
[1779563746077,37.2,75779.32,0.0,-1.0,0.0,0.00019]
[1779563746219,37.2,75779.32,0.0,-1.0,0.0,0.00019]
[1779563747368,37.2,75780.11,0.0,-1.0,0.0,0.00019]
[1779563752403,37.2,75784.28,0.0,-1.0,0.0,0.0002]
[1779563754458,37.2,75784.88,0.0,-1.0,0.0,0.0002]
[1779563754468,37.2,75784.88,0.0,-1.0,0.0,0.0002]
[1779563754556,37.2,75785.79,0.0,-1.0,0.0,0.0002]
[1779563757821,37.2,75784.94,0.0,-1.0,0.0,0.0002]
[1779563761811,37.2,75784.59,0.0,-1.0,0.0,0.0002]
[1779563761468,37.2,75783.07,0.0,-1.0,0.0,0.0002]
[1779563762722,37.2,75783.07,0.0,-1.0,0.0,0.0002]
[1779563768516,37.2,75782.44,0.0,-1.0,0.0,0.0002]
[1779563774558,37.2,75782.47,0.0,-1.0,0.0,0.0002]
[1779563780719,37.2,75782.85,0.0,-1.0,0.0,0.0002]
[1779563783621,37.2,75783.73,0.0,-1.0,0.0,0.0002]
[1779563788656,37.2,75784.16,0.0,-1.0,0.0,0.0002]
[1779563798725,37.2,75784.08,0.0,-1.0,0.0,0.00019]
[1779563799733,37.2,75784.76,0.0,-1.0,0.0,0.00019]
[1779563800972,37.2,75784.73,0.0,-1.0,0.0,0.00019]
[1779563801219,37.2,75784.73,0.0,-1.0,0.0,0.00019]
[1779563807789,37.2,75785.35,0.0,-1.0,0.0,0.0002]
[1779563809803,37.2,75786.62,0.0,-1.0,0.0,0.0002]
[1779563810810,37.2,75792.45,0.0,-1.0,0.0,0.0002]
[1779563811618,37.2,75792.45,0.0,-1.0,0.0,0.0002]
[1779563811719,37.2,75792.45,0.0,-1.0,0.0,0.0002]
[1779563816853,37.2,75793.36,0.0,-1.0,0.0,0.0002]
[1779563818866,37.2,75796.91,0.0,-1.0,0.0,0.00021]
[1779563821271,37.2,75796.91,0.0,-1.0,0.0,0.00021]
[1779563821469,37.2,75796.91,0.0,-1.0,0.0,0.00021]
[1779563821888,37.2,75798.08,0.0,-1.0,0.0,0.00021]
[1779563822896,37.2,75801.12,0.0,-1.0,0.0,0.00021]
[1779563825916,37.2,75803.78,0.0,-1.0,0.0,0.00021]
[1779563826923,37.2,75804.73,0.0,-1.0,0.0,0.00021]
[1779563827930,37.2,75805.94,0.0,-1.0,0.0,0.00021]
[1779563829944,37.2,75807.74,0.0,-1.0,0.0,0.00022]
[1779563830951,37.2,75806.74,0.0,-1.0,0.0,0.00021]
[1779563831073,37.2,75806.74,0.0,-1.0,0.0,0.00021]
[1779563831220,37.2,75806.74,0.0,-1.0,0.0,0.00021]
[1779563838000,37.2,75808.92,0.0,-1.0,0.0,0.00022]
[1779563839558,37.2,75808.92,0.0,-1.0,0.0,0.00022]
[1779563839719,37.2,75808.92,0.0,-1.0,0.0,0.00022]
[1779563846619,37.2,75808.4,0.0,-1.0,0.0,0.00022]
[1779563846719,37.2,75808.4,0.0,-1.0,0.0,0.00022]
[1779563846820,37.2,75811.02,0.0,-1.0,0.0,0.00022]
[1779563847066,37.2,75812.7,0.0,-1.0,0.0,0.00022]
[1779563849081,37.2,75813.49,0.0,-1.0,0.0,0.00022]
[1779563852102,37.2,75810.03,0.0,-1.0,0.0,0.00021]
[1779563853125,37.2,75810.03,0.0,-1.0,0.0,0.00021]
[1779563853220,37.2,75810.03,0.0,-1.0,0.0,0.00021]
[1779563857137,37.2,75811.92,0.0,-1.0,0.0,0.00022]
[1779563858144,37.2,75811.11,0.0,-1.0,0.0,0.00022]
[1779563859534,37.2,75811.11,0.0,-1.0,0.0,0.00022]
[1779563859721,37.2,75811.11,0.0,-1.0,0.0,0.00022]
[1779563860158,37.2,75813.92,0.0,-1.0,0.0,0.00022]
[1779563861165,37.2,75814.77,0.0,-1.0,0.0,0.00022]
[1779563862172,37.2,75813.6,0.0,-1.0,0.0,0.00022]
[1779563863179,37.2,75815.14,0.0,-1.0,0.0,0.00022]
[1779563864273,37.2,75815.14,0.0,-1.0,0.0,0.00022]
[1779563864471,37.2,75815.14,0.0,-1.0,0.0,0.00022]
[1779563865194,37.2,75814.16,0.0,-1.0,0.0,0.00022]
[1779563870236,37.2,75814.58,0.0,-1.0,0.0,0.00022]
[1779563875268,37.2,75814.62,0.0,-1.0,0.0,0.00022]
[1779563880303,37.2,75815.15,0.0,-1.0,0.0,0.00022]
[1779563882132,37.2,75815.15,0.0,-1.0,0.0,0.00022]
[1779563882220,37.2,75815.15,0.0,-1.0,0.0,0.00022]
[1779563887352,37.2,75814.1,0.0,-1.0,0.0,0.00022]
[1779563890689,37.2,75820.1,0.0,-1.0,0.0,0.00022]
[1779563891815,37.2,75820.1,0.0,-1.0,0.0,0.00022]
[1779563891972,37.2,75820.1,0.0,-1.0,0.0,0.00022]
[1779563892022,37.2,75822.65,0.0,-1.0,0.0,0.00023]
[1779563892393,37.2,75820.55,0.0,-1.0,0.0,0.00022]
[1779563894423,37.2,75824.02,0.0,-1.0,0.0,0.00023]
[1779563895426,37.2,75832.67,0.0,-1.0,0.0,0.00024]
[1779563896433,37.2,75833.31,0.0,-1.0,0.0,0.00024]
[1779563898262,37.2,75833.28,0.0,-1.0,0.0,0.00024]
[1779563898471,37.2,75833.28,0.0,-1.0,0.0,0.00024]
[1779563900461,37.2,75832.14,0.0,-1.0,0.0,0.00024]
[1779563901468,37.2,75832.93,0.0,-1.0,0.0,0.00024]
[1779563906511,37.2,75847.19,0.0,-1.0,0.0,0.00025]
[1779563907757,37.2,75847.19,0.0,-1.0,0.0,0.00025]
[1779563907822,37.2,75868.33,0.0,-1.0,0.0,0.00028]
[1779563908517,37.2,75867.77,0.0,-1.0,0.0,0.00028]
[1779563910959,37.2,75868.28,0.0,-1.0,0.0,0.00028]
[1779563911550,37.2,75892.03,0.0,-1.0,0.0,0.0003]
[1779563912875,37.2,75892.03,0.0,-1.0,0.0,0.0003]
[1779563912931,37.2,75908.82,0.0,-1.0,0.0,0.00032]
[1779563913567,37.2,75903.81,0.0,-1.0,0.0,0.00032]
[1779563914567,37.2,75894.27,0.0,-1.0,0.0,0.0003]
[1779563915214,37.2,75894.27,0.0,-1.0,0.0,0.0003]
[1779563915574,37.2,75892.95,0.0,-1.0,0.0,0.0003]
[1779563916238,37.2,75892.95,0.0,-1.0,0.0,0.0003]
[1779563916582,37.2,75898.4,0.0,-1.0,0.0,0.00031]
[1779563917588,37.2,75901.77,0.0,-1.0,0.0,0.00031]
[1779563918595,37.2,75900.74,0.0,-1.0,0.0,0.00031]
[1779563919602,37.2,75902.95,0.0,-1.0,0.0,0.00032]
[1779563920609,37.2,75900.99,0.0,-1.0,0.0,0.00031]
[1779563922623,37.2,75903.09,0.0,-1.0,0.0,0.00032]
[1779563926658,37.2,75896.8,0.0,-1.0,0.0,0.00031]
[1779563929680,37.2,75895.93,0.0,-1.0,0.0,0.00031]
[1779563930687,37.2,75893.57,0.0,-1.0,0.0,0.0003]
[1779563931694,37.2,75894.69,0.0,-1.0,0.0,0.0003]
[1779563932701,37.2,75888.34,0.0,-1.0,0.0,0.0003]
[1779563933395,37.2,75888.34,0.0,-1.0,0.0,0.0003]
[1779563933708,37.2,75884.27,0.0,-1.0,0.0,0.00029]
[1779563934821,37.2,75885.65,0.0,-1.0,0.0,0.00029]
[1779563935722,37.2,75884.24,0.0,-1.0,0.0,0.00029]
[1779563937666,37.2,75883.49,0.0,-1.0,0.0,0.00029]
[1779563937736,37.2,75880.93,0.0,-1.0,0.0,0.00029]
[1779563938743,37.2,75877.2,0.0,-1.0,0.0,0.00028]
[1779563939750,37.2,75874.78,0.0,-1.0,0.0,0.00028]
[1779563942771,37.2,75877.46,0.0,-1.0,0.0,0.00028]
[1779563943778,37.2,75880.7,0.0,-1.0,0.0,0.00029]
[1779563944733,37.2,75880.7,0.0,-1.0,0.0,0.00029]
[1779563944971,37.2,75880.7,0.0,-1.0,0.0,0.00029]
[1779563945794,37.2,75882.74,0.0,-1.0,0.0,0.00029]
[1779563948813,37.2,75883.68,0.0,-1.0,0.0,0.00029]
[1779563953319,37.2,75883.64,0.0,-1.0,0.0,0.00029]
[1779563953471,37.2,75883.64,0.0,-1.0,0.0,0.00029]
[1779563954854,37.2,75864.76,0.0,-1.0,0.0,0.00027]
[1779563955862,37.2,75860.2,0.0,-1.0,0.0,0.00026]
[1779563956869,37.2,75858.22,0.0,-1.0,0.0,0.00026]
[1779563957876,37.2,75857.22,0.0,-1.0,0.0,0.00026]
[1779563960080,37.2,75857.91,0.0,-1.0,0.0,0.00026]
[1779563960221,37.2,75857.31,0.0,-1.0,0.0,0.00026]
[1779563961904,37.2,75856.14,0.0,-1.0,0.0,0.00026]
[1779563964952,37.2,75856.58,0.0,-1.0,0.0,0.00026]
[1779563964970,37.2,75856.58,0.0,-1.0,0.0,0.00026]
[1779563965013,37.2,75857.72,0.0,-1.0,0.0,0.00026]
[1779563965737,37.2,75857.72,0.0,-1.0,0.0,0.00026]
[1779563965934,37.2,75859.81,0.0,-1.0,0.0,0.00026]
[1779563968955,37.2,75853.58,0.0,-1.0,0.0,0.00025]
[1779563969962,37.2,75848.05,0.0,-1.0,0.0,0.00025]
[1779563970970,37.2,75844.54,0.0,-1.0,0.0,0.00025]
[1779563971977,37.2,75842.97,0.0,-1.0,0.0,0.00024]
[1779563972162,37.2,75842.97,0.0,-1.0,0.0,0.00024]
[1779563972222,37.2,75842.97,0.0,-1.0,0.0,0.00024]
[1779563972984,37.2,75842.17,0.0,-1.0,0.0,0.00024]
[1779563978020,37.2,75841.86,0.0,-1.0,0.0,0.00024]
[1779563982048,37.2,75844.5,0.0,-1.0,0.0,0.00024]
[1779563985069,37.2,75846.2,0.0,-1.0,0.0,0.00024]
[1779563987083,37.2,75847.49,0.0,-1.0,0.0,0.00024]
[1779563989096,37.2,75846.66,0.0,-1.0,0.0,0.00024]
[1779563989211,37.2,75846.66,0.0,-1.0,0.0,0.00024]
[1779563989224,37.2,75846.66,0.0,-1.0,0.0,0.00024]
[1779563995160,37.2,75847.14,0.0,-1.0,0.0,0.00024]
[1779563996150,37.2,75867.11,0.0,-1.0,0.0,0.00027]
[1779563997157,37.2,75869.46,0.0,-1.0,0.0,0.00027]
[1779563998164,37.2,75871.1,0.0,-1.0,0.0,0.00027]
[1779563999717,37.2,75871.1,0.0,-1.0,0.0,0.00027]
[1779563999974,37.2,75871.1,0.0,-1.0,0.0,0.00027]
[1779564000059,37.2,75872.26,0.0,-1.0,0.0,0.00027]
[1779564000178,37.2,75873.3,0.0,-1.0,0.0,0.00027]
[1779564001188,37.2,75878.76,0.0,-1.0,0.0,0.00028]
[1779564003035,37.2,75878.76,0.0,-1.0,0.0,0.00028]
[1779564003136,37.2,75880.05,0.0,-1.0,0.0,0.00028]
[1779564003207,37.2,75880.05,0.0,-1.0,0.0,0.00028]
[1779564004209,37.2,75872.96,0.0,-1.0,0.0,0.00027]
[1779564005216,37.2,75870.69,0.0,-1.0,0.0,0.00027]
[1779564006337,37.2,75870.69,0.0,-1.0,0.0,0.00027]
[1779564006473,37.2,75870.69,0.0,-1.0,0.0,0.00027]
[1779564007362,37.2,75870.43,0.0,-1.0,0.0,0.00027]
[1779564007694,37.2,75870.43,0.0,-1.0,0.0,0.00027]
[1779564009244,37.2,75869.56,0.0,-1.0,0.0,0.00027]
[1779564010733,37.2,75869.56,0.0,-1.0,0.0,0.00027]
[1779564010996,37.2,75869.56,0.0,-1.0,0.0,0.00027]
[1779564016302,37.2,75869.05,0.0,-1.0,0.0,0.00027]
[1779564017304,37.2,75862.46,0.0,-1.0,0.0,0.00026]
[1779564021630,37.2,75861.8,0.0,-1.0,0.0,0.00026]
[1779564021720,37.2,75861.8,0.0,-1.0,0.0,0.00026]
[1779564024353,37.2,75860.96,0.0,-1.0,0.0,0.00026]
[1779564025360,37.2,75861.84,0.0,-1.0,0.0,0.00026]
[1779564027580,37.2,75862.14,0.0,-1.0,0.0,0.00026]
[1779564027721,37.2,75862.14,0.0,-1.0,0.0,0.00026]
[1779564034020,37.2,75861.58,0.0,-1.0,0.0,0.00026]
[1779564034098,37.2,75864.38,0.0,-1.0,0.0,0.00026]
[1779564034425,37.2,75865.29,0.0,-1.0,0.0,0.00026]
[1779564035432,37.2,75864.12,0.0,-1.0,0.0,0.00026]
[1779564037261,37.2,75864.31,0.0,-1.0,0.0,0.00026]
[1779564037446,37.2,75866.73,0.0,-1.0,0.0,0.00026]
[1779564040590,37.2,75866.29,0.0,-1.0,0.0,0.00026]
[1779564040724,37.2,75866.29,0.0,-1.0,0.0,0.00026]
[1779564040824,37.2,75868.82,0.0,-1.0,0.0,0.00026]
[1779564041474,37.2,75870.9,0.0,-1.0,0.0,0.00027]
[1779564042481,37.2,75872.06,0.0,-1.0,0.0,0.00027]
[1779564044041,37.2,75872.06,0.0,-1.0,0.0,0.00027]
[1779564044050,37.2,75878.23,0.0,-1.0,0.0,0.00028]
[1779564044223,37.2,75878.23,0.0,-1.0,0.0,0.00028]
[1779564044495,37.2,75880.37,0.0,-1.0,0.0,0.00028]
[1779564046509,37.2,75887.26,0.0,-1.0,0.0,0.00029]
[1779564047516,37.2,75891.37,0.0,-1.0,0.0,0.00029]
[1779564048745,37.2,75891.37,0.0,-1.0,0.0,0.00029]
[1779564050847,37.2,75891.4,0.0,-1.0,0.0,0.00029]
[1779564051041,37.2,75891.4,0.0,-1.0,0.0,0.00029]
[1779564051135,37.2,75891.4,0.0,-1.0,0.0,0.00029]
[1779564051045,37.2,75894.71,0.0,-1.0,0.0,0.0003]
[1779564051530,37.2,75894.71,0.0,-1.0,0.0,0.0003]
[1779564051968,37.2,75894.71,0.0,-1.0,0.0,0.0003]
[1779564052070,37.2,75894.71,0.0,-1.0,0.0,0.0003]
[1779564052618,37.2,75898.81,0.0,-1.0,0.0,0.0003]
[1779564053649,37.2,75898.81,0.0,-1.0,0.0,0.0003]
[1779564053675,37.2,75907.38,0.0,-1.0,0.0,0.00031]
[1779564054583,37.2,75901.75,0.0,-1.0,0.0,0.0003]
[1779564055589,37.2,75894.32,0.0,-1.0,0.0,0.0003]
[1779564056528,37.2,75894.32,0.0,-1.0,0.0,0.0003]
[1779564056598,37.2,75888.61,0.0,-1.0,0.0,0.00029]
[1779564058612,37.2,75884.99,0.0,-1.0,0.0,0.00028]
[1779564059618,37.2,75883.03,0.0,-1.0,0.0,0.00028]
[1779564060626,37.2,75878.04,0.0,-1.0,0.0,0.00028]
[1779564061633,37.2,75874.15,0.0,-1.0,0.0,0.00027]
[1779564062640,37.2,75870.66,0.0,-1.0,0.0,0.00027]
[1779564063647,37.2,75869.9,0.0,-1.0,0.0,0.00027]
[1779564065661,37.2,75868.72,0.0,-1.0,0.0,0.00026]
[1779564070698,37.2,75864.6,0.0,-1.0,0.0,0.00026]
[1779564071703,37.2,75857.72,0.0,-1.0,0.0,0.00025]
[1779564072710,37.2,75853.0,0.0,-1.0,0.0,0.00025]
[1779564073718,37.2,75851.78,0.0,-1.0,0.0,0.00025]
[1779564074724,37.2,75854.12,0.0,-1.0,0.0,0.00025]
[1779564075731,37.2,75856.12,0.0,-1.0,0.0,0.00025]
[1779564077089,37.2,75856.12,0.0,-1.0,0.0,0.00025]
[1779564077219,37.2,75856.12,0.0,-1.0,0.0,0.00025]
[1779564077745,37.2,75858.44,0.0,-1.0,0.0,0.00025]
[1779564080772,37.2,75859.32,0.0,-1.0,0.0,0.00025]
[1779564081776,37.2,75855.2,0.0,-1.0,0.0,0.00025]
[1779564082365,37.2,75855.2,0.0,-1.0,0.0,0.00025]
[1779564082470,37.2,75855.2,0.0,-1.0,0.0,0.00025]
[1779564082783,37.2,75854.18,0.0,-1.0,0.0,0.00025]
[1779564083790,37.2,75851.88,0.0,-1.0,0.0,0.00025]
[1779564084797,37.2,75848.13,0.0,-1.0,0.0,0.00024]
[1779564085805,37.2,75846.86,0.0,-1.0,0.0,0.00024]
[1779564086840,37.2,75846.86,0.0,-1.0,0.0,0.00024]
[1779564086969,37.2,75846.86,0.0,-1.0,0.0,0.00024]
[1779564087070,37.2,75846.08,0.0,-1.0,0.0,0.00024]
[1779564088825,37.2,75845.15,0.0,-1.0,0.0,0.00024]
[1779564089831,37.2,75846.23,0.0,-1.0,0.0,0.00024]
[1779564092853,37.2,75846.35,0.0,-1.0,0.0,0.00024]
[1779564095874,37.2,75844.89,0.0,-1.0,0.0,0.00023]
[1779564097371,37.2,75845.45,0.0,-1.0,0.0,0.00024]
[1779564097471,37.2,75845.45,0.0,-1.0,0.0,0.00024]
[1779564097888,37.2,75844.41,0.0,-1.0,0.0,0.00023]
[1779564098895,37.2,75846.65,0.0,-1.0,0.0,0.00024]
[1779564100945,37.2,75846.13,0.0,-1.0,0.0,0.00024]
[1779564100974,37.2,75846.13,0.0,-1.0,0.0,0.00024]
[1779564101046,37.2,75848.22,0.0,-1.0,0.0,0.00024]
[1779564102923,37.2,75847.5,0.0,-1.0,0.0,0.00024]
[1779564105944,37.2,75846.69,0.0,-1.0,0.0,0.00024]
[1779564106951,37.2,75845.91,0.0,-1.0,0.0,0.00024]
[1779564107272,37.2,75845.91,0.0,-1.0,0.0,0.00024]
[1779564107469,37.2,75845.91,0.0,-1.0,0.0,0.00024]
[1779564107957,37.2,75846.7,0.0,-1.0,0.0,0.00024]
[1779564111986,37.2,75847.66,0.0,-1.0,0.0,0.00024]
[1779564115677,37.2,75847.74,0.0,-1.0,0.0,0.00024]
[1779564115719,37.2,75847.74,0.0,-1.0,0.0,0.00024]
[1779564116014,37.2,75848.85,0.0,-1.0,0.0,0.00024]
[1779564117021,37.2,75849.51,0.0,-1.0,0.0,0.00024]
[1779564123065,37.2,75850.7,0.0,-1.0,0.0,0.00024]
[1779564123748,37.2,75850.7,0.0,-1.0,0.0,0.00024]
[1779564123971,37.2,75850.7,0.0,-1.0,0.0,0.00024]
[1779564124072,37.2,75851.4,0.0,-1.0,0.0,0.00024]
[1779564130114,37.2,75850.95,0.0,-1.0,0.0,0.00024]
[1779564131184,37.2,75850.95,0.0,-1.0,0.0,0.00024]
[1779564131220,37.2,75850.95,0.0,-1.0,0.0,0.00024]
[1779564131121,37.2,75849.63,0.0,-1.0,0.0,0.00024]
[1779564133135,37.2,75850.79,0.0,-1.0,0.0,0.00024]
[1779564139180,37.2,75850.6,0.0,-1.0,0.0,0.00024]
[1779564142974,37.2,75850.44,0.0,-1.0,0.0,0.00024]
[1779564143221,37.2,75850.44,0.0,-1.0,0.0,0.00024]
[1779564146232,37.2,75847.69,0.0,-1.0,0.0,0.00024]
[1779564147239,37.2,75846.82,0.0,-1.0,0.0,0.00024]
[1779564149922,37.2,75846.6,0.0,-1.0,0.0,0.00024]
[1779564149969,37.2,75846.6,0.0,-1.0,0.0,0.00024]
[1779564152273,37.2,75846.63,0.0,-1.0,0.0,0.00023]
[1779564156354,37.2,75846.7,0.0,-1.0,0.0,0.00023]
[1779564156470,37.2,75846.7,0.0,-1.0,0.0,0.00023]
[1779564162344,37.2,75846.28,0.0,-1.0,0.0,0.00023]
[1779564168621,37.2,75846.54,0.0,-1.0,0.0,0.00023]
[1779564168723,37.2,75846.54,0.0,-1.0,0.0,0.00023]
[1779564172812,37.2,75845.78,0.0,-1.0,0.0,0.00023]
[1779564178456,37.2,75846.02,0.0,-1.0,0.0,0.00023]
[1779564183001,37.2,75845.7,0.0,-1.0,0.0,0.00023]
[1779564183222,37.2,75845.7,0.0,-1.0,0.0,0.00023]
[1779564188069,37.2,75845.7,0.0,-1.0,0.0,0.00023]
[1779564188221,37.2,75845.7,0.0,-1.0,0.0,0.00023]
[1779564188277,37.2,75843.19,0.0,-1.0,0.0,0.00023]
[1779564188526,37.2,75841.15,0.0,-1.0,0.0,0.00023]
[1779564191547,37.2,75840.42,0.0,-1.0,0.0,0.00023]
[1779564192523,37.2,75840.42,0.0,-1.0,0.0,0.00023]
[1779564192723,37.2,75840.42,0.0,-1.0,0.0,0.00023]
[1779564192823,37.2,75839.77,0.0,-1.0,0.0,0.00023]
[1779564193561,37.2,75836.97,0.0,-1.0,0.0,0.00022]
[1779564194568,37.2,75838.01,0.0,-1.0,0.0,0.00022]
[1779564195485,37.2,75838.01,0.0,-1.0,0.0,0.00022]
[1779564195721,37.2,75838.01,0.0,-1.0,0.0,0.00022]
[1779564195765,37.2,75836.84,0.0,-1.0,0.0,0.00022]
[1779564202624,37.2,75836.87,0.0,-1.0,0.0,0.00022]
[1779564204638,37.2,75835.61,0.0,-1.0,0.0,0.00022]
[1779564205630,37.2,75835.61,0.0,-1.0,0.0,0.00022]
[1779564205721,37.2,75835.61,0.0,-1.0,0.0,0.00022]
[1779564207658,37.2,75834.69,0.0,-1.0,0.0,0.00022]
[1779564209673,37.2,75835.59,0.0,-1.0,0.0,0.00022]
[1779564211687,37.2,75835.67,0.0,-1.0,0.0,0.00022]
[1779564215125,37.2,75835.41,0.0,-1.0,0.0,0.00022]
[1779564215222,37.2,75835.41,0.0,-1.0,0.0,0.00022]
[1779564217729,37.2,75832.94,0.0,-1.0,0.0,0.00022]
[1779564218736,37.2,75830.33,0.0,-1.0,0.0,0.00021]
[1779564219410,37.2,75830.33,0.0,-1.0,0.0,0.00021]
[1779564219471,37.2,75830.33,0.0,-1.0,0.0,0.00021]
[1779564219743,37.2,75829.13,0.0,-1.0,0.0,0.00021]
[1779564222764,37.2,75826.19,0.0,-1.0,0.0,0.00021]
[1779564227506,37.2,75826.38,0.0,-1.0,0.0,0.00021]
[1779564227719,37.2,75826.38,0.0,-1.0,0.0,0.00021]
[1779564229812,37.2,75828.34,0.0,-1.0,0.0,0.00021]
[1779564233841,37.2,75828.96,0.0,-1.0,0.0,0.00021]
[1779564234848,37.2,75829.58,0.0,-1.0,0.0,0.00021]
[1779564235716,37.2,75829.58,0.0,-1.0,0.0,0.00021]
[1779564235971,37.2,75829.58,0.0,-1.0,0.0,0.00021]
[1779564236066,37.2,75830.25,0.0,-1.0,0.0,0.00021]
[1779564239883,37.2,75829.2,0.0,-1.0,0.0,0.00021]
[1779564242166,37.2,75829.67,0.0,-1.0,0.0,0.00021]
[1779564242220,37.2,75829.67,0.0,-1.0,0.0,0.00021]
[1779564247365,37.2,75830.15,0.0,-1.0,0.0,0.00021]
[1779564247471,37.2,75830.04,0.0,-1.0,0.0,0.00021]
[1779564247939,37.2,75829.0,0.0,-1.0,0.0,0.00021]
[1779564253982,37.2,75828.82,0.0,-1.0,0.0,0.00021]
[1779564255379,37.2,75828.82,0.0,-1.0,0.0,0.00021]
[1779564256724,37.2,75829.28,0.0,-1.0,0.0,0.00021]
[1779564257003,37.2,75828.52,0.0,-1.0,0.0,0.00021]
[1779564262040,37.2,75829.59,0.0,-1.0,0.0,0.00021]
[1779564265061,37.2,75828.51,0.0,-1.0,0.0,0.00021]
[1779564270096,37.2,75828.15,0.0,-1.0,0.0,0.00021]
[1779564273117,37.2,75828.43,0.0,-1.0,0.0,0.00021]
[1779564277145,37.2,75821.8,0.0,-1.0,0.0,0.0002]
[1779564278152,37.2,75821.12,0.0,-1.0,0.0,0.0002]
[1779564283187,37.2,75821.37,0.0,-1.0,0.0,0.0002]
[1779564285200,37.2,75824.22,0.0,-1.0,0.0,0.00021]
[1779564285507,37.2,75824.22,0.0,-1.0,0.0,0.00021]
[1779564286208,37.2,75826.94,0.0,-1.0,0.0,0.00021]
[1779564286722,37.2,75826.94,0.0,-1.0,0.0,0.00021]
[1779564292249,37.2,75827.46,0.0,-1.0,0.0,0.00021]
[1779564297285,37.2,75827.77,0.0,-1.0,0.0,0.00021]
[1779564302320,37.2,75827.8,0.0,-1.0,0.0,0.00021]
[1779564306349,37.2,75825.93,0.0,-1.0,0.0,0.00021]
[1779564306723,37.2,75825.93,0.0,-1.0,0.0,0.00021]
[1779564312393,37.2,75827.02,0.0,-1.0,0.0,0.00021]
[1779564313400,37.2,75828.29,0.0,-1.0,0.0,0.00021]
[1779564314407,37.2,75827.3,0.0,-1.0,0.0,0.00021]
[1779564318416,37.2,75827.86,0.0,-1.0,0.0,0.00021]
[1779564318469,37.2,75827.86,0.0,-1.0,0.0,0.00021]
[1779564320449,37.2,75834.61,0.0,-1.0,0.0,0.00021]
[1779564321456,37.2,75831.56,0.0,-1.0,0.0,0.00021]
[1779564323469,37.2,75832.94,0.0,-1.0,0.0,0.00021]
[1779564326494,37.2,75832.2,0.0,-1.0,0.0,0.00021]
[1779564329652,37.2,75833.46,0.0,-1.0,0.0,0.00021]
[1779564330722,37.2,75833.46,0.0,-1.0,0.0,0.00021]
[1779564331529,37.2,75834.04,0.0,-1.0,0.0,0.00021]
[1779564333543,37.2,75835.29,0.0,-1.0,0.0,0.00021]
[1779564335557,37.2,75836.18,0.0,-1.0,0.0,0.00021]
[1779564338578,37.2,75836.94,0.0,-1.0,0.0,0.00021]
[1779564341598,37.2,75835.4,0.0,-1.0,0.0,0.00021]
[1779564343614,37.2,75837.72,0.0,-1.0,0.0,0.00021]
[1779564346068,37.2,75838.3,0.0,-1.0,0.0,0.00021]
[1779564346221,37.2,75838.3,0.0,-1.0,0.0,0.00021]
[1779564349657,37.2,75839.55,0.0,-1.0,0.0,0.00022]
[1779564351671,37.2,75838.31,0.0,-1.0,0.0,0.00021]
[1779564352564,37.2,75838.31,0.0,-1.0,0.0,0.00021]
[1779564352723,37.2,75838.31,0.0,-1.0,0.0,0.00021]
[1779564357712,37.2,75839.03,0.0,-1.0,0.0,0.00022]
[1779564360734,37.2,75838.12,0.0,-1.0,0.0,0.00021]
[1779564363755,37.2,75839.41,0.0,-1.0,0.0,0.00022]
[1779564364762,37.2,75848.6,0.0,-1.0,0.0,0.00022]
[1779564365769,37.2,75852.69,0.0,-1.0,0.0,0.00023]
[1779564367783,37.2,75849.29,0.0,-1.0,0.0,0.00023]
[1779564369797,37.2,75850.37,0.0,-1.0,0.0,0.00023]
[1779564370804,37.2,75852.33,0.0,-1.0,0.0,0.00023]
[1779564371877,37.2,75852.33,0.0,-1.0,0.0,0.00023]
[1779564371973,37.2,75852.33,0.0,-1.0,0.0,0.00023]
[1779564372071,37.2,75853.36,0.0,-1.0,0.0,0.00023]
[1779564375839,37.2,75854.02,0.0,-1.0,0.0,0.00023]
[1779564377853,37.2,75855.15,0.0,-1.0,0.0,0.00023]
[1779564380673,37.2,75855.33,0.0,-1.0,0.0,0.00023]
[1779564380719,37.2,75855.33,0.0,-1.0,0.0,0.00023]
[1779564385909,37.2,75857.73,0.0,-1.0,0.0,0.00023]
[1779564386917,37.2,75860.03,0.0,-1.0,0.0,0.00024]
[1779564389811,37.2,75860.36,0.0,-1.0,0.0,0.00024]
[1779564389972,37.2,75860.36,0.0,-1.0,0.0,0.00024]
[1779564390026,37.2,75861.05,0.0,-1.0,0.0,0.00024]
[1779564390953,37.2,75855.58,0.0,-1.0,0.0,0.00023]
[1779564391952,37.2,75856.62,0.0,-1.0,0.0,0.00023]
[1779564392960,37.2,75859.23,0.0,-1.0,0.0,0.00023]
[1779564393627,37.2,75859.23,0.0,-1.0,0.0,0.00023]
[1779564393722,37.2,75859.23,0.0,-1.0,0.0,0.00023]
[1779564393968,37.2,75860.48,0.0,-1.0,0.0,0.00023]
[1779564402035,37.2,75859.91,0.0,-1.0,0.0,0.00023]
[1779564403042,37.2,75860.73,0.0,-1.0,0.0,0.00023]
[1779564403763,37.2,75860.73,0.0,-1.0,0.0,0.00023]
[1779564403971,37.2,75860.73,0.0,-1.0,0.0,0.00023]
[1779564408938,37.2,75860.83,0.0,-1.0,0.0,0.00023]
[1779564408973,37.2,75860.83,0.0,-1.0,0.0,0.00023]
[1779564411098,37.2,75861.49,0.0,-1.0,0.0,0.00023]
[1779564412105,37.2,75862.19,0.0,-1.0,0.0,0.00023]
[1779564413022,37.2,75862.19,0.0,-1.0,0.0,0.00023]
[1779564413223,37.2,75862.19,0.0,-1.0,0.0,0.00023]
[1779564417140,37.2,75861.19,0.0,-1.0,0.0,0.00023]
[1779564418011,37.2,75861.19,0.0,-1.0,0.0,0.00023]
[1779564418222,37.2,75861.19,0.0,-1.0,0.0,0.00023]
[1779564418322,37.2,75862.29,0.0,-1.0,0.0,0.00023]
[1779564420161,37.2,75861.18,0.0,-1.0,0.0,0.00023]
[1779564421168,37.2,75861.92,0.0,-1.0,0.0,0.00023]
[1779564422225,37.2,75861.92,0.0,-1.0,0.0,0.00023]
[1779564422471,37.2,75861.92,0.0,-1.0,0.0,0.00023]
[1779564428217,37.2,75861.59,0.0,-1.0,0.0,0.00023]
[1779564429224,37.2,75862.32,0.0,-1.0,0.0,0.00023]
[1779564430071,37.2,75862.32,0.0,-1.0,0.0,0.00023]
[1779564430220,37.2,75862.32,0.0,-1.0,0.0,0.00023]
[1779564435266,37.2,75862.81,0.0,-1.0,0.0,0.00024]
[1779564439294,37.2,75860.45,0.0,-1.0,0.0,0.00023]
[1779564440301,37.2,75856.55,0.0,-1.0,0.0,0.00023]
[1779564441844,37.2,75856.55,0.0,-1.0,0.0,0.00023]
[1779564441970,37.2,75856.55,0.0,-1.0,0.0,0.00023]
[1779564446343,37.2,75855.82,0.0,-1.0,0.0,0.00023]
[1779564448022,37.2,75856.29,0.0,-1.0,0.0,0.00023]
[1779564448225,37.2,75856.29,0.0,-1.0,0.0,0.00023]
[1779564451378,37.2,75856.36,0.0,-1.0,0.0,0.00023]
[1779564456414,37.2,75855.86,0.0,-1.0,0.0,0.00023]
[1779564457421,37.2,75853.66,0.0,-1.0,0.0,0.00022]
[1779564457889,37.2,75853.66,0.0,-1.0,0.0,0.00022]
[1779564457972,37.2,75853.66,0.0,-1.0,0.0,0.00022]
[1779564458428,37.2,75851.64,0.0,-1.0,0.0,0.00022]
[1779564460442,37.2,75850.15,0.0,-1.0,0.0,0.00022]
[1779564461449,37.2,75849.02,0.0,-1.0,0.0,0.00022]
[1779564462456,37.2,75846.62,0.0,-1.0,0.0,0.00022]
[1779564463463,37.2,75844.91,0.0,-1.0,0.0,0.00021]
[1779564464817,37.2,75845.31,0.0,-1.0,0.0,0.00021]
[1779564464970,37.2,75845.31,0.0,-1.0,0.0,0.00021]
[1779564472526,37.2,75845.38,0.0,-1.0,0.0,0.00021]
[1779564478568,37.2,75845.15,0.0,-1.0,0.0,0.00021]
[1779564479642,37.2,75844.77,0.0,-1.0,0.0,0.00021]
[1779564479721,37.2,75844.77,0.0,-1.0,0.0,0.00021]
[1779564480582,37.2,75845.79,0.0,-1.0,0.0,0.00022]
[1779564484609,37.2,75847.5,0.0,-1.0,0.0,0.00022]
[1779564485617,37.2,75850.0,0.0,-1.0,0.0,0.00022]
[1779564486781,37.2,75850.07,0.0,-1.0,0.0,0.00022]
[1779564486970,37.2,75850.07,0.0,-1.0,0.0,0.00022]
[1779564492666,37.2,75850.18,0.0,-1.0,0.0,0.00022]
[1779564496694,37.2,75849.17,0.0,-1.0,0.0,0.00022]
[1779564498253,37.2,75849.17,0.0,-1.0,0.0,0.00022]
[1779564498474,37.2,75849.17,0.0,-1.0,0.0,0.00022]
[1779564503744,37.2,75849.51,0.0,-1.0,0.0,0.00022]
[1779564508778,37.2,75849.51,0.0,-1.0,0.0,0.00022]
[1779564512805,37.2,75850.71,0.0,-1.0,0.0,0.00022]
[1779564513815,37.2,75853.69,0.0,-1.0,0.0,0.00022]
[1779564514817,37.2,75853.69,0.0,-1.0,0.0,0.00022]
[1779564514969,37.2,75853.69,0.0,-1.0,0.0,0.00022]
[1779564514982,37.2,75856.3,0.0,-1.0,0.0,0.00022]
[1779564515828,37.2,75857.35,0.0,-1.0,0.0,0.00022]
[1779564517842,37.2,75858.96,0.0,-1.0,0.0,0.00022]
[1779564518849,37.2,75859.74,0.0,-1.0,0.0,0.00023]
[1779564521307,37.2,75859.85,0.0,-1.0,0.0,0.00023]
[1779564521471,37.2,75859.85,0.0,-1.0,0.0,0.00023]
[1779564526905,37.2,75860.03,0.0,-1.0,0.0,0.00023]
[1779564527912,37.2,75861.04,0.0,-1.0,0.0,0.00023]
[1779564529174,37.2,75861.04,0.0,-1.0,0.0,0.00023]
[1779564529220,37.2,75861.04,0.0,-1.0,0.0,0.00023]
[1779564529276,37.2,75862.96,0.0,-1.0,0.0,0.00023]
[1779564529926,37.2,75863.63,0.0,-1.0,0.0,0.00023]
[1779564533478,37.2,75863.3,0.0,-1.0,0.0,0.00023]
[1779564533571,37.2,75865.46,0.0,-1.0,0.0,0.00023]
[1779564533723,37.2,75865.46,0.0,-1.0,0.0,0.00023]
[1779564539996,37.2,75866.15,0.0,-1.0,0.0,0.00023]
[1779564542010,37.2,75865.41,0.0,-1.0,0.0,0.00023]
[1779564543017,37.2,75866.12,0.0,-1.0,0.0,0.00023]
[1779564544611,37.2,75866.12,0.0,-1.0,0.0,0.00023]
[1779564544724,37.2,75865.5,0.0,-1.0,0.0,0.00023]
[1779564549209,37.2,75865.76,0.0,-1.0,0.0,0.00023]
[1779564549220,37.2,75865.76,0.0,-1.0,0.0,0.00023]
[1779564550066,37.2,75866.52,0.0,-1.0,0.0,0.00023]
[1779564553087,37.2,75873.6,0.0,-1.0,0.0,0.00024]
[1779564554094,37.2,75878.4,0.0,-1.0,0.0,0.00024]
[1779564554942,37.2,75878.4,0.0,-1.0,0.0,0.00024]
[1779564554970,37.2,75878.4,0.0,-1.0,0.0,0.00024]
[1779564555101,37.2,75880.4,0.0,-1.0,0.0,0.00025]
[1779564560136,37.2,75879.7,0.0,-1.0,0.0,0.00025]
[1779564562150,37.2,75880.66,0.0,-1.0,0.0,0.00025]
[1779564563549,37.2,75880.66,0.0,-1.0,0.0,0.00025]
[1779564563722,37.2,75880.66,0.0,-1.0,0.0,0.00025]
[1779564568916,37.2,75880.25,0.0,-1.0,0.0,0.00025]
[1779564568971,37.2,75880.25,0.0,-1.0,0.0,0.00025]
[1779564573227,37.2,75881.01,0.0,-1.0,0.0,0.00024]
[1779564575589,37.2,75880.51,0.0,-1.0,0.0,0.00024]
[1779564575721,37.2,75880.51,0.0,-1.0,0.0,0.00024]
[1779564580277,37.2,75881.8,0.0,-1.0,0.0,0.00024]
[1779564581151,37.2,75881.8,0.0,-1.0,0.0,0.00024]
[1779564581222,37.2,75881.8,0.0,-1.0,0.0,0.00024]
[1779564583298,37.2,75882.99,0.0,-1.0,0.0,0.00025]
[1779564584305,37.2,75884.5,0.0,-1.0,0.0,0.00025]
[1779564585125,37.2,75884.5,0.0,-1.0,0.0,0.00025]
[1779564585221,37.2,75884.5,0.0,-1.0,0.0,0.00025]
[1779564590347,37.2,75883.95,0.0,-1.0,0.0,0.00025]
[1779564593368,37.2,75884.76,0.0,-1.0,0.0,0.00025]
[1779564593938,37.2,75884.76,0.0,-1.0,0.0,0.00025]
[1779564593971,37.2,75884.76,0.0,-1.0,0.0,0.00025]
[1779564599410,37.2,75884.95,0.0,-1.0,0.0,0.00025]
[1779564602431,37.2,75884.22,0.0,-1.0,0.0,0.00025]
[1779564603441,37.2,75887.4,0.0,-1.0,0.0,0.00025]
[1779564604445,37.2,75891.86,0.0,-1.0,0.0,0.00026]
[1779564605453,37.2,75885.12,0.0,-1.0,0.0,0.00025]
[1779564606173,37.2,75885.12,0.0,-1.0,0.0,0.00025]
[1779564606221,37.2,75885.12,0.0,-1.0,0.0,0.00025]
[1779564606459,37.2,75879.38,0.0,-1.0,0.0,0.00024]
[1779564608220,37.2,75878.87,0.0,-1.0,0.0,0.00024]
[1779564608470,37.2,75878.87,0.0,-1.0,0.0,0.00024]
[1779564608571,37.2,75875.89,0.0,-1.0,0.0,0.00024]
[1779564611705,37.2,75875.38,0.0,-1.0,0.0,0.00024]
[1779564611720,37.2,75875.38,0.0,-1.0,0.0,0.00024]
[1779564611728,37.2,75876.22,0.0,-1.0,0.0,0.00024]
[1779564615524,37.2,75877.17,0.0,-1.0,0.0,0.00024]
[1779564616531,37.2,75876.35,0.0,-1.0,0.0,0.00024]
[1779564617538,37.2,75882.13,0.0,-1.0,0.0,0.00024]
[1779564618443,37.2,75882.13,0.0,-1.0,0.0,0.00024]
[1779564618473,37.2,75882.13,0.0,-1.0,0.0,0.00024]
[1779564618545,37.2,75884.66,0.0,-1.0,0.0,0.00025]
[1779564619559,37.2,75891.53,0.0,-1.0,0.0,0.00026]
[1779564620564,37.2,75899.25,0.0,-1.0,0.0,0.00026]
[1779564621571,37.2,75900.56,0.0,-1.0,0.0,0.00027]
[1779564622098,37.2,75900.56,0.0,-1.0,0.0,0.00027]
[1779564622221,37.2,75900.56,0.0,-1.0,0.0,0.00027]
[1779564622578,37.2,75900.53,0.0,-1.0,0.0,0.00027]
[1779564627612,37.2,75898.71,0.0,-1.0,0.0,0.00026]
[1779564629627,37.2,75899.71,0.0,-1.0,0.0,0.00026]
[1779564631240,37.2,75899.24,0.0,-1.0,0.0,0.00026]
[1779564631471,37.2,75899.24,0.0,-1.0,0.0,0.00026]
[1779564631641,37.2,75899.21,0.0,-1.0,0.0,0.00026]
[1779564632648,37.2,75895.06,0.0,-1.0,0.0,0.00026]
[1779564633655,37.2,75894.06,0.0,-1.0,0.0,0.00025]
[1779564634836,37.2,75894.01,0.0,-1.0,0.0,0.00025]
[1779564634970,37.2,75894.01,0.0,-1.0,0.0,0.00025]
[1779564636677,37.2,75891.17,0.0,-1.0,0.0,0.00025]
[1779564638690,37.2,75892.01,0.0,-1.0,0.0,0.00025]
[1779564639813,37.2,75892.58,0.0,-1.0,0.0,0.00025]
[1779564639971,37.2,75892.58,0.0,-1.0,0.0,0.00025]
[1779564641711,37.2,75890.38,0.0,-1.0,0.0,0.00025]
[1779564642718,37.2,75889.63,0.0,-1.0,0.0,0.00025]
[1779564646760,37.2,75890.4,0.0,-1.0,0.0,0.00025]
[1779564647767,37.2,75889.56,0.0,-1.0,0.0,0.00025]
[1779564648223,37.2,75889.56,0.0,-1.0,0.0,0.00025]
[1779564648470,37.2,75889.56,0.0,-1.0,0.0,0.00025]
[1779564648774,37.2,75886.84,0.0,-1.0,0.0,0.00025]
[1779564651795,37.2,75887.53,0.0,-1.0,0.0,0.00025]
[1779564653809,37.2,75883.75,0.0,-1.0,0.0,0.00024]
[1779564654748,37.2,75883.75,0.0,-1.0,0.0,0.00024]
[1779564654816,37.2,75881.97,0.0,-1.0,0.0,0.00024]
[1779564654972,37.2,75881.97,0.0,-1.0,0.0,0.00024]
[1779564657837,37.2,75883.64,0.0,-1.0,0.0,0.00024]
[1779564658844,37.2,75884.47,0.0,-1.0,0.0,0.00024]
[1779564659851,37.2,75886.52,0.0,-1.0,0.0,0.00025]
[1779564660890,37.2,75886.52,0.0,-1.0,0.0,0.00025]
[1779564660970,37.2,75886.52,0.0,-1.0,0.0,0.00025]
[1779564661062,37.2,75890.42,0.0,-1.0,0.0,0.00025]
[1779564662872,37.2,75892.29,0.0,-1.0,0.0,0.00025]
[1779564664801,37.2,75892.29,0.0,-1.0,0.0,0.00025]
[1779564664971,37.2,75892.98,0.0,-1.0,0.0,0.00025]
[1779564665043,37.2,75894.61,0.0,-1.0,0.0,0.00025]
[1779564665893,37.2,75893.87,0.0,-1.0,0.0,0.00025]
[1779564667329,37.2,75893.87,0.0,-1.0,0.0,0.00025]
[1779564667470,37.2,75893.87,0.0,-1.0,0.0,0.00025]
[1779564667541,37.2,75894.84,0.0,-1.0,0.0,0.00025]
[1779564667907,37.2,75890.31,0.0,-1.0,0.0,0.00025]
[1779564668914,37.2,75883.31,0.0,-1.0,0.0,0.00024]
[1779564671049,37.2,75883.29,0.0,-1.0,0.0,0.00024]
[1779564671222,37.2,75883.29,0.0,-1.0,0.0,0.00024]
[1779564671323,37.2,75880.64,0.0,-1.0,0.0,0.00024]
[1779564671936,37.2,75877.48,0.0,-1.0,0.0,0.00024]
[1779564672943,37.2,75876.33,0.0,-1.0,0.0,0.00024]
[1779564674957,37.2,75877.19,0.0,-1.0,0.0,0.00024]
[1779564681001,37.2,75876.2,0.0,-1.0,0.0,0.00024]
[1779564682008,37.2,75865.96,0.0,-1.0,0.0,0.00022]
[1779564683015,37.2,75863.11,0.0,-1.0,0.0,0.00022]
[1779564684022,37.2,75861.28,0.0,-1.0,0.0,0.00022]
[1779564684983,37.2,75861.28,0.0,-1.0,0.0,0.00022]
[1779564685221,37.2,75861.28,0.0,-1.0,0.0,0.00022]
[1779564685273,37.2,75860.25,0.0,-1.0,0.0,0.00022]
[1779564687043,37.2,75861.01,0.0,-1.0,0.0,0.00022]
[1779564691071,37.2,75861.0,0.0,-1.0,0.0,0.00022]
[1779564692078,37.2,75857.56,0.0,-1.0,0.0,0.00021]
[1779564693085,37.2,75856.79,0.0,-1.0,0.0,0.00021]
[1779564696352,37.2,75856.94,0.0,-1.0,0.0,0.00021]
[1779564696470,37.2,75856.94,0.0,-1.0,0.0,0.00021]
[1779564696572,37.2,75856.28,0.0,-1.0,0.0,0.00021]
[1779564701140,37.2,75858.84,0.0,-1.0,0.0,0.00021]
[1779564702460,37.2,75858.84,0.0,-1.0,0.0,0.00021]
[1779564702469,37.2,75858.84,0.0,-1.0,0.0,0.00021]
[1779564706433,37.2,75858.33,0.0,-1.0,0.0,0.00021]
[1779564706470,37.2,75858.33,0.0,-1.0,0.0,0.00021]
[1779564706484,37.2,75859.75,0.0,-1.0,0.0,0.00022]
[1779564707183,37.2,75859.04,0.0,-1.0,0.0,0.00021]
[1779564708190,37.2,75859.7,0.0,-1.0,0.0,0.00022]
[1779564709197,37.2,75858.72,0.0,-1.0,0.0,0.00021]
[1779564710484,37.2,75858.72,0.0,-1.0,0.0,0.00021]
[1779564710719,37.2,75858.72,0.0,-1.0,0.0,0.00021]
[1779564710748,37.2,75859.75,0.0,-1.0,0.0,0.00022]
[1779564711211,37.2,75861.61,0.0,-1.0,0.0,0.00022]
[1779564713225,37.2,75860.69,0.0,-1.0,0.0,0.00022]
[1779564716380,37.2,75860.31,0.0,-1.0,0.0,0.00022]
[1779564716470,37.2,75860.31,0.0,-1.0,0.0,0.00022]
[1779564717252,37.2,75859.4,0.0,-1.0,0.0,0.00022]
[1779564718260,37.2,75856.83,0.0,-1.0,0.0,0.00021]
[1779564721281,37.2,75853.08,0.0,-1.0,0.0,0.00021]
[1779564722708,37.2,75853.08,0.0,-1.0,0.0,0.00021]
[1779564722720,37.2,75853.08,0.0,-1.0,0.0,0.00021]
[1779564722809,37.2,75850.1,0.0,-1.0,0.0,0.00021]
[1779564728333,37.2,75849.57,0.0,-1.0,0.0,0.00021]
[1779564729367,37.2,75849.57,0.0,-1.0,0.0,0.00021]
[1779564730347,37.2,75847.81,0.0,-1.0,0.0,0.0002]
[1779564732720,37.2,75847.93,0.0,-1.0,0.0,0.0002]
[1779564733368,37.2,75846.54,0.0,-1.0,0.0,0.0002]
[1779564736389,37.2,75845.19,0.0,-1.0,0.0,0.0002]
[1779564741425,37.2,75844.45,0.0,-1.0,0.0,0.0002]
[1779564744722,37.2,75844.21,0.0,-1.0,0.0,0.0002]
[1779564745453,37.2,75845.52,0.0,-1.0,0.0,0.0002]
[1779564748721,37.2,75845.22,0.0,-1.0,0.0,0.0002]
[1779564748822,37.2,75844.46,0.0,-1.0,0.0,0.0002]
[1779564750488,37.2,75843.1,0.0,-1.0,0.0,0.0002]
[1779564751495,37.2,75843.33,0.0,-1.0,0.0,0.0002]
[1779564754516,37.2,75841.79,0.0,-1.0,0.0,0.0002]
[1779564757537,37.2,75839.1,0.0,-1.0,0.0,0.00019]
[1779564758544,37.2,75839.73,0.0,-1.0,0.0,0.00019]
[1779564759541,37.2,75839.73,0.0,-1.0,0.0,0.00019]
[1779564759723,37.2,75839.73,0.0,-1.0,0.0,0.00019]
[1779564759822,37.2,75841.56,0.0,-1.0,0.0,0.0002]
[1779564760558,37.2,75842.25,0.0,-1.0,0.0,0.0002]
[1779564763579,37.2,75840.66,0.0,-1.0,0.0,0.0002]
[1779564765592,37.2,75839.91,0.0,-1.0,0.0,0.00019]
[1779564767372,37.2,75840.09,0.0,-1.0,0.0,0.00019]
[1779564767471,37.2,75840.09,0.0,-1.0,0.0,0.00019]
[1779564772643,37.2,75839.61,0.0,-1.0,0.0,0.00019]
[1779564780699,37.2,75839.71,0.0,-1.0,0.0,0.00019]
[1779564781706,37.2,75841.07,0.0,-1.0,0.0,0.0002]
[1779564782713,37.2,75838.97,0.0,-1.0,0.0,0.00019]
[1779564783704,37.2,75838.97,0.0,-1.0,0.0,0.00019]
[1779564783723,37.2,75838.97,0.0,-1.0,0.0,0.00019]
[1779564784727,37.2,75836.2,0.0,-1.0,0.0,0.00019]
[1779564790769,37.2,75838.44,0.0,-1.0,0.0,0.00019]
[1779564794797,37.2,75836.2,0.0,-1.0,0.0,0.00019]
[1779564795803,37.2,75833.5,0.0,-1.0,0.0,0.00019]
[1779564796949,37.2,75833.5,0.0,-1.0,0.0,0.00019]
[1779564796972,37.2,75833.43,0.0,-1.0,0.0,0.00019]
[1779564802853,37.2,75833.86,0.0,-1.0,0.0,0.00019]
[1779564803860,37.2,75834.61,0.0,-1.0,0.0,0.00019]
[1779564804867,37.2,75833.58,0.0,-1.0,0.0,0.00019]
[1779564805591,37.2,75833.58,0.0,-1.0,0.0,0.00019]
[1779564805723,37.2,75833.58,0.0,-1.0,0.0,0.00019]
[1779564810890,37.2,75834.31,0.0,-1.0,0.0,0.00019]
[1779564810972,37.2,75834.31,0.0,-1.0,0.0,0.00019]
[1779564810909,37.2,75833.38,0.0,-1.0,0.0,0.00019]
[1779564811916,37.2,75834.04,0.0,-1.0,0.0,0.00019]
[1779564813930,37.2,75834.69,0.0,-1.0,0.0,0.00019]
[1779564814937,37.2,75833.89,0.0,-1.0,0.0,0.00019]
[1779564815771,37.2,75833.89,0.0,-1.0,0.0,0.00019]
[1779564815971,37.2,75833.89,0.0,-1.0,0.0,0.00019]
[1779564825008,37.2,75832.0,0.0,-1.0,0.0,0.00018]
[1779564826034,37.2,75832.0,0.0,-1.0,0.0,0.00018]
[1779564826220,37.2,75832.0,0.0,-1.0,0.0,0.00018]
[1779564827021,37.2,75829.33,0.0,-1.0,0.0,0.00018]
[1779564830042,37.2,75827.21,0.0,-1.0,0.0,0.00018]
[1779564831010,37.2,75827.21,0.0,-1.0,0.0,0.00018]
[1779564831221,37.2,75827.21,0.0,-1.0,0.0,0.00018]
[1779564831322,37.2,75826.19,0.0,-1.0,0.0,0.00018]
[1779564832056,37.2,75827.07,0.0,-1.0,0.0,0.00018]
[1779564841119,37.2,75827.13,0.0,-1.0,0.0,0.00018]
[1779564842126,37.2,75827.79,0.0,-1.0,0.0,0.00018]
[1779564843133,37.2,75827.12,0.0,-1.0,0.0,0.00018]
[1779564844776,37.2,75827.12,0.0,-1.0,0.0,0.00018]
[1779564844969,37.2,75827.12,0.0,-1.0,0.0,0.00018]
[1779564850183,37.2,75827.35,0.0,-1.0,0.0,0.00018]
[1779564858243,37.2,75827.36,0.0,-1.0,0.0,0.00018]
[1779564859246,37.2,75826.5,0.0,-1.0,0.0,0.00018]
[1779564860663,37.2,75826.5,0.0,-1.0,0.0,0.00018]
[1779564860722,37.2,75826.5,0.0,-1.0,0.0,0.00018]
[1779564861260,37.2,75825.57,0.0,-1.0,0.0,0.00018]
[1779564864000,37.2,75825.52,0.0,-1.0,0.0,0.00018]
[1779564863274,37.2,75826.83,0.0,-1.0,0.0,0.00018]
[1779564864222,37.2,75826.83,0.0,-1.0,0.0,0.00018]
[1779564866302,37.2,75830.18,0.0,-1.0,0.0,0.00018]
[1779564867197,37.2,75830.18,0.0,-1.0,0.0,0.00018]
[1779564867229,37.2,75830.18,0.0,-1.0,0.0,0.00018]
[1779564867304,37.2,75833.04,0.0,-1.0,0.0,0.00019]
[1779564871185,37.2,75832.85,0.0,-1.0,0.0,0.00019]
[1779564871225,37.2,75832.85,0.0,-1.0,0.0,0.00019]
[1779564871332,37.2,75833.75,0.0,-1.0,0.0,0.00018]
[1779564872339,37.2,75831.02,0.0,-1.0,0.0,0.00018]
[1779564873792,37.2,75831.02,0.0,-1.0,0.0,0.00018]
[1779564873971,37.2,75831.02,0.0,-1.0,0.0,0.00018]
[1779564874013,37.2,75836.19,0.0,-1.0,0.0,0.00019]
[1779564874353,37.2,75837.79,0.0,-1.0,0.0,0.00019]
[1779564876367,37.2,75838.78,0.0,-1.0,0.0,0.00019]
[1779564878189,37.2,75838.56,0.0,-1.0,0.0,0.00019]
[1779564878224,37.2,75838.56,0.0,-1.0,0.0,0.00019]
[1779564879388,37.2,75839.71,0.0,-1.0,0.0,0.00019]
[1779564881402,37.2,75838.89,0.0,-1.0,0.0,0.00019]
[1779564882736,37.2,75838.89,0.0,-1.0,0.0,0.00019]
[1779564882972,37.2,75838.89,0.0,-1.0,0.0,0.00019]
[1779564888451,37.2,75837.86,0.0,-1.0,0.0,0.00019]
[1779564893248,37.2,75837.89,0.0,-1.0,0.0,0.00019]
[1779564893469,37.2,75837.89,0.0,-1.0,0.0,0.00019]
[1779564893486,37.2,75839.44,0.0,-1.0,0.0,0.00019]
[1779564894493,37.2,75840.54,0.0,-1.0,0.0,0.00019]
[1779564895500,37.2,75839.8,0.0,-1.0,0.0,0.00019]
[1779564898521,37.2,75840.48,0.0,-1.0,0.0,0.00019]
[1779564899303,37.2,75840.48,0.0,-1.0,0.0,0.00019]
[1779564899470,37.2,75840.48,0.0,-1.0,0.0,0.00019]
[1779564900535,37.2,75842.45,0.0,-1.0,0.0,0.00019]
[1779564906577,37.2,75839.17,0.0,-1.0,0.0,0.00019]
[1779564910604,37.2,75840.94,0.0,-1.0,0.0,0.00019]
[1779564911612,37.2,75840.26,0.0,-1.0,0.0,0.00019]
[1779564912972,37.2,75840.26,0.0,-1.0,0.0,0.00019]
[1779564913221,37.2,75840.18,0.0,-1.0,0.0,0.00019]
[1779564916647,37.2,75839.4,0.0,-1.0,0.0,0.00019]
[1779564921682,37.2,75839.29,0.0,-1.0,0.0,0.00019]
[1779564923696,37.2,75837.66,0.0,-1.0,0.0,0.00019]
[1779564924602,37.2,75837.66,0.0,-1.0,0.0,0.00019]
[1779564924721,37.2,75837.66,0.0,-1.0,0.0,0.00019]
[1779564924759,37.2,75830.91,0.0,-1.0,0.0,0.00018]
[1779564927723,37.2,75830.45,0.0,-1.0,0.0,0.00018]
[1779564932758,37.2,75830.38,0.0,-1.0,0.0,0.00018]
[1779564933766,37.2,75828.22,0.0,-1.0,0.0,0.00018]
[1779564934343,37.2,75828.22,0.0,-1.0,0.0,0.00018]
[1779564934471,37.2,75828.22,0.0,-1.0,0.0,0.00018]
[1779564937804,37.2,75828.22,0.0,-1.0,0.0,0.00018]
[1779564937971,37.2,75828.22,0.0,-1.0,0.0,0.00018]
[1779564938800,37.2,75826.41,0.0,-1.0,0.0,0.00017]
[1779564939808,37.2,75827.54,0.0,-1.0,0.0,0.00018]
[1779564940544,37.2,75827.54,0.0,-1.0,0.0,0.00018]
[1779564940720,37.2,75827.54,0.0,-1.0,0.0,0.00018]
[1779564941822,37.2,75828.18,0.0,-1.0,0.0,0.00018]
[1779564945987,37.2,75828.06,0.0,-1.0,0.0,0.00018]
[1779564946071,37.2,75827.35,0.0,-1.0,0.0,0.00018]
[1779564946221,37.2,75827.35,0.0,-1.0,0.0,0.00018]
[1779564947864,37.2,75828.02,0.0,-1.0,0.0,0.00018]
[1779564949878,37.2,75826.48,0.0,-1.0,0.0,0.00017]
[1779564955977,37.2,75826.21,0.0,-1.0,0.0,0.00017]
[1779564956070,37.2,75825.12,0.0,-1.0,0.0,0.00017]
[1779564956222,37.2,75825.12,0.0,-1.0,0.0,0.00017]
[1779564956927,37.2,75826.3,0.0,-1.0,0.0,0.00017]
[1779564957934,37.2,75825.14,0.0,-1.0,0.0,0.00017]
[1779564958941,37.2,75825.75,0.0,-1.0,0.0,0.00017]
[1779564959948,37.2,75823.59,0.0,-1.0,0.0,0.00017]
[1779564960346,37.2,75823.59,0.0,-1.0,0.0,0.00017]
[1779564960472,37.2,75823.59,0.0,-1.0,0.0,0.00017]
[1779564960955,37.2,75822.24,0.0,-1.0,0.0,0.00017]
[1779564961962,37.2,75822.95,0.0,-1.0,0.0,0.00017]
[1779564967025,37.2,75823.39,0.0,-1.0,0.0,0.00017]
[1779564967076,37.2,75821.28,0.0,-1.0,0.0,0.00017]
[1779564967220,37.2,75821.28,0.0,-1.0,0.0,0.00017]
[1779564968012,37.2,75819.37,0.0,-1.0,0.0,0.00017]
[1779564973043,37.2,75818.71,0.0,-1.0,0.0,0.00017]
[1779564974050,37.2,75819.73,0.0,-1.0,0.0,0.00017]
[1779564975328,37.2,75819.77,0.0,-1.0,0.0,0.00017]
[1779564976064,37.2,75810.17,0.0,-1.0,0.0,0.00016]
[1779564977071,37.2,75807.73,0.0,-1.0,0.0,0.00016]
[1779564978078,37.2,75808.33,0.0,-1.0,0.0,0.00016]
[1779564979651,37.2,75807.96,0.0,-1.0,0.0,0.00016]
[1779564982105,37.2,75807.25,0.0,-1.0,0.0,0.00016]
[1779564983805,37.2,75807.24,0.0,-1.0,0.0,0.00016]
[1779564983972,37.2,75807.24,0.0,-1.0,0.0,0.00016]
[1779564987142,37.2,75806.22,0.0,-1.0,0.0,0.00016]
[1779564990511,37.2,75806.57,0.0,-1.0,0.0,0.00016]
[1779564990719,37.2,75806.57,0.0,-1.0,0.0,0.00016]
[1779564991170,37.2,75806.74,0.0,-1.0,0.0,0.00016]
[1779564992177,37.2,75808.94,0.0,-1.0,0.0,0.00016]
[1779564995198,37.2,75810.36,0.0,-1.0,0.0,0.00016]
[1779564996205,37.2,75812.74,0.0,-1.0,0.0,0.00016]
[1779564998152,37.2,75812.74,0.0,-1.0,0.0,0.00016]
[1779564998222,37.2,75812.99,0.0,-1.0,0.0,0.00016]
[1779565003253,37.2,75815.78,0.0,-1.0,0.0,0.00016]
[1779565004650,37.2,75815.78,0.0,-1.0,0.0,0.00016]
[1779565004722,37.2,75815.78,0.0,-1.0,0.0,0.00016]
[1779565008288,37.2,75814.83,0.0,-1.0,0.0,0.00016]
[1779565011174,37.2,75814.73,0.0,-1.0,0.0,0.00016]
[1779565011221,37.2,75815.06,0.0,-1.0,0.0,0.00016]
[1779565011310,37.2,75812.9,0.0,-1.0,0.0,0.00016]
[1779565016344,37.2,75812.81,0.0,-1.0,0.0,0.00016]
[1779565019366,37.2,75813.64,0.0,-1.0,0.0,0.00016]
[1779565020389,37.2,75813.64,0.0,-1.0,0.0,0.00016]
[1779565020471,37.2,75813.64,0.0,-1.0,0.0,0.00016]
[1779565020490,37.2,75814.68,0.0,-1.0,0.0,0.00016]
[1779565022814,37.2,75815.0,0.0,-1.0,0.0,0.00016]
[1779565022972,37.2,75815.0,0.0,-1.0,0.0,0.00016]
[1779565023072,37.2,75818.14,0.0,-1.0,0.0,0.00017]
[1779565023394,37.2,75822.05,0.0,-1.0,0.0,0.00017]
[1779565025408,37.2,75822.94,0.0,-1.0,0.0,0.00017]
[1779565027426,37.2,75822.96,0.0,-1.0,0.0,0.00017]
[1779565027471,37.2,75822.96,0.0,-1.0,0.0,0.00017]
[1779565027572,37.2,75823.99,0.0,-1.0,0.0,0.00017]
[1779565031582,37.2,75823.65,0.0,-1.0,0.0,0.00017]
[1779565031721,37.2,75823.65,0.0,-1.0,0.0,0.00017]
[1779565031821,37.2,75824.56,0.0,-1.0,0.0,0.00017]
[1779565037493,37.2,75824.36,0.0,-1.0,0.0,0.00017]
[1779565040556,37.2,75824.33,0.0,-1.0,0.0,0.00017]
[1779565040722,37.2,75824.33,0.0,-1.0,0.0,0.00017]
[1779565046557,37.2,75824.6,0.0,-1.0,0.0,0.00017]
[1779565048571,37.2,75823.21,0.0,-1.0,0.0,0.00017]
[1779565049560,37.2,75823.21,0.0,-1.0,0.0,0.00017]
[1779565049723,37.2,75823.21,0.0,-1.0,0.0,0.00017]
[1779565049788,37.2,75823.98,0.0,-1.0,0.0,0.00017]
[1779565054613,37.2,75825.46,0.0,-1.0,0.0,0.00017]
[1779565055923,37.2,75825.46,0.0,-1.0,0.0,0.00017]
[1779565055971,37.2,75825.46,0.0,-1.0,0.0,0.00017]
[1779565056025,37.2,75828.59,0.0,-1.0,0.0,0.00017]
[1779565056627,37.2,75831.6,0.0,-1.0,0.0,0.00017]
[1779565057634,37.2,75833.23,0.0,-1.0,0.0,0.00017]
[1779565062669,37.2,75833.23,0.0,-1.0,0.0,0.00017]
[1779565067703,37.2,75833.18,0.0,-1.0,0.0,0.00017]
[1779565070113,37.2,75833.23,0.0,-1.0,0.0,0.00017]
[1779565070222,37.2,75833.23,0.0,-1.0,0.0,0.00017]
[1779565071733,37.2,75832.59,0.0,-1.0,0.0,0.00017]
[1779565074478,37.2,75833.03,0.0,-1.0,0.0,0.00017]
[1779565074721,37.2,75833.03,0.0,-1.0,0.0,0.00017]
[1779565079787,37.2,75832.74,0.0,-1.0,0.0,0.00017]
[1779565079970,37.2,75832.74,0.0,-1.0,0.0,0.00017]
[1779565080071,37.2,75833.6,0.0,-1.0,0.0,0.00017]
[1779565080796,37.2,75835.95,0.0,-1.0,0.0,0.00018]
[1779565084153,37.2,75836.02,0.0,-1.0,0.0,0.00018]
[1779565084225,37.2,75836.02,0.0,-1.0,0.0,0.00018]
[1779565087845,37.2,75835.12,0.0,-1.0,0.0,0.00018]
[1779565088435,37.2,75835.12,0.0,-1.0,0.0,0.00018]
[1779565088471,37.2,75835.12,0.0,-1.0,0.0,0.00018]
[1779565088852,37.2,75835.89,0.0,-1.0,0.0,0.00018]
[1779565094214,37.2,75835.89,0.0,-1.0,0.0,0.00018]
[1779565094221,37.2,75835.89,0.0,-1.0,0.0,0.00018]
[1779565094240,37.2,75837.79,0.0,-1.0,0.0,0.00018]
[1779565094894,37.2,75841.31,0.0,-1.0,0.0,0.00018]
[1779565099929,37.2,75841.71,0.0,-1.0,0.0,0.00018]
[1779565108991,37.2,75840.88,0.0,-1.0,0.0,0.00018]
[1779565111006,37.2,75841.26,0.0,-1.0,0.0,0.00018]
[1779565112239,37.2,75841.26,0.0,-1.0,0.0,0.00018]
[1779565112471,37.2,75841.26,0.0,-1.0,0.0,0.00018]
[1779565117049,37.2,75846.43,0.0,-1.0,0.0,0.00018]
[1779565117701,37.2,75846.43,0.0,-1.0,0.0,0.00018]
[1779565117720,37.2,75846.43,0.0,-1.0,0.0,0.00018]
[1779565118056,37.2,75850.8,0.0,-1.0,0.0,0.00019]
[1779565119062,37.2,75852.04,0.0,-1.0,0.0,0.00019]
[1779565120070,37.2,75853.44,0.0,-1.0,0.0,0.00019]
[1779565122084,37.2,75854.65,0.0,-1.0,0.0,0.00019]
[1779565123993,37.2,75855.04,0.0,-1.0,0.0,0.00019]
[1779565124220,37.2,75855.04,0.0,-1.0,0.0,0.00019]
[1779565131943,37.2,75855.29,0.0,-1.0,0.0,0.00019]
[1779565131971,37.2,75855.29,0.0,-1.0,0.0,0.00019]
[1779565140210,37.2,75855.29,0.0,-1.0,0.0,0.00019]
[1779565141916,37.2,75855.71,0.0,-1.0,0.0,0.00019]
[1779565141969,37.2,75855.71,0.0,-1.0,0.0,0.00019]
[1779565149273,37.2,75856.94,0.0,-1.0,0.0,0.00019]
[1779565150639,37.2,75857.4,0.0,-1.0,0.0,0.00019]
[1779565150721,37.2,75857.4,0.0,-1.0,0.0,0.00019]
[1779565151286,37.2,75856.66,0.0,-1.0,0.0,0.00019]
[1779565156322,37.2,75856.6,0.0,-1.0,0.0,0.00019]
[1779565161357,37.2,75856.74,0.0,-1.0,0.0,0.00019]
[1779565162413,37.2,75856.74,0.0,-1.0,0.0,0.00019]
[1779565162470,37.2,75856.74,0.0,-1.0,0.0,0.00019]
[1779565168406,37.2,75856.81,0.0,-1.0,0.0,0.00019]
[1779565171427,37.2,75857.23,0.0,-1.0,0.0,0.00019]
[1779565176462,37.2,75856.77,0.0,-1.0,0.0,0.00019]
[1779565179483,37.2,75857.78,0.0,-1.0,0.0,0.00019]
[1779565180466,37.2,75857.78,0.0,-1.0,0.0,0.00019]
[1779565183470,37.2,75857.79,0.0,-1.0,0.0,0.00019]
[1779565185525,37.2,75848.46,0.0,-1.0,0.0,0.00018]
[1779565186532,37.2,75846.34,0.0,-1.0,0.0,0.00018]
[1779565192807,37.2,75846.7,0.0,-1.0,0.0,0.00018]
[1779565193091,37.2,75845.43,0.0,-1.0,0.0,0.00018]
[1779565193478,37.2,75845.43,0.0,-1.0,0.0,0.00018]
[1779565197611,37.2,75844.06,0.0,-1.0,0.0,0.00018]
[1779565202647,37.2,75845.01,0.0,-1.0,0.0,0.00018]
[1779565204283,37.2,75845.01,0.0,-1.0,0.0,0.00018]
[1779565204470,37.2,75844.91,0.0,-1.0,0.0,0.00018]
[1779565207685,37.2,75835.94,0.0,-1.0,0.0,0.00017]
[1779565208692,37.2,75835.9,0.0,-1.0,0.0,0.00017]
[1779565210281,37.2,75835.9,0.0,-1.0,0.0,0.00017]
[1779565210472,37.2,75836.29,0.0,-1.0,0.0,0.00017]
[1779565210709,37.2,75840.45,0.0,-1.0,0.0,0.00017]
[1779565211716,37.2,75841.35,0.0,-1.0,0.0,0.00018]
[1779565216751,37.2,75841.27,0.0,-1.0,0.0,0.00018]
[1779565221786,37.2,75841.57,0.0,-1.0,0.0,0.00018]
[1779565222772,37.2,75841.57,0.0,-1.0,0.0,0.00018]
[1779565222971,37.2,75841.57,0.0,-1.0,0.0,0.00018]
[1779565227828,37.2,75844.05,0.0,-1.0,0.0,0.00018]
[1779565229215,37.2,75844.05,0.0,-1.0,0.0,0.00018]
[1779565229221,37.2,75844.05,0.0,-1.0,0.0,0.00018]
[1779565229233,37.2,75845.19,0.0,-1.0,0.0,0.00018]
[1779565232862,37.2,75845.37,0.0,-1.0,0.0,0.00018]
[1779565235884,37.2,75847.95,0.0,-1.0,0.0,0.00018]
[1779565237987,37.2,75848.53,0.0,-1.0,0.0,0.00018]
[1779565238221,37.2,75848.53,0.0,-1.0,0.0,0.00018]
[1779565245519,37.2,75849.02,0.0,-1.0,0.0,0.00018]
[1779565245722,37.2,75849.02,0.0,-1.0,0.0,0.00018]
[1779565249296,37.2,75849.42,0.0,-1.0,0.0,0.00018]
[1779565249485,37.2,75849.63,0.0,-1.0,0.0,0.00018]
[1779565249985,37.2,75849.41,0.0,-1.0,0.0,0.00018]
[1779565255023,37.2,75849.91,0.0,-1.0,0.0,0.00018]
[1779565258882,37.2,75849.91,0.0,-1.0,0.0,0.00018]
[1779565264095,37.2,75848.74,0.0,-1.0,0.0,0.00018]
[1779565265102,37.2,75843.85,0.0,-1.0,0.0,0.00017]
[1779565268180,37.2,75844.23,0.0,-1.0,0.0,0.00017]
[1779565268220,37.2,75844.23,0.0,-1.0,0.0,0.00017]
[1779565269325,37.2,75844.34,0.0,-1.0,0.0,0.00018]
[1779565269437,37.2,75844.34,0.0,-1.0,0.0,0.00018]
[1779565269419,37.2,75845.21,0.0,-1.0,0.0,0.00018]
[1779565269475,37.2,75845.21,0.0,-1.0,0.0,0.00018]
[1779565272153,37.2,75844.65,0.0,-1.0,0.0,0.00018]
[1779565276398,37.2,75843.64,0.0,-1.0,0.0,0.00017]
[1779565276478,37.2,75843.6,0.0,-1.0,0.0,0.00017]
[1779565277187,37.2,75841.48,0.0,-1.0,0.0,0.00017]
[1779565278336,37.2,75841.48,0.0,-1.0,0.0,0.00017]
[1779565278417,37.2,75841.48,0.0,-1.0,0.0,0.00017]
[1779565278472,37.2,75841.48,0.0,-1.0,0.0,0.00017]
[1779565278368,37.2,75840.78,0.0,-1.0,0.0,0.00017]
[1779565278509,37.2,75840.78,0.0,-1.0,0.0,0.00017]
[1779565283229,37.2,75834.18,0.0,-1.0,0.0,0.00017]
[1779565285269,37.2,75832.95,0.0,-1.0,0.0,0.00017]
[1779565285472,37.2,75832.95,0.0,-1.0,0.0,0.00017]
[1779565286929,37.2,75832.71,0.0,-1.0,0.0,0.00017]
[1779565286941,37.2,75832.71,0.0,-1.0,0.0,0.00017]
[1779565286980,37.2,75832.71,0.0,-1.0,0.0,0.00017]
[1779565287257,37.2,75833.29,0.0,-1.0,0.0,0.00017]
[1779565294306,37.2,75832.77,0.0,-1.0,0.0,0.00016]
[1779565299341,37.2,75831.41,0.0,-1.0,0.0,0.00016]
[1779565300344,37.2,75831.41,0.0,-1.0,0.0,0.00016]
[1779565300471,37.2,75831.41,0.0,-1.0,0.0,0.00016]
[1779565301537,37.2,75831.69,0.0,-1.0,0.0,0.00016]
[1779565301555,37.2,75831.69,0.0,-1.0,0.0,0.00016]
[1779565301722,37.2,75831.69,0.0,-1.0,0.0,0.00016]
[1779565302362,37.2,75829.74,0.0,-1.0,0.0,0.00016]
[1779565307402,37.2,75829.42,0.0,-1.0,0.0,0.00016]
[1779565308726,37.2,75829.42,0.0,-1.0,0.0,0.00016]
[1779565308976,37.2,75829.42,0.0,-1.0,0.0,0.00016]
[1779565309982,37.2,75829.88,0.0,-1.0,0.0,0.00016]
[1779565310116,37.2,75829.88,0.0,-1.0,0.0,0.00016]
[1779565310225,37.2,75829.88,0.0,-1.0,0.0,0.00016]
[1779565310423,37.2,75830.02,0.0,-1.0,0.0,0.00016]
[1779565312437,37.2,75831.86,0.0,-1.0,0.0,0.00016]
[1779565313489,37.2,75831.86,0.0,-1.0,0.0,0.00016]
[1779565313723,37.2,75831.86,0.0,-1.0,0.0,0.00016]
[1779565316695,37.2,75831.04,0.0,-1.0,0.0,0.00016]
[1779565316722,37.2,75831.04,0.0,-1.0,0.0,0.00016]
[1779565316766,37.2,75831.04,0.0,-1.0,0.0,0.00016]
[1779565316976,37.2,75831.04,0.0,-1.0,0.0,0.00016]
[1779565317472,37.2,75831.08,0.0,-1.0,0.0,0.00016]
[1779565320445,37.2,75831.36,0.0,-1.0,0.0,0.00016]
[1779565320473,37.2,75831.36,0.0,-1.0,0.0,0.00016]
[1779565327103,37.2,75832.08,0.0,-1.0,0.0,0.00016]
[1779565327159,37.2,75832.08,0.0,-1.0,0.0,0.00016]
[1779565327220,37.2,75832.08,0.0,-1.0,0.0,0.00016]
[1779565327245,37.2,75831.81,0.0,-1.0,0.0,0.00016]
[1779565330456,37.2,75830.84,0.0,-1.0,0.0,0.00016]
[1779565330472,37.2,75830.84,0.0,-1.0,0.0,0.00016]
[1779565333195,37.2,75830.03,0.0,-1.0,0.0,0.00016]
[1779565333221,37.2,75830.03,0.0,-1.0,0.0,0.00016]
[1779565333252,37.2,75830.03,0.0,-1.0,0.0,0.00016]
[1779565333473,37.2,75830.03,0.0,-1.0,0.0,0.00016]
[1779565333341,37.2,75830.01,0.0,-1.0,0.0,0.00016]
[1779565336606,37.2,75825.74,0.0,-1.0,0.0,0.00016]
[1779565338701,37.2,75826.29,0.0,-1.0,0.0,0.00016]
[1779565338721,37.2,75826.29,0.0,-1.0,0.0,0.00016]
[1779565338930,37.2,75826.29,0.0,-1.0,0.0,0.00016]
[1779565338973,37.2,75826.29,0.0,-1.0,0.0,0.00016]
[1779565339049,37.2,75826.29,0.0,-1.0,0.0,0.00016]
[1779565339221,37.2,75826.29,0.0,-1.0,0.0,0.00016]
[1779565339307,37.2,75828.69,0.0,-1.0,0.0,0.00016]
[1779565341641,37.2,75826.16,0.0,-1.0,0.0,0.00016]
[1779565343376,37.2,75826.16,0.0,-1.0,0.0,0.00016]
[1779565343471,37.2,75826.16,0.0,-1.0,0.0,0.00016]
[1779565345513,37.2,75826.9,0.0,-1.0,0.0,0.00016]
[1779565345598,37.2,75826.71,0.0,-1.0,0.0,0.00016]
[1779565345726,37.2,75826.71,0.0,-1.0,0.0,0.00016]
[1779565345825,37.2,75826.49,0.0,-1.0,0.0,0.00016]
[1779565349093,37.2,75825.85,0.0,-1.0,0.0,0.00016]
[1779565349222,37.2,75825.85,0.0,-1.0,0.0,0.00016]
[1779565352718,37.2,75826.46,0.0,-1.0,0.0,0.00016]
[1779565356970,37.2,75826.27,0.0,-1.0,0.0,0.00016]
[1779565357107,37.2,75826.27,0.0,-1.0,0.0,0.00016]
[1779565357224,37.2,75826.27,0.0,-1.0,0.0,0.00016]
[1779565357236,37.2,75826.27,0.0,-1.0,0.0,0.00016]
[1779565357473,37.2,75826.27,0.0,-1.0,0.0,0.00016]
[1779565357257,37.2,75826.27,0.0,-1.0,0.0,0.00016]
[1779565362788,37.2,75825.18,0.0,-1.0,0.0,0.00016]
[1779565365568,37.2,75825.83,0.0,-1.0,0.0,0.00016]
[1779565365572,37.2,75825.83,0.0,-1.0,0.0,0.00016]
[1779565365665,37.2,75825.83,0.0,-1.0,0.0,0.00016]
[1779565365723,37.2,75825.83,0.0,-1.0,0.0,0.00016]
[1779565365809,37.2,75825.81,0.0,-1.0,0.0,0.00016]
[1779565370844,37.2,75825.13,0.0,-1.0,0.0,0.00016]
[1779565372680,37.2,75826.15,0.0,-1.0,0.0,0.00016]
[1779565372724,37.2,75826.15,0.0,-1.0,0.0,0.00016]
[1779565372735,37.2,75826.15,0.0,-1.0,0.0,0.00016]
[1779565372798,37.2,75826.15,0.0,-1.0,0.0,0.00016]
[1779565372976,37.2,75826.15,0.0,-1.0,0.0,0.00016]
[1779565372990,37.2,75826.15,0.0,-1.0,0.0,0.00016]
[1779565373074,37.2,75825.94,0.0,-1.0,0.0,0.00016]
[1779565375472,37.2,75825.94,0.0,-1.0,0.0,0.00016]
[1779565375528,37.2,75825.65,0.0,-1.0,0.0,0.00016]
[1779565375696,37.2,75825.65,0.0,-1.0,0.0,0.00016]
[1779565377471,37.2,75824.57,0.0,-1.0,0.0,0.00016]
[1779565377572,37.2,75825.48,0.0,-1.0,0.0,0.00016]
[1779565377609,37.2,75825.48,0.0,-1.0,0.0,0.00016]
[1779565381474,37.2,75825.48,0.0,-1.0,0.0,0.00016]
[1779565381524,37.2,75824.96,0.0,-1.0,0.0,0.00016]
[1779565381845,37.2,75824.96,0.0,-1.0,0.0,0.00016]
[1779565382116,37.2,75824.96,0.0,-1.0,0.0,0.00016]
[1779565382221,37.2,75824.96,0.0,-1.0,0.0,0.00016]
[1779565383475,37.2,75825.78,0.0,-1.0,0.0,0.00016]
[1779565383575,37.2,75825.78,0.0,-1.0,0.0,0.00016]
[1779565383662,37.2,75825.78,0.0,-1.0,0.0,0.00016]
[1779565385472,37.2,75825.78,0.0,-1.0,0.0,0.00016]
[1779565385573,37.2,75825.78,0.0,-1.0,0.0,0.00016]
[1779565385696,37.2,75825.78,0.0,-1.0,0.0,0.00016]
[1779565388903,37.2,75825.2,0.0,-1.0,0.0,0.00016]
[1779565388974,37.2,75825.2,0.0,-1.0,0.0,0.00016]
[1779565389471,37.2,75825.2,0.0,-1.0,0.0,0.00016]
[1779565389572,37.2,75825.2,0.0,-1.0,0.0,0.00016]
[1779565389649,37.2,75825.2,0.0,-1.0,0.0,0.00016]
[1779565391475,37.2,75825.24,0.0,-1.0,0.0,0.00016]
[1779565391574,37.2,75825.2,0.0,-1.0,0.0,0.00016]
[1779565391736,37.2,75825.2,0.0,-1.0,0.0,0.00016]
[1779565393474,37.2,75825.3,0.0,-1.0,0.0,0.00016]
[1779565393577,37.2,75825.46,0.0,-1.0,0.0,0.00016]
[1779565393787,37.2,75825.46,0.0,-1.0,0.0,0.00016]
[1779565395476,37.2,75825.46,0.0,-1.0,0.0,0.00016]
[1779565395575,37.2,75826.26,0.0,-1.0,0.0,0.00016]
[1779565395634,37.2,75826.26,0.0,-1.0,0.0,0.00016]
[1779565397476,37.2,75825.68,0.0,-1.0,0.0,0.00016]
[1779565397574,37.2,75826.29,0.0,-1.0,0.0,0.00016]
[1779565397627,37.2,75826.29,0.0,-1.0,0.0,0.00016]
[1779565398049,37.2,75826.29,0.0,-1.0,0.0,0.00016]
[1779565398223,37.2,75826.29,0.0,-1.0,0.0,0.00016]
[1779565401478,37.2,75827.29,0.0,-1.0,0.0,0.00016]
[1779565401491,37.2,75826.73,0.0,-1.0,0.0,0.00016]
[1779565401619,37.2,75826.73,0.0,-1.0,0.0,0.00016]
[1779565403471,37.2,75826.72,0.0,-1.0,0.0,0.00016]
[1779565403572,37.2,75826.97,0.0,-1.0,0.0,0.00016]
[1779565403867,37.2,75826.97,0.0,-1.0,0.0,0.00016]
[1779565405622,37.2,75826.38,0.0,-1.0,0.0,0.00016]
[1779565405724,37.2,75826.38,0.0,-1.0,0.0,0.00016]
[1779565407476,37.2,75826.53,0.0,-1.0,0.0,0.00016]
[1779565407576,37.2,75826.29,0.0,-1.0,0.0,0.00016]
[1779565407785,37.2,75826.29,0.0,-1.0,0.0,0.00016]
[1779565409473,37.2,75827.06,0.0,-1.0,0.0,0.00016]
[1779565409549,37.2,75827.06,0.0,-1.0,0.0,0.00016]
[1779565409572,37.2,75828.84,0.0,-1.0,0.0,0.00016]
[1779565411133,37.2,75829.73,0.0,-1.0,0.0,0.00016]
[1779565412163,37.2,75829.73,0.0,-1.0,0.0,0.00016]
[1779565412223,37.2,75829.73,0.0,-1.0,0.0,0.00016]
[1779565412231,37.2,75829.73,0.0,-1.0,0.0,0.00016]
[1779565412318,37.2,75832.21,0.0,-1.0,0.0,0.00016]
[1779565412846,37.2,75832.21,0.0,-1.0,0.0,0.00016]
[1779565412973,37.2,75832.21,0.0,-1.0,0.0,0.00016]
[1779565413147,37.2,75836.25,0.0,-1.0,0.0,0.00016]
[1779565414154,37.2,75839.25,0.0,-1.0,0.0,0.00016]
[1779565415476,37.2,75839.25,0.0,-1.0,0.0,0.00016]
[1779565415574,37.2,75842.51,0.0,-1.0,0.0,0.00017]
[1779565415689,37.2,75842.51,0.0,-1.0,0.0,0.00017]
[1779565415880,37.2,75842.51,0.0,-1.0,0.0,0.00017]
[1779565415972,37.2,75842.51,0.0,-1.0,0.0,0.00017]
[1779565417476,37.2,75842.41,0.0,-1.0,0.0,0.00017]
[1779565417501,37.2,75842.41,0.0,-1.0,0.0,0.00017]
[1779565417649,37.2,75842.41,0.0,-1.0,0.0,0.00017]
[1779565419476,37.2,75842.41,0.0,-1.0,0.0,0.00017]
[1779565419575,37.2,75842.41,0.0,-1.0,0.0,0.00017]
[1779565419844,37.2,75842.41,0.0,-1.0,0.0,0.00017]
[1779565423476,37.2,75842.22,0.0,-1.0,0.0,0.00017]
[1779565423537,37.2,75842.22,0.0,-1.0,0.0,0.00017]
[1779565423767,37.2,75842.22,0.0,-1.0,0.0,0.00017]
[1779565425474,37.2,75842.29,0.0,-1.0,0.0,0.00017]
[1779565425618,37.2,75842.29,0.0,-1.0,0.0,0.00017]
[1779565425527,37.2,75838.96,0.0,-1.0,0.0,0.00016]
[1779565426498,37.2,75838.96,0.0,-1.0,0.0,0.00016]
[1779565426722,37.2,75838.86,0.0,-1.0,0.0,0.00016]
[1779565429475,37.2,75838.82,0.0,-1.0,0.0,0.00016]
[1779565429574,37.2,75838.82,0.0,-1.0,0.0,0.00016]
[1779565429718,37.2,75838.82,0.0,-1.0,0.0,0.00016]
[1779565431475,37.2,75838.82,0.0,-1.0,0.0,0.00016]
[1779565431503,37.2,75838.82,0.0,-1.0,0.0,0.00016]
[1779565431833,37.2,75838.82,0.0,-1.0,0.0,0.00016]
[1779565433476,37.2,75838.82,0.0,-1.0,0.0,0.00016]
[1779565433590,37.2,75838.82,0.0,-1.0,0.0,0.00016]
[1779565433542,37.2,75836.48,0.0,-1.0,0.0,0.00016]
[1779565434863,37.2,75836.15,0.0,-1.0,0.0,0.00016]
[1779565434981,37.2,75836.15,0.0,-1.0,0.0,0.00016]
[1779565435478,37.2,75836.15,0.0,-1.0,0.0,0.00016]
[1779565435584,37.2,75836.15,0.0,-1.0,0.0,0.00016]
[1779565435494,37.2,75836.15,0.0,-1.0,0.0,0.00016]
[1779565439473,37.2,75836.0,0.0,-1.0,0.0,0.00016]
[1779565439503,37.2,75835.91,0.0,-1.0,0.0,0.00016]
[1779565439673,37.2,75835.91,0.0,-1.0,0.0,0.00016]
[1779565441475,37.2,75835.86,0.0,-1.0,0.0,0.00016]
[1779565441495,37.2,75835.87,0.0,-1.0,0.0,0.00016]
[1779565441731,37.2,75835.87,0.0,-1.0,0.0,0.00016]
[1779565443473,37.2,75835.88,0.0,-1.0,0.0,0.00016]
[1779565443573,37.2,75835.88,0.0,-1.0,0.0,0.00016]
[1779565443979,37.2,75835.88,0.0,-1.0,0.0,0.00016]
[1779565446405,37.2,75836.03,0.0,-1.0,0.0,0.00016]
[1779565446470,37.2,75836.03,0.0,-1.0,0.0,0.00016]
[1779565446635,37.2,75836.03,0.0,-1.0,0.0,0.00016]
[1779565446507,37.2,75834.36,0.0,-1.0,0.0,0.00016]
[1779565447060,37.2,75834.36,0.0,-1.0,0.0,0.00016]
[1779565447223,37.2,75834.36,0.0,-1.0,0.0,0.00016]
[1779565447385,37.2,75833.25,0.0,-1.0,0.0,0.00016]
[1779565449470,37.2,75833.21,0.0,-1.0,0.0,0.00016]
[1779565449525,37.2,75833.21,0.0,-1.0,0.0,0.00016]
[1779565449571,37.2,75833.15,0.0,-1.0,0.0,0.00016]
[1779565451364,37.2,75833.39,0.0,-1.0,0.0,0.00016]
[1779565451477,37.2,75833.39,0.0,-1.0,0.0,0.00016]
[1779565453050,37.2,75833.07,0.0,-1.0,0.0,0.00016]
[1779565453172,37.2,75833.07,0.0,-1.0,0.0,0.00016]
[1779565453221,37.2,75833.07,0.0,-1.0,0.0,0.00016]
[1779565453367,37.2,75833.07,0.0,-1.0,0.0,0.00016]
[1779565453429,37.2,75832.27,0.0,-1.0,0.0,0.00016]
[1779565455479,37.2,75832.04,0.0,-1.0,0.0,0.00016]
[1779565455608,37.2,75832.04,0.0,-1.0,0.0,0.00016]
[1779565455555,37.2,75832.69,0.0,-1.0,0.0,0.00016]
[1779565455675,37.2,75832.69,0.0,-1.0,0.0,0.00016]
[1779565455720,37.2,75832.69,0.0,-1.0,0.0,0.00016]
[1779565457478,37.2,75832.69,0.0,-1.0,0.0,0.00016]
[1779565457589,37.2,75832.69,0.0,-1.0,0.0,0.00016]
[1779565457577,37.2,75832.69,0.0,-1.0,0.0,0.00016]
[1779565459474,37.2,75832.69,0.0,-1.0,0.0,0.00016]
[1779565459572,37.2,75832.69,0.0,-1.0,0.0,0.00016]
[1779565459868,37.2,75832.69,0.0,-1.0,0.0,0.00016]
[1779565461485,37.2,75836.9,0.0,-1.0,0.0,0.00016]
[1779565462492,37.2,75838.88,0.0,-1.0,0.0,0.00016]
[1779565463136,37.2,75838.88,0.0,-1.0,0.0,0.00016]
[1779565463224,37.2,75838.88,0.0,-1.0,0.0,0.00016]
[1779565463475,37.2,75838.88,0.0,-1.0,0.0,0.00016]
[1779565463609,37.2,75838.88,0.0,-1.0,0.0,0.00016]
[1779565463499,37.2,75839.1,0.0,-1.0,0.0,0.00016]
[1779565465479,37.2,75839.11,0.0,-1.0,0.0,0.00016]
[1779565465596,37.2,75839.11,0.0,-1.0,0.0,0.00016]
[1779565465513,37.2,75839.18,0.0,-1.0,0.0,0.00016]
[1779565466633,37.2,75839.18,0.0,-1.0,0.0,0.00016]
[1779565466640,37.2,75840.49,0.0,-1.0,0.0,0.00016]
[1779565466721,37.2,75840.49,0.0,-1.0,0.0,0.00016]
[1779565467366,37.2,75840.49,0.0,-1.0,0.0,0.00016]
[1779565467480,37.2,75840.49,0.0,-1.0,0.0,0.00016]
[1779565467614,37.2,75840.49,0.0,-1.0,0.0,0.00016]
[1779565467527,37.2,75840.81,0.0,-1.0,0.0,0.00016]
[1779565468534,37.2,75841.63,0.0,-1.0,0.0,0.00016]
[1779565470528,37.2,75841.63,0.0,-1.0,0.0,0.00016]
[1779565470720,37.2,75841.63,0.0,-1.0,0.0,0.00016]
[1779565471555,37.2,75841.7,0.0,-1.0,0.0,0.00016]
[1779565477597,37.2,75842.34,0.0,-1.0,0.0,0.00016]
[1779565479765,37.2,75842.34,0.0,-1.0,0.0,0.00016]
[1779565479974,37.2,75842.34,0.0,-1.0,0.0,0.00016]
[1779565480625,37.2,75828.48,0.0,-1.0,0.0,0.00015]
[1779565481629,37.2,75818.17,0.0,-1.0,0.0,0.00015]
[1779565482636,37.2,75818.03,0.0,-1.0,0.0,0.00015]
[1779565484431,37.2,75818.06,0.0,-1.0,0.0,0.00015]
[1779565484603,37.2,75818.06,0.0,-1.0,0.0,0.00015]
[1779565484650,37.2,75821.99,0.0,-1.0,0.0,0.00015]
[1779565485657,37.2,75823.93,0.0,-1.0,0.0,0.00015]
[1779565486664,37.2,75825.45,0.0,-1.0,0.0,0.00015]
[1779565487146,37.2,75825.45,0.0,-1.0,0.0,0.00015]
[1779565487220,37.2,75825.45,0.0,-1.0,0.0,0.00015]
[1779565487671,37.2,75829.2,0.0,-1.0,0.0,0.00015]
[1779565488679,37.2,75830.02,0.0,-1.0,0.0,0.00015]
[1779565489687,37.2,75832.4,0.0,-1.0,0.0,0.00016]
[1779565490839,37.2,75832.4,0.0,-1.0,0.0,0.00016]
[1779565490981,37.2,75832.4,0.0,-1.0,0.0,0.00016]
[1779565491008,37.2,75834.1,0.0,-1.0,0.0,0.00016]
[1779565491700,37.2,75838.94,0.0,-1.0,0.0,0.00016]
[1779565492707,37.2,75840.91,0.0,-1.0,0.0,0.00016]
[1779565495734,37.2,75842.44,0.0,-1.0,0.0,0.00016]
[1779565496741,37.2,75847.12,0.0,-1.0,0.0,0.00017]
[1779565497748,37.2,75850.55,0.0,-1.0,0.0,0.00017]
[1779565500373,37.2,75850.87,0.0,-1.0,0.0,0.00017]
[1779565500472,37.2,75850.87,0.0,-1.0,0.0,0.00017]
[1779565501776,37.2,75852.82,0.0,-1.0,0.0,0.00017]
[1779565503790,37.2,75851.83,0.0,-1.0,0.0,0.00017]
[1779565505095,37.2,75851.83,0.0,-1.0,0.0,0.00017]
[1779565505224,37.2,75851.83,0.0,-1.0,0.0,0.00017]
[1779565509832,37.2,75845.56,0.0,-1.0,0.0,0.00017]
[1779565511224,37.2,75845.56,0.0,-1.0,0.0,0.00017]
[1779565511473,37.2,75845.56,0.0,-1.0,0.0,0.00017]
[1779565516881,37.2,75846.81,0.0,-1.0,0.0,0.00017]
[1779565522134,37.2,75847.46,0.0,-1.0,0.0,0.00017]
[1779565522224,37.2,75847.46,0.0,-1.0,0.0,0.00017]
[1779565522326,37.2,75846.46,0.0,-1.0,0.0,0.00017]
[1779565531192,37.2,75846.52,0.0,-1.0,0.0,0.00017]
[1779565531221,37.2,75846.52,0.0,-1.0,0.0,0.00017]
[1779565531294,37.2,75846.59,0.0,-1.0,0.0,0.00016]
[1779565534000,37.2,75845.52,0.0,-1.0,0.0,0.00016]
[1779565539036,37.2,75842.97,0.0,-1.0,0.0,0.00016]
[1779565539970,37.2,75842.97,0.0,-1.0,0.0,0.00016]
[1779565540226,37.2,75842.97,0.0,-1.0,0.0,0.00016]
[1779565540327,37.2,75840.53,0.0,-1.0,0.0,0.00016]
[1779565546212,37.2,75840.99,0.0,-1.0,0.0,0.00016]
[1779565546220,37.2,75840.99,0.0,-1.0,0.0,0.00016]
[1779565552758,37.2,75841.29,0.0,-1.0,0.0,0.00016]
[1779565552969,37.2,75841.29,0.0,-1.0,0.0,0.00016]
[1779565560183,37.2,75841.23,0.0,-1.0,0.0,0.00016]
[1779565563204,37.2,75840.05,0.0,-1.0,0.0,0.00016]
[1779565564302,37.2,75840.05,0.0,-1.0,0.0,0.00016]
[1779565564469,37.2,75840.05,0.0,-1.0,0.0,0.00016]
[1779565568239,37.2,75835.42,0.0,-1.0,0.0,0.00016]
[1779565568866,37.2,75835.42,0.0,-1.0,0.0,0.00016]
[1779565568970,37.2,75835.42,0.0,-1.0,0.0,0.00016]
[1779565569246,37.2,75830.53,0.0,-1.0,0.0,0.00015]
[1779565570253,37.2,75827.97,0.0,-1.0,0.0,0.00015]
[1779565571260,37.2,75827.22,0.0,-1.0,0.0,0.00015]
[1779565575752,37.2,75827.9,0.0,-1.0,0.0,0.00015]
[1779565575969,37.2,75827.9,0.0,-1.0,0.0,0.00015]
[1779565581332,37.2,75828.05,0.0,-1.0,0.0,0.00015]
[1779565582339,37.2,75829.35,0.0,-1.0,0.0,0.00015]
[1779565583052,37.2,75829.35,0.0,-1.0,0.0,0.00015]
[1779565583219,37.2,75829.35,0.0,-1.0,0.0,0.00015]
[1779565588597,37.2,75829.35,0.0,-1.0,0.0,0.00015]
[1779565588719,37.2,75829.35,0.0,-1.0,0.0,0.00015]
[1779565594424,37.2,75828.91,0.0,-1.0,0.0,0.00015]
[1779565599459,37.2,75826.42,0.0,-1.0,0.0,0.00015]
[1779565600466,37.2,75821.25,0.0,-1.0,0.0,0.00014]
[1779565602480,37.2,75821.06,0.0,-1.0,0.0,0.00014]
[1779565610536,37.2,75821.03,0.0,-1.0,0.0,0.00014]
[1779565612844,37.2,75820.88,0.0,-1.0,0.0,0.00014]
[1779565614222,37.2,75820.88,0.0,-1.0,0.0,0.00014]
[1779565616727,37.2,75820.15,0.0,-1.0,0.0,0.00014]
[1779565617585,37.2,75820.97,0.0,-1.0,0.0,0.00014]
[1779565619599,37.2,75818.6,0.0,-1.0,0.0,0.00014]
[1779565620607,37.2,75823.52,0.0,-1.0,0.0,0.00014]
[1779565621613,37.2,75828.22,0.0,-1.0,0.0,0.00015]
[1779565622620,37.2,75830.11,0.0,-1.0,0.0,0.00015]
[1779565624223,37.2,75830.54,0.0,-1.0,0.0,0.00015]
[1779565624635,37.2,75827.25,0.0,-1.0,0.0,0.00015]
[1779565629670,37.2,75827.18,0.0,-1.0,0.0,0.00015]
[1779565630708,37.2,75827.18,0.0,-1.0,0.0,0.00015]
[1779565630720,37.2,75827.18,0.0,-1.0,0.0,0.00015]
[1779565632692,37.2,75828.75,0.0,-1.0,0.0,0.00015]
[1779565640748,37.2,75829.02,0.0,-1.0,0.0,0.00015]
[1779565643496,37.2,75829.73,0.0,-1.0,0.0,0.00015]
[1779565643719,37.2,75829.73,0.0,-1.0,0.0,0.00015]
[1779565647797,37.2,75832.64,0.0,-1.0,0.0,0.00015]
[1779565650070,37.2,75832.64,0.0,-1.0,0.0,0.00015]
[1779565650222,37.2,75832.64,0.0,-1.0,0.0,0.00015]
[1779565657868,37.2,75832.64,0.0,-1.0,0.0,0.00015]
[1779565661846,37.2,75832.68,0.0,-1.0,0.0,0.00015]
[1779565661969,37.2,75832.91,0.0,-1.0,0.0,0.00015]
[1779565667938,37.2,75835.86,0.0,-1.0,0.0,0.00015]
[1779565668945,37.2,75837.86,0.0,-1.0,0.0,0.00015]
[1779565669952,37.2,75840.11,0.0,-1.0,0.0,0.00015]
[1779565671499,37.2,75840.11,0.0,-1.0,0.0,0.00015]
[1779565671721,37.2,75840.11,0.0,-1.0,0.0,0.00015]
[1779565671822,37.2,75841.09,0.0,-1.0,0.0,0.00015]
[1779565673980,37.2,75839.92,0.0,-1.0,0.0,0.00015]
[1779565681029,37.2,75840.29,0.0,-1.0,0.0,0.00015]
[1779565684146,37.2,75840.29,0.0,-1.0,0.0,0.00015]
[1779565684221,37.2,75840.29,0.0,-1.0,0.0,0.00015]
[1779565690093,37.2,75842.08,0.0,-1.0,0.0,0.00016]
[1779565691100,37.2,75845.89,0.0,-1.0,0.0,0.00016]
[1779565692845,37.2,75845.89,0.0,-1.0,0.0,0.00016]
[1779565692971,37.2,75846.55,0.0,-1.0,0.0,0.00016]
[1779565693113,37.2,75845.15,0.0,-1.0,0.0,0.00016]
[1779565694122,37.2,75846.02,0.0,-1.0,0.0,0.00016]
[1779565696136,37.2,75847.45,0.0,-1.0,0.0,0.00016]
[1779565697143,37.2,75849.49,0.0,-1.0,0.0,0.00016]
[1779565698432,37.2,75849.49,0.0,-1.0,0.0,0.00016]
[1779565698471,37.2,75849.49,0.0,-1.0,0.0,0.00016]
[1779565704192,37.2,75849.77,0.0,-1.0,0.0,0.00016]
[1779565705199,37.2,75846.82,0.0,-1.0,0.0,0.00016]
[1779565706363,37.2,75846.82,0.0,-1.0,0.0,0.00016]
[1779565706472,37.2,75846.82,0.0,-1.0,0.0,0.00016]
[1779565708220,37.2,75847.64,0.0,-1.0,0.0,0.00016]
[1779565709227,37.2,75846.6,0.0,-1.0,0.0,0.00016]
[1779565710234,37.2,75845.56,0.0,-1.0,0.0,0.00016]
[1779565711236,37.2,75845.56,0.0,-1.0,0.0,0.00016]
[1779565711474,37.2,75845.56,0.0,-1.0,0.0,0.00016]
[1779565711575,37.2,75845.56,0.0,-1.0,0.0,0.00015]
[1779565716276,37.2,75844.3,0.0,-1.0,0.0,0.00015]
[1779565717283,37.2,75845.26,0.0,-1.0,0.0,0.00015]
[1779565718096,37.2,75845.26,0.0,-1.0,0.0,0.00015]
[1779565718222,37.2,75845.26,0.0,-1.0,0.0,0.00015]
[1779565724332,37.2,75842.0,0.0,-1.0,0.0,0.00015]
[1779565726135,37.2,75841.43,0.0,-1.0,0.0,0.00015]
[1779565726222,37.2,75841.43,0.0,-1.0,0.0,0.00015]
[1779565727353,37.2,75843.59,0.0,-1.0,0.0,0.00015]
[1779565728360,37.2,75842.76,0.0,-1.0,0.0,0.00015]
[1779565729367,37.2,75841.06,0.0,-1.0,0.0,0.00015]
[1779565730397,37.2,75841.06,0.0,-1.0,0.0,0.00015]
[1779565730472,37.2,75841.06,0.0,-1.0,0.0,0.00015]
[1779565730564,37.2,75841.83,0.0,-1.0,0.0,0.00015]
[1779565732388,37.2,75842.77,0.0,-1.0,0.0,0.00015]
[1779565734402,37.2,75843.8,0.0,-1.0,0.0,0.00015]
[1779565735293,37.2,75843.8,0.0,-1.0,0.0,0.00015]
[1779565735472,37.2,75843.8,0.0,-1.0,0.0,0.00015]
[1779565739437,37.2,75842.58,0.0,-1.0,0.0,0.00015]
[1779565740445,37.2,75843.5,0.0,-1.0,0.0,0.00015]
[1779565741740,37.2,75843.5,0.0,-1.0,0.0,0.00015]
[1779565741971,37.2,75843.57,0.0,-1.0,0.0,0.00015]
[1779565745479,37.2,75845.49,0.0,-1.0,0.0,0.00015]
[1779565746434,37.2,75845.49,0.0,-1.0,0.0,0.00015]
[1779565746471,37.2,75845.49,0.0,-1.0,0.0,0.00015]
[1779565747493,37.2,75848.19,0.0,-1.0,0.0,0.00016]
[1779565752528,37.2,75847.55,0.0,-1.0,0.0,0.00016]
[1779565754148,37.2,75847.61,0.0,-1.0,0.0,0.00016]
[1779565754221,37.2,75847.61,0.0,-1.0,0.0,0.00016]
[1779565759576,37.2,75847.68,0.0,-1.0,0.0,0.00016]
[1779565760174,37.2,75847.68,0.0,-1.0,0.0,0.00016]
[1779565760225,37.2,75847.68,0.0,-1.0,0.0,0.00016]
[1779565760584,37.2,75850.54,0.0,-1.0,0.0,0.00016]
[1779565765619,37.2,75851.8,0.0,-1.0,0.0,0.00016]
[1779565767633,37.2,75850.96,0.0,-1.0,0.0,0.00016]
[1779565768276,37.2,75850.96,0.0,-1.0,0.0,0.00016]
[1779565768471,37.2,75850.96,0.0,-1.0,0.0,0.00016]
[1779565771661,37.2,75851.2,0.0,-1.0,0.0,0.00016]
[1779565777707,37.2,75851.43,0.0,-1.0,0.0,0.00016]
[1779565783749,37.2,75851.55,0.0,-1.0,0.0,0.00016]
[1779565787296,37.2,75851.48,0.0,-1.0,0.0,0.00016]
[1779565787472,37.2,75851.48,0.0,-1.0,0.0,0.00016]
[1779565792812,37.2,75857.69,0.0,-1.0,0.0,0.00016]
[1779565793186,37.2,75857.69,0.0,-1.0,0.0,0.00016]
[1779565793375,37.2,75857.69,0.0,-1.0,0.0,0.00016]
[1779565793820,37.2,75866.57,0.0,-1.0,0.0,0.00017]
[1779565794827,37.2,75871.54,0.0,-1.0,0.0,0.00017]
[1779565796492,37.2,75871.41,0.0,-1.0,0.0,0.00017]
[1779565796724,37.2,75871.41,0.0,-1.0,0.0,0.00017]
[1779565796841,37.2,75872.18,0.0,-1.0,0.0,0.00017]
[1779565797848,37.2,75875.1,0.0,-1.0,0.0,0.00017]
[1779565798855,37.2,75879.19,0.0,-1.0,0.0,0.00018]
[1779565802020,37.2,75879.29,0.0,-1.0,0.0,0.00018]
[1779565802222,37.2,75879.29,0.0,-1.0,0.0,0.00018]
[1779565815974,37.2,75877.93,0.0,-1.0,0.0,0.00018]
[1779565816981,37.2,75868.68,0.0,-1.0,0.0,0.00017]
[1779565817988,37.2,75864.48,0.0,-1.0,0.0,0.00017]
[1779565819864,37.2,75864.77,0.0,-1.0,0.0,0.00017]
[1779565819974,37.2,75864.77,0.0,-1.0,0.0,0.00017]
[1779565823023,37.2,75859.03,0.0,-1.0,0.0,0.00016]
[1779565824031,37.2,75855.72,0.0,-1.0,0.0,0.00016]
[1779565825638,37.2,75855.6,0.0,-1.0,0.0,0.00016]
[1779565825722,37.2,75855.6,0.0,-1.0,0.0,0.00016]
[1779565831080,37.2,75855.98,0.0,-1.0,0.0,0.00016]
[1779565835109,37.2,75855.13,0.0,-1.0,0.0,0.00016]
[1779565838589,37.2,75855.29,0.0,-1.0,0.0,0.00016]
[1779565838722,37.2,75855.29,0.0,-1.0,0.0,0.00016]
[1779565840144,37.2,75854.45,0.0,-1.0,0.0,0.00016]
[1779565845179,37.2,75855.98,0.0,-1.0,0.0,0.00016]
[1779565847334,37.2,75856.35,0.0,-1.0,0.0,0.00016]
[1779565847471,37.2,75856.35,0.0,-1.0,0.0,0.00016]
[1779565847572,37.2,75860.22,0.0,-1.0,0.0,0.00016]
[1779565848200,37.2,75860.97,0.0,-1.0,0.0,0.00016]
[1779565853748,37.2,75861.29,0.0,-1.0,0.0,0.00016]
[1779565859279,37.2,75861.75,0.0,-1.0,0.0,0.00016]
[1779565861406,37.2,75861.89,0.0,-1.0,0.0,0.00016]
[1779565861472,37.2,75861.89,0.0,-1.0,0.0,0.00016]
[1779565869349,37.2,75862.85,0.0,-1.0,0.0,0.00016]
[1779565872773,37.2,75862.92,0.0,-1.0,0.0,0.00016]
[1779565872973,37.2,75862.92,0.0,-1.0,0.0,0.00016]
[1779565873050,37.2,75864.2,0.0,-1.0,0.0,0.00016]
[1779565873377,37.2,75863.39,0.0,-1.0,0.0,0.00016]
[1779565874384,37.2,75864.14,0.0,-1.0,0.0,0.00016]
[1779565877405,37.2,75868.93,0.0,-1.0,0.0,0.00017]
[1779565878477,37.2,75868.93,0.0,-1.0,0.0,0.00017]
[1779565878722,37.2,75868.93,0.0,-1.0,0.0,0.00017]
[1779565878821,37.2,75870.06,0.0,-1.0,0.0,0.00017]
[1779565880426,37.2,75872.77,0.0,-1.0,0.0,0.00017]
[1779565881916,37.2,75872.77,0.0,-1.0,0.0,0.00017]
[1779565881971,37.2,75872.77,0.0,-1.0,0.0,0.00017]
[1779565882025,37.2,75873.64,0.0,-1.0,0.0,0.00017]
[1779565883447,37.2,75874.4,0.0,-1.0,0.0,0.00017]
[1779565884454,37.2,75873.65,0.0,-1.0,0.0,0.00017]
[1779565889490,37.2,75872.99,0.0,-1.0,0.0,0.00017]
[1779565890497,37.2,75874.15,0.0,-1.0,0.0,0.00017]
[1779565891747,37.2,75874.15,0.0,-1.0,0.0,0.00017]
[1779565891971,37.2,75874.15,0.0,-1.0,0.0,0.00017]
[1779565899560,37.2,75874.07,0.0,-1.0,0.0,0.00017]
[1779565901574,37.2,75873.02,0.0,-1.0,0.0,0.00017]
[1779565902828,37.2,75873.02,0.0,-1.0,0.0,0.00017]
[1779565902973,37.2,75873.02,0.0,-1.0,0.0,0.00017]
[1779565903071,37.2,75873.96,0.0,-1.0,0.0,0.00017]
[1779565907454,37.2,75873.96,0.0,-1.0,0.0,0.00017]
[1779565907471,37.2,75873.96,0.0,-1.0,0.0,0.00017]
[1779565914670,37.2,75873.58,0.0,-1.0,0.0,0.00017]
[1779565915677,37.2,75872.75,0.0,-1.0,0.0,0.00017]
[1779565916291,37.2,75872.75,0.0,-1.0,0.0,0.00017]
[1779565916471,37.2,75872.75,0.0,-1.0,0.0,0.00017]
[1779565916684,37.2,75869.38,0.0,-1.0,0.0,0.00016]
[1779565917690,37.2,75866.26,0.0,-1.0,0.0,0.00016]
[1779565919965,37.2,75866.26,0.0,-1.0,0.0,0.00016]
[1779565919971,37.2,75866.26,0.0,-1.0,0.0,0.00016]
[1779565920712,37.2,75864.32,0.0,-1.0,0.0,0.00016]
[1779565921719,37.2,75860.98,0.0,-1.0,0.0,0.00016]
[1779565922386,37.2,75860.98,0.0,-1.0,0.0,0.00016]
[1779565922471,37.2,75860.98,0.0,-1.0,0.0,0.00016]
[1779565925747,37.2,75857.11,0.0,-1.0,0.0,0.00016]
[1779565926905,37.2,75857.11,0.0,-1.0,0.0,0.00016]
[1779565926971,37.2,75857.11,0.0,-1.0,0.0,0.00016]
[1779565927007,37.2,75857.98,0.0,-1.0,0.0,0.00016]
[1779565927762,37.2,75852.7,0.0,-1.0,0.0,0.00015]
[1779565928768,37.2,75847.84,0.0,-1.0,0.0,0.00015]
[1779565929801,37.2,75845.83,0.0,-1.0,0.0,0.00015]
[1779565930806,37.2,75844.27,0.0,-1.0,0.0,0.00015]
[1779565931937,37.2,75844.27,0.0,-1.0,0.0,0.00015]
[1779565931970,37.2,75844.27,0.0,-1.0,0.0,0.00015]
[1779565932820,37.2,75841.01,0.0,-1.0,0.0,0.00014]
[1779565933828,37.2,75838.03,0.0,-1.0,0.0,0.00014]
[1779565936848,37.2,75836.49,0.0,-1.0,0.0,0.00014]
[1779565937328,37.2,75836.49,0.0,-1.0,0.0,0.00014]
[1779565937473,37.2,75836.49,0.0,-1.0,0.0,0.00014]
[1779565937855,37.2,75835.71,0.0,-1.0,0.0,0.00014]
[1779565941883,37.2,75832.35,0.0,-1.0,0.0,0.00014]
[1779565942890,37.2,75831.33,0.0,-1.0,0.0,0.00014]
[1779565944584,37.2,75831.74,0.0,-1.0,0.0,0.00014]
[1779565944720,37.2,75831.74,0.0,-1.0,0.0,0.00014]
[1779565944904,37.2,75833.32,0.0,-1.0,0.0,0.00014]
[1779565946917,37.2,75834.14,0.0,-1.0,0.0,0.00014]
[1779565951953,37.2,75834.47,0.0,-1.0,0.0,0.00014]
[1779565953967,37.2,75833.57,0.0,-1.0,0.0,0.00014]
[1779565963032,37.2,75834.29,0.0,-1.0,0.0,0.00014]
[1779565964963,37.2,75834.25,0.0,-1.0,0.0,0.00014]
[1779565964973,37.2,75834.25,0.0,-1.0,0.0,0.00014]
[1779565969599,37.2,75834.56,0.0,-1.0,0.0,0.00014]
[1779565969723,37.2,75834.56,0.0,-1.0,0.0,0.00014]
[1779565976124,37.2,75834.66,0.0,-1.0,0.0,0.00014]
[1779565976816,37.2,75834.66,0.0,-1.0,0.0,0.00014]
[1779565976969,37.2,75834.66,0.0,-1.0,0.0,0.00014]
[1779565979146,37.2,75836.15,0.0,-1.0,0.0,0.00014]
[1779565983058,37.2,75835.51,0.0,-1.0,0.0,0.00014]
[1779565983174,37.2,75842.06,0.0,-1.0,0.0,0.00014]
[1779565983221,37.2,75842.06,0.0,-1.0,0.0,0.00014]
[1779565984181,37.2,75844.21,0.0,-1.0,0.0,0.00014]
[1779565985188,37.2,75845.93,0.0,-1.0,0.0,0.00015]
[1779565986196,37.2,75851.37,0.0,-1.0,0.0,0.00015]
[1779565986906,37.2,75851.37,0.0,-1.0,0.0,0.00015]
[1779565986971,37.2,75851.37,0.0,-1.0,0.0,0.00015]
[1779565987202,37.2,75852.83,0.0,-1.0,0.0,0.00015]
[1779565990223,37.2,75854.42,0.0,-1.0,0.0,0.00015]
[1779565991237,37.2,75854.42,0.0,-1.0,0.0,0.00015]
[1779565991472,37.2,75854.42,0.0,-1.0,0.0,0.00015]
[1779565992237,37.2,75856.46,0.0,-1.0,0.0,0.00015]
[1779565993244,37.2,75861.28,0.0,-1.0,0.0,0.00016]
[1779565994251,37.2,75862.14,0.0,-1.0,0.0,0.00016]
[1779565998162,37.2,75862.7,0.0,-1.0,0.0,0.00016]
[1779565998220,37.2,75862.41,0.0,-1.0,0.0,0.00016]
[1779565999286,37.2,75864.56,0.0,-1.0,0.0,0.00016]
[1779566001300,37.2,75866.37,0.0,-1.0,0.0,0.00016]
[1779566003597,37.2,75866.37,0.0,-1.0,0.0,0.00016]
[1779566003723,37.2,75866.37,0.0,-1.0,0.0,0.00016]
[1779566012378,37.2,75865.54,0.0,-1.0,0.0,0.00016]
[1779566015137,37.2,75865.73,0.0,-1.0,0.0,0.00016]
[1779566015220,37.2,75865.73,0.0,-1.0,0.0,0.00016]
[1779566015225,37.2,75852.0,0.0,-1.0,0.0,0.00015]
[1779566015399,37.2,75848.39,0.0,-1.0,0.0,0.00014]
[1779566016406,37.2,75847.55,0.0,-1.0,0.0,0.00014]
[1779566021441,37.2,75847.17,0.0,-1.0,0.0,0.00014]
[1779566022860,37.2,75847.17,0.0,-1.0,0.0,0.00014]
[1779566022970,37.2,75847.17,0.0,-1.0,0.0,0.00014]
[1779566025469,37.2,75845.64,0.0,-1.0,0.0,0.00014]
[1779566034813,37.2,75846.32,0.0,-1.0,0.0,0.00014]
[1779566038221,37.2,75846.05,0.0,-1.0,0.0,0.00014]
[1779566047630,37.2,75846.45,0.0,-1.0,0.0,0.00014]
[1779566049644,37.2,75847.24,0.0,-1.0,0.0,0.00014]
[1779566051125,37.2,75850.65,0.0,-1.0,0.0,0.00015]
[1779566051658,37.2,75851.44,0.0,-1.0,0.0,0.00015]
[1779566054224,37.2,75851.75,0.0,-1.0,0.0,0.00015]
[1779566054240,37.2,75847.06,0.0,-1.0,0.0,0.00014]
[1779566054679,37.2,75844.88,0.0,-1.0,0.0,0.00014]
[1779566055686,37.2,75843.67,0.0,-1.0,0.0,0.00014]
[1779566060725,37.2,75843.28,0.0,-1.0,0.0,0.00014]
[1779566061729,37.2,75845.38,0.0,-1.0,0.0,0.00014]
[1779566062361,37.2,75845.38,0.0,-1.0,0.0,0.00014]
[1779566062470,37.2,75845.38,0.0,-1.0,0.0,0.00014]
[1779566068779,37.2,75846.11,0.0,-1.0,0.0,0.00014]
[1779566071800,37.2,75847.74,0.0,-1.0,0.0,0.00014]
[1779566073815,37.2,75846.65,0.0,-1.0,0.0,0.00014]
[1779566075490,37.2,75846.95,0.0,-1.0,0.0,0.00014]
[1779566075721,37.2,75846.95,0.0,-1.0,0.0,0.00014]
[1779566082878,37.2,75846.6,0.0,-1.0,0.0,0.00014]
[1779566084478,37.2,75847.21,0.0,-1.0,0.0,0.00014]
[1779566084723,37.2,75847.21,0.0,-1.0,0.0,0.00014]
[1779566088920,37.2,75846.43,0.0,-1.0,0.0,0.00014]
[1779566089964,37.2,75846.43,0.0,-1.0,0.0,0.00014]
[1779566089971,37.2,75846.43,0.0,-1.0,0.0,0.00014]
[1779566090012,37.2,75847.17,0.0,-1.0,0.0,0.00014]
[1779566090934,37.2,75848.86,0.0,-1.0,0.0,0.00014]
[1779566095969,37.2,75848.77,0.0,-1.0,0.0,0.00014]
[1779566096976,37.2,75847.79,0.0,-1.0,0.0,0.00014]
[1779566098133,37.2,75847.79,0.0,-1.0,0.0,0.00014]
[1779566098221,37.2,75847.79,0.0,-1.0,0.0,0.00014]
[1779566104028,37.2,75847.7,0.0,-1.0,0.0,0.00014]
[1779566105035,37.2,75841.83,0.0,-1.0,0.0,0.00014]
[1779566105770,37.2,75841.83,0.0,-1.0,0.0,0.00014]
[1779566105973,37.2,75841.83,0.0,-1.0,0.0,0.00014]
[1779566106042,37.2,75842.6,0.0,-1.0,0.0,0.00014]
[1779566110556,37.2,75842.59,0.0,-1.0,0.0,0.00014]
[1779566110721,37.2,75842.59,0.0,-1.0,0.0,0.00014]
[1779566116113,37.2,75843.13,0.0,-1.0,0.0,0.00014]
[1779566117283,37.2,75843.13,0.0,-1.0,0.0,0.00014]
[1779566117473,37.2,75843.13,0.0,-1.0,0.0,0.00014]
[1779566120141,37.2,75841.99,0.0,-1.0,0.0,0.00014]
[1779566121148,37.2,75843.23,0.0,-1.0,0.0,0.00014]
[1779566121998,37.2,75843.23,0.0,-1.0,0.0,0.00014]
[1779566122220,37.2,75843.23,0.0,-1.0,0.0,0.00014]
[1779566122321,37.2,75842.51,0.0,-1.0,0.0,0.00014]
[1779566128197,37.2,75842.75,0.0,-1.0,0.0,0.00014]
[1779566133023,37.2,75841.97,0.0,-1.0,0.0,0.00014]
[1779566133220,37.2,75841.97,0.0,-1.0,0.0,0.00014]
[1779566133235,37.2,75843.02,0.0,-1.0,0.0,0.00014]
[1779566138270,37.2,75843.49,0.0,-1.0,0.0,0.00014]
[1779566139095,37.2,75843.49,0.0,-1.0,0.0,0.00014]
[1779566139221,37.2,75843.49,0.0,-1.0,0.0,0.00014]
[1779566144312,37.2,75843.97,0.0,-1.0,0.0,0.00014]
[1779566148340,37.2,75842.78,0.0,-1.0,0.0,0.00014]
[1779566151361,37.2,75844.71,0.0,-1.0,0.0,0.00014]
[1779566157403,37.2,75844.7,0.0,-1.0,0.0,0.00014]
[1779566162438,37.2,75843.93,0.0,-1.0,0.0,0.00014]
[1779566166375,37.2,75843.66,0.0,-1.0,0.0,0.00014]
[1779566165458,37.2,75840.56,0.0,-1.0,0.0,0.00014]
[1779566166470,37.2,75840.56,0.0,-1.0,0.0,0.00014]
[1779566169486,37.2,75839.32,0.0,-1.0,0.0,0.00013]
[1779566172507,37.2,75838.24,0.0,-1.0,0.0,0.00013]
[1779566177546,37.2,75838.98,0.0,-1.0,0.0,0.00013]
[1779566178553,37.2,75841.2,0.0,-1.0,0.0,0.00014]
[1779566179803,37.2,75841.2,0.0,-1.0,0.0,0.00014]
[1779566179971,37.2,75841.2,0.0,-1.0,0.0,0.00014]
[1779566180027,37.2,75843.66,0.0,-1.0,0.0,0.00014]
[1779566184595,37.2,75844.98,0.0,-1.0,0.0,0.00014]
[1779566190561,37.2,75845.01,0.0,-1.0,0.0,0.00014]
[1779566190719,37.2,75845.01,0.0,-1.0,0.0,0.00014]
[1779566191644,37.2,75845.08,0.0,-1.0,0.0,0.00014]
[1779566194665,37.2,75843.94,0.0,-1.0,0.0,0.00014]
[1779566195700,37.2,75843.94,0.0,-1.0,0.0,0.00014]
[1779566195722,37.2,75843.94,0.0,-1.0,0.0,0.00014]
[1779566200321,37.2,75843.72,0.0,-1.0,0.0,0.00013]
[1779566200473,37.2,75843.61,0.0,-1.0,0.0,0.00013]
[1779566200707,37.2,75842.89,0.0,-1.0,0.0,0.00013]
[1779566205742,37.2,75842.6,0.0,-1.0,0.0,0.00013]
[1779566210777,37.2,75842.72,0.0,-1.0,0.0,0.00013]
[1779566214705,37.2,75843.03,0.0,-1.0,0.0,0.00013]
[1779566214721,37.2,75843.03,0.0,-1.0,0.0,0.00013]
[1779566218833,37.2,75844.54,0.0,-1.0,0.0,0.00014]
[1779566223174,37.2,75844.8,0.0,-1.0,0.0,0.00014]
[1779566223221,37.2,75844.8,0.0,-1.0,0.0,0.00014]
[1779566223322,37.2,75844.08,0.0,-1.0,0.0,0.00014]
[1779566225882,37.2,75843.19,0.0,-1.0,0.0,0.00013]
[1779566230917,37.2,75842.77,0.0,-1.0,0.0,0.00013]
[1779566235833,37.2,75842.64,0.0,-1.0,0.0,0.00013]
[1779566235971,37.2,75842.64,0.0,-1.0,0.0,0.00013]
[1779566246023,37.2,75843.92,0.0,-1.0,0.0,0.00014]
[1779566246936,37.2,75843.92,0.0,-1.0,0.0,0.00014]
[1779566246970,37.2,75843.92,0.0,-1.0,0.0,0.00014]
[1779566252065,37.2,75843.56,0.0,-1.0,0.0,0.00013]
[1779566253448,37.2,75843.56,0.0,-1.0,0.0,0.00013]
[1779566253470,37.2,75843.56,0.0,-1.0,0.0,0.00013]
[1779566258107,37.2,75844.99,0.0,-1.0,0.0,0.00013]
[1779566262135,37.2,75845.72,0.0,-1.0,0.0,0.00013]
[1779566263913,37.2,75845.71,0.0,-1.0,0.0,0.00013]
[1779566263971,37.2,75845.71,0.0,-1.0,0.0,0.00013]
[1779566269089,37.2,75845.39,0.0,-1.0,0.0,0.00013]
[1779566270191,37.2,75844.14,0.0,-1.0,0.0,0.00013]
[1779566270867,37.2,75844.14,0.0,-1.0,0.0,0.00013]
[1779566270973,37.2,75844.14,0.0,-1.0,0.0,0.00013]
[1779566275226,37.2,75845.01,0.0,-1.0,0.0,0.00013]
[1779566276212,37.2,75845.01,0.0,-1.0,0.0,0.00013]
[1779566276221,37.2,75845.01,0.0,-1.0,0.0,0.00013]
[1779566282282,37.2,75844.97,0.0,-1.0,0.0,0.00013]
[1779566293352,37.2,75845.01,0.0,-1.0,0.0,0.00013]
[1779566304430,37.2,75845.15,0.0,-1.0,0.0,0.00013]
[1779566309465,37.2,75845.04,0.0,-1.0,0.0,0.00013]
[1779566311479,37.2,75845.09,0.0,-1.0,0.0,0.00013]
[1779566316514,37.2,75845.57,0.0,-1.0,0.0,0.00013]
[1779566321549,37.2,75845.49,0.0,-1.0,0.0,0.00013]
[1779566324390,37.2,75845.49,0.0,-1.0,0.0,0.00013]
[1779566324471,37.2,75845.49,0.0,-1.0,0.0,0.00013]
[1779566324543,37.2,75846.45,0.0,-1.0,0.0,0.00013]
[1779566326041,37.2,75846.77,0.0,-1.0,0.0,0.00013]
[1779566326109,37.2,75862.03,0.0,-1.0,0.0,0.00014]
[1779566326589,37.2,75874.06,0.0,-1.0,0.0,0.00015]
[1779566327596,37.2,75875.54,0.0,-1.0,0.0,0.00015]
[1779566329296,37.2,75875.54,0.0,-1.0,0.0,0.00015]
[1779566335652,37.2,75875.23,0.0,-1.0,0.0,0.00015]
[1779566340667,37.2,75875.17,0.0,-1.0,0.0,0.00015]
[1779566340687,37.2,75898.25,0.0,-1.0,0.0,0.00017]
[1779566341694,37.2,75903.84,0.0,-1.0,0.0,0.00017]
[1779566342701,37.2,75901.05,0.0,-1.0,0.0,0.00017]
[1779566343797,37.2,75901.05,0.0,-1.0,0.0,0.00017]
[1779566343930,37.2,75901.05,0.0,-1.0,0.0,0.00017]
[1779566344013,37.2,75901.05,0.0,-1.0,0.0,0.00017]
[1779566346729,37.2,75899.74,0.0,-1.0,0.0,0.00017]
[1779566348199,37.2,75899.74,0.0,-1.0,0.0,0.00017]
[1779566348219,37.2,75899.74,0.0,-1.0,0.0,0.00017]
[1779566348300,37.2,75894.93,0.0,-1.0,0.0,0.00016]
[1779566352379,37.2,75894.95,0.0,-1.0,0.0,0.00016]
[1779566352469,37.2,75909.44,0.0,-1.0,0.0,0.00018]
[1779566352780,37.2,75918.55,0.0,-1.0,0.0,0.00018]
[1779566353787,37.2,75920.09,0.0,-1.0,0.0,0.00018]
[1779566355451,37.2,75920.09,0.0,-1.0,0.0,0.00018]
[1779566355499,37.2,75918.62,0.0,-1.0,0.0,0.00018]
[1779566357469,37.2,75919.31,0.0,-1.0,0.0,0.00018]
[1779566357570,37.2,75919.49,0.0,-1.0,0.0,0.00018]
[1779566357649,37.2,75919.49,0.0,-1.0,0.0,0.00018]
[1779566360102,37.2,75919.54,0.0,-1.0,0.0,0.00018]
[1779566360219,37.2,75919.54,0.0,-1.0,0.0,0.00018]
[1779566365871,37.2,75918.49,0.0,-1.0,0.0,0.00018]
[1779566369899,37.2,75906.69,0.0,-1.0,0.0,0.00017]
[1779566370906,37.2,75904.7,0.0,-1.0,0.0,0.00017]
[1779566371913,37.2,75904.94,0.0,-1.0,0.0,0.00017]
[1779566373927,37.2,75903.0,0.0,-1.0,0.0,0.00017]
[1779566375324,37.2,75903.0,0.0,-1.0,0.0,0.00017]
[1779566375476,37.2,75903.0,0.0,-1.0,0.0,0.00017]
[1779566375524,37.2,75899.71,0.0,-1.0,0.0,0.00017]
[1779566377955,37.2,75898.71,0.0,-1.0,0.0,0.00017]
[1779566383609,37.2,75899.28,0.0,-1.0,0.0,0.00017]
[1779566385009,37.2,75898.24,0.0,-1.0,0.0,0.00016]
[1779566386637,37.2,75898.0,0.0,-1.0,0.0,0.00016]
[1779566386721,37.2,75898.0,0.0,-1.0,0.0,0.00016]
[1779566389032,37.2,75897.09,0.0,-1.0,0.0,0.00016]
[1779566394066,37.2,75894.45,0.0,-1.0,0.0,0.00016]
[1779566395239,37.2,75894.45,0.0,-1.0,0.0,0.00016]
[1779566395475,37.2,75894.45,0.0,-1.0,0.0,0.00016]
[1779566395553,37.2,75892.89,0.0,-1.0,0.0,0.00016]
[1779566397540,37.2,75892.63,0.0,-1.0,0.0,0.00016]
[1779566397639,37.2,75897.13,0.0,-1.0,0.0,0.00016]
[1779566397722,37.2,75897.13,0.0,-1.0,0.0,0.00016]
[1779566398095,37.2,75901.32,0.0,-1.0,0.0,0.00017]
[1779566401144,37.2,75916.99,0.0,-1.0,0.0,0.00018]
[1779566402147,37.2,75922.59,0.0,-1.0,0.0,0.00018]
[1779566405168,37.2,75917.98,0.0,-1.0,0.0,0.00018]
[1779566405976,37.2,75917.98,0.0,-1.0,0.0,0.00018]
[1779566406222,37.2,75917.98,0.0,-1.0,0.0,0.00018]
[1779566406321,37.2,75915.18,0.0,-1.0,0.0,0.00018]
[1779566410293,37.2,75914.71,0.0,-1.0,0.0,0.00018]
[1779566410471,37.2,75914.71,0.0,-1.0,0.0,0.00018]
[1779566417252,37.2,75914.7,0.0,-1.0,0.0,0.00018]
[1779566418259,37.2,75913.56,0.0,-1.0,0.0,0.00018]
[1779566419266,37.2,75911.65,0.0,-1.0,0.0,0.00017]
[1779566420021,37.2,75911.65,0.0,-1.0,0.0,0.00017]
[1779566420222,37.2,75911.65,0.0,-1.0,0.0,0.00017]
[1779566424503,37.2,75911.96,0.0,-1.0,0.0,0.00018]
[1779566426315,37.2,75913.45,0.0,-1.0,0.0,0.00018]
[1779566426840,37.2,75913.45,0.0,-1.0,0.0,0.00018]
[1779566426972,37.2,75913.45,0.0,-1.0,0.0,0.00018]
[1779566431350,37.2,75914.41,0.0,-1.0,0.0,0.00017]
[1779566434371,37.2,75910.13,0.0,-1.0,0.0,0.00017]
[1779566434764,37.2,75910.13,0.0,-1.0,0.0,0.00017]
[1779566434971,37.2,75910.13,0.0,-1.0,0.0,0.00017]
[1779566435378,37.2,75907.97,0.0,-1.0,0.0,0.00017]
[1779566438399,37.2,75902.76,0.0,-1.0,0.0,0.00017]
[1779566438941,37.2,75902.76,0.0,-1.0,0.0,0.00017]
[1779566438970,37.2,75902.76,0.0,-1.0,0.0,0.00017]
[1779566439406,37.2,75901.24,0.0,-1.0,0.0,0.00016]
[1779566445449,37.2,75900.89,0.0,-1.0,0.0,0.00016]
[1779566449476,37.2,75900.13,0.0,-1.0,0.0,0.00016]
[1779566451443,37.2,75900.71,0.0,-1.0,0.0,0.00016]
[1779566451469,37.2,75900.71,0.0,-1.0,0.0,0.00016]
[1779566456525,37.2,75901.02,0.0,-1.0,0.0,0.00016]
[1779566458539,37.2,75899.76,0.0,-1.0,0.0,0.00016]
[1779566464147,37.2,75900.02,0.0,-1.0,0.0,0.00016]
[1779566464222,37.2,75900.02,0.0,-1.0,0.0,0.00016]
[1779566469616,37.2,75900.4,0.0,-1.0,0.0,0.00016]
[1779566472601,37.2,75900.26,0.0,-1.0,0.0,0.00016]
[1779566472637,37.2,75897.66,0.0,-1.0,0.0,0.00016]
[1779566472723,37.2,75897.66,0.0,-1.0,0.0,0.00016]
[1779566476665,37.2,75898.57,0.0,-1.0,0.0,0.00016]
[1779566476733,37.2,75898.57,0.0,-1.0,0.0,0.00016]
[1779566476977,37.2,75898.57,0.0,-1.0,0.0,0.00016]
[1779566477672,37.2,75897.82,0.0,-1.0,0.0,0.00016]
[1779566482707,37.2,75897.94,0.0,-1.0,0.0,0.00016]
[1779566487742,37.2,75898.38,0.0,-1.0,0.0,0.00016]
[1779566488749,37.2,75897.69,0.0,-1.0,0.0,0.00016]
[1779566491770,37.2,75898.04,0.0,-1.0,0.0,0.00016]
[1779566495980,37.2,75897.65,0.0,-1.0,0.0,0.00016]
[1779566496222,37.2,75897.65,0.0,-1.0,0.0,0.00016]
[1779566498819,37.2,75898.9,0.0,-1.0,0.0,0.00016]
[1779566503854,37.2,75898.47,0.0,-1.0,0.0,0.00016]
[1779566509899,37.2,75898.51,0.0,-1.0,0.0,0.00016]
[1779566512191,37.2,75898.31,0.0,-1.0,0.0,0.00016]
[1779566512223,37.2,75898.31,0.0,-1.0,0.0,0.00016]
[1779566516948,37.2,75897.6,0.0,-1.0,0.0,0.00016]
[1779566519866,37.2,75897.6,0.0,-1.0,0.0,0.00016]
[1779566519973,37.2,75897.6,0.0,-1.0,0.0,0.00016]
[1779566528981,37.2,75897.75,0.0,-1.0,0.0,0.00016]
[1779566529223,37.2,75897.75,0.0,-1.0,0.0,0.00016]
[1779566529322,37.2,75901.17,0.0,-1.0,0.0,0.00016]
[1779566530060,37.2,75902.5,0.0,-1.0,0.0,0.00016]
[1779566535663,37.2,75903.09,0.0,-1.0,0.0,0.00016]
[1779566535719,37.2,75903.09,0.0,-1.0,0.0,0.00016]
[1779566539459,37.2,75903.22,0.0,-1.0,0.0,0.00016]
[1779566539514,37.2,75915.07,0.0,-1.0,0.0,0.00017]
[1779566540130,37.2,75920.25,0.0,-1.0,0.0,0.00018]
[1779566541137,37.2,75918.15,0.0,-1.0,0.0,0.00017]
[1779566542773,37.2,75918.15,0.0,-1.0,0.0,0.00017]
[1779566546233,37.2,75917.33,0.0,-1.0,0.0,0.00017]
[1779566548186,37.2,75915.5,0.0,-1.0,0.0,0.00017]
[1779566549193,37.2,75914.38,0.0,-1.0,0.0,0.00017]
[1779566554228,37.2,75914.24,0.0,-1.0,0.0,0.00017]
[1779566558256,37.2,75915.17,0.0,-1.0,0.0,0.00017]
[1779566559857,37.2,75915.46,0.0,-1.0,0.0,0.00017]
[1779566559969,37.2,75915.46,0.0,-1.0,0.0,0.00017]
[1779566560270,37.2,75914.73,0.0,-1.0,0.0,0.00017]
[1779566565306,37.2,75915.27,0.0,-1.0,0.0,0.00017]
[1779566571347,37.2,75915.44,0.0,-1.0,0.0,0.00017]
[1779566576382,37.2,75911.65,0.0,-1.0,0.0,0.00017]
[1779566576872,37.2,75911.65,0.0,-1.0,0.0,0.00017]
[1779566576969,37.2,75911.65,0.0,-1.0,0.0,0.00017]
[1779566582424,37.2,75912.17,0.0,-1.0,0.0,0.00017]
[1779566584535,37.2,75912.24,0.0,-1.0,0.0,0.00017]
[1779566584720,37.2,75912.24,0.0,-1.0,0.0,0.00017]
[1779566587459,37.2,75913.46,0.0,-1.0,0.0,0.00017]
[1779566588466,37.2,75914.48,0.0,-1.0,0.0,0.00017]
[1779566592496,37.2,75913.65,0.0,-1.0,0.0,0.00017]
[1779566597531,37.2,75913.58,0.0,-1.0,0.0,0.00017]
[1779566599266,37.2,75913.4,0.0,-1.0,0.0,0.00017]
[1779566599469,37.2,75913.4,0.0,-1.0,0.0,0.00017]
[1779566604580,37.2,75913.32,0.0,-1.0,0.0,0.00017]
[1779566605349,37.2,75913.32,0.0,-1.0,0.0,0.00017]
[1779566605588,37.2,75912.35,0.0,-1.0,0.0,0.00017]
[1779566606972,37.2,75912.43,0.0,-1.0,0.0,0.00017]
[1779566607608,37.2,75909.98,0.0,-1.0,0.0,0.00017]
[1779566608615,37.2,75906.92,0.0,-1.0,0.0,0.00016]
[1779566609622,37.2,75905.99,0.0,-1.0,0.0,0.00016]
[1779566612643,37.2,75903.98,0.0,-1.0,0.0,0.00016]
[1779566613650,37.2,75903.28,0.0,-1.0,0.0,0.00016]
[1779566617678,37.2,75900.7,0.0,-1.0,0.0,0.00016]
[1779566618685,37.2,75898.36,0.0,-1.0,0.0,0.00015]
[1779566620973,37.2,75897.95,0.0,-1.0,0.0,0.00015]
[1779566628758,37.2,75899.39,0.0,-1.0,0.0,0.00016]
[1779566636814,37.2,75899.0,0.0,-1.0,0.0,0.00015]
[1779566637821,37.2,75897.63,0.0,-1.0,0.0,0.00015]
[1779566640194,37.2,75897.43,0.0,-1.0,0.0,0.00015]
[1779566640219,37.2,75897.43,0.0,-1.0,0.0,0.00015]
[1779566647892,37.2,75896.43,0.0,-1.0,0.0,0.00015]
[1779566652927,37.2,75896.7,0.0,-1.0,0.0,0.00015]
[1779566655396,37.2,75896.71,0.0,-1.0,0.0,0.00015]
[1779566655948,37.2,75897.62,0.0,-1.0,0.0,0.00015]
[1779566658972,37.2,75897.75,0.0,-1.0,0.0,0.00015]
[1779566661990,37.2,75898.48,0.0,-1.0,0.0,0.00015]
[1779566668034,37.2,75898.48,0.0,-1.0,0.0,0.00015]
[1779566671054,37.2,75898.43,0.0,-1.0,0.0,0.00015]
[1779566676090,37.2,75897.85,0.0,-1.0,0.0,0.00015]
[1779566683140,37.2,75897.74,0.0,-1.0,0.0,0.00015]
[1779566684971,37.2,75897.74,0.0,-1.0,0.0,0.00015]
[1779566685154,37.2,75900.53,0.0,-1.0,0.0,0.00015]
[1779566688174,37.2,75899.46,0.0,-1.0,0.0,0.00015]
[1779566694217,37.2,75899.41,0.0,-1.0,0.0,0.00015]
[1779566699252,37.2,75899.5,0.0,-1.0,0.0,0.00015]
[1779566704287,37.2,75898.25,0.0,-1.0,0.0,0.00015]
[1779566705294,37.2,75897.11,0.0,-1.0,0.0,0.00015]
[1779566706934,37.2,75897.11,0.0,-1.0,0.0,0.00015]
[1779566706969,37.2,75897.04,0.0,-1.0,0.0,0.00015]
[1779566719707,37.2,75897.23,0.0,-1.0,0.0,0.00015]
[1779566719719,37.2,75897.23,0.0,-1.0,0.0,0.00015]
[1779566722413,37.2,75896.16,0.0,-1.0,0.0,0.00015]
[1779566723421,37.2,75888.94,0.0,-1.0,0.0,0.00015]
[1779566724780,37.2,75888.94,0.0,-1.0,0.0,0.00015]
[1779566724972,37.2,75888.94,0.0,-1.0,0.0,0.00015]
[1779566724815,37.2,75888.54,0.0,-1.0,0.0,0.00015]
[1779566726442,37.2,75887.37,0.0,-1.0,0.0,0.00014]
[1779566731477,37.2,75887.27,0.0,-1.0,0.0,0.00014]
[1779566737523,37.2,75886.98,0.0,-1.0,0.0,0.00014]
[1779566738530,37.2,75886.21,0.0,-1.0,0.0,0.00014]
[1779566741551,37.2,75887.08,0.0,-1.0,0.0,0.00014]
[1779566746586,37.2,75887.94,0.0,-1.0,0.0,0.00014]
[1779566749214,37.2,75887.93,0.0,-1.0,0.0,0.00014]
[1779566749220,37.2,75887.93,0.0,-1.0,0.0,0.00014]
[1779566753636,37.2,75890.1,0.0,-1.0,0.0,0.00014]
[1779566754643,37.2,75894.18,0.0,-1.0,0.0,0.00015]
[1779566756052,37.2,75894.25,0.0,-1.0,0.0,0.00015]
[1779566756220,37.2,75894.25,0.0,-1.0,0.0,0.00015]
[1779566761692,37.2,75894.32,0.0,-1.0,0.0,0.00015]
[1779566763706,37.2,75893.62,0.0,-1.0,0.0,0.00015]
[1779566764713,37.2,75890.64,0.0,-1.0,0.0,0.00014]
[1779566765720,37.2,75887.52,0.0,-1.0,0.0,0.00014]
[1779566766669,37.2,75887.52,0.0,-1.0,0.0,0.00014]
[1779566766721,37.2,75887.52,0.0,-1.0,0.0,0.00014]
[1779566780827,37.2,75882.0,0.0,-1.0,0.0,0.00014]
[1779566781834,37.2,75879.83,0.0,-1.0,0.0,0.00014]
[1779566782636,37.2,75879.83,0.0,-1.0,0.0,0.00014]
[1779566782721,37.2,75879.83,0.0,-1.0,0.0,0.00014]
[1779566787877,37.2,75879.97,0.0,-1.0,0.0,0.00014]
[1779566793918,37.2,75878.31,0.0,-1.0,0.0,0.00013]
[1779566794925,37.2,75882.94,0.0,-1.0,0.0,0.00014]
[1779566795932,37.2,75885.96,0.0,-1.0,0.0,0.00014]
[1779566796693,37.2,75885.96,0.0,-1.0,0.0,0.00014]
[1779566796720,37.2,75885.96,0.0,-1.0,0.0,0.00014]
[1779566799960,37.2,75884.57,0.0,-1.0,0.0,0.00014]
[1779566807009,37.2,75884.86,0.0,-1.0,0.0,0.00014]
[1779566809023,37.2,75882.81,0.0,-1.0,0.0,0.00014]
[1779566809529,37.2,75882.81,0.0,-1.0,0.0,0.00014]
[1779566809724,37.2,75882.81,0.0,-1.0,0.0,0.00014]
[1779566811037,37.2,75884.86,0.0,-1.0,0.0,0.00014]
[1779566815067,37.2,75878.93,0.0,-1.0,0.0,0.00013]
[1779566816074,37.2,75873.13,0.0,-1.0,0.0,0.00013]
[1779566816991,37.2,75873.13,0.0,-1.0,0.0,0.00013]
[1779566817230,37.2,75873.13,0.0,-1.0,0.0,0.00013]
[1779566822116,37.2,75874.46,0.0,-1.0,0.0,0.00013]
[1779566824512,37.2,75874.92,0.0,-1.0,0.0,0.00013]
[1779566824719,37.2,75874.92,0.0,-1.0,0.0,0.00013]
[1779566830172,37.2,75875.3,0.0,-1.0,0.0,0.00013]
[1779566832031,37.2,75875.3,0.0,-1.0,0.0,0.00013]
[1779566831179,37.2,75879.99,0.0,-1.0,0.0,0.00014]
[1779566832219,37.2,75879.99,0.0,-1.0,0.0,0.00014]
[1779566838228,37.2,75881.95,0.0,-1.0,0.0,0.00014]
[1779566839724,37.2,75881.95,0.0,-1.0,0.0,0.00014]
[1779566839970,37.2,75881.95,0.0,-1.0,0.0,0.00014]
[1779566845277,37.2,75882.44,0.0,-1.0,0.0,0.00014]
[1779566850605,37.2,75882.89,0.0,-1.0,0.0,0.00014]
[1779566850721,37.2,75882.89,0.0,-1.0,0.0,0.00014]
[1779566852326,37.2,75883.17,0.0,-1.0,0.0,0.00013]
[1779566857361,37.2,75883.47,0.0,-1.0,0.0,0.00014]
[1779566859375,37.2,75882.77,0.0,-1.0,0.0,0.00013]
[1779566860766,37.2,75882.77,0.0,-1.0,0.0,0.00013]
[1779566860970,37.2,75882.77,0.0,-1.0,0.0,0.00013]
[1779566867431,37.2,75883.51,0.0,-1.0,0.0,0.00014]
[1779566872466,37.2,75883.38,0.0,-1.0,0.0,0.00013]
[1779566873913,37.2,75883.38,0.0,-1.0,0.0,0.00013]
[1779566873970,37.2,75883.38,0.0,-1.0,0.0,0.00013]
[1779566879515,37.2,75883.03,0.0,-1.0,0.0,0.00013]
[1779566880493,37.2,75883.03,0.0,-1.0,0.0,0.00013]
[1779566880721,37.2,75883.03,0.0,-1.0,0.0,0.00013]
[1779566880821,37.2,75881.1,0.0,-1.0,0.0,0.00013]
[1779566881529,37.2,75880.42,0.0,-1.0,0.0,0.00013]
[1779566884550,37.2,75879.54,0.0,-1.0,0.0,0.00013]
[1779566886564,37.2,75878.6,0.0,-1.0,0.0,0.00013]
[1779566887270,37.2,75878.6,0.0,-1.0,0.0,0.00013]
[1779566887471,37.2,75878.6,0.0,-1.0,0.0,0.00013]
[1779566888578,37.2,75877.73,0.0,-1.0,0.0,0.00013]
[1779566892606,37.2,75882.5,0.0,-1.0,0.0,0.00013]
[1779566893225,37.2,75882.5,0.0,-1.0,0.0,0.00013]
[1779566893470,37.2,75882.5,0.0,-1.0,0.0,0.00013]
[1779566896634,37.2,75880.17,0.0,-1.0,0.0,0.00013]
[1779566897641,37.2,75880.87,0.0,-1.0,0.0,0.00013]
[1779566899677,37.2,75880.76,0.0,-1.0,0.0,0.00013]
[1779566899720,37.2,75880.76,0.0,-1.0,0.0,0.00013]
[1779566899772,37.2,75878.35,0.0,-1.0,0.0,0.00013]
[1779566900670,37.2,75879.19,0.0,-1.0,0.0,0.00013]
[1779566901676,37.2,75884.19,0.0,-1.0,0.0,0.00014]
[1779566903690,37.2,75884.89,0.0,-1.0,0.0,0.00014]
[1779566906711,37.2,75880.87,0.0,-1.0,0.0,0.00013]
[1779566907385,37.2,75880.87,0.0,-1.0,0.0,0.00013]
[1779566907471,37.2,75880.87,0.0,-1.0,0.0,0.00013]
[1779566907719,37.2,75877.19,0.0,-1.0,0.0,0.00013]
[1779566908725,37.2,75875.93,0.0,-1.0,0.0,0.00013]
[1779566911595,37.2,75876.37,0.0,-1.0,0.0,0.00013]
[1779566915087,37.2,75876.34,0.0,-1.0,0.0,0.00013]
[1779566915221,37.2,75876.53,0.0,-1.0,0.0,0.00013]
[1779566918799,37.2,75880.08,0.0,-1.0,0.0,0.00013]
[1779566919806,37.2,75883.17,0.0,-1.0,0.0,0.00013]
[1779566920231,37.2,75883.17,0.0,-1.0,0.0,0.00013]
[1779566920472,37.2,75883.17,0.0,-1.0,0.0,0.00013]
[1779566920813,37.2,75883.9,0.0,-1.0,0.0,0.00013]
[1779566928869,37.2,75883.7,0.0,-1.0,0.0,0.00013]
[1779566933904,37.2,75883.86,0.0,-1.0,0.0,0.00013]
[1779566935801,37.2,75883.84,0.0,-1.0,0.0,0.00013]
[1779566935970,37.2,75883.84,0.0,-1.0,0.0,0.00013]
[1779566939889,37.2,75883.85,0.0,-1.0,0.0,0.00013]
[1779566941960,37.2,75881.58,0.0,-1.0,0.0,0.00013]
[1779566942274,37.2,75881.58,0.0,-1.0,0.0,0.00013]
[1779566942471,37.2,75881.58,0.0,-1.0,0.0,0.00013]
[1779566948003,37.2,75884.74,0.0,-1.0,0.0,0.00013]
[1779566949009,37.2,75887.19,0.0,-1.0,0.0,0.00014]
[1779566949377,37.2,75887.19,0.0,-1.0,0.0,0.00014]
[1779566949470,37.2,75887.19,0.0,-1.0,0.0,0.00014]
[1779566952030,37.2,75889.28,0.0,-1.0,0.0,0.00014]
[1779566953037,37.2,75888.34,0.0,-1.0,0.0,0.00014]
[1779566957065,37.2,75889.57,0.0,-1.0,0.0,0.00014]
[1779566958341,37.2,75889.48,0.0,-1.0,0.0,0.00014]
[1779566958470,37.2,75889.48,0.0,-1.0,0.0,0.00014]
[1779566963107,37.2,75890.33,0.0,-1.0,0.0,0.00014]
[1779566964114,37.2,75891.51,0.0,-1.0,0.0,0.00014]
[1779566964427,37.2,75891.51,0.0,-1.0,0.0,0.00014]
[1779566964472,37.2,75891.51,0.0,-1.0,0.0,0.00014]
[1779566969149,37.2,75894.92,0.0,-1.0,0.0,0.00014]
[1779566969324,37.2,75894.92,0.0,-1.0,0.0,0.00014]
[1779566969469,37.2,75894.92,0.0,-1.0,0.0,0.00014]
[1779566970156,37.2,75896.55,0.0,-1.0,0.0,0.00014]
[1779566971163,37.2,75896.8,0.0,-1.0,0.0,0.00014]
[1779566976198,37.2,75896.51,0.0,-1.0,0.0,0.00014]
[1779566977175,37.2,75896.51,0.0,-1.0,0.0,0.00014]
[1779566977205,37.2,75899.29,0.0,-1.0,0.0,0.00014]
[1779566979550,37.2,75898.94,0.0,-1.0,0.0,0.00014]
[1779566979719,37.2,75898.94,0.0,-1.0,0.0,0.00014]
[1779566983247,37.2,75900.56,0.0,-1.0,0.0,0.00014]
[1779566984833,37.2,75900.56,0.0,-1.0,0.0,0.00014]
[1779566984971,37.2,75900.56,0.0,-1.0,0.0,0.00014]
[1779566985070,37.2,75899.52,0.0,-1.0,0.0,0.00014]
[1779566990296,37.2,75900.21,0.0,-1.0,0.0,0.00014]
[1779566992073,37.2,75900.21,0.0,-1.0,0.0,0.00014]
[1779566992219,37.2,75900.21,0.0,-1.0,0.0,0.00014]
[1779566997345,37.2,75901.02,0.0,-1.0,0.0,0.00014]
[1779567000366,37.2,75902.12,0.0,-1.0,0.0,0.00014]
[1779567002195,37.2,75902.12,0.0,-1.0,0.0,0.00014]
[1779567002221,37.2,75902.12,0.0,-1.0,0.0,0.00014]
[1779567002261,37.2,75903.84,0.0,-1.0,0.0,0.00014]
[1779567005401,37.2,75905.03,0.0,-1.0,0.0,0.00014]
[1779567008422,37.2,75910.03,0.0,-1.0,0.0,0.00015]
[1779567009429,37.2,75912.19,0.0,-1.0,0.0,0.00015]
[1779567010617,37.2,75912.19,0.0,-1.0,0.0,0.00015]
[1779567010720,37.2,75912.19,0.0,-1.0,0.0,0.00015]
[1779567010821,37.2,75913.53,0.0,-1.0,0.0,0.00015]
[1779567011444,37.2,75914.86,0.0,-1.0,0.0,0.00015]
[1779567012451,37.2,75917.47,0.0,-1.0,0.0,0.00015]
[1779567014293,37.2,75917.68,0.0,-1.0,0.0,0.00015]
[1779567014471,37.2,75917.68,0.0,-1.0,0.0,0.00015]
[1779567014552,37.2,75920.85,0.0,-1.0,0.0,0.00016]
[1779567015473,37.2,75922.1,0.0,-1.0,0.0,0.00016]
[1779567017487,37.2,75922.88,0.0,-1.0,0.0,0.00016]
[1779567021515,37.2,75923.59,0.0,-1.0,0.0,0.00016]
[1779567023029,37.2,75923.59,0.0,-1.0,0.0,0.00016]
[1779567023050,37.2,75959.4,0.0,-1.0,0.0,0.00018]
[1779567024139,37.2,75959.4,0.0,-1.0,0.0,0.00018]
[1779567024240,37.2,75963.75,0.0,-1.0,0.0,0.00019]
[1779567025773,37.2,75963.76,0.0,-1.0,0.0,0.00019]
[1779567025834,37.2,75982.49,0.0,-1.0,0.0,0.00021]
[1779567026553,37.2,75982.49,0.0,-1.0,0.0,0.00021]
[1779567026808,37.2,75982.49,0.0,-1.0,0.0,0.00021]
[1779567026871,37.2,76020.69,0.0,-1.0,0.0,0.00024]
[1779567027564,37.2,76021.08,0.0,-1.0,0.0,0.00024]
[1779567029790,37.2,76021.11,0.0,-1.0,0.0,0.00024]
[1779567029919,37.2,76021.11,0.0,-1.0,0.0,0.00024]
[1779567030070,37.2,76021.11,0.0,-1.0,0.0,0.00024]
[1779567030222,37.2,76021.11,0.0,-1.0,0.0,0.00024]
[1779567030168,37.2,76021.22,0.0,-1.0,0.0,0.00024]
[1779567030593,37.2,76025.76,0.0,-1.0,0.0,0.00025]
[1779567031600,37.2,76023.5,0.0,-1.0,0.0,0.00024]
[1779567034621,37.2,76021.42,0.0,-1.0,0.0,0.00024]
[1779567035628,37.2,76025.77,0.0,-1.0,0.0,0.00025]
[1779567036635,37.2,76029.5,0.0,-1.0,0.0,0.00025]
[1779567039114,37.2,76031.3,0.0,-1.0,0.0,0.00025]
[1779567040663,37.2,76033.41,0.0,-1.0,0.0,0.00025]
[1779567044127,37.2,76030.33,0.0,-1.0,0.0,0.00025]
[1779567049726,37.2,76030.45,0.0,-1.0,0.0,0.00025]
[1779567051044,37.2,76030.45,0.0,-1.0,0.0,0.00025]
[1779567051219,37.2,76030.45,0.0,-1.0,0.0,0.00025]
[1779567053779,37.2,76030.79,0.0,-1.0,0.0,0.00025]
[1779567053864,37.2,76041.54,0.0,-1.0,0.0,0.00026]
[1779567054762,37.2,76041.24,0.0,-1.0,0.0,0.00026]
[1779567057012,37.2,76041.44,0.0,-1.0,0.0,0.00026]
[1779567057842,37.2,76042.73,0.0,-1.0,0.0,0.00026]
[1779567057902,37.2,76066.94,0.0,-1.0,0.0,0.00029]
[1779567058792,37.2,76067.88,0.0,-1.0,0.0,0.0003]
[1779567060861,37.2,76066.84,0.0,-1.0,0.0,0.00029]
[1779567061813,37.2,76063.4,0.0,-1.0,0.0,0.00029]
[1779567062820,37.2,76059.34,0.0,-1.0,0.0,0.00028]
[1779567065844,37.2,76051.11,0.0,-1.0,0.0,0.00027]
[1779567066851,37.2,76048.15,0.0,-1.0,0.0,0.00027]
[1779567067858,37.2,76044.65,0.0,-1.0,0.0,0.00027]
[1779567069872,37.2,76037.66,0.0,-1.0,0.0,0.00026]
[1779567070879,37.2,76033.85,0.0,-1.0,0.0,0.00025]
[1779567071886,37.2,76027.0,0.0,-1.0,0.0,0.00025]
[1779567073900,37.2,76024.46,0.0,-1.0,0.0,0.00024]
[1779567075026,37.2,76024.46,0.0,-1.0,0.0,0.00024]
[1779567075219,37.2,76024.46,0.0,-1.0,0.0,0.00024]
[1779567076921,37.2,76018.22,0.0,-1.0,0.0,0.00024]
[1779567080949,37.2,76021.53,0.0,-1.0,0.0,0.00024]
[1779567082261,37.2,76021.53,0.0,-1.0,0.0,0.00024]
[1779567082320,37.2,76019.43,0.0,-1.0,0.0,0.00024]
[1779567082469,37.2,76019.43,0.0,-1.0,0.0,0.00024]
[1779567085561,37.2,76019.29,0.0,-1.0,0.0,0.00024]
[1779567085727,37.2,76019.29,0.0,-1.0,0.0,0.00024]
[1779567085740,37.2,76019.29,0.0,-1.0,0.0,0.00024]
[1779567085972,37.2,76019.29,0.0,-1.0,0.0,0.00024]
[1779567085986,37.2,76019.71,0.0,-1.0,0.0,0.00024]
[1779567090027,37.2,76019.03,0.0,-1.0,0.0,0.00024]
[1779567090221,37.2,76019.03,0.0,-1.0,0.0,0.00024]
[1779567091025,37.2,76018.78,0.0,-1.0,0.0,0.00023]
[1779567095054,37.2,76008.46,0.0,-1.0,0.0,0.00022]
[1779567096061,37.2,75995.72,0.0,-1.0,0.0,0.00021]
[1779567097068,37.2,75993.63,0.0,-1.0,0.0,0.00021]
[1779567098076,37.2,75993.26,0.0,-1.0,0.0,0.00021]
[1779567099210,37.2,75993.26,0.0,-1.0,0.0,0.00021]
[1779567099219,37.2,75993.26,0.0,-1.0,0.0,0.00021]
[1779567101235,37.2,75989.96,0.0,-1.0,0.0,0.00021]
[1779567105124,37.2,75987.56,0.0,-1.0,0.0,0.0002]
[1779567106053,37.2,75987.56,0.0,-1.0,0.0,0.0002]
[1779567106220,37.2,75987.56,0.0,-1.0,0.0,0.0002]
[1779567108328,37.2,75987.44,0.0,-1.0,0.0,0.0002]
[1779567108455,37.2,75988.29,0.0,-1.0,0.0,0.0002]
[1779567108473,37.2,75988.29,0.0,-1.0,0.0,0.0002]
[1779567109152,37.2,75988.11,0.0,-1.0,0.0,0.0002]
[1779567114188,37.2,75989.49,0.0,-1.0,0.0,0.0002]
[1779567117211,37.2,75992.57,0.0,-1.0,0.0,0.00021]
[1779567117569,37.2,75992.57,0.0,-1.0,0.0,0.00021]
[1779567117719,37.2,75992.57,0.0,-1.0,0.0,0.00021]
[1779567118218,37.2,75988.62,0.0,-1.0,0.0,0.0002]
[1779567121495,37.2,75988.89,0.0,-1.0,0.0,0.0002]
[1779567121610,37.2,75988.89,0.0,-1.0,0.0,0.0002]
[1779567121723,37.2,75988.89,0.0,-1.0,0.0,0.0002]
[1779567122246,37.2,75988.35,0.0,-1.0,0.0,0.0002]
[1779567125267,37.2,75986.35,0.0,-1.0,0.0,0.0002]
[1779567130302,37.2,75986.74,0.0,-1.0,0.0,0.0002]
[1779567131540,37.2,75986.74,0.0,-1.0,0.0,0.0002]
[1779567131719,37.2,75986.74,0.0,-1.0,0.0,0.0002]
[1779567134330,37.2,75989.27,0.0,-1.0,0.0,0.0002]
[1779567135337,37.2,75990.8,0.0,-1.0,0.0,0.00021]
[1779567136477,37.2,75990.77,0.0,-1.0,0.0,0.00021]
[1779567136561,37.2,75990.77,0.0,-1.0,0.0,0.00021]
[1779567137350,37.2,75997.0,0.0,-1.0,0.0,0.00021]
[1779567138358,37.2,75998.53,0.0,-1.0,0.0,0.00021]
[1779567138593,37.2,75998.53,0.0,-1.0,0.0,0.00021]
[1779567138707,37.2,75998.53,0.0,-1.0,0.0,0.00021]
[1779567138721,37.2,75998.53,0.0,-1.0,0.0,0.00021]
[1779567139365,37.2,75999.21,0.0,-1.0,0.0,0.00021]
[1779567141379,37.2,75997.14,0.0,-1.0,0.0,0.00021]
[1779567142217,37.2,75997.14,0.0,-1.0,0.0,0.00021]
[1779567142386,37.2,75994.86,0.0,-1.0,0.0,0.00021]
[1779567142469,37.2,75994.86,0.0,-1.0,0.0,0.00021]
[1779567143393,37.2,75989.0,0.0,-1.0,0.0,0.0002]
[1779567145816,37.2,75987.82,0.0,-1.0,0.0,0.0002]
[1779567145911,37.2,75987.82,0.0,-1.0,0.0,0.0002]
[1779567145970,37.2,75987.82,0.0,-1.0,0.0,0.0002]
[1779567146414,37.2,75987.78,0.0,-1.0,0.0,0.0002]
[1779567151905,37.2,75988.03,0.0,-1.0,0.0,0.0002]
[1779567151970,37.2,75988.03,0.0,-1.0,0.0,0.0002]
[1779567152007,37.2,75989.02,0.0,-1.0,0.0,0.0002]
[1779567156044,37.2,75987.86,0.0,-1.0,0.0,0.0002]
[1779567156111,37.2,75987.86,0.0,-1.0,0.0,0.0002]
[1779567156225,37.2,75987.86,0.0,-1.0,0.0,0.0002]
[1779567156307,37.2,75986.17,0.0,-1.0,0.0,0.0002]
[1779567162116,37.2,75986.42,0.0,-1.0,0.0,0.0002]
[1779567162220,37.2,75986.42,0.0,-1.0,0.0,0.0002]
[1779567162526,37.2,75984.23,0.0,-1.0,0.0,0.0002]
[1779567165090,37.2,75984.05,0.0,-1.0,0.0,0.0002]
[1779567165222,37.2,75984.05,0.0,-1.0,0.0,0.0002]
[1779567165547,37.2,75978.74,0.0,-1.0,0.0,0.00019]
[1779567166484,37.2,75978.74,0.0,-1.0,0.0,0.00019]
[1779567166592,37.2,75978.74,0.0,-1.0,0.0,0.00019]
[1779567166719,37.2,75978.74,0.0,-1.0,0.0,0.00019]
[1779567166820,37.2,75977.43,0.0,-1.0,0.0,0.00019]
[1779567171589,37.2,75975.3,0.0,-1.0,0.0,0.00019]
[1779567176624,37.2,75974.74,0.0,-1.0,0.0,0.00019]
[1779567177904,37.2,75974.74,0.0,-1.0,0.0,0.00019]
[1779567177970,37.2,75974.74,0.0,-1.0,0.0,0.00019]
[1779567181659,37.2,75978.87,0.0,-1.0,0.0,0.00019]
[1779567182666,37.2,75980.52,0.0,-1.0,0.0,0.00019]
[1779567183723,37.2,75980.52,0.0,-1.0,0.0,0.00019]
[1779567183838,37.2,75980.52,0.0,-1.0,0.0,0.00019]
[1779567183970,37.2,75980.52,0.0,-1.0,0.0,0.00019]
[1779567183985,37.2,75980.5,0.0,-1.0,0.0,0.00019]
[1779567187701,37.2,75983.21,0.0,-1.0,0.0,0.0002]
[1779567188708,37.2,75985.13,0.0,-1.0,0.0,0.0002]
[1779567189669,37.2,75985.13,0.0,-1.0,0.0,0.0002]
[1779567189698,37.2,75985.13,0.0,-1.0,0.0,0.0002]
[1779567189719,37.2,75985.13,0.0,-1.0,0.0,0.0002]
[1779567189797,37.2,75985.17,0.0,-1.0,0.0,0.0002]
[1779567192974,37.2,75985.54,0.0,-1.0,0.0,0.0002]
[1779567198778,37.2,75984.54,0.0,-1.0,0.0,0.0002]
[1779567200792,37.2,75982.66,0.0,-1.0,0.0,0.0002]
[1779567201758,37.2,75982.66,0.0,-1.0,0.0,0.0002]
[1779567201927,37.2,75982.66,0.0,-1.0,0.0,0.0002]
[1779567201970,37.2,75982.66,0.0,-1.0,0.0,0.0002]
[1779567202017,37.2,75981.19,0.0,-1.0,0.0,0.00019]
[1779567204063,37.2,75981.44,0.0,-1.0,0.0,0.00019]
[1779567204218,37.2,75981.44,0.0,-1.0,0.0,0.00019]
[1779567210142,37.2,75979.38,0.0,-1.0,0.0,0.00019]
[1779567210215,37.2,75979.38,0.0,-1.0,0.0,0.00019]
[1779567210220,37.2,75979.38,0.0,-1.0,0.0,0.00019]
[1779567210237,37.2,75983.24,0.0,-1.0,0.0,0.0002]
[1779567212228,37.2,75982.42,0.0,-1.0,0.0,0.0002]
[1779567212469,37.2,75982.42,0.0,-1.0,0.0,0.0002]
[1779567212329,37.2,75982.49,0.0,-1.0,0.0,0.00019]
[1779567214890,37.2,75980.38,0.0,-1.0,0.0,0.00019]
[1779567219699,37.2,75979.99,0.0,-1.0,0.0,0.00019]
[1779567219720,37.2,75979.99,0.0,-1.0,0.0,0.00019]
[1779567219815,37.2,75979.99,0.0,-1.0,0.0,0.00019]
[1779567219971,37.2,75979.99,0.0,-1.0,0.0,0.00019]
[1779567220071,37.2,75980.41,0.0,-1.0,0.0,0.00019]
[1779567221854,37.2,75980.38,0.0,-1.0,0.0,0.00019]
[1779567221971,37.2,75980.38,0.0,-1.0,0.0,0.00019]
[1779567227981,37.2,75980.56,0.0,-1.0,0.0,0.00019]
[1779567234023,37.2,75980.1,0.0,-1.0,0.0,0.00019]
[1779567235626,37.2,75980.1,0.0,-1.0,0.0,0.00019]
[1779567235720,37.2,75980.1,0.0,-1.0,0.0,0.00019]
[1779567235733,37.2,75980.1,0.0,-1.0,0.0,0.00019]
[1779567235974,37.2,75980.1,0.0,-1.0,0.0,0.00019]
[1779567236037,37.2,75980.14,0.0,-1.0,0.0,0.00019]
[1779567237626,37.2,75980.38,0.0,-1.0,0.0,0.00019]
[1779567237720,37.2,75980.38,0.0,-1.0,0.0,0.00019]
[1779567244094,37.2,75980.63,0.0,-1.0,0.0,0.00019]
[1779567246000,37.2,75980.56,0.0,-1.0,0.0,0.00019]
[1779567246090,37.2,75980.56,0.0,-1.0,0.0,0.00019]
[1779567246220,37.2,75980.56,0.0,-1.0,0.0,0.00019]
[1779567246352,37.2,75980.56,0.0,-1.0,0.0,0.00019]
[1779567246485,37.2,75980.56,0.0,-1.0,0.0,0.00019]
[1779567246447,37.2,75980.56,0.0,-1.0,0.0,0.00019]
[1779567246720,37.2,75980.56,0.0,-1.0,0.0,0.00019]
[1779567246804,37.2,75980.56,0.0,-1.0,0.0,0.00019]
[1779567246571,37.2,75980.56,0.0,-1.0,0.0,0.00019]
[1779567248398,37.2,75980.56,0.0,-1.0,0.0,0.00019]
[1779567248472,37.2,75980.56,0.0,-1.0,0.0,0.00019]
[1779567248500,37.2,75980.63,0.0,-1.0,0.0,0.00019]
[1779567248974,37.2,75980.63,0.0,-1.0,0.0,0.00019]
[1779567249057,37.2,75980.63,0.0,-1.0,0.0,0.00019]
[1779567249129,37.2,75980.58,0.0,-1.0,0.0,0.00019]
[1779567250973,37.2,75980.58,0.0,-1.0,0.0,0.00019]
[1779567251233,37.2,75980.58,0.0,-1.0,0.0,0.00019]
[1779567251334,37.2,75980.97,0.0,-1.0,0.0,0.00019]
[1779567252973,37.2,75981.58,0.0,-1.0,0.0,0.00019]
[1779567253393,37.2,75981.58,0.0,-1.0,0.0,0.00019]
[1779567253494,37.2,75981.49,0.0,-1.0,0.0,0.00019]
[1779567255172,37.2,75989.81,0.0,-1.0,0.0,0.0002]
[1779567256178,37.2,75995.98,0.0,-1.0,0.0,0.0002]
[1779567256979,37.2,75995.98,0.0,-1.0,0.0,0.0002]
[1779567257106,37.2,75995.98,0.0,-1.0,0.0,0.0002]
[1779567257185,37.2,76002.59,0.0,-1.0,0.0,0.00021]
[1779567260973,37.2,76002.63,0.0,-1.0,0.0,0.00021]
[1779567261025,37.2,76002.63,0.0,-1.0,0.0,0.00021]
[1779567261074,37.2,76002.63,0.0,-1.0,0.0,0.00021]
[1779567262469,37.2,76002.63,0.0,-1.0,0.0,0.00021]
[1779567262719,37.2,76002.62,0.0,-1.0,0.0,0.00021]
[1779567264972,37.2,76003.95,0.0,-1.0,0.0,0.00021]
[1779567265087,37.2,76003.95,0.0,-1.0,0.0,0.00021]
[1779567265241,37.2,76003.92,0.0,-1.0,0.0,0.00021]
[1779567268975,37.2,76004.09,0.0,-1.0,0.0,0.00021]
[1779567269508,37.2,76004.09,0.0,-1.0,0.0,0.00021]
[1779567269554,37.2,76003.76,0.0,-1.0,0.0,0.00021]
[1779567270972,37.2,76004.25,0.0,-1.0,0.0,0.00021]
[1779567271127,37.2,76004.25,0.0,-1.0,0.0,0.00021]
[1779567271283,37.2,76003.64,0.0,-1.0,0.0,0.00021]
[1779567274162,37.2,76003.16,0.0,-1.0,0.0,0.00021]
[1779567274222,37.2,76003.16,0.0,-1.0,0.0,0.00021]
[1779567274973,37.2,76003.16,0.0,-1.0,0.0,0.00021]
[1779567275155,37.2,76003.16,0.0,-1.0,0.0,0.00021]
[1779567275311,37.2,76003.2,0.0,-1.0,0.0,0.00021]
[1779567276976,37.2,76003.33,0.0,-1.0,0.0,0.00021]
[1779567277003,37.2,76003.33,0.0,-1.0,0.0,0.00021]
[1779567277326,37.2,76003.37,0.0,-1.0,0.0,0.00021]
[1779567278976,37.2,76003.25,0.0,-1.0,0.0,0.00021]
[1779567279112,37.2,76003.25,0.0,-1.0,0.0,0.00021]
[1779567279340,37.2,76003.29,0.0,-1.0,0.0,0.00021]
[1779567281354,37.2,76005.38,0.0,-1.0,0.0,0.00021]
[1779567282973,37.2,76005.75,0.0,-1.0,0.0,0.00021]
[1779567283091,37.2,76005.75,0.0,-1.0,0.0,0.00021]
[1779567283369,37.2,76005.73,0.0,-1.0,0.0,0.00021]
[1779567284375,37.2,76003.49,0.0,-1.0,0.0,0.00021]
[1779567284973,37.2,76003.49,0.0,-1.0,0.0,0.00021]
[1779567285233,37.2,76003.49,0.0,-1.0,0.0,0.00021]
[1779567285382,37.2,76003.75,0.0,-1.0,0.0,0.00021]
[1779567285981,37.2,76003.75,0.0,-1.0,0.0,0.00021]
[1779567286219,37.2,76003.75,0.0,-1.0,0.0,0.00021]
[1779567286389,37.2,76001.05,0.0,-1.0,0.0,0.00021]
[1779567288403,37.2,76002.28,0.0,-1.0,0.0,0.00021]
[1779567288975,37.2,76002.28,0.0,-1.0,0.0,0.00021]
[1779567289110,37.2,76002.28,0.0,-1.0,0.0,0.00021]
[1779567289410,37.2,76002.47,0.0,-1.0,0.0,0.00021]
[1779567292974,37.2,76002.47,0.0,-1.0,0.0,0.00021]
[1779567293490,37.2,76002.47,0.0,-1.0,0.0,0.00021]
[1779567293581,37.2,76002.47,0.0,-1.0,0.0,0.00021]
[1779567296341,37.2,76002.31,0.0,-1.0,0.0,0.00021]
[1779567296469,37.2,76002.31,0.0,-1.0,0.0,0.00021]
[1779567296979,37.2,76002.31,0.0,-1.0,0.0,0.00021]
[1779567297244,37.2,76002.31,0.0,-1.0,0.0,0.00021]
[1779567298975,37.2,76002.31,0.0,-1.0,0.0,0.00021]
[1779567299335,37.2,76002.31,0.0,-1.0,0.0,0.00021]
[1779567299480,37.2,76003.35,0.0,-1.0,0.0,0.00021]
[1779567300487,37.2,76006.78,0.0,-1.0,0.0,0.00021]
[1779567300987,37.2,76006.78,0.0,-1.0,0.0,0.00021]
[1779567301183,37.2,76006.78,0.0,-1.0,0.0,0.00021]
[1779567301509,37.2,76004.14,0.0,-1.0,0.0,0.00021]
[1779567302502,37.2,75993.51,0.0,-1.0,0.0,0.0002]
[1779567302907,37.2,75993.51,0.0,-1.0,0.0,0.0002]
[1779567302970,37.2,75993.51,0.0,-1.0,0.0,0.0002]
[1779567303047,37.2,75993.51,0.0,-1.0,0.0,0.0002]
[1779567303509,37.2,75993.46,0.0,-1.0,0.0,0.0002]
[1779567306325,37.2,75992.65,0.0,-1.0,0.0,0.0002]
[1779567306471,37.2,75992.65,0.0,-1.0,0.0,0.0002]
[1779567306973,37.2,75992.64,0.0,-1.0,0.0,0.0002]
[1779567307076,37.2,75992.64,0.0,-1.0,0.0,0.0002]
[1779567307537,37.2,75992.55,0.0,-1.0,0.0,0.0002]
[1779567308974,37.2,75992.14,0.0,-1.0,0.0,0.0002]
[1779567309268,37.2,75992.14,0.0,-1.0,0.0,0.0002]
[1779567309551,37.2,75992.27,0.0,-1.0,0.0,0.0002]
[1779567310558,37.2,75993.92,0.0,-1.0,0.0,0.0002]
[1779567310986,37.2,75993.92,0.0,-1.0,0.0,0.0002]
[1779567311235,37.2,75993.92,0.0,-1.0,0.0,0.0002]
[1779567311565,37.2,75993.94,0.0,-1.0,0.0,0.0002]
[1779567312979,37.2,75993.94,0.0,-1.0,0.0,0.0002]
[1779567313377,37.2,75993.94,0.0,-1.0,0.0,0.0002]
[1779567313469,37.2,75993.94,0.0,-1.0,0.0,0.0002]
[1779567315593,37.2,75989.57,0.0,-1.0,0.0,0.0002]
[1779567316600,37.2,75985.01,0.0,-1.0,0.0,0.00019]
[1779567316977,37.2,75985.01,0.0,-1.0,0.0,0.00019]
[1779567317101,37.2,75985.01,0.0,-1.0,0.0,0.00019]
[1779567317607,37.2,75983.39,0.0,-1.0,0.0,0.00019]
[1779567318972,37.2,75982.9,0.0,-1.0,0.0,0.00019]
[1779567319129,37.2,75982.9,0.0,-1.0,0.0,0.00019]
[1779567319623,37.2,75982.58,0.0,-1.0,0.0,0.00019]
[1779567320976,37.2,75982.58,0.0,-1.0,0.0,0.00019]
[1779567321035,37.2,75982.58,0.0,-1.0,0.0,0.00019]
[1779567321072,37.2,75979.29,0.0,-1.0,0.0,0.00019]
[1779567322369,37.2,75979.29,0.0,-1.0,0.0,0.00019]
[1779567322471,37.2,75979.29,0.0,-1.0,0.0,0.00019]
[1779567322976,37.2,75979.53,0.0,-1.0,0.0,0.00019]
[1779567323049,37.2,75979.53,0.0,-1.0,0.0,0.00019]
[1779567323076,37.2,75979.48,0.0,-1.0,0.0,0.00019]
[1779567326999,37.2,75979.47,0.0,-1.0,0.0,0.00019]
[1779567327213,37.2,75979.47,0.0,-1.0,0.0,0.00019]
[1779567327480,37.2,75979.47,0.0,-1.0,0.0,0.00019]
[1779567327581,37.2,75979.02,0.0,-1.0,0.0,0.00019]
[1779567327719,37.2,75979.02,0.0,-1.0,0.0,0.00019]
[1779567327834,37.2,75979.02,0.0,-1.0,0.0,0.00019]
[1779567327842,37.2,75980.64,0.0,-1.0,0.0,0.00019]
[1779567328684,37.2,75979.74,0.0,-1.0,0.0,0.00019]
[1779567330974,37.2,75979.67,0.0,-1.0,0.0,0.00019]
[1779567331126,37.2,75979.67,0.0,-1.0,0.0,0.00019]
[1779567331151,37.2,75979.85,0.0,-1.0,0.0,0.00018]
[1779567332972,37.2,75979.2,0.0,-1.0,0.0,0.00018]
[1779567333242,37.2,75979.2,0.0,-1.0,0.0,0.00018]
[1779567333282,37.2,75979.57,0.0,-1.0,0.0,0.00018]
[1779567333647,37.2,75979.57,0.0,-1.0,0.0,0.00018]
[1779567333722,37.2,75979.57,0.0,-1.0,0.0,0.00018]
[1779567338754,37.2,75979.61,0.0,-1.0,0.0,0.00018]
[1779567340768,37.2,75980.66,0.0,-1.0,0.0,0.00018]
[1779567341775,37.2,75988.37,0.0,-1.0,0.0,0.00019]
[1779567342781,37.2,75997.06,0.0,-1.0,0.0,0.0002]
[1779567343789,37.2,76002.05,0.0,-1.0,0.0,0.0002]
[1779567346810,37.2,76003.09,0.0,-1.0,0.0,0.0002]
[1779567348153,37.2,76003.09,0.0,-1.0,0.0,0.0002]
[1779567348219,37.2,76003.09,0.0,-1.0,0.0,0.0002]
[1779567351934,37.2,76003.16,0.0,-1.0,0.0,0.0002]
[1779567352619,37.2,76000.73,0.0,-1.0,0.0,0.0002]
[1779567354998,37.2,76000.58,0.0,-1.0,0.0,0.0002]
[1779567355145,37.2,76000.58,0.0,-1.0,0.0,0.0002]
[1779567355245,37.2,76000.81,0.0,-1.0,0.0,0.0002]
[1779567357719,37.2,76000.65,0.0,-1.0,0.0,0.0002]
[1779567357971,37.2,76000.65,0.0,-1.0,0.0,0.0002]
[1779567362922,37.2,76001.51,0.0,-1.0,0.0,0.0002]
[1779567365943,37.2,76003.12,0.0,-1.0,0.0,0.0002]
[1779567367299,37.2,76003.12,0.0,-1.0,0.0,0.0002]
[1779567367469,37.2,76003.12,0.0,-1.0,0.0,0.0002]
[1779567371985,37.2,76004.24,0.0,-1.0,0.0,0.00021]
[1779567377021,37.2,76004.43,0.0,-1.0,0.0,0.00021]
[1779567379459,37.2,76004.28,0.0,-1.0,0.0,0.00021]
[1779567379471,37.2,76004.28,0.0,-1.0,0.0,0.00021]
[1779567380046,37.2,76005.18,0.0,-1.0,0.0,0.00021]
[1779567381053,37.2,76003.01,0.0,-1.0,0.0,0.0002]
[1779567384074,37.2,76005.54,0.0,-1.0,0.0,0.00021]
[1779567386090,37.2,76006.76,0.0,-1.0,0.0,0.00021]
[1779567387095,37.2,76013.96,0.0,-1.0,0.0,0.00021]
[1779567388102,37.2,76015.87,0.0,-1.0,0.0,0.00022]
[1779567392130,37.2,76017.7,0.0,-1.0,0.0,0.00021]
[1779567393723,37.2,76017.65,0.0,-1.0,0.0,0.00021]
[1779567393970,37.2,76017.65,0.0,-1.0,0.0,0.00021]
[1779567396159,37.2,76025.0,0.0,-1.0,0.0,0.00022]
[1779567398173,37.2,76025.95,0.0,-1.0,0.0,0.00022]
[1779567399180,37.2,76028.41,0.0,-1.0,0.0,0.00023]
[1779567400187,37.2,76029.51,0.0,-1.0,0.0,0.00023]
[1779567402201,37.2,76041.63,0.0,-1.0,0.0,0.00024]
[1779567403208,37.2,76042.22,0.0,-1.0,0.0,0.00024]
[1779567406229,37.2,76044.43,0.0,-1.0,0.0,0.00024]
[1779567407831,37.2,76044.31,0.0,-1.0,0.0,0.00024]
[1779567408243,37.2,76042.1,0.0,-1.0,0.0,0.00024]
[1779567410257,37.2,76040.24,0.0,-1.0,0.0,0.00024]
[1779567410972,37.2,76040.24,0.0,-1.0,0.0,0.00024]
[1779567411156,37.2,76040.24,0.0,-1.0,0.0,0.00024]
[1779567411264,37.2,76039.4,0.0,-1.0,0.0,0.00024]
[1779567412270,37.2,76038.55,0.0,-1.0,0.0,0.00024]
[1779567414285,37.2,76047.07,0.0,-1.0,0.0,0.00025]
[1779567415292,37.2,76049.51,0.0,-1.0,0.0,0.00025]
[1779567416119,37.2,76049.51,0.0,-1.0,0.0,0.00025]
[1779567416220,37.2,76049.51,0.0,-1.0,0.0,0.00025]
[1779567416299,37.2,76050.44,0.0,-1.0,0.0,0.00025]
[1779567420327,37.2,76051.71,0.0,-1.0,0.0,0.00025]
[1779567425361,37.2,76052.97,0.0,-1.0,0.0,0.00025]
[1779567426369,37.2,76052.21,0.0,-1.0,0.0,0.00025]
[1779567430089,37.2,76051.49,0.0,-1.0,0.0,0.00025]
[1779567430222,37.2,76051.49,0.0,-1.0,0.0,0.00025]
[1779567435433,37.2,76050.7,0.0,-1.0,0.0,0.00025]
[1779567436440,37.2,76046.02,0.0,-1.0,0.0,0.00024]
[1779567437446,37.2,76042.85,0.0,-1.0,0.0,0.00024]
[1779567439499,37.2,76042.5,0.0,-1.0,0.0,0.00024]
[1779567439719,37.2,76042.5,0.0,-1.0,0.0,0.00024]
[1779567443489,37.2,76043.23,0.0,-1.0,0.0,0.00024]
[1779567444496,37.2,76044.19,0.0,-1.0,0.0,0.00024]
[1779567447176,37.2,76043.88,0.0,-1.0,0.0,0.00024]
[1779567447225,37.2,76043.88,0.0,-1.0,0.0,0.00024]
[1779567453560,37.2,76043.68,0.0,-1.0,0.0,0.00024]
[1779567455574,37.2,76046.09,0.0,-1.0,0.0,0.00024]
[1779567459602,37.2,76047.93,0.0,-1.0,0.0,0.00024]
[1779567460379,37.2,76047.93,0.0,-1.0,0.0,0.00024]
[1779567460473,37.2,76047.93,0.0,-1.0,0.0,0.00024]
[1779567461616,37.2,76046.89,0.0,-1.0,0.0,0.00024]
[1779567465644,37.2,76048.27,0.0,-1.0,0.0,0.00024]
[1779567466651,37.2,76049.76,0.0,-1.0,0.0,0.00024]
[1779567467657,37.2,76054.71,0.0,-1.0,0.0,0.00025]
[1779567469671,37.2,76055.71,0.0,-1.0,0.0,0.00025]
[1779567469895,37.2,76055.71,0.0,-1.0,0.0,0.00025]
[1779567469970,37.2,76055.71,0.0,-1.0,0.0,0.00025]
[1779567470679,37.2,76057.73,0.0,-1.0,0.0,0.00025]
[1779567473701,37.2,76058.75,0.0,-1.0,0.0,0.00025]
[1779567475006,37.2,76059.33,0.0,-1.0,0.0,0.00025]
[1779567475220,37.2,76059.33,0.0,-1.0,0.0,0.00025]
[1779567477729,37.2,76057.83,0.0,-1.0,0.0,0.00025]
[1779567478736,37.2,76055.2,0.0,-1.0,0.0,0.00025]
[1779567480632,37.2,76055.92,0.0,-1.0,0.0,0.00025]
[1779567480719,37.2,76055.92,0.0,-1.0,0.0,0.00025]
[1779567484778,37.2,76057.8,0.0,-1.0,0.0,0.00025]
[1779567486792,37.2,76058.57,0.0,-1.0,0.0,0.00025]
[1779567487913,37.2,76058.57,0.0,-1.0,0.0,0.00025]
[1779567487972,37.2,76058.57,0.0,-1.0,0.0,0.00025]
[1779567488014,37.2,76057.38,0.0,-1.0,0.0,0.00025]
[1779567488807,37.2,76056.38,0.0,-1.0,0.0,0.00025]
[1779567490821,37.2,76057.29,0.0,-1.0,0.0,0.00025]
[1779567494177,37.2,76057.69,0.0,-1.0,0.0,0.00025]
[1779567494219,37.2,76057.69,0.0,-1.0,0.0,0.00025]
[1779567497870,37.2,76058.64,0.0,-1.0,0.0,0.00025]
[1779567500585,37.2,76058.08,0.0,-1.0,0.0,0.00025]
[1779567500719,37.2,76058.08,0.0,-1.0,0.0,0.00025]
[1779567502905,37.2,76059.69,0.0,-1.0,0.0,0.00026]
[1779567508295,37.2,76060.42,0.0,-1.0,0.0,0.00026]
[1779567508469,37.2,76060.42,0.0,-1.0,0.0,0.00026]
[1779567508550,37.2,76061.98,0.0,-1.0,0.0,0.00026]
[1779567508948,37.2,76065.26,0.0,-1.0,0.0,0.00026]
[1779567509956,37.2,76071.05,0.0,-1.0,0.0,0.00027]
[1779567511645,37.2,76071.05,0.0,-1.0,0.0,0.00027]
[1779567511720,37.2,76071.05,0.0,-1.0,0.0,0.00027]
[1779567511738,37.2,76070.98,0.0,-1.0,0.0,0.00026]
[1779567512977,37.2,76066.32,0.0,-1.0,0.0,0.00026]
[1779567517005,37.2,76067.25,0.0,-1.0,0.0,0.00026]
[1779567517878,37.2,76067.25,0.0,-1.0,0.0,0.00026]
[1779567520129,37.2,76067.2,0.0,-1.0,0.0,0.00026]
[1779567520225,37.2,76067.2,0.0,-1.0,0.0,0.00026]
[1779567523061,37.2,76066.05,0.0,-1.0,0.0,0.00026]
[1779567524068,37.2,76063.52,0.0,-1.0,0.0,0.00026]
[1779567525192,37.2,76063.52,0.0,-1.0,0.0,0.00026]
[1779567525220,37.2,76063.52,0.0,-1.0,0.0,0.00026]
[1779567525235,37.2,76062.17,0.0,-1.0,0.0,0.00025]
[1779567526102,37.2,76058.62,0.0,-1.0,0.0,0.00025]
[1779567527746,37.2,76058.62,0.0,-1.0,0.0,0.00025]
[1779567527822,37.2,76055.57,0.0,-1.0,0.0,0.00025]
[1779567527969,37.2,76055.57,0.0,-1.0,0.0,0.00025]
[1779567533148,37.2,76056.43,0.0,-1.0,0.0,0.00025]
[1779567534155,37.2,76061.77,0.0,-1.0,0.0,0.00025]
[1779567535690,37.2,76061.77,0.0,-1.0,0.0,0.00025]
[1779567535719,37.2,76061.77,0.0,-1.0,0.0,0.00025]
[1779567535791,37.2,76063.34,0.0,-1.0,0.0,0.00026]
[1779567539694,37.2,76064.01,0.0,-1.0,0.0,0.00026]
[1779567539720,37.2,76064.01,0.0,-1.0,0.0,0.00026]
[1779567541209,37.2,76069.07,0.0,-1.0,0.0,0.00026]
[1779567542223,37.2,76069.07,0.0,-1.0,0.0,0.00026]
[1779567542472,37.2,76069.07,0.0,-1.0,0.0,0.00026]
[1779567546244,37.2,76066.7,0.0,-1.0,0.0,0.00026]
[1779567547251,37.2,76065.83,0.0,-1.0,0.0,0.00026]
[1779567547935,37.2,76065.83,0.0,-1.0,0.0,0.00026]
[1779567547971,37.2,76065.83,0.0,-1.0,0.0,0.00026]
[1779567551823,37.2,76065.57,0.0,-1.0,0.0,0.00026]
[1779567551279,37.2,76066.7,0.0,-1.0,0.0,0.00026]
[1779567551970,37.2,76066.7,0.0,-1.0,0.0,0.00026]
[1779567557321,37.2,76067.07,0.0,-1.0,0.0,0.00026]
[1779567558226,37.2,76067.07,0.0,-1.0,0.0,0.00026]
[1779567558476,37.2,76067.07,0.0,-1.0,0.0,0.00026]
[1779567558577,37.2,76069.65,0.0,-1.0,0.0,0.00026]
[1779567559335,37.2,76071.14,0.0,-1.0,0.0,0.00026]
[1779567560342,37.2,76069.97,0.0,-1.0,0.0,0.00026]
[1779567563363,37.2,76071.12,0.0,-1.0,0.0,0.00026]
[1779567564054,37.2,76071.12,0.0,-1.0,0.0,0.00026]
[1779567564219,37.2,76071.12,0.0,-1.0,0.0,0.00026]
[1779567566384,37.2,76085.88,0.0,-1.0,0.0,0.00028]
[1779567567400,37.2,76089.72,0.0,-1.0,0.0,0.00029]
[1779567568407,37.2,76091.75,0.0,-1.0,0.0,0.00029]
[1779567569844,37.2,76091.75,0.0,-1.0,0.0,0.00029]
[1779567570030,37.2,76091.97,0.0,-1.0,0.0,0.00029]
[1779567570421,37.2,76091.84,0.0,-1.0,0.0,0.00029]
[1779567571428,37.2,76092.55,0.0,-1.0,0.0,0.00029]
[1779567572435,37.2,76093.44,0.0,-1.0,0.0,0.00029]
[1779567573442,37.2,76096.95,0.0,-1.0,0.0,0.00029]
[1779567574449,37.2,76099.55,0.0,-1.0,0.0,0.0003]
[1779567575456,37.2,76102.11,0.0,-1.0,0.0,0.0003]
[1779567576462,37.2,76103.23,0.0,-1.0,0.0,0.0003]
[1779567577470,37.2,76106.46,0.0,-1.0,0.0,0.0003]
[1779567578350,37.2,76106.46,0.0,-1.0,0.0,0.0003]
[1779567578477,37.2,76086.29,0.0,-1.0,0.0,0.00028]
[1779567579483,37.2,76075.4,0.0,-1.0,0.0,0.00027]
[1779567580491,37.2,76067.25,0.0,-1.0,0.0,0.00026]
[1779567581499,37.2,76056.37,0.0,-1.0,0.0,0.00024]
[1779567582505,37.2,76056.67,0.0,-1.0,0.0,0.00024]
[1779567583512,37.2,76058.57,0.0,-1.0,0.0,0.00025]
[1779567584519,37.2,76057.79,0.0,-1.0,0.0,0.00025]
[1779567585528,37.2,76056.26,0.0,-1.0,0.0,0.00024]
[1779567586738,37.2,76056.26,0.0,-1.0,0.0,0.00024]
[1779567586834,37.2,76048.97,0.0,-1.0,0.0,0.00024]
[1779567587539,37.2,76046.0,0.0,-1.0,0.0,0.00023]
[1779567589554,37.2,76049.1,0.0,-1.0,0.0,0.00024]
[1779567592685,37.2,76045.92,0.0,-1.0,0.0,0.00023]
[1779567593903,37.2,76047.07,0.0,-1.0,0.0,0.00023]
[1779567594589,37.2,76049.38,0.0,-1.0,0.0,0.00024]
[1779567595596,37.2,76048.58,0.0,-1.0,0.0,0.00024]
[1779567596603,37.2,76049.49,0.0,-1.0,0.0,0.00024]
[1779567597610,37.2,76053.75,0.0,-1.0,0.0,0.00024]
[1779567598617,37.2,76056.75,0.0,-1.0,0.0,0.00024]
[1779567599474,37.2,76056.75,0.0,-1.0,0.0,0.00024]
[1779567599720,37.2,76056.75,0.0,-1.0,0.0,0.00024]
[1779567599799,37.2,76057.16,0.0,-1.0,0.0,0.00024]
[1779567600630,37.2,76058.96,0.0,-1.0,0.0,0.00025]
[1779567605666,37.2,76058.78,0.0,-1.0,0.0,0.00025]
[1779567607160,37.2,76058.75,0.0,-1.0,0.0,0.00025]
[1779567607219,37.2,76058.75,0.0,-1.0,0.0,0.00025]
[1779567611708,37.2,76054.11,0.0,-1.0,0.0,0.00024]
[1779567612013,37.2,76054.11,0.0,-1.0,0.0,0.00024]
[1779567612222,37.2,76054.11,0.0,-1.0,0.0,0.00024]
[1779567612715,37.2,76052.0,0.0,-1.0,0.0,0.00024]
[1779567613722,37.2,76050.04,0.0,-1.0,0.0,0.00024]
[1779567614733,37.2,76046.43,0.0,-1.0,0.0,0.00023]
[1779567615712,37.2,76046.43,0.0,-1.0,0.0,0.00023]
[1779567615720,37.2,76046.43,0.0,-1.0,0.0,0.00023]
[1779567615739,37.2,76040.89,0.0,-1.0,0.0,0.00023]
[1779567617753,37.2,76040.56,0.0,-1.0,0.0,0.00023]
[1779567619767,37.2,76042.44,0.0,-1.0,0.0,0.00023]
[1779567620774,37.2,76049.58,0.0,-1.0,0.0,0.00024]
[1779567621059,37.2,76049.58,0.0,-1.0,0.0,0.00024]
[1779567621218,37.2,76049.58,0.0,-1.0,0.0,0.00024]
[1779567621781,37.2,76050.46,0.0,-1.0,0.0,0.00024]
[1779567622788,37.2,76051.61,0.0,-1.0,0.0,0.00024]
[1779567623795,37.2,76055.2,0.0,-1.0,0.0,0.00024]
[1779567624642,37.2,76055.2,0.0,-1.0,0.0,0.00024]
[1779567624719,37.2,76055.2,0.0,-1.0,0.0,0.00024]
[1779567624802,37.2,76056.7,0.0,-1.0,0.0,0.00024]
[1779567625809,37.2,76057.64,0.0,-1.0,0.0,0.00024]
[1779567626816,37.2,76055.58,0.0,-1.0,0.0,0.00024]
[1779567627728,37.2,76055.58,0.0,-1.0,0.0,0.00024]
[1779567627823,37.2,76048.16,0.0,-1.0,0.0,0.00023]
[1779567627969,37.2,76048.16,0.0,-1.0,0.0,0.00023]
[1779567628832,37.2,76043.04,0.0,-1.0,0.0,0.00023]
[1779567629837,37.2,76039.73,0.0,-1.0,0.0,0.00023]
[1779567633428,37.2,76039.61,0.0,-1.0,0.0,0.00023]
[1779567633469,37.2,76039.61,0.0,-1.0,0.0,0.00023]
[1779567633866,37.2,76039.57,0.0,-1.0,0.0,0.00022]
[1779567637894,37.2,76042.98,0.0,-1.0,0.0,0.00023]
[1779567638901,37.2,76044.29,0.0,-1.0,0.0,0.00023]
[1779567640062,37.2,76044.29,0.0,-1.0,0.0,0.00023]
[1779567640220,37.2,76044.29,0.0,-1.0,0.0,0.00023]
[1779567644572,37.2,76044.97,0.0,-1.0,0.0,0.00023]
[1779567644719,37.2,76044.97,0.0,-1.0,0.0,0.00023]
[1779567644943,37.2,76046.95,0.0,-1.0,0.0,0.00023]
[1779567645950,37.2,76050.73,0.0,-1.0,0.0,0.00023]
[1779567647404,37.2,76050.73,0.0,-1.0,0.0,0.00023]
[1779567647470,37.2,76050.73,0.0,-1.0,0.0,0.00023]
[1779567647611,37.2,76045.19,0.0,-1.0,0.0,0.00023]
[1779567647965,37.2,76041.85,0.0,-1.0,0.0,0.00022]
[1779567650987,37.2,76040.84,0.0,-1.0,0.0,0.00022]
[1779567656022,37.2,76040.47,0.0,-1.0,0.0,0.00022]
[1779567661060,37.2,76040.99,0.0,-1.0,0.0,0.00022]
[1779567664894,37.2,76041.14,0.0,-1.0,0.0,0.00022]
[1779567664970,37.2,76041.14,0.0,-1.0,0.0,0.00022]
[1779567666093,37.2,76043.59,0.0,-1.0,0.0,0.00023]
[1779567667126,37.2,76043.59,0.0,-1.0,0.0,0.00023]
[1779567667219,37.2,76043.59,0.0,-1.0,0.0,0.00023]
[1779567667227,37.2,76047.19,0.0,-1.0,0.0,0.00023]
[1779567668107,37.2,76048.92,0.0,-1.0,0.0,0.00023]
[1779567670121,37.2,76055.68,0.0,-1.0,0.0,0.00024]
[1779567671128,37.2,76058.04,0.0,-1.0,0.0,0.00024]
[1779567673142,37.2,76068.35,0.0,-1.0,0.0,0.00025]
[1779567674150,37.2,76066.26,0.0,-1.0,0.0,0.00025]
[1779567675156,37.2,76061.88,0.0,-1.0,0.0,0.00025]
[1779567676163,37.2,76058.47,0.0,-1.0,0.0,0.00024]
[1779567678177,37.2,76059.56,0.0,-1.0,0.0,0.00024]
[1779567682205,37.2,76062.78,0.0,-1.0,0.0,0.00025]
[1779567683212,37.2,76065.34,0.0,-1.0,0.0,0.00025]
[1779567686233,37.2,76066.14,0.0,-1.0,0.0,0.00025]
[1779567687240,37.2,76067.03,0.0,-1.0,0.0,0.00025]
[1779567688247,37.2,76068.71,0.0,-1.0,0.0,0.00025]
[1779567689254,37.2,76069.75,0.0,-1.0,0.0,0.00025]
[1779567691268,37.2,76069.68,0.0,-1.0,0.0,0.00025]
[1779567696303,37.2,76070.07,0.0,-1.0,0.0,0.00025]
[1779567700331,37.2,76071.45,0.0,-1.0,0.0,0.00025]
[1779567701338,37.2,76076.78,0.0,-1.0,0.0,0.00026]
[1779567702345,37.2,76077.67,0.0,-1.0,0.0,0.00026]
[1779567707380,37.2,76072.86,0.0,-1.0,0.0,0.00025]
[1779567708387,37.2,76071.25,0.0,-1.0,0.0,0.00025]
[1779567713422,37.2,76071.1,0.0,-1.0,0.0,0.00025]
[1779567718457,37.2,76070.14,0.0,-1.0,0.0,0.00025]
[1779567721478,37.2,76064.64,0.0,-1.0,0.0,0.00024]
[1779567722485,37.2,76060.89,0.0,-1.0,0.0,0.00024]
[1779567723493,37.2,76060.07,0.0,-1.0,0.0,0.00024]
[1779567724499,37.2,76059.36,0.0,-1.0,0.0,0.00024]
[1779567725507,37.2,76057.5,0.0,-1.0,0.0,0.00024]
[1779567726514,37.2,76056.53,0.0,-1.0,0.0,0.00024]
[1779567731549,37.2,76057.01,0.0,-1.0,0.0,0.00024]
[1779567733562,37.2,76047.38,0.0,-1.0,0.0,0.00023]
[1779567734570,37.2,76044.47,0.0,-1.0,0.0,0.00022]
[1779567739605,37.2,76044.85,0.0,-1.0,0.0,0.00022]
[1779567744640,37.2,76044.54,0.0,-1.0,0.0,0.00022]
[1779567745648,37.2,76043.82,0.0,-1.0,0.0,0.00022]
[1779567746655,37.2,76042.22,0.0,-1.0,0.0,0.00022]
[1779567747662,37.2,76032.2,0.0,-1.0,0.0,0.00021]
[1779567748668,37.2,76031.51,0.0,-1.0,0.0,0.00021]
[1779567749770,37.2,76031.51,0.0,-1.0,0.0,0.00021]
[1779567749969,37.2,76031.51,0.0,-1.0,0.0,0.00021]
[1779567751691,37.2,76029.9,0.0,-1.0,0.0,0.00021]
[1779567752698,37.2,76028.86,0.0,-1.0,0.0,0.0002]
[1779567753705,37.2,76026.93,0.0,-1.0,0.0,0.0002]
[1779567754712,37.2,76024.86,0.0,-1.0,0.0,0.0002]
[1779567758742,37.2,76023.62,0.0,-1.0,0.0,0.0002]
[1779567761819,37.2,76006.31,0.0,-1.0,0.0,0.00018]
[1779567763005,37.2,76006.31,0.0,-1.0,0.0,0.00018]
[1779567762788,37.2,75977.56,0.0,-1.0,0.0,0.00016]
[1779567763795,37.2,75975.79,0.0,-1.0,0.0,0.00016]
[1779567764802,37.2,75976.24,0.0,-1.0,0.0,0.00016]
[1779567765544,37.2,75976.24,0.0,-1.0,0.0,0.00016]
[1779567765809,37.2,75976.89,0.0,-1.0,0.0,0.00016]
[1779567766816,37.2,75978.29,0.0,-1.0,0.0,0.00016]
[1779567767720,37.2,75978.29,0.0,-1.0,0.0,0.00016]
[1779567767823,37.2,75989.75,0.0,-1.0,0.0,0.00017]
[1779567768830,37.2,75995.4,0.0,-1.0,0.0,0.00018]
[1779567769837,37.2,75996.18,0.0,-1.0,0.0,0.00018]
[1779567770844,37.2,75987.16,0.0,-1.0,0.0,0.00017]
[1779567771851,37.2,75987.84,0.0,-1.0,0.0,0.00017]
[1779567772858,37.2,75988.01,0.0,-1.0,0.0,0.00017]
[1779567774872,37.2,75987.11,0.0,-1.0,0.0,0.00017]
[1779567776822,37.2,75987.0,0.0,-1.0,0.0,0.00017]
[1779567776971,37.2,75987.0,0.0,-1.0,0.0,0.00017]
[1779567777893,37.2,75984.08,0.0,-1.0,0.0,0.00017]
[1779567778899,37.2,75977.55,0.0,-1.0,0.0,0.00016]
[1779567780914,37.2,75977.78,0.0,-1.0,0.0,0.00016]
[1779567781926,37.2,75974.03,0.0,-1.0,0.0,0.00016]
[1779567782933,37.2,75967.45,0.0,-1.0,0.0,0.00015]
[1779567783940,37.2,75965.23,0.0,-1.0,0.0,0.00015]
[1779567787968,37.2,75963.65,0.0,-1.0,0.0,0.00015]
[1779567788975,37.2,75961.27,0.0,-1.0,0.0,0.00015]
[1779567791345,37.2,75961.02,0.0,-1.0,0.0,0.00015]
[1779567791469,37.2,75961.02,0.0,-1.0,0.0,0.00015]
[1779567796025,37.2,75959.08,0.0,-1.0,0.0,0.00015]
[1779567797032,37.2,75954.31,0.0,-1.0,0.0,0.00015]
[1779567798039,37.2,75952.52,0.0,-1.0,0.0,0.00014]
[1779567799046,37.2,75953.13,0.0,-1.0,0.0,0.00014]
[1779567799774,37.2,75953.13,0.0,-1.0,0.0,0.00014]
[1779567799969,37.2,75953.13,0.0,-1.0,0.0,0.00014]
[1779567803074,37.2,75950.23,0.0,-1.0,0.0,0.00014]
[1779567804080,37.2,75947.22,0.0,-1.0,0.0,0.00014]
[1779567805088,37.2,75946.63,0.0,-1.0,0.0,0.00014]
[1779567806107,37.2,75946.63,0.0,-1.0,0.0,0.00014]
[1779567806220,37.2,75946.69,0.0,-1.0,0.0,0.00014]
[1779567808109,37.2,75945.03,0.0,-1.0,0.0,0.00014]
[1779567810124,37.2,75947.31,0.0,-1.0,0.0,0.00014]
[1779567811132,37.2,75947.47,0.0,-1.0,0.0,0.00014]
[1779567814812,37.2,75946.99,0.0,-1.0,0.0,0.00014]
[1779567814972,37.2,75946.99,0.0,-1.0,0.0,0.00014]
[1779567815160,37.2,75946.35,0.0,-1.0,0.0,0.00014]
[1779567818181,37.2,75951.5,0.0,-1.0,0.0,0.00014]
[1779567819188,37.2,75950.08,0.0,-1.0,0.0,0.00014]
[1779567820195,37.2,75948.56,0.0,-1.0,0.0,0.00014]
[1779567821856,37.2,75948.56,0.0,-1.0,0.0,0.00014]
[1779567821970,37.2,75948.56,0.0,-1.0,0.0,0.00014]
[1779567828251,37.2,75948.6,0.0,-1.0,0.0,0.00014]
[1779567829260,37.2,75952.01,0.0,-1.0,0.0,0.00014]
[1779567830266,37.2,75954.65,0.0,-1.0,0.0,0.00014]
[1779567831724,37.2,75954.65,0.0,-1.0,0.0,0.00014]
[1779567831971,37.2,75954.65,0.0,-1.0,0.0,0.00014]
[1779567838323,37.2,75954.4,0.0,-1.0,0.0,0.00014]
[1779567839334,37.2,75953.52,0.0,-1.0,0.0,0.00014]
[1779567840310,37.2,75953.52,0.0,-1.0,0.0,0.00014]
[1779567840469,37.2,75953.52,0.0,-1.0,0.0,0.00014]
[1779567842355,37.2,75954.43,0.0,-1.0,0.0,0.00014]
[1779567847390,37.2,75954.19,0.0,-1.0,0.0,0.00014]
[1779567851241,37.2,75954.19,0.0,-1.0,0.0,0.00014]
[1779567851472,37.2,75954.19,0.0,-1.0,0.0,0.00014]
[1779567857460,37.2,75954.21,0.0,-1.0,0.0,0.00014]
[1779567861488,37.2,75952.7,0.0,-1.0,0.0,0.00014]
[1779567862495,37.2,75950.65,0.0,-1.0,0.0,0.00014]
[1779567863269,37.2,75950.65,0.0,-1.0,0.0,0.00014]
[1779567863469,37.2,75950.65,0.0,-1.0,0.0,0.00014]
[1779567866523,37.2,75953.95,0.0,-1.0,0.0,0.00014]
[1779567867530,37.2,75955.16,0.0,-1.0,0.0,0.00014]
[1779567868980,37.2,75955.16,0.0,-1.0,0.0,0.00014]
[1779567869221,37.2,75954.77,0.0,-1.0,0.0,0.00014]
[1779567871557,37.2,75954.81,0.0,-1.0,0.0,0.00014]
[1779567873573,37.2,75956.95,0.0,-1.0,0.0,0.00014]
[1779567874580,37.2,75959.46,0.0,-1.0,0.0,0.00014]
[1779567875587,37.2,75954.68,0.0,-1.0,0.0,0.00014]
[1779567876368,37.2,75954.68,0.0,-1.0,0.0,0.00014]
[1779567876470,37.2,75954.68,0.0,-1.0,0.0,0.00014]
[1779567876594,37.2,75953.98,0.0,-1.0,0.0,0.00014]
[1779567880622,37.2,75953.33,0.0,-1.0,0.0,0.00014]
[1779567885657,37.2,75953.54,0.0,-1.0,0.0,0.00014]
[1779567887679,37.2,75955.8,0.0,-1.0,0.0,0.00014]
[1779567889982,37.2,75956.28,0.0,-1.0,0.0,0.00014]
[1779567890221,37.2,75956.28,0.0,-1.0,0.0,0.00014]
[1779567892713,37.2,75959.69,0.0,-1.0,0.0,0.00014]
[1779567894152,37.2,75959.69,0.0,-1.0,0.0,0.00014]
[1779567894220,37.2,75959.69,0.0,-1.0,0.0,0.00014]
[1779567893720,37.2,75962.07,0.0,-1.0,0.0,0.00015]
[1779567894727,37.2,75963.06,0.0,-1.0,0.0,0.00015]
[1779567897234,37.2,75963.01,0.0,-1.0,0.0,0.00015]
[1779567896741,37.2,75964.1,0.0,-1.0,0.0,0.00015]
[1779567897471,37.2,75964.1,0.0,-1.0,0.0,0.00015]
[1779567897748,37.2,75961.02,0.0,-1.0,0.0,0.00015]
[1779567898755,37.2,75960.43,0.0,-1.0,0.0,0.00014]
[1779567900769,37.2,75957.03,0.0,-1.0,0.0,0.00014]
[1779567901345,37.2,75957.03,0.0,-1.0,0.0,0.00014]
[1779567901472,37.2,75957.03,0.0,-1.0,0.0,0.00014]
[1779567901776,37.2,75954.81,0.0,-1.0,0.0,0.00014]
[1779567905804,37.2,75954.19,0.0,-1.0,0.0,0.00014]
[1779567906811,37.2,75951.57,0.0,-1.0,0.0,0.00014]
[1779567908139,37.2,75951.57,0.0,-1.0,0.0,0.00014]
[1779567908220,37.2,75951.57,0.0,-1.0,0.0,0.00014]
[1779567908241,37.2,75949.34,0.0,-1.0,0.0,0.00014]
[1779567911846,37.2,75949.92,0.0,-1.0,0.0,0.00014]
[1779567915851,37.2,75949.55,0.0,-1.0,0.0,0.00014]
[1779567915970,37.2,75949.55,0.0,-1.0,0.0,0.00014]
[1779567920910,37.2,75948.38,0.0,-1.0,0.0,0.00014]
[1779567921548,37.2,75948.38,0.0,-1.0,0.0,0.00014]
[1779567921720,37.2,75948.38,0.0,-1.0,0.0,0.00014]
[1779567923930,37.2,75949.19,0.0,-1.0,0.0,0.00014]
[1779567924936,37.2,75949.79,0.0,-1.0,0.0,0.00014]
[1779567927958,37.2,75948.98,0.0,-1.0,0.0,0.00014]
[1779567928706,37.2,75948.98,0.0,-1.0,0.0,0.00014]
[1779567928720,37.2,75948.98,0.0,-1.0,0.0,0.00014]
[1779567930979,37.2,75948.04,0.0,-1.0,0.0,0.00014]
[1779567931986,37.2,75940.29,0.0,-1.0,0.0,0.00013]
[1779567932993,37.2,75947.0,0.0,-1.0,0.0,0.00013]
[1779567933429,37.2,75947.0,0.0,-1.0,0.0,0.00013]
[1779567933472,37.2,75947.0,0.0,-1.0,0.0,0.00013]
[1779567934000,37.2,75948.22,0.0,-1.0,0.0,0.00013]
[1779567936022,37.2,75948.43,0.0,-1.0,0.0,0.00013]
[1779567937027,37.2,75951.07,0.0,-1.0,0.0,0.00014]
[1779567941055,37.2,75952.63,0.0,-1.0,0.0,0.00014]
[1779567942062,37.2,75955.0,0.0,-1.0,0.0,0.00014]
[1779567942363,37.2,75955.0,0.0,-1.0,0.0,0.00014]
[1779567942469,37.2,75955.0,0.0,-1.0,0.0,0.00014]
[1779567943069,37.2,75958.18,0.0,-1.0,0.0,0.00014]
[1779567944076,37.2,75959.37,0.0,-1.0,0.0,0.00014]
[1779567945083,37.2,75960.39,0.0,-1.0,0.0,0.00014]
[1779567946090,37.2,75961.03,0.0,-1.0,0.0,0.00014]
[1779567946578,37.2,75961.03,0.0,-1.0,0.0,0.00014]
[1779567946719,37.2,75961.03,0.0,-1.0,0.0,0.00014]
[1779567947097,37.2,75961.84,0.0,-1.0,0.0,0.00014]
[1779567948104,37.2,75967.91,0.0,-1.0,0.0,0.00015]
[1779567951125,37.2,75968.59,0.0,-1.0,0.0,0.00015]
[1779567955656,37.2,75968.73,0.0,-1.0,0.0,0.00015]
[1779567955725,37.2,75968.73,0.0,-1.0,0.0,0.00015]
[1779567958174,37.2,75969.96,0.0,-1.0,0.0,0.00015]
[1779567964216,37.2,75970.11,0.0,-1.0,0.0,0.00015]
[1779567966231,37.2,75973.99,0.0,-1.0,0.0,0.00015]
[1779567967808,37.2,75974.33,0.0,-1.0,0.0,0.00015]
[1779567967970,37.2,75974.33,0.0,-1.0,0.0,0.00015]
[1779567972720,37.2,75974.44,0.0,-1.0,0.0,0.00015]
[1779567972973,37.2,75974.44,0.0,-1.0,0.0,0.00015]
[1779567975294,37.2,75970.7,0.0,-1.0,0.0,0.00015]
[1779567977309,37.2,75970.62,0.0,-1.0,0.0,0.00015]
[1779567977472,37.2,75970.62,0.0,-1.0,0.0,0.00015]
[1779567982343,37.2,75968.47,0.0,-1.0,0.0,0.00015]
[1779567983649,37.2,75968.47,0.0,-1.0,0.0,0.00015]
[1779567983720,37.2,75968.47,0.0,-1.0,0.0,0.00015]
[1779567989392,37.2,75968.0,0.0,-1.0,0.0,0.00015]
[1779567991406,37.2,75966.71,0.0,-1.0,0.0,0.00014]
[1779567995434,37.2,75965.9,0.0,-1.0,0.0,0.00014]
[1779567996563,37.2,75965.9,0.0,-1.0,0.0,0.00014]
[1779567996719,37.2,75965.9,0.0,-1.0,0.0,0.00014]
[1779568002483,37.2,75965.52,0.0,-1.0,0.0,0.00014]
[1779568003490,37.2,75967.56,0.0,-1.0,0.0,0.00014]
[1779568004518,37.2,75967.56,0.0,-1.0,0.0,0.00014]
[1779568004721,37.2,75967.56,0.0,-1.0,0.0,0.00014]
[1779568004765,37.2,75968.94,0.0,-1.0,0.0,0.00015]
[1779568005504,37.2,75970.95,0.0,-1.0,0.0,0.00015]
[1779568010541,37.2,75971.62,0.0,-1.0,0.0,0.00015]
[1779568012300,37.2,75971.62,0.0,-1.0,0.0,0.00015]
[1779568011548,37.2,75969.0,0.0,-1.0,0.0,0.00015]
[1779568012473,37.2,75969.0,0.0,-1.0,0.0,0.00015]
[1779568016584,37.2,75966.57,0.0,-1.0,0.0,0.00014]
[1779568021620,37.2,75966.52,0.0,-1.0,0.0,0.00014]
[1779568023633,37.2,75964.36,0.0,-1.0,0.0,0.00014]
[1779568024410,37.2,75964.36,0.0,-1.0,0.0,0.00014]
[1779568024472,37.2,75964.36,0.0,-1.0,0.0,0.00014]
[1779568024640,37.2,75965.76,0.0,-1.0,0.0,0.00014]
[1779568029675,37.2,75965.97,0.0,-1.0,0.0,0.00014]
[1779568030682,37.2,75967.45,0.0,-1.0,0.0,0.00014]
[1779568031446,37.2,75967.45,0.0,-1.0,0.0,0.00014]
[1779568031470,37.2,75967.45,0.0,-1.0,0.0,0.00014]
[1779568035963,37.2,75967.15,0.0,-1.0,0.0,0.00014]
[1779568035971,37.2,75967.15,0.0,-1.0,0.0,0.00014]
[1779568036065,37.2,75965.25,0.0,-1.0,0.0,0.00014]
[1779568036724,37.2,75964.03,0.0,-1.0,0.0,0.00014]
[1779568038737,37.2,75963.27,0.0,-1.0,0.0,0.00014]
[1779568042596,37.2,75962.86,0.0,-1.0,0.0,0.00014]
[1779568042723,37.2,75962.86,0.0,-1.0,0.0,0.00014]
[1779568042766,37.2,75961.88,0.0,-1.0,0.0,0.00014]
[1779568048808,37.2,75961.67,0.0,-1.0,0.0,0.00014]
[1779568049815,37.2,75959.78,0.0,-1.0,0.0,0.00014]
[1779568052362,37.2,75957.83,0.0,-1.0,0.0,0.00014]
[1779568053125,37.2,75957.83,0.0,-1.0,0.0,0.00014]
[1779568053220,37.2,75957.83,0.0,-1.0,0.0,0.00014]
[1779568053321,37.2,75956.69,0.0,-1.0,0.0,0.00014]
[1779568056864,37.2,75954.97,0.0,-1.0,0.0,0.00013]
[1779568058287,37.2,75954.97,0.0,-1.0,0.0,0.00013]
[1779568058388,37.2,75951.84,0.0,-1.0,0.0,0.00013]
[1779568058470,37.2,75951.84,0.0,-1.0,0.0,0.00013]
[1779568060892,37.2,75950.83,0.0,-1.0,0.0,0.00013]
[1779568065155,37.2,75950.27,0.0,-1.0,0.0,0.00013]
[1779568065221,37.2,75950.27,0.0,-1.0,0.0,0.00013]
[1779568069954,37.2,75946.04,0.0,-1.0,0.0,0.00013]
[1779568070756,37.2,75946.04,0.0,-1.0,0.0,0.00013]
[1779568070972,37.2,75946.04,0.0,-1.0,0.0,0.00013]
[1779568071073,37.2,75943.96,0.0,-1.0,0.0,0.00013]
[1779568077004,37.2,75943.71,0.0,-1.0,0.0,0.00013]
[1779568082042,37.2,75943.63,0.0,-1.0,0.0,0.00013]
[1779568083049,37.2,75948.51,0.0,-1.0,0.0,0.00013]
[1779568084056,37.2,75950.7,0.0,-1.0,0.0,0.00013]
[1779568084540,37.2,75950.7,0.0,-1.0,0.0,0.00013]
[1779568084721,37.2,75950.7,0.0,-1.0,0.0,0.00013]
[1779568089091,37.2,75951.72,0.0,-1.0,0.0,0.00013]
[1779568089506,37.2,75951.72,0.0,-1.0,0.0,0.00013]
[1779568089723,37.2,75951.72,0.0,-1.0,0.0,0.00013]
[1779568090098,37.2,75952.57,0.0,-1.0,0.0,0.00013]
[1779568093119,37.2,75954.11,0.0,-1.0,0.0,0.00013]
[1779568097147,37.2,75952.44,0.0,-1.0,0.0,0.00013]
[1779568098268,37.2,75952.44,0.0,-1.0,0.0,0.00013]
[1779568098369,37.2,75947.64,0.0,-1.0,0.0,0.00013]
[1779568098471,37.2,75947.64,0.0,-1.0,0.0,0.00013]
[1779568104196,37.2,75947.4,0.0,-1.0,0.0,0.00013]
[1779568106893,37.2,75947.34,0.0,-1.0,0.0,0.00013]
[1779568106970,37.2,75947.34,0.0,-1.0,0.0,0.00013]
[1779568112252,37.2,75947.71,0.0,-1.0,0.0,0.00013]
[1779568113259,37.2,75949.87,0.0,-1.0,0.0,0.00013]
[1779568114137,37.2,75949.87,0.0,-1.0,0.0,0.00013]
[1779568114221,37.2,75949.87,0.0,-1.0,0.0,0.00013]
[1779568119301,37.2,75947.88,0.0,-1.0,0.0,0.00013]
[1779568120308,37.2,75950.05,0.0,-1.0,0.0,0.00013]
[1779568123289,37.2,75949.99,0.0,-1.0,0.0,0.00013]
[1779568123390,37.2,75957.04,0.0,-1.0,0.0,0.00013]
[1779568124336,37.2,75958.43,0.0,-1.0,0.0,0.00013]
[1779568126350,37.2,75952.01,0.0,-1.0,0.0,0.00013]
[1779568126690,37.2,75952.01,0.0,-1.0,0.0,0.00013]
[1779568128364,37.2,75950.72,0.0,-1.0,0.0,0.00013]
[1779568131385,37.2,75947.19,0.0,-1.0,0.0,0.00013]
[1779568134408,37.2,75945.51,0.0,-1.0,0.0,0.00013]
[1779568136422,37.2,75944.63,0.0,-1.0,0.0,0.00013]
[1779568136854,37.2,75944.63,0.0,-1.0,0.0,0.00013]
[1779568136972,37.2,75944.63,0.0,-1.0,0.0,0.00013]
[1779568137429,37.2,75943.38,0.0,-1.0,0.0,0.00012]
[1779568142464,37.2,75943.85,0.0,-1.0,0.0,0.00013]
[1779568148506,37.2,75943.65,0.0,-1.0,0.0,0.00013]
[1779568153541,37.2,75938.13,0.0,-1.0,0.0,0.00012]
[1779568154548,37.2,75936.95,0.0,-1.0,0.0,0.00012]
[1779568156236,37.2,75936.95,0.0,-1.0,0.0,0.00012]
[1779568156750,37.2,75936.64,0.0,-1.0,0.0,0.00012]
[1779568156838,37.2,75935.62,0.0,-1.0,0.0,0.00012]
[1779568157569,37.2,75934.26,0.0,-1.0,0.0,0.00012]
[1779568160590,37.2,75934.91,0.0,-1.0,0.0,0.00012]
[1779568161597,37.2,75935.89,0.0,-1.0,0.0,0.00012]
[1779568163610,37.2,75935.02,0.0,-1.0,0.0,0.00012]
[1779568166632,37.2,75934.3,0.0,-1.0,0.0,0.00012]
[1779568168190,37.2,75934.3,0.0,-1.0,0.0,0.00012]
[1779568168220,37.2,75934.3,0.0,-1.0,0.0,0.00012]
[1779568173681,37.2,75934.06,0.0,-1.0,0.0,0.00012]
[1779568174688,37.2,75932.78,0.0,-1.0,0.0,0.00012]
[1779568175695,37.2,75932.19,0.0,-1.0,0.0,0.00012]
[1779568177104,37.2,75932.19,0.0,-1.0,0.0,0.00012]
[1779568177220,37.2,75932.19,0.0,-1.0,0.0,0.00012]
[1779568181730,37.2,75932.38,0.0,-1.0,0.0,0.00012]
[1779568181970,37.2,75932.38,0.0,-1.0,0.0,0.00012]
[1779568182744,37.2,75930.35,0.0,-1.0,0.0,0.00012]
[1779568186771,37.2,75929.57,0.0,-1.0,0.0,0.00012]
[1779568188223,37.2,75929.57,0.0,-1.0,0.0,0.00012]
[1779568188472,37.2,75929.57,0.0,-1.0,0.0,0.00012]
[1779568188786,37.2,75927.13,0.0,-1.0,0.0,0.00011]
[1779568189793,37.2,75926.42,0.0,-1.0,0.0,0.00011]
[1779568190800,37.2,75924.88,0.0,-1.0,0.0,0.00011]
[1779568191806,37.2,75923.56,0.0,-1.0,0.0,0.00011]
[1779568195348,37.2,75923.52,0.0,-1.0,0.0,0.00011]
[1779568195470,37.2,75923.52,0.0,-1.0,0.0,0.00011]
[1779568195449,37.2,75921.78,0.0,-1.0,0.0,0.00011]
[1779568195835,37.2,75920.56,0.0,-1.0,0.0,0.00011]
[1779568199863,37.2,75919.71,0.0,-1.0,0.0,0.00011]
[1779568201877,37.2,75919.14,0.0,-1.0,0.0,0.00011]
[1779568202884,37.2,75916.94,0.0,-1.0,0.0,0.00011]
[1779568203968,37.2,75916.94,0.0,-1.0,0.0,0.00011]
[1779568204221,37.2,75916.94,0.0,-1.0,0.0,0.00011]
[1779568204289,37.2,75915.63,0.0,-1.0,0.0,0.00011]
[1779568209933,37.2,75914.39,0.0,-1.0,0.0,0.00011]
[1779568210940,37.2,75913.05,0.0,-1.0,0.0,0.00011]
[1779568211947,37.2,75916.11,0.0,-1.0,0.0,0.00011]
[1779568212674,37.2,75916.11,0.0,-1.0,0.0,0.00011]
[1779568212723,37.2,75916.11,0.0,-1.0,0.0,0.00011]
[1779568212954,37.2,75910.46,0.0,-1.0,0.0,0.00011]
[1779568213670,37.2,75910.46,0.0,-1.0,0.0,0.00011]
[1779568213961,37.2,75903.25,0.0,-1.0,0.0,0.0001]
[1779568214968,37.2,75899.69,0.0,-1.0,0.0,0.0001]
[1779568220012,37.2,75899.51,0.0,-1.0,0.0,0.0001]
[1779568221015,37.2,75897.42,0.0,-1.0,0.0,0.0001]
[1779568222130,37.2,75897.42,0.0,-1.0,0.0,0.0001]
[1779568222220,37.2,75897.42,0.0,-1.0,0.0,0.0001]
[1779568222244,37.2,75894.13,0.0,-1.0,0.0,0.0001]
[1779568223825,37.2,75893.82,0.0,-1.0,0.0,0.0001]
[1779568224036,37.2,75890.68,0.0,-1.0,0.0,0.0001]
[1779568225043,37.2,75888.4,0.0,-1.0,0.0,9e-05]
[1779568226050,37.2,75887.35,0.0,-1.0,0.0,9e-05]
[1779568229064,37.2,75887.23,0.0,-1.0,0.0,9e-05]
[1779568229221,37.2,75887.23,0.0,-1.0,0.0,9e-05]
[1779568229278,37.2,75885.85,0.0,-1.0,0.0,9e-05]
[1779568231085,37.2,75884.45,0.0,-1.0,0.0,9e-05]
[1779568232218,37.2,75883.64,0.0,-1.0,0.0,9e-05]
[1779568237452,37.2,75883.61,0.0,-1.0,0.0,9e-05]
[1779568237506,37.2,75888.21,0.0,-1.0,0.0,9e-05]
[1779568238257,37.2,75890.35,0.0,-1.0,0.0,9e-05]
[1779568239608,37.2,75890.35,0.0,-1.0,0.0,9e-05]
[1779568239142,37.2,75922.41,0.0,-1.0,0.0,0.00011]
[1779568240149,37.2,75949.67,0.0,-1.0,0.0,0.00012]
[1779568241156,37.2,75953.11,0.0,-1.0,0.0,0.00013]
[1779568242404,37.2,75953.11,0.0,-1.0,0.0,0.00013]
[1779568242449,37.2,75957.27,0.0,-1.0,0.0,0.00013]
[1779568243172,37.2,75972.18,0.0,-1.0,0.0,0.00014]
[1779568243985,37.2,75972.18,0.0,-1.0,0.0,0.00014]
[1779568244179,37.2,75989.32,0.0,-1.0,0.0,0.00015]
[1779568245186,37.2,75988.14,0.0,-1.0,0.0,0.00015]
[1779568246193,37.2,75985.26,0.0,-1.0,0.0,0.00015]
[1779568247252,37.2,75985.26,0.0,-1.0,0.0,0.00015]
[1779568247306,37.2,75980.71,0.0,-1.0,0.0,0.00014]
[1779568248207,37.2,75981.71,0.0,-1.0,0.0,0.00014]
[1779568249214,37.2,75980.32,0.0,-1.0,0.0,0.00014]
[1779568250223,37.2,75979.57,0.0,-1.0,0.0,0.00014]
[1779568251324,37.2,75977.42,0.0,-1.0,0.0,0.00014]
[1779568252262,37.2,75978.35,0.0,-1.0,0.0,0.00014]
[1779568254276,37.2,75976.53,0.0,-1.0,0.0,0.00014]
[1779568255283,37.2,75975.62,0.0,-1.0,0.0,0.00014]
[1779568256290,37.2,75972.27,0.0,-1.0,0.0,0.00014]
[1779568261326,37.2,75973.62,0.0,-1.0,0.0,0.00014]
[1779568262332,37.2,75974.86,0.0,-1.0,0.0,0.00014]
[1779568263340,37.2,75965.67,0.0,-1.0,0.0,0.00013]
[1779568264347,37.2,75963.71,0.0,-1.0,0.0,0.00013]
[1779568265354,37.2,75962.5,0.0,-1.0,0.0,0.00013]
[1779568266361,37.2,75961.68,0.0,-1.0,0.0,0.00013]
[1779568268150,37.2,75961.8,0.0,-1.0,0.0,0.00013]
[1779568268221,37.2,75961.8,0.0,-1.0,0.0,0.00013]
[1779568269382,37.2,75987.99,0.0,-1.0,0.0,0.00015]
[1779568270389,37.2,75995.63,0.0,-1.0,0.0,0.00015]
[1779568271396,37.2,75996.46,0.0,-1.0,0.0,0.00015]
[1779568272403,37.2,75995.74,0.0,-1.0,0.0,0.00015]
[1779568273410,37.2,75997.7,0.0,-1.0,0.0,0.00016]
[1779568275425,37.2,76003.31,0.0,-1.0,0.0,0.00016]
[1779568276432,37.2,76006.02,0.0,-1.0,0.0,0.00016]
[1779568278445,37.2,76006.51,0.0,-1.0,0.0,0.00016]
[1779568279453,37.2,76010.01,0.0,-1.0,0.0,0.00016]
[1779568280460,37.2,76003.55,0.0,-1.0,0.0,0.00016]
[1779568284597,37.2,76003.56,0.0,-1.0,0.0,0.00016]
[1779568284721,37.2,76003.48,0.0,-1.0,0.0,0.00016]
[1779568285499,37.2,76012.49,0.0,-1.0,0.0,0.00017]
[1779568286511,37.2,76024.08,0.0,-1.0,0.0,0.00018]
[1779568287520,37.2,76029.39,0.0,-1.0,0.0,0.00018]
[1779568288527,37.2,76039.52,0.0,-1.0,0.0,0.00019]
[1779568288918,37.2,76039.52,0.0,-1.0,0.0,0.00019]
[1779568289534,37.2,76048.39,0.0,-1.0,0.0,0.0002]
[1779568290541,37.2,76050.14,0.0,-1.0,0.0,0.0002]
[1779568291552,37.2,76053.87,0.0,-1.0,0.0,0.0002]
[1779568292394,37.2,76053.87,0.0,-1.0,0.0,0.0002]
[1779568292570,37.2,76055.7,0.0,-1.0,0.0,0.0002]
[1779568293311,37.2,76055.7,0.0,-1.0,0.0,0.0002]
[1779568293573,37.2,76060.91,0.0,-1.0,0.0,0.0002]
[1779568294582,37.2,76087.04,0.0,-1.0,0.0,0.00023]
[1779568295592,37.2,76105.01,0.0,-1.0,0.0,0.00025]
[1779568296620,37.2,76105.01,0.0,-1.0,0.0,0.00025]
[1779568296599,37.2,76106.56,0.0,-1.0,0.0,0.00025]
[1779568297608,37.2,76104.38,0.0,-1.0,0.0,0.00025]
[1779568298136,37.2,76104.38,0.0,-1.0,0.0,0.00025]
[1779568298623,37.2,76112.59,0.0,-1.0,0.0,0.00026]
[1779568299626,37.2,76136.74,0.0,-1.0,0.0,0.00029]
[1779568300639,37.2,76143.13,0.0,-1.0,0.0,0.0003]
[1779568301644,37.2,76133.38,0.0,-1.0,0.0,0.00028]
[1779568302136,37.2,76133.38,0.0,-1.0,0.0,0.00028]
[1779568302229,37.2,76133.38,0.0,-1.0,0.0,0.00028]
[1779568302651,37.2,76141.15,0.0,-1.0,0.0,0.00029]
[1779568303658,37.2,76143.19,0.0,-1.0,0.0,0.0003]
[1779568304234,37.2,76143.19,0.0,-1.0,0.0,0.0003]
[1779568304560,37.2,76143.19,0.0,-1.0,0.0,0.0003]
[1779568304665,37.2,76144.6,0.0,-1.0,0.0,0.0003]
[1779568305674,37.2,76162.39,0.0,-1.0,0.0,0.00032]
[1779568306680,37.2,76172.2,0.0,-1.0,0.0,0.00034]
[1779568308387,37.2,76172.2,0.0,-1.0,0.0,0.00034]
[1779568308458,37.2,76183.81,0.0,-1.0,0.0,0.00036]
[1779568308694,37.2,76183.56,0.0,-1.0,0.0,0.00036]
[1779568309701,37.2,76190.93,0.0,-1.0,0.0,0.00037]
[1779568310919,37.2,76190.93,0.0,-1.0,0.0,0.00037]
[1779568311631,37.2,76190.93,0.0,-1.0,0.0,0.00037]
[1779568311642,37.2,76169.2,0.0,-1.0,0.0,0.00033]
[1779568311722,37.2,76134.42,0.0,-1.0,0.0,0.00029]
[1779568312731,37.2,76127.24,0.0,-1.0,0.0,0.00028]
[1779568313702,37.2,76127.24,0.0,-1.0,0.0,0.00028]
[1779568313738,37.2,76146.35,0.0,-1.0,0.0,0.0003]
[1779568314992,37.2,76146.35,0.0,-1.0,0.0,0.0003]
[1779568315295,37.2,76146.35,0.0,-1.0,0.0,0.0003]
[1779568315410,37.2,76146.35,0.0,-1.0,0.0,0.0003]
[1779568315412,37.2,76163.58,0.0,-1.0,0.0,0.00032]
[1779568315703,37.2,76163.58,0.0,-1.0,0.0,0.00032]
[1779568315752,37.2,76167.56,0.0,-1.0,0.0,0.00033]
[1779568316763,37.2,76170.98,0.0,-1.0,0.0,0.00034]
[1779568317767,37.2,76177.61,0.0,-1.0,0.0,0.00035]
[1779568318974,37.2,76177.61,0.0,-1.0,0.0,0.00035]
[1779568319091,37.2,76177.61,0.0,-1.0,0.0,0.00035]
[1779568319159,37.2,76177.22,0.0,-1.0,0.0,0.00035]
[1779568319781,37.2,76172.69,0.0,-1.0,0.0,0.00034]
[1779568320788,37.2,76181.15,0.0,-1.0,0.0,0.00035]
[1779568321800,37.2,76182.01,0.0,-1.0,0.0,0.00035]
[1779568323458,37.2,76170.25,0.0,-1.0,0.0,0.00033]
[1779568324627,37.2,76166.96,0.0,-1.0,0.0,0.00033]
[1779568324862,37.2,76166.96,0.0,-1.0,0.0,0.00033]
[1779568325324,37.2,76166.96,0.0,-1.0,0.0,0.00033]
[1779568325354,37.2,76173.43,0.0,-1.0,0.0,0.00034]
[1779568326834,37.2,76169.35,0.0,-1.0,0.0,0.00033]
[1779568327841,37.2,76173.99,0.0,-1.0,0.0,0.00034]
[1779568328848,37.2,76171.29,0.0,-1.0,0.0,0.00034]
[1779568330863,37.2,76168.8,0.0,-1.0,0.0,0.00033]
[1779568334891,37.2,76162.84,0.0,-1.0,0.0,0.00032]
[1779568335897,37.2,76158.22,0.0,-1.0,0.0,0.00032]
[1779568336905,37.2,76161.66,0.0,-1.0,0.0,0.00032]
[1779568337912,37.2,76155.76,0.0,-1.0,0.0,0.00031]
[1779568338919,37.2,76146.9,0.0,-1.0,0.0,0.0003]
[1779568339926,37.2,76143.44,0.0,-1.0,0.0,0.0003]
[1779568340933,37.2,76140.66,0.0,-1.0,0.0,0.00029]
[1779568341940,37.2,76142.98,0.0,-1.0,0.0,0.0003]
[1779568342947,37.2,76140.8,0.0,-1.0,0.0,0.00029]
[1779568346975,37.2,76138.52,0.0,-1.0,0.0,0.00029]
[1779568347982,37.2,76135.51,0.0,-1.0,0.0,0.00029]
[1779568349996,37.2,76132.06,0.0,-1.0,0.0,0.00028]
[1779568351005,37.2,76132.73,0.0,-1.0,0.0,0.00028]
[1779568354686,37.2,76132.12,0.0,-1.0,0.0,0.00028]
[1779568354727,37.2,76132.12,0.0,-1.0,0.0,0.00028]
[1779568356777,37.2,76132.17,0.0,-1.0,0.0,0.00028]
[1779568356838,37.2,76132.17,0.0,-1.0,0.0,0.00028]
[1779568356973,37.2,76132.17,0.0,-1.0,0.0,0.00028]
[1779568357051,37.2,76132.16,0.0,-1.0,0.0,0.00028]
[1779568358058,37.2,76139.97,0.0,-1.0,0.0,0.00029]
[1779568359065,37.2,76141.94,0.0,-1.0,0.0,0.00029]
[1779568360072,37.2,76143.91,0.0,-1.0,0.0,0.00029]
[1779568361198,37.2,76143.91,0.0,-1.0,0.0,0.00029]
[1779568361241,37.2,76157.87,0.0,-1.0,0.0,0.00031]
[1779568362086,37.2,76172.58,0.0,-1.0,0.0,0.00033]
[1779568363093,37.2,76174.83,0.0,-1.0,0.0,0.00034]
[1779568364686,37.2,76174.83,0.0,-1.0,0.0,0.00034]
[1779568364103,37.2,76180.12,0.0,-1.0,0.0,0.00034]
[1779568365108,37.2,76190.87,0.0,-1.0,0.0,0.00036]
[1779568366115,37.2,76191.73,0.0,-1.0,0.0,0.00036]
[1779568367122,37.2,76197.99,0.0,-1.0,0.0,0.00037]
[1779568368129,37.2,76208.28,0.0,-1.0,0.0,0.00039]
[1779568369136,37.2,76211.65,0.0,-1.0,0.0,0.0004]
[1779568371161,37.2,76219.86,0.0,-1.0,0.0,0.00041]
[1779568372163,37.2,76231.47,0.0,-1.0,0.0,0.00043]
[1779568373171,37.2,76232.88,0.0,-1.0,0.0,0.00043]
[1779568374182,37.2,76227.39,0.0,-1.0,0.0,0.00042]
[1779568377199,37.2,76232.01,0.0,-1.0,0.0,0.00043]
[1779568379214,37.2,76234.68,0.0,-1.0,0.0,0.00044]
[1779568383241,37.2,76229.34,0.0,-1.0,0.0,0.00043]
[1779568384248,37.2,76227.16,0.0,-1.0,0.0,0.00042]
[1779568388276,37.2,76231.29,0.0,-1.0,0.0,0.00043]
[1779568389283,37.2,76236.29,0.0,-1.0,0.0,0.00044]
[1779568390614,37.2,76236.29,0.0,-1.0,0.0,0.00044]
[1779568390721,37.2,76236.29,0.0,-1.0,0.0,0.00044]
[1779568390710,37.2,76237.78,0.0,-1.0,0.0,0.00044]
[1779568391297,37.2,76242.26,0.0,-1.0,0.0,0.00045]
[1779568392304,37.2,76272.25,0.0,-1.0,0.0,0.00052]
[1779568393413,37.2,76272.25,0.0,-1.0,0.0,0.00052]
[1779568393468,37.2,76263.54,0.0,-1.0,0.0,0.0005]
[1779568394321,37.2,76249.32,0.0,-1.0,0.0,0.00047]
[1779568395328,37.2,76250.92,0.0,-1.0,0.0,0.00047]
[1779568396181,37.2,76250.92,0.0,-1.0,0.0,0.00047]
[1779568396335,37.2,76245.63,0.0,-1.0,0.0,0.00046]
[1779568397342,37.2,76258.49,0.0,-1.0,0.0,0.00049]
[1779568398349,37.2,76262.89,0.0,-1.0,0.0,0.0005]
[1779568399356,37.2,76258.75,0.0,-1.0,0.0,0.00049]
[1779568400363,37.2,76249.43,0.0,-1.0,0.0,0.00047]
[1779568401380,37.2,76241.07,0.0,-1.0,0.0,0.00045]
[1779568402689,37.2,76241.07,0.0,-1.0,0.0,0.00045]
[1779568402703,37.2,76215.46,0.0,-1.0,0.0,0.0004]
[1779568403391,37.2,76195.36,0.0,-1.0,0.0,0.00037]
[1779568404398,37.2,76192.98,0.0,-1.0,0.0,0.00036]
[1779568405411,37.2,76196.36,0.0,-1.0,0.0,0.00037]
[1779568406545,37.2,76196.36,0.0,-1.0,0.0,0.00037]
[1779568406633,37.2,76194.65,0.0,-1.0,0.0,0.00037]
[1779568408433,37.2,76196.64,0.0,-1.0,0.0,0.00037]
[1779568409440,37.2,76198.55,0.0,-1.0,0.0,0.00037]
[1779568411454,37.2,76197.09,0.0,-1.0,0.0,0.00037]
[1779568412461,37.2,76195.27,0.0,-1.0,0.0,0.00036]
[1779568416490,37.2,76191.01,0.0,-1.0,0.0,0.00036]
[1779568418159,37.2,76189.8,0.0,-1.0,0.0,0.00035]
[1779568418222,37.2,76189.8,0.0,-1.0,0.0,0.00035]
[1779568419510,37.2,76183.5,0.0,-1.0,0.0,0.00034]
[1779568422531,37.2,76178.93,0.0,-1.0,0.0,0.00034]
[1779568423537,37.2,76176.21,0.0,-1.0,0.0,0.00033]
[1779568424545,37.2,76169.61,0.0,-1.0,0.0,0.00032]
[1779568427566,37.2,76172.27,0.0,-1.0,0.0,0.00033]
[1779568430587,37.2,76169.7,0.0,-1.0,0.0,0.00032]
[1779568431177,37.2,76169.7,0.0,-1.0,0.0,0.00032]
[1779568431221,37.2,76169.7,0.0,-1.0,0.0,0.00032]
[1779568432601,37.2,76167.55,0.0,-1.0,0.0,0.00032]
[1779568433608,37.2,76165.5,0.0,-1.0,0.0,0.00032]
[1779568436795,37.2,76164.08,0.0,-1.0,0.0,0.00032]
[1779568436971,37.2,76164.24,0.0,-1.0,0.0,0.00032]
[1779568437636,37.2,76162.6,0.0,-1.0,0.0,0.00031]
[1779568439650,37.2,76160.27,0.0,-1.0,0.0,0.00031]
[1779568443908,37.2,76160.19,0.0,-1.0,0.0,0.00031]
[1779568443977,37.2,76160.19,0.0,-1.0,0.0,0.00031]
[1779568445372,37.2,76159.78,0.0,-1.0,0.0,0.00031]
[1779568445461,37.2,76159.78,0.0,-1.0,0.0,0.00031]
[1779568445473,37.2,76159.78,0.0,-1.0,0.0,0.00031]
[1779568445693,37.2,76158.53,0.0,-1.0,0.0,0.00031]
[1779568446700,37.2,76156.12,0.0,-1.0,0.0,0.0003]
[1779568447707,37.2,76157.73,0.0,-1.0,0.0,0.00031]
[1779568448715,37.2,76154.52,0.0,-1.0,0.0,0.0003]
[1779568448899,37.2,76154.52,0.0,-1.0,0.0,0.0003]
[1779568448973,37.2,76154.52,0.0,-1.0,0.0,0.0003]
[1779568449721,37.2,76152.58,0.0,-1.0,0.0,0.0003]
[1779568450641,37.2,76152.58,0.0,-1.0,0.0,0.0003]
[1779568450719,37.2,76152.58,0.0,-1.0,0.0,0.0003]
[1779568450728,37.2,76153.63,0.0,-1.0,0.0,0.0003]
[1779568450976,37.2,76153.63,0.0,-1.0,0.0,0.0003]
[1779568451735,37.2,76158.51,0.0,-1.0,0.0,0.00031]
[1779568452742,37.2,76164.84,0.0,-1.0,0.0,0.00032]
[1779568453750,37.2,76166.34,0.0,-1.0,0.0,0.00032]
[1779568454620,37.2,76166.34,0.0,-1.0,0.0,0.00032]
[1779568454727,37.2,76166.34,0.0,-1.0,0.0,0.00032]
[1779568456072,37.2,76166.21,0.0,-1.0,0.0,0.00032]
[1779568456196,37.2,76166.21,0.0,-1.0,0.0,0.00032]
[1779568456223,37.2,76166.21,0.0,-1.0,0.0,0.00032]
[1779568456770,37.2,76165.98,0.0,-1.0,0.0,0.00032]
[1779568461804,37.2,76165.76,0.0,-1.0,0.0,0.00032]
[1779568462812,37.2,76175.09,0.0,-1.0,0.0,0.00033]
[1779568463819,37.2,76177.73,0.0,-1.0,0.0,0.00034]
[1779568464165,37.2,76177.73,0.0,-1.0,0.0,0.00034]
[1779568464222,37.2,76177.73,0.0,-1.0,0.0,0.00034]
[1779568465719,37.2,76177.86,0.0,-1.0,0.0,0.00034]
[1779568465860,37.2,76177.86,0.0,-1.0,0.0,0.00034]
[1779568465833,37.2,76177.91,0.0,-1.0,0.0,0.00034]
[1779568465975,37.2,76177.91,0.0,-1.0,0.0,0.00034]
[1779568466840,37.2,76177.44,0.0,-1.0,0.0,0.00033]
[1779568471875,37.2,76183.42,0.0,-1.0,0.0,0.00034]
[1779568472882,37.2,76187.23,0.0,-1.0,0.0,0.00034]
[1779568475335,37.2,76186.77,0.0,-1.0,0.0,0.00034]
[1779568475472,37.2,76186.77,0.0,-1.0,0.0,0.00034]
[1779568475904,37.2,76189.03,0.0,-1.0,0.0,0.00035]
[1779568476910,37.2,76192.7,0.0,-1.0,0.0,0.00035]
[1779568477917,37.2,76195.56,0.0,-1.0,0.0,0.00036]
[1779568479996,37.2,76194.81,0.0,-1.0,0.0,0.00036]
[1779568480223,37.2,76194.81,0.0,-1.0,0.0,0.00036]
[1779568481265,37.2,76194.02,0.0,-1.0,0.0,0.00035]
[1779568481287,37.2,76204.58,0.0,-1.0,0.0,0.00037]
[1779568481947,37.2,76227.57,0.0,-1.0,0.0,0.00041]
[1779568482953,37.2,76233.39,0.0,-1.0,0.0,0.00042]
[1779568484661,37.2,76233.39,0.0,-1.0,0.0,0.00042]
[1779568484966,37.2,76226.47,0.0,-1.0,0.0,0.00041]
[1779568487988,37.2,76224.4,0.0,-1.0,0.0,0.00041]
[1779568488997,37.2,76222.8,0.0,-1.0,0.0,0.0004]
[1779568491011,37.2,76219.37,0.0,-1.0,0.0,0.0004]
[1779568492022,37.2,76217.84,0.0,-1.0,0.0,0.00039]
[1779568495411,37.2,76217.73,0.0,-1.0,0.0,0.00039]
[1779568495473,37.2,76217.73,0.0,-1.0,0.0,0.00039]
[1779568496048,37.2,76208.15,0.0,-1.0,0.0,0.00038]
[1779568498064,37.2,76206.79,0.0,-1.0,0.0,0.00038]
[1779568500784,37.2,76206.79,0.0,-1.0,0.0,0.00038]
[1779568500973,37.2,76205.82,0.0,-1.0,0.0,0.00037]
[1779568501610,37.2,76205.82,0.0,-1.0,0.0,0.00037]
[1779568501727,37.2,76205.82,0.0,-1.0,0.0,0.00037]
[1779568501744,37.2,76205.82,0.0,-1.0,0.0,0.00037]
[1779568501824,37.2,76203.9,0.0,-1.0,0.0,0.00037]
[1779568501975,37.2,76203.9,0.0,-1.0,0.0,0.00037]
[1779568503100,37.2,76201.94,0.0,-1.0,0.0,0.00037]
[1779568504724,37.2,76201.94,0.0,-1.0,0.0,0.00037]
[1779568508135,37.2,76204.96,0.0,-1.0,0.0,0.00037]
[1779568510149,37.2,76213.02,0.0,-1.0,0.0,0.00039]
[1779568511156,37.2,76216.61,0.0,-1.0,0.0,0.00039]
[1779568512279,37.2,76216.61,0.0,-1.0,0.0,0.00039]
[1779568512473,37.2,76216.61,0.0,-1.0,0.0,0.00039]
[1779568512574,37.2,76216.66,0.0,-1.0,0.0,0.00039]
[1779568513848,37.2,76216.66,0.0,-1.0,0.0,0.00039]
[1779568513897,37.2,76216.59,0.0,-1.0,0.0,0.00039]
[1779568513975,37.2,76216.59,0.0,-1.0,0.0,0.00039]
[1779568514179,37.2,76215.57,0.0,-1.0,0.0,0.00039]
[1779568515441,37.2,76215.57,0.0,-1.0,0.0,0.00039]
[1779568515472,37.2,76215.57,0.0,-1.0,0.0,0.00039]
[1779568515481,37.2,76213.14,0.0,-1.0,0.0,0.00039]
[1779568518538,37.2,76212.72,0.0,-1.0,0.0,0.00039]
[1779568518728,37.2,76212.72,0.0,-1.0,0.0,0.00039]
[1779568519630,37.2,76213.07,0.0,-1.0,0.0,0.00039]
[1779568519656,37.2,76213.07,0.0,-1.0,0.0,0.00039]
[1779568519724,37.2,76213.07,0.0,-1.0,0.0,0.00039]
[1779568519818,37.2,76213.37,0.0,-1.0,0.0,0.00039]
[1779568522235,37.2,76215.94,0.0,-1.0,0.0,0.00039]
[1779568524249,37.2,76217.42,0.0,-1.0,0.0,0.00039]
[1779568525256,37.2,76220.59,0.0,-1.0,0.0,0.0004]
[1779568526263,37.2,76229.89,0.0,-1.0,0.0,0.00042]
[1779568527269,37.2,76229.76,0.0,-1.0,0.0,0.00042]
[1779568527944,37.2,76229.76,0.0,-1.0,0.0,0.00042]
[1779568527972,37.2,76229.76,0.0,-1.0,0.0,0.00042]
[1779568528277,37.2,76233.06,0.0,-1.0,0.0,0.00042]
[1779568529284,37.2,76239.06,0.0,-1.0,0.0,0.00043]
[1779568530291,37.2,76246.78,0.0,-1.0,0.0,0.00045]
[1779568531297,37.2,76256.58,0.0,-1.0,0.0,0.00046]
[1779568532305,37.2,76258.34,0.0,-1.0,0.0,0.00046]
[1779568533312,37.2,76256.53,0.0,-1.0,0.0,0.00046]
[1779568535326,37.2,76260.5,0.0,-1.0,0.0,0.00047]
[1779568537744,37.2,76261.04,0.0,-1.0,0.0,0.00047]
[1779568537972,37.2,76261.02,0.0,-1.0,0.0,0.00047]
[1779568539513,37.2,76260.67,0.0,-1.0,0.0,0.00047]
[1779568539583,37.2,76260.67,0.0,-1.0,0.0,0.00047]
[1779568539723,37.2,76260.67,0.0,-1.0,0.0,0.00047]
[1779568539746,37.2,76261.9,0.0,-1.0,0.0,0.00047]
[1779568542375,37.2,76260.08,0.0,-1.0,0.0,0.00047]
[1779568543382,37.2,76256.84,0.0,-1.0,0.0,0.00046]
[1779568544389,37.2,76254.78,0.0,-1.0,0.0,0.00046]
[1779568545773,37.2,76254.78,0.0,-1.0,0.0,0.00046]
[1779568545973,37.2,76253.92,0.0,-1.0,0.0,0.00046]
[1779568547410,37.2,76240.2,0.0,-1.0,0.0,0.00043]
[1779568548417,37.2,76239.82,0.0,-1.0,0.0,0.00043]
[1779568549424,37.2,76238.27,0.0,-1.0,0.0,0.00043]
[1779568551489,37.2,76238.33,0.0,-1.0,0.0,0.00043]
[1779568551572,37.2,76238.33,0.0,-1.0,0.0,0.00043]
[1779568551724,37.2,76238.33,0.0,-1.0,0.0,0.00043]
[1779568551738,37.2,76238.4,0.0,-1.0,0.0,0.00043]
[1779568552448,37.2,76242.32,0.0,-1.0,0.0,0.00043]
[1779568554951,37.2,76243.48,0.0,-1.0,0.0,0.00043]
[1779568554972,37.2,76243.74,0.0,-1.0,0.0,0.00044]
[1779568555469,37.2,76241.32,0.0,-1.0,0.0,0.00043]
[1779568556298,37.2,76241.32,0.0,-1.0,0.0,0.00043]
[1779568556307,37.2,76241.32,0.0,-1.0,0.0,0.00043]
[1779568556475,37.2,76241.32,0.0,-1.0,0.0,0.00043]
[1779568556476,37.2,76240.97,0.0,-1.0,0.0,0.00043]
[1779568560504,37.2,76243.5,0.0,-1.0,0.0,0.00044]
[1779568561952,37.2,76243.5,0.0,-1.0,0.0,0.00044]
[1779568561972,37.2,76243.14,0.0,-1.0,0.0,0.00043]
[1779568563724,37.2,76242.56,0.0,-1.0,0.0,0.00043]
[1779568563782,37.2,76242.56,0.0,-1.0,0.0,0.00043]
[1779568563822,37.2,76241.96,0.0,-1.0,0.0,0.00043]
[1779568563978,37.2,76241.96,0.0,-1.0,0.0,0.00043]
[1779568564532,37.2,76243.4,0.0,-1.0,0.0,0.00043]
[1779568569567,37.2,76243.2,0.0,-1.0,0.0,0.00043]
[1779568574602,37.2,76243.12,0.0,-1.0,0.0,0.00043]
[1779568576615,37.2,76238.34,0.0,-1.0,0.0,0.00043]
[1779568577623,37.2,76235.91,0.0,-1.0,0.0,0.00042]
[1779568578158,37.2,76235.91,0.0,-1.0,0.0,0.00042]
[1779568578223,37.2,76235.91,0.0,-1.0,0.0,0.00042]
[1779568580190,37.2,76234.91,0.0,-1.0,0.0,0.00042]
[1779568580225,37.2,76234.91,0.0,-1.0,0.0,0.00042]
[1779568580237,37.2,76234.91,0.0,-1.0,0.0,0.00042]
[1779568580473,37.2,76234.91,0.0,-1.0,0.0,0.00042]
[1779568580644,37.2,76233.89,0.0,-1.0,0.0,0.00042]
[1779568581651,37.2,76236.89,0.0,-1.0,0.0,0.00042]
[1779568583730,37.2,76236.9,0.0,-1.0,0.0,0.00042]
[1779568583972,37.2,76236.9,0.0,-1.0,0.0,0.00042]
[1779568583825,37.2,76234.86,0.0,-1.0,0.0,0.00042]
[1779568587693,37.2,76238.82,0.0,-1.0,0.0,0.00043]
[1779568588559,37.2,76238.82,0.0,-1.0,0.0,0.00043]
[1779568588723,37.2,76238.82,0.0,-1.0,0.0,0.00043]
[1779568589984,37.2,76239.06,0.0,-1.0,0.0,0.00043]
[1779568589707,37.2,76244.05,0.0,-1.0,0.0,0.00044]
[1779568590176,37.2,76244.05,0.0,-1.0,0.0,0.00044]
[1779568590224,37.2,76244.05,0.0,-1.0,0.0,0.00044]
[1779568590715,37.2,76246.68,0.0,-1.0,0.0,0.00044]
[1779568591722,37.2,76246.99,0.0,-1.0,0.0,0.00043]
[1779568596802,37.2,76249.42,0.0,-1.0,0.0,0.00044]
[1779568597809,37.2,76252.97,0.0,-1.0,0.0,0.00045]
[1779568598515,37.2,76252.97,0.0,-1.0,0.0,0.00045]
[1779568598724,37.2,76252.97,0.0,-1.0,0.0,0.00045]
[1779568600541,37.2,76254.62,0.0,-1.0,0.0,0.00045]
[1779568600714,37.2,76254.62,0.0,-1.0,0.0,0.00045]
[1779568600726,37.2,76254.62,0.0,-1.0,0.0,0.00045]
[1779568600832,37.2,76254.36,0.0,-1.0,0.0,0.00045]
[1779568601839,37.2,76256.64,0.0,-1.0,0.0,0.00045]
[1779568602846,37.2,76265.57,0.0,-1.0,0.0,0.00047]
[1779568603649,37.2,76265.57,0.0,-1.0,0.0,0.00047]
[1779568603853,37.2,76277.9,0.0,-1.0,0.0,0.0005]
[1779568604860,37.2,76291.66,0.0,-1.0,0.0,0.00053]
[1779568605867,37.2,76295.22,0.0,-1.0,0.0,0.00054]
[1779568606529,37.2,76295.22,0.0,-1.0,0.0,0.00054]
[1779568608888,37.2,76293.74,0.0,-1.0,0.0,0.00053]
[1779568609912,37.2,76288.67,0.0,-1.0,0.0,0.00052]
[1779568610917,37.2,76294.54,0.0,-1.0,0.0,0.00054]
[1779568611924,37.2,76296.3,0.0,-1.0,0.0,0.00054]
[1779568616960,37.2,76297.32,0.0,-1.0,0.0,0.00054]
[1779568618973,37.2,76298.79,0.0,-1.0,0.0,0.00055]
[1779568619980,37.2,76302.88,0.0,-1.0,0.0,0.00056]
[1779568620987,37.2,76309.67,0.0,-1.0,0.0,0.00057]
[1779568621994,37.2,76301.0,0.0,-1.0,0.0,0.00055]
[1779568622447,37.2,76301.0,0.0,-1.0,0.0,0.00055]
[1779568623004,37.2,76284.4,0.0,-1.0,0.0,0.00051]
[1779568624016,37.2,76287.97,0.0,-1.0,0.0,0.00052]
[1779568625022,37.2,76294.95,0.0,-1.0,0.0,0.00054]
[1779568625114,37.2,76294.95,0.0,-1.0,0.0,0.00054]
[1779568626027,37.2,76300.66,0.0,-1.0,0.0,0.00055]
[1779568627034,37.2,76302.83,0.0,-1.0,0.0,0.00056]
[1779568628041,37.2,76304.93,0.0,-1.0,0.0,0.00056]
[1779568631067,37.2,76301.82,0.0,-1.0,0.0,0.00055]
[1779568632074,37.2,76300.13,0.0,-1.0,0.0,0.00055]
[1779568633250,37.2,76300.13,0.0,-1.0,0.0,0.00055]
[1779568633563,37.2,76300.13,0.0,-1.0,0.0,0.00055]
[1779568633716,37.2,76300.13,0.0,-1.0,0.0,0.00055]
[1779568633721,37.2,76300.18,0.0,-1.0,0.0,0.00055]
[1779568634088,37.2,76304.89,0.0,-1.0,0.0,0.00056]
[1779568635095,37.2,76308.33,0.0,-1.0,0.0,0.00057]
[1779568636102,37.2,76309.87,0.0,-1.0,0.0,0.00057]
[1779568637502,37.2,76309.87,0.0,-1.0,0.0,0.00057]
[1779568638159,37.2,76309.28,0.0,-1.0,0.0,0.00057]
[1779568638233,37.2,76320.0,0.0,-1.0,0.0,0.0006]
[1779568639124,37.2,76320.16,0.0,-1.0,0.0,0.0006]
[1779568641566,37.2,76321.08,0.0,-1.0,0.0,0.0006]
[1779568641667,37.2,76324.32,0.0,-1.0,0.0,0.00061]
[1779568642565,37.2,76324.32,0.0,-1.0,0.0,0.00061]
[1779568642645,37.2,76324.32,0.0,-1.0,0.0,0.00061]
[1779568642722,37.2,76324.32,0.0,-1.0,0.0,0.00061]
[1779568642730,37.2,76325.78,0.0,-1.0,0.0,0.00061]
[1779568645183,37.2,76329.82,0.0,-1.0,0.0,0.00062]
[1779568647037,37.2,76329.82,0.0,-1.0,0.0,0.00062]
[1779568647062,37.2,76343.0,0.0,-0.99999,0.0,0.00066]
[1779568647188,37.2,76356.72,0.0,-0.99999,0.0,0.0007]
[1779568648194,37.2,76357.31,0.0,-0.99999,0.0,0.0007]
[1779568649854,37.2,76357.31,0.0,-0.99999,0.0,0.0007]
[1779568649951,37.2,76360.63,0.0,-0.99999,0.0,0.00071]
[1779568650213,37.2,76378.96,0.0,-0.99999,0.0,0.00077]
[1779568651423,37.2,76378.96,0.0,-0.99999,0.0,0.00077]
[1779568651457,37.2,76398.27,0.0,-0.99999,0.0,0.00083]
[1779568652228,37.2,76417.21,0.0,-0.99999,0.0,0.0009]
[1779568653235,37.2,76428.61,0.0,-0.99999,0.0,0.00094]
[1779568655117,37.2,76428.61,0.0,-0.99999,0.0,0.00094]
[1779568654242,37.2,76428.41,0.0,-0.99999,0.0,0.00094]
[1779568655250,37.2,76450.21,0.0,-0.99999,0.0,0.00103]
[1779568656347,37.2,76450.21,0.0,-0.99999,0.0,0.00103]
[1779568656373,37.2,76471.66,0.0,-0.99999,0.0,0.00113]
[1779568657263,37.2,76476.16,0.0,-0.99999,0.0,0.00115]
[1779568658270,37.2,76445.22,0.0,-0.99999,0.0,0.00101]
[1779568659548,37.2,76445.22,0.0,-0.99999,0.0,0.00101]
[1779568659583,37.2,76439.03,0.0,-0.99999,0.0,0.00098]
[1779568660289,37.2,76443.02,0.0,-0.99999,0.0,0.001]
[1779568661637,37.2,76443.02,0.0,-0.99999,0.0,0.001]
[1779568661741,37.2,76460.68,0.0,-0.99999,0.0,0.00108]
[1779568662432,37.2,76460.68,0.0,-0.99999,0.0,0.00108]
[1779568663325,37.2,76433.15,0.0,-0.99999,0.0,0.00096]
[1779568664329,37.2,76424.87,0.0,-0.99999,0.0,0.00093]
[1779568665336,37.2,76430.36,0.0,-0.99999,0.0,0.00095]
[1779568666875,37.2,76435.79,0.0,-0.99999,0.0,0.00097]
[1779568667353,37.2,76466.41,0.0,-0.99999,0.0,0.0011]
[1779568668358,37.2,76457.9,0.0,-0.99999,0.0,0.00106]
[1779568669897,37.2,76457.9,0.0,-0.99999,0.0,0.00106]
[1779568669945,37.2,76495.94,0.0,-0.99999,0.0,0.00125]
[1779568670380,37.2,76523.29,0.0,-0.99999,0.0,0.0014]
[1779568671387,37.2,76545.53,0.0,-0.99999,0.0,0.00153]
[1779568672361,37.2,76545.53,0.0,-0.99999,0.0,0.00153]
[1779568672641,37.2,76545.53,0.0,-0.99999,0.0,0.00153]
[1779568672685,37.2,76528.0,0.0,-0.99999,0.0,0.00143]
[1779568673247,37.2,76528.0,0.0,-0.99999,0.0,0.00143]
[1779568673710,37.2,76528.0,0.0,-0.99999,0.0,0.00143]
[1779568673740,37.2,76488.34,0.0,-0.99999,0.0,0.00121]
[1779568674412,37.2,76463.39,0.0,-0.99999,0.0,0.00109]
[1779568675419,37.2,76439.12,0.0,-0.99999,0.0,0.00098]
[1779568677143,37.2,76439.12,0.0,-0.99999,0.0,0.00098]
[1779568676427,37.2,76437.26,0.0,-0.99999,0.0,0.00098]
[1779568677565,37.2,76437.26,0.0,-0.99999,0.0,0.00098]
[1779568677926,37.2,76437.26,0.0,-0.99999,0.0,0.00098]
[1779568677950,37.2,76434.03,0.0,-0.99999,0.0,0.00096]
[1779568678453,37.2,76444.26,0.0,-0.99999,0.0,0.001]
[1779568679460,37.2,76476.48,0.0,-0.99999,0.0,0.00115]
[1779568680495,37.2,76470.41,0.0,-0.99999,0.0,0.00112]
[1779568681558,37.2,76470.41,0.0,-0.99999,0.0,0.00112]
[1779568681652,37.2,76507.99,0.0,-0.99999,0.0,0.00131]
[1779568682493,37.2,76516.76,0.0,-0.99999,0.0,0.00136]
[1779568683313,37.2,76516.76,0.0,-0.99999,0.0,0.00136]
[1779568683500,37.2,76525.88,0.0,-0.99999,0.0,0.00141]
[1779568684507,37.2,76548.48,0.0,-0.99999,0.0,0.00155]
[1779568685564,37.2,76556.92,0.0,-0.99999,0.0,0.00161]
[1779568686549,37.2,76570.41,0.0,-0.99999,0.0,0.0017]
[1779568687165,37.2,76570.41,0.0,-0.99999,0.0,0.0017]
[1779568687677,37.2,76570.41,0.0,-0.99999,0.0,0.0017]
[1779568687694,37.2,76597.42,0.0,-0.99998,0.0,0.0019]
[1779568689092,37.2,76647.3,0.0,-0.99998,0.0,0.00232]
[1779568689572,37.2,76653.21,0.0,-0.99998,0.0,0.00237]
[1779568691160,37.2,76653.21,0.0,-0.99998,0.0,0.00237]
[1779568690630,37.2,76624.22,0.0,-0.99998,0.0,0.00211]
[1779568692150,37.2,76624.22,0.0,-0.99998,0.0,0.00211]
[1779568691596,37.2,76639.51,0.0,-0.99998,0.0,0.00225]
[1779568692603,37.2,76642.73,0.0,-0.99998,0.0,0.00228]
[1779568693631,37.2,76627.53,0.0,-0.99998,0.0,0.00214]
[1779568694628,37.2,76624.22,0.0,-0.99998,0.0,0.00211]
[1779568696056,37.2,76624.22,0.0,-0.99998,0.0,0.00211]
[1779568696144,37.2,76656.98,0.0,-0.99998,0.0,0.00241]
[1779568697053,37.2,76656.98,0.0,-0.99998,0.0,0.00241]
[1779568697122,37.2,76668.82,0.0,-0.99998,0.0,0.00253]
[1779568697667,37.2,76680.41,0.0,-0.99998,0.0,0.00265]
[1779568698674,37.2,76688.43,0.0,-0.99998,0.0,0.00273]
[1779568699681,37.2,76685.66,0.0,-0.99998,0.0,0.0027]
[1779568700592,37.2,76685.66,0.0,-0.99998,0.0,0.0027]
[1779568700950,37.2,76685.66,0.0,-0.99998,0.0,0.0027]
[1779568701051,37.2,76676.98,0.0,-0.99998,0.0,0.00261]
[1779568701696,37.2,76654.08,0.0,-0.99998,0.0,0.00238]
[1779568702704,37.2,76638.39,0.0,-0.99998,0.0,0.00224]
[1779568703711,37.2,76638.96,0.0,-0.99998,0.0,0.00224]
[1779568704646,37.2,76638.96,0.0,-0.99998,0.0,0.00224]
[1779568704718,37.2,76643.29,0.0,-0.99998,0.0,0.00228]
[1779568705251,37.2,76643.29,0.0,-0.99998,0.0,0.00228]
[1779568706751,37.2,76627.81,0.0,-0.99998,0.0,0.00214]
[1779568707751,37.2,76610.55,0.0,-0.99998,0.0,0.002]
[1779568708963,37.2,76610.55,0.0,-0.99998,0.0,0.002]
[1779568709023,37.2,76624.16,0.0,-0.99998,0.0,0.00211]
[1779568709765,37.2,76625.26,0.0,-0.99998,0.0,0.00212]
[1779568710834,37.2,76625.26,0.0,-0.99998,0.0,0.00212]
[1779568710922,37.2,76600.0,0.0,-0.99998,0.0,0.00192]
[1779568711779,37.2,76571.15,0.0,-0.99999,0.0,0.00168]
[1779568712786,37.2,76556.34,0.0,-0.99999,0.0,0.00158]
[1779568713821,37.2,76561.17,0.0,-0.99999,0.0,0.00161]
[1779568714393,37.2,76561.17,0.0,-0.99999,0.0,0.00161]
[1779568714829,37.2,76579.17,0.0,-0.99999,0.0,0.00174]
[1779568715304,37.2,76579.17,0.0,-0.99999,0.0,0.00174]
[1779568715838,37.2,76590.88,0.0,-0.99998,0.0,0.00182]
[1779568716853,37.2,76575.55,0.0,-0.99999,0.0,0.00171]
[1779568717859,37.2,76537.38,0.0,-0.99999,0.0,0.00146]
[1779568718661,37.2,76537.38,0.0,-0.99999,0.0,0.00146]
[1779568718866,37.2,76527.08,0.0,-0.99999,0.0,0.0014]
[1779568719873,37.2,76526.94,0.0,-0.99999,0.0,0.0014]
[1779568721051,37.2,76526.94,0.0,-0.99999,0.0,0.0014]
[1779568721151,37.2,76554.47,0.0,-0.99999,0.0,0.00157]
[1779568721888,37.2,76572.93,0.0,-0.99999,0.0,0.00169]
[1779568722903,37.2,76579.25,0.0,-0.99999,0.0,0.00174]
[1779568723910,37.2,76605.03,0.0,-0.99998,0.0,0.00193]
[1779568724823,37.2,76605.03,0.0,-0.99998,0.0,0.00193]
[1779568724917,37.2,76608.85,0.0,-0.99998,0.0,0.00196]
[1779568725544,37.2,76608.85,0.0,-0.99998,0.0,0.00196]
[1779568725927,37.2,76591.87,0.0,-0.99998,0.0,0.00183]
[1779568726932,37.2,76582.66,0.0,-0.99999,0.0,0.00176]
[1779568727939,37.2,76595.36,0.0,-0.99998,0.0,0.00185]
[1779568728957,37.2,76614.22,0.0,-0.99998,0.0,0.002]
[1779568729331,37.2,76614.22,0.0,-0.99998,0.0,0.002]
[1779568729960,37.2,76635.88,0.0,-0.99998,0.0,0.00219]
[1779568730444,37.2,76635.88,0.0,-0.99998,0.0,0.00219]
[1779568730967,37.2,76626.04,0.0,-0.99998,0.0,0.0021]
[1779568731975,37.2,76604.56,0.0,-0.99998,0.0,0.00193]
[1779568733141,37.2,76604.56,0.0,-0.99998,0.0,0.00193]
[1779568733147,37.2,76595.32,0.0,-0.99998,0.0,0.00185]
[1779568733989,37.2,76592.68,0.0,-0.99998,0.0,0.00183]
[1779568735764,37.2,76593.65,0.0,-0.99998,0.0,0.00184]
[1779568736011,37.2,76583.85,0.0,-0.99999,0.0,0.00177]
[1779568737010,37.2,76583.41,0.0,-0.99999,0.0,0.00177]
[1779568738017,37.2,76591.95,0.0,-0.99998,0.0,0.00183]
[1779568739025,37.2,76584.86,0.0,-0.99999,0.0,0.00178]
[1779568739555,37.2,76584.86,0.0,-0.99999,0.0,0.00178]
[1779568740050,37.2,76568.42,0.0,-0.99999,0.0,0.00166]
[1779568740534,37.2,76568.42,0.0,-0.99999,0.0,0.00166]
[1779568741058,37.2,76595.33,0.0,-0.99998,0.0,0.00185]
[1779568742065,37.2,76625.7,0.0,-0.99998,0.0,0.0021]
[1779568743072,37.2,76642.14,0.0,-0.99998,0.0,0.00224]
[1779568744080,37.2,76631.94,0.0,-0.99998,0.0,0.00215]
[1779568744396,37.2,76631.94,0.0,-0.99998,0.0,0.00215]
[1779568744814,37.2,76631.94,0.0,-0.99998,0.0,0.00215]
[1779568745086,37.2,76604.65,0.0,-0.99998,0.0,0.00193]
[1779568746093,37.2,76600.54,0.0,-0.99998,0.0,0.00189]
[1779568747101,37.2,76596.85,0.0,-0.99998,0.0,0.00187]
[1779568748108,37.2,76616.1,0.0,-0.99998,0.0,0.00202]
[1779568748423,37.2,76616.1,0.0,-0.99998,0.0,0.00202]
[1779568749115,37.2,76630.47,0.0,-0.99998,0.0,0.00214]
[1779568750122,37.2,76638.08,0.0,-0.99998,0.0,0.00221]
[1779568750483,37.2,76638.08,0.0,-0.99998,0.0,0.00221]
[1779568751129,37.2,76642.96,0.0,-0.99998,0.0,0.00225]
[1779568752137,37.2,76638.24,0.0,-0.99998,0.0,0.00221]
[1779568753145,37.2,76621.16,0.0,-0.99998,0.0,0.00206]
[1779568754153,37.2,76620.29,0.0,-0.99998,0.0,0.00205]
[1779568754556,37.2,76620.29,0.0,-0.99998,0.0,0.00205]
[1779568755160,37.2,76635.07,0.0,-0.99998,0.0,0.00218]
[1779568756170,37.2,76686.02,0.0,-0.99998,0.0,0.00267]
[1779568757176,37.2,76714.03,0.0,-0.99997,0.0,0.00299]
[1779568757690,37.2,76714.03,0.0,-0.99997,0.0,0.00299]
[1779568758194,37.2,76724.73,0.0,-0.99997,0.0,0.00312]
[1779568758831,37.2,76724.73,0.0,-0.99997,0.0,0.00312]
[1779568759188,37.2,76746.55,0.0,-0.99997,0.0,0.0034]
[1779568760197,37.2,76752.58,0.0,-0.99997,0.0,0.00348]
[1779568761202,37.2,76739.54,0.0,-0.99997,0.0,0.0033]
[1779568762299,37.2,76739.54,0.0,-0.99997,0.0,0.0033]
[1779568762309,37.2,76732.75,0.0,-0.99997,0.0,0.00322]
[1779568763162,37.2,76732.75,0.0,-0.99997,0.0,0.00322]
[1779568763216,37.2,76725.86,0.0,-0.99997,0.0,0.00313]
[1779568764223,37.2,76719.41,0.0,-0.99997,0.0,0.00305]
[1779568765230,37.2,76720.88,0.0,-0.99997,0.0,0.00307]
[1779568766908,37.2,76721.39,0.0,-0.99997,0.0,0.00308]
[1779568767245,37.2,76718.08,0.0,-0.99997,0.0,0.00304]
[1779568768253,37.2,76712.5,0.0,-0.99997,0.0,0.00297]
[1779568769260,37.2,76715.5,0.0,-0.99997,0.0,0.003]
[1779568770268,37.2,76711.44,0.0,-0.99997,0.0,0.00296]
[1779568771274,37.2,76694.35,0.0,-0.99998,0.0,0.00273]
[1779568772281,37.2,76690.47,0.0,-0.99998,0.0,0.00269]
[1779568773290,37.2,76702.19,0.0,-0.99998,0.0,0.00281]
[1779568774146,37.2,76702.19,0.0,-0.99998,0.0,0.00281]
[1779568774299,37.2,76701.3,0.0,-0.99998,0.0,0.0028]
[1779568775307,37.2,76696.05,0.0,-0.99998,0.0,0.00275]
[1779568776315,37.2,76694.04,0.0,-0.99998,0.0,0.00272]
[1779568777917,37.2,76693.44,0.0,-0.99998,0.0,0.00272]
[1779568778332,37.2,76698.71,0.0,-0.99998,0.0,0.00277]
[1779568779339,37.2,76705.67,0.0,-0.99998,0.0,0.00285]
[1779568780346,37.2,76699.34,0.0,-0.99998,0.0,0.00278]
[1779568781353,37.2,76695.82,0.0,-0.99998,0.0,0.00274]
[1779568782200,37.2,76695.82,0.0,-0.99998,0.0,0.00274]
[1779568783369,37.2,76688.86,0.0,-0.99998,0.0,0.00267]
[1779568784414,37.2,76686.67,0.0,-0.99998,0.0,0.00264]
[1779568789841,37.2,76685.58,0.0,-0.99998,0.0,0.00263]
[1779568790418,37.2,76692.02,0.0,-0.99998,0.0,0.0027]
[1779568792432,37.2,76683.38,0.0,-0.99998,0.0,0.00261]
[1779568793536,37.2,76683.38,0.0,-0.99998,0.0,0.00261]
[1779568793574,37.2,76680.8,0.0,-0.99998,0.0,0.00258]
[1779568794446,37.2,76679.14,0.0,-0.99998,0.0,0.00257]
[1779568795543,37.2,76682.34,0.0,-0.99998,0.0,0.0026]
[1779568796468,37.2,76649.08,0.0,-0.99998,0.0,0.00227]
[1779568797474,37.2,76642.16,0.0,-0.99998,0.0,0.00221]
[1779568798482,37.2,76639.81,0.0,-0.99998,0.0,0.00219]
[1779568799423,37.2,76639.81,0.0,-0.99998,0.0,0.00219]
[1779568799488,37.2,76644.57,0.0,-0.99998,0.0,0.00223]
[1779568800500,37.2,76659.26,0.0,-0.99998,0.0,0.00237]
[1779568801451,37.2,76659.26,0.0,-0.99998,0.0,0.00237]
[1779568801505,37.2,76701.58,0.0,-0.99998,0.0,0.00281]
[1779568802511,37.2,76715.52,0.0,-0.99997,0.0,0.00297]
[1779568803520,37.2,76698.6,0.0,-0.99998,0.0,0.00277]
[1779568804473,37.2,76698.6,0.0,-0.99998,0.0,0.00277]
[1779568804526,37.2,76685.4,0.0,-0.99998,0.0,0.00263]
[1779568805534,37.2,76684.26,0.0,-0.99998,0.0,0.00262]
[1779568806479,37.2,76684.26,0.0,-0.99998,0.0,0.00262]
[1779568806548,37.2,76692.83,0.0,-0.99998,0.0,0.00271]
[1779568807646,37.2,76692.83,0.0,-0.99998,0.0,0.00271]
[1779568807686,37.2,76698.34,0.0,-0.99998,0.0,0.00277]
[1779568808563,37.2,76693.23,0.0,-0.99998,0.0,0.00271]
[1779568809575,37.2,76681.17,0.0,-0.99998,0.0,0.00259]
[1779568810582,37.2,76666.02,0.0,-0.99998,0.0,0.00244]
[1779568811529,37.2,76666.02,0.0,-0.99998,0.0,0.00244]
[1779568811589,37.2,76652.34,0.0,-0.99998,0.0,0.0023]
[1779568812606,37.2,76649.91,0.0,-0.99998,0.0,0.00228]
[1779568813614,37.2,76653.35,0.0,-0.99998,0.0,0.00231]
[1779568814621,37.2,76660.6,0.0,-0.99998,0.0,0.00238]
[1779568815629,37.2,76665.15,0.0,-0.99998,0.0,0.00243]
[1779568816636,37.2,76670.91,0.0,-0.99998,0.0,0.00248]
[1779568818159,37.2,76667.34,0.0,-0.99998,0.0,0.00245]
[1779568818653,37.2,76652.23,0.0,-0.99998,0.0,0.0023]
[1779568819659,37.2,76648.72,0.0,-0.99998,0.0,0.00227]
[1779568820666,37.2,76656.9,0.0,-0.99998,0.0,0.00235]
[1779568821673,37.2,76661.63,0.0,-0.99998,0.0,0.00239]
[1779568822680,37.2,76675.62,0.0,-0.99998,0.0,0.00253]
[1779568823688,37.2,76681.52,0.0,-0.99998,0.0,0.00259]
[1779568824704,37.2,76679.24,0.0,-0.99998,0.0,0.00257]
[1779568826042,37.2,76667.82,0.0,-0.99998,0.0,0.00245]
[1779568826738,37.2,76665.18,0.0,-0.99998,0.0,0.00243]
[1779568827724,37.2,76677.04,0.0,-0.99998,0.0,0.00254]
[1779568828769,37.2,76683.05,0.0,-0.99998,0.0,0.00261]
[1779568829745,37.2,76701.91,0.0,-0.99998,0.0,0.00281]
[1779568830752,37.2,76706.67,0.0,-0.99998,0.0,0.00286]
[1779568831759,37.2,76708.66,0.0,-0.99998,0.0,0.00285]
[1779568833773,37.2,76707.55,0.0,-0.99998,0.0,0.00284]
[1779568834789,37.2,76713.36,0.0,-0.99998,0.0,0.0029]
[1779568835795,37.2,76743.02,0.0,-0.99997,0.0,0.00326]
[1779568836802,37.2,76748.41,0.0,-0.99997,0.0,0.00333]
[1779568837809,37.2,76747.54,0.0,-0.99997,0.0,0.00332]
[1779568838817,37.2,76745.08,0.0,-0.99997,0.0,0.00329]
[1779568839823,37.2,76750.67,0.0,-0.99997,0.0,0.00336]
[1779568840830,37.2,76756.64,0.0,-0.99997,0.0,0.00344]
[1779568842846,37.2,76740.89,0.0,-0.99997,0.0,0.00324]
[1779568843853,37.2,76728.5,0.0,-0.99997,0.0,0.00308]
[1779568844860,37.2,76722.64,0.0,-0.99997,0.0,0.00301]
[1779568845868,37.2,76715.72,0.0,-0.99998,0.0,0.00293]
[1779568846875,37.2,76711.26,0.0,-0.99998,0.0,0.00288]
[1779568847882,37.2,76701.27,0.0,-0.99998,0.0,0.00277]
[1779568848889,37.2,76698.25,0.0,-0.99998,0.0,0.00273]
[1779568849896,37.2,76705.34,0.0,-0.99998,0.0,0.00281]
[1779568850669,37.2,76705.34,0.0,-0.99998,0.0,0.00281]
[1779568850903,37.2,76734.31,0.0,-0.99997,0.0,0.00315]
[1779568851909,37.2,76747.96,0.0,-0.99997,0.0,0.00333]
[1779568852917,37.2,76725.25,0.0,-0.99997,0.0,0.00304]
[1779568854127,37.2,76725.25,0.0,-0.99997,0.0,0.00304]
[1779568854176,37.2,76701.95,0.0,-0.99998,0.0,0.00277]
[1779568854854,37.2,76701.95,0.0,-0.99998,0.0,0.00277]
[1779568854931,37.2,76706.29,0.0,-0.99998,0.0,0.00282]
[1779568855938,37.2,76730.06,0.0,-0.99997,0.0,0.0031]
[1779568856945,37.2,76739.94,0.0,-0.99997,0.0,0.00323]
[1779568857952,37.2,76734.6,0.0,-0.99997,0.0,0.00316]
[1779568858563,37.2,76734.6,0.0,-0.99997,0.0,0.00316]
[1779568860973,37.2,76747.58,0.0,-0.99997,0.0,0.00332]
[1779568861501,37.2,76747.58,0.0,-0.99997,0.0,0.00332]
[1779568861984,37.2,76768.3,0.0,-0.99997,0.0,0.00361]
[1779568862987,37.2,76779.08,0.0,-0.99997,0.0,0.00376]
[1779568863994,37.2,76773.89,0.0,-0.99997,0.0,0.00369]
[1779568864768,37.2,76773.89,0.0,-0.99997,0.0,0.00369]
[1779568865001,37.2,76776.73,0.0,-0.99997,0.0,0.00373]
[1779568866008,37.2,76778.2,0.0,-0.99997,0.0,0.00375]
[1779568866979,37.2,76778.2,0.0,-0.99997,0.0,0.00375]
[1779568867016,37.2,76776.5,0.0,-0.99997,0.0,0.00372]
[1779568868028,37.2,76782.58,0.0,-0.99997,0.0,0.00381]
[1779568869034,37.2,76788.16,0.0,-0.99997,0.0,0.0039]
[1779568870192,37.2,76788.16,0.0,-0.99997,0.0,0.0039]
[1779568870280,37.2,76825.62,0.0,-0.99996,0.0,0.00451]
[1779568871048,37.2,76844.59,0.0,-0.99996,0.0,0.00485]
[1779568872055,37.2,76834.7,0.0,-0.99996,0.0,0.00467]
[1779568873261,37.2,76834.7,0.0,-0.99996,0.0,0.00467]
[1779568873348,37.2,76848.03,0.0,-0.99996,0.0,0.00491]
[1779568874087,37.2,76848.03,0.0,-0.99996,0.0,0.00491]
[1779568874141,37.2,76842.62,0.0,-0.99996,0.0,0.00481]
[1779568875076,37.2,76818.03,0.0,-0.99996,0.0,0.00438]
[1779568876083,37.2,76823.21,0.0,-0.99996,0.0,0.00446]
[1779568877090,37.2,76809.44,0.0,-0.99996,0.0,0.00423]
[1779568877937,37.2,76809.44,0.0,-0.99996,0.0,0.00423]
[1779568878097,37.2,76800.98,0.0,-0.99996,0.0,0.0041]
[1779568879104,37.2,76802.05,0.0,-0.99996,0.0,0.00411]
[1779568880113,37.2,76796.83,0.0,-0.99997,0.0,0.00403]
[1779568881118,37.2,76794.99,0.0,-0.99997,0.0,0.004]
[1779568882125,37.2,76801.71,0.0,-0.99996,0.0,0.00411]
[1779568883132,37.2,76803.77,0.0,-0.99996,0.0,0.00414]
[1779568883789,37.2,76803.77,0.0,-0.99996,0.0,0.00414]
[1779568884139,37.2,76812.56,0.0,-0.99996,0.0,0.00428]
[1779568885147,37.2,76806.57,0.0,-0.99996,0.0,0.00419]
[1779568887283,37.2,76805.77,0.0,-0.99996,0.0,0.00417]
[1779568888168,37.2,76794.76,0.0,-0.99997,0.0,0.004]
[1779568889175,37.2,76791.37,0.0,-0.99997,0.0,0.00395]
[1779568890209,37.2,76779.65,0.0,-0.99997,0.0,0.00377]
[1779568891189,37.2,76777.21,0.0,-0.99997,0.0,0.00369]
[1779568892196,37.2,76766.85,0.0,-0.99997,0.0,0.00354]
[1779568893203,37.2,76761.45,0.0,-0.99997,0.0,0.00347]
[1779568895224,37.2,76764.59,0.0,-0.99997,0.0,0.00351]
[1779568896232,37.2,76773.39,0.0,-0.99997,0.0,0.00363]
[1779568897239,37.2,76761.39,0.0,-0.99997,0.0,0.00347]
[1779568898246,37.2,76748.27,0.0,-0.99997,0.0,0.00329]
[1779568899253,37.2,76740.84,0.0,-0.99997,0.0,0.0032]
[1779568900342,37.2,76741.69,0.0,-0.99997,0.0,0.00321]
[1779568902279,37.2,76737.13,0.0,-0.99997,0.0,0.00315]
[1779568903289,37.2,76731.27,0.0,-0.99997,0.0,0.00308]
[1779568904294,37.2,76717.34,0.0,-0.99998,0.0,0.00291]
[1779568905301,37.2,76714.91,0.0,-0.99998,0.0,0.00288]
[1779568906309,37.2,76709.75,0.0,-0.99998,0.0,0.00283]
[1779568907320,37.2,76707.2,0.0,-0.99998,0.0,0.0028]
[1779568908444,37.2,76707.2,0.0,-0.99998,0.0,0.0028]
[1779568908486,37.2,76691.48,0.0,-0.99998,0.0,0.00263]
[1779568909335,37.2,76700.77,0.0,-0.99998,0.0,0.00273]
[1779568910341,37.2,76713.86,0.0,-0.99998,0.0,0.00287]
[1779568911359,37.2,76713.86,0.0,-0.99998,0.0,0.00287]
[1779568911412,37.2,76714.72,0.0,-0.99998,0.0,0.00288]
[1779568914369,37.2,76727.41,0.0,-0.99997,0.0,0.00303]
[1779568915376,37.2,76732.77,0.0,-0.99997,0.0,0.0031]
[1779568916383,37.2,76734.59,0.0,-0.99997,0.0,0.00312]
[1779568917390,37.2,76742.89,0.0,-0.99997,0.0,0.00322]
[1779568918397,37.2,76746.43,0.0,-0.99997,0.0,0.00327]
[1779568919404,37.2,76740.84,0.0,-0.99997,0.0,0.0032]
[1779568920411,37.2,76744.23,0.0,-0.99997,0.0,0.00324]
[1779568921418,37.2,76762.46,0.0,-0.99997,0.0,0.00348]
[1779568922425,37.2,76769.51,0.0,-0.99997,0.0,0.00358]
[1779568923432,37.2,76775.01,0.0,-0.99997,0.0,0.00366]
[1779568923770,37.2,76775.01,0.0,-0.99997,0.0,0.00366]
[1779568925446,37.2,76779.36,0.0,-0.99997,0.0,0.00372]
[1779568927398,37.2,76779.9,0.0,-0.99997,0.0,0.00373]
[1779568927462,37.2,76784.7,0.0,-0.99997,0.0,0.0038]
[1779568929475,37.2,76786.93,0.0,-0.99997,0.0,0.00383]
[1779568930482,37.2,76779.59,0.0,-0.99997,0.0,0.00372]
[1779568931489,37.2,76778.12,0.0,-0.99997,0.0,0.0037]
[1779568933503,37.2,76766.78,0.0,-0.99997,0.0,0.00354]
[1779568934510,37.2,76764.5,0.0,-0.99997,0.0,0.00351]
[1779568935517,37.2,76766.04,0.0,-0.99997,0.0,0.00353]
[1779568938537,37.2,76767.53,0.0,-0.99997,0.0,0.00355]
[1779568940552,37.2,76759.22,0.0,-0.99997,0.0,0.00344]
[1779568941559,37.2,76758.36,0.0,-0.99997,0.0,0.00342]
[1779568942566,37.2,76761.28,0.0,-0.99997,0.0,0.00346]
[1779568947601,37.2,76757.93,0.0,-0.99997,0.0,0.00342]
[1779568948608,37.2,76755.3,0.0,-0.99997,0.0,0.00338]
[1779568952636,37.2,76749.22,0.0,-0.99997,0.0,0.00326]
[1779568953643,37.2,76741.97,0.0,-0.99997,0.0,0.00317]
[1779568954650,37.2,76739.2,0.0,-0.99997,0.0,0.00313]
[1779568956668,37.2,76743.81,0.0,-0.99997,0.0,0.00319]
[1779568957674,37.2,76753.55,0.0,-0.99997,0.0,0.00332]
[1779568958683,37.2,76755.49,0.0,-0.99997,0.0,0.00334]
[1779568962709,37.2,76750.16,0.0,-0.99997,0.0,0.00327]
[1779568963716,37.2,76744.9,0.0,-0.99997,0.0,0.00321]
[1779568965730,37.2,76736.16,0.0,-0.99997,0.0,0.0031]
[1779568966737,37.2,76721.4,0.0,-0.99998,0.0,0.00292]
[1779568967744,37.2,76708.92,0.0,-0.99998,0.0,0.00278]
[1779568968751,37.2,76703.37,0.0,-0.99998,0.0,0.00272]
[1779568969936,37.2,76703.37,0.0,-0.99998,0.0,0.00272]
[1779568970041,37.2,76699.87,0.0,-0.99998,0.0,0.00268]
[1779568970777,37.2,76696.78,0.0,-0.99998,0.0,0.00265]
[1779568971784,37.2,76704.64,0.0,-0.99998,0.0,0.00273]
[1779568973272,37.2,76704.64,0.0,-0.99998,0.0,0.00273]
[1779568973370,37.2,76711.4,0.0,-0.99998,0.0,0.00281]
[1779568973817,37.2,76705.1,0.0,-0.99998,0.0,0.00274]
[1779568975090,37.2,76705.1,0.0,-0.99998,0.0,0.00274]
[1779568975200,37.2,76704.27,0.0,-0.99998,0.0,0.00273]
[1779568976840,37.2,76716.56,0.0,-0.99998,0.0,0.00287]
[1779568977847,37.2,76719.81,0.0,-0.99998,0.0,0.0029]
[1779568978819,37.2,76719.81,0.0,-0.99998,0.0,0.0029]
[1779568978854,37.2,76721.9,0.0,-0.99998,0.0,0.00293]
[1779568980984,37.2,76722.33,0.0,-0.99998,0.0,0.00293]
[1779568981040,37.2,76730.3,0.0,-0.99997,0.0,0.00303]
[1779568981879,37.2,76735.77,0.0,-0.99997,0.0,0.00309]
[1779568982973,37.2,76735.77,0.0,-0.99997,0.0,0.00309]
[1779568983065,37.2,76733.16,0.0,-0.99997,0.0,0.00306]
[1779568983894,37.2,76728.72,0.0,-0.99997,0.0,0.00301]
[1779568984975,37.2,76728.72,0.0,-0.99997,0.0,0.00301]
[1779568984986,37.2,76730.57,0.0,-0.99997,0.0,0.00303]
[1779568985908,37.2,76727.88,0.0,-0.99997,0.0,0.003]
[1779568986915,37.2,76722.41,0.0,-0.99998,0.0,0.00293]
[1779568987922,37.2,76718.98,0.0,-0.99998,0.0,0.00289]
[1779568988929,37.2,76715.92,0.0,-0.99998,0.0,0.00286]
[1779568992957,37.2,76719.96,0.0,-0.99998,0.0,0.0029]
[1779568993964,37.2,76723.32,0.0,-0.99998,0.0,0.00294]
[1779568994970,37.2,76726.18,0.0,-0.99997,0.0,0.00298]
[1779568995978,37.2,76728.41,0.0,-0.99997,0.0,0.003]
[1779568997444,37.2,76728.41,0.0,-0.99997,0.0,0.003]
[1779568997454,37.2,76728.41,0.0,-0.99997,0.0,0.003]
[1779568997474,37.2,76728.41,0.0,-0.99997,0.0,0.003]
[1779568997545,37.2,76731.83,0.0,-0.99997,0.0,0.00304]
[1779568997992,37.2,76735.81,0.0,-0.99997,0.0,0.00309]
[1779568998999,37.2,76741.7,0.0,-0.99997,0.0,0.00317]
[1779569002721,37.2,76743.05,0.0,-0.99997,0.0,0.00318]
[1779569002857,37.2,76743.05,0.0,-0.99997,0.0,0.00318]
[1779569002973,37.2,76743.05,0.0,-0.99997,0.0,0.00318]
[1779569003027,37.2,76745.42,0.0,-0.99997,0.0,0.00321]
[1779569004988,37.2,76745.75,0.0,-0.99997,0.0,0.00322]
[1779569005041,37.2,76739.53,0.0,-0.99997,0.0,0.00314]
[1779569006048,37.2,76737.96,0.0,-0.99997,0.0,0.00312]
[1779569006825,37.2,76737.96,0.0,-0.99997,0.0,0.00312]
[1779569006888,37.2,76737.96,0.0,-0.99997,0.0,0.00312]
[1779569007055,37.2,76737.68,0.0,-0.99997,0.0,0.00312]
[1779569008062,37.2,76742.61,0.0,-0.99997,0.0,0.00318]
[1779569008711,37.2,76742.61,0.0,-0.99997,0.0,0.00318]
[1779569009256,37.2,76742.61,0.0,-0.99997,0.0,0.00318]
[1779569009471,37.2,76742.61,0.0,-0.99997,0.0,0.00318]
[1779569009544,37.2,76744.77,0.0,-0.99997,0.0,0.0032]
[1779569010476,37.2,76744.77,0.0,-0.99997,0.0,0.0032]
[1779569010653,37.2,76744.77,0.0,-0.99997,0.0,0.0032]
[1779569010523,37.2,76748.03,0.0,-0.99997,0.0,0.00325]
[1779569010733,37.2,76748.03,0.0,-0.99997,0.0,0.00325]
[1779569010766,37.2,76748.03,0.0,-0.99997,0.0,0.00325]
[1779569011083,37.2,76749.41,0.0,-0.99997,0.0,0.00322]
[1779569012090,37.2,76743.72,0.0,-0.99997,0.0,0.00315]
[1779569012730,37.2,76743.72,0.0,-0.99997,0.0,0.00315]
[1779569012890,37.2,76743.72,0.0,-0.99997,0.0,0.00315]
[1779569013047,37.2,76743.72,0.0,-0.99997,0.0,0.00315]
[1779569013228,37.2,76743.72,0.0,-0.99997,0.0,0.00315]
[1779569013421,37.2,76743.72,0.0,-0.99997,0.0,0.00315]
[1779569013473,37.2,76743.72,0.0,-0.99997,0.0,0.00315]
[1779569013522,37.2,76744.87,0.0,-0.99997,0.0,0.00316]
[1779569015117,37.2,76749.1,0.0,-0.99997,0.0,0.00322]
[1779569016123,37.2,76741.52,0.0,-0.99997,0.0,0.00312]
[1779569017130,37.2,76736.06,0.0,-0.99997,0.0,0.00306]
[1779569018137,37.2,76744.01,0.0,-0.99997,0.0,0.00315]
[1779569019248,37.2,76744.01,0.0,-0.99997,0.0,0.00315]
[1779569019459,37.2,76744.01,0.0,-0.99997,0.0,0.00315]
[1779569019472,37.2,76744.01,0.0,-0.99997,0.0,0.00315]
[1779569019551,37.2,76752.47,0.0,-0.99997,0.0,0.00326]
[1779569020723,37.2,76752.38,0.0,-0.99997,0.0,0.00326]
[1779569021159,37.2,76755.6,0.0,-0.99997,0.0,0.0033]
[1779569022165,37.2,76757.23,0.0,-0.99997,0.0,0.00332]
[1779569023551,37.2,76757.23,0.0,-0.99997,0.0,0.00332]
[1779569023584,37.2,76753.44,0.0,-0.99997,0.0,0.00327]
[1779569024132,37.2,76753.44,0.0,-0.99997,0.0,0.00327]
[1779569024335,37.2,76752.58,0.0,-0.99997,0.0,0.00326]
[1779569024964,37.2,76752.58,0.0,-0.99997,0.0,0.00326]
[1779569025370,37.2,76752.58,0.0,-0.99997,0.0,0.00326]
[1779569025473,37.2,76752.58,0.0,-0.99997,0.0,0.00326]
[1779569025574,37.2,76751.92,0.0,-0.99997,0.0,0.00325]
[1779569026193,37.2,76750.33,0.0,-0.99997,0.0,0.00323]
[1779569027200,37.2,76747.46,0.0,-0.99997,0.0,0.0032]
[1779569028208,37.2,76737.32,0.0,-0.99997,0.0,0.00307]
[1779569029216,37.2,76737.06,0.0,-0.99997,0.0,0.00307]
[1779569031269,37.2,76748.55,0.0,-0.99997,0.0,0.00321]
[1779569031792,37.2,76748.55,0.0,-0.99997,0.0,0.00321]
[1779569033257,37.2,76750.01,0.0,-0.99997,0.0,0.00323]
[1779569034264,37.2,76743.83,0.0,-0.99997,0.0,0.00315]
[1779569035026,37.2,76743.83,0.0,-0.99997,0.0,0.00315]
[1779569036278,37.2,76748.91,0.0,-0.99997,0.0,0.00322]
[1779569037443,37.2,76748.91,0.0,-0.99997,0.0,0.00322]
[1779569037477,37.2,76748.91,0.0,-0.99997,0.0,0.00322]
[1779569037563,37.2,76748.91,0.0,-0.99997,0.0,0.00322]
[1779569037648,37.2,76750.71,0.0,-0.99997,0.0,0.00324]
[1779569037723,37.2,76750.71,0.0,-0.99997,0.0,0.00324]
[1779569041314,37.2,76755.21,0.0,-0.99997,0.0,0.0033]
[1779569042320,37.2,76771.03,0.0,-0.99997,0.0,0.00351]
[1779569043032,37.2,76771.03,0.0,-0.99997,0.0,0.00351]
[1779569043327,37.2,76776.41,0.0,-0.99997,0.0,0.00358]
[1779569044334,37.2,76770.79,0.0,-0.99997,0.0,0.00351]
[1779569045340,37.2,76761.3,0.0,-0.99997,0.0,0.00338]
[1779569046148,37.2,76761.3,0.0,-0.99997,0.0,0.00338]
[1779569046356,37.2,76757.31,0.0,-0.99997,0.0,0.00332]
[1779569047357,37.2,76755.59,0.0,-0.99997,0.0,0.0033]
[1779569048365,37.2,76752.89,0.0,-0.99997,0.0,0.00327]
[1779569049372,37.2,76758.24,0.0,-0.99997,0.0,0.00334]
[1779569050378,37.2,76761.43,0.0,-0.99997,0.0,0.00338]
[1779569052392,37.2,76755.27,0.0,-0.99997,0.0,0.0033]
[1779569052785,37.2,76755.27,0.0,-0.99997,0.0,0.0033]
[1779569052950,37.2,76755.27,0.0,-0.99997,0.0,0.0033]
[1779569052974,37.2,76755.27,0.0,-0.99997,0.0,0.0033]
[1779569053034,37.2,76755.27,0.0,-0.99997,0.0,0.0033]
[1779569053399,37.2,76751.52,0.0,-0.99997,0.0,0.00325]
[1779569054406,37.2,76747.73,0.0,-0.99997,0.0,0.0032]
[1779569055413,37.2,76741.48,0.0,-0.99997,0.0,0.00312]
[1779569056730,37.2,76741.48,0.0,-0.99997,0.0,0.00312]
[1779569056420,37.2,76733.59,0.0,-0.99997,0.0,0.00303]
[1779569056855,37.2,76733.59,0.0,-0.99997,0.0,0.00303]
[1779569057427,37.2,76734.47,0.0,-0.99997,0.0,0.00304]
[1779569058729,37.2,76734.47,0.0,-0.99997,0.0,0.00304]
[1779569058437,37.2,76734.2,0.0,-0.99997,0.0,0.00303]
[1779569058757,37.2,76734.2,0.0,-0.99997,0.0,0.00303]
[1779569059443,37.2,76734.06,0.0,-0.99997,0.0,0.00303]
[1779569060218,37.2,76734.06,0.0,-0.99997,0.0,0.00303]
[1779569060474,37.2,76734.06,0.0,-0.99997,0.0,0.00303]
[1779569062734,37.2,76732.02,0.0,-0.99997,0.0,0.00301]
[1779569062987,37.2,76732.61,0.0,-0.99997,0.0,0.00301]
[1779569063471,37.2,76736.2,0.0,-0.99997,0.0,0.00306]
[1779569064727,37.2,76736.2,0.0,-0.99997,0.0,0.00306]
[1779569064478,37.2,76732.11,0.0,-0.99997,0.0,0.00301]
[1779569064793,37.2,76732.11,0.0,-0.99997,0.0,0.00301]
[1779569065485,37.2,76724.51,0.0,-0.99998,0.0,0.00292]
[1779569066492,37.2,76720.28,0.0,-0.99998,0.0,0.00287]
[1779569067484,37.2,76720.28,0.0,-0.99998,0.0,0.00287]
[1779569067722,37.2,76720.28,0.0,-0.99998,0.0,0.00287]
[1779569067729,37.2,76720.28,0.0,-0.99998,0.0,0.00287]
[1779569067576,37.2,76720.7,0.0,-0.99998,0.0,0.00288]
[1779569068506,37.2,76720.24,0.0,-0.99998,0.0,0.00287]
[1779569069137,37.2,76720.24,0.0,-0.99998,0.0,0.00287]
[1779569069228,37.2,76720.24,0.0,-0.99998,0.0,0.00287]
[1779569070735,37.2,76719.05,0.0,-0.99998,0.0,0.00286]
[1779569070521,37.2,76717.55,0.0,-0.99998,0.0,0.00284]
[1779569070935,37.2,76717.55,0.0,-0.99998,0.0,0.00284]
[1779569071528,37.2,76715.36,0.0,-0.99998,0.0,0.00278]
[1779569072535,37.2,76717.49,0.0,-0.99998,0.0,0.0028]
[1779569073542,37.2,76719.1,0.0,-0.99998,0.0,0.00282]
[1779569074728,37.2,76719.1,0.0,-0.99998,0.0,0.00282]
[1779569074558,37.2,76720.6,0.0,-0.99998,0.0,0.00284]
[1779569074953,37.2,76720.6,0.0,-0.99998,0.0,0.00284]
[1779569075565,37.2,76724.17,0.0,-0.99998,0.0,0.00288]
[1779569076226,37.2,76724.17,0.0,-0.99998,0.0,0.00288]
[1779569076475,37.2,76724.17,0.0,-0.99998,0.0,0.00288]
[1779569078725,37.2,76723.55,0.0,-0.99998,0.0,0.00287]
[1779569078586,37.2,76717.63,0.0,-0.99998,0.0,0.0028]
[1779569078865,37.2,76717.63,0.0,-0.99998,0.0,0.0028]
[1779569079593,37.2,76719.0,0.0,-0.99998,0.0,0.00282]
[1779569080723,37.2,76719.0,0.0,-0.99998,0.0,0.00282]
[1779569080726,37.2,76719.0,0.0,-0.99998,0.0,0.00282]
[1779569080799,37.2,76718.07,0.0,-0.99998,0.0,0.00281]
[1779569080973,37.2,76718.07,0.0,-0.99998,0.0,0.00281]
[1779569081114,37.2,76718.07,0.0,-0.99998,0.0,0.00281]
[1779569081607,37.2,76717.81,0.0,-0.99998,0.0,0.00281]
[1779569081877,37.2,76717.81,0.0,-0.99998,0.0,0.00281]
[1779569081978,37.2,76717.81,0.0,-0.99998,0.0,0.00281]
[1779569082614,37.2,76713.33,0.0,-0.99998,0.0,0.00276]
[1779569083621,37.2,76710.7,0.0,-0.99998,0.0,0.00273]
[1779569084628,37.2,76733.43,0.0,-0.99997,0.0,0.00299]
[1779569085637,37.2,76761.61,0.0,-0.99997,0.0,0.00334]
[1779569086643,37.2,76775.59,0.0,-0.99997,0.0,0.00353]
[1779569087650,37.2,76779.49,0.0,-0.99997,0.0,0.00358]
[1779569087817,37.2,76779.49,0.0,-0.99997,0.0,0.00358]
[1779569087945,37.2,76779.49,0.0,-0.99997,0.0,0.00358]
[1779569088058,37.2,76779.49,0.0,-0.99997,0.0,0.00358]
[1779569088352,37.2,76779.49,0.0,-0.99997,0.0,0.00358]
[1779569088504,37.2,76779.49,0.0,-0.99997,0.0,0.00358]
[1779569088657,37.2,76780.01,0.0,-0.99997,0.0,0.00359]
[1779569089664,37.2,76778.49,0.0,-0.99997,0.0,0.00357]
[1779569090673,37.2,76779.65,0.0,-0.99997,0.0,0.00358]
[1779569090953,37.2,76779.65,0.0,-0.99997,0.0,0.00358]
[1779569091070,37.2,76779.65,0.0,-0.99997,0.0,0.00358]
[1779569091678,37.2,76769.88,0.0,-0.99997,0.0,0.00345]
[1779569092685,37.2,76761.58,0.0,-0.99997,0.0,0.00334]
[1779569093692,37.2,76752.13,0.0,-0.99997,0.0,0.00322]
[1779569093974,37.2,76752.13,0.0,-0.99997,0.0,0.00322]
[1779569094148,37.2,76752.13,0.0,-0.99997,0.0,0.00322]
[1779569094704,37.2,76745.29,0.0,-0.99997,0.0,0.00313]
[1779569096717,37.2,76743.32,0.0,-0.99997,0.0,0.00311]
[1779569097971,37.2,76743.28,0.0,-0.99997,0.0,0.0031]
[1779569098083,37.2,76743.28,0.0,-0.99997,0.0,0.0031]
[1779569098650,37.2,76743.28,0.0,-0.99997,0.0,0.0031]
[1779569098744,37.2,76743.28,0.0,-0.99997,0.0,0.0031]
[1779569098731,37.2,76743.4,0.0,-0.99997,0.0,0.00311]
[1779569099738,37.2,76746.26,0.0,-0.99997,0.0,0.00314]
[1779569100724,37.2,76746.26,0.0,-0.99997,0.0,0.00314]
[1779569100745,37.2,76751.83,0.0,-0.99997,0.0,0.00321]
[1779569100873,37.2,76751.83,0.0,-0.99997,0.0,0.00321]
[1779569101763,37.2,76764.2,0.0,-0.99997,0.0,0.00337]
[1779569102766,37.2,76765.28,0.0,-0.99997,0.0,0.00339]
[1779569102972,37.2,76765.28,0.0,-0.99997,0.0,0.00339]
[1779569103773,37.2,76757.19,0.0,-0.99997,0.0,0.00328]
[1779569104780,37.2,76755.61,0.0,-0.99997,0.0,0.00326]
[1779569106642,37.2,76756.13,0.0,-0.99997,0.0,0.00327]
[1779569106769,37.2,76756.13,0.0,-0.99997,0.0,0.00327]
[1779569106794,37.2,76747.51,0.0,-0.99997,0.0,0.00316]
[1779569107993,37.2,76747.51,0.0,-0.99997,0.0,0.00316]
[1779569108067,37.2,76747.51,0.0,-0.99997,0.0,0.00316]
[1779569108224,37.2,76747.51,0.0,-0.99997,0.0,0.00316]
[1779569108431,37.2,76747.51,0.0,-0.99997,0.0,0.00316]
[1779569108483,37.2,76746.49,0.0,-0.99997,0.0,0.00314]
[1779569110722,37.2,76747.36,0.0,-0.99997,0.0,0.00316]
[1779569109815,37.2,76751.94,0.0,-0.99997,0.0,0.00321]
[1779569110870,37.2,76751.94,0.0,-0.99997,0.0,0.00321]
[1779569110967,37.2,76758.72,0.0,-0.99997,0.0,0.0033]
[1779569112725,37.2,76758.72,0.0,-0.99997,0.0,0.0033]
[1779569112804,37.2,76762.45,0.0,-0.99997,0.0,0.00335]
[1779569112836,37.2,76762.78,0.0,-0.99997,0.0,0.00335]
[1779569114696,37.2,76762.78,0.0,-0.99997,0.0,0.00335]
[1779569114722,37.2,76762.78,0.0,-0.99997,0.0,0.00335]
[1779569114747,37.2,76762.78,0.0,-0.99997,0.0,0.00335]
[1779569114796,37.2,76759.81,0.0,-0.99997,0.0,0.00331]
[1779569114850,37.2,76757.32,0.0,-0.99997,0.0,0.00328]
[1779569116724,37.2,76757.32,0.0,-0.99997,0.0,0.00328]
[1779569116745,37.2,76760.33,0.0,-0.99997,0.0,0.00332]
[1779569116862,37.2,76760.33,0.0,-0.99997,0.0,0.00332]
[1779569116864,37.2,76765.94,0.0,-0.99997,0.0,0.0034]
[1779569118339,37.2,76765.94,0.0,-0.99997,0.0,0.0034]
[1779569118478,37.2,76765.94,0.0,-0.99997,0.0,0.0034]
[1779569120724,37.2,76765.21,0.0,-0.99997,0.0,0.00339]
[1779569120752,37.2,76766.31,0.0,-0.99997,0.0,0.0034]
[1779569120915,37.2,76766.31,0.0,-0.99997,0.0,0.0034]
[1779569121019,37.2,76766.31,0.0,-0.99997,0.0,0.0034]
[1779569121223,37.2,76766.31,0.0,-0.99997,0.0,0.0034]
[1779569121324,37.2,76766.58,0.0,-0.99997,0.0,0.0034]
[1779569122906,37.2,76768.01,0.0,-0.99997,0.0,0.00342]
[1779569124921,37.2,76762.82,0.0,-0.99997,0.0,0.00335]
[1779569125927,37.2,76749.88,0.0,-0.99997,0.0,0.00319]
[1779569126934,37.2,76742.49,0.0,-0.99997,0.0,0.0031]
[1779569127941,37.2,76729.45,0.0,-0.99998,0.0,0.00294]
[1779569129716,37.2,76723.81,0.0,-0.99998,0.0,0.00287]
[1779569129955,37.2,76722.74,0.0,-0.99998,0.0,0.00286]
[1779569131735,37.2,76722.74,0.0,-0.99998,0.0,0.00286]
[1779569131969,37.2,76762.2,0.0,-0.99997,0.0,0.0033]
[1779569132976,37.2,76798.11,0.0,-0.99997,0.0,0.0038]
[1779569133983,37.2,76796.67,0.0,-0.99997,0.0,0.00378]
[1779569135127,37.2,76796.67,0.0,-0.99997,0.0,0.00378]
[1779569137004,37.2,76798.29,0.0,-0.99997,0.0,0.00381]
[1779569138011,37.2,76800.06,0.0,-0.99997,0.0,0.00383]
[1779569139018,37.2,76797.39,0.0,-0.99997,0.0,0.00379]
[1779569140691,37.2,76797.39,0.0,-0.99997,0.0,0.00379]
[1779569140709,37.2,76794.42,0.0,-0.99997,0.0,0.00375]
[1779569142476,37.2,76794.47,0.0,-0.99997,0.0,0.00375]
[1779569142725,37.2,76794.47,0.0,-0.99997,0.0,0.00375]
[1779569142800,37.2,76796.9,0.0,-0.99997,0.0,0.00379]
[1779569143048,37.2,76795.31,0.0,-0.99997,0.0,0.00376]
[1779569144479,37.2,76795.31,0.0,-0.99997,0.0,0.00376]
[1779569144503,37.2,76794.23,0.0,-0.99997,0.0,0.00375]
[1779569145062,37.2,76795.46,0.0,-0.99997,0.0,0.00377]
[1779569145971,37.2,76795.46,0.0,-0.99997,0.0,0.00377]
[1779569146225,37.2,76795.46,0.0,-0.99997,0.0,0.00377]
[1779569146307,37.2,76794.56,0.0,-0.99997,0.0,0.00375]
[1779569147077,37.2,76792.5,0.0,-0.99997,0.0,0.00372]
[1779569149092,37.2,76789.9,0.0,-0.99997,0.0,0.00368]
[1779569150098,37.2,76782.69,0.0,-0.99997,0.0,0.00358]
[1779569151113,37.2,76781.1,0.0,-0.99997,0.0,0.00356]
[1779569152167,37.2,76781.1,0.0,-0.99997,0.0,0.00356]
[1779569152226,37.2,76781.1,0.0,-0.99997,0.0,0.00356]
[1779569152266,37.2,76782.37,0.0,-0.99997,0.0,0.00358]
[1779569155140,37.2,76783.69,0.0,-0.99997,0.0,0.0036]
[1779569155994,37.2,76783.69,0.0,-0.99997,0.0,0.0036]
[1779569156147,37.2,76795.81,0.0,-0.99997,0.0,0.00377]
[1779569157154,37.2,76793.5,0.0,-0.99997,0.0,0.00374]
[1779569158162,37.2,76789.56,0.0,-0.99997,0.0,0.00368]
[1779569159306,37.2,76789.56,0.0,-0.99997,0.0,0.00368]
[1779569159396,37.2,76797.82,0.0,-0.99997,0.0,0.0038]
[1779569160180,37.2,76798.2,0.0,-0.99997,0.0,0.00381]
[1779569161481,37.2,76798.2,0.0,-0.99997,0.0,0.00381]
[1779569161519,37.2,76813.8,0.0,-0.99997,0.0,0.00405]
[1779569162672,37.2,76813.8,0.0,-0.99997,0.0,0.00405]
[1779569162752,37.2,76810.52,0.0,-0.99997,0.0,0.00399]
[1779569163225,37.2,76786.23,0.0,-0.99997,0.0,0.00363]
[1779569164223,37.2,76786.23,0.0,-0.99997,0.0,0.00363]
[1779569164402,37.2,76765.84,0.0,-0.99997,0.0,0.00335]
[1779569165236,37.2,76769.41,0.0,-0.99997,0.0,0.0034]
[1779569166244,37.2,76778.1,0.0,-0.99997,0.0,0.00352]
[1779569167250,37.2,76777.28,0.0,-0.99997,0.0,0.00351]
[1779569168062,37.2,76777.28,0.0,-0.99997,0.0,0.00351]
[1779569168257,37.2,76776.16,0.0,-0.99997,0.0,0.00349]
[1779569170271,37.2,76766.41,0.0,-0.99997,0.0,0.00336]
[1779569171278,37.2,76763.94,0.0,-0.99997,0.0,0.00333]
[1779569172285,37.2,76761.4,0.0,-0.99997,0.0,0.00329]
[1779569174299,37.2,76760.39,0.0,-0.99997,0.0,0.00328]
[1779569175306,37.2,76754.68,0.0,-0.99997,0.0,0.00321]
[1779569176313,37.2,76741.77,0.0,-0.99997,0.0,0.00305]
[1779569177722,37.2,76741.77,0.0,-0.99997,0.0,0.00305]
[1779569177819,37.2,76731.97,0.0,-0.99998,0.0,0.00293]
[1779569178330,37.2,76722.95,0.0,-0.99998,0.0,0.00283]
[1779569179808,37.2,76722.52,0.0,-0.99998,0.0,0.00282]
[1779569181352,37.2,76721.31,0.0,-0.99998,0.0,0.00281]
[1779569182361,37.2,76722.17,0.0,-0.99998,0.0,0.00282]
[1779569183366,37.2,76720.79,0.0,-0.99998,0.0,0.0028]
[1779569184373,37.2,76715.38,0.0,-0.99998,0.0,0.00274]
[1779569186387,37.2,76719.06,0.0,-0.99998,0.0,0.00278]
[1779569187394,37.2,76720.0,0.0,-0.99998,0.0,0.00279]
[1779569188401,37.2,76717.99,0.0,-0.99998,0.0,0.00277]
[1779569190415,37.2,76719.24,0.0,-0.99998,0.0,0.00279]
[1779569191142,37.2,76719.24,0.0,-0.99998,0.0,0.00279]
[1779569191228,37.2,76719.24,0.0,-0.99998,0.0,0.00279]
[1779569191422,37.2,76723.56,0.0,-0.99998,0.0,0.0028]
[1779569192429,37.2,76725.56,0.0,-0.99998,0.0,0.00282]
[1779569194493,37.2,76725.34,0.0,-0.99998,0.0,0.00282]
[1779569194546,37.2,76709.45,0.0,-0.99998,0.0,0.00264]
[1779569195471,37.2,76702.41,0.0,-0.99998,0.0,0.00257]
[1779569197485,37.2,76703.87,0.0,-0.99998,0.0,0.00258]
[1779569198290,37.2,76703.87,0.0,-0.99998,0.0,0.00258]
[1779569198492,37.2,76701.76,0.0,-0.99998,0.0,0.00256]
[1779569200506,37.2,76699.32,0.0,-0.99998,0.0,0.00254]
[1779569201513,37.2,76695.71,0.0,-0.99998,0.0,0.0025]
[1779569202521,37.2,76698.63,0.0,-0.99998,0.0,0.00253]
[1779569203528,37.2,76699.69,0.0,-0.99998,0.0,0.00254]
[1779569204535,37.2,76696.41,0.0,-0.99998,0.0,0.00251]
[1779569205542,37.2,76693.54,0.0,-0.99998,0.0,0.00248]
[1779569206053,37.2,76693.54,0.0,-0.99998,0.0,0.00248]
[1779569206224,37.2,76693.54,0.0,-0.99998,0.0,0.00248]
[1779569206555,37.2,76689.05,0.0,-0.99998,0.0,0.00244]
[1779569208563,37.2,76690.55,0.0,-0.99998,0.0,0.00245]
[1779569209570,37.2,76687.37,0.0,-0.99998,0.0,0.00242]
[1779569210577,37.2,76688.89,0.0,-0.99998,0.0,0.00243]
[1779569211584,37.2,76689.73,0.0,-0.99998,0.0,0.00244]
[1779569211960,37.2,76689.73,0.0,-0.99998,0.0,0.00244]
[1779569211974,37.2,76689.73,0.0,-0.99998,0.0,0.00244]
[1779569212591,37.2,76688.64,0.0,-0.99998,0.0,0.00243]
[1779569213598,37.2,76685.54,0.0,-0.99998,0.0,0.0024]
[1779569214605,37.2,76689.14,0.0,-0.99998,0.0,0.00244]
[1779569215612,37.2,76686.65,0.0,-0.99998,0.0,0.00241]
[1779569216028,37.2,76686.65,0.0,-0.99998,0.0,0.00241]
[1779569216225,37.2,76686.65,0.0,-0.99998,0.0,0.00241]
[1779569217625,37.2,76688.79,0.0,-0.99998,0.0,0.00243]
[1779569218636,37.2,76676.9,0.0,-0.99998,0.0,0.00232]
[1779569219642,37.2,76669.35,0.0,-0.99998,0.0,0.00225]
[1779569220651,37.2,76671.46,0.0,-0.99998,0.0,0.00227]
[1779569221657,37.2,76683.51,0.0,-0.99998,0.0,0.00238]
[1779569222665,37.2,76687.61,0.0,-0.99998,0.0,0.00242]
[1779569223671,37.2,76685.28,0.0,-0.99998,0.0,0.0024]
[1779569225686,37.2,76681.54,0.0,-0.99998,0.0,0.00236]
[1779569226693,37.2,76688.41,0.0,-0.99998,0.0,0.00243]
[1779569227704,37.2,76689.98,0.0,-0.99998,0.0,0.00244]
[1779569228109,37.2,76689.98,0.0,-0.99998,0.0,0.00244]
[1779569228225,37.2,76689.98,0.0,-0.99998,0.0,0.00244]
[1779569228709,37.2,76699.63,0.0,-0.99998,0.0,0.00254]
[1779569229718,37.2,76703.02,0.0,-0.99998,0.0,0.00258]
[1779569230725,37.2,76712.32,0.0,-0.99998,0.0,0.00267]
[1779569231732,37.2,76710.65,0.0,-0.99998,0.0,0.00266]
[1779569232739,37.2,76713.19,0.0,-0.99998,0.0,0.00268]
[1779569233746,37.2,76716.38,0.0,-0.99998,0.0,0.00272]
[1779569234753,37.2,76727.15,0.0,-0.99998,0.0,0.00284]
[1779569235761,37.2,76727.42,0.0,-0.99998,0.0,0.00284]
[1779569236767,37.2,76734.84,0.0,-0.99998,0.0,0.00293]
[1779569237774,37.2,76737.04,0.0,-0.99997,0.0,0.00295]
[1779569238781,37.2,76737.99,0.0,-0.99997,0.0,0.00296]
[1779569239788,37.2,76736.9,0.0,-0.99997,0.0,0.00295]
[1779569240384,37.2,76736.9,0.0,-0.99997,0.0,0.00295]
[1779569240477,37.2,76736.9,0.0,-0.99997,0.0,0.00295]
[1779569240795,37.2,76735.86,0.0,-0.99997,0.0,0.00294]
[1779569241805,37.2,76730.79,0.0,-0.99998,0.0,0.00288]
[1779569242812,37.2,76722.46,0.0,-0.99998,0.0,0.00278]
[1779569243819,37.2,76724.48,0.0,-0.99998,0.0,0.00281]
[1779569244827,37.2,76731.43,0.0,-0.99998,0.0,0.00289]
[1779569245608,37.2,76731.43,0.0,-0.99998,0.0,0.00289]
[1779569245726,37.2,76731.43,0.0,-0.99998,0.0,0.00289]
[1779569245834,37.2,76727.48,0.0,-0.99998,0.0,0.00284]
[1779569246842,37.2,76710.04,0.0,-0.99998,0.0,0.00265]
[1779569247848,37.2,76693.04,0.0,-0.99998,0.0,0.00247]
[1779569247993,37.2,76693.04,0.0,-0.99998,0.0,0.00247]
[1779569248856,37.2,76686.6,0.0,-0.99998,0.0,0.00241]
[1779569250870,37.2,76674.23,0.0,-0.99998,0.0,0.00229]
[1779569251622,37.2,76674.23,0.0,-0.99998,0.0,0.00229]
[1779569251878,37.2,76663.96,0.0,-0.99998,0.0,0.00217]
[1779569252886,37.2,76660.05,0.0,-0.99998,0.0,0.00214]
[1779569253893,37.2,76659.43,0.0,-0.99998,0.0,0.00213]
[1779569254900,37.2,76656.48,0.0,-0.99998,0.0,0.00211]
[1779569255907,37.2,76654.68,0.0,-0.99998,0.0,0.00209]
[1779569256914,37.2,76654.02,0.0,-0.99998,0.0,0.00208]
[1779569257926,37.2,76655.73,0.0,-0.99998,0.0,0.0021]
[1779569258932,37.2,76665.22,0.0,-0.99998,0.0,0.00218]
[1779569259939,37.2,76663.91,0.0,-0.99998,0.0,0.00217]
[1779569260946,37.2,76658.22,0.0,-0.99998,0.0,0.00212]
[1779569261953,37.2,76656.39,0.0,-0.99998,0.0,0.00211]
[1779569262960,37.2,76650.19,0.0,-0.99998,0.0,0.00205]
[1779569263967,37.2,76647.95,0.0,-0.99998,0.0,0.00203]
[1779569264974,37.2,76646.46,0.0,-0.99998,0.0,0.00202]
[1779569265981,37.2,76644.22,0.0,-0.99998,0.0,0.002]
[1779569266988,37.2,76643.29,0.0,-0.99998,0.0,0.002]
[1779569269002,37.2,76639.62,0.0,-0.99998,0.0,0.00197]
[1779569270009,37.2,76631.35,0.0,-0.99998,0.0,0.0019]
[1779569271017,37.2,76630.63,0.0,-0.99998,0.0,0.0019]
[1779569272024,37.2,76637.33,0.0,-0.99998,0.0,0.00195]
[1779569273031,37.2,76640.18,0.0,-0.99998,0.0,0.00197]
[1779569274702,37.2,76640.18,0.0,-0.99998,0.0,0.00197]
[1779569274726,37.2,76640.18,0.0,-0.99998,0.0,0.00197]
[1779569274803,37.2,76640.36,0.0,-0.99998,0.0,0.00197]
[1779569275810,37.2,76640.36,0.0,-0.99998,0.0,0.00197]
[1779569275844,37.2,76643.92,0.0,-0.99998,0.0,0.002]
[1779569276057,37.2,76686.71,0.0,-0.99998,0.0,0.00238]
[1779569277064,37.2,76692.8,0.0,-0.99998,0.0,0.00244]
[1779569278948,37.2,76692.8,0.0,-0.99998,0.0,0.00244]
[1779569278957,37.21,76690.7,0.0,-0.99998,0.0,0.00243]
[1779569280085,37.21,76691.92,0.0,-0.99998,0.0,0.00244]
[1779569281094,37.21,76696.76,0.0,-0.99998,0.0,0.00249]
[1779569282101,37.21,76702.64,0.0,-0.99998,0.0,0.00255]
[1779569283108,37.21,76690.99,0.0,-0.99998,0.0,0.00243]
[1779569284115,37.21,76683.99,0.0,-0.99998,0.0,0.00236]
[1779569286131,37.21,76681.91,0.0,-0.99998,0.0,0.00234]
[1779569287137,37.21,76676.19,0.0,-0.99998,0.0,0.00229]
[1779569288144,37.21,76667.32,0.0,-0.99998,0.0,0.00221]
[1779569289151,37.21,76670.0,0.0,-0.99998,0.0,0.00223]
[1779569290158,37.21,76673.09,0.0,-0.99998,0.0,0.00226]
[1779569291165,37.21,76669.24,0.0,-0.99998,0.0,0.00222]
[1779569292172,37.21,76665.09,0.0,-0.99998,0.0,0.00219]
[1779569293179,37.21,76667.95,0.0,-0.99998,0.0,0.00221]
[1779569294124,37.21,76667.95,0.0,-0.99998,0.0,0.00221]
[1779569294226,37.21,76667.95,0.0,-0.99998,0.0,0.00221]
[1779569294292,37.21,76668.65,0.0,-0.99998,0.0,0.00222]
[1779569295193,37.21,76667.5,0.0,-0.99998,0.0,0.00221]
[1779569296200,37.21,76670.88,0.0,-0.99998,0.0,0.00224]
[1779569297785,37.21,76670.88,0.0,-0.99998,0.0,0.00224]
[1779569297976,37.21,76670.88,0.0,-0.99998,0.0,0.00224]
[1779569298002,37.21,76673.48,0.0,-0.99998,0.0,0.00226]
[1779569299221,37.21,76674.91,0.0,-0.99998,0.0,0.00228]
[1779569301235,37.21,76676.28,0.0,-0.99998,0.0,0.00229]
[1779569302410,37.21,76676.28,0.0,-0.99998,0.0,0.00229]
[1779569302479,37.21,76676.28,0.0,-0.99998,0.0,0.00229]
[1779569303249,37.21,76678.19,0.0,-0.99998,0.0,0.00231]
[1779569304256,37.21,76676.73,0.0,-0.99998,0.0,0.00229]
[1779569305263,37.21,76674.76,0.0,-0.99998,0.0,0.00227]
[1779569307277,37.21,76675.57,0.0,-0.99998,0.0,0.00228]
[1779569308284,37.21,76679.95,0.0,-0.99998,0.0,0.00232]
[1779569309291,37.21,76686.84,0.0,-0.99998,0.0,0.00239]
[1779569310779,37.21,76686.84,0.0,-0.99998,0.0,0.00239]
[1779569310979,37.21,76686.84,0.0,-0.99998,0.0,0.00239]
[1779569311011,37.21,76690.24,0.0,-0.99998,0.0,0.00239]
[1779569311305,37.21,76682.03,0.0,-0.99998,0.0,0.00231]
[1779569312312,37.21,76674.25,0.0,-0.99998,0.0,0.00224]
[1779569313309,37.21,76674.25,0.0,-0.99998,0.0,0.00224]
[1779569313478,37.21,76674.25,0.0,-0.99998,0.0,0.00224]
[1779569313575,37.21,76673.8,0.0,-0.99998,0.0,0.00224]
[1779569316972,37.21,76674.38,0.0,-0.99998,0.0,0.00224]
[1779569316997,37.21,76677.17,0.0,-0.99998,0.0,0.00227]
[1779569317226,37.21,76677.17,0.0,-0.99998,0.0,0.00227]
[1779569317348,37.21,76678.45,0.0,-0.99998,0.0,0.00228]
[1779569318354,37.21,76679.78,0.0,-0.99998,0.0,0.00229]
[1779569319361,37.21,76680.81,0.0,-0.99998,0.0,0.0023]
[1779569321375,37.21,76678.1,0.0,-0.99998,0.0,0.00227]
[1779569322144,37.21,76678.1,0.0,-0.99998,0.0,0.00227]
[1779569322225,37.21,76678.1,0.0,-0.99998,0.0,0.00227]
[1779569323389,37.21,76683.12,0.0,-0.99998,0.0,0.00232]
[1779569326032,37.21,76683.3,0.0,-0.99998,0.0,0.00232]
[1779569325404,37.21,76677.59,0.0,-0.99998,0.0,0.00227]
[1779569326230,37.21,76677.59,0.0,-0.99998,0.0,0.00227]
[1779569326410,37.21,76675.55,0.0,-0.99998,0.0,0.00225]
[1779569330438,37.21,76677.05,0.0,-0.99998,0.0,0.00227]
[1779569331450,37.21,76682.91,0.0,-0.99998,0.0,0.00232]
[1779569332456,37.21,76706.2,0.0,-0.99998,0.0,0.00255]
[1779569333463,37.21,76711.01,0.0,-0.99998,0.0,0.0026]
[1779569336205,37.21,76710.98,0.0,-0.99998,0.0,0.0026]
[1779569336232,37.21,76710.98,0.0,-0.99998,0.0,0.0026]
[1779569338499,37.21,76710.11,0.0,-0.99998,0.0,0.00259]
[1779569340514,37.21,76711.27,0.0,-0.99998,0.0,0.0026]
[1779569341521,37.21,76713.39,0.0,-0.99998,0.0,0.00262]
[1779569342528,37.21,76724.07,0.0,-0.99998,0.0,0.00274]
[1779569343535,37.21,76730.23,0.0,-0.99998,0.0,0.00281]
[1779569344542,37.21,76731.65,0.0,-0.99998,0.0,0.00282]
[1779569346559,37.21,76728.59,0.0,-0.99998,0.0,0.00279]
[1779569347566,37.21,76725.73,0.0,-0.99998,0.0,0.00276]
[1779569348573,37.21,76719.86,0.0,-0.99998,0.0,0.00269]
[1779569350441,37.21,76719.64,0.0,-0.99998,0.0,0.00269]
[1779569350487,37.21,76719.64,0.0,-0.99998,0.0,0.00269]
[1779569351594,37.21,76725.09,0.0,-0.99998,0.0,0.00275]
[1779569352601,37.21,76730.69,0.0,-0.99998,0.0,0.00281]
[1779569353608,37.21,76737.39,0.0,-0.99998,0.0,0.00289]
[1779569354615,37.21,76740.55,0.0,-0.99998,0.0,0.00292]
[1779569355417,37.21,76740.55,0.0,-0.99998,0.0,0.00292]
[1779569355479,37.21,76740.55,0.0,-0.99998,0.0,0.00292]
[1779569355622,37.21,76739.78,0.0,-0.99998,0.0,0.00292]
[1779569356629,37.21,76740.87,0.0,-0.99998,0.0,0.00293]
[1779569357636,37.21,76737.67,0.0,-0.99998,0.0,0.00289]
[1779569358643,37.21,76736.86,0.0,-0.99998,0.0,0.00288]
[1779569360411,37.21,76736.16,0.0,-0.99998,0.0,0.00287]
[1779569360475,37.21,76736.16,0.0,-0.99998,0.0,0.00287]
[1779569362671,37.21,76737.8,0.0,-0.99998,0.0,0.00289]
[1779569363678,37.21,76741.34,0.0,-0.99997,0.0,0.00293]
[1779569364685,37.21,76745.39,0.0,-0.99997,0.0,0.00298]
[1779569366034,37.21,76745.39,0.0,-0.99997,0.0,0.00298]
[1779569366043,37.21,76755.57,0.0,-0.99997,0.0,0.0031]
[1779569366699,37.21,76762.61,0.0,-0.99997,0.0,0.00319]
[1779569367706,37.21,76756.43,0.0,-0.99997,0.0,0.00311]
[1779569368713,37.21,76752.41,0.0,-0.99997,0.0,0.00307]
[1779569369182,37.21,76752.41,0.0,-0.99997,0.0,0.00307]
[1779569369720,37.21,76753.61,0.0,-0.99997,0.0,0.00308]
[1779569371736,37.21,76740.92,0.0,-0.99998,0.0,0.00289]
[1779569372742,37.21,76738.01,0.0,-0.99998,0.0,0.00286]
[1779569374756,37.21,76739.23,0.0,-0.99998,0.0,0.00287]
[1779569375763,37.21,76740.31,0.0,-0.99998,0.0,0.00288]
[1779569377777,37.21,76745.41,0.0,-0.99997,0.0,0.00294]
[1779569378300,37.21,76745.41,0.0,-0.99997,0.0,0.00294]
[1779569378473,37.21,76745.41,0.0,-0.99997,0.0,0.00294]
[1779569378785,37.21,76747.07,0.0,-0.99997,0.0,0.00296]
[1779569379791,37.21,76748.02,0.0,-0.99997,0.0,0.00297]
[1779569382678,37.21,76748.39,0.0,-0.99997,0.0,0.00298]
[1779569382724,37.21,76748.39,0.0,-0.99997,0.0,0.00298]
[1779569387853,37.21,76749.01,0.0,-0.99997,0.0,0.00299]
[1779569388860,37.21,76754.22,0.0,-0.99997,0.0,0.00305]
[1779569389867,37.21,76756.4,0.0,-0.99997,0.0,0.00307]
[1779569390874,37.21,76759.69,0.0,-0.99997,0.0,0.00311]
[1779569391512,37.21,76759.69,0.0,-0.99997,0.0,0.00311]
[1779569391728,37.21,76759.69,0.0,-0.99997,0.0,0.00311]
[1779569391881,37.21,76762.09,0.0,-0.99997,0.0,0.00314]
[1779569392889,37.21,76762.94,0.0,-0.99997,0.0,0.00316]
[1779569393896,37.21,76761.52,0.0,-0.99997,0.0,0.00314]
[1779569394903,37.21,76762.27,0.0,-0.99997,0.0,0.00315]
[1779569396924,37.21,76763.02,0.0,-0.99997,0.0,0.00316]
[1779569398035,37.21,76763.02,0.0,-0.99997,0.0,0.00316]
[1779569397924,37.21,76750.44,0.0,-0.99997,0.0,0.003]
[1779569398225,37.21,76750.44,0.0,-0.99997,0.0,0.003]
[1779569398931,37.21,76750.92,0.0,-0.99997,0.0,0.00301]
[1779569399938,37.21,76749.93,0.0,-0.99997,0.0,0.003]
[1779569402959,37.21,76743.95,0.0,-0.99998,0.0,0.00293]
[1779569403968,37.21,76740.22,0.0,-0.99998,0.0,0.00288]
[1779569404976,37.21,76736.24,0.0,-0.99998,0.0,0.00284]
[1779569405640,37.21,76736.24,0.0,-0.99998,0.0,0.00284]
[1779569405725,37.21,76736.24,0.0,-0.99998,0.0,0.00284]
[1779569405983,37.21,76735.46,0.0,-0.99998,0.0,0.00283]
[1779569406991,37.21,76732.71,0.0,-0.99998,0.0,0.0028]
[1779569409741,37.21,76732.54,0.0,-0.99998,0.0,0.0028]
[1779569410011,37.21,76719.27,0.0,-0.99998,0.0,0.00265]
[1779569411018,37.21,76713.1,0.0,-0.99998,0.0,0.00259]
[1779569413032,37.21,76710.35,0.0,-0.99998,0.0,0.00256]
[1779569415046,37.21,76708.72,0.0,-0.99998,0.0,0.00254]
[1779569415489,37.21,76708.72,0.0,-0.99998,0.0,0.00254]
[1779569415723,37.21,76708.72,0.0,-0.99998,0.0,0.00254]
[1779569417060,37.21,76716.07,0.0,-0.99998,0.0,0.00262]
[1779569418067,37.21,76718.32,0.0,-0.99998,0.0,0.00264]
[1779569419074,37.21,76709.81,0.0,-0.99998,0.0,0.00255]
[1779569420081,37.21,76709.67,0.0,-0.99998,0.0,0.00255]
[1779569421601,37.21,76710.31,0.0,-0.99998,0.0,0.00256]
[1779569421727,37.21,76710.31,0.0,-0.99998,0.0,0.00256]
[1779569422095,37.21,76711.94,0.0,-0.99998,0.0,0.00257]
[1779569424109,37.21,76714.18,0.0,-0.99998,0.0,0.0026]
[1779569424899,37.21,76714.18,0.0,-0.99998,0.0,0.0026]
[1779569425116,37.21,76718.98,0.0,-0.99998,0.0,0.00265]
[1779569426123,37.21,76723.56,0.0,-0.99998,0.0,0.0027]
[1779569428686,37.21,76723.38,0.0,-0.99998,0.0,0.00269]
[1779569429145,37.21,76736.71,0.0,-0.99998,0.0,0.00284]
[1779569430152,37.21,76751.28,0.0,-0.99997,0.0,0.00301]
[1779569431160,37.21,76751.02,0.0,-0.99997,0.0,0.00297]
[1779569432166,37.21,76749.69,0.0,-0.99997,0.0,0.00295]
[1779569433173,37.21,76750.67,0.0,-0.99997,0.0,0.00297]
[1779569434322,37.21,76736.67,0.0,-0.99998,0.0,0.0028]
[1779569435834,37.21,76736.67,0.0,-0.99998,0.0,0.0028]
[1779569435936,37.21,76731.97,0.0,-0.99998,0.0,0.00275]
[1779569436197,37.21,76742.68,0.0,-0.99998,0.0,0.00287]
[1779569437208,37.21,76738.45,0.0,-0.99998,0.0,0.00282]
[1779569438214,37.21,76737.81,0.0,-0.99998,0.0,0.00282]
[1779569439506,37.21,76737.81,0.0,-0.99998,0.0,0.00282]
[1779569441235,37.21,76738.91,0.0,-0.99998,0.0,0.00283]
[1779569442366,37.21,76738.91,0.0,-0.99998,0.0,0.00283]
[1779569442417,37.21,76746.03,0.0,-0.99998,0.0,0.00291]
[1779569443249,37.21,76748.09,0.0,-0.99997,0.0,0.00294]
[1779569444256,37.21,76741.92,0.0,-0.99998,0.0,0.00286]
[1779569445934,37.21,76741.92,0.0,-0.99998,0.0,0.00286]
[1779569446021,37.21,76743.39,0.0,-0.99998,0.0,0.00288]
[1779569446270,37.21,76742.06,0.0,-0.99998,0.0,0.00287]
[1779569448297,37.21,76747.97,0.0,-0.99997,0.0,0.00293]
[1779569450309,37.21,76749.8,0.0,-0.99997,0.0,0.00296]
[1779569451316,37.21,76748.28,0.0,-0.99997,0.0,0.00294]
[1779569452323,37.21,76743.62,0.0,-0.99998,0.0,0.00288]
[1779569454120,37.21,76743.62,0.0,-0.99998,0.0,0.00288]
[1779569453330,37.21,76736.26,0.0,-0.99998,0.0,0.0028]
[1779569454226,37.21,76736.26,0.0,-0.99998,0.0,0.0028]
[1779569454337,37.21,76733.64,0.0,-0.99998,0.0,0.00277]
[1779569456351,37.21,76734.37,0.0,-0.99998,0.0,0.00278]
[1779569459390,37.21,76734.72,0.0,-0.99998,0.0,0.00278]
[1779569459474,37.21,76734.72,0.0,-0.99998,0.0,0.00278]
[1779569460379,37.21,76726.35,0.0,-0.99998,0.0,0.00269]
[1779569461386,37.21,76722.19,0.0,-0.99998,0.0,0.00265]
[1779569462239,37.21,76722.19,0.0,-0.99998,0.0,0.00265]
[1779569462474,37.21,76722.19,0.0,-0.99998,0.0,0.00265]
[1779569462574,37.21,76721.09,0.0,-0.99998,0.0,0.00263]
[1779569463400,37.21,76719.99,0.0,-0.99998,0.0,0.00262]
[1779569464407,37.21,76716.43,0.0,-0.99998,0.0,0.00259]
[1779569465867,37.21,76716.43,0.0,-0.99998,0.0,0.00259]
[1779569465973,37.21,76716.43,0.0,-0.99998,0.0,0.00259]
[1779569466421,37.21,76718.01,0.0,-0.99998,0.0,0.0026]
[1779569467428,37.21,76716.16,0.0,-0.99998,0.0,0.00258]
[1779569469024,37.21,76716.16,0.0,-0.99998,0.0,0.00258]
[1779569469105,37.21,76715.14,0.0,-0.99998,0.0,0.00257]
[1779569469224,37.21,76715.14,0.0,-0.99998,0.0,0.00257]
[1779569469442,37.21,76719.34,0.0,-0.99998,0.0,0.00262]
[1779569470449,37.21,76720.63,0.0,-0.99998,0.0,0.00263]
[1779569471455,37.21,76721.57,0.0,-0.99998,0.0,0.00264]
[1779569472935,37.21,76721.57,0.0,-0.99998,0.0,0.00264]
[1779569472976,37.21,76721.57,0.0,-0.99998,0.0,0.00264]
[1779569473036,37.21,76718.05,0.0,-0.99998,0.0,0.0026]
[1779569473478,37.21,76711.81,0.0,-0.99998,0.0,0.00254]
[1779569474485,37.21,76706.84,0.0,-0.99998,0.0,0.00249]
[1779569475492,37.21,76705.73,0.0,-0.99998,0.0,0.00248]
[1779569478513,37.21,76703.41,0.0,-0.99998,0.0,0.00245]
[1779569479520,37.21,76700.0,0.0,-0.99998,0.0,0.00242]
[1779569480527,37.21,76701.78,0.0,-0.99998,0.0,0.00244]
[1779569481360,37.21,76701.78,0.0,-0.99998,0.0,0.00244]
[1779569481479,37.21,76701.78,0.0,-0.99998,0.0,0.00244]
[1779569481534,37.21,76700.87,0.0,-0.99998,0.0,0.00243]
[1779569482541,37.21,76698.83,0.0,-0.99998,0.0,0.00241]
[1779569483547,37.21,76701.44,0.0,-0.99998,0.0,0.00243]
[1779569487577,37.21,76699.94,0.0,-0.99998,0.0,0.00242]
[1779569488796,37.21,76699.94,0.0,-0.99998,0.0,0.00242]
[1779569488974,37.21,76699.94,0.0,-0.99998,0.0,0.00242]
[1779569489042,37.21,76699.27,0.0,-0.99998,0.0,0.00241]
[1779569490597,37.21,76700.05,0.0,-0.99998,0.0,0.00242]
[1779569493621,37.21,76692.62,0.0,-0.99998,0.0,0.00232]
[1779569494626,37.21,76684.96,0.0,-0.99998,0.0,0.00225]
[1779569495673,37.21,76684.96,0.0,-0.99998,0.0,0.00225]
[1779569495723,37.21,76684.96,0.0,-0.99998,0.0,0.00225]
[1779569495817,37.21,76682.78,0.0,-0.99998,0.0,0.00223]
[1779569497647,37.21,76682.02,0.0,-0.99998,0.0,0.00222]
[1779569499617,37.21,76682.29,0.0,-0.99998,0.0,0.00222]
[1779569499660,37.21,76654.19,0.0,-0.99998,0.0,0.00198]
[1779569500669,37.21,76631.7,0.0,-0.99998,0.0,0.00181]
[1779569501676,37.21,76629.49,0.0,-0.99999,0.0,0.00179]
[1779569503224,37.21,76629.49,0.0,-0.99999,0.0,0.00179]
[1779569502684,37.21,76635.84,0.0,-0.99998,0.0,0.00184]
[1779569503692,37.21,76633.84,0.0,-0.99998,0.0,0.00182]
[1779569504698,37.21,76632.36,0.0,-0.99998,0.0,0.00181]
[1779569505705,37.21,76631.69,0.0,-0.99998,0.0,0.00181]
[1779569507217,37.21,76631.69,0.0,-0.99998,0.0,0.00181]
[1779569507241,37.21,76632.88,0.0,-0.99998,0.0,0.00182]
[1779569507720,37.21,76629.22,0.0,-0.99999,0.0,0.00179]
[1779569509131,37.21,76616.98,0.0,-0.99999,0.0,0.0017]
[1779569509740,37.21,76610.86,0.0,-0.99999,0.0,0.00166]
[1779569511217,37.21,76610.86,0.0,-0.99999,0.0,0.00166]
[1779569511252,37.21,76608.98,0.0,-0.99999,0.0,0.00164]
[1779569511759,37.21,76611.27,0.0,-0.99999,0.0,0.00166]
[1779569512766,37.21,76608.23,0.0,-0.99999,0.0,0.00164]
[1779569513838,37.21,76637.82,0.0,-0.99998,0.0,0.00185]
[1779569514507,37.21,76637.82,0.0,-0.99998,0.0,0.00185]
[1779569514828,37.21,76669.49,0.0,-0.99998,0.0,0.00211]
[1779569515835,37.21,76673.26,0.0,-0.99998,0.0,0.00214]
[1779569516842,37.21,76674.64,0.0,-0.99998,0.0,0.00215]
[1779569517675,37.21,76674.64,0.0,-0.99998,0.0,0.00215]
[1779569520870,37.21,76676.0,0.0,-0.99998,0.0,0.00217]
[1779569521877,37.21,76679.65,0.0,-0.99998,0.0,0.0022]
[1779569523891,37.21,76680.64,0.0,-0.99998,0.0,0.00221]
[1779569529195,37.21,76681.03,0.0,-0.99998,0.0,0.00221]
[1779569529934,37.21,76679.42,0.0,-0.99998,0.0,0.0022]
[1779569530447,37.21,76679.42,0.0,-0.99998,0.0,0.0022]
[1779569530474,37.21,76679.42,0.0,-0.99998,0.0,0.0022]
[1779569533242,37.21,76679.46,0.0,-0.99998,0.0,0.0022]
[1779569532955,37.21,76692.92,0.0,-0.99998,0.0,0.00232]
[1779569533962,37.21,76700.24,0.0,-0.99998,0.0,0.00239]
[1779569534969,37.21,76702.55,0.0,-0.99998,0.0,0.00241]
[1779569536491,37.21,76702.29,0.0,-0.99998,0.0,0.00241]
[1779569536983,37.21,76701.2,0.0,-0.99998,0.0,0.0024]
[1779569537991,37.21,76702.18,0.0,-0.99998,0.0,0.00241]
[1779569540041,37.21,76706.76,0.0,-0.99998,0.0,0.00245]
[1779569541049,37.21,76708.85,0.0,-0.99998,0.0,0.00247]
[1779569542056,37.21,76709.67,0.0,-0.99998,0.0,0.00248]
[1779569543063,37.21,76706.45,0.0,-0.99998,0.0,0.00245]
[1779569544070,37.21,76703.24,0.0,-0.99998,0.0,0.00242]
[1779569545077,37.21,76702.52,0.0,-0.99998,0.0,0.00241]
[1779569545400,37.21,76702.52,0.0,-0.99998,0.0,0.00241]
[1779569545472,37.21,76702.52,0.0,-0.99998,0.0,0.00241]
[1779569546083,37.21,76697.49,0.0,-0.99998,0.0,0.00236]
[1779569547093,37.21,76693.94,0.0,-0.99998,0.0,0.00233]
[1779569548100,37.21,76691.41,0.0,-0.99998,0.0,0.00231]
[1779569548970,37.21,76691.41,0.0,-0.99998,0.0,0.00231]
[1779569548983,37.21,76691.41,0.0,-0.99998,0.0,0.00231]
[1779569549106,37.21,76693.05,0.0,-0.99998,0.0,0.00232]
[1779569552128,37.21,76691.53,0.0,-0.99998,0.0,0.00228]
[1779569553135,37.21,76687.81,0.0,-0.99998,0.0,0.00224]
[1779569553472,37.21,76687.81,0.0,-0.99998,0.0,0.00224]
[1779569554142,37.21,76685.38,0.0,-0.99998,0.0,0.00222]
[1779569555149,37.21,76683.5,0.0,-0.99998,0.0,0.0022]
[1779569556156,37.21,76681.33,0.0,-0.99998,0.0,0.00218]
[1779569557163,37.21,76678.46,0.0,-0.99998,0.0,0.00216]
[1779569557881,37.21,76678.46,0.0,-0.99998,0.0,0.00216]
[1779569557972,37.21,76678.46,0.0,-0.99998,0.0,0.00216]
[1779569558170,37.21,76672.91,0.0,-0.99998,0.0,0.00211]
[1779569559177,37.21,76669.52,0.0,-0.99998,0.0,0.00208]
[1779569563205,37.21,76668.64,0.0,-0.99998,0.0,0.00207]
[1779569565467,37.21,76672.53,0.0,-0.99998,0.0,0.00211]
[1779569566240,37.21,76678.05,0.0,-0.99998,0.0,0.00215]
[1779569567246,37.21,76676.34,0.0,-0.99998,0.0,0.00214]
[1779569568254,37.21,76669.67,0.0,-0.99998,0.0,0.00208]
[1779569569070,37.21,76669.67,0.0,-0.99998,0.0,0.00208]
[1779569569261,37.21,76666.33,0.0,-0.99998,0.0,0.00205]
[1779569573289,37.21,76664.97,0.0,-0.99998,0.0,0.00204]
[1779569574297,37.21,76682.75,0.0,-0.99998,0.0,0.0022]
[1779569575304,37.21,76691.9,0.0,-0.99998,0.0,0.00228]
[1779569576311,37.21,76688.09,0.0,-0.99998,0.0,0.00224]
[1779569576712,37.21,76688.09,0.0,-0.99998,0.0,0.00224]
[1779569577317,37.21,76685.14,0.0,-0.99998,0.0,0.00222]
[1779569577839,37.21,76685.14,0.0,-0.99998,0.0,0.00222]
[1779569578325,37.21,76684.12,0.0,-0.99998,0.0,0.00221]
[1779569579332,37.21,76682.37,0.0,-0.99998,0.0,0.00219]
[1779569580348,37.21,76680.0,0.0,-0.99998,0.0,0.00217]
[1779569581349,37.21,76682.46,0.0,-0.99998,0.0,0.00219]
[1779569582356,37.21,76683.84,0.0,-0.99998,0.0,0.00221]
[1779569583367,37.21,76707.0,0.0,-0.99998,0.0,0.00242]
[1779569583773,37.21,76707.0,0.0,-0.99998,0.0,0.00242]
[1779569584371,37.21,76710.24,0.0,-0.99998,0.0,0.00246]
[1779569585378,37.21,76709.46,0.0,-0.99998,0.0,0.00245]
[1779569587310,37.21,76709.46,0.0,-0.99998,0.0,0.00245]
[1779569587373,37.21,76708.73,0.0,-0.99998,0.0,0.00244]
[1779569587393,37.21,76698.96,0.0,-0.99998,0.0,0.00235]
[1779569588414,37.21,76694.23,0.0,-0.99998,0.0,0.0023]
[1779569589419,37.21,76693.03,0.0,-0.99998,0.0,0.00229]
[1779569590427,37.21,76693.71,0.0,-0.99998,0.0,0.0023]
[1779569592570,37.21,76694.07,0.0,-0.99998,0.0,0.0023]
[1779569592620,37.21,76699.59,0.0,-0.99998,0.0,0.00235]
[1779569593447,37.21,76702.76,0.0,-0.99998,0.0,0.00238]
[1779569596277,37.21,76702.6,0.0,-0.99998,0.0,0.00238]
[1779569597475,37.21,76697.43,0.0,-0.99998,0.0,0.00233]
[1779569598482,37.21,76696.75,0.0,-0.99998,0.0,0.00233]
[1779569603517,37.21,76696.18,0.0,-0.99998,0.0,0.00232]
[1779569604414,37.21,76696.18,0.0,-0.99998,0.0,0.00232]
[1779569604473,37.21,76696.18,0.0,-0.99998,0.0,0.00232]
[1779569604524,37.21,76693.89,0.0,-0.99998,0.0,0.0023]
[1779569605531,37.21,76690.87,0.0,-0.99998,0.0,0.00227]
[1779569607545,37.21,76689.85,0.0,-0.99998,0.0,0.00226]
[1779569608552,37.21,76689.01,0.0,-0.99998,0.0,0.00225]
[1779569609559,37.21,76690.54,0.0,-0.99998,0.0,0.00227]
[1779569610566,37.21,76698.41,0.0,-0.99998,0.0,0.00234]
[1779569611573,37.21,76701.88,0.0,-0.99998,0.0,0.00234]
[1779569613588,37.21,76702.88,0.0,-0.99998,0.0,0.00235]
[1779569616244,37.21,76702.31,0.0,-0.99998,0.0,0.00235]
[1779569616319,37.21,76724.19,0.0,-0.99998,0.0,0.00256]
[1779569616616,37.21,76747.17,0.0,-0.99998,0.0,0.00281]
[1779569617623,37.21,76750.64,0.0,-0.99998,0.0,0.00285]
[1779569619252,37.21,76750.64,0.0,-0.99998,0.0,0.00285]
[1779569619637,37.21,76752.28,0.0,-0.99998,0.0,0.00287]
[1779569620644,37.21,76754.04,0.0,-0.99998,0.0,0.00289]
[1779569621652,37.21,76753.06,0.0,-0.99998,0.0,0.00288]
[1779569622658,37.21,76754.27,0.0,-0.99998,0.0,0.00289]
[1779569623665,37.21,76753.18,0.0,-0.99998,0.0,0.00288]
[1779569624672,37.21,76750.8,0.0,-0.99998,0.0,0.00285]
[1779569626407,37.21,76751.66,0.0,-0.99998,0.0,0.00286]
[1779569626769,37.21,76750.38,0.0,-0.99998,0.0,0.00285]
[1779569629476,37.21,76750.44,0.0,-0.99998,0.0,0.00285]
[1779569630653,37.21,76750.44,0.0,-0.99998,0.0,0.00285]
[1779569630714,37.21,76754.29,0.0,-0.99998,0.0,0.00289]
[1779569631721,37.21,76755.34,0.0,-0.99998,0.0,0.00291]
[1779569632730,37.21,76751.67,0.0,-0.99998,0.0,0.00286]
[1779569634042,37.21,76751.67,0.0,-0.99998,0.0,0.00286]
[1779569634134,37.21,76749.11,0.0,-0.99998,0.0,0.00283]
[1779569635751,37.21,76746.48,0.0,-0.99998,0.0,0.0028]
[1779569636758,37.21,76744.94,0.0,-0.99998,0.0,0.00279]
[1779569639779,37.21,76747.58,0.0,-0.99998,0.0,0.00282]
[1779569640598,37.21,76747.58,0.0,-0.99998,0.0,0.00282]
[1779569640725,37.21,76747.58,0.0,-0.99998,0.0,0.00282]
[1779569641793,37.21,76746.04,0.0,-0.99998,0.0,0.0028]
[1779569645821,37.21,76745.04,0.0,-0.99998,0.0,0.00279]
[1779569647002,37.21,76745.04,0.0,-0.99998,0.0,0.00279]
[1779569647223,37.21,76745.04,0.0,-0.99998,0.0,0.00279]
[1779569650856,37.21,76745.96,0.0,-0.99998,0.0,0.0028]
[1779569651863,37.21,76740.9,0.0,-0.99998,0.0,0.00274]
[1779569652940,37.21,76740.9,0.0,-0.99998,0.0,0.00274]
[1779569652955,37.21,76724.62,0.0,-0.99998,0.0,0.00257]
[1779569653877,37.21,76717.13,0.0,-0.99998,0.0,0.00249]
[1779569654884,37.21,76716.08,0.0,-0.99998,0.0,0.00248]
[1779569655739,37.21,76716.08,0.0,-0.99998,0.0,0.00248]
[1779569657906,37.21,76717.47,0.0,-0.99998,0.0,0.00249]
[1779569661934,37.21,76714.11,0.0,-0.99998,0.0,0.00246]
[1779569662941,37.21,76704.64,0.0,-0.99998,0.0,0.00237]
[1779569663948,37.21,76703.23,0.0,-0.99998,0.0,0.00236]
[1779569664955,37.21,76707.74,0.0,-0.99998,0.0,0.0024]
[1779569665962,37.21,76710.82,0.0,-0.99998,0.0,0.00243]
[1779569669025,37.21,76710.89,0.0,-0.99998,0.0,0.00243]
[1779569669224,37.21,76710.89,0.0,-0.99998,0.0,0.00243]
[1779569670997,37.21,76726.46,0.0,-0.99998,0.0,0.00259]
[1779569672006,37.21,76737.17,0.0,-0.99998,0.0,0.00267]
[1779569673024,37.21,76738.64,0.0,-0.99998,0.0,0.00268]
[1779569676088,37.21,76739.08,0.0,-0.99998,0.0,0.00269]
[1779569676224,37.21,76739.08,0.0,-0.99998,0.0,0.00269]
[1779569678057,37.21,76740.42,0.0,-0.99998,0.0,0.0027]
[1779569679064,37.21,76741.64,0.0,-0.99998,0.0,0.00271]
[1779569684099,37.21,76742.04,0.0,-0.99998,0.0,0.00272]
[1779569685106,37.21,76741.23,0.0,-0.99998,0.0,0.00271]
[1779569686113,37.21,76738.73,0.0,-0.99998,0.0,0.00268]
[1779569688127,37.21,76738.0,0.0,-0.99998,0.0,0.00267]
[1779569689795,37.21,76737.49,0.0,-0.99998,0.0,0.00267]
[1779569690141,37.21,76744.28,0.0,-0.99998,0.0,0.00274]
[1779569691148,37.21,76745.59,0.0,-0.99998,0.0,0.00276]
[1779569692160,37.21,76774.37,0.0,-0.99997,0.0,0.00309]
[1779569693476,37.21,76774.37,0.0,-0.99997,0.0,0.00309]
[1779569693164,37.21,76792.0,0.0,-0.99997,0.0,0.00332]
[1779569694171,37.21,76792.65,0.0,-0.99997,0.0,0.00333]
[1779569695178,37.21,76795.7,0.0,-0.99997,0.0,0.00337]
[1779569696185,37.21,76798.48,0.0,-0.99997,0.0,0.00341]
[1779569696729,37.21,76798.48,0.0,-0.99997,0.0,0.00341]
[1779569701451,37.21,76799.84,0.0,-0.99997,0.0,0.00342]
[1779569701220,37.21,76808.06,0.0,-0.99997,0.0,0.00354]
[1779569702227,37.21,76816.44,0.0,-0.99997,0.0,0.00366]
[1779569703234,37.21,76817.25,0.0,-0.99997,0.0,0.00367]
[1779569704241,37.21,76818.69,0.0,-0.99997,0.0,0.00369]
[1779569704955,37.21,76818.69,0.0,-0.99997,0.0,0.00369]
[1779569705247,37.21,76820.6,0.0,-0.99997,0.0,0.00372]
[1779569706255,37.21,76823.61,0.0,-0.99997,0.0,0.00376]
[1779569708268,37.21,76818.59,0.0,-0.99997,0.0,0.00369]
[1779569709276,37.21,76813.23,0.0,-0.99997,0.0,0.00361]
[1779569711290,37.21,76822.32,0.0,-0.99997,0.0,0.00374]
[1779569712297,37.21,76835.0,0.0,-0.99997,0.0,0.00393]
[1779569713304,37.21,76837.65,0.0,-0.99997,0.0,0.00398]
[1779569714410,37.21,76840.85,0.0,-0.99996,0.0,0.00403]
[1779569715058,37.21,76840.85,0.0,-0.99996,0.0,0.00403]
[1779569715335,37.21,76848.23,0.0,-0.99996,0.0,0.00414]
[1779569716342,37.21,76848.74,0.0,-0.99996,0.0,0.00415]
[1779569717348,37.21,76850.15,0.0,-0.99996,0.0,0.00417]
[1779569718444,37.21,76850.15,0.0,-0.99996,0.0,0.00417]
[1779569718506,37.21,76849.27,0.0,-0.99996,0.0,0.00416]
[1779569718558,37.21,76849.27,0.0,-0.99996,0.0,0.00416]
[1779569719375,37.21,76851.58,0.0,-0.99996,0.0,0.0042]
[1779569720380,37.21,76860.63,0.0,-0.99996,0.0,0.00435]
[1779569721387,37.21,76863.89,0.0,-0.99996,0.0,0.00441]
[1779569722394,37.21,76874.85,0.0,-0.99996,0.0,0.0046]
[1779569723401,37.21,76881.55,0.0,-0.99996,0.0,0.00472]
[1779569724419,37.21,76882.65,0.0,-0.99996,0.0,0.00474]
[1779569725320,37.21,76882.65,0.0,-0.99996,0.0,0.00474]
[1779569725458,37.21,76895.97,0.0,-0.99996,0.0,0.00499]
[1779569726438,37.21,76905.64,0.0,-0.99995,0.0,0.00518]
[1779569727453,37.21,76907.72,0.0,-0.99995,0.0,0.00522]
[1779569728762,37.21,76907.72,0.0,-0.99995,0.0,0.00522]
[1779569728460,37.21,76957.11,0.0,-0.99994,0.0,0.00631]
[1779569729458,37.21,76957.11,0.0,-0.99994,0.0,0.00631]
[1779569729499,37.21,76986.48,0.0,-0.99994,0.0,0.00705]
[1779569730654,37.21,76994.15,0.0,-0.99993,0.0,0.00726]
[1779569731542,37.21,77002.46,0.0,-0.99993,0.0,0.0074]
[1779569732686,37.21,77002.46,0.0,-0.99993,0.0,0.0074]
[1779569732866,37.21,77002.46,0.0,-0.99993,0.0,0.0074]
[1779569732570,37.21,76989.86,0.0,-0.99994,0.0,0.00706]
[1779569733561,37.21,76997.56,0.0,-0.99993,0.0,0.00727]
[1779569734057,37.21,76997.56,0.0,-0.99993,0.0,0.00727]
[1779569734319,37.21,76997.56,0.0,-0.99993,0.0,0.00727]
[1779569734577,37.21,77023.29,0.0,-0.99993,0.0,0.008]
[1779569734925,37.21,77023.29,0.0,-0.99993,0.0,0.008]
[1779569735575,37.21,77023.43,0.0,-0.99993,0.0,0.00801]
[1779569736591,37.21,76978.44,0.0,-0.99994,0.0,0.00676]
[1779569737395,37.21,76978.44,0.0,-0.99994,0.0,0.00676]
[1779569737591,37.21,76978.44,0.0,-0.99994,0.0,0.00676]
[1779569737603,37.21,76958.15,0.0,-0.99994,0.0,0.00626]
[1779569738619,37.21,76963.89,0.0,-0.99994,0.0,0.0064]
[1779569739476,37.21,76963.89,0.0,-0.99994,0.0,0.0064]
[1779569739665,37.21,76963.89,0.0,-0.99994,0.0,0.0064]
[1779569739677,37.21,76965.74,0.0,-0.99994,0.0,0.00644]
[1779569740630,37.21,76963.03,0.0,-0.99994,0.0,0.00637]
[1779569742644,37.21,76960.09,0.0,-0.99994,0.0,0.0063]
[1779569743656,37.21,76965.97,0.0,-0.99994,0.0,0.00645]
[1779569744120,37.21,76965.97,0.0,-0.99994,0.0,0.00645]
[1779569744662,37.21,76968.06,0.0,-0.99994,0.0,0.0065]
[1779569745672,37.21,76966.21,0.0,-0.99994,0.0,0.00645]
[1779569746679,37.21,76959.14,0.0,-0.99994,0.0,0.00628]
[1779569747418,37.21,76959.14,0.0,-0.99994,0.0,0.00628]
[1779569747686,37.21,76954.45,0.0,-0.99994,0.0,0.00617]
[1779569749700,37.21,76965.75,0.0,-0.99994,0.0,0.00644]
[1779569750707,37.21,76970.93,0.0,-0.99994,0.0,0.00657]
[1779569751714,37.21,76958.61,0.0,-0.99994,0.0,0.00627]
[1779569752722,37.21,76951.11,0.0,-0.99995,0.0,0.00609]
[1779569753728,37.21,76945.81,0.0,-0.99995,0.0,0.00597]
[1779569757756,37.21,76942.54,0.0,-0.99995,0.0,0.0059]
[1779569759770,37.21,76949.4,0.0,-0.99995,0.0,0.00605]
[1779569761632,37.21,76949.4,0.0,-0.99995,0.0,0.00605]
[1779569761636,37.21,76964.03,0.0,-0.99994,0.0,0.0064]
[1779569761784,37.21,76985.67,0.0,-0.99994,0.0,0.00695]
[1779569762792,37.21,76996.69,0.0,-0.99993,0.0,0.00724]
[1779569763800,37.21,76993.26,0.0,-0.99994,0.0,0.00715]
[1779569765041,37.21,76993.26,0.0,-0.99994,0.0,0.00715]
[1779569765131,37.21,76965.28,0.0,-0.99994,0.0,0.00643]
[1779569765813,37.21,76950.61,0.0,-0.99995,0.0,0.00608]
[1779569766820,37.21,76952.52,0.0,-0.99995,0.0,0.00612]
[1779569767928,37.21,76952.52,0.0,-0.99995,0.0,0.00612]
[1779569767940,37.21,76972.29,0.0,-0.99994,0.0,0.0066]
[1779569768834,37.21,76981.63,0.0,-0.99994,0.0,0.00684]
[1779569769841,37.21,76977.0,0.0,-0.99994,0.0,0.00672]
[1779569771641,37.21,76977.0,0.0,-0.99994,0.0,0.00672]
[1779569771732,37.21,76968.94,0.0,-0.99994,0.0,0.00652]
[1779569772862,37.21,76972.62,0.0,-0.99994,0.0,0.00662]
[1779569774877,37.22,76977.57,0.0,-0.99994,0.0,0.00676]
[1779569775884,37.22,76981.81,0.0,-0.99994,0.0,0.00687]
[1779569776891,37.22,76978.66,0.0,-0.99994,0.0,0.00679]
[1779569780919,37.23,76977.07,0.0,-0.99994,0.0,0.00677]
[1779569781926,37.24,76975.16,0.0,-0.99994,0.0,0.00677]
[1779569783940,37.28,76973.53,0.0,-0.99994,0.0,0.00681]
[1779569785483,37.28,76973.53,0.0,-0.99994,0.0,0.00681]
[1779569785544,37.29,76970.63,0.0,-0.99994,0.0,0.00679]
[1779569785953,37.3,76972.63,0.0,-0.99994,0.0,0.00684]
[1779569787968,37.33,76969.29,0.0,-0.99994,0.0,0.00685]
[1779569789293,37.33,76969.29,0.0,-0.99994,0.0,0.00685]
[1779569789349,37.33,76967.39,0.0,-0.99994,0.0,0.0068]
[1779569791659,37.34,76966.52,0.0,-0.99994,0.0,0.00679]
[1779569791724,37.34,76966.52,0.0,-0.99994,0.0,0.00679]
[1779569791757,37.35,76966.46,0.0,-0.99994,0.0,0.00674]
[1779569791781,37.35,76966.46,0.0,-0.99994,0.0,0.00674]
[1779569791977,37.35,76966.46,0.0,-0.99994,0.0,0.00674]
[1779569791996,37.35,76965.27,0.0,-0.99994,0.0,0.00671]
[1779569795017,37.36,76960.17,0.0,-0.99994,0.0,0.00662]
[1779569796024,37.37,76962.65,0.0,-0.99994,0.0,0.00669]
[1779569798124,37.37,76962.29,0.0,-0.99994,0.0,0.0067]
[1779569798224,37.37,76962.29,0.0,-0.99994,0.0,0.0067]
[1779569800053,37.39,76966.55,0.0,-0.99994,0.0,0.00685]
[1779569801060,37.39,76969.53,0.0,-0.99994,0.0,0.00694]
[1779569802082,37.4,77001.33,0.0,-0.99993,0.0,0.00783]
[1779569802887,37.4,77001.33,0.0,-0.99993,0.0,0.00783]
[1779569803087,37.4,77013.95,0.0,-0.99993,0.0,0.00822]
[1779569804094,37.43,77008.45,0.0,-0.99993,0.0,0.00815]
[1779569805447,37.43,77008.45,0.0,-0.99993,0.0,0.00815]
[1779569805472,37.44,77004.02,0.0,-0.99993,0.0,0.00804]
[1779569809605,37.47,77003.34,0.0,-0.99993,0.0,0.00813]
[1779569810136,37.54,77009.77,0.0,-0.99992,0.0,0.00854]
[1779569811142,37.57,77013.15,0.0,-0.99992,0.0,0.00875]
[1779569813253,37.6,77013.97,0.0,-0.99992,0.0,0.00887]
[1779569813346,37.63,77015.85,0.0,-0.99992,0.0,0.00903]
[1779569815939,37.66,77016.41,0.0,-0.99992,0.0,0.00915]
[1779569816181,37.66,77044.64,0.0,-0.99991,0.0,0.01015]
[1779569817186,37.66,77037.23,0.0,-0.99991,0.0,0.00989]
[1779569818193,37.68,77054.76,0.0,-0.9999,0.0,0.01061]
[1779569819642,37.68,77054.76,0.0,-0.9999,0.0,0.01061]
[1779569819735,37.7,77059.91,0.0,-0.9999,0.0,0.01091]
[1779569820207,37.7,77055.26,0.0,-0.9999,0.0,0.01073]
[1779569821214,37.72,77049.32,0.0,-0.9999,0.0,0.01055]
[1779569822221,37.73,77046.99,0.0,-0.9999,0.0,0.01051]
[1779569823228,37.75,77048.64,0.0,-0.9999,0.0,0.01064]
[1779569826249,37.79,77046.49,0.0,-0.9999,0.0,0.01071]
[1779569827271,37.79,77046.49,0.0,-0.9999,0.0,0.01071]
[1779569827300,37.8,77059.99,0.0,-0.9999,0.0,0.01131]
[1779569828270,37.81,77066.23,0.0,-0.99989,0.0,0.0116]
[1779569829274,37.82,77075.85,0.0,-0.99989,0.0,0.01204]
[1779569830756,37.82,77075.85,0.0,-0.99989,0.0,0.01204]
[1779569830804,37.82,77080.95,0.0,-0.99989,0.0,0.01229]
[1779569831289,37.82,77076.41,0.0,-0.99989,0.0,0.0121]
[1779569832296,37.83,77071.65,0.0,-0.99989,0.0,0.0119]
[1779569833303,37.87,77065.11,0.0,-0.99989,0.0,0.01182]
[1779569834346,37.87,77065.11,0.0,-0.99989,0.0,0.01182]
[1779569834359,37.92,77041.96,0.0,-0.9999,0.0,0.01107]
[1779569835317,37.97,77033.96,0.0,-0.9999,0.0,0.01095]
[1779569836325,37.97,77064.66,0.0,-0.99989,0.0,0.01223]
[1779569837388,37.97,77064.66,0.0,-0.99989,0.0,0.01223]
[1779569837389,37.97,77077.82,0.0,-0.99988,0.0,0.01283]
[1779569838339,37.98,77075.26,0.0,-0.99988,0.0,0.01274]
[1779569839346,38.04,77069.03,0.0,-0.99988,0.0,0.01273]
[1779569840353,38.04,77066.68,0.0,-0.99988,0.0,0.01262]
[1779569841361,38.04,77063.37,0.0,-0.99988,0.0,0.01249]
[1779569843040,38.04,77062.12,0.0,-0.99988,0.0,0.01244]
[1779569843384,38.04,77078.83,0.0,-0.99988,0.0,0.0132]
[1779569844392,38.04,77070.69,0.0,-0.99988,0.0,0.01282]
[1779569845398,38.05,77064.55,0.0,-0.99988,0.0,0.01256]
[1779569846358,38.05,77064.55,0.0,-0.99988,0.0,0.01256]
[1779569846406,38.05,77063.56,0.0,-0.99988,0.0,0.01253]
[1779569848420,38.05,77060.08,0.0,-0.99988,0.0,0.01238]
[1779569849427,38.05,77053.62,0.0,-0.99989,0.0,0.0121]
[1779569850434,38.05,77056.56,0.0,-0.99989,0.0,0.01223]
[1779569851440,38.05,77056.78,0.0,-0.99989,0.0,0.01211]
[1779569853456,38.05,77064.65,0.0,-0.99988,0.0,0.01246]
[1779569854462,38.05,77083.59,0.0,-0.99988,0.0,0.01332]
[1779569855874,38.05,77083.59,0.0,-0.99988,0.0,0.01332]
[1779569855468,38.05,77088.07,0.0,-0.99987,0.0,0.01354]
[1779569856476,38.05,77095.05,0.0,-0.99987,0.0,0.01388]
[1779569857483,38.06,77101.44,0.0,-0.99987,0.0,0.01424]
[1779569859720,38.06,77100.84,0.0,-0.99987,0.0,0.01421]
[1779569861526,38.08,77094.64,0.0,-0.99987,0.0,0.01399]
[1779569863544,38.09,77114.02,0.0,-0.99986,0.0,0.015]
[1779569864329,38.09,77114.02,0.0,-0.99986,0.0,0.015]
[1779569864556,38.09,77120.98,0.0,-0.99985,0.0,0.01539]
[1779569865559,38.1,77108.29,0.0,-0.99986,0.0,0.01476]
[1779569866566,38.1,77101.89,0.0,-0.99986,0.0,0.01444]
[1779569866942,38.1,77101.89,0.0,-0.99986,0.0,0.01444]
[1779569869587,38.11,77103.01,0.0,-0.99986,0.0,0.01454]
[1779569870594,38.11,77107.27,0.0,-0.99986,0.0,0.01478]
[1779569871601,38.12,77112.09,0.0,-0.99986,0.0,0.01506]
[1779569875628,38.13,77108.28,0.0,-0.99986,0.0,0.01494]
[1779569876636,38.14,77106.05,0.0,-0.99986,0.0,0.01484]
[1779569878794,38.14,77106.15,0.0,-0.99986,0.0,0.01487]
[1779569878797,38.14,77096.36,0.0,-0.99986,0.0,0.01438]
[1779569878983,38.14,77096.36,0.0,-0.99986,0.0,0.01438]
[1779569879657,38.14,77086.77,0.0,-0.99987,0.0,0.01391]
[1779569880664,38.15,77086.57,0.0,-0.99987,0.0,0.01391]
[1779569884692,38.15,77083.17,0.0,-0.99987,0.0,0.01376]
[1779569886707,38.15,77087.32,0.0,-0.99987,0.0,0.01398]
[1779569888722,38.16,77085.22,0.0,-0.99987,0.0,0.01389]
[1779569889752,38.16,77082.32,0.0,-0.99987,0.0,0.01376]
[1779569890743,38.16,77067.46,0.0,-0.99988,0.0,0.01306]
[1779569891750,38.16,77057.89,0.0,-0.99988,0.0,0.01264]
[1779569892758,38.16,77061.75,0.0,-0.99988,0.0,0.01281]
[1779569893764,38.16,77063.65,0.0,-0.99988,0.0,0.0129]
[1779569894771,38.16,77071.76,0.0,-0.99988,0.0,0.01328]
[1779569895778,38.16,77077.61,0.0,-0.99987,0.0,0.01356]
[1779569899558,38.17,77077.54,0.0,-0.99987,0.0,0.01357]
[1779569899724,38.17,77077.54,0.0,-0.99987,0.0,0.01357]
[1779569900817,38.17,77074.97,0.0,-0.99987,0.0,0.01345]
[1779569901824,38.17,77072.51,0.0,-0.99988,0.0,0.01333]
[1779569902831,38.17,77068.55,0.0,-0.99988,0.0,0.01315]
[1779569904753,38.17,77069.26,0.0,-0.99988,0.0,0.01319]
[1779569904974,38.17,77069.14,0.0,-0.99988,0.0,0.01319]
[1779569905853,38.17,77067.36,0.0,-0.99988,0.0,0.01311]
[1779569906823,38.17,77067.36,0.0,-0.99988,0.0,0.01311]
[1779569906930,38.17,77067.36,0.0,-0.99988,0.0,0.01311]
[1779569906860,38.17,77067.45,0.0,-0.99988,0.0,0.01313]
[1779569906984,38.17,77067.45,0.0,-0.99988,0.0,0.01313]
[1779569907869,38.18,77066.95,0.0,-0.99988,0.0,0.01312]
[1779569908875,38.18,77064.28,0.0,-0.99988,0.0,0.013]
[1779569909883,38.18,77062.14,0.0,-0.99988,0.0,0.0129]
[1779569911897,38.18,77066.24,0.0,-0.99988,0.0,0.01295]
[1779569912904,38.18,77071.38,0.0,-0.99988,0.0,0.0132]
[1779569914103,38.18,77071.38,0.0,-0.99988,0.0,0.0132]
[1779569913911,38.18,77079.39,0.0,-0.99987,0.0,0.01358]
[1779569914919,38.18,77084.39,0.0,-0.99987,0.0,0.01383]
[1779569915926,38.18,77086.67,0.0,-0.99987,0.0,0.01395]
[1779569917437,38.19,77085.62,0.0,-0.99987,0.0,0.01391]
[1779569917865,38.19,77085.62,0.0,-0.99987,0.0,0.01391]
[1779569917940,38.19,77085.78,0.0,-0.99987,0.0,0.01392]
[1779569917962,38.19,77085.78,0.0,-0.99987,0.0,0.01392]
[1779569917980,38.19,77085.78,0.0,-0.99987,0.0,0.01392]
[1779569918947,38.19,77086.02,0.0,-0.99987,0.0,0.01394]
[1779569923982,38.2,77078.06,0.0,-0.99987,0.0,0.01358]
[1779569924989,38.2,77070.97,0.0,-0.99988,0.0,0.01326]
[1779569926472,38.2,77070.97,0.0,-0.99988,0.0,0.01326]
[1779569926724,38.2,77070.97,0.0,-0.99988,0.0,0.01326]
[1779569926789,38.2,77070.39,0.0,-0.99988,0.0,0.01325]
[1779569928010,38.2,77067.83,0.0,-0.99988,0.0,0.01314]
[1779569929017,38.2,77065.3,0.0,-0.99988,0.0,0.01303]
[1779569931027,38.21,77066.16,0.0,-0.99988,0.0,0.01308]
[1779569931047,38.21,77069.49,0.0,-0.99988,0.0,0.01324]
[1779569932038,38.21,77080.34,0.0,-0.99987,0.0,0.01377]
[1779569933045,38.21,77085.25,0.0,-0.99987,0.0,0.01401]
[1779569934671,38.21,77085.25,0.0,-0.99987,0.0,0.01401]
[1779569934762,38.21,77080.87,0.0,-0.99987,0.0,0.01381]
[1779569935059,38.21,77079.33,0.0,-0.99987,0.0,0.01374]
[1779569936458,38.21,77079.33,0.0,-0.99987,0.0,0.01374]
[1779569936476,38.21,77079.33,0.0,-0.99987,0.0,0.01374]
[1779569936577,38.21,77079.33,0.0,-0.99987,0.0,0.01374]
[1779569936726,38.21,77079.33,0.0,-0.99987,0.0,0.01374]
[1779569936827,38.22,77079.56,0.0,-0.99987,0.0,0.01376]
[1779569939089,38.22,77081.59,0.0,-0.99987,0.0,0.01388]
[1779569941171,38.22,77081.6,0.0,-0.99987,0.0,0.01388]
[1779569945131,38.23,77090.1,0.0,-0.99986,0.0,0.01437]
[1779569946138,38.24,77099.11,0.0,-0.99986,0.0,0.01484]
[1779569947145,38.24,77108.52,0.0,-0.99985,0.0,0.01534]
[1779569948152,38.24,77114.09,0.0,-0.99985,0.0,0.01566]
[1779569949161,38.25,77119.65,0.0,-0.99985,0.0,0.01598]
[1779569950168,38.25,77135.09,0.0,-0.99984,0.0,0.01688]
[1779569951175,38.25,77138.77,0.0,-0.99984,0.0,0.01711]
[1779569953609,38.25,77138.5,0.0,-0.99984,0.0,0.01711]
[1779569953691,38.28,77136.62,0.0,-0.99984,0.0,0.01716]
[1779569957232,38.33,77137.5,0.0,-0.99983,0.0,0.01751]
[1779569957254,38.36,77140.67,0.0,-0.99983,0.0,0.01784]
[1779569958224,38.36,77142.43,0.0,-0.99983,0.0,0.01796]
[1779569960905,38.36,77143.11,0.0,-0.99983,0.0,0.01802]
[1779569962980,38.36,77144.38,0.0,-0.99983,0.0,0.01812]
[1779569962252,38.37,77146.11,0.0,-0.99983,0.0,0.01823]
[1779569963259,38.37,77148.82,0.0,-0.99982,0.0,0.01841]
[1779569965273,38.37,77158.05,0.0,-0.99982,0.0,0.01902]
[1779569966280,38.37,77162.54,0.0,-0.99981,0.0,0.01932]
[1779569969301,38.37,77167.95,0.0,-0.99981,0.0,0.01969]
[1779569971315,38.37,77169.45,0.0,-0.99981,0.0,0.0196]
[1779569975343,38.38,77173.16,0.0,-0.99981,0.0,0.01987]
[1779569977516,38.38,77173.96,0.0,-0.99981,0.0,0.01993]
[1779569977574,38.38,77189.73,0.0,-0.9998,0.0,0.02102]
[1779569978364,38.38,77194.13,0.0,-0.99979,0.0,0.02134]
[1779569980739,38.38,77195.59,0.0,-0.99979,0.0,0.02144]
[1779569980784,38.38,77188.94,0.0,-0.9998,0.0,0.02097]
[1779569981385,38.38,77181.85,0.0,-0.9998,0.0,0.02047]
[1779569982749,38.38,77181.85,0.0,-0.9998,0.0,0.02047]
[1779569982823,38.38,77174.23,0.0,-0.99981,0.0,0.01995]
[1779569983399,38.38,77162.07,0.0,-0.99982,0.0,0.01914]
[1779569984406,38.38,77158.94,0.0,-0.99982,0.0,0.01895]
[1779569988437,38.39,77170.44,0.0,-0.99981,0.0,0.01979]
[1779569989444,38.4,77181.44,0.0,-0.9998,0.0,0.02059]
[1779569990451,38.4,77181.99,0.0,-0.9998,0.0,0.02065]
[1779569992465,38.4,77183.89,0.0,-0.9998,0.0,0.02078]
[1779569994921,38.4,77183.81,0.0,-0.9998,0.0,0.02078]
[1779569995023,38.4,77191.56,0.0,-0.99979,0.0,0.02133]
[1779569995486,38.4,77195.86,0.0,-0.99979,0.0,0.02164]
[1779569996493,38.4,77197.89,0.0,-0.99979,0.0,0.02179]
[1779569997501,38.4,77202.02,0.0,-0.99979,0.0,0.0221]
[1779569998165,38.4,77202.02,0.0,-0.99979,0.0,0.0221]
[1779569998507,38.4,77204.93,0.0,-0.99978,0.0,0.02231]
[1779569999514,38.4,77202.02,0.0,-0.99979,0.0,0.0221]
[1779570000522,38.4,77197.59,0.0,-0.99979,0.0,0.02177]
[1779570001543,38.4,77213.64,0.0,-0.99978,0.0,0.02298]
[1779570002604,38.4,77213.64,0.0,-0.99978,0.0,0.02298]
[1779570002668,38.4,77235.79,0.0,-0.99976,0.0,0.02474]
[1779570003548,38.4,77243.95,0.0,-0.99975,0.0,0.02542]
[1779570004555,38.4,77247.6,0.0,-0.99975,0.0,0.02574]
[1779570005201,38.4,77247.6,0.0,-0.99975,0.0,0.02574]
[1779570005564,38.4,77248.43,0.0,-0.99975,0.0,0.02581]
[1779570006571,38.4,77250.75,0.0,-0.99975,0.0,0.02601]
[1779570007254,38.4,77250.75,0.0,-0.99975,0.0,0.02601]
[1779570007578,38.4,77255.68,0.0,-0.99974,0.0,0.02643]
[1779570008592,38.4,77269.84,0.0,-0.99973,0.0,0.0277]
[1779570009251,38.4,77269.84,0.0,-0.99973,0.0,0.0277]
[1779570009598,38.4,77290.34,0.0,-0.99971,0.0,0.02964]
[1779570010606,38.4,77298.28,0.0,-0.9997,0.0,0.03042]
[1779570011631,38.4,77303.1,0.0,-0.99969,0.0,0.0309]
[1779570012841,38.4,77303.1,0.0,-0.99969,0.0,0.0309]
[1779570012909,38.4,77285.05,0.0,-0.99971,0.0,0.02913]
[1779570013636,38.4,77274.18,0.0,-0.99972,0.0,0.0281]
[1779570014593,38.4,77274.18,0.0,-0.99972,0.0,0.0281]
[1779570014643,38.4,77252.49,0.0,-0.99974,0.0,0.02616]
[1779570015650,38.4,77250.38,0.0,-0.99975,0.0,0.02597]
[1779570016657,38.4,77253.66,0.0,-0.99974,0.0,0.02626]
[1779570017664,38.4,77257.32,0.0,-0.99974,0.0,0.02658]
[1779570018363,38.4,77257.32,0.0,-0.99974,0.0,0.02658]
[1779570020479,38.4,77256.04,0.0,-0.99974,0.0,0.02647]
[1779570020697,38.4,77252.79,0.0,-0.99974,0.0,0.02618]
[1779570021704,38.4,77257.35,0.0,-0.99974,0.0,0.02658]
[1779570022723,38.4,77249.37,0.0,-0.99975,0.0,0.02589]
[1779570023730,38.4,77254.63,0.0,-0.99974,0.0,0.02634]
[1779570024963,38.4,77254.63,0.0,-0.99974,0.0,0.02634]
[1779570025031,38.4,77270.62,0.0,-0.99973,0.0,0.02777]
[1779570025744,38.4,77296.14,0.0,-0.9997,0.0,0.0302]
[1779570026751,38.4,77301.04,0.0,-0.9997,0.0,0.03069]
[1779570027758,38.4,77298.95,0.0,-0.9997,0.0,0.03048]
[1779570028158,38.4,77298.95,0.0,-0.9997,0.0,0.03048]
[1779570029772,38.4,77300.93,0.0,-0.9997,0.0,0.03068]
[1779570030232,38.4,77300.93,0.0,-0.9997,0.0,0.03068]
[1779570031787,38.4,77292.01,0.0,-0.99971,0.0,0.02951]
[1779570032793,38.4,77272.28,0.0,-0.99973,0.0,0.02765]
[1779570033800,38.4,77265.84,0.0,-0.99973,0.0,0.02707]
[1779570034829,38.4,77265.84,0.0,-0.99973,0.0,0.02707]
[1779570034878,38.4,77248.32,0.0,-0.99975,0.0,0.02554]
[1779570035832,38.4,77243.74,0.0,-0.99975,0.0,0.02515]
[1779570036828,38.4,77237.67,0.0,-0.99976,0.0,0.02465]
[1779570038523,38.4,77237.93,0.0,-0.99976,0.0,0.02467]
[1779570038842,38.4,77239.48,0.0,-0.99976,0.0,0.0248]
[1779570039850,38.4,77252.48,0.0,-0.99975,0.0,0.0259]
[1779570040855,38.4,77270.16,0.0,-0.99973,0.0,0.02746]
[1779570041865,38.4,77272.91,0.0,-0.99973,0.0,0.02771]
[1779570042872,38.4,77253.72,0.0,-0.99975,0.0,0.026]
[1779570043879,38.4,77249.32,0.0,-0.99975,0.0,0.02563]
[1779570044886,38.4,77242.14,0.0,-0.99976,0.0,0.02502]
[1779570045893,38.4,77238.58,0.0,-0.99976,0.0,0.02473]
[1779570046900,38.4,77234.87,0.0,-0.99976,0.0,0.02442]
[1779570049921,38.4,77238.06,0.0,-0.99976,0.0,0.02468]
[1779570050928,38.4,77241.29,0.0,-0.99976,0.0,0.02495]
[1779570051935,38.4,77268.83,0.0,-0.99973,0.0,0.02734]
[1779570052484,38.4,77268.83,0.0,-0.99973,0.0,0.02734]
[1779570052942,38.4,77279.32,0.0,-0.99972,0.0,0.0283]
[1779570053949,38.4,77284.84,0.0,-0.99972,0.0,0.02882]
[1779570055642,38.4,77284.9,0.0,-0.99972,0.0,0.02883]
[1779570055963,38.4,77281.81,0.0,-0.99972,0.0,0.02854]
[1779570056970,38.4,77274.79,0.0,-0.99973,0.0,0.02788]
[1779570057732,38.4,77274.79,0.0,-0.99973,0.0,0.02788]
[1779570057976,38.4,77270.68,0.0,-0.99973,0.0,0.02751]
[1779570058984,38.4,77258.2,0.0,-0.99974,0.0,0.02639]
[1779570059991,38.4,77256.4,0.0,-0.99974,0.0,0.02624]
[1779570060998,38.4,77252.55,0.0,-0.99975,0.0,0.0259]
[1779570062007,38.4,77229.76,0.0,-0.99977,0.0,0.02401]
[1779570063015,38.4,77221.57,0.0,-0.99977,0.0,0.02336]
[1779570064028,38.4,77225.45,0.0,-0.99977,0.0,0.02366]
[1779570065035,38.4,77235.98,0.0,-0.99976,0.0,0.02451]
[1779570066042,38.4,77232.19,0.0,-0.99976,0.0,0.0242]
[1779570067049,38.4,77234.4,0.0,-0.99976,0.0,0.02438]
[1779570068056,38.4,77236.22,0.0,-0.99976,0.0,0.02453]
[1779570069063,38.4,77238.05,0.0,-0.99976,0.0,0.02468]
[1779570074098,38.4,77238.85,0.0,-0.99976,0.0,0.02475]
[1779570076112,38.4,77244.46,0.0,-0.99975,0.0,0.02521]
[1779570077120,38.4,77248.19,0.0,-0.99975,0.0,0.02553]
[1779570079134,38.4,77240.48,0.0,-0.99976,0.0,0.02488]
[1779570080142,38.4,77238.66,0.0,-0.99976,0.0,0.02473]
[1779570084171,38.4,77229.1,0.0,-0.99977,0.0,0.02395]
[1779570085178,38.4,77223.39,0.0,-0.99977,0.0,0.0235]
[1779570086185,38.4,77212.31,0.0,-0.99978,0.0,0.02264]
[1779570087196,38.4,77218.25,0.0,-0.99978,0.0,0.0231]
[1779570088199,38.4,77219.79,0.0,-0.99977,0.0,0.02322]
[1779570089206,38.4,77214.52,0.0,-0.99978,0.0,0.02281]
[1779570092228,38.4,77210.09,0.0,-0.99978,0.0,0.02225]
[1779570093234,38.4,77204.99,0.0,-0.99979,0.0,0.02187]
[1779570094240,38.4,77201.69,0.0,-0.99979,0.0,0.02163]
[1779570095248,38.4,77203.58,0.0,-0.99979,0.0,0.02176]
[1779570096255,38.4,77201.82,0.0,-0.99979,0.0,0.02164]
[1779570099620,38.4,77203.29,0.0,-0.99979,0.0,0.02174]
[1779570099658,38.4,77200.07,0.0,-0.99979,0.0,0.02151]
[1779570100283,38.4,77207.05,0.0,-0.99979,0.0,0.02202]
[1779570101290,38.4,77210.11,0.0,-0.99978,0.0,0.02225]
[1779570103299,38.4,77209.74,0.0,-0.99978,0.0,0.02222]
[1779570107334,38.4,77207.46,0.0,-0.99979,0.0,0.02205]
[1779570110356,38.4,77214.77,0.0,-0.99978,0.0,0.0226]
[1779570111363,38.4,77218.17,0.0,-0.99978,0.0,0.02286]
[1779570116398,38.4,77223.83,0.0,-0.99977,0.0,0.0233]
[1779570117405,38.4,77228.5,0.0,-0.99977,0.0,0.02367]
[1779570118414,38.4,77224.67,0.0,-0.99977,0.0,0.02336]
[1779570119421,38.4,77218.33,0.0,-0.99978,0.0,0.02287]
[1779570120428,38.4,77222.37,0.0,-0.99977,0.0,0.02318]
[1779570121435,38.4,77226.41,0.0,-0.99977,0.0,0.0235]
[1779570122442,38.4,77221.33,0.0,-0.99978,0.0,0.0231]
[1779570123449,38.4,77217.68,0.0,-0.99978,0.0,0.02282]
[1779570124455,38.4,77212.93,0.0,-0.99978,0.0,0.02246]
[1779570125463,38.4,77225.96,0.0,-0.99977,0.0,0.02347]
[1779570126470,38.4,77231.23,0.0,-0.99977,0.0,0.02388]
[1779570128483,38.4,77222.55,0.0,-0.99977,0.0,0.0232]
[1779570129494,38.4,77216.9,0.0,-0.99978,0.0,0.02276]
[1779570130498,38.4,77212.05,0.0,-0.99978,0.0,0.02239]
[1779570132512,38.4,77209.72,0.0,-0.99978,0.0,0.02222]
[1779570135113,38.4,77209.21,0.0,-0.99978,0.0,0.02218]
[1779570135227,38.4,77209.21,0.0,-0.99978,0.0,0.02218]
[1779570135452,38.4,77209.18,0.0,-0.99978,0.0,0.02218]
[1779570135480,38.4,77209.18,0.0,-0.99978,0.0,0.02218]
[1779570135591,38.4,77209.18,0.0,-0.99978,0.0,0.02218]
[1779570135728,38.4,77209.18,0.0,-0.99978,0.0,0.02218]
[1779570135786,38.4,77208.47,0.0,-0.99979,0.0,0.02213]
[1779570137546,38.4,77206.84,0.0,-0.99979,0.0,0.022]
[1779570143598,38.4,77215.47,0.0,-0.99978,0.0,0.02265]
[1779570144604,38.4,77213.2,0.0,-0.99978,0.0,0.02248]
[1779570146618,38.4,77210.8,0.0,-0.99978,0.0,0.0223]
[1779570147625,38.4,77215.13,0.0,-0.99978,0.0,0.02263]
[1779570148632,38.4,77219.08,0.0,-0.99978,0.0,0.02293]
[1779570151652,38.4,77219.14,0.0,-0.99978,0.0,0.0227]
[1779570152660,38.4,77216.9,0.0,-0.99978,0.0,0.02253]
[1779570153347,38.4,77216.9,0.0,-0.99978,0.0,0.02253]
[1779570153480,38.4,77216.9,0.0,-0.99978,0.0,0.02253]
[1779570153667,38.4,77214.21,0.0,-0.99978,0.0,0.02233]
[1779570154674,38.4,77206.83,0.0,-0.99979,0.0,0.02178]
[1779570155680,38.4,77202.05,0.0,-0.99979,0.0,0.02143]
[1779570157696,38.4,77189.98,0.0,-0.9998,0.0,0.02057]
[1779570158716,38.4,77172.4,0.0,-0.99981,0.0,0.01938]
[1779570159551,38.4,77172.4,0.0,-0.99981,0.0,0.01938]
[1779570159724,38.4,77152.64,0.0,-0.99983,0.0,0.01811]
[1779570160733,38.4,77141.19,0.0,-0.99983,0.0,0.01742]
[1779570161739,38.4,77126.82,0.0,-0.99984,0.0,0.01657]
[1779570163017,38.4,77126.82,0.0,-0.99984,0.0,0.01657]
[1779570163113,38.4,77117.12,0.0,-0.99985,0.0,0.01603]
[1779570163753,38.4,77100.3,0.0,-0.99986,0.0,0.01512]
[1779570164760,38.4,77094.75,0.0,-0.99986,0.0,0.01483]
[1779570165767,38.4,77090.55,0.0,-0.99986,0.0,0.01461]
[1779570166774,38.4,77086.1,0.0,-0.99986,0.0,0.01439]
[1779570167697,38.4,77086.1,0.0,-0.99986,0.0,0.01439]
[1779570167781,38.4,77078.95,0.0,-0.99987,0.0,0.01403]
[1779570168787,38.4,77072.13,0.0,-0.99987,0.0,0.0137]
[1779570169795,38.4,77069.22,0.0,-0.99987,0.0,0.01356]
[1779570170802,38.4,77062.56,0.0,-0.99988,0.0,0.01325]
[1779570171432,38.4,77062.56,0.0,-0.99988,0.0,0.01325]
[1779570171809,38.4,77046.55,0.0,-0.99988,0.0,0.01252]
[1779570172816,38.4,77041.58,0.0,-0.99988,0.0,0.01231]
[1779570173482,38.4,77041.58,0.0,-0.99988,0.0,0.01231]
[1779570173823,38.4,77046.88,0.0,-0.99988,0.0,0.01254]
[1779570176844,38.41,77050.12,0.0,-0.99988,0.0,0.0127]
[1779570177852,38.41,77047.81,0.0,-0.99988,0.0,0.0126]
[1779570178859,38.41,77041.13,0.0,-0.99988,0.0,0.0123]
[1779570179683,38.41,77041.13,0.0,-0.99988,0.0,0.0123]
[1779570179866,38.41,77034.48,0.0,-0.99989,0.0,0.01202]
[1779570180873,38.41,77038.55,0.0,-0.99989,0.0,0.0122]
[1779570181880,38.41,77042.3,0.0,-0.99988,0.0,0.01237]
[1779570183226,38.41,77042.3,0.0,-0.99988,0.0,0.01237]
[1779570183228,38.41,77031.93,0.0,-0.99989,0.0,0.01193]
[1779570184901,38.41,77035.84,0.0,-0.99989,0.0,0.01209]
[1779570185911,38.41,77033.58,0.0,-0.99989,0.0,0.012]
[1779570186915,38.41,77033.58,0.0,-0.99989,0.0,0.012]
[1779570186916,38.42,77015.59,0.0,-0.99989,0.0,0.0113]
[1779570187923,38.44,77009.76,0.0,-0.9999,0.0,0.01113]
[1779570188929,38.44,77002.54,0.0,-0.9999,0.0,0.01086]
[1779570189949,38.44,76998.91,0.0,-0.9999,0.0,0.01072]
[1779570190413,38.44,76998.91,0.0,-0.9999,0.0,0.01072]
[1779570190954,38.45,76996.13,0.0,-0.9999,0.0,0.01063]
[1779570192968,38.45,77003.47,0.0,-0.9999,0.0,0.01093]
[1779570193974,38.45,77006.05,0.0,-0.9999,0.0,0.01103]
[1779570194995,38.45,77006.05,0.0,-0.9999,0.0,0.01103]
[1779570196011,38.46,76998.57,0.0,-0.9999,0.0,0.01076]
[1779570197016,38.46,76994.85,0.0,-0.9999,0.0,0.01063]
[1779570198023,38.46,76990.12,0.0,-0.9999,0.0,0.01046]
[1779570198663,38.46,76990.12,0.0,-0.9999,0.0,0.01046]
[1779570199030,38.46,76998.09,0.0,-0.9999,0.0,0.01077]
[1779570200037,38.46,77000.14,0.0,-0.9999,0.0,0.01085]
[1779570201045,38.46,76998.53,0.0,-0.9999,0.0,0.01078]
[1779570202052,38.46,77000.57,0.0,-0.9999,0.0,0.01087]
[1779570203066,38.46,76991.22,0.0,-0.9999,0.0,0.01051]
[1779570203379,38.46,76991.22,0.0,-0.9999,0.0,0.01051]
[1779570204076,38.47,76978.16,0.0,-0.99991,0.0,0.01005]
[1779570205093,38.47,76949.51,0.0,-0.99992,0.0,0.00907]
[1779570206100,38.47,76944.55,0.0,-0.99992,0.0,0.00891]
[1779570206733,38.47,76944.55,0.0,-0.99992,0.0,0.00891]
[1779570207107,38.47,76946.4,0.0,-0.99992,0.0,0.00896]
[1779570208126,38.47,76940.46,0.0,-0.99992,0.0,0.00877]
[1779570209130,38.47,76921.8,0.0,-0.99993,0.0,0.0082]
[1779570210138,38.47,76906.69,0.0,-0.99993,0.0,0.00776]
[1779570211146,38.47,76899.2,0.0,-0.99993,0.0,0.00746]
[1779570212082,38.47,76899.2,0.0,-0.99993,0.0,0.00746]
[1779570212160,38.47,76893.64,0.0,-0.99993,0.0,0.00731]
[1779570213167,38.47,76883.27,0.0,-0.99994,0.0,0.00704]
[1779570214227,38.47,76883.27,0.0,-0.99994,0.0,0.00704]
[1779570214296,38.47,76884.22,0.0,-0.99994,0.0,0.00706]
[1779570216191,38.47,76881.22,0.0,-0.99994,0.0,0.00698]
[1779570218213,38.47,76857.01,0.0,-0.99994,0.0,0.00639]
[1779570219131,38.47,76857.01,0.0,-0.99994,0.0,0.00639]
[1779570219216,38.47,76819.57,0.0,-0.99995,0.0,0.00556]
[1779570220223,38.47,76822.85,0.0,-0.99995,0.0,0.00562]
[1779570222061,38.47,76822.72,0.0,-0.99995,0.0,0.00562]
[1779570222237,38.47,76817.82,0.0,-0.99995,0.0,0.00552]
[1779570222597,38.47,76817.82,0.0,-0.99995,0.0,0.00552]
[1779570223247,38.47,76831.04,0.0,-0.99995,0.0,0.0058]
[1779570224254,38.47,76848.59,0.0,-0.99994,0.0,0.00619]
[1779570225262,38.47,76858.35,0.0,-0.99994,0.0,0.00642]
[1779570225479,38.47,76858.35,0.0,-0.99994,0.0,0.00642]
[1779570226269,38.47,76874.69,0.0,-0.99994,0.0,0.00682]
[1779570227276,38.47,76881.92,0.0,-0.99994,0.0,0.007]
[1779570228283,38.47,76867.44,0.0,-0.99994,0.0,0.00664]
[1779570229347,38.47,76867.44,0.0,-0.99994,0.0,0.00664]
[1779570229290,38.47,76870.89,0.0,-0.99994,0.0,0.00672]
[1779570230297,38.47,76875.21,0.0,-0.99994,0.0,0.00683]
[1779570231303,38.47,76869.86,0.0,-0.99994,0.0,0.0067]
[1779570231485,38.47,76869.86,0.0,-0.99994,0.0,0.0067]
[1779570232312,38.47,76857.84,0.0,-0.99994,0.0,0.00641]
[1779570233318,38.47,76852.34,0.0,-0.99994,0.0,0.00628]
[1779570234325,38.47,76854.04,0.0,-0.99994,0.0,0.00632]
[1779570238353,38.47,76852.39,0.0,-0.99994,0.0,0.00628]
[1779570240368,38.47,76856.24,0.0,-0.99994,0.0,0.00637]
[1779570241375,38.47,76860.81,0.0,-0.99994,0.0,0.00648]
[1779570242389,38.47,76871.57,0.0,-0.99994,0.0,0.00674]
[1779570243395,38.47,76876.72,0.0,-0.99994,0.0,0.00687]
[1779570244402,38.47,76872.82,0.0,-0.99994,0.0,0.00677]
[1779570245408,38.47,76868.39,0.0,-0.99994,0.0,0.00666]
[1779570247259,38.47,76868.39,0.0,-0.99994,0.0,0.00666]
[1779570247308,38.47,76878.57,0.0,-0.99994,0.0,0.00692]
[1779570247422,38.47,76892.01,0.0,-0.99993,0.0,0.00727]
[1779570248431,38.47,76895.64,0.0,-0.99993,0.0,0.00737]
[1779570249438,38.47,76897.16,0.0,-0.99993,0.0,0.00741]
[1779570251225,38.47,76897.16,0.0,-0.99993,0.0,0.00741]
[1779570252528,38.47,76908.99,0.0,-0.99993,0.0,0.00773]
[1779570253468,38.47,76909.6,0.0,-0.99993,0.0,0.00775]
[1779570254475,38.47,76904.34,0.0,-0.99993,0.0,0.0076]
[1779570256286,38.47,76907.02,0.0,-0.99993,0.0,0.00768]
[1779570256473,38.47,76907.02,0.0,-0.99993,0.0,0.00768]
[1779570256489,38.47,76911.37,0.0,-0.99993,0.0,0.0078]
[1779570257496,38.47,76914.56,0.0,-0.99993,0.0,0.00789]
[1779570259510,38.47,76912.22,0.0,-0.99993,0.0,0.00783]
[1779570260517,38.47,76909.99,0.0,-0.99993,0.0,0.00776]
[1779570262531,38.47,76908.2,0.0,-0.99993,0.0,0.00771]
[1779570265552,38.47,76906.4,0.0,-0.99993,0.0,0.00766]
[1779570266559,38.47,76898.08,0.0,-0.99993,0.0,0.00743]
[1779570267566,38.47,76900.04,0.0,-0.99993,0.0,0.00748]
[1779570268573,38.47,76897.72,0.0,-0.99993,0.0,0.00742]
[1779570269580,38.47,76894.66,0.0,-0.99993,0.0,0.00734]
[1779570270587,38.47,76897.28,0.0,-0.99993,0.0,0.00741]
[1779570271594,38.47,76897.95,0.0,-0.99993,0.0,0.00734]
[1779570272601,38.47,76895.83,0.0,-0.99993,0.0,0.00728]
[1779570274615,38.47,76900.51,0.0,-0.99993,0.0,0.00741]
[1779570276238,38.47,76900.51,0.0,-0.99993,0.0,0.00741]
[1779570276302,38.47,76900.51,0.0,-0.99993,0.0,0.00741]
[1779570276325,38.47,76902.29,0.0,-0.99993,0.0,0.00746]
[1779570276480,38.47,76902.29,0.0,-0.99993,0.0,0.00746]
[1779570276629,38.47,76900.74,0.0,-0.99993,0.0,0.00742]
[1779570277636,38.47,76898.81,0.0,-0.99993,0.0,0.00736]
[1779570279256,38.47,76898.81,0.0,-0.99993,0.0,0.00736]
[1779570279473,38.47,76898.91,0.0,-0.99993,0.0,0.00737]
[1779570283680,38.47,76901.92,0.0,-0.99993,0.0,0.00745]
[1779570284767,38.47,76901.92,0.0,-0.99993,0.0,0.00745]
[1779570284818,38.47,76913.63,0.0,-0.99993,0.0,0.00777]
[1779570285700,38.47,76921.01,0.0,-0.99993,0.0,0.00799]
[1779570286707,38.47,76925.06,0.0,-0.99993,0.0,0.0081]
[1779570287713,38.47,76929.43,0.0,-0.99992,0.0,0.00823]
[1779570288619,38.47,76929.43,0.0,-0.99992,0.0,0.00823]
[1779570288721,38.47,76932.13,0.0,-0.99992,0.0,0.00832]
[1779570289728,38.47,76939.03,0.0,-0.99992,0.0,0.00853]
[1779570290735,38.47,76947.07,0.0,-0.99992,0.0,0.00878]
[1779570291741,38.47,76939.92,0.0,-0.99992,0.0,0.00856]
[1779570292749,38.47,76934.45,0.0,-0.99992,0.0,0.00839]
[1779570293756,38.47,76936.38,0.0,-0.99992,0.0,0.00845]
[1779570298792,38.47,76936.25,0.0,-0.99992,0.0,0.00844]
[1779570299800,38.47,76934.58,0.0,-0.99992,0.0,0.00839]
[1779570301813,38.47,76877.22,0.0,-0.99994,0.0,0.0068]
[1779570302832,38.47,76877.19,0.0,-0.99994,0.0,0.0068]
[1779570303835,38.47,76874.18,0.0,-0.99994,0.0,0.00672]
[1779570305088,38.47,76874.18,0.0,-0.99994,0.0,0.00672]
[1779570305151,38.47,76871.41,0.0,-0.99994,0.0,0.00666]
[1779570305849,38.47,76874.76,0.0,-0.99994,0.0,0.00674]
[1779570306856,38.47,76880.65,0.0,-0.99994,0.0,0.00689]
[1779570307863,38.47,76941.23,0.0,-0.99992,0.0,0.0086]
[1779570308973,38.47,76941.23,0.0,-0.99992,0.0,0.0086]
[1779570308975,38.47,76942.22,0.0,-0.99992,0.0,0.00863]
[1779570310383,38.47,76942.22,0.0,-0.99992,0.0,0.00863]
[1779570310884,38.47,76937.77,0.0,-0.99992,0.0,0.00849]
[1779570311891,38.47,76931.72,0.0,-0.99992,0.0,0.0083]
[1779570313693,38.47,76932.44,0.0,-0.99992,0.0,0.00833]
[1779570313831,38.47,76932.44,0.0,-0.99992,0.0,0.00833]
[1779570314201,38.47,76932.44,0.0,-0.99992,0.0,0.00833]
[1779570314205,38.47,76931.22,0.0,-0.99992,0.0,0.00829]
[1779570314912,38.47,76922.31,0.0,-0.99993,0.0,0.00802]
[1779570315564,38.47,76922.31,0.0,-0.99993,0.0,0.00802]
[1779570315919,38.47,76918.45,0.0,-0.99993,0.0,0.00791]
[1779570317800,38.47,76918.38,0.0,-0.99993,0.0,0.00791]
[1779570317968,38.47,76918.38,0.0,-0.99993,0.0,0.00791]
[1779570318003,38.47,76917.58,0.0,-0.99993,0.0,0.00789]
[1779570319404,38.47,76917.58,0.0,-0.99993,0.0,0.00789]
[1779570322006,38.47,76917.05,0.0,-0.99993,0.0,0.00787]
[1779570322910,38.47,76915.98,0.0,-0.99993,0.0,0.00784]
[1779570322923,38.47,76915.98,0.0,-0.99993,0.0,0.00784]
[1779570322968,38.47,76915.28,0.0,-0.99993,0.0,0.00782]
[1779570324982,38.47,76917.16,0.0,-0.99993,0.0,0.00787]
[1779570325824,38.47,76917.16,0.0,-0.99993,0.0,0.00787]
[1779570325897,38.47,76917.16,0.0,-0.99993,0.0,0.00787]
[1779570325989,38.47,76915.41,0.0,-0.99993,0.0,0.00782]
[1779570326856,38.47,76915.41,0.0,-0.99993,0.0,0.00782]
[1779570326864,38.47,76915.41,0.0,-0.99993,0.0,0.00782]
[1779570326974,38.47,76915.41,0.0,-0.99993,0.0,0.00782]
[1779570327365,38.47,76915.41,0.0,-0.99993,0.0,0.00782]
[1779570327454,38.47,76910.22,0.0,-0.99993,0.0,0.00768]
[1779570328007,38.47,76903.2,0.0,-0.99993,0.0,0.00748]
[1779570329010,38.47,76904.81,0.0,-0.99993,0.0,0.00753]
[1779570331261,38.47,76904.64,0.0,-0.99993,0.0,0.00752]
[1779570331269,38.47,76904.45,0.0,-0.99993,0.0,0.00743]
[1779570332038,38.47,76907.2,0.0,-0.99993,0.0,0.0075]
[1779570333045,38.47,76901.45,0.0,-0.99993,0.0,0.00735]
[1779570333627,38.47,76901.45,0.0,-0.99993,0.0,0.00735]
[1779570333730,38.47,76901.45,0.0,-0.99993,0.0,0.00735]
[1779570333743,38.47,76901.45,0.0,-0.99993,0.0,0.00735]
[1779570333977,38.47,76901.45,0.0,-0.99993,0.0,0.00735]
[1779570334135,38.47,76901.45,0.0,-0.99993,0.0,0.00735]
[1779570334236,38.47,76902.77,0.0,-0.99993,0.0,0.00738]
[1779570334820,38.47,76902.77,0.0,-0.99993,0.0,0.00738]
[1779570334974,38.47,76902.77,0.0,-0.99993,0.0,0.00738]
[1779570337477,38.47,76904.25,0.0,-0.99993,0.0,0.00742]
[1779570337074,38.47,76908.84,0.0,-0.99993,0.0,0.00755]
[1779570337705,38.47,76908.84,0.0,-0.99993,0.0,0.00755]
[1779570338081,38.47,76912.21,0.0,-0.99993,0.0,0.00764]
[1779570340095,38.47,76911.01,0.0,-0.99993,0.0,0.00761]
[1779570341128,38.47,76911.01,0.0,-0.99993,0.0,0.00761]
[1779570341191,38.47,76911.01,0.0,-0.99993,0.0,0.00761]
[1779570341224,38.47,76911.01,0.0,-0.99993,0.0,0.00761]
[1779570341319,38.47,76911.01,0.0,-0.99993,0.0,0.00761]
[1779570341410,38.47,76908.33,0.0,-0.99993,0.0,0.00753]
[1779570342881,38.47,76909.58,0.0,-0.99993,0.0,0.00757]
[1779570342975,38.47,76909.58,0.0,-0.99993,0.0,0.00757]
[1779570343481,38.47,76909.58,0.0,-0.99993,0.0,0.00757]
[1779570343604,38.47,76909.01,0.0,-0.99993,0.0,0.00755]
[1779570344122,38.47,76909.45,0.0,-0.99993,0.0,0.00757]
[1779570347475,38.47,76910.14,0.0,-0.99993,0.0,0.00758]
[1779570347144,38.47,76914.12,0.0,-0.99993,0.0,0.0077]
[1779570347674,38.47,76914.12,0.0,-0.99993,0.0,0.0077]
[1779570348151,38.47,76912.33,0.0,-0.99993,0.0,0.00765]
[1779570349157,38.47,76909.59,0.0,-0.99993,0.0,0.00757]
[1779570350165,38.47,76907.54,0.0,-0.99993,0.0,0.00751]
[1779570350654,38.47,76907.54,0.0,-0.99993,0.0,0.00751]
[1779570350811,38.47,76907.54,0.0,-0.99993,0.0,0.00751]
[1779570351172,38.47,76908.63,0.0,-0.99993,0.0,0.00754]
[1779570355502,38.47,76909.19,0.0,-0.99993,0.0,0.00756]
[1779570356207,38.47,76904.29,0.0,-0.99993,0.0,0.00742]
[1779570356614,38.47,76904.29,0.0,-0.99993,0.0,0.00742]
[1779570356724,38.47,76904.29,0.0,-0.99993,0.0,0.00742]
[1779570357213,38.47,76903.88,0.0,-0.99993,0.0,0.00741]
[1779570359228,38.47,76897.26,0.0,-0.99993,0.0,0.00723]
[1779570360235,38.47,76893.3,0.0,-0.99994,0.0,0.00713]
[1779570360808,38.47,76893.3,0.0,-0.99994,0.0,0.00713]
[1779570364249,38.47,76892.52,0.0,-0.99994,0.0,0.00711]
[1779570364400,38.47,76892.52,0.0,-0.99994,0.0,0.00711]
[1779570364468,38.47,76892.05,0.0,-0.99994,0.0,0.0071]
[1779570365272,38.47,76887.06,0.0,-0.99994,0.0,0.00697]
[1779570365745,38.47,76887.06,0.0,-0.99994,0.0,0.00697]
[1779570366279,38.47,76884.88,0.0,-0.99994,0.0,0.00691]
[1779570369300,38.47,76888.05,0.0,-0.99994,0.0,0.00699]
[1779570370307,38.47,76889.49,0.0,-0.99994,0.0,0.00703]
[1779570371175,38.47,76889.49,0.0,-0.99994,0.0,0.00703]
[1779570371224,38.47,76889.49,0.0,-0.99994,0.0,0.00703]
[1779570371297,38.47,76889.49,0.0,-0.99994,0.0,0.00703]
[1779570371482,38.47,76889.49,0.0,-0.99994,0.0,0.00703]
[1779570371314,38.47,76888.63,0.0,-0.99994,0.0,0.00701]
[1779570374335,38.47,76890.11,0.0,-0.99994,0.0,0.00705]
[1779570375342,38.47,76893.46,0.0,-0.99994,0.0,0.00713]
[1779570377356,38.47,76897.36,0.0,-0.99993,0.0,0.00724]
[1779570378363,38.47,76890.58,0.0,-0.99994,0.0,0.00706]
[1779570379369,38.47,76888.45,0.0,-0.99994,0.0,0.007]
[1779570379920,38.47,76888.45,0.0,-0.99994,0.0,0.007]
[1779570379976,38.47,76888.45,0.0,-0.99994,0.0,0.007]
[1779570379983,38.47,76888.45,0.0,-0.99994,0.0,0.007]
[1779570380265,38.47,76888.45,0.0,-0.99994,0.0,0.007]
[1779570380377,38.47,76886.69,0.0,-0.99994,0.0,0.00696]
[1779570381384,38.47,76881.74,0.0,-0.99994,0.0,0.00683]
[1779570382391,38.47,76877.79,0.0,-0.99994,0.0,0.00673]
[1779570383398,38.47,76874.99,0.0,-0.99994,0.0,0.00666]
[1779570384405,38.47,76867.42,0.0,-0.99994,0.0,0.00648]
[1779570385412,38.47,76865.11,0.0,-0.99994,0.0,0.00642]
[1779570386419,38.47,76861.09,0.0,-0.99994,0.0,0.00633]
[1779570388840,38.47,76860.68,0.0,-0.99994,0.0,0.00632]
[1779570388956,38.47,76860.68,0.0,-0.99994,0.0,0.00632]
[1779570388974,38.47,76860.68,0.0,-0.99994,0.0,0.00632]
[1779570389044,38.47,76860.68,0.0,-0.99994,0.0,0.00632]
[1779570389440,38.47,76859.68,0.0,-0.99994,0.0,0.0063]
[1779570391113,38.47,76860.06,0.0,-0.99994,0.0,0.0063]
[1779570391434,38.47,76860.06,0.0,-0.99994,0.0,0.0063]
[1779570391454,38.47,76871.53,0.0,-0.99994,0.0,0.0065]
[1779570392461,38.47,76874.92,0.0,-0.99994,0.0,0.00658]
[1779570393468,38.47,76877.28,0.0,-0.99994,0.0,0.00664]
[1779570394639,38.47,76876.35,0.0,-0.99994,0.0,0.00662]
[1779570395482,38.47,76876.36,0.0,-0.99994,0.0,0.00662]
[1779570396489,38.47,76878.68,0.0,-0.99994,0.0,0.00667]
[1779570397424,38.47,76878.68,0.0,-0.99994,0.0,0.00667]
[1779570397496,38.47,76880.64,0.0,-0.99994,0.0,0.00672]
[1779570398503,38.47,76886.32,0.0,-0.99994,0.0,0.00687]
[1779570399512,38.47,76888.45,0.0,-0.99994,0.0,0.00692]
[1779570400517,38.47,76890.01,0.0,-0.99994,0.0,0.00696]
[1779570400729,38.47,76890.01,0.0,-0.99994,0.0,0.00696]
[1779570400920,38.47,76890.01,0.0,-0.99994,0.0,0.00696]
[1779570401086,38.47,76890.01,0.0,-0.99994,0.0,0.00696]
[1779570401457,38.47,76890.01,0.0,-0.99994,0.0,0.00696]
[1779570401524,38.47,76896.26,0.0,-0.99994,0.0,0.00712]
[1779570403538,38.47,76899.8,0.0,-0.99993,0.0,0.00721]
[1779570404545,38.47,76909.01,0.0,-0.99993,0.0,0.00746]
[1779570404939,38.47,76909.01,0.0,-0.99993,0.0,0.00746]
[1779570405061,38.47,76909.01,0.0,-0.99993,0.0,0.00746]
[1779570405163,38.47,76909.01,0.0,-0.99993,0.0,0.00746]
[1779570405352,38.47,76909.01,0.0,-0.99993,0.0,0.00746]
[1779570405538,38.47,76909.01,0.0,-0.99993,0.0,0.00746]
[1779570405552,38.47,76910.83,0.0,-0.99993,0.0,0.00751]
[1779570407568,38.47,76907.66,0.0,-0.99993,0.0,0.00743]
[1779570409149,38.47,76907.66,0.0,-0.99993,0.0,0.00743]
[1779570409240,38.47,76916.64,0.0,-0.99993,0.0,0.00768]
[1779570409580,38.47,76933.74,0.0,-0.99993,0.0,0.00817]
[1779570410587,38.47,76939.52,0.0,-0.99992,0.0,0.00834]
[1779570411594,38.47,76923.32,0.0,-0.99993,0.0,0.00787]
[1779570412721,38.47,76923.32,0.0,-0.99993,0.0,0.00787]
[1779570412782,38.47,76923.32,0.0,-0.99993,0.0,0.00787]
[1779570412825,38.47,76917.73,0.0,-0.99993,0.0,0.00771]
[1779570414729,38.47,76917.29,0.0,-0.99993,0.0,0.00769]
[1779570415078,38.47,76917.29,0.0,-0.99993,0.0,0.00769]
[1779570415169,38.47,76916.59,0.0,-0.99993,0.0,0.00767]
[1779570415624,38.47,76913.54,0.0,-0.99993,0.0,0.00759]
[1779570416727,38.47,76913.54,0.0,-0.99993,0.0,0.00759]
[1779570416798,38.47,76913.54,0.0,-0.99993,0.0,0.00759]
[1779570416831,38.47,76911.82,0.0,-0.99993,0.0,0.00754]
[1779570417636,38.47,76915.73,0.0,-0.99993,0.0,0.00765]
[1779570418734,38.47,76915.73,0.0,-0.99993,0.0,0.00765]
[1779570418919,38.47,76915.73,0.0,-0.99993,0.0,0.00765]
[1779570418937,38.47,76917.09,0.0,-0.99993,0.0,0.00769]
[1779570419889,38.47,76917.09,0.0,-0.99993,0.0,0.00769]
[1779570420658,38.47,76921.82,0.0,-0.99993,0.0,0.00782]
[1779570421664,38.47,76924.45,0.0,-0.99993,0.0,0.0079]
[1779570422671,38.47,76926.02,0.0,-0.99993,0.0,0.00794]
[1779570423687,38.47,76943.73,0.0,-0.99992,0.0,0.00847]
[1779570424689,38.47,76943.73,0.0,-0.99992,0.0,0.00847]
[1779570424695,38.47,76994.15,0.0,-0.99991,0.0,0.01017]
[1779570426392,38.47,76994.15,0.0,-0.99991,0.0,0.01017]
[1779570426407,38.47,77019.58,0.0,-0.9999,0.0,0.01113]
[1779570427570,38.47,77019.58,0.0,-0.9999,0.0,0.01113]
[1779570426708,38.47,77021.79,0.0,-0.9999,0.0,0.01122]
[1779570427716,38.47,77015.03,0.0,-0.9999,0.0,0.01096]
[1779570429507,38.47,77015.03,0.0,-0.9999,0.0,0.01096]
[1779570428723,38.47,77004.64,0.0,-0.9999,0.0,0.01056]
[1779570429738,38.47,77004.64,0.0,-0.9999,0.0,0.01056]
[1779570430006,38.47,77004.64,0.0,-0.9999,0.0,0.01056]
[1779570430088,38.47,77000.91,0.0,-0.9999,0.0,0.01042]
[1779570430737,38.47,77006.27,0.0,-0.9999,0.0,0.01062]
[1779570431727,38.47,77006.27,0.0,-0.9999,0.0,0.01062]
[1779570431922,38.47,77006.27,0.0,-0.9999,0.0,0.01062]
[1779570431964,38.47,77008.8,0.0,-0.9999,0.0,0.01071]
[1779570434765,38.47,77006.49,0.0,-0.9999,0.0,0.01063]
[1779570435729,38.47,77006.49,0.0,-0.9999,0.0,0.01063]
[1779570436064,38.47,77006.49,0.0,-0.9999,0.0,0.01063]
[1779570436158,38.47,77000.48,0.0,-0.9999,0.0,0.0104]
[1779570437786,38.47,77002.19,0.0,-0.9999,0.0,0.01046]
[1779570439728,38.47,77003.34,0.0,-0.9999,0.0,0.01051]
[1779570439960,38.47,77003.34,0.0,-0.9999,0.0,0.01051]
[1779570440035,38.47,77003.14,0.0,-0.9999,0.0,0.0105]
[1779570443726,38.47,77003.53,0.0,-0.9999,0.0,0.01051]
[1779570443897,38.47,77003.53,0.0,-0.9999,0.0,0.01051]
[1779570443992,38.47,77006.99,0.0,-0.9999,0.0,0.01065]
[1779570445728,38.47,77006.31,0.0,-0.9999,0.0,0.01062]
[1779570445862,38.47,77006.31,0.0,-0.9999,0.0,0.01062]
[1779570445954,38.47,77004.74,0.0,-0.9999,0.0,0.01056]
[1779570446852,38.47,77003.09,0.0,-0.9999,0.0,0.0105]
[1779570447658,38.47,77003.09,0.0,-0.9999,0.0,0.0105]
[1779570448867,38.47,76998.14,0.0,-0.9999,0.0,0.01031]
[1779570449874,38.47,76996.32,0.0,-0.9999,0.0,0.01025]
[1779570451467,38.47,76996.32,0.0,-0.9999,0.0,0.01025]
[1779570451598,38.47,76996.32,0.0,-0.9999,0.0,0.01025]
[1779570451553,38.47,76995.85,0.0,-0.99991,0.0,0.01011]
[1779570451798,38.47,76995.85,0.0,-0.99991,0.0,0.01011]
[1779570452015,38.47,76995.85,0.0,-0.99991,0.0,0.01011]
[1779570452071,38.47,76995.85,0.0,-0.99991,0.0,0.01011]
[1779570452115,38.47,76994.94,0.0,-0.99991,0.0,0.01008]
[1779570455478,38.47,76995.12,0.0,-0.99991,0.0,0.01009]
[1779570455567,38.47,76995.12,0.0,-0.99991,0.0,0.01009]
[1779570455547,38.47,76993.28,0.0,-0.99991,0.0,0.01002]
[1779570459492,38.47,76992.51,0.0,-0.99991,0.0,0.00999]
[1779570459616,38.47,76992.51,0.0,-0.99991,0.0,0.00999]
[1779570459579,38.47,76992.32,0.0,-0.99991,0.0,0.00998]
[1779570459945,38.47,76989.63,0.0,-0.99991,0.0,0.00989]
[1779570460952,38.47,76987.17,0.0,-0.99991,0.0,0.0098]
[1779570463482,38.47,76986.81,0.0,-0.99991,0.0,0.00979]
[1779570463505,38.47,76987.5,0.0,-0.99991,0.0,0.00981]
[1779570463704,38.47,76987.5,0.0,-0.99991,0.0,0.00981]
[1779570463876,38.47,76987.5,0.0,-0.99991,0.0,0.00981]
[1779570463975,38.47,76987.5,0.0,-0.99991,0.0,0.00981]
[1779570464102,38.47,76987.5,0.0,-0.99991,0.0,0.00981]
[1779570464179,38.47,76987.5,0.0,-0.99991,0.0,0.00981]
[1779570464226,38.47,76987.5,0.0,-0.99991,0.0,0.00981]
[1779570464438,38.47,76987.5,0.0,-0.99991,0.0,0.00981]
[1779570464509,38.47,76988.34,0.0,-0.99991,0.0,0.00984]
[1779570464980,38.47,76993.29,0.0,-0.99991,0.0,0.01002]
[1779570465987,38.47,76996.48,0.0,-0.99991,0.0,0.01013]
[1779570467475,38.47,76996.48,0.0,-0.99991,0.0,0.01013]
[1779570467622,38.47,76996.48,0.0,-0.99991,0.0,0.01013]
[1779570467488,38.47,77002.21,0.0,-0.9999,0.0,0.01037]
[1779570468001,38.47,77006.32,0.0,-0.9999,0.0,0.01052]
[1779570470018,38.48,77017.09,0.0,-0.9999,0.0,0.01094]
[1779570470656,38.48,77017.09,0.0,-0.9999,0.0,0.01094]
[1779570470725,38.48,77017.09,0.0,-0.9999,0.0,0.01094]
[1779570470725,38.48,77017.09,0.0,-0.9999,0.0,0.01094]
[1779570471024,38.48,77020.7,0.0,-0.9999,0.0,0.01109]
[1779570472030,38.48,77023.32,0.0,-0.9999,0.0,0.0112]
[1779570474044,38.48,77021.19,0.0,-0.9999,0.0,0.01113]
[1779570475249,38.48,77021.19,0.0,-0.9999,0.0,0.01113]
[1779570475364,38.48,77021.19,0.0,-0.9999,0.0,0.01113]
[1779570475403,38.49,77021.33,0.0,-0.9999,0.0,0.01115]
[1779570476058,38.49,77025.98,0.0,-0.99989,0.0,0.01133]
[1779570476946,38.49,77025.98,0.0,-0.99989,0.0,0.01133]
[1779570477066,38.49,77052.83,0.0,-0.99988,0.0,0.01247]
[1779570478072,38.49,77062.36,0.0,-0.99988,0.0,0.0129]
[1779570479080,38.49,77061.93,0.0,-0.99988,0.0,0.01289]
[1779570480217,38.49,77061.93,0.0,-0.99988,0.0,0.01289]
[1779570480344,38.49,77061.93,0.0,-0.99988,0.0,0.01289]
[1779570480434,38.49,77060.53,0.0,-0.99988,0.0,0.01282]
[1779570481104,38.49,77058.69,0.0,-0.99988,0.0,0.01274]
[1779570482232,38.49,77058.69,0.0,-0.99988,0.0,0.01274]
[1779570482464,38.49,77058.69,0.0,-0.99988,0.0,0.01274]
[1779570482555,38.49,77058.39,0.0,-0.99988,0.0,0.01273]
[1779570483111,38.49,77057.09,0.0,-0.99988,0.0,0.01267]
[1779570484253,38.49,77057.09,0.0,-0.99988,0.0,0.01267]
[1779570484368,38.49,77057.09,0.0,-0.99988,0.0,0.01267]
[1779570484382,38.49,77055.02,0.0,-0.99988,0.0,0.01258]
[1779570485127,38.49,77056.24,0.0,-0.99988,0.0,0.01264]
[1779570486134,38.49,77061.4,0.0,-0.99988,0.0,0.01288]
[1779570487427,38.49,77061.4,0.0,-0.99988,0.0,0.01288]
[1779570487436,38.49,77061.4,0.0,-0.99988,0.0,0.01288]
[1779570487474,38.49,77061.4,0.0,-0.99988,0.0,0.01288]
[1779570487615,38.49,77061.4,0.0,-0.99988,0.0,0.01288]
[1779570487706,38.49,77062.34,0.0,-0.99988,0.0,0.01292]
[1779570488148,38.49,77063.79,0.0,-0.99988,0.0,0.01299]
[1779570489164,38.49,77063.79,0.0,-0.99988,0.0,0.01299]
[1779570489227,38.49,77063.79,0.0,-0.99988,0.0,0.01299]
[1779570489328,38.49,77061.87,0.0,-0.99988,0.0,0.01291]
[1779570490234,38.49,77061.87,0.0,-0.99988,0.0,0.01291]
[1779570490410,38.49,77061.87,0.0,-0.99988,0.0,0.01291]
[1779570490437,38.49,77054.09,0.0,-0.99988,0.0,0.01256]
[1779570492176,38.49,77051.66,0.0,-0.99988,0.0,0.01245]
[1779570493516,38.49,77051.66,0.0,-0.99988,0.0,0.01245]
[1779570493724,38.49,77051.66,0.0,-0.99988,0.0,0.01245]
[1779570493611,38.5,77053.22,0.0,-0.99988,0.0,0.01253]
[1779570494230,38.5,77053.22,0.0,-0.99988,0.0,0.01253]
[1779570494354,38.5,77053.22,0.0,-0.99988,0.0,0.01253]
[1779570494443,38.5,77053.17,0.0,-0.99988,0.0,0.01253]
[1779570495197,38.5,77052.11,0.0,-0.99988,0.0,0.01248]
[1779570496204,38.5,77041.15,0.0,-0.99989,0.0,0.01201]
[1779570497211,38.5,77028.15,0.0,-0.99989,0.0,0.01147]
[1779570498218,38.5,77030.83,0.0,-0.99989,0.0,0.01159]
[1779570498885,38.5,77030.83,0.0,-0.99989,0.0,0.01159]
[1779570499019,38.5,77030.83,0.0,-0.99989,0.0,0.01159]
[1779570499225,38.5,77032.15,0.0,-0.99989,0.0,0.01165]
[1779570500382,38.5,77032.15,0.0,-0.99989,0.0,0.01165]
[1779570500487,38.5,77032.15,0.0,-0.99989,0.0,0.01165]
[1779570500588,38.5,77031.76,0.0,-0.99989,0.0,0.01164]
[1779570501239,38.5,77034.31,0.0,-0.99989,0.0,0.01175]
[1779570502213,38.5,77034.31,0.0,-0.99989,0.0,0.01175]
[1779570502420,38.51,77035.82,0.0,-0.99989,0.0,0.01183]
[1779570503715,38.51,77035.82,0.0,-0.99989,0.0,0.01183]
[1779570503726,38.51,77035.82,0.0,-0.99989,0.0,0.01183]
[1779570503253,38.51,77036.86,0.0,-0.99989,0.0,0.01187]
[1779570504049,38.51,77036.86,0.0,-0.99989,0.0,0.01187]
[1779570504262,38.51,77036.86,0.0,-0.99989,0.0,0.01187]
[1779570504325,38.51,77040.64,0.0,-0.99989,0.0,0.01203]
[1779570505267,38.51,77042.76,0.0,-0.99989,0.0,0.01213]
[1779570506274,38.51,77044.17,0.0,-0.99989,0.0,0.0122]
[1779570507282,38.51,77049.35,0.0,-0.99988,0.0,0.01243]
[1779570508230,38.51,77049.35,0.0,-0.99988,0.0,0.01243]
[1779570508497,38.51,77049.35,0.0,-0.99988,0.0,0.01243]
[1779570508553,38.51,77053.13,0.0,-0.99988,0.0,0.0126]
[1779570509295,38.51,77060.3,0.0,-0.99988,0.0,0.01292]
[1779570510302,38.51,77059.27,0.0,-0.99988,0.0,0.01287]
[1779570511309,38.51,77059.51,0.0,-0.99988,0.0,0.01274]
[1779570512316,38.51,77058.0,0.0,-0.99988,0.0,0.01268]
[1779570512938,38.51,77058.0,0.0,-0.99988,0.0,0.01268]
[1779570512993,38.51,77058.0,0.0,-0.99988,0.0,0.01268]
[1779570513325,38.51,77062.57,0.0,-0.99988,0.0,0.01289]
[1779570518360,38.52,77056.15,0.0,-0.99988,0.0,0.01261]
[1779570519397,38.52,77056.15,0.0,-0.99988,0.0,0.01261]
[1779570519478,38.52,77056.15,0.0,-0.99988,0.0,0.01261]
[1779570519763,38.52,77056.15,0.0,-0.99988,0.0,0.01261]
[1779570519499,38.52,77053.67,0.0,-0.99988,0.0,0.0125]
[1779570520374,38.52,77048.81,0.0,-0.99988,0.0,0.01229]
[1779570521381,38.52,77046.26,0.0,-0.99989,0.0,0.01218]
[1779570524403,38.52,77040.75,0.0,-0.99989,0.0,0.01196]
[1779570525410,38.52,77031.09,0.0,-0.99989,0.0,0.01156]
[1779570526417,38.52,77028.79,0.0,-0.99989,0.0,0.01147]
[1779570527424,38.53,77024.78,0.0,-0.99989,0.0,0.01132]
[1779570528738,38.53,77024.78,0.0,-0.99989,0.0,0.01132]
[1779570528759,38.53,77023.32,0.0,-0.99989,0.0,0.01127]
[1779570529438,38.53,77014.45,0.0,-0.9999,0.0,0.01092]
[1779570530445,38.53,77013.03,0.0,-0.9999,0.0,0.01088]
[1779570531452,38.53,77010.05,0.0,-0.9999,0.0,0.01077]
[1779570532466,38.53,77003.41,0.0,-0.9999,0.0,0.01052]
[1779570533466,38.54,76996.25,0.0,-0.9999,0.0,0.01026]
[1779570534473,38.54,76994.58,0.0,-0.99991,0.0,0.01021]
[1779570537494,38.55,76993.4,0.0,-0.99991,0.0,0.01019]
[1779570538721,38.55,76992.63,0.0,-0.99991,0.0,0.01017]
[1779570541522,38.56,76991.33,0.0,-0.99991,0.0,0.01016]
[1779570542529,38.56,76988.96,0.0,-0.99991,0.0,0.01008]
[1779570542926,38.56,76988.96,0.0,-0.99991,0.0,0.01008]
[1779570544543,38.56,76990.01,0.0,-0.99991,0.0,0.01014]
[1779570545550,38.57,76984.39,0.0,-0.99991,0.0,0.00994]
[1779570546557,38.57,76976.47,0.0,-0.99991,0.0,0.00967]
[1779570547565,38.57,76972.35,0.0,-0.99991,0.0,0.00954]
[1779570548572,38.58,76970.58,0.0,-0.99991,0.0,0.00949]
[1779570549436,38.58,76970.58,0.0,-0.99991,0.0,0.00949]
[1779570549579,38.58,76974.11,0.0,-0.99991,0.0,0.00963]
[1779570550586,38.58,76975.73,0.0,-0.99991,0.0,0.00969]
[1779570555627,38.6,76975.8,0.0,-0.99991,0.0,0.00975]
[1779570557641,38.6,76975.04,0.0,-0.99991,0.0,0.00973]
[1779570559655,38.6,76979.14,0.0,-0.99991,0.0,0.00989]
[1779570560662,38.61,76977.14,0.0,-0.99991,0.0,0.00983]
[1779570561669,38.61,76976.24,0.0,-0.99991,0.0,0.0098]
[1779570562676,38.61,76978.37,0.0,-0.99991,0.0,0.00989]
[1779570564138,38.61,76977.92,0.0,-0.99991,0.0,0.00988]
[1779570564225,38.61,76977.92,0.0,-0.99991,0.0,0.00988]
[1779570565700,38.62,76979.74,0.0,-0.99991,0.0,0.00997]
[1779570566707,38.62,76980.97,0.0,-0.99991,0.0,0.01002]
[1779570570735,38.63,76983.43,0.0,-0.99991,0.0,0.01015]
[1779570572390,38.64,76982.9,0.0,-0.99991,0.0,0.01003]
[1779570572475,38.64,76982.9,0.0,-0.99991,0.0,0.01003]
[1779570574763,38.64,76981.58,0.0,-0.99991,0.0,0.01]
[1779570575770,38.65,76975.62,0.0,-0.99991,0.0,0.0098]
[1779570576777,38.65,76973.24,0.0,-0.99991,0.0,0.00973]
[1779570576975,38.65,76973.24,0.0,-0.99991,0.0,0.00973]
[1779570578791,38.66,76974.67,0.0,-0.99991,0.0,0.0098]
[1779570579798,38.66,76977.7,0.0,-0.99991,0.0,0.00992]
[1779570580805,38.66,76979.93,0.0,-0.99991,0.0,0.01001]
[1779570581812,38.66,76980.71,0.0,-0.99991,0.0,0.01005]
[1779570582265,38.66,76980.71,0.0,-0.99991,0.0,0.01005]
[1779570582474,38.66,76980.71,0.0,-0.99991,0.0,0.01005]
[1779570582819,38.67,76979.94,0.0,-0.99991,0.0,0.01003]
[1779570585841,38.68,76983.75,0.0,-0.99991,0.0,0.0102]
[1779570586848,38.68,76987.05,0.0,-0.9999,0.0,0.01033]
[1779570588187,38.68,76987.05,0.0,-0.9999,0.0,0.01033]
[1779570588224,38.68,76987.05,0.0,-0.9999,0.0,0.01033]
[1779570588325,38.68,76987.84,0.0,-0.9999,0.0,0.01037]
[1779570588862,38.68,76988.93,0.0,-0.9999,0.0,0.01042]
[1779570592890,38.69,76987.48,0.0,-0.9999,0.0,0.0104]
[1779570595912,38.7,76988.29,0.0,-0.9999,0.0,0.01045]
[1779570598741,38.7,76988.14,0.0,-0.9999,0.0,0.01046]
[1779570598973,38.71,76987.97,0.0,-0.9999,0.0,0.01047]
[1779570599940,38.71,76991.42,0.0,-0.9999,0.0,0.01061]
[1779570600947,38.71,76993.3,0.0,-0.9999,0.0,0.01069]
[1779570602961,38.72,76991.82,0.0,-0.9999,0.0,0.01065]
[1779570603970,38.72,77003.14,0.0,-0.9999,0.0,0.0111]
[1779570604977,38.72,77011.73,0.0,-0.99989,0.0,0.01145]
[1779570605984,38.72,77004.28,0.0,-0.9999,0.0,0.01115]
[1779570606991,38.72,76997.58,0.0,-0.9999,0.0,0.0109]
[1779570609006,38.73,76992.34,0.0,-0.9999,0.0,0.01071]
[1779570610665,38.73,76992.34,0.0,-0.9999,0.0,0.01071]
[1779570610694,38.73,76989.71,0.0,-0.9999,0.0,0.01063]
[1779570611304,38.73,76989.71,0.0,-0.9999,0.0,0.01063]
[1779570612026,38.73,76991.63,0.0,-0.9999,0.0,0.01071]
[1779570614040,38.74,77001.72,0.0,-0.9999,0.0,0.01112]
[1779570615047,38.74,77009.92,0.0,-0.99989,0.0,0.01146]
[1779570616054,38.74,77008.27,0.0,-0.99989,0.0,0.0114]
[1779570618091,38.74,77008.05,0.0,-0.99989,0.0,0.01139]
[1779570618226,38.74,77008.05,0.0,-0.99989,0.0,0.01139]
[1779570618327,38.74,77009.37,0.0,-0.99989,0.0,0.01145]
[1779570619075,38.75,77020.44,0.0,-0.99989,0.0,0.01192]
[1779570620082,38.75,77034.74,0.0,-0.99988,0.0,0.01254]
[1779570621092,38.75,77041.88,0.0,-0.99988,0.0,0.01286]
[1779570622097,38.75,77053.82,0.0,-0.99987,0.0,0.01341]
[1779570623104,38.75,77060.12,0.0,-0.99987,0.0,0.01371]
[1779570626125,38.75,77059.27,0.0,-0.99987,0.0,0.01367]
[1779570629146,38.75,77048.51,0.0,-0.99988,0.0,0.01316]
[1779570630153,38.75,77046.84,0.0,-0.99988,0.0,0.01309]
[1779570631160,38.75,77044.34,0.0,-0.99988,0.0,0.01283]
[1779570632167,38.75,77040.38,0.0,-0.99988,0.0,0.01265]
[1779570633173,38.75,77037.89,0.0,-0.99988,0.0,0.01254]
[1779570635189,38.75,77039.33,0.0,-0.99988,0.0,0.01261]
[1779570636830,38.75,77039.33,0.0,-0.99988,0.0,0.01261]
[1779570636975,38.75,77039.29,0.0,-0.99988,0.0,0.0126]
[1779570640224,38.75,77035.6,0.0,-0.99988,0.0,0.01244]
[1779570641732,38.75,77035.6,0.0,-0.99988,0.0,0.01244]
[1779570641826,38.75,77032.72,0.0,-0.99988,0.0,0.01232]
[1779570641978,38.75,77032.72,0.0,-0.99988,0.0,0.01232]
[1779570643245,38.75,77026.74,0.0,-0.99989,0.0,0.01206]
[1779570644252,38.75,77025.95,0.0,-0.99989,0.0,0.01203]
[1779570646501,38.75,77026.01,0.0,-0.99989,0.0,0.01203]
[1779570646725,38.75,77026.01,0.0,-0.99989,0.0,0.01203]
[1779570646825,38.75,77025.14,0.0,-0.99989,0.0,0.01199]
[1779570648280,38.75,77023.52,0.0,-0.99989,0.0,0.01192]
[1779570649287,38.75,77021.31,0.0,-0.99989,0.0,0.01183]
[1779570652308,38.75,77020.18,0.0,-0.99989,0.0,0.01178]
[1779570653315,38.75,77017.64,0.0,-0.99989,0.0,0.01168]
[1779570654322,38.75,77015.76,0.0,-0.99989,0.0,0.0116]
[1779570655381,38.75,77015.76,0.0,-0.99989,0.0,0.0116]
[1779570655480,38.75,77015.76,0.0,-0.99989,0.0,0.0116]
[1779570660364,38.75,77014.72,0.0,-0.99989,0.0,0.01157]
[1779570661371,38.75,77015.86,0.0,-0.99989,0.0,0.01161]
[1779570665399,38.75,77019.37,0.0,-0.99989,0.0,0.01176]
[1779570666667,38.75,77019.37,0.0,-0.99989,0.0,0.01176]
[1779570666726,38.75,77019.37,0.0,-0.99989,0.0,0.01176]
[1779570670440,38.76,76998.76,0.0,-0.9999,0.0,0.01097]
[1779570671454,38.76,76988.47,0.0,-0.9999,0.0,0.01058]
[1779570672461,38.76,76983.17,0.0,-0.9999,0.0,0.01038]
[1779570673468,38.77,76983.18,0.0,-0.9999,0.0,0.0104]
[1779570676490,38.77,76988.44,0.0,-0.9999,0.0,0.01062]
[1779570677497,38.78,76992.46,0.0,-0.9999,0.0,0.0108]
[1779570678504,38.79,76993.14,0.0,-0.9999,0.0,0.01085]
[1779570679511,38.79,76995.71,0.0,-0.9999,0.0,0.01095]
[1779570680553,38.79,76995.71,0.0,-0.9999,0.0,0.01095]
[1779570680729,38.79,76995.71,0.0,-0.9999,0.0,0.01095]
[1779570683541,38.8,76989.49,0.0,-0.9999,0.0,0.01077]
[1779570684547,38.81,76995.21,0.0,-0.9999,0.0,0.01101]
[1779570685555,38.81,76993.75,0.0,-0.9999,0.0,0.01096]
[1779570686819,38.81,76993.75,0.0,-0.9999,0.0,0.01096]
[1779570686896,38.81,76987.74,0.0,-0.9999,0.0,0.01075]
[1779570687571,38.82,76983.26,0.0,-0.9999,0.0,0.0106]
[1779570688578,38.82,76979.16,0.0,-0.9999,0.0,0.01044]
[1779570689585,38.82,76978.13,0.0,-0.9999,0.0,0.01042]
[1779570690393,38.82,76978.13,0.0,-0.9999,0.0,0.01042]
[1779570690592,38.82,76972.52,0.0,-0.9999,0.0,0.01022]
[1779570691599,38.83,76968.76,0.0,-0.99991,0.0,0.00998]
[1779570692606,38.83,76964.89,0.0,-0.99991,0.0,0.00986]
[1779570694620,38.84,76959.84,0.0,-0.99991,0.0,0.00972]
[1779570695627,38.85,76958.97,0.0,-0.99991,0.0,0.00971]
[1779570696634,38.85,76956.12,0.0,-0.99991,0.0,0.00962]
[1779570697644,38.86,76950.72,0.0,-0.99991,0.0,0.00946]
[1779570698650,38.86,76948.6,0.0,-0.99991,0.0,0.0094]
[1779570699656,38.87,76946.96,0.0,-0.99991,0.0,0.00936]
[1779570702678,38.88,76942.26,0.0,-0.99991,0.0,0.00925]
[1779570703685,38.88,76939.24,0.0,-0.99992,0.0,0.00915]
[1779570705294,38.88,76939.18,0.0,-0.99992,0.0,0.00915]
[1779570705476,38.88,76939.18,0.0,-0.99992,0.0,0.00915]
[1779570705699,38.88,76935.11,0.0,-0.99992,0.0,0.00902]
[1779570706706,38.89,76933.07,0.0,-0.99992,0.0,0.00897]
[1779570707713,38.89,76936.96,0.0,-0.99992,0.0,0.00911]
[1779570708720,38.89,76939.94,0.0,-0.99991,0.0,0.00922]
[1779570709726,38.9,76941.34,0.0,-0.99991,0.0,0.00928]
[1779570710734,38.9,76946.4,0.0,-0.99991,0.0,0.00947]
[1779570711795,38.9,76946.4,0.0,-0.99991,0.0,0.00947]
[1779570711813,38.91,76952.8,0.0,-0.99991,0.0,0.00971]
[1779570712748,38.91,76955.73,0.0,-0.99991,0.0,0.00983]
[1779570713755,38.92,76965.63,0.0,-0.9999,0.0,0.0102]
[1779570714495,38.92,76965.63,0.0,-0.9999,0.0,0.0102]
[1779570714762,38.92,76972.3,0.0,-0.9999,0.0,0.01046]
[1779570715289,38.92,76972.3,0.0,-0.9999,0.0,0.01046]
[1779570715769,38.93,76963.07,0.0,-0.99991,0.0,0.01014]
[1779570716911,38.93,76960.71,0.0,-0.99991,0.0,0.01007]
[1779570718938,38.94,76960.74,0.0,-0.99991,0.0,0.01009]
[1779570718940,38.94,76963.13,0.0,-0.99991,0.0,0.01019]
[1779570720805,38.95,76964.09,0.0,-0.9999,0.0,0.01024]
[1779570721811,38.95,76965.3,0.0,-0.9999,0.0,0.01029]
[1779570722818,38.95,76967.98,0.0,-0.9999,0.0,0.01041]
[1779570724832,38.96,76972.88,0.0,-0.9999,0.0,0.01063]
[1779570725839,38.96,76974.72,0.0,-0.9999,0.0,0.01071]
[1779570727853,38.97,76970.66,0.0,-0.9999,0.0,0.01057]
[1779570728568,38.97,76970.66,0.0,-0.9999,0.0,0.01057]
[1779570728724,38.97,76970.66,0.0,-0.9999,0.0,0.01057]
[1779570728861,38.97,76967.68,0.0,-0.9999,0.0,0.01047]
[1779570729868,38.98,76965.54,0.0,-0.9999,0.0,0.0104]
[1779570730875,38.98,76964.01,0.0,-0.9999,0.0,0.01036]
[1779570731882,38.98,76962.28,0.0,-0.9999,0.0,0.01031]
[1779570732889,38.98,76959.91,0.0,-0.9999,0.0,0.01023]
[1779570734903,38.99,76961.49,0.0,-0.9999,0.0,0.01031]
[1779570735910,38.99,76960.53,0.0,-0.9999,0.0,0.01027]
[1779570736378,38.99,76960.53,0.0,-0.9999,0.0,0.01027]
[1779570736476,38.99,76960.53,0.0,-0.9999,0.0,0.01027]
[1779570736917,38.99,76950.52,0.0,-0.99991,0.0,0.00993]
[1779570737924,39.0,76933.26,0.0,-0.99991,0.0,0.00935]
[1779570738931,39.0,76930.47,0.0,-0.99991,0.0,0.00927]
[1779570740669,39.01,76930.68,0.0,-0.99991,0.0,0.0093]
[1779570740724,39.01,76930.68,0.0,-0.99991,0.0,0.0093]
[1779570740945,39.01,76931.66,0.0,-0.99991,0.0,0.00934]
[1779570741952,39.02,76930.44,0.0,-0.99991,0.0,0.00932]
[1779570743966,39.03,76924.04,0.0,-0.99992,0.0,0.00914]
[1779570744973,39.03,76921.61,0.0,-0.99992,0.0,0.00907]
[1779570745980,39.04,76931.11,0.0,-0.99991,0.0,0.0094]
[1779570746987,39.04,76937.11,0.0,-0.99991,0.0,0.00962]
[1779570747994,39.05,76938.12,0.0,-0.99991,0.0,0.00968]
[1779570750008,39.05,76940.35,0.0,-0.99991,0.0,0.00978]
[1779570750324,39.05,76940.35,0.0,-0.99991,0.0,0.00978]
[1779570750475,39.05,76940.35,0.0,-0.99991,0.0,0.00978]
[1779570751015,39.06,76940.87,0.0,-0.99991,0.0,0.00969]
[1779570753029,39.06,76942.0,0.0,-0.99991,0.0,0.00976]
[1779570754036,39.07,76935.01,0.0,-0.99991,0.0,0.00953]
[1779570755833,39.07,76935.01,0.0,-0.99991,0.0,0.00953]
[1779570755981,39.07,76935.01,0.0,-0.99991,0.0,0.00953]
[1779570755985,39.07,76932.39,0.0,-0.99991,0.0,0.00947]
[1779570756050,39.07,76931.71,0.0,-0.99991,0.0,0.00944]
[1779570757057,39.08,76933.69,0.0,-0.99991,0.0,0.00952]
[1779570758064,39.08,76936.81,0.0,-0.99991,0.0,0.00964]
[1779570759071,39.08,76937.57,0.0,-0.99991,0.0,0.00968]
[1779570761085,39.09,76936.79,0.0,-0.99991,0.0,0.00968]
[1779570762092,39.1,76937.67,0.0,-0.99991,0.0,0.00972]
[1779570763722,39.1,76937.67,0.0,-0.99991,0.0,0.00972]
[1779570763981,39.1,76937.67,0.0,-0.99991,0.0,0.00972]
[1779570763990,39.1,76941.38,0.0,-0.99991,0.0,0.00988]
[1779570764747,39.1,76941.38,0.0,-0.99991,0.0,0.00988]
[1779570765113,39.11,76938.0,0.0,-0.99991,0.0,0.00977]
[1779570766680,39.11,76936.81,0.0,-0.99991,0.0,0.00973]
[1779570768612,39.11,76936.27,0.0,-0.99991,0.0,0.00971]
[1779570768690,39.11,76925.33,0.0,-0.99991,0.0,0.00934]
[1779570769144,39.11,76910.05,0.0,-0.99992,0.0,0.00884]
[1779570770151,39.11,76905.0,0.0,-0.99992,0.0,0.00868]
[1779570772718,39.11,76904.16,0.0,-0.99992,0.0,0.00866]
[1779570774179,39.11,76903.37,0.0,-0.99992,0.0,0.00863]
[1779570776193,39.11,76904.13,0.0,-0.99992,0.0,0.00866]
[1779570777200,39.11,76905.26,0.0,-0.99992,0.0,0.00869]
[1779570778207,39.11,76903.97,0.0,-0.99992,0.0,0.00865]
[1779570780229,39.11,76904.68,0.0,-0.99992,0.0,0.00867]
[1779570782240,39.11,76913.58,0.0,-0.99992,0.0,0.00896]
[1779570783247,39.11,76922.24,0.0,-0.99991,0.0,0.00924]
[1779570784254,39.11,76929.51,0.0,-0.99991,0.0,0.00948]
[1779570785260,39.11,76933.55,0.0,-0.99991,0.0,0.00962]
[1779570786270,39.11,76935.34,0.0,-0.99991,0.0,0.00968]
[1779570787275,39.11,76940.75,0.0,-0.99991,0.0,0.00987]
[1779570788282,39.11,76946.78,0.0,-0.99991,0.0,0.01008]
[1779570789289,39.11,76952.8,0.0,-0.9999,0.0,0.0103]
[1779570790296,39.11,76960.89,0.0,-0.9999,0.0,0.0106]
[1779570791303,39.11,76957.39,0.0,-0.9999,0.0,0.01047]
[1779570792310,39.11,76954.93,0.0,-0.9999,0.0,0.01038]
[1779570793317,39.11,76962.7,0.0,-0.9999,0.0,0.01067]
[1779570794324,39.11,76965.63,0.0,-0.9999,0.0,0.01078]
[1779570795331,39.11,76961.95,0.0,-0.9999,0.0,0.01064]
[1779570797345,39.11,76965.11,0.0,-0.9999,0.0,0.01076]
[1779570798352,39.11,76967.97,0.0,-0.9999,0.0,0.01087]
[1779570799359,39.11,76969.8,0.0,-0.9999,0.0,0.01094]
[1779570800366,39.11,76976.16,0.0,-0.9999,0.0,0.01118]
[1779570801373,39.11,76983.58,0.0,-0.99989,0.0,0.01148]
[1779570802380,39.11,76986.43,0.0,-0.99989,0.0,0.0116]
[1779570803387,39.11,76987.49,0.0,-0.99989,0.0,0.01164]
[1779570804394,39.11,76989.87,0.0,-0.99989,0.0,0.01174]
[1779570805401,39.11,76989.04,0.0,-0.99989,0.0,0.0117]
[1779570806261,39.11,76989.04,0.0,-0.99989,0.0,0.0117]
[1779570806475,39.11,76989.04,0.0,-0.99989,0.0,0.0117]
[1779570807415,39.11,76991.76,0.0,-0.99989,0.0,0.01181]
[1779570808422,39.11,76990.76,0.0,-0.99989,0.0,0.01177]
[1779570812450,39.11,76983.87,0.0,-0.99989,0.0,0.01136]
[1779570813457,39.11,76980.15,0.0,-0.99989,0.0,0.01121]
[1779570815191,39.11,76979.9,0.0,-0.99989,0.0,0.0112]
[1779570815225,39.11,76979.9,0.0,-0.99989,0.0,0.0112]
[1779570819499,39.11,76980.85,0.0,-0.99989,0.0,0.01124]
[1779570823134,39.11,76981.05,0.0,-0.99989,0.0,0.01125]
[1779570823226,39.11,76981.05,0.0,-0.99989,0.0,0.01125]
[1779570824534,39.11,76983.68,0.0,-0.99989,0.0,0.01135]
[1779570829569,39.11,76983.42,0.0,-0.99989,0.0,0.01134]
[1779570834604,39.11,76981.53,0.0,-0.99989,0.0,0.01127]
[1779570835248,39.11,76981.53,0.0,-0.99989,0.0,0.01127]
[1779570835475,39.11,76981.53,0.0,-0.99989,0.0,0.01127]
[1779570835611,39.11,76975.86,0.0,-0.9999,0.0,0.01105]
[1779570836618,39.11,76969.3,0.0,-0.9999,0.0,0.01079]
[1779570838632,39.11,76965.51,0.0,-0.9999,0.0,0.01065]
[1779570839638,39.11,76963.06,0.0,-0.9999,0.0,0.01056]
[1779570841653,39.11,76959.29,0.0,-0.9999,0.0,0.01042]
[1779570842660,39.11,76958.36,0.0,-0.9999,0.0,0.01038]
[1779570843753,39.11,76958.36,0.0,-0.9999,0.0,0.01038]
[1779570843977,39.11,76958.36,0.0,-0.9999,0.0,0.01038]
[1779570844674,39.11,76951.93,0.0,-0.99991,0.0,0.01015]
[1779570845681,39.11,76947.48,0.0,-0.99991,0.0,0.00999]
[1779570846688,39.11,76945.92,0.0,-0.99991,0.0,0.00993]
[1779570847296,39.11,76945.92,0.0,-0.99991,0.0,0.00993]
[1779570847475,39.11,76945.92,0.0,-0.99991,0.0,0.00993]
[1779570847695,39.11,76944.77,0.0,-0.99991,0.0,0.00989]
[1779570850716,39.11,76942.07,0.0,-0.99991,0.0,0.0098]
[1779570851932,39.11,76942.07,0.0,-0.99991,0.0,0.0098]
[1779570852093,39.11,76936.22,0.0,-0.99991,0.0,0.0096]
[1779570852647,39.11,76936.22,0.0,-0.99991,0.0,0.0096]
[1779570852730,39.11,76902.63,0.0,-0.99992,0.0,0.00851]
[1779570853280,39.11,76902.63,0.0,-0.99992,0.0,0.00851]
[1779570853737,39.11,76887.76,0.0,-0.99993,0.0,0.00806]
[1779570854744,39.11,76887.33,0.0,-0.99993,0.0,0.00805]
[1779570856037,39.11,76887.33,0.0,-0.99993,0.0,0.00805]
[1779570856106,39.11,76885.59,0.0,-0.99993,0.0,0.008]
[1779570858772,39.11,76884.21,0.0,-0.99993,0.0,0.00796]
[1779570862800,39.11,76885.84,0.0,-0.99993,0.0,0.00801]
[1779570863807,39.11,76885.09,0.0,-0.99993,0.0,0.00799]
[1779570864814,39.11,76888.16,0.0,-0.99993,0.0,0.00808]
[1779570865821,39.11,76888.84,0.0,-0.99993,0.0,0.0081]
[1779570867836,39.11,76884.41,0.0,-0.99993,0.0,0.00797]
[1779570868842,39.11,76881.39,0.0,-0.99993,0.0,0.00788]
[1779570869850,39.11,76880.03,0.0,-0.99993,0.0,0.00784]
[1779570870857,39.11,76880.85,0.0,-0.99993,0.0,0.00787]
[1779570871864,39.11,76877.92,0.0,-0.99993,0.0,0.00769]
[1779570872514,39.11,76877.92,0.0,-0.99993,0.0,0.00769]
[1779570872725,39.11,76877.92,0.0,-0.99993,0.0,0.00769]
[1779570874885,39.11,76874.8,0.0,-0.99993,0.0,0.0076]
[1779570875892,39.11,76871.61,0.0,-0.99993,0.0,0.00752]
[1779570876470,39.11,76871.61,0.0,-0.99993,0.0,0.00752]
[1779570876729,39.11,76871.61,0.0,-0.99993,0.0,0.00752]
[1779570876899,39.11,76870.79,0.0,-0.99993,0.0,0.00749]
[1779570877906,39.11,76871.85,0.0,-0.99993,0.0,0.00752]
[1779570878913,39.11,76876.62,0.0,-0.99993,0.0,0.00765]
[1779570879989,39.11,76876.62,0.0,-0.99993,0.0,0.00765]
[1779570880044,39.11,76883.75,0.0,-0.99993,0.0,0.00785]
[1779570880228,39.11,76883.75,0.0,-0.99993,0.0,0.00785]
[1779570880927,39.11,76888.41,0.0,-0.99993,0.0,0.00799]
[1779570881934,39.11,76883.07,0.0,-0.99993,0.0,0.00783]
[1779570883751,39.11,76883.22,0.0,-0.99993,0.0,0.00784]
[1779570883975,39.11,76883.22,0.0,-0.99993,0.0,0.00784]
[1779570884053,39.11,76886.46,0.0,-0.99993,0.0,0.00793]
[1779570885962,39.11,76887.37,0.0,-0.99993,0.0,0.00796]
[1779570886969,39.11,76885.94,0.0,-0.99993,0.0,0.00792]
[1779570887976,39.11,76885.28,0.0,-0.99993,0.0,0.0079]
[1779570889990,39.11,76883.71,0.0,-0.99993,0.0,0.00785]
[1779570893015,39.11,76882.41,0.0,-0.99993,0.0,0.00782]
[1779570895030,39.11,76883.43,0.0,-0.99993,0.0,0.00784]
[1779570896037,39.11,76882.76,0.0,-0.99993,0.0,0.00783]
[1779570897333,39.11,76883.28,0.0,-0.99993,0.0,0.00784]
[1779570897474,39.11,76883.28,0.0,-0.99993,0.0,0.00784]
[1779570899058,39.11,76882.03,0.0,-0.99993,0.0,0.00781]
[1779570901080,39.11,76882.91,0.0,-0.99993,0.0,0.00783]
[1779570903094,39.11,76888.12,0.0,-0.99993,0.0,0.00798]
[1779570904106,39.11,76888.12,0.0,-0.99993,0.0,0.00798]
[1779570904101,39.11,76888.85,0.0,-0.99993,0.0,0.008]
[1779570904226,39.11,76888.85,0.0,-0.99993,0.0,0.008]
[1779570905108,39.11,76886.14,0.0,-0.99993,0.0,0.00792]
[1779570908133,39.11,76892.98,0.0,-0.99993,0.0,0.00812]
[1779570909140,39.11,76900.15,0.0,-0.99992,0.0,0.00833]
[1779570910147,39.11,76903.12,0.0,-0.99992,0.0,0.00842]
[1779570910961,39.11,76903.12,0.0,-0.99992,0.0,0.00842]
[1779570910975,39.11,76903.12,0.0,-0.99992,0.0,0.00842]
[1779570911154,39.11,76904.26,0.0,-0.99992,0.0,0.00846]
[1779570912162,39.11,76908.57,0.0,-0.99992,0.0,0.00859]
[1779570913168,39.11,76910.43,0.0,-0.99992,0.0,0.00865]
[1779570914176,39.11,76915.43,0.0,-0.99992,0.0,0.0088]
[1779570915191,39.11,76924.55,0.0,-0.99992,0.0,0.0091]
[1779570916198,39.11,76924.92,0.0,-0.99992,0.0,0.00911]
[1779570917205,39.11,76922.72,0.0,-0.99992,0.0,0.00904]
[1779570918212,39.11,76918.83,0.0,-0.99992,0.0,0.00891]
[1779570919960,39.11,76918.83,0.0,-0.99992,0.0,0.00891]
[1779570919984,39.11,76918.83,0.0,-0.99992,0.0,0.00891]
[1779570920054,39.11,76920.01,0.0,-0.99992,0.0,0.00895]
[1779570921233,39.11,76916.09,0.0,-0.99992,0.0,0.00883]
[1779570922240,39.11,76914.7,0.0,-0.99992,0.0,0.00878]
[1779570925397,39.11,76914.11,0.0,-0.99992,0.0,0.00876]
[1779570925473,39.11,76914.11,0.0,-0.99992,0.0,0.00876]
[1779570925498,39.11,76913.06,0.0,-0.99992,0.0,0.00873]
[1779570928282,39.11,76910.7,0.0,-0.99992,0.0,0.00866]
[1779570929289,39.11,76912.11,0.0,-0.99992,0.0,0.0087]
[1779570931304,39.11,76912.39,0.0,-0.99992,0.0,0.00861]
[1779570934324,39.11,76925.52,0.0,-0.99992,0.0,0.00902]
[1779570935343,39.11,76925.52,0.0,-0.99992,0.0,0.00902]
[1779570935441,39.11,76934.23,0.0,-0.99991,0.0,0.00931]
[1779570936338,39.11,76928.63,0.0,-0.99992,0.0,0.00912]
[1779570937979,39.11,76928.63,0.0,-0.99992,0.0,0.00912]
[1779570938075,39.11,76924.93,0.0,-0.99992,0.0,0.009]
[1779570938352,39.11,76918.43,0.0,-0.99992,0.0,0.00879]
[1779570939359,39.11,76916.95,0.0,-0.99992,0.0,0.00875]
[1779570940366,39.11,76915.94,0.0,-0.99992,0.0,0.00872]
[1779570941373,39.11,76906.94,0.0,-0.99992,0.0,0.00844]
[1779570942380,39.11,76891.93,0.0,-0.99993,0.0,0.00799]
[1779570943627,39.11,76891.93,0.0,-0.99993,0.0,0.00799]
[1779570943724,39.11,76891.93,0.0,-0.99993,0.0,0.00799]
[1779570943825,39.11,76889.6,0.0,-0.99993,0.0,0.00793]
[1779570945401,39.11,76890.54,0.0,-0.99993,0.0,0.00795]
[1779570946408,39.11,76888.0,0.0,-0.99993,0.0,0.00788]
[1779570947415,39.11,76888.94,0.0,-0.99993,0.0,0.00791]
[1779570949429,39.11,76889.77,0.0,-0.99993,0.0,0.00793]
[1779570951443,39.11,76892.68,0.0,-0.99993,0.0,0.00802]
[1779570952450,39.11,76893.46,0.0,-0.99993,0.0,0.00804]
[1779570953457,39.11,76894.86,0.0,-0.99993,0.0,0.00808]
[1779570954448,39.11,76894.86,0.0,-0.99993,0.0,0.00808]
[1779570954474,39.11,76894.86,0.0,-0.99993,0.0,0.00808]
[1779570955156,39.11,76894.86,0.0,-0.99993,0.0,0.00808]
[1779570955232,39.11,76893.11,0.0,-0.99993,0.0,0.00803]
[1779570955848,39.11,76893.11,0.0,-0.99993,0.0,0.00803]
[1779570955918,39.11,76878.78,0.0,-0.99993,0.0,0.00762]
[1779570956479,39.11,76870.39,0.0,-0.99993,0.0,0.00739]
[1779570957486,39.11,76867.77,0.0,-0.99993,0.0,0.00732]
[1779570959159,39.11,76867.77,0.0,-0.99993,0.0,0.00732]
[1779570959256,39.11,76865.64,0.0,-0.99993,0.0,0.00727]
[1779570959300,39.11,76865.64,0.0,-0.99993,0.0,0.00727]
[1779570959500,39.11,76850.94,0.0,-0.99994,0.0,0.00689]
[1779570960609,39.11,76850.94,0.0,-0.99994,0.0,0.00689]
[1779570960625,39.11,76845.45,0.0,-0.99994,0.0,0.00675]
[1779570962521,39.11,76850.45,0.0,-0.99994,0.0,0.00687]
[1779570963528,39.11,76856.66,0.0,-0.99994,0.0,0.00703]
[1779570964535,39.11,76864.64,0.0,-0.99993,0.0,0.00724]
[1779570965542,39.11,76865.53,0.0,-0.99993,0.0,0.00726]
[1779570966549,39.11,76867.51,0.0,-0.99993,0.0,0.00732]
[1779570967556,39.11,76868.88,0.0,-0.99993,0.0,0.00735]
[1779570968563,39.11,76869.62,0.0,-0.99993,0.0,0.00737]
[1779570969570,39.11,76867.83,0.0,-0.99993,0.0,0.00732]
[1779570970577,39.11,76868.5,0.0,-0.99993,0.0,0.00734]
[1779570971955,39.11,76868.5,0.0,-0.99993,0.0,0.00734]
[1779570971998,39.11,76868.5,0.0,-0.99993,0.0,0.00734]
[1779570972042,39.11,76856.07,0.0,-0.99994,0.0,0.00702]
[1779570972591,39.11,76840.07,0.0,-0.99994,0.0,0.00662]
[1779570973598,39.11,76838.69,0.0,-0.99994,0.0,0.00658]
[1779570974605,39.11,76835.94,0.0,-0.99994,0.0,0.00652]
[1779570975612,39.11,76827.95,0.0,-0.99994,0.0,0.00633]
[1779570976619,39.11,76820.45,0.0,-0.99994,0.0,0.00616]
[1779570977626,39.11,76817.0,0.0,-0.99994,0.0,0.00608]
[1779570979640,39.11,76818.18,0.0,-0.99994,0.0,0.00611]
[1779570980647,39.11,76816.38,0.0,-0.99994,0.0,0.00606]
[1779570981371,39.11,76816.38,0.0,-0.99994,0.0,0.00606]
[1779570981654,39.11,76814.26,0.0,-0.99995,0.0,0.00602]
[1779570983635,39.11,76814.76,0.0,-0.99995,0.0,0.00603]
[1779570983668,39.11,76813.93,0.0,-0.99995,0.0,0.00601]
[1779570984675,39.11,76816.42,0.0,-0.99994,0.0,0.00607]
[1779570985384,39.11,76816.42,0.0,-0.99994,0.0,0.00607]
[1779570985682,39.11,76827.54,0.0,-0.99994,0.0,0.00632]
[1779570986689,39.11,76837.07,0.0,-0.99994,0.0,0.00654]
[1779570987696,39.11,76836.46,0.0,-0.99994,0.0,0.00653]
[1779570988703,39.11,76837.26,0.0,-0.99994,0.0,0.00655]
[1779570990936,39.11,76838.07,0.0,-0.99994,0.0,0.00657]
[1779570993738,39.11,76838.51,0.0,-0.99994,0.0,0.0065]
[1779570994745,39.11,76837.49,0.0,-0.99994,0.0,0.00647]
[1779570995752,39.11,76838.85,0.0,-0.99994,0.0,0.00651]
[1779570996759,39.11,76837.02,0.0,-0.99994,0.0,0.00646]
[1779570997766,39.11,76838.8,0.0,-0.99994,0.0,0.00651]
[1779570998773,39.11,76840.12,0.0,-0.99994,0.0,0.00654]
[1779571000532,39.11,76839.55,0.0,-0.99994,0.0,0.00652]
[1779571000724,39.11,76839.55,0.0,-0.99994,0.0,0.00652]
[1779571000787,39.11,76841.15,0.0,-0.99994,0.0,0.00656]
[1779571004817,39.11,76844.68,0.0,-0.99994,0.0,0.00665]
[1779571005822,39.11,76860.94,0.0,-0.99994,0.0,0.00706]
[1779571006829,39.11,76868.62,0.0,-0.99993,0.0,0.00726]
[1779571007836,39.11,76873.9,0.0,-0.99993,0.0,0.0074]
[1779571008843,39.11,76889.28,0.0,-0.99993,0.0,0.00782]
[1779571009849,39.11,76891.84,0.0,-0.99993,0.0,0.0079]
[1779571010857,39.11,76880.9,0.0,-0.99993,0.0,0.00759]
[1779571011864,39.11,76869.86,0.0,-0.99993,0.0,0.00729]
[1779571012871,39.11,76869.0,0.0,-0.99993,0.0,0.00727]
[1779571013818,39.11,76869.0,0.0,-0.99993,0.0,0.00727]
[1779571013974,39.11,76869.0,0.0,-0.99993,0.0,0.00727]
[1779571014075,39.11,76869.28,0.0,-0.99993,0.0,0.00727]
[1779571015902,39.11,76871.31,0.0,-0.99993,0.0,0.00733]
[1779571016522,39.11,76871.31,0.0,-0.99993,0.0,0.00733]
[1779571016913,39.11,76840.67,0.0,-0.99994,0.0,0.00655]
[1779571017919,39.11,76831.51,0.0,-0.99994,0.0,0.00633]
[1779571018933,39.11,76834.62,0.0,-0.99994,0.0,0.00641]
[1779571019917,39.11,76834.62,0.0,-0.99994,0.0,0.00641]
[1779571019933,39.11,76835.33,0.0,-0.99994,0.0,0.00642]
[1779571021948,39.11,76833.33,0.0,-0.99994,0.0,0.00638]
[1779571022956,39.11,76834.43,0.0,-0.99994,0.0,0.0064]
[1779571023961,39.11,76833.67,0.0,-0.99994,0.0,0.00638]
[1779571024513,39.11,76833.67,0.0,-0.99994,0.0,0.00638]
[1779571025361,39.11,76833.67,0.0,-0.99994,0.0,0.00638]
[1779571024979,39.11,76812.29,0.0,-0.99995,0.0,0.0059]
[1779571026115,39.11,76812.29,0.0,-0.99995,0.0,0.0059]
[1779571026209,39.11,76790.55,0.0,-0.99995,0.0,0.00544]
[1779571026991,39.11,76791.09,0.0,-0.99995,0.0,0.00545]
[1779571027999,39.11,76792.54,0.0,-0.99995,0.0,0.00548]
[1779571028528,39.11,76792.54,0.0,-0.99995,0.0,0.00548]
[1779571030012,39.11,76798.05,0.0,-0.99995,0.0,0.0056]
[1779571031019,39.11,76798.71,0.0,-0.99995,0.0,0.00561]
[1779571033033,39.11,76799.89,0.0,-0.99995,0.0,0.00563]
[1779571034049,39.11,76815.22,0.0,-0.99995,0.0,0.00596]
[1779571035055,39.11,76825.83,0.0,-0.99994,0.0,0.0062]
[1779571035775,39.11,76825.83,0.0,-0.99994,0.0,0.0062]
[1779571036062,39.11,76795.47,0.0,-0.99995,0.0,0.00554]
[1779571037069,39.11,76792.48,0.0,-0.99995,0.0,0.00548]
[1779571038076,39.11,76794.32,0.0,-0.99995,0.0,0.00552]
[1779571039083,39.11,76796.12,0.0,-0.99995,0.0,0.00556]
[1779571039444,39.11,76796.12,0.0,-0.99995,0.0,0.00556]
[1779571040090,39.11,76794.47,0.0,-0.99995,0.0,0.00552]
[1779571040664,39.11,76794.47,0.0,-0.99995,0.0,0.00552]
[1779571041097,39.11,76784.99,0.0,-0.99995,0.0,0.00533]
[1779571042104,39.11,76780.33,0.0,-0.99995,0.0,0.00524]
[1779571043518,39.11,76779.93,0.0,-0.99995,0.0,0.00523]
[1779571044118,39.11,76779.27,0.0,-0.99995,0.0,0.00522]
[1779571045126,39.11,76778.64,0.0,-0.99995,0.0,0.00521]
[1779571046132,39.11,76775.24,0.0,-0.99995,0.0,0.00514]
[1779571047139,39.11,76774.27,0.0,-0.99995,0.0,0.00512]
[1779571047382,39.11,76774.27,0.0,-0.99995,0.0,0.00512]
[1779571048146,39.11,76777.16,0.0,-0.99995,0.0,0.00518]
[1779571049155,39.11,76778.69,0.0,-0.99995,0.0,0.00521]
[1779571050244,39.11,76778.69,0.0,-0.99995,0.0,0.00521]
[1779571050371,39.11,76787.23,0.0,-0.99995,0.0,0.00538]
[1779571050763,39.11,76787.23,0.0,-0.99995,0.0,0.00538]
[1779571051168,39.11,76776.45,0.0,-0.99995,0.0,0.0051]
[1779571052175,39.11,76773.39,0.0,-0.99995,0.0,0.00504]
[1779571053182,39.11,76773.23,0.0,-0.99995,0.0,0.00504]
[1779571054189,39.11,76774.82,0.0,-0.99995,0.0,0.00507]
[1779571054542,39.11,76774.82,0.0,-0.99995,0.0,0.00507]
[1779571055196,39.11,76773.7,0.0,-0.99995,0.0,0.00505]
[1779571056203,39.11,76775.97,0.0,-0.99995,0.0,0.00509]
[1779571057210,39.11,76778.45,0.0,-0.99995,0.0,0.00514]
[1779571058217,39.11,76774.46,0.0,-0.99995,0.0,0.00506]
[1779571059223,39.11,76770.58,0.0,-0.99996,0.0,0.00499]
[1779571060231,39.11,76764.55,0.0,-0.99996,0.0,0.00488]
[1779571061238,39.11,76762.35,0.0,-0.99996,0.0,0.00484]
[1779571062247,39.11,76765.23,0.0,-0.99996,0.0,0.00489]
[1779571063255,39.11,76766.94,0.0,-0.99996,0.0,0.00492]
[1779571064262,39.11,76772.43,0.0,-0.99995,0.0,0.00502]
[1779571065268,39.11,76774.35,0.0,-0.99995,0.0,0.00506]
[1779571065540,39.11,76774.35,0.0,-0.99995,0.0,0.00506]
[1779571066276,39.11,76775.79,0.0,-0.99995,0.0,0.00509]
[1779571067799,39.11,76775.53,0.0,-0.99995,0.0,0.00508]
[1779571070304,39.11,76778.41,0.0,-0.99995,0.0,0.00514]
[1779571071311,39.11,76785.78,0.0,-0.99995,0.0,0.00528]
[1779571072053,39.11,76785.78,0.0,-0.99995,0.0,0.00528]
[1779571072223,39.11,76785.78,0.0,-0.99995,0.0,0.00528]
[1779571072318,39.11,76788.77,0.0,-0.99995,0.0,0.00534]
[1779571073326,39.11,76787.47,0.0,-0.99995,0.0,0.00531]
[1779571075349,39.11,76790.9,0.0,-0.99995,0.0,0.00538]
[1779571076353,39.11,76805.63,0.0,-0.99995,0.0,0.00568]
[1779571077359,39.11,76812.22,0.0,-0.99995,0.0,0.00582]
[1779571078366,39.11,76820.66,0.0,-0.99995,0.0,0.00601]
[1779571079373,39.11,76830.41,0.0,-0.99994,0.0,0.00623]
[1779571080380,39.11,76840.69,0.0,-0.99994,0.0,0.00647]
[1779571081387,39.11,76842.7,0.0,-0.99994,0.0,0.00652]
[1779571082396,39.11,76843.46,0.0,-0.99994,0.0,0.00654]
[1779571086424,39.11,76838.89,0.0,-0.99994,0.0,0.00643]
[1779571088395,39.11,76835.7,0.0,-0.99994,0.0,0.00635]
[1779571088438,39.11,76833.97,0.0,-0.99994,0.0,0.00631]
[1779571089975,39.11,76833.97,0.0,-0.99994,0.0,0.00631]
[1779571090077,39.11,76828.27,0.0,-0.99994,0.0,0.00618]
[1779571090454,39.11,76824.16,0.0,-0.99994,0.0,0.00609]
[1779571091459,39.11,76830.49,0.0,-0.99994,0.0,0.00623]
[1779571092466,39.11,76834.08,0.0,-0.99994,0.0,0.00631]
[1779571097501,39.11,76834.02,0.0,-0.99994,0.0,0.00631]
[1779571098508,39.11,76835.49,0.0,-0.99994,0.0,0.00635]
[1779571100522,39.11,76839.27,0.0,-0.99994,0.0,0.00644]
[1779571102536,39.11,76841.68,0.0,-0.99994,0.0,0.00649]
[1779571103717,39.11,76841.68,0.0,-0.99994,0.0,0.00649]
[1779571104097,39.11,76841.68,0.0,-0.99994,0.0,0.00649]
[1779571104154,39.11,76852.72,0.0,-0.99994,0.0,0.00676]
[1779571104554,39.11,76863.2,0.0,-0.99994,0.0,0.00703]
[1779571105557,39.11,76866.83,0.0,-0.99993,0.0,0.00712]
[1779571106564,39.11,76866.07,0.0,-0.99993,0.0,0.0071]
[1779571107571,39.11,76862.93,0.0,-0.99994,0.0,0.00702]
[1779571109585,39.11,76866.27,0.0,-0.99993,0.0,0.00711]
[1779571111599,39.11,76867.26,0.0,-0.99994,0.0,0.00705]
[1779571113614,39.11,76866.29,0.0,-0.99994,0.0,0.00702]
[1779571117309,39.11,76870.85,0.0,-0.99993,0.0,0.00714]
[1779571117975,39.11,76870.85,0.0,-0.99993,0.0,0.00714]
[1779571120663,39.11,76872.58,0.0,-0.99993,0.0,0.00718]
[1779571123684,39.11,76873.89,0.0,-0.99993,0.0,0.00722]
[1779571124691,39.11,76875.4,0.0,-0.99993,0.0,0.00726]
[1779571125698,39.11,76874.09,0.0,-0.99993,0.0,0.00722]
[1779571127244,39.11,76874.09,0.0,-0.99993,0.0,0.00722]
[1779571127475,39.11,76873.99,0.0,-0.99993,0.0,0.00722]
[1779571128719,39.11,76877.49,0.0,-0.99993,0.0,0.00731]
[1779571129726,39.11,76879.6,0.0,-0.99993,0.0,0.00737]
[1779571130733,39.11,76875.46,0.0,-0.99993,0.0,0.00726]
[1779571131740,39.11,76871.27,0.0,-0.99993,0.0,0.00715]
[1779571132747,39.11,76872.83,0.0,-0.99993,0.0,0.00719]
[1779571133754,39.11,76876.19,0.0,-0.99993,0.0,0.00728]
[1779571134520,39.11,76876.19,0.0,-0.99993,0.0,0.00728]
[1779571134724,39.11,76876.19,0.0,-0.99993,0.0,0.00728]
[1779571134761,39.11,76877.59,0.0,-0.99993,0.0,0.00732]
[1779571136775,39.11,76878.74,0.0,-0.99993,0.0,0.00735]
[1779571138425,39.11,76878.74,0.0,-0.99993,0.0,0.00735]
[1779571138475,39.11,76878.97,0.0,-0.99993,0.0,0.00735]
[1779571140803,39.11,76874.94,0.0,-0.99993,0.0,0.00725]
[1779571143824,39.11,76877.86,0.0,-0.99993,0.0,0.00732]
[1779571144822,39.11,76877.86,0.0,-0.99993,0.0,0.00732]
[1779571144976,39.11,76877.86,0.0,-0.99993,0.0,0.00732]
[1779571145076,39.11,76880.11,0.0,-0.99993,0.0,0.00738]
[1779571146217,39.11,76882.18,0.0,-0.99993,0.0,0.00744]
[1779571147852,39.11,76883.05,0.0,-0.99993,0.0,0.00746]
[1779571149037,39.11,76883.05,0.0,-0.99993,0.0,0.00746]
[1779571149228,39.11,76883.05,0.0,-0.99993,0.0,0.00746]
[1779571149326,39.11,76882.07,0.0,-0.99993,0.0,0.00744]
[1779571151888,39.11,76862.38,0.0,-0.99994,0.0,0.00692]
[1779571152895,39.11,76858.35,0.0,-0.99994,0.0,0.00682]
[1779571154022,39.11,76858.35,0.0,-0.99994,0.0,0.00682]
[1779571154041,39.11,76854.49,0.0,-0.99994,0.0,0.00672]
[1779571154909,39.11,76846.52,0.0,-0.99994,0.0,0.00653]
[1779571155916,39.11,76843.58,0.0,-0.99994,0.0,0.00646]
[1779571156923,39.11,76842.53,0.0,-0.99994,0.0,0.00643]
[1779571157824,39.11,76842.53,0.0,-0.99994,0.0,0.00643]
[1779571157930,39.11,76841.05,0.0,-0.99994,0.0,0.0064]
[1779571160951,39.11,76840.34,0.0,-0.99994,0.0,0.00638]
[1779571162965,39.11,76842.03,0.0,-0.99994,0.0,0.00642]
[1779571163972,39.11,76843.96,0.0,-0.99994,0.0,0.00647]
[1779571166787,39.11,76843.42,0.0,-0.99994,0.0,0.00646]
[1779571166975,39.11,76843.42,0.0,-0.99994,0.0,0.00646]
[1779571169007,39.11,76844.72,0.0,-0.99994,0.0,0.00649]
[1779571170014,39.11,76843.66,0.0,-0.99994,0.0,0.00646]
[1779571171022,39.11,76838.91,0.0,-0.99994,0.0,0.00627]
[1779571172029,39.11,76836.06,0.0,-0.99994,0.0,0.0062]
[1779571174298,39.11,76836.15,0.0,-0.99994,0.0,0.00621]
[1779571174476,39.11,76836.15,0.0,-0.99994,0.0,0.00621]
[1779571175050,39.12,76837.45,0.0,-0.99994,0.0,0.00626]
[1779571176057,39.12,76839.42,0.0,-0.99994,0.0,0.00632]
[1779571177064,39.13,76837.88,0.0,-0.99994,0.0,0.00629]
[1779571178858,39.13,76838.11,0.0,-0.99994,0.0,0.00631]
[1779571178984,39.13,76838.11,0.0,-0.99994,0.0,0.00631]
[1779571179078,39.13,76840.85,0.0,-0.99994,0.0,0.00639]
[1779571180085,39.14,76846.54,0.0,-0.99994,0.0,0.00653]
[1779571181092,39.14,76840.13,0.0,-0.99994,0.0,0.00639]
[1779571182213,39.14,76840.13,0.0,-0.99994,0.0,0.00639]
[1779571182225,39.14,76840.13,0.0,-0.99994,0.0,0.00639]
[1779571182249,39.15,76836.39,0.0,-0.99994,0.0,0.00633]
[1779571183106,39.16,76832.72,0.0,-0.99994,0.0,0.00626]
[1779571186005,39.17,76832.54,0.0,-0.99994,0.0,0.00627]
[1779571186226,39.17,76832.54,0.0,-0.99994,0.0,0.00627]
[1779571186325,39.17,76837.46,0.0,-0.99994,0.0,0.0064]
[1779571187133,39.18,76838.74,0.0,-0.99994,0.0,0.00644]
[1779571188141,39.18,76845.0,0.0,-0.99994,0.0,0.00661]
[1779571189148,39.19,76850.82,0.0,-0.99994,0.0,0.00676]
[1779571190188,39.19,76852.48,0.0,-0.99994,0.0,0.0068]
[1779571192169,39.2,76851.71,0.0,-0.99994,0.0,0.00681]
[1779571194183,39.21,76852.93,0.0,-0.99994,0.0,0.00686]
[1779571195082,39.21,76852.93,0.0,-0.99994,0.0,0.00686]
[1779571195226,39.21,76852.93,0.0,-0.99994,0.0,0.00686]
[1779571195288,39.21,76851.8,0.0,-0.99994,0.0,0.00685]
[1779571200251,39.24,76867.05,0.0,-0.99993,0.0,0.00731]
[1779571201029,39.24,76867.05,0.0,-0.99993,0.0,0.00731]
[1779571201237,39.24,76926.96,0.0,-0.99992,0.0,0.00907]
[1779571202243,39.24,76936.2,0.0,-0.99991,0.0,0.00938]
[1779571203251,39.25,76926.97,0.0,-0.99992,0.0,0.0091]
[1779571204060,39.25,76926.97,0.0,-0.99992,0.0,0.0091]
[1779571204258,39.25,76924.15,0.0,-0.99992,0.0,0.00902]
[1779571205265,39.25,76920.32,0.0,-0.99992,0.0,0.0089]
[1779571206272,39.25,76918.03,0.0,-0.99992,0.0,0.00884]
[1779571207279,39.26,76916.91,0.0,-0.99992,0.0,0.00882]
[1779571208286,39.26,76918.51,0.0,-0.99992,0.0,0.00888]
[1779571212314,39.26,76916.76,0.0,-0.99992,0.0,0.00882]
[1779571215339,39.26,76936.4,0.0,-0.99991,0.0,0.00947]
[1779571216162,39.26,76936.4,0.0,-0.99991,0.0,0.00947]
[1779571216342,39.26,76944.4,0.0,-0.99991,0.0,0.00974]
[1779571217314,39.26,76944.4,0.0,-0.99991,0.0,0.00974]
[1779571217349,39.26,76950.22,0.0,-0.99991,0.0,0.00995]
[1779571218361,39.27,76999.34,0.0,-0.99989,0.0,0.01184]
[1779571218828,39.27,76999.34,0.0,-0.99989,0.0,0.01184]
[1779571219141,39.27,76999.34,0.0,-0.99989,0.0,0.01184]
[1779571219438,39.27,76999.34,0.0,-0.99989,0.0,0.01184]
[1779571219487,39.27,77015.43,0.0,-0.99988,0.0,0.01255]
[1779571220373,39.27,77012.71,0.0,-0.99988,0.0,0.01244]
[1779571221380,39.27,77003.2,0.0,-0.99989,0.0,0.01203]
[1779571222387,39.27,77003.86,0.0,-0.99989,0.0,0.01207]
[1779571223178,39.27,77003.86,0.0,-0.99989,0.0,0.01207]
[1779571223312,39.27,77003.86,0.0,-0.99989,0.0,0.01207]
[1779571223394,39.27,77002.91,0.0,-0.99989,0.0,0.01203]
[1779571224401,39.28,77000.9,0.0,-0.99989,0.0,0.01195]
[1779571225237,39.28,77000.9,0.0,-0.99989,0.0,0.01195]
[1779571225408,39.28,76996.32,0.0,-0.99989,0.0,0.01177]
[1779571228433,39.28,76992.94,0.0,-0.99989,0.0,0.01165]
[1779571229440,39.28,76989.56,0.0,-0.99989,0.0,0.01152]
[1779571230447,39.29,76984.83,0.0,-0.99989,0.0,0.01134]
[1779571231454,39.29,76983.2,0.0,-0.99989,0.0,0.01115]
[1779571234476,39.3,76986.17,0.0,-0.99989,0.0,0.0113]
[1779571239530,39.31,76985.51,0.0,-0.99989,0.0,0.01131]
[1779571244570,39.32,76985.23,0.0,-0.99989,0.0,0.01134]
[1779571245574,39.32,76981.0,0.0,-0.99989,0.0,0.01118]
[1779571246581,39.32,76982.6,0.0,-0.99989,0.0,0.01125]
[1779571247588,39.32,76985.67,0.0,-0.99989,0.0,0.01138]
[1779571248595,39.32,76987.85,0.0,-0.99989,0.0,0.01148]
[1779571253630,39.33,76988.8,0.0,-0.99989,0.0,0.01155]
[1779571255644,39.34,76990.27,0.0,-0.99989,0.0,0.01163]
[1779571259672,39.34,76988.81,0.0,-0.99989,0.0,0.0116]
[1779571260680,39.35,76986.96,0.0,-0.99989,0.0,0.01153]
[1779571261688,39.35,76984.75,0.0,-0.99989,0.0,0.01145]
[1779571262697,39.35,76983.05,0.0,-0.99989,0.0,0.01139]
[1779571264918,39.35,76982.85,0.0,-0.99989,0.0,0.01139]
[1779571264923,39.35,76977.37,0.0,-0.99989,0.0,0.01118]
[1779571266726,39.36,76975.26,0.0,-0.9999,0.0,0.01111]
[1779571268671,39.36,76975.4,0.0,-0.99989,0.0,0.01113]
[1779571269747,39.37,76978.59,0.0,-0.99989,0.0,0.01127]
[1779571274787,39.38,76978.34,0.0,-0.99989,0.0,0.0113]
[1779571279823,39.39,76978.26,0.0,-0.99989,0.0,0.01134]
[1779571281837,39.39,76987.51,0.0,-0.99989,0.0,0.01173]
[1779571282844,39.39,76991.29,0.0,-0.99989,0.0,0.0119]
[1779571283851,39.39,76993.03,0.0,-0.99989,0.0,0.01198]
[1779571286872,39.4,76989.12,0.0,-0.99989,0.0,0.01183]
[1779571288886,39.4,76991.5,0.0,-0.99989,0.0,0.01195]
[1779571290899,39.41,76993.8,0.0,-0.99989,0.0,0.01206]
[1779571291907,39.41,76994.19,0.0,-0.99989,0.0,0.01194]
[1779571295628,39.41,76994.36,0.0,-0.99989,0.0,0.01197]
[1779571295641,39.41,76994.19,0.0,-0.99989,0.0,0.01196]
[1779571295725,39.41,76994.19,0.0,-0.99989,0.0,0.01196]
[1779571296226,39.41,76994.19,0.0,-0.99989,0.0,0.01196]
[1779571296327,39.41,76994.46,0.0,-0.99989,0.0,0.01198]
[1779571301977,39.42,76993.92,0.0,-0.99989,0.0,0.01199]
[1779571302985,39.42,76997.22,0.0,-0.99988,0.0,0.01214]
[1779571303992,39.43,76999.31,0.0,-0.99988,0.0,0.01224]
[1779571307407,39.43,77000.34,0.0,-0.99988,0.0,0.01229]
[1779571307476,39.43,77000.34,0.0,-0.99988,0.0,0.01229]
[1779571307628,39.43,77000.34,0.0,-0.99988,0.0,0.01229]
[1779571307508,39.43,77000.08,0.0,-0.99988,0.0,0.01229]
[1779571307724,39.43,77000.08,0.0,-0.99988,0.0,0.01229]
[1779571308020,39.43,77001.4,0.0,-0.99988,0.0,0.01235]
[1779571309027,39.43,77003.32,0.0,-0.99988,0.0,0.01244]
[1779571311932,39.44,77002.46,0.0,-0.99988,0.0,0.01241]
[1779571311973,39.44,77002.46,0.0,-0.99988,0.0,0.01241]
[1779571317158,39.44,77002.29,0.0,-0.99988,0.0,0.01244]
[1779571317899,39.44,77002.29,0.0,-0.99988,0.0,0.01244]
[1779571318137,39.44,77003.72,0.0,-0.99988,0.0,0.01251]
[1779571319852,39.45,77003.04,0.0,-0.99988,0.0,0.01248]
[1779571319954,39.45,77003.04,0.0,-0.99988,0.0,0.01248]
[1779571320151,39.45,77000.34,0.0,-0.99988,0.0,0.01237]
[1779571321160,39.45,77000.34,0.0,-0.99988,0.0,0.01237]
[1779571321215,39.45,77000.34,0.0,-0.99988,0.0,0.01237]
[1779571321321,39.45,77000.34,0.0,-0.99988,0.0,0.01237]
[1779571321558,39.45,77000.34,0.0,-0.99988,0.0,0.01237]
[1779571321580,39.45,77000.34,0.0,-0.99988,0.0,0.01237]
[1779571321659,39.45,76998.85,0.0,-0.99988,0.0,0.01232]
[1779571322165,39.45,76997.52,0.0,-0.99988,0.0,0.01226]
[1779571325233,39.45,76996.82,0.0,-0.99988,0.0,0.01224]
[1779571325411,39.45,76996.82,0.0,-0.99988,0.0,0.01224]
[1779571325488,39.46,76996.72,0.0,-0.99988,0.0,0.01225]
[1779571326193,39.46,76993.22,0.0,-0.99989,0.0,0.0121]
[1779571327200,39.46,76990.28,0.0,-0.99989,0.0,0.01198]
[1779571329037,39.46,76989.47,0.0,-0.99989,0.0,0.01196]
[1779571329237,39.46,76989.47,0.0,-0.99989,0.0,0.01196]
[1779571329414,39.46,76989.47,0.0,-0.99989,0.0,0.01196]
[1779571329493,39.46,76989.61,0.0,-0.99989,0.0,0.01198]
[1779571333230,39.47,76989.75,0.0,-0.99989,0.0,0.012]
[1779571333353,39.47,76989.75,0.0,-0.99989,0.0,0.012]
[1779571333437,39.47,76990.26,0.0,-0.99989,0.0,0.01203]
[1779571335235,39.47,76989.46,0.0,-0.99989,0.0,0.012]
[1779571335633,39.47,76989.46,0.0,-0.99989,0.0,0.012]
[1779571335334,39.47,76989.24,0.0,-0.99989,0.0,0.012]
[1779571339285,39.48,76974.61,0.0,-0.99989,0.0,0.01142]
[1779571340292,39.48,76970.39,0.0,-0.99989,0.0,0.01126]
[1779571341299,39.48,76964.22,0.0,-0.9999,0.0,0.01102]
[1779571342306,39.48,76978.97,0.0,-0.99989,0.0,0.01162]
[1779571343085,39.48,76978.97,0.0,-0.99989,0.0,0.01162]
[1779571343195,39.48,76978.97,0.0,-0.99989,0.0,0.01162]
[1779571343313,39.48,76989.13,0.0,-0.99989,0.0,0.01205]
[1779571344319,39.48,76987.95,0.0,-0.99989,0.0,0.012]
[1779571345232,39.48,76987.95,0.0,-0.99989,0.0,0.012]
[1779571345480,39.48,76987.95,0.0,-0.99989,0.0,0.012]
[1779571345566,39.49,76988.18,0.0,-0.99989,0.0,0.01202]
[1779571347262,39.49,76987.76,0.0,-0.99989,0.0,0.01201]
[1779571347520,39.49,76987.76,0.0,-0.99989,0.0,0.01201]
[1779571347537,39.49,76987.41,0.0,-0.99989,0.0,0.012]
[1779571348348,39.49,76977.9,0.0,-0.99989,0.0,0.01161]
[1779571349355,39.49,76975.75,0.0,-0.99989,0.0,0.01154]
[1779571350720,39.5,76975.41,0.0,-0.99989,0.0,0.01153]
[1779571350790,39.5,76975.41,0.0,-0.99989,0.0,0.01153]
[1779571350975,39.5,76975.41,0.0,-0.99989,0.0,0.01153]
[1779571351099,39.5,76975.41,0.0,-0.99989,0.0,0.01153]
[1779571351369,39.5,76973.88,0.0,-0.99989,0.0,0.01134]
[1779571353231,39.5,76973.88,0.0,-0.99989,0.0,0.01134]
[1779571353362,39.5,76973.88,0.0,-0.99989,0.0,0.01134]
[1779571353503,39.5,76973.88,0.0,-0.99989,0.0,0.01134]
[1779571353555,39.5,76973.98,0.0,-0.99989,0.0,0.01136]
[1779571353723,39.5,76973.98,0.0,-0.99989,0.0,0.01136]
[1779571355232,39.5,76972.77,0.0,-0.99989,0.0,0.01132]
[1779571355409,39.5,76972.77,0.0,-0.99989,0.0,0.01132]
[1779571355474,39.51,76972.77,0.0,-0.99989,0.0,0.01133]
[1779571356404,39.51,76975.58,0.0,-0.99989,0.0,0.01145]
[1779571357412,39.51,76980.16,0.0,-0.99989,0.0,0.01164]
[1779571359020,39.51,76981.21,0.0,-0.99989,0.0,0.01169]
[1779571359176,39.51,76981.21,0.0,-0.99989,0.0,0.01169]
[1779571359233,39.51,76981.21,0.0,-0.99989,0.0,0.01169]
[1779571359337,39.51,76981.21,0.0,-0.99989,0.0,0.01169]
[1779571359422,39.51,76981.21,0.0,-0.99989,0.0,0.0117]
[1779571361221,39.51,76981.14,0.0,-0.99989,0.0,0.01171]
[1779571361236,39.51,76981.14,0.0,-0.99989,0.0,0.01171]
[1779571361398,39.51,76981.14,0.0,-0.99989,0.0,0.01171]
[1779571361476,39.51,76981.14,0.0,-0.99989,0.0,0.01171]
[1779571361482,39.52,76981.22,0.0,-0.99989,0.0,0.01172]
[1779571365245,39.52,76980.12,0.0,-0.99989,0.0,0.01169]
[1779571365467,39.52,76979.95,0.0,-0.99989,0.0,0.01169]
[1779571365726,39.52,76979.95,0.0,-0.99989,0.0,0.01169]
[1779571367234,39.52,76979.93,0.0,-0.99989,0.0,0.01169]
[1779571367409,39.52,76979.93,0.0,-0.99989,0.0,0.01169]
[1779571367518,39.52,76979.93,0.0,-0.99989,0.0,0.01169]
[1779571367579,39.52,76979.09,0.0,-0.99989,0.0,0.01166]
[1779571367724,39.52,76979.09,0.0,-0.99989,0.0,0.01166]
[1779571367993,39.52,76979.09,0.0,-0.99989,0.0,0.01166]
[1779571368488,39.53,76977.04,0.0,-0.99989,0.0,0.01159]
[1779571369348,39.53,76977.04,0.0,-0.99989,0.0,0.01159]
[1779571369475,39.53,76977.04,0.0,-0.99989,0.0,0.01159]
[1779571371234,39.53,76977.63,0.0,-0.99989,0.0,0.01163]
[1779571371429,39.53,76977.63,0.0,-0.99989,0.0,0.01163]
[1779571371508,39.53,76977.64,0.0,-0.99989,0.0,0.01164]
[1779571373239,39.53,76977.15,0.0,-0.99989,0.0,0.01162]
[1779571373294,39.53,76977.15,0.0,-0.99989,0.0,0.01162]
[1779571373522,39.54,76977.19,0.0,-0.99989,0.0,0.01163]
[1779571375242,39.54,76976.98,0.0,-0.99989,0.0,0.01163]
[1779571375574,39.54,76976.98,0.0,-0.99989,0.0,0.01163]
[1779571375652,39.54,76976.98,0.0,-0.99989,0.0,0.01163]
[1779571375640,39.54,76975.55,0.0,-0.99989,0.0,0.01158]
[1779571375725,39.54,76975.55,0.0,-0.99989,0.0,0.01158]
[1779571375768,39.54,76975.55,0.0,-0.99989,0.0,0.01158]
[1779571376544,39.54,76976.27,0.0,-0.99989,0.0,0.01162]
[1779571377551,39.54,76977.79,0.0,-0.99989,0.0,0.01169]
[1779571379232,39.55,76977.61,0.0,-0.99989,0.0,0.01169]
[1779571379385,39.55,76977.61,0.0,-0.99989,0.0,0.01169]
[1779571379452,39.55,76977.61,0.0,-0.99989,0.0,0.01169]
[1779571380572,39.55,76975.68,0.0,-0.99989,0.0,0.01161]
[1779571381238,39.55,76975.68,0.0,-0.99989,0.0,0.01161]
[1779571381437,39.55,76975.68,0.0,-0.99989,0.0,0.01161]
[1779571381582,39.55,76978.8,0.0,-0.99989,0.0,0.01175]
[1779571381739,39.55,76978.8,0.0,-0.99989,0.0,0.01175]
[1779571381977,39.55,76978.8,0.0,-0.99989,0.0,0.01175]
[1779571383240,39.55,76979.46,0.0,-0.99989,0.0,0.01178]
[1779571383673,39.55,76979.46,0.0,-0.99989,0.0,0.01178]
[1779571383691,39.55,76980.4,0.0,-0.99989,0.0,0.01183]
[1779571384603,39.55,76982.89,0.0,-0.99989,0.0,0.01194]
[1779571385235,39.55,76982.89,0.0,-0.99989,0.0,0.01194]
[1779571385387,39.55,76982.89,0.0,-0.99989,0.0,0.01194]
[1779571385610,39.56,76986.53,0.0,-0.99988,0.0,0.0121]
[1779571387527,39.56,76986.94,0.0,-0.99988,0.0,0.01212]
[1779571387725,39.56,76986.94,0.0,-0.99988,0.0,0.01212]
[1779571389240,39.56,76987.01,0.0,-0.99988,0.0,0.01214]
[1779571389395,39.56,76987.01,0.0,-0.99988,0.0,0.01214]
[1779571389638,39.56,76987.02,0.0,-0.99988,0.0,0.01215]
[1779571392659,39.57,76990.74,0.0,-0.99988,0.0,0.01232]
[1779571393237,39.57,76990.74,0.0,-0.99988,0.0,0.01232]
[1779571393260,39.57,76990.74,0.0,-0.99988,0.0,0.01232]
[1779571393625,39.57,76990.74,0.0,-0.99988,0.0,0.01232]
[1779571393725,39.57,76990.74,0.0,-0.99988,0.0,0.01232]
[1779571393666,39.57,76991.38,0.0,-0.99988,0.0,0.01236]
[1779571393925,39.57,76991.38,0.0,-0.99988,0.0,0.01236]
[1779571394673,39.57,76991.22,0.0,-0.99988,0.0,0.01235]
[1779571395893,39.57,76991.32,0.0,-0.99988,0.0,0.01236]
[1779571395975,39.57,76991.32,0.0,-0.99988,0.0,0.01236]
[1779571397238,39.57,76991.24,0.0,-0.99988,0.0,0.01236]
[1779571397592,39.57,76991.24,0.0,-0.99988,0.0,0.01236]
[1779571397693,39.57,76991.28,0.0,-0.99988,0.0,0.01237]
[1779571399708,39.57,76989.92,0.0,-0.99988,0.0,0.01232]
[1779571400623,39.57,76989.92,0.0,-0.99988,0.0,0.01232]
[1779571400725,39.57,76989.92,0.0,-0.99988,0.0,0.01232]
[1779571400715,39.58,76988.71,0.0,-0.99988,0.0,0.01227]
[1779571400985,39.58,76988.71,0.0,-0.99988,0.0,0.01227]
[1779571401722,39.58,76988.08,0.0,-0.99988,0.0,0.01225]
[1779571402729,39.58,76986.96,0.0,-0.99988,0.0,0.01221]
[1779571405078,39.58,76986.8,0.0,-0.99988,0.0,0.01222]
[1779571405226,39.58,76986.8,0.0,-0.99988,0.0,0.01222]
[1779571406757,39.58,76986.01,0.0,-0.99988,0.0,0.01219]
[1779571409778,39.59,76983.51,0.0,-0.99988,0.0,0.01211]
[1779571411614,39.59,76983.48,0.0,-0.99989,0.0,0.01197]
[1779571412670,39.59,76984.92,0.0,-0.99989,0.0,0.01204]
[1779571412799,39.59,76986.29,0.0,-0.99988,0.0,0.0121]
[1779571413886,39.59,76986.29,0.0,-0.99988,0.0,0.0121]
[1779571413979,39.59,76986.29,0.0,-0.99988,0.0,0.0121]
[1779571416827,39.6,76985.1,0.0,-0.99989,0.0,0.01207]
[1779571417834,39.6,76983.65,0.0,-0.99989,0.0,0.01202]
[1779571419847,39.6,76981.15,0.0,-0.99989,0.0,0.01193]
[1779571421862,39.61,76976.77,0.0,-0.99989,0.0,0.01176]
[1779571422869,39.61,76971.48,0.0,-0.99989,0.0,0.01155]
[1779571423877,39.61,76968.81,0.0,-0.99989,0.0,0.01145]
[1779571425528,39.61,76968.81,0.0,-0.99989,0.0,0.01145]
[1779571425724,39.61,76968.81,0.0,-0.99989,0.0,0.01145]
[1779571427904,39.62,76965.33,0.0,-0.99989,0.0,0.01134]
[1779571428912,39.62,76962.81,0.0,-0.99989,0.0,0.01125]
[1779571433139,39.62,76962.6,0.0,-0.99989,0.0,0.01126]
[1779571433234,39.62,76962.6,0.0,-0.99989,0.0,0.01126]
[1779571433240,39.63,76963.38,0.0,-0.99989,0.0,0.01131]
[1779571433947,39.63,76962.23,0.0,-0.99989,0.0,0.01127]
[1779571434954,39.63,76961.24,0.0,-0.99989,0.0,0.01124]
[1779571435961,39.63,76960.36,0.0,-0.99989,0.0,0.01122]
[1779571440996,39.65,76960.35,0.0,-0.99989,0.0,0.01126]
[1779571444020,39.65,76955.47,0.0,-0.99989,0.0,0.0111]
[1779571445027,39.66,76952.11,0.0,-0.9999,0.0,0.01098]
[1779571446034,39.66,76949.26,0.0,-0.9999,0.0,0.01088]
[1779571449033,39.66,76948.65,0.0,-0.9999,0.0,0.01087]
[1779571449227,39.66,76948.65,0.0,-0.9999,0.0,0.01087]
[1779571454089,39.68,76947.62,0.0,-0.9999,0.0,0.01089]
[1779571458118,39.69,76952.37,0.0,-0.99989,0.0,0.01111]
[1779571459125,39.69,76954.28,0.0,-0.99989,0.0,0.0112]
[1779571461342,39.69,76954.57,0.0,-0.99989,0.0,0.01122]
[1779571461475,39.69,76954.57,0.0,-0.99989,0.0,0.01122]
[1779571468188,39.71,76954.61,0.0,-0.99989,0.0,0.01128]
[1779571470202,39.71,76952.93,0.0,-0.99989,0.0,0.01123]
[1779571471209,39.71,76935.85,0.0,-0.9999,0.0,0.01046]
[1779571472216,39.72,76928.53,0.0,-0.9999,0.0,0.01021]
[1779571473223,39.72,76927.09,0.0,-0.9999,0.0,0.01016]
[1779571474229,39.72,76928.03,0.0,-0.9999,0.0,0.01021]
[1779571475237,39.73,76926.56,0.0,-0.9999,0.0,0.01017]
[1779571477251,39.73,76920.73,0.0,-0.99991,0.0,0.00998]
[1779571478258,39.74,76918.44,0.0,-0.99991,0.0,0.00992]
[1779571479265,39.74,76911.75,0.0,-0.99991,0.0,0.0097]
[1779571480272,39.74,76905.72,0.0,-0.99991,0.0,0.0095]
[1779571481279,39.75,76903.06,0.0,-0.99991,0.0,0.00943]
[1779571482286,39.75,76901.08,0.0,-0.99991,0.0,0.00936]
[1779571483293,39.75,76899.77,0.0,-0.99991,0.0,0.00933]
[1779571484300,39.76,76891.07,0.0,-0.99992,0.0,0.00906]
[1779571485307,39.76,76888.02,0.0,-0.99992,0.0,0.00898]
[1779571486313,39.76,76887.88,0.0,-0.99992,0.0,0.00899]
[1779571487321,39.77,76886.2,0.0,-0.99992,0.0,0.00895]
[1779571488328,39.77,76889.77,0.0,-0.99992,0.0,0.00908]
[1779571489335,39.78,76893.12,0.0,-0.99991,0.0,0.0092]
[1779571490342,39.78,76896.8,0.0,-0.99991,0.0,0.00933]
[1779571491349,39.79,76900.56,0.0,-0.99991,0.0,0.00947]
[1779571492356,39.79,76899.31,0.0,-0.99991,0.0,0.00945]
[1779571494407,39.79,76899.25,0.0,-0.99991,0.0,0.00946]
[1779571494478,39.79,76899.25,0.0,-0.99991,0.0,0.00946]
[1779571495377,39.8,76897.81,0.0,-0.99991,0.0,0.00944]
[1779571496384,39.81,76896.06,0.0,-0.99991,0.0,0.00939]
[1779571497391,39.81,76894.78,0.0,-0.99991,0.0,0.00936]
[1779571499351,39.81,76894.25,0.0,-0.99991,0.0,0.00935]
[1779571499478,39.81,76894.25,0.0,-0.99991,0.0,0.00935]
[1779571501419,39.82,76881.5,0.0,-0.99992,0.0,0.00896]
[1779571502426,39.82,76868.65,0.0,-0.99992,0.0,0.00857]
[1779571503433,39.83,76865.8,0.0,-0.99992,0.0,0.0085]
[1779571503962,39.83,76865.8,0.0,-0.99992,0.0,0.0085]
[1779571503984,39.83,76865.8,0.0,-0.99992,0.0,0.0085]
[1779571504440,39.83,76849.45,0.0,-0.99993,0.0,0.00803]
[1779571505447,39.84,76834.3,0.0,-0.99993,0.0,0.00762]
[1779571506454,39.85,76832.17,0.0,-0.99993,0.0,0.00759]
[1779571507461,39.85,76836.14,0.0,-0.99993,0.0,0.0077]
[1779571508468,39.85,76848.8,0.0,-0.99992,0.0,0.00807]
[1779571509475,39.86,76850.4,0.0,-0.99992,0.0,0.00814]
[1779571510482,39.87,76848.77,0.0,-0.99992,0.0,0.00812]
[1779571512496,39.88,76847.92,0.0,-0.99992,0.0,0.00813]
[1779571514511,39.89,76846.51,0.0,-0.99992,0.0,0.0081]
[1779571515518,39.89,76843.25,0.0,-0.99993,0.0,0.00802]
[1779571516525,39.9,76830.59,0.0,-0.99993,0.0,0.0077]
[1779571517531,39.91,76828.54,0.0,-0.99993,0.0,0.00766]
[1779571518539,39.91,76827.14,0.0,-0.99993,0.0,0.00764]
[1779571519546,39.92,76826.2,0.0,-0.99993,0.0,0.00762]
[1779571521560,39.93,76831.05,0.0,-0.99993,0.0,0.00779]
[1779571522670,39.93,76831.05,0.0,-0.99993,0.0,0.00779]
[1779571522736,39.94,76828.99,0.0,-0.99993,0.0,0.00775]
[1779571523671,39.94,76828.99,0.0,-0.99993,0.0,0.00775]
[1779571523756,39.94,76792.86,0.0,-0.99994,0.0,0.00682]
[1779571523905,39.94,76792.86,0.0,-0.99994,0.0,0.00682]
[1779571524584,39.94,76791.53,0.0,-0.99994,0.0,0.00678]
[1779571525591,39.94,76794.99,0.0,-0.99994,0.0,0.00687]
[1779571526729,39.94,76794.99,0.0,-0.99994,0.0,0.00687]
[1779571526757,39.94,76793.66,0.0,-0.99994,0.0,0.00684]
[1779571529622,39.94,76795.15,0.0,-0.99994,0.0,0.00687]
[1779571530630,39.94,76794.21,0.0,-0.99994,0.0,0.00685]
[1779571531637,39.94,76795.81,0.0,-0.99994,0.0,0.0068]
[1779571533651,39.94,76794.49,0.0,-0.99994,0.0,0.00677]
[1779571535665,39.94,76791.66,0.0,-0.99994,0.0,0.0067]
[1779571536672,39.94,76787.14,0.0,-0.99994,0.0,0.00659]
[1779571537679,39.94,76782.67,0.0,-0.99994,0.0,0.00649]
[1779571538686,39.94,76785.77,0.0,-0.99994,0.0,0.00656]
[1779571539693,39.94,76786.54,0.0,-0.99994,0.0,0.00658]
[1779571540700,39.94,76785.77,0.0,-0.99994,0.0,0.00656]
[1779571541706,39.94,76791.97,0.0,-0.99994,0.0,0.00671]
[1779571542714,39.94,76797.24,0.0,-0.99994,0.0,0.00684]
[1779571543632,39.94,76797.24,0.0,-0.99994,0.0,0.00684]
[1779571543726,39.94,76797.24,0.0,-0.99994,0.0,0.00684]
[1779571543785,39.94,76798.24,0.0,-0.99994,0.0,0.00686]
[1779571547751,39.94,76807.81,0.0,-0.99993,0.0,0.00711]
[1779571548757,39.94,76813.37,0.0,-0.99993,0.0,0.00725]
[1779571549764,39.94,76807.01,0.0,-0.99993,0.0,0.00709]
[1779571550771,39.94,76804.98,0.0,-0.99994,0.0,0.00703]
[1779571552785,39.94,76804.37,0.0,-0.99994,0.0,0.00702]
[1779571553809,39.94,76804.37,0.0,-0.99994,0.0,0.00702]
[1779571553851,39.94,76806.7,0.0,-0.99993,0.0,0.00708]
[1779571553977,39.94,76806.7,0.0,-0.99993,0.0,0.00708]
[1779571554799,39.94,76809.9,0.0,-0.99993,0.0,0.00716]
[1779571555806,39.94,76811.06,0.0,-0.99993,0.0,0.00719]
[1779571560841,39.94,76809.21,0.0,-0.99993,0.0,0.00714]
[1779571561848,39.94,76810.09,0.0,-0.99993,0.0,0.00716]
[1779571562490,39.94,76810.09,0.0,-0.99993,0.0,0.00716]
[1779571562729,39.94,76810.09,0.0,-0.99993,0.0,0.00716]
[1779571562855,39.94,76810.88,0.0,-0.99993,0.0,0.00718]
[1779571563861,39.94,76809.12,0.0,-0.99993,0.0,0.00714]
[1779571564869,39.94,76810.73,0.0,-0.99993,0.0,0.00718]
[1779571565958,39.94,76810.52,0.0,-0.99993,0.0,0.00718]
[1779571565987,39.94,76810.52,0.0,-0.99993,0.0,0.00718]
[1779571566883,39.94,76802.43,0.0,-0.99994,0.0,0.00697]
[1779571567890,39.94,76797.64,0.0,-0.99994,0.0,0.00685]
[1779571568897,39.94,76792.51,0.0,-0.99994,0.0,0.00672]
[1779571568992,39.94,76792.51,0.0,-0.99994,0.0,0.00672]
[1779571569225,39.94,76792.51,0.0,-0.99994,0.0,0.00672]
[1779571569904,39.94,76791.79,0.0,-0.99994,0.0,0.00671]
[1779571571918,39.94,76792.87,0.0,-0.99994,0.0,0.00673]
[1779571572924,39.94,76792.28,0.0,-0.99994,0.0,0.00672]
[1779571573670,39.94,76792.28,0.0,-0.99994,0.0,0.00672]
[1779571573724,39.94,76792.28,0.0,-0.99994,0.0,0.00672]
[1779571573932,39.94,76790.95,0.0,-0.99994,0.0,0.00669]
[1779571574941,39.94,76788.95,0.0,-0.99994,0.0,0.00664]
[1779571575948,39.94,76786.09,0.0,-0.99994,0.0,0.00657]
[1779571576955,39.94,76783.15,0.0,-0.99994,0.0,0.0065]
[1779571578038,39.94,76783.15,0.0,-0.99994,0.0,0.0065]
[1779571578225,39.94,76783.15,0.0,-0.99994,0.0,0.0065]
[1779571580283,39.94,76781.12,0.0,-0.99994,0.0,0.00645]
[1779571585011,39.94,76780.09,0.0,-0.99994,0.0,0.00643]
[1779571586017,39.94,76781.29,0.0,-0.99994,0.0,0.00646]
[1779571587701,39.94,76781.29,0.0,-0.99994,0.0,0.00646]
[1779571587726,39.94,76781.29,0.0,-0.99994,0.0,0.00646]
[1779571589039,39.94,76788.82,0.0,-0.99994,0.0,0.00663]
[1779571590046,39.94,76794.4,0.0,-0.99994,0.0,0.00677]
[1779571591054,39.94,76794.4,0.0,-0.99994,0.0,0.00677]
[1779571591225,39.94,76794.4,0.0,-0.99994,0.0,0.00677]
[1779571592062,39.94,76795.82,0.0,-0.99994,0.0,0.00672]
[1779571593067,39.94,76797.73,0.0,-0.99994,0.0,0.00677]
[1779571594074,39.94,76798.99,0.0,-0.99994,0.0,0.0068]
[1779571596088,39.94,76799.9,0.0,-0.99994,0.0,0.00682]
[1779571597095,39.94,76799.0,0.0,-0.99994,0.0,0.0068]
[1779571598339,39.94,76799.0,0.0,-0.99994,0.0,0.0068]
[1779571598477,39.94,76799.0,0.0,-0.99994,0.0,0.0068]
[1779571599110,39.94,76801.31,0.0,-0.99994,0.0,0.00686]
[1779571600116,39.94,76802.2,0.0,-0.99994,0.0,0.00688]
[1779571601123,39.94,76809.33,0.0,-0.99993,0.0,0.00706]
[1779571602853,39.94,76809.33,0.0,-0.99993,0.0,0.00706]
[1779571602947,39.94,76810.05,0.0,-0.99993,0.0,0.00708]
[1779571602979,39.94,76810.05,0.0,-0.99993,0.0,0.00708]
[1779571603137,39.94,76811.92,0.0,-0.99993,0.0,0.00712]
[1779571605151,39.94,76813.38,0.0,-0.99993,0.0,0.00716]
[1779571606158,39.94,76803.07,0.0,-0.99994,0.0,0.0069]
[1779571607164,39.94,76799.07,0.0,-0.99994,0.0,0.0068]
[1779571608449,39.94,76799.07,0.0,-0.99994,0.0,0.0068]
[1779571608476,39.94,76799.07,0.0,-0.99994,0.0,0.0068]
[1779571609179,39.94,76800.57,0.0,-0.99994,0.0,0.00684]
[1779571610186,39.94,76804.24,0.0,-0.99994,0.0,0.00693]
[1779571611071,39.94,76804.24,0.0,-0.99994,0.0,0.00693]
[1779571611226,39.94,76804.24,0.0,-0.99994,0.0,0.00693]
[1779571612200,39.94,76807.86,0.0,-0.99994,0.0,0.00702]
[1779571614221,39.94,76809.25,0.0,-0.99993,0.0,0.00705]
[1779571615178,39.94,76809.25,0.0,-0.99993,0.0,0.00705]
[1779571615236,39.94,76809.25,0.0,-0.99993,0.0,0.00705]
[1779571615279,39.94,76808.36,0.0,-0.99994,0.0,0.00703]
[1779571616235,39.94,76807.32,0.0,-0.99994,0.0,0.00701]
[1779571619258,39.94,76805.62,0.0,-0.99994,0.0,0.00696]
[1779571620265,39.94,76803.09,0.0,-0.99994,0.0,0.0069]
[1779571621934,39.94,76803.09,0.0,-0.99994,0.0,0.0069]
[1779571621977,39.94,76803.09,0.0,-0.99994,0.0,0.0069]
[1779571624293,39.94,76800.58,0.0,-0.99994,0.0,0.00684]
[1779571625300,39.94,76801.57,0.0,-0.99994,0.0,0.00686]
[1779571626077,39.94,76801.57,0.0,-0.99994,0.0,0.00686]
[1779571626226,39.94,76801.57,0.0,-0.99994,0.0,0.00686]
[1779571626307,39.94,76800.01,0.0,-0.99994,0.0,0.00682]
[1779571629328,39.94,76799.1,0.0,-0.99994,0.0,0.0068]
[1779571630896,39.94,76799.1,0.0,-0.99994,0.0,0.0068]
[1779571630976,39.94,76799.1,0.0,-0.99994,0.0,0.0068]
[1779571630909,39.94,76796.78,0.0,-0.99994,0.0,0.00674]
[1779571635370,39.94,76794.84,0.0,-0.99994,0.0,0.0067]
[1779571638391,39.94,76791.55,0.0,-0.99994,0.0,0.00662]
[1779571639700,39.94,76791.55,0.0,-0.99994,0.0,0.00662]
[1779571639726,39.94,76791.55,0.0,-0.99994,0.0,0.00662]
[1779571640405,39.94,76790.34,0.0,-0.99994,0.0,0.00659]
[1779571643426,39.94,76790.97,0.0,-0.99994,0.0,0.0066]
[1779571644434,39.94,76789.25,0.0,-0.99994,0.0,0.00656]
[1779571645840,39.94,76789.25,0.0,-0.99994,0.0,0.00656]
[1779571645975,39.94,76789.25,0.0,-0.99994,0.0,0.00656]
[1779571645939,39.94,76794.07,0.0,-0.99994,0.0,0.00668]
[1779571646448,39.94,76795.5,0.0,-0.99994,0.0,0.00671]
[1779571648473,39.94,76802.96,0.0,-0.99994,0.0,0.0069]
[1779571649476,39.94,76809.59,0.0,-0.99993,0.0,0.00706]
[1779571650488,39.94,76810.31,0.0,-0.99993,0.0,0.00708]
[1779571651493,39.94,76812.61,0.0,-0.99993,0.0,0.00705]
[1779571652050,39.94,76812.61,0.0,-0.99993,0.0,0.00705]
[1779571652224,39.94,76812.61,0.0,-0.99993,0.0,0.00705]
[1779571652500,39.94,76811.41,0.0,-0.99994,0.0,0.00702]
[1779571656528,39.94,76810.8,0.0,-0.99994,0.0,0.00701]
[1779571657460,39.94,76810.8,0.0,-0.99994,0.0,0.00701]
[1779571657673,39.94,76809.35,0.0,-0.99994,0.0,0.00697]
[1779571658542,39.94,76808.62,0.0,-0.99994,0.0,0.00695]
[1779571660556,39.94,76806.19,0.0,-0.99994,0.0,0.00689]
[1779571661466,39.94,76806.19,0.0,-0.99994,0.0,0.00689]
[1779571661563,39.94,76808.54,0.0,-0.99994,0.0,0.00695]
[1779571662570,39.94,76811.23,0.0,-0.99994,0.0,0.00702]
[1779571663577,39.94,76810.58,0.0,-0.99994,0.0,0.007]
[1779571664585,39.94,76807.11,0.0,-0.99994,0.0,0.00691]
[1779571665592,39.94,76826.63,0.0,-0.99993,0.0,0.00742]
[1779571666598,39.94,76834.46,0.0,-0.99993,0.0,0.00763]
[1779571667606,39.94,76839.83,0.0,-0.99993,0.0,0.00778]
[1779571668613,39.94,76840.28,0.0,-0.99993,0.0,0.00779]
[1779571669974,39.94,76840.28,0.0,-0.99993,0.0,0.00779]
[1779571669620,39.94,76841.44,0.0,-0.99993,0.0,0.00783]
[1779571670226,39.94,76841.44,0.0,-0.99993,0.0,0.00783]
[1779571670627,39.94,76842.2,0.0,-0.99993,0.0,0.00785]
[1779571672641,39.95,76838.04,0.0,-0.99993,0.0,0.00775]
[1779571673648,39.96,76837.3,0.0,-0.99993,0.0,0.00775]
[1779571676713,39.96,76836.98,0.0,-0.99993,0.0,0.00776]
[1779571676727,39.96,76836.98,0.0,-0.99993,0.0,0.00776]
[1779571677676,39.96,76837.94,0.0,-0.99993,0.0,0.00779]
[1779571678683,39.97,76835.15,0.0,-0.99993,0.0,0.00772]
[1779571679753,39.97,76835.15,0.0,-0.99993,0.0,0.00772]
[1779571679976,39.97,76835.15,0.0,-0.99993,0.0,0.00772]
[1779571680697,39.97,76833.16,0.0,-0.99993,0.0,0.00766]
[1779571681706,39.97,76826.82,0.0,-0.99993,0.0,0.00749]
[1779571683018,39.97,76826.82,0.0,-0.99993,0.0,0.00749]
[1779571683030,39.97,76822.62,0.0,-0.99993,0.0,0.00738]
[1779571683234,39.97,76822.62,0.0,-0.99993,0.0,0.00738]
[1779571686740,39.97,76820.96,0.0,-0.99993,0.0,0.00734]
[1779571687747,39.97,76822.46,0.0,-0.99993,0.0,0.00738]
[1779571688753,39.97,76819.84,0.0,-0.99993,0.0,0.00731]
[1779571689762,39.97,76817.11,0.0,-0.99993,0.0,0.00724]
[1779571690769,39.97,76815.5,0.0,-0.99993,0.0,0.00719]
[1779571691192,39.97,76815.5,0.0,-0.99993,0.0,0.00719]
[1779571691228,39.97,76815.5,0.0,-0.99993,0.0,0.00719]
[1779571691776,39.97,76812.16,0.0,-0.99993,0.0,0.00711]
[1779571694797,39.97,76803.24,0.0,-0.99994,0.0,0.00688]
[1779571695804,39.97,76799.13,0.0,-0.99994,0.0,0.00678]
[1779571696895,39.97,76799.13,0.0,-0.99994,0.0,0.00678]
[1779571696976,39.97,76799.13,0.0,-0.99994,0.0,0.00678]
[1779571696949,39.97,76801.2,0.0,-0.99994,0.0,0.00683]
[1779571697818,39.97,76798.76,0.0,-0.99994,0.0,0.00677]
[1779571698824,39.97,76791.57,0.0,-0.99994,0.0,0.0066]
[1779571699832,39.97,76785.86,0.0,-0.99994,0.0,0.00646]
[1779571700839,39.97,76787.07,0.0,-0.99994,0.0,0.00649]
[1779571701414,39.97,76787.07,0.0,-0.99994,0.0,0.00649]
[1779571701478,39.97,76787.07,0.0,-0.99994,0.0,0.00649]
[1779571701846,39.97,76788.32,0.0,-0.99994,0.0,0.00652]
[1779571702853,39.97,76789.48,0.0,-0.99994,0.0,0.00655]
[1779571703860,39.97,76788.68,0.0,-0.99994,0.0,0.00653]
[1779571705874,39.97,76787.54,0.0,-0.99994,0.0,0.0065]
[1779571706682,39.97,76787.54,0.0,-0.99994,0.0,0.0065]
[1779571707887,39.97,76786.37,0.0,-0.99994,0.0,0.00647]
[1779571708895,39.97,76784.2,0.0,-0.99994,0.0,0.00642]
[1779571709901,39.97,76782.51,0.0,-0.99994,0.0,0.00638]
[1779571710168,39.97,76782.51,0.0,-0.99994,0.0,0.00638]
[1779571710227,39.97,76782.51,0.0,-0.99994,0.0,0.00638]
[1779571710911,39.97,76778.14,0.0,-0.99994,0.0,0.00628]
[1779571711918,39.97,76776.7,0.0,-0.99994,0.0,0.00617]
[1779571712925,39.97,76779.08,0.0,-0.99994,0.0,0.00623]
[1779571713959,39.97,76785.73,0.0,-0.99994,0.0,0.00638]
[1779571714719,39.97,76785.73,0.0,-0.99994,0.0,0.00638]
[1779571714725,39.97,76785.73,0.0,-0.99994,0.0,0.00638]
[1779571716980,39.97,76781.44,0.0,-0.99994,0.0,0.00628]
[1779571717987,39.97,76780.73,0.0,-0.99994,0.0,0.00626]
[1779571719059,39.97,76780.73,0.0,-0.99994,0.0,0.00626]
[1779571718998,39.97,76779.9,0.0,-0.99994,0.0,0.00625]
[1779571719225,39.97,76779.9,0.0,-0.99994,0.0,0.00625]
[1779571720008,39.97,76779.01,0.0,-0.99994,0.0,0.00623]
[1779571721009,39.97,76777.15,0.0,-0.99994,0.0,0.00618]
[1779571722016,39.97,76778.0,0.0,-0.99994,0.0,0.0062]
[1779571724031,39.97,76775.58,0.0,-0.99994,0.0,0.00615]
[1779571725038,39.97,76770.92,0.0,-0.99994,0.0,0.00604]
[1779571725195,39.97,76770.92,0.0,-0.99994,0.0,0.00604]
[1779571725228,39.97,76770.92,0.0,-0.99994,0.0,0.00604]
[1779571731080,39.97,76770.87,0.0,-0.99994,0.0,0.00604]
[1779571733095,39.97,76768.06,0.0,-0.99995,0.0,0.00598]
[1779571734101,39.97,76768.81,0.0,-0.99994,0.0,0.006]
[1779571735108,39.97,76766.06,0.0,-0.99995,0.0,0.00594]
[1779571736990,39.97,76766.06,0.0,-0.99995,0.0,0.00594]
[1779571737091,39.97,76768.82,0.0,-0.99994,0.0,0.006]
[1779571737236,39.97,76768.82,0.0,-0.99994,0.0,0.006]
[1779571737255,39.97,76768.82,0.0,-0.99994,0.0,0.006]
[1779571737335,39.97,76764.46,0.0,-0.99995,0.0,0.0059]
[1779571738129,39.97,76761.46,0.0,-0.99995,0.0,0.00584]
[1779571741150,39.97,76762.39,0.0,-0.99995,0.0,0.00586]
[1779571742157,39.97,76764.66,0.0,-0.99995,0.0,0.00591]
[1779571743188,39.97,76764.66,0.0,-0.99995,0.0,0.00591]
[1779571743224,39.97,76764.66,0.0,-0.99995,0.0,0.00591]
[1779571743287,39.97,76765.87,0.0,-0.99995,0.0,0.00593]
[1779571744171,39.97,76766.73,0.0,-0.99995,0.0,0.00595]
[1779571745181,39.97,76775.49,0.0,-0.99994,0.0,0.00615]
[1779571746131,39.97,76775.49,0.0,-0.99994,0.0,0.00615]
[1779571746227,39.97,76775.49,0.0,-0.99994,0.0,0.00615]
[1779571746232,39.97,76781.26,0.0,-0.99994,0.0,0.00628]
[1779571747195,39.97,76778.02,0.0,-0.99994,0.0,0.0062]
[1779571748202,39.97,76775.07,0.0,-0.99994,0.0,0.00614]
[1779571749173,39.97,76775.07,0.0,-0.99994,0.0,0.00614]
[1779571749225,39.97,76775.07,0.0,-0.99994,0.0,0.00614]
[1779571749326,39.97,76771.49,0.0,-0.99994,0.0,0.00606]
[1779571750215,39.97,76772.72,0.0,-0.99994,0.0,0.00608]
[1779571751516,39.97,76772.72,0.0,-0.99994,0.0,0.00608]
[1779571751726,39.97,76772.72,0.0,-0.99994,0.0,0.00608]
[1779571751827,39.97,76771.28,0.0,-0.99994,0.0,0.00605]
[1779571753075,39.97,76770.39,0.0,-0.99994,0.0,0.00603]
[1779571753237,39.97,76769.34,0.0,-0.99994,0.0,0.00601]
[1779571755134,39.97,76768.99,0.0,-0.99994,0.0,0.006]
[1779571755226,39.97,76768.99,0.0,-0.99994,0.0,0.006]
[1779571755250,39.97,76764.8,0.0,-0.99995,0.0,0.00591]
[1779571757264,39.97,76763.12,0.0,-0.99995,0.0,0.00587]
[1779571758272,39.97,76762.41,0.0,-0.99995,0.0,0.00586]
[1779571760285,39.97,76761.85,0.0,-0.99995,0.0,0.00585]
[1779571761292,39.97,76760.79,0.0,-0.99995,0.0,0.00582]
[1779571764457,39.97,76761.14,0.0,-0.99995,0.0,0.00583]
[1779571764474,39.97,76761.14,0.0,-0.99995,0.0,0.00583]
[1779571764575,39.97,76760.36,0.0,-0.99995,0.0,0.00582]
[1779571765322,39.97,76758.47,0.0,-0.99995,0.0,0.00578]
[1779571766374,39.97,76758.47,0.0,-0.99995,0.0,0.00578]
[1779571766875,39.97,76758.47,0.0,-0.99995,0.0,0.00578]
[1779571766975,39.97,76751.83,0.0,-0.99995,0.0,0.00564]
[1779571767392,39.97,76751.83,0.0,-0.99995,0.0,0.00564]
[1779571767456,39.97,76748.13,0.0,-0.99995,0.0,0.00556]
[1779571769124,39.97,76748.13,0.0,-0.99995,0.0,0.00556]
[1779571768343,39.97,76749.92,0.0,-0.99995,0.0,0.0056]
[1779571769224,39.97,76749.92,0.0,-0.99995,0.0,0.0056]
[1779571769350,39.97,76749.32,0.0,-0.99995,0.0,0.00558]
[1779571770184,39.97,76749.32,0.0,-0.99995,0.0,0.00558]
[1779571770487,39.97,76748.44,0.0,-0.99995,0.0,0.00557]
[1779571772417,39.97,76748.31,0.0,-0.99995,0.0,0.00549]
[1779571772518,39.97,76752.81,0.0,-0.99995,0.0,0.00558]
[1779571774181,39.97,76753.0,0.0,-0.99995,0.0,0.00559]
[1779571774455,39.97,76753.0,0.0,-0.99995,0.0,0.00559]
[1779571774535,39.97,76756.74,0.0,-0.99995,0.0,0.00567]
[1779571775393,39.97,76760.2,0.0,-0.99995,0.0,0.00574]
[1779571776400,39.97,76754.76,0.0,-0.99995,0.0,0.00563]
[1779571777617,39.97,76754.76,0.0,-0.99995,0.0,0.00563]
[1779571777725,39.97,76754.76,0.0,-0.99995,0.0,0.00563]
[1779571777820,39.97,76750.99,0.0,-0.99995,0.0,0.00555]
[1779571778414,39.97,76752.49,0.0,-0.99995,0.0,0.00558]
[1779571779420,39.97,76759.36,0.0,-0.99995,0.0,0.00572]
[1779571781550,39.97,76758.92,0.0,-0.99995,0.0,0.00571]
[1779571781651,39.97,76760.1,0.0,-0.99995,0.0,0.00574]
[1779571782689,39.97,76752.01,0.0,-0.99995,0.0,0.00557]
[1779571783449,39.97,76750.89,0.0,-0.99995,0.0,0.00555]
[1779571784456,39.97,76753.05,0.0,-0.99995,0.0,0.00559]
[1779571785862,39.97,76753.05,0.0,-0.99995,0.0,0.00559]
[1779571786470,39.97,76749.74,0.0,-0.99995,0.0,0.00552]
[1779571787876,39.97,76751.02,0.0,-0.99995,0.0,0.00555]
[1779571790498,39.97,76750.45,0.0,-0.99995,0.0,0.00554]
[1779571792939,39.97,76750.13,0.0,-0.99995,0.0,0.00553]
[1779571793040,39.97,76748.05,0.0,-0.99995,0.0,0.00549]
[1779571793519,39.97,76746.36,0.0,-0.99995,0.0,0.00545]
[1779571794526,39.97,76745.09,0.0,-0.99995,0.0,0.00543]
[1779571795202,39.97,76745.09,0.0,-0.99995,0.0,0.00543]
[1779571795533,39.97,76743.66,0.0,-0.99995,0.0,0.0054]
[1779571796993,39.97,76727.7,0.0,-0.99995,0.0,0.00509]
[1779571797660,39.97,76727.7,0.0,-0.99995,0.0,0.00509]
[1779571798070,39.97,76727.7,0.0,-0.99995,0.0,0.00509]
[1779571798138,39.97,76697.34,0.0,-0.99996,0.0,0.00455]
[1779571798565,39.97,76690.44,0.0,-0.99996,0.0,0.00443]
[1779571799572,39.97,76685.3,0.0,-0.99996,0.0,0.00435]
[1779571800579,39.97,76658.32,0.0,-0.99996,0.0,0.00393]
[1779571801394,39.97,76658.32,0.0,-0.99996,0.0,0.00393]
[1779571801731,39.97,76658.32,0.0,-0.99996,0.0,0.00393]
[1779571801851,39.97,76640.87,0.0,-0.99997,0.0,0.00368]
[1779571802840,39.97,76610.82,0.0,-0.99997,0.0,0.00328]
[1779571803717,39.97,76610.82,0.0,-0.99997,0.0,0.00328]
[1779571803895,39.97,76576.46,0.0,-0.99997,0.0,0.00288]
[1779571804743,39.97,76552.86,0.0,-0.99998,0.0,0.00263]
[1779571805450,39.97,76552.86,0.0,-0.99998,0.0,0.00263]
[1779571805771,39.97,76537.96,0.0,-0.99998,0.0,0.00248]
[1779571807034,39.97,76537.96,0.0,-0.99998,0.0,0.00248]
[1779571807086,39.97,76515.39,0.0,-0.99998,0.0,0.00227]
[1779571808441,39.97,76515.39,0.0,-0.99998,0.0,0.00227]
[1779571807801,39.97,76500.01,0.0,-0.99998,0.0,0.00214]
[1779571808780,39.97,76500.01,0.0,-0.99998,0.0,0.00214]
[1779571808884,39.97,76483.08,0.0,-0.99998,0.0,0.002]
[1779571809792,39.97,76501.98,0.0,-0.99998,0.0,0.00216]
[1779571811079,39.97,76501.98,0.0,-0.99998,0.0,0.00216]
[1779571811205,39.97,76478.09,0.0,-0.99998,0.0,0.00197]
[1779571812355,39.97,76478.09,0.0,-0.99998,0.0,0.00197]
[1779571811970,39.97,76479.64,0.0,-0.99998,0.0,0.00198]
[1779571812752,39.97,76479.64,0.0,-0.99998,0.0,0.00198]
[1779571812844,39.97,76476.56,0.0,-0.99998,0.0,0.00195]
[1779571813851,39.97,76458.09,0.0,-0.99998,0.0,0.00182]
[1779571814858,39.97,76456.53,0.0,-0.99998,0.0,0.00181]
[1779571815820,39.97,76456.53,0.0,-0.99998,0.0,0.00181]
[1779571816877,39.97,76460.66,0.0,-0.99998,0.0,0.00184]
[1779571817377,39.97,76460.66,0.0,-0.99998,0.0,0.00184]
[1779571817883,39.97,76478.82,0.0,-0.99998,0.0,0.00197]
[1779571818890,39.97,76492.76,0.0,-0.99998,0.0,0.00208]
[1779571819897,39.97,76513.39,0.0,-0.99998,0.0,0.00226]
[1779571821055,39.97,76513.39,0.0,-0.99998,0.0,0.00226]
[1779571821119,39.97,76521.88,0.0,-0.99998,0.0,0.00233]
[1779571821913,39.97,76536.47,0.0,-0.99998,0.0,0.00247]
[1779571823234,39.97,76536.47,0.0,-0.99998,0.0,0.00247]
[1779571823248,39.97,76538.05,0.0,-0.99998,0.0,0.00248]
[1779571823732,39.97,76538.05,0.0,-0.99998,0.0,0.00248]
[1779571823941,39.97,76533.92,0.0,-0.99998,0.0,0.00244]
[1779571824943,39.97,76493.24,0.0,-0.99998,0.0,0.00209]
[1779571825959,39.97,76489.89,0.0,-0.99998,0.0,0.00206]
[1779571826958,39.97,76488.42,0.0,-0.99998,0.0,0.00205]
[1779571827373,39.97,76488.42,0.0,-0.99998,0.0,0.00205]
[1779571827967,39.97,76483.26,0.0,-0.99998,0.0,0.00201]
[1779571829482,39.97,76482.23,0.0,-0.99998,0.0,0.002]
[1779571829980,39.97,76485.42,0.0,-0.99998,0.0,0.00202]
[1779571831994,39.97,76477.08,0.0,-0.99998,0.0,0.00193]
[1779571833001,39.97,76474.54,0.0,-0.99998,0.0,0.00191]
[1779571834009,39.97,76479.3,0.0,-0.99998,0.0,0.00195]
[1779571835016,39.97,76492.41,0.0,-0.99998,0.0,0.00205]
[1779571836030,39.97,76495.0,0.0,-0.99998,0.0,0.00207]
[1779571837037,39.97,76499.9,0.0,-0.99998,0.0,0.00211]
[1779571838044,39.97,76502.83,0.0,-0.99998,0.0,0.00214]
[1779571839051,39.97,76496.4,0.0,-0.99998,0.0,0.00208]
[1779571840058,39.97,76494.13,0.0,-0.99998,0.0,0.00206]
[1779571840783,39.97,76494.13,0.0,-0.99998,0.0,0.00206]
[1779571841104,39.97,76501.17,0.0,-0.99998,0.0,0.00212]
[1779571842088,39.97,76505.2,0.0,-0.99998,0.0,0.00216]
[1779571843091,39.97,76519.21,0.0,-0.99998,0.0,0.00228]
[1779571844098,39.97,76524.16,0.0,-0.99998,0.0,0.00232]
[1779571844649,39.97,76524.16,0.0,-0.99998,0.0,0.00232]
[1779571845104,39.97,76516.11,0.0,-0.99998,0.0,0.00225]
[1779571846112,39.97,76520.9,0.0,-0.99998,0.0,0.00229]
[1779571846729,39.97,76520.9,0.0,-0.99998,0.0,0.00229]
[1779571847120,39.97,76526.36,0.0,-0.99998,0.0,0.00234]
[1779571848125,39.97,76529.51,0.0,-0.99998,0.0,0.00237]
[1779571849136,39.97,76552.84,0.0,-0.99998,0.0,0.00259]
[1779571850143,39.97,76559.32,0.0,-0.99998,0.0,0.00266]
[1779571851150,39.97,76533.06,0.0,-0.99998,0.0,0.0024]
[1779571852157,39.97,76530.49,0.0,-0.99998,0.0,0.00238]
[1779571853170,39.97,76533.77,0.0,-0.99998,0.0,0.00241]
[1779571854175,39.97,76530.04,0.0,-0.99998,0.0,0.00237]
[1779571855183,39.97,76527.89,0.0,-0.99998,0.0,0.00235]
[1779571856190,39.97,76525.48,0.0,-0.99998,0.0,0.00233]
[1779571857197,39.97,76538.38,0.0,-0.99998,0.0,0.00245]
[1779571858204,39.97,76540.07,0.0,-0.99998,0.0,0.00247]
[1779571859211,39.97,76535.23,0.0,-0.99998,0.0,0.00242]
[1779571860219,39.97,76530.63,0.0,-0.99998,0.0,0.00238]
[1779571861225,39.97,76521.24,0.0,-0.99998,0.0,0.00229]
[1779571862233,39.97,76530.65,0.0,-0.99998,0.0,0.00238]
[1779571863241,39.97,76549.29,0.0,-0.99998,0.0,0.00256]
[1779571864246,39.97,76550.15,0.0,-0.99998,0.0,0.00257]
[1779571868277,39.97,76551.79,0.0,-0.99998,0.0,0.00258]
[1779571869284,39.97,76564.04,0.0,-0.99998,0.0,0.00271]
[1779571870291,39.97,76567.02,0.0,-0.99998,0.0,0.00274]
[1779571871298,39.97,76580.68,0.0,-0.99997,0.0,0.00289]
[1779571872305,39.97,76581.49,0.0,-0.99997,0.0,0.0029]
[1779571873312,39.97,76585.24,0.0,-0.99997,0.0,0.00294]
[1779571874319,39.97,76582.28,0.0,-0.99997,0.0,0.00291]
[1779571875326,39.97,76574.93,0.0,-0.99998,0.0,0.00282]
[1779571876333,39.97,76578.66,0.0,-0.99997,0.0,0.00287]
[1779571877340,39.97,76584.46,0.0,-0.99997,0.0,0.00293]
[1779571878347,39.97,76586.67,0.0,-0.99997,0.0,0.00295]
[1779571879353,39.97,76582.89,0.0,-0.99997,0.0,0.00291]
[1779571880361,39.97,76580.77,0.0,-0.99997,0.0,0.00289]
[1779571883381,39.97,76575.36,0.0,-0.99998,0.0,0.00283]
[1779571884388,39.97,76572.57,0.0,-0.99998,0.0,0.0028]
[1779571885396,39.97,76569.83,0.0,-0.99998,0.0,0.00277]
[1779571887410,39.97,76578.54,0.0,-0.99997,0.0,0.00286]
[1779571888417,39.97,76584.51,0.0,-0.99997,0.0,0.00293]
[1779571889424,39.97,76585.47,0.0,-0.99997,0.0,0.00294]
[1779571890431,39.97,76592.53,0.0,-0.99997,0.0,0.00302]
[1779571891438,39.97,76592.88,0.0,-0.99997,0.0,0.00298]
[1779571893452,39.97,76594.98,0.0,-0.99997,0.0,0.00301]
[1779571894459,39.97,76601.98,0.0,-0.99997,0.0,0.00309]
[1779571895465,39.97,76598.84,0.0,-0.99997,0.0,0.00305]
[1779571896472,39.97,76597.15,0.0,-0.99997,0.0,0.00303]
[1779571898489,39.97,76600.03,0.0,-0.99997,0.0,0.00307]
[1779571899494,39.97,76613.91,0.0,-0.99997,0.0,0.00323]
[1779571900501,39.97,76621.72,0.0,-0.99997,0.0,0.00333]
[1779571901508,39.97,76625.17,0.0,-0.99997,0.0,0.00338]
[1779571902522,39.97,76619.45,0.0,-0.99997,0.0,0.0033]
[1779571903524,39.97,76617.62,0.0,-0.99997,0.0,0.00328]
[1779571905536,39.97,76623.63,0.0,-0.99997,0.0,0.00336]
[1779571906923,39.97,76623.63,0.0,-0.99997,0.0,0.00336]
[1779571906989,39.97,76625.31,0.0,-0.99997,0.0,0.00338]
[1779571907551,39.97,76609.16,0.0,-0.99997,0.0,0.00318]
[1779571908558,39.97,76607.6,0.0,-0.99997,0.0,0.00316]
[1779571910793,39.97,76607.95,0.0,-0.99997,0.0,0.00316]
[1779571910797,39.97,76614.93,0.0,-0.99997,0.0,0.00325]
[1779571911584,39.97,76617.68,0.0,-0.99997,0.0,0.00328]
[1779571912977,39.97,76617.68,0.0,-0.99997,0.0,0.00328]
[1779571913077,39.97,76619.51,0.0,-0.99997,0.0,0.0033]
[1779571913598,39.97,76621.6,0.0,-0.99997,0.0,0.00333]
[1779571915612,39.97,76626.94,0.0,-0.99997,0.0,0.0034]
[1779571916982,39.97,76626.94,0.0,-0.99997,0.0,0.0034]
[1779571917626,39.97,76630.5,0.0,-0.99997,0.0,0.00344]
[1779571920647,39.97,76635.42,0.0,-0.99997,0.0,0.00351]
[1779571925689,39.97,76635.33,0.0,-0.99997,0.0,0.00351]
[1779571927703,39.97,76640.82,0.0,-0.99997,0.0,0.00358]
[1779571929717,39.97,76638.02,0.0,-0.99997,0.0,0.00354]
[1779571932738,39.97,76634.92,0.0,-0.99997,0.0,0.0035]
[1779571934752,39.97,76632.32,0.0,-0.99997,0.0,0.00347]
[1779571939787,39.97,76632.83,0.0,-0.99997,0.0,0.00348]
[1779571943815,39.97,76630.41,0.0,-0.99997,0.0,0.00344]
[1779571944822,39.97,76633.4,0.0,-0.99997,0.0,0.00348]
[1779571945829,39.97,76635.17,0.0,-0.99997,0.0,0.00351]
[1779571948850,39.97,76638.07,0.0,-0.99997,0.0,0.00355]
[1779571949857,39.97,76640.46,0.0,-0.99997,0.0,0.00358]
[1779571951871,39.97,76640.89,0.0,-0.99997,0.0,0.00353]
[1779571952879,39.97,76643.18,0.0,-0.99997,0.0,0.00357]
[1779571953886,39.97,76648.95,0.0,-0.99997,0.0,0.00364]
[1779571955352,39.97,76646.33,0.0,-0.99997,0.0,0.00361]
[1779571955900,39.97,76641.72,0.0,-0.99997,0.0,0.00355]
[1779571957914,39.97,76639.69,0.0,-0.99997,0.0,0.00352]
[1779571958921,39.97,76638.22,0.0,-0.99997,0.0,0.0035]
[1779571959928,39.97,76634.34,0.0,-0.99997,0.0,0.00345]
[1779571961208,39.97,76634.34,0.0,-0.99997,0.0,0.00345]
[1779571961228,39.97,76634.34,0.0,-0.99997,0.0,0.00345]
[1779571961311,39.97,76634.34,0.0,-0.99997,0.0,0.00345]
[1779571961325,39.97,76634.34,0.0,-0.99997,0.0,0.00345]
[1779571961405,39.97,76629.66,0.0,-0.99997,0.0,0.00339]
[1779571961477,39.97,76629.66,0.0,-0.99997,0.0,0.00339]
[1779571961941,39.97,76626.83,0.0,-0.99997,0.0,0.00335]
[1779571963959,39.97,76621.89,0.0,-0.99997,0.0,0.00329]
[1779571964965,39.97,76620.33,0.0,-0.99997,0.0,0.00327]
[1779571967986,39.97,76617.18,0.0,-0.99997,0.0,0.00323]
[1779571968649,39.97,76617.18,0.0,-0.99997,0.0,0.00323]
[1779571968704,39.97,76617.18,0.0,-0.99997,0.0,0.00323]
[1779571968726,39.97,76617.18,0.0,-0.99997,0.0,0.00323]
[1779571968884,39.97,76617.18,0.0,-0.99997,0.0,0.00323]
[1779571968979,39.97,76617.18,0.0,-0.99997,0.0,0.00323]
[1779571968995,39.97,76618.27,0.0,-0.99997,0.0,0.00324]
[1779571970001,39.97,76619.71,0.0,-0.99997,0.0,0.00326]
[1779571972017,39.97,76621.18,0.0,-0.99997,0.0,0.00328]
[1779571973023,39.97,76622.89,0.0,-0.99997,0.0,0.0033]
[1779571974183,39.97,76622.89,0.0,-0.99997,0.0,0.0033]
[1779571974224,39.97,76622.89,0.0,-0.99997,0.0,0.0033]
[1779571974244,39.97,76622.89,0.0,-0.99997,0.0,0.0033]
[1779571974476,39.97,76622.89,0.0,-0.99997,0.0,0.0033]
[1779571974288,39.97,76623.4,0.0,-0.99997,0.0,0.00331]
[1779571975169,39.97,76623.4,0.0,-0.99997,0.0,0.00331]
[1779571975228,39.97,76623.4,0.0,-0.99997,0.0,0.00331]
[1779571977050,39.97,76629.7,0.0,-0.99997,0.0,0.00339]
[1779571978058,39.97,76635.25,0.0,-0.99997,0.0,0.00346]
[1779571978982,39.97,76635.25,0.0,-0.99997,0.0,0.00346]
[1779571979160,39.97,76635.25,0.0,-0.99997,0.0,0.00346]
[1779571979227,39.97,76635.25,0.0,-0.99997,0.0,0.00346]
[1779571979311,39.97,76633.77,0.0,-0.99997,0.0,0.00344]
[1779571980083,39.97,76633.77,0.0,-0.99997,0.0,0.00344]
[1779571980228,39.97,76633.77,0.0,-0.99997,0.0,0.00344]
[1779571984393,39.97,76633.69,0.0,-0.99997,0.0,0.00344]
[1779571984479,39.97,76633.69,0.0,-0.99997,0.0,0.00344]
[1779571984485,39.97,76633.45,0.0,-0.99997,0.0,0.00344]
[1779571984559,39.97,76633.45,0.0,-0.99997,0.0,0.00344]
[1779571984652,39.97,76633.45,0.0,-0.99997,0.0,0.00344]
[1779571984727,39.97,76633.45,0.0,-0.99997,0.0,0.00344]
[1779571985107,39.97,76633.62,0.0,-0.99997,0.0,0.00344]
[1779571986113,39.97,76631.98,0.0,-0.99997,0.0,0.00342]
[1779571987120,39.97,76626.64,0.0,-0.99997,0.0,0.00335]
[1779571989134,39.97,76624.49,0.0,-0.99997,0.0,0.00332]
[1779571989773,39.97,76624.49,0.0,-0.99997,0.0,0.00332]
[1779571989828,39.97,76624.49,0.0,-0.99997,0.0,0.00332]
[1779571989977,39.97,76624.49,0.0,-0.99997,0.0,0.00332]
[1779571990119,39.97,76624.49,0.0,-0.99997,0.0,0.00332]
[1779571990291,39.97,76624.49,0.0,-0.99997,0.0,0.00332]
[1779571990477,39.97,76624.49,0.0,-0.99997,0.0,0.00332]
[1779571990319,39.97,76621.88,0.0,-0.99997,0.0,0.00329]
[1779571992156,39.97,76619.64,0.0,-0.99997,0.0,0.00326]
[1779571993476,39.97,76619.64,0.0,-0.99997,0.0,0.00326]
[1779571993631,39.97,76620.04,0.0,-0.99997,0.0,0.00327]
[1779571994171,39.97,76619.7,0.0,-0.99997,0.0,0.00326]
[1779571997475,39.97,76620.36,0.0,-0.99997,0.0,0.00327]
[1779571997692,39.97,76619.71,0.0,-0.99997,0.0,0.00326]
[1779571998199,39.97,76622.5,0.0,-0.99997,0.0,0.0033]
[1779571998625,39.97,76622.5,0.0,-0.99997,0.0,0.0033]
[1779571998730,39.97,76622.5,0.0,-0.99997,0.0,0.0033]
[1779571999478,39.97,76622.5,0.0,-0.99997,0.0,0.0033]
[1779571999206,39.97,76624.29,0.0,-0.99997,0.0,0.00332]
[1779571999650,39.97,76624.29,0.0,-0.99997,0.0,0.00332]
[1779572000213,39.97,76624.24,0.0,-0.99997,0.0,0.00332]
[1779572003481,39.97,76625.19,0.0,-0.99997,0.0,0.00333]
[1779572003600,39.97,76623.86,0.0,-0.99997,0.0,0.00331]
[1779572004240,39.97,76624.66,0.0,-0.99997,0.0,0.00332]
[1779572005461,39.97,76624.66,0.0,-0.99997,0.0,0.00332]
[1779572005476,39.97,76624.66,0.0,-0.99997,0.0,0.00332]
[1779572007479,39.97,76624.71,0.0,-0.99997,0.0,0.00332]
[1779572007748,39.97,76623.42,0.0,-0.99997,0.0,0.00331]
[1779572008269,39.97,76623.4,0.0,-0.99997,0.0,0.00331]
[1779572009279,39.97,76628.87,0.0,-0.99997,0.0,0.00338]
[1779572009696,39.97,76628.87,0.0,-0.99997,0.0,0.00338]
[1779572009778,39.97,76628.87,0.0,-0.99997,0.0,0.00338]
[1779572009975,39.97,76628.87,0.0,-0.99997,0.0,0.00338]
[1779572010284,39.97,76632.52,0.0,-0.99997,0.0,0.00342]
[1779572011291,39.97,76630.53,0.0,-0.99997,0.0,0.00335]
[1779572012298,39.97,76629.05,0.0,-0.99997,0.0,0.00333]
[1779572013362,39.97,76629.05,0.0,-0.99997,0.0,0.00333]
[1779572013480,39.97,76629.05,0.0,-0.99997,0.0,0.00333]
[1779572015615,39.97,76628.41,0.0,-0.99997,0.0,0.00333]
[1779572015635,39.97,76628.41,0.0,-0.99997,0.0,0.00333]
[1779572015725,39.97,76628.41,0.0,-0.99997,0.0,0.00333]
[1779572016325,39.97,76629.61,0.0,-0.99997,0.0,0.00334]
[1779572020876,39.97,76629.88,0.0,-0.99997,0.0,0.00334]
[1779572020892,39.97,76629.88,0.0,-0.99997,0.0,0.00334]
[1779572020974,39.97,76629.88,0.0,-0.99997,0.0,0.00334]
[1779572021287,39.97,76629.88,0.0,-0.99997,0.0,0.00334]
[1779572021480,39.97,76629.88,0.0,-0.99997,0.0,0.00334]
[1779572021361,39.97,76629.16,0.0,-0.99997,0.0,0.00333]
[1779572025697,39.97,76629.3,0.0,-0.99997,0.0,0.00334]
[1779572025728,39.97,76629.3,0.0,-0.99997,0.0,0.00334]
[1779572025887,39.97,76629.3,0.0,-0.99997,0.0,0.00334]
[1779572025976,39.97,76629.3,0.0,-0.99997,0.0,0.00334]
[1779572026396,39.97,76628.87,0.0,-0.99997,0.0,0.00333]
[1779572027014,39.97,76628.87,0.0,-0.99997,0.0,0.00333]
[1779572027227,39.97,76628.87,0.0,-0.99997,0.0,0.00333]
[1779572029418,39.97,76634.82,0.0,-0.99997,0.0,0.00341]
[1779572030425,39.97,76638.31,0.0,-0.99997,0.0,0.00345]
[1779572031141,39.97,76638.31,0.0,-0.99997,0.0,0.00345]
[1779572031224,39.97,76638.31,0.0,-0.99997,0.0,0.00345]
[1779572031336,39.97,76638.31,0.0,-0.99997,0.0,0.00345]
[1779572031478,39.97,76638.31,0.0,-0.99997,0.0,0.00345]
[1779572031537,39.97,76637.97,0.0,-0.99997,0.0,0.00345]
[1779572031581,39.97,76637.97,0.0,-0.99997,0.0,0.00345]
[1779572032170,39.97,76637.97,0.0,-0.99997,0.0,0.00345]
[1779572032228,39.97,76637.97,0.0,-0.99997,0.0,0.00345]
[1779572034453,39.97,76640.44,0.0,-0.99997,0.0,0.00348]
[1779572035527,39.97,76640.44,0.0,-0.99997,0.0,0.00348]
[1779572035462,39.97,76642.28,0.0,-0.99997,0.0,0.00351]
[1779572035769,39.97,76642.28,0.0,-0.99997,0.0,0.00351]
[1779572036488,39.97,76649.72,0.0,-0.99997,0.0,0.00361]
[1779572037477,39.97,76648.03,0.0,-0.99997,0.0,0.00358]
[1779572038484,39.97,76646.53,0.0,-0.99997,0.0,0.00356]
[1779572039492,39.97,76650.66,0.0,-0.99997,0.0,0.00362]
[1779572040498,39.97,76654.23,0.0,-0.99997,0.0,0.00367]
[1779572040757,39.97,76654.23,0.0,-0.99997,0.0,0.00367]
[1779572040851,39.97,76654.23,0.0,-0.99997,0.0,0.00367]
[1779572041508,39.97,76653.93,0.0,-0.99997,0.0,0.00366]
[1779572042513,39.97,76656.63,0.0,-0.99997,0.0,0.0037]
[1779572042983,39.97,76656.63,0.0,-0.99997,0.0,0.0037]
[1779572043284,39.97,76656.63,0.0,-0.99997,0.0,0.0037]
[1779572043520,39.97,76656.32,0.0,-0.99997,0.0,0.0037]
[1779572044527,39.97,76661.15,0.0,-0.99997,0.0,0.00377]
[1779572045534,39.97,76671.31,0.0,-0.99996,0.0,0.00391]
[1779572046540,39.97,76680.19,0.0,-0.99996,0.0,0.00405]
[1779572046980,39.97,76680.19,0.0,-0.99996,0.0,0.00405]
[1779572047190,39.97,76680.19,0.0,-0.99996,0.0,0.00405]
[1779572047548,39.97,76683.76,0.0,-0.99996,0.0,0.0041]
[1779572048554,39.97,76683.7,0.0,-0.99996,0.0,0.0041]
[1779572048980,39.97,76683.7,0.0,-0.99996,0.0,0.0041]
[1779572049247,39.97,76683.7,0.0,-0.99996,0.0,0.0041]
[1779572049562,39.97,76685.8,0.0,-0.99996,0.0,0.00413]
[1779572050569,39.97,76687.38,0.0,-0.99996,0.0,0.00416]
[1779572052985,39.97,76687.02,0.0,-0.99996,0.0,0.00415]
[1779572053195,39.97,76687.02,0.0,-0.99996,0.0,0.00415]
[1779572053296,39.97,76687.26,0.0,-0.99996,0.0,0.00415]
[1779572053590,39.97,76694.52,0.0,-0.99996,0.0,0.00427]
[1779572054597,39.97,76697.37,0.0,-0.99996,0.0,0.00432]
[1779572055604,39.97,76699.09,0.0,-0.99996,0.0,0.00434]
[1779572056979,39.97,76699.09,0.0,-0.99996,0.0,0.00434]
[1779572057060,39.97,76699.09,0.0,-0.99996,0.0,0.00434]
[1779572057141,39.97,76698.93,0.0,-0.99996,0.0,0.00434]
[1779572057618,39.97,76700.59,0.0,-0.99996,0.0,0.00437]
[1779572058977,39.97,76700.59,0.0,-0.99996,0.0,0.00437]
[1779572059089,39.97,76700.59,0.0,-0.99996,0.0,0.00437]
[1779572059203,39.97,76700.59,0.0,-0.99996,0.0,0.00437]
[1779572059223,39.97,76700.59,0.0,-0.99996,0.0,0.00437]
[1779572059374,39.97,76700.59,0.0,-0.99996,0.0,0.00437]
[1779572059475,39.97,76700.86,0.0,-0.99996,0.0,0.00437]
[1779572062980,39.97,76701.21,0.0,-0.99996,0.0,0.00438]
[1779572063141,39.97,76701.21,0.0,-0.99996,0.0,0.00438]
[1779572063225,39.97,76702.13,0.0,-0.99996,0.0,0.00439]
[1779572063660,39.97,76703.57,0.0,-0.99996,0.0,0.00442]
[1779572065333,39.97,76703.57,0.0,-0.99996,0.0,0.00442]
[1779572065476,39.97,76703.57,0.0,-0.99996,0.0,0.00442]
[1779572066980,39.97,76702.43,0.0,-0.99996,0.0,0.0044]
[1779572067133,39.97,76702.43,0.0,-0.99996,0.0,0.0044]
[1779572067222,39.97,76701.64,0.0,-0.99996,0.0,0.00438]
[1779572069705,39.97,76704.19,0.0,-0.99996,0.0,0.00443]
[1779572070979,39.97,76704.19,0.0,-0.99996,0.0,0.00443]
[1779572071107,39.97,76704.19,0.0,-0.99996,0.0,0.00443]
[1779572071179,39.97,76704.37,0.0,-0.99996,0.0,0.00437]
[1779572071719,39.97,76709.01,0.0,-0.99996,0.0,0.00445]
[1779572072725,39.97,76717.02,0.0,-0.99996,0.0,0.00458]
[1779572074003,39.97,76717.02,0.0,-0.99996,0.0,0.00458]
[1779572074028,39.97,76717.02,0.0,-0.99996,0.0,0.00458]
[1779572074226,39.97,76717.02,0.0,-0.99996,0.0,0.00458]
[1779572074371,39.97,76717.02,0.0,-0.99996,0.0,0.00458]
[1779572074459,39.97,76719.67,0.0,-0.99996,0.0,0.00463]
[1779572075747,39.97,76723.4,0.0,-0.99996,0.0,0.00469]
[1779572076977,39.97,76723.4,0.0,-0.99996,0.0,0.00469]
[1779572077236,39.97,76723.4,0.0,-0.99996,0.0,0.00469]
[1779572077244,39.97,76726.16,0.0,-0.99996,0.0,0.00474]
[1779572077761,39.97,76731.66,0.0,-0.99996,0.0,0.00484]
[1779572078977,39.97,76731.66,0.0,-0.99996,0.0,0.00484]
[1779572079101,39.97,76731.66,0.0,-0.99996,0.0,0.00484]
[1779572079236,39.97,76732.08,0.0,-0.99996,0.0,0.00485]
[1779572081230,39.97,76732.81,0.0,-0.99996,0.0,0.00486]
[1779572081393,39.97,76732.81,0.0,-0.99996,0.0,0.00486]
[1779572081456,39.97,76737.06,0.0,-0.99995,0.0,0.00494]
[1779572083805,39.97,76738.42,0.0,-0.99995,0.0,0.00496]
[1779572084978,39.97,76738.42,0.0,-0.99995,0.0,0.00496]
[1779572085144,39.97,76738.42,0.0,-0.99995,0.0,0.00496]
[1779572085238,39.97,76737.15,0.0,-0.99995,0.0,0.00494]
[1779572086979,39.97,76737.46,0.0,-0.99995,0.0,0.00495]
[1779572087055,39.97,76737.46,0.0,-0.99995,0.0,0.00495]
[1779572087282,39.97,76737.46,0.0,-0.99995,0.0,0.00495]
[1779572087477,39.97,76737.46,0.0,-0.99995,0.0,0.00495]
[1779572087499,39.97,76737.98,0.0,-0.99995,0.0,0.00496]
[1779572087836,39.97,76739.69,0.0,-0.99995,0.0,0.00499]
[1779572089849,39.97,76742.3,0.0,-0.99995,0.0,0.00504]
[1779572090978,39.97,76742.3,0.0,-0.99995,0.0,0.00504]
[1779572091010,39.97,76742.3,0.0,-0.99995,0.0,0.00504]
[1779572091072,39.97,76751.4,0.0,-0.99995,0.0,0.00521]
[1779572091864,39.97,76754.54,0.0,-0.99995,0.0,0.00527]
[1779572093878,39.97,76758.09,0.0,-0.99995,0.0,0.00534]
[1779572094984,39.97,76758.09,0.0,-0.99995,0.0,0.00534]
[1779572095083,39.97,76758.09,0.0,-0.99995,0.0,0.00534]
[1779572095175,39.97,76763.09,0.0,-0.99995,0.0,0.00544]
[1779572095892,39.97,76760.73,0.0,-0.99995,0.0,0.00539]
[1779572096899,39.97,76749.95,0.0,-0.99995,0.0,0.00518]
[1779572097906,39.97,76746.96,0.0,-0.99995,0.0,0.00512]
[1779572098772,39.97,76746.96,0.0,-0.99995,0.0,0.00512]
[1779572098975,39.97,76746.96,0.0,-0.99995,0.0,0.00512]
[1779572098977,39.97,76746.96,0.0,-0.99995,0.0,0.00512]
[1779572099076,39.97,76746.61,0.0,-0.99995,0.0,0.00512]
[1779572099920,39.97,76745.17,0.0,-0.99995,0.0,0.00509]
[1779572100978,39.97,76745.17,0.0,-0.99995,0.0,0.00509]
[1779572101129,39.97,76745.17,0.0,-0.99995,0.0,0.00509]
[1779572101208,39.97,76744.23,0.0,-0.99995,0.0,0.00507]
[1779572101737,39.97,76744.23,0.0,-0.99995,0.0,0.00507]
[1779572101977,39.97,76744.23,0.0,-0.99995,0.0,0.00507]
[1779572102978,39.97,76744.63,0.0,-0.99995,0.0,0.00508]
[1779572103129,39.97,76744.63,0.0,-0.99995,0.0,0.00508]
[1779572103194,39.97,76744.68,0.0,-0.99995,0.0,0.00508]
[1779572104976,39.97,76744.85,0.0,-0.99995,0.0,0.00508]
[1779572105128,39.97,76744.85,0.0,-0.99995,0.0,0.00508]
[1779572105222,39.97,76745.52,0.0,-0.99995,0.0,0.0051]
[1779572106977,39.97,76745.45,0.0,-0.99995,0.0,0.00509]
[1779572107540,39.97,76745.45,0.0,-0.99995,0.0,0.00509]
[1779572107568,39.97,76744.47,0.0,-0.99995,0.0,0.00508]
[1779572109990,39.97,76743.4,0.0,-0.99995,0.0,0.00506]
[1779572110976,39.97,76743.4,0.0,-0.99995,0.0,0.00506]
[1779572111173,39.97,76743.4,0.0,-0.99995,0.0,0.00506]
[1779572111266,39.97,76741.79,0.0,-0.99995,0.0,0.00503]
[1779572112006,39.97,76740.23,0.0,-0.99995,0.0,0.005]
[1779572112976,39.97,76740.23,0.0,-0.99995,0.0,0.005]
[1779572113044,39.97,76740.23,0.0,-0.99995,0.0,0.005]
[1779572113237,39.97,76740.23,0.0,-0.99995,0.0,0.005]
[1779572113473,39.97,76740.23,0.0,-0.99995,0.0,0.005]
[1779572113574,39.97,76741.26,0.0,-0.99995,0.0,0.00502]
[1779572113750,39.97,76741.26,0.0,-0.99995,0.0,0.00502]
[1779572114019,39.97,76739.81,0.0,-0.99995,0.0,0.00499]
[1779572115027,39.97,76737.11,0.0,-0.99995,0.0,0.00494]
[1779572116033,39.97,76729.53,0.0,-0.99996,0.0,0.0048]
[1779572117040,39.97,76730.67,0.0,-0.99996,0.0,0.00482]
[1779572117831,39.97,76730.67,0.0,-0.99996,0.0,0.00482]
[1779572118773,39.97,76731.39,0.0,-0.99996,0.0,0.00484]
[1779572118890,39.97,76731.39,0.0,-0.99996,0.0,0.00484]
[1779572119054,39.97,76735.66,0.0,-0.99996,0.0,0.00491]
[1779572120061,39.97,76737.02,0.0,-0.99995,0.0,0.00494]
[1779572120691,39.97,76737.02,0.0,-0.99995,0.0,0.00494]
[1779572124089,39.97,76752.67,0.0,-0.99995,0.0,0.00523]
[1779572125096,39.97,76761.02,0.0,-0.99995,0.0,0.0054]
[1779572126103,39.97,76760.46,0.0,-0.99995,0.0,0.00539]
[1779572127110,39.97,76761.7,0.0,-0.99995,0.0,0.00541]
[1779572127751,39.97,76761.7,0.0,-0.99995,0.0,0.00541]
[1779572127858,39.97,76761.7,0.0,-0.99995,0.0,0.00541]
[1779572128117,39.97,76762.51,0.0,-0.99995,0.0,0.00543]
[1779572129124,39.97,76769.71,0.0,-0.99995,0.0,0.00557]
[1779572130131,39.97,76773.17,0.0,-0.99995,0.0,0.00564]
[1779572131138,39.97,76780.5,0.0,-0.99995,0.0,0.00572]
[1779572132145,39.97,76783.28,0.0,-0.99995,0.0,0.00578]
[1779572133157,39.97,76785.69,0.0,-0.99995,0.0,0.00583]
[1779572133977,39.97,76785.69,0.0,-0.99995,0.0,0.00583]
[1779572134182,39.97,76785.69,0.0,-0.99995,0.0,0.00583]
[1779572134237,39.97,76791.83,0.0,-0.99994,0.0,0.00597]
[1779572135168,39.97,76794.32,0.0,-0.99994,0.0,0.00602]
[1779572136174,39.97,76805.7,0.0,-0.99994,0.0,0.00628]
[1779572137183,39.97,76806.46,0.0,-0.99994,0.0,0.0063]
[1779572138190,39.97,76808.18,0.0,-0.99994,0.0,0.00634]
[1779572139197,39.97,76804.12,0.0,-0.99994,0.0,0.00624]
[1779572140204,39.97,76804.88,0.0,-0.99994,0.0,0.00626]
[1779572141211,39.97,76805.71,0.0,-0.99994,0.0,0.00628]
[1779572142218,39.97,76804.81,0.0,-0.99994,0.0,0.00626]
[1779572144246,39.97,76804.82,0.0,-0.99994,0.0,0.00626]
[1779572144473,39.97,76804.82,0.0,-0.99994,0.0,0.00626]
[1779572144575,39.97,76805.7,0.0,-0.99994,0.0,0.00628]
[1779572148260,39.97,76806.76,0.0,-0.99994,0.0,0.0063]
[1779572149446,39.97,76806.76,0.0,-0.99994,0.0,0.0063]
[1779572149481,39.97,76806.76,0.0,-0.99994,0.0,0.0063]
[1779572157323,39.97,76806.1,0.0,-0.99994,0.0,0.00629]
[1779572159104,39.97,76806.21,0.0,-0.99994,0.0,0.00629]
[1779572159227,39.97,76806.21,0.0,-0.99994,0.0,0.00629]
[1779572163365,39.97,76807.58,0.0,-0.99994,0.0,0.00632]
[1779572164516,39.97,76807.58,0.0,-0.99994,0.0,0.00632]
[1779572164729,39.97,76807.74,0.0,-0.99994,0.0,0.00633]
[1779572169407,39.97,76811.33,0.0,-0.99994,0.0,0.00641]
[1779572170013,39.97,76811.33,0.0,-0.99994,0.0,0.00641]
[1779572170226,39.97,76811.33,0.0,-0.99994,0.0,0.00641]
[1779572173436,39.97,76806.29,0.0,-0.99994,0.0,0.00629]
[1779572174443,39.97,76794.11,0.0,-0.99994,0.0,0.00602]
[1779572175450,39.97,76790.48,0.0,-0.99995,0.0,0.00594]
[1779572176457,39.97,76788.95,0.0,-0.99995,0.0,0.0059]
[1779572177280,39.97,76788.95,0.0,-0.99995,0.0,0.0059]
[1779572177473,39.97,76788.95,0.0,-0.99995,0.0,0.0059]
[1779572177575,39.97,76787.49,0.0,-0.99995,0.0,0.00587]
[1779572178471,39.97,76786.45,0.0,-0.99995,0.0,0.00585]
[1779572182499,39.97,76784.49,0.0,-0.99995,0.0,0.00581]
[1779572183506,39.97,76785.57,0.0,-0.99995,0.0,0.00583]
[1779572184513,39.97,76784.52,0.0,-0.99995,0.0,0.00581]
[1779572185165,39.97,76784.52,0.0,-0.99995,0.0,0.00581]
[1779572185226,39.97,76784.52,0.0,-0.99995,0.0,0.00581]
[1779572188541,39.97,76785.57,0.0,-0.99995,0.0,0.00583]
[1779572189548,39.97,76784.54,0.0,-0.99995,0.0,0.00581]
[1779572190162,39.97,76784.54,0.0,-0.99995,0.0,0.00581]
[1779572190227,39.97,76784.54,0.0,-0.99995,0.0,0.00581]
[1779572191561,39.97,76784.54,0.0,-0.99995,0.0,0.00574]
[1779572192569,39.97,76785.72,0.0,-0.99995,0.0,0.00576]
[1779572195149,39.97,76785.41,0.0,-0.99995,0.0,0.00575]
[1779572195228,39.97,76785.41,0.0,-0.99995,0.0,0.00575]
[1779572195590,39.97,76794.04,0.0,-0.99995,0.0,0.00594]
[1779572196597,39.97,76799.6,0.0,-0.99994,0.0,0.00606]
[1779572197604,39.97,76804.08,0.0,-0.99994,0.0,0.00616]
[1779572198851,39.97,76803.8,0.0,-0.99994,0.0,0.00616]
[1779572199431,39.97,76803.8,0.0,-0.99994,0.0,0.00616]
[1779572200625,39.97,76802.11,0.0,-0.99994,0.0,0.00612]
[1779572201632,39.97,76798.56,0.0,-0.99994,0.0,0.00604]
[1779572202639,39.97,76793.13,0.0,-0.99995,0.0,0.00592]
[1779572203646,39.97,76791.9,0.0,-0.99995,0.0,0.00589]
[1779572204173,39.97,76791.9,0.0,-0.99995,0.0,0.00589]
[1779572204227,39.97,76791.9,0.0,-0.99995,0.0,0.00589]
[1779572204653,39.97,76792.75,0.0,-0.99995,0.0,0.00591]
[1779572206667,39.97,76794.85,0.0,-0.99995,0.0,0.00596]
[1779572207674,39.97,76802.27,0.0,-0.99994,0.0,0.00612]
[1779572208681,39.97,76801.82,0.0,-0.99994,0.0,0.00611]
[1779572209688,39.97,76803.56,0.0,-0.99994,0.0,0.00615]
[1779572210572,39.97,76803.56,0.0,-0.99994,0.0,0.00615]
[1779572210724,39.97,76803.56,0.0,-0.99994,0.0,0.00615]
[1779572210695,39.97,76804.36,0.0,-0.99994,0.0,0.00617]
[1779572214723,39.97,76806.56,0.0,-0.99994,0.0,0.00622]
[1779572214814,39.97,76806.56,0.0,-0.99994,0.0,0.00622]
[1779572214975,39.97,76806.56,0.0,-0.99994,0.0,0.00622]
[1779572215729,39.97,76808.39,0.0,-0.99994,0.0,0.00626]
[1779572216737,39.97,76807.42,0.0,-0.99994,0.0,0.00624]
[1779572219758,39.97,76810.45,0.0,-0.99994,0.0,0.00631]
[1779572220491,39.97,76810.45,0.0,-0.99994,0.0,0.00631]
[1779572220723,39.97,76810.45,0.0,-0.99994,0.0,0.00631]
[1779572224657,39.97,76810.04,0.0,-0.99994,0.0,0.0063]
[1779572224726,39.97,76810.04,0.0,-0.99994,0.0,0.0063]
[1779572225800,39.97,76813.33,0.0,-0.99994,0.0,0.00637]
[1779572227477,39.97,76813.33,0.0,-0.99994,0.0,0.00637]
[1779572227584,39.97,76813.33,0.0,-0.99994,0.0,0.00637]
[1779572227682,39.97,76815.29,0.0,-0.99994,0.0,0.00642]
[1779572227814,39.97,76817.22,0.0,-0.99994,0.0,0.00647]
[1779572228821,39.97,76819.24,0.0,-0.99994,0.0,0.00651]
[1779572229828,39.97,76821.37,0.0,-0.99994,0.0,0.00656]
[1779572231287,39.97,76821.37,0.0,-0.99994,0.0,0.00656]
[1779572231480,39.97,76821.37,0.0,-0.99994,0.0,0.00656]
[1779572231577,39.97,76819.71,0.0,-0.99994,0.0,0.00652]
[1779572231842,39.97,76822.38,0.0,-0.99994,0.0,0.00659]
[1779572234762,39.97,76821.86,0.0,-0.99994,0.0,0.00658]
[1779572234863,39.97,76824.76,0.0,-0.99994,0.0,0.00665]
[1779572235870,39.97,76826.62,0.0,-0.99994,0.0,0.00669]
[1779572236877,39.97,76827.85,0.0,-0.99994,0.0,0.00672]
[1779572238530,39.97,76827.85,0.0,-0.99994,0.0,0.00672]
[1779572241912,39.97,76829.47,0.0,-0.99994,0.0,0.00676]
[1779572242918,39.97,76830.23,0.0,-0.99994,0.0,0.00678]
[1779572246947,39.97,76827.74,0.0,-0.99994,0.0,0.00672]
[1779572247954,39.97,76817.91,0.0,-0.99994,0.0,0.00648]
[1779572248961,39.97,76810.63,0.0,-0.99994,0.0,0.00631]
[1779572249968,39.97,76808.83,0.0,-0.99994,0.0,0.00627]
[1779572250962,39.97,76808.83,0.0,-0.99994,0.0,0.00627]
[1779572250974,39.97,76808.83,0.0,-0.99994,0.0,0.00627]
[1779572251011,39.97,76810.0,0.0,-0.99994,0.0,0.00622]
[1779572251982,39.97,76808.48,0.0,-0.99994,0.0,0.00618]
[1779572257017,39.97,76808.85,0.0,-0.99994,0.0,0.00619]
[1779572260690,39.97,76808.41,0.0,-0.99994,0.0,0.00618]
[1779572260725,39.97,76808.41,0.0,-0.99994,0.0,0.00618]
[1779572262754,39.97,76807.67,0.0,-0.99994,0.0,0.00616]
[1779572262082,39.97,76796.08,0.0,-0.99995,0.0,0.00591]
[1779572263087,39.97,76766.6,0.0,-0.99995,0.0,0.0053]
[1779572264094,39.97,76757.88,0.0,-0.99995,0.0,0.00513]
[1779572265101,39.97,76757.64,0.0,-0.99995,0.0,0.00513]
[1779572266076,39.97,76757.64,0.0,-0.99995,0.0,0.00513]
[1779572267115,39.97,76753.33,0.0,-0.99995,0.0,0.00504]
[1779572268123,39.97,76752.12,0.0,-0.99995,0.0,0.00502]
[1779572269130,39.97,76751.34,0.0,-0.99995,0.0,0.00501]
[1779572270137,39.97,76750.64,0.0,-0.99995,0.0,0.00499]
[1779572271153,39.97,76736.02,0.0,-0.99996,0.0,0.00473]
[1779572272158,39.97,76746.18,0.0,-0.99996,0.0,0.00491]
[1779572273165,39.97,76751.7,0.0,-0.99995,0.0,0.00501]
[1779572274176,39.97,76758.0,0.0,-0.99995,0.0,0.00513]
[1779572275182,39.97,76775.02,0.0,-0.99995,0.0,0.00547]
[1779572276188,39.97,76779.32,0.0,-0.99995,0.0,0.00555]
[1779572277196,39.97,76776.59,0.0,-0.99995,0.0,0.0055]
[1779572278496,39.97,76772.97,0.0,-0.99995,0.0,0.00543]
[1779572280864,39.97,76772.91,0.0,-0.99995,0.0,0.00542]
[1779572280985,39.97,76772.91,0.0,-0.99995,0.0,0.00542]
[1779572282230,39.97,76764.4,0.0,-0.99995,0.0,0.00526]
[1779572283238,39.97,76758.56,0.0,-0.99995,0.0,0.00514]
[1779572284245,39.97,76757.64,0.0,-0.99995,0.0,0.00513]
[1779572285523,39.97,76757.64,0.0,-0.99995,0.0,0.00513]
[1779572285724,39.97,76757.64,0.0,-0.99995,0.0,0.00513]
[1779572285822,39.97,76756.77,0.0,-0.99995,0.0,0.00511]
[1779572286260,39.97,76754.27,0.0,-0.99995,0.0,0.00506]
[1779572288274,39.97,76755.45,0.0,-0.99995,0.0,0.00508]
[1779572289281,39.97,76752.19,0.0,-0.99995,0.0,0.00502]
[1779572290288,39.97,76747.52,0.0,-0.99995,0.0,0.00494]
[1779572291823,39.97,76747.52,0.0,-0.99995,0.0,0.00494]
[1779572291295,39.97,76744.41,0.0,-0.99996,0.0,0.00488]
[1779572291977,39.97,76744.41,0.0,-0.99996,0.0,0.00488]
[1779572292302,39.97,76747.68,0.0,-0.99995,0.0,0.00494]
[1779572293881,39.97,76747.33,0.0,-0.99995,0.0,0.00493]
[1779572294316,39.97,76735.9,0.0,-0.99996,0.0,0.00473]
[1779572295322,39.97,76733.84,0.0,-0.99996,0.0,0.00469]
[1779572296330,39.97,76732.84,0.0,-0.99996,0.0,0.00467]
[1779572297343,39.97,76732.84,0.0,-0.99996,0.0,0.00467]
[1779572297392,39.97,76730.65,0.0,-0.99996,0.0,0.00463]
[1779572298344,39.97,76728.98,0.0,-0.99996,0.0,0.00461]
[1779572301364,39.97,76728.05,0.0,-0.99996,0.0,0.00459]
[1779572302372,39.97,76724.92,0.0,-0.99996,0.0,0.00454]
[1779572303379,39.97,76729.25,0.0,-0.99996,0.0,0.00461]
[1779572304386,39.97,76731.2,0.0,-0.99996,0.0,0.00464]
[1779572305393,39.97,76729.23,0.0,-0.99996,0.0,0.00461]
[1779572306346,39.97,76729.23,0.0,-0.99996,0.0,0.00461]
[1779572306479,39.97,76729.23,0.0,-0.99996,0.0,0.00461]
[1779572306574,39.97,76732.32,0.0,-0.99996,0.0,0.00466]
[1779572307407,39.97,76734.57,0.0,-0.99996,0.0,0.0047]
[1779572308413,39.97,76732.37,0.0,-0.99996,0.0,0.00466]
[1779572309421,39.97,76741.29,0.0,-0.99996,0.0,0.00482]
[1779572310666,39.97,76741.29,0.0,-0.99996,0.0,0.00482]
[1779572310724,39.97,76741.29,0.0,-0.99996,0.0,0.00482]
[1779572310823,39.97,76743.97,0.0,-0.99996,0.0,0.00487]
[1779572311434,39.97,76741.89,0.0,-0.99996,0.0,0.00477]
[1779572312442,39.97,76739.72,0.0,-0.99996,0.0,0.00473]
[1779572313866,39.97,76739.72,0.0,-0.99996,0.0,0.00473]
[1779572313976,39.97,76740.3,0.0,-0.99996,0.0,0.00474]
[1779572314456,39.97,76736.91,0.0,-0.99996,0.0,0.00468]
[1779572315462,39.97,76732.85,0.0,-0.99996,0.0,0.00461]
[1779572316897,39.97,76733.18,0.0,-0.99996,0.0,0.00462]
[1779572316973,39.97,76733.18,0.0,-0.99996,0.0,0.00462]
[1779572317477,39.97,76731.96,0.0,-0.99996,0.0,0.0046]
[1779572320498,39.97,76729.25,0.0,-0.99996,0.0,0.00455]
[1779572320905,39.97,76729.25,0.0,-0.99996,0.0,0.00455]
[1779572320973,39.97,76729.25,0.0,-0.99996,0.0,0.00455]
[1779572322513,39.97,76716.01,0.0,-0.99996,0.0,0.00433]
[1779572323492,39.97,76716.01,0.0,-0.99996,0.0,0.00433]
[1779572323519,39.97,76696.49,0.0,-0.99996,0.0,0.00402]
[1779572324526,39.97,76682.69,0.0,-0.99997,0.0,0.00382]
[1779572325533,39.97,76680.04,0.0,-0.99997,0.0,0.00378]
[1779572326540,39.97,76682.64,0.0,-0.99997,0.0,0.00382]
[1779572327321,39.97,76682.64,0.0,-0.99997,0.0,0.00382]
[1779572327547,39.97,76688.31,0.0,-0.99996,0.0,0.0039]
[1779572328554,39.97,76690.0,0.0,-0.99996,0.0,0.00392]
[1779572329561,39.97,76694.59,0.0,-0.99996,0.0,0.00399]
[1779572330568,39.97,76699.9,0.0,-0.99996,0.0,0.00407]
[1779572331575,39.97,76701.04,0.0,-0.99996,0.0,0.00409]
[1779572333589,39.97,76701.66,0.0,-0.99996,0.0,0.0041]
[1779572337616,39.97,76702.66,0.0,-0.99996,0.0,0.00412]
[1779572339631,39.97,76706.6,0.0,-0.99996,0.0,0.00418]
[1779572340638,39.97,76705.66,0.0,-0.99996,0.0,0.00416]
[1779572341251,39.97,76705.66,0.0,-0.99996,0.0,0.00416]
[1779572341472,39.97,76705.66,0.0,-0.99996,0.0,0.00416]
[1779572341646,39.97,76707.7,0.0,-0.99996,0.0,0.0042]
[1779572342652,39.97,76711.69,0.0,-0.99996,0.0,0.00426]
[1779572344666,39.97,76696.01,0.0,-0.99996,0.0,0.00401]
[1779572345673,39.97,76688.14,0.0,-0.99996,0.0,0.0039]
[1779572346815,39.97,76688.14,0.0,-0.99996,0.0,0.0039]
[1779572346682,39.97,76686.69,0.0,-0.99997,0.0,0.00388]
[1779572346972,39.97,76686.69,0.0,-0.99997,0.0,0.00388]
[1779572352725,39.97,76685.85,0.0,-0.99997,0.0,0.00386]
[1779572353844,39.97,76685.85,0.0,-0.99997,0.0,0.00386]
[1779572353972,39.97,76685.85,0.0,-0.99997,0.0,0.00386]
[1779572356753,39.97,76684.92,0.0,-0.99997,0.0,0.00385]
[1779572357760,39.97,76693.39,0.0,-0.99996,0.0,0.00398]
[1779572358000,39.97,76693.39,0.0,-0.99996,0.0,0.00398]
[1779572358222,39.97,76693.39,0.0,-0.99996,0.0,0.00398]
[1779572358767,39.97,76696.42,0.0,-0.99996,0.0,0.00402]
[1779572359773,39.97,76697.23,0.0,-0.99996,0.0,0.00403]
[1779572363802,39.97,76697.92,0.0,-0.99996,0.0,0.00404]
[1779572365889,39.97,76697.5,0.0,-0.99996,0.0,0.00404]
[1779572365976,39.97,76697.52,0.0,-0.99996,0.0,0.00404]
[1779572366823,39.97,76695.4,0.0,-0.99996,0.0,0.00401]
[1779572367830,39.97,76686.2,0.0,-0.99997,0.0,0.00387]
[1779572368837,39.97,76687.64,0.0,-0.99996,0.0,0.00389]
[1779572369593,39.97,76687.64,0.0,-0.99996,0.0,0.00389]
[1779572369722,39.97,76687.64,0.0,-0.99996,0.0,0.00389]
[1779572369844,39.97,76685.99,0.0,-0.99997,0.0,0.00387]
[1779572371859,39.97,76684.42,0.0,-0.99997,0.0,0.00379]
[1779572372866,39.97,76683.25,0.0,-0.99997,0.0,0.00377]
[1779572373873,39.97,76681.96,0.0,-0.99997,0.0,0.00376]
[1779572374880,39.97,76680.97,0.0,-0.99997,0.0,0.00374]
[1779572375669,39.97,76680.97,0.0,-0.99997,0.0,0.00374]
[1779572375726,39.97,76680.97,0.0,-0.99997,0.0,0.00374]
[1779572375887,39.97,76679.66,0.0,-0.99997,0.0,0.00372]
[1779572376895,39.97,76677.95,0.0,-0.99997,0.0,0.0037]
[1779572377902,39.97,76673.69,0.0,-0.99997,0.0,0.00364]
[1779572378909,39.97,76672.45,0.0,-0.99997,0.0,0.00362]
[1779572379142,39.97,76672.45,0.0,-0.99997,0.0,0.00362]
[1779572379916,39.97,76661.62,0.0,-0.99997,0.0,0.00348]
[1779572380923,39.97,76654.85,0.0,-0.99997,0.0,0.00339]
[1779572381930,39.97,76649.57,0.0,-0.99997,0.0,0.00332]
[1779572383240,39.97,76654.31,0.0,-0.99997,0.0,0.00338]
[1779572384039,39.97,76654.31,0.0,-0.99997,0.0,0.00338]
[1779572384055,39.97,76659.78,0.0,-0.99997,0.0,0.00345]
[1779572385209,39.97,76659.78,0.0,-0.99997,0.0,0.00345]
[1779572385225,39.97,76659.78,0.0,-0.99997,0.0,0.00345]
[1779572387972,39.97,76659.22,0.0,-0.99997,0.0,0.00344]
[1779572389862,39.97,76659.22,0.0,-0.99997,0.0,0.00344]
[1779572388979,39.97,76658.07,0.0,-0.99997,0.0,0.00343]
[1779572389972,39.97,76658.07,0.0,-0.99997,0.0,0.00343]
[1779572389985,39.97,76655.48,0.0,-0.99997,0.0,0.00339]
[1779572392000,39.97,76653.95,0.0,-0.99997,0.0,0.00338]
[1779572393007,39.97,76638.1,0.0,-0.99997,0.0,0.00318]
[1779572394240,39.97,76623.1,0.0,-0.99997,0.0,0.003]
[1779572395021,39.97,76624.26,0.0,-0.99997,0.0,0.00301]
[1779572396028,39.97,76623.97,0.0,-0.99997,0.0,0.00301]
[1779572397301,39.97,76623.97,0.0,-0.99997,0.0,0.00301]
[1779572397527,39.97,76623.97,0.0,-0.99997,0.0,0.00301]
[1779572397560,39.97,76627.3,0.0,-0.99997,0.0,0.00305]
[1779572398042,39.97,76629.38,0.0,-0.99997,0.0,0.00307]
[1779572399049,39.97,76630.15,0.0,-0.99997,0.0,0.00308]
[1779572401063,39.97,76621.27,0.0,-0.99997,0.0,0.00298]
[1779572402094,39.97,76621.27,0.0,-0.99997,0.0,0.00298]
[1779572402175,39.97,76617.56,0.0,-0.99997,0.0,0.00293]
[1779572403756,39.97,76617.56,0.0,-0.99997,0.0,0.00293]
[1779572403823,39.97,76606.91,0.0,-0.99997,0.0,0.00282]
[1779572404092,39.97,76599.19,0.0,-0.99998,0.0,0.00273]
[1779572405099,39.97,76593.24,0.0,-0.99998,0.0,0.00267]
[1779572406106,39.97,76590.91,0.0,-0.99998,0.0,0.00265]
[1779572407112,39.97,76590.34,0.0,-0.99998,0.0,0.00264]
[1779572408120,39.97,76588.1,0.0,-0.99998,0.0,0.00262]
[1779572409132,39.97,76591.06,0.0,-0.99998,0.0,0.00265]
[1779572411146,39.97,76589.19,0.0,-0.99998,0.0,0.00263]
[1779572412588,39.97,76589.19,0.0,-0.99998,0.0,0.00263]
[1779572412721,39.97,76589.19,0.0,-0.99998,0.0,0.00263]
[1779572412822,39.97,76587.25,0.0,-0.99998,0.0,0.00261]
[1779572413160,39.97,76585.39,0.0,-0.99998,0.0,0.00259]
[1779572414167,39.97,76582.45,0.0,-0.99998,0.0,0.00256]
[1779572415796,39.97,76582.45,0.0,-0.99998,0.0,0.00256]
[1779572415897,39.97,76584.11,0.0,-0.99998,0.0,0.00258]
[1779572416181,39.97,76589.58,0.0,-0.99998,0.0,0.00263]
[1779572417188,39.97,76592.42,0.0,-0.99998,0.0,0.00266]
[1779572418196,39.97,76598.47,0.0,-0.99998,0.0,0.00273]
[1779572419206,39.97,76595.56,0.0,-0.99998,0.0,0.0027]
[1779572420212,39.97,76580.9,0.0,-0.99998,0.0,0.00255]
[1779572420986,39.97,76580.9,0.0,-0.99998,0.0,0.00255]
[1779572421824,39.97,76580.9,0.0,-0.99998,0.0,0.00255]
[1779572421919,39.97,76576.52,0.0,-0.99998,0.0,0.0025]
[1779572422226,39.97,76568.76,0.0,-0.99998,0.0,0.00243]
[1779572423233,39.97,76560.32,0.0,-0.99998,0.0,0.00235]
[1779572424240,39.97,76550.55,0.0,-0.99998,0.0,0.00226]
[1779572425247,39.97,76550.75,0.0,-0.99998,0.0,0.00226]
[1779572426253,39.97,76554.42,0.0,-0.99998,0.0,0.0023]
[1779572427908,39.97,76554.42,0.0,-0.99998,0.0,0.0023]
[1779572427261,39.97,76561.02,0.0,-0.99998,0.0,0.00236]
[1779572428268,39.97,76563.88,0.0,-0.99998,0.0,0.00238]
[1779572430287,39.97,76564.55,0.0,-0.99998,0.0,0.00239]
[1779572431290,39.97,76571.96,0.0,-0.99998,0.0,0.00242]
[1779572432297,39.97,76573.04,0.0,-0.99998,0.0,0.00243]
[1779572433558,39.97,76575.75,0.0,-0.99998,0.0,0.00246]
[1779572436326,39.97,76574.9,0.0,-0.99998,0.0,0.00245]
[1779572438340,39.97,76573.27,0.0,-0.99998,0.0,0.00244]
[1779572441585,39.97,76576.36,0.0,-0.99998,0.0,0.00247]
[1779572442988,39.97,76578.17,0.0,-0.99998,0.0,0.00248]
[1779572443973,39.97,76578.17,0.0,-0.99998,0.0,0.00248]
[1779572444382,39.97,76576.46,0.0,-0.99998,0.0,0.00247]
[1779572445389,39.97,76574.88,0.0,-0.99998,0.0,0.00245]
[1779572449416,39.97,76572.56,0.0,-0.99998,0.0,0.00243]
[1779572450533,39.97,76572.56,0.0,-0.99998,0.0,0.00243]
[1779572450595,39.97,76576.79,0.0,-0.99998,0.0,0.00247]
[1779572451431,39.97,76579.41,0.0,-0.99998,0.0,0.0025]
[1779572453445,39.97,76572.4,0.0,-0.99998,0.0,0.00243]
[1779572454200,39.97,76572.4,0.0,-0.99998,0.0,0.00243]
[1779572454451,39.97,76566.36,0.0,-0.99998,0.0,0.00237]
[1779572455458,39.97,76562.77,0.0,-0.99998,0.0,0.00234]
[1779572456048,39.97,76562.77,0.0,-0.99998,0.0,0.00234]
[1779572456466,39.97,76552.16,0.0,-0.99998,0.0,0.00224]
[1779572457473,39.97,76532.31,0.0,-0.99998,0.0,0.00207]
[1779572458480,39.97,76530.03,0.0,-0.99998,0.0,0.00206]
[1779572461723,39.97,76529.62,0.0,-0.99998,0.0,0.00205]
[1779572461776,39.97,76527.22,0.0,-0.99998,0.0,0.00204]
[1779572462912,39.97,76527.22,0.0,-0.99998,0.0,0.00204]
[1779572462992,39.97,76525.85,0.0,-0.99998,0.0,0.00203]
[1779572463515,39.97,76524.35,0.0,-0.99998,0.0,0.00201]
[1779572464521,39.97,76523.19,0.0,-0.99998,0.0,0.00201]
[1779572469557,39.97,76523.24,0.0,-0.99998,0.0,0.00201]
[1779572470565,39.97,76523.86,0.0,-0.99998,0.0,0.00201]
[1779572471571,39.98,76521.65,0.0,-0.99998,0.0,0.002]
[1779572473585,39.98,76529.28,0.0,-0.99998,0.0,0.00206]
[1779572474592,39.98,76533.3,0.0,-0.99998,0.0,0.00209]
[1779572475598,39.98,76540.11,0.0,-0.99998,0.0,0.00215]
[1779572476605,39.98,76544.43,0.0,-0.99998,0.0,0.00219]
[1779572478620,39.98,76546.84,0.0,-0.99998,0.0,0.00221]
[1779572479627,39.98,76548.98,0.0,-0.99998,0.0,0.00223]
[1779572480634,39.98,76554.84,0.0,-0.99998,0.0,0.00228]
[1779572481641,39.98,76557.66,0.0,-0.99998,0.0,0.00231]
[1779572482648,39.98,76560.2,0.0,-0.99998,0.0,0.00233]
[1779572483655,39.98,76561.4,0.0,-0.99998,0.0,0.00234]
[1779572484662,39.98,76563.23,0.0,-0.99998,0.0,0.00236]
[1779572485669,39.98,76561.58,0.0,-0.99998,0.0,0.00234]
[1779572486675,39.98,76559.97,0.0,-0.99998,0.0,0.00233]
[1779572487683,39.98,76550.43,0.0,-0.99998,0.0,0.00224]
[1779572488690,39.98,76540.8,0.0,-0.99998,0.0,0.00216]
[1779572489697,39.98,76533.53,0.0,-0.99998,0.0,0.0021]
[1779572490707,39.98,76529.61,0.0,-0.99998,0.0,0.00207]
[1779572491714,39.98,76525.68,0.0,-0.99998,0.0,0.00201]
[1779572492498,39.98,76525.68,0.0,-0.99998,0.0,0.00201]
[1779572492721,39.98,76519.69,0.0,-0.99998,0.0,0.00196]
[1779572493728,39.98,76518.34,0.0,-0.99998,0.0,0.00195]
[1779572495742,39.99,76515.65,0.0,-0.99998,0.0,0.00193]
[1779572496750,39.99,76502.92,0.0,-0.99998,0.0,0.00184]
[1779572497084,39.99,76502.92,0.0,-0.99998,0.0,0.00184]
[1779572497756,39.99,76487.73,0.0,-0.99998,0.0,0.00173]
[1779572498764,39.99,76486.03,0.0,-0.99999,0.0,0.00172]
[1779572499770,39.99,76485.08,0.0,-0.99999,0.0,0.00171]
[1779572500778,39.99,76484.54,0.0,-0.99999,0.0,0.00171]
[1779572501784,39.99,76483.95,0.0,-0.99999,0.0,0.0017]
[1779572502539,39.99,76483.95,0.0,-0.99999,0.0,0.0017]
[1779572502792,39.99,76481.45,0.0,-0.99999,0.0,0.00169]
[1779572503799,39.99,76480.29,0.0,-0.99999,0.0,0.00168]
[1779572504805,39.99,76477.39,0.0,-0.99999,0.0,0.00166]
[1779572505813,39.99,76479.53,0.0,-0.99999,0.0,0.00167]
[1779572506821,39.99,76482.19,0.0,-0.99999,0.0,0.00169]
[1779572507828,39.99,76483.84,0.0,-0.99999,0.0,0.0017]
[1779572509842,39.99,76482.61,0.0,-0.99999,0.0,0.00169]
[1779572510849,39.99,76480.76,0.0,-0.99999,0.0,0.00168]
[1779572512863,39.99,76479.53,0.0,-0.99999,0.0,0.00167]
[1779572513393,39.99,76479.53,0.0,-0.99999,0.0,0.00167]
[1779572513870,39.99,76484.49,0.0,-0.99999,0.0,0.00171]
[1779572514877,39.99,76496.56,0.0,-0.99998,0.0,0.00179]
[1779572515631,39.99,76496.56,0.0,-0.99998,0.0,0.00179]
[1779572515884,39.99,76493.92,0.0,-0.99998,0.0,0.00177]
[1779572516891,39.99,76489.59,0.0,-0.99998,0.0,0.00174]
[1779572517897,39.99,76488.73,0.0,-0.99998,0.0,0.00174]
[1779572518905,39.99,76486.43,0.0,-0.99999,0.0,0.00172]
[1779572521074,39.99,76486.54,0.0,-0.99999,0.0,0.00172]
[1779572520920,39.99,76485.89,0.0,-0.99999,0.0,0.00172]
[1779572521222,39.99,76485.89,0.0,-0.99999,0.0,0.00172]
[1779572522935,40.0,76490.13,0.0,-0.99998,0.0,0.00175]
[1779572523690,40.0,76490.13,0.0,-0.99998,0.0,0.00175]
[1779572523941,40.0,76492.35,0.0,-0.99998,0.0,0.00177]
[1779572524949,40.0,76496.33,0.0,-0.99998,0.0,0.0018]
[1779572525956,40.0,76499.81,0.0,-0.99998,0.0,0.00182]
[1779572526959,40.0,76499.81,0.0,-0.99998,0.0,0.00182]
[1779572526977,40.0,76499.81,0.0,-0.99998,0.0,0.00182]
[1779572527006,40.0,76501.17,0.0,-0.99998,0.0,0.00183]
[1779572533005,40.01,76501.8,0.0,-0.99998,0.0,0.00184]
[1779572537032,40.01,76500.7,0.0,-0.99998,0.0,0.00184]
[1779572538040,40.01,76501.91,0.0,-0.99998,0.0,0.00185]
[1779572539174,40.02,76501.46,0.0,-0.99998,0.0,0.00185]
[1779572539225,40.02,76501.46,0.0,-0.99998,0.0,0.00185]
[1779572540054,40.02,76499.58,0.0,-0.99998,0.0,0.00183]
[1779572542068,40.02,76504.18,0.0,-0.99998,0.0,0.00187]
[1779572543074,40.02,76508.3,0.0,-0.99998,0.0,0.0019]
[1779572543898,40.02,76508.3,0.0,-0.99998,0.0,0.0019]
[1779572543975,40.02,76508.3,0.0,-0.99998,0.0,0.0019]
[1779572544084,40.02,76509.85,0.0,-0.99998,0.0,0.00191]
[1779572547105,40.03,76510.43,0.0,-0.99998,0.0,0.00192]
[1779572549119,40.03,76511.01,0.0,-0.99998,0.0,0.00193]
[1779572550214,40.03,76511.01,0.0,-0.99998,0.0,0.00193]
[1779572550222,40.03,76511.01,0.0,-0.99998,0.0,0.00193]
[1779572552144,40.03,76516.95,0.0,-0.99998,0.0,0.00194]
[1779572553824,40.03,76516.95,0.0,-0.99998,0.0,0.00194]
[1779572553880,40.03,76527.79,0.0,-0.99998,0.0,0.00203]
[1779572554306,40.03,76547.71,0.0,-0.99998,0.0,0.0022]
[1779572555162,40.03,76558.09,0.0,-0.99998,0.0,0.00229]
[1779572556169,40.03,76562.37,0.0,-0.99998,0.0,0.00233]
[1779572557181,40.03,76562.37,0.0,-0.99998,0.0,0.00233]
[1779572557194,40.03,76569.34,0.0,-0.99998,0.0,0.00239]
[1779572558183,40.03,76570.42,0.0,-0.99998,0.0,0.0024]
[1779572560197,40.03,76571.48,0.0,-0.99998,0.0,0.00241]
[1779572563219,40.03,76574.03,0.0,-0.99998,0.0,0.00244]
[1779572564226,40.03,76577.5,0.0,-0.99998,0.0,0.00247]
[1779572567246,40.03,76579.34,0.0,-0.99998,0.0,0.00249]
[1779572570268,40.03,76580.36,0.0,-0.99998,0.0,0.0025]
[1779572571275,40.03,76581.12,0.0,-0.99998,0.0,0.0025]
[1779572572580,40.03,76581.12,0.0,-0.99998,0.0,0.0025]
[1779572572722,40.03,76581.12,0.0,-0.99998,0.0,0.0025]
[1779572572822,40.03,76583.84,0.0,-0.99998,0.0,0.00253]
[1779572573289,40.03,76585.16,0.0,-0.99998,0.0,0.00254]
[1779572574295,40.03,76589.49,0.0,-0.99998,0.0,0.00259]
[1779572575303,40.03,76586.98,0.0,-0.99998,0.0,0.00256]
[1779572576310,40.03,76585.82,0.0,-0.99998,0.0,0.00255]
[1779572578330,40.03,76585.41,0.0,-0.99998,0.0,0.00255]
[1779572578474,40.03,76585.41,0.0,-0.99998,0.0,0.00255]
[1779572578491,40.03,76584.54,0.0,-0.99998,0.0,0.00254]
[1779572579330,40.03,76583.69,0.0,-0.99998,0.0,0.00253]
[1779572582352,40.03,76581.18,0.0,-0.99998,0.0,0.0025]
[1779572583359,40.03,76578.68,0.0,-0.99998,0.0,0.00248]
[1779572585616,40.03,76578.45,0.0,-0.99998,0.0,0.00248]
[1779572585723,40.03,76578.45,0.0,-0.99998,0.0,0.00248]
[1779572585769,40.03,76588.37,0.0,-0.99998,0.0,0.00258]
[1779572586380,40.03,76589.17,0.0,-0.99998,0.0,0.00258]
[1779572588072,40.03,76587.23,0.0,-0.99998,0.0,0.00256]
[1779572588394,40.03,76591.0,0.0,-0.99998,0.0,0.0026]
[1779572589648,40.03,76591.0,0.0,-0.99998,0.0,0.0026]
[1779572589729,40.03,76591.0,0.0,-0.99998,0.0,0.0026]
[1779572589732,40.03,76592.14,0.0,-0.99998,0.0,0.00261]
[1779572590408,40.03,76598.65,0.0,-0.99998,0.0,0.00268]
[1779572591969,40.03,76598.65,0.0,-0.99998,0.0,0.00268]
[1779572592016,40.03,76601.59,0.0,-0.99998,0.0,0.00271]
[1779572592227,40.03,76601.59,0.0,-0.99998,0.0,0.00271]
[1779572592422,40.03,76603.37,0.0,-0.99998,0.0,0.00273]
[1779572593429,40.03,76612.81,0.0,-0.99997,0.0,0.00283]
[1779572594435,40.03,76619.08,0.0,-0.99997,0.0,0.0029]
[1779572597457,40.03,76615.28,0.0,-0.99997,0.0,0.00286]
[1779572598464,40.03,76613.68,0.0,-0.99997,0.0,0.00284]
[1779572599471,40.03,76607.29,0.0,-0.99998,0.0,0.00277]
[1779572600478,40.03,76605.1,0.0,-0.99998,0.0,0.00275]
[1779572601665,40.03,76605.1,0.0,-0.99998,0.0,0.00275]
[1779572601723,40.03,76605.1,0.0,-0.99998,0.0,0.00275]
[1779572607528,40.03,76605.6,0.0,-0.99998,0.0,0.00275]
[1779572611555,40.03,76606.05,0.0,-0.99998,0.0,0.00272]
[1779572616257,40.03,76605.49,0.0,-0.99998,0.0,0.00271]
[1779572616475,40.03,76605.49,0.0,-0.99998,0.0,0.00271]
[1779572619611,40.03,76604.43,0.0,-0.99998,0.0,0.0027]
[1779572621626,40.03,76603.1,0.0,-0.99998,0.0,0.00269]
[1779572622815,40.03,76603.1,0.0,-0.99998,0.0,0.00269]
[1779572622975,40.03,76603.1,0.0,-0.99998,0.0,0.00269]
[1779572623072,40.03,76602.32,0.0,-0.99998,0.0,0.00268]
[1779572623639,40.03,76601.34,0.0,-0.99998,0.0,0.00267]
[1779572624646,40.03,76599.66,0.0,-0.99998,0.0,0.00265]
[1779572625652,40.03,76593.64,0.0,-0.99998,0.0,0.00259]
[1779572626660,40.03,76587.15,0.0,-0.99998,0.0,0.00253]
[1779572628674,40.03,76577.83,0.0,-0.99998,0.0,0.00244]
[1779572629681,40.03,76576.49,0.0,-0.99998,0.0,0.00242]
[1779572630688,40.03,76585.97,0.0,-0.99998,0.0,0.00252]
[1779572631695,40.03,76592.57,0.0,-0.99998,0.0,0.00258]
[1779572633408,40.03,76593.12,0.0,-0.99998,0.0,0.00259]
[1779572633474,40.03,76593.12,0.0,-0.99998,0.0,0.00259]
[1779572636730,40.03,76584.65,0.0,-0.99998,0.0,0.0025]
[1779572637971,40.03,76584.65,0.0,-0.99998,0.0,0.0025]
[1779572638068,40.03,76582.28,0.0,-0.99998,0.0,0.00248]
[1779572638225,40.03,76582.28,0.0,-0.99998,0.0,0.00248]
[1779572640757,40.03,76580.01,0.0,-0.99998,0.0,0.00246]
[1779572641937,40.03,76580.01,0.0,-0.99998,0.0,0.00246]
[1779572641973,40.03,76580.01,0.0,-0.99998,0.0,0.00246]
[1779572642018,40.03,76582.13,0.0,-0.99998,0.0,0.00248]
[1779572642773,40.03,76583.31,0.0,-0.99998,0.0,0.00249]
[1779572647808,40.03,76583.12,0.0,-0.99998,0.0,0.00249]
[1779572651836,40.03,76586.84,0.0,-0.99998,0.0,0.00252]
[1779572652843,40.03,76591.31,0.0,-0.99998,0.0,0.00257]
[1779572654876,40.03,76591.42,0.0,-0.99998,0.0,0.00257]
[1779572654972,40.03,76591.42,0.0,-0.99998,0.0,0.00257]
[1779572659892,40.03,76593.6,0.0,-0.99998,0.0,0.00259]
[1779572661141,40.03,76593.6,0.0,-0.99998,0.0,0.00259]
[1779572661223,40.03,76593.6,0.0,-0.99998,0.0,0.00259]
[1779572661242,40.03,76594.64,0.0,-0.99998,0.0,0.0026]
[1779572661906,40.03,76595.43,0.0,-0.99998,0.0,0.00261]
[1779572667948,40.03,76595.38,0.0,-0.99998,0.0,0.00261]
[1779572669545,40.03,76594.92,0.0,-0.99998,0.0,0.0026]
[1779572669725,40.03,76594.92,0.0,-0.99998,0.0,0.0026]
[1779572671976,40.03,76592.1,0.0,-0.99998,0.0,0.00254]
[1779572672983,40.03,76590.59,0.0,-0.99998,0.0,0.00252]
[1779572676530,40.03,76590.05,0.0,-0.99998,0.0,0.00252]
[1779572676723,40.03,76590.05,0.0,-0.99998,0.0,0.00252]
[1779572680032,40.03,76589.36,0.0,-0.99998,0.0,0.00251]
[1779572683811,40.03,76589.32,0.0,-0.99998,0.0,0.00251]
[1779572683979,40.03,76589.32,0.0,-0.99998,0.0,0.00251]
[1779572688088,40.03,76590.23,0.0,-0.99998,0.0,0.00252]
[1779572690101,40.03,76589.37,0.0,-0.99998,0.0,0.00251]
[1779572691109,40.03,76593.56,0.0,-0.99998,0.0,0.00255]
[1779572692116,40.03,76595.11,0.0,-0.99998,0.0,0.00257]
[1779572692788,40.03,76595.11,0.0,-0.99998,0.0,0.00257]
[1779572692973,40.03,76595.11,0.0,-0.99998,0.0,0.00257]
[1779572694130,40.03,76599.73,0.0,-0.99998,0.0,0.00262]
[1779572695137,40.03,76608.82,0.0,-0.99998,0.0,0.00271]
[1779572696144,40.03,76612.26,0.0,-0.99998,0.0,0.00275]
[1779572697514,40.03,76612.54,0.0,-0.99998,0.0,0.00275]
[1779572697723,40.03,76612.54,0.0,-0.99998,0.0,0.00275]
[1779572703192,40.03,76612.77,0.0,-0.99998,0.0,0.00275]
[1779572706214,40.03,76613.62,0.0,-0.99998,0.0,0.00276]
[1779572711249,40.03,76613.67,0.0,-0.99998,0.0,0.00276]
[1779572712255,40.03,76614.52,0.0,-0.99998,0.0,0.00277]
[1779572713069,40.03,76614.52,0.0,-0.99998,0.0,0.00277]
[1779572713225,40.03,76614.52,0.0,-0.99998,0.0,0.00277]
[1779572713263,40.03,76615.3,0.0,-0.99998,0.0,0.00278]
[1779572717291,40.03,76618.37,0.0,-0.99997,0.0,0.00281]
[1779572717996,40.03,76618.37,0.0,-0.99997,0.0,0.00281]
[1779572718223,40.03,76618.37,0.0,-0.99997,0.0,0.00281]
[1779572718298,40.03,76620.64,0.0,-0.99997,0.0,0.00284]
[1779572721319,40.03,76621.59,0.0,-0.99997,0.0,0.00285]
[1779572726936,40.03,76622.18,0.0,-0.99997,0.0,0.00285]
[1779572726971,40.03,76622.18,0.0,-0.99997,0.0,0.00285]
[1779572731389,40.03,76622.68,0.0,-0.99997,0.0,0.00282]
[1779572732396,40.03,76633.84,0.0,-0.99997,0.0,0.00294]
[1779572733403,40.03,76638.78,0.0,-0.99997,0.0,0.003]
[1779572735034,40.03,76638.78,0.0,-0.99997,0.0,0.003]
[1779572735226,40.03,76638.78,0.0,-0.99997,0.0,0.003]
[1779572735312,40.03,76640.48,0.0,-0.99997,0.0,0.00302]
[1779572735417,40.03,76642.41,0.0,-0.99997,0.0,0.00304]
[1779572738438,40.03,76644.04,0.0,-0.99997,0.0,0.00306]
[1779572740452,40.03,76643.27,0.0,-0.99997,0.0,0.00305]
[1779572743419,40.03,76643.56,0.0,-0.99997,0.0,0.00306]
[1779572743471,40.03,76643.56,0.0,-0.99997,0.0,0.00306]
[1779572745487,40.03,76644.95,0.0,-0.99997,0.0,0.00307]
[1779572746785,40.03,76644.95,0.0,-0.99997,0.0,0.00307]
[1779572746972,40.03,76644.95,0.0,-0.99997,0.0,0.00307]
[1779572747074,40.03,76646.78,0.0,-0.99997,0.0,0.00309]
[1779572748508,40.03,76650.54,0.0,-0.99997,0.0,0.00314]
[1779572749515,40.03,76652.74,0.0,-0.99997,0.0,0.00317]
[1779572751192,40.03,76652.74,0.0,-0.99997,0.0,0.00317]
[1779572751222,40.03,76652.74,0.0,-0.99997,0.0,0.00317]
[1779572751293,40.03,76649.65,0.0,-0.99997,0.0,0.00313]
[1779572751529,40.03,76646.96,0.0,-0.99997,0.0,0.0031]
[1779572752814,40.03,76646.96,0.0,-0.99997,0.0,0.0031]
[1779572753558,40.03,76658.8,0.0,-0.99997,0.0,0.00324]
[1779572754566,40.03,76652.54,0.0,-0.99997,0.0,0.00316]
[1779572755572,40.03,76646.72,0.0,-0.99997,0.0,0.00309]
[1779572756534,40.03,76646.72,0.0,-0.99997,0.0,0.00309]
[1779572757586,40.03,76642.86,0.0,-0.99997,0.0,0.00305]
[1779572758593,40.03,76640.72,0.0,-0.99997,0.0,0.00302]
[1779572759600,40.03,76639.43,0.0,-0.99997,0.0,0.00301]
[1779572761613,40.03,76638.31,0.0,-0.99997,0.0,0.003]
[1779572766648,40.03,76638.77,0.0,-0.99997,0.0,0.003]
[1779572767656,40.03,76637.84,0.0,-0.99997,0.0,0.00299]
[1779572769670,40.03,76636.31,0.0,-0.99997,0.0,0.00297]
[1779572771684,40.03,76635.59,0.0,-0.99997,0.0,0.00296]
[1779572773698,40.03,76640.89,0.0,-0.99997,0.0,0.00303]
[1779572774451,40.03,76640.89,0.0,-0.99997,0.0,0.00303]
[1779572774470,40.03,76640.89,0.0,-0.99997,0.0,0.00303]
[1779572774704,40.03,76643.64,0.0,-0.99997,0.0,0.00306]
[1779572775712,40.03,76644.64,0.0,-0.99997,0.0,0.00307]
[1779572776719,40.03,76650.66,0.0,-0.99997,0.0,0.00314]
[1779572777725,40.03,76653.29,0.0,-0.99997,0.0,0.00317]
[1779572778883,40.03,76653.29,0.0,-0.99997,0.0,0.00317]
[1779572778972,40.03,76653.29,0.0,-0.99997,0.0,0.00317]
[1779572778979,40.03,76651.07,0.0,-0.99997,0.0,0.00315]
[1779572780950,40.03,76650.82,0.0,-0.99997,0.0,0.00314]
[1779572780971,40.03,76650.82,0.0,-0.99997,0.0,0.00314]
[1779572781072,40.03,76645.86,0.0,-0.99997,0.0,0.00308]
[1779572781755,40.03,76643.52,0.0,-0.99997,0.0,0.00306]
[1779572783769,40.03,76642.77,0.0,-0.99997,0.0,0.00305]
[1779572786427,40.03,76642.22,0.0,-0.99997,0.0,0.00304]
[1779572786471,40.03,76642.22,0.0,-0.99997,0.0,0.00304]
[1779572789814,40.03,76633.3,0.0,-0.99997,0.0,0.00294]
[1779572791316,40.03,76633.3,0.0,-0.99997,0.0,0.00294]
[1779572790825,40.03,76623.61,0.0,-0.99997,0.0,0.00283]
[1779572791830,40.03,76585.05,0.0,-0.99998,0.0,0.0024]
[1779572792836,40.03,76576.13,0.0,-0.99998,0.0,0.00232]
[1779572793844,40.03,76573.95,0.0,-0.99998,0.0,0.0023]
[1779572794840,40.03,76573.95,0.0,-0.99998,0.0,0.0023]
[1779572795861,40.03,76583.24,0.0,-0.99998,0.0,0.00238]
[1779572796868,40.03,76588.43,0.0,-0.99998,0.0,0.00243]
[1779572797875,40.03,76592.11,0.0,-0.99998,0.0,0.00247]
[1779572802910,40.03,76584.58,0.0,-0.99998,0.0,0.0024]
[1779572803917,40.03,76580.04,0.0,-0.99998,0.0,0.00235]
[1779572804923,40.03,76578.16,0.0,-0.99998,0.0,0.00234]
[1779572805935,40.03,76574.08,0.0,-0.99998,0.0,0.0023]
[1779572806942,40.03,76566.7,0.0,-0.99998,0.0,0.00223]
[1779572807949,40.03,76561.71,0.0,-0.99998,0.0,0.00219]
[1779572808956,40.03,76562.59,0.0,-0.99998,0.0,0.0022]
[1779572809963,40.03,76551.76,0.0,-0.99998,0.0,0.0021]
[1779572810970,40.03,76554.21,0.0,-0.99998,0.0,0.00213]
[1779572811977,40.03,76557.54,0.0,-0.99998,0.0,0.00215]
[1779572812984,40.03,76558.33,0.0,-0.99998,0.0,0.00216]
[1779572813829,40.03,76558.33,0.0,-0.99998,0.0,0.00216]
[1779572813970,40.03,76558.33,0.0,-0.99998,0.0,0.00216]
[1779572816006,40.03,76556.16,0.0,-0.99998,0.0,0.00214]
[1779572817013,40.03,76553.08,0.0,-0.99998,0.0,0.00212]
[1779572818020,40.03,76551.67,0.0,-0.99998,0.0,0.0021]
[1779572819027,40.03,76547.91,0.0,-0.99998,0.0,0.00207]
[1779572820034,40.03,76540.83,0.0,-0.99998,0.0,0.00202]
[1779572820987,40.03,76540.83,0.0,-0.99998,0.0,0.00202]
[1779572821220,40.03,76540.83,0.0,-0.99998,0.0,0.00202]
[1779572821260,40.03,76538.04,0.0,-0.99998,0.0,0.00199]
[1779572822048,40.03,76533.37,0.0,-0.99998,0.0,0.00196]
[1779572823064,40.03,76537.8,0.0,-0.99998,0.0,0.00199]
[1779572824070,40.03,76554.43,0.0,-0.99998,0.0,0.00213]
[1779572825077,40.03,76562.95,0.0,-0.99998,0.0,0.0022]
[1779572826084,40.03,76559.47,0.0,-0.99998,0.0,0.00217]
[1779572827091,40.03,76536.39,0.0,-0.99998,0.0,0.00198]
[1779572828098,40.03,76531.81,0.0,-0.99998,0.0,0.00194]
[1779572829105,40.03,76535.16,0.0,-0.99998,0.0,0.00197]
[1779572830112,40.03,76538.37,0.0,-0.99998,0.0,0.002]
[1779572830460,40.03,76538.37,0.0,-0.99998,0.0,0.002]
[1779572830475,40.03,76538.37,0.0,-0.99998,0.0,0.002]
[1779572831119,40.03,76541.45,0.0,-0.99998,0.0,0.00202]
[1779572832126,40.03,76549.64,0.0,-0.99998,0.0,0.00209]
[1779572833133,40.03,76555.37,0.0,-0.99998,0.0,0.00214]
[1779572834283,40.03,76555.37,0.0,-0.99998,0.0,0.00214]
[1779572834382,40.03,76557.03,0.0,-0.99998,0.0,0.00215]
[1779572834470,40.03,76557.03,0.0,-0.99998,0.0,0.00215]
[1779572837163,40.03,76547.3,0.0,-0.99998,0.0,0.00207]
[1779572838170,40.03,76544.57,0.0,-0.99998,0.0,0.00205]
[1779572838849,40.03,76544.57,0.0,-0.99998,0.0,0.00205]
[1779572838972,40.03,76544.57,0.0,-0.99998,0.0,0.00205]
[1779572839177,40.03,76543.63,0.0,-0.99998,0.0,0.00204]
[1779572840183,40.03,76544.75,0.0,-0.99998,0.0,0.00205]
[1779572841192,40.03,76545.54,0.0,-0.99998,0.0,0.00205]
[1779572844213,40.03,76544.89,0.0,-0.99998,0.0,0.00205]
[1779572845220,40.03,76544.21,0.0,-0.99998,0.0,0.00204]
[1779572848240,40.03,76545.75,0.0,-0.99998,0.0,0.00206]
[1779572849987,40.03,76545.81,0.0,-0.99998,0.0,0.00206]
[1779572850225,40.03,76545.81,0.0,-0.99998,0.0,0.00206]
[1779572850255,40.03,76544.98,0.0,-0.99998,0.0,0.00205]
[1779572851262,40.03,76543.13,0.0,-0.99998,0.0,0.002]
[1779572852269,40.03,76539.27,0.0,-0.99998,0.0,0.00197]
[1779572852510,40.03,76539.27,0.0,-0.99998,0.0,0.00197]
[1779572852721,40.03,76539.27,0.0,-0.99998,0.0,0.00197]
[1779572853276,40.03,76535.56,0.0,-0.99998,0.0,0.00194]
[1779572854283,40.03,76534.57,0.0,-0.99998,0.0,0.00194]
[1779572859318,40.03,76534.72,0.0,-0.99998,0.0,0.00194]
[1779572864353,40.03,76534.95,0.0,-0.99998,0.0,0.00194]
[1779572866384,40.03,76534.95,0.0,-0.99998,0.0,0.00194]
[1779572866471,40.03,76534.96,0.0,-0.99998,0.0,0.00194]
[1779572868381,40.03,76533.68,0.0,-0.99998,0.0,0.00193]
[1779572871851,40.03,76533.19,0.0,-0.99998,0.0,0.00193]
[1779572871969,40.03,76533.19,0.0,-0.99998,0.0,0.00193]
[1779572873416,40.03,76532.08,0.0,-0.99998,0.0,0.00192]
[1779572874423,40.03,76530.52,0.0,-0.99998,0.0,0.00191]
[1779572875430,40.03,76529.35,0.0,-0.99998,0.0,0.0019]
[1779572876437,40.03,76528.07,0.0,-0.99998,0.0,0.00189]
[1779572877444,40.03,76526.29,0.0,-0.99998,0.0,0.00187]
[1779572877805,40.03,76526.29,0.0,-0.99998,0.0,0.00187]
[1779572877972,40.03,76526.29,0.0,-0.99998,0.0,0.00187]
[1779572879458,40.03,76524.63,0.0,-0.99998,0.0,0.00186]
[1779572880465,40.03,76519.78,0.0,-0.99998,0.0,0.00183]
[1779572881472,40.03,76518.31,0.0,-0.99998,0.0,0.00182]
[1779572884078,40.03,76518.35,0.0,-0.99998,0.0,0.00182]
[1779572884220,40.03,76518.35,0.0,-0.99998,0.0,0.00182]
[1779572884253,40.03,76516.38,0.0,-0.99998,0.0,0.0018]
[1779572884492,40.03,76511.16,0.0,-0.99998,0.0,0.00176]
[1779572885499,40.03,76508.67,0.0,-0.99998,0.0,0.00175]
[1779572886551,40.03,76508.67,0.0,-0.99998,0.0,0.00175]
[1779572886726,40.03,76508.67,0.0,-0.99998,0.0,0.00175]
[1779572886778,40.03,76508.32,0.0,-0.99998,0.0,0.00174]
[1779572887514,40.03,76512.93,0.0,-0.99998,0.0,0.00178]
[1779572888520,40.03,76514.5,0.0,-0.99998,0.0,0.00179]
[1779572889528,40.03,76515.16,0.0,-0.99998,0.0,0.00179]
[1779572891875,40.03,76514.89,0.0,-0.99998,0.0,0.00179]
[1779572891971,40.03,76514.89,0.0,-0.99998,0.0,0.00179]
[1779572892073,40.03,76517.96,0.0,-0.99998,0.0,0.00181]
[1779572892549,40.03,76519.37,0.0,-0.99998,0.0,0.00182]
[1779572894563,40.03,76521.25,0.0,-0.99998,0.0,0.00184]
[1779572895570,40.03,76530.8,0.0,-0.99998,0.0,0.00191]
[1779572896937,40.03,76530.8,0.0,-0.99998,0.0,0.00191]
[1779572896970,40.03,76530.8,0.0,-0.99998,0.0,0.00191]
[1779572896996,40.03,76535.76,0.0,-0.99998,0.0,0.00195]
[1779572897584,40.03,76537.33,0.0,-0.99998,0.0,0.00196]
[1779572900605,40.03,76538.08,0.0,-0.99998,0.0,0.00196]
[1779572901612,40.03,76539.35,0.0,-0.99998,0.0,0.00197]
[1779572902618,40.03,76540.33,0.0,-0.99998,0.0,0.00198]
[1779572903627,40.03,76541.53,0.0,-0.99998,0.0,0.00199]
[1779572904766,40.03,76541.53,0.0,-0.99998,0.0,0.00199]
[1779572904971,40.03,76541.53,0.0,-0.99998,0.0,0.00199]
[1779572905640,40.03,76536.86,0.0,-0.99998,0.0,0.00195]
[1779572907173,40.03,76536.86,0.0,-0.99998,0.0,0.00195]
[1779572907245,40.03,76536.86,0.0,-0.99998,0.0,0.00195]
[1779572907338,40.03,76534.7,0.0,-0.99998,0.0,0.00194]
[1779572907654,40.03,76530.61,0.0,-0.99998,0.0,0.00191]
[1779572908660,40.03,76529.85,0.0,-0.99998,0.0,0.0019]
[1779572911101,40.03,76529.65,0.0,-0.99998,0.0,0.0019]
[1779572911220,40.03,76529.65,0.0,-0.99998,0.0,0.0019]
[1779572911249,40.03,76524.21,0.0,-0.99998,0.0,0.00183]
[1779572911682,40.03,76522.13,0.0,-0.99998,0.0,0.00182]
[1779572912689,40.03,76519.22,0.0,-0.99998,0.0,0.00179]
[1779572916717,40.03,76518.0,0.0,-0.99998,0.0,0.00179]
[1779572917749,40.03,76518.0,0.0,-0.99998,0.0,0.00179]
[1779572917977,40.03,76518.0,0.0,-0.99998,0.0,0.00179]
[1779572918011,40.03,76515.81,0.0,-0.99998,0.0,0.00177]
[1779572918731,40.03,76513.16,0.0,-0.99998,0.0,0.00175]
[1779572919738,40.03,76512.07,0.0,-0.99998,0.0,0.00174]
[1779572921362,40.03,76512.07,0.0,-0.99998,0.0,0.00174]
[1779572921412,40.03,76510.18,0.0,-0.99998,0.0,0.00173]
[1779572921752,40.03,76510.92,0.0,-0.99998,0.0,0.00174]
[1779572922759,40.03,76515.9,0.0,-0.99998,0.0,0.00177]
[1779572923766,40.03,76518.82,0.0,-0.99998,0.0,0.00179]
[1779572924970,40.03,76518.82,0.0,-0.99998,0.0,0.00179]
[1779572925071,40.03,76520.28,0.0,-0.99998,0.0,0.0018]
[1779572926787,40.03,76520.88,0.0,-0.99998,0.0,0.00181]
[1779572930816,40.03,76520.15,0.0,-0.99998,0.0,0.0018]
[1779572932829,40.03,76521.24,0.0,-0.99998,0.0,0.00181]
[1779572935851,40.03,76522.77,0.0,-0.99998,0.0,0.00182]
[1779572937375,40.03,76522.77,0.0,-0.99998,0.0,0.00182]
[1779572938085,40.03,76522.7,0.0,-0.99998,0.0,0.00182]
[1779572938152,40.03,76513.65,0.0,-0.99998,0.0,0.00176]
[1779572938878,40.03,76507.98,0.0,-0.99999,0.0,0.00172]
[1779572939885,40.03,76505.53,0.0,-0.99999,0.0,0.0017]
[1779572941360,40.03,76505.53,0.0,-0.99999,0.0,0.0017]
[1779572943952,40.03,76496.08,0.0,-0.99999,0.0,0.00164]
[1779572944959,40.03,76490.01,0.0,-0.99999,0.0,0.0016]
[1779572946973,40.03,76494.66,0.0,-0.99999,0.0,0.00163]
[1779572947990,40.03,76497.94,0.0,-0.99999,0.0,0.00165]
[1779572948790,40.03,76497.94,0.0,-0.99999,0.0,0.00165]
[1779572949017,40.03,76499.83,0.0,-0.99999,0.0,0.00166]
[1779572950010,40.03,76483.57,0.0,-0.99999,0.0,0.00156]
[1779572951017,40.03,76486.39,0.0,-0.99999,0.0,0.00157]
[1779572952066,40.03,76486.39,0.0,-0.99999,0.0,0.00157]
[1779572952544,40.03,76485.45,0.0,-0.99999,0.0,0.00157]
[1779572952816,40.03,76485.45,0.0,-0.99999,0.0,0.00157]
[1779572953031,40.03,76486.03,0.0,-0.99999,0.0,0.00157]
[1779572954038,40.03,76489.24,0.0,-0.99999,0.0,0.00159]
[1779572954843,40.03,76489.24,0.0,-0.99999,0.0,0.00159]
[1779572955045,40.03,76490.89,0.0,-0.99999,0.0,0.0016]
[1779572957149,40.03,76490.45,0.0,-0.99999,0.0,0.0016]
[1779572957222,40.03,76490.45,0.0,-0.99999,0.0,0.0016]
[1779572959072,40.03,76491.36,0.0,-0.99999,0.0,0.00161]
[1779572961088,40.03,76492.07,0.0,-0.99999,0.0,0.00161]
[1779572962383,40.03,76492.07,0.0,-0.99999,0.0,0.00161]
[1779572962469,40.03,76492.07,0.0,-0.99999,0.0,0.00161]
[1779572962484,40.03,76492.86,0.0,-0.99999,0.0,0.00161]
[1779572963101,40.03,76494.36,0.0,-0.99999,0.0,0.00162]
[1779572964108,40.03,76494.91,0.0,-0.99999,0.0,0.00163]
[1779572966122,40.03,76496.79,0.0,-0.99999,0.0,0.00164]
[1779572967261,40.03,76497.45,0.0,-0.99999,0.0,0.00164]
[1779572968136,40.03,76499.42,0.0,-0.99999,0.0,0.00166]
[1779572969143,40.03,76498.84,0.0,-0.99999,0.0,0.00165]
[1779572971157,40.03,76500.93,0.0,-0.99999,0.0,0.00164]
[1779572972164,40.03,76501.55,0.0,-0.99999,0.0,0.00165]
[1779572975186,40.03,76503.05,0.0,-0.99999,0.0,0.00166]
[1779572977199,40.03,76503.72,0.0,-0.99999,0.0,0.00166]
[1779572980221,40.03,76504.66,0.0,-0.99999,0.0,0.00167]
[1779572980972,40.03,76504.66,0.0,-0.99999,0.0,0.00167]
[1779572986263,40.03,76504.98,0.0,-0.99999,0.0,0.00167]
[1779572988277,40.03,76505.59,0.0,-0.99999,0.0,0.00167]
[1779572990291,40.03,76506.15,0.0,-0.99999,0.0,0.00168]
[1779572991297,40.03,76509.85,0.0,-0.99999,0.0,0.0017]
[1779572991924,40.03,76509.85,0.0,-0.99999,0.0,0.0017]
[1779572992305,40.03,76511.97,0.0,-0.99998,0.0,0.00172]
[1779572993319,40.03,76513.27,0.0,-0.99998,0.0,0.00173]
[1779572994326,40.03,76516.66,0.0,-0.99998,0.0,0.00175]
[1779572994973,40.03,76516.66,0.0,-0.99998,0.0,0.00175]
[1779572995333,40.03,76517.69,0.0,-0.99998,0.0,0.00176]
[1779572996340,40.03,76521.46,0.0,-0.99998,0.0,0.00178]
[1779572997347,40.03,76522.68,0.0,-0.99998,0.0,0.00179]
[1779572998356,40.03,76526.38,0.0,-0.99998,0.0,0.00182]
[1779572999364,40.03,76529.64,0.0,-0.99998,0.0,0.00184]
[1779573000371,40.03,76538.41,0.0,-0.99998,0.0,0.00191]
[1779573001378,40.03,76539.93,0.0,-0.99998,0.0,0.00192]
[1779573002390,40.03,76541.82,0.0,-0.99998,0.0,0.00194]
[1779573003392,40.03,76549.13,0.0,-0.99998,0.0,0.00199]
[1779573004399,40.03,76565.05,0.0,-0.99998,0.0,0.00212]
[1779573005407,40.03,76579.21,0.0,-0.99998,0.0,0.00224]
[1779573005925,40.03,76579.21,0.0,-0.99998,0.0,0.00224]
[1779573006414,40.03,76585.24,0.0,-0.99998,0.0,0.0023]
[1779573007422,40.03,76586.59,0.0,-0.99998,0.0,0.00231]
[1779573008644,40.03,76586.68,0.0,-0.99998,0.0,0.00231]
[1779573009436,40.03,76592.88,0.0,-0.99998,0.0,0.00237]
[1779573010443,40.03,76596.38,0.0,-0.99998,0.0,0.0024]
[1779573011341,40.03,76596.38,0.0,-0.99998,0.0,0.0024]
[1779573012457,40.03,76601.86,0.0,-0.99998,0.0,0.00245]
[1779573013464,40.03,76598.67,0.0,-0.99998,0.0,0.00242]
[1779573014470,40.03,76596.99,0.0,-0.99998,0.0,0.00241]
[1779573015649,40.03,76597.02,0.0,-0.99998,0.0,0.00241]
[1779573016485,40.03,76601.1,0.0,-0.99998,0.0,0.00245]
[1779573018500,40.03,76599.18,0.0,-0.99998,0.0,0.00243]
[1779573018720,40.03,76599.18,0.0,-0.99998,0.0,0.00243]
[1779573019507,40.03,76598.03,0.0,-0.99998,0.0,0.00242]
[1779573021193,40.03,76597.48,0.0,-0.99998,0.0,0.00241]
[1779573021522,40.03,76599.35,0.0,-0.99998,0.0,0.00243]
[1779573022531,40.03,76601.33,0.0,-0.99998,0.0,0.00245]
[1779573024228,40.03,76601.53,0.0,-0.99998,0.0,0.00245]
[1779573024545,40.03,76599.55,0.0,-0.99998,0.0,0.00243]
[1779573025552,40.03,76593.85,0.0,-0.99998,0.0,0.00238]
[1779573026559,40.03,76590.93,0.0,-0.99998,0.0,0.00235]
[1779573028030,40.03,76590.81,0.0,-0.99998,0.0,0.00235]
[1779573028573,40.03,76590.08,0.0,-0.99998,0.0,0.00234]
[1779573033608,40.03,76588.49,0.0,-0.99998,0.0,0.00229]
[1779573034615,40.03,76581.36,0.0,-0.99998,0.0,0.00223]
[1779573035622,40.03,76577.78,0.0,-0.99998,0.0,0.0022]
[1779573036629,40.03,76583.35,0.0,-0.99998,0.0,0.00225]
[1779573037636,40.03,76590.45,0.0,-0.99998,0.0,0.00231]
[1779573038643,40.03,76599.33,0.0,-0.99998,0.0,0.00239]
[1779573040657,40.03,76596.55,0.0,-0.99998,0.0,0.00237]
[1779573041664,40.03,76593.86,0.0,-0.99998,0.0,0.00234]
[1779573042671,40.03,76592.65,0.0,-0.99998,0.0,0.00233]
[1779573044081,40.03,76592.65,0.0,-0.99998,0.0,0.00233]
[1779573044223,40.03,76592.65,0.0,-0.99998,0.0,0.00233]
[1779573046699,40.03,76590.91,0.0,-0.99998,0.0,0.00232]
[1779573048713,40.03,76590.17,0.0,-0.99998,0.0,0.00231]
[1779573052742,40.03,76596.69,0.0,-0.99998,0.0,0.00237]
[1779573053749,40.03,76600.67,0.0,-0.99998,0.0,0.00241]
[1779573054757,40.03,76604.47,0.0,-0.99998,0.0,0.00244]
[1779573055763,40.03,76608.55,0.0,-0.99998,0.0,0.00248]
[1779573057639,40.03,76608.55,0.0,-0.99998,0.0,0.00248]
[1779573057722,40.03,76609.18,0.0,-0.99998,0.0,0.00249]
[1779573058784,40.03,76612.06,0.0,-0.99998,0.0,0.00252]
[1779573059791,40.03,76615.14,0.0,-0.99998,0.0,0.00255]
[1779573060798,40.03,76620.66,0.0,-0.99998,0.0,0.0026]
[1779573061805,40.03,76626.93,0.0,-0.99998,0.0,0.00267]
[1779573063819,40.03,76625.13,0.0,-0.99998,0.0,0.00265]
[1779573065833,40.03,76627.42,0.0,-0.99998,0.0,0.00267]
[1779573066840,40.03,76631.61,0.0,-0.99998,0.0,0.00272]
[1779573068854,40.03,76634.68,0.0,-0.99998,0.0,0.00275]
[1779573069861,40.03,76645.29,0.0,-0.99997,0.0,0.00287]
[1779573071228,40.03,76649.86,0.0,-0.99997,0.0,0.00292]
[1779573072881,40.03,76651.15,0.0,-0.99997,0.0,0.00293]
[1779573077917,40.03,76653.12,0.0,-0.99997,0.0,0.00295]
[1779573078924,40.03,76651.04,0.0,-0.99997,0.0,0.00293]
[1779573080938,40.03,76652.25,0.0,-0.99997,0.0,0.00294]
[1779573081862,40.03,76652.25,0.0,-0.99997,0.0,0.00294]
[1779573081976,40.03,76652.25,0.0,-0.99997,0.0,0.00294]
[1779573082077,40.03,76653.76,0.0,-0.99997,0.0,0.00296]
[1779573087987,40.03,76658.28,0.0,-0.99997,0.0,0.00301]
[1779573088994,40.03,76664.98,0.0,-0.99997,0.0,0.00309]
[1779573090010,40.03,76667.32,0.0,-0.99997,0.0,0.00312]
[1779573093022,40.03,76662.15,0.0,-0.99997,0.0,0.00302]
[1779573094029,40.03,76660.72,0.0,-0.99997,0.0,0.003]
[1779573095036,40.03,76659.41,0.0,-0.99997,0.0,0.00298]
[1779573095934,40.03,76659.41,0.0,-0.99997,0.0,0.00298]
[1779573095973,40.03,76659.41,0.0,-0.99997,0.0,0.00298]
[1779573098057,40.03,76663.21,0.0,-0.99997,0.0,0.00303]
[1779573099065,40.03,76664.42,0.0,-0.99997,0.0,0.00304]
[1779573100353,40.03,76664.42,0.0,-0.99997,0.0,0.00304]
[1779573100470,40.03,76664.42,0.0,-0.99997,0.0,0.00304]
[1779573102085,40.03,76665.71,0.0,-0.99997,0.0,0.00306]
[1779573103092,40.03,76664.39,0.0,-0.99997,0.0,0.00304]
[1779573104099,40.03,76666.05,0.0,-0.99997,0.0,0.00306]
[1779573106116,40.03,76669.75,0.0,-0.99997,0.0,0.00311]
[1779573107121,40.03,76670.94,0.0,-0.99997,0.0,0.00312]
[1779573109441,40.03,76671.63,0.0,-0.99997,0.0,0.00313]
[1779573109471,40.03,76671.63,0.0,-0.99997,0.0,0.00313]
[1779573109542,40.03,76672.59,0.0,-0.99997,0.0,0.00314]
[1779573113163,40.03,76671.33,0.0,-0.99997,0.0,0.00313]
[1779573118198,40.03,76670.83,0.0,-0.99997,0.0,0.00312]
[1779573123233,40.03,76670.15,0.0,-0.99997,0.0,0.00311]
[1779573124240,40.03,76673.79,0.0,-0.99997,0.0,0.00316]
[1779573125263,40.03,76673.79,0.0,-0.99997,0.0,0.00316]
[1779573125479,40.03,76673.79,0.0,-0.99997,0.0,0.00316]
[1779573128740,40.03,76674.3,0.0,-0.99997,0.0,0.00316]
[1779573129275,40.03,76666.12,0.0,-0.99997,0.0,0.00306]
[1779573130282,40.03,76668.09,0.0,-0.99997,0.0,0.00309]
[1779573132539,40.03,76668.46,0.0,-0.99997,0.0,0.00309]
[1779573133303,40.03,76667.64,0.0,-0.99997,0.0,0.00308]
[1779573139345,40.03,76667.98,0.0,-0.99997,0.0,0.00309]
[1779573142365,40.03,76666.55,0.0,-0.99997,0.0,0.00307]
[1779573143373,40.03,76665.14,0.0,-0.99997,0.0,0.00305]
[1779573145560,40.03,76665.14,0.0,-0.99997,0.0,0.00305]
[1779573145721,40.03,76665.14,0.0,-0.99997,0.0,0.00305]
[1779573146395,40.03,76664.27,0.0,-0.99997,0.0,0.00304]
[1779573149416,40.03,76660.09,0.0,-0.99997,0.0,0.00299]
[1779573150423,40.03,76658.24,0.0,-0.99997,0.0,0.00297]
[1779573151430,40.03,76658.08,0.0,-0.99997,0.0,0.00293]
[1779573152436,40.03,76655.13,0.0,-0.99997,0.0,0.00289]
[1779573153444,40.03,76653.28,0.0,-0.99997,0.0,0.00287]
[1779573154773,40.03,76653.28,0.0,-0.99997,0.0,0.00287]
[1779573154974,40.03,76653.45,0.0,-0.99997,0.0,0.00287]
[1779573157472,40.03,76649.12,0.0,-0.99997,0.0,0.00283]
[1779573158479,40.03,76647.28,0.0,-0.99997,0.0,0.00281]
[1779573160660,40.03,76647.25,0.0,-0.99997,0.0,0.00281]
[1779573160721,40.03,76647.25,0.0,-0.99997,0.0,0.00281]
[1779573163514,40.03,76646.45,0.0,-0.99997,0.0,0.0028]
[1779573164521,40.03,76645.56,0.0,-0.99997,0.0,0.00279]
[1779573166535,40.03,76643.84,0.0,-0.99998,0.0,0.00277]
[1779573167558,40.03,76643.84,0.0,-0.99998,0.0,0.00277]
[1779573167721,40.03,76643.84,0.0,-0.99998,0.0,0.00277]
[1779573167659,40.03,76642.83,0.0,-0.99998,0.0,0.00276]
[1779573168550,40.03,76638.47,0.0,-0.99998,0.0,0.00271]
[1779573169556,40.03,76636.38,0.0,-0.99998,0.0,0.00269]
[1779573174593,40.03,76636.17,0.0,-0.99998,0.0,0.00269]
[1779573177464,40.03,76636.06,0.0,-0.99998,0.0,0.00269]
[1779573177476,40.03,76636.06,0.0,-0.99998,0.0,0.00269]
[1779573177614,40.03,76637.88,0.0,-0.99998,0.0,0.00271]
[1779573178621,40.03,76638.95,0.0,-0.99998,0.0,0.00272]
[1779573179628,40.03,76639.78,0.0,-0.99998,0.0,0.00273]
[1779573181642,40.03,76640.69,0.0,-0.99998,0.0,0.00274]
[1779573186677,40.03,76640.31,0.0,-0.99998,0.0,0.00273]
[1779573188601,40.03,76640.55,0.0,-0.99998,0.0,0.00273]
[1779573188722,40.03,76640.55,0.0,-0.99998,0.0,0.00273]
[1779573194733,40.03,76641.34,0.0,-0.99998,0.0,0.00274]
[1779573196747,40.03,76639.43,0.0,-0.99998,0.0,0.00272]
[1779573197754,40.03,76638.26,0.0,-0.99998,0.0,0.00271]
[1779573198761,40.03,76635.69,0.0,-0.99998,0.0,0.00268]
[1779573199768,40.03,76633.45,0.0,-0.99998,0.0,0.00266]
[1779573200115,40.03,76633.45,0.0,-0.99998,0.0,0.00266]
[1779573200220,40.03,76633.45,0.0,-0.99998,0.0,0.00266]
[1779573200775,40.03,76624.58,0.0,-0.99998,0.0,0.00257]
[1779573201782,40.03,76602.68,0.0,-0.99998,0.0,0.00236]
[1779573202789,40.03,76597.83,0.0,-0.99998,0.0,0.00231]
[1779573203795,40.03,76594.16,0.0,-0.99998,0.0,0.00228]
[1779573204803,40.03,76591.6,0.0,-0.99998,0.0,0.00226]
[1779573205810,40.03,76590.39,0.0,-0.99998,0.0,0.00224]
[1779573207824,40.03,76587.87,0.0,-0.99998,0.0,0.00222]
[1779573208832,40.03,76586.79,0.0,-0.99998,0.0,0.00221]
[1779573210845,40.03,76599.74,0.0,-0.99998,0.0,0.00233]
[1779573211852,40.03,76621.77,0.0,-0.99998,0.0,0.0025]
[1779573213493,40.03,76628.73,0.0,-0.99998,0.0,0.00257]
[1779573213866,40.03,76626.6,0.0,-0.99998,0.0,0.00255]
[1779573214873,40.03,76624.69,0.0,-0.99998,0.0,0.00253]
[1779573216886,40.03,76629.48,0.0,-0.99998,0.0,0.00258]
[1779573217894,40.03,76630.66,0.0,-0.99998,0.0,0.00259]
[1779573219320,40.03,76630.66,0.0,-0.99998,0.0,0.00259]
[1779573219473,40.03,76630.66,0.0,-0.99998,0.0,0.00259]
[1779573222929,40.03,76631.67,0.0,-0.99998,0.0,0.0026]
[1779573227964,40.03,76630.48,0.0,-0.99998,0.0,0.00259]
[1779573234006,40.03,76630.71,0.0,-0.99998,0.0,0.00259]
[1779573238035,40.03,76631.48,0.0,-0.99998,0.0,0.0026]
[1779573239111,40.03,76631.48,0.0,-0.99998,0.0,0.0026]
[1779573239220,40.03,76631.48,0.0,-0.99998,0.0,0.0026]
[1779573245084,40.03,76627.97,0.0,-0.99998,0.0,0.00256]
[1779573246091,40.03,76625.45,0.0,-0.99998,0.0,0.00254]
[1779573248104,40.03,76624.51,0.0,-0.99998,0.0,0.00253]
[1779573249163,40.03,76624.51,0.0,-0.99998,0.0,0.00253]
[1779573249221,40.03,76624.51,0.0,-0.99998,0.0,0.00253]
[1779573250119,40.03,76622.73,0.0,-0.99998,0.0,0.00251]
[1779573251126,40.03,76614.22,0.0,-0.99998,0.0,0.00243]
[1779573252133,40.03,76617.96,0.0,-0.99998,0.0,0.00247]
[1779573253141,40.03,76620.54,0.0,-0.99998,0.0,0.00249]
[1779573254789,40.03,76620.54,0.0,-0.99998,0.0,0.00249]
[1779573254976,40.03,76621.21,0.0,-0.99998,0.0,0.0025]
[1779573256162,40.03,76624.73,0.0,-0.99998,0.0,0.00253]
[1779573257169,40.03,76629.7,0.0,-0.99998,0.0,0.00258]
[1779573258176,40.03,76633.31,0.0,-0.99998,0.0,0.00262]
[1779573259182,40.03,76638.78,0.0,-0.99998,0.0,0.00268]
[1779573260194,40.03,76638.78,0.0,-0.99998,0.0,0.00268]
[1779573260219,40.03,76638.78,0.0,-0.99998,0.0,0.00268]
[1779573260225,40.03,76640.53,0.0,-0.99998,0.0,0.00269]
[1779573262204,40.03,76642.25,0.0,-0.99998,0.0,0.00271]
[1779573263211,40.03,76643.24,0.0,-0.99998,0.0,0.00272]
[1779573265109,40.03,76643.3,0.0,-0.99998,0.0,0.00272]
[1779573265230,40.03,76643.3,0.0,-0.99998,0.0,0.00272]
[1779573270261,40.03,76644.67,0.0,-0.99998,0.0,0.00274]
[1779573272296,40.03,76644.67,0.0,-0.99998,0.0,0.00274]
[1779573272469,40.03,76644.67,0.0,-0.99998,0.0,0.00274]
[1779573273282,40.03,76644.67,0.0,-0.99998,0.0,0.0027]
[1779573274289,40.03,76643.65,0.0,-0.99998,0.0,0.00269]
[1779573276223,40.03,76643.8,0.0,-0.99998,0.0,0.00269]
[1779573276469,40.03,76643.8,0.0,-0.99998,0.0,0.00269]
[1779573282345,40.03,76642.79,0.0,-0.99998,0.0,0.00268]
[1779573283351,40.03,76643.8,0.0,-0.99998,0.0,0.00269]
[1779573284813,40.03,76643.8,0.0,-0.99998,0.0,0.00269]
[1779573284865,40.03,76643.08,0.0,-0.99998,0.0,0.00268]
[1779573284969,40.03,76643.08,0.0,-0.99998,0.0,0.00268]
[1779573285365,40.03,76643.84,0.0,-0.99998,0.0,0.00269]
[1779573286373,40.03,76642.72,0.0,-0.99998,0.0,0.00268]
[1779573287380,40.03,76644.25,0.0,-0.99998,0.0,0.00269]
[1779573288599,40.03,76644.25,0.0,-0.99998,0.0,0.00269]
[1779573288722,40.03,76644.25,0.0,-0.99998,0.0,0.00269]
[1779573289395,40.03,76650.59,0.0,-0.99998,0.0,0.00276]
[1779573290402,40.03,76653.53,0.0,-0.99997,0.0,0.00279]
[1779573291330,40.03,76653.53,0.0,-0.99997,0.0,0.00279]
[1779573291470,40.03,76653.53,0.0,-0.99997,0.0,0.00279]
[1779573291572,40.03,76654.29,0.0,-0.99997,0.0,0.0028]
[1779573295437,40.03,76655.91,0.0,-0.99997,0.0,0.00282]
[1779573300472,40.03,76656.17,0.0,-0.99997,0.0,0.00282]
[1779573301436,40.03,76656.17,0.0,-0.99997,0.0,0.00282]
[1779573301471,40.03,76656.17,0.0,-0.99997,0.0,0.00282]
[1779573301479,40.03,76658.96,0.0,-0.99997,0.0,0.00285]
[1779573303493,40.03,76659.93,0.0,-0.99997,0.0,0.00286]
[1779573304500,40.03,76661.71,0.0,-0.99997,0.0,0.00288]
[1779573306189,40.03,76661.82,0.0,-0.99997,0.0,0.00289]
[1779573306220,40.03,76661.82,0.0,-0.99997,0.0,0.00289]
[1779573311549,40.03,76661.81,0.0,-0.99997,0.0,0.00289]
[1779573312555,40.03,76660.51,0.0,-0.99997,0.0,0.00287]
[1779573314835,40.03,76660.36,0.0,-0.99997,0.0,0.00287]
[1779573314970,40.03,76660.34,0.0,-0.99997,0.0,0.00287]
[1779573322627,40.03,76657.92,0.0,-0.99997,0.0,0.00284]
[1779573324440,40.03,76657.98,0.0,-0.99997,0.0,0.00284]
[1779573324468,40.03,76657.98,0.0,-0.99997,0.0,0.00284]
[1779573330684,40.03,76658.52,0.0,-0.99997,0.0,0.00285]
[1779573331692,40.03,76658.95,0.0,-0.99997,0.0,0.00281]
[1779573332392,40.03,76658.95,0.0,-0.99997,0.0,0.00281]
[1779573332469,40.03,76658.95,0.0,-0.99997,0.0,0.00281]
[1779573333706,40.03,76659.84,0.0,-0.99997,0.0,0.00282]
[1779573336727,40.03,76663.63,0.0,-0.99997,0.0,0.00286]
[1779573337735,40.03,76663.63,0.0,-0.99997,0.0,0.00286]
[1779573337980,40.03,76663.65,0.0,-0.99997,0.0,0.00287]
[1779573338741,40.03,76671.91,0.0,-0.99997,0.0,0.00296]
[1779573339748,40.03,76677.14,0.0,-0.99997,0.0,0.00302]
[1779573340755,40.03,76678.38,0.0,-0.99997,0.0,0.00303]
[1779573341762,40.03,76682.23,0.0,-0.99997,0.0,0.00308]
[1779573342769,40.03,76687.72,0.0,-0.99997,0.0,0.00315]
[1779573343776,40.03,76700.01,0.0,-0.99997,0.0,0.0033]
[1779573344783,40.03,76702.87,0.0,-0.99997,0.0,0.00334]
[1779573345790,40.03,76704.46,0.0,-0.99997,0.0,0.00336]
[1779573346797,40.03,76705.52,0.0,-0.99997,0.0,0.00337]
[1779573349818,40.03,76707.1,0.0,-0.99997,0.0,0.00339]
[1779573350825,40.03,76707.92,0.0,-0.99997,0.0,0.0034]
[1779573351832,40.03,76706.08,0.0,-0.99997,0.0,0.00338]
[1779573352479,40.03,76706.08,0.0,-0.99997,0.0,0.00338]
[1779573353846,40.03,76699.94,0.0,-0.99997,0.0,0.0033]
[1779573354853,40.03,76696.67,0.0,-0.99997,0.0,0.00326]
[1779573355860,40.03,76695.85,0.0,-0.99997,0.0,0.00325]
[1779573358502,40.03,76695.34,0.0,-0.99997,0.0,0.00324]
[1779573358719,40.03,76695.34,0.0,-0.99997,0.0,0.00324]
[1779573367944,40.03,76698.06,0.0,-0.99997,0.0,0.00328]
[1779573368951,40.03,76701.82,0.0,-0.99997,0.0,0.00332]
[1779573369470,40.03,76701.82,0.0,-0.99997,0.0,0.00332]
[1779573369719,40.03,76701.82,0.0,-0.99997,0.0,0.00332]
[1779573369958,40.03,76702.73,0.0,-0.99997,0.0,0.00333]
[1779573370965,40.03,76705.59,0.0,-0.99997,0.0,0.00337]
[1779573371972,40.03,76707.53,0.0,-0.99997,0.0,0.0034]
[1779573372979,40.03,76712.96,0.0,-0.99997,0.0,0.00347]
[1779573373986,40.03,76716.19,0.0,-0.99997,0.0,0.00351]
[1779573376000,40.03,76719.25,0.0,-0.99997,0.0,0.00355]
[1779573377007,40.03,76720.68,0.0,-0.99997,0.0,0.00357]
[1779573377319,40.03,76720.68,0.0,-0.99997,0.0,0.00357]
[1779573377471,40.03,76720.68,0.0,-0.99997,0.0,0.00357]
[1779573378014,40.03,76722.05,0.0,-0.99997,0.0,0.00359]
[1779573379021,40.03,76725.78,0.0,-0.99997,0.0,0.00364]
[1779573380882,40.03,76725.78,0.0,-0.99997,0.0,0.00364]
[1779573380931,40.03,76725.78,0.0,-0.99997,0.0,0.00364]
[1779573380979,40.03,76727.4,0.0,-0.99997,0.0,0.00367]
[1779573382042,40.03,76729.14,0.0,-0.99997,0.0,0.00369]
[1779573383922,40.03,76729.14,0.0,-0.99997,0.0,0.00369]
[1779573384899,40.03,76729.16,0.0,-0.99997,0.0,0.00369]
[1779573384986,40.03,76728.38,0.0,-0.99997,0.0,0.00368]
[1779573386070,40.03,76727.18,0.0,-0.99997,0.0,0.00366]
[1779573387621,40.03,76727.18,0.0,-0.99997,0.0,0.00366]
[1779573387720,40.03,76727.18,0.0,-0.99997,0.0,0.00366]
[1779573387822,40.03,76723.66,0.0,-0.99997,0.0,0.00362]
[1779573389091,40.03,76725.94,0.0,-0.99997,0.0,0.00365]
[1779573390980,40.03,76725.94,0.0,-0.99997,0.0,0.00365]
[1779573391225,40.03,76724.75,0.0,-0.99997,0.0,0.00358]
[1779573397147,40.03,76723.37,0.0,-0.99997,0.0,0.00356]
[1779573402912,40.03,76723.65,0.0,-0.99997,0.0,0.00356]
[1779573405166,40.03,76723.36,0.0,-0.99997,0.0,0.00356]
[1779573405224,40.03,76723.36,0.0,-0.99997,0.0,0.00356]
[1779573410996,40.03,76722.54,0.0,-0.99997,0.0,0.00355]
[1779573411002,40.03,76724.94,0.0,-0.99997,0.0,0.00358]
[1779573411223,40.03,76724.94,0.0,-0.99997,0.0,0.00358]
[1779573413261,40.03,76732.6,0.0,-0.99997,0.0,0.00369]
[1779573414367,40.03,76732.6,0.0,-0.99997,0.0,0.00369]
[1779573414471,40.03,76732.6,0.0,-0.99997,0.0,0.00369]
[1779573414572,40.03,76732.67,0.0,-0.99997,0.0,0.00369]
[1779573417289,40.03,76734.03,0.0,-0.99997,0.0,0.00371]
[1779573419262,40.03,76734.36,0.0,-0.99997,0.0,0.00371]
[1779573419469,40.03,76734.36,0.0,-0.99997,0.0,0.00371]
[1779573420310,40.03,76735.54,0.0,-0.99997,0.0,0.00373]
[1779573422324,40.03,76734.61,0.0,-0.99997,0.0,0.00372]
[1779573423942,40.03,76734.61,0.0,-0.99997,0.0,0.00372]
[1779573423970,40.03,76734.61,0.0,-0.99997,0.0,0.00372]
[1779573424039,40.03,76735.52,0.0,-0.99997,0.0,0.00373]
[1779573425345,40.03,76734.56,0.0,-0.99997,0.0,0.00372]
[1779573426351,40.03,76735.57,0.0,-0.99997,0.0,0.00373]
[1779573430380,40.03,76734.64,0.0,-0.99997,0.0,0.00372]
[1779573431567,40.03,76734.64,0.0,-0.99997,0.0,0.00372]
[1779573431719,40.03,76734.64,0.0,-0.99997,0.0,0.00372]
[1779573431723,40.03,76735.83,0.0,-0.99997,0.0,0.00374]
[1779573432394,40.03,76736.6,0.0,-0.99997,0.0,0.00375]
[1779573433401,40.03,76735.3,0.0,-0.99997,0.0,0.00373]
[1779573436485,40.03,76734.45,0.0,-0.99997,0.0,0.00372]
[1779573437435,40.03,76710.84,0.0,-0.99997,0.0,0.00339]
[1779573438442,40.03,76704.63,0.0,-0.99997,0.0,0.00331]
[1779573439449,40.03,76703.88,0.0,-0.99997,0.0,0.0033]
[1779573440456,40.03,76700.32,0.0,-0.99997,0.0,0.00326]
[1779573442887,40.03,76699.84,0.0,-0.99997,0.0,0.00325]
[1779573442973,40.03,76699.84,0.0,-0.99997,0.0,0.00325]
[1779573443074,40.03,76698.78,0.0,-0.99997,0.0,0.00324]
[1779573444484,40.03,76700.29,0.0,-0.99997,0.0,0.00326]
[1779573445491,40.03,76701.17,0.0,-0.99997,0.0,0.00327]
[1779573447505,40.03,76706.36,0.0,-0.99997,0.0,0.00333]
[1779573448511,40.03,76707.36,0.0,-0.99997,0.0,0.00335]
[1779573449519,40.03,76708.19,0.0,-0.99997,0.0,0.00336]
[1779573450530,40.03,76708.19,0.0,-0.99997,0.0,0.00336]
[1779573450724,40.03,76708.19,0.0,-0.99997,0.0,0.00336]
[1779573450828,40.03,76709.88,0.0,-0.99997,0.0,0.00338]
[1779573451533,40.03,76712.74,0.0,-0.99997,0.0,0.00337]
[1779573452540,40.03,76718.4,0.0,-0.99997,0.0,0.00344]
[1779573454554,40.03,76719.73,0.0,-0.99997,0.0,0.00346]
[1779573457090,40.03,76719.71,0.0,-0.99997,0.0,0.00346]
[1779573456568,40.03,76715.2,0.0,-0.99997,0.0,0.0034]
[1779573457221,40.03,76715.2,0.0,-0.99997,0.0,0.0034]
[1779573462610,40.03,76715.2,0.0,-0.99997,0.0,0.0034]
[1779573464469,40.03,76715.64,0.0,-0.99997,0.0,0.00341]
[1779573464719,40.03,76715.64,0.0,-0.99997,0.0,0.00341]
[1779573465630,40.03,76714.62,0.0,-0.99997,0.0,0.00339]
[1779573466638,40.03,76712.58,0.0,-0.99997,0.0,0.00337]
[1779573468005,40.03,76712.58,0.0,-0.99997,0.0,0.00337]
[1779573468071,40.03,76709.33,0.0,-0.99997,0.0,0.00333]
[1779573468223,40.03,76709.33,0.0,-0.99997,0.0,0.00333]
[1779573468652,40.03,76705.16,0.0,-0.99997,0.0,0.00327]
[1779573473687,40.03,76705.37,0.0,-0.99997,0.0,0.00327]
[1779573475701,40.03,76709.9,0.0,-0.99997,0.0,0.00333]
[1779573476231,40.03,76709.9,0.0,-0.99997,0.0,0.00333]
[1779573476469,40.03,76709.9,0.0,-0.99997,0.0,0.00333]
[1779573481309,40.03,76709.83,0.0,-0.99997,0.0,0.00333]
[1779573481470,40.03,76709.83,0.0,-0.99997,0.0,0.00333]
[1779573481743,40.03,76710.55,0.0,-0.99997,0.0,0.00334]
[1779573486331,40.03,76710.05,0.0,-0.99997,0.0,0.00333]
[1779573486778,40.03,76709.04,0.0,-0.99997,0.0,0.00332]
[1779573488970,40.03,76709.53,0.0,-0.99997,0.0,0.00333]
[1779573490806,40.03,76708.29,0.0,-0.99997,0.0,0.00331]
[1779573491813,40.03,76710.13,0.0,-0.99997,0.0,0.00334]
[1779573494834,40.03,76709.27,0.0,-0.99997,0.0,0.00332]
[1779573496848,40.03,76710.01,0.0,-0.99997,0.0,0.00333]
[1779573500988,40.03,76709.05,0.0,-0.99997,0.0,0.00332]
[1779573502970,40.03,76709.24,0.0,-0.99997,0.0,0.00332]
[1779573503904,40.03,76707.51,0.0,-0.99997,0.0,0.0033]
[1779573507932,40.03,76706.44,0.0,-0.99997,0.0,0.00329]
[1779573508939,40.03,76707.25,0.0,-0.99997,0.0,0.0033]
[1779573510183,40.03,76706.94,0.0,-0.99997,0.0,0.00329]
[1779573510221,40.03,76706.94,0.0,-0.99997,0.0,0.00329]
[1779573510953,40.03,76706.11,0.0,-0.99997,0.0,0.00328]
[1779573511960,40.03,76706.04,0.0,-0.99997,0.0,0.00324]
[1779573512966,40.03,76706.8,0.0,-0.99997,0.0,0.00325]
[1779573514837,40.03,76706.19,0.0,-0.99997,0.0,0.00324]
[1779573514971,40.03,76706.19,0.0,-0.99997,0.0,0.00324]
[1779573516994,40.03,76707.15,0.0,-0.99997,0.0,0.00325]
[1779573522030,40.03,76707.13,0.0,-0.99997,0.0,0.00325]
[1779573523499,40.03,76706.48,0.0,-0.99997,0.0,0.00324]
[1779573523720,40.03,76706.48,0.0,-0.99997,0.0,0.00324]
[1779573529079,40.03,76706.22,0.0,-0.99997,0.0,0.00324]
[1779573534113,40.03,76706.23,0.0,-0.99997,0.0,0.00324]
[1779573537570,40.03,76706.18,0.0,-0.99997,0.0,0.00324]
[1779573537718,40.03,76706.18,0.0,-0.99997,0.0,0.00324]
[1779573538142,40.03,76699.35,0.0,-0.99997,0.0,0.00315]
[1779573539149,40.03,76678.13,0.0,-0.99997,0.0,0.0029]
[1779573540156,40.03,76658.85,0.0,-0.99998,0.0,0.00269]
[1779573541162,40.03,76662.85,0.0,-0.99998,0.0,0.00273]
[1779573542170,40.03,76669.75,0.0,-0.99997,0.0,0.00281]
[1779573543177,40.03,76672.08,0.0,-0.99997,0.0,0.00284]
[1779573544192,40.03,76673.5,0.0,-0.99997,0.0,0.00285]
[1779573545195,40.03,76683.66,0.0,-0.99997,0.0,0.00297]
[1779573546202,40.03,76685.34,0.0,-0.99997,0.0,0.00299]
[1779573548216,40.03,76691.57,0.0,-0.99997,0.0,0.00306]
[1779573549916,40.03,76691.57,0.0,-0.99997,0.0,0.00306]
[1779573549973,40.03,76691.57,0.0,-0.99997,0.0,0.00306]
[1779573551237,40.03,76692.85,0.0,-0.99997,0.0,0.00307]
[1779573555265,40.03,76693.86,0.0,-0.99997,0.0,0.00309]
[1779573557279,40.03,76695.54,0.0,-0.99997,0.0,0.00311]
[1779573558285,40.03,76694.03,0.0,-0.99997,0.0,0.00309]
[1779573559293,40.03,76694.93,0.0,-0.99997,0.0,0.0031]
[1779573560453,40.03,76694.93,0.0,-0.99997,0.0,0.0031]
[1779573560471,40.03,76694.93,0.0,-0.99997,0.0,0.0031]
[1779573566342,40.03,76697.22,0.0,-0.99997,0.0,0.00313]
[1779573567349,40.03,76695.75,0.0,-0.99997,0.0,0.00311]
[1779573568386,40.03,76695.75,0.0,-0.99997,0.0,0.00311]
[1779573568472,40.03,76695.75,0.0,-0.99997,0.0,0.00311]
[1779573572384,40.03,76702.87,0.0,-0.99997,0.0,0.00315]
[1779573573391,40.03,76704.37,0.0,-0.99997,0.0,0.00317]
[1779573575333,40.03,76704.33,0.0,-0.99997,0.0,0.00317]
[1779573575469,40.03,76704.33,0.0,-0.99997,0.0,0.00317]
[1779573576413,40.03,76700.49,0.0,-0.99997,0.0,0.00312]
[1779573577419,40.03,76697.4,0.0,-0.99997,0.0,0.00309]
[1779573579129,40.03,76697.4,0.0,-0.99997,0.0,0.00309]
[1779573579221,40.03,76697.4,0.0,-0.99997,0.0,0.00309]
[1779573579162,40.03,76698.24,0.0,-0.99997,0.0,0.0031]
[1779573582214,40.03,76698.17,0.0,-0.99997,0.0,0.00309]
[1779573582227,40.03,76698.17,0.0,-0.99997,0.0,0.00309]
[1779573581447,40.03,76699.08,0.0,-0.99997,0.0,0.00311]
[1779573582454,40.03,76701.42,0.0,-0.99997,0.0,0.00313]
[1779573584468,40.03,76704.05,0.0,-0.99997,0.0,0.00317]
[1779573585475,40.03,76704.85,0.0,-0.99997,0.0,0.00318]
[1779573587490,40.03,76708.84,0.0,-0.99997,0.0,0.00323]
[1779573588497,40.03,76714.26,0.0,-0.99997,0.0,0.00329]
[1779573590545,40.03,76714.83,0.0,-0.99997,0.0,0.0033]
[1779573590720,40.03,76714.83,0.0,-0.99997,0.0,0.0033]
[1779573590781,40.03,76716.98,0.0,-0.99997,0.0,0.00333]
[1779573596553,40.03,76717.93,0.0,-0.99997,0.0,0.00334]
[1779573597560,40.03,76719.62,0.0,-0.99997,0.0,0.00336]
[1779573599953,40.03,76719.68,0.0,-0.99997,0.0,0.00336]
[1779573599969,40.03,76719.68,0.0,-0.99997,0.0,0.00336]
[1779573601588,40.03,76728.22,0.0,-0.99997,0.0,0.00348]
[1779573602595,40.03,76735.4,0.0,-0.99997,0.0,0.00358]
[1779573603602,40.03,76731.33,0.0,-0.99997,0.0,0.00352]
[1779573604608,40.03,76729.73,0.0,-0.99997,0.0,0.0035]
[1779573605624,40.03,76730.57,0.0,-0.99997,0.0,0.00351]
[1779573606631,40.03,76724.57,0.0,-0.99997,0.0,0.00343]
[1779573607638,40.03,76722.55,0.0,-0.99997,0.0,0.0034]
[1779573609657,40.03,76732.6,0.0,-0.99997,0.0,0.00354]
[1779573610664,40.03,76735.42,0.0,-0.99997,0.0,0.00358]
[1779573611671,40.03,76738.04,0.0,-0.99997,0.0,0.00361]
[1779573612679,40.03,76741.63,0.0,-0.99997,0.0,0.00366]
[1779573616708,40.03,76744.13,0.0,-0.99997,0.0,0.0037]
[1779573617715,40.03,76746.17,0.0,-0.99997,0.0,0.00373]
[1779573618721,40.03,76744.68,0.0,-0.99997,0.0,0.00371]
[1779573621316,40.03,76744.79,0.0,-0.99997,0.0,0.00371]
[1779573621470,40.03,76744.79,0.0,-0.99997,0.0,0.00371]
[1779573622750,40.03,76745.56,0.0,-0.99997,0.0,0.00372]
[1779573623758,40.03,76748.32,0.0,-0.99997,0.0,0.00376]
[1779573626778,40.03,76749.28,0.0,-0.99997,0.0,0.00377]
[1779573627965,40.03,76749.28,0.0,-0.99997,0.0,0.00377]
[1779573628226,40.03,76749.28,0.0,-0.99997,0.0,0.00377]
[1779573628066,40.03,76748.12,0.0,-0.99997,0.0,0.00375]
[1779573631815,40.03,76748.39,0.0,-0.99997,0.0,0.00371]
[1779573632822,40.03,76749.68,0.0,-0.99997,0.0,0.00372]
[1779573635269,40.03,76749.1,0.0,-0.99997,0.0,0.00372]
[1779573635306,40.03,76749.98,0.0,-0.99997,0.0,0.00373]
[1779573635472,40.03,76749.98,0.0,-0.99997,0.0,0.00373]
[1779573635843,40.03,76743.75,0.0,-0.99997,0.0,0.00364]
[1779573636850,40.03,76739.2,0.0,-0.99997,0.0,0.00358]
[1779573639053,40.03,76738.54,0.0,-0.99997,0.0,0.00357]
[1779573641169,40.03,76734.23,0.0,-0.99997,0.0,0.00351]
[1779573641885,40.03,76732.88,0.0,-0.99997,0.0,0.00349]
[1779573643609,40.03,76733.01,0.0,-0.99997,0.0,0.00349]
[1779573643722,40.03,76733.01,0.0,-0.99997,0.0,0.00349]
[1779573645913,40.03,76739.41,0.0,-0.99997,0.0,0.00358]
[1779573646920,40.03,76751.63,0.0,-0.99997,0.0,0.00375]
[1779573647927,40.03,76751.9,0.0,-0.99997,0.0,0.00376]
[1779573648934,40.03,76743.81,0.0,-0.99997,0.0,0.00364]
[1779573649941,40.03,76738.3,0.0,-0.99997,0.0,0.00356]
[1779573650828,40.03,76738.3,0.0,-0.99997,0.0,0.00356]
[1779573650971,40.03,76738.3,0.0,-0.99997,0.0,0.00356]
[1779573651955,40.03,76735.5,0.0,-0.99997,0.0,0.00353]
[1779573652962,40.03,76728.12,0.0,-0.99997,0.0,0.00343]
[1779573653969,40.03,76724.9,0.0,-0.99997,0.0,0.00338]
[1779573654975,40.03,76719.46,0.0,-0.99997,0.0,0.00331]
[1779573655534,40.03,76719.46,0.0,-0.99997,0.0,0.00331]
[1779573655723,40.03,76719.46,0.0,-0.99997,0.0,0.00331]
[1779573655983,40.03,76720.86,0.0,-0.99997,0.0,0.00333]
[1779573657999,40.03,76718.06,0.0,-0.99997,0.0,0.0033]
[1779573660015,40.03,76719.15,0.0,-0.99997,0.0,0.00331]
[1779573661021,40.03,76717.58,0.0,-0.99997,0.0,0.00329]
[1779573664042,40.03,76721.23,0.0,-0.99997,0.0,0.00334]
[1779573665049,40.03,76725.72,0.0,-0.99997,0.0,0.0034]
[1779573667063,40.03,76722.96,0.0,-0.99997,0.0,0.00336]
[1779573667862,40.03,76722.96,0.0,-0.99997,0.0,0.00336]
[1779573667972,40.03,76722.96,0.0,-0.99997,0.0,0.00336]
[1779573673108,40.03,76722.81,0.0,-0.99997,0.0,0.00336]
[1779573675136,40.03,76722.93,0.0,-0.99997,0.0,0.00336]
[1779573675225,40.03,76722.93,0.0,-0.99997,0.0,0.00336]
[1779573678143,40.03,76733.38,0.0,-0.99997,0.0,0.0035]
[1779573679150,40.03,76737.54,0.0,-0.99997,0.0,0.00355]
[1779573680157,40.03,76738.91,0.0,-0.99997,0.0,0.00357]
[1779573680542,40.03,76738.91,0.0,-0.99997,0.0,0.00357]
[1779573680724,40.03,76738.91,0.0,-0.99997,0.0,0.00357]
[1779573683178,40.03,76740.97,0.0,-0.99997,0.0,0.0036]
[1779573684185,40.03,76742.5,0.0,-0.99997,0.0,0.00362]
[1779573685192,40.03,76741.31,0.0,-0.99997,0.0,0.00361]
[1779573686236,40.03,76741.31,0.0,-0.99997,0.0,0.00361]
[1779573686469,40.03,76741.77,0.0,-0.99997,0.0,0.00361]
[1779573690227,40.03,76745.31,0.0,-0.99997,0.0,0.00366]
[1779573691234,40.03,76747.32,0.0,-0.99997,0.0,0.00364]
[1779573692241,40.03,76750.18,0.0,-0.99997,0.0,0.00368]
[1779573692854,40.03,76750.18,0.0,-0.99997,0.0,0.00368]
[1779573692971,40.03,76750.18,0.0,-0.99997,0.0,0.00368]
[1779573696995,40.03,76749.93,0.0,-0.99997,0.0,0.00368]
[1779573697223,40.03,76749.93,0.0,-0.99997,0.0,0.00368]
[1779573700297,40.03,76751.15,0.0,-0.99997,0.0,0.00369]
[1779573702259,40.03,76750.57,0.0,-0.99997,0.0,0.00368]
[1779573702470,40.03,76750.35,0.0,-0.99997,0.0,0.00368]
[1779573703317,40.03,76751.62,0.0,-0.99997,0.0,0.0037]
[1779573704325,40.03,76749.32,0.0,-0.99997,0.0,0.00367]
[1779573707345,40.03,76750.3,0.0,-0.99997,0.0,0.00368]
[1779573708317,40.03,76750.3,0.0,-0.99997,0.0,0.00368]
[1779573708353,40.03,76749.51,0.0,-0.99997,0.0,0.00367]
[1779573709188,40.03,76749.51,0.0,-0.99997,0.0,0.00367]
[1779573709221,40.03,76749.51,0.0,-0.99997,0.0,0.00367]
[1779573709360,40.03,76746.01,0.0,-0.99997,0.0,0.00362]
[1779573711718,40.03,76745.92,0.0,-0.99997,0.0,0.00362]
[1779573712284,40.03,76745.92,0.0,-0.99997,0.0,0.00362]
[1779573712385,40.03,76745.92,0.0,-0.99997,0.0,0.00362]
[1779573714177,40.03,76745.88,0.0,-0.99997,0.0,0.00362]
[1779573714219,40.03,76745.88,0.0,-0.99997,0.0,0.00362]
[1779573715402,40.03,76743.5,0.0,-0.99997,0.0,0.00359]
[1779573721445,40.03,76743.8,0.0,-0.99997,0.0,0.00359]
[1779573725393,40.03,76750.07,0.0,-0.99997,0.0,0.00368]
[1779573725473,40.03,76754.97,0.0,-0.99997,0.0,0.00375]
[1779573726698,40.03,76754.97,0.0,-0.99997,0.0,0.00375]
[1779573726720,40.03,76754.97,0.0,-0.99997,0.0,0.00375]
[1779573726755,40.03,76754.97,0.0,-0.99997,0.0,0.00375]
[1779573727487,40.03,76754.13,0.0,-0.99997,0.0,0.00374]
[1779573728494,40.03,76748.99,0.0,-0.99997,0.0,0.00366]
[1779573730170,40.03,76748.99,0.0,-0.99997,0.0,0.00366]
[1779573730220,40.03,76748.99,0.0,-0.99997,0.0,0.00366]
[1779573730271,40.03,76746.54,0.0,-0.99997,0.0,0.00363]
[1779573734536,40.03,76748.09,0.0,-0.99997,0.0,0.00365]
[1779573736288,40.03,76748.09,0.0,-0.99997,0.0,0.00365]
[1779573736320,40.03,76747.02,0.0,-0.99997,0.0,0.00363]
[1779573736470,40.03,76747.02,0.0,-0.99997,0.0,0.00363]
[1779573740578,40.03,76752.11,0.0,-0.99997,0.0,0.00371]
[1779573741585,40.03,76754.83,0.0,-0.99997,0.0,0.00375]
[1779573742541,40.03,76754.83,0.0,-0.99997,0.0,0.00375]
[1779573742720,40.03,76754.83,0.0,-0.99997,0.0,0.00375]
[1779573742821,40.03,76754.8,0.0,-0.99997,0.0,0.00375]
[1779573744605,40.03,76753.54,0.0,-0.99997,0.0,0.00373]
[1779573745613,40.03,76748.98,0.0,-0.99997,0.0,0.00366]
[1779573746682,40.03,76748.98,0.0,-0.99997,0.0,0.00366]
[1779573746721,40.03,76748.98,0.0,-0.99997,0.0,0.00366]
[1779573746822,40.03,76746.59,0.0,-0.99997,0.0,0.00363]
[1779573750687,40.03,76747.02,0.0,-0.99997,0.0,0.00363]
[1779573750720,40.03,76747.02,0.0,-0.99997,0.0,0.00363]
[1779573756690,40.03,76746.44,0.0,-0.99997,0.0,0.00358]
[1779573757697,40.03,76747.3,0.0,-0.99997,0.0,0.00359]
[1779573758980,40.03,76747.3,0.0,-0.99997,0.0,0.00359]
[1779573759222,40.03,76747.3,0.0,-0.99997,0.0,0.00359]
[1779573759323,40.03,76751.72,0.0,-0.99997,0.0,0.00365]
[1779573759711,40.03,76754.96,0.0,-0.99997,0.0,0.0037]
[1779573760718,40.03,76752.86,0.0,-0.99997,0.0,0.00367]
[1779573761822,40.03,76752.86,0.0,-0.99997,0.0,0.00367]
[1779573761972,40.03,76752.86,0.0,-0.99997,0.0,0.00367]
[1779573762060,40.03,76749.45,0.0,-0.99997,0.0,0.00362]
[1779573763738,40.03,76750.43,0.0,-0.99997,0.0,0.00363]
[1779573764747,40.03,76764.51,0.0,-0.99996,0.0,0.00383]
[1779573765753,40.03,76768.48,0.0,-0.99996,0.0,0.00389]
[1779573767767,40.03,76766.52,0.0,-0.99996,0.0,0.00386]
[1779573768606,40.03,76766.52,0.0,-0.99996,0.0,0.00386]
[1779573768719,40.03,76766.52,0.0,-0.99996,0.0,0.00386]
[1779573771795,40.03,76770.84,0.0,-0.99996,0.0,0.00393]
[1779573772802,40.03,76775.62,0.0,-0.99996,0.0,0.004]
[1779573774816,40.03,76777.04,0.0,-0.99996,0.0,0.00402]
[1779573775823,40.03,76775.37,0.0,-0.99996,0.0,0.004]
[1779573776829,40.03,76772.86,0.0,-0.99996,0.0,0.00396]
[1779573777837,40.03,76771.46,0.0,-0.99996,0.0,0.00394]
[1779573781866,40.03,76770.28,0.0,-0.99996,0.0,0.00392]
[1779573782872,40.03,76764.48,0.0,-0.99996,0.0,0.00383]
[1779573783879,40.03,76769.31,0.0,-0.99996,0.0,0.00391]
[1779573784635,40.03,76769.31,0.0,-0.99996,0.0,0.00391]
[1779573784720,40.03,76769.31,0.0,-0.99996,0.0,0.00391]
[1779573784886,40.03,76771.39,0.0,-0.99996,0.0,0.00394]
[1779573785893,40.03,76770.6,0.0,-0.99996,0.0,0.00392]
[1779573786899,40.03,76772.81,0.0,-0.99996,0.0,0.00396]
[1779573787889,40.03,76772.81,0.0,-0.99996,0.0,0.00396]
[1779573787985,40.03,76772.81,0.0,-0.99996,0.0,0.00396]
[1779573787986,40.03,76775.54,0.0,-0.99996,0.0,0.004]
[1779573788914,40.03,76773.12,0.0,-0.99996,0.0,0.00396]
[1779573789921,40.03,76772.09,0.0,-0.99996,0.0,0.00395]
[1779573791935,40.03,76773.57,0.0,-0.99996,0.0,0.00397]
[1779573792768,40.03,76773.57,0.0,-0.99996,0.0,0.00397]
[1779573792978,40.03,76773.57,0.0,-0.99996,0.0,0.00397]
[1779573793006,40.03,76776.91,0.0,-0.99996,0.0,0.00402]
[1779573793950,40.03,76780.17,0.0,-0.99996,0.0,0.00407]
[1779573796975,40.03,76786.66,0.0,-0.99996,0.0,0.00417]
[1779573797978,40.03,76784.98,0.0,-0.99996,0.0,0.00415]
[1779573798985,40.03,76786.72,0.0,-0.99996,0.0,0.00417]
[1779573799852,40.03,76786.72,0.0,-0.99996,0.0,0.00417]
[1779573800256,40.03,76786.72,0.0,-0.99996,0.0,0.00417]
[1779573802006,40.03,76783.35,0.0,-0.99996,0.0,0.00412]
[1779573802580,40.03,76783.35,0.0,-0.99996,0.0,0.00412]
[1779573802720,40.03,76783.35,0.0,-0.99996,0.0,0.00412]
[1779573803013,40.03,76782.41,0.0,-0.99996,0.0,0.00411]
[1779573804020,40.03,76781.0,0.0,-0.99996,0.0,0.00408]
[1779573805027,40.03,76780.2,0.0,-0.99996,0.0,0.00407]
[1779573807041,40.03,76779.21,0.0,-0.99996,0.0,0.00406]
[1779573808048,40.03,76778.2,0.0,-0.99996,0.0,0.00404]
[1779573808860,40.03,76778.2,0.0,-0.99996,0.0,0.00404]
[1779573808971,40.03,76778.2,0.0,-0.99996,0.0,0.00404]
[1779573812076,40.03,76778.88,0.0,-0.99996,0.0,0.00399]
[1779573813083,40.03,76779.73,0.0,-0.99996,0.0,0.00401]
[1779573814820,40.03,76779.38,0.0,-0.99996,0.0,0.004]
[1779573814974,40.03,76779.38,0.0,-0.99996,0.0,0.004]
[1779573819125,40.03,76778.16,0.0,-0.99996,0.0,0.00398]
[1779573821139,40.03,76785.96,0.0,-0.99996,0.0,0.0041]
[1779573822146,40.03,76784.77,0.0,-0.99996,0.0,0.00409]
[1779573822607,40.03,76784.77,0.0,-0.99996,0.0,0.00409]
[1779573822721,40.03,76784.77,0.0,-0.99996,0.0,0.00409]
[1779573823153,40.03,76783.62,0.0,-0.99996,0.0,0.00407]
[1779573824159,40.03,76781.12,0.0,-0.99996,0.0,0.00403]
[1779573827181,40.03,76780.31,0.0,-0.99996,0.0,0.00402]
[1779573827774,40.03,76780.31,0.0,-0.99996,0.0,0.00402]
[1779573827969,40.03,76780.31,0.0,-0.99996,0.0,0.00402]
[1779573828188,40.03,76781.33,0.0,-0.99996,0.0,0.00403]
[1779573830202,40.03,76786.47,0.0,-0.99996,0.0,0.00411]
[1779573830585,40.03,76786.47,0.0,-0.99996,0.0,0.00411]
[1779573830719,40.03,76786.47,0.0,-0.99996,0.0,0.00411]
[1779573831210,40.03,76790.85,0.0,-0.99996,0.0,0.00418]
[1779573832216,40.03,76792.32,0.0,-0.99996,0.0,0.00421]
[1779573833224,40.03,76793.43,0.0,-0.99996,0.0,0.00422]
[1779573834231,40.03,76792.64,0.0,-0.99996,0.0,0.00421]
[1779573835067,40.03,76792.64,0.0,-0.99996,0.0,0.00421]
[1779573835223,40.03,76792.64,0.0,-0.99996,0.0,0.00421]
[1779573836244,40.03,76794.54,0.0,-0.99996,0.0,0.00424]
[1779573837252,40.03,76793.65,0.0,-0.99996,0.0,0.00423]
[1779573839538,40.03,76793.7,0.0,-0.99996,0.0,0.00423]
[1779573839268,40.03,76784.89,0.0,-0.99996,0.0,0.00409]
[1779573840474,40.03,76784.85,0.0,-0.99996,0.0,0.00409]
[1779573841233,40.03,76784.85,0.0,-0.99996,0.0,0.00409]
[1779573841469,40.03,76784.85,0.0,-0.99996,0.0,0.00409]
[1779573844305,40.03,76786.68,0.0,-0.99996,0.0,0.00412]
[1779573847326,40.03,76788.87,0.0,-0.99996,0.0,0.00415]
[1779573847978,40.03,76788.87,0.0,-0.99996,0.0,0.00415]
[1779573848219,40.03,76788.87,0.0,-0.99996,0.0,0.00415]
[1779573848333,40.03,76791.99,0.0,-0.99996,0.0,0.0042]
[1779573849340,40.03,76796.6,0.0,-0.99996,0.0,0.00428]
[1779573849732,40.03,76796.6,0.0,-0.99996,0.0,0.00428]
[1779573849811,40.03,76796.6,0.0,-0.99996,0.0,0.00428]
[1779573850347,40.03,76795.31,0.0,-0.99996,0.0,0.00425]
[1779573850926,40.03,76795.31,0.0,-0.99996,0.0,0.00425]
[1779573850971,40.03,76795.31,0.0,-0.99996,0.0,0.00425]
[1779573852361,40.03,76792.05,0.0,-0.99996,0.0,0.0042]
[1779573857396,40.03,76792.51,0.0,-0.99996,0.0,0.00421]
[1779573858403,40.03,76791.58,0.0,-0.99996,0.0,0.00419]
[1779573859410,40.03,76788.61,0.0,-0.99996,0.0,0.00415]
[1779573860695,40.03,76788.81,0.0,-0.99996,0.0,0.00415]
[1779573860719,40.03,76788.81,0.0,-0.99996,0.0,0.00415]
[1779573861424,40.03,76790.59,0.0,-0.99996,0.0,0.00418]
[1779573864445,40.03,76792.55,0.0,-0.99996,0.0,0.00421]
[1779573865545,40.03,76792.55,0.0,-0.99996,0.0,0.00421]
[1779573865720,40.03,76792.87,0.0,-0.99996,0.0,0.00422]
[1779573868025,40.03,76793.38,0.0,-0.99996,0.0,0.00422]
[1779573868468,40.03,76793.38,0.0,-0.99996,0.0,0.00422]
[1779573868473,40.03,76787.95,0.0,-0.99996,0.0,0.00414]
[1779573869480,40.03,76786.66,0.0,-0.99996,0.0,0.00412]
[1779573871494,40.03,76783.06,0.0,-0.99996,0.0,0.004]
[1779573875522,40.03,76782.17,0.0,-0.99996,0.0,0.00399]
[1779573876534,40.03,76780.83,0.0,-0.99996,0.0,0.00397]
[1779573877536,40.03,76781.61,0.0,-0.99996,0.0,0.00398]
[1779573878543,40.03,76783.59,0.0,-0.99996,0.0,0.00401]
[1779573879550,40.03,76791.94,0.0,-0.99996,0.0,0.00414]
[1779573880556,40.03,76793.01,0.0,-0.99996,0.0,0.00416]
[1779573882469,40.03,76792.97,0.0,-0.99996,0.0,0.00416]
[1779573882574,40.03,76795.52,0.0,-0.99996,0.0,0.0042]
[1779573883582,40.03,76794.63,0.0,-0.99996,0.0,0.00418]
[1779573884588,40.03,76790.86,0.0,-0.99996,0.0,0.00412]
[1779573885595,40.03,76788.75,0.0,-0.99996,0.0,0.00409]
[1779573887294,40.03,76788.75,0.0,-0.99996,0.0,0.00409]
[1779573887469,40.03,76788.75,0.0,-0.99996,0.0,0.00409]
[1779573887570,40.03,76789.69,0.0,-0.99996,0.0,0.00411]
[1779573889038,40.03,76790.63,0.0,-0.99996,0.0,0.00412]
[1779573892223,40.03,76790.12,0.0,-0.99996,0.0,0.00411]
[1779573892468,40.03,76790.12,0.0,-0.99996,0.0,0.00411]
[1779573893651,40.03,76792.04,0.0,-0.99996,0.0,0.00414]
[1779573898686,40.03,76792.98,0.0,-0.99996,0.0,0.00416]
[1779573899908,40.03,76792.98,0.0,-0.99996,0.0,0.00416]
[1779573899970,40.03,76792.98,0.0,-0.99996,0.0,0.00416]
[1779573900071,40.03,76791.92,0.0,-0.99996,0.0,0.00414]
[1779573900700,40.03,76790.77,0.0,-0.99996,0.0,0.00412]
[1779573901707,40.03,76785.25,0.0,-0.99996,0.0,0.00404]
[1779573902714,40.03,76779.06,0.0,-0.99996,0.0,0.00394]
[1779573903721,40.03,76769.64,0.0,-0.99996,0.0,0.0038]
[1779573904729,40.03,76768.33,0.0,-0.99997,0.0,0.00378]
[1779573905736,40.03,76772.28,0.0,-0.99996,0.0,0.00384]
[1779573906956,40.03,76772.28,0.0,-0.99996,0.0,0.00384]
[1779573906969,40.03,76772.28,0.0,-0.99996,0.0,0.00384]
[1779573906992,40.03,76768.76,0.0,-0.99997,0.0,0.00379]
[1779573907750,40.03,76764.44,0.0,-0.99997,0.0,0.00373]
[1779573909764,40.03,76764.19,0.0,-0.99997,0.0,0.00372]
[1779573912785,40.03,76761.04,0.0,-0.99997,0.0,0.00368]
[1779573913791,40.03,76758.26,0.0,-0.99997,0.0,0.00364]
[1779573914799,40.03,76752.94,0.0,-0.99997,0.0,0.00356]
[1779573915807,40.03,76749.18,0.0,-0.99997,0.0,0.00351]
[1779573916812,40.03,76746.11,0.0,-0.99997,0.0,0.00347]
[1779573920704,40.03,76746.17,0.0,-0.99997,0.0,0.00347]
[1779573920719,40.03,76746.17,0.0,-0.99997,0.0,0.00347]
[1779573922855,40.03,76743.97,0.0,-0.99997,0.0,0.00344]
[1779573923862,40.03,76743.04,0.0,-0.99997,0.0,0.00343]
[1779573926281,40.03,76743.82,0.0,-0.99997,0.0,0.00344]
[1779573931918,40.03,76744.55,0.0,-0.99997,0.0,0.0034]
[1779573935946,40.03,76739.27,0.0,-0.99997,0.0,0.00333]
[1779573936953,40.03,76731.97,0.0,-0.99997,0.0,0.00324]
[1779573938621,40.03,76731.97,0.0,-0.99997,0.0,0.00324]
[1779573937960,40.03,76732.52,0.0,-0.99997,0.0,0.00324]
[1779573938726,40.03,76732.52,0.0,-0.99997,0.0,0.00324]
[1779573940981,40.03,76731.23,0.0,-0.99997,0.0,0.00323]
[1779573941988,40.03,76729.35,0.0,-0.99997,0.0,0.0032]
[1779573942995,40.03,76722.61,0.0,-0.99997,0.0,0.00312]
[1779573944004,40.03,76721.84,0.0,-0.99997,0.0,0.00311]
[1779573945504,40.03,76721.84,0.0,-0.99997,0.0,0.00311]
[1779573945723,40.03,76721.37,0.0,-0.99997,0.0,0.00311]
[1779573946016,40.03,76718.31,0.0,-0.99997,0.0,0.00307]
[1779573947023,40.03,76717.3,0.0,-0.99997,0.0,0.00306]
[1779573948030,40.03,76721.52,0.0,-0.99997,0.0,0.00311]
[1779573949038,40.03,76729.51,0.0,-0.99997,0.0,0.00321]
[1779573950044,40.03,76728.55,0.0,-0.99997,0.0,0.00319]
[1779573950934,40.03,76728.55,0.0,-0.99997,0.0,0.00319]
[1779573950973,40.03,76728.55,0.0,-0.99997,0.0,0.00319]
[1779573954072,40.03,76723.42,0.0,-0.99997,0.0,0.00313]
[1779573955079,40.03,76719.45,0.0,-0.99997,0.0,0.00308]
[1779573956667,40.03,76719.45,0.0,-0.99997,0.0,0.00308]
[1779573956721,40.03,76718.9,0.0,-0.99997,0.0,0.00308]
[1779573957092,40.03,76720.94,0.0,-0.99997,0.0,0.0031]
[1779573958100,40.03,76722.5,0.0,-0.99997,0.0,0.00312]
[1779573959107,40.03,76721.71,0.0,-0.99997,0.0,0.00311]
[1779573963135,40.03,76714.61,0.0,-0.99997,0.0,0.00302]
[1779573964141,40.03,76714.21,0.0,-0.99997,0.0,0.00302]
[1779573965147,40.03,76714.21,0.0,-0.99997,0.0,0.00302]
[1779573965221,40.03,76714.21,0.0,-0.99997,0.0,0.00302]
[1779573966155,40.03,76713.32,0.0,-0.99997,0.0,0.00301]
[1779573968170,40.03,76706.38,0.0,-0.99997,0.0,0.00293]
[1779573969177,40.03,76704.01,0.0,-0.99997,0.0,0.0029]
[1779573970538,40.03,76704.01,0.0,-0.99997,0.0,0.0029]
[1779573970721,40.03,76704.47,0.0,-0.99997,0.0,0.00291]
[1779573973205,40.03,76703.25,0.0,-0.99997,0.0,0.00289]
[1779573975253,40.03,76702.12,0.0,-0.99997,0.0,0.00288]
[1779573976247,40.03,76687.32,0.0,-0.99998,0.0,0.00272]
[1779573977254,40.03,76694.82,0.0,-0.99997,0.0,0.0028]
[1779573978261,40.03,76693.27,0.0,-0.99997,0.0,0.00278]
[1779573979268,40.03,76692.07,0.0,-0.99997,0.0,0.00277]
[1779573980861,40.03,76692.12,0.0,-0.99997,0.0,0.00277]
[1779573980973,40.03,76692.12,0.0,-0.99997,0.0,0.00277]
[1779573986317,40.03,76696.67,0.0,-0.99997,0.0,0.00282]
[1779573987324,40.03,76698.56,0.0,-0.99997,0.0,0.00284]
[1779573989581,40.03,76698.37,0.0,-0.99997,0.0,0.00284]
[1779573989722,40.03,76697.91,0.0,-0.99997,0.0,0.00283]
[1779573994373,40.03,76699.93,0.0,-0.99997,0.0,0.00281]
[1779573995380,40.03,76703.06,0.0,-0.99997,0.0,0.00285]
[1779573996162,40.03,76703.06,0.0,-0.99997,0.0,0.00285]
[1779573996221,40.03,76703.06,0.0,-0.99997,0.0,0.00285]
[1779573996386,40.03,76704.17,0.0,-0.99997,0.0,0.00286]
[1779573998400,40.03,76705.78,0.0,-0.99997,0.0,0.00288]
[1779573999408,40.03,76706.65,0.0,-0.99997,0.0,0.00289]
[1779574003436,40.03,76710.14,0.0,-0.99997,0.0,0.00293]
[1779574004443,40.03,76711.99,0.0,-0.99997,0.0,0.00295]
[1779574005452,40.03,76711.06,0.0,-0.99997,0.0,0.00294]
[1779574006269,40.03,76711.06,0.0,-0.99997,0.0,0.00294]
[1779574006473,40.03,76711.06,0.0,-0.99997,0.0,0.00294]
[1779574008473,40.03,76710.11,0.0,-0.99997,0.0,0.00293]
[1779574009482,40.03,76710.76,0.0,-0.99997,0.0,0.00294]
[1779574010489,40.03,76717.57,0.0,-0.99997,0.0,0.00302]
[1779574010998,40.03,76717.57,0.0,-0.99997,0.0,0.00302]
[1779574011223,40.03,76717.57,0.0,-0.99997,0.0,0.00302]
[1779574011496,40.03,76718.36,0.0,-0.99997,0.0,0.00303]
[1779574013510,40.03,76719.78,0.0,-0.99997,0.0,0.00304]
[1779574014517,40.03,76722.76,0.0,-0.99997,0.0,0.00308]
[1779574015524,40.03,76724.53,0.0,-0.99997,0.0,0.0031]
[1779574015989,40.03,76724.53,0.0,-0.99997,0.0,0.0031]
[1779574016223,40.03,76724.53,0.0,-0.99997,0.0,0.0031]
[1779574016531,40.03,76725.49,0.0,-0.99997,0.0,0.00311]
[1779574017538,40.03,76724.25,0.0,-0.99997,0.0,0.0031]
[1779574019556,40.03,76726.84,0.0,-0.99997,0.0,0.00313]
[1779574020563,40.03,76728.29,0.0,-0.99997,0.0,0.00315]
[1779574021570,40.03,76730.85,0.0,-0.99997,0.0,0.00318]
[1779574022577,40.03,76732.12,0.0,-0.99997,0.0,0.00319]
[1779574023173,40.03,76732.12,0.0,-0.99997,0.0,0.00319]
[1779574023223,40.03,76732.12,0.0,-0.99997,0.0,0.00319]
[1779574024591,40.03,76729.84,0.0,-0.99997,0.0,0.00316]
[1779574025598,40.03,76726.75,0.0,-0.99997,0.0,0.00313]
[1779574026605,40.03,76719.42,0.0,-0.99997,0.0,0.00304]
[1779574027612,40.03,76716.63,0.0,-0.99997,0.0,0.003]
[1779574027933,40.03,76716.63,0.0,-0.99997,0.0,0.003]
[1779574027973,40.03,76716.63,0.0,-0.99997,0.0,0.003]
[1779574028619,40.03,76715.81,0.0,-0.99997,0.0,0.003]
[1779574033654,40.03,76715.41,0.0,-0.99997,0.0,0.00299]
[1779574036675,40.03,76716.13,0.0,-0.99997,0.0,0.003]
[1779574038694,40.03,76714.22,0.0,-0.99997,0.0,0.00298]
[1779574039696,40.03,76708.31,0.0,-0.99997,0.0,0.00291]
[1779574040703,40.03,76709.15,0.0,-0.99997,0.0,0.00292]
[1779574041556,40.03,76709.15,0.0,-0.99997,0.0,0.00292]
[1779574041722,40.03,76709.15,0.0,-0.99997,0.0,0.00292]
[1779574045738,40.03,76705.5,0.0,-0.99997,0.0,0.00288]
[1779574046622,40.03,76705.5,0.0,-0.99997,0.0,0.00288]
[1779574046723,40.03,76705.5,0.0,-0.99997,0.0,0.00288]
[1779574046745,40.03,76706.99,0.0,-0.99997,0.0,0.00289]
[1779574047758,40.03,76710.4,0.0,-0.99997,0.0,0.00293]
[1779574048764,40.03,76714.43,0.0,-0.99997,0.0,0.00298]
[1779574048836,40.03,76714.43,0.0,-0.99997,0.0,0.00298]
[1779574048971,40.03,76714.43,0.0,-0.99997,0.0,0.00298]
[1779574049774,40.03,76715.2,0.0,-0.99997,0.0,0.00299]
[1779574052793,40.03,76715.26,0.0,-0.99997,0.0,0.00295]
[1779574054303,40.03,76715.26,0.0,-0.99997,0.0,0.00295]
[1779574054472,40.03,76715.26,0.0,-0.99997,0.0,0.00295]
[1779574057828,40.03,76714.57,0.0,-0.99997,0.0,0.00294]
[1779574058835,40.03,76713.77,0.0,-0.99997,0.0,0.00293]
[1779574059842,40.03,76712.17,0.0,-0.99997,0.0,0.00291]
[1779574061856,40.03,76713.09,0.0,-0.99997,0.0,0.00292]
[1779574062850,40.03,76713.09,0.0,-0.99997,0.0,0.00292]
[1779574062972,40.03,76713.09,0.0,-0.99997,0.0,0.00292]
[1779574062985,40.03,76710.33,0.0,-0.99997,0.0,0.00289]
[1779574063869,40.03,76709.4,0.0,-0.99997,0.0,0.00288]
[1779574068671,40.03,76708.98,0.0,-0.99997,0.0,0.00287]
[1779574068720,40.03,76708.98,0.0,-0.99997,0.0,0.00287]
[1779574068773,40.03,76713.85,0.0,-0.99997,0.0,0.00293]
[1779574068905,40.03,76716.03,0.0,-0.99997,0.0,0.00295]
[1779574073946,40.03,76716.91,0.0,-0.99997,0.0,0.00296]
[1779574075960,40.03,76716.01,0.0,-0.99997,0.0,0.00295]
[1779574078981,40.03,76714.0,0.0,-0.99997,0.0,0.00293]
[1779574080409,40.03,76714.0,0.0,-0.99997,0.0,0.00293]
[1779574080470,40.03,76714.0,0.0,-0.99997,0.0,0.00293]
[1779574080571,40.03,76711.01,0.0,-0.99997,0.0,0.0029]
[1779574082002,40.03,76710.31,0.0,-0.99997,0.0,0.00289]
[1779574084017,40.03,76709.5,0.0,-0.99997,0.0,0.00288]
[1779574085024,40.03,76708.54,0.0,-0.99997,0.0,0.00287]
[1779574090060,40.03,76708.34,0.0,-0.99997,0.0,0.00287]
[1779574091255,40.03,76708.34,0.0,-0.99997,0.0,0.00287]
[1779574091474,40.03,76708.34,0.0,-0.99997,0.0,0.00287]
[1779574093080,40.03,76706.13,0.0,-0.99997,0.0,0.00284]
[1779574094088,40.03,76705.18,0.0,-0.99997,0.0,0.00283]
[1779574094881,40.03,76705.18,0.0,-0.99997,0.0,0.00283]
[1779574094974,40.03,76705.18,0.0,-0.99997,0.0,0.00283]
[1779574095095,40.03,76699.02,0.0,-0.99997,0.0,0.00276]
[1779574100243,40.03,76699.58,0.0,-0.99997,0.0,0.00277]
[1779574100471,40.03,76699.58,0.0,-0.99997,0.0,0.00277]
[1779574105165,40.03,76701.38,0.0,-0.99997,0.0,0.00279]
[1779574106521,40.03,76701.38,0.0,-0.99997,0.0,0.00279]
[1779574106720,40.03,76701.38,0.0,-0.99997,0.0,0.00279]
[1779574111206,40.03,76701.85,0.0,-0.99997,0.0,0.00275]
[1779574116422,40.03,76701.27,0.0,-0.99998,0.0,0.00275]
[1779574116471,40.03,76701.27,0.0,-0.99998,0.0,0.00275]
[1779574120270,40.03,76696.55,0.0,-0.99998,0.0,0.0027]
[1779574121613,40.03,76696.55,0.0,-0.99998,0.0,0.0027]
[1779574121719,40.03,76696.55,0.0,-0.99998,0.0,0.0027]
[1779574121821,40.03,76691.64,0.0,-0.99998,0.0,0.00264]
[1779574122284,40.03,76690.5,0.0,-0.99998,0.0,0.00263]
[1779574123291,40.03,76680.47,0.0,-0.99998,0.0,0.00253]
[1779574124298,40.03,76679.95,0.0,-0.99998,0.0,0.00252]
[1779574125305,40.03,76679.04,0.0,-0.99998,0.0,0.00251]
[1779574126143,40.03,76679.04,0.0,-0.99998,0.0,0.00251]
[1779574126222,40.03,76679.04,0.0,-0.99998,0.0,0.00251]
[1779574127319,40.03,76677.16,0.0,-0.99998,0.0,0.0025]
[1779574131348,40.03,76667.66,0.0,-0.99998,0.0,0.0024]
[1779574132353,40.03,76664.71,0.0,-0.99998,0.0,0.00238]
[1779574133361,40.03,76663.53,0.0,-0.99998,0.0,0.00236]
[1779574134382,40.03,76663.53,0.0,-0.99998,0.0,0.00236]
[1779574134477,40.03,76663.53,0.0,-0.99998,0.0,0.00236]
[1779574134483,40.03,76661.68,0.0,-0.99998,0.0,0.00235]
[1779574135375,40.03,76663.37,0.0,-0.99998,0.0,0.00236]
[1779574136392,40.03,76675.95,0.0,-0.99998,0.0,0.00248]
[1779574137395,40.03,76677.67,0.0,-0.99998,0.0,0.0025]
[1779574137976,40.03,76677.67,0.0,-0.99998,0.0,0.0025]
[1779574138219,40.03,76677.67,0.0,-0.99998,0.0,0.0025]
[1779574138402,40.03,76675.97,0.0,-0.99998,0.0,0.00248]
[1779574139409,40.03,76677.43,0.0,-0.99998,0.0,0.0025]
[1779574141511,40.03,76677.12,0.0,-0.99998,0.0,0.0025]
[1779574141721,40.03,76677.12,0.0,-0.99998,0.0,0.0025]
[1779574141730,40.03,76675.64,0.0,-0.99998,0.0,0.00248]
[1779574142429,40.03,76671.05,0.0,-0.99998,0.0,0.00244]
[1779574144444,40.03,76670.43,0.0,-0.99998,0.0,0.00243]
[1779574146648,40.03,76670.43,0.0,-0.99998,0.0,0.00243]
[1779574146727,40.03,76670.43,0.0,-0.99998,0.0,0.00243]
[1779574146820,40.03,76671.23,0.0,-0.99998,0.0,0.00244]
[1779574150487,40.03,76669.99,0.0,-0.99998,0.0,0.00243]
[1779574152499,40.03,76669.16,0.0,-0.99998,0.0,0.00242]
[1779574153000,40.03,76669.16,0.0,-0.99998,0.0,0.00242]
[1779574153226,40.03,76669.16,0.0,-0.99998,0.0,0.00242]
[1779574154514,40.03,76671.19,0.0,-0.99998,0.0,0.00244]
[1779574157658,40.03,76671.31,0.0,-0.99998,0.0,0.00244]
[1779574157719,40.03,76671.31,0.0,-0.99998,0.0,0.00244]
[1779574163578,40.03,76670.67,0.0,-0.99998,0.0,0.00243]
[1779574164585,40.03,76668.43,0.0,-0.99998,0.0,0.00241]
[1779574165592,40.03,76666.07,0.0,-0.99998,0.0,0.00239]
[1779574166381,40.03,76666.07,0.0,-0.99998,0.0,0.00239]
[1779574166469,40.03,76666.07,0.0,-0.99998,0.0,0.00239]
[1779574166598,40.03,76664.48,0.0,-0.99998,0.0,0.00237]
[1779574167607,40.03,76662.7,0.0,-0.99998,0.0,0.00236]
[1779574169621,40.03,76667.49,0.0,-0.99998,0.0,0.0024]
[1779574170053,40.03,76667.49,0.0,-0.99998,0.0,0.0024]
[1779574170223,40.03,76667.49,0.0,-0.99998,0.0,0.0024]
[1779574170628,40.03,76670.04,0.0,-0.99998,0.0,0.00243]
[1779574171635,40.03,76670.45,0.0,-0.99998,0.0,0.00239]
[1779574176670,40.03,76669.25,0.0,-0.99998,0.0,0.00238]
[1779574177677,40.03,76664.84,0.0,-0.99998,0.0,0.00234]
[1779574177995,40.03,76664.84,0.0,-0.99998,0.0,0.00234]
[1779574178220,40.03,76664.84,0.0,-0.99998,0.0,0.00234]
[1779574178684,40.03,76665.92,0.0,-0.99998,0.0,0.00235]
[1779574179691,40.03,76665.23,0.0,-0.99998,0.0,0.00234]
[1779574180681,40.03,76665.23,0.0,-0.99998,0.0,0.00234]
[1779574180721,40.03,76665.23,0.0,-0.99998,0.0,0.00234]
[1779574180782,40.03,76663.23,0.0,-0.99998,0.0,0.00233]
[1779574182712,40.03,76661.69,0.0,-0.99998,0.0,0.00231]
[1779574187746,40.03,76659.15,0.0,-0.99998,0.0,0.00229]
[1779574188754,40.03,76658.39,0.0,-0.99998,0.0,0.00228]
[1779574190768,40.03,76657.28,0.0,-0.99998,0.0,0.00227]
[1779574191580,40.03,76657.28,0.0,-0.99998,0.0,0.00227]
[1779574191720,40.03,76657.28,0.0,-0.99998,0.0,0.00227]
[1779574191774,40.03,76656.51,0.0,-0.99998,0.0,0.00226]
[1779574193789,40.03,76654.12,0.0,-0.99998,0.0,0.00224]
[1779574194796,40.03,76652.76,0.0,-0.99998,0.0,0.00223]
[1779574196391,40.03,76652.31,0.0,-0.99998,0.0,0.00223]
[1779574196468,40.03,76652.31,0.0,-0.99998,0.0,0.00223]
[1779574198824,40.03,76651.35,0.0,-0.99998,0.0,0.00222]
[1779574199831,40.03,76649.49,0.0,-0.99998,0.0,0.0022]
[1779574202852,40.03,76646.65,0.0,-0.99998,0.0,0.00218]
[1779574203859,40.03,76645.93,0.0,-0.99998,0.0,0.00217]
[1779574204833,40.03,76645.93,0.0,-0.99998,0.0,0.00217]
[1779574204866,40.03,76646.77,0.0,-0.99998,0.0,0.00218]
[1779574204969,40.03,76646.77,0.0,-0.99998,0.0,0.00218]
[1779574205873,40.03,76645.61,0.0,-0.99998,0.0,0.00217]
[1779574207889,40.03,76644.25,0.0,-0.99998,0.0,0.00216]
[1779574208896,40.03,76640.43,0.0,-0.99998,0.0,0.00212]
[1779574209902,40.03,76637.21,0.0,-0.99998,0.0,0.0021]
[1779574210910,40.03,76639.07,0.0,-0.99998,0.0,0.00211]
[1779574211955,40.03,76639.07,0.0,-0.99998,0.0,0.00211]
[1779574211971,40.03,76639.07,0.0,-0.99998,0.0,0.00211]
[1779574214938,40.03,76637.36,0.0,-0.99998,0.0,0.0021]
[1779574215100,40.03,76637.36,0.0,-0.99998,0.0,0.0021]
[1779574215223,40.03,76637.36,0.0,-0.99998,0.0,0.0021]
[1779574215945,40.03,76635.79,0.0,-0.99998,0.0,0.00208]
[1779574216952,40.03,76636.77,0.0,-0.99998,0.0,0.00209]
[1779574218966,40.03,76635.29,0.0,-0.99998,0.0,0.00208]
[1779574219973,40.03,76634.7,0.0,-0.99998,0.0,0.00207]
[1779574221382,40.03,76634.7,0.0,-0.99998,0.0,0.00207]
[1779574221470,40.03,76634.7,0.0,-0.99998,0.0,0.00207]
[1779574221987,40.03,76637.51,0.0,-0.99998,0.0,0.0021]
[1779574224001,40.03,76636.9,0.0,-0.99998,0.0,0.00209]
[1779574225008,40.03,76635.23,0.0,-0.99998,0.0,0.00208]
[1779574228174,40.03,76635.72,0.0,-0.99998,0.0,0.00208]
[1779574228221,40.03,76635.72,0.0,-0.99998,0.0,0.00208]
[1779574228275,40.03,76642.23,0.0,-0.99998,0.0,0.00214]
[1779574231050,40.03,76643.28,0.0,-0.99998,0.0,0.00211]
[1779574237100,40.03,76643.33,0.0,-0.99998,0.0,0.00212]
[1779574238036,40.03,76643.33,0.0,-0.99998,0.0,0.00212]
[1779574238219,40.03,76643.33,0.0,-0.99998,0.0,0.00212]
[1779574245156,40.03,76642.63,0.0,-0.99998,0.0,0.00211]
[1779574246974,40.03,76642.63,0.0,-0.99998,0.0,0.00211]
[1779574247219,40.03,76642.2,0.0,-0.99998,0.0,0.00211]
[1779574247320,40.03,76642.84,0.0,-0.99998,0.0,0.00211]
[1779574254865,40.03,76642.54,0.0,-0.99998,0.0,0.00211]
[1779574254968,40.03,76642.54,0.0,-0.99998,0.0,0.00211]
[1779574254967,40.03,76640.5,0.0,-0.99998,0.0,0.00209]
[1779574261657,40.03,76640.04,0.0,-0.99998,0.0,0.00209]
[1779574261719,40.03,76640.04,0.0,-0.99998,0.0,0.00209]
[1779574261758,40.03,76640.71,0.0,-0.99998,0.0,0.00209]
[1779574262276,40.03,76640.14,0.0,-0.99998,0.0,0.00209]
[1779574263283,40.03,76636.43,0.0,-0.99998,0.0,0.00206]
[1779574264290,40.03,76634.14,0.0,-0.99998,0.0,0.00204]
[1779574265297,40.03,76633.34,0.0,-0.99998,0.0,0.00203]
[1779574271339,40.03,76632.62,0.0,-0.99998,0.0,0.00203]
[1779574273243,40.03,76632.59,0.0,-0.99998,0.0,0.00203]
[1779574273339,40.03,76632.59,0.0,-0.99998,0.0,0.00203]
[1779574273472,40.03,76632.59,0.0,-0.99998,0.0,0.00203]
[1779574276374,40.03,76628.77,0.0,-0.99998,0.0,0.00199]
[1779574277375,40.03,76628.77,0.0,-0.99998,0.0,0.00199]
[1779574277468,40.03,76628.77,0.0,-0.99998,0.0,0.00199]
[1779574281515,40.03,76628.85,0.0,-0.99998,0.0,0.002]
[1779574281719,40.03,76628.85,0.0,-0.99998,0.0,0.002]
[1779574282415,40.03,76626.8,0.0,-0.99998,0.0,0.00198]
[1779574287451,40.03,76622.57,0.0,-0.99998,0.0,0.00195]
[1779574288458,40.03,76622.0,0.0,-0.99998,0.0,0.00194]
[1779574289465,40.03,76624.07,0.0,-0.99998,0.0,0.00196]
[1779574290472,40.03,76625.32,0.0,-0.99998,0.0,0.00197]
[1779574291479,40.03,76626.12,0.0,-0.99998,0.0,0.00194]
[1779574295507,40.03,76623.21,0.0,-0.99998,0.0,0.00192]
[1779574296514,40.03,76622.36,0.0,-0.99998,0.0,0.00191]
[1779574301549,40.03,76617.28,0.0,-0.99998,0.0,0.00187]
[1779574302556,40.03,76616.46,0.0,-0.99998,0.0,0.00187]
[1779574305577,40.03,76615.76,0.0,-0.99998,0.0,0.00186]
[1779574308598,40.03,76617.04,0.0,-0.99998,0.0,0.00187]
[1779574310611,40.03,76623.33,0.0,-0.99998,0.0,0.00192]
[1779574311619,40.03,76626.19,0.0,-0.99998,0.0,0.00194]
[1779574316654,40.03,76628.2,0.0,-0.99998,0.0,0.00196]
[1779574317660,40.03,76627.19,0.0,-0.99998,0.0,0.00195]
[1779574318668,40.03,76627.88,0.0,-0.99998,0.0,0.00196]
[1779574319675,40.03,76627.32,0.0,-0.99998,0.0,0.00195]
[1779574326725,40.03,76627.77,0.0,-0.99998,0.0,0.00196]
[1779574335789,40.03,76628.14,0.0,-0.99998,0.0,0.00196]
[1779574336796,40.03,76626.37,0.0,-0.99998,0.0,0.00195]
[1779574341831,40.03,76626.42,0.0,-0.99998,0.0,0.00195]
[1779574346866,40.03,76626.89,0.0,-0.99998,0.0,0.00195]
[1779574347872,40.03,76625.64,0.0,-0.99998,0.0,0.00194]
[1779574349887,40.03,76620.18,0.0,-0.99998,0.0,0.0019]
[1779574350894,40.03,76614.87,0.0,-0.99998,0.0,0.00186]
[1779574351901,40.03,76614.86,0.0,-0.99998,0.0,0.00183]
[1779574357942,40.03,76614.56,0.0,-0.99998,0.0,0.00183]
[1779574360964,40.03,76613.09,0.0,-0.99998,0.0,0.00181]
[1779574361971,40.03,76615.81,0.0,-0.99998,0.0,0.00183]
[1779574362233,40.03,76615.81,0.0,-0.99998,0.0,0.00183]
[1779574362468,40.03,76615.81,0.0,-0.99998,0.0,0.00183]
[1779574363985,40.03,76615.2,0.0,-0.99998,0.0,0.00183]
[1779574365590,40.03,76615.2,0.0,-0.99998,0.0,0.00183]
[1779574365999,40.03,76612.71,0.0,-0.99998,0.0,0.00181]
[1779574368015,40.03,76611.6,0.0,-0.99998,0.0,0.0018]
[1779574369022,40.03,76610.41,0.0,-0.99998,0.0,0.00179]
[1779574372043,40.03,76607.64,0.0,-0.99998,0.0,0.00177]
[1779574372760,40.03,76607.64,0.0,-0.99998,0.0,0.00177]
[1779574373051,40.03,76605.08,0.0,-0.99998,0.0,0.00176]
[1779574374058,40.03,76595.93,0.0,-0.99998,0.0,0.00169]
[1779574375065,40.03,76596.46,0.0,-0.99998,0.0,0.0017]
[1779574376072,40.03,76602.51,0.0,-0.99998,0.0,0.00174]
[1779574377079,40.03,76601.91,0.0,-0.99998,0.0,0.00173]
[1779574378085,40.03,76601.17,0.0,-0.99998,0.0,0.00173]
[1779574379092,40.03,76600.56,0.0,-0.99998,0.0,0.00172]
[1779574382154,40.03,76601.44,0.0,-0.99998,0.0,0.00173]
[1779574383165,40.03,76605.42,0.0,-0.99998,0.0,0.00176]
[1779574384174,40.03,76607.05,0.0,-0.99998,0.0,0.00177]
[1779574385179,40.03,76608.07,0.0,-0.99998,0.0,0.00178]
[1779574387192,40.03,76609.66,0.0,-0.99998,0.0,0.00179]
[1779574388200,40.03,76611.46,0.0,-0.99998,0.0,0.0018]
[1779574389207,40.03,76610.77,0.0,-0.99998,0.0,0.0018]
[1779574390213,40.03,76610.18,0.0,-0.99998,0.0,0.00179]
[1779574393235,40.03,76612.14,0.0,-0.99998,0.0,0.00181]
[1779574394242,40.03,76615.0,0.0,-0.99998,0.0,0.00183]
[1779574399277,40.03,76615.18,0.0,-0.99998,0.0,0.00183]
[1779574400284,40.03,76612.06,0.0,-0.99998,0.0,0.00181]
[1779574404312,40.03,76610.68,0.0,-0.99998,0.0,0.0018]
[1779574405319,40.03,76611.58,0.0,-0.99998,0.0,0.0018]
[1779574410354,40.03,76612.33,0.0,-0.99998,0.0,0.00181]
[1779574412370,40.03,76614.27,0.0,-0.99998,0.0,0.0018]
[1779574417405,40.03,76614.24,0.0,-0.99998,0.0,0.00179]
[1779574419418,40.03,76613.0,0.0,-0.99998,0.0,0.00179]
[1779574424454,40.03,76612.83,0.0,-0.99998,0.0,0.00178]
[1779574428482,40.03,76613.67,0.0,-0.99998,0.0,0.00179]
[1779574429488,40.03,76614.81,0.0,-0.99998,0.0,0.0018]
[1779574433517,40.03,76615.4,0.0,-0.99998,0.0,0.0018]
[1779574436538,40.03,76616.26,0.0,-0.99998,0.0,0.00181]
[1779574441574,40.03,76615.81,0.0,-0.99998,0.0,0.00181]
[1779574442580,40.03,76616.59,0.0,-0.99998,0.0,0.00181]
[1779574443589,40.03,76615.89,0.0,-0.99998,0.0,0.00181]
[1779574444595,40.03,76615.24,0.0,-0.99998,0.0,0.0018]
[1779574449630,40.03,76614.15,0.0,-0.99998,0.0,0.00179]
[1779574451644,40.03,76611.05,0.0,-0.99998,0.0,0.00177]
[1779574452651,40.03,76609.15,0.0,-0.99998,0.0,0.00176]
[1779574453658,40.03,76608.48,0.0,-0.99998,0.0,0.00175]
[1779574454665,40.03,76609.42,0.0,-0.99998,0.0,0.00176]
[1779574459700,40.03,76609.44,0.0,-0.99998,0.0,0.00176]
[1779574464751,40.03,76609.41,0.0,-0.99998,0.0,0.00176]
[1779574465745,40.03,76584.19,0.0,-0.99999,0.0,0.00159]
[1779574466752,40.03,76582.71,0.0,-0.99999,0.0,0.00158]
[1779574468762,40.03,76583.15,0.0,-0.99999,0.0,0.00158]
[1779574471787,40.03,76583.5,0.0,-0.99999,0.0,0.00156]
[1779574476822,40.03,76585.88,0.0,-0.99999,0.0,0.00157]
[1779574480850,40.03,76586.39,0.0,-0.99999,0.0,0.00158]
[1779574481860,40.03,76581.84,0.0,-0.99999,0.0,0.00155]
[1779574482867,40.03,76577.35,0.0,-0.99999,0.0,0.00152]
[1779574483873,40.03,76576.75,0.0,-0.99999,0.0,0.00152]
[1779574487542,40.03,76576.83,0.0,-0.99999,0.0,0.00152]
[1779574487555,40.03,76576.83,0.0,-0.99999,0.0,0.00152]
[1779574487902,40.03,76572.43,0.0,-0.99999,0.0,0.00149]
[1779574489039,40.03,76572.43,0.0,-0.99999,0.0,0.00149]
[1779574489218,40.03,76572.43,0.0,-0.99999,0.0,0.00149]
[1779574489233,40.03,76568.65,0.0,-0.99999,0.0,0.00147]
[1779574489916,40.03,76565.32,0.0,-0.99999,0.0,0.00145]
[1779574490923,40.03,76567.12,0.0,-0.99999,0.0,0.00146]
[1779574492937,40.03,76568.92,0.0,-0.99999,0.0,0.00147]
[1779574493945,40.03,76566.59,0.0,-0.99999,0.0,0.00145]
[1779574494952,40.03,76567.24,0.0,-0.99999,0.0,0.00146]
[1779574498982,40.03,76568.9,0.0,-0.99999,0.0,0.00147]
[1779574500142,40.03,76571.21,0.0,-0.99999,0.0,0.00148]
[1779574500977,40.03,76571.21,0.0,-0.99999,0.0,0.00148]
[1779574503015,40.03,76572.65,0.0,-0.99999,0.0,0.00149]
[1779574504022,40.03,76575.44,0.0,-0.99999,0.0,0.00151]
[1779574506036,40.03,76577.41,0.0,-0.99999,0.0,0.00152]
[1779574507043,40.03,76579.1,0.0,-0.99999,0.0,0.00153]
[1779574507830,40.03,76579.1,0.0,-0.99999,0.0,0.00153]
[1779574507970,40.03,76579.1,0.0,-0.99999,0.0,0.00153]
[1779574510064,40.03,76584.17,0.0,-0.99999,0.0,0.00156]
[1779574512078,40.03,76585.36,0.0,-0.99999,0.0,0.00157]
[1779574514092,40.03,76586.26,0.0,-0.99999,0.0,0.00158]
[1779574514470,40.03,76586.26,0.0,-0.99999,0.0,0.00158]
[1779574514719,40.03,76586.26,0.0,-0.99999,0.0,0.00158]
[1779574520135,40.03,76579.14,0.0,-0.99999,0.0,0.00153]
[1779574521141,40.03,76577.91,0.0,-0.99999,0.0,0.00152]
[1779574522988,40.03,76577.88,0.0,-0.99999,0.0,0.00152]
[1779574523219,40.03,76577.88,0.0,-0.99999,0.0,0.00152]
[1779574528988,40.03,76577.56,0.0,-0.99999,0.0,0.00152]
[1779574529221,40.03,76577.56,0.0,-0.99999,0.0,0.00152]
[1779574535246,40.03,76577.21,0.0,-0.99999,0.0,0.00149]
[1779574538267,40.03,76577.82,0.0,-0.99999,0.0,0.0015]
[1779574540499,40.03,76577.87,0.0,-0.99999,0.0,0.0015]
[1779574540720,40.03,76577.87,0.0,-0.99999,0.0,0.0015]
[1779574542295,40.03,76577.08,0.0,-0.99999,0.0,0.00149]
[1779574543302,40.03,76575.64,0.0,-0.99999,0.0,0.00148]
[1779574547330,40.03,76574.47,0.0,-0.99999,0.0,0.00148]
[1779574548109,40.03,76574.47,0.0,-0.99999,0.0,0.00148]
[1779574548222,40.03,76574.47,0.0,-0.99999,0.0,0.00148]
[1779574556393,40.03,76571.98,0.0,-0.99999,0.0,0.00146]
[1779574557400,40.03,76564.14,0.0,-0.99999,0.0,0.00142]
[1779574558407,40.03,76560.95,0.0,-0.99999,0.0,0.0014]
[1779574560256,40.03,76560.95,0.0,-0.99999,0.0,0.0014]
[1779574559414,40.03,76560.02,0.0,-0.99999,0.0,0.00139]
[1779574560474,40.03,76560.02,0.0,-0.99999,0.0,0.00139]
[1779574561427,40.03,76557.25,0.0,-0.99999,0.0,0.00138]
[1779574562435,40.03,76555.78,0.0,-0.99999,0.0,0.00137]
[1779574563442,40.03,76563.15,0.0,-0.99999,0.0,0.00141]
[1779574564600,40.03,76563.15,0.0,-0.99999,0.0,0.00141]
[1779574564723,40.03,76563.15,0.0,-0.99999,0.0,0.00141]
[1779574570491,40.03,76563.13,0.0,-0.99999,0.0,0.00141]
[1779574572505,40.03,76567.75,0.0,-0.99999,0.0,0.00144]
[1779574573514,40.03,76574.56,0.0,-0.99999,0.0,0.00148]
[1779574574520,40.03,76565.04,0.0,-0.99999,0.0,0.00142]
[1779574576794,40.03,76565.06,0.0,-0.99999,0.0,0.00142]
[1779574576972,40.03,76565.06,0.0,-0.99999,0.0,0.00142]
[1779574577071,40.03,76565.06,0.0,-0.99999,0.0,0.00142]
[1779574579555,40.03,76563.04,0.0,-0.99999,0.0,0.00141]
[1779574584590,40.03,76562.76,0.0,-0.99999,0.0,0.00141]
[1779574589625,40.03,76562.95,0.0,-0.99999,0.0,0.00141]
[1779574590632,40.03,76559.69,0.0,-0.99999,0.0,0.00139]
[1779574592350,40.03,76559.69,0.0,-0.99999,0.0,0.00139]
[1779574591639,40.03,76557.36,0.0,-0.99999,0.0,0.00135]
[1779574592472,40.03,76557.36,0.0,-0.99999,0.0,0.00135]
[1779574592646,40.03,76556.4,0.0,-0.99999,0.0,0.00135]
[1779574596674,40.03,76554.86,0.0,-0.99999,0.0,0.00134]
[1779574597680,40.03,76559.57,0.0,-0.99999,0.0,0.00137]
[1779574599122,40.03,76559.57,0.0,-0.99999,0.0,0.00137]
[1779574599222,40.03,76559.57,0.0,-0.99999,0.0,0.00137]
[1779574599321,40.03,76565.7,0.0,-0.99999,0.0,0.0014]
[1779574599695,40.03,76566.68,0.0,-0.99999,0.0,0.00141]
[1779574600702,40.03,76567.26,0.0,-0.99999,0.0,0.00141]
[1779574604687,40.03,76567.26,0.0,-0.99999,0.0,0.00141]
[1779574604723,40.03,76567.26,0.0,-0.99999,0.0,0.00141]
[1779574605737,40.03,76569.04,0.0,-0.99999,0.0,0.00142]
[1779574606744,40.03,76571.9,0.0,-0.99999,0.0,0.00144]
[1779574609765,40.03,76573.41,0.0,-0.99999,0.0,0.00145]
[1779574610771,40.03,76575.93,0.0,-0.99999,0.0,0.00146]
[1779574612954,40.03,76576.33,0.0,-0.99999,0.0,0.00146]
[1779574612977,40.03,76576.33,0.0,-0.99999,0.0,0.00146]
[1779574614800,40.03,76577.32,0.0,-0.99999,0.0,0.00147]
[1779574619834,40.03,76577.36,0.0,-0.99999,0.0,0.00147]
[1779574621849,40.03,76571.17,0.0,-0.99999,0.0,0.00143]
[1779574622856,40.03,76569.47,0.0,-0.99999,0.0,0.00142]
[1779574623801,40.03,76569.47,0.0,-0.99999,0.0,0.00142]
[1779574623971,40.03,76569.47,0.0,-0.99999,0.0,0.00142]
[1779574626884,40.03,76568.27,0.0,-0.99999,0.0,0.00142]
[1779574628898,40.03,76569.07,0.0,-0.99999,0.0,0.00142]
[1779574632926,40.03,76564.34,0.0,-0.99999,0.0,0.00139]
[1779574634266,40.03,76564.34,0.0,-0.99999,0.0,0.00139]
[1779574634471,40.03,76564.26,0.0,-0.99999,0.0,0.00139]
[1779574635947,40.03,76561.92,0.0,-0.99999,0.0,0.00138]
[1779574637961,40.03,76561.1,0.0,-0.99999,0.0,0.00138]
[1779574638968,40.03,76559.14,0.0,-0.99999,0.0,0.00136]
[1779574640686,40.03,76558.95,0.0,-0.99999,0.0,0.00136]
[1779574640724,40.03,76558.95,0.0,-0.99999,0.0,0.00136]
[1779574642996,40.03,76561.41,0.0,-0.99999,0.0,0.00138]
[1779574644006,40.03,76566.84,0.0,-0.99999,0.0,0.00141]
[1779574645185,40.03,76566.84,0.0,-0.99999,0.0,0.00141]
[1779574645223,40.03,76566.84,0.0,-0.99999,0.0,0.00141]
[1779574645287,40.03,76569.59,0.0,-0.99999,0.0,0.00142]
[1779574650367,40.03,76569.97,0.0,-0.99999,0.0,0.00143]
[1779574650474,40.03,76570.01,0.0,-0.99999,0.0,0.00143]
[1779574651052,40.03,76575.15,0.0,-0.99999,0.0,0.00143]
[1779574652059,40.03,76579.07,0.0,-0.99999,0.0,0.00146]
[1779574653120,40.03,76579.07,0.0,-0.99999,0.0,0.00146]
[1779574653223,40.03,76579.07,0.0,-0.99999,0.0,0.00146]
[1779574653308,40.03,76580.02,0.0,-0.99999,0.0,0.00146]
[1779574655080,40.03,76580.69,0.0,-0.99999,0.0,0.00147]
[1779574657094,40.03,76582.19,0.0,-0.99999,0.0,0.00148]
[1779574658267,40.03,76582.19,0.0,-0.99999,0.0,0.00148]
[1779574658368,40.03,76582.96,0.0,-0.99999,0.0,0.00148]
[1779574658471,40.03,76582.96,0.0,-0.99999,0.0,0.00148]
[1779574659108,40.03,76581.8,0.0,-0.99999,0.0,0.00147]
[1779574661122,40.03,76588.44,0.0,-0.99999,0.0,0.00152]
[1779574662130,40.03,76585.42,0.0,-0.99999,0.0,0.0015]
[1779574663139,40.03,76586.23,0.0,-0.99999,0.0,0.0015]
[1779574663925,40.03,76586.23,0.0,-0.99999,0.0,0.0015]
[1779574663973,40.03,76586.23,0.0,-0.99999,0.0,0.0015]
[1779574665153,40.03,76587.87,0.0,-0.99999,0.0,0.00151]
[1779574666160,40.03,76589.58,0.0,-0.99999,0.0,0.00152]
[1779574669628,40.03,76589.51,0.0,-0.99999,0.0,0.00152]
[1779574669725,40.03,76589.51,0.0,-0.99999,0.0,0.00152]
[1779574675223,40.03,76589.55,0.0,-0.99999,0.0,0.00152]
[1779574677237,40.03,76592.01,0.0,-0.99999,0.0,0.00154]
[1779574678244,40.03,76594.55,0.0,-0.99999,0.0,0.00155]
[1779574679251,40.03,76596.5,0.0,-0.99999,0.0,0.00157]
[1779574680150,40.03,76596.5,0.0,-0.99999,0.0,0.00157]
[1779574680221,40.03,76596.5,0.0,-0.99999,0.0,0.00157]
[1779574685293,40.03,76599.16,0.0,-0.99999,0.0,0.00158]
[1779574688314,40.03,76601.55,0.0,-0.99999,0.0,0.0016]
[1779574689321,40.03,76603.96,0.0,-0.99999,0.0,0.00162]
[1779574690093,40.03,76603.96,0.0,-0.99999,0.0,0.00162]
[1779574690219,40.03,76603.96,0.0,-0.99999,0.0,0.00162]
[1779574692342,40.03,76607.25,0.0,-0.99999,0.0,0.00164]
[1779574697234,40.03,76607.41,0.0,-0.99999,0.0,0.00164]
[1779574697473,40.03,76607.41,0.0,-0.99999,0.0,0.00164]
[1779574701405,40.03,76609.33,0.0,-0.99999,0.0,0.00165]
[1779574702958,40.03,76609.05,0.0,-0.99999,0.0,0.00165]
[1779574702972,40.03,76609.05,0.0,-0.99999,0.0,0.00165]
[1779574708454,40.03,76608.67,0.0,-0.99999,0.0,0.00165]
[1779574712482,40.03,76608.58,0.0,-0.99999,0.0,0.00162]
[1779574717517,40.03,76603.5,0.0,-0.99999,0.0,0.00159]
[1779574719483,40.03,76603.5,0.0,-0.99999,0.0,0.00159]
[1779574718524,40.03,76602.21,0.0,-0.99999,0.0,0.00158]
[1779574719720,40.03,76602.21,0.0,-0.99999,0.0,0.00158]
[1779574723561,40.03,76600.73,0.0,-0.99999,0.0,0.00157]
[1779574724566,40.03,76602.16,0.0,-0.99999,0.0,0.00158]
[1779574725739,40.03,76602.16,0.0,-0.99999,0.0,0.00158]
[1779574725973,40.03,76602.16,0.0,-0.99999,0.0,0.00158]
[1779574733168,40.03,76602.21,0.0,-0.99999,0.0,0.00158]
[1779574738664,40.04,76602.44,0.0,-0.99999,0.0,0.00159]
[1779574743551,40.04,76602.55,0.0,-0.99999,0.0,0.00159]
[1779574743722,40.04,76602.55,0.0,-0.99999,0.0,0.00159]
[1779574744838,40.05,76598.58,0.0,-0.99999,0.0,0.00157]
[1779574745713,40.05,76593.83,0.0,-0.99999,0.0,0.00154]
[1779574748777,40.05,76593.58,0.0,-0.99999,0.0,0.00154]
[1779574748971,40.05,76593.58,0.0,-0.99999,0.0,0.00154]
[1779574750749,40.05,76595.57,0.0,-0.99999,0.0,0.00155]
[1779574751756,40.05,76601.47,0.0,-0.99999,0.0,0.00159]
[1779574753193,40.05,76601.47,0.0,-0.99999,0.0,0.00159]
[1779574753220,40.05,76601.47,0.0,-0.99999,0.0,0.00159]
[1779574758027,40.06,76601.09,0.0,-0.99999,0.0,0.00159]
[1779574758219,40.06,76601.09,0.0,-0.99999,0.0,0.00159]
[1779574758805,40.06,76602.16,0.0,-0.99999,0.0,0.0016]
[1779574763840,40.06,76602.17,0.0,-0.99999,0.0,0.0016]
[1779574768875,40.07,76603.34,0.0,-0.99999,0.0,0.00161]
[1779574769955,40.07,76603.34,0.0,-0.99999,0.0,0.00161]
[1779574769971,40.07,76603.34,0.0,-0.99999,0.0,0.00161]
[1779574770056,40.07,76606.61,0.0,-0.99999,0.0,0.00163]
[1779574771896,40.07,76606.64,0.0,-0.99999,0.0,0.00161]
[1779574776930,40.07,76606.61,0.0,-0.99999,0.0,0.00161]
[1779574780959,40.07,76609.2,0.0,-0.99999,0.0,0.00163]
[1779574782400,40.07,76609.2,0.0,-0.99999,0.0,0.00163]
[1779574782472,40.07,76609.2,0.0,-0.99999,0.0,0.00163]
[1779574784892,40.07,76609.19,0.0,-0.99999,0.0,0.00163]
[1779574784972,40.07,76609.19,0.0,-0.99999,0.0,0.00163]
[1779574785995,40.08,76611.3,0.0,-0.99999,0.0,0.00165]
[1779574789017,40.08,76610.18,0.0,-0.99999,0.0,0.00164]
[1779574791031,40.08,76611.95,0.0,-0.99999,0.0,0.00165]
[1779574794052,40.08,76612.62,0.0,-0.99999,0.0,0.00166]
[1779574798286,40.08,76613.18,0.0,-0.99999,0.0,0.00166]
[1779574798470,40.08,76613.18,0.0,-0.99999,0.0,0.00166]
[1779574803115,40.08,76610.56,0.0,-0.99999,0.0,0.00165]
[1779574804015,40.08,76610.56,0.0,-0.99999,0.0,0.00165]
[1779574804219,40.08,76610.56,0.0,-0.99999,0.0,0.00165]
[1779574804320,40.08,76609.31,0.0,-0.99999,0.0,0.00164]
[1779574808150,40.09,76609.91,0.0,-0.99999,0.0,0.00165]
[1779574809157,40.09,76609.0,0.0,-0.99999,0.0,0.00164]
[1779574810132,40.09,76609.0,0.0,-0.99999,0.0,0.00164]
[1779574810220,40.09,76609.0,0.0,-0.99999,0.0,0.00164]
[1779574820235,40.09,76609.08,0.0,-0.99999,0.0,0.00165]
[1779574824187,40.1,76608.94,0.0,-0.99999,0.0,0.00165]
[1779574824219,40.1,76608.94,0.0,-0.99999,0.0,0.00165]
[1779574827299,40.1,76609.89,0.0,-0.99999,0.0,0.00165]
[1779574830320,40.1,76610.54,0.0,-0.99999,0.0,0.00166]
[1779574831326,40.1,76610.58,0.0,-0.99999,0.0,0.00163]
[1779574836362,40.1,76614.28,0.0,-0.99999,0.0,0.00166]
[1779574836826,40.1,76614.28,0.0,-0.99999,0.0,0.00166]
[1779574836972,40.1,76614.28,0.0,-0.99999,0.0,0.00166]
[1779574837369,40.1,76618.18,0.0,-0.99998,0.0,0.00169]
[1779574842404,40.11,76618.16,0.0,-0.99998,0.0,0.00169]
[1779574843518,40.11,76618.16,0.0,-0.99998,0.0,0.00169]
[1779574843721,40.11,76618.16,0.0,-0.99998,0.0,0.00169]
[1779574844418,40.11,76617.43,0.0,-0.99998,0.0,0.00168]
[1779574845425,40.11,76612.24,0.0,-0.99999,0.0,0.00165]
[1779574846432,40.11,76607.46,0.0,-0.99999,0.0,0.00162]
[1779574846726,40.11,76607.46,0.0,-0.99999,0.0,0.00162]
[1779574846971,40.11,76607.46,0.0,-0.99999,0.0,0.00162]
[1779574848446,40.11,76606.52,0.0,-0.99999,0.0,0.00161]
[1779574849361,40.11,76606.52,0.0,-0.99999,0.0,0.00161]
[1779574849472,40.11,76606.52,0.0,-0.99999,0.0,0.00161]
[1779574855496,40.11,76606.0,0.0,-0.99999,0.0,0.00161]
[1779574859525,40.12,76605.12,0.0,-0.99999,0.0,0.00161]
[1779574861019,40.12,76605.25,0.0,-0.99999,0.0,0.00161]
[1779574861225,40.12,76605.25,0.0,-0.99999,0.0,0.00161]
[1779574861539,40.12,76602.98,0.0,-0.99999,0.0,0.0016]
[1779574862546,40.12,76599.54,0.0,-0.99999,0.0,0.00157]
[1779574863553,40.12,76596.38,0.0,-0.99999,0.0,0.00155]
[1779574864560,40.12,76590.92,0.0,-0.99999,0.0,0.00152]
[1779574865567,40.12,76590.22,0.0,-0.99999,0.0,0.00152]
[1779574865743,40.12,76590.22,0.0,-0.99999,0.0,0.00152]
[1779574865977,40.12,76590.22,0.0,-0.99999,0.0,0.00152]
[1779574866575,40.12,76589.2,0.0,-0.99999,0.0,0.00151]
[1779574867581,40.12,76586.99,0.0,-0.99999,0.0,0.0015]
[1779574868588,40.12,76585.27,0.0,-0.99999,0.0,0.00148]
[1779574869595,40.12,76583.88,0.0,-0.99999,0.0,0.00148]
[1779574870602,40.12,76582.23,0.0,-0.99999,0.0,0.00147]
[1779574871609,40.12,76574.3,0.0,-0.99999,0.0,0.00142]
[1779574872620,40.12,76566.27,0.0,-0.99999,0.0,0.00137]
[1779574873630,40.12,76565.01,0.0,-0.99999,0.0,0.00137]
[1779574875350,40.12,76564.54,0.0,-0.99999,0.0,0.00136]
[1779574875471,40.12,76564.54,0.0,-0.99999,0.0,0.00136]
[1779574877655,40.12,76565.18,0.0,-0.99999,0.0,0.00137]
[1779574879669,40.12,76564.33,0.0,-0.99999,0.0,0.00136]
[1779574884704,40.12,76564.38,0.0,-0.99999,0.0,0.00136]
[1779574890745,40.12,76565.35,0.0,-0.99999,0.0,0.00137]
[1779574892498,40.12,76565.35,0.0,-0.99999,0.0,0.00137]
[1779574892720,40.12,76565.13,0.0,-0.99999,0.0,0.00134]
[1779574894774,40.12,76564.13,0.0,-0.99999,0.0,0.00134]
[1779574895781,40.12,76564.74,0.0,-0.99999,0.0,0.00134]
[1779574901226,40.12,76564.81,0.0,-0.99999,0.0,0.00134]
[1779574901471,40.12,76564.81,0.0,-0.99999,0.0,0.00134]
[1779574901571,40.12,76563.69,0.0,-0.99999,0.0,0.00134]
[1779574902696,40.12,76564.01,0.0,-0.99999,0.0,0.00134]
[1779574909879,40.12,76564.08,0.0,-0.99999,0.0,0.00134]
[1779574911078,40.12,76564.08,0.0,-0.99999,0.0,0.00134]
[1779574911220,40.12,76564.08,0.0,-0.99999,0.0,0.00134]
[1779574911321,40.12,76570.5,0.0,-0.99999,0.0,0.00137]
[1779574917487,40.12,76570.82,0.0,-0.99999,0.0,0.00138]
[1779574917720,40.12,76570.72,0.0,-0.99999,0.0,0.00138]
[1779574919949,40.12,76567.37,0.0,-0.99999,0.0,0.00136]
[1779574920956,40.12,76564.38,0.0,-0.99999,0.0,0.00134]
[1779574922714,40.12,76564.38,0.0,-0.99999,0.0,0.00134]
[1779574921963,40.12,76563.31,0.0,-0.99999,0.0,0.00133]
[1779574922721,40.12,76563.31,0.0,-0.99999,0.0,0.00133]
[1779574922970,40.12,76558.68,0.0,-0.99999,0.0,0.00131]
[1779574923977,40.12,76554.65,0.0,-0.99999,0.0,0.00129]
[1779574926998,40.12,76555.25,0.0,-0.99999,0.0,0.00129]
[1779574927861,40.12,76555.25,0.0,-0.99999,0.0,0.00129]
[1779574927968,40.12,76555.25,0.0,-0.99999,0.0,0.00129]
[1779574933042,40.12,76555.74,0.0,-0.99999,0.0,0.00129]
[1779574935056,40.12,76560.79,0.0,-0.99999,0.0,0.00132]
[1779574935993,40.12,76560.79,0.0,-0.99999,0.0,0.00132]
[1779574936218,40.12,76560.79,0.0,-0.99999,0.0,0.00132]
[1779574944119,40.12,76561.56,0.0,-0.99999,0.0,0.00132]
[1779574949211,40.12,76561.18,0.0,-0.99999,0.0,0.00132]
[1779574950973,40.12,76561.59,0.0,-0.99999,0.0,0.00132]
[1779574951168,40.12,76561.97,0.0,-0.99999,0.0,0.0013]
[1779574953183,40.12,76566.66,0.0,-0.99999,0.0,0.00133]
[1779574954189,40.12,76571.86,0.0,-0.99999,0.0,0.00136]
[1779574955464,40.12,76571.86,0.0,-0.99999,0.0,0.00136]
[1779574955718,40.12,76571.86,0.0,-0.99999,0.0,0.00136]
[1779574957210,40.12,76573.1,0.0,-0.99999,0.0,0.00137]
[1779574958217,40.12,76574.0,0.0,-0.99999,0.0,0.00137]
[1779574962247,40.12,76575.09,0.0,-0.99999,0.0,0.00138]
[1779574967282,40.12,76574.75,0.0,-0.99999,0.0,0.00138]
[1779574968288,40.12,76575.39,0.0,-0.99999,0.0,0.00138]
[1779574970530,40.12,76574.99,0.0,-0.99999,0.0,0.00138]
[1779574970720,40.12,76574.99,0.0,-0.99999,0.0,0.00138]
[1779574972317,40.12,76571.54,0.0,-0.99999,0.0,0.00136]
[1779574977352,40.12,76571.11,0.0,-0.99999,0.0,0.00136]
[1779574978522,40.12,76571.11,0.0,-0.99999,0.0,0.00136]
[1779574978722,40.12,76571.11,0.0,-0.99999,0.0,0.00136]
[1779574982387,40.12,76576.43,0.0,-0.99999,0.0,0.00139]
[1779574983394,40.12,76577.67,0.0,-0.99999,0.0,0.00139]
[1779574984761,40.12,76577.67,0.0,-0.99999,0.0,0.00139]
[1779574984971,40.12,76577.91,0.0,-0.99999,0.0,0.00139]
[1779574990444,40.12,76577.58,0.0,-0.99999,0.0,0.00139]
[1779574996492,40.12,76577.33,0.0,-0.99999,0.0,0.00139]
[1779574996722,40.12,76577.33,0.0,-0.99999,0.0,0.00139]
[1779575002528,40.12,76577.99,0.0,-0.99999,0.0,0.00139]
[1779575003811,40.12,76578.27,0.0,-0.99999,0.0,0.0014]
[1779575003969,40.12,76578.27,0.0,-0.99999,0.0,0.0014]
[1779575007564,40.12,76579.24,0.0,-0.99999,0.0,0.0014]
[1779575012600,40.12,76575.28,0.0,-0.99999,0.0,0.00136]
[1779575013611,40.12,76568.53,0.0,-0.99999,0.0,0.00132]
[1779575014259,40.12,76568.53,0.0,-0.99999,0.0,0.00132]
[1779575014470,40.12,76568.53,0.0,-0.99999,0.0,0.00132]
[1779575014617,40.12,76564.67,0.0,-0.99999,0.0,0.0013]
[1779575017638,40.12,76560.44,0.0,-0.99999,0.0,0.00127]
[1779575018645,40.12,76558.88,0.0,-0.99999,0.0,0.00127]
[1779575019175,40.12,76558.88,0.0,-0.99999,0.0,0.00127]
[1779575019221,40.12,76558.88,0.0,-0.99999,0.0,0.00127]
[1779575019652,40.12,76557.49,0.0,-0.99999,0.0,0.00126]
[1779575020659,40.12,76556.85,0.0,-0.99999,0.0,0.00126]
[1779575025694,40.12,76556.73,0.0,-0.99999,0.0,0.00126]
[1779575026701,40.12,76554.53,0.0,-0.99999,0.0,0.00124]
[1779575027707,40.12,76553.87,0.0,-0.99999,0.0,0.00124]
[1779575028715,40.12,76553.19,0.0,-0.99999,0.0,0.00124]
[1779575029722,40.12,76552.5,0.0,-0.99999,0.0,0.00123]
[1779575031388,40.12,76552.3,0.0,-0.99999,0.0,0.00123]
[1779575031469,40.12,76552.3,0.0,-0.99999,0.0,0.00123]
[1779575033750,40.12,76551.5,0.0,-0.99999,0.0,0.00123]
[1779575034757,40.12,76550.67,0.0,-0.99999,0.0,0.00122]
[1779575035764,40.12,76548.09,0.0,-0.99999,0.0,0.00121]
[1779575038785,40.12,76545.91,0.0,-0.99999,0.0,0.0012]
[1779575039792,40.12,76545.09,0.0,-0.99999,0.0,0.0012]
[1779575040212,40.12,76545.09,0.0,-0.99999,0.0,0.0012]
[1779575040223,40.12,76545.09,0.0,-0.99999,0.0,0.0012]
[1779575041806,40.12,76542.96,0.0,-0.99999,0.0,0.00118]
[1779575042813,40.12,76541.41,0.0,-0.99999,0.0,0.00118]
[1779575043820,40.12,76540.89,0.0,-0.99999,0.0,0.00117]
[1779575044380,40.12,76540.89,0.0,-0.99999,0.0,0.00117]
[1779575044401,40.12,76540.89,0.0,-0.99999,0.0,0.00117]
[1779575044827,40.12,76537.03,0.0,-0.99999,0.0,0.00116]
[1779575045834,40.12,76534.98,0.0,-0.99999,0.0,0.00115]
[1779575046523,40.12,76534.98,0.0,-0.99999,0.0,0.00115]
[1779575046842,40.12,76529.81,0.0,-0.99999,0.0,0.00112]
[1779575047849,40.12,76523.08,0.0,-0.99999,0.0,0.00109]
[1779575048857,40.12,76519.51,0.0,-0.99999,0.0,0.00107]
[1779575050538,40.12,76519.51,0.0,-0.99999,0.0,0.00107]
[1779575050591,40.12,76514.94,0.0,-0.99999,0.0,0.00105]
[1779575051893,40.12,76514.22,0.0,-0.99999,0.0,0.00105]
[1779575052900,40.12,76509.17,0.0,-0.99999,0.0,0.00103]
[1779575053907,40.12,76506.24,0.0,-0.99999,0.0,0.00101]
[1779575054914,40.12,76505.31,0.0,-0.99999,0.0,0.00101]
[1779575056928,40.12,76504.38,0.0,-0.99999,0.0,0.00101]
[1779575058356,40.12,76504.38,0.0,-0.99999,0.0,0.00101]
[1779575059309,40.12,76504.62,0.0,-0.99999,0.0,0.00101]
[1779575059410,40.12,76501.58,0.0,-0.99999,0.0,0.001]
[1779575059949,40.12,76499.74,0.0,-0.99999,0.0,0.00099]
[1779575062151,40.12,76499.65,0.0,-0.99999,0.0,0.00099]
[1779575062223,40.12,76499.65,0.0,-0.99999,0.0,0.00099]
[1779575063977,40.12,76498.7,0.0,-0.99999,0.0,0.00098]
[1779575066998,40.12,76499.86,0.0,-0.99999,0.0,0.00099]
[1779575068009,40.12,76499.09,0.0,-0.99999,0.0,0.00098]
[1779575069019,40.12,76497.39,0.0,-0.99999,0.0,0.00098]
[1779575070025,40.12,76499.07,0.0,-0.99999,0.0,0.00098]
[1779575071032,40.12,76499.1,0.0,-0.99999,0.0,0.00097]
[1779575071958,40.12,76499.1,0.0,-0.99999,0.0,0.00097]
[1779575071978,40.12,76499.1,0.0,-0.99999,0.0,0.00097]
[1779575073046,40.12,76496.3,0.0,-0.99999,0.0,0.00096]
[1779575074081,40.12,76495.08,0.0,-0.99999,0.0,0.00095]
[1779575076099,40.12,76496.95,0.0,-0.99999,0.0,0.00096]
[1779575076991,40.12,76496.95,0.0,-0.99999,0.0,0.00096]
[1779575077225,40.12,76496.95,0.0,-0.99999,0.0,0.00096]
[1779575077275,40.12,76497.51,0.0,-0.99999,0.0,0.00096]
[1779575080127,40.12,76498.14,0.0,-0.99999,0.0,0.00096]
[1779575081134,40.12,76498.68,0.0,-0.99999,0.0,0.00097]
[1779575082840,40.12,76498.68,0.0,-0.99999,0.0,0.00097]
[1779575082141,40.12,76500.26,0.0,-0.99999,0.0,0.00097]
[1779575082974,40.12,76500.26,0.0,-0.99999,0.0,0.00097]
[1779575088183,40.12,76500.31,0.0,-0.99999,0.0,0.00097]
[1779575093218,40.12,76499.88,0.0,-0.99999,0.0,0.00097]
[1779575094225,40.12,76495.61,0.0,-0.99999,0.0,0.00095]
[1779575095232,40.12,76494.41,0.0,-0.99999,0.0,0.00095]
[1779575095960,40.12,76494.41,0.0,-0.99999,0.0,0.00095]
[1779575095970,40.12,76494.41,0.0,-0.99999,0.0,0.00095]
[1779575101274,40.12,76499.87,0.0,-0.99999,0.0,0.00097]
[1779575102871,40.12,76499.87,0.0,-0.99999,0.0,0.00097]
[1779575102281,40.12,76500.72,0.0,-0.99999,0.0,0.00097]
[1779575102971,40.12,76500.72,0.0,-0.99999,0.0,0.00097]
[1779575103288,40.12,76497.28,0.0,-0.99999,0.0,0.00096]
[1779575104295,40.12,76498.08,0.0,-0.99999,0.0,0.00096]
[1779575105303,40.12,76500.97,0.0,-0.99999,0.0,0.00098]
[1779575106310,40.12,76504.95,0.0,-0.99999,0.0,0.00099]
[1779575107881,40.12,76504.95,0.0,-0.99999,0.0,0.00099]
[1779575107884,40.12,76506.69,0.0,-0.99999,0.0,0.001]
[1779575107973,40.12,76506.69,0.0,-0.99999,0.0,0.001]
[1779575110343,40.12,76495.3,0.0,-0.99999,0.0,0.00095]
[1779575111346,40.12,76488.28,0.0,-0.99999,0.0,0.00092]
[1779575112353,40.12,76487.03,0.0,-0.99999,0.0,0.00092]
[1779575113744,40.12,76487.03,0.0,-0.99999,0.0,0.00092]
[1779575113846,40.12,76487.66,0.0,-0.99999,0.0,0.00092]
[1779575113974,40.12,76487.66,0.0,-0.99999,0.0,0.00092]
[1779575114367,40.12,76486.95,0.0,-0.99999,0.0,0.00092]
[1779575118395,40.12,76481.21,0.0,-0.99999,0.0,0.0009]
[1779575119402,40.12,76479.77,0.0,-0.99999,0.0,0.00089]
[1779575121416,40.12,76478.4,0.0,-0.99999,0.0,0.00089]
[1779575122509,40.12,76478.4,0.0,-0.99999,0.0,0.00089]
[1779575122721,40.12,76478.4,0.0,-0.99999,0.0,0.00089]
[1779575122822,40.12,76477.03,0.0,-0.99999,0.0,0.00088]
[1779575124437,40.12,76471.8,0.0,-0.99999,0.0,0.00086]
[1779575125444,40.12,76470.61,0.0,-0.99999,0.0,0.00086]
[1779575126526,40.12,76470.61,0.0,-0.99999,0.0,0.00086]
[1779575126726,40.12,76470.61,0.0,-0.99999,0.0,0.00086]
[1779575128465,40.12,76468.89,0.0,-0.99999,0.0,0.00085]
[1779575129472,40.12,76468.09,0.0,-0.99999,0.0,0.00085]
[1779575130479,40.12,76468.92,0.0,-0.99999,0.0,0.00085]
[1779575131486,40.12,76467.79,0.0,-0.99999,0.0,0.00083]
[1779575132496,40.12,76468.5,0.0,-0.99999,0.0,0.00084]
[1779575134510,40.12,76466.77,0.0,-0.99999,0.0,0.00083]
[1779575135517,40.12,76467.45,0.0,-0.99999,0.0,0.00083]
[1779575136456,40.12,76467.45,0.0,-0.99999,0.0,0.00083]
[1779575136487,40.12,76467.45,0.0,-0.99999,0.0,0.00083]
[1779575136524,40.12,76467.04,0.0,-0.99999,0.0,0.00083]
[1779575137531,40.12,76461.09,0.0,-0.99999,0.0,0.00081]
[1779575138538,40.12,76459.3,0.0,-0.99999,0.0,0.0008]
[1779575139146,40.12,76459.3,0.0,-0.99999,0.0,0.0008]
[1779575139228,40.12,76459.3,0.0,-0.99999,0.0,0.0008]
[1779575139545,40.12,76457.15,0.0,-0.99999,0.0,0.0008]
[1779575144582,40.12,76457.21,0.0,-0.99999,0.0,0.0008]
[1779575146596,40.12,76456.56,0.0,-0.99999,0.0,0.00079]
[1779575147603,40.12,76455.85,0.0,-0.99999,0.0,0.00079]
[1779575147982,40.12,76455.85,0.0,-0.99999,0.0,0.00079]
[1779575148221,40.12,76455.85,0.0,-0.99999,0.0,0.00079]
[1779575151631,40.12,76464.45,0.0,-0.99999,0.0,0.00082]
[1779575152638,40.12,76469.82,0.0,-0.99999,0.0,0.00084]
[1779575153645,40.12,76476.36,0.0,-0.99999,0.0,0.00086]
[1779575154652,40.12,76481.26,0.0,-0.99999,0.0,0.00088]
[1779575155721,40.12,76481.26,0.0,-0.99999,0.0,0.00088]
[1779575155823,40.12,76482.08,0.0,-0.99999,0.0,0.00089]
[1779575155985,40.12,76482.08,0.0,-0.99999,0.0,0.00089]
[1779575157673,40.12,76483.19,0.0,-0.99999,0.0,0.00089]
[1779575158680,40.12,76484.43,0.0,-0.99999,0.0,0.00089]
[1779575160967,40.12,76484.55,0.0,-0.99999,0.0,0.00089]
[1779575160694,40.12,76485.33,0.0,-0.99999,0.0,0.0009]
[1779575161229,40.12,76485.33,0.0,-0.99999,0.0,0.0009]
[1779575161701,40.12,76489.73,0.0,-0.99999,0.0,0.00091]
[1779575162708,40.12,76494.55,0.0,-0.99999,0.0,0.00093]
[1779575163715,40.12,76495.35,0.0,-0.99999,0.0,0.00094]
[1779575164722,40.12,76496.69,0.0,-0.99999,0.0,0.00094]
[1779575167743,40.12,76495.66,0.0,-0.99999,0.0,0.00094]
[1779575168539,40.12,76495.66,0.0,-0.99999,0.0,0.00094]
[1779575168724,40.12,76495.66,0.0,-0.99999,0.0,0.00094]
[1779575169757,40.12,76501.93,0.0,-0.99999,0.0,0.00096]
[1779575170764,40.12,76506.88,0.0,-0.99999,0.0,0.00098]
[1779575171770,40.12,76506.29,0.0,-0.99999,0.0,0.00098]
[1779575174579,40.12,76505.99,0.0,-0.99999,0.0,0.00098]
[1779575174722,40.12,76505.99,0.0,-0.99999,0.0,0.00098]
[1779575178820,40.12,76503.34,0.0,-0.99999,0.0,0.00097]
[1779575179830,40.12,76496.31,0.0,-0.99999,0.0,0.00094]
[1779575180837,40.12,76494.74,0.0,-0.99999,0.0,0.00093]
[1779575181777,40.12,76494.74,0.0,-0.99999,0.0,0.00093]
[1779575181968,40.12,76494.74,0.0,-0.99999,0.0,0.00093]
[1779575181844,40.12,76493.8,0.0,-0.99999,0.0,0.00093]
[1779575186880,40.12,76493.68,0.0,-0.99999,0.0,0.00093]
[1779575191914,40.12,76493.61,0.0,-0.99999,0.0,0.00091]
[1779575192979,40.12,76493.61,0.0,-0.99999,0.0,0.00091]
[1779575193223,40.12,76494.05,0.0,-0.99999,0.0,0.00092]
[1779575201984,40.12,76494.97,0.0,-0.99999,0.0,0.00092]
[1779575202991,40.12,76495.62,0.0,-0.99999,0.0,0.00092]
[1779575203515,40.12,76495.62,0.0,-0.99999,0.0,0.00092]
[1779575203721,40.12,76495.62,0.0,-0.99999,0.0,0.00092]
[1779575210042,40.12,76496.35,0.0,-0.99999,0.0,0.00092]
[1779575215075,40.12,76495.76,0.0,-0.99999,0.0,0.00092]
[1779575216872,40.12,76495.76,0.0,-0.99999,0.0,0.00092]
[1779575216970,40.12,76495.76,0.0,-0.99999,0.0,0.00092]
[1779575219103,40.12,76487.47,0.0,-0.99999,0.0,0.00089]
[1779575220274,40.12,76487.47,0.0,-0.99999,0.0,0.00089]
[1779575220472,40.12,76487.47,0.0,-0.99999,0.0,0.00089]
[1779575220552,40.12,76488.06,0.0,-0.99999,0.0,0.00089]
[1779575221117,40.12,76492.75,0.0,-0.99999,0.0,0.00091]
[1779575222933,40.12,76492.75,0.0,-0.99999,0.0,0.00091]
[1779575222971,40.12,76492.75,0.0,-0.99999,0.0,0.00091]
[1779575223024,40.12,76495.88,0.0,-0.99999,0.0,0.00092]
[1779575224139,40.12,76509.37,0.0,-0.99999,0.0,0.00098]
[1779575225232,40.12,76509.37,0.0,-0.99999,0.0,0.00098]
[1779575225473,40.12,76509.37,0.0,-0.99999,0.0,0.00098]
[1779575225552,40.12,76513.86,0.0,-0.99999,0.0,0.001]
[1779575231187,40.12,76515.64,0.0,-0.99999,0.0,0.001]
[1779575232194,40.12,76516.31,0.0,-0.99999,0.0,0.00101]
[1779575233201,40.12,76517.63,0.0,-0.99999,0.0,0.00101]
[1779575234209,40.12,76517.63,0.0,-0.99999,0.0,0.00101]
[1779575234223,40.12,76517.63,0.0,-0.99999,0.0,0.00101]
[1779575234245,40.12,76519.84,0.0,-0.99999,0.0,0.00102]
[1779575235215,40.12,76522.8,0.0,-0.99999,0.0,0.00103]
[1779575236222,40.12,76523.56,0.0,-0.99999,0.0,0.00104]
[1779575238236,40.12,76525.9,0.0,-0.99999,0.0,0.00105]
[1779575239243,40.12,76530.27,0.0,-0.99999,0.0,0.00107]
[1779575240466,40.12,76530.27,0.0,-0.99999,0.0,0.00107]
[1779575240724,40.12,76530.27,0.0,-0.99999,0.0,0.00107]
[1779575240822,40.12,76531.39,0.0,-0.99999,0.0,0.00107]
[1779575241257,40.12,76534.88,0.0,-0.99999,0.0,0.00109]
[1779575242264,40.12,76536.64,0.0,-0.99999,0.0,0.0011]
[1779575243271,40.12,76537.61,0.0,-0.99999,0.0,0.0011]
[1779575244535,40.12,76538.49,0.0,-0.99999,0.0,0.00111]
[1779575245285,40.12,76539.27,0.0,-0.99999,0.0,0.00111]
[1779575247284,40.12,76538.87,0.0,-0.99999,0.0,0.00111]
[1779575247470,40.12,76538.87,0.0,-0.99999,0.0,0.00111]
[1779575251326,40.12,76538.74,0.0,-0.99999,0.0,0.00109]
[1779575253343,40.12,76535.71,0.0,-0.99999,0.0,0.00107]
[1779575254350,40.12,76534.19,0.0,-0.99999,0.0,0.00107]
[1779575255855,40.12,76534.19,0.0,-0.99999,0.0,0.00107]
[1779575255975,40.12,76534.19,0.0,-0.99999,0.0,0.00107]
[1779575258378,40.12,76530.62,0.0,-0.99999,0.0,0.00105]
[1779575259384,40.12,76529.67,0.0,-0.99999,0.0,0.00105]
[1779575263483,40.12,76529.73,0.0,-0.99999,0.0,0.00105]
[1779575263720,40.12,76529.73,0.0,-0.99999,0.0,0.00105]
[1779575269458,40.12,76529.07,0.0,-0.99999,0.0,0.00104]
[1779575271750,40.12,76529.16,0.0,-0.99999,0.0,0.00105]
[1779575271973,40.12,76529.16,0.0,-0.99999,0.0,0.00105]
[1779575272090,40.12,76528.25,0.0,-0.99999,0.0,0.00104]
[1779575272479,40.12,76515.6,0.0,-0.99999,0.0,0.00099]
[1779575273486,40.12,76504.7,0.0,-0.99999,0.0,0.00094]
[1779575274492,40.12,76504.66,0.0,-0.99999,0.0,0.00094]
[1779575275569,40.12,76504.66,0.0,-0.99999,0.0,0.00094]
[1779575276045,40.12,76504.66,0.0,-0.99999,0.0,0.00094]
[1779575280535,40.12,76506.1,0.0,-0.99999,0.0,0.00095]
[1779575281542,40.12,76517.34,0.0,-0.99999,0.0,0.00099]
[1779575282810,40.12,76517.34,0.0,-0.99999,0.0,0.00099]
[1779575282830,40.12,76522.18,0.0,-0.99999,0.0,0.00101]
[1779575283559,40.12,76523.34,0.0,-0.99999,0.0,0.00102]
[1779575284567,40.12,76522.56,0.0,-0.99999,0.0,0.00102]
[1779575286428,40.12,76522.83,0.0,-0.99999,0.0,0.00102]
[1779575287588,40.12,76523.45,0.0,-0.99999,0.0,0.00102]
[1779575292624,40.12,76523.23,0.0,-0.99999,0.0,0.00102]
[1779575297659,40.12,76523.43,0.0,-0.99999,0.0,0.00102]
[1779575300680,40.12,76522.48,0.0,-0.99999,0.0,0.00102]
[1779575301266,40.12,76522.48,0.0,-0.99999,0.0,0.00102]
[1779575301469,40.12,76522.48,0.0,-0.99999,0.0,0.00102]
[1779575301687,40.12,76521.53,0.0,-0.99999,0.0,0.00101]
[1779575302695,40.12,76522.19,0.0,-0.99999,0.0,0.00101]
[1779575303702,40.12,76522.88,0.0,-0.99999,0.0,0.00102]
[1779575304473,40.12,76522.88,0.0,-0.99999,0.0,0.00102]
[1779575304720,40.12,76522.88,0.0,-0.99999,0.0,0.00102]
[1779575304821,40.12,76523.8,0.0,-0.99999,0.0,0.00102]
[1779575311758,40.12,76523.95,0.0,-0.99999,0.0,0.00101]
[1779575312765,40.12,76514.77,0.0,-0.99999,0.0,0.00097]
[1779575313772,40.12,76510.76,0.0,-0.99999,0.0,0.00095]
[1779575314888,40.12,76510.76,0.0,-0.99999,0.0,0.00095]
[1779575316316,40.12,76510.39,0.0,-0.99999,0.0,0.00095]
[1779575316793,40.12,76511.61,0.0,-0.99999,0.0,0.00095]
[1779575317801,40.12,76516.88,0.0,-0.99999,0.0,0.00098]
[1779575322836,40.12,76518.29,0.0,-0.99999,0.0,0.00098]
[1779575326443,40.12,76518.61,0.0,-0.99999,0.0,0.00098]
[1779575326468,40.12,76518.61,0.0,-0.99999,0.0,0.00098]
[1779575326864,40.12,76522.82,0.0,-0.99999,0.0,0.001]
[1779575327871,40.12,76524.28,0.0,-0.99999,0.0,0.00101]
[1779575328883,40.12,76525.66,0.0,-0.99999,0.0,0.00101]
[1779575333924,40.12,76525.82,0.0,-0.99999,0.0,0.00101]
[1779575337946,40.12,76515.81,0.0,-0.99999,0.0,0.00097]
[1779575338953,40.12,76506.64,0.0,-0.99999,0.0,0.00093]
[1779575339354,40.12,76506.64,0.0,-0.99999,0.0,0.00093]
[1779575339960,40.12,76506.68,0.0,-0.99999,0.0,0.00093]
[1779575341542,40.12,76506.75,0.0,-0.99999,0.0,0.00093]
[1779575343988,40.12,76498.62,0.0,-0.99999,0.0,0.0009]
[1779575344995,40.12,76498.25,0.0,-0.99999,0.0,0.0009]
[1779575349023,40.12,76497.52,0.0,-0.99999,0.0,0.0009]
[1779575350168,40.12,76497.52,0.0,-0.99999,0.0,0.0009]
[1779575350173,40.12,76496.38,0.0,-0.99999,0.0,0.00089]
[1779575350219,40.12,76496.38,0.0,-0.99999,0.0,0.00089]
[1779575356631,40.12,76496.38,0.0,-0.99999,0.0,0.00089]
[1779575356725,40.12,76496.38,0.0,-0.99999,0.0,0.00089]
[1779575361109,40.12,76490.7,0.0,-0.99999,0.0,0.00087]
[1779575362113,40.12,76490.7,0.0,-0.99999,0.0,0.00087]
[1779575362116,40.12,76488.3,0.0,-0.99999,0.0,0.00086]
[1779575362221,40.12,76488.3,0.0,-0.99999,0.0,0.00086]
[1779575364132,40.12,76480.08,0.0,-0.99999,0.0,0.00083]
[1779575365137,40.12,76475.88,0.0,-0.99999,0.0,0.00082]
[1779575366144,40.12,76473.47,0.0,-0.99999,0.0,0.00081]
[1779575367151,40.12,76472.51,0.0,-0.99999,0.0,0.00081]
[1779575367313,40.12,76472.51,0.0,-0.99999,0.0,0.00081]
[1779575367470,40.12,76472.51,0.0,-0.99999,0.0,0.00081]
[1779575368162,40.12,76470.27,0.0,-0.99999,0.0,0.0008]
[1779575369168,40.12,76466.65,0.0,-0.99999,0.0,0.00079]
[1779575370174,40.12,76465.0,0.0,-0.99999,0.0,0.00078]
[1779575371181,40.12,76465.17,0.0,-0.99999,0.0,0.00077]
[1779575372188,40.12,76471.57,0.0,-0.99999,0.0,0.00079]
[1779575372682,40.12,76471.57,0.0,-0.99999,0.0,0.00079]
[1779575372719,40.12,76471.57,0.0,-0.99999,0.0,0.00079]
[1779575373195,40.12,76472.13,0.0,-0.99999,0.0,0.00079]
[1779575375209,40.12,76476.06,0.0,-0.99999,0.0,0.0008]
[1779575375449,40.12,76476.06,0.0,-0.99999,0.0,0.0008]
[1779575375470,40.12,76476.06,0.0,-0.99999,0.0,0.0008]
[1779575376358,40.12,76477.79,0.0,-0.99999,0.0,0.00081]
[1779575382258,40.12,76465.03,0.0,-0.99999,0.0,0.00077]
[1779575383552,40.12,76465.03,0.0,-0.99999,0.0,0.00077]
[1779575383628,40.12,76461.99,0.0,-0.99999,0.0,0.00076]
[1779575385736,40.12,76462.23,0.0,-0.99999,0.0,0.00076]
[1779575386286,40.12,76461.15,0.0,-0.99999,0.0,0.00075]
[1779575387292,40.12,76460.57,0.0,-0.99999,0.0,0.00075]
[1779575388300,40.12,76459.48,0.0,-0.99999,0.0,0.00075]
[1779575389699,40.12,76459.48,0.0,-0.99999,0.0,0.00075]
[1779575389719,40.12,76459.48,0.0,-0.99999,0.0,0.00075]
[1779575389759,40.12,76454.34,0.0,-0.99999,0.0,0.00073]
[1779575393852,40.12,76454.27,0.0,-0.99999,0.0,0.00073]
[1779575393970,40.12,76454.27,0.0,-0.99999,0.0,0.00073]
[1779575394343,40.12,76457.78,0.0,-0.99999,0.0,0.00074]
[1779575395350,40.12,76460.93,0.0,-0.99999,0.0,0.00075]
[1779575396357,40.12,76462.12,0.0,-0.99999,0.0,0.00076]
[1779575398425,40.12,76462.41,0.0,-0.99999,0.0,0.00076]
[1779575398526,40.12,76461.63,0.0,-0.99999,0.0,0.00076]
[1779575399720,40.12,76461.63,0.0,-0.99999,0.0,0.00076]
[1779575402399,40.12,76464.7,0.0,-0.99999,0.0,0.00077]
[1779575403406,40.12,76465.28,0.0,-0.99999,0.0,0.00077]
[1779575405420,40.12,76464.71,0.0,-0.99999,0.0,0.00077]
[1779575409448,40.12,76464.1,0.0,-0.99999,0.0,0.00076]
[1779575411720,40.12,76464.3,0.0,-0.99999,0.0,0.00076]
[1779575412469,40.12,76465.28,0.0,-0.99999,0.0,0.00077]
[1779575416497,40.12,76464.47,0.0,-0.99999,0.0,0.00077]
[1779575417504,40.12,76457.43,0.0,-0.99999,0.0,0.00074]
[1779575418511,40.12,76457.84,0.0,-0.99999,0.0,0.00074]
[1779575419699,40.12,76457.84,0.0,-0.99999,0.0,0.00074]
[1779575419723,40.12,76457.84,0.0,-0.99999,0.0,0.00074]
[1779575422540,40.12,76456.79,0.0,-0.99999,0.0,0.00074]
[1779575425292,40.12,76457.06,0.0,-0.99999,0.0,0.00074]
[1779575425469,40.12,76457.06,0.0,-0.99999,0.0,0.00074]
[1779575426567,40.12,76454.81,0.0,-0.99999,0.0,0.00073]
[1779575427574,40.12,76454.23,0.0,-0.99999,0.0,0.00073]
[1779575428581,40.12,76453.36,0.0,-0.99999,0.0,0.00073]
[1779575430564,40.12,76453.26,0.0,-0.99999,0.0,0.00073]
[1779575430720,40.12,76453.26,0.0,-0.99999,0.0,0.00073]
[1779575430821,40.12,76455.09,0.0,-0.99999,0.0,0.00074]
[1779575431602,40.12,76455.4,0.0,-0.99999,0.0,0.00072]
[1779575434623,40.12,76456.78,0.0,-0.99999,0.0,0.00073]
[1779575435545,40.12,76456.78,0.0,-0.99999,0.0,0.00073]
[1779575435721,40.12,76456.78,0.0,-0.99999,0.0,0.00073]
[1779575440665,40.12,76457.36,0.0,-0.99999,0.0,0.00073]
[1779575441672,40.12,76456.79,0.0,-0.99999,0.0,0.00073]
[1779575443685,40.12,76456.24,0.0,-0.99999,0.0,0.00073]
[1779575445233,40.12,76456.24,0.0,-0.99999,0.0,0.00073]
[1779575444693,40.12,76455.01,0.0,-0.99999,0.0,0.00072]
[1779575446140,40.12,76455.01,0.0,-0.99999,0.0,0.00072]
[1779575446218,40.12,76440.81,0.0,-0.99999,0.0,0.00068]
[1779575446710,40.12,76435.04,0.0,-0.99999,0.0,0.00066]
[1779575447716,40.12,76429.85,0.0,-0.99999,0.0,0.00065]
[1779575449085,40.12,76429.85,0.0,-0.99999,0.0,0.00065]
[1779575449606,40.12,76429.61,0.0,-0.99999,0.0,0.00065]
[1779575449730,40.12,76427.99,0.0,-0.99999,0.0,0.00064]
[1779575450737,40.12,76425.99,0.0,-0.99999,0.0,0.00064]
[1779575451751,40.12,76420.19,0.0,-0.99999,0.0,0.00062]
[1779575452799,40.12,76420.19,0.0,-0.99999,0.0,0.00062]
[1779575452819,40.12,76407.48,0.0,-0.99999,0.0,0.00059]
[1779575453762,40.12,76405.87,0.0,-0.99999,0.0,0.00058]
[1779575454769,40.12,76408.04,0.0,-0.99999,0.0,0.00059]
[1779575455776,40.12,76407.03,0.0,-0.99999,0.0,0.00059]
[1779575456468,40.12,76407.03,0.0,-0.99999,0.0,0.00059]
[1779575456784,40.12,76407.56,0.0,-0.99999,0.0,0.00059]
[1779575457790,40.12,76406.95,0.0,-0.99999,0.0,0.00059]
[1779575458797,40.12,76410.97,0.0,-0.99999,0.0,0.0006]
[1779575459804,40.12,76412.65,0.0,-0.99999,0.0,0.0006]
[1779575461427,40.12,76412.89,0.0,-0.99999,0.0,0.0006]
[1779575462115,40.12,76398.61,0.0,-1.0,0.0,0.00056]
[1779575462825,40.12,76390.72,0.0,-1.0,0.0,0.00054]
[1779575463460,40.12,76390.72,0.0,-1.0,0.0,0.00054]
[1779575463840,40.12,76381.71,0.0,-1.0,0.0,0.00052]
[1779575464847,40.12,76376.93,0.0,-1.0,0.0,0.00051]
[1779575465411,40.12,76376.93,0.0,-1.0,0.0,0.00051]
[1779575465859,40.12,76374.27,0.0,-1.0,0.0,0.00051]
[1779575466865,40.12,76370.36,0.0,-1.0,0.0,0.0005]
[1779575467873,40.12,76375.59,0.0,-1.0,0.0,0.00051]
[1779575468880,40.12,76383.71,0.0,-1.0,0.0,0.00053]
[1779575469887,40.12,76388.1,0.0,-1.0,0.0,0.00054]
[1779575471242,40.12,76388.7,0.0,-1.0,0.0,0.00054]
[1779575471901,40.12,76391.28,0.0,-1.0,0.0,0.00055]
[1779575472914,40.12,76403.89,0.0,-1.0,0.0,0.00058]
[1779575473481,40.12,76403.89,0.0,-1.0,0.0,0.00058]
[1779575473921,40.12,76443.72,0.0,-0.99999,0.0,0.00069]
[1779575474900,40.12,76443.72,0.0,-0.99999,0.0,0.00069]
[1779575474928,40.12,76452.42,0.0,-0.99999,0.0,0.00071]
[1779575475935,40.12,76448.91,0.0,-0.99999,0.0,0.0007]
[1779575476780,40.12,76448.91,0.0,-0.99999,0.0,0.0007]
[1779575478244,40.12,76448.57,0.0,-0.99999,0.0,0.0007]
[1779575478292,40.12,76449.98,0.0,-0.99999,0.0,0.00071]
[1779575478473,40.12,76449.98,0.0,-0.99999,0.0,0.00071]
[1779575479963,40.12,76440.7,0.0,-0.99999,0.0,0.00068]
[1779575480970,40.12,76436.4,0.0,-0.99999,0.0,0.00067]
[1779575482989,40.12,76440.16,0.0,-0.99999,0.0,0.00068]
[1779575485006,40.12,76435.52,0.0,-0.99999,0.0,0.00066]
[1779575486010,40.12,76432.23,0.0,-0.99999,0.0,0.00065]
[1779575487017,40.12,76433.93,0.0,-0.99999,0.0,0.00066]
[1779575491048,40.12,76434.14,0.0,-0.99999,0.0,0.00065]
[1779575492054,40.12,76429.37,0.0,-0.99999,0.0,0.00063]
[1779575493062,40.12,76427.06,0.0,-0.99999,0.0,0.00063]
[1779575494069,40.12,76422.46,0.0,-0.99999,0.0,0.00062]
[1779575496093,40.12,76436.43,0.0,-0.99999,0.0,0.00065]
[1779575497100,40.12,76448.14,0.0,-0.99999,0.0,0.00069]
[1779575498107,40.12,76447.84,0.0,-0.99999,0.0,0.00069]
[1779575500120,40.12,76434.64,0.0,-0.99999,0.0,0.00065]
[1779575501128,40.12,76429.13,0.0,-0.99999,0.0,0.00063]
[1779575502857,40.12,76429.68,0.0,-0.99999,0.0,0.00064]
[1779575502973,40.12,76429.68,0.0,-0.99999,0.0,0.00064]
[1779575503142,40.12,76427.95,0.0,-0.99999,0.0,0.00063]
[1779575504149,40.12,76440.89,0.0,-0.99999,0.0,0.00067]
[1779575505156,40.12,76442.99,0.0,-0.99999,0.0,0.00067]
[1779575506056,40.12,76442.99,0.0,-0.99999,0.0,0.00067]
[1779575506163,40.12,76444.81,0.0,-0.99999,0.0,0.00068]
[1779575507534,40.12,76445.91,0.0,-0.99999,0.0,0.00068]
[1779575507586,40.12,76445.91,0.0,-0.99999,0.0,0.00068]
[1779575507601,40.12,76445.91,0.0,-0.99999,0.0,0.00068]
[1779575507764,40.12,76445.91,0.0,-0.99999,0.0,0.00068]
[1779575508177,40.12,76446.22,0.0,-0.99999,0.0,0.00068]
[1779575509184,40.12,76443.56,0.0,-0.99999,0.0,0.00067]
[1779575511198,40.12,76441.52,0.0,-0.99999,0.0,0.00067]
[1779575515226,40.12,76443.4,0.0,-0.99999,0.0,0.00067]
[1779575517781,40.12,76443.06,0.0,-0.99999,0.0,0.00067]
[1779575517969,40.12,76443.06,0.0,-0.99999,0.0,0.00067]
[1779575518781,40.12,76442.3,0.0,-0.99999,0.0,0.00067]
[1779575518793,40.12,76442.3,0.0,-0.99999,0.0,0.00067]
[1779575518971,40.12,76442.3,0.0,-0.99999,0.0,0.00067]
[1779575519254,40.12,76443.93,0.0,-0.99999,0.0,0.00068]
[1779575520873,40.12,76442.9,0.0,-0.99999,0.0,0.00067]
[1779575520973,40.12,76442.9,0.0,-0.99999,0.0,0.00067]
[1779575525296,40.12,76451.73,0.0,-0.99999,0.0,0.0007]
[1779575526303,40.12,76458.55,0.0,-0.99999,0.0,0.00072]
[1779575527310,40.12,76471.08,0.0,-0.99999,0.0,0.00076]
[1779575528317,40.12,76473.35,0.0,-0.99999,0.0,0.00077]
[1779575529324,40.12,76476.77,0.0,-0.99999,0.0,0.00078]
[1779575532689,40.12,76476.31,0.0,-0.99999,0.0,0.00078]
[1779575532721,40.12,76476.31,0.0,-0.99999,0.0,0.00078]
[1779575534360,40.12,76478.38,0.0,-0.99999,0.0,0.00078]
[1779575535009,40.12,76478.38,0.0,-0.99999,0.0,0.00078]
[1779575535615,40.12,76478.59,0.0,-0.99999,0.0,0.00079]
[1779575535719,40.12,76478.59,0.0,-0.99999,0.0,0.00079]
[1779575535733,40.12,76478.59,0.0,-0.99999,0.0,0.00079]
[1779575535972,40.12,76478.59,0.0,-0.99999,0.0,0.00079]
[1779575536374,40.12,76478.49,0.0,-0.99999,0.0,0.00079]
[1779575538389,40.12,76487.68,0.0,-0.99999,0.0,0.00082]
[1779575539396,40.12,76489.59,0.0,-0.99999,0.0,0.00082]
[1779575542417,40.12,76491.44,0.0,-0.99999,0.0,0.00083]
[1779575544431,40.12,76493.89,0.0,-0.99999,0.0,0.00084]
[1779575547112,40.12,76492.97,0.0,-0.99999,0.0,0.00084]
[1779575547232,40.12,76492.97,0.0,-0.99999,0.0,0.00084]
[1779575547333,40.12,76495.31,0.0,-0.99999,0.0,0.00084]
[1779575549475,40.12,76499.39,0.0,-0.99999,0.0,0.00086]
[1779575550879,40.12,76499.39,0.0,-0.99999,0.0,0.00086]
[1779575550970,40.12,76499.39,0.0,-0.99999,0.0,0.00086]
[1779575551070,40.12,76504.85,0.0,-0.99999,0.0,0.00086]
[1779575551487,40.12,76506.95,0.0,-0.99999,0.0,0.00087]
[1779575553501,40.12,76509.01,0.0,-0.99999,0.0,0.00088]
[1779575554508,40.12,76510.66,0.0,-0.99999,0.0,0.00089]
[1779575555473,40.12,76510.66,0.0,-0.99999,0.0,0.00089]
[1779575555719,40.12,76510.66,0.0,-0.99999,0.0,0.00089]
[1779575556522,40.12,76513.12,0.0,-0.99999,0.0,0.0009]
[1779575558538,40.12,76508.79,0.0,-0.99999,0.0,0.00088]
[1779575563574,40.12,76508.19,0.0,-0.99999,0.0,0.00088]
[1779575565587,40.12,76498.67,0.0,-0.99999,0.0,0.00084]
[1779575566595,40.12,76495.28,0.0,-0.99999,0.0,0.00083]
[1779575568073,40.12,76495.28,0.0,-0.99999,0.0,0.00083]
[1779575568220,40.12,76495.28,0.0,-0.99999,0.0,0.00083]
[1779575568313,40.12,76495.91,0.0,-0.99999,0.0,0.00083]
[1779575569189,40.12,76495.91,0.0,-0.99999,0.0,0.00083]
[1779575569198,40.12,76495.91,0.0,-0.99999,0.0,0.00083]
[1779575569219,40.12,76495.91,0.0,-0.99999,0.0,0.00083]
[1779575569320,40.12,76497.15,0.0,-0.99999,0.0,0.00084]
[1779575573319,40.12,76498.02,0.0,-0.99999,0.0,0.00084]
[1779575573367,40.12,76500.82,0.0,-0.99999,0.0,0.00085]
[1779575573475,40.12,76500.82,0.0,-0.99999,0.0,0.00085]
[1779575576665,40.12,76503.32,0.0,-0.99999,0.0,0.00086]
[1779575578219,40.12,76503.32,0.0,-0.99999,0.0,0.00086]
[1779575578472,40.12,76503.25,0.0,-0.99999,0.0,0.00086]
[1779575578930,40.12,76503.25,0.0,-0.99999,0.0,0.00086]
[1779575578969,40.12,76503.25,0.0,-0.99999,0.0,0.00086]
[1779575578986,40.12,76503.25,0.0,-0.99999,0.0,0.00086]
[1779575579224,40.12,76503.25,0.0,-0.99999,0.0,0.00086]
[1779575579232,40.12,76503.83,0.0,-0.99999,0.0,0.00086]
[1779575580697,40.12,76500.63,0.0,-0.99999,0.0,0.00085]
[1779575581899,40.12,76500.63,0.0,-0.99999,0.0,0.00085]
[1779575581971,40.12,76500.63,0.0,-0.99999,0.0,0.00085]
[1779575581987,40.12,76498.74,0.0,-0.99999,0.0,0.00084]
[1779575582713,40.12,76501.55,0.0,-0.99999,0.0,0.00085]
[1779575583720,40.12,76505.28,0.0,-0.99999,0.0,0.00087]
[1779575584731,40.12,76505.28,0.0,-0.99999,0.0,0.00087]
[1779575584972,40.12,76505.28,0.0,-0.99999,0.0,0.00087]
[1779575585006,40.12,76506.85,0.0,-0.99999,0.0,0.00087]
[1779575585732,40.12,76506.85,0.0,-0.99999,0.0,0.00087]
[1779575585746,40.12,76506.85,0.0,-0.99999,0.0,0.00087]
[1779575585974,40.12,76506.85,0.0,-0.99999,0.0,0.00087]
[1779575586073,40.12,76505.29,0.0,-0.99999,0.0,0.00087]
[1779575586741,40.12,76503.49,0.0,-0.99999,0.0,0.00086]
[1779575590200,40.12,76504.65,0.0,-0.99999,0.0,0.00086]
[1779575590220,40.12,76504.65,0.0,-0.99999,0.0,0.00086]
[1779575593550,40.12,76504.33,0.0,-0.99999,0.0,0.00086]
[1779575593613,40.12,76504.33,0.0,-0.99999,0.0,0.00086]
[1779575593724,40.12,76504.33,0.0,-0.99999,0.0,0.00086]
[1779575593790,40.12,76500.72,0.0,-0.99999,0.0,0.00085]
[1779575594798,40.12,76503.61,0.0,-0.99999,0.0,0.00086]
[1779575595470,40.12,76503.61,0.0,-0.99999,0.0,0.00086]
[1779575595804,40.12,76505.02,0.0,-0.99999,0.0,0.00087]
[1779575597742,40.12,76504.22,0.0,-0.99999,0.0,0.00086]
[1779575597821,40.12,76504.22,0.0,-0.99999,0.0,0.00086]
[1779575597971,40.12,76504.22,0.0,-0.99999,0.0,0.00086]
[1779575598071,40.12,76505.08,0.0,-0.99999,0.0,0.00087]
[1779575602046,40.12,76504.94,0.0,-0.99999,0.0,0.00086]
[1779575602224,40.12,76504.94,0.0,-0.99999,0.0,0.00086]
[1779575607888,40.12,76506.23,0.0,-0.99999,0.0,0.00087]
[1779575610911,40.12,76499.61,0.0,-0.99999,0.0,0.00085]
[1779575612842,40.12,76494.78,0.0,-0.99999,0.0,0.00081]
[1779575612969,40.12,76494.78,0.0,-0.99999,0.0,0.00081]
[1779575613805,40.12,76494.01,0.0,-0.99999,0.0,0.00081]
[1779575613854,40.12,76494.01,0.0,-0.99999,0.0,0.00081]
[1779575613970,40.12,76494.01,0.0,-0.99999,0.0,0.00081]
[1779575614003,40.12,76494.37,0.0,-0.99999,0.0,0.00081]
[1779575619972,40.12,76493.02,0.0,-0.99999,0.0,0.00081]
[1779575621978,40.12,76493.08,0.0,-0.99999,0.0,0.00081]
[1779575622222,40.12,76493.08,0.0,-0.99999,0.0,0.00081]
[1779575622511,40.12,76493.39,0.0,-0.99999,0.0,0.00081]
[1779575622579,40.12,76493.39,0.0,-0.99999,0.0,0.00081]
[1779575622722,40.12,76493.39,0.0,-0.99999,0.0,0.00081]
[1779575622993,40.12,76493.54,0.0,-0.99999,0.0,0.00081]
[1779575627021,40.12,76497.79,0.0,-0.99999,0.0,0.00082]
[1779575627735,40.12,76497.79,0.0,-0.99999,0.0,0.00082]
[1779575627972,40.12,76497.79,0.0,-0.99999,0.0,0.00082]
[1779575628131,40.12,76497.79,0.0,-0.99999,0.0,0.00082]
[1779575628141,40.12,76497.79,0.0,-0.99999,0.0,0.00082]
[1779575628222,40.12,76497.79,0.0,-0.99999,0.0,0.00082]
[1779575628233,40.12,76497.71,0.0,-0.99999,0.0,0.00082]
[1779575634070,40.12,76492.3,0.0,-0.99999,0.0,0.0008]
[1779575635077,40.12,76488.33,0.0,-0.99999,0.0,0.00079]
[1779575636084,40.12,76481.54,0.0,-0.99999,0.0,0.00077]
[1779575636849,40.12,76481.54,0.0,-0.99999,0.0,0.00077]
[1779575636978,40.12,76481.54,0.0,-0.99999,0.0,0.00077]
[1779575637234,40.12,76481.54,0.0,-0.99999,0.0,0.00077]
[1779575637322,40.12,76481.54,0.0,-0.99999,0.0,0.00077]
[1779575637472,40.12,76481.54,0.0,-0.99999,0.0,0.00077]
[1779575637451,40.12,76479.53,0.0,-0.99999,0.0,0.00076]
[1779575642540,40.12,76480.04,0.0,-0.99999,0.0,0.00076]
[1779575642722,40.12,76480.04,0.0,-0.99999,0.0,0.00076]
[1779575643788,40.12,76480.22,0.0,-0.99999,0.0,0.00076]
[1779575643870,40.12,76480.22,0.0,-0.99999,0.0,0.00076]
[1779575643972,40.12,76480.22,0.0,-0.99999,0.0,0.00076]
[1779575644140,40.12,76479.77,0.0,-0.99999,0.0,0.00076]
[1779575646157,40.12,76484.05,0.0,-0.99999,0.0,0.00078]
[1779575647141,40.12,76484.05,0.0,-0.99999,0.0,0.00078]
[1779575647221,40.12,76484.05,0.0,-0.99999,0.0,0.00078]
[1779575647294,40.12,76485.49,0.0,-0.99999,0.0,0.00078]
[1779575649178,40.12,76487.75,0.0,-0.99999,0.0,0.00079]
[1779575649633,40.12,76487.75,0.0,-0.99999,0.0,0.00079]
[1779575649720,40.12,76487.75,0.0,-0.99999,0.0,0.00079]
[1779575649757,40.12,76487.75,0.0,-0.99999,0.0,0.00079]
[1779575649973,40.12,76487.75,0.0,-0.99999,0.0,0.00079]
[1779575650185,40.12,76487.38,0.0,-0.99999,0.0,0.00079]
[1779575651192,40.12,76485.92,0.0,-0.99999,0.0,0.00078]
[1779575657234,40.12,76483.67,0.0,-0.99999,0.0,0.00078]
[1779575658910,40.12,76483.62,0.0,-0.99999,0.0,0.00078]
[1779575658977,40.12,76483.62,0.0,-0.99999,0.0,0.00078]
[1779575659088,40.12,76483.62,0.0,-0.99999,0.0,0.00078]
[1779575659225,40.12,76483.62,0.0,-0.99999,0.0,0.00078]
[1779575659238,40.12,76483.62,0.0,-0.99999,0.0,0.00078]
[1779575659472,40.12,76483.62,0.0,-0.99999,0.0,0.00078]
[1779575659248,40.12,76483.55,0.0,-0.99999,0.0,0.00077]
[1779575661262,40.12,76482.05,0.0,-0.99999,0.0,0.00077]
[1779575666297,40.12,76483.49,0.0,-0.99999,0.0,0.00077]
[1779575667569,40.12,76483.56,0.0,-0.99999,0.0,0.00077]
[1779575667720,40.12,76483.56,0.0,-0.99999,0.0,0.00077]
[1779575667832,40.12,76483.56,0.0,-0.99999,0.0,0.00077]
[1779575667845,40.12,76483.56,0.0,-0.99999,0.0,0.00077]
[1779575667972,40.12,76483.56,0.0,-0.99999,0.0,0.00077]
[1779575668311,40.12,76482.94,0.0,-0.99999,0.0,0.00077]
[1779575672339,40.12,76482.45,0.0,-0.99999,0.0,0.00076]
[1779575677374,40.12,76482.31,0.0,-0.99999,0.0,0.00076]
[1779575682272,40.12,76482.32,0.0,-0.99999,0.0,0.00076]
[1779575682456,40.12,76482.32,0.0,-0.99999,0.0,0.00076]
[1779575682470,40.12,76482.32,0.0,-0.99999,0.0,0.00076]
[1779575682521,40.12,76482.32,0.0,-0.99999,0.0,0.00076]
[1779575683416,40.12,76479.85,0.0,-0.99999,0.0,0.00075]
[1779575684423,40.12,76473.91,0.0,-0.99999,0.0,0.00073]
[1779575685471,40.12,76473.91,0.0,-0.99999,0.0,0.00073]
[1779575685430,40.12,76471.33,0.0,-0.99999,0.0,0.00072]
[1779575685592,40.12,76471.33,0.0,-0.99999,0.0,0.00072]
[1779575685613,40.12,76471.33,0.0,-0.99999,0.0,0.00072]
[1779575685719,40.12,76471.33,0.0,-0.99999,0.0,0.00072]
[1779575686437,40.12,76471.29,0.0,-0.99999,0.0,0.00072]
[1779575687474,40.12,76471.29,0.0,-0.99999,0.0,0.00072]
[1779575687542,40.12,76471.29,0.0,-0.99999,0.0,0.00072]
[1779575688452,40.12,76470.89,0.0,-0.99999,0.0,0.00072]
[1779575691473,40.12,76470.23,0.0,-0.99999,0.0,0.00072]
[1779575691682,40.12,76470.23,0.0,-0.99999,0.0,0.00072]
[1779575692479,40.12,76470.18,0.0,-0.99999,0.0,0.00072]
[1779575693486,40.12,76468.3,0.0,-0.99999,0.0,0.00071]
[1779575694493,40.12,76465.9,0.0,-0.99999,0.0,0.0007]
[1779575695310,40.12,76465.9,0.0,-0.99999,0.0,0.0007]
[1779575695363,40.12,76465.9,0.0,-0.99999,0.0,0.0007]
[1779575695468,40.12,76465.9,0.0,-0.99999,0.0,0.0007]
[1779575695471,40.12,76465.9,0.0,-0.99999,0.0,0.0007]
[1779575695500,40.12,76466.03,0.0,-0.99999,0.0,0.00071]
[1779575697472,40.12,76465.12,0.0,-0.99999,0.0,0.0007]
[1779575697514,40.12,76465.18,0.0,-0.99999,0.0,0.0007]
[1779575697602,40.12,76465.18,0.0,-0.99999,0.0,0.0007]
[1779575700535,40.12,76461.03,0.0,-0.99999,0.0,0.00069]
[1779575701471,40.12,76461.03,0.0,-0.99999,0.0,0.00069]
[1779575701542,40.12,76457.26,0.0,-0.99999,0.0,0.00068]
[1779575701871,40.12,76457.26,0.0,-0.99999,0.0,0.00068]
[1779575703477,40.12,76456.67,0.0,-0.99999,0.0,0.00068]
[1779575703569,40.12,76445.29,0.0,-0.99999,0.0,0.00064]
[1779575704449,40.12,76445.29,0.0,-0.99999,0.0,0.00064]
[1779575704566,40.12,76426.68,0.0,-0.99999,0.0,0.00059]
[1779575705474,40.12,76426.68,0.0,-0.99999,0.0,0.00059]
[1779575705572,40.12,76424.22,0.0,-0.99999,0.0,0.00059]
[1779575705640,40.12,76424.22,0.0,-0.99999,0.0,0.00059]
[1779575709471,40.12,76422.84,0.0,-0.99999,0.0,0.00058]
[1779575709547,40.12,76422.84,0.0,-0.99999,0.0,0.00058]
[1779575709481,40.12,76422.94,0.0,-0.99999,0.0,0.00058]
[1779575709600,40.12,76421.48,0.0,-0.99999,0.0,0.00058]
[1779575710608,40.12,76426.1,0.0,-0.99999,0.0,0.00059]
[1779575711615,40.12,76433.01,0.0,-0.99999,0.0,0.00061]
[1779575713471,40.12,76433.01,0.0,-0.99999,0.0,0.00061]
[1779575713553,40.12,76434.68,0.0,-0.99999,0.0,0.00061]
[1779575713840,40.12,76434.68,0.0,-0.99999,0.0,0.00061]
[1779575713925,40.12,76437.12,0.0,-0.99999,0.0,0.00062]
[1779575715312,40.12,76437.12,0.0,-0.99999,0.0,0.00062]
[1779575715477,40.12,76437.12,0.0,-0.99999,0.0,0.00062]
[1779575715576,40.12,76437.34,0.0,-0.99999,0.0,0.00062]
[1779575715634,40.12,76437.34,0.0,-0.99999,0.0,0.00062]
[1779575719472,40.12,76437.68,0.0,-0.99999,0.0,0.00062]
[1779575719570,40.12,76437.68,0.0,-0.99999,0.0,0.00062]
[1779575719737,40.12,76437.68,0.0,-0.99999,0.0,0.00062]
[1779575720693,40.12,76425.9,0.0,-0.99999,0.0,0.00059]
[1779575722041,40.12,76425.9,0.0,-0.99999,0.0,0.00059]
[1779575722114,40.12,76395.81,0.0,-1.0,0.0,0.00052]
[1779575722707,40.12,76380.91,0.0,-1.0,0.0,0.00048]
[1779575724427,40.12,76380.91,0.0,-1.0,0.0,0.00048]
[1779575724586,40.12,76380.91,0.0,-1.0,0.0,0.00048]
[1779575724494,40.12,76379.98,0.0,-1.0,0.0,0.00048]
[1779575724720,40.12,76384.2,0.0,-1.0,0.0,0.00049]
[1779575726472,40.12,76384.2,0.0,-1.0,0.0,0.00049]
[1779575726593,40.12,76384.2,0.0,-1.0,0.0,0.00049]
[1779575726606,40.12,76377.4,0.0,-1.0,0.0,0.00048]
[1779575728759,40.12,76375.84,0.0,-1.0,0.0,0.00047]
[1779575730479,40.12,76375.84,0.0,-1.0,0.0,0.00047]
[1779575730577,40.12,76371.6,0.0,-1.0,0.0,0.00047]
[1779575730847,40.12,76371.6,0.0,-1.0,0.0,0.00047]
[1779575730911,40.12,76359.27,0.0,-1.0,0.0,0.00044]
[1779575732472,40.12,76359.27,0.0,-1.0,0.0,0.00044]
[1779575732487,40.12,76354.41,0.0,-1.0,0.0,0.00042]
[1779575732665,40.12,76354.41,0.0,-1.0,0.0,0.00042]
[1779575734471,40.12,76355.11,0.0,-1.0,0.0,0.00042]
[1779575734482,40.12,76357.69,0.0,-1.0,0.0,0.00043]
[1779575734674,40.12,76357.69,0.0,-1.0,0.0,0.00043]
[1779575735827,40.12,76360.47,0.0,-1.0,0.0,0.00043]
[1779575736834,40.12,76364.88,0.0,-1.0,0.0,0.00044]
[1779575738473,40.12,76364.88,0.0,-1.0,0.0,0.00044]
[1779575738573,40.12,76365.94,0.0,-1.0,0.0,0.00045]
[1779575738671,40.12,76365.94,0.0,-1.0,0.0,0.00045]
[1779575740476,40.12,76366.61,0.0,-1.0,0.0,0.00045]
[1779575740498,40.12,76370.44,0.0,-1.0,0.0,0.00045]
[1779575740738,40.12,76370.44,0.0,-1.0,0.0,0.00045]
[1779575740862,40.12,76374.6,0.0,-1.0,0.0,0.00046]
[1779575741869,40.12,76372.02,0.0,-1.0,0.0,0.00046]
[1779575742876,40.12,76367.03,0.0,-1.0,0.0,0.00045]
[1779575744471,40.12,76367.03,0.0,-1.0,0.0,0.00045]
[1779575744524,40.12,76367.03,0.0,-1.0,0.0,0.00045]
[1779575744609,40.12,76367.79,0.0,-1.0,0.0,0.00045]
[1779575744890,40.12,76369.15,0.0,-1.0,0.0,0.00045]
[1779575746470,40.12,76369.15,0.0,-1.0,0.0,0.00045]
[1779575746570,40.12,76369.52,0.0,-1.0,0.0,0.00045]
[1779575746668,40.12,76369.52,0.0,-1.0,0.0,0.00045]
[1779575746904,40.12,76373.56,0.0,-1.0,0.0,0.00046]
[1779575748286,40.12,76373.56,0.0,-1.0,0.0,0.00046]
[1779575748472,40.12,76373.56,0.0,-1.0,0.0,0.00046]
[1779575748541,40.12,76373.56,0.0,-1.0,0.0,0.00046]
[1779575748571,40.12,76374.86,0.0,-1.0,0.0,0.00046]
[1779575748918,40.12,76376.03,0.0,-1.0,0.0,0.00047]
[1779575752203,40.12,76376.72,0.0,-1.0,0.0,0.00047]
[1779575752219,40.12,76376.72,0.0,-1.0,0.0,0.00047]
[1779575752228,40.12,76376.72,0.0,-1.0,0.0,0.00047]
[1779575752282,40.12,76373.46,0.0,-1.0,0.0,0.00046]
[1779575753146,40.12,76373.46,0.0,-1.0,0.0,0.00046]
[1779575753220,40.12,76373.46,0.0,-1.0,0.0,0.00046]
[1779575753314,40.12,76375.08,0.0,-1.0,0.0,0.00046]
[1779575754471,40.12,76375.08,0.0,-1.0,0.0,0.00046]
[1779575754605,40.12,76375.08,0.0,-1.0,0.0,0.00046]
[1779575754572,40.12,76374.77,0.0,-1.0,0.0,0.00046]
[1779575756521,40.12,76374.82,0.0,-1.0,0.0,0.00046]
[1779575756720,40.12,76374.32,0.0,-1.0,0.0,0.00046]
[1779575756974,40.12,76373.4,0.0,-1.0,0.0,0.00046]
[1779575758475,40.12,76373.4,0.0,-1.0,0.0,0.00046]
[1779575758563,40.12,76374.55,0.0,-1.0,0.0,0.00046]
[1779575758766,40.12,76374.55,0.0,-1.0,0.0,0.00046]
[1779575758988,40.12,76373.61,0.0,-1.0,0.0,0.00046]
[1779575760475,40.12,76373.61,0.0,-1.0,0.0,0.00046]
[1779575760591,40.12,76373.61,0.0,-1.0,0.0,0.00046]
[1779575760529,40.12,76370.71,0.0,-1.0,0.0,0.00045]
[1779575761002,40.12,76362.51,0.0,-1.0,0.0,0.00044]
[1779575762009,40.12,76353.58,0.0,-1.0,0.0,0.00042]
[1779575763016,40.12,76355.25,0.0,-1.0,0.0,0.00042]
[1779575764205,40.12,76355.25,0.0,-1.0,0.0,0.00042]
[1779575764220,40.12,76355.25,0.0,-1.0,0.0,0.00042]
[1779575764297,40.12,76356.91,0.0,-1.0,0.0,0.00043]
[1779575765032,40.12,76355.83,0.0,-1.0,0.0,0.00043]
[1779575766042,40.12,76348.91,0.0,-1.0,0.0,0.00041]
[1779575767051,40.12,76333.77,0.0,-1.0,0.0,0.00039]
[1779575768060,40.12,76332.51,0.0,-1.0,0.0,0.00038]
[1779575769066,40.12,76331.19,0.0,-1.0,0.0,0.00038]
[1779575770073,40.12,76330.46,0.0,-1.0,0.0,0.00038]
[1779575772087,40.12,76329.57,0.0,-1.0,0.0,0.00038]
[1779575774101,40.12,76336.11,0.0,-1.0,0.0,0.00039]
[1779575775430,40.12,76337.91,0.0,-1.0,0.0,0.00039]
[1779575776115,40.12,76338.73,0.0,-1.0,0.0,0.00039]
[1779575778170,40.12,76318.6,0.0,-1.0,0.0,0.00036]
[1779575779141,40.12,76314.04,0.0,-1.0,0.0,0.00035]
[1779575780149,40.12,76322.54,0.0,-1.0,0.0,0.00037]
[1779575781155,40.12,76325.72,0.0,-1.0,0.0,0.00037]
[1779575782162,40.12,76328.42,0.0,-1.0,0.0,0.00038]
[1779575783169,40.12,76329.27,0.0,-1.0,0.0,0.00038]
[1779575784176,40.12,76334.79,0.0,-1.0,0.0,0.00039]
[1779575785183,40.12,76331.83,0.0,-1.0,0.0,0.00038]
[1779575786190,40.12,76332.9,0.0,-1.0,0.0,0.00038]
[1779575786903,40.12,76332.9,0.0,-1.0,0.0,0.00038]
[1779575786972,40.12,76332.9,0.0,-1.0,0.0,0.00038]
[1779575787340,40.12,76333.69,0.0,-1.0,0.0,0.00039]
[1779575790218,40.12,76339.52,0.0,-1.0,0.0,0.0004]
[1779575791225,40.12,76342.62,0.0,-1.0,0.0,0.00039]
[1779575793049,40.12,76342.98,0.0,-1.0,0.0,0.00039]
[1779575793222,40.12,76342.98,0.0,-1.0,0.0,0.00039]
[1779575794246,40.12,76344.06,0.0,-1.0,0.0,0.0004]
[1779575795253,40.12,76345.55,0.0,-1.0,0.0,0.0004]
[1779575796260,40.12,76347.82,0.0,-1.0,0.0,0.0004]
[1779575797251,40.12,76347.82,0.0,-1.0,0.0,0.0004]
[1779575797468,40.12,76347.82,0.0,-1.0,0.0,0.0004]
[1779575798274,40.12,76336.28,0.0,-1.0,0.0,0.00038]
[1779575799281,40.12,76335.51,0.0,-1.0,0.0,0.00038]
[1779575801859,40.12,76335.42,0.0,-1.0,0.0,0.00038]
[1779575801970,40.12,76335.42,0.0,-1.0,0.0,0.00038]
[1779575802301,40.12,76337.45,0.0,-1.0,0.0,0.00038]
[1779575803309,40.12,76335.81,0.0,-1.0,0.0,0.00038]
[1779575805323,40.12,76337.14,0.0,-1.0,0.0,0.00038]
[1779575806489,40.12,76337.14,0.0,-1.0,0.0,0.00038]
[1779575806721,40.12,76337.74,0.0,-1.0,0.0,0.00038]
[1779575809352,40.12,76341.48,0.0,-1.0,0.0,0.00039]
[1779575810359,40.12,76342.98,0.0,-1.0,0.0,0.00039]
[1779575811548,40.12,76342.98,0.0,-1.0,0.0,0.00039]
[1779575811719,40.12,76342.97,0.0,-1.0,0.0,0.00039]
[1779575813380,40.12,76341.81,0.0,-1.0,0.0,0.00039]
[1779575815351,40.12,76342.3,0.0,-1.0,0.0,0.00039]
[1779575815469,40.12,76342.3,0.0,-1.0,0.0,0.00039]
[1779575815570,40.12,76338.36,0.0,-1.0,0.0,0.00039]
[1779575816400,40.12,76337.07,0.0,-1.0,0.0,0.00038]
[1779575818415,40.12,76339.94,0.0,-1.0,0.0,0.00039]
[1779575818965,40.12,76339.94,0.0,-1.0,0.0,0.00039]
[1779575819221,40.12,76339.94,0.0,-1.0,0.0,0.00039]
[1779575820429,40.12,76341.59,0.0,-1.0,0.0,0.00039]
[1779575821333,40.12,76341.59,0.0,-1.0,0.0,0.00039]
[1779575821467,40.12,76341.59,0.0,-1.0,0.0,0.00039]
[1779575821556,40.12,76338.22,0.0,-1.0,0.0,0.00039]
[1779575822443,40.12,76341.17,0.0,-1.0,0.0,0.00039]
[1779575823450,40.12,76340.24,0.0,-1.0,0.0,0.00039]
[1779575828603,40.12,76340.25,0.0,-1.0,0.0,0.00039]
[1779575828719,40.12,76340.25,0.0,-1.0,0.0,0.00039]
[1779575828705,40.12,76342.12,0.0,-1.0,0.0,0.00039]
[1779575830499,40.12,76337.28,0.0,-1.0,0.0,0.00038]
[1779575831516,40.12,76337.28,0.0,-1.0,0.0,0.00038]
[1779575831718,40.12,76337.28,0.0,-1.0,0.0,0.00038]
[1779575831710,40.12,76334.29,0.0,-1.0,0.0,0.00038]
[1779575835534,40.12,76333.5,0.0,-1.0,0.0,0.00038]
[1779575836386,40.12,76333.5,0.0,-1.0,0.0,0.00038]
[1779575836468,40.12,76333.5,0.0,-1.0,0.0,0.00038]
[1779575836540,40.12,76335.28,0.0,-1.0,0.0,0.00038]
[1779575841576,40.12,76340.32,0.0,-1.0,0.0,0.00039]
[1779575846611,40.12,76340.43,0.0,-1.0,0.0,0.00039]
[1779575847618,40.12,76342.04,0.0,-1.0,0.0,0.00039]
[1779575850223,40.12,76342.57,0.0,-1.0,0.0,0.00039]
[1779575851646,40.12,76343.82,0.0,-1.0,0.0,0.00039]
[1779575853660,40.12,76344.64,0.0,-1.0,0.0,0.00039]
[1779575858696,40.12,76344.58,0.0,-1.0,0.0,0.00039]
[1779575859703,40.12,76343.64,0.0,-1.0,0.0,0.00039]
[1779575861705,40.12,76343.27,0.0,-1.0,0.0,0.00039]
[1779575861719,40.12,76343.27,0.0,-1.0,0.0,0.00039]
[1779575866752,40.12,76343.26,0.0,-1.0,0.0,0.00039]
[1779575871471,40.12,76343.67,0.0,-1.0,0.0,0.00039]
[1779575871718,40.12,76343.67,0.0,-1.0,0.0,0.00039]
[1779575874808,40.12,76347.59,0.0,-1.0,0.0,0.00039]
[1779575875815,40.12,76350.62,0.0,-1.0,0.0,0.0004]
[1779575876822,40.12,76353.41,0.0,-1.0,0.0,0.00041]
[1779575877829,40.12,76356.72,0.0,-1.0,0.0,0.00041]
[1779575878822,40.12,76356.72,0.0,-1.0,0.0,0.00041]
[1779575878968,40.12,76356.72,0.0,-1.0,0.0,0.00041]
[1779575880670,40.12,76357.35,0.0,-1.0,0.0,0.00041]
[1779575880779,40.12,76357.35,0.0,-1.0,0.0,0.00041]
[1779575880761,40.12,76358.32,0.0,-1.0,0.0,0.00041]
[1779575880850,40.12,76359.02,0.0,-1.0,0.0,0.00042]
[1779575886665,40.12,76358.72,0.0,-1.0,0.0,0.00042]
[1779575887899,40.12,76365.38,0.0,-1.0,0.0,0.00043]
[1779575888906,40.12,76366.32,0.0,-1.0,0.0,0.00043]
[1779575890920,40.12,76361.82,0.0,-1.0,0.0,0.00042]
[1779575891927,40.12,76359.82,0.0,-1.0,0.0,0.00042]
[1779575892897,40.12,76359.82,0.0,-1.0,0.0,0.00042]
[1779575892969,40.12,76359.82,0.0,-1.0,0.0,0.00042]
[1779575893941,40.12,76358.42,0.0,-1.0,0.0,0.00041]
[1779575895955,40.12,76353.51,0.0,-1.0,0.0,0.00041]
[1779575896962,40.12,76345.46,0.0,-1.0,0.0,0.00039]
[1779575898718,40.12,76345.46,0.0,-1.0,0.0,0.00039]
[1779575898761,40.12,76346.06,0.0,-1.0,0.0,0.00039]
[1779575898968,40.12,76346.06,0.0,-1.0,0.0,0.00039]
[1779575899983,40.12,76345.24,0.0,-1.0,0.0,0.00039]
[1779575900990,40.12,76346.55,0.0,-1.0,0.0,0.00039]
[1779575904012,40.12,76348.59,0.0,-1.0,0.0,0.0004]
[1779575905018,40.12,76350.75,0.0,-1.0,0.0,0.0004]
[1779575907032,40.12,76353.28,0.0,-1.0,0.0,0.00041]
[1779575908039,40.12,76360.34,0.0,-1.0,0.0,0.00042]
[1779575909046,40.12,76367.18,0.0,-1.0,0.0,0.00043]
[1779575910600,40.12,76367.18,0.0,-1.0,0.0,0.00043]
[1779575910718,40.12,76367.18,0.0,-1.0,0.0,0.00043]
[1779575911498,40.12,76367.03,0.0,-1.0,0.0,0.00042]
[1779575914082,40.12,76353.73,0.0,-1.0,0.0,0.0004]
[1779575915089,40.12,76352.87,0.0,-1.0,0.0,0.0004]
[1779575916469,40.12,76352.87,0.0,-1.0,0.0,0.0004]
[1779575917057,40.12,76352.58,0.0,-1.0,0.0,0.0004]
[1779575919135,40.12,76353.28,0.0,-1.0,0.0,0.0004]
[1779575920142,40.12,76358.09,0.0,-1.0,0.0,0.00041]
[1779575921149,40.12,76361.8,0.0,-1.0,0.0,0.00041]
[1779575922101,40.12,76361.8,0.0,-1.0,0.0,0.00041]
[1779575922218,40.12,76361.8,0.0,-1.0,0.0,0.00041]
[1779575924170,40.12,76361.05,0.0,-1.0,0.0,0.00041]
[1779575928130,40.12,76361.27,0.0,-1.0,0.0,0.00041]
[1779575928221,40.12,76361.27,0.0,-1.0,0.0,0.00041]
[1779575932965,40.12,76360.95,0.0,-1.0,0.0,0.00041]
[1779575933223,40.12,76360.95,0.0,-1.0,0.0,0.00041]
[1779575938268,40.12,76360.1,0.0,-1.0,0.0,0.00041]
[1779575939677,40.12,76360.1,0.0,-1.0,0.0,0.00041]
[1779575939719,40.12,76360.1,0.0,-1.0,0.0,0.00041]
[1779575941289,40.12,76357.29,0.0,-1.0,0.0,0.0004]
[1779575942296,40.12,76355.88,0.0,-1.0,0.0,0.0004]
[1779575943824,40.12,76355.88,0.0,-1.0,0.0,0.0004]
[1779575943976,40.12,76355.91,0.0,-1.0,0.0,0.0004]
[1779575944310,40.12,76348.6,0.0,-1.0,0.0,0.00039]
[1779575945318,40.12,76345.33,0.0,-1.0,0.0,0.00038]
[1779575947742,40.12,76345.11,0.0,-1.0,0.0,0.00038]
[1779575947969,40.12,76345.5,0.0,-1.0,0.0,0.00038]
[1779575949345,40.12,76349.85,0.0,-1.0,0.0,0.00039]
[1779575950352,40.12,76352.42,0.0,-1.0,0.0,0.0004]
[1779575951884,40.12,76352.16,0.0,-1.0,0.0,0.0004]
[1779575951969,40.12,76352.16,0.0,-1.0,0.0,0.0004]
[1779575952366,40.12,76347.54,0.0,-1.0,0.0,0.00039]
[1779575954380,40.12,76346.59,0.0,-1.0,0.0,0.00039]
[1779575957428,40.12,76347.81,0.0,-1.0,0.0,0.00039]
[1779575958435,40.12,76351.04,0.0,-1.0,0.0,0.00039]
[1779575959583,40.12,76351.04,0.0,-1.0,0.0,0.00039]
[1779575959718,40.12,76351.04,0.0,-1.0,0.0,0.00039]
[1779575959819,40.12,76351.75,0.0,-1.0,0.0,0.00039]
[1779575961456,40.12,76346.76,0.0,-1.0,0.0,0.00039]
[1779575962637,40.12,76346.76,0.0,-1.0,0.0,0.00039]
[1779575962720,40.12,76346.76,0.0,-1.0,0.0,0.00039]
[1779575966491,40.12,76347.51,0.0,-1.0,0.0,0.00039]
[1779575967498,40.12,76348.25,0.0,-1.0,0.0,0.00039]
[1779575968089,40.12,76348.25,0.0,-1.0,0.0,0.00039]
[1779575968220,40.12,76348.25,0.0,-1.0,0.0,0.00039]
[1779575968505,40.12,76349.31,0.0,-1.0,0.0,0.00039]
[1779575971527,40.12,76349.84,0.0,-1.0,0.0,0.00038]
[1779575973540,40.12,76353.5,0.0,-1.0,0.0,0.00039]
[1779575974548,40.12,76356.22,0.0,-1.0,0.0,0.0004]
[1779575975152,40.12,76356.22,0.0,-1.0,0.0,0.0004]
[1779575975224,40.12,76356.22,0.0,-1.0,0.0,0.0004]
[1779575980590,40.12,76356.63,0.0,-1.0,0.0,0.0004]
[1779575982604,40.12,76357.7,0.0,-1.0,0.0,0.0004]
[1779575983673,40.12,76357.7,0.0,-1.0,0.0,0.0004]
[1779575983719,40.12,76357.7,0.0,-1.0,0.0,0.0004]
[1779575985625,40.12,76360.07,0.0,-1.0,0.0,0.0004]
[1779575988682,40.12,76360.43,0.0,-1.0,0.0,0.0004]
[1779575988722,40.12,76360.43,0.0,-1.0,0.0,0.0004]
[1779575989654,40.12,76362.35,0.0,-1.0,0.0,0.00041]
[1779575992787,40.12,76362.56,0.0,-1.0,0.0,0.00041]
[1779575992970,40.12,76362.99,0.0,-1.0,0.0,0.00041]
[1779575993681,40.12,76361.85,0.0,-1.0,0.0,0.00041]
[1779575994688,40.12,76357.62,0.0,-1.0,0.0,0.0004]
[1779575995695,40.12,76355.77,0.0,-1.0,0.0,0.00039]
[1779575996956,40.12,76355.6,0.0,-1.0,0.0,0.00039]
[1779575996969,40.12,76355.6,0.0,-1.0,0.0,0.00039]
[1779575998716,40.12,76359.58,0.0,-1.0,0.0,0.0004]
[1779575999723,40.12,76361.37,0.0,-1.0,0.0,0.0004]
[1779576004758,40.12,76364.97,0.0,-1.0,0.0,0.00041]
[1779576005765,40.12,76367.7,0.0,-1.0,0.0,0.00042]
[1779576005976,40.12,76367.7,0.0,-1.0,0.0,0.00042]
[1779576006220,40.12,76367.7,0.0,-1.0,0.0,0.00042]
[1779576006773,40.12,76369.66,0.0,-1.0,0.0,0.00042]
[1779576007779,40.12,76374.5,0.0,-1.0,0.0,0.00043]
[1779576008786,40.12,76376.18,0.0,-1.0,0.0,0.00043]
[1779576009883,40.12,76376.18,0.0,-1.0,0.0,0.00043]
[1779576009793,40.12,76377.81,0.0,-1.0,0.0,0.00044]
[1779576009968,40.12,76377.81,0.0,-1.0,0.0,0.00044]
[1779576010800,40.12,76379.17,0.0,-1.0,0.0,0.00044]
[1779576011807,40.12,76380.19,0.0,-1.0,0.0,0.00044]
[1779576012814,40.12,76382.27,0.0,-1.0,0.0,0.00044]
[1779576013821,40.12,76383.72,0.0,-1.0,0.0,0.00045]
[1779576015130,40.12,76383.72,0.0,-1.0,0.0,0.00045]
[1779576015218,40.12,76383.72,0.0,-1.0,0.0,0.00045]
[1779576017849,40.12,76385.88,0.0,-1.0,0.0,0.00045]
[1779576018856,40.12,76388.77,0.0,-1.0,0.0,0.00046]
[1779576019045,40.12,76388.77,0.0,-1.0,0.0,0.00046]
[1779576019220,40.12,76388.77,0.0,-1.0,0.0,0.00046]
[1779576019863,40.12,76390.68,0.0,-1.0,0.0,0.00046]
[1779576022884,40.12,76391.38,0.0,-1.0,0.0,0.00046]
[1779576024898,40.12,76379.79,0.0,-1.0,0.0,0.00044]
[1779576025905,40.12,76381.91,0.0,-1.0,0.0,0.00044]
[1779576026912,40.12,76384.82,0.0,-1.0,0.0,0.00045]
[1779576027043,40.12,76384.82,0.0,-1.0,0.0,0.00045]
[1779576027252,40.12,76384.82,0.0,-1.0,0.0,0.00045]
[1779576028926,40.12,76386.4,0.0,-1.0,0.0,0.00045]
[1779576029753,40.12,76386.4,0.0,-1.0,0.0,0.00045]
[1779576029934,40.12,76389.26,0.0,-1.0,0.0,0.00046]
[1779576029968,40.12,76389.26,0.0,-1.0,0.0,0.00046]
[1779576030941,40.12,76388.53,0.0,-1.0,0.0,0.00046]
[1779576032615,40.12,76388.53,0.0,-1.0,0.0,0.00046]
[1779576032720,40.12,76388.53,0.0,-1.0,0.0,0.00046]
[1779576032800,40.12,76390.62,0.0,-1.0,0.0,0.00045]
[1779576032955,40.12,76392.5,0.0,-1.0,0.0,0.00046]
[1779576037990,40.12,76393.07,0.0,-1.0,0.0,0.00046]
[1779576039230,40.12,76393.07,0.0,-1.0,0.0,0.00046]
[1779576039470,40.12,76393.07,0.0,-1.0,0.0,0.00046]
[1779576044748,40.12,76392.96,0.0,-1.0,0.0,0.00046]
[1779576044820,40.12,76393.79,0.0,-1.0,0.0,0.00046]
[1779576044970,40.12,76393.79,0.0,-1.0,0.0,0.00046]
[1779576045039,40.12,76392.85,0.0,-1.0,0.0,0.00046]
[1779576048072,40.12,76395.37,0.0,-1.0,0.0,0.00046]
[1779576049071,40.12,76402.69,0.0,-1.0,0.0,0.00048]
[1779576050814,40.12,76402.69,0.0,-1.0,0.0,0.00048]
[1779576050915,40.12,76405.64,0.0,-1.0,0.0,0.00048]
[1779576052092,40.12,76402.81,0.0,-1.0,0.0,0.00048]
[1779576053099,40.12,76401.42,0.0,-1.0,0.0,0.00048]
[1779576055927,40.12,76400.89,0.0,-1.0,0.0,0.00047]
[1779576055969,40.12,76400.89,0.0,-1.0,0.0,0.00047]
[1779576055113,40.12,76403.52,0.0,-1.0,0.0,0.00048]
[1779576056893,40.12,76403.52,0.0,-1.0,0.0,0.00048]
[1779576057127,40.12,76401.8,0.0,-1.0,0.0,0.00048]
[1779576058134,40.12,76400.1,0.0,-1.0,0.0,0.00047]
[1779576059937,40.12,76400.1,0.0,-1.0,0.0,0.00047]
[1779576059970,40.12,76400.1,0.0,-1.0,0.0,0.00047]
[1779576062162,40.12,76401.44,0.0,-1.0,0.0,0.00048]
[1779576066190,40.12,76400.58,0.0,-1.0,0.0,0.00047]
[1779576068710,40.12,76400.8,0.0,-1.0,0.0,0.00047]
[1779576068718,40.12,76400.8,0.0,-1.0,0.0,0.00047]
[1779576071225,40.12,76396.42,0.0,-1.0,0.0,0.00046]
[1779576072667,40.12,76396.42,0.0,-1.0,0.0,0.00046]
[1779576072718,40.12,76396.42,0.0,-1.0,0.0,0.00046]
[1779576072768,40.12,76395.63,0.0,-1.0,0.0,0.00046]
[1779576073239,40.12,76396.76,0.0,-1.0,0.0,0.00047]
[1779576075830,40.12,76397.17,0.0,-1.0,0.0,0.00047]
[1779576075969,40.12,76397.17,0.0,-1.0,0.0,0.00047]
[1779576075931,40.12,76404.62,0.0,-1.0,0.0,0.00048]
[1779576076260,40.12,76408.07,0.0,-1.0,0.0,0.00049]
[1779576077274,40.12,76409.1,0.0,-1.0,0.0,0.00049]
[1779576078276,40.12,76412.12,0.0,-1.0,0.0,0.0005]
[1779576079123,40.12,76412.12,0.0,-1.0,0.0,0.0005]
[1779576079223,40.12,76412.12,0.0,-1.0,0.0,0.0005]
[1779576084318,40.12,76413.37,0.0,-1.0,0.0,0.0005]
[1779576086077,40.12,76413.77,0.0,-1.0,0.0,0.0005]
[1779576086219,40.12,76413.77,0.0,-1.0,0.0,0.0005]
[1779576087339,40.12,76414.54,0.0,-1.0,0.0,0.0005]
[1779576088346,40.12,76417.59,0.0,-1.0,0.0,0.00051]
[1779576089051,40.12,76417.59,0.0,-1.0,0.0,0.00051]
[1779576089218,40.12,76417.59,0.0,-1.0,0.0,0.00051]
[1779576089353,40.12,76422.67,0.0,-1.0,0.0,0.00052]
[1779576091397,40.12,76434.27,0.0,-1.0,0.0,0.00054]
[1779576092803,40.12,76434.27,0.0,-1.0,0.0,0.00054]
[1779576092970,40.12,76434.27,0.0,-1.0,0.0,0.00054]
[1779576092904,40.12,76435.54,0.0,-1.0,0.0,0.00054]
[1779576094220,40.12,76435.61,0.0,-1.0,0.0,0.00054]
[1779576094419,40.12,76442.79,0.0,-1.0,0.0,0.00056]
[1779576095426,40.12,76446.9,0.0,-1.0,0.0,0.00057]
[1779576097479,40.12,76447.23,0.0,-1.0,0.0,0.00057]
[1779576097549,40.12,76447.23,0.0,-1.0,0.0,0.00057]
[1779576097615,40.12,76445.29,0.0,-1.0,0.0,0.00057]
[1779576099629,40.12,76444.94,0.0,-1.0,0.0,0.00057]
[1779576101471,40.12,76438.0,0.0,-1.0,0.0,0.00055]
[1779576102478,40.12,76434.44,0.0,-1.0,0.0,0.00054]
[1779576104492,40.12,76446.13,0.0,-1.0,0.0,0.00057]
[1779576105499,40.12,76456.12,0.0,-0.99999,0.0,0.00059]
[1779576106506,40.12,76458.09,0.0,-0.99999,0.0,0.0006]
[1779576107640,40.12,76458.09,0.0,-0.99999,0.0,0.0006]
[1779576108101,40.12,76457.48,0.0,-0.99999,0.0,0.0006]
[1779576108222,40.12,76457.48,0.0,-0.99999,0.0,0.0006]
[1779576108520,40.12,76459.29,0.0,-0.99999,0.0,0.0006]
[1779576109528,40.12,76469.59,0.0,-0.99999,0.0,0.00063]
[1779576110535,40.12,76471.68,0.0,-0.99999,0.0,0.00064]
[1779576112191,40.12,76471.95,0.0,-0.99999,0.0,0.00064]
[1779576112218,40.12,76471.95,0.0,-0.99999,0.0,0.00064]
[1779576113556,40.12,76467.36,0.0,-0.99999,0.0,0.00063]
[1779576114563,40.12,76463.54,0.0,-0.99999,0.0,0.00061]
[1779576115570,40.12,76459.49,0.0,-0.99999,0.0,0.0006]
[1779576116907,40.12,76454.8,0.0,-0.99999,0.0,0.00059]
[1779576117657,40.12,76454.8,0.0,-0.99999,0.0,0.00059]
[1779576117864,40.12,76459.0,0.0,-0.99999,0.0,0.0006]
[1779576119598,40.12,76461.66,0.0,-0.99999,0.0,0.00061]
[1779576121272,40.12,76461.96,0.0,-0.99999,0.0,0.00061]
[1779576121612,40.12,76459.52,0.0,-0.99999,0.0,0.0006]
[1779576122619,40.12,76451.7,0.0,-0.99999,0.0,0.00058]
[1779576123626,40.12,76445.27,0.0,-1.0,0.0,0.00057]
[1779576124633,40.12,76444.18,0.0,-1.0,0.0,0.00056]
[1779576126650,40.12,76450.18,0.0,-0.99999,0.0,0.00058]
[1779576127935,40.12,76450.18,0.0,-0.99999,0.0,0.00058]
[1779576127950,40.12,76465.5,0.0,-0.99999,0.0,0.00062]
[1779576128661,40.12,76467.23,0.0,-0.99999,0.0,0.00062]
[1779576130694,40.12,76467.55,0.0,-0.99999,0.0,0.00063]
[1779576133697,40.12,76465.73,0.0,-0.99999,0.0,0.00062]
[1779576135713,40.12,76467.74,0.0,-0.99999,0.0,0.00063]
[1779576140023,40.12,76468.21,0.0,-0.99999,0.0,0.00063]
[1779576139741,40.12,76462.84,0.0,-0.99999,0.0,0.00061]
[1779576140220,40.12,76462.84,0.0,-0.99999,0.0,0.00061]
[1779576140748,40.12,76459.09,0.0,-0.99999,0.0,0.0006]
[1779576141756,40.12,76458.37,0.0,-0.99999,0.0,0.0006]
[1779576142763,40.12,76465.48,0.0,-0.99999,0.0,0.00062]
[1779576143893,40.12,76465.48,0.0,-0.99999,0.0,0.00062]
[1779576143970,40.12,76465.48,0.0,-0.99999,0.0,0.00062]
[1779576143981,40.12,76468.74,0.0,-0.99999,0.0,0.00063]
[1779576145784,40.12,76469.52,0.0,-0.99999,0.0,0.00063]
[1779576146868,40.12,76469.52,0.0,-0.99999,0.0,0.00063]
[1779576146974,40.12,76469.52,0.0,-0.99999,0.0,0.00063]
[1779576147076,40.12,76463.48,0.0,-0.99999,0.0,0.00061]
[1779576147799,40.12,76458.59,0.0,-0.99999,0.0,0.0006]
[1779576150484,40.12,76458.74,0.0,-0.99999,0.0,0.0006]
[1779576150721,40.12,76458.74,0.0,-0.99999,0.0,0.0006]
[1779576150820,40.12,76460.52,0.0,-0.99999,0.0,0.00061]
[1779576151826,40.12,76465.84,0.0,-0.99999,0.0,0.00061]
[1779576153841,40.12,76467.09,0.0,-0.99999,0.0,0.00061]
[1779576154997,40.12,76467.09,0.0,-0.99999,0.0,0.00061]
[1779576154849,40.12,76462.37,0.0,-0.99999,0.0,0.0006]
[1779576155219,40.12,76462.37,0.0,-0.99999,0.0,0.0006]
[1779576155855,40.12,76458.03,0.0,-0.99999,0.0,0.00059]
[1779576156862,40.12,76452.44,0.0,-1.0,0.0,0.00057]
[1779576157387,40.12,76452.44,0.0,-1.0,0.0,0.00057]
[1779576157469,40.12,76452.44,0.0,-1.0,0.0,0.00057]
[1779576157869,40.12,76450.37,0.0,-1.0,0.0,0.00057]
[1779576159667,40.12,76449.74,0.0,-1.0,0.0,0.00057]
[1779576159718,40.12,76449.74,0.0,-1.0,0.0,0.00057]
[1779576161547,40.12,76449.11,0.0,-1.0,0.0,0.00057]
[1779576161897,40.12,76449.95,0.0,-1.0,0.0,0.00057]
[1779576163911,40.12,76449.22,0.0,-1.0,0.0,0.00057]
[1779576164841,40.12,76449.22,0.0,-1.0,0.0,0.00057]
[1779576164969,40.12,76449.22,0.0,-1.0,0.0,0.00057]
[1779576165057,40.12,76449.96,0.0,-1.0,0.0,0.00057]
[1779576167939,40.12,76448.89,0.0,-1.0,0.0,0.00057]
[1779576170578,40.12,76448.75,0.0,-1.0,0.0,0.00057]
[1779576170721,40.12,76448.75,0.0,-1.0,0.0,0.00057]
[1779576170960,40.12,76437.63,0.0,-1.0,0.0,0.00054]
[1779576171967,40.12,76436.55,0.0,-1.0,0.0,0.00054]
[1779576172974,40.12,76441.11,0.0,-1.0,0.0,0.00055]
[1779576173981,40.12,76446.0,0.0,-1.0,0.0,0.00056]
[1779576178009,40.12,76445.29,0.0,-1.0,0.0,0.00056]
[1779576179016,40.12,76442.56,0.0,-1.0,0.0,0.00055]
[1779576180025,40.12,76436.87,0.0,-1.0,0.0,0.00054]
[1779576181032,40.12,76434.66,0.0,-1.0,0.0,0.00053]
[1779576182721,40.12,76434.72,0.0,-1.0,0.0,0.00053]
[1779576185060,40.12,76433.57,0.0,-1.0,0.0,0.00053]
[1779576186066,40.12,76432.89,0.0,-1.0,0.0,0.00053]
[1779576187074,40.12,76434.87,0.0,-1.0,0.0,0.00053]
[1779576188081,40.12,76438.89,0.0,-1.0,0.0,0.00054]
[1779576189088,40.12,76439.71,0.0,-1.0,0.0,0.00054]
[1779576190095,40.12,76441.83,0.0,-1.0,0.0,0.00055]
[1779576190237,40.12,76441.83,0.0,-1.0,0.0,0.00055]
[1779576190469,40.12,76441.83,0.0,-1.0,0.0,0.00055]
[1779576191102,40.12,76442.98,0.0,-1.0,0.0,0.00055]
[1779576194124,40.12,76444.36,0.0,-1.0,0.0,0.00055]
[1779576195130,40.12,76445.38,0.0,-1.0,0.0,0.00056]
[1779576196616,40.12,76445.37,0.0,-1.0,0.0,0.00056]
[1779576196721,40.12,76445.37,0.0,-1.0,0.0,0.00056]
[1779576199158,40.12,76444.54,0.0,-1.0,0.0,0.00055]
[1779576200165,40.12,76442.89,0.0,-1.0,0.0,0.00055]
[1779576204193,40.12,76449.0,0.0,-1.0,0.0,0.00057]
[1779576205200,40.12,76450.69,0.0,-1.0,0.0,0.00057]
[1779576206252,40.12,76450.69,0.0,-1.0,0.0,0.00057]
[1779576206471,40.12,76450.69,0.0,-1.0,0.0,0.00057]
[1779576206546,40.12,76450.18,0.0,-1.0,0.0,0.00057]
[1779576210236,40.12,76451.08,0.0,-1.0,0.0,0.00057]
[1779576211243,40.12,76458.68,0.0,-0.99999,0.0,0.00058]
[1779576212250,40.12,76461.9,0.0,-0.99999,0.0,0.00059]
[1779576213527,40.12,76461.9,0.0,-0.99999,0.0,0.00059]
[1779576213722,40.12,76461.9,0.0,-0.99999,0.0,0.00059]
[1779576213755,40.12,76462.02,0.0,-0.99999,0.0,0.00059]
[1779576215271,40.12,76455.19,0.0,-1.0,0.0,0.00057]
[1779576216278,40.12,76437.32,0.0,-1.0,0.0,0.00053]
[1779576218116,40.12,76437.32,0.0,-1.0,0.0,0.00053]
[1779576217285,40.12,76431.73,0.0,-1.0,0.0,0.00051]
[1779576218222,40.12,76431.73,0.0,-1.0,0.0,0.00051]
[1779576218292,40.12,76431.32,0.0,-1.0,0.0,0.00051]
[1779576219300,40.12,76435.2,0.0,-1.0,0.0,0.00052]
[1779576220307,40.12,76438.37,0.0,-1.0,0.0,0.00053]
[1779576221788,40.12,76438.37,0.0,-1.0,0.0,0.00053]
[1779576221971,40.12,76438.37,0.0,-1.0,0.0,0.00053]
[1779576222072,40.12,76440.45,0.0,-1.0,0.0,0.00053]
[1779576226349,40.12,76441.26,0.0,-1.0,0.0,0.00054]
[1779576227356,40.12,76424.06,0.0,-1.0,0.0,0.0005]
[1779576228363,40.12,76414.53,0.0,-1.0,0.0,0.00048]
[1779576229370,40.12,76413.8,0.0,-1.0,0.0,0.00047]
[1779576231071,40.12,76411.34,0.0,-1.0,0.0,0.00047]
[1779576231384,40.12,76422.7,0.0,-1.0,0.0,0.00049]
[1779576232391,40.12,76423.79,0.0,-1.0,0.0,0.0005]
[1779576233783,40.12,76423.79,0.0,-1.0,0.0,0.0005]
[1779576233971,40.12,76423.79,0.0,-1.0,0.0,0.0005]
[1779576236429,40.12,76438.35,0.0,-1.0,0.0,0.00053]
[1779576237428,40.12,76443.67,0.0,-1.0,0.0,0.00054]
[1779576238435,40.12,76446.52,0.0,-1.0,0.0,0.00055]
[1779576239915,40.12,76447.92,0.0,-1.0,0.0,0.00055]
[1779576240449,40.12,76448.72,0.0,-1.0,0.0,0.00055]
[1779576241456,40.12,76447.97,0.0,-1.0,0.0,0.00055]
[1779576242337,40.12,76447.97,0.0,-1.0,0.0,0.00055]
[1779576242476,40.12,76447.97,0.0,-1.0,0.0,0.00055]
[1779576243470,40.12,76445.67,0.0,-1.0,0.0,0.00055]
[1779576244477,40.12,76444.89,0.0,-1.0,0.0,0.00055]
[1779576248194,40.12,76445.36,0.0,-1.0,0.0,0.00055]
[1779576248220,40.12,76444.94,0.0,-1.0,0.0,0.00055]
[1779576250519,40.12,76449.96,0.0,-1.0,0.0,0.00056]
[1779576251526,40.12,76450.88,0.0,-1.0,0.0,0.00056]
[1779576253176,40.12,76450.88,0.0,-1.0,0.0,0.00056]
[1779576253220,40.12,76451.47,0.0,-1.0,0.0,0.00056]
[1779576258575,40.12,76451.46,0.0,-1.0,0.0,0.00056]
[1779576260113,40.12,76451.46,0.0,-1.0,0.0,0.00056]
[1779576260223,40.12,76452.03,0.0,-1.0,0.0,0.00056]
[1779576265626,40.12,76449.35,0.0,-1.0,0.0,0.00056]
[1779576266885,40.12,76449.35,0.0,-1.0,0.0,0.00056]
[1779576266971,40.12,76449.35,0.0,-1.0,0.0,0.00056]
[1779576266986,40.12,76443.33,0.0,-1.0,0.0,0.00054]
[1779576268651,40.12,76441.07,0.0,-1.0,0.0,0.00054]
[1779576269456,40.12,76441.07,0.0,-1.0,0.0,0.00054]
[1779576269472,40.12,76441.07,0.0,-1.0,0.0,0.00054]
[1779576269657,40.12,76439.02,0.0,-1.0,0.0,0.00053]
[1779576270664,40.12,76438.18,0.0,-1.0,0.0,0.00053]
[1779576271587,40.12,76438.18,0.0,-1.0,0.0,0.00053]
[1779576271672,40.12,76444.56,0.0,-1.0,0.0,0.00053]
[1779576272679,40.12,76449.45,0.0,-1.0,0.0,0.00055]
[1779576274693,40.12,76451.7,0.0,-1.0,0.0,0.00055]
[1779576275349,40.12,76451.7,0.0,-1.0,0.0,0.00055]
[1779576275700,40.12,76452.58,0.0,-1.0,0.0,0.00055]
[1779576277714,40.12,76453.76,0.0,-1.0,0.0,0.00056]
[1779576279088,40.12,76453.03,0.0,-1.0,0.0,0.00056]
[1779576282749,40.12,76454.53,0.0,-1.0,0.0,0.00056]
[1779576286777,40.12,76458.28,0.0,-1.0,0.0,0.00057]
[1779576287784,40.12,76459.09,0.0,-1.0,0.0,0.00057]
[1779576288588,40.12,76459.09,0.0,-1.0,0.0,0.00057]
[1779576288723,40.12,76459.09,0.0,-1.0,0.0,0.00057]
[1779576292819,40.12,76463.79,0.0,-0.99999,0.0,0.00058]
[1779576293826,40.12,76465.49,0.0,-0.99999,0.0,0.00059]
[1779576294833,40.12,76464.34,0.0,-0.99999,0.0,0.00058]
[1779576295329,40.12,76464.34,0.0,-0.99999,0.0,0.00058]
[1779576295471,40.12,76464.34,0.0,-0.99999,0.0,0.00058]
[1779576295839,40.12,76463.55,0.0,-0.99999,0.0,0.00058]
[1779576300880,40.12,76463.75,0.0,-0.99999,0.0,0.00058]
[1779576301889,40.12,76460.3,0.0,-1.0,0.0,0.00057]
[1779576302537,40.12,76460.3,0.0,-1.0,0.0,0.00057]
[1779576302894,40.12,76462.47,0.0,-0.99999,0.0,0.00058]
[1779576303901,40.12,76463.47,0.0,-0.99999,0.0,0.00058]
[1779576306165,40.12,76463.5,0.0,-0.99999,0.0,0.00058]
[1779576308936,40.12,76464.69,0.0,-0.99999,0.0,0.00058]
[1779576311957,40.12,76463.79,0.0,-0.99999,0.0,0.00058]
[1779576312964,40.12,76462.65,0.0,-0.99999,0.0,0.00058]
[1779576315985,40.12,76463.66,0.0,-0.99999,0.0,0.00058]
[1779576317075,40.12,76463.66,0.0,-0.99999,0.0,0.00058]
[1779576317224,40.12,76463.66,0.0,-0.99999,0.0,0.00058]
[1779576317999,40.12,76460.88,0.0,-0.99999,0.0,0.00057]
[1779576319006,40.12,76459.53,0.0,-1.0,0.0,0.00057]
[1779576324042,40.12,76459.01,0.0,-1.0,0.0,0.00057]
[1779576325049,40.12,76457.71,0.0,-1.0,0.0,0.00057]
[1779576326389,40.12,76457.23,0.0,-1.0,0.0,0.00057]
[1779576326472,40.12,76457.23,0.0,-1.0,0.0,0.00057]
[1779576331091,40.12,76457.24,0.0,-1.0,0.0,0.00056]
[1779576333106,40.12,76458.27,0.0,-1.0,0.0,0.00056]
[1779576334241,40.12,76458.27,0.0,-1.0,0.0,0.00056]
[1779576334113,40.12,76463.19,0.0,-1.0,0.0,0.00057]
[1779576334474,40.12,76463.19,0.0,-1.0,0.0,0.00057]
[1779576335120,40.12,76468.25,0.0,-0.99999,0.0,0.00058]
[1779576336128,40.12,76470.5,0.0,-0.99999,0.0,0.00059]
[1779576337134,40.12,76469.99,0.0,-0.99999,0.0,0.00059]
[1779576339148,40.12,76469.21,0.0,-0.99999,0.0,0.00059]
[1779576340155,40.12,76462.49,0.0,-1.0,0.0,0.00057]
[1779576340893,40.12,76462.49,0.0,-1.0,0.0,0.00057]
[1779576340972,40.12,76462.49,0.0,-1.0,0.0,0.00057]
[1779576341162,40.12,76460.28,0.0,-1.0,0.0,0.00056]
[1779576343176,40.12,76455.01,0.0,-1.0,0.0,0.00055]
[1779576344100,40.12,76455.01,0.0,-1.0,0.0,0.00055]
[1779576344224,40.12,76455.01,0.0,-1.0,0.0,0.00055]
[1779576349218,40.12,76454.11,0.0,-1.0,0.0,0.00055]
[1779576350225,40.12,76452.36,0.0,-1.0,0.0,0.00054]
[1779576351204,40.12,76452.36,0.0,-1.0,0.0,0.00054]
[1779576351222,40.12,76452.36,0.0,-1.0,0.0,0.00054]
[1779576351231,40.12,76451.64,0.0,-1.0,0.0,0.00054]
[1779576356267,40.12,76445.67,0.0,-1.0,0.0,0.00053]
[1779576357274,40.12,76443.28,0.0,-1.0,0.0,0.00052]
[1779576357664,40.12,76443.28,0.0,-1.0,0.0,0.00052]
[1779576357721,40.12,76443.28,0.0,-1.0,0.0,0.00052]
[1779576358281,40.12,76442.26,0.0,-1.0,0.0,0.00052]
[1779576359288,40.12,76441.13,0.0,-1.0,0.0,0.00052]
[1779576360295,40.12,76442.42,0.0,-1.0,0.0,0.00052]
[1779576361128,40.12,76442.42,0.0,-1.0,0.0,0.00052]
[1779576361226,40.12,76442.42,0.0,-1.0,0.0,0.00052]
[1779576361301,40.12,76441.31,0.0,-1.0,0.0,0.00052]
[1779576362309,40.12,76436.99,0.0,-1.0,0.0,0.00051]
[1779576363316,40.12,76432.92,0.0,-1.0,0.0,0.0005]
[1779576363450,40.12,76432.92,0.0,-1.0,0.0,0.0005]
[1779576363471,40.12,76432.92,0.0,-1.0,0.0,0.0005]
[1779576366339,40.12,76426.14,0.0,-1.0,0.0,0.00048]
[1779576367345,40.12,76421.59,0.0,-1.0,0.0,0.00047]
[1779576368848,40.12,76421.59,0.0,-1.0,0.0,0.00047]
[1779576368974,40.12,76421.59,0.0,-1.0,0.0,0.00047]
[1779576369058,40.12,76419.43,0.0,-1.0,0.0,0.00047]
[1779576371373,40.12,76418.75,0.0,-1.0,0.0,0.00047]
[1779576372380,40.12,76417.84,0.0,-1.0,0.0,0.00047]
[1779576373387,40.12,76415.42,0.0,-1.0,0.0,0.00046]
[1779576375401,40.12,76411.24,0.0,-1.0,0.0,0.00045]
[1779576376408,40.12,76405.14,0.0,-1.0,0.0,0.00044]
[1779576377899,40.12,76405.14,0.0,-1.0,0.0,0.00044]
[1779576377972,40.12,76405.14,0.0,-1.0,0.0,0.00044]
[1779576378073,40.12,76403.74,0.0,-1.0,0.0,0.00044]
[1779576379429,40.12,76406.79,0.0,-1.0,0.0,0.00044]
[1779576381436,40.12,76407.25,0.0,-1.0,0.0,0.00044]
[1779576381470,40.12,76407.25,0.0,-1.0,0.0,0.00044]
[1779576384464,40.12,76415.33,0.0,-1.0,0.0,0.00046]
[1779576386308,40.12,76415.33,0.0,-1.0,0.0,0.00046]
[1779576386325,40.12,76417.72,0.0,-1.0,0.0,0.00047]
[1779576386471,40.12,76417.72,0.0,-1.0,0.0,0.00047]
[1779576391514,40.12,76417.83,0.0,-1.0,0.0,0.00046]
[1779576395779,40.12,76418.41,0.0,-1.0,0.0,0.00046]
[1779576395972,40.12,76418.41,0.0,-1.0,0.0,0.00046]
[1779576398563,40.12,76417.18,0.0,-1.0,0.0,0.00046]
[1779576399570,40.12,76417.93,0.0,-1.0,0.0,0.00046]
[1779576400577,40.12,76425.53,0.0,-1.0,0.0,0.00047]
[1779576401635,40.12,76425.53,0.0,-1.0,0.0,0.00047]
[1779576401720,40.12,76425.53,0.0,-1.0,0.0,0.00047]
[1779576401791,40.12,76425.25,0.0,-1.0,0.0,0.00047]
[1779576405612,40.12,76426.89,0.0,-1.0,0.0,0.00048]
[1779576407147,40.12,76426.89,0.0,-1.0,0.0,0.00048]
[1779576407222,40.12,76426.89,0.0,-1.0,0.0,0.00048]
[1779576409164,40.12,76426.7,0.0,-1.0,0.0,0.00048]
[1779576409221,40.12,76426.7,0.0,-1.0,0.0,0.00048]
[1779576409322,40.12,76431.08,0.0,-1.0,0.0,0.00048]
[1779576409640,40.12,76433.81,0.0,-1.0,0.0,0.00049]
[1779576410647,40.12,76433.12,0.0,-1.0,0.0,0.00049]
[1779576413899,40.12,76432.77,0.0,-1.0,0.0,0.00049]
[1779576413971,40.12,76432.77,0.0,-1.0,0.0,0.00049]
[1779576414072,40.12,76433.9,0.0,-1.0,0.0,0.00049]
[1779576418703,40.12,76434.8,0.0,-1.0,0.0,0.00049]
[1779576421008,40.12,76434.94,0.0,-1.0,0.0,0.00049]
[1779576421221,40.12,76434.94,0.0,-1.0,0.0,0.00049]
[1779576421235,40.12,76436.02,0.0,-1.0,0.0,0.0005]
[1779576421724,40.12,76437.58,0.0,-1.0,0.0,0.0005]
[1779576422733,40.12,76436.58,0.0,-1.0,0.0,0.0005]
[1779576423739,40.12,76437.29,0.0,-1.0,0.0,0.0005]
[1779576426761,40.12,76443.69,0.0,-1.0,0.0,0.00051]
[1779576427768,40.12,76447.54,0.0,-1.0,0.0,0.00052]
[1779576428562,40.12,76447.54,0.0,-1.0,0.0,0.00052]
[1779576428720,40.12,76447.54,0.0,-1.0,0.0,0.00052]
[1779576428775,40.12,76448.9,0.0,-1.0,0.0,0.00053]
[1779576431796,40.12,76451.17,0.0,-1.0,0.0,0.00053]
[1779576433246,40.12,76451.17,0.0,-1.0,0.0,0.00053]
[1779576433322,40.12,76452.66,0.0,-1.0,0.0,0.00053]
[1779576433469,40.12,76452.66,0.0,-1.0,0.0,0.00053]
[1779576435824,40.12,76456.77,0.0,-1.0,0.0,0.00054]
[1779576436831,40.12,76460.16,0.0,-1.0,0.0,0.00055]
[1779576437875,40.12,76460.16,0.0,-1.0,0.0,0.00055]
[1779576437971,40.12,76460.16,0.0,-1.0,0.0,0.00055]
[1779576438845,40.12,76463.22,0.0,-1.0,0.0,0.00056]
[1779576439852,40.12,76462.46,0.0,-1.0,0.0,0.00056]
[1779576440859,40.12,76464.47,0.0,-1.0,0.0,0.00056]
[1779576442873,40.12,76465.19,0.0,-1.0,0.0,0.00056]
[1779576443479,40.12,76465.19,0.0,-1.0,0.0,0.00056]
[1779576443723,40.12,76465.19,0.0,-1.0,0.0,0.00056]
[1779576443879,40.12,76466.99,0.0,-1.0,0.0,0.00057]
[1779576444887,40.12,76468.86,0.0,-0.99999,0.0,0.00057]
[1779576445894,40.12,76469.8,0.0,-0.99999,0.0,0.00058]
[1779576446901,40.12,76468.92,0.0,-0.99999,0.0,0.00057]
[1779576449072,40.12,76468.51,0.0,-1.0,0.0,0.00057]
[1779576449221,40.12,76468.51,0.0,-1.0,0.0,0.00057]
[1779576451936,40.12,76469.3,0.0,-1.0,0.0,0.00056]
[1779576453950,40.12,76470.39,0.0,-1.0,0.0,0.00057]
[1779576455965,40.12,76469.66,0.0,-1.0,0.0,0.00057]
[1779576456974,40.12,76469.66,0.0,-1.0,0.0,0.00057]
[1779576457223,40.12,76469.66,0.0,-1.0,0.0,0.00057]
[1779576459084,40.12,76469.49,0.0,-1.0,0.0,0.00056]
[1779576459138,40.12,76472.07,0.0,-1.0,0.0,0.00057]
[1779576459998,40.12,76477.78,0.0,-0.99999,0.0,0.00059]
[1779576462513,40.12,76478.17,0.0,-0.99999,0.0,0.00059]
[1779576462628,40.12,76478.17,0.0,-0.99999,0.0,0.00059]
[1779576463019,40.12,76477.77,0.0,-0.99999,0.0,0.00059]
[1779576464034,40.12,76479.58,0.0,-0.99999,0.0,0.00059]
[1779576465040,40.12,76480.82,0.0,-0.99999,0.0,0.00059]
[1779576470076,40.12,76481.06,0.0,-0.99999,0.0,0.00059]
[1779576473097,40.12,76485.51,0.0,-0.99999,0.0,0.00061]
[1779576473620,40.12,76485.51,0.0,-0.99999,0.0,0.00061]
[1779576473721,40.12,76485.51,0.0,-0.99999,0.0,0.00061]
[1779576474104,40.12,76486.61,0.0,-0.99999,0.0,0.00061]
[1779576478132,40.12,76487.6,0.0,-0.99999,0.0,0.00061]
[1779576479139,40.12,76486.87,0.0,-0.99999,0.0,0.00061]
[1779576481661,40.12,76486.33,0.0,-0.99999,0.0,0.00061]
[1779576481721,40.12,76486.33,0.0,-0.99999,0.0,0.00061]
[1779576483167,40.12,76484.82,0.0,-0.99999,0.0,0.0006]
[1779576484785,40.12,76484.32,0.0,-0.99999,0.0,0.0006]
[1779576484975,40.12,76484.32,0.0,-0.99999,0.0,0.0006]
[1779576485181,40.12,76483.5,0.0,-0.99999,0.0,0.0006]
[1779576488202,40.12,76482.61,0.0,-0.99999,0.0,0.0006]
[1779576489793,40.12,76482.26,0.0,-0.99999,0.0,0.0006]
[1779576489975,40.12,76482.26,0.0,-0.99999,0.0,0.0006]
[1779576495251,40.12,76483.12,0.0,-0.99999,0.0,0.0006]
[1779576496296,40.12,76483.12,0.0,-0.99999,0.0,0.0006]
[1779576496371,40.12,76486.63,0.0,-0.99999,0.0,0.00061]
[1779576496471,40.12,76486.63,0.0,-0.99999,0.0,0.00061]
[1779576497265,40.12,76487.61,0.0,-0.99999,0.0,0.00061]
[1779576499279,40.12,76491.27,0.0,-0.99999,0.0,0.00062]
[1779576504315,40.12,76491.15,0.0,-0.99999,0.0,0.00062]
[1779576507336,40.12,76492.97,0.0,-0.99999,0.0,0.00063]
[1779576508343,40.12,76491.98,0.0,-0.99999,0.0,0.00062]
[1779576509152,40.12,76491.98,0.0,-0.99999,0.0,0.00062]
[1779576509221,40.12,76491.98,0.0,-0.99999,0.0,0.00062]
[1779576509350,40.12,76489.05,0.0,-0.99999,0.0,0.00062]
[1779576510357,40.12,76488.12,0.0,-0.99999,0.0,0.00061]
[1779576511364,40.12,76488.01,0.0,-0.99999,0.0,0.0006]
[1779576515842,40.12,76488.41,0.0,-0.99999,0.0,0.0006]
[1779576515971,40.12,76488.41,0.0,-0.99999,0.0,0.0006]
[1779576516399,40.12,76487.71,0.0,-0.99999,0.0,0.0006]
[1779576520427,40.12,76485.47,0.0,-0.99999,0.0,0.0006]
[1779576521434,40.12,76484.47,0.0,-0.99999,0.0,0.00059]
[1779576522446,40.12,76487.78,0.0,-0.99999,0.0,0.0006]
[1779576522696,40.12,76487.78,0.0,-0.99999,0.0,0.0006]
[1779576522722,40.12,76487.78,0.0,-0.99999,0.0,0.0006]
[1779576523452,40.12,76493.69,0.0,-0.99999,0.0,0.00062]
[1779576526473,40.12,76495.49,0.0,-0.99999,0.0,0.00062]
[1779576527375,40.12,76495.49,0.0,-0.99999,0.0,0.00062]
[1779576527470,40.12,76495.49,0.0,-0.99999,0.0,0.00062]
[1779576531358,40.12,76495.42,0.0,-0.99999,0.0,0.00062]
[1779576531470,40.12,76495.42,0.0,-0.99999,0.0,0.00062]
[1779576533522,40.12,76496.39,0.0,-0.99999,0.0,0.00063]
[1779576535377,40.12,76496.39,0.0,-0.99999,0.0,0.00063]
[1779576535470,40.12,76496.39,0.0,-0.99999,0.0,0.00063]
[1779576537646,40.12,76497.05,0.0,-0.99999,0.0,0.00063]
[1779576537721,40.12,76497.05,0.0,-0.99999,0.0,0.00063]
[1779576537743,40.12,76502.11,0.0,-0.99999,0.0,0.00064]
[1779576538557,40.12,76503.98,0.0,-0.99999,0.0,0.00065]
[1779576542180,40.12,76503.52,0.0,-0.99999,0.0,0.00065]
[1779576542220,40.12,76503.52,0.0,-0.99999,0.0,0.00065]
[1779576542279,40.12,76502.34,0.0,-0.99999,0.0,0.00064]
[1779576542588,40.12,76492.6,0.0,-0.99999,0.0,0.00061]
[1779576543595,40.12,76492.33,0.0,-0.99999,0.0,0.00061]
[1779576544602,40.12,76493.13,0.0,-0.99999,0.0,0.00062]
[1779576545609,40.12,76492.31,0.0,-0.99999,0.0,0.00061]
[1779576547623,40.12,76493.15,0.0,-0.99999,0.0,0.00062]
[1779576548630,40.12,76493.89,0.0,-0.99999,0.0,0.00062]
[1779576550644,40.12,76493.16,0.0,-0.99999,0.0,0.00062]
[1779576553742,40.12,76494.07,0.0,-0.99999,0.0,0.00062]
[1779576554724,40.12,76494.07,0.0,-0.99999,0.0,0.00062]
[1779576556686,40.12,76492.01,0.0,-0.99999,0.0,0.00061]
[1779576560394,40.12,76492.18,0.0,-0.99999,0.0,0.00061]
[1779576560472,40.12,76492.18,0.0,-0.99999,0.0,0.00061]
[1779576564741,40.12,76495.14,0.0,-0.99999,0.0,0.00062]
[1779576565748,40.12,76496.86,0.0,-0.99999,0.0,0.00063]
[1779576566911,40.12,76496.86,0.0,-0.99999,0.0,0.00063]
[1779576566972,40.12,76496.86,0.0,-0.99999,0.0,0.00063]
[1779576571791,40.12,76497.97,0.0,-0.99999,0.0,0.00062]
[1779576572909,40.12,76497.97,0.0,-0.99999,0.0,0.00062]
[1779576572977,40.12,76497.97,0.0,-0.99999,0.0,0.00062]
[1779576576826,40.12,76499.35,0.0,-0.99999,0.0,0.00062]
[1779576578379,40.12,76499.35,0.0,-0.99999,0.0,0.00062]
[1779576578472,40.12,76499.35,0.0,-0.99999,0.0,0.00062]
[1779576580854,40.12,76500.12,0.0,-0.99999,0.0,0.00062]
[1779576581842,40.12,76500.12,0.0,-0.99999,0.0,0.00062]
[1779576581972,40.12,76500.12,0.0,-0.99999,0.0,0.00062]
[1779576582072,40.12,76499.13,0.0,-0.99999,0.0,0.00062]
[1779576584881,40.12,76500.36,0.0,-0.99999,0.0,0.00062]
[1779576587553,40.12,76500.8,0.0,-0.99999,0.0,0.00063]
[1779576587721,40.12,76500.8,0.0,-0.99999,0.0,0.00063]
[1779576592938,40.12,76500.85,0.0,-0.99999,0.0,0.00063]
[1779576593944,40.12,76499.99,0.0,-0.99999,0.0,0.00062]
[1779576594952,40.12,76497.98,0.0,-0.99999,0.0,0.00062]
[1779576596343,40.12,76497.98,0.0,-0.99999,0.0,0.00062]
[1779576596477,40.12,76497.98,0.0,-0.99999,0.0,0.00062]
[1779576596430,40.12,76494.33,0.0,-0.99999,0.0,0.00061]
[1779576601035,40.12,76494.17,0.0,-0.99999,0.0,0.00061]
[1779576601222,40.12,76494.17,0.0,-0.99999,0.0,0.00061]
[1779576601243,40.12,76493.0,0.0,-0.99999,0.0,0.0006]
[1779576610057,40.12,76491.22,0.0,-0.99999,0.0,0.0006]
[1779576611064,40.12,76490.06,0.0,-0.99999,0.0,0.0006]
[1779576612008,40.12,76490.06,0.0,-0.99999,0.0,0.0006]
[1779576612222,40.12,76490.06,0.0,-0.99999,0.0,0.0006]
[1779576619120,40.12,76490.82,0.0,-0.99999,0.0,0.0006]
[1779576621134,40.12,76492.31,0.0,-0.99999,0.0,0.0006]
[1779576623256,40.12,76492.51,0.0,-0.99999,0.0,0.0006]
[1779576623472,40.12,76492.51,0.0,-0.99999,0.0,0.0006]
[1779576626169,40.12,76490.77,0.0,-0.99999,0.0,0.0006]
[1779576631204,40.12,76491.46,0.0,-0.99999,0.0,0.00059]
[1779576634225,40.12,76501.55,0.0,-0.99999,0.0,0.00062]
[1779576635232,40.12,76506.21,0.0,-0.99999,0.0,0.00063]
[1779576635721,40.12,76506.21,0.0,-0.99999,0.0,0.00063]
[1779576635971,40.12,76506.21,0.0,-0.99999,0.0,0.00063]
[1779576639260,40.12,76504.42,0.0,-0.99999,0.0,0.00062]
[1779576645302,40.12,76504.28,0.0,-0.99999,0.0,0.00062]
[1779576646309,40.12,76505.0,0.0,-0.99999,0.0,0.00063]
[1779576649338,40.12,76504.61,0.0,-0.99999,0.0,0.00062]
[1779576649472,40.12,76504.61,0.0,-0.99999,0.0,0.00062]
[1779576652354,40.12,76505.53,0.0,-0.99999,0.0,0.00063]
[1779576654006,40.12,76505.08,0.0,-0.99999,0.0,0.00063]
[1779576654222,40.12,76505.08,0.0,-0.99999,0.0,0.00063]
[1779576660411,40.12,76505.13,0.0,-0.99999,0.0,0.00063]
[1779576666453,40.12,76505.06,0.0,-0.99999,0.0,0.00063]
[1779576673504,40.12,76505.06,0.0,-0.99999,0.0,0.00063]
[1779576676927,40.12,76505.02,0.0,-0.99999,0.0,0.00063]
[1779576676972,40.12,76505.02,0.0,-0.99999,0.0,0.00063]
[1779576683574,40.12,76504.77,0.0,-0.99999,0.0,0.00063]
[1779576688609,40.12,76504.7,0.0,-0.99999,0.0,0.00062]
[1779576691630,40.12,76505.36,0.0,-0.99999,0.0,0.00062]
[1779576696665,40.12,76504.99,0.0,-0.99999,0.0,0.00061]
[1779576698679,40.12,76498.58,0.0,-0.99999,0.0,0.0006]
[1779576699686,40.12,76494.28,0.0,-0.99999,0.0,0.00059]
[1779576703825,40.12,76493.77,0.0,-0.99999,0.0,0.00058]
[1779576703974,40.12,76493.77,0.0,-0.99999,0.0,0.00058]
[1779576704075,40.12,76493.02,0.0,-0.99999,0.0,0.00058]
[1779576706735,40.12,76491.89,0.0,-0.99999,0.0,0.00058]
[1779576707742,40.12,76488.47,0.0,-1.0,0.0,0.00057]
[1779576708892,40.12,76488.47,0.0,-1.0,0.0,0.00057]
[1779576708974,40.12,76488.47,0.0,-1.0,0.0,0.00057]
[1779576708993,40.12,76486.98,0.0,-1.0,0.0,0.00057]
[1779576714791,40.12,76486.83,0.0,-1.0,0.0,0.00057]
[1779576718819,40.12,76485.85,0.0,-1.0,0.0,0.00056]
[1779576719826,40.12,76483.62,0.0,-1.0,0.0,0.00056]
[1779576721372,40.12,76483.62,0.0,-1.0,0.0,0.00056]
[1779576721471,40.12,76483.62,0.0,-1.0,0.0,0.00056]
[1779576721840,40.12,76481.86,0.0,-1.0,0.0,0.00055]
[1779576723854,40.12,76483.3,0.0,-1.0,0.0,0.00056]
[1779576724861,40.12,76482.39,0.0,-1.0,0.0,0.00056]
[1779576726923,40.12,76482.39,0.0,-1.0,0.0,0.00056]
[1779576726972,40.12,76482.39,0.0,-1.0,0.0,0.00056]
[1779576730906,40.12,76480.83,0.0,-1.0,0.0,0.00055]
[1779576731845,40.12,76480.83,0.0,-1.0,0.0,0.00055]
[1779576731976,40.12,76480.83,0.0,-1.0,0.0,0.00055]
[1779576732051,40.12,76478.65,0.0,-1.0,0.0,0.00055]
[1779576732919,40.12,76477.73,0.0,-1.0,0.0,0.00054]
[1779576733926,40.12,76470.8,0.0,-1.0,0.0,0.00053]
[1779576735364,40.12,76470.8,0.0,-1.0,0.0,0.00053]
[1779576735472,40.12,76470.8,0.0,-1.0,0.0,0.00053]
[1779576736947,40.12,76469.64,0.0,-1.0,0.0,0.00052]
[1779576738961,40.12,76474.01,0.0,-1.0,0.0,0.00053]
[1779576739968,40.12,76478.15,0.0,-1.0,0.0,0.00054]
[1779576741836,40.12,76478.35,0.0,-1.0,0.0,0.00055]
[1779576741972,40.12,76478.35,0.0,-1.0,0.0,0.00055]
[1779576748024,40.12,76478.24,0.0,-1.0,0.0,0.00055]
[1779576749938,40.12,76478.61,0.0,-1.0,0.0,0.00055]
[1779576749974,40.12,76478.61,0.0,-1.0,0.0,0.00055]
[1779576752060,40.12,76475.63,0.0,-1.0,0.0,0.00053]
[1779576754080,40.12,76473.41,0.0,-1.0,0.0,0.00052]
[1779576754946,40.12,76473.41,0.0,-1.0,0.0,0.00052]
[1779576754972,40.12,76473.41,0.0,-1.0,0.0,0.00052]
[1779576755087,40.12,76471.08,0.0,-1.0,0.0,0.00052]
[1779576757101,40.12,76470.18,0.0,-1.0,0.0,0.00052]
[1779576757948,40.12,76470.18,0.0,-1.0,0.0,0.00052]
[1779576757973,40.12,76470.18,0.0,-1.0,0.0,0.00052]
[1779576758108,40.12,76467.09,0.0,-1.0,0.0,0.00051]
[1779576761129,40.12,76465.99,0.0,-1.0,0.0,0.00051]
[1779576766164,40.12,76466.13,0.0,-1.0,0.0,0.00051]
[1779576768178,40.12,76464.92,0.0,-1.0,0.0,0.0005]
[1779576769134,40.12,76464.92,0.0,-1.0,0.0,0.0005]
[1779576769221,40.12,76464.92,0.0,-1.0,0.0,0.0005]
[1779576774221,40.12,76486.39,0.0,-1.0,0.0,0.00055]
[1779576775228,40.12,76496.6,0.0,-0.99999,0.0,0.00058]
[1779576776235,40.12,76496.87,0.0,-0.99999,0.0,0.00058]
[1779576777042,40.12,76496.87,0.0,-0.99999,0.0,0.00058]
[1779576777548,40.12,76496.87,0.0,-0.99999,0.0,0.00058]
[1779576782276,40.12,76495.58,0.0,-0.99999,0.0,0.00058]
[1779576783627,40.12,76495.58,0.0,-0.99999,0.0,0.00058]
[1779576783722,40.12,76495.58,0.0,-0.99999,0.0,0.00058]
[1779576788319,40.12,76492.3,0.0,-1.0,0.0,0.00057]
[1779576789326,40.12,76491.44,0.0,-1.0,0.0,0.00057]
[1779576790724,40.12,76491.44,0.0,-1.0,0.0,0.00057]
[1779576790974,40.12,76491.31,0.0,-1.0,0.0,0.00057]
[1779576792621,40.12,76491.56,0.0,-1.0,0.0,0.00057]
[1779576795368,40.12,76490.52,0.0,-1.0,0.0,0.00057]
[1779576797560,40.12,76490.18,0.0,-1.0,0.0,0.00056]
[1779576797725,40.12,76490.18,0.0,-1.0,0.0,0.00056]
[1779576801411,40.12,76492.0,0.0,-1.0,0.0,0.00057]
[1779576802420,40.12,76493.92,0.0,-0.99999,0.0,0.00057]
[1779576803262,40.12,76493.92,0.0,-0.99999,0.0,0.00057]
[1779576803474,40.12,76493.92,0.0,-0.99999,0.0,0.00057]
[1779576809469,40.12,76494.69,0.0,-0.99999,0.0,0.00058]
[1779576811483,40.12,76498.27,0.0,-0.99999,0.0,0.00057]
[1779576812435,40.12,76498.27,0.0,-0.99999,0.0,0.00057]
[1779576812472,40.12,76498.27,0.0,-0.99999,0.0,0.00057]
[1779576818532,40.12,76498.2,0.0,-0.99999,0.0,0.00057]
[1779576820546,40.12,76496.68,0.0,-1.0,0.0,0.00057]
[1779576828602,40.12,76496.19,0.0,-1.0,0.0,0.00057]
[1779576829535,40.12,76496.19,0.0,-1.0,0.0,0.00057]
[1779576829723,40.12,76496.19,0.0,-1.0,0.0,0.00057]
[1779576833637,40.12,76498.48,0.0,-0.99999,0.0,0.00057]
[1779576834644,40.12,76499.44,0.0,-0.99999,0.0,0.00058]
[1779576835138,40.12,76499.44,0.0,-0.99999,0.0,0.00058]
[1779576835222,40.12,76499.44,0.0,-0.99999,0.0,0.00058]
[1779576837665,40.12,76500.88,0.0,-0.99999,0.0,0.00058]
[1779576838672,40.12,76500.16,0.0,-0.99999,0.0,0.00058]
[1779576844714,40.12,76500.09,0.0,-0.99999,0.0,0.00058]
[1779576845511,40.12,76500.09,0.0,-0.99999,0.0,0.00058]
[1779576845723,40.12,76500.09,0.0,-0.99999,0.0,0.00058]
[1779576846728,40.12,76498.82,0.0,-0.99999,0.0,0.00058]
[1779576847735,40.12,76498.06,0.0,-0.99999,0.0,0.00057]
[1779576848742,40.12,76497.28,0.0,-0.99999,0.0,0.00057]
[1779576849749,40.12,76496.44,0.0,-1.0,0.0,0.00057]
[1779576850225,40.12,76496.44,0.0,-1.0,0.0,0.00057]
[1779576850472,40.12,76496.44,0.0,-1.0,0.0,0.00057]
[1779576850756,40.12,76491.33,0.0,-1.0,0.0,0.00056]
[1779576851764,40.12,76489.8,0.0,-1.0,0.0,0.00055]
[1779576856744,40.12,76489.99,0.0,-1.0,0.0,0.00055]
[1779576856971,40.12,76489.71,0.0,-1.0,0.0,0.00055]
[1779576862843,40.12,76487.47,0.0,-1.0,0.0,0.00055]
[1779576863979,40.12,76487.47,0.0,-1.0,0.0,0.00055]
[1779576864229,40.12,76487.47,0.0,-1.0,0.0,0.00055]
[1779576864331,40.12,76483.68,0.0,-1.0,0.0,0.00054]
[1779576864858,40.12,76482.53,0.0,-1.0,0.0,0.00053]
[1779576872913,40.12,76482.89,0.0,-1.0,0.0,0.00053]
[1779576877948,40.12,76482.89,0.0,-1.0,0.0,0.00053]
[1779576878955,40.12,76483.71,0.0,-1.0,0.0,0.00053]
[1779576880541,40.12,76483.71,0.0,-1.0,0.0,0.00053]
[1779576880722,40.12,76483.71,0.0,-1.0,0.0,0.00053]
[1779576885711,40.12,76483.18,0.0,-1.0,0.0,0.00053]
[1779576885724,40.12,76483.18,0.0,-1.0,0.0,0.00053]
[1779576887005,40.12,76482.46,0.0,-1.0,0.0,0.00052]
[1779576890744,40.12,76482.09,0.0,-1.0,0.0,0.00052]
[1779576890841,40.12,76486.74,0.0,-1.0,0.0,0.00053]
[1779576890971,40.12,76486.74,0.0,-1.0,0.0,0.00053]
[1779576891039,40.12,76491.84,0.0,-1.0,0.0,0.00055]
[1779576894060,40.12,76493.49,0.0,-1.0,0.0,0.00055]
[1779576894910,40.12,76493.49,0.0,-1.0,0.0,0.00055]
[1779576894975,40.12,76493.49,0.0,-1.0,0.0,0.00055]
[1779576895067,40.12,76497.15,0.0,-1.0,0.0,0.00056]
[1779576897081,40.12,76498.09,0.0,-1.0,0.0,0.00056]
[1779576899774,40.12,76498.39,0.0,-1.0,0.0,0.00056]
[1779576899975,40.12,76498.38,0.0,-1.0,0.0,0.00056]
[1779576904798,40.12,76498.25,0.0,-1.0,0.0,0.00056]
[1779576904973,40.12,76497.72,0.0,-1.0,0.0,0.00056]
[1779576906144,40.12,76498.84,0.0,-1.0,0.0,0.00056]
[1779576907151,40.12,76499.97,0.0,-1.0,0.0,0.00057]
[1779576908158,40.12,76500.85,0.0,-0.99999,0.0,0.00057]
[1779576909409,40.12,76500.85,0.0,-0.99999,0.0,0.00057]
[1779576909471,40.12,76500.85,0.0,-0.99999,0.0,0.00057]
[1779576909504,40.12,76503.03,0.0,-0.99999,0.0,0.00058]
[1779576910172,40.12,76504.61,0.0,-0.99999,0.0,0.00058]
[1779576913683,40.12,76504.85,0.0,-0.99999,0.0,0.00058]
[1779576913722,40.12,76504.85,0.0,-0.99999,0.0,0.00058]
[1779576917221,40.12,76502.13,0.0,-0.99999,0.0,0.00057]
[1779576922256,40.12,76501.33,0.0,-0.99999,0.0,0.00057]
[1779576923093,40.12,76501.33,0.0,-0.99999,0.0,0.00057]
[1779576923223,40.12,76501.33,0.0,-0.99999,0.0,0.00057]
[1779576929492,40.12,76500.83,0.0,-0.99999,0.0,0.00057]
[1779576929721,40.12,76500.83,0.0,-0.99999,0.0,0.00057]
[1779576931320,40.12,76500.74,0.0,-1.0,0.0,0.00056]
[1779576932327,40.12,76501.63,0.0,-1.0,0.0,0.00056]
[1779576938567,40.12,76501.56,0.0,-1.0,0.0,0.00056]
[1779576938721,40.12,76501.56,0.0,-1.0,0.0,0.00056]
[1779576938792,40.12,76503.45,0.0,-1.0,0.0,0.00057]
[1779576939376,40.12,76506.16,0.0,-0.99999,0.0,0.00057]
[1779576940382,40.12,76507.61,0.0,-0.99999,0.0,0.00058]
[1779576945747,40.12,76508.31,0.0,-0.99999,0.0,0.00058]
[1779576945972,40.12,76508.8,0.0,-0.99999,0.0,0.00058]
[1779576949727,40.12,76509.22,0.0,-0.99999,0.0,0.00058]
[1779576949773,40.12,76509.22,0.0,-0.99999,0.0,0.00058]
[1779576949802,40.12,76509.9,0.0,-0.99999,0.0,0.00058]
[1779576950455,40.12,76509.9,0.0,-0.99999,0.0,0.00058]
[1779576950471,40.12,76509.9,0.0,-0.99999,0.0,0.00058]
[1779576950558,40.12,76512.63,0.0,-0.99999,0.0,0.00059]
[1779576951460,40.12,76511.93,0.0,-0.99999,0.0,0.00059]
[1779576953474,40.12,76513.66,0.0,-0.99999,0.0,0.00059]
[1779576955488,40.12,76515.09,0.0,-0.99999,0.0,0.0006]
[1779576957502,40.12,76516.04,0.0,-0.99999,0.0,0.0006]
[1779576958115,40.12,76516.04,0.0,-0.99999,0.0,0.0006]
[1779576958222,40.12,76516.04,0.0,-0.99999,0.0,0.0006]
[1779576958509,40.12,76517.76,0.0,-0.99999,0.0,0.0006]
[1779576960523,40.12,76518.95,0.0,-0.99999,0.0,0.00061]
[1779576961530,40.13,76526.47,0.0,-0.99999,0.0,0.00063]
[1779576962919,40.13,76526.47,0.0,-0.99999,0.0,0.00063]
[1779576962537,40.13,76526.36,0.0,-0.99999,0.0,0.00063]
[1779576962971,40.13,76526.36,0.0,-0.99999,0.0,0.00063]
[1779576968579,40.17,76525.98,0.0,-0.99999,0.0,0.00064]
[1779576973120,40.19,76526.04,0.0,-0.99999,0.0,0.00065]
[1779576973222,40.19,76526.04,0.0,-0.99999,0.0,0.00065]
[1779576975629,40.21,76524.15,0.0,-0.99999,0.0,0.00065]
[1779576976306,40.21,76524.15,0.0,-0.99999,0.0,0.00065]
[1779576976472,40.21,76524.15,0.0,-0.99999,0.0,0.00065]
[1779576976637,40.22,76523.02,0.0,-0.99999,0.0,0.00065]
[1779576977643,40.22,76522.2,0.0,-0.99999,0.0,0.00065]
[1779576978651,40.23,76515.98,0.0,-0.99999,0.0,0.00063]
[1779576979746,40.23,76515.98,0.0,-0.99999,0.0,0.00063]
[1779576979812,40.23,76513.72,0.0,-0.99999,0.0,0.00063]
[1779576982679,40.23,76512.76,0.0,-0.99999,0.0,0.00062]
[1779576983721,40.23,76512.76,0.0,-0.99999,0.0,0.00062]
[1779576987716,40.23,76511.95,0.0,-0.99999,0.0,0.00062]
[1779576990737,40.23,76509.49,0.0,-0.99999,0.0,0.00061]
[1779576991744,40.23,76509.3,0.0,-0.99999,0.0,0.0006]
[1779576995722,40.23,76509.6,0.0,-0.99999,0.0,0.0006]
[1779576995774,40.23,76508.64,0.0,-0.99999,0.0,0.0006]
[1779576997791,40.23,76507.62,0.0,-0.99999,0.0,0.0006]
[1779577002826,40.23,76507.97,0.0,-0.99999,0.0,0.0006]
[1779577010882,40.23,76508.6,0.0,-0.99999,0.0,0.0006]
[1779577013779,40.23,76508.02,0.0,-0.99999,0.0,0.0006]
[1779577013971,40.23,76508.02,0.0,-0.99999,0.0,0.0006]
[1779577019945,40.23,76508.08,0.0,-0.99999,0.0,0.0006]
[1779577021959,40.23,76509.29,0.0,-0.99999,0.0,0.0006]
[1779577023843,40.23,76508.69,0.0,-0.99999,0.0,0.0006]
[1779577023972,40.23,76508.69,0.0,-0.99999,0.0,0.0006]
[1779577025987,40.23,76509.91,0.0,-0.99999,0.0,0.0006]
[1779577031022,40.23,76509.1,0.0,-0.99999,0.0,0.0006]
[1779577036059,40.23,76508.02,0.0,-0.99999,0.0,0.0006]
[1779577043108,40.23,76507.34,0.0,-0.99999,0.0,0.0006]
[1779577044555,40.23,76507.34,0.0,-0.99999,0.0,0.0006]
[1779577044722,40.23,76507.34,0.0,-0.99999,0.0,0.0006]
[1779577046129,40.23,76505.54,0.0,-0.99999,0.0,0.00059]
[1779577051164,40.23,76505.76,0.0,-0.99999,0.0,0.00058]
[1779577053766,40.23,76505.76,0.0,-0.99999,0.0,0.00058]
[1779577053971,40.23,76505.76,0.0,-0.99999,0.0,0.00058]
[1779577053984,40.23,76506.69,0.0,-0.99999,0.0,0.00058]
[1779577056201,40.23,76508.92,0.0,-0.99999,0.0,0.00059]
[1779577057208,40.23,76510.65,0.0,-0.99999,0.0,0.0006]
[1779577058826,40.23,76510.65,0.0,-0.99999,0.0,0.0006]
[1779577058971,40.23,76510.65,0.0,-0.99999,0.0,0.0006]
[1779577061236,40.23,76513.72,0.0,-0.99999,0.0,0.0006]
[1779577062243,40.23,76515.24,0.0,-0.99999,0.0,0.00061]
[1779577063255,40.23,76515.24,0.0,-0.99999,0.0,0.00061]
[1779577063471,40.23,76515.24,0.0,-0.99999,0.0,0.00061]
[1779577063573,40.25,76516.09,0.0,-0.99999,0.0,0.00061]
[1779577068109,40.26,76516.1,0.0,-0.99999,0.0,0.00062]
[1779577068223,40.26,76516.1,0.0,-0.99999,0.0,0.00062]
[1779577071306,40.29,76514.35,0.0,-0.99999,0.0,0.00062]
[1779577072313,40.29,76513.27,0.0,-0.99999,0.0,0.00062]
[1779577075515,40.29,76513.14,0.0,-0.99999,0.0,0.00062]
[1779577075725,40.29,76513.14,0.0,-0.99999,0.0,0.00062]
[1779577081376,40.29,76513.32,0.0,-0.99999,0.0,0.00062]
[1779577087419,40.29,76513.49,0.0,-0.99999,0.0,0.00062]
[1779577089887,40.29,76513.49,0.0,-0.99999,0.0,0.00062]
[1779577089975,40.29,76513.49,0.0,-0.99999,0.0,0.00062]
[1779577095475,40.29,76513.3,0.0,-0.99999,0.0,0.00062]
[1779577096482,40.29,76510.13,0.0,-0.99999,0.0,0.00061]
[1779577097807,40.29,76510.13,0.0,-0.99999,0.0,0.00061]
[1779577097972,40.29,76510.13,0.0,-0.99999,0.0,0.00061]
[1779577098073,40.29,76509.45,0.0,-0.99999,0.0,0.00061]
[1779577099503,40.29,76510.26,0.0,-0.99999,0.0,0.00061]
[1779577100510,40.29,76509.31,0.0,-0.99999,0.0,0.00061]
[1779577101517,40.29,76505.62,0.0,-0.99999,0.0,0.0006]
[1779577102140,40.29,76505.62,0.0,-0.99999,0.0,0.0006]
[1779577102223,40.29,76505.62,0.0,-0.99999,0.0,0.0006]
[1779577102524,40.29,76503.95,0.0,-0.99999,0.0,0.00059]
[1779577103531,40.29,76503.23,0.0,-0.99999,0.0,0.00059]
[1779577104538,40.29,76503.98,0.0,-0.99999,0.0,0.00059]
[1779577110580,40.29,76503.9,0.0,-0.99999,0.0,0.00059]
[1779577113601,40.29,76503.86,0.0,-0.99999,0.0,0.00058]
[1779577115888,40.29,76503.86,0.0,-0.99999,0.0,0.00058]
[1779577115973,40.29,76503.86,0.0,-0.99999,0.0,0.00058]
[1779577121658,40.29,76499.48,0.0,-0.99999,0.0,0.00057]
[1779577122614,40.29,76499.48,0.0,-0.99999,0.0,0.00057]
[1779577122722,40.29,76499.48,0.0,-0.99999,0.0,0.00057]
[1779577123677,40.29,76496.75,0.0,-1.0,0.0,0.00056]
[1779577129719,40.29,76496.43,0.0,-1.0,0.0,0.00056]
[1779577132740,40.29,76488.33,0.0,-1.0,0.0,0.00054]
[1779577133163,40.29,76488.33,0.0,-1.0,0.0,0.00054]
[1779577133223,40.29,76488.33,0.0,-1.0,0.0,0.00054]
[1779577133747,40.29,76487.2,0.0,-1.0,0.0,0.00054]
[1779577138783,40.29,76486.18,0.0,-1.0,0.0,0.00054]
[1779577141585,40.29,76486.41,0.0,-1.0,0.0,0.00054]
[1779577141726,40.29,76486.41,0.0,-1.0,0.0,0.00054]
[1779577146838,40.29,76486.2,0.0,-1.0,0.0,0.00054]
[1779577147883,40.29,76487.32,0.0,-1.0,0.0,0.00054]
[1779577148884,40.29,76478.27,0.0,-1.0,0.0,0.00052]
[1779577149274,40.29,76478.27,0.0,-1.0,0.0,0.00052]
[1779577149472,40.29,76478.27,0.0,-1.0,0.0,0.00052]
[1779577149891,40.29,76477.31,0.0,-1.0,0.0,0.00052]
[1779577151905,40.29,76483.56,0.0,-1.0,0.0,0.00053]
[1779577152912,40.29,76484.74,0.0,-1.0,0.0,0.00053]
[1779577154674,40.29,76484.84,0.0,-1.0,0.0,0.00053]
[1779577154723,40.29,76484.84,0.0,-1.0,0.0,0.00053]
[1779577156940,40.29,76485.56,0.0,-1.0,0.0,0.00054]
[1779577161270,40.29,76486.09,0.0,-1.0,0.0,0.00054]
[1779577161474,40.29,76486.09,0.0,-1.0,0.0,0.00054]
[1779577162983,40.29,76487.68,0.0,-1.0,0.0,0.00054]
[1779577163990,40.29,76495.2,0.0,-1.0,0.0,0.00056]
[1779577164801,40.29,76495.2,0.0,-1.0,0.0,0.00056]
[1779577164972,40.29,76495.2,0.0,-1.0,0.0,0.00056]
[1779577164996,40.29,76494.97,0.0,-1.0,0.0,0.00056]
[1779577170032,40.29,76496.16,0.0,-1.0,0.0,0.00056]
[1779577171078,40.29,76496.16,0.0,-1.0,0.0,0.00056]
[1779577171039,40.29,76497.25,0.0,-1.0,0.0,0.00055]
[1779577171224,40.29,76497.25,0.0,-1.0,0.0,0.00055]
[1779577172046,40.29,76497.98,0.0,-1.0,0.0,0.00056]
[1779577173053,40.29,76500.91,0.0,-1.0,0.0,0.00056]
[1779577175084,40.29,76501.4,0.0,-1.0,0.0,0.00056]
[1779577175225,40.29,76501.41,0.0,-1.0,0.0,0.00056]
[1779577177081,40.29,76502.52,0.0,-0.99999,0.0,0.00057]
[1779577178088,40.29,76501.66,0.0,-1.0,0.0,0.00056]
[1779577179884,40.29,76501.15,0.0,-1.0,0.0,0.00056]
[1779577179977,40.29,76501.15,0.0,-1.0,0.0,0.00056]
[1779577183123,40.29,76498.78,0.0,-1.0,0.0,0.00056]
[1779577184130,40.29,76494.96,0.0,-1.0,0.0,0.00055]
[1779577184336,40.29,76494.96,0.0,-1.0,0.0,0.00055]
[1779577184472,40.29,76494.96,0.0,-1.0,0.0,0.00055]
[1779577192186,40.29,76494.15,0.0,-1.0,0.0,0.00055]
[1779577193987,40.29,76494.15,0.0,-1.0,0.0,0.00055]
[1779577194221,40.29,76494.44,0.0,-1.0,0.0,0.00055]
[1779577202051,40.29,76494.16,0.0,-1.0,0.0,0.00055]
[1779577202267,40.29,76467.47,0.0,-1.0,0.0,0.00048]
[1779577203274,40.29,76459.73,0.0,-1.0,0.0,0.00047]
[1779577204281,40.29,76457.19,0.0,-1.0,0.0,0.00046]
[1779577205392,40.29,76457.19,0.0,-1.0,0.0,0.00046]
[1779577205460,40.29,76451.48,0.0,-1.0,0.0,0.00045]
[1779577206295,40.29,76449.08,0.0,-1.0,0.0,0.00045]
[1779577207302,40.29,76451.41,0.0,-1.0,0.0,0.00045]
[1779577211331,40.29,76448.76,0.0,-1.0,0.0,0.00044]
[1779577212338,40.29,76447.92,0.0,-1.0,0.0,0.00044]
[1779577217373,40.29,76447.3,0.0,-1.0,0.0,0.00044]
[1779577218305,40.29,76447.3,0.0,-1.0,0.0,0.00044]
[1779577218380,40.29,76445.73,0.0,-1.0,0.0,0.00044]
[1779577219387,40.29,76471.64,0.0,-1.0,0.0,0.00049]
[1779577220396,40.29,76478.76,0.0,-1.0,0.0,0.00051]
[1779577221402,40.29,76478.34,0.0,-1.0,0.0,0.00051]
[1779577222670,40.29,76478.34,0.0,-1.0,0.0,0.00051]
[1779577227444,40.29,76475.54,0.0,-1.0,0.0,0.0005]
[1779577228451,40.29,76478.55,0.0,-1.0,0.0,0.00051]
[1779577229458,40.29,76479.45,0.0,-1.0,0.0,0.00051]
[1779577231472,40.29,76479.41,0.0,-1.0,0.0,0.0005]
[1779577233485,40.29,76478.57,0.0,-1.0,0.0,0.0005]
[1779577235500,40.29,76475.64,0.0,-1.0,0.0,0.00049]
[1779577237514,40.29,76473.78,0.0,-1.0,0.0,0.00049]
[1779577239528,40.29,76470.18,0.0,-1.0,0.0,0.00048]
[1779577240918,40.29,76470.18,0.0,-1.0,0.0,0.00048]
[1779577240971,40.29,76470.18,0.0,-1.0,0.0,0.00048]
[1779577241072,40.29,76465.71,0.0,-1.0,0.0,0.00047]
[1779577242549,40.29,76464.86,0.0,-1.0,0.0,0.00047]
[1779577243556,40.29,76465.89,0.0,-1.0,0.0,0.00047]
[1779577245071,40.29,76465.89,0.0,-1.0,0.0,0.00047]
[1779577245224,40.29,76465.89,0.0,-1.0,0.0,0.00047]
[1779577247583,40.29,76459.88,0.0,-1.0,0.0,0.00046]
[1779577248591,40.29,76454.95,0.0,-1.0,0.0,0.00045]
[1779577249913,40.29,76454.95,0.0,-1.0,0.0,0.00045]
[1779577249976,40.29,76454.95,0.0,-1.0,0.0,0.00045]
[1779577250018,40.29,76453.45,0.0,-1.0,0.0,0.00045]
[1779577250605,40.29,76450.05,0.0,-1.0,0.0,0.00044]
[1779577251612,40.29,76454.54,0.0,-1.0,0.0,0.00045]
[1779577254089,40.29,76454.95,0.0,-1.0,0.0,0.00045]
[1779577254225,40.29,76454.95,0.0,-1.0,0.0,0.00045]
[1779577254190,40.29,76454.01,0.0,-1.0,0.0,0.00045]
[1779577257937,40.29,76454.31,0.0,-1.0,0.0,0.00045]
[1779577257975,40.29,76454.31,0.0,-1.0,0.0,0.00045]
[1779577258038,40.29,76459.49,0.0,-1.0,0.0,0.00046]
[1779577258661,40.29,76460.89,0.0,-1.0,0.0,0.00046]
[1779577261761,40.29,76460.89,0.0,-1.0,0.0,0.00046]
[1779577261976,40.29,76460.89,0.0,-1.0,0.0,0.00046]
[1779577262077,40.29,76462.1,0.0,-1.0,0.0,0.00046]
[1779577262689,40.29,76462.88,0.0,-1.0,0.0,0.00047]
[1779577267198,40.29,76462.85,0.0,-1.0,0.0,0.00047]
[1779577267225,40.29,76462.85,0.0,-1.0,0.0,0.00047]
[1779577267231,40.29,76460.46,0.0,-1.0,0.0,0.00046]
[1779577267724,40.29,76459.4,0.0,-1.0,0.0,0.00046]
[1779577268731,40.29,76457.98,0.0,-1.0,0.0,0.00045]
[1779577272030,40.29,76457.58,0.0,-1.0,0.0,0.00045]
[1779577272224,40.29,76457.58,0.0,-1.0,0.0,0.00045]
[1779577273768,40.29,76478.33,0.0,-1.0,0.0,0.0005]
[1779577274776,40.29,76489.88,0.0,-1.0,0.0,0.00053]
[1779577276272,40.29,76489.88,0.0,-1.0,0.0,0.00053]
[1779577275783,40.29,76490.58,0.0,-1.0,0.0,0.00053]
[1779577277150,40.29,76490.58,0.0,-1.0,0.0,0.00053]
[1779577277216,40.29,76490.73,0.0,-1.0,0.0,0.00053]
[1779577277802,40.29,76495.04,0.0,-1.0,0.0,0.00054]
[1779577278809,40.29,76483.31,0.0,-1.0,0.0,0.00051]
[1779577280272,40.29,76483.31,0.0,-1.0,0.0,0.00051]
[1779577279816,40.29,76484.31,0.0,-1.0,0.0,0.00051]
[1779577281874,40.29,76484.39,0.0,-1.0,0.0,0.00051]
[1779577289886,40.29,76485.03,0.0,-1.0,0.0,0.00051]
[1779577292404,40.29,76484.47,0.0,-1.0,0.0,0.0005]
[1779577292475,40.29,76484.47,0.0,-1.0,0.0,0.0005]
[1779577297942,40.29,76483.86,0.0,-1.0,0.0,0.0005]
[1779577302977,40.29,76483.47,0.0,-1.0,0.0,0.0005]
[1779577305998,40.29,76484.44,0.0,-1.0,0.0,0.0005]
[1779577312839,40.29,76484.44,0.0,-1.0,0.0,0.0005]
[1779577312975,40.29,76484.44,0.0,-1.0,0.0,0.0005]
[1779577317077,40.29,76485.22,0.0,-1.0,0.0,0.0005]
[1779577322276,40.29,76485.62,0.0,-1.0,0.0,0.00051]
[1779577322473,40.29,76485.58,0.0,-1.0,0.0,0.00051]
[1779577325134,40.29,76484.16,0.0,-1.0,0.0,0.0005]
[1779577332184,40.29,76483.54,0.0,-1.0,0.0,0.0005]
[1779577337219,40.29,76476.3,0.0,-1.0,0.0,0.00048]
[1779577337741,40.29,76476.3,0.0,-1.0,0.0,0.00048]
[1779577337973,40.29,76476.3,0.0,-1.0,0.0,0.00048]
[1779577352326,40.29,76476.1,0.0,-1.0,0.0,0.00048]
[1779577353778,40.29,76476.05,0.0,-1.0,0.0,0.00047]
[1779577353976,40.29,76476.05,0.0,-1.0,0.0,0.00047]
[1779577354340,40.29,76475.32,0.0,-1.0,0.0,0.00047]
[1779577355347,40.29,76474.36,0.0,-1.0,0.0,0.00047]
[1779577358905,40.29,76473.75,0.0,-1.0,0.0,0.00047]
[1779577358973,40.29,76473.75,0.0,-1.0,0.0,0.00047]
[1779577359073,40.29,76470.64,0.0,-1.0,0.0,0.00046]
[1779577359375,40.29,76469.02,0.0,-1.0,0.0,0.00046]
[1779577365316,40.29,76468.47,0.0,-1.0,0.0,0.00046]
[1779577364410,40.29,76467.46,0.0,-1.0,0.0,0.00046]
[1779577365474,40.29,76467.46,0.0,-1.0,0.0,0.00046]
[1779577366424,40.29,76465.3,0.0,-1.0,0.0,0.00045]
[1779577372466,40.29,76465.36,0.0,-1.0,0.0,0.00045]
[1779577374480,40.29,76468.86,0.0,-1.0,0.0,0.00046]
[1779577375487,40.29,76469.6,0.0,-1.0,0.0,0.00046]
[1779577376494,40.29,76468.76,0.0,-1.0,0.0,0.00046]
[1779577377501,40.29,76467.87,0.0,-1.0,0.0,0.00046]
[1779577378508,40.29,76465.67,0.0,-1.0,0.0,0.00045]
[1779577384550,40.29,76465.29,0.0,-1.0,0.0,0.00045]
[1779577387286,40.29,76465.29,0.0,-1.0,0.0,0.00045]
[1779577387475,40.29,76465.06,0.0,-1.0,0.0,0.00045]
[1779577389934,40.29,76465.14,0.0,-1.0,0.0,0.00045]
[1779577389981,40.29,76465.14,0.0,-1.0,0.0,0.00045]
[1779577390035,40.29,76473.93,0.0,-1.0,0.0,0.00047]
[1779577390592,40.29,76478.59,0.0,-1.0,0.0,0.00048]
[1779577391599,40.29,76477.78,0.0,-1.0,0.0,0.00048]
[1779577393764,40.29,76477.78,0.0,-1.0,0.0,0.00048]
[1779577393972,40.29,76477.78,0.0,-1.0,0.0,0.00048]
[1779577393978,40.29,76483.24,0.0,-1.0,0.0,0.00049]
[1779577394620,40.29,76485.74,0.0,-1.0,0.0,0.0005]
[1779577395627,40.29,76490.01,0.0,-1.0,0.0,0.00051]
[1779577396970,40.29,76490.01,0.0,-1.0,0.0,0.00051]
[1779577397223,40.29,76490.01,0.0,-1.0,0.0,0.00051]
[1779577397324,40.29,76492.37,0.0,-1.0,0.0,0.00051]
[1779577397642,40.29,76493.35,0.0,-1.0,0.0,0.00051]
[1779577399655,40.29,76494.21,0.0,-1.0,0.0,0.00052]
[1779577404690,40.29,76494.07,0.0,-1.0,0.0,0.00052]
[1779577406292,40.29,76494.07,0.0,-1.0,0.0,0.00052]
[1779577406394,40.29,76495.38,0.0,-1.0,0.0,0.00052]
[1779577406472,40.29,76495.38,0.0,-1.0,0.0,0.00052]
[1779577411829,40.29,76495.97,0.0,-1.0,0.0,0.00052]
[1779577411976,40.29,76495.97,0.0,-1.0,0.0,0.00052]
[1779577412078,40.29,76496.78,0.0,-1.0,0.0,0.00051]
[1779577412747,40.29,76498.0,0.0,-1.0,0.0,0.00051]
[1779577413754,40.29,76498.8,0.0,-1.0,0.0,0.00052]
[1779577414761,40.29,76499.47,0.0,-1.0,0.0,0.00052]
[1779577415907,40.29,76499.47,0.0,-1.0,0.0,0.00052]
[1779577415973,40.29,76499.47,0.0,-1.0,0.0,0.00052]
[1779577416008,40.29,76500.86,0.0,-1.0,0.0,0.00052]
[1779577416775,40.29,76502.04,0.0,-1.0,0.0,0.00052]
[1779577418592,40.29,76502.07,0.0,-1.0,0.0,0.00052]
[1779577418789,40.29,76503.56,0.0,-1.0,0.0,0.00053]
[1779577419974,40.29,76503.56,0.0,-1.0,0.0,0.00053]
[1779577420072,40.29,76503.56,0.0,-1.0,0.0,0.00053]
[1779577422817,40.29,76506.92,0.0,-1.0,0.0,0.00054]
[1779577423629,40.29,76506.92,0.0,-1.0,0.0,0.00054]
[1779577423721,40.29,76506.92,0.0,-1.0,0.0,0.00054]
[1779577423824,40.29,76509.51,0.0,-1.0,0.0,0.00054]
[1779577426845,40.29,76511.05,0.0,-1.0,0.0,0.00055]
[1779577432274,40.29,76510.94,0.0,-1.0,0.0,0.00055]
[1779577432473,40.29,76509.93,0.0,-1.0,0.0,0.00054]
[1779577433894,40.29,76512.6,0.0,-1.0,0.0,0.00055]
[1779577434824,40.29,76512.6,0.0,-1.0,0.0,0.00055]
[1779577434975,40.29,76512.6,0.0,-1.0,0.0,0.00055]
[1779577435075,40.29,76512.07,0.0,-1.0,0.0,0.00055]
[1779577438143,40.29,76512.72,0.0,-1.0,0.0,0.00055]
[1779577438222,40.29,76512.72,0.0,-1.0,0.0,0.00055]
[1779577440943,40.29,76510.96,0.0,-1.0,0.0,0.00055]
[1779577442383,40.29,76510.96,0.0,-1.0,0.0,0.00055]
[1779577441950,40.29,76505.78,0.0,-1.0,0.0,0.00053]
[1779577442474,40.29,76505.78,0.0,-1.0,0.0,0.00053]
[1779577443326,40.29,76505.78,0.0,-1.0,0.0,0.00053]
[1779577443409,40.29,76505.16,0.0,-1.0,0.0,0.00053]
[1779577443473,40.29,76505.16,0.0,-1.0,0.0,0.00053]
[1779577450008,40.29,76506.4,0.0,-1.0,0.0,0.00053]
[1779577454974,40.29,76506.49,0.0,-1.0,0.0,0.00053]
[1779577455224,40.29,76506.49,0.0,-1.0,0.0,0.00053]
[1779577458130,40.29,76506.57,0.0,-1.0,0.0,0.00053]
[1779577458222,40.29,76506.57,0.0,-1.0,0.0,0.00053]
[1779577458228,40.29,76513.4,0.0,-1.0,0.0,0.00055]
[1779577459834,40.29,76514.07,0.0,-1.0,0.0,0.00055]
[1779577459973,40.29,76514.07,0.0,-1.0,0.0,0.00055]
[1779577460076,40.29,76514.2,0.0,-1.0,0.0,0.00055]
[1779577469139,40.29,76513.55,0.0,-1.0,0.0,0.00055]
[1779577470495,40.29,76513.55,0.0,-1.0,0.0,0.00055]
[1779577470722,40.29,76513.55,0.0,-1.0,0.0,0.00055]
[1779577471154,40.29,76512.51,0.0,-1.0,0.0,0.00054]
[1779577474175,40.29,76510.81,0.0,-1.0,0.0,0.00053]
[1779577477467,40.29,76510.24,0.0,-1.0,0.0,0.00053]
[1779577477474,40.29,76510.24,0.0,-1.0,0.0,0.00053]
[1779577478203,40.29,76509.82,0.0,-1.0,0.0,0.00053]
[1779577483238,40.29,76509.88,0.0,-1.0,0.0,0.00053]
[1779577488365,40.29,76510.16,0.0,-1.0,0.0,0.00053]
[1779577488471,40.29,76510.16,0.0,-1.0,0.0,0.00053]
[1779577488467,40.29,76506.48,0.0,-1.0,0.0,0.00052]
[1779577495322,40.29,76505.33,0.0,-1.0,0.0,0.00052]
[1779577498583,40.29,76505.1,0.0,-1.0,0.0,0.00052]
[1779577498721,40.29,76505.1,0.0,-1.0,0.0,0.00052]
[1779577498952,40.29,76505.1,0.0,-1.0,0.0,0.00052]
[1779577505448,40.29,76505.42,0.0,-1.0,0.0,0.00052]
[1779577505462,40.29,76509.1,0.0,-1.0,0.0,0.00053]
[1779577507972,40.29,76510.3,0.0,-1.0,0.0,0.00053]
[1779577510427,40.29,76507.11,0.0,-1.0,0.0,0.00053]
[1779577510650,40.29,76507.11,0.0,-1.0,0.0,0.00053]
[1779577510727,40.29,76507.11,0.0,-1.0,0.0,0.00053]
[1779577511434,40.29,76505.73,0.0,-1.0,0.0,0.00052]
[1779577513448,40.29,76504.37,0.0,-1.0,0.0,0.00052]
[1779577513989,40.29,76504.37,0.0,-1.0,0.0,0.00052]
[1779577514224,40.29,76504.37,0.0,-1.0,0.0,0.00052]
[1779577521504,40.29,76497.57,0.0,-1.0,0.0,0.0005]
[1779577522511,40.29,76496.15,0.0,-1.0,0.0,0.0005]
[1779577523659,40.29,76496.15,0.0,-1.0,0.0,0.0005]
[1779577523724,40.29,76496.15,0.0,-1.0,0.0,0.0005]
[1779577523727,40.29,76496.15,0.0,-1.0,0.0,0.0005]
[1779577523974,40.29,76496.15,0.0,-1.0,0.0,0.0005]
[1779577524074,40.29,76496.15,0.0,-1.0,0.0,0.0005]
[1779577527546,40.29,76506.39,0.0,-1.0,0.0,0.00052]
[1779577529257,40.29,76506.39,0.0,-1.0,0.0,0.00052]
[1779577529472,40.29,76506.39,0.0,-1.0,0.0,0.00052]
[1779577529357,40.29,76508.97,0.0,-1.0,0.0,0.00053]
[1779577531574,40.29,76509.72,0.0,-1.0,0.0,0.00052]
[1779577532581,40.29,76511.98,0.0,-1.0,0.0,0.00053]
[1779577534501,40.29,76511.98,0.0,-1.0,0.0,0.00053]
[1779577533588,40.29,76513.69,0.0,-1.0,0.0,0.00053]
[1779577534563,40.29,76513.69,0.0,-1.0,0.0,0.00053]
[1779577534726,40.29,76513.69,0.0,-1.0,0.0,0.00053]
[1779577534771,40.29,76513.81,0.0,-1.0,0.0,0.00053]
[1779577539142,40.29,76514.58,0.0,-1.0,0.0,0.00053]
[1779577539198,40.29,76514.58,0.0,-1.0,0.0,0.00053]
[1779577539227,40.29,76514.58,0.0,-1.0,0.0,0.00053]
[1779577539300,40.29,76517.02,0.0,-1.0,0.0,0.00054]
[1779577542651,40.31,76523.12,0.0,-1.0,0.0,0.00056]
[1779577543662,40.32,76525.95,0.0,-0.99999,0.0,0.00057]
[1779577545598,40.32,76526.97,0.0,-0.99999,0.0,0.00057]
[1779577545692,40.32,76526.97,0.0,-0.99999,0.0,0.00057]
[1779577545725,40.32,76526.97,0.0,-0.99999,0.0,0.00057]
[1779577545802,40.33,76527.35,0.0,-0.99999,0.0,0.00058]
[1779577546683,40.34,76528.68,0.0,-0.99999,0.0,0.00058]
[1779577548697,40.35,76529.99,0.0,-0.99999,0.0,0.00059]
[1779577553732,40.38,76531.33,0.0,-0.99999,0.0,0.0006]
[1779577558767,40.39,76535.5,0.0,-0.99999,0.0,0.00062]
[1779577559888,40.39,76535.5,0.0,-0.99999,0.0,0.00062]
[1779577559943,40.39,76535.5,0.0,-0.99999,0.0,0.00062]
[1779577559976,40.39,76535.5,0.0,-0.99999,0.0,0.00062]
[1779577559989,40.39,76538.57,0.0,-0.99999,0.0,0.00062]
[1779577561788,40.39,76541.92,0.0,-0.99999,0.0,0.00063]
[1779577563802,40.39,76544.76,0.0,-0.99999,0.0,0.00064]
[1779577564809,40.39,76548.19,0.0,-0.99999,0.0,0.00065]
[1779577565816,40.39,76554.49,0.0,-0.99999,0.0,0.00067]
[1779577568371,40.39,76554.46,0.0,-0.99999,0.0,0.00067]
[1779577568476,40.39,76554.46,0.0,-0.99999,0.0,0.00067]
[1779577568533,40.39,76554.46,0.0,-0.99999,0.0,0.00067]
[1779577568725,40.39,76554.41,0.0,-0.99999,0.0,0.00067]
[1779577568839,40.39,76554.55,0.0,-0.99999,0.0,0.00067]
[1779577572192,40.39,76555.27,0.0,-0.99999,0.0,0.00067]
[1779577572238,40.39,76584.55,0.0,-0.99999,0.0,0.00077]
[1779577573222,40.39,76584.55,0.0,-0.99999,0.0,0.00077]
[1779577573274,40.39,76643.34,0.0,-0.99999,0.0,0.00099]
[1779577573896,40.39,76647.97,0.0,-0.99999,0.0,0.00101]
[1779577575052,40.39,76647.97,0.0,-0.99999,0.0,0.00101]
[1779577575413,40.39,76647.97,0.0,-0.99999,0.0,0.00101]
[1779577575491,40.39,76648.46,0.0,-0.99999,0.0,0.00101]
[1779577575910,40.39,76651.24,0.0,-0.99999,0.0,0.00103]
[1779577576917,40.39,76645.26,0.0,-0.99999,0.0,0.001]
[1779577578931,40.39,76643.9,0.0,-0.99999,0.0,0.00099]
[1779577581953,40.39,76650.66,0.0,-0.99999,0.0,0.00102]
[1779577582960,40.39,76649.15,0.0,-0.99999,0.0,0.00102]
[1779577585981,40.39,76645.53,0.0,-0.99999,0.0,0.001]
[1779577587240,40.39,76645.53,0.0,-0.99999,0.0,0.001]
[1779577587289,40.39,76642.4,0.0,-0.99999,0.0,0.00099]
[1779577589002,40.39,76644.47,0.0,-0.99999,0.0,0.001]
[1779577591222,40.39,76645.17,0.0,-0.99999,0.0,0.001]
[1779577591282,40.39,76645.11,0.0,-0.99999,0.0,0.00098]
[1779577595044,40.39,76646.68,0.0,-0.99999,0.0,0.00099]
[1779577596051,40.39,76649.08,0.0,-0.99999,0.0,0.001]
[1779577598065,40.39,76650.32,0.0,-0.99999,0.0,0.001]
[1779577603100,40.39,76651.68,0.0,-0.99999,0.0,0.00101]
[1779577607128,40.39,76649.72,0.0,-0.99999,0.0,0.001]
[1779577612163,40.39,76650.88,0.0,-0.99999,0.0,0.00101]
[1779577617198,40.39,76652.18,0.0,-0.99999,0.0,0.00101]
[1779577622233,40.39,76651.03,0.0,-0.99999,0.0,0.00101]
[1779577625254,40.39,76652.95,0.0,-0.99999,0.0,0.00102]
[1779577630289,40.39,76654.03,0.0,-0.99999,0.0,0.00102]
[1779577635325,40.39,76654.38,0.0,-0.99999,0.0,0.00102]
[1779577638345,40.39,76665.24,0.0,-0.99999,0.0,0.00107]
[1779577639352,40.39,76667.62,0.0,-0.99999,0.0,0.00108]
[1779577641366,40.39,76669.19,0.0,-0.99999,0.0,0.00109]
[1779577641954,40.39,76669.19,0.0,-0.99999,0.0,0.00109]
[1779577642333,40.39,76669.19,0.0,-0.99999,0.0,0.00109]
[1779577642372,40.39,76678.3,0.0,-0.99999,0.0,0.00113]
[1779577643380,40.39,76684.6,0.0,-0.99999,0.0,0.00116]
[1779577646401,40.39,76688.59,0.0,-0.99999,0.0,0.00119]
[1779577648415,40.39,76687.17,0.0,-0.99999,0.0,0.00118]
[1779577649422,40.39,76684.61,0.0,-0.99999,0.0,0.00116]
[1779577650142,40.39,76684.61,0.0,-0.99999,0.0,0.00116]
[1779577650429,40.39,76684.49,0.0,-0.99999,0.0,0.00116]
[1779577651436,40.39,76684.02,0.0,-0.99999,0.0,0.00114]
[1779577652228,40.39,76684.02,0.0,-0.99999,0.0,0.00114]
[1779577652443,40.39,76684.08,0.0,-0.99999,0.0,0.00114]
[1779577653451,40.39,76681.26,0.0,-0.99999,0.0,0.00113]
[1779577654459,40.39,76679.01,0.0,-0.99999,0.0,0.00112]
[1779577655163,40.39,76679.01,0.0,-0.99999,0.0,0.00112]
[1779577655223,40.39,76679.01,0.0,-0.99999,0.0,0.00112]
[1779577657480,40.39,76681.85,0.0,-0.99999,0.0,0.00113]
[1779577660500,40.39,76682.16,0.0,-0.99999,0.0,0.00113]
[1779577660572,40.39,76682.33,0.0,-0.99999,0.0,0.00113]
[1779577660728,40.39,76682.33,0.0,-0.99999,0.0,0.00113]
[1779577661508,40.39,76682.23,0.0,-0.99999,0.0,0.00113]
[1779577661904,40.39,76682.23,0.0,-0.99999,0.0,0.00113]
[1779577661974,40.39,76682.23,0.0,-0.99999,0.0,0.00113]
[1779577664529,40.39,76680.54,0.0,-0.99999,0.0,0.00112]
[1779577665536,40.39,76674.15,0.0,-0.99999,0.0,0.00109]
[1779577666543,40.39,76672.28,0.0,-0.99999,0.0,0.00108]
[1779577667550,40.39,76666.88,0.0,-0.99999,0.0,0.00106]
[1779577668557,40.39,76663.63,0.0,-0.99999,0.0,0.00104]
[1779577669216,40.39,76663.63,0.0,-0.99999,0.0,0.00104]
[1779577669224,40.39,76663.63,0.0,-0.99999,0.0,0.00104]
[1779577669564,40.39,76664.02,0.0,-0.99999,0.0,0.00105]
[1779577671129,40.39,76663.89,0.0,-0.99999,0.0,0.00105]
[1779577671223,40.39,76663.89,0.0,-0.99999,0.0,0.00105]
[1779577676614,40.39,76664.29,0.0,-0.99999,0.0,0.00105]
[1779577681649,40.39,76654.07,0.0,-0.99999,0.0,0.001]
[1779577682656,40.39,76648.72,0.0,-0.99999,0.0,0.00098]
[1779577684395,40.39,76648.58,0.0,-0.99999,0.0,0.00098]
[1779577684472,40.39,76648.58,0.0,-0.99999,0.0,0.00098]
[1779577684670,40.39,76648.76,0.0,-0.99999,0.0,0.00098]
[1779577686509,40.39,76648.59,0.0,-0.99999,0.0,0.00098]
[1779577686725,40.39,76648.55,0.0,-0.99999,0.0,0.00098]
[1779577693732,40.39,76650.16,0.0,-0.99999,0.0,0.00098]
[1779577694740,40.39,76652.51,0.0,-0.99999,0.0,0.001]
[1779577697527,40.39,76651.81,0.0,-0.99999,0.0,0.00099]
[1779577697722,40.39,76651.81,0.0,-0.99999,0.0,0.00099]
[1779577697535,40.39,76650.43,0.0,-0.99999,0.0,0.00099]
[1779577697822,40.39,76650.43,0.0,-0.99999,0.0,0.00099]
[1779577698984,40.39,76650.43,0.0,-0.99999,0.0,0.00099]
[1779577699226,40.39,76650.43,0.0,-0.99999,0.0,0.00099]
[1779577705818,40.39,76647.92,0.0,-0.99999,0.0,0.00098]
[1779577707098,40.39,76647.92,0.0,-0.99999,0.0,0.00098]
[1779577707235,40.39,76647.92,0.0,-0.99999,0.0,0.00098]
[1779577707247,40.39,76644.36,0.0,-0.99999,0.0,0.00096]
[1779577708543,40.39,76644.36,0.0,-0.99999,0.0,0.00096]
[1779577708725,40.39,76644.36,0.0,-0.99999,0.0,0.00096]
[1779577711860,40.39,76645.02,0.0,-0.99999,0.0,0.00095]
[1779577716895,40.39,76645.29,0.0,-0.99999,0.0,0.00095]
[1779577719916,40.39,76644.31,0.0,-0.99999,0.0,0.00094]
[1779577721930,40.39,76643.27,0.0,-0.99999,0.0,0.00094]
[1779577723039,40.39,76643.27,0.0,-0.99999,0.0,0.00094]
[1779577723222,40.39,76643.27,0.0,-0.99999,0.0,0.00094]
[1779577723323,40.39,76643.34,0.0,-0.99999,0.0,0.00094]
[1779577724586,40.39,76643.34,0.0,-0.99999,0.0,0.00094]
[1779577724724,40.39,76643.34,0.0,-0.99999,0.0,0.00094]
[1779577729988,40.39,76643.47,0.0,-0.99999,0.0,0.00094]
[1779577737904,40.39,76643.47,0.0,-0.99999,0.0,0.00094]
[1779577737973,40.39,76643.47,0.0,-0.99999,0.0,0.00094]
[1779577738065,40.39,76643.47,0.0,-0.99999,0.0,0.00094]
[1779577739131,40.39,76643.47,0.0,-0.99999,0.0,0.00094]
[1779577739226,40.39,76643.47,0.0,-0.99999,0.0,0.00094]
[1779577743398,40.39,76625.2,0.0,-0.99999,0.0,0.00087]
[1779577744086,40.39,76616.47,0.0,-0.99999,0.0,0.00083]
[1779577745215,40.39,76616.47,0.0,-0.99999,0.0,0.00083]
[1779577745224,40.39,76616.47,0.0,-0.99999,0.0,0.00083]
[1779577745424,40.39,76616.59,0.0,-0.99999,0.0,0.00083]
[1779577747584,40.39,76616.88,0.0,-0.99999,0.0,0.00084]
[1779577747723,40.39,76616.88,0.0,-0.99999,0.0,0.00084]
[1779577748114,40.39,76615.73,0.0,-0.99999,0.0,0.00083]
[1779577751135,40.39,76614.94,0.0,-0.99999,0.0,0.00083]
[1779577755614,40.39,76614.89,0.0,-0.99999,0.0,0.00083]
[1779577761205,40.39,76615.64,0.0,-0.99999,0.0,0.00083]
[1779577762218,40.39,76618.91,0.0,-0.99999,0.0,0.00084]
[1779577763220,40.39,76628.49,0.0,-0.99999,0.0,0.00088]
[1779577764227,40.39,76626.78,0.0,-0.99999,0.0,0.00087]
[1779577765234,40.39,76627.81,0.0,-0.99999,0.0,0.00088]
[1779577766241,40.39,76638.62,0.0,-0.99999,0.0,0.00092]
[1779577767248,40.39,76642.76,0.0,-0.99999,0.0,0.00094]
[1779577768225,40.39,76642.76,0.0,-0.99999,0.0,0.00094]
[1779577768255,40.39,76642.81,0.0,-0.99999,0.0,0.00094]
[1779577769350,40.39,76642.81,0.0,-0.99999,0.0,0.00094]
[1779577769477,40.39,76642.81,0.0,-0.99999,0.0,0.00094]
[1779577771276,40.39,76637.22,0.0,-0.99999,0.0,0.0009]
[1779577772283,40.39,76635.49,0.0,-0.99999,0.0,0.00089]
[1779577774167,40.39,76635.49,0.0,-0.99999,0.0,0.00089]
[1779577774229,40.39,76635.49,0.0,-0.99999,0.0,0.00089]
[1779577780339,40.39,76635.28,0.0,-0.99999,0.0,0.00089]
[1779577785374,40.39,76635.28,0.0,-0.99999,0.0,0.00089]
[1779577790229,40.39,76635.28,0.0,-0.99999,0.0,0.00089]
[1779577790302,40.39,76635.28,0.0,-0.99999,0.0,0.00089]
[1779577791605,40.39,76635.28,0.0,-0.99999,0.0,0.00089]
[1779577791727,40.39,76635.28,0.0,-0.99999,0.0,0.00089]
[1779577797458,40.39,76635.25,0.0,-0.99999,0.0,0.00089]
[1779577802493,40.39,76633.45,0.0,-0.99999,0.0,0.00088]
[1779577803500,40.39,76626.99,0.0,-0.99999,0.0,0.00086]
[1779577804507,40.39,76623.48,0.0,-0.99999,0.0,0.00084]
[1779577807024,40.39,76623.51,0.0,-0.99999,0.0,0.00084]
[1779577807225,40.39,76623.51,0.0,-0.99999,0.0,0.00084]
[1779577808417,40.39,76623.51,0.0,-0.99999,0.0,0.00084]
[1779577808473,40.39,76623.51,0.0,-0.99999,0.0,0.00084]
[1779577808635,40.39,76623.51,0.0,-0.99999,0.0,0.00084]
[1779577812563,40.39,76620.59,0.0,-0.99999,0.0,0.00083]
[1779577814556,40.39,76620.85,0.0,-0.99999,0.0,0.00083]
[1779577814724,40.39,76620.85,0.0,-0.99999,0.0,0.00083]
[1779577822633,40.39,76622.17,0.0,-0.99999,0.0,0.00084]
[1779577824647,40.39,76620.73,0.0,-0.99999,0.0,0.00083]
[1779577828310,40.39,76620.99,0.0,-0.99999,0.0,0.00084]
[1779577828476,40.39,76620.99,0.0,-0.99999,0.0,0.00084]
[1779577829234,40.39,76620.92,0.0,-0.99999,0.0,0.00083]
[1779577829475,40.39,76620.92,0.0,-0.99999,0.0,0.00083]
[1779577829682,40.39,76620.54,0.0,-0.99999,0.0,0.00083]
[1779577831696,40.39,76619.88,0.0,-0.99999,0.0,0.00082]
[1779577836733,40.39,76620.08,0.0,-0.99999,0.0,0.00082]
[1779577841791,40.39,76634.44,0.0,-0.99999,0.0,0.00087]
[1779577842800,40.39,76642.75,0.0,-0.99999,0.0,0.0009]
[1779577843807,40.39,76643.23,0.0,-0.99999,0.0,0.0009]
[1779577844706,40.39,76643.23,0.0,-0.99999,0.0,0.0009]
[1779577845587,40.39,76643.24,0.0,-0.99999,0.0,0.0009]
[1779577845821,40.39,76645.17,0.0,-0.99999,0.0,0.00091]
[1779577846828,40.39,76648.0,0.0,-0.99999,0.0,0.00092]
[1779577847835,40.39,76649.61,0.0,-0.99999,0.0,0.00093]
[1779577849699,40.39,76650.54,0.0,-0.99999,0.0,0.00093]
[1779577849723,40.39,76650.54,0.0,-0.99999,0.0,0.00093]
[1779577850470,40.39,76650.54,0.0,-0.99999,0.0,0.00093]
[1779577850724,40.39,76650.54,0.0,-0.99999,0.0,0.00093]
[1779577850856,40.39,76650.57,0.0,-0.99999,0.0,0.00093]
[1779577851865,40.39,76657.61,0.0,-0.99999,0.0,0.00096]
[1779577852871,40.39,76655.84,0.0,-0.99999,0.0,0.00096]
[1779577853878,40.39,76657.56,0.0,-0.99999,0.0,0.00096]
[1779577856675,40.39,76656.5,0.0,-0.99999,0.0,0.00096]
[1779577856722,40.39,76656.5,0.0,-0.99999,0.0,0.00096]
[1779577862941,40.39,76657.19,0.0,-0.99999,0.0,0.00096]
[1779577867976,40.39,76657.2,0.0,-0.99999,0.0,0.00096]
[1779577868983,40.39,76655.62,0.0,-0.99999,0.0,0.00095]
[1779577869990,40.39,76652.27,0.0,-0.99999,0.0,0.00094]
[1779577872295,40.39,76652.07,0.0,-0.99999,0.0,0.00094]
[1779577872478,40.39,76652.07,0.0,-0.99999,0.0,0.00094]
[1779577874780,40.39,76651.95,0.0,-0.99999,0.0,0.00094]
[1779577874819,40.39,76652.13,0.0,-0.99999,0.0,0.00094]
[1779577874973,40.39,76652.13,0.0,-0.99999,0.0,0.00094]
[1779577880065,40.39,76652.17,0.0,-0.99999,0.0,0.00094]
[1779577883086,40.39,76649.63,0.0,-0.99999,0.0,0.00093]
[1779577884197,40.39,76649.63,0.0,-0.99999,0.0,0.00093]
[1779577884223,40.39,76649.63,0.0,-0.99999,0.0,0.00093]
[1779577890135,40.39,76649.85,0.0,-0.99999,0.0,0.00093]
[1779577893156,40.39,76650.37,0.0,-0.99999,0.0,0.00092]
[1779577894593,40.39,76650.37,0.0,-0.99999,0.0,0.00092]
[1779577894722,40.39,76650.37,0.0,-0.99999,0.0,0.00092]
[1779577896175,40.39,76650.08,0.0,-0.99999,0.0,0.00091]
[1779577896224,40.39,76650.08,0.0,-0.99999,0.0,0.00091]
[1779577896258,40.39,76649.7,0.0,-0.99999,0.0,0.00091]
[1779577901258,40.39,76649.98,0.0,-0.99999,0.0,0.00091]
[1779577901475,40.39,76649.98,0.0,-0.99999,0.0,0.00091]
[1779577903226,40.39,76655.77,0.0,-0.99999,0.0,0.00094]
[1779577904233,40.39,76658.05,0.0,-0.99999,0.0,0.00095]
[1779577905120,40.39,76658.05,0.0,-0.99999,0.0,0.00095]
[1779577905224,40.39,76658.05,0.0,-0.99999,0.0,0.00095]
[1779577905240,40.39,76659.72,0.0,-0.99999,0.0,0.00095]
[1779577905957,40.39,76659.72,0.0,-0.99999,0.0,0.00095]
[1779577905972,40.39,76659.72,0.0,-0.99999,0.0,0.00095]
[1779577908261,40.39,76661.32,0.0,-0.99999,0.0,0.00096]
[1779577909889,40.39,76661.32,0.0,-0.99999,0.0,0.00096]
[1779577909932,40.39,76664.86,0.0,-0.99999,0.0,0.00098]
[1779577909977,40.39,76664.86,0.0,-0.99999,0.0,0.00098]
[1779577911339,40.39,76665.24,0.0,-0.99999,0.0,0.00098]
[1779577911474,40.39,76665.24,0.0,-0.99999,0.0,0.00098]
[1779577911575,40.39,76665.24,0.0,-0.99999,0.0,0.00098]
[1779577914303,40.39,76663.18,0.0,-0.99999,0.0,0.00097]
[1779577919338,40.39,76663.11,0.0,-0.99999,0.0,0.00097]
[1779577923773,40.39,76662.4,0.0,-0.99999,0.0,0.00097]
[1779577923973,40.39,76655.84,0.0,-0.99999,0.0,0.00094]
[1779577926387,40.39,76653.8,0.0,-0.99999,0.0,0.00093]
[1779577931422,40.39,76646.24,0.0,-0.99999,0.0,0.0009]
[1779577932429,40.39,76644.44,0.0,-0.99999,0.0,0.00089]
[1779577933643,40.39,76644.44,0.0,-0.99999,0.0,0.00089]
[1779577933723,40.39,76644.44,0.0,-0.99999,0.0,0.00089]
[1779577935147,40.39,76643.45,0.0,-0.99999,0.0,0.00089]
[1779577935227,40.39,76643.45,0.0,-0.99999,0.0,0.00089]
[1779577936457,40.39,76643.57,0.0,-0.99999,0.0,0.00089]
[1779577943506,40.39,76642.5,0.0,-0.99999,0.0,0.00088]
[1779577945920,40.39,76642.5,0.0,-0.99999,0.0,0.00088]
[1779577945976,40.39,76642.5,0.0,-0.99999,0.0,0.00088]
[1779577947534,40.39,76634.7,0.0,-0.99999,0.0,0.00085]
[1779577948837,40.39,76634.7,0.0,-0.99999,0.0,0.00085]
[1779577948972,40.39,76634.7,0.0,-0.99999,0.0,0.00085]
[1779577948935,40.39,76633.72,0.0,-0.99999,0.0,0.00085]
[1779577951506,40.39,76632.79,0.0,-0.99999,0.0,0.00085]
[1779577951725,40.39,76632.79,0.0,-0.99999,0.0,0.00085]
[1779577951732,40.39,76632.95,0.0,-0.99999,0.0,0.00083]
[1779577963645,40.39,76633.16,0.0,-0.99999,0.0,0.00083]
[1779577966123,40.39,76633.32,0.0,-0.99999,0.0,0.00083]
[1779577966226,40.39,76633.32,0.0,-0.99999,0.0,0.00083]
[1779577971702,40.39,76632.58,0.0,-0.99999,0.0,0.00083]
[1779577973716,40.39,76631.29,0.0,-0.99999,0.0,0.00083]
[1779577974899,40.39,76631.29,0.0,-0.99999,0.0,0.00083]
[1779577974993,40.39,76631.29,0.0,-0.99999,0.0,0.00083]
[1779577976251,40.39,76631.29,0.0,-0.99999,0.0,0.00083]
[1779577976475,40.39,76631.29,0.0,-0.99999,0.0,0.00083]
[1779577976737,40.39,76631.18,0.0,-0.99999,0.0,0.00083]
[1779577977472,40.39,76631.18,0.0,-0.99999,0.0,0.00083]
[1779577984793,40.39,76631.27,0.0,-0.99999,0.0,0.00083]
[1779577989515,40.39,76631.85,0.0,-0.99999,0.0,0.00083]
[1779577989723,40.39,76631.85,0.0,-0.99999,0.0,0.00083]
[1779577991026,40.39,76632.27,0.0,-0.99999,0.0,0.00083]
[1779577991227,40.39,76632.32,0.0,-0.99999,0.0,0.00083]
[1779577991077,40.39,76632.32,0.0,-0.99999,0.0,0.00083]
[1779577997883,40.39,76631.63,0.0,-0.99999,0.0,0.00083]
[1779577998198,40.39,76631.63,0.0,-0.99999,0.0,0.00083]
[1779577998224,40.39,76631.63,0.0,-0.99999,0.0,0.00083]
[1779578003926,40.39,76632.01,0.0,-0.99999,0.0,0.00083]
[1779578010878,40.39,76632.14,0.0,-0.99999,0.0,0.00083]
[1779578010974,40.39,76632.14,0.0,-0.99999,0.0,0.00083]
[1779578011035,40.39,76632.14,0.0,-0.99999,0.0,0.00083]
[1779578011224,40.39,76631.78,0.0,-0.99999,0.0,0.00083]
[1779578011124,40.39,76631.78,0.0,-0.99999,0.0,0.00081]
[1779578013997,40.39,76623.34,0.0,-0.99999,0.0,0.00078]
[1779578015007,40.39,76615.49,0.0,-0.99999,0.0,0.00076]
[1779578015251,40.39,76615.49,0.0,-0.99999,0.0,0.00076]
[1779578015473,40.39,76615.49,0.0,-0.99999,0.0,0.00076]
[1779578016015,40.39,76615.28,0.0,-0.99999,0.0,0.00076]
[1779578022056,40.39,76615.41,0.0,-0.99999,0.0,0.00076]
[1779578026084,40.39,76613.98,0.0,-0.99999,0.0,0.00075]
[1779578027468,40.39,76613.98,0.0,-0.99999,0.0,0.00075]
[1779578027472,40.39,76613.98,0.0,-0.99999,0.0,0.00075]
[1779578028300,40.39,76610.21,0.0,-0.99999,0.0,0.00074]
[1779578029748,40.39,76610.21,0.0,-0.99999,0.0,0.00074]
[1779578029988,40.39,76610.21,0.0,-0.99999,0.0,0.00074]
[1779578029784,40.39,76609.79,0.0,-0.99999,0.0,0.00074]
[1779578031122,40.39,76607.83,0.0,-0.99999,0.0,0.00073]
[1779578033003,40.39,76607.83,0.0,-0.99999,0.0,0.00073]
[1779578033227,40.39,76607.31,0.0,-0.99999,0.0,0.00073]
[1779578038171,40.39,76605.46,0.0,-0.99999,0.0,0.00072]
[1779578040571,40.39,76605.28,0.0,-0.99999,0.0,0.00072]
[1779578040727,40.39,76605.28,0.0,-0.99999,0.0,0.00072]
[1779578040739,40.39,76605.3,0.0,-0.99999,0.0,0.00072]
[1779578041495,40.39,76605.3,0.0,-0.99999,0.0,0.00072]
[1779578041724,40.39,76605.3,0.0,-0.99999,0.0,0.00072]
[1779578045929,40.39,76605.68,0.0,-0.99999,0.0,0.00072]
[1779578045973,40.39,76605.68,0.0,-0.99999,0.0,0.00072]
[1779578046023,40.39,76602.8,0.0,-0.99999,0.0,0.00071]
[1779578046231,40.39,76599.59,0.0,-0.99999,0.0,0.0007]
[1779578047768,40.39,76599.59,0.0,-0.99999,0.0,0.0007]
[1779578047976,40.39,76599.59,0.0,-0.99999,0.0,0.0007]
[1779578048006,40.39,76598.61,0.0,-0.99999,0.0,0.0007]
[1779578054287,40.39,76598.06,0.0,-0.99999,0.0,0.0007]
[1779578056304,40.39,76580.75,0.0,-0.99999,0.0,0.00065]
[1779578057311,40.39,76579.05,0.0,-0.99999,0.0,0.00064]
[1779578058318,40.39,76583.68,0.0,-0.99999,0.0,0.00066]
[1779578060256,40.39,76583.06,0.0,-0.99999,0.0,0.00065]
[1779578060473,40.39,76583.06,0.0,-0.99999,0.0,0.00065]
[1779578068387,40.39,76582.92,0.0,-0.99999,0.0,0.00065]
[1779578072179,40.39,76582.92,0.0,-0.99999,0.0,0.00065]
[1779578072223,40.39,76582.92,0.0,-0.99999,0.0,0.00065]
[1779578072416,40.39,76582.76,0.0,-0.99999,0.0,0.00064]
[1779578075661,40.39,76582.89,0.0,-0.99999,0.0,0.00064]
[1779578075722,40.39,76582.89,0.0,-0.99999,0.0,0.00064]
[1779578077451,40.39,76589.12,0.0,-0.99999,0.0,0.00066]
[1779578081275,40.39,76589.27,0.0,-0.99999,0.0,0.00066]
[1779578081479,40.39,76596.28,0.0,-0.99999,0.0,0.00068]
[1779578082486,40.39,76599.98,0.0,-0.99999,0.0,0.00069]
[1779578084830,40.39,76599.98,0.0,-0.99999,0.0,0.00069]
[1779578084894,40.39,76600.16,0.0,-0.99999,0.0,0.00069]
[1779578090542,40.39,76596.66,0.0,-0.99999,0.0,0.00068]
[1779578092556,40.39,76589.04,0.0,-0.99999,0.0,0.00066]
[1779578093441,40.39,76589.04,0.0,-0.99999,0.0,0.00066]
[1779578093474,40.39,76589.04,0.0,-0.99999,0.0,0.00066]
[1779578093563,40.39,76587.9,0.0,-0.99999,0.0,0.00066]
[1779578096135,40.39,76587.9,0.0,-0.99999,0.0,0.00066]
[1779578096149,40.39,76587.89,0.0,-0.99999,0.0,0.00066]
[1779578096223,40.39,76587.89,0.0,-0.99999,0.0,0.00066]
[1779578101842,40.39,76586.13,0.0,-0.99999,0.0,0.00065]
[1779578101989,40.39,76586.13,0.0,-0.99999,0.0,0.00065]
[1779578102045,40.39,76588.94,0.0,-0.99999,0.0,0.00066]
[1779578102625,40.39,76594.54,0.0,-0.99999,0.0,0.00068]
[1779578103564,40.39,76594.54,0.0,-0.99999,0.0,0.00068]
[1779578103727,40.39,76594.54,0.0,-0.99999,0.0,0.00068]
[1779578103828,40.39,76594.77,0.0,-0.99999,0.0,0.00068]
[1779578108430,40.39,76595.04,0.0,-0.99999,0.0,0.00068]
[1779578108473,40.39,76595.04,0.0,-0.99999,0.0,0.00068]
[1779578109675,40.39,76600.33,0.0,-0.99999,0.0,0.00069]
[1779578110682,40.39,76602.68,0.0,-0.99999,0.0,0.0007]
[1779578115717,40.39,76604.82,0.0,-0.99999,0.0,0.00071]
[1779578117053,40.39,76604.82,0.0,-0.99999,0.0,0.00071]
[1779578117072,40.39,76612.35,0.0,-0.99999,0.0,0.00073]
[1779578117222,40.39,76612.35,0.0,-0.99999,0.0,0.00073]
[1779578117732,40.39,76611.86,0.0,-0.99999,0.0,0.00073]
[1779578118671,40.39,76611.86,0.0,-0.99999,0.0,0.00073]
[1779578118724,40.39,76611.86,0.0,-0.99999,0.0,0.00073]
[1779578118738,40.39,76612.19,0.0,-0.99999,0.0,0.00073]
[1779578120752,40.39,76608.43,0.0,-0.99999,0.0,0.00072]
[1779578123479,40.39,76607.89,0.0,-0.99999,0.0,0.00072]
[1779578123775,40.39,76619.43,0.0,-0.99999,0.0,0.00075]
[1779578124782,40.39,76627.64,0.0,-0.99999,0.0,0.00078]
[1779578125789,40.39,76629.74,0.0,-0.99999,0.0,0.00079]
[1779578127354,40.39,76629.68,0.0,-0.99999,0.0,0.00079]
[1779578127453,40.39,76629.68,0.0,-0.99999,0.0,0.00079]
[1779578127631,40.39,76629.68,0.0,-0.99999,0.0,0.00079]
[1779578127803,40.39,76628.69,0.0,-0.99999,0.0,0.00079]
[1779578131832,40.39,76629.93,0.0,-0.99999,0.0,0.00078]
[1779578132839,40.39,76637.05,0.0,-0.99999,0.0,0.0008]
[1779578134169,40.39,76637.05,0.0,-0.99999,0.0,0.0008]
[1779578133852,40.39,76642.87,0.0,-0.99999,0.0,0.00082]
[1779578134222,40.39,76642.87,0.0,-0.99999,0.0,0.00082]
[1779578137880,40.39,76645.11,0.0,-0.99999,0.0,0.00083]
[1779578138655,40.39,76645.11,0.0,-0.99999,0.0,0.00083]
[1779578138722,40.39,76645.11,0.0,-0.99999,0.0,0.00083]
[1779578138756,40.39,76645.11,0.0,-0.99999,0.0,0.00083]
[1779578139894,40.39,76646.96,0.0,-0.99999,0.0,0.00084]
[1779578145937,40.39,76645.47,0.0,-0.99999,0.0,0.00083]
[1779578146944,40.39,76639.63,0.0,-0.99999,0.0,0.00081]
[1779578148958,40.39,76636.47,0.0,-0.99999,0.0,0.0008]
[1779578149965,40.39,76634.73,0.0,-0.99999,0.0,0.00079]
[1779578155000,40.39,76634.4,0.0,-0.99999,0.0,0.00079]
[1779578161042,40.39,76634.43,0.0,-0.99999,0.0,0.00079]
[1779578162049,40.39,76638.76,0.0,-0.99999,0.0,0.00081]
[1779578163056,40.39,76640.52,0.0,-0.99999,0.0,0.00081]
[1779578167084,40.39,76639.27,0.0,-0.99999,0.0,0.00081]
[1779578168091,40.39,76637.98,0.0,-0.99999,0.0,0.0008]
[1779578173127,40.39,76637.74,0.0,-0.99999,0.0,0.0008]
[1779578178162,40.39,76638.18,0.0,-0.99999,0.0,0.00081]
[1779578183197,40.39,76638.66,0.0,-0.99999,0.0,0.00081]
[1779578185211,40.39,76636.45,0.0,-0.99999,0.0,0.0008]
[1779578186218,40.39,76634.65,0.0,-0.99999,0.0,0.00079]
[1779578191253,40.39,76634.24,0.0,-0.99999,0.0,0.00078]
[1779578196288,40.39,76634.2,0.0,-0.99999,0.0,0.00078]
[1779578201323,40.39,76634.76,0.0,-0.99999,0.0,0.00078]
[1779578202330,40.39,76636.45,0.0,-0.99999,0.0,0.00078]
[1779578207365,40.39,76636.35,0.0,-0.99999,0.0,0.00078]
[1779578212402,40.39,76636.62,0.0,-0.99999,0.0,0.00078]
[1779578216430,40.39,76642.09,0.0,-0.99999,0.0,0.0008]
[1779578217437,40.39,76643.99,0.0,-0.99999,0.0,0.00081]
[1779578218447,40.39,76645.75,0.0,-0.99999,0.0,0.00082]
[1779578220461,40.39,76647.57,0.0,-0.99999,0.0,0.00082]
[1779578225496,40.39,76647.83,0.0,-0.99999,0.0,0.00082]
[1779578227511,40.39,76655.09,0.0,-0.99999,0.0,0.00085]
[1779578228518,40.39,76656.36,0.0,-0.99999,0.0,0.00086]
[1779578233521,40.39,76657.14,0.0,-0.99999,0.0,0.00086]
[1779578238588,40.39,76657.11,0.0,-0.99999,0.0,0.00086]
[1779578241053,40.39,76656.82,0.0,-0.99999,0.0,0.00086]
[1779578241226,40.39,76656.82,0.0,-0.99999,0.0,0.00086]
[1779578241075,40.39,76656.22,0.0,-0.99999,0.0,0.00086]
[1779578243623,40.39,76647.61,0.0,-0.99999,0.0,0.00082]
[1779578244630,40.39,76644.84,0.0,-0.99999,0.0,0.00081]
[1779578245637,40.39,76645.42,0.0,-0.99999,0.0,0.00082]
[1779578250672,40.39,76646.13,0.0,-0.99999,0.0,0.00082]
[1779578252686,40.39,76647.13,0.0,-0.99999,0.0,0.00081]
[1779578253693,40.39,76654.31,0.0,-0.99999,0.0,0.00083]
[1779578254700,40.39,76656.18,0.0,-0.99999,0.0,0.00084]
[1779578256714,40.39,76657.32,0.0,-0.99999,0.0,0.00084]
[1779578257723,40.39,76662.31,0.0,-0.99999,0.0,0.00086]
[1779578259737,40.39,76660.81,0.0,-0.99999,0.0,0.00086]
[1779578263765,40.39,76662.37,0.0,-0.99999,0.0,0.00086]
[1779578268800,40.39,76662.65,0.0,-0.99999,0.0,0.00086]
[1779578271821,40.39,76661.21,0.0,-0.99999,0.0,0.00086]
[1779578272828,40.39,76656.83,0.0,-0.99999,0.0,0.00084]
[1779578276856,40.39,76659.16,0.0,-0.99999,0.0,0.00085]
[1779578277863,40.39,76664.15,0.0,-0.99999,0.0,0.00087]
[1779578278870,40.39,76667.51,0.0,-0.99999,0.0,0.00088]
[1779578279881,40.39,76669.35,0.0,-0.99999,0.0,0.00089]
[1779578280888,40.39,76665.08,0.0,-0.99999,0.0,0.00087]
[1779578282902,40.39,76663.13,0.0,-0.99999,0.0,0.00087]
[1779578283909,40.39,76661.35,0.0,-0.99999,0.0,0.00086]
[1779578285923,40.39,76658.34,0.0,-0.99999,0.0,0.00085]
[1779578290959,40.39,76658.78,0.0,-0.99999,0.0,0.00085]
[1779578295996,40.39,76658.36,0.0,-0.99999,0.0,0.00085]
[1779578301031,40.39,76659.27,0.0,-0.99999,0.0,0.00085]
[1779578307075,40.39,76658.84,0.0,-0.99999,0.0,0.00085]
[1779578308082,40.39,76652.17,0.0,-0.99999,0.0,0.00082]
[1779578309089,40.39,76650.57,0.0,-0.99999,0.0,0.00082]
[1779578311103,40.39,76650.5,0.0,-0.99999,0.0,0.0008]
[1779578316138,40.39,76650.49,0.0,-0.99999,0.0,0.0008]
[1779578319159,40.39,76654.19,0.0,-0.99999,0.0,0.00082]
[1779578320166,40.39,76657.71,0.0,-0.99999,0.0,0.00083]
[1779578321173,40.39,76660.1,0.0,-0.99999,0.0,0.00084]
[1779578322180,40.39,76662.13,0.0,-0.99999,0.0,0.00085]
[1779578325201,40.39,76663.53,0.0,-0.99999,0.0,0.00085]
[1779578327215,40.39,76661.11,0.0,-0.99999,0.0,0.00084]
[1779578329601,40.39,76660.12,0.0,-0.99999,0.0,0.00084]
[1779578329726,40.39,76660.12,0.0,-0.99999,0.0,0.00084]
[1779578330236,40.39,76661.0,0.0,-0.99999,0.0,0.00084]
[1779578331243,40.39,76659.31,0.0,-0.99999,0.0,0.00084]
[1779578332250,40.39,76657.3,0.0,-0.99999,0.0,0.00083]
[1779578337285,40.39,76657.45,0.0,-0.99999,0.0,0.00083]
[1779578341314,40.39,76647.7,0.0,-0.99999,0.0,0.00079]
[1779578342321,40.39,76639.91,0.0,-0.99999,0.0,0.00077]
[1779578343328,40.39,76637.07,0.0,-0.99999,0.0,0.00076]
[1779578344147,40.39,76637.07,0.0,-0.99999,0.0,0.00076]
[1779578344226,40.39,76637.07,0.0,-0.99999,0.0,0.00076]
[1779578344335,40.39,76635.24,0.0,-0.99999,0.0,0.00075]
[1779578350377,40.39,76635.05,0.0,-0.99999,0.0,0.00075]
[1779578357426,40.39,76635.15,0.0,-0.99999,0.0,0.00075]
[1779578358433,40.39,76636.71,0.0,-0.99999,0.0,0.00076]
[1779578364475,40.39,76636.54,0.0,-0.99999,0.0,0.00075]
[1779578365482,40.39,76635.3,0.0,-0.99999,0.0,0.00075]
[1779578367496,40.39,76633.51,0.0,-0.99999,0.0,0.00074]
[1779578369513,40.39,76630.63,0.0,-0.99999,0.0,0.00074]
[1779578370520,40.39,76617.65,0.0,-0.99999,0.0,0.00069]
[1779578371526,40.39,76616.21,0.0,-0.99999,0.0,0.00068]
[1779578376561,40.39,76616.21,0.0,-0.99999,0.0,0.00068]
[1779578377958,40.39,76616.21,0.0,-0.99999,0.0,0.00068]
[1779578377970,40.39,76616.21,0.0,-0.99999,0.0,0.00068]
[1779578383611,40.39,76615.67,0.0,-0.99999,0.0,0.00067]
[1779578385526,40.39,76615.29,0.0,-0.99999,0.0,0.00067]
[1779578385729,40.39,76615.29,0.0,-0.99999,0.0,0.00067]
[1779578385791,40.39,76615.21,0.0,-0.99999,0.0,0.00067]
[1779578386632,40.39,76611.94,0.0,-0.99999,0.0,0.00066]
[1779578389656,40.39,76610.68,0.0,-0.99999,0.0,0.00066]
[1779578395702,40.39,76617.43,0.0,-0.99999,0.0,0.00068]
[1779578396705,40.39,76629.27,0.0,-0.99999,0.0,0.00072]
[1779578397712,40.39,76633.59,0.0,-0.99999,0.0,0.00073]
[1779578398719,40.39,76636.46,0.0,-0.99999,0.0,0.00074]
[1779578406138,40.39,76636.25,0.0,-0.99999,0.0,0.00074]
[1779578406240,40.39,76631.82,0.0,-0.99999,0.0,0.00072]
[1779578407323,40.39,76628.8,0.0,-0.99999,0.0,0.00072]
[1779578407722,40.39,76628.8,0.0,-0.99999,0.0,0.00072]
[1779578408790,40.39,76631.16,0.0,-0.99999,0.0,0.00072]
[1779578409649,40.39,76631.16,0.0,-0.99999,0.0,0.00072]
[1779578409724,40.39,76631.16,0.0,-0.99999,0.0,0.00072]
[1779578409797,40.39,76631.12,0.0,-0.99999,0.0,0.00072]
[1779578414832,40.39,76630.74,0.0,-0.99999,0.0,0.00072]
[1779578419867,40.39,76630.56,0.0,-0.99999,0.0,0.00072]
[1779578421531,40.39,76630.56,0.0,-0.99999,0.0,0.00072]
[1779578421724,40.39,76630.56,0.0,-0.99999,0.0,0.00072]
[1779578426916,40.39,76629.91,0.0,-0.99999,0.0,0.00072]
[1779578432958,40.39,76629.75,0.0,-0.99999,0.0,0.0007]
[1779578433951,40.39,76629.75,0.0,-0.99999,0.0,0.0007]
[1779578433973,40.39,76629.75,0.0,-0.99999,0.0,0.0007]
[1779578434007,40.39,76629.75,0.0,-0.99999,0.0,0.0007]
[1779578434221,40.39,76629.75,0.0,-0.99999,0.0,0.0007]
[1779578434322,40.39,76629.85,0.0,-0.99999,0.0,0.0007]
[1779578440443,40.39,76628.86,0.0,-0.99999,0.0,0.0007]
[1779578440473,40.39,76628.86,0.0,-0.99999,0.0,0.0007]
[1779578440470,40.39,76629.31,0.0,-0.99999,0.0,0.0007]
[1779578441287,40.39,76629.31,0.0,-0.99999,0.0,0.0007]
[1779578441471,40.39,76629.31,0.0,-0.99999,0.0,0.0007]
[1779578441329,40.39,76626.96,0.0,-0.99999,0.0,0.0007]
[1779578442021,40.39,76625.62,0.0,-0.99999,0.0,0.00069]
[1779578445042,40.39,76631.86,0.0,-0.99999,0.0,0.00071]
[1779578446049,40.39,76633.47,0.0,-0.99999,0.0,0.00072]
[1779578446708,40.39,76633.47,0.0,-0.99999,0.0,0.00072]
[1779578446723,40.39,76633.47,0.0,-0.99999,0.0,0.00072]
[1779578447327,40.39,76633.47,0.0,-0.99999,0.0,0.00072]
[1779578447472,40.39,76633.47,0.0,-0.99999,0.0,0.00072]
[1779578447376,40.39,76633.47,0.0,-0.99999,0.0,0.00072]
[1779578448063,40.39,76634.7,0.0,-0.99999,0.0,0.00072]
[1779578449368,40.39,76634.7,0.0,-0.99999,0.0,0.00072]
[1779578449476,40.39,76634.7,0.0,-0.99999,0.0,0.00072]
[1779578449452,40.39,76636.05,0.0,-0.99999,0.0,0.00072]
[1779578450077,40.39,76637.58,0.0,-0.99999,0.0,0.00073]
[1779578455112,40.39,76637.72,0.0,-0.99999,0.0,0.00073]
[1779578458259,40.39,76637.96,0.0,-0.99999,0.0,0.00073]
[1779578458471,40.39,76637.96,0.0,-0.99999,0.0,0.00073]
[1779578463168,40.39,76624.49,0.0,-0.99999,0.0,0.00069]
[1779578464174,40.39,76618.3,0.0,-0.99999,0.0,0.00067]
[1779578465667,40.39,76617.45,0.0,-0.99999,0.0,0.00067]
[1779578465725,40.39,76617.45,0.0,-0.99999,0.0,0.00067]
[1779578466413,40.39,76617.45,0.0,-0.99999,0.0,0.00067]
[1779578466473,40.39,76617.45,0.0,-0.99999,0.0,0.00067]
[1779578466465,40.39,76617.45,0.0,-0.99999,0.0,0.00067]
[1779578468203,40.39,76619.89,0.0,-0.99999,0.0,0.00067]
[1779578471224,40.39,76621.69,0.0,-0.99999,0.0,0.00068]
[1779578473209,40.39,76621.66,0.0,-0.99999,0.0,0.00068]
[1779578473224,40.39,76621.66,0.0,-0.99999,0.0,0.00068]
[1779578473306,40.39,76621.66,0.0,-0.99999,0.0,0.00068]
[1779578473688,40.39,76621.66,0.0,-0.99999,0.0,0.00068]
[1779578473725,40.39,76621.66,0.0,-0.99999,0.0,0.00068]
[1779578479280,40.39,76622.08,0.0,-0.99999,0.0,0.00068]
[1779578484315,40.39,76625.1,0.0,-0.99999,0.0,0.00069]
[1779578486373,40.39,76625.13,0.0,-0.99999,0.0,0.00069]
[1779578486472,40.39,76625.13,0.0,-0.99999,0.0,0.00069]
[1779578486474,40.39,76622.67,0.0,-0.99999,0.0,0.00068]
[1779578486874,40.39,76622.67,0.0,-0.99999,0.0,0.00068]
[1779578486974,40.39,76622.67,0.0,-0.99999,0.0,0.00068]
[1779578491364,40.39,76622.35,0.0,-0.99999,0.0,0.00067]
[1779578492371,40.39,76624.65,0.0,-0.99999,0.0,0.00068]
[1779578492748,40.39,76624.65,0.0,-0.99999,0.0,0.00068]
[1779578492998,40.39,76624.65,0.0,-0.99999,0.0,0.00068]
[1779578493427,40.39,76624.65,0.0,-0.99999,0.0,0.00068]
[1779578493472,40.39,76624.65,0.0,-0.99999,0.0,0.00068]
[1779578493523,40.39,76624.4,0.0,-0.99999,0.0,0.00067]
[1779578499419,40.39,76627.82,0.0,-0.99999,0.0,0.00069]
[1779578501635,40.39,76628.39,0.0,-0.99999,0.0,0.00069]
[1779578501725,40.39,76628.39,0.0,-0.99999,0.0,0.00069]
[1779578502441,40.39,76620.84,0.0,-0.99999,0.0,0.00066]
[1779578503100,40.39,76620.84,0.0,-0.99999,0.0,0.00066]
[1779578503222,40.39,76620.84,0.0,-0.99999,0.0,0.00066]
[1779578503448,40.39,76617.0,0.0,-0.99999,0.0,0.00065]
[1779578505461,40.39,76613.83,0.0,-0.99999,0.0,0.00064]
[1779578510799,40.39,76613.95,0.0,-0.99999,0.0,0.00064]
[1779578510973,40.39,76613.95,0.0,-0.99999,0.0,0.00064]
[1779578511353,40.39,76613.95,0.0,-0.99999,0.0,0.00064]
[1779578511472,40.39,76613.95,0.0,-0.99999,0.0,0.00064]
[1779578511504,40.39,76614.37,0.0,-0.99999,0.0,0.00064]
[1779578516539,40.39,76614.19,0.0,-0.99999,0.0,0.00064]
[1779578520519,40.39,76613.63,0.0,-0.99999,0.0,0.00064]
[1779578520567,40.39,76613.48,0.0,-0.99999,0.0,0.00064]
[1779578520722,40.39,76613.48,0.0,-0.99999,0.0,0.00064]
[1779578521293,40.39,76613.48,0.0,-0.99999,0.0,0.00064]
[1779578521471,40.39,76613.48,0.0,-0.99999,0.0,0.00064]
[1779578521574,40.39,76613.03,0.0,-0.99999,0.0,0.00064]
[1779578524595,40.39,76611.18,0.0,-0.99999,0.0,0.00064]
[1779578526457,40.39,76611.18,0.0,-0.99999,0.0,0.00064]
[1779578526469,40.39,76611.18,0.0,-0.99999,0.0,0.00064]
[1779578526554,40.39,76609.2,0.0,-0.99999,0.0,0.00063]
[1779578526890,40.39,76609.2,0.0,-0.99999,0.0,0.00063]
[1779578526971,40.39,76609.2,0.0,-0.99999,0.0,0.00063]
[1779578527072,40.39,76607.17,0.0,-0.99999,0.0,0.00062]
[1779578527615,40.39,76604.72,0.0,-0.99999,0.0,0.00062]
[1779578528625,40.39,76603.68,0.0,-0.99999,0.0,0.00061]
[1779578534666,40.39,76597.17,0.0,-0.99999,0.0,0.0006]
[1779578535673,40.39,76591.6,0.0,-0.99999,0.0,0.00058]
[1779578536681,40.39,76579.48,0.0,-1.0,0.0,0.00055]
[1779578537687,40.39,76573.06,0.0,-1.0,0.0,0.00053]
[1779578538694,40.39,76569.94,0.0,-1.0,0.0,0.00053]
[1779578540708,40.39,76567.4,0.0,-1.0,0.0,0.00052]
[1779578541715,40.39,76563.55,0.0,-1.0,0.0,0.00051]
[1779578542729,40.39,76562.29,0.0,-1.0,0.0,0.00051]
[1779578543735,40.39,76563.96,0.0,-1.0,0.0,0.00051]
[1779578545749,40.39,76565.54,0.0,-1.0,0.0,0.00052]
[1779578546624,40.39,76565.54,0.0,-1.0,0.0,0.00052]
[1779578546719,40.39,76565.54,0.0,-1.0,0.0,0.00052]
[1779578546756,40.39,76565.25,0.0,-1.0,0.0,0.00052]
[1779578548226,40.39,76565.25,0.0,-1.0,0.0,0.00052]
[1779578548471,40.39,76565.25,0.0,-1.0,0.0,0.00052]
[1779578551791,40.39,76568.98,0.0,-1.0,0.0,0.00051]
[1779578553262,40.39,76568.98,0.0,-1.0,0.0,0.00051]
[1779578553472,40.39,76568.98,0.0,-1.0,0.0,0.00051]
[1779578553534,40.39,76570.8,0.0,-1.0,0.0,0.00052]
[1779578555018,40.39,76570.51,0.0,-1.0,0.0,0.00052]
[1779578555220,40.39,76570.51,0.0,-1.0,0.0,0.00052]
[1779578555322,40.39,76571.91,0.0,-1.0,0.0,0.00052]
[1779578561507,40.39,76571.89,0.0,-1.0,0.0,0.00052]
[1779578561723,40.39,76572.44,0.0,-1.0,0.0,0.00052]
[1779578563965,40.39,76572.14,0.0,-1.0,0.0,0.00052]
[1779578563969,40.39,76572.14,0.0,-1.0,0.0,0.00052]
[1779578564064,40.39,76573.46,0.0,-1.0,0.0,0.00052]
[1779578565317,40.39,76573.46,0.0,-1.0,0.0,0.00052]
[1779578565474,40.39,76573.46,0.0,-1.0,0.0,0.00052]
[1779578565520,40.39,76576.38,0.0,-1.0,0.0,0.00053]
[1779578568809,40.39,76576.53,0.0,-1.0,0.0,0.00053]
[1779578568970,40.39,76576.53,0.0,-1.0,0.0,0.00053]
[1779578569071,40.39,76578.27,0.0,-1.0,0.0,0.00054]
[1779578569748,40.39,76578.27,0.0,-1.0,0.0,0.00054]
[1779578569971,40.39,76578.27,0.0,-1.0,0.0,0.00054]
[1779578572948,40.39,76582.03,0.0,-1.0,0.0,0.00055]
[1779578575688,40.39,76581.84,0.0,-1.0,0.0,0.00055]
[1779578575723,40.39,76581.84,0.0,-1.0,0.0,0.00055]
[1779578582012,40.39,76580.98,0.0,-1.0,0.0,0.00054]
[1779578586039,40.39,76582.22,0.0,-1.0,0.0,0.00055]
[1779578587031,40.39,76582.22,0.0,-1.0,0.0,0.00055]
[1779578587220,40.39,76582.22,0.0,-1.0,0.0,0.00055]
[1779578587296,40.39,76584.71,0.0,-1.0,0.0,0.00055]
[1779578588048,40.39,76584.71,0.0,-1.0,0.0,0.00055]
[1779578588220,40.39,76584.71,0.0,-1.0,0.0,0.00055]
[1779578588314,40.39,76585.71,0.0,-1.0,0.0,0.00055]
[1779578594096,40.39,76584.93,0.0,-1.0,0.0,0.00055]
[1779578596273,40.39,76584.68,0.0,-1.0,0.0,0.00055]
[1779578596471,40.39,76584.68,0.0,-1.0,0.0,0.00055]
[1779578596531,40.39,76584.68,0.0,-1.0,0.0,0.00055]
[1779578597522,40.39,76584.68,0.0,-1.0,0.0,0.00055]
[1779578597722,40.39,76583.84,0.0,-1.0,0.0,0.00055]
[1779578598125,40.39,76580.89,0.0,-1.0,0.0,0.00054]
[1779578602156,40.39,76578.63,0.0,-1.0,0.0,0.00054]
[1779578602698,40.39,76578.63,0.0,-1.0,0.0,0.00054]
[1779578602720,40.39,76578.63,0.0,-1.0,0.0,0.00054]
[1779578603163,40.39,76571.68,0.0,-1.0,0.0,0.00052]
[1779578604281,40.39,76571.68,0.0,-1.0,0.0,0.00052]
[1779578604478,40.39,76571.68,0.0,-1.0,0.0,0.00052]
[1779578604579,40.39,76570.25,0.0,-1.0,0.0,0.00052]
[1779578605176,40.39,76569.19,0.0,-1.0,0.0,0.00051]
[1779578610112,40.39,76569.16,0.0,-1.0,0.0,0.00051]
[1779578610219,40.39,76569.16,0.0,-1.0,0.0,0.00051]
[1779578610319,40.39,76572.88,0.0,-1.0,0.0,0.00052]
[1779578611525,40.39,76572.88,0.0,-1.0,0.0,0.00052]
[1779578611623,40.39,76573.77,0.0,-1.0,0.0,0.00051]
[1779578611724,40.39,76573.77,0.0,-1.0,0.0,0.00051]
[1779578617262,40.39,76572.75,0.0,-1.0,0.0,0.00051]
[1779578617709,40.39,76572.75,0.0,-1.0,0.0,0.00051]
[1779578617719,40.39,76572.75,0.0,-1.0,0.0,0.00051]
[1779578618268,40.39,76572.89,0.0,-1.0,0.0,0.00051]
[1779578618969,40.39,76572.89,0.0,-1.0,0.0,0.00051]
[1779578619220,40.39,76572.89,0.0,-1.0,0.0,0.00051]
[1779578625320,40.39,76571.71,0.0,-1.0,0.0,0.00051]
[1779578625690,40.39,76571.71,0.0,-1.0,0.0,0.00051]
[1779578625720,40.39,76571.71,0.0,-1.0,0.0,0.00051]
[1779578626328,40.39,76572.15,0.0,-1.0,0.0,0.00051]
[1779578626990,40.39,76572.15,0.0,-1.0,0.0,0.00051]
[1779578627221,40.39,76572.15,0.0,-1.0,0.0,0.00051]
[1779578632369,40.39,76571.39,0.0,-1.0,0.0,0.00051]
[1779578633376,40.39,76567.15,0.0,-1.0,0.0,0.0005]
[1779578634421,40.39,76567.15,0.0,-1.0,0.0,0.0005]
[1779578634472,40.39,76567.15,0.0,-1.0,0.0,0.0005]
[1779578634515,40.39,76565.67,0.0,-1.0,0.0,0.0005]
[1779578635390,40.39,76564.6,0.0,-1.0,0.0,0.00049]
[1779578640425,40.39,76565.0,0.0,-1.0,0.0,0.00049]
[1779578642441,40.39,76548.64,0.0,-1.0,0.0,0.00046]
[1779578643447,40.39,76538.5,0.0,-1.0,0.0,0.00044]
[1779578644453,40.39,76538.17,0.0,-1.0,0.0,0.00044]
[1779578645721,40.39,76538.41,0.0,-1.0,0.0,0.00044]
[1779578646467,40.39,76537.88,0.0,-1.0,0.0,0.00044]
[1779578647726,40.39,76537.84,0.0,-1.0,0.0,0.00044]
[1779578648348,40.39,76537.84,0.0,-1.0,0.0,0.00044]
[1779578648469,40.39,76537.84,0.0,-1.0,0.0,0.00044]
[1779578648570,40.39,76537.84,0.0,-1.0,0.0,0.00044]
[1779578650496,40.39,76535.67,0.0,-1.0,0.0,0.00043]
[1779578654524,40.39,76534.77,0.0,-1.0,0.0,0.00043]
[1779578655649,40.39,76534.77,0.0,-1.0,0.0,0.00043]
[1779578655724,40.39,76534.6,0.0,-1.0,0.0,0.00043]
[1779578658551,40.39,76533.3,0.0,-1.0,0.0,0.00043]
[1779578659678,40.39,76533.3,0.0,-1.0,0.0,0.00043]
[1779578659719,40.39,76533.3,0.0,-1.0,0.0,0.00043]
[1779578660565,40.39,76534.52,0.0,-1.0,0.0,0.00043]
[1779578661573,40.39,76537.32,0.0,-1.0,0.0,0.00044]
[1779578661989,40.39,76537.32,0.0,-1.0,0.0,0.00044]
[1779578662223,40.39,76537.32,0.0,-1.0,0.0,0.00044]
[1779578663587,40.39,76535.61,0.0,-1.0,0.0,0.00043]
[1779578665601,40.39,76538.25,0.0,-1.0,0.0,0.00044]
[1779578666608,40.39,76544.33,0.0,-1.0,0.0,0.00045]
[1779578667434,40.39,76544.33,0.0,-1.0,0.0,0.00045]
[1779578667470,40.39,76544.33,0.0,-1.0,0.0,0.00045]
[1779578667615,40.39,76546.15,0.0,-1.0,0.0,0.00045]
[1779578668622,40.39,76547.18,0.0,-1.0,0.0,0.00046]
[1779578671643,40.39,76546.84,0.0,-1.0,0.0,0.00045]
[1779578672650,40.39,76547.7,0.0,-1.0,0.0,0.00045]
[1779578674370,40.39,76547.5,0.0,-1.0,0.0,0.00045]
[1779578674469,40.39,76547.5,0.0,-1.0,0.0,0.00045]
[1779578676679,40.39,76546.77,0.0,-1.0,0.0,0.00045]
[1779578680577,40.39,76546.28,0.0,-1.0,0.0,0.00044]
[1779578680707,40.39,76544.01,0.0,-1.0,0.0,0.00044]
[1779578681714,40.39,76541.39,0.0,-1.0,0.0,0.00043]
[1779578682389,40.39,76541.39,0.0,-1.0,0.0,0.00043]
[1779578682469,40.39,76541.39,0.0,-1.0,0.0,0.00043]
[1779578682721,40.39,76538.68,0.0,-1.0,0.0,0.00043]
[1779578685743,40.39,76537.44,0.0,-1.0,0.0,0.00043]
[1779578686751,40.39,76537.44,0.0,-1.0,0.0,0.00043]
[1779578686971,40.39,76537.44,0.0,-1.0,0.0,0.00043]
[1779578687072,40.39,76535.83,0.0,-1.0,0.0,0.00042]
[1779578690778,40.39,76535.03,0.0,-1.0,0.0,0.00042]
[1779578691785,40.39,76529.87,0.0,-1.0,0.0,0.00041]
[1779578692903,40.39,76529.87,0.0,-1.0,0.0,0.00041]
[1779578692970,40.39,76529.87,0.0,-1.0,0.0,0.00041]
[1779578693005,40.39,76528.62,0.0,-1.0,0.0,0.00041]
[1779578697253,40.39,76529.23,0.0,-1.0,0.0,0.00041]
[1779578699703,40.39,76529.27,0.0,-1.0,0.0,0.00041]
[1779578699720,40.39,76529.27,0.0,-1.0,0.0,0.00041]
[1779578699736,40.39,76531.39,0.0,-1.0,0.0,0.00041]
[1779578699841,40.39,76532.64,0.0,-1.0,0.0,0.00042]
[1779578702862,40.39,76531.75,0.0,-1.0,0.0,0.00042]
[1779578703869,40.39,76530.67,0.0,-1.0,0.0,0.00041]
[1779578704876,40.39,76528.82,0.0,-1.0,0.0,0.00041]
[1779578709434,40.39,76528.11,0.0,-1.0,0.0,0.00041]
[1779578709469,40.39,76528.11,0.0,-1.0,0.0,0.00041]
[1779578709485,40.39,76527.8,0.0,-1.0,0.0,0.00041]
[1779578709921,40.39,76527.8,0.0,-1.0,0.0,0.00041]
[1779578709970,40.39,76527.8,0.0,-1.0,0.0,0.00041]
[1779578711925,40.39,76526.8,0.0,-1.0,0.0,0.00041]
[1779578712931,40.39,76523.94,0.0,-1.0,0.0,0.0004]
[1779578713939,40.39,76518.45,0.0,-1.0,0.0,0.00039]
[1779578715520,40.39,76518.45,0.0,-1.0,0.0,0.00039]
[1779578715721,40.39,76518.45,0.0,-1.0,0.0,0.00039]
[1779578715567,40.39,76517.35,0.0,-1.0,0.0,0.00039]
[1779578715961,40.39,76512.27,0.0,-1.0,0.0,0.00038]
[1779578716964,40.39,76510.4,0.0,-1.0,0.0,0.00038]
[1779578718661,40.39,76511.16,0.0,-1.0,0.0,0.00038]
[1779578719102,40.39,76511.16,0.0,-1.0,0.0,0.00038]
[1779578719219,40.39,76511.16,0.0,-1.0,0.0,0.00038]
[1779578719725,40.39,76511.16,0.0,-1.0,0.0,0.00038]
[1779578719985,40.39,76511.08,0.0,-1.0,0.0,0.00038]
[1779578721999,40.39,76508.55,0.0,-1.0,0.0,0.00037]
[1779578728041,40.39,76508.55,0.0,-1.0,0.0,0.00037]
[1779578731003,40.39,76508.55,0.0,-1.0,0.0,0.00037]
[1779578731225,40.39,76508.55,0.0,-1.0,0.0,0.00037]
[1779578731243,40.39,76508.55,0.0,-1.0,0.0,0.00037]
[1779578735090,40.39,76506.94,0.0,-1.0,0.0,0.00036]
[1779578736097,40.39,76513.38,0.0,-1.0,0.0,0.00037]
[1779578736879,40.39,76513.38,0.0,-1.0,0.0,0.00037]
[1779578736970,40.39,76513.38,0.0,-1.0,0.0,0.00037]
[1779578737104,40.39,76517.39,0.0,-1.0,0.0,0.00038]
[1779578738426,40.39,76517.39,0.0,-1.0,0.0,0.00038]
[1779578738472,40.39,76517.39,0.0,-1.0,0.0,0.00038]
[1779578738573,40.39,76517.68,0.0,-1.0,0.0,0.00038]
[1779578742139,40.39,76516.25,0.0,-1.0,0.0,0.00038]
[1779578744153,40.39,76512.02,0.0,-1.0,0.0,0.00037]
[1779578744884,40.39,76512.02,0.0,-1.0,0.0,0.00037]
[1779578744970,40.39,76512.02,0.0,-1.0,0.0,0.00037]
[1779578745160,40.39,76508.79,0.0,-1.0,0.0,0.00037]
[1779578750195,40.39,76507.35,0.0,-1.0,0.0,0.00036]
[1779578753081,40.39,76506.6,0.0,-1.0,0.0,0.00036]
[1779578753221,40.39,76506.6,0.0,-1.0,0.0,0.00036]
[1779578754700,40.39,76506.52,0.0,-1.0,0.0,0.00036]
[1779578754720,40.39,76506.52,0.0,-1.0,0.0,0.00036]
[1779578754800,40.39,76506.17,0.0,-1.0,0.0,0.00036]
[1779578757769,40.39,76506.38,0.0,-1.0,0.0,0.00036]
[1779578757245,40.39,76510.74,0.0,-1.0,0.0,0.00037]
[1779578757971,40.39,76510.74,0.0,-1.0,0.0,0.00037]
[1779578758252,40.39,76514.66,0.0,-1.0,0.0,0.00038]
[1779578761273,40.39,76514.72,0.0,-1.0,0.0,0.00038]
[1779578763288,40.39,76507.99,0.0,-1.0,0.0,0.00036]
[1779578764297,40.39,76503.83,0.0,-1.0,0.0,0.00036]
[1779578765045,40.39,76503.83,0.0,-1.0,0.0,0.00036]
[1779578765219,40.39,76503.83,0.0,-1.0,0.0,0.00036]
[1779578765303,40.39,76508.87,0.0,-1.0,0.0,0.00037]
[1779578768644,40.39,76509.66,0.0,-1.0,0.0,0.00037]
[1779578768720,40.39,76509.66,0.0,-1.0,0.0,0.00037]
[1779578768746,40.39,76509.24,0.0,-1.0,0.0,0.00037]
[1779578771229,40.39,76508.23,0.0,-1.0,0.0,0.00036]
[1779578771469,40.39,76508.23,0.0,-1.0,0.0,0.00036]
[1779578771553,40.39,76505.96,0.0,-1.0,0.0,0.00036]
[1779578772354,40.39,76516.08,0.0,-1.0,0.0,0.00038]
[1779578773361,40.39,76523.2,0.0,-1.0,0.0,0.00039]
[1779578774136,40.39,76523.2,0.0,-1.0,0.0,0.00039]
[1779578774368,40.39,76523.94,0.0,-1.0,0.0,0.00039]
[1779578776033,40.39,76523.9,0.0,-1.0,0.0,0.00039]
[1779578776219,40.39,76523.9,0.0,-1.0,0.0,0.00039]
[1779578776477,40.39,76523.9,0.0,-1.0,0.0,0.00039]
[1779578776553,40.39,76523.56,0.0,-1.0,0.0,0.00039]
[1779578778396,40.39,76524.92,0.0,-1.0,0.0,0.00039]
[1779578782426,40.39,76545.99,0.0,-1.0,0.0,0.00043]
[1779578783433,40.39,76550.35,0.0,-1.0,0.0,0.00044]
[1779578784440,40.39,76549.93,0.0,-1.0,0.0,0.00044]
[1779578785778,40.39,76549.93,0.0,-1.0,0.0,0.00044]
[1779578786006,40.39,76550.03,0.0,-1.0,0.0,0.00044]
[1779578789475,40.39,76544.81,0.0,-1.0,0.0,0.00043]
[1779578790482,40.39,76542.1,0.0,-1.0,0.0,0.00043]
[1779578791744,40.39,76542.1,0.0,-1.0,0.0,0.00043]
[1779578791827,40.39,76542.12,0.0,-1.0,0.0,0.00042]
[1779578791969,40.39,76542.12,0.0,-1.0,0.0,0.00042]
[1779578794890,40.39,76541.01,0.0,-1.0,0.0,0.00042]
[1779578794968,40.39,76541.01,0.0,-1.0,0.0,0.00042]
[1779578795517,40.39,76540.93,0.0,-1.0,0.0,0.00042]
[1779578797531,40.39,76539.32,0.0,-1.0,0.0,0.00041]
[1779578799567,40.39,76538.89,0.0,-1.0,0.0,0.00041]
[1779578799723,40.39,76538.89,0.0,-1.0,0.0,0.00041]
[1779578805587,40.39,76537.24,0.0,-1.0,0.0,0.00041]
[1779578806549,40.39,76537.24,0.0,-1.0,0.0,0.00041]
[1779578806722,40.39,76537.24,0.0,-1.0,0.0,0.00041]
[1779578810019,40.39,76536.3,0.0,-1.0,0.0,0.00041]
[1779578810219,40.39,76536.3,0.0,-1.0,0.0,0.00041]
[1779578810622,40.39,76536.34,0.0,-1.0,0.0,0.00041]
[1779578811018,40.39,76536.34,0.0,-1.0,0.0,0.00041]
[1779578811219,40.39,76536.34,0.0,-1.0,0.0,0.00041]
[1779578821546,40.39,76535.03,0.0,-1.0,0.0,0.0004]
[1779578821720,40.39,76535.03,0.0,-1.0,0.0,0.0004]
[1779578821821,40.39,76544.49,0.0,-1.0,0.0,0.00042]
[1779578822706,40.39,76547.5,0.0,-1.0,0.0,0.00043]
[1779578823712,40.39,76550.75,0.0,-1.0,0.0,0.00044]
[1779578824325,40.39,76550.75,0.0,-1.0,0.0,0.00044]
[1779578824472,40.39,76550.75,0.0,-1.0,0.0,0.00044]
[1779578824720,40.39,76551.49,0.0,-1.0,0.0,0.00044]
[1779578826734,40.39,76552.99,0.0,-1.0,0.0,0.00044]
[1779578826958,40.39,76552.99,0.0,-1.0,0.0,0.00044]
[1779578826968,40.39,76552.99,0.0,-1.0,0.0,0.00044]
[1779578831769,40.39,76550.08,0.0,-1.0,0.0,0.00043]
[1779578836804,40.39,76549.96,0.0,-1.0,0.0,0.00043]
[1779578837161,40.39,76549.96,0.0,-1.0,0.0,0.00043]
[1779578837219,40.39,76549.96,0.0,-1.0,0.0,0.00043]
[1779578837811,40.39,76549.92,0.0,-1.0,0.0,0.00043]
[1779578842846,40.39,76550.23,0.0,-1.0,0.0,0.00043]
[1779578847881,40.39,76551.0,0.0,-1.0,0.0,0.00044]
[1779578851721,40.39,76550.9,0.0,-1.0,0.0,0.00044]
[1779578851909,40.39,76550.59,0.0,-1.0,0.0,0.00043]
[1779578856937,40.39,76550.04,0.0,-1.0,0.0,0.00043]
[1779578856969,40.39,76550.04,0.0,-1.0,0.0,0.00043]
[1779578857169,40.39,76550.04,0.0,-1.0,0.0,0.00043]
[1779578857218,40.39,76550.04,0.0,-1.0,0.0,0.00043]
[1779578857270,40.39,76550.86,0.0,-1.0,0.0,0.00043]
[1779578859965,40.39,76545.76,0.0,-1.0,0.0,0.00042]
[1779578862110,40.39,76544.81,0.0,-1.0,0.0,0.00042]
[1779578862220,40.39,76544.81,0.0,-1.0,0.0,0.00042]
[1779578862228,40.39,76544.81,0.0,-1.0,0.0,0.00042]
[1779578862471,40.39,76544.81,0.0,-1.0,0.0,0.00042]
[1779578862572,40.39,76541.85,0.0,-1.0,0.0,0.00041]
[1779578869028,40.39,76542.17,0.0,-1.0,0.0,0.00041]
[1779578871042,40.39,76544.49,0.0,-1.0,0.0,0.00041]
[1779578872050,40.39,76544.49,0.0,-1.0,0.0,0.00041]
[1779578872141,40.39,76544.49,0.0,-1.0,0.0,0.00041]
[1779578872220,40.39,76544.49,0.0,-1.0,0.0,0.00041]
[1779578872242,40.39,76543.19,0.0,-1.0,0.0,0.00041]
[1779578873056,40.39,76547.01,0.0,-1.0,0.0,0.00042]
[1779578874063,40.39,76549.23,0.0,-1.0,0.0,0.00042]
[1779578879098,40.39,76550.24,0.0,-1.0,0.0,0.00043]
[1779578881272,40.39,76550.37,0.0,-1.0,0.0,0.00043]
[1779578881469,40.39,76550.37,0.0,-1.0,0.0,0.00043]
[1779578881522,40.39,76550.37,0.0,-1.0,0.0,0.00043]
[1779578881721,40.39,76550.37,0.0,-1.0,0.0,0.00043]
[1779578881822,40.39,76550.45,0.0,-1.0,0.0,0.00043]
[1779578887941,40.39,76549.89,0.0,-1.0,0.0,0.00043]
[1779578887973,40.39,76550.89,0.0,-1.0,0.0,0.00043]
[1779578888162,40.39,76549.6,0.0,-1.0,0.0,0.00042]
[1779578889170,40.39,76550.88,0.0,-1.0,0.0,0.00043]
[1779578891132,40.39,76549.89,0.0,-1.0,0.0,0.00043]
[1779578891177,40.39,76549.89,0.0,-1.0,0.0,0.00043]
[1779578891223,40.39,76549.89,0.0,-1.0,0.0,0.00043]
[1779578891325,40.39,76550.85,0.0,-1.0,0.0,0.00043]
[1779578892192,40.39,76549.02,0.0,-1.0,0.0,0.00042]
[1779578893199,40.39,76546.47,0.0,-1.0,0.0,0.00042]
[1779578896220,40.39,76544.14,0.0,-1.0,0.0,0.00041]
[1779578897768,40.39,76544.14,0.0,-1.0,0.0,0.00041]
[1779578897861,40.39,76544.14,0.0,-1.0,0.0,0.00041]
[1779578897805,40.39,76543.33,0.0,-1.0,0.0,0.00041]
[1779578897972,40.39,76543.33,0.0,-1.0,0.0,0.00041]
[1779578898234,40.39,76541.06,0.0,-1.0,0.0,0.00041]
[1779578900248,40.39,76539.36,0.0,-1.0,0.0,0.0004]
[1779578906290,40.39,76539.25,0.0,-1.0,0.0,0.0004]
[1779578909291,40.39,76539.26,0.0,-1.0,0.0,0.0004]
[1779578909407,40.39,76539.26,0.0,-1.0,0.0,0.0004]
[1779578909470,40.39,76539.26,0.0,-1.0,0.0,0.0004]
[1779578909508,40.39,76539.26,0.0,-1.0,0.0,0.0004]
[1779578911325,40.39,76539.2,0.0,-1.0,0.0,0.0004]
[1779578917367,40.39,76538.93,0.0,-1.0,0.0,0.0004]
[1779578918148,40.39,76538.93,0.0,-1.0,0.0,0.0004]
[1779578918220,40.39,76538.93,0.0,-1.0,0.0,0.0004]
[1779578918297,40.39,76538.93,0.0,-1.0,0.0,0.0004]
[1779578918470,40.39,76538.93,0.0,-1.0,0.0,0.0004]
[1779578918571,40.39,76538.87,0.0,-1.0,0.0,0.0004]
[1779578921395,40.39,76533.81,0.0,-1.0,0.0,0.00039]
[1779578922403,40.39,76518.92,0.0,-1.0,0.0,0.00036]
[1779578923409,40.39,76517.81,0.0,-1.0,0.0,0.00036]
[1779578924416,40.39,76513.88,0.0,-1.0,0.0,0.00035]
[1779578925423,40.39,76511.95,0.0,-1.0,0.0,0.00035]
[1779578926706,40.39,76511.95,0.0,-1.0,0.0,0.00035]
[1779578926722,40.39,76511.95,0.0,-1.0,0.0,0.00035]
[1779578926832,40.39,76511.95,0.0,-1.0,0.0,0.00035]
[1779578926973,40.39,76511.95,0.0,-1.0,0.0,0.00035]
[1779578926884,40.39,76511.0,0.0,-1.0,0.0,0.00035]
[1779578932472,40.39,76511.4,0.0,-1.0,0.0,0.00035]
[1779578933479,40.39,76516.98,0.0,-1.0,0.0,0.00036]
[1779578934486,40.39,76521.51,0.0,-1.0,0.0,0.00036]
[1779578935502,40.39,76531.51,0.0,-1.0,0.0,0.00038]
[1779578936511,40.39,76534.03,0.0,-1.0,0.0,0.00039]
[1779578937802,40.39,76534.03,0.0,-1.0,0.0,0.00039]
[1779578937972,40.39,76534.03,0.0,-1.0,0.0,0.00039]
[1779578937991,40.39,76533.2,0.0,-1.0,0.0,0.00039]
[1779578938006,40.39,76533.2,0.0,-1.0,0.0,0.00039]
[1779578938220,40.39,76533.2,0.0,-1.0,0.0,0.00039]
[1779578943558,40.39,76532.59,0.0,-1.0,0.0,0.00038]
[1779578945572,40.39,76530.55,0.0,-1.0,0.0,0.00038]
[1779578947586,40.39,76536.97,0.0,-1.0,0.0,0.00039]
[1779578948816,40.39,76536.97,0.0,-1.0,0.0,0.00039]
[1779578948868,40.39,76536.97,0.0,-1.0,0.0,0.00039]
[1779578948972,40.39,76536.97,0.0,-1.0,0.0,0.00039]
[1779578948965,40.39,76536.64,0.0,-1.0,0.0,0.00039]
[1779578950607,40.39,76534.71,0.0,-1.0,0.0,0.00039]
[1779578951614,40.39,76531.73,0.0,-1.0,0.0,0.00038]
[1779578952836,40.39,76531.73,0.0,-1.0,0.0,0.00038]
[1779578952948,40.39,76531.73,0.0,-1.0,0.0,0.00038]
[1779578952970,40.39,76531.73,0.0,-1.0,0.0,0.00038]
[1779578952930,40.39,76531.53,0.0,-1.0,0.0,0.00038]
[1779578953629,40.39,76530.08,0.0,-1.0,0.0,0.00038]
[1779578956651,40.39,76537.97,0.0,-1.0,0.0,0.00039]
[1779578957802,40.39,76537.97,0.0,-1.0,0.0,0.00039]
[1779578957958,40.39,76537.97,0.0,-1.0,0.0,0.00039]
[1779578957968,40.39,76537.97,0.0,-1.0,0.0,0.00039]
[1779578957981,40.39,76540.99,0.0,-1.0,0.0,0.0004]
[1779578961686,40.39,76546.42,0.0,-1.0,0.0,0.00041]
[1779578963213,40.39,76547.23,0.0,-1.0,0.0,0.00041]
[1779578963221,40.39,76547.23,0.0,-1.0,0.0,0.00041]
[1779578963278,40.39,76547.23,0.0,-1.0,0.0,0.00041]
[1779578963470,40.39,76547.23,0.0,-1.0,0.0,0.00041]
[1779578963701,40.39,76547.39,0.0,-1.0,0.0,0.00041]
[1779578964711,40.39,76548.93,0.0,-1.0,0.0,0.00041]
[1779578965718,40.39,76550.45,0.0,-1.0,0.0,0.00042]
[1779578971771,40.39,76550.46,0.0,-1.0,0.0,0.00041]
[1779578975957,40.39,76551.55,0.0,-1.0,0.0,0.00041]
[1779578975970,40.39,76551.55,0.0,-1.0,0.0,0.00041]
[1779578976010,40.39,76551.55,0.0,-1.0,0.0,0.00041]
[1779578975996,40.39,76552.18,0.0,-1.0,0.0,0.00041]
[1779578976222,40.39,76552.18,0.0,-1.0,0.0,0.00041]
[1779578980836,40.39,76549.46,0.0,-1.0,0.0,0.00041]
[1779578981461,40.39,76549.46,0.0,-1.0,0.0,0.00041]
[1779578981472,40.39,76549.46,0.0,-1.0,0.0,0.00041]
[1779578981560,40.39,76549.46,0.0,-1.0,0.0,0.00041]
[1779578981720,40.39,76549.46,0.0,-1.0,0.0,0.00041]
[1779578981843,40.39,76549.02,0.0,-1.0,0.0,0.00041]
[1779578988892,40.39,76548.83,0.0,-1.0,0.0,0.00041]
[1779578994940,40.39,76548.57,0.0,-1.0,0.0,0.00041]
[1779578998484,40.39,76548.56,0.0,-1.0,0.0,0.00041]
[1779578998574,40.39,76548.56,0.0,-1.0,0.0,0.00041]
[1779578998720,40.39,76548.56,0.0,-1.0,0.0,0.00041]
[1779578998822,40.39,76548.56,0.0,-1.0,0.0,0.00041]
[1779579006017,40.39,76550.35,0.0,-1.0,0.0,0.00041]
[1779579009038,40.39,76553.28,0.0,-1.0,0.0,0.00041]
[1779579010045,40.39,76556.85,0.0,-1.0,0.0,0.00042]
[1779579011112,40.39,76557.24,0.0,-1.0,0.0,0.00042]
[1779579011222,40.39,76557.24,0.0,-1.0,0.0,0.00042]
[1779579011327,40.39,76557.24,0.0,-1.0,0.0,0.00042]
[1779579011471,40.39,76557.24,0.0,-1.0,0.0,0.00042]
[1779579012060,40.39,76557.22,0.0,-1.0,0.0,0.00042]
[1779579017095,40.39,76561.62,0.0,-1.0,0.0,0.00043]
[1779579018102,40.39,76562.92,0.0,-1.0,0.0,0.00043]
[1779579019159,40.39,76562.99,0.0,-1.0,0.0,0.00043]
[1779579019222,40.39,76562.99,0.0,-1.0,0.0,0.00043]
[1779579019274,40.39,76562.99,0.0,-1.0,0.0,0.00043]
[1779579019469,40.39,76562.99,0.0,-1.0,0.0,0.00043]
[1779579020116,40.39,76562.96,0.0,-1.0,0.0,0.00043]
[1779579022764,40.39,76562.94,0.0,-1.0,0.0,0.00043]
[1779579022813,40.39,76562.94,0.0,-1.0,0.0,0.00043]
[1779579022971,40.39,76562.94,0.0,-1.0,0.0,0.00043]
[1779579023018,40.39,76564.1,0.0,-1.0,0.0,0.00044]
[1779579029179,40.39,76563.46,0.0,-1.0,0.0,0.00043]
[1779579030636,40.39,76563.46,0.0,-1.0,0.0,0.00043]
[1779579030705,40.39,76563.46,0.0,-1.0,0.0,0.00043]
[1779579030722,40.39,76563.46,0.0,-1.0,0.0,0.00043]
[1779579030805,40.39,76563.32,0.0,-1.0,0.0,0.00043]
[1779579031193,40.39,76563.43,0.0,-1.0,0.0,0.00043]
[1779579037236,40.39,76564.43,0.0,-1.0,0.0,0.00043]
[1779579038201,40.39,76564.43,0.0,-1.0,0.0,0.00043]
[1779579038225,40.39,76564.43,0.0,-1.0,0.0,0.00043]
[1779579038316,40.39,76564.43,0.0,-1.0,0.0,0.00043]
[1779579038470,40.39,76564.43,0.0,-1.0,0.0,0.00043]
[1779579038533,40.39,76564.48,0.0,-1.0,0.0,0.00043]
[1779579044246,40.39,76564.51,0.0,-1.0,0.0,0.00043]
[1779579044303,40.39,76564.51,0.0,-1.0,0.0,0.00043]
[1779579044470,40.39,76564.51,0.0,-1.0,0.0,0.00043]
[1779579044571,40.39,76564.13,0.0,-1.0,0.0,0.00043]
[1779579051334,40.39,76570.91,0.0,-1.0,0.0,0.00044]
[1779579052858,40.39,76570.91,0.0,-1.0,0.0,0.00044]
[1779579052952,40.39,76570.91,0.0,-1.0,0.0,0.00044]
[1779579052972,40.39,76570.91,0.0,-1.0,0.0,0.00044]
[1779579053053,40.39,76575.35,0.0,-1.0,0.0,0.00045]
[1779579057376,40.39,76577.17,0.0,-1.0,0.0,0.00045]
[1779579059390,40.39,76580.66,0.0,-1.0,0.0,0.00046]
[1779579060174,40.39,76580.66,0.0,-1.0,0.0,0.00046]
[1779579060220,40.39,76580.66,0.0,-1.0,0.0,0.00046]
[1779579061040,40.39,76580.66,0.0,-1.0,0.0,0.00046]
[1779579061069,40.39,76579.86,0.0,-1.0,0.0,0.00046]
[1779579061222,40.39,76579.86,0.0,-1.0,0.0,0.00046]
[1779579068704,40.39,76580.91,0.0,-1.0,0.0,0.00046]
[1779579068721,40.39,76580.91,0.0,-1.0,0.0,0.00046]
[1779579069076,40.39,76580.91,0.0,-1.0,0.0,0.00046]
[1779579068806,40.39,76582.3,0.0,-1.0,0.0,0.00046]
[1779579069220,40.39,76582.3,0.0,-1.0,0.0,0.00046]
[1779579069462,40.39,76584.57,0.0,-1.0,0.0,0.00047]
[1779579070469,40.39,76583.46,0.0,-1.0,0.0,0.00047]
[1779579073492,40.39,76585.21,0.0,-1.0,0.0,0.00047]
[1779579074669,40.39,76585.21,0.0,-1.0,0.0,0.00047]
[1779579074721,40.39,76585.21,0.0,-1.0,0.0,0.00047]
[1779579074890,40.39,76585.21,0.0,-1.0,0.0,0.00047]
[1779579074970,40.39,76585.21,0.0,-1.0,0.0,0.00047]
[1779579075071,40.39,76586.61,0.0,-1.0,0.0,0.00047]
[1779579086583,40.39,76586.31,0.0,-1.0,0.0,0.00047]
[1779579087932,40.39,76586.31,0.0,-1.0,0.0,0.00047]
[1779579087937,40.39,76617.3,0.0,-1.0,0.0,0.00055]
[1779579088597,40.39,76640.48,0.0,-0.99999,0.0,0.00061]
[1779579089608,40.39,76651.1,0.0,-0.99999,0.0,0.00064]
[1779579090888,40.39,76651.1,0.0,-0.99999,0.0,0.00064]
[1779579090976,40.39,76650.16,0.0,-0.99999,0.0,0.00064]
[1779579094643,40.39,76649.97,0.0,-0.99999,0.0,0.00062]
[1779579099678,40.39,76651.11,0.0,-0.99999,0.0,0.00063]
[1779579100685,40.39,76652.81,0.0,-0.99999,0.0,0.00063]
[1779579101692,40.39,76644.53,0.0,-0.99999,0.0,0.00061]
[1779579102699,40.39,76640.46,0.0,-0.99999,0.0,0.0006]
[1779579103706,40.39,76640.85,0.0,-0.99999,0.0,0.0006]
[1779579105720,40.39,76639.63,0.0,-0.99999,0.0,0.00059]
[1779579106727,40.39,76635.66,0.0,-0.99999,0.0,0.00058]
[1779579109748,40.39,76633.07,0.0,-0.99999,0.0,0.00058]
[1779579111170,40.39,76633.07,0.0,-0.99999,0.0,0.00058]
[1779579110755,40.39,76630.83,0.0,-0.99999,0.0,0.00057]
[1779579111399,40.39,76630.83,0.0,-0.99999,0.0,0.00057]
[1779579111473,40.39,76630.83,0.0,-0.99999,0.0,0.00057]
[1779579111762,40.39,76628.58,0.0,-0.99999,0.0,0.00056]
[1779579118811,40.39,76628.09,0.0,-0.99999,0.0,0.00056]
[1779579121216,40.39,76628.98,0.0,-0.99999,0.0,0.00056]
[1779579121446,40.39,76629.76,0.0,-0.99999,0.0,0.00057]
[1779579121469,40.39,76629.76,0.0,-0.99999,0.0,0.00057]
[1779579121832,40.39,76629.81,0.0,-0.99999,0.0,0.00057]
[1779579122839,40.39,76633.68,0.0,-0.99999,0.0,0.00058]
[1779579123846,40.39,76637.42,0.0,-0.99999,0.0,0.00059]
[1779579124852,40.39,76638.86,0.0,-0.99999,0.0,0.00059]
[1779579127184,40.39,76639.27,0.0,-0.99999,0.0,0.00059]
[1779579127219,40.39,76639.27,0.0,-0.99999,0.0,0.00059]
[1779579127191,40.39,76639.19,0.0,-0.99999,0.0,0.00059]
[1779579127397,40.39,76639.19,0.0,-0.99999,0.0,0.00059]
[1779579127468,40.39,76639.19,0.0,-0.99999,0.0,0.00059]
[1779579127874,40.39,76641.26,0.0,-0.99999,0.0,0.0006]
[1779579132910,40.39,76639.87,0.0,-0.99999,0.0,0.00059]
[1779579133693,40.39,76639.87,0.0,-0.99999,0.0,0.00059]
[1779579133720,40.39,76639.87,0.0,-0.99999,0.0,0.00059]
[1779579133823,40.39,76639.87,0.0,-0.99999,0.0,0.00059]
[1779579133969,40.39,76639.87,0.0,-0.99999,0.0,0.00059]
[1779579134071,40.39,76636.49,0.0,-0.99999,0.0,0.00058]
[1779579140966,40.39,76635.75,0.0,-0.99999,0.0,0.00058]
[1779579146001,40.39,76636.14,0.0,-0.99999,0.0,0.00058]
[1779579151036,40.39,76636.54,0.0,-0.99999,0.0,0.00057]
[1779579154501,40.39,76636.84,0.0,-0.99999,0.0,0.00057]
[1779579154661,40.39,76636.84,0.0,-0.99999,0.0,0.00057]
[1779579154719,40.39,76636.84,0.0,-0.99999,0.0,0.00057]
[1779579155064,40.39,76640.96,0.0,-0.99999,0.0,0.00058]
[1779579156071,40.39,76644.12,0.0,-0.99999,0.0,0.00059]
[1779579161175,40.39,76644.31,0.0,-0.99999,0.0,0.00059]
[1779579164473,40.39,76644.42,0.0,-0.99999,0.0,0.00059]
[1779579164592,40.39,76644.42,0.0,-0.99999,0.0,0.00059]
[1779579164720,40.39,76644.42,0.0,-0.99999,0.0,0.00059]
[1779579165134,40.39,76644.03,0.0,-0.99999,0.0,0.00059]
[1779579170169,40.39,76644.7,0.0,-0.99999,0.0,0.0006]
[1779579173190,40.39,76647.27,0.0,-0.99999,0.0,0.0006]
[1779579173885,40.39,76647.27,0.0,-0.99999,0.0,0.0006]
[1779579173970,40.39,76647.27,0.0,-0.99999,0.0,0.0006]
[1779579174096,40.39,76647.27,0.0,-0.99999,0.0,0.0006]
[1779579174219,40.39,76647.27,0.0,-0.99999,0.0,0.0006]
[1779579174197,40.39,76647.61,0.0,-0.99999,0.0,0.0006]
[1779579175204,40.39,76649.53,0.0,-0.99999,0.0,0.00061]
[1779579177218,40.39,76650.86,0.0,-0.99999,0.0,0.00061]
[1779579179254,40.39,76654.03,0.0,-0.99999,0.0,0.00062]
[1779579179694,40.39,76654.03,0.0,-0.99999,0.0,0.00062]
[1779579179719,40.39,76654.03,0.0,-0.99999,0.0,0.00062]
[1779579179842,40.39,76654.03,0.0,-0.99999,0.0,0.00062]
[1779579179970,40.39,76654.03,0.0,-0.99999,0.0,0.00062]
[1779579180254,40.39,76655.98,0.0,-0.99999,0.0,0.00063]
[1779579182268,40.39,76656.87,0.0,-0.99999,0.0,0.00063]
[1779579184282,40.39,76655.52,0.0,-0.99999,0.0,0.00063]
[1779579186041,40.39,76655.57,0.0,-0.99999,0.0,0.00063]
[1779579186211,40.39,76655.57,0.0,-0.99999,0.0,0.00063]
[1779579186224,40.39,76655.57,0.0,-0.99999,0.0,0.00063]
[1779579186296,40.39,76655.53,0.0,-0.99999,0.0,0.00063]
[1779579188309,40.39,76652.11,0.0,-0.99999,0.0,0.00062]
[1779579193345,40.39,76651.61,0.0,-0.99999,0.0,0.00061]
[1779579196000,40.39,76651.79,0.0,-0.99999,0.0,0.00061]
[1779579196100,40.39,76651.79,0.0,-0.99999,0.0,0.00061]
[1779579196220,40.39,76651.79,0.0,-0.99999,0.0,0.00061]
[1779579196206,40.39,76651.56,0.0,-0.99999,0.0,0.00061]
[1779579196368,40.39,76653.22,0.0,-0.99999,0.0,0.00062]
[1779579199389,40.39,76654.84,0.0,-0.99999,0.0,0.00062]
[1779579201610,40.39,76654.91,0.0,-0.99999,0.0,0.00062]
[1779579201654,40.39,76654.91,0.0,-0.99999,0.0,0.00062]
[1779579201718,40.39,76654.91,0.0,-0.99999,0.0,0.00062]
[1779579201820,40.39,76655.2,0.0,-0.99999,0.0,0.00062]
[1779579202410,40.39,76659.81,0.0,-0.99999,0.0,0.00064]
[1779579203417,40.39,76662.77,0.0,-0.99999,0.0,0.00065]
[1779579204398,40.39,76662.77,0.0,-0.99999,0.0,0.00065]
[1779579204454,40.39,76662.77,0.0,-0.99999,0.0,0.00065]
[1779579204469,40.39,76662.77,0.0,-0.99999,0.0,0.00065]
[1779579204499,40.39,76664.34,0.0,-0.99999,0.0,0.00065]
[1779579206438,40.39,76667.88,0.0,-0.99999,0.0,0.00066]
[1779579207445,40.39,76670.84,0.0,-0.99999,0.0,0.00067]
[1779579209637,40.39,76670.91,0.0,-0.99999,0.0,0.00067]
[1779579209718,40.39,76670.91,0.0,-0.99999,0.0,0.00067]
[1779579210043,40.39,76661.21,0.0,-0.99999,0.0,0.00064]
[1779579210564,40.39,76661.21,0.0,-0.99999,0.0,0.00064]
[1779579210719,40.39,76661.21,0.0,-0.99999,0.0,0.00064]
[1779579210720,40.39,76657.5,0.0,-0.99999,0.0,0.00063]
[1779579211473,40.39,76657.31,0.0,-0.99999,0.0,0.00062]
[1779579212480,40.39,76656.24,0.0,-0.99999,0.0,0.00061]
[1779579213486,40.39,76653.53,0.0,-0.99999,0.0,0.00061]
[1779579219175,40.39,76653.25,0.0,-0.99999,0.0,0.00061]
[1779579219276,40.39,76647.96,0.0,-0.99999,0.0,0.00059]
[1779579220241,40.39,76647.96,0.0,-0.99999,0.0,0.00059]
[1779579219621,40.39,76639.06,0.0,-0.99999,0.0,0.00057]
[1779579220469,40.39,76639.06,0.0,-0.99999,0.0,0.00057]
[1779579220970,40.39,76639.06,0.0,-0.99999,0.0,0.00057]
[1779579221025,40.39,76637.17,0.0,-0.99999,0.0,0.00056]
[1779579226578,40.39,76636.98,0.0,-0.99999,0.0,0.00056]
[1779579228592,40.39,76631.75,0.0,-1.0,0.0,0.00055]
[1779579230156,40.39,76625.14,0.0,-1.0,0.0,0.00053]
[1779579230526,40.39,76625.14,0.0,-1.0,0.0,0.00053]
[1779579230718,40.39,76625.14,0.0,-1.0,0.0,0.00053]
[1779579230970,40.39,76625.14,0.0,-1.0,0.0,0.00053]
[1779579231071,40.39,76623.94,0.0,-1.0,0.0,0.00053]
[1779579237657,40.39,76621.1,0.0,-1.0,0.0,0.00052]
[1779579238481,40.39,76621.1,0.0,-1.0,0.0,0.00052]
[1779579238720,40.39,76621.1,0.0,-1.0,0.0,0.00052]
[1779579238855,40.39,76621.1,0.0,-1.0,0.0,0.00052]
[1779579238971,40.39,76621.1,0.0,-1.0,0.0,0.00052]
[1779579239072,40.39,76617.34,0.0,-1.0,0.0,0.00051]
[1779579242692,40.39,76616.52,0.0,-1.0,0.0,0.00051]
[1779579245719,40.39,76617.65,0.0,-1.0,0.0,0.00051]
[1779579246725,40.39,76624.88,0.0,-1.0,0.0,0.00053]
[1779579247732,40.39,76623.74,0.0,-1.0,0.0,0.00053]
[1779579248969,40.39,76623.74,0.0,-1.0,0.0,0.00053]
[1779579249005,40.39,76618.13,0.0,-1.0,0.0,0.00052]
[1779579250970,40.39,76617.41,0.0,-1.0,0.0,0.00051]
[1779579251071,40.39,76617.4,0.0,-1.0,0.0,0.00051]
[1779579252391,40.39,76617.66,0.0,-1.0,0.0,0.00051]
[1779579252468,40.39,76617.66,0.0,-1.0,0.0,0.00051]
[1779579254968,40.39,76617.0,0.0,-1.0,0.0,0.00051]
[1779579255020,40.39,76636.49,0.0,-0.99999,0.0,0.00056]
[1779579255788,40.39,76647.3,0.0,-0.99999,0.0,0.00059]
[1779579256795,40.39,76652.9,0.0,-0.99999,0.0,0.00061]
[1779579257803,40.39,76649.15,0.0,-0.99999,0.0,0.0006]
[1779579258810,40.39,76645.37,0.0,-0.99999,0.0,0.00058]
[1779579260824,40.39,76647.48,0.0,-0.99999,0.0,0.00059]
[1779579261409,40.39,76647.48,0.0,-0.99999,0.0,0.00059]
[1779579261831,40.39,76649.52,0.0,-0.99999,0.0,0.0006]
[1779579262970,40.39,76649.52,0.0,-0.99999,0.0,0.0006]
[1779579262988,40.39,76648.48,0.0,-0.99999,0.0,0.00059]
[1779579265860,40.39,76651.12,0.0,-0.99999,0.0,0.0006]
[1779579266866,40.39,76652.69,0.0,-0.99999,0.0,0.0006]
[1779579272907,40.39,76652.7,0.0,-0.99999,0.0,0.00059]
[1779579275929,40.39,76648.63,0.0,-0.99999,0.0,0.00058]
[1779579277228,40.39,76648.63,0.0,-0.99999,0.0,0.00058]
[1779579277470,40.39,76647.39,0.0,-0.99999,0.0,0.00058]
[1779579277511,40.39,76647.39,0.0,-0.99999,0.0,0.00058]
[1779579277719,40.39,76647.39,0.0,-0.99999,0.0,0.00058]
[1779579277943,40.39,76647.02,0.0,-0.99999,0.0,0.00058]
[1779579282978,40.39,76646.41,0.0,-0.99999,0.0,0.00058]
[1779579285746,40.39,76645.17,0.0,-0.99999,0.0,0.00057]
[1779579285973,40.39,76645.17,0.0,-0.99999,0.0,0.00057]
[1779579286000,40.39,76643.54,0.0,-0.99999,0.0,0.00057]
[1779579287007,40.39,76640.81,0.0,-0.99999,0.0,0.00056]
[1779579288015,40.39,76639.1,0.0,-0.99999,0.0,0.00056]
[1779579290030,40.39,76637.77,0.0,-0.99999,0.0,0.00055]
[1779579296071,40.39,76636.84,0.0,-0.99999,0.0,0.00055]
[1779579297705,40.39,76636.84,0.0,-0.99999,0.0,0.00055]
[1779579297723,40.39,76636.84,0.0,-0.99999,0.0,0.00055]
[1779579297830,40.39,76636.84,0.0,-0.99999,0.0,0.00055]
[1779579297971,40.39,76636.84,0.0,-0.99999,0.0,0.00055]
[1779579298084,40.39,76637.28,0.0,-0.99999,0.0,0.00055]
[1779579302113,40.39,76629.99,0.0,-1.0,0.0,0.00053]
[1779579303120,40.39,76626.55,0.0,-1.0,0.0,0.00053]
[1779579306707,40.39,76626.15,0.0,-1.0,0.0,0.00052]
[1779579306723,40.39,76626.15,0.0,-1.0,0.0,0.00052]
[1779579309162,40.39,76621.42,0.0,-1.0,0.0,0.00051]
[1779579310170,40.39,76619.11,0.0,-1.0,0.0,0.00051]
[1779579312431,40.39,76618.92,0.0,-1.0,0.0,0.00051]
[1779579312471,40.39,76618.92,0.0,-1.0,0.0,0.00051]
[1779579312970,40.39,76618.92,0.0,-1.0,0.0,0.00051]
[1779579313223,40.39,76618.92,0.0,-1.0,0.0,0.00051]
[1779579313324,40.39,76618.32,0.0,-1.0,0.0,0.00051]
[1779579316212,40.39,76615.43,0.0,-1.0,0.0,0.0005]
[1779579318226,40.39,76613.87,0.0,-1.0,0.0,0.0005]
[1779579318650,40.39,76613.87,0.0,-1.0,0.0,0.0005]
[1779579318725,40.39,76613.87,0.0,-1.0,0.0,0.0005]
[1779579324268,40.39,76613.89,0.0,-1.0,0.0,0.0005]
[1779579331317,40.39,76610.01,0.0,-1.0,0.0,0.00048]
[1779579335207,40.39,76609.37,0.0,-1.0,0.0,0.00048]
[1779579335219,40.39,76609.37,0.0,-1.0,0.0,0.00048]
[1779579335423,40.39,76609.37,0.0,-1.0,0.0,0.00048]
[1779579335471,40.39,76608.38,0.0,-1.0,0.0,0.00047]
[1779579336352,40.39,76608.26,0.0,-1.0,0.0,0.00047]
[1779579339373,40.39,76609.58,0.0,-1.0,0.0,0.00048]
[1779579340659,40.39,76609.58,0.0,-1.0,0.0,0.00048]
[1779579340720,40.39,76609.58,0.0,-1.0,0.0,0.00048]
[1779579346423,40.39,76609.43,0.0,-1.0,0.0,0.00048]
[1779579351458,40.39,76609.54,0.0,-1.0,0.0,0.00048]
[1779579352531,40.39,76609.54,0.0,-1.0,0.0,0.00048]
[1779579352723,40.39,76609.54,0.0,-1.0,0.0,0.00048]
[1779579352822,40.39,76609.54,0.0,-1.0,0.0,0.00048]
[1779579360521,40.39,76605.83,0.0,-1.0,0.0,0.00047]
[1779579361528,40.39,76596.47,0.0,-1.0,0.0,0.00045]
[1779579362535,40.39,76594.7,0.0,-1.0,0.0,0.00044]
[1779579364101,40.39,76594.7,0.0,-1.0,0.0,0.00044]
[1779579364220,40.39,76594.7,0.0,-1.0,0.0,0.00044]
[1779579365042,40.39,76595.02,0.0,-1.0,0.0,0.00044]
[1779579365219,40.39,76595.02,0.0,-1.0,0.0,0.00044]
[1779579365322,40.39,76593.53,0.0,-1.0,0.0,0.00044]
[1779579367570,40.39,76591.3,0.0,-1.0,0.0,0.00044]
[1779579368577,40.39,76589.82,0.0,-1.0,0.0,0.00043]
[1779579371426,40.39,76589.82,0.0,-1.0,0.0,0.00043]
[1779579371470,40.39,76589.82,0.0,-1.0,0.0,0.00043]
[1779579372605,40.39,76593.03,0.0,-1.0,0.0,0.00044]
[1779579377644,40.39,76593.02,0.0,-1.0,0.0,0.00044]
[1779579383242,40.39,76593.67,0.0,-1.0,0.0,0.00044]
[1779579383456,40.39,76593.67,0.0,-1.0,0.0,0.00044]
[1779579383474,40.39,76593.67,0.0,-1.0,0.0,0.00044]
[1779579383468,40.39,76593.63,0.0,-1.0,0.0,0.00044]
[1779579383682,40.39,76598.25,0.0,-1.0,0.0,0.00045]
[1779579384689,40.39,76604.8,0.0,-1.0,0.0,0.00047]
[1779579385696,40.39,76606.56,0.0,-1.0,0.0,0.00047]
[1779579391738,40.39,76607.54,0.0,-1.0,0.0,0.00046]
[1779579397780,40.39,76608.22,0.0,-1.0,0.0,0.00046]
[1779579399060,40.39,76608.22,0.0,-1.0,0.0,0.00046]
[1779579399063,40.39,76608.22,0.0,-1.0,0.0,0.00046]
[1779579399222,40.39,76608.22,0.0,-1.0,0.0,0.00046]
[1779579399321,40.39,76608.17,0.0,-1.0,0.0,0.00046]
[1779579402815,40.39,76606.69,0.0,-1.0,0.0,0.00046]
[1779579407850,40.39,76606.78,0.0,-1.0,0.0,0.00046]
[1779579410871,40.39,76614.63,0.0,-1.0,0.0,0.00048]
[1779579411881,40.39,76624.42,0.0,-1.0,0.0,0.0005]
[1779579412888,40.39,76623.74,0.0,-1.0,0.0,0.0005]
[1779579413895,40.39,76619.86,0.0,-1.0,0.0,0.00049]
[1779579415424,40.39,76619.86,0.0,-1.0,0.0,0.00049]
[1779579415470,40.39,76619.86,0.0,-1.0,0.0,0.00049]
[1779579415913,40.39,76621.66,0.0,-1.0,0.0,0.00049]
[1779579417414,40.39,76621.66,0.0,-1.0,0.0,0.00049]
[1779579417472,40.39,76621.66,0.0,-1.0,0.0,0.00049]
[1779579417454,40.39,76631.23,0.0,-1.0,0.0,0.00052]
[1779579417913,40.39,76631.23,0.0,-1.0,0.0,0.00052]
[1779579417968,40.39,76631.23,0.0,-1.0,0.0,0.00052]
[1779579418069,40.39,76635.13,0.0,-1.0,0.0,0.00052]
[1779579421954,40.39,76632.52,0.0,-1.0,0.0,0.00052]
[1779579424976,40.39,76631.96,0.0,-1.0,0.0,0.00052]
[1779579425221,40.39,76631.96,0.0,-1.0,0.0,0.00052]
[1779579429218,40.39,76633.1,0.0,-1.0,0.0,0.00052]
[1779579429441,40.39,76633.1,0.0,-1.0,0.0,0.00052]
[1779579429470,40.39,76633.1,0.0,-1.0,0.0,0.00052]
[1779579429490,40.39,76634.33,0.0,-1.0,0.0,0.00052]
[1779579431017,40.39,76635.62,0.0,-1.0,0.0,0.00053]
[1779579435844,40.39,76636.62,0.0,-1.0,0.0,0.00053]
[1779579435974,40.39,76636.62,0.0,-1.0,0.0,0.00053]
[1779579436409,40.39,76636.62,0.0,-1.0,0.0,0.00053]
[1779579436469,40.39,76636.62,0.0,-1.0,0.0,0.00053]
[1779579436428,40.39,76636.67,0.0,-1.0,0.0,0.00053]
[1779579438067,40.39,76632.98,0.0,-1.0,0.0,0.00052]
[1779579440081,40.39,76631.16,0.0,-1.0,0.0,0.00052]
[1779579441858,40.39,76631.51,0.0,-1.0,0.0,0.00052]
[1779579441970,40.39,76631.51,0.0,-1.0,0.0,0.00052]
[1779579445571,40.39,76632.55,0.0,-1.0,0.0,0.00052]
[1779579445720,40.39,76632.55,0.0,-1.0,0.0,0.00052]
[1779579446123,40.39,76633.44,0.0,-1.0,0.0,0.00052]
[1779579447130,40.39,76631.05,0.0,-1.0,0.0,0.00052]
[1779579447569,40.39,76631.05,0.0,-1.0,0.0,0.00052]
[1779579447719,40.39,76631.05,0.0,-1.0,0.0,0.00052]
[1779579448137,40.39,76629.63,0.0,-1.0,0.0,0.00051]
[1779579451159,40.39,76629.7,0.0,-1.0,0.0,0.0005]
[1779579456193,40.39,76629.78,0.0,-1.0,0.0,0.0005]
[1779579461229,40.39,76628.76,0.0,-1.0,0.0,0.0005]
[1779579462236,40.39,76624.52,0.0,-1.0,0.0,0.00049]
[1779579463243,40.39,76623.18,0.0,-1.0,0.0,0.00049]
[1779579463603,40.39,76623.18,0.0,-1.0,0.0,0.00049]
[1779579463720,40.39,76623.18,0.0,-1.0,0.0,0.00049]
[1779579464255,40.39,76623.18,0.0,-1.0,0.0,0.00049]
[1779579464469,40.39,76623.18,0.0,-1.0,0.0,0.00049]
[1779579464570,40.39,76623.06,0.0,-1.0,0.0,0.00049]
[1779579469286,40.39,76621.55,0.0,-1.0,0.0,0.00048]
[1779579469923,40.39,76621.55,0.0,-1.0,0.0,0.00048]
[1779579469969,40.39,76621.55,0.0,-1.0,0.0,0.00048]
[1779579475329,40.39,76622.82,0.0,-1.0,0.0,0.00049]
[1779579477343,40.39,76626.99,0.0,-1.0,0.0,0.0005]
[1779579478129,40.39,76626.99,0.0,-1.0,0.0,0.0005]
[1779579478220,40.39,76626.99,0.0,-1.0,0.0,0.0005]
[1779579478615,40.39,76628.07,0.0,-1.0,0.0,0.0005]
[1779579478720,40.39,76628.07,0.0,-1.0,0.0,0.0005]
[1779579479357,40.39,76628.15,0.0,-1.0,0.0,0.0005]
[1779579483390,40.39,76629.13,0.0,-1.0,0.0,0.0005]
[1779579483469,40.39,76629.13,0.0,-1.0,0.0,0.0005]
[1779579487888,40.39,76628.43,0.0,-1.0,0.0,0.0005]
[1779579487981,40.39,76628.43,0.0,-1.0,0.0,0.0005]
[1779579488420,40.39,76628.19,0.0,-1.0,0.0,0.0005]
[1779579490436,40.39,76630.16,0.0,-1.0,0.0,0.0005]
[1779579491443,40.39,76636.04,0.0,-1.0,0.0,0.00052]
[1779579492125,40.39,76636.04,0.0,-1.0,0.0,0.00052]
[1779579492219,40.39,76636.04,0.0,-1.0,0.0,0.00052]
[1779579495471,40.39,76638.43,0.0,-1.0,0.0,0.00052]
[1779579496989,40.39,76638.46,0.0,-1.0,0.0,0.00052]
[1779579497222,40.39,76638.46,0.0,-1.0,0.0,0.00052]
[1779579497259,40.39,76638.46,0.0,-1.0,0.0,0.00052]
[1779579497470,40.39,76638.46,0.0,-1.0,0.0,0.00052]
[1779579497485,40.39,76638.71,0.0,-1.0,0.0,0.00052]
[1779579500506,40.39,76635.97,0.0,-1.0,0.0,0.00052]
[1779579501756,40.39,76635.23,0.0,-1.0,0.0,0.00051]
[1779579501969,40.39,76635.23,0.0,-1.0,0.0,0.00051]
[1779579503527,40.39,76632.67,0.0,-1.0,0.0,0.00051]
[1779579504534,40.39,76626.07,0.0,-1.0,0.0,0.00049]
[1779579504727,40.39,76626.07,0.0,-1.0,0.0,0.00049]
[1779579504957,40.39,76626.07,0.0,-1.0,0.0,0.00049]
[1779579504971,40.39,76626.07,0.0,-1.0,0.0,0.00049]
[1779579505541,40.39,76622.75,0.0,-1.0,0.0,0.00049]
[1779579510576,40.39,76622.58,0.0,-1.0,0.0,0.00049]
[1779579511583,40.39,76622.6,0.0,-1.0,0.0,0.00048]
[1779579512192,40.39,76622.6,0.0,-1.0,0.0,0.00048]
[1779579512219,40.39,76622.6,0.0,-1.0,0.0,0.00048]
[1779579513153,40.39,76623.23,0.0,-1.0,0.0,0.00048]
[1779579513220,40.39,76623.23,0.0,-1.0,0.0,0.00048]
[1779579513597,40.39,76622.94,0.0,-1.0,0.0,0.00048]
[1779579518635,40.39,76623.3,0.0,-1.0,0.0,0.00048]
[1779579519869,40.39,76623.3,0.0,-1.0,0.0,0.00048]
[1779579519968,40.39,76623.3,0.0,-1.0,0.0,0.00048]
[1779579520029,40.39,76632.11,0.0,-1.0,0.0,0.0005]
[1779579520649,40.39,76633.13,0.0,-1.0,0.0,0.0005]
[1779579522663,40.39,76634.35,0.0,-1.0,0.0,0.0005]
[1779579524677,40.39,76635.59,0.0,-1.0,0.0,0.0005]
[1779579525684,40.39,76638.4,0.0,-1.0,0.0,0.00051]
[1779579527479,40.39,76638.4,0.0,-1.0,0.0,0.00051]
[1779579527570,40.39,76644.34,0.0,-1.0,0.0,0.00053]
[1779579527718,40.39,76644.34,0.0,-1.0,0.0,0.00053]
[1779579528449,40.39,76644.34,0.0,-1.0,0.0,0.00053]
[1779579528470,40.39,76644.34,0.0,-1.0,0.0,0.00053]
[1779579528491,40.39,76645.01,0.0,-1.0,0.0,0.00053]
[1779579531728,40.39,76648.44,0.0,-1.0,0.0,0.00054]
[1779579533670,40.39,76648.93,0.0,-1.0,0.0,0.00054]
[1779579533719,40.39,76648.93,0.0,-1.0,0.0,0.00054]
[1779579536673,40.39,76648.89,0.0,-1.0,0.0,0.00054]
[1779579536767,40.39,76651.91,0.0,-1.0,0.0,0.00054]
[1779579537773,40.39,76654.68,0.0,-0.99999,0.0,0.00055]
[1779579540252,40.39,76655.32,0.0,-0.99999,0.0,0.00055]
[1779579540794,40.39,76646.53,0.0,-1.0,0.0,0.00053]
[1779579541801,40.39,76643.54,0.0,-1.0,0.0,0.00052]
[1779579543816,40.39,76640.96,0.0,-1.0,0.0,0.00052]
[1779579544822,40.39,76638.93,0.0,-1.0,0.0,0.00051]
[1779579549857,40.39,76636.73,0.0,-1.0,0.0,0.00051]
[1779579553225,40.39,76635.86,0.0,-1.0,0.0,0.00051]
[1779579553468,40.39,76635.86,0.0,-1.0,0.0,0.00051]
[1779579553565,40.39,76634.16,0.0,-1.0,0.0,0.0005]
[1779579554247,40.39,76634.16,0.0,-1.0,0.0,0.0005]
[1779579554470,40.39,76634.16,0.0,-1.0,0.0,0.0005]
[1779579554571,40.39,76633.1,0.0,-1.0,0.0,0.0005]
[1779579557917,40.39,76631.51,0.0,-1.0,0.0,0.0005]
[1779579561210,40.39,76631.39,0.0,-1.0,0.0,0.00049]
[1779579561219,40.39,76631.39,0.0,-1.0,0.0,0.00049]
[1779579564399,40.39,76631.15,0.0,-1.0,0.0,0.00049]
[1779579564468,40.39,76631.15,0.0,-1.0,0.0,0.00049]
[1779579564500,40.39,76619.17,0.0,-1.0,0.0,0.00047]
[1779579565120,40.39,76619.17,0.0,-1.0,0.0,0.00047]
[1779579565221,40.39,76619.17,0.0,-1.0,0.0,0.00047]
[1779579565222,40.39,76616.78,0.0,-1.0,0.0,0.00046]
[1779579566982,40.39,76613.86,0.0,-1.0,0.0,0.00046]
[1779579567989,40.39,76611.12,0.0,-1.0,0.0,0.00045]
[1779579573024,40.39,76614.48,0.0,-1.0,0.0,0.00045]
[1779579574031,40.39,76616.0,0.0,-1.0,0.0,0.00045]
[1779579574725,40.39,76616.0,0.0,-1.0,0.0,0.00045]
[1779579574969,40.39,76616.0,0.0,-1.0,0.0,0.00045]
[1779579577052,40.39,76623.24,0.0,-1.0,0.0,0.00047]
[1779579577778,40.39,76623.24,0.0,-1.0,0.0,0.00047]
[1779579577972,40.39,76623.24,0.0,-1.0,0.0,0.00047]
[1779579578058,40.39,76623.8,0.0,-1.0,0.0,0.00047]
[1779579580576,40.39,76623.78,0.0,-1.0,0.0,0.00047]
[1779579580602,40.39,76625.08,0.0,-1.0,0.0,0.00047]
[1779579580717,40.39,76625.08,0.0,-1.0,0.0,0.00047]
[1779579582086,40.39,76629.84,0.0,-1.0,0.0,0.00048]
[1779579583094,40.39,76632.71,0.0,-1.0,0.0,0.00049]
[1779579584021,40.39,76632.71,0.0,-1.0,0.0,0.00049]
[1779579584219,40.39,76632.71,0.0,-1.0,0.0,0.00049]
[1779579584478,40.39,76632.71,0.0,-1.0,0.0,0.00049]
[1779579584613,40.39,76632.71,0.0,-1.0,0.0,0.00049]
[1779579584579,40.39,76631.8,0.0,-1.0,0.0,0.00049]
[1779579585108,40.39,76630.52,0.0,-1.0,0.0,0.00048]
[1779579589128,40.39,76630.55,0.0,-1.0,0.0,0.00048]
[1779579589222,40.39,76630.55,0.0,-1.0,0.0,0.00048]
[1779579589229,40.39,76630.58,0.0,-1.0,0.0,0.00048]
[1779579595178,40.39,76630.57,0.0,-1.0,0.0,0.00048]
[1779579596163,40.39,76630.57,0.0,-1.0,0.0,0.00048]
[1779579596219,40.39,76630.57,0.0,-1.0,0.0,0.00048]
[1779579597192,40.39,76627.94,0.0,-1.0,0.0,0.00048]
[1779579600213,40.39,76626.57,0.0,-1.0,0.0,0.00047]
[1779579601005,40.39,76626.57,0.0,-1.0,0.0,0.00047]
[1779579601156,40.39,76626.57,0.0,-1.0,0.0,0.00047]
[1779579601220,40.39,76624.79,0.0,-1.0,0.0,0.00047]
[1779579602272,40.39,76624.79,0.0,-1.0,0.0,0.00047]
[1779579602469,40.39,76624.79,0.0,-1.0,0.0,0.00047]
[1779579602512,40.39,76620.07,0.0,-1.0,0.0,0.00046]
[1779579608242,40.39,76620.38,0.0,-1.0,0.0,0.00046]
[1779579608344,40.39,76628.11,0.0,-1.0,0.0,0.00048]
[1779579609283,40.39,76635.5,0.0,-1.0,0.0,0.00049]
[1779579610504,40.39,76635.5,0.0,-1.0,0.0,0.00049]
[1779579610603,40.39,76638.44,0.0,-1.0,0.0,0.0005]
[1779579611207,40.39,76638.44,0.0,-1.0,0.0,0.0005]
[1779579616332,40.39,76639.56,0.0,-1.0,0.0,0.0005]
[1779579617562,40.39,76639.56,0.0,-1.0,0.0,0.0005]
[1779579617726,40.39,76639.56,0.0,-1.0,0.0,0.0005]
[1779579617663,40.39,76639.56,0.0,-1.0,0.0,0.0005]
[1779579623381,40.39,76636.32,0.0,-1.0,0.0,0.0005]
[1779579623916,40.39,76636.32,0.0,-1.0,0.0,0.0005]
[1779579623968,40.39,76636.32,0.0,-1.0,0.0,0.0005]
[1779579624388,40.39,76634.24,0.0,-1.0,0.0,0.00049]
[1779579628746,40.39,76633.54,0.0,-1.0,0.0,0.00049]
[1779579628970,40.39,76633.34,0.0,-1.0,0.0,0.00049]
[1779579629498,40.39,76633.34,0.0,-1.0,0.0,0.00049]
[1779579629727,40.39,76633.34,0.0,-1.0,0.0,0.00049]
[1779579629571,40.39,76632.66,0.0,-1.0,0.0,0.00049]
[1779579630431,40.39,76631.3,0.0,-1.0,0.0,0.00048]
[1779579631438,40.39,76630.89,0.0,-1.0,0.0,0.00047]
[1779579635468,40.39,76629.0,0.0,-1.0,0.0,0.00047]
[1779579636474,40.39,76626.13,0.0,-1.0,0.0,0.00046]
[1779579638488,40.39,76624.79,0.0,-1.0,0.0,0.00046]
[1779579643525,40.39,76622.04,0.0,-1.0,0.0,0.00045]
[1779579644532,40.39,76619.76,0.0,-1.0,0.0,0.00045]
[1779579645539,40.39,76618.14,0.0,-1.0,0.0,0.00045]
[1779579650574,40.39,76617.08,0.0,-1.0,0.0,0.00044]
[1779579651581,40.39,76615.64,0.0,-1.0,0.0,0.00044]
[1779579652180,40.39,76615.64,0.0,-1.0,0.0,0.00044]
[1779579652218,40.39,76615.64,0.0,-1.0,0.0,0.00044]
[1779579655609,40.39,76612.7,0.0,-1.0,0.0,0.00043]
[1779579657374,40.39,76612.36,0.0,-1.0,0.0,0.00043]
[1779579657469,40.39,76612.36,0.0,-1.0,0.0,0.00043]
[1779579657623,40.39,76611.85,0.0,-1.0,0.0,0.00043]
[1779579659637,40.39,76609.4,0.0,-1.0,0.0,0.00043]
[1779579661651,40.39,76608.01,0.0,-1.0,0.0,0.00043]
[1779579662658,40.39,76612.18,0.0,-1.0,0.0,0.00043]
[1779579663665,40.39,76617.06,0.0,-1.0,0.0,0.00044]
[1779579668701,40.39,76619.16,0.0,-1.0,0.0,0.00045]
[1779579673735,40.39,76617.44,0.0,-1.0,0.0,0.00044]
[1779579679778,40.39,76617.22,0.0,-1.0,0.0,0.00044]
[1779579684813,40.39,76617.3,0.0,-1.0,0.0,0.00044]
[1779579691862,40.39,76625.53,0.0,-1.0,0.0,0.00045]
[1779579692869,40.39,76634.58,0.0,-1.0,0.0,0.00047]
[1779579693876,40.39,76635.75,0.0,-1.0,0.0,0.00047]
[1779579698911,40.39,76635.98,0.0,-1.0,0.0,0.00048]
[1779579702349,40.39,76634.85,0.0,-1.0,0.0,0.00047]
[1779579702645,40.39,76632.67,0.0,-1.0,0.0,0.00047]
[1779579703218,40.39,76632.67,0.0,-1.0,0.0,0.00047]
[1779579704434,40.39,76632.72,0.0,-1.0,0.0,0.00047]
[1779579704470,40.39,76632.72,0.0,-1.0,0.0,0.00047]
[1779579704535,40.39,76632.68,0.0,-1.0,0.0,0.00047]
[1779579705960,40.39,76625.94,0.0,-1.0,0.0,0.00045]
[1779579707594,40.39,76625.94,0.0,-1.0,0.0,0.00045]
[1779579707719,40.39,76625.94,0.0,-1.0,0.0,0.00045]
[1779579707820,40.39,76620.92,0.0,-1.0,0.0,0.00044]
[1779579708984,40.39,76622.09,0.0,-1.0,0.0,0.00045]
[1779579714017,40.39,76625.39,0.0,-1.0,0.0,0.00045]
[1779579716233,40.39,76625.82,0.0,-1.0,0.0,0.00045]
[1779579716468,40.39,76625.82,0.0,-1.0,0.0,0.00045]
[1779579716559,40.39,76626.18,0.0,-1.0,0.0,0.00045]
[1779579717165,40.39,76626.18,0.0,-1.0,0.0,0.00045]
[1779579717230,40.39,76626.18,0.0,-1.0,0.0,0.00045]
[1779579720940,40.39,76627.39,0.0,-1.0,0.0,0.00046]
[1779579721854,40.39,76627.39,0.0,-1.0,0.0,0.00046]
[1779579721066,40.39,76630.45,0.0,-1.0,0.0,0.00046]
[1779579721969,40.39,76630.45,0.0,-1.0,0.0,0.00046]
[1779579722844,40.39,76630.45,0.0,-1.0,0.0,0.00046]
[1779579722073,40.39,76632.62,0.0,-1.0,0.0,0.00047]
[1779579722975,40.39,76632.62,0.0,-1.0,0.0,0.00047]
[1779579728116,40.39,76632.98,0.0,-1.0,0.0,0.00047]
[1779579733151,40.39,76633.27,0.0,-1.0,0.0,0.00047]
[1779579736172,40.39,76634.52,0.0,-1.0,0.0,0.00047]
[1779579738546,40.39,76634.03,0.0,-1.0,0.0,0.00047]
[1779579738718,40.39,76634.03,0.0,-1.0,0.0,0.00047]
[1779579738819,40.39,76634.2,0.0,-1.0,0.0,0.00047]
[1779579739425,40.39,76634.2,0.0,-1.0,0.0,0.00047]
[1779579739471,40.39,76634.2,0.0,-1.0,0.0,0.00047]
[1779579745234,40.39,76636.14,0.0,-1.0,0.0,0.00048]
[1779579747049,40.39,76636.59,0.0,-1.0,0.0,0.00048]
[1779579747227,40.39,76636.59,0.0,-1.0,0.0,0.00048]
[1779579747249,40.39,76635.06,0.0,-1.0,0.0,0.00047]
[1779579747888,40.39,76635.06,0.0,-1.0,0.0,0.00047]
[1779579747973,40.39,76635.06,0.0,-1.0,0.0,0.00047]
[1779579752691,40.39,76631.26,0.0,-1.0,0.0,0.00046]
[1779579752720,40.39,76631.26,0.0,-1.0,0.0,0.00046]
[1779579752741,40.39,76626.73,0.0,-1.0,0.0,0.00045]
[1779579753326,40.39,76626.73,0.0,-1.0,0.0,0.00045]
[1779579753470,40.39,76626.73,0.0,-1.0,0.0,0.00045]
[1779579753530,40.39,76624.35,0.0,-1.0,0.0,0.00044]
[1779579755305,40.39,76622.16,0.0,-1.0,0.0,0.00044]
[1779579757319,40.39,76620.17,0.0,-1.0,0.0,0.00043]
[1779579758303,40.39,76620.17,0.0,-1.0,0.0,0.00043]
[1779579758472,40.39,76620.17,0.0,-1.0,0.0,0.00043]
[1779579758569,40.39,76618.84,0.0,-1.0,0.0,0.00043]
[1779579759108,40.39,76618.84,0.0,-1.0,0.0,0.00043]
[1779579759222,40.39,76618.84,0.0,-1.0,0.0,0.00043]
[1779579764369,40.39,76618.86,0.0,-1.0,0.0,0.00043]
[1779579765376,40.39,76616.58,0.0,-1.0,0.0,0.00042]
[1779579766383,40.39,76615.03,0.0,-1.0,0.0,0.00042]
[1779579767989,40.39,76614.5,0.0,-1.0,0.0,0.00042]
[1779579768222,40.39,76614.5,0.0,-1.0,0.0,0.00042]
[1779579768701,40.39,76614.5,0.0,-1.0,0.0,0.00042]
[1779579768721,40.39,76614.5,0.0,-1.0,0.0,0.00042]
[1779579768802,40.39,76614.43,0.0,-1.0,0.0,0.00042]
[1779579774439,40.39,76613.74,0.0,-1.0,0.0,0.00042]
[1779579778396,40.39,76613.23,0.0,-1.0,0.0,0.00042]
[1779579778469,40.39,76613.23,0.0,-1.0,0.0,0.00042]
[1779579778497,40.39,76613.19,0.0,-1.0,0.0,0.00042]
[1779579779225,40.39,76613.19,0.0,-1.0,0.0,0.00042]
[1779579779474,40.39,76613.19,0.0,-1.0,0.0,0.00042]
[1779579779475,40.39,76603.98,0.0,-1.0,0.0,0.0004]
[1779579780482,40.39,76596.59,0.0,-1.0,0.0,0.00039]
[1779579781239,40.39,76596.59,0.0,-1.0,0.0,0.00039]
[1779579781471,40.39,76596.59,0.0,-1.0,0.0,0.00039]
[1779579781862,40.39,76596.59,0.0,-1.0,0.0,0.00039]
[1779579781571,40.39,76595.85,0.0,-1.0,0.0,0.00039]
[1779579781975,40.39,76595.85,0.0,-1.0,0.0,0.00039]
[1779579783338,40.39,76595.77,0.0,-1.0,0.0,0.00038]
[1779579783508,40.39,76622.62,0.0,-1.0,0.0,0.00044]
[1779579784515,40.39,76637.84,0.0,-1.0,0.0,0.00047]
[1779579785521,40.39,76638.1,0.0,-1.0,0.0,0.00047]
[1779579786678,40.39,76638.1,0.0,-1.0,0.0,0.00047]
[1779579786737,40.39,76637.79,0.0,-1.0,0.0,0.00047]
[1779579792570,40.39,76638.33,0.0,-1.0,0.0,0.00047]
[1779579793584,40.39,76643.61,0.0,-1.0,0.0,0.00048]
[1779579794591,40.39,76648.37,0.0,-1.0,0.0,0.00049]
[1779579795598,40.39,76649.01,0.0,-1.0,0.0,0.00049]
[1779579797121,40.39,76649.74,0.0,-1.0,0.0,0.0005]
[1779579797220,40.39,76649.74,0.0,-1.0,0.0,0.0005]
[1779579797614,40.39,76650.33,0.0,-1.0,0.0,0.0005]
[1779579798396,40.39,76650.33,0.0,-1.0,0.0,0.0005]
[1779579798470,40.39,76650.33,0.0,-1.0,0.0,0.0005]
[1779579803657,40.39,76652.32,0.0,-1.0,0.0,0.0005]
[1779579808692,40.39,76651.7,0.0,-1.0,0.0,0.0005]
[1779579809699,40.39,76649.61,0.0,-1.0,0.0,0.0005]
[1779579810706,40.39,76648.47,0.0,-1.0,0.0,0.00049]
[1779579812422,40.39,76648.47,0.0,-1.0,0.0,0.00049]
[1779579812470,40.39,76648.47,0.0,-1.0,0.0,0.00049]
[1779579812720,40.39,76647.95,0.0,-1.0,0.0,0.00048]
[1779579813376,40.39,76647.95,0.0,-1.0,0.0,0.00048]
[1779579813472,40.39,76647.95,0.0,-1.0,0.0,0.00048]
[1779579819768,40.39,76647.66,0.0,-1.0,0.0,0.00048]
[1779579822790,40.39,76649.81,0.0,-1.0,0.0,0.00049]
[1779579823797,40.39,76648.66,0.0,-1.0,0.0,0.00048]
[1779579826674,40.39,76648.83,0.0,-1.0,0.0,0.00048]
[1779579826721,40.39,76648.83,0.0,-1.0,0.0,0.00048]
[1779579826818,40.39,76648.91,0.0,-1.0,0.0,0.00048]
[1779579827311,40.39,76648.91,0.0,-1.0,0.0,0.00048]
[1779579827471,40.39,76648.91,0.0,-1.0,0.0,0.00048]
[1779579834874,40.39,76647.35,0.0,-1.0,0.0,0.00048]
[1779579835257,40.39,76647.35,0.0,-1.0,0.0,0.00048]
[1779579835468,40.39,76647.35,0.0,-1.0,0.0,0.00048]
[1779579835881,40.39,76645.4,0.0,-1.0,0.0,0.00048]
[1779579836281,40.39,76645.4,0.0,-1.0,0.0,0.00048]
[1779579836472,40.39,76645.4,0.0,-1.0,0.0,0.00048]
[1779579840916,40.39,76648.85,0.0,-1.0,0.0,0.00048]
[1779579841053,40.39,76648.85,0.0,-1.0,0.0,0.00048]
[1779579841220,40.39,76648.85,0.0,-1.0,0.0,0.00048]
[1779579841710,40.39,76648.85,0.0,-1.0,0.0,0.00048]
[1779579841718,40.39,76648.85,0.0,-1.0,0.0,0.00048]
[1779579841923,40.39,76646.65,0.0,-1.0,0.0,0.00048]
[1779579842930,40.39,76644.8,0.0,-1.0,0.0,0.00047]
[1779579843937,40.39,76642.89,0.0,-1.0,0.0,0.00047]
[1779579845951,40.39,76641.79,0.0,-1.0,0.0,0.00047]
[1779579849032,40.39,76640.82,0.0,-1.0,0.0,0.00047]
[1779579849220,40.39,76640.82,0.0,-1.0,0.0,0.00047]
[1779579849979,40.39,76637.76,0.0,-1.0,0.0,0.00046]
[1779579851022,40.39,76637.76,0.0,-1.0,0.0,0.00046]
[1779579851220,40.39,76637.76,0.0,-1.0,0.0,0.00046]
[1779579851321,40.39,76634.76,0.0,-1.0,0.0,0.00045]
[1779579855014,40.39,76633.75,0.0,-1.0,0.0,0.00045]
[1779579856077,40.39,76633.75,0.0,-1.0,0.0,0.00045]
[1779579856222,40.39,76633.75,0.0,-1.0,0.0,0.00045]
[1779579859042,40.39,76632.42,0.0,-1.0,0.0,0.00045]
[1779579860119,40.39,76632.42,0.0,-1.0,0.0,0.00045]
[1779579860220,40.39,76632.42,0.0,-1.0,0.0,0.00045]
[1779579860733,40.39,76631.66,0.0,-1.0,0.0,0.00045]
[1779579870119,40.39,76630.93,0.0,-1.0,0.0,0.00044]
[1779579871126,40.39,76629.44,0.0,-1.0,0.0,0.00043]
[1779579872140,40.39,76623.96,0.0,-1.0,0.0,0.00042]
[1779579873142,40.39,76617.46,0.0,-1.0,0.0,0.00041]
[1779579874028,40.39,76617.46,0.0,-1.0,0.0,0.00041]
[1779579874219,40.39,76617.46,0.0,-1.0,0.0,0.00041]
[1779579876163,40.39,76616.24,0.0,-1.0,0.0,0.00041]
[1779579877625,40.39,76616.24,0.0,-1.0,0.0,0.00041]
[1779579877720,40.39,76616.24,0.0,-1.0,0.0,0.00041]
[1779579881198,40.39,76618.59,0.0,-1.0,0.0,0.00041]
[1779579882967,40.39,76618.59,0.0,-1.0,0.0,0.00041]
[1779579882205,40.39,76621.06,0.0,-1.0,0.0,0.00042]
[1779579883221,40.39,76621.06,0.0,-1.0,0.0,0.00042]
[1779579883873,40.39,76621.06,0.0,-1.0,0.0,0.00042]
[1779579883970,40.39,76621.06,0.0,-1.0,0.0,0.00042]
[1779579883974,40.39,76621.29,0.0,-1.0,0.0,0.00042]
[1779579889255,40.39,76621.39,0.0,-1.0,0.0,0.00042]
[1779579894290,40.39,76621.35,0.0,-1.0,0.0,0.00042]
[1779579899842,40.39,76621.38,0.0,-1.0,0.0,0.00042]
[1779579899968,40.39,76621.38,0.0,-1.0,0.0,0.00042]
[1779579899944,40.39,76620.95,0.0,-1.0,0.0,0.00042]
[1779579900059,40.39,76620.95,0.0,-1.0,0.0,0.00042]
[1779579901144,40.39,76620.95,0.0,-1.0,0.0,0.00042]
[1779579901219,40.39,76620.95,0.0,-1.0,0.0,0.00042]
[1779579901340,40.39,76617.41,0.0,-1.0,0.0,0.00041]
[1779579906376,40.39,76616.81,0.0,-1.0,0.0,0.00041]
[1779579911411,40.39,76617.38,0.0,-1.0,0.0,0.00041]
[1779579913367,40.39,76617.16,0.0,-1.0,0.0,0.00041]
[1779579913470,40.39,76617.16,0.0,-1.0,0.0,0.00041]
[1779579913570,40.39,76617.27,0.0,-1.0,0.0,0.00041]
[1779579914330,40.39,76617.27,0.0,-1.0,0.0,0.00041]
[1779579914473,40.39,76617.27,0.0,-1.0,0.0,0.00041]
[1779579915439,40.39,76622.6,0.0,-1.0,0.0,0.00042]
[1779579916446,40.39,76626.81,0.0,-1.0,0.0,0.00043]
[1779579919048,40.39,76626.78,0.0,-1.0,0.0,0.00043]
[1779579919247,40.39,76627.11,0.0,-1.0,0.0,0.00043]
[1779579922771,40.39,76626.99,0.0,-1.0,0.0,0.00043]
[1779579922968,40.39,76626.99,0.0,-1.0,0.0,0.00043]
[1779579922872,40.39,76627.3,0.0,-1.0,0.0,0.00043]
[1779579923495,40.39,76627.8,0.0,-1.0,0.0,0.00043]
[1779579926627,40.39,76627.83,0.0,-1.0,0.0,0.00043]
[1779579926722,40.39,76627.83,0.0,-1.0,0.0,0.00043]
[1779579931551,40.39,76627.82,0.0,-1.0,0.0,0.00042]
[1779579932328,40.39,76627.82,0.0,-1.0,0.0,0.00042]
[1779579932472,40.39,76627.82,0.0,-1.0,0.0,0.00042]
[1779579937594,40.39,76628.52,0.0,-1.0,0.0,0.00042]
[1779579939607,40.39,76627.1,0.0,-1.0,0.0,0.00042]
[1779579941621,40.39,76623.63,0.0,-1.0,0.0,0.00041]
[1779579942151,40.39,76623.63,0.0,-1.0,0.0,0.00041]
[1779579942219,40.39,76623.63,0.0,-1.0,0.0,0.00041]
[1779579943016,40.39,76623.63,0.0,-1.0,0.0,0.00041]
[1779579943072,40.39,76619.41,0.0,-1.0,0.0,0.0004]
[1779579943220,40.39,76619.41,0.0,-1.0,0.0,0.0004]
[1779579943635,40.39,76617.82,0.0,-1.0,0.0,0.0004]
[1779579945649,40.39,76616.59,0.0,-1.0,0.0,0.0004]
[1779579946656,40.39,76617.8,0.0,-1.0,0.0,0.0004]
[1779579948670,40.39,76618.87,0.0,-1.0,0.0,0.0004]
[1779579954346,40.39,76619.16,0.0,-1.0,0.0,0.0004]
[1779579954467,40.39,76619.16,0.0,-1.0,0.0,0.0004]
[1779579954712,40.39,76625.22,0.0,-1.0,0.0,0.00041]
[1779579955565,40.39,76625.22,0.0,-1.0,0.0,0.00041]
[1779579955722,40.39,76625.22,0.0,-1.0,0.0,0.00041]
[1779579955725,40.39,76627.92,0.0,-1.0,0.0,0.00042]
[1779579956726,40.39,76629.21,0.0,-1.0,0.0,0.00042]
[1779579961761,40.39,76629.8,0.0,-1.0,0.0,0.00042]
[1779579963775,40.39,76630.68,0.0,-1.0,0.0,0.00043]
[1779579966648,40.39,76630.94,0.0,-1.0,0.0,0.00043]
[1779579966719,40.39,76630.94,0.0,-1.0,0.0,0.00043]
[1779579966800,40.39,76631.01,0.0,-1.0,0.0,0.00043]
[1779579967948,40.39,76631.01,0.0,-1.0,0.0,0.00043]
[1779579967973,40.39,76631.01,0.0,-1.0,0.0,0.00043]
[1779579973098,40.39,76631.11,0.0,-1.0,0.0,0.00043]
[1779579972842,40.39,76626.74,0.0,-1.0,0.0,0.00042]
[1779579973220,40.39,76626.74,0.0,-1.0,0.0,0.00042]
[1779579973849,40.39,76616.89,0.0,-1.0,0.0,0.0004]
[1779579974856,40.39,76613.48,0.0,-1.0,0.0,0.00039]
[1779579975663,40.39,76613.48,0.0,-1.0,0.0,0.00039]
[1779579975718,40.39,76613.48,0.0,-1.0,0.0,0.00039]
[1779579975863,40.39,76606.87,0.0,-1.0,0.0,0.00038]
[1779579976870,40.39,76606.08,0.0,-1.0,0.0,0.00038]
[1779579977877,40.39,76605.23,0.0,-1.0,0.0,0.00038]
[1779579979832,40.39,76605.67,0.0,-1.0,0.0,0.00038]
[1779579979972,40.39,76605.67,0.0,-1.0,0.0,0.00038]
[1779579983919,40.39,76606.64,0.0,-1.0,0.0,0.00038]
[1779579987068,40.39,76605.91,0.0,-1.0,0.0,0.00038]
[1779579987947,40.39,76602.25,0.0,-1.0,0.0,0.00037]
[1779579988969,40.39,76602.25,0.0,-1.0,0.0,0.00037]
[1779579989023,40.39,76601.85,0.0,-1.0,0.0,0.00037]
[1779579989658,40.39,76601.85,0.0,-1.0,0.0,0.00037]
[1779579989720,40.39,76601.85,0.0,-1.0,0.0,0.00037]
[1779579992024,40.39,76606.67,0.0,-1.0,0.0,0.00037]
[1779579992438,40.39,76606.67,0.0,-1.0,0.0,0.00037]
[1779579992985,40.39,76633.63,0.0,-1.0,0.0,0.00042]
[1779579993992,40.39,76641.26,0.0,-1.0,0.0,0.00044]
[1779579994999,40.39,76640.18,0.0,-1.0,0.0,0.00044]
[1779579995842,40.39,76640.18,0.0,-1.0,0.0,0.00044]
[1779579997970,40.39,76640.14,0.0,-1.0,0.0,0.00044]
[1779579998020,40.39,76640.2,0.0,-1.0,0.0,0.00044]
[1779580000800,40.39,76639.24,0.0,-1.0,0.0,0.00043]
[1779580006076,40.39,76639.11,0.0,-1.0,0.0,0.00043]
[1779580015139,40.39,76638.67,0.0,-1.0,0.0,0.00043]
[1779580019125,40.39,76639.89,0.0,-1.0,0.0,0.00044]
[1779580018161,40.39,76646.48,0.0,-1.0,0.0,0.00045]
[1779580019219,40.39,76646.48,0.0,-1.0,0.0,0.00045]
[1779580020587,40.39,76647.16,0.0,-1.0,0.0,0.00045]
[1779580020721,40.39,76647.16,0.0,-1.0,0.0,0.00045]
[1779580020822,40.39,76647.36,0.0,-1.0,0.0,0.00045]
[1779580026858,40.39,76647.32,0.0,-1.0,0.0,0.00045]
[1779580026972,40.39,76647.32,0.0,-1.0,0.0,0.00045]
[1779580032259,40.39,76647.59,0.0,-1.0,0.0,0.00045]
[1779580034152,40.39,76647.59,0.0,-1.0,0.0,0.00045]
[1779580033266,40.39,76649.26,0.0,-1.0,0.0,0.00046]
[1779580034219,40.39,76649.26,0.0,-1.0,0.0,0.00046]
[1779580035062,40.39,76649.26,0.0,-1.0,0.0,0.00046]
[1779580035076,40.39,76649.37,0.0,-1.0,0.0,0.00046]
[1779580035219,40.39,76649.37,0.0,-1.0,0.0,0.00046]
[1779580035280,40.39,76647.77,0.0,-1.0,0.0,0.00045]
[1779580037821,40.39,76647.33,0.0,-1.0,0.0,0.00045]
[1779580037971,40.39,76647.33,0.0,-1.0,0.0,0.00045]
[1779580038059,40.39,76641.98,0.0,-1.0,0.0,0.00044]
[1779580038302,40.39,76639.96,0.0,-1.0,0.0,0.00044]
[1779580044347,40.39,76639.71,0.0,-1.0,0.0,0.00044]
[1779580045731,40.39,76639.71,0.0,-1.0,0.0,0.00044]
[1779580045969,40.39,76639.71,0.0,-1.0,0.0,0.00044]
[1779580046979,40.39,76639.71,0.0,-1.0,0.0,0.00044]
[1779580047069,40.39,76639.71,0.0,-1.0,0.0,0.00044]
[1779580047226,40.39,76639.71,0.0,-1.0,0.0,0.00044]
[1779580051065,40.39,76639.3,0.0,-1.0,0.0,0.00043]
[1779580051166,40.39,76641.91,0.0,-1.0,0.0,0.00043]
[1779580051220,40.39,76641.91,0.0,-1.0,0.0,0.00043]
[1779580056430,40.39,76642.1,0.0,-1.0,0.0,0.00043]
[1779580061466,40.39,76641.87,0.0,-1.0,0.0,0.00043]
[1779580067509,40.39,76641.26,0.0,-1.0,0.0,0.00043]
[1779580071538,40.39,76639.28,0.0,-1.0,0.0,0.00042]
[1779580076572,40.39,76639.34,0.0,-1.0,0.0,0.00043]
[1779580077784,40.39,76639.34,0.0,-1.0,0.0,0.00043]
[1779580077969,40.39,76639.34,0.0,-1.0,0.0,0.00043]
[1779580080107,40.39,76639.4,0.0,-1.0,0.0,0.00043]
[1779580080207,40.39,76639.2,0.0,-1.0,0.0,0.00042]
[1779580086032,40.39,76639.28,0.0,-1.0,0.0,0.00042]
[1779580086220,40.39,76639.28,0.0,-1.0,0.0,0.00042]
[1779580091677,40.39,76639.69,0.0,-1.0,0.0,0.00043]
[1779580099736,40.39,76640.52,0.0,-1.0,0.0,0.00043]
[1779580102613,40.39,76640.87,0.0,-1.0,0.0,0.00043]
[1779580102719,40.39,76640.87,0.0,-1.0,0.0,0.00043]
[1779580104377,40.39,76642.04,0.0,-1.0,0.0,0.00043]
[1779580104467,40.39,76642.04,0.0,-1.0,0.0,0.00043]
[1779580104773,40.39,76641.73,0.0,-1.0,0.0,0.00043]
[1779580109807,40.39,76641.04,0.0,-1.0,0.0,0.00043]
[1779580110420,40.39,76641.04,0.0,-1.0,0.0,0.00043]
[1779580110469,40.39,76641.04,0.0,-1.0,0.0,0.00043]
[1779580111821,40.39,76640.37,0.0,-1.0,0.0,0.00042]
[1779580115536,40.39,76640.07,0.0,-1.0,0.0,0.00042]
[1779580115720,40.39,76640.07,0.0,-1.0,0.0,0.00042]
[1779580115909,40.39,76640.07,0.0,-1.0,0.0,0.00042]
[1779580115972,40.39,76640.07,0.0,-1.0,0.0,0.00042]
[1779580116072,40.39,76639.5,0.0,-1.0,0.0,0.00042]
[1779580121891,40.39,76640.12,0.0,-1.0,0.0,0.00042]
[1779580126654,40.39,76640.24,0.0,-1.0,0.0,0.00042]
[1779580126718,40.39,76640.24,0.0,-1.0,0.0,0.00042]
[1779580126926,40.39,76641.86,0.0,-1.0,0.0,0.00042]
[1779580127933,40.39,76643.36,0.0,-1.0,0.0,0.00042]
[1779580133793,40.39,76643.46,0.0,-1.0,0.0,0.00042]
[1779580133971,40.39,76643.46,0.0,-1.0,0.0,0.00042]
[1779580135211,40.39,76643.83,0.0,-1.0,0.0,0.00043]
[1779580135222,40.39,76643.83,0.0,-1.0,0.0,0.00043]
[1779580135228,40.39,76644.25,0.0,-1.0,0.0,0.00043]
[1779580140521,40.39,76644.04,0.0,-1.0,0.0,0.00043]
[1779580147070,40.39,76646.48,0.0,-1.0,0.0,0.00043]
[1779580154119,40.39,76646.38,0.0,-1.0,0.0,0.00043]
[1779580155220,40.39,76646.38,0.0,-1.0,0.0,0.00043]
[1779580155469,40.39,76645.58,0.0,-1.0,0.0,0.00043]
[1779580156133,40.39,76641.68,0.0,-1.0,0.0,0.00042]
[1779580159154,40.39,76643.29,0.0,-1.0,0.0,0.00042]
[1779580163537,40.39,76643.31,0.0,-1.0,0.0,0.00042]
[1779580163722,40.39,76643.31,0.0,-1.0,0.0,0.00042]
[1779580165137,40.39,76643.36,0.0,-1.0,0.0,0.00042]
[1779580165221,40.39,76643.36,0.0,-1.0,0.0,0.00042]
[1779580165234,40.39,76643.36,0.0,-1.0,0.0,0.00042]
[1779580167210,40.39,76641.73,0.0,-1.0,0.0,0.00042]
[1779580170566,40.39,76640.8,0.0,-1.0,0.0,0.00042]
[1779580170719,40.39,76640.8,0.0,-1.0,0.0,0.00042]
[1779580171238,40.39,76642.11,0.0,-1.0,0.0,0.00041]
[1779580176273,40.39,76643.36,0.0,-1.0,0.0,0.00042]
[1779580181307,40.39,76643.5,0.0,-1.0,0.0,0.00042]
[1779580181734,40.39,76643.5,0.0,-1.0,0.0,0.00042]
[1779580181970,40.39,76643.5,0.0,-1.0,0.0,0.00042]
[1779580183711,40.39,76643.71,0.0,-1.0,0.0,0.00042]
[1779580183719,40.39,76643.71,0.0,-1.0,0.0,0.00042]
[1779580183723,40.39,76643.66,0.0,-1.0,0.0,0.00042]
[1779580184329,40.39,76641.16,0.0,-1.0,0.0,0.00041]
[1779580187313,40.39,76639.97,0.0,-1.0,0.0,0.00041]
[1779580187469,40.39,76639.13,0.0,-1.0,0.0,0.00041]
[1779580198873,40.39,76638.45,0.0,-1.0,0.0,0.00041]
[1779580198968,40.39,76638.45,0.0,-1.0,0.0,0.00041]
[1779580199442,40.39,76638.45,0.0,-1.0,0.0,0.00041]
[1779580199470,40.39,76638.45,0.0,-1.0,0.0,0.00041]
[1779580200441,40.39,76638.45,0.0,-1.0,0.0,0.00041]
[1779580202454,40.39,76635.9,0.0,-1.0,0.0,0.0004]
[1779580203462,40.39,76632.98,0.0,-1.0,0.0,0.0004]
[1779580208497,40.39,76632.88,0.0,-1.0,0.0,0.00039]
[1779580213533,40.39,76634.63,0.0,-1.0,0.0,0.0004]
[1779580216554,40.39,76632.22,0.0,-1.0,0.0,0.00039]
[1779580218568,40.39,76624.03,0.0,-1.0,0.0,0.00038]
[1779580219575,40.39,76621.53,0.0,-1.0,0.0,0.00037]
[1779580221908,40.39,76620.46,0.0,-1.0,0.0,0.00037]
[1779580221969,40.39,76620.46,0.0,-1.0,0.0,0.00037]
[1779580222009,40.39,76616.25,0.0,-1.0,0.0,0.00036]
[1779580223603,40.39,76611.83,0.0,-1.0,0.0,0.00036]
[1779580224610,40.39,76609.02,0.0,-1.0,0.0,0.00035]
[1779580226061,40.39,76609.02,0.0,-1.0,0.0,0.00035]
[1779580226223,40.39,76609.02,0.0,-1.0,0.0,0.00035]
[1779580226323,40.39,76607.55,0.0,-1.0,0.0,0.00035]
[1779580231659,40.39,76606.62,0.0,-1.0,0.0,0.00034]
[1779580236694,40.39,76606.12,0.0,-1.0,0.0,0.00034]
[1779580239213,40.39,76606.12,0.0,-1.0,0.0,0.00034]
[1779580239716,40.39,76623.94,0.0,-1.0,0.0,0.00037]
[1779580240722,40.39,76625.42,0.0,-1.0,0.0,0.00037]
[1779580242641,40.39,76624.98,0.0,-1.0,0.0,0.00037]
[1779580243744,40.39,76628.51,0.0,-1.0,0.0,0.00038]
[1779580248779,40.39,76627.9,0.0,-1.0,0.0,0.00038]
[1779580251800,40.39,76625.91,0.0,-1.0,0.0,0.00037]
[1779580252807,40.39,76624.48,0.0,-1.0,0.0,0.00037]
[1779580256027,40.39,76623.96,0.0,-1.0,0.0,0.00037]
[1779580256224,40.39,76623.96,0.0,-1.0,0.0,0.00037]
[1779580256325,40.39,76623.6,0.0,-1.0,0.0,0.00037]
[1779580258849,40.39,76620.06,0.0,-1.0,0.0,0.00036]
[1779580259856,40.39,76615.39,0.0,-1.0,0.0,0.00036]
[1779580264891,40.39,76621.84,0.0,-1.0,0.0,0.00037]
[1779580265898,40.39,76625.66,0.0,-1.0,0.0,0.00037]
[1779580267912,40.39,76625.75,0.0,-1.0,0.0,0.00037]
[1779580272947,40.39,76624.93,0.0,-1.0,0.0,0.00037]
[1779580278310,40.39,76626.0,0.0,-1.0,0.0,0.00037]
[1779580280706,40.39,76624.72,0.0,-1.0,0.0,0.00037]
[1779580280718,40.39,76624.72,0.0,-1.0,0.0,0.00037]
[1779580288108,40.39,76625.58,0.0,-1.0,0.0,0.00037]
[1779580288219,40.39,76625.58,0.0,-1.0,0.0,0.00037]
[1779580288225,40.39,76625.58,0.0,-1.0,0.0,0.00037]
[1779580288320,40.39,76625.36,0.0,-1.0,0.0,0.00037]
[1779580288469,40.39,76625.36,0.0,-1.0,0.0,0.00037]
[1779580291085,40.39,76631.99,0.0,-1.0,0.0,0.00038]
[1779580292091,40.39,76636.38,0.0,-1.0,0.0,0.00038]
[1779580293532,40.39,76636.38,0.0,-1.0,0.0,0.00038]
[1779580293720,40.39,76636.38,0.0,-1.0,0.0,0.00038]
[1779580293985,40.39,76636.38,0.0,-1.0,0.0,0.00038]
[1779580294219,40.39,76636.38,0.0,-1.0,0.0,0.00038]
[1779580294256,40.39,76636.39,0.0,-1.0,0.0,0.00038]
[1779580299390,40.39,76636.73,0.0,-1.0,0.0,0.00039]
[1779580299142,40.39,76638.25,0.0,-1.0,0.0,0.00039]
[1779580299470,40.39,76638.25,0.0,-1.0,0.0,0.00039]
[1779580299683,40.39,76638.25,0.0,-1.0,0.0,0.00039]
[1779580299719,40.39,76638.25,0.0,-1.0,0.0,0.00039]
[1779580301156,40.39,76638.52,0.0,-1.0,0.0,0.00039]
[1779580303170,40.39,76641.89,0.0,-1.0,0.0,0.00039]
[1779580313240,40.39,76641.96,0.0,-1.0,0.0,0.00039]
[1779580316554,40.39,76641.92,0.0,-1.0,0.0,0.00039]
[1779580316727,40.39,76641.92,0.0,-1.0,0.0,0.00039]
[1779580316883,40.39,76641.92,0.0,-1.0,0.0,0.00039]
[1779580316971,40.39,76641.92,0.0,-1.0,0.0,0.00039]
[1779580316985,40.39,76641.92,0.0,-1.0,0.0,0.00039]
[1779580319283,40.39,76650.14,0.0,-1.0,0.0,0.00041]
[1779580320289,40.39,76657.64,0.0,-1.0,0.0,0.00043]
[1779580321296,40.39,76659.08,0.0,-1.0,0.0,0.00043]
[1779580321984,40.39,76659.08,0.0,-1.0,0.0,0.00043]
[1779580322221,40.39,76659.08,0.0,-1.0,0.0,0.00043]
[1779580322463,40.39,76659.08,0.0,-1.0,0.0,0.00043]
[1779580322303,40.39,76659.11,0.0,-1.0,0.0,0.00043]
[1779580327338,40.39,76659.18,0.0,-1.0,0.0,0.00043]
[1779580332372,40.39,76659.96,0.0,-1.0,0.0,0.00043]
[1779580332563,40.39,76659.96,0.0,-1.0,0.0,0.00043]
[1779580332725,40.39,76659.96,0.0,-1.0,0.0,0.00043]
[1779580332791,40.39,76659.96,0.0,-1.0,0.0,0.00043]
[1779580332971,40.39,76659.96,0.0,-1.0,0.0,0.00043]
[1779580333380,40.39,76659.8,0.0,-1.0,0.0,0.00043]
[1779580338416,40.39,76661.84,0.0,-1.0,0.0,0.00043]
[1779580340315,40.39,76662.67,0.0,-1.0,0.0,0.00044]
[1779580340471,40.39,76662.67,0.0,-1.0,0.0,0.00044]
[1779580340430,40.39,76662.61,0.0,-1.0,0.0,0.00044]
[1779580340811,40.39,76662.61,0.0,-1.0,0.0,0.00044]
[1779580340968,40.39,76662.61,0.0,-1.0,0.0,0.00044]
[1779580343451,40.39,76666.33,0.0,-1.0,0.0,0.00044]
[1779580344458,40.39,76658.17,0.0,-1.0,0.0,0.00043]
[1779580345466,40.39,76654.88,0.0,-1.0,0.0,0.00042]
[1779580346947,40.39,76654.75,0.0,-1.0,0.0,0.00042]
[1779580346969,40.39,76654.75,0.0,-1.0,0.0,0.00042]
[1779580347480,40.39,76656.75,0.0,-1.0,0.0,0.00042]
[1779580347598,40.39,76656.75,0.0,-1.0,0.0,0.00042]
[1779580347718,40.39,76656.75,0.0,-1.0,0.0,0.00042]
[1779580351508,40.39,76656.01,0.0,-1.0,0.0,0.00041]
[1779580353196,40.39,76656.01,0.0,-1.0,0.0,0.00041]
[1779580353220,40.39,76656.01,0.0,-1.0,0.0,0.00041]
[1779580353370,40.39,76656.01,0.0,-1.0,0.0,0.00041]
[1779580353472,40.39,76656.01,0.0,-1.0,0.0,0.00041]
[1779580353471,40.39,76656.34,0.0,-1.0,0.0,0.00041]
[1779580358557,40.39,76655.97,0.0,-1.0,0.0,0.00041]
[1779580360570,40.39,76658.5,0.0,-1.0,0.0,0.00042]
[1779580362360,40.39,76658.5,0.0,-1.0,0.0,0.00042]
[1779580362471,40.39,76658.5,0.0,-1.0,0.0,0.00042]
[1779580362461,40.39,76655.94,0.0,-1.0,0.0,0.00041]
[1779580362756,40.39,76655.94,0.0,-1.0,0.0,0.00041]
[1779580362970,40.39,76655.94,0.0,-1.0,0.0,0.00041]
[1779580363007,40.39,76654.5,0.0,-1.0,0.0,0.00041]
[1779580365606,40.39,76652.81,0.0,-1.0,0.0,0.00041]
[1779580370641,40.39,76652.08,0.0,-1.0,0.0,0.00041]
[1779580372655,40.39,76653.66,0.0,-1.0,0.0,0.00041]
[1779580373662,40.39,76656.75,0.0,-1.0,0.0,0.00041]
[1779580374894,40.39,76656.75,0.0,-1.0,0.0,0.00041]
[1779580374973,40.39,76656.75,0.0,-1.0,0.0,0.00041]
[1779580375129,40.39,76656.75,0.0,-1.0,0.0,0.00041]
[1779580375220,40.39,76656.75,0.0,-1.0,0.0,0.00041]
[1779580375230,40.39,76657.22,0.0,-1.0,0.0,0.00042]
[1779580377690,40.39,76660.02,0.0,-1.0,0.0,0.00042]
[1779580383487,40.39,76661.13,0.0,-1.0,0.0,0.00042]
[1779580383722,40.39,76662.14,0.0,-1.0,0.0,0.00043]
[1779580383743,40.39,76662.14,0.0,-1.0,0.0,0.00043]
[1779580383969,40.39,76662.14,0.0,-1.0,0.0,0.00043]
[1779580384029,40.39,76662.31,0.0,-1.0,0.0,0.00043]
[1779580393801,40.39,76662.31,0.0,-1.0,0.0,0.00043]
[1779580397047,40.39,76662.31,0.0,-1.0,0.0,0.00043]
[1779580397221,40.39,76662.31,0.0,-1.0,0.0,0.00043]
[1779580397250,40.39,76661.9,0.0,-1.0,0.0,0.00042]
[1779580397577,40.39,76661.9,0.0,-1.0,0.0,0.00042]
[1779580397718,40.39,76661.9,0.0,-1.0,0.0,0.00042]
[1779580397830,40.39,76660.72,0.0,-1.0,0.0,0.00042]
[1779580402866,40.39,76660.56,0.0,-1.0,0.0,0.00042]
[1779580410926,40.39,76657.6,0.0,-1.0,0.0,0.00042]
[1779580412865,40.39,76654.02,0.0,-1.0,0.0,0.0004]
[1779580412972,40.39,76654.02,0.0,-1.0,0.0,0.0004]
[1779580413200,40.39,76654.02,0.0,-1.0,0.0,0.0004]
[1779580413221,40.39,76654.02,0.0,-1.0,0.0,0.0004]
[1779580413302,40.39,76653.7,0.0,-1.0,0.0,0.0004]
[1779580414950,40.39,76651.81,0.0,-1.0,0.0,0.0004]
[1779580420896,40.39,76651.04,0.0,-1.0,0.0,0.00039]
[1779580423196,40.39,76650.76,0.0,-1.0,0.0,0.00039]
[1779580423220,40.39,76650.76,0.0,-1.0,0.0,0.00039]
[1779580423550,40.39,76650.76,0.0,-1.0,0.0,0.00039]
[1779580423320,40.39,76650.73,0.0,-1.0,0.0,0.00039]
[1779580423721,40.39,76650.73,0.0,-1.0,0.0,0.00039]
[1779580429049,40.39,76648.8,0.0,-1.0,0.0,0.00039]
[1779580439120,40.39,76648.27,0.0,-1.0,0.0,0.00039]
[1779580440126,40.39,76645.24,0.0,-1.0,0.0,0.00038]
[1779580442423,40.39,76644.53,0.0,-1.0,0.0,0.00038]
[1779580442469,40.39,76644.53,0.0,-1.0,0.0,0.00038]
[1779580442523,40.39,76644.5,0.0,-1.0,0.0,0.00038]
[1779580443047,40.39,76644.5,0.0,-1.0,0.0,0.00038]
[1779580443220,40.39,76644.5,0.0,-1.0,0.0,0.00038]
[1779580449193,40.39,76644.01,0.0,-1.0,0.0,0.00038]
[1779580456242,40.39,76644.05,0.0,-1.0,0.0,0.00038]
[1779580463292,40.39,76644.0,0.0,-1.0,0.0,0.00038]
[1779580468176,40.39,76644.05,0.0,-1.0,0.0,0.00038]
[1779580468222,40.39,76644.05,0.0,-1.0,0.0,0.00038]
[1779580468277,40.39,76644.05,0.0,-1.0,0.0,0.00038]
[1779580468782,40.39,76644.05,0.0,-1.0,0.0,0.00038]
[1779580468969,40.39,76644.05,0.0,-1.0,0.0,0.00038]
[1779580471347,40.39,76644.25,0.0,-1.0,0.0,0.00037]
[1779580480410,40.39,76644.13,0.0,-1.0,0.0,0.00037]
[1779580484799,40.39,76644.13,0.0,-1.0,0.0,0.00037]
[1779580484845,40.39,76644.13,0.0,-1.0,0.0,0.00037]
[1779580484970,40.39,76644.13,0.0,-1.0,0.0,0.00037]
[1779580485013,40.39,76644.13,0.0,-1.0,0.0,0.00037]
[1779580490480,40.39,76644.76,0.0,-1.0,0.0,0.00037]
[1779580491077,40.39,76644.76,0.0,-1.0,0.0,0.00037]
[1779580491174,40.39,76644.76,0.0,-1.0,0.0,0.00037]
[1779580491219,40.39,76644.76,0.0,-1.0,0.0,0.00037]
[1779580491487,40.39,76645.31,0.0,-1.0,0.0,0.00038]
[1779580493501,40.39,76646.74,0.0,-1.0,0.0,0.00038]
[1779580494508,40.39,76649.51,0.0,-1.0,0.0,0.00038]
[1779580495456,40.39,76649.51,0.0,-1.0,0.0,0.00038]
[1779580495468,40.39,76649.51,0.0,-1.0,0.0,0.00038]
[1779580495515,40.39,76650.18,0.0,-1.0,0.0,0.00038]
[1779580496429,40.39,76650.18,0.0,-1.0,0.0,0.00038]
[1779580496473,40.39,76650.18,0.0,-1.0,0.0,0.00038]
[1779580497528,40.39,76652.43,0.0,-1.0,0.0,0.00039]
[1779580499543,40.39,76653.97,0.0,-1.0,0.0,0.00039]
[1779580500550,40.39,76656.02,0.0,-1.0,0.0,0.0004]
[1779580501273,40.39,76656.02,0.0,-1.0,0.0,0.0004]
[1779580501535,40.39,76656.02,0.0,-1.0,0.0,0.0004]
[1779580501557,40.39,76656.83,0.0,-1.0,0.0,0.0004]
[1779580501706,40.39,76656.83,0.0,-1.0,0.0,0.0004]
[1779580501721,40.39,76656.83,0.0,-1.0,0.0,0.0004]
[1779580508605,40.39,76658.08,0.0,-1.0,0.0,0.0004]
[1779580509613,40.39,76661.29,0.0,-1.0,0.0,0.00041]
[1779580510620,40.39,76663.64,0.0,-1.0,0.0,0.00041]
[1779580510903,40.39,76663.64,0.0,-1.0,0.0,0.00041]
[1779580510980,40.39,76663.64,0.0,-1.0,0.0,0.00041]
[1779580511517,40.39,76663.64,0.0,-1.0,0.0,0.00041]
[1779580511627,40.39,76663.84,0.0,-1.0,0.0,0.00041]
[1779580511720,40.39,76663.84,0.0,-1.0,0.0,0.00041]
[1779580519683,40.39,76664.97,0.0,-1.0,0.0,0.00041]
[1779580521693,40.39,76664.92,0.0,-1.0,0.0,0.00041]
[1779580521720,40.39,76664.92,0.0,-1.0,0.0,0.00041]
[1779580522467,40.39,76664.92,0.0,-1.0,0.0,0.00041]
[1779580522471,40.39,76664.95,0.0,-1.0,0.0,0.00041]
[1779580522721,40.39,76664.95,0.0,-1.0,0.0,0.00041]
[1779580529753,40.39,76666.02,0.0,-1.0,0.0,0.00041]
[1779580531681,40.39,76671.79,0.0,-1.0,0.0,0.00043]
[1779580531719,40.39,76671.79,0.0,-1.0,0.0,0.00043]
[1779580532530,40.39,76671.79,0.0,-1.0,0.0,0.00043]
[1779580532575,40.39,76671.89,0.0,-1.0,0.0,0.00042]
[1779580532723,40.39,76671.89,0.0,-1.0,0.0,0.00042]
[1779580538816,40.39,76671.74,0.0,-1.0,0.0,0.00042]
[1779580540830,40.39,76673.24,0.0,-1.0,0.0,0.00042]
[1779580541927,40.39,76673.24,0.0,-1.0,0.0,0.00042]
[1779580541968,40.39,76673.24,0.0,-1.0,0.0,0.00042]
[1779580542028,40.39,76673.23,0.0,-1.0,0.0,0.00042]
[1779580542709,40.39,76673.23,0.0,-1.0,0.0,0.00042]
[1779580542723,40.39,76673.23,0.0,-1.0,0.0,0.00042]
[1779580546872,40.39,76674.83,0.0,-1.0,0.0,0.00042]
[1779580551907,40.39,76674.99,0.0,-1.0,0.0,0.00042]
[1779580557954,40.39,76674.55,0.0,-1.0,0.0,0.00042]
[1779580559935,40.39,76674.16,0.0,-1.0,0.0,0.00042]
[1779580559972,40.39,76674.16,0.0,-1.0,0.0,0.00042]
[1779580560147,40.39,76674.09,0.0,-1.0,0.0,0.00042]
[1779580560967,40.39,76674.09,0.0,-1.0,0.0,0.00042]
[1779580561219,40.39,76674.09,0.0,-1.0,0.0,0.00042]
[1779580561982,40.39,76673.0,0.0,-1.0,0.0,0.00042]
[1779580565007,40.39,76679.12,0.0,-1.0,0.0,0.00043]
[1779580566289,40.39,76679.12,0.0,-1.0,0.0,0.00043]
[1779580566470,40.39,76679.12,0.0,-1.0,0.0,0.00043]
[1779580566570,40.39,76686.68,0.0,-1.0,0.0,0.00045]
[1779580567017,40.39,76690.44,0.0,-1.0,0.0,0.00046]
[1779580568031,40.39,76697.52,0.0,-1.0,0.0,0.00047]
[1779580569215,40.39,76698.93,0.0,-1.0,0.0,0.00047]
[1779580570047,40.39,76701.7,0.0,-1.0,0.0,0.00048]
[1779580571054,40.39,76703.34,0.0,-1.0,0.0,0.00048]
[1779580572061,40.39,76700.01,0.0,-1.0,0.0,0.00048]
[1779580573275,40.39,76700.01,0.0,-1.0,0.0,0.00048]
[1779580573468,40.39,76700.01,0.0,-1.0,0.0,0.00048]
[1779580573708,40.39,76698.76,0.0,-1.0,0.0,0.00047]
[1779580574547,40.39,76698.76,0.0,-1.0,0.0,0.00047]
[1779580574726,40.39,76698.76,0.0,-1.0,0.0,0.00047]
[1779580576089,40.39,76697.48,0.0,-1.0,0.0,0.00047]
[1779580581124,40.39,76699.88,0.0,-1.0,0.0,0.00048]
[1779580584499,40.39,76699.99,0.0,-1.0,0.0,0.00048]
[1779580584723,40.39,76699.99,0.0,-1.0,0.0,0.00048]
[1779580584600,40.39,76700.07,0.0,-1.0,0.0,0.00048]
[1779580585603,40.39,76700.07,0.0,-1.0,0.0,0.00048]
[1779580585720,40.39,76700.07,0.0,-1.0,0.0,0.00048]
[1779580585705,40.39,76699.78,0.0,-1.0,0.0,0.00048]
[1779580591194,40.39,76700.42,0.0,-1.0,0.0,0.00047]
[1779580596229,40.39,76699.81,0.0,-1.0,0.0,0.00047]
[1779580601264,40.39,76699.91,0.0,-1.0,0.0,0.00047]
[1779580602962,40.39,76699.98,0.0,-1.0,0.0,0.00047]
[1779580602970,40.39,76699.98,0.0,-1.0,0.0,0.00047]
[1779580603279,40.39,76700.28,0.0,-1.0,0.0,0.00047]
[1779580604127,40.39,76700.28,0.0,-1.0,0.0,0.00047]
[1779580604220,40.39,76700.28,0.0,-1.0,0.0,0.00047]
[1779580609321,40.39,76700.48,0.0,-1.0,0.0,0.00047]
[1779580614356,40.39,76700.3,0.0,-1.0,0.0,0.00047]
[1779580620398,40.39,76700.25,0.0,-1.0,0.0,0.00047]
[1779580621405,40.39,76698.35,0.0,-1.0,0.0,0.00046]
[1779580622327,40.39,76698.35,0.0,-1.0,0.0,0.00046]
[1779580622369,40.39,76698.35,0.0,-1.0,0.0,0.00046]
[1779580622412,40.39,76696.46,0.0,-1.0,0.0,0.00046]
[1779580623655,40.39,76696.46,0.0,-1.0,0.0,0.00046]
[1779580623720,40.39,76696.46,0.0,-1.0,0.0,0.00046]
[1779580623696,40.39,76692.86,0.0,-1.0,0.0,0.00045]
[1779580624426,40.39,76694.01,0.0,-1.0,0.0,0.00045]
[1779580627563,40.39,76694.11,0.0,-1.0,0.0,0.00045]
[1779580627718,40.39,76694.11,0.0,-1.0,0.0,0.00045]
[1779580627674,40.39,76698.14,0.0,-1.0,0.0,0.00046]
[1779580628454,40.39,76699.59,0.0,-1.0,0.0,0.00047]
[1779580629039,40.39,76699.59,0.0,-1.0,0.0,0.00047]
[1779580629221,40.39,76699.59,0.0,-1.0,0.0,0.00047]
[1779580629461,40.39,76700.8,0.0,-1.0,0.0,0.00047]
[1779580631475,40.39,76703.13,0.0,-1.0,0.0,0.00047]
[1779580633489,40.39,76706.76,0.0,-1.0,0.0,0.00048]
[1779580634060,40.39,76706.76,0.0,-1.0,0.0,0.00048]
[1779580634219,40.39,76706.76,0.0,-1.0,0.0,0.00048]
[1779580634496,40.39,76707.03,0.0,-1.0,0.0,0.00048]
[1779580635168,40.39,76707.03,0.0,-1.0,0.0,0.00048]
[1779580635222,40.39,76707.03,0.0,-1.0,0.0,0.00048]
[1779580640538,40.39,76707.96,0.0,-1.0,0.0,0.00049]
[1779580645573,40.39,76708.28,0.0,-1.0,0.0,0.00049]
[1779580646318,40.39,76708.28,0.0,-1.0,0.0,0.00049]
[1779580646475,40.39,76708.28,0.0,-1.0,0.0,0.00049]
[1779580646579,40.39,76708.95,0.0,-1.0,0.0,0.00049]
[1779580647466,40.39,76708.95,0.0,-1.0,0.0,0.00049]
[1779580647721,40.39,76708.95,0.0,-1.0,0.0,0.00049]
[1779580649601,40.39,76707.71,0.0,-1.0,0.0,0.00048]
[1779580651616,40.39,76707.4,0.0,-1.0,0.0,0.00047]
[1779580653899,40.39,76707.33,0.0,-1.0,0.0,0.00047]
[1779580653970,40.39,76707.33,0.0,-1.0,0.0,0.00047]
[1779580654638,40.39,76707.26,0.0,-1.0,0.0,0.00047]
[1779580654996,40.39,76707.26,0.0,-1.0,0.0,0.00047]
[1779580655648,40.39,76717.04,0.0,-1.0,0.0,0.0005]
[1779580656655,40.39,76719.69,0.0,-1.0,0.0,0.0005]
[1779580657662,40.39,76715.98,0.0,-1.0,0.0,0.00049]
[1779580658122,40.39,76715.98,0.0,-1.0,0.0,0.00049]
[1779580658669,40.39,76714.54,0.0,-1.0,0.0,0.00049]
[1779580659213,40.39,76714.54,0.0,-1.0,0.0,0.00049]
[1779580659676,40.39,76712.3,0.0,-1.0,0.0,0.00048]
[1779580660683,40.39,76710.08,0.0,-1.0,0.0,0.00048]
[1779580661690,40.39,76705.38,0.0,-1.0,0.0,0.00047]
[1779580661855,40.39,76705.38,0.0,-1.0,0.0,0.00047]
[1779580661975,40.39,76705.38,0.0,-1.0,0.0,0.00047]
[1779580662697,40.39,76703.99,0.0,-1.0,0.0,0.00047]
[1779580664711,40.39,76707.96,0.0,-1.0,0.0,0.00047]
[1779580665081,40.39,76707.96,0.0,-1.0,0.0,0.00047]
[1779580665222,40.39,76707.96,0.0,-1.0,0.0,0.00047]
[1779580674781,40.39,76708.09,0.0,-1.0,0.0,0.00048]
[1779580679816,40.39,76707.93,0.0,-1.0,0.0,0.00047]
[1779580681221,40.39,76707.53,0.0,-1.0,0.0,0.00047]
[1779580681830,40.39,76705.14,0.0,-1.0,0.0,0.00047]
[1779580683496,40.39,76704.92,0.0,-1.0,0.0,0.00047]
[1779580683722,40.39,76704.92,0.0,-1.0,0.0,0.00047]
[1779580684851,40.39,76699.69,0.0,-1.0,0.0,0.00046]
[1779580685184,40.39,76699.69,0.0,-1.0,0.0,0.00046]
[1779580685858,40.39,76681.6,0.0,-1.0,0.0,0.00042]
[1779580686865,40.39,76676.89,0.0,-1.0,0.0,0.00041]
[1779580688450,40.39,76676.89,0.0,-1.0,0.0,0.00041]
[1779580688470,40.39,76676.89,0.0,-1.0,0.0,0.00041]
[1779580692908,40.39,76674.3,0.0,-1.0,0.0,0.0004]
[1779580695226,40.39,76673.84,0.0,-1.0,0.0,0.0004]
[1779580695486,40.39,76673.84,0.0,-1.0,0.0,0.0004]
[1779580698858,40.39,76672.41,0.0,-1.0,0.0,0.0004]
[1779580698969,40.39,76672.41,0.0,-1.0,0.0,0.0004]
[1779580699071,40.39,76672.38,0.0,-1.0,0.0,0.0004]
[1779580701840,40.39,76671.65,0.0,-1.0,0.0,0.0004]
[1779580701974,40.39,76670.72,0.0,-1.0,0.0,0.0004]
[1779580708015,40.39,76670.04,0.0,-1.0,0.0,0.0004]
[1779580712043,40.39,76669.83,0.0,-1.0,0.0,0.00039]
[1779580717989,40.39,76669.68,0.0,-1.0,0.0,0.00039]
[1779580718221,40.39,76669.68,0.0,-1.0,0.0,0.00039]
[1779580719781,40.39,76669.57,0.0,-1.0,0.0,0.00039]
[1779580719881,40.39,76670.09,0.0,-1.0,0.0,0.00039]
[1779580719968,40.39,76670.09,0.0,-1.0,0.0,0.00039]
[1779580724165,40.39,76670.77,0.0,-1.0,0.0,0.00039]
[1779580724219,40.39,76670.77,0.0,-1.0,0.0,0.00039]
[1779580724320,40.39,76673.53,0.0,-1.0,0.0,0.00039]
[1779580725135,40.39,76675.42,0.0,-1.0,0.0,0.0004]
[1779580732184,40.39,76676.18,0.0,-1.0,0.0,0.0004]
[1779580733666,40.39,76676.18,0.0,-1.0,0.0,0.0004]
[1779580733723,40.39,76676.18,0.0,-1.0,0.0,0.0004]
[1779580734198,40.39,76677.55,0.0,-1.0,0.0,0.0004]
[1779580735939,40.39,76678.14,0.0,-1.0,0.0,0.0004]
[1779580735972,40.39,76678.14,0.0,-1.0,0.0,0.0004]
[1779580736212,40.39,76678.09,0.0,-1.0,0.0,0.0004]
[1779580741249,40.39,76678.1,0.0,-1.0,0.0,0.0004]
[1779580744270,40.39,76676.65,0.0,-1.0,0.0,0.0004]
[1779580745421,40.39,76676.65,0.0,-1.0,0.0,0.0004]
[1779580745470,40.39,76676.65,0.0,-1.0,0.0,0.0004]
[1779580747291,40.39,76674.59,0.0,-1.0,0.0,0.0004]
[1779580748412,40.39,76674.59,0.0,-1.0,0.0,0.0004]
[1779580748469,40.39,76674.59,0.0,-1.0,0.0,0.0004]
[1779580748556,40.39,76673.64,0.0,-1.0,0.0,0.00039]
[1779580754423,40.39,76673.32,0.0,-1.0,0.0,0.00039]
[1779580754470,40.39,76673.32,0.0,-1.0,0.0,0.00039]
[1779580757361,40.39,76671.84,0.0,-1.0,0.0,0.00039]
[1779580762396,40.39,76671.47,0.0,-1.0,0.0,0.00039]
[1779580766931,40.39,76671.47,0.0,-1.0,0.0,0.00039]
[1779580766424,40.39,76665.57,0.0,-1.0,0.0,0.00038]
[1779580766972,40.39,76665.57,0.0,-1.0,0.0,0.00038]
[1779580767431,40.39,76664.29,0.0,-1.0,0.0,0.00038]
[1779580769692,40.39,76664.29,0.0,-1.0,0.0,0.00038]
[1779580769721,40.39,76664.29,0.0,-1.0,0.0,0.00038]
[1779580769822,40.39,76664.42,0.0,-1.0,0.0,0.00038]
[1779580776494,40.39,76664.23,0.0,-1.0,0.0,0.00037]
[1779580777117,40.39,76664.23,0.0,-1.0,0.0,0.00037]
[1779580777222,40.39,76664.23,0.0,-1.0,0.0,0.00037]
[1779580782536,40.39,76663.25,0.0,-1.0,0.0,0.00037]
[1779580785718,40.39,76663.25,0.0,-1.0,0.0,0.00037]
[1779580785971,40.39,76663.22,0.0,-1.0,0.0,0.00037]
[1779580789267,40.39,76662.17,0.0,-1.0,0.0,0.00036]
[1779580789470,40.39,76662.17,0.0,-1.0,0.0,0.00036]
[1779580789585,40.39,76661.95,0.0,-1.0,0.0,0.00036]
[1779580794204,40.39,76661.66,0.0,-1.0,0.0,0.00036]
[1779580794219,40.39,76661.66,0.0,-1.0,0.0,0.00036]
[1779580799657,40.39,76661.72,0.0,-1.0,0.0,0.00036]
[1779580801672,40.39,76663.04,0.0,-1.0,0.0,0.00037]
[1779580804693,40.39,76665.56,0.0,-1.0,0.0,0.00037]
[1779580805391,40.39,76665.56,0.0,-1.0,0.0,0.00037]
[1779580805471,40.39,76665.56,0.0,-1.0,0.0,0.00037]
[1779580805700,40.39,76665.51,0.0,-1.0,0.0,0.00037]
[1779580807714,40.39,76667.83,0.0,-1.0,0.0,0.00038]
[1779580812749,40.39,76668.87,0.0,-1.0,0.0,0.00038]
[1779580815770,40.39,76671.84,0.0,-1.0,0.0,0.00038]
[1779580816777,40.39,76674.23,0.0,-1.0,0.0,0.00039]
[1779580817784,40.39,76670.92,0.0,-1.0,0.0,0.00038]
[1779580818791,40.39,76672.58,0.0,-1.0,0.0,0.00038]
[1779580821813,40.39,76674.02,0.0,-1.0,0.0,0.00039]
[1779580822820,40.39,76675.56,0.0,-1.0,0.0,0.00039]
[1779580823827,40.39,76680.28,0.0,-1.0,0.0,0.0004]
[1779580824834,40.39,76690.41,0.0,-1.0,0.0,0.00042]
[1779580825841,40.39,76691.87,0.0,-1.0,0.0,0.00042]
[1779580830876,40.39,76692.88,0.0,-1.0,0.0,0.00042]
[1779580831883,40.39,76693.21,0.0,-1.0,0.0,0.00041]
[1779580837925,40.39,76693.77,0.0,-1.0,0.0,0.00042]
[1779580838932,40.39,76692.32,0.0,-1.0,0.0,0.00041]
[1779580843967,40.39,76692.21,0.0,-1.0,0.0,0.00041]
[1779580849002,40.39,76693.54,0.0,-1.0,0.0,0.00042]
[1779580855052,40.39,76694.33,0.0,-1.0,0.0,0.00042]
[1779580856059,40.39,76696.1,0.0,-1.0,0.0,0.00042]
[1779580858073,40.39,76700.67,0.0,-1.0,0.0,0.00043]
[1779580862101,40.39,76698.32,0.0,-1.0,0.0,0.00042]
[1779580867137,40.39,76697.81,0.0,-1.0,0.0,0.00042]
[1779580872172,40.39,76698.94,0.0,-1.0,0.0,0.00043]
[1779580878376,40.39,76699.86,0.0,-1.0,0.0,0.00043]
[1779580878413,40.39,76663.46,0.0,-1.0,0.0,0.00036]
[1779580879221,40.39,76647.22,0.0,-1.0,0.0,0.00033]
[1779580880229,40.39,76652.57,0.0,-1.0,0.0,0.00034]
[1779580881826,40.39,76652.57,0.0,-1.0,0.0,0.00034]
[1779580881896,40.39,76653.84,0.0,-1.0,0.0,0.00034]
[1779580882243,40.39,76649.55,0.0,-1.0,0.0,0.00034]
[1779580883250,40.39,76647.11,0.0,-1.0,0.0,0.00033]
[1779580885264,40.39,76653.22,0.0,-1.0,0.0,0.00034]
[1779580886613,40.39,76653.22,0.0,-1.0,0.0,0.00034]
[1779580886723,40.39,76653.22,0.0,-1.0,0.0,0.00034]
[1779580886823,40.39,76648.18,0.0,-1.0,0.0,0.00033]
[1779580887278,40.39,76645.46,0.0,-1.0,0.0,0.00033]
[1779580889292,40.39,76643.71,0.0,-1.0,0.0,0.00033]
[1779580891554,40.39,76642.72,0.0,-1.0,0.0,0.00032]
[1779580891723,40.39,76642.72,0.0,-1.0,0.0,0.00032]
[1779580891773,40.39,76642.5,0.0,-1.0,0.0,0.00032]
[1779580895334,40.39,76644.15,0.0,-1.0,0.0,0.00032]
[1779580898355,40.39,76641.36,0.0,-1.0,0.0,0.00032]
[1779580900276,40.39,76642.52,0.0,-1.0,0.0,0.00032]
[1779580900471,40.39,76642.52,0.0,-1.0,0.0,0.00032]
[1779580900488,40.39,76640.97,0.0,-1.0,0.0,0.00031]
[1779580902383,40.39,76638.75,0.0,-1.0,0.0,0.00031]
[1779580903390,40.39,76636.59,0.0,-1.0,0.0,0.00031]
[1779580907418,40.39,76633.55,0.0,-1.0,0.0,0.0003]
[1779580908425,40.39,76631.75,0.0,-1.0,0.0,0.0003]
[1779580909432,40.39,76626.87,0.0,-1.0,0.0,0.00029]
[1779580911446,40.39,76633.95,0.0,-1.0,0.0,0.0003]
[1779580912455,40.39,76636.75,0.0,-1.0,0.0,0.00031]
[1779580914469,40.39,76634.91,0.0,-1.0,0.0,0.00031]
[1779580919505,40.39,76633.19,0.0,-1.0,0.0,0.0003]
[1779580920512,40.39,76631.27,0.0,-1.0,0.0,0.0003]
[1779580925547,40.39,76631.38,0.0,-1.0,0.0,0.0003]
[1779580926554,40.39,76628.45,0.0,-1.0,0.0,0.0003]
[1779580929575,40.39,76631.44,0.0,-1.0,0.0,0.0003]
[1779580932597,40.39,76632.68,0.0,-1.0,0.0,0.0003]
[1779580934611,40.39,76629.47,0.0,-1.0,0.0,0.0003]
[1779580937632,40.39,76625.83,0.0,-1.0,0.0,0.00029]
[1779580938639,40.39,76623.76,0.0,-1.0,0.0,0.00029]
[1779580943674,40.39,76623.71,0.0,-1.0,0.0,0.00029]
[1779580944681,40.39,76630.48,0.0,-1.0,0.0,0.0003]
[1779580945688,40.39,76635.14,0.0,-1.0,0.0,0.00031]
[1779580947702,40.39,76636.52,0.0,-1.0,0.0,0.00031]
[1779580949723,40.39,76630.75,0.0,-1.0,0.0,0.0003]
[1779580950729,40.39,76624.49,0.0,-1.0,0.0,0.00029]
[1779580951736,40.39,76620.45,0.0,-1.0,0.0,0.00028]
[1779580953750,40.39,76619.65,0.0,-1.0,0.0,0.00028]
[1779580956971,40.39,76619.45,0.0,-1.0,0.0,0.00028]
[1779580957072,40.39,76617.93,0.0,-1.0,0.0,0.00027]
[1779580957219,40.39,76617.93,0.0,-1.0,0.0,0.00027]
[1779580962813,40.39,76620.49,0.0,-1.0,0.0,0.00028]
[1779580963821,40.39,76624.69,0.0,-1.0,0.0,0.00028]
[1779580965733,40.39,76625.73,0.0,-1.0,0.0,0.00029]
[1779580965974,40.39,76625.73,0.0,-1.0,0.0,0.00029]
[1779580966010,40.39,76625.71,0.0,-1.0,0.0,0.00029]
[1779580967848,40.39,76622.99,0.0,-1.0,0.0,0.00028]
[1779580971876,40.39,76627.25,0.0,-1.0,0.0,0.00029]
[1779580972884,40.39,76629.36,0.0,-1.0,0.0,0.00029]
[1779580974897,40.39,76624.62,0.0,-1.0,0.0,0.00028]
[1779580980411,40.39,76623.82,0.0,-1.0,0.0,0.00028]
[1779580981367,40.39,76623.85,0.0,-1.0,0.0,0.00028]
[1779580981946,40.39,76629.65,0.0,-1.0,0.0,0.00029]
[1779580983825,40.39,76629.99,0.0,-1.0,0.0,0.00029]
[1779580983975,40.39,76629.99,0.0,-1.0,0.0,0.00029]
[1779580984027,40.39,76629.76,0.0,-1.0,0.0,0.00029]
[1779580985974,40.39,76627.27,0.0,-1.0,0.0,0.00029]
[1779580986981,40.39,76620.01,0.0,-1.0,0.0,0.00028]
[1779580987988,40.39,76620.05,0.0,-1.0,0.0,0.00028]
[1779580988304,40.39,76620.05,0.0,-1.0,0.0,0.00028]
[1779580988472,40.39,76620.05,0.0,-1.0,0.0,0.00028]
[1779580988995,40.39,76618.33,0.0,-1.0,0.0,0.00028]
[1779580994031,40.39,76615.84,0.0,-1.0,0.0,0.00027]
[1779580996924,40.39,76615.41,0.0,-1.0,0.0,0.00027]
[1779580997052,40.39,76607.19,0.0,-1.0,0.0,0.00026]
[1779580998059,40.39,76605.61,0.0,-1.0,0.0,0.00026]
[1779581000282,40.39,76605.19,0.0,-1.0,0.0,0.00026]
[1779581001080,40.39,76607.06,0.0,-1.0,0.0,0.00026]
[1779581006115,40.39,76606.12,0.0,-1.0,0.0,0.00026]
[1779581009136,40.39,76611.33,0.0,-1.0,0.0,0.00027]
[1779581010143,40.39,76613.45,0.0,-1.0,0.0,0.00027]
[1779581011150,40.39,76612.22,0.0,-1.0,0.0,0.00026]
[1779581011915,40.39,76612.22,0.0,-1.0,0.0,0.00026]
[1779581011969,40.39,76612.22,0.0,-1.0,0.0,0.00026]
[1779581015436,40.39,76611.49,0.0,-1.0,0.0,0.00026]
[1779581015470,40.39,76611.49,0.0,-1.0,0.0,0.00026]
[1779581017193,40.39,76618.5,0.0,-1.0,0.0,0.00027]
[1779581018199,40.39,76619.92,0.0,-1.0,0.0,0.00027]
[1779581019061,40.39,76619.92,0.0,-1.0,0.0,0.00027]
[1779581019207,40.39,76624.95,0.0,-1.0,0.0,0.00028]
[1779581019224,40.39,76624.95,0.0,-1.0,0.0,0.00028]
[1779581020214,40.39,76628.31,0.0,-1.0,0.0,0.00028]
[1779581025249,40.39,76628.44,0.0,-1.0,0.0,0.00028]
[1779581026255,40.39,76627.22,0.0,-1.0,0.0,0.00028]
[1779581027263,40.39,76629.27,0.0,-1.0,0.0,0.00028]
[1779581028643,40.39,76629.27,0.0,-1.0,0.0,0.00028]
[1779581031291,40.39,76626.87,0.0,-1.0,0.0,0.00028]
[1779581032472,40.39,76626.87,0.0,-1.0,0.0,0.00028]
[1779581032572,40.39,76629.6,0.0,-1.0,0.0,0.00028]
[1779581033429,40.39,76629.6,0.0,-1.0,0.0,0.00028]
[1779581033470,40.39,76629.6,0.0,-1.0,0.0,0.00028]
[1779581033484,40.39,76629.33,0.0,-1.0,0.0,0.00028]
[1779581035327,40.39,76633.22,0.0,-1.0,0.0,0.00029]
[1779581036625,40.39,76633.22,0.0,-1.0,0.0,0.00029]
[1779581036722,40.39,76633.22,0.0,-1.0,0.0,0.00029]
[1779581042376,40.39,76634.33,0.0,-1.0,0.0,0.00029]
[1779581044390,40.39,76631.69,0.0,-1.0,0.0,0.00029]
[1779581047316,40.39,76631.41,0.0,-1.0,0.0,0.00029]
[1779581047471,40.39,76631.41,0.0,-1.0,0.0,0.00029]
[1779581047914,40.39,76631.41,0.0,-1.0,0.0,0.00029]
[1779581047972,40.39,76631.41,0.0,-1.0,0.0,0.00029]
[1779581048011,40.39,76631.7,0.0,-1.0,0.0,0.00029]
[1779581051439,40.39,76633.18,0.0,-1.0,0.0,0.00029]
[1779581056473,40.39,76632.77,0.0,-1.0,0.0,0.00029]
[1779581058488,40.39,76635.49,0.0,-1.0,0.0,0.00029]
[1779581063523,40.39,76633.27,0.0,-1.0,0.0,0.00029]
[1779581065591,40.39,76633.73,0.0,-1.0,0.0,0.00029]
[1779581065724,40.39,76633.73,0.0,-1.0,0.0,0.00029]
[1779581065730,40.39,76633.77,0.0,-1.0,0.0,0.00029]
[1779581066368,40.39,76633.77,0.0,-1.0,0.0,0.00029]
[1779581066477,40.39,76633.77,0.0,-1.0,0.0,0.00029]
[1779581067551,40.39,76632.2,0.0,-1.0,0.0,0.00029]
[1779581068558,40.39,76628.88,0.0,-1.0,0.0,0.00028]
[1779581070027,40.39,76628.88,0.0,-1.0,0.0,0.00028]
[1779581070225,40.39,76628.88,0.0,-1.0,0.0,0.00028]
[1779581070073,40.39,76628.06,0.0,-1.0,0.0,0.00028]
[1779581070340,40.39,76628.06,0.0,-1.0,0.0,0.00028]
[1779581070474,40.39,76628.06,0.0,-1.0,0.0,0.00028]
[1779581072586,40.39,76627.7,0.0,-1.0,0.0,0.00028]
[1779581077621,40.39,76625.86,0.0,-1.0,0.0,0.00027]
[1779581078628,40.39,76622.61,0.0,-1.0,0.0,0.00027]
[1779581081061,40.39,76623.08,0.0,-1.0,0.0,0.00027]
[1779581081223,40.39,76623.08,0.0,-1.0,0.0,0.00027]
[1779581081266,40.39,76622.88,0.0,-1.0,0.0,0.00027]
[1779581081916,40.39,76622.88,0.0,-1.0,0.0,0.00027]
[1779581081972,40.39,76622.88,0.0,-1.0,0.0,0.00027]
[1779581082010,40.39,76624.5,0.0,-1.0,0.0,0.00027]
[1779581087694,40.39,76624.65,0.0,-1.0,0.0,0.00027]
[1779581088488,40.39,76624.65,0.0,-1.0,0.0,0.00027]
[1779581088723,40.39,76624.65,0.0,-1.0,0.0,0.00027]
[1779581088984,40.39,76624.65,0.0,-1.0,0.0,0.00027]
[1779581089222,40.39,76624.65,0.0,-1.0,0.0,0.00027]
[1779581089081,40.39,76624.97,0.0,-1.0,0.0,0.00027]
[1779581094744,40.39,76623.55,0.0,-1.0,0.0,0.00027]
[1779581095751,40.39,76621.46,0.0,-1.0,0.0,0.00027]
[1779581097771,40.39,76616.88,0.0,-1.0,0.0,0.00026]
[1779581098775,40.39,76609.45,0.0,-1.0,0.0,0.00025]
[1779581099793,40.39,76609.45,0.0,-1.0,0.0,0.00025]
[1779581099972,40.39,76609.45,0.0,-1.0,0.0,0.00025]
[1779581100017,40.39,76608.53,0.0,-1.0,0.0,0.00025]
[1779581100485,40.39,76608.53,0.0,-1.0,0.0,0.00025]
[1779581100724,40.39,76608.53,0.0,-1.0,0.0,0.00025]
[1779581101796,40.39,76613.12,0.0,-1.0,0.0,0.00026]
[1779581102803,40.39,76618.87,0.0,-1.0,0.0,0.00026]
[1779581103851,40.39,76618.87,0.0,-1.0,0.0,0.00026]
[1779581103972,40.39,76618.87,0.0,-1.0,0.0,0.00026]
[1779581104169,40.39,76618.87,0.0,-1.0,0.0,0.00026]
[1779581104228,40.39,76618.87,0.0,-1.0,0.0,0.00026]
[1779581104215,40.39,76619.84,0.0,-1.0,0.0,0.00027]
[1779581105824,40.39,76616.32,0.0,-1.0,0.0,0.00026]
[1779581106831,40.39,76613.61,0.0,-1.0,0.0,0.00026]
[1779581107976,40.39,76613.61,0.0,-1.0,0.0,0.00026]
[1779581108222,40.39,76613.61,0.0,-1.0,0.0,0.00026]
[1779581108228,40.39,76610.88,0.0,-1.0,0.0,0.00025]
[1779581108325,40.39,76610.88,0.0,-1.0,0.0,0.00025]
[1779581108477,40.39,76610.88,0.0,-1.0,0.0,0.00025]
[1779581108845,40.39,76609.63,0.0,-1.0,0.0,0.00025]
[1779581110859,40.39,76608.46,0.0,-1.0,0.0,0.00025]
[1779581115894,40.39,76608.43,0.0,-1.0,0.0,0.00025]
[1779581117175,40.39,76608.43,0.0,-1.0,0.0,0.00025]
[1779581117224,40.39,76608.43,0.0,-1.0,0.0,0.00025]
[1779581117217,40.39,76607.27,0.0,-1.0,0.0,0.00025]
[1779581117951,40.39,76607.27,0.0,-1.0,0.0,0.00025]
[1779581117975,40.39,76607.27,0.0,-1.0,0.0,0.00025]
[1779581122946,40.39,76604.38,0.0,-1.0,0.0,0.00025]
[1779581125954,40.39,76603.71,0.0,-1.0,0.0,0.00024]
[1779581125971,40.39,76603.71,0.0,-1.0,0.0,0.00024]
[1779581125988,40.39,76603.95,0.0,-1.0,0.0,0.00025]
[1779581126680,40.39,76603.95,0.0,-1.0,0.0,0.00025]
[1779581126725,40.39,76603.95,0.0,-1.0,0.0,0.00025]
[1779581131002,40.39,76603.48,0.0,-1.0,0.0,0.00024]
[1779581132268,40.39,76603.48,0.0,-1.0,0.0,0.00024]
[1779581132473,40.39,76603.78,0.0,-1.0,0.0,0.00024]
[1779581132723,40.39,76603.78,0.0,-1.0,0.0,0.00024]
[1779581132976,40.39,76603.78,0.0,-1.0,0.0,0.00024]
[1779581133020,40.39,76603.35,0.0,-1.0,0.0,0.00024]
[1779581135034,40.39,76601.87,0.0,-1.0,0.0,0.00024]
[1779581137242,40.39,76601.99,0.0,-1.0,0.0,0.00024]
[1779581137322,40.39,76602.05,0.0,-1.0,0.0,0.00024]
[1779581137475,40.39,76602.05,0.0,-1.0,0.0,0.00024]
[1779581138058,40.39,76602.13,0.0,-1.0,0.0,0.00024]
[1779581138640,40.39,76602.13,0.0,-1.0,0.0,0.00024]
[1779581138721,40.39,76602.13,0.0,-1.0,0.0,0.00024]
[1779581139065,40.39,76600.88,0.0,-1.0,0.0,0.00024]
[1779581140085,40.39,76597.84,0.0,-1.0,0.0,0.00023]
[1779581141088,40.39,76594.04,0.0,-1.0,0.0,0.00023]
[1779581144008,40.39,76593.72,0.0,-1.0,0.0,0.00023]
[1779581144223,40.39,76593.72,0.0,-1.0,0.0,0.00023]
[1779581144277,40.39,76593.68,0.0,-1.0,0.0,0.00023]
[1779581144470,40.39,76593.68,0.0,-1.0,0.0,0.00023]
[1779581146123,40.39,76590.72,0.0,-1.0,0.0,0.00022]
[1779581151158,40.39,76589.85,0.0,-1.0,0.0,0.00022]
[1779581155337,40.39,76589.97,0.0,-1.0,0.0,0.00022]
[1779581155469,40.39,76589.53,0.0,-1.0,0.0,0.00022]
[1779581156193,40.39,76589.72,0.0,-1.0,0.0,0.00022]
[1779581156500,40.39,76589.72,0.0,-1.0,0.0,0.00022]
[1779581156722,40.39,76589.72,0.0,-1.0,0.0,0.00022]
[1779581162235,40.39,76586.13,0.0,-1.0,0.0,0.00022]
[1779581163242,40.39,76581.22,0.0,-1.0,0.0,0.00021]
[1779581164080,40.39,76581.22,0.0,-1.0,0.0,0.00021]
[1779581164220,40.39,76581.22,0.0,-1.0,0.0,0.00021]
[1779581164249,40.39,76581.08,0.0,-1.0,0.0,0.00021]
[1779581165224,40.39,76581.08,0.0,-1.0,0.0,0.00021]
[1779581165472,40.39,76580.91,0.0,-1.0,0.0,0.00021]
[1779581167270,40.39,76579.32,0.0,-1.0,0.0,0.00021]
[1779581172306,40.39,76577.68,0.0,-1.0,0.0,0.00021]
[1779581172472,40.39,76577.68,0.0,-1.0,0.0,0.00021]
[1779581173313,40.39,76577.6,0.0,-1.0,0.0,0.00021]
[1779581174209,40.39,76577.6,0.0,-1.0,0.0,0.00021]
[1779581174223,40.39,76577.6,0.0,-1.0,0.0,0.00021]
[1779581174310,40.39,76577.6,0.0,-1.0,0.0,0.00021]
[1779581175160,40.39,76577.6,0.0,-1.0,0.0,0.00021]
[1779581175230,40.39,76577.6,0.0,-1.0,0.0,0.00021]
[1779581178348,40.39,76576.16,0.0,-1.0,0.0,0.00021]
[1779581183383,40.39,76577.91,0.0,-1.0,0.0,0.00021]
[1779581184268,40.39,76577.91,0.0,-1.0,0.0,0.00021]
[1779581184369,40.39,76577.91,0.0,-1.0,0.0,0.00021]
[1779581184476,40.39,76577.91,0.0,-1.0,0.0,0.00021]
[1779581184575,40.39,76578.46,0.0,-1.0,0.0,0.00021]
[1779581186326,40.39,76578.46,0.0,-1.0,0.0,0.00021]
[1779581186474,40.39,76578.69,0.0,-1.0,0.0,0.00021]
[1779581186481,40.39,76581.75,0.0,-1.0,0.0,0.00021]
[1779581191439,40.39,76581.56,0.0,-1.0,0.0,0.00021]
[1779581196475,40.39,76581.56,0.0,-1.0,0.0,0.00021]
[1779581197562,40.39,76581.56,0.0,-1.0,0.0,0.00021]
[1779581197719,40.39,76581.56,0.0,-1.0,0.0,0.00021]
[1779581197915,40.39,76581.55,0.0,-1.0,0.0,0.00021]
[1779581199202,40.39,76581.55,0.0,-1.0,0.0,0.00021]
[1779581199222,40.39,76581.55,0.0,-1.0,0.0,0.00021]
[1779581203092,40.39,76580.76,0.0,-1.0,0.0,0.00021]
[1779581203222,40.39,76580.76,0.0,-1.0,0.0,0.00021]
[1779581203322,40.39,76575.69,0.0,-1.0,0.0,0.0002]
[1779581204212,40.39,76575.69,0.0,-1.0,0.0,0.0002]
[1779581204222,40.39,76575.69,0.0,-1.0,0.0,0.0002]
[1779581204321,40.39,76573.29,0.0,-1.0,0.0,0.0002]
[1779581205538,40.39,76574.31,0.0,-1.0,0.0,0.0002]
[1779581207551,40.39,76572.39,0.0,-1.0,0.0,0.0002]
[1779581208475,40.39,76572.39,0.0,-1.0,0.0,0.0002]
[1779581208724,40.39,76572.39,0.0,-1.0,0.0,0.0002]
[1779581209422,40.39,76572.63,0.0,-1.0,0.0,0.0002]
[1779581209469,40.39,76572.63,0.0,-1.0,0.0,0.0002]
[1779581209565,40.39,76573.94,0.0,-1.0,0.0,0.0002]
[1779581215607,40.39,76573.72,0.0,-1.0,0.0,0.0002]
[1779581221197,40.39,76573.75,0.0,-1.0,0.0,0.0002]
[1779581221223,40.39,76573.75,0.0,-1.0,0.0,0.0002]
[1779581225112,40.39,76573.35,0.0,-1.0,0.0,0.0002]
[1779581225222,40.39,76573.35,0.0,-1.0,0.0,0.0002]
[1779581225261,40.39,76575.09,0.0,-1.0,0.0,0.0002]
[1779581226596,40.39,76575.25,0.0,-1.0,0.0,0.0002]
[1779581226719,40.39,76575.25,0.0,-1.0,0.0,0.0002]
[1779581226810,40.39,76575.11,0.0,-1.0,0.0,0.0002]
[1779581230724,40.39,76587.25,0.0,-1.0,0.0,0.00022]
[1779581231731,40.39,76592.02,0.0,-1.0,0.0,0.00022]
[1779581233955,40.39,76592.66,0.0,-1.0,0.0,0.00022]
[1779581233972,40.39,76592.66,0.0,-1.0,0.0,0.00022]
[1779581234055,40.39,76593.88,0.0,-1.0,0.0,0.00022]
[1779581236766,40.39,76594.86,0.0,-1.0,0.0,0.00022]
[1779581241801,40.39,76594.91,0.0,-1.0,0.0,0.00022]
[1779581243815,40.39,76605.5,0.0,-1.0,0.0,0.00024]
[1779581244822,40.39,76606.69,0.0,-1.0,0.0,0.00024]
[1779581247745,40.39,76607.0,0.0,-1.0,0.0,0.00024]
[1779581247971,40.39,76607.0,0.0,-1.0,0.0,0.00024]
[1779581248072,40.39,76607.12,0.0,-1.0,0.0,0.00024]
[1779581249441,40.39,76607.12,0.0,-1.0,0.0,0.00024]
[1779581249470,40.39,76607.19,0.0,-1.0,0.0,0.00024]
[1779581252878,40.39,76607.67,0.0,-1.0,0.0,0.00023]
[1779581257913,40.39,76607.34,0.0,-1.0,0.0,0.00023]
[1779581258572,40.39,76607.34,0.0,-1.0,0.0,0.00023]
[1779581258720,40.39,76607.34,0.0,-1.0,0.0,0.00023]
[1779581258920,40.39,76607.41,0.0,-1.0,0.0,0.00023]
[1779581259912,40.39,76607.41,0.0,-1.0,0.0,0.00023]
[1779581259973,40.39,76607.41,0.0,-1.0,0.0,0.00023]
[1779581265969,40.39,76606.64,0.0,-1.0,0.0,0.00023]
[1779581266976,40.39,76605.25,0.0,-1.0,0.0,0.00023]
[1779581268466,40.39,76605.25,0.0,-1.0,0.0,0.00023]
[1779581268474,40.39,76604.07,0.0,-1.0,0.0,0.00023]
[1779581268721,40.39,76604.07,0.0,-1.0,0.0,0.00023]
[1779581268990,40.39,76603.91,0.0,-1.0,0.0,0.00023]
[1779581269961,40.39,76603.91,0.0,-1.0,0.0,0.00023]
[1779581269971,40.39,76603.91,0.0,-1.0,0.0,0.00023]
[1779581275401,40.39,76603.94,0.0,-1.0,0.0,0.00023]
[1779581275474,40.39,76603.94,0.0,-1.0,0.0,0.00023]
[1779581280180,40.39,76604.07,0.0,-1.0,0.0,0.00023]
[1779581280219,40.39,76604.07,0.0,-1.0,0.0,0.00023]
[1779581280279,40.39,76604.28,0.0,-1.0,0.0,0.00023]
[1779581281078,40.39,76594.57,0.0,-1.0,0.0,0.00022]
[1779581282086,40.39,76590.93,0.0,-1.0,0.0,0.00021]
[1779581283089,40.39,76590.93,0.0,-1.0,0.0,0.00021]
[1779581283223,40.39,76590.93,0.0,-1.0,0.0,0.00021]
[1779581289134,40.39,76590.72,0.0,-1.0,0.0,0.00021]
[1779581292010,40.39,76590.57,0.0,-1.0,0.0,0.00021]
[1779581292223,40.39,76590.57,0.0,-1.0,0.0,0.00021]
[1779581292275,40.39,76590.18,0.0,-1.0,0.0,0.00021]
[1779581293163,40.39,76588.68,0.0,-1.0,0.0,0.00021]
[1779581293923,40.39,76588.68,0.0,-1.0,0.0,0.00021]
[1779581293971,40.39,76588.68,0.0,-1.0,0.0,0.00021]
[1779581297191,40.39,76587.11,0.0,-1.0,0.0,0.00021]
[1779581299294,40.39,76586.59,0.0,-1.0,0.0,0.00021]
[1779581299477,40.39,76586.59,0.0,-1.0,0.0,0.00021]
[1779581300484,40.39,76586.52,0.0,-1.0,0.0,0.00021]
[1779581300720,40.39,76586.9,0.0,-1.0,0.0,0.00021]
[1779581301219,40.39,76586.63,0.0,-1.0,0.0,0.00021]
[1779581307262,40.39,76586.86,0.0,-1.0,0.0,0.00021]
[1779581312298,40.39,76587.01,0.0,-1.0,0.0,0.0002]
[1779581313305,40.39,76592.61,0.0,-1.0,0.0,0.00021]
[1779581314283,40.39,76592.61,0.0,-1.0,0.0,0.00021]
[1779581314455,40.39,76592.61,0.0,-1.0,0.0,0.00021]
[1779581315320,40.39,76602.08,0.0,-1.0,0.0,0.00022]
[1779581315795,40.39,76602.08,0.0,-1.0,0.0,0.00022]
[1779581315972,40.39,76602.08,0.0,-1.0,0.0,0.00022]
[1779581316327,40.39,76603.77,0.0,-1.0,0.0,0.00022]
[1779581317334,40.39,76604.36,0.0,-1.0,0.0,0.00022]
[1779581321196,40.39,76604.6,0.0,-1.0,0.0,0.00022]
[1779581321220,40.39,76604.6,0.0,-1.0,0.0,0.00022]
[1779581321362,40.39,76604.71,0.0,-1.0,0.0,0.00022]
[1779581323376,40.39,76603.14,0.0,-1.0,0.0,0.00022]
[1779581324383,40.39,76599.59,0.0,-1.0,0.0,0.00022]
[1779581324853,40.39,76599.59,0.0,-1.0,0.0,0.00022]
[1779581324972,40.39,76599.59,0.0,-1.0,0.0,0.00022]
[1779581325390,40.39,76600.47,0.0,-1.0,0.0,0.00022]
[1779581330425,40.39,76600.33,0.0,-1.0,0.0,0.00022]
[1779581330725,40.39,76600.33,0.0,-1.0,0.0,0.00022]
[1779581330975,40.39,76600.33,0.0,-1.0,0.0,0.00022]
[1779581331368,40.39,76600.33,0.0,-1.0,0.0,0.00022]
[1779581331471,40.39,76600.33,0.0,-1.0,0.0,0.00022]
[1779581331532,40.39,76599.87,0.0,-1.0,0.0,0.00022]
[1779581332439,40.39,76598.14,0.0,-1.0,0.0,0.00022]
[1779581333446,40.39,76596.3,0.0,-1.0,0.0,0.00021]
[1779581335775,40.39,76596.05,0.0,-1.0,0.0,0.00021]
[1779581335971,40.39,76596.05,0.0,-1.0,0.0,0.00021]
[1779581336338,40.39,76596.05,0.0,-1.0,0.0,0.00021]
[1779581336474,40.39,76596.05,0.0,-1.0,0.0,0.00021]
[1779581336491,40.39,76595.35,0.0,-1.0,0.0,0.00021]
[1779581338483,40.39,76594.57,0.0,-1.0,0.0,0.00021]
[1779581339488,40.39,76595.22,0.0,-1.0,0.0,0.00021]
[1779581341502,40.39,76594.04,0.0,-1.0,0.0,0.00021]
[1779581342510,40.39,76593.11,0.0,-1.0,0.0,0.00021]
[1779581344236,40.39,76592.91,0.0,-1.0,0.0,0.00021]
[1779581344480,40.39,76592.91,0.0,-1.0,0.0,0.00021]
[1779581344523,40.39,76591.74,0.0,-1.0,0.0,0.00021]
[1779581350981,40.39,76591.73,0.0,-1.0,0.0,0.00021]
[1779581352472,40.39,76591.91,0.0,-1.0,0.0,0.00021]
[1779581351572,40.39,76590.23,0.0,-1.0,0.0,0.00021]
[1779581353165,40.39,76590.23,0.0,-1.0,0.0,0.00021]
[1779581353220,40.39,76590.23,0.0,-1.0,0.0,0.00021]
[1779581353266,40.39,76589.56,0.0,-1.0,0.0,0.00021]
[1779581360635,40.39,76585.79,0.0,-1.0,0.0,0.0002]
[1779581362215,40.39,76585.79,0.0,-1.0,0.0,0.0002]
[1779581362221,40.39,76585.79,0.0,-1.0,0.0,0.0002]
[1779581362244,40.39,76582.58,0.0,-1.0,0.0,0.0002]
[1779581362649,40.39,76579.69,0.0,-1.0,0.0,0.0002]
[1779581364258,40.39,76579.69,0.0,-1.0,0.0,0.0002]
[1779581364470,40.39,76579.69,0.0,-1.0,0.0,0.0002]
[1779581364571,40.39,76579.64,0.0,-1.0,0.0,0.0002]
[1779581367420,40.39,76579.18,0.0,-1.0,0.0,0.0002]
[1779581367471,40.39,76579.18,0.0,-1.0,0.0,0.0002]
[1779581371712,40.39,76579.16,0.0,-1.0,0.0,0.00019]
[1779581376749,40.39,76577.84,0.0,-1.0,0.0,0.00019]
[1779581381784,40.39,76578.12,0.0,-1.0,0.0,0.00019]
[1779581384836,40.39,76578.99,0.0,-1.0,0.0,0.00019]
[1779581384977,40.39,76578.99,0.0,-1.0,0.0,0.00019]
[1779581387339,40.39,76578.99,0.0,-1.0,0.0,0.00019]
[1779581387476,40.39,76578.99,0.0,-1.0,0.0,0.00019]
[1779581387572,40.39,76577.33,0.0,-1.0,0.0,0.00019]
[1779581387770,40.39,76577.33,0.0,-1.0,0.0,0.00019]
[1779581387970,40.39,76577.33,0.0,-1.0,0.0,0.00019]
[1779581388071,40.39,76576.0,0.0,-1.0,0.0,0.00019]
[1779581393871,40.39,76575.69,0.0,-1.0,0.0,0.00019]
[1779581396892,40.39,76573.4,0.0,-1.0,0.0,0.00019]
[1779581398061,40.39,76573.4,0.0,-1.0,0.0,0.00019]
[1779581398221,40.39,76573.4,0.0,-1.0,0.0,0.00019]
[1779581398322,40.39,76575.98,0.0,-1.0,0.0,0.00019]
[1779581398906,40.39,76578.42,0.0,-1.0,0.0,0.00019]
[1779581401448,40.39,76578.34,0.0,-1.0,0.0,0.00019]
[1779581401474,40.39,76578.34,0.0,-1.0,0.0,0.00019]
[1779581401508,40.39,76578.34,0.0,-1.0,0.0,0.00019]
[1779581401569,40.39,76574.03,0.0,-1.0,0.0,0.00019]
[1779581401743,40.39,76574.03,0.0,-1.0,0.0,0.00019]
[1779581401927,40.39,76570.81,0.0,-1.0,0.0,0.00018]
[1779581406962,40.39,76570.68,0.0,-1.0,0.0,0.00018]
[1779581407969,40.39,76573.29,0.0,-1.0,0.0,0.00019]
[1779581409356,40.39,76573.29,0.0,-1.0,0.0,0.00019]
[1779581409472,40.39,76573.29,0.0,-1.0,0.0,0.00019]
[1779581409573,40.39,76575.63,0.0,-1.0,0.0,0.00019]
[1779581412000,40.39,76580.72,0.0,-1.0,0.0,0.00019]
[1779581413512,40.39,76580.72,0.0,-1.0,0.0,0.00019]
[1779581413563,40.39,76580.4,0.0,-1.0,0.0,0.00019]
[1779581413722,40.39,76580.4,0.0,-1.0,0.0,0.00019]
[1779581415240,40.39,76580.68,0.0,-1.0,0.0,0.00019]
[1779581415471,40.39,76580.68,0.0,-1.0,0.0,0.00019]
[1779581416032,40.39,76583.19,0.0,-1.0,0.0,0.0002]
[1779581421068,40.39,76579.05,0.0,-1.0,0.0,0.00019]
[1779581421708,40.39,76579.05,0.0,-1.0,0.0,0.00019]
[1779581421720,40.39,76579.05,0.0,-1.0,0.0,0.00019]
[1779581422608,40.39,76579.05,0.0,-1.0,0.0,0.00019]
[1779581422617,40.39,76576.64,0.0,-1.0,0.0,0.00019]
[1779581422723,40.39,76576.64,0.0,-1.0,0.0,0.00019]
[1779581428117,40.39,76576.16,0.0,-1.0,0.0,0.00019]
[1779581430055,40.39,76575.43,0.0,-1.0,0.0,0.00019]
[1779581430224,40.39,76575.43,0.0,-1.0,0.0,0.00019]
[1779581432145,40.39,76574.86,0.0,-1.0,0.0,0.00018]
[1779581437180,40.39,76575.06,0.0,-1.0,0.0,0.00018]
[1779581442215,40.39,76574.47,0.0,-1.0,0.0,0.00018]
[1779581447249,40.39,76574.61,0.0,-1.0,0.0,0.00018]
[1779581452285,40.39,76575.25,0.0,-1.0,0.0,0.00018]
[1779581452961,40.39,76575.25,0.0,-1.0,0.0,0.00018]
[1779581452970,40.39,76575.25,0.0,-1.0,0.0,0.00018]
[1779581455761,40.39,76575.2,0.0,-1.0,0.0,0.00018]
[1779581455970,40.39,76575.2,0.0,-1.0,0.0,0.00018]
[1779581456313,40.39,76575.23,0.0,-1.0,0.0,0.00018]
[1779581461350,40.39,76575.31,0.0,-1.0,0.0,0.00018]
[1779581461908,40.39,76575.31,0.0,-1.0,0.0,0.00018]
[1779581461970,40.39,76575.31,0.0,-1.0,0.0,0.00018]
[1779581464371,40.39,76573.81,0.0,-1.0,0.0,0.00018]
[1779581465389,40.39,76567.69,0.0,-1.0,0.0,0.00018]
[1779581466000,40.39,76567.69,0.0,-1.0,0.0,0.00018]
[1779581466221,40.39,76567.69,0.0,-1.0,0.0,0.00018]
[1779581466386,40.39,76565.93,0.0,-1.0,0.0,0.00018]
[1779581467731,40.39,76564.8,0.0,-1.0,0.0,0.00017]
[1779581467971,40.39,76564.8,0.0,-1.0,0.0,0.00017]
[1779581468071,40.39,76564.8,0.0,-1.0,0.0,0.00017]
[1779581470414,40.39,76563.3,0.0,-1.0,0.0,0.00017]
[1779581471421,40.39,76569.74,0.0,-1.0,0.0,0.00018]
[1779581472360,40.39,76569.74,0.0,-1.0,0.0,0.00018]
[1779581472476,40.39,76569.74,0.0,-1.0,0.0,0.00018]
[1779581479477,40.39,76570.54,0.0,-1.0,0.0,0.00018]
[1779581479881,40.39,76570.54,0.0,-1.0,0.0,0.00018]
[1779581479975,40.39,76570.54,0.0,-1.0,0.0,0.00018]
[1779581480484,40.39,76571.92,0.0,-1.0,0.0,0.00018]
[1779581481491,40.39,76573.48,0.0,-1.0,0.0,0.00018]
[1779581482498,40.39,76575.32,0.0,-1.0,0.0,0.00018]
[1779581483033,40.39,76575.32,0.0,-1.0,0.0,0.00018]
[1779581483225,40.39,76575.32,0.0,-1.0,0.0,0.00018]
[1779581483505,40.39,76575.3,0.0,-1.0,0.0,0.00018]
[1779581483820,40.39,76575.3,0.0,-1.0,0.0,0.00018]
[1779581483972,40.39,76575.3,0.0,-1.0,0.0,0.00018]
[1779581487533,40.39,76577.66,0.0,-1.0,0.0,0.00019]
[1779581487757,40.39,76577.66,0.0,-1.0,0.0,0.00019]
[1779581487971,40.39,76577.66,0.0,-1.0,0.0,0.00019]
[1779581488540,40.39,76580.25,0.0,-1.0,0.0,0.00019]
[1779581490554,40.39,76584.79,0.0,-1.0,0.0,0.00019]
[1779581491561,40.39,76586.53,0.0,-1.0,0.0,0.00019]
[1779581492238,40.39,76586.53,0.0,-1.0,0.0,0.00019]
[1779581492473,40.39,76586.53,0.0,-1.0,0.0,0.00019]
[1779581492568,40.39,76586.94,0.0,-1.0,0.0,0.00019]
[1779581498610,40.39,76587.7,0.0,-1.0,0.0,0.00019]
[1779581503644,40.39,76589.09,0.0,-1.0,0.0,0.00019]
[1779581508683,40.39,76589.37,0.0,-1.0,0.0,0.00019]
[1779581519245,40.39,76589.93,0.0,-1.0,0.0,0.00019]
[1779581520471,40.39,76590.17,0.0,-1.0,0.0,0.00019]
[1779581523540,40.39,76589.99,0.0,-1.0,0.0,0.00019]
[1779581523727,40.39,76589.99,0.0,-1.0,0.0,0.00019]
[1779581523575,40.39,76586.66,0.0,-1.0,0.0,0.00019]
[1779581528823,40.39,76586.49,0.0,-1.0,0.0,0.00019]
[1779581534643,40.39,76586.38,0.0,-1.0,0.0,0.00019]
[1779581534723,40.39,76586.38,0.0,-1.0,0.0,0.00019]
[1779581540674,40.39,76585.48,0.0,-1.0,0.0,0.00019]
[1779581541918,40.39,76583.38,0.0,-1.0,0.0,0.00019]
[1779581542925,40.39,76582.09,0.0,-1.0,0.0,0.00019]
[1779581544525,40.39,76582.09,0.0,-1.0,0.0,0.00019]
[1779581544726,40.39,76582.09,0.0,-1.0,0.0,0.00019]
[1779581544626,40.39,76579.86,0.0,-1.0,0.0,0.00018]
[1779581544777,40.39,76579.86,0.0,-1.0,0.0,0.00018]
[1779581544972,40.39,76579.86,0.0,-1.0,0.0,0.00018]
[1779581545945,40.39,76578.03,0.0,-1.0,0.0,0.00018]
[1779581550981,40.39,76576.86,0.0,-1.0,0.0,0.00018]
[1779581551988,40.39,76576.67,0.0,-1.0,0.0,0.00018]
[1779581553280,40.39,76576.67,0.0,-1.0,0.0,0.00018]
[1779581553471,40.39,76576.67,0.0,-1.0,0.0,0.00018]
[1779581553553,40.39,76576.67,0.0,-1.0,0.0,0.00018]
[1779581553724,40.39,76576.67,0.0,-1.0,0.0,0.00018]
[1779581553571,40.39,76576.52,0.0,-1.0,0.0,0.00018]
[1779581559037,40.39,76572.67,0.0,-1.0,0.0,0.00017]
[1779581561819,40.39,76572.47,0.0,-1.0,0.0,0.00017]
[1779581561978,40.39,76572.47,0.0,-1.0,0.0,0.00017]
[1779581562155,40.39,76572.47,0.0,-1.0,0.0,0.00017]
[1779581562220,40.39,76572.47,0.0,-1.0,0.0,0.00017]
[1779581562253,40.39,76572.5,0.0,-1.0,0.0,0.00017]
[1779581566086,40.39,76574.25,0.0,-1.0,0.0,0.00017]
[1779581569034,40.39,76574.14,0.0,-1.0,0.0,0.00017]
[1779581569223,40.39,76574.14,0.0,-1.0,0.0,0.00017]
[1779581569263,40.39,76574.14,0.0,-1.0,0.0,0.00017]
[1779581569471,40.39,76574.14,0.0,-1.0,0.0,0.00017]
[1779581569571,40.39,76574.11,0.0,-1.0,0.0,0.00017]
[1779581575149,40.39,76574.6,0.0,-1.0,0.0,0.00017]
[1779581576156,40.39,76578.05,0.0,-1.0,0.0,0.00018]
[1779581577948,40.39,76577.9,0.0,-1.0,0.0,0.00018]
[1779581577979,40.39,76577.9,0.0,-1.0,0.0,0.00018]
[1779581578185,40.39,76577.9,0.0,-1.0,0.0,0.00018]
[1779581578224,40.39,76577.9,0.0,-1.0,0.0,0.00018]
[1779581578279,40.39,76577.65,0.0,-1.0,0.0,0.00018]
[1779581581191,40.39,76585.45,0.0,-1.0,0.0,0.00018]
[1779581582198,40.39,76589.31,0.0,-1.0,0.0,0.00019]
[1779581583785,40.39,76589.31,0.0,-1.0,0.0,0.00019]
[1779581583973,40.39,76588.63,0.0,-1.0,0.0,0.00019]
[1779581584112,40.39,76588.63,0.0,-1.0,0.0,0.00019]
[1779581584222,40.39,76588.63,0.0,-1.0,0.0,0.00019]
[1779581584322,40.39,76588.63,0.0,-1.0,0.0,0.00019]
[1779581590254,40.39,76589.31,0.0,-1.0,0.0,0.00019]
[1779581595743,40.39,76589.29,0.0,-1.0,0.0,0.00019]
[1779581595788,40.39,76589.29,0.0,-1.0,0.0,0.00019]
[1779581595971,40.39,76589.29,0.0,-1.0,0.0,0.00019]
[1779581597392,40.39,76589.28,0.0,-1.0,0.0,0.00019]
[1779581597474,40.39,76589.28,0.0,-1.0,0.0,0.00019]
[1779581598310,40.39,76592.84,0.0,-1.0,0.0,0.00019]
[1779581599317,40.39,76597.55,0.0,-1.0,0.0,0.0002]
[1779581600324,40.39,76596.31,0.0,-1.0,0.0,0.0002]
[1779581601606,40.39,76596.31,0.0,-1.0,0.0,0.0002]
[1779581601723,40.39,76596.31,0.0,-1.0,0.0,0.0002]
[1779581601769,40.39,76596.31,0.0,-1.0,0.0,0.0002]
[1779581601702,40.39,76596.56,0.0,-1.0,0.0,0.0002]
[1779581601974,40.39,76596.56,0.0,-1.0,0.0,0.0002]
[1779581608380,40.39,76598.11,0.0,-1.0,0.0,0.0002]
[1779581611401,40.39,76598.12,0.0,-1.0,0.0,0.00019]
[1779581612313,40.39,76598.12,0.0,-1.0,0.0,0.00019]
[1779581612424,40.39,76598.12,0.0,-1.0,0.0,0.00019]
[1779581612474,40.39,76598.12,0.0,-1.0,0.0,0.00019]
[1779581612525,40.39,76598.12,0.0,-1.0,0.0,0.00019]
[1779581616436,40.39,76599.32,0.0,-1.0,0.0,0.00019]
[1779581621471,40.39,76598.61,0.0,-1.0,0.0,0.00019]
[1779581622478,40.39,76599.9,0.0,-1.0,0.0,0.00019]
[1779581624180,40.39,76600.09,0.0,-1.0,0.0,0.00019]
[1779581624223,40.39,76600.09,0.0,-1.0,0.0,0.00019]
[1779581624305,40.39,76600.09,0.0,-1.0,0.0,0.00019]
[1779581624473,40.39,76600.09,0.0,-1.0,0.0,0.00019]
[1779581624547,40.39,76600.09,0.0,-1.0,0.0,0.00019]
[1779581631541,40.39,76599.46,0.0,-1.0,0.0,0.00019]
[1779581636772,40.39,76599.39,0.0,-1.0,0.0,0.00019]
[1779581636823,40.39,76599.21,0.0,-1.0,0.0,0.00019]
[1779581636903,40.39,76599.21,0.0,-1.0,0.0,0.00019]
[1779581636974,40.39,76599.21,0.0,-1.0,0.0,0.00019]
[1779581643626,40.39,76600.09,0.0,-1.0,0.0,0.00019]
[1779581651682,40.39,76601.99,0.0,-1.0,0.0,0.0002]
[1779581652689,40.39,76604.39,0.0,-1.0,0.0,0.0002]
[1779581654486,40.39,76604.4,0.0,-1.0,0.0,0.0002]
[1779581654545,40.39,76604.4,0.0,-1.0,0.0,0.0002]
[1779581654724,40.39,76604.4,0.0,-1.0,0.0,0.0002]
[1779581654823,40.39,76604.59,0.0,-1.0,0.0,0.0002]
[1779581660745,40.39,76606.56,0.0,-1.0,0.0,0.0002]
[1779581662759,40.39,76605.01,0.0,-1.0,0.0,0.0002]
[1779581664250,40.39,76604.94,0.0,-1.0,0.0,0.0002]
[1779581664323,40.39,76604.94,0.0,-1.0,0.0,0.0002]
[1779581664473,40.39,76604.94,0.0,-1.0,0.0,0.0002]
[1779581666787,40.39,76604.9,0.0,-1.0,0.0,0.0002]
[1779581671822,40.39,76605.26,0.0,-1.0,0.0,0.00019]
[1779581672847,40.39,76605.26,0.0,-1.0,0.0,0.00019]
[1779581672975,40.39,76605.26,0.0,-1.0,0.0,0.00019]
[1779581673021,40.39,76605.26,0.0,-1.0,0.0,0.00019]
[1779581673225,40.39,76605.26,0.0,-1.0,0.0,0.00019]
[1779581673836,40.39,76605.43,0.0,-1.0,0.0,0.00019]
[1779581676858,40.39,76601.31,0.0,-1.0,0.0,0.00019]
[1779581677865,40.39,76598.48,0.0,-1.0,0.0,0.00019]
[1779581679208,40.39,76598.49,0.0,-1.0,0.0,0.00019]
[1779581679221,40.39,76598.49,0.0,-1.0,0.0,0.00019]
[1779581679381,40.39,76598.49,0.0,-1.0,0.0,0.00019]
[1779581679474,40.39,76598.49,0.0,-1.0,0.0,0.00019]
[1779581679879,40.39,76598.22,0.0,-1.0,0.0,0.00019]
[1779581691963,40.39,76597.97,0.0,-1.0,0.0,0.00019]
[1779581698005,40.39,76599.22,0.0,-1.0,0.0,0.00019]
[1779581703045,40.39,76599.06,0.0,-1.0,0.0,0.00019]
[1779581704752,40.39,76599.06,0.0,-1.0,0.0,0.00019]
[1779581704906,40.39,76600.18,0.0,-1.0,0.0,0.00019]
[1779581704933,40.39,76600.18,0.0,-1.0,0.0,0.00019]
[1779581704974,40.39,76600.18,0.0,-1.0,0.0,0.00019]
[1779581705065,40.39,76600.47,0.0,-1.0,0.0,0.00019]
[1779581710100,40.39,76600.28,0.0,-1.0,0.0,0.00019]
[1779581714127,40.39,76604.83,0.0,-1.0,0.0,0.00019]
[1779581715548,40.39,76604.83,0.0,-1.0,0.0,0.00019]
[1779581715722,40.39,76604.83,0.0,-1.0,0.0,0.00019]
[1779581715799,40.39,76604.83,0.0,-1.0,0.0,0.00019]
[1779581715900,40.39,76608.11,0.0,-1.0,0.0,0.0002]
[1779581715972,40.39,76608.11,0.0,-1.0,0.0,0.0002]
[1779581716142,40.39,76609.32,0.0,-1.0,0.0,0.0002]
[1779581717149,40.39,76611.68,0.0,-1.0,0.0,0.0002]
[1779581722186,40.39,76611.9,0.0,-1.0,0.0,0.0002]
[1779581727221,40.39,76611.89,0.0,-1.0,0.0,0.0002]
[1779581731249,40.39,76611.55,0.0,-1.0,0.0,0.0002]
[1779581733263,40.39,76617.48,0.0,-1.0,0.0,0.0002]
[1779581734269,40.39,76635.39,0.0,-1.0,0.0,0.00022]
[1779581735277,40.39,76641.58,0.0,-1.0,0.0,0.00023]
[1779581736284,40.39,76638.66,0.0,-1.0,0.0,0.00022]
[1779581740376,40.39,76638.25,0.0,-1.0,0.0,0.00022]
[1779581740473,40.39,76638.25,0.0,-1.0,0.0,0.00022]
[1779581740532,40.39,76638.25,0.0,-1.0,0.0,0.00022]
[1779581740721,40.39,76638.25,0.0,-1.0,0.0,0.00022]
[1779581740822,40.39,76638.21,0.0,-1.0,0.0,0.00022]
[1779581741320,40.39,76634.99,0.0,-1.0,0.0,0.00022]
[1779581745348,40.39,76638.71,0.0,-1.0,0.0,0.00022]
[1779581746355,40.39,76640.56,0.0,-1.0,0.0,0.00023]
[1779581747361,40.39,76643.14,0.0,-1.0,0.0,0.00023]
[1779581748400,40.39,76643.14,0.0,-1.0,0.0,0.00023]
[1779581748473,40.39,76643.14,0.0,-1.0,0.0,0.00023]
[1779581748639,40.39,76643.14,0.0,-1.0,0.0,0.00023]
[1779581748721,40.39,76643.14,0.0,-1.0,0.0,0.00023]
[1779581748740,40.39,76643.41,0.0,-1.0,0.0,0.00023]
[1779581750383,40.39,76647.94,0.0,-1.0,0.0,0.00024]
[1779581751391,40.39,76649.39,0.0,-1.0,0.0,0.00024]
[1779581752216,40.39,76649.39,0.0,-1.0,0.0,0.00024]
[1779581752224,40.39,76649.39,0.0,-1.0,0.0,0.00024]
[1779581753404,40.39,76647.63,0.0,-1.0,0.0,0.00023]
[1779581754411,40.39,76640.48,0.0,-1.0,0.0,0.00023]
[1779581756113,40.39,76641.23,0.0,-1.0,0.0,0.00023]
[1779581756217,40.39,76641.23,0.0,-1.0,0.0,0.00023]
[1779581756224,40.39,76641.23,0.0,-1.0,0.0,0.00023]
[1779581756475,40.39,76641.23,0.0,-1.0,0.0,0.00023]
[1779581756577,40.39,76641.53,0.0,-1.0,0.0,0.00023]
[1779581761460,40.39,76638.95,0.0,-1.0,0.0,0.00022]
[1779581762297,40.39,76638.95,0.0,-1.0,0.0,0.00022]
[1779581762475,40.39,76638.95,0.0,-1.0,0.0,0.00022]
[1779581762510,40.39,76638.95,0.0,-1.0,0.0,0.00022]
[1779581762725,40.39,76638.95,0.0,-1.0,0.0,0.00022]
[1779581762822,40.39,76638.33,0.0,-1.0,0.0,0.00022]
[1779581763473,40.39,76637.22,0.0,-1.0,0.0,0.00022]
[1779581765489,40.39,76635.73,0.0,-1.0,0.0,0.00022]
[1779581768509,40.39,76631.65,0.0,-1.0,0.0,0.00022]
[1779581769516,40.39,76628.38,0.0,-1.0,0.0,0.00021]
[1779581771409,40.39,76628.12,0.0,-1.0,0.0,0.00021]
[1779581771472,40.39,76628.12,0.0,-1.0,0.0,0.00021]
[1779581771517,40.39,76628.12,0.0,-1.0,0.0,0.00021]
[1779581771721,40.39,76628.12,0.0,-1.0,0.0,0.00021]
[1779581771769,40.39,76628.2,0.0,-1.0,0.0,0.00021]
[1779581772537,40.39,76626.19,0.0,-1.0,0.0,0.00021]
[1779581773544,40.39,76624.84,0.0,-1.0,0.0,0.00021]
[1779581774551,40.39,76623.37,0.0,-1.0,0.0,0.00021]
[1779581776565,40.39,76621.91,0.0,-1.0,0.0,0.00021]
[1779581781532,40.39,76621.94,0.0,-1.0,0.0,0.00021]
[1779581781722,40.39,76621.94,0.0,-1.0,0.0,0.00021]
[1779581781755,40.39,76621.94,0.0,-1.0,0.0,0.00021]
[1779581781976,40.39,76621.94,0.0,-1.0,0.0,0.00021]
[1779581781822,40.39,76621.79,0.0,-1.0,0.0,0.00021]
[1779581784621,40.39,76617.04,0.0,-1.0,0.0,0.0002]
[1779581785159,40.39,76617.04,0.0,-1.0,0.0,0.0002]
[1779581785222,40.39,76617.04,0.0,-1.0,0.0,0.0002]
[1779581789656,40.39,76615.19,0.0,-1.0,0.0,0.0002]
[1779581790663,40.39,76612.92,0.0,-1.0,0.0,0.0002]
[1779581791134,40.39,76612.92,0.0,-1.0,0.0,0.0002]
[1779581791223,40.39,76612.92,0.0,-1.0,0.0,0.0002]
[1779581791313,40.39,76612.92,0.0,-1.0,0.0,0.0002]
[1779581791472,40.39,76612.92,0.0,-1.0,0.0,0.0002]
[1779581791670,40.39,76612.48,0.0,-1.0,0.0,0.00019]
[1779581796708,40.39,76613.71,0.0,-1.0,0.0,0.00019]
[1779581798156,40.39,76613.88,0.0,-1.0,0.0,0.00019]
[1779581798223,40.39,76613.88,0.0,-1.0,0.0,0.00019]
[1779581798276,40.39,76613.88,0.0,-1.0,0.0,0.00019]
[1779581798477,40.39,76613.88,0.0,-1.0,0.0,0.00019]
[1779581798720,40.39,76613.96,0.0,-1.0,0.0,0.00019]
[1779581801742,40.39,76612.04,0.0,-1.0,0.0,0.00019]
[1779581805770,40.39,76608.41,0.0,-1.0,0.0,0.00019]
[1779581806126,40.39,76608.41,0.0,-1.0,0.0,0.00019]
[1779581806220,40.39,76608.41,0.0,-1.0,0.0,0.00019]
[1779581806385,40.39,76608.41,0.0,-1.0,0.0,0.00019]
[1779581806473,40.39,76608.41,0.0,-1.0,0.0,0.00019]
[1779581806777,40.39,76606.69,0.0,-1.0,0.0,0.00019]
[1779581811109,40.39,76606.36,0.0,-1.0,0.0,0.00019]
[1779581811222,40.39,76606.36,0.0,-1.0,0.0,0.00019]
[1779581811812,40.39,76606.03,0.0,-1.0,0.0,0.00019]
[1779581813826,40.39,76604.7,0.0,-1.0,0.0,0.00018]
[1779581816395,40.39,76605.52,0.0,-1.0,0.0,0.00019]
[1779581816472,40.39,76605.52,0.0,-1.0,0.0,0.00019]
[1779581821883,40.39,76603.29,0.0,-1.0,0.0,0.00018]
[1779581822145,40.39,76603.29,0.0,-1.0,0.0,0.00018]
[1779581822222,40.39,76603.29,0.0,-1.0,0.0,0.00018]
[1779581822521,40.39,76603.29,0.0,-1.0,0.0,0.00018]
[1779581822722,40.39,76603.29,0.0,-1.0,0.0,0.00018]
[1779581822889,40.39,76600.19,0.0,-1.0,0.0,0.00018]
[1779581828931,40.39,76599.88,0.0,-1.0,0.0,0.00018]
[1779581837994,40.39,76598.95,0.0,-1.0,0.0,0.00018]
[1779581842024,40.39,76597.4,0.0,-1.0,0.0,0.00018]
[1779581842762,40.39,76597.4,0.0,-1.0,0.0,0.00018]
[1779581842974,40.39,76597.4,0.0,-1.0,0.0,0.00018]
[1779581843037,40.39,76597.4,0.0,-1.0,0.0,0.00018]
[1779581843031,40.39,76597.38,0.0,-1.0,0.0,0.00018]
[1779581843227,40.39,76597.38,0.0,-1.0,0.0,0.00018]
[1779581849073,40.39,76596.8,0.0,-1.0,0.0,0.00018]
[1779581854109,40.39,76596.76,0.0,-1.0,0.0,0.00017]
[1779581856916,40.39,76596.76,0.0,-1.0,0.0,0.00017]
[1779581856972,40.39,76596.76,0.0,-1.0,0.0,0.00017]
[1779581857017,40.39,76596.32,0.0,-1.0,0.0,0.00017]
[1779581857209,40.39,76596.32,0.0,-1.0,0.0,0.00017]
[1779581857221,40.39,76596.32,0.0,-1.0,0.0,0.00017]
[1779581865189,40.39,76597.0,0.0,-1.0,0.0,0.00017]
[1779581866340,40.39,76597.0,0.0,-1.0,0.0,0.00017]
[1779581866473,40.39,76597.0,0.0,-1.0,0.0,0.00017]
[1779581866702,40.39,76597.0,0.0,-1.0,0.0,0.00017]
[1779581866721,40.39,76597.0,0.0,-1.0,0.0,0.00017]
[1779581866824,40.39,76601.88,0.0,-1.0,0.0,0.00018]
[1779581867203,40.39,76616.15,0.0,-1.0,0.0,0.00019]
[1779581868210,40.39,76623.41,0.0,-1.0,0.0,0.0002]
[1779581869984,40.39,76623.41,0.0,-1.0,0.0,0.0002]
[1779581870086,40.39,76621.12,0.0,-1.0,0.0,0.0002]
[1779581871106,40.39,76620.3,0.0,-1.0,0.0,0.0002]
[1779581882309,40.39,76615.91,0.0,-1.0,0.0,0.00019]
[1779581883316,40.39,76614.81,0.0,-1.0,0.0,0.00019]
[1779581884480,40.39,76614.81,0.0,-1.0,0.0,0.00019]
[1779581884715,40.39,76614.81,0.0,-1.0,0.0,0.00019]
[1779581884721,40.39,76614.81,0.0,-1.0,0.0,0.00019]
[1779581884817,40.39,76614.73,0.0,-1.0,0.0,0.00019]
[1779581888351,40.39,76615.96,0.0,-1.0,0.0,0.00019]
[1779581893386,40.39,76616.74,0.0,-1.0,0.0,0.00019]
[1779581897510,40.39,76616.78,0.0,-1.0,0.0,0.00019]
[1779581897725,40.39,76616.78,0.0,-1.0,0.0,0.00019]
[1779581897769,40.39,76616.78,0.0,-1.0,0.0,0.00019]
[1779581897971,40.39,76616.78,0.0,-1.0,0.0,0.00019]
[1779581898072,40.39,76616.78,0.0,-1.0,0.0,0.00019]
[1779581901442,40.39,76614.89,0.0,-1.0,0.0,0.00019]
[1779581907877,40.39,76614.47,0.0,-1.0,0.0,0.00019]
[1779581907975,40.39,76614.47,0.0,-1.0,0.0,0.00019]
[1779581907978,40.39,76614.44,0.0,-1.0,0.0,0.00019]
[1779581908216,40.39,76614.44,0.0,-1.0,0.0,0.00019]
[1779581908221,40.39,76614.44,0.0,-1.0,0.0,0.00019]
[1779581908491,40.39,76612.93,0.0,-1.0,0.0,0.00019]
[1779581910505,40.39,76610.48,0.0,-1.0,0.0,0.00019]
[1779581911512,40.39,76610.4,0.0,-1.0,0.0,0.00018]
[1779581915573,40.39,76609.63,0.0,-1.0,0.0,0.00018]
[1779581915722,40.39,76609.63,0.0,-1.0,0.0,0.00018]
[1779581915803,40.39,76609.63,0.0,-1.0,0.0,0.00018]
[1779581915972,40.39,76609.63,0.0,-1.0,0.0,0.00018]
[1779581916065,40.39,76608.54,0.0,-1.0,0.0,0.00018]
[1779581922589,40.39,76607.65,0.0,-1.0,0.0,0.00018]
[1779581923183,40.39,76607.65,0.0,-1.0,0.0,0.00018]
[1779581923220,40.39,76607.65,0.0,-1.0,0.0,0.00018]
[1779581923467,40.39,76607.65,0.0,-1.0,0.0,0.00018]
[1779581923721,40.39,76607.65,0.0,-1.0,0.0,0.00018]
[1779581923782,40.39,76607.57,0.0,-1.0,0.0,0.00018]
[1779581931652,40.39,76607.52,0.0,-1.0,0.0,0.00018]
[1779581932855,40.39,76607.52,0.0,-1.0,0.0,0.00018]
[1779581932971,40.39,76607.52,0.0,-1.0,0.0,0.00018]
[1779581933073,40.39,76607.51,0.0,-1.0,0.0,0.00018]
[1779581933327,40.39,76607.51,0.0,-1.0,0.0,0.00018]
[1779581933474,40.39,76607.51,0.0,-1.0,0.0,0.00018]
[1779581934673,40.39,76606.3,0.0,-1.0,0.0,0.00018]
[1779581937891,40.39,76606.21,0.0,-1.0,0.0,0.00018]
[1779581938002,40.39,76606.21,0.0,-1.0,0.0,0.00018]
[1779581938046,40.39,76606.7,0.0,-1.0,0.0,0.00018]
[1779581938172,40.39,76606.7,0.0,-1.0,0.0,0.00018]
[1779581938220,40.39,76606.7,0.0,-1.0,0.0,0.00018]
[1779581938701,40.39,76602.14,0.0,-1.0,0.0,0.00017]
[1779581940715,40.39,76603.1,0.0,-1.0,0.0,0.00017]
[1779581941723,40.39,76604.59,0.0,-1.0,0.0,0.00018]
[1779581943736,40.39,76605.28,0.0,-1.0,0.0,0.00018]
[1779581946757,40.39,76606.35,0.0,-1.0,0.0,0.00018]
[1779581954812,40.39,76606.08,0.0,-1.0,0.0,0.00018]
[1779581958183,40.39,76606.16,0.0,-1.0,0.0,0.00018]
[1779581958221,40.39,76606.16,0.0,-1.0,0.0,0.00018]
[1779581958973,40.39,76606.16,0.0,-1.0,0.0,0.00018]
[1779581959075,40.39,76606.16,0.0,-1.0,0.0,0.00018]
[1779581964882,40.39,76606.13,0.0,-1.0,0.0,0.00018]
[1779581967610,40.39,76606.2,0.0,-1.0,0.0,0.00018]
[1779581967720,40.39,76606.2,0.0,-1.0,0.0,0.00018]
[1779581968911,40.39,76609.64,0.0,-1.0,0.0,0.00018]
[1779581970925,40.39,76611.27,0.0,-1.0,0.0,0.00018]
[1779581971625,40.39,76611.27,0.0,-1.0,0.0,0.00018]
[1779581971722,40.39,76611.27,0.0,-1.0,0.0,0.00018]
[1779581971932,40.39,76611.5,0.0,-1.0,0.0,0.00018]
[1779581976967,40.39,76610.24,0.0,-1.0,0.0,0.00018]
[1779581977600,40.39,76610.24,0.0,-1.0,0.0,0.00018]
[1779581977720,40.39,76610.24,0.0,-1.0,0.0,0.00018]
[1779581977974,40.39,76608.51,0.0,-1.0,0.0,0.00017]
[1779581983010,40.39,76608.41,0.0,-1.0,0.0,0.00017]
[1779581986030,40.39,76607.03,0.0,-1.0,0.0,0.00017]
[1779581993161,40.39,76606.82,0.0,-1.0,0.0,0.00017]
[1779581993220,40.39,76606.42,0.0,-1.0,0.0,0.00017]
[1779581996773,40.39,76606.44,0.0,-1.0,0.0,0.00017]
[1779581996973,40.39,76606.44,0.0,-1.0,0.0,0.00017]
[1779581997108,40.39,76605.14,0.0,-1.0,0.0,0.00017]
[1779581999122,40.39,76606.95,0.0,-1.0,0.0,0.00017]
[1779582004157,40.39,76607.33,0.0,-1.0,0.0,0.00017]
[1779582005164,40.39,76614.94,0.0,-1.0,0.0,0.00018]
[1779582006172,40.39,76615.44,0.0,-1.0,0.0,0.00018]
[1779582010200,40.39,76616.73,0.0,-1.0,0.0,0.00018]
[1779582011207,40.39,76621.37,0.0,-1.0,0.0,0.00019]
[1779582012214,40.39,76633.46,0.0,-1.0,0.0,0.0002]
[1779582013221,40.39,76635.56,0.0,-1.0,0.0,0.0002]
[1779582017249,40.39,76637.51,0.0,-1.0,0.0,0.0002]
[1779582022284,40.39,76637.1,0.0,-1.0,0.0,0.0002]
[1779582024490,40.39,76637.7,0.0,-1.0,0.0,0.0002]
[1779582024970,40.39,76637.7,0.0,-1.0,0.0,0.0002]
[1779582025221,40.39,76637.7,0.0,-1.0,0.0,0.0002]
[1779582030340,40.39,76637.76,0.0,-1.0,0.0,0.0002]
[1779582032077,40.39,76637.76,0.0,-1.0,0.0,0.0002]
[1779582032219,40.39,76637.76,0.0,-1.0,0.0,0.0002]
[1779582032177,40.39,76637.76,0.0,-1.0,0.0,0.0002]
[1779582037389,40.39,76636.98,0.0,-1.0,0.0,0.0002]
[1779582038396,40.39,76630.14,0.0,-1.0,0.0,0.00019]
[1779582040410,40.39,76629.21,0.0,-1.0,0.0,0.00019]
[1779582042072,40.39,76629.21,0.0,-1.0,0.0,0.00019]
[1779582042222,40.39,76629.21,0.0,-1.0,0.0,0.00019]
[1779582048467,40.39,76628.23,0.0,-1.0,0.0,0.00019]
[1779582054405,40.39,76628.27,0.0,-1.0,0.0,0.00019]
[1779582054471,40.39,76628.27,0.0,-1.0,0.0,0.00019]
[1779582054484,40.39,76628.27,0.0,-1.0,0.0,0.00019]
[1779582054722,40.39,76628.27,0.0,-1.0,0.0,0.00019]
[1779582054823,40.39,76628.27,0.0,-1.0,0.0,0.00019]
[1779582060551,40.39,76629.23,0.0,-1.0,0.0,0.00019]
[1779582065586,40.39,76628.33,0.0,-1.0,0.0,0.00019]
[1779582066593,40.39,76615.39,0.0,-1.0,0.0,0.00018]
[1779582067600,40.39,76609.32,0.0,-1.0,0.0,0.00017]
[1779582070244,40.39,76608.76,0.0,-1.0,0.0,0.00017]
[1779582070471,40.39,76608.55,0.0,-1.0,0.0,0.00017]
[1779582070621,40.39,76605.58,0.0,-1.0,0.0,0.00017]
[1779582076663,40.39,76605.63,0.0,-1.0,0.0,0.00017]
[1779582078396,40.39,76605.72,0.0,-1.0,0.0,0.00017]
[1779582078471,40.39,76605.72,0.0,-1.0,0.0,0.00017]
[1779582078609,40.39,76605.72,0.0,-1.0,0.0,0.00017]
[1779582078721,40.39,76605.72,0.0,-1.0,0.0,0.00017]
[1779582078823,40.39,76605.72,0.0,-1.0,0.0,0.00017]
[1779582084719,40.39,76606.13,0.0,-1.0,0.0,0.00017]
[1779582088303,40.39,76605.55,0.0,-1.0,0.0,0.00017]
[1779582088490,40.39,76605.55,0.0,-1.0,0.0,0.00017]
[1779582088757,40.39,76592.12,0.0,-1.0,0.0,0.00016]
[1779582089763,40.39,76579.41,0.0,-1.0,0.0,0.00015]
[1779582090770,40.39,76577.06,0.0,-1.0,0.0,0.00015]
[1779582091777,40.39,76577.37,0.0,-1.0,0.0,0.00014]
[1779582094637,40.39,76577.36,0.0,-1.0,0.0,0.00014]
[1779582094692,40.39,76577.36,0.0,-1.0,0.0,0.00014]
[1779582094724,40.39,76577.36,0.0,-1.0,0.0,0.00014]
[1779582094798,40.39,76577.35,0.0,-1.0,0.0,0.00014]
[1779582099832,40.39,76577.82,0.0,-1.0,0.0,0.00014]
[1779582104868,40.39,76578.14,0.0,-1.0,0.0,0.00014]
[1779582109903,40.39,76577.68,0.0,-1.0,0.0,0.00014]
[1779582113932,40.39,76579.42,0.0,-1.0,0.0,0.00014]
[1779582116234,40.39,76579.46,0.0,-1.0,0.0,0.00014]
[1779582116470,40.39,76579.41,0.0,-1.0,0.0,0.00014]
[1779582116632,40.39,76579.41,0.0,-1.0,0.0,0.00014]
[1779582116721,40.39,76579.41,0.0,-1.0,0.0,0.00014]
[1779582117960,40.39,76579.52,0.0,-1.0,0.0,0.00014]
[1779582124002,40.39,76579.28,0.0,-1.0,0.0,0.00014]
[1779582129037,40.39,76579.51,0.0,-1.0,0.0,0.00014]
[1779582136088,40.39,76579.49,0.0,-1.0,0.0,0.00014]
[1779582145151,40.39,76579.27,0.0,-1.0,0.0,0.00014]
[1779582150186,40.39,76579.44,0.0,-1.0,0.0,0.00014]
[1779582151193,40.39,76579.5,0.0,-1.0,0.0,0.00014]
[1779582152199,40.39,76574.03,0.0,-1.0,0.0,0.00014]
[1779582153211,40.39,76572.26,0.0,-1.0,0.0,0.00013]
[1779582154217,40.39,76566.71,0.0,-1.0,0.0,0.00013]
[1779582156231,40.39,76566.25,0.0,-1.0,0.0,0.00013]
[1779582157041,40.39,76566.25,0.0,-1.0,0.0,0.00013]
[1779582157226,40.39,76566.25,0.0,-1.0,0.0,0.00013]
[1779582158245,40.39,76569.13,0.0,-1.0,0.0,0.00013]
[1779582160259,40.39,76566.75,0.0,-1.0,0.0,0.00013]
[1779582162313,40.39,76565.65,0.0,-1.0,0.0,0.00013]
[1779582162388,40.39,76565.65,0.0,-1.0,0.0,0.00013]
[1779582162482,40.39,76565.5,0.0,-1.0,0.0,0.00013]
[1779582164287,40.39,76564.2,0.0,-1.0,0.0,0.00013]
[1779582169322,40.39,76563.44,0.0,-1.0,0.0,0.00013]
[1779582172343,40.39,76566.58,0.0,-1.0,0.0,0.00013]
[1779582175091,40.39,76566.51,0.0,-1.0,0.0,0.00013]
[1779582175224,40.39,76566.51,0.0,-1.0,0.0,0.00013]
[1779582175364,40.39,76567.06,0.0,-1.0,0.0,0.00013]
[1779582175476,40.39,76567.06,0.0,-1.0,0.0,0.00013]
[1779582182413,40.39,76566.69,0.0,-1.0,0.0,0.00013]
[1779582184428,40.39,76568.94,0.0,-1.0,0.0,0.00013]
[1779582185485,40.39,76568.94,0.0,-1.0,0.0,0.00013]
[1779582185725,40.39,76568.94,0.0,-1.0,0.0,0.00013]
[1779582185826,40.39,76574.63,0.0,-1.0,0.0,0.00014]
[1779582191477,40.39,76574.21,0.0,-1.0,0.0,0.00014]
[1779582192433,40.39,76574.21,0.0,-1.0,0.0,0.00014]
[1779582192470,40.39,76574.21,0.0,-1.0,0.0,0.00014]
[1779582192632,40.39,76574.21,0.0,-1.0,0.0,0.00014]
[1779582192722,40.39,76574.21,0.0,-1.0,0.0,0.00014]
[1779582192797,40.39,76574.21,0.0,-1.0,0.0,0.00014]
[1779582198525,40.39,76573.98,0.0,-1.0,0.0,0.00014]
[1779582201048,40.39,76574.04,0.0,-1.0,0.0,0.00014]
[1779582201225,40.39,76574.04,0.0,-1.0,0.0,0.00014]
[1779582206581,40.39,76573.88,0.0,-1.0,0.0,0.00014]
[1779582208596,40.39,76572.65,0.0,-1.0,0.0,0.00013]
[1779582210610,40.39,76574.0,0.0,-1.0,0.0,0.00014]
[1779582211620,40.39,76574.06,0.0,-1.0,0.0,0.00013]
[1779582213696,40.39,76574.26,0.0,-1.0,0.0,0.00013]
[1779582213723,40.39,76574.26,0.0,-1.0,0.0,0.00013]
[1779582213858,40.39,76574.26,0.0,-1.0,0.0,0.00013]
[1779582213972,40.39,76574.26,0.0,-1.0,0.0,0.00013]
[1779582214073,40.39,76574.12,0.0,-1.0,0.0,0.00013]
[1779582222700,40.39,76573.49,0.0,-1.0,0.0,0.00013]
[1779582228742,40.39,76573.66,0.0,-1.0,0.0,0.00013]
[1779582233776,40.39,76572.51,0.0,-1.0,0.0,0.00013]
[1779582234483,40.39,76572.51,0.0,-1.0,0.0,0.00013]
[1779582234721,40.39,76572.51,0.0,-1.0,0.0,0.00013]
[1779582240826,40.39,76571.41,0.0,-1.0,0.0,0.00013]
[1779582243847,40.39,76569.6,0.0,-1.0,0.0,0.00013]
[1779582244680,40.39,76569.6,0.0,-1.0,0.0,0.00013]
[1779582244725,40.39,76569.6,0.0,-1.0,0.0,0.00013]
[1779582245118,40.39,76569.6,0.0,-1.0,0.0,0.00013]
[1779582245223,40.39,76569.6,0.0,-1.0,0.0,0.00013]
[1779582245322,40.39,76568.3,0.0,-1.0,0.0,0.00013]
[1779582248882,40.39,76571.48,0.0,-1.0,0.0,0.00013]
[1779582249889,40.39,76569.39,0.0,-1.0,0.0,0.00013]
[1779582250977,40.39,76569.39,0.0,-1.0,0.0,0.00013]
[1779582251224,40.39,76569.39,0.0,-1.0,0.0,0.00013]
[1779582252910,40.39,76567.17,0.0,-1.0,0.0,0.00013]
[1779582253917,40.39,76565.6,0.0,-1.0,0.0,0.00013]
[1779582254924,40.39,76563.51,0.0,-1.0,0.0,0.00013]
[1779582255813,40.39,76563.51,0.0,-1.0,0.0,0.00013]
[1779582255975,40.39,76563.51,0.0,-1.0,0.0,0.00013]
[1779582256115,40.39,76563.51,0.0,-1.0,0.0,0.00013]
[1779582256223,40.39,76563.51,0.0,-1.0,0.0,0.00013]
[1779582256321,40.39,76563.0,0.0,-1.0,0.0,0.00013]
[1779582261973,40.39,76561.77,0.0,-1.0,0.0,0.00012]
[1779582263987,40.39,76560.3,0.0,-1.0,0.0,0.00012]
[1779582264994,40.39,76558.8,0.0,-1.0,0.0,0.00012]
[1779582266663,40.39,76558.86,0.0,-1.0,0.0,0.00012]
[1779582266725,40.39,76558.86,0.0,-1.0,0.0,0.00012]
[1779582271041,40.39,76558.78,0.0,-1.0,0.0,0.00012]
[1779582276078,40.39,76558.56,0.0,-1.0,0.0,0.00012]
[1779582276588,40.39,76558.56,0.0,-1.0,0.0,0.00012]
[1779582276721,40.39,76558.56,0.0,-1.0,0.0,0.00012]
[1779582277136,40.39,76558.56,0.0,-1.0,0.0,0.00012]
[1779582277222,40.39,76558.56,0.0,-1.0,0.0,0.00012]
[1779582277237,40.39,76558.59,0.0,-1.0,0.0,0.00012]
[1779582283493,40.39,76558.57,0.0,-1.0,0.0,0.00012]
[1779582283723,40.39,76558.57,0.0,-1.0,0.0,0.00012]
[1779582289180,40.39,76553.24,0.0,-1.0,0.0,0.00012]
[1779582291193,40.39,76555.66,0.0,-1.0,0.0,0.00012]
[1779582291829,40.39,76555.66,0.0,-1.0,0.0,0.00012]
[1779582291973,40.39,76555.66,0.0,-1.0,0.0,0.00012]
[1779582292384,40.39,76555.66,0.0,-1.0,0.0,0.00012]
[1779582292471,40.39,76555.66,0.0,-1.0,0.0,0.00012]
[1779582292484,40.39,76555.87,0.0,-1.0,0.0,0.00012]
[1779582295221,40.39,76551.81,0.0,-1.0,0.0,0.00011]
[1779582296228,40.39,76547.89,0.0,-1.0,0.0,0.00011]
[1779582297166,40.39,76547.89,0.0,-1.0,0.0,0.00011]
[1779582297233,40.39,76547.89,0.0,-1.0,0.0,0.00011]
[1779582299249,40.39,76549.66,0.0,-1.0,0.0,0.00011]
[1779582300256,40.39,76551.48,0.0,-1.0,0.0,0.00011]
[1779582301264,40.39,76560.54,0.0,-1.0,0.0,0.00012]
[1779582302270,40.39,76565.86,0.0,-1.0,0.0,0.00012]
[1779582303277,40.39,76565.53,0.0,-1.0,0.0,0.00012]
[1779582304295,40.39,76565.53,0.0,-1.0,0.0,0.00012]
[1779582304473,40.39,76565.53,0.0,-1.0,0.0,0.00012]
[1779582304866,40.39,76565.53,0.0,-1.0,0.0,0.00012]
[1779582304973,40.39,76565.53,0.0,-1.0,0.0,0.00012]
[1779582305292,40.39,76565.47,0.0,-1.0,0.0,0.00012]
[1779582307305,40.39,76564.23,0.0,-1.0,0.0,0.00012]
[1779582308179,40.39,76564.23,0.0,-1.0,0.0,0.00012]
[1779582308224,40.39,76564.23,0.0,-1.0,0.0,0.00012]
[1779582308312,40.39,76562.92,0.0,-1.0,0.0,0.00012]
[1779582313348,40.39,76562.57,0.0,-1.0,0.0,0.00012]
[1779582314355,40.39,76561.36,0.0,-1.0,0.0,0.00012]
[1779582316222,40.39,76561.45,0.0,-1.0,0.0,0.00012]
[1779582316477,40.39,76561.45,0.0,-1.0,0.0,0.00012]
[1779582317124,40.39,76561.11,0.0,-1.0,0.0,0.00012]
[1779582317222,40.39,76561.11,0.0,-1.0,0.0,0.00012]
[1779582317375,40.39,76558.14,0.0,-1.0,0.0,0.00012]
[1779582319392,40.39,76556.97,0.0,-1.0,0.0,0.00012]
[1779582321407,40.39,76555.64,0.0,-1.0,0.0,0.00012]
[1779582325584,40.39,76555.3,0.0,-1.0,0.0,0.00012]
[1779582325721,40.39,76555.3,0.0,-1.0,0.0,0.00012]
[1779582334501,40.39,76554.54,0.0,-1.0,0.0,0.00011]
[1779582336773,40.39,76554.54,0.0,-1.0,0.0,0.00011]
[1779582336973,40.39,76554.54,0.0,-1.0,0.0,0.00011]
[1779582337309,40.39,76554.54,0.0,-1.0,0.0,0.00011]
[1779582337471,40.39,76554.54,0.0,-1.0,0.0,0.00011]
[1779582337519,40.39,76554.5,0.0,-1.0,0.0,0.00011]
[1779582345578,40.39,76554.02,0.0,-1.0,0.0,0.00011]
[1779582353637,40.39,76555.69,0.0,-1.0,0.0,0.00011]
[1779582355538,40.39,76555.69,0.0,-1.0,0.0,0.00011]
[1779582355720,40.39,76554.72,0.0,-1.0,0.0,0.00011]
[1779582359876,40.39,76555.69,0.0,-1.0,0.0,0.00011]
[1779582359975,40.39,76555.69,0.0,-1.0,0.0,0.00011]
[1779582359978,40.39,76559.05,0.0,-1.0,0.0,0.00012]
[1779582361693,40.39,76567.75,0.0,-1.0,0.0,0.00012]
[1779582363173,40.39,76567.75,0.0,-1.0,0.0,0.00012]
[1779582363221,40.39,76567.75,0.0,-1.0,0.0,0.00012]
[1779582363369,40.39,76571.78,0.0,-1.0,0.0,0.00012]
[1779582368741,40.39,76572.62,0.0,-1.0,0.0,0.00012]
[1779582373776,40.39,76572.83,0.0,-1.0,0.0,0.00013]
[1779582375587,40.39,76572.83,0.0,-1.0,0.0,0.00013]
[1779582375721,40.39,76572.37,0.0,-1.0,0.0,0.00012]
[1779582376382,40.39,76572.37,0.0,-1.0,0.0,0.00012]
[1779582376473,40.39,76572.37,0.0,-1.0,0.0,0.00012]
[1779582376572,40.39,76572.34,0.0,-1.0,0.0,0.00012]
[1779582385421,40.39,76573.0,0.0,-1.0,0.0,0.00013]
[1779582389076,40.39,76573.86,0.0,-1.0,0.0,0.00013]
[1779582389223,40.39,76573.86,0.0,-1.0,0.0,0.00013]
[1779582389891,40.39,76575.73,0.0,-1.0,0.0,0.00013]
[1779582391905,40.39,76577.48,0.0,-1.0,0.0,0.00012]
[1779582396940,40.39,76577.77,0.0,-1.0,0.0,0.00013]
[1779582402982,40.39,76577.73,0.0,-1.0,0.0,0.00013]
[1779582411038,40.39,76577.75,0.0,-1.0,0.0,0.00013]
[1779582416073,40.39,76577.91,0.0,-1.0,0.0,0.00013]
[1779582419094,40.39,76579.76,0.0,-1.0,0.0,0.00013]
[1779582421108,40.39,76588.11,0.0,-1.0,0.0,0.00013]
[1779582422115,40.39,76593.32,0.0,-1.0,0.0,0.00014]
[1779582423265,40.39,76593.32,0.0,-1.0,0.0,0.00014]
[1779582423472,40.39,76593.32,0.0,-1.0,0.0,0.00014]
[1779582425153,40.39,76594.6,0.0,-1.0,0.0,0.00014]
[1779582425222,40.39,76594.6,0.0,-1.0,0.0,0.00014]
[1779582425254,40.39,76594.6,0.0,-1.0,0.0,0.00014]
[1779582427152,40.39,76598.88,0.0,-1.0,0.0,0.00014]
[1779582428510,40.39,76598.88,0.0,-1.0,0.0,0.00014]
[1779582428726,40.39,76599.49,0.0,-1.0,0.0,0.00014]
[1779582431180,40.39,76602.5,0.0,-1.0,0.0,0.00014]
[1779582436215,40.39,76602.69,0.0,-1.0,0.0,0.00014]
[1779582441884,40.39,76602.15,0.0,-1.0,0.0,0.00014]
[1779582441972,40.39,76602.15,0.0,-1.0,0.0,0.00014]
[1779582443509,40.39,76602.45,0.0,-1.0,0.0,0.00014]
[1779582443563,40.39,76602.45,0.0,-1.0,0.0,0.00014]
[1779582443720,40.39,76602.45,0.0,-1.0,0.0,0.00014]
[1779582446285,40.39,76603.64,0.0,-1.0,0.0,0.00014]
[1779582447968,40.39,76603.58,0.0,-1.0,0.0,0.00014]
[1779582448228,40.39,76603.58,0.0,-1.0,0.0,0.00014]
[1779582457361,40.39,76598.17,0.0,-1.0,0.0,0.00014]
[1779582458015,40.39,76598.17,0.0,-1.0,0.0,0.00014]
[1779582458225,40.39,76598.17,0.0,-1.0,0.0,0.00014]
[1779582458369,40.39,76589.61,0.0,-1.0,0.0,0.00013]
[1779582459095,40.39,76589.61,0.0,-1.0,0.0,0.00013]
[1779582459222,40.39,76589.61,0.0,-1.0,0.0,0.00013]
[1779582459376,40.39,76588.9,0.0,-1.0,0.0,0.00013]
[1779582460383,40.39,76589.3,0.0,-1.0,0.0,0.00013]
[1779582462397,40.39,76590.43,0.0,-1.0,0.0,0.00013]
[1779582467432,40.39,76590.78,0.0,-1.0,0.0,0.00013]
[1779582472466,40.39,76590.33,0.0,-1.0,0.0,0.00013]
[1779582474065,40.39,76590.41,0.0,-1.0,0.0,0.00013]
[1779582474221,40.39,76590.41,0.0,-1.0,0.0,0.00013]
[1779582479516,40.39,76590.49,0.0,-1.0,0.0,0.00013]
[1779582482537,40.39,76583.59,0.0,-1.0,0.0,0.00013]
[1779582483288,40.39,76583.59,0.0,-1.0,0.0,0.00013]
[1779582483471,40.39,76583.59,0.0,-1.0,0.0,0.00013]
[1779582483544,40.39,76581.67,0.0,-1.0,0.0,0.00012]
[1779582484663,40.39,76581.67,0.0,-1.0,0.0,0.00012]
[1779582484704,40.39,76582.06,0.0,-1.0,0.0,0.00012]
[1779582484723,40.39,76582.06,0.0,-1.0,0.0,0.00012]
[1779582493614,40.39,76582.42,0.0,-1.0,0.0,0.00012]
[1779582501670,40.39,76583.47,0.0,-1.0,0.0,0.00013]
[1779582502548,40.39,76583.47,0.0,-1.0,0.0,0.00013]
[1779582502722,40.39,76583.47,0.0,-1.0,0.0,0.00013]
[1779582506705,40.39,76587.98,0.0,-1.0,0.0,0.00013]
[1779582507227,40.39,76587.98,0.0,-1.0,0.0,0.00013]
[1779582507473,40.39,76587.98,0.0,-1.0,0.0,0.00013]
[1779582507712,40.39,76590.62,0.0,-1.0,0.0,0.00013]
[1779582508228,40.39,76590.62,0.0,-1.0,0.0,0.00013]
[1779582508474,40.39,76590.62,0.0,-1.0,0.0,0.00013]
[1779582508718,40.39,76591.05,0.0,-1.0,0.0,0.00013]
[1779582514393,40.39,76591.03,0.0,-1.0,0.0,0.00013]
[1779582514471,40.39,76591.03,0.0,-1.0,0.0,0.00013]
[1779582514588,40.39,76591.06,0.0,-1.0,0.0,0.00013]
[1779582519796,40.39,76590.62,0.0,-1.0,0.0,0.00013]
[1779582524832,40.39,76590.48,0.0,-1.0,0.0,0.00013]
[1779582527853,40.39,76589.11,0.0,-1.0,0.0,0.00013]
[1779582536916,40.39,76589.56,0.0,-1.0,0.0,0.00013]
[1779582540804,40.39,76589.51,0.0,-1.0,0.0,0.00013]
[1779582540973,40.39,76589.51,0.0,-1.0,0.0,0.00013]
[1779582542779,40.39,76588.96,0.0,-1.0,0.0,0.00013]
[1779582542982,40.39,76588.96,0.0,-1.0,0.0,0.00013]
[1779582542985,40.39,76589.23,0.0,-1.0,0.0,0.00013]
[1779582544697,40.39,76589.23,0.0,-1.0,0.0,0.00013]
[1779582544759,40.39,76589.23,0.0,-1.0,0.0,0.00013]
[1779582544972,40.39,76593.73,0.0,-1.0,0.0,0.00013]
[1779582545979,40.39,76597.04,0.0,-1.0,0.0,0.00013]
[1779582550732,40.39,76597.5,0.0,-1.0,0.0,0.00013]
[1779582550981,40.39,76597.54,0.0,-1.0,0.0,0.00013]
[1779582551014,40.39,76594.88,0.0,-1.0,0.0,0.00013]
[1779582552021,40.39,76592.39,0.0,-1.0,0.0,0.00013]
[1779582552943,40.39,76592.39,0.0,-1.0,0.0,0.00013]
[1779582552973,40.39,76592.39,0.0,-1.0,0.0,0.00013]
[1779582553028,40.39,76592.08,0.0,-1.0,0.0,0.00013]
[1779582559070,40.39,76592.13,0.0,-1.0,0.0,0.00013]
[1779582564105,40.39,76594.75,0.0,-1.0,0.0,0.00013]
[1779582567126,40.39,76596.08,0.0,-1.0,0.0,0.00013]
[1779582571159,40.39,76600.72,0.0,-1.0,0.0,0.00013]
[1779582575187,40.39,76602.85,0.0,-1.0,0.0,0.00013]
[1779582581230,40.39,76603.26,0.0,-1.0,0.0,0.00013]
[1779582588281,40.39,76602.95,0.0,-1.0,0.0,0.00013]
[1779582593316,40.39,76602.5,0.0,-1.0,0.0,0.00013]
[1779582598351,40.39,76602.43,0.0,-1.0,0.0,0.00013]
[1779582603386,40.39,76600.17,0.0,-1.0,0.0,0.00013]
[1779582608420,40.39,76600.41,0.0,-1.0,0.0,0.00013]
[1779582613456,40.39,76602.18,0.0,-1.0,0.0,0.00013]
[1779582618492,40.39,76603.8,0.0,-1.0,0.0,0.00013]
[1779582624534,40.39,76604.13,0.0,-1.0,0.0,0.00013]
[1779582626564,40.39,76605.26,0.0,-1.0,0.0,0.00013]
[1779582627560,40.39,76612.58,0.0,-1.0,0.0,0.00014]
[1779582629574,40.39,76614.29,0.0,-1.0,0.0,0.00014]
[1779582631588,40.39,76614.65,0.0,-1.0,0.0,0.00014]
[1779582637631,40.39,76615.36,0.0,-1.0,0.0,0.00014]
[1779582647701,40.39,76617.18,0.0,-1.0,0.0,0.00014]
[1779582654751,40.39,76616.66,0.0,-1.0,0.0,0.00014]
[1779582657771,40.39,76619.11,0.0,-1.0,0.0,0.00014]
[1779582660806,40.39,76623.49,0.0,-1.0,0.0,0.00014]
[1779582661808,40.39,76629.24,0.0,-1.0,0.0,0.00015]
[1779582662815,40.39,76630.66,0.0,-1.0,0.0,0.00015]
[1779582667849,40.39,76631.18,0.0,-1.0,0.0,0.00015]
[1779582669872,40.39,76632.54,0.0,-1.0,0.0,0.00015]
[1779582670873,40.39,76653.14,0.0,-1.0,0.0,0.00017]
[1779582671880,40.39,76664.4,0.0,-1.0,0.0,0.00018]
[1779582672887,40.39,76665.79,0.0,-1.0,0.0,0.00018]
[1779582673679,40.39,76665.79,0.0,-1.0,0.0,0.00018]
[1779582674722,40.39,76665.51,0.0,-1.0,0.0,0.00018]
[1779582675908,40.39,76667.65,0.0,-1.0,0.0,0.00018]
[1779582677922,40.39,76669.04,0.0,-1.0,0.0,0.00018]
[1779582678929,40.39,76672.62,0.0,-1.0,0.0,0.00018]
[1779582680943,40.39,76670.12,0.0,-1.0,0.0,0.00018]
[1779582682408,40.39,76670.12,0.0,-1.0,0.0,0.00018]
[1779582682639,40.39,76665.75,0.0,-1.0,0.0,0.00018]
[1779582683506,40.39,76665.75,0.0,-1.0,0.0,0.00018]
[1779582683724,40.39,76665.75,0.0,-1.0,0.0,0.00018]
[1779582683798,40.39,76662.31,0.0,-1.0,0.0,0.00018]
[1779582689002,40.39,76662.19,0.0,-1.0,0.0,0.00017]
[1779582690009,40.39,76666.48,0.0,-1.0,0.0,0.00018]
[1779582691024,40.39,76669.24,0.0,-1.0,0.0,0.00018]
[1779582692028,40.39,76678.63,0.0,-1.0,0.0,0.00019]
[1779582693035,40.39,76681.45,0.0,-1.0,0.0,0.00019]
[1779582695049,40.39,76684.49,0.0,-1.0,0.0,0.00019]
[1779582697063,40.39,76685.73,0.0,-1.0,0.0,0.00019]
[1779582699077,40.39,76690.85,0.0,-1.0,0.0,0.0002]
[1779582700084,40.39,76693.08,0.0,-1.0,0.0,0.0002]
[1779582702098,40.39,76694.25,0.0,-1.0,0.0,0.0002]
[1779582707133,40.39,76695.11,0.0,-1.0,0.0,0.0002]
[1779582708140,40.39,76696.63,0.0,-1.0,0.0,0.0002]
[1779582710155,40.39,76699.64,0.0,-1.0,0.0,0.00021]
[1779582712169,40.39,76698.38,0.0,-1.0,0.0,0.00021]
[1779582717204,40.39,76698.17,0.0,-1.0,0.0,0.00021]
[1779582718211,40.39,76699.58,0.0,-1.0,0.0,0.00021]
[1779582719757,40.39,76700.82,0.0,-1.0,0.0,0.00021]
[1779582721232,40.39,76699.37,0.0,-1.0,0.0,0.00021]
[1779582726267,40.39,76700.43,0.0,-1.0,0.0,0.00021]
[1779582728534,40.39,76700.25,0.0,-1.0,0.0,0.00021]
[1779582728721,40.39,76700.25,0.0,-1.0,0.0,0.00021]
[1779582728823,40.39,76699.85,0.0,-1.0,0.0,0.00021]
[1779582734323,40.39,76699.96,0.0,-1.0,0.0,0.00021]
[1779582738072,40.39,76699.64,0.0,-1.0,0.0,0.00021]
[1779582738723,40.39,76699.64,0.0,-1.0,0.0,0.00021]
[1779582745400,40.39,76699.39,0.0,-1.0,0.0,0.00021]
[1779582747414,40.39,76694.62,0.0,-1.0,0.0,0.0002]
[1779582748614,40.39,76694.62,0.0,-1.0,0.0,0.0002]
[1779582748696,40.39,76671.29,0.0,-1.0,0.0,0.00018]
[1779582749428,40.39,76663.39,0.0,-1.0,0.0,0.00017]
[1779582750435,40.39,76663.53,0.0,-1.0,0.0,0.00017]
[1779582751739,40.39,76663.53,0.0,-1.0,0.0,0.00017]
[1779582751833,40.39,76664.51,0.0,-1.0,0.0,0.00017]
[1779582753721,40.39,76663.95,0.0,-1.0,0.0,0.00017]
[1779582759498,40.39,76655.32,0.0,-1.0,0.0,0.00016]
[1779582760505,40.39,76651.68,0.0,-1.0,0.0,0.00016]
[1779582762630,40.39,76652.51,0.0,-1.0,0.0,0.00016]
[1779582762725,40.39,76652.51,0.0,-1.0,0.0,0.00016]
[1779582762731,40.39,76652.19,0.0,-1.0,0.0,0.00016]
[1779582763725,40.39,76652.19,0.0,-1.0,0.0,0.00016]
[1779582767721,40.39,76651.96,0.0,-1.0,0.0,0.00016]
[1779582767804,40.39,76647.87,0.0,-1.0,0.0,0.00015]
[1779582770068,40.39,76647.67,0.0,-1.0,0.0,0.00015]
[1779582770227,40.39,76647.67,0.0,-1.0,0.0,0.00015]
[1779582770328,40.39,76647.67,0.0,-1.0,0.0,0.00015]
[1779582773721,40.39,76647.67,0.0,-1.0,0.0,0.00015]
[1779582781779,40.39,76647.36,0.0,-1.0,0.0,0.00015]
[1779582782019,40.39,76647.36,0.0,-1.0,0.0,0.00015]
[1779582781833,40.39,76647.29,0.0,-1.0,0.0,0.00015]
[1779582782659,40.39,76639.47,0.0,-1.0,0.0,0.00015]
[1779582783934,40.39,76636.25,0.0,-1.0,0.0,0.00015]
[1779582785377,40.39,76636.25,0.0,-1.0,0.0,0.00015]
[1779582785473,40.39,76636.25,0.0,-1.0,0.0,0.00015]
[1779582790715,40.39,76636.54,0.0,-1.0,0.0,0.00015]
[1779582792729,40.39,76646.67,0.0,-1.0,0.0,0.00015]
[1779582793736,40.39,76647.06,0.0,-1.0,0.0,0.00015]
[1779582794898,40.39,76647.06,0.0,-1.0,0.0,0.00015]
[1779582794974,40.39,76647.06,0.0,-1.0,0.0,0.00015]
[1779582795000,40.39,76646.02,0.0,-1.0,0.0,0.00015]
[1779582796110,40.39,76645.85,0.0,-1.0,0.0,0.00015]
[1779582796222,40.39,76645.85,0.0,-1.0,0.0,0.00015]
[1779582798771,40.39,76647.7,0.0,-1.0,0.0,0.00015]
[1779582803812,40.39,76645.06,0.0,-1.0,0.0,0.00015]
[1779582804819,40.39,76642.96,0.0,-1.0,0.0,0.00015]
[1779582806424,40.39,76642.27,0.0,-1.0,0.0,0.00015]
[1779582806472,40.39,76642.27,0.0,-1.0,0.0,0.00015]
[1779582806833,40.39,76642.48,0.0,-1.0,0.0,0.00015]
[1779582807979,40.39,76642.48,0.0,-1.0,0.0,0.00015]
[1779582808224,40.39,76642.16,0.0,-1.0,0.0,0.00015]
[1779582811513,40.39,76642.33,0.0,-1.0,0.0,0.00015]
[1779582812875,40.39,76638.65,0.0,-1.0,0.0,0.00014]
[1779582813882,40.39,76636.32,0.0,-1.0,0.0,0.00014]
[1779582814496,40.39,76636.32,0.0,-1.0,0.0,0.00014]
[1779582814722,40.39,76636.32,0.0,-1.0,0.0,0.00014]
[1779582814889,40.39,76635.92,0.0,-1.0,0.0,0.00014]
[1779582816191,40.39,76635.98,0.0,-1.0,0.0,0.00014]
[1779582816221,40.39,76635.98,0.0,-1.0,0.0,0.00014]
[1779582820932,40.39,76632.3,0.0,-1.0,0.0,0.00014]
[1779582821939,40.39,76630.31,0.0,-1.0,0.0,0.00014]
[1779582822464,40.39,76630.31,0.0,-1.0,0.0,0.00014]
[1779582822474,40.39,76630.31,0.0,-1.0,0.0,0.00014]
[1779582822945,40.39,76630.69,0.0,-1.0,0.0,0.00014]
[1779582824245,40.39,76631.29,0.0,-1.0,0.0,0.00014]
[1779582824476,40.39,76631.29,0.0,-1.0,0.0,0.00014]
[1779582831002,40.39,76632.31,0.0,-1.0,0.0,0.00014]
[1779582831078,40.39,76632.31,0.0,-1.0,0.0,0.00014]
[1779582831221,40.39,76632.31,0.0,-1.0,0.0,0.00014]
[1779582832010,40.39,76632.23,0.0,-1.0,0.0,0.00014]
[1779582837045,40.39,76633.08,0.0,-1.0,0.0,0.00014]
[1779582841074,40.39,76634.58,0.0,-1.0,0.0,0.00014]
[1779582841399,40.39,76634.58,0.0,-1.0,0.0,0.00014]
[1779582841473,40.39,76634.58,0.0,-1.0,0.0,0.00014]
[1779582845940,40.39,76634.6,0.0,-1.0,0.0,0.00014]
[1779582845972,40.39,76634.6,0.0,-1.0,0.0,0.00014]
[1779582845993,40.39,76643.65,0.0,-1.0,0.0,0.00015]
[1779582846109,40.39,76645.7,0.0,-1.0,0.0,0.00015]
[1779582848212,40.39,76646.65,0.0,-1.0,0.0,0.00015]
[1779582848223,40.39,76646.65,0.0,-1.0,0.0,0.00015]
[1779582855172,40.39,76647.1,0.0,-1.0,0.0,0.00015]
[1779582861214,40.39,76646.64,0.0,-1.0,0.0,0.00015]
[1779582863498,40.39,76646.74,0.0,-1.0,0.0,0.00015]
[1779582863724,40.39,76646.74,0.0,-1.0,0.0,0.00015]
[1779582863825,40.39,76647.21,0.0,-1.0,0.0,0.00015]
[1779582864235,40.39,76651.63,0.0,-1.0,0.0,0.00015]
[1779582865386,40.39,76651.63,0.0,-1.0,0.0,0.00015]
[1779582865475,40.39,76651.63,0.0,-1.0,0.0,0.00015]
[1779582872292,40.39,76650.37,0.0,-1.0,0.0,0.00015]
[1779582874230,40.39,76650.23,0.0,-1.0,0.0,0.00015]
[1779582874471,40.39,76650.23,0.0,-1.0,0.0,0.00015]
[1779582874511,40.39,76649.97,0.0,-1.0,0.0,0.00015]
[1779582875817,40.39,76649.97,0.0,-1.0,0.0,0.00015]
[1779582875972,40.39,76649.97,0.0,-1.0,0.0,0.00015]
[1779582876072,40.39,76648.66,0.0,-1.0,0.0,0.00015]
[1779582877327,40.39,76646.85,0.0,-1.0,0.0,0.00015]
[1779582878334,40.39,76645.53,0.0,-1.0,0.0,0.00014]
[1779582881850,40.39,76645.27,0.0,-1.0,0.0,0.00014]
[1779582881975,40.39,76645.27,0.0,-1.0,0.0,0.00014]
[1779582885383,40.39,76646.93,0.0,-1.0,0.0,0.00015]
[1779582886142,40.39,76646.93,0.0,-1.0,0.0,0.00015]
[1779582886222,40.39,76646.93,0.0,-1.0,0.0,0.00015]
[1779582886390,40.39,76647.14,0.0,-1.0,0.0,0.00015]
[1779582891424,40.39,76646.25,0.0,-1.0,0.0,0.00015]
[1779582895453,40.39,76649.34,0.0,-1.0,0.0,0.00015]
[1779582898573,40.39,76650.23,0.0,-1.0,0.0,0.00015]
[1779582898724,40.39,76650.23,0.0,-1.0,0.0,0.00015]
[1779582900488,40.39,76648.98,0.0,-1.0,0.0,0.00015]
[1779582901495,40.39,76646.91,0.0,-1.0,0.0,0.00015]
[1779582903006,40.39,76646.91,0.0,-1.0,0.0,0.00015]
[1779582903065,40.39,76645.62,0.0,-1.0,0.0,0.00014]
[1779582903223,40.39,76645.62,0.0,-1.0,0.0,0.00014]
[1779582903248,40.39,76645.62,0.0,-1.0,0.0,0.00014]
[1779582903471,40.39,76645.62,0.0,-1.0,0.0,0.00014]
[1779582903509,40.39,76645.36,0.0,-1.0,0.0,0.00014]
[1779582910558,40.39,76645.09,0.0,-1.0,0.0,0.00014]
[1779582916069,40.39,76645.46,0.0,-1.0,0.0,0.00014]
[1779582916223,40.39,76645.73,0.0,-1.0,0.0,0.00014]
[1779582919723,40.39,76645.98,0.0,-1.0,0.0,0.00015]
[1779582919975,40.39,76645.98,0.0,-1.0,0.0,0.00015]
[1779582920076,40.39,76648.78,0.0,-1.0,0.0,0.00015]
[1779582920403,40.39,76648.78,0.0,-1.0,0.0,0.00015]
[1779582920474,40.39,76648.78,0.0,-1.0,0.0,0.00015]
[1779582920628,40.39,76650.92,0.0,-1.0,0.0,0.00015]
[1779582922641,40.39,76652.73,0.0,-1.0,0.0,0.00015]
[1779582923649,40.39,76658.39,0.0,-1.0,0.0,0.00015]
[1779582924656,40.39,76662.1,0.0,-1.0,0.0,0.00016]
[1779582925498,40.39,76662.1,0.0,-1.0,0.0,0.00016]
[1779582925724,40.39,76662.1,0.0,-1.0,0.0,0.00016]
[1779582926672,40.39,76663.53,0.0,-1.0,0.0,0.00016]
[1779582927683,40.39,76664.8,0.0,-1.0,0.0,0.00016]
[1779582931141,40.39,76665.3,0.0,-1.0,0.0,0.00016]
[1779582931225,40.39,76665.3,0.0,-1.0,0.0,0.00016]
[1779582931707,40.39,76665.58,0.0,-1.0,0.0,0.00016]
[1779582934728,40.39,76667.58,0.0,-1.0,0.0,0.00016]
[1779582936105,40.39,76667.58,0.0,-1.0,0.0,0.00016]
[1779582936222,40.39,76667.5,0.0,-1.0,0.0,0.00016]
[1779582936742,40.39,76667.67,0.0,-1.0,0.0,0.00016]
[1779582941184,40.39,76667.67,0.0,-1.0,0.0,0.00016]
[1779582941227,40.39,76667.67,0.0,-1.0,0.0,0.00016]
[1779582942788,40.39,76663.26,0.0,-1.0,0.0,0.00015]
[1779582946815,40.39,76664.75,0.0,-1.0,0.0,0.00016]
[1779582950844,40.39,76666.33,0.0,-1.0,0.0,0.00016]
[1779582952273,40.39,76666.59,0.0,-1.0,0.0,0.00016]
[1779582952472,40.39,76666.59,0.0,-1.0,0.0,0.00016]
[1779582952479,40.39,76666.59,0.0,-1.0,0.0,0.00016]
[1779582954057,40.39,76666.59,0.0,-1.0,0.0,0.00016]
[1779582954223,40.39,76666.59,0.0,-1.0,0.0,0.00016]
[1779582959910,40.39,76667.88,0.0,-1.0,0.0,0.00016]
[1779582960917,40.39,76668.76,0.0,-1.0,0.0,0.00016]
[1779582961277,40.39,76668.76,0.0,-1.0,0.0,0.00016]
[1779582961402,40.39,76668.76,0.0,-1.0,0.0,0.00016]
[1779582961474,40.39,76668.76,0.0,-1.0,0.0,0.00016]
[1779582961930,40.39,76668.32,0.0,-1.0,0.0,0.00016]
[1779582964945,40.39,76669.22,0.0,-1.0,0.0,0.00016]
[1779582969249,40.39,76669.28,0.0,-1.0,0.0,0.00016]
[1779582969470,40.39,76669.28,0.0,-1.0,0.0,0.00016]
[1779582969983,40.39,76669.1,0.0,-1.0,0.0,0.00016]
[1779582970536,40.39,76669.1,0.0,-1.0,0.0,0.00016]
[1779582970723,40.39,76669.1,0.0,-1.0,0.0,0.00016]
[1779582974011,40.39,76671.79,0.0,-1.0,0.0,0.00016]
[1779582975018,40.39,76672.86,0.0,-1.0,0.0,0.00016]
[1779582975249,40.39,76672.86,0.0,-1.0,0.0,0.00016]
[1779582975474,40.39,76672.86,0.0,-1.0,0.0,0.00016]
[1779582978039,40.39,76671.89,0.0,-1.0,0.0,0.00016]
[1779582978835,40.39,76671.89,0.0,-1.0,0.0,0.00016]
[1779582978976,40.39,76671.89,0.0,-1.0,0.0,0.00016]
[1779582979046,40.39,76672.82,0.0,-1.0,0.0,0.00016]
[1779582980820,40.39,76672.75,0.0,-1.0,0.0,0.00016]
[1779582980976,40.39,76672.75,0.0,-1.0,0.0,0.00016]
[1779582986095,40.39,76670.27,0.0,-1.0,0.0,0.00016]
[1779582986790,40.39,76670.27,0.0,-1.0,0.0,0.00016]
[1779582986971,40.39,76670.27,0.0,-1.0,0.0,0.00016]
[1779582987102,40.39,76669.28,0.0,-1.0,0.0,0.00016]
[1779582988144,40.39,76663.44,0.0,-1.0,0.0,0.00015]
[1779582989140,40.39,76658.25,0.0,-1.0,0.0,0.00015]
[1779582989589,40.39,76658.25,0.0,-1.0,0.0,0.00015]
[1779582989727,40.39,76658.25,0.0,-1.0,0.0,0.00015]
[1779582996189,40.39,76667.55,0.0,-1.0,0.0,0.00015]
[1779582996249,40.39,76667.55,0.0,-1.0,0.0,0.00015]
[1779582996471,40.39,76667.55,0.0,-1.0,0.0,0.00015]
[1779582997196,40.39,76662.3,0.0,-1.0,0.0,0.00015]
[1779582998488,40.39,76662.94,0.0,-1.0,0.0,0.00015]
[1779582998722,40.39,76662.94,0.0,-1.0,0.0,0.00015]
[1779583004245,40.39,76662.64,0.0,-1.0,0.0,0.00015]
[1779583004607,40.39,76662.64,0.0,-1.0,0.0,0.00015]
[1779583004720,40.39,76662.64,0.0,-1.0,0.0,0.00015]
[1779583005968,40.39,76662.64,0.0,-1.0,0.0,0.00015]
[1779583006226,40.39,76662.64,0.0,-1.0,0.0,0.00015]
[1779583006062,40.39,76662.42,0.0,-1.0,0.0,0.00015]
[1779583014315,40.39,76663.16,0.0,-1.0,0.0,0.00015]
[1779583019725,40.39,76662.77,0.0,-1.0,0.0,0.00015]
[1779583019728,40.39,76662.96,0.0,-1.0,0.0,0.00015]
[1779583020822,40.39,76662.96,0.0,-1.0,0.0,0.00015]
[1779583020975,40.39,76662.96,0.0,-1.0,0.0,0.00015]
[1779583021364,40.39,76665.3,0.0,-1.0,0.0,0.00015]
[1779583026399,40.39,76665.6,0.0,-1.0,0.0,0.00015]
[1779583027406,40.39,76667.11,0.0,-1.0,0.0,0.00015]
[1779583029141,40.39,76667.11,0.0,-1.0,0.0,0.00015]
[1779583029224,40.39,76667.11,0.0,-1.0,0.0,0.00015]
[1779583030462,40.39,76666.91,0.0,-1.0,0.0,0.00015]
[1779583030472,40.39,76666.91,0.0,-1.0,0.0,0.00015]
[1779583030557,40.39,76666.94,0.0,-1.0,0.0,0.00015]
[1779583031435,40.39,76669.34,0.0,-1.0,0.0,0.00016]
[1779583032442,40.39,76673.37,0.0,-1.0,0.0,0.00016]
[1779583033457,40.39,76682.74,0.0,-1.0,0.0,0.00017]
[1779583034464,40.39,76694.79,0.0,-1.0,0.0,0.00018]
[1779583035471,40.39,76695.59,0.0,-1.0,0.0,0.00018]
[1779583036364,40.39,76695.59,0.0,-1.0,0.0,0.00018]
[1779583036473,40.39,76695.59,0.0,-1.0,0.0,0.00018]
[1779583041513,40.39,76695.3,0.0,-1.0,0.0,0.00018]
[1779583042520,40.39,76693.52,0.0,-1.0,0.0,0.00018]
[1779583043528,40.39,76690.45,0.0,-1.0,0.0,0.00017]
[1779583046014,40.39,76690.82,0.0,-1.0,0.0,0.00017]
[1779583046223,40.39,76690.82,0.0,-1.0,0.0,0.00017]
[1779583048281,40.39,76690.15,0.0,-1.0,0.0,0.00017]
[1779583048282,40.39,76690.15,0.0,-1.0,0.0,0.00017]
[1779583048471,40.39,76690.15,0.0,-1.0,0.0,0.00017]
[1779583051584,40.39,76691.75,0.0,-1.0,0.0,0.00017]
[1779583052868,40.39,76691.75,0.0,-1.0,0.0,0.00017]
[1779583052975,40.39,76691.75,0.0,-1.0,0.0,0.00017]
[1779583056627,40.39,76694.84,0.0,-1.0,0.0,0.00017]
[1779583059232,40.39,76695.32,0.0,-1.0,0.0,0.00017]
[1779583058641,40.39,76693.4,0.0,-1.0,0.0,0.00017]
[1779583059478,40.39,76693.4,0.0,-1.0,0.0,0.00017]
[1779583059865,40.39,76693.4,0.0,-1.0,0.0,0.00017]
[1779583059971,40.39,76693.4,0.0,-1.0,0.0,0.00017]
[1779583060072,40.39,76691.18,0.0,-1.0,0.0,0.00017]
[1779583065864,40.39,76692.1,0.0,-1.0,0.0,0.00017]
[1779583065974,40.39,76692.1,0.0,-1.0,0.0,0.00017]
[1779583067704,40.39,76695.05,0.0,-1.0,0.0,0.00017]
[1779583070153,40.39,76695.24,0.0,-1.0,0.0,0.00017]
[1779583070227,40.39,76695.24,0.0,-1.0,0.0,0.00017]
[1779583070259,40.39,76696.72,0.0,-1.0,0.0,0.00017]
[1779583071861,40.39,76697.01,0.0,-1.0,0.0,0.00018]
[1779583071972,40.39,76697.01,0.0,-1.0,0.0,0.00018]
[1779583072073,40.39,76700.28,0.0,-1.0,0.0,0.00018]
[1779583072739,40.39,76702.42,0.0,-1.0,0.0,0.00018]
[1779583075879,40.39,76702.64,0.0,-1.0,0.0,0.00018]
[1779583075971,40.39,76702.64,0.0,-1.0,0.0,0.00018]
[1779583075980,40.39,76702.52,0.0,-1.0,0.0,0.00018]
[1779583081802,40.39,76702.67,0.0,-1.0,0.0,0.00018]
[1779583088851,40.39,76700.13,0.0,-1.0,0.0,0.00018]
[1779583089858,40.39,76695.14,0.0,-1.0,0.0,0.00017]
[1779583090799,40.39,76695.14,0.0,-1.0,0.0,0.00017]
[1779583090972,40.39,76695.14,0.0,-1.0,0.0,0.00017]
[1779583096907,40.39,76695.05,0.0,-1.0,0.0,0.00017]
[1779583101956,40.39,76695.02,0.0,-1.0,0.0,0.00017]
[1779583101978,40.39,76695.02,0.0,-1.0,0.0,0.00017]
[1779583102008,40.39,76695.02,0.0,-1.0,0.0,0.00017]
[1779583105280,40.39,76695.35,0.0,-1.0,0.0,0.00017]
[1779583105472,40.39,76695.97,0.0,-1.0,0.0,0.00017]
[1779583107984,40.39,76698.64,0.0,-1.0,0.0,0.00018]
[1779583108991,40.39,76700.66,0.0,-1.0,0.0,0.00018]
[1779583109942,40.39,76700.66,0.0,-1.0,0.0,0.00018]
[1779583109973,40.39,76700.66,0.0,-1.0,0.0,0.00018]
[1779583109998,40.39,76700.28,0.0,-1.0,0.0,0.00018]
[1779583112018,40.39,76700.38,0.0,-1.0,0.0,0.00017]
[1779583117054,40.39,76701.61,0.0,-1.0,0.0,0.00017]
[1779583120612,40.39,76701.76,0.0,-1.0,0.0,0.00018]
[1779583120722,40.39,76701.76,0.0,-1.0,0.0,0.00018]
[1779583126117,40.39,76700.87,0.0,-1.0,0.0,0.00017]
[1779583128007,40.39,76701.39,0.0,-1.0,0.0,0.00017]
[1779583128221,40.39,76701.39,0.0,-1.0,0.0,0.00017]
[1779583131223,40.39,76701.63,0.0,-1.0,0.0,0.00017]
[1779583131267,40.39,76701.59,0.0,-1.0,0.0,0.00017]
[1779583131472,40.39,76701.59,0.0,-1.0,0.0,0.00017]
[1779583133075,40.39,76701.59,0.0,-1.0,0.0,0.00017]
[1779583133223,40.39,76701.59,0.0,-1.0,0.0,0.00017]
[1779583133306,40.39,76704.81,0.0,-1.0,0.0,0.00018]
[1779583139288,40.39,76705.59,0.0,-1.0,0.0,0.00018]
[1779583139389,40.39,76706.18,0.0,-1.0,0.0,0.00018]
[1779583139474,40.39,76706.18,0.0,-1.0,0.0,0.00018]
[1779583141235,40.39,76704.88,0.0,-1.0,0.0,0.00018]
[1779583142143,40.39,76704.88,0.0,-1.0,0.0,0.00018]
[1779583142222,40.39,76704.88,0.0,-1.0,0.0,0.00018]
[1779583148284,40.39,76703.65,0.0,-1.0,0.0,0.00018]
[1779583151304,40.39,76705.68,0.0,-1.0,0.0,0.00018]
[1779583152367,40.39,76705.68,0.0,-1.0,0.0,0.00018]
[1779583152473,40.39,76705.68,0.0,-1.0,0.0,0.00018]
[1779583154327,40.39,76703.49,0.0,-1.0,0.0,0.00018]
[1779583154501,40.39,76703.49,0.0,-1.0,0.0,0.00018]
[1779583154722,40.39,76703.49,0.0,-1.0,0.0,0.00018]
[1779583156340,40.39,76703.5,0.0,-1.0,0.0,0.00018]
[1779583161376,40.39,76703.93,0.0,-1.0,0.0,0.00018]
[1779583161963,40.39,76703.93,0.0,-1.0,0.0,0.00018]
[1779583161971,40.39,76703.93,0.0,-1.0,0.0,0.00018]
[1779583162382,40.39,76702.7,0.0,-1.0,0.0,0.00018]
[1779583167418,40.39,76702.99,0.0,-1.0,0.0,0.00018]
[1779583171879,40.39,76702.57,0.0,-1.0,0.0,0.00018]
[1779583171973,40.39,76702.57,0.0,-1.0,0.0,0.00018]
[1779583172025,40.39,76702.02,0.0,-1.0,0.0,0.00017]
[1779583174254,40.39,76702.41,0.0,-1.0,0.0,0.00017]
[1779583174324,40.39,76702.11,0.0,-1.0,0.0,0.00017]
[1779583174455,40.39,76702.11,0.0,-1.0,0.0,0.00017]
[1779583175345,40.39,76702.11,0.0,-1.0,0.0,0.00017]
[1779583175472,40.39,76701.57,0.0,-1.0,0.0,0.00017]
[1779583175474,40.39,76695.06,0.0,-1.0,0.0,0.00016]
[1779583180509,40.39,76695.31,0.0,-1.0,0.0,0.00016]
[1779583184029,40.39,76695.31,0.0,-1.0,0.0,0.00016]
[1779583184221,40.39,76695.31,0.0,-1.0,0.0,0.00016]
[1779583186801,40.39,76695.34,0.0,-1.0,0.0,0.00016]
[1779583186972,40.39,76695.34,0.0,-1.0,0.0,0.00016]
[1779583187073,40.39,76695.34,0.0,-1.0,0.0,0.00016]
[1779583199368,40.39,76695.3,0.0,-1.0,0.0,0.00016]
[1779583199471,40.39,76695.52,0.0,-1.0,0.0,0.00017]
[1779583204676,40.39,76696.4,0.0,-1.0,0.0,0.00017]
[1779583209712,40.39,76696.38,0.0,-1.0,0.0,0.00017]
[1779583211730,40.39,76707.3,0.0,-1.0,0.0,0.00018]
[1779583212738,40.39,76708.65,0.0,-1.0,0.0,0.00018]
[1779583214542,40.39,76709.57,0.0,-1.0,0.0,0.00018]
[1779583214724,40.39,76709.57,0.0,-1.0,0.0,0.00018]
[1779583214752,40.39,76709.85,0.0,-1.0,0.0,0.00018]
[1779583218020,40.39,76710.9,0.0,-1.0,0.0,0.00018]
[1779583218049,40.39,76720.03,0.0,-1.0,0.0,0.00019]
[1779583219241,40.39,76727.65,0.0,-1.0,0.0,0.0002]
[1779583219721,40.39,76727.65,0.0,-1.0,0.0,0.0002]
[1779583219787,40.39,76731.04,0.0,-1.0,0.0,0.0002]
[1779583221801,40.39,76732.41,0.0,-1.0,0.0,0.0002]
[1779583222808,40.39,76734.97,0.0,-1.0,0.0,0.0002]
[1779583224822,40.39,76730.91,0.0,-1.0,0.0,0.0002]
[1779583227972,40.39,76730.39,0.0,-1.0,0.0,0.0002]
[1779583228221,40.39,76730.39,0.0,-1.0,0.0,0.0002]
[1779583228345,40.39,76730.39,0.0,-1.0,0.0,0.0002]
[1779583228473,40.39,76730.39,0.0,-1.0,0.0,0.0002]
[1779583228446,40.39,76732.57,0.0,-1.0,0.0,0.0002]
[1779583231871,40.39,76731.35,0.0,-1.0,0.0,0.00019]
[1779583232878,40.39,76729.5,0.0,-1.0,0.0,0.00019]
[1779583235786,40.39,76728.74,0.0,-1.0,0.0,0.00019]
[1779583235972,40.39,76728.74,0.0,-1.0,0.0,0.00019]
[1779583236151,40.39,76728.74,0.0,-1.0,0.0,0.00019]
[1779583236224,40.39,76728.74,0.0,-1.0,0.0,0.00019]
[1779583236316,40.39,76728.81,0.0,-1.0,0.0,0.00019]
[1779583241942,40.39,76728.75,0.0,-1.0,0.0,0.00019]
[1779583249002,40.39,76728.98,0.0,-1.0,0.0,0.00019]
[1779583250009,40.39,76720.95,0.0,-1.0,0.0,0.00018]
[1779583251010,40.39,76716.35,0.0,-1.0,0.0,0.00018]
[1779583251580,40.39,76716.35,0.0,-1.0,0.0,0.00018]
[1779583251727,40.39,76716.35,0.0,-1.0,0.0,0.00018]
[1779583251856,40.39,76716.35,0.0,-1.0,0.0,0.00018]
[1779583251977,40.39,76716.35,0.0,-1.0,0.0,0.00018]
[1779583252019,40.39,76714.15,0.0,-1.0,0.0,0.00018]
[1779583257056,40.39,76714.58,0.0,-1.0,0.0,0.00018]
[1779583260077,40.39,76715.89,0.0,-1.0,0.0,0.00018]
[1779583261085,40.39,76718.93,0.0,-1.0,0.0,0.00018]
[1779583262888,40.39,76718.76,0.0,-1.0,0.0,0.00018]
[1779583262974,40.39,76718.76,0.0,-1.0,0.0,0.00018]
[1779583263083,40.39,76718.76,0.0,-1.0,0.0,0.00018]
[1779583263224,40.39,76718.76,0.0,-1.0,0.0,0.00018]
[1779583263325,40.39,76717.62,0.0,-1.0,0.0,0.00018]
[1779583265117,40.39,76719.13,0.0,-1.0,0.0,0.00018]
[1779583269192,40.39,76718.38,0.0,-1.0,0.0,0.00018]
[1779583269226,40.39,76718.38,0.0,-1.0,0.0,0.00018]
[1779583269401,40.39,76718.38,0.0,-1.0,0.0,0.00018]
[1779583269473,40.39,76718.38,0.0,-1.0,0.0,0.00018]
[1779583269503,40.39,76718.38,0.0,-1.0,0.0,0.00018]
[1779583275182,40.39,76718.68,0.0,-1.0,0.0,0.00018]
[1779583276189,40.39,76707.66,0.0,-1.0,0.0,0.00017]
[1779583277196,40.39,76700.96,0.0,-1.0,0.0,0.00017]
[1779583279581,40.39,76700.76,0.0,-1.0,0.0,0.00017]
[1779583279725,40.39,76700.76,0.0,-1.0,0.0,0.00017]
[1779583279892,40.39,76700.76,0.0,-1.0,0.0,0.00017]
[1779583279975,40.39,76700.76,0.0,-1.0,0.0,0.00017]
[1779583279993,40.39,76700.76,0.0,-1.0,0.0,0.00017]
[1779583282231,40.39,76702.22,0.0,-1.0,0.0,0.00017]
[1779583285253,40.39,76700.25,0.0,-1.0,0.0,0.00016]
[1779583286259,40.39,76699.05,0.0,-1.0,0.0,0.00016]
[1779583290311,40.39,76698.01,0.0,-1.0,0.0,0.00016]
[1779583290474,40.39,76698.01,0.0,-1.0,0.0,0.00016]
[1779583290526,40.39,76698.01,0.0,-1.0,0.0,0.00016]
[1779583290575,40.39,76698.06,0.0,-1.0,0.0,0.00016]
[1779583290726,40.39,76698.06,0.0,-1.0,0.0,0.00016]
[1779583291294,40.39,76698.0,0.0,-1.0,0.0,0.00016]
[1779583297143,40.39,76698.06,0.0,-1.0,0.0,0.00016]
[1779583300460,40.39,76697.95,0.0,-1.0,0.0,0.00016]
[1779583300471,40.39,76697.95,0.0,-1.0,0.0,0.00016]
[1779583300500,40.39,76697.95,0.0,-1.0,0.0,0.00016]
[1779583300555,40.39,76697.95,0.0,-1.0,0.0,0.00016]
[1779583300723,40.39,76697.95,0.0,-1.0,0.0,0.00016]
[1779583306400,40.39,76697.58,0.0,-1.0,0.0,0.00016]
[1779583309421,40.39,76695.39,0.0,-1.0,0.0,0.00016]
[1779583310429,40.39,76693.15,0.0,-1.0,0.0,0.00015]
[1779583312480,40.39,76693.22,0.0,-1.0,0.0,0.00015]
[1779583312574,40.39,76692.84,0.0,-1.0,0.0,0.00015]
[1779583312723,40.39,76692.84,0.0,-1.0,0.0,0.00015]
[1779583312859,40.39,76692.84,0.0,-1.0,0.0,0.00015]
[1779583312975,40.39,76692.84,0.0,-1.0,0.0,0.00015]
[1779583322523,40.39,76676.84,0.0,-1.0,0.0,0.00014]
[1779583323525,40.39,76670.18,0.0,-1.0,0.0,0.00014]
[1779583324532,40.39,76669.05,0.0,-1.0,0.0,0.00014]
[1779583326546,40.39,76678.86,0.0,-1.0,0.0,0.00014]
[1779583327552,40.39,76683.51,0.0,-1.0,0.0,0.00015]
[1779583328772,40.39,76683.85,0.0,-1.0,0.0,0.00015]
[1779583328977,40.39,76683.85,0.0,-1.0,0.0,0.00015]
[1779583329131,40.39,76683.85,0.0,-1.0,0.0,0.00015]
[1779583329225,40.39,76683.85,0.0,-1.0,0.0,0.00015]
[1779583329567,40.39,76683.86,0.0,-1.0,0.0,0.00015]
[1779583331581,40.39,76674.85,0.0,-1.0,0.0,0.00014]
[1779583332588,40.39,76672.96,0.0,-1.0,0.0,0.00014]
[1779583333310,40.39,76672.96,0.0,-1.0,0.0,0.00014]
[1779583333474,40.39,76672.96,0.0,-1.0,0.0,0.00014]
[1779583333539,40.39,76672.96,0.0,-1.0,0.0,0.00014]
[1779583333595,40.39,76673.13,0.0,-1.0,0.0,0.00014]
[1779583333733,40.39,76673.13,0.0,-1.0,0.0,0.00014]
[1779583334602,40.39,76674.67,0.0,-1.0,0.0,0.00014]
[1779583340023,40.39,76673.72,0.0,-1.0,0.0,0.00014]
[1779583340223,40.39,76673.72,0.0,-1.0,0.0,0.00014]
[1779583340232,40.39,76673.72,0.0,-1.0,0.0,0.00014]
[1779583340471,40.39,76673.72,0.0,-1.0,0.0,0.00014]
[1779583340482,40.39,76673.63,0.0,-1.0,0.0,0.00014]
[1779583342658,40.39,76675.52,0.0,-1.0,0.0,0.00014]
[1779583350716,40.39,76675.66,0.0,-1.0,0.0,0.00014]
[1779583351723,40.39,76675.75,0.0,-1.0,0.0,0.00014]
[1779583354744,40.39,76679.02,0.0,-1.0,0.0,0.00014]
[1779583355751,40.39,76681.95,0.0,-1.0,0.0,0.00014]
[1779583356852,40.39,76681.95,0.0,-1.0,0.0,0.00014]
[1779583356974,40.39,76681.95,0.0,-1.0,0.0,0.00014]
[1779583357121,40.39,76681.95,0.0,-1.0,0.0,0.00014]
[1779583357222,40.39,76681.95,0.0,-1.0,0.0,0.00014]
[1779583357323,40.39,76682.49,0.0,-1.0,0.0,0.00014]
[1779583361794,40.39,76684.8,0.0,-1.0,0.0,0.00014]
[1779583363768,40.39,76685.53,0.0,-1.0,0.0,0.00014]
[1779583363972,40.39,76685.53,0.0,-1.0,0.0,0.00014]
[1779583364024,40.39,76685.53,0.0,-1.0,0.0,0.00014]
[1779583364227,40.39,76685.53,0.0,-1.0,0.0,0.00014]
[1779583364299,40.39,76685.03,0.0,-1.0,0.0,0.00014]
[1779583370857,40.39,76686.48,0.0,-1.0,0.0,0.00015]
[1779583373878,40.39,76687.82,0.0,-1.0,0.0,0.00015]
[1779583375920,40.39,76688.33,0.0,-1.0,0.0,0.00015]
[1779583375972,40.39,76688.33,0.0,-1.0,0.0,0.00015]
[1779583376276,40.39,76688.33,0.0,-1.0,0.0,0.00015]
[1779583376473,40.39,76688.33,0.0,-1.0,0.0,0.00015]
[1779583376560,40.39,76688.33,0.0,-1.0,0.0,0.00015]
[1779583378913,40.39,76687.08,0.0,-1.0,0.0,0.00015]
[1779583384955,40.39,76686.86,0.0,-1.0,0.0,0.00015]
[1779583387533,40.39,76686.86,0.0,-1.0,0.0,0.00015]
[1779583387555,40.39,76688.7,0.0,-1.0,0.0,0.00015]
[1779583387723,40.39,76688.7,0.0,-1.0,0.0,0.00015]
[1779583387976,40.39,76688.7,0.0,-1.0,0.0,0.00015]
[1779583388223,40.39,76688.7,0.0,-1.0,0.0,0.00015]
[1779583388302,40.39,76689.57,0.0,-1.0,0.0,0.00015]
[1779583391721,40.39,76689.76,0.0,-1.0,0.0,0.00015]
[1779583391822,40.39,76689.76,0.0,-1.0,0.0,0.00015]
[1779583397040,40.39,76694.97,0.0,-1.0,0.0,0.00015]
[1779583398618,40.39,76694.97,0.0,-1.0,0.0,0.00015]
[1779583398047,40.39,76697.23,0.0,-1.0,0.0,0.00015]
[1779583398722,40.39,76697.23,0.0,-1.0,0.0,0.00015]
[1779583398966,40.39,76697.23,0.0,-1.0,0.0,0.00015]
[1779583398974,40.39,76697.23,0.0,-1.0,0.0,0.00015]
[1779583399054,40.39,76697.05,0.0,-1.0,0.0,0.00015]
[1779583403082,40.39,76691.19,0.0,-1.0,0.0,0.00015]
[1779583404089,40.39,76689.51,0.0,-1.0,0.0,0.00015]
[1779583404921,40.39,76689.51,0.0,-1.0,0.0,0.00015]
[1779583404972,40.39,76689.51,0.0,-1.0,0.0,0.00015]
[1779583405260,40.39,76689.51,0.0,-1.0,0.0,0.00015]
[1779583405474,40.39,76689.51,0.0,-1.0,0.0,0.00015]
[1779583405574,40.39,76689.76,0.0,-1.0,0.0,0.00015]
[1779583408118,40.39,76687.31,0.0,-1.0,0.0,0.00015]
[1779583409437,40.39,76687.31,0.0,-1.0,0.0,0.00015]
[1779583409472,40.39,76687.31,0.0,-1.0,0.0,0.00015]
[1779583409676,40.39,76687.31,0.0,-1.0,0.0,0.00015]
[1779583409687,40.39,76685.74,0.0,-1.0,0.0,0.00015]
[1779583409726,40.39,76685.74,0.0,-1.0,0.0,0.00015]
[1779583410132,40.39,76683.77,0.0,-1.0,0.0,0.00014]
[1779583411139,40.39,76683.63,0.0,-1.0,0.0,0.00014]
[1779583412146,40.39,76680.98,0.0,-1.0,0.0,0.00014]
[1779583413559,40.39,76680.98,0.0,-1.0,0.0,0.00014]
[1779583413561,40.39,76679.88,0.0,-1.0,0.0,0.00014]
[1779583413724,40.39,76679.88,0.0,-1.0,0.0,0.00014]
[1779583413787,40.39,76679.88,0.0,-1.0,0.0,0.00014]
[1779583413974,40.39,76679.88,0.0,-1.0,0.0,0.00014]
[1779583414159,40.39,76679.89,0.0,-1.0,0.0,0.00014]
[1779583417181,40.39,76677.92,0.0,-1.0,0.0,0.00014]
[1779583418188,40.39,76676.4,0.0,-1.0,0.0,0.00013]
[1779583424230,40.39,76678.36,0.0,-1.0,0.0,0.00014]
[1779583426588,40.39,76678.43,0.0,-1.0,0.0,0.00014]
[1779583426690,40.39,76678.43,0.0,-1.0,0.0,0.00014]
[1779583426727,40.39,76678.43,0.0,-1.0,0.0,0.00014]
[1779583426915,40.39,76678.43,0.0,-1.0,0.0,0.00014]
[1779583426976,40.39,76678.43,0.0,-1.0,0.0,0.00014]
[1779583427251,40.39,76678.92,0.0,-1.0,0.0,0.00014]
[1779583434300,40.39,76679.3,0.0,-1.0,0.0,0.00014]
[1779583435307,40.39,76682.8,0.0,-1.0,0.0,0.00014]
[1779583436314,40.39,76680.51,0.0,-1.0,0.0,0.00014]
[1779583437323,40.39,76677.44,0.0,-1.0,0.0,0.00014]
[1779583437843,40.39,76677.44,0.0,-1.0,0.0,0.00014]
[1779583437972,40.39,76677.44,0.0,-1.0,0.0,0.00014]
[1779583438286,40.39,76677.44,0.0,-1.0,0.0,0.00014]
[1779583438474,40.39,76677.44,0.0,-1.0,0.0,0.00014]
[1779583438681,40.39,76677.3,0.0,-1.0,0.0,0.00014]
[1779583440344,40.39,76672.97,0.0,-1.0,0.0,0.00013]
[1779583441640,40.39,76672.97,0.0,-1.0,0.0,0.00013]
[1779583441726,40.39,76672.97,0.0,-1.0,0.0,0.00013]
[1779583441351,40.39,76671.76,0.0,-1.0,0.0,0.00013]
[1779583446122,40.39,76671.87,0.0,-1.0,0.0,0.00013]
[1779583446223,40.39,76671.87,0.0,-1.0,0.0,0.00013]
[1779583446388,40.39,76670.92,0.0,-1.0,0.0,0.00013]
[1779583447560,40.39,76670.92,0.0,-1.0,0.0,0.00013]
[1779583447724,40.39,76670.92,0.0,-1.0,0.0,0.00013]
[1779583453437,40.39,76671.04,0.0,-1.0,0.0,0.00013]
[1779583460488,40.39,76670.42,0.0,-1.0,0.0,0.00013]
[1779583463112,40.39,76669.55,0.0,-1.0,0.0,0.00013]
[1779583463220,40.39,76669.55,0.0,-1.0,0.0,0.00013]
[1779583463652,40.39,76669.55,0.0,-1.0,0.0,0.00013]
[1779583463724,40.39,76669.55,0.0,-1.0,0.0,0.00013]
[1779583463749,40.39,76669.79,0.0,-1.0,0.0,0.00013]
[1779583474586,40.39,76669.81,0.0,-1.0,0.0,0.00013]
[1779583476686,40.39,76669.77,0.0,-1.0,0.0,0.00013]
[1779583476724,40.39,76669.77,0.0,-1.0,0.0,0.00013]
[1779583476600,40.39,76667.88,0.0,-1.0,0.0,0.00013]
[1779583477337,40.39,76667.88,0.0,-1.0,0.0,0.00013]
[1779583477473,40.39,76667.88,0.0,-1.0,0.0,0.00013]
[1779583477607,40.39,76666.49,0.0,-1.0,0.0,0.00012]
[1779583484656,40.39,76666.33,0.0,-1.0,0.0,0.00012]
[1779583485663,40.39,76662.69,0.0,-1.0,0.0,0.00012]
[1779583490698,40.39,76662.84,0.0,-1.0,0.0,0.00012]
[1779583491705,40.39,76660.65,0.0,-1.0,0.0,0.00012]
[1779583492201,40.39,76660.65,0.0,-1.0,0.0,0.00012]
[1779583492222,40.39,76660.65,0.0,-1.0,0.0,0.00012]
[1779583492712,40.39,76660.19,0.0,-1.0,0.0,0.00012]
[1779583492958,40.39,76660.19,0.0,-1.0,0.0,0.00012]
[1779583492973,40.39,76660.19,0.0,-1.0,0.0,0.00012]
[1779583495733,40.39,76659.04,0.0,-1.0,0.0,0.00012]
[1779583500278,40.39,76658.81,0.0,-1.0,0.0,0.00012]
[1779583500485,40.39,76658.81,0.0,-1.0,0.0,0.00012]
[1779583500760,40.39,76658.81,0.0,-1.0,0.0,0.00012]
[1779583500768,40.39,76658.52,0.0,-1.0,0.0,0.00012]
[1779583500975,40.39,76658.52,0.0,-1.0,0.0,0.00012]
[1779583504796,40.39,76656.57,0.0,-1.0,0.0,0.00012]
[1779583505804,40.39,76655.08,0.0,-1.0,0.0,0.00012]
[1779583506810,40.39,76648.66,0.0,-1.0,0.0,0.00011]
[1779583507873,40.39,76648.66,0.0,-1.0,0.0,0.00011]
[1779583507972,40.39,76648.66,0.0,-1.0,0.0,0.00011]
[1779583508650,40.39,76648.66,0.0,-1.0,0.0,0.00011]
[1779583508723,40.39,76648.66,0.0,-1.0,0.0,0.00011]
[1779583508751,40.39,76648.49,0.0,-1.0,0.0,0.00011]
[1779583508823,40.39,76647.03,0.0,-1.0,0.0,0.00011]
[1779583513860,40.39,76647.83,0.0,-1.0,0.0,0.00011]
[1779583514867,40.39,76649.1,0.0,-1.0,0.0,0.00011]
[1779583516815,40.39,76649.1,0.0,-1.0,0.0,0.00011]
[1779583516980,40.39,76649.1,0.0,-1.0,0.0,0.00011]
[1779583517693,40.39,76649.1,0.0,-1.0,0.0,0.00011]
[1779583517725,40.39,76649.1,0.0,-1.0,0.0,0.00011]
[1779583517794,40.39,76647.64,0.0,-1.0,0.0,0.00011]
[1779583520909,40.39,76650.42,0.0,-1.0,0.0,0.00011]
[1779583522353,40.39,76650.42,0.0,-1.0,0.0,0.00011]
[1779583522473,40.39,76650.42,0.0,-1.0,0.0,0.00011]
[1779583522654,40.39,76650.42,0.0,-1.0,0.0,0.00011]
[1779583522723,40.39,76650.42,0.0,-1.0,0.0,0.00011]
[1779583522757,40.39,76654.76,0.0,-1.0,0.0,0.00012]
[1779583522923,40.39,76655.59,0.0,-1.0,0.0,0.00012]
[1779583523930,40.39,76658.01,0.0,-1.0,0.0,0.00012]
[1779583524937,40.39,76659.31,0.0,-1.0,0.0,0.00012]
[1779583527950,40.39,76659.31,0.0,-1.0,0.0,0.00012]
[1779583527972,40.39,76659.31,0.0,-1.0,0.0,0.00012]
[1779583528303,40.39,76659.31,0.0,-1.0,0.0,0.00012]
[1779583528475,40.39,76659.31,0.0,-1.0,0.0,0.00012]
[1779583528563,40.39,76659.6,0.0,-1.0,0.0,0.00012]
[1779583531985,40.39,76660.29,0.0,-1.0,0.0,0.00012]
[1779583533146,40.39,76660.29,0.0,-1.0,0.0,0.00012]
[1779583533222,40.39,76660.29,0.0,-1.0,0.0,0.00012]
[1779583533248,40.39,76660.29,0.0,-1.0,0.0,0.00012]
[1779583533479,40.39,76660.29,0.0,-1.0,0.0,0.00012]
[1779583533570,40.39,76664.03,0.0,-1.0,0.0,0.00012]
[1779583534000,40.39,76666.78,0.0,-1.0,0.0,0.00012]
[1779583539037,40.39,76666.2,0.0,-1.0,0.0,0.00012]
[1779583540584,40.39,76666.2,0.0,-1.0,0.0,0.00012]
[1779583540721,40.39,76666.2,0.0,-1.0,0.0,0.00012]
[1779583540822,40.39,76666.56,0.0,-1.0,0.0,0.00012]
[1779583541565,40.39,76666.56,0.0,-1.0,0.0,0.00012]
[1779583541722,40.39,76666.56,0.0,-1.0,0.0,0.00012]
[1779583541771,40.39,76667.58,0.0,-1.0,0.0,0.00012]
[1779583544702,40.39,76667.59,0.0,-1.0,0.0,0.00012]
[1779583544723,40.39,76667.59,0.0,-1.0,0.0,0.00012]
[1779583544746,40.39,76669.68,0.0,-1.0,0.0,0.00012]
[1779583545080,40.39,76671.54,0.0,-1.0,0.0,0.00012]
[1779583546627,40.39,76671.54,0.0,-1.0,0.0,0.00012]
[1779583546687,40.39,76675.82,0.0,-1.0,0.0,0.00013]
[1779583547232,40.39,76675.82,0.0,-1.0,0.0,0.00013]
[1779583547347,40.39,76682.95,0.0,-1.0,0.0,0.00013]
[1779583549108,40.39,76683.21,0.0,-1.0,0.0,0.00013]
[1779583550802,40.39,76683.21,0.0,-1.0,0.0,0.00013]
[1779583551122,40.39,76683.28,0.0,-1.0,0.0,0.00013]
[1779583556157,40.39,76683.6,0.0,-1.0,0.0,0.00013]
[1779583557164,40.39,76684.73,0.0,-1.0,0.0,0.00013]
[1779583558783,40.39,76684.73,0.0,-1.0,0.0,0.00013]
[1779583558842,40.39,76689.72,0.0,-1.0,0.0,0.00014]
[1779583558967,40.39,76689.72,0.0,-1.0,0.0,0.00014]
[1779583559178,40.39,76700.49,0.0,-1.0,0.0,0.00014]
[1779583560185,40.39,76706.33,0.0,-1.0,0.0,0.00015]
[1779583561875,40.39,76697.3,0.0,-1.0,0.0,0.00014]
[1779583561973,40.39,76697.3,0.0,-1.0,0.0,0.00014]
[1779583562758,40.39,76697.3,0.0,-1.0,0.0,0.00014]
[1779583562859,40.39,76690.92,0.0,-1.0,0.0,0.00014]
[1779583562973,40.39,76690.92,0.0,-1.0,0.0,0.00014]
[1779583563207,40.39,76693.15,0.0,-1.0,0.0,0.00014]
[1779583564566,40.39,76693.15,0.0,-1.0,0.0,0.00014]
[1779583564722,40.39,76693.15,0.0,-1.0,0.0,0.00014]
[1779583564731,40.39,76690.54,0.0,-1.0,0.0,0.00014]
[1779583565221,40.39,76688.06,0.0,-1.0,0.0,0.00014]
[1779583566228,40.39,76689.28,0.0,-1.0,0.0,0.00014]
[1779583567776,40.39,76689.28,0.0,-1.0,0.0,0.00014]
[1779583567237,40.39,76688.07,0.0,-1.0,0.0,0.00014]
[1779583567974,40.39,76688.07,0.0,-1.0,0.0,0.00014]
[1779583570256,40.39,76686.7,0.0,-1.0,0.0,0.00013]
[1779583574846,40.39,76688.25,0.0,-1.0,0.0,0.00014]
[1779583574974,40.39,76688.25,0.0,-1.0,0.0,0.00014]
[1779583575111,40.39,76688.25,0.0,-1.0,0.0,0.00014]
[1779583575221,40.39,76688.25,0.0,-1.0,0.0,0.00014]
[1779583575294,40.39,76688.75,0.0,-1.0,0.0,0.00014]
[1779583577308,40.39,76686.4,0.0,-1.0,0.0,0.00013]
[1779583582343,40.39,76686.45,0.0,-1.0,0.0,0.00013]
[1779583583781,40.39,76686.45,0.0,-1.0,0.0,0.00013]
[1779583583883,40.39,76691.64,0.0,-1.0,0.0,0.00014]
[1779583583972,40.39,76691.64,0.0,-1.0,0.0,0.00014]
[1779583584357,40.39,76694.36,0.0,-1.0,0.0,0.00014]
[1779583585364,40.39,76696.19,0.0,-1.0,0.0,0.00014]
[1779583586166,40.39,76696.19,0.0,-1.0,0.0,0.00014]
[1779583586224,40.39,76696.19,0.0,-1.0,0.0,0.00014]
[1779583586374,40.39,76691.69,0.0,-1.0,0.0,0.00014]
[1779583587381,40.39,76688.64,0.0,-1.0,0.0,0.00014]
[1779583588973,40.39,76687.8,0.0,-1.0,0.0,0.00014]
[1779583589031,40.39,76687.8,0.0,-1.0,0.0,0.00014]
[1779583589395,40.39,76687.74,0.0,-1.0,0.0,0.00014]
[1779583591409,40.39,76687.66,0.0,-1.0,0.0,0.00013]
[1779583593085,40.39,76688.27,0.0,-1.0,0.0,0.00013]
[1779583593222,40.39,76688.27,0.0,-1.0,0.0,0.00013]
[1779583593423,40.39,76692.18,0.0,-1.0,0.0,0.00013]
[1779583594430,40.39,76696.56,0.0,-1.0,0.0,0.00014]
[1779583595437,40.39,76697.92,0.0,-1.0,0.0,0.00014]
[1779583596123,40.39,76697.92,0.0,-1.0,0.0,0.00014]
[1779583596222,40.39,76697.92,0.0,-1.0,0.0,0.00014]
[1779583596431,40.39,76697.92,0.0,-1.0,0.0,0.00014]
[1779583596470,40.39,76697.92,0.0,-1.0,0.0,0.00014]
[1779583596511,40.39,76700.76,0.0,-1.0,0.0,0.00014]
[1779583597452,40.39,76703.11,0.0,-1.0,0.0,0.00014]
[1779583602487,40.39,76704.33,0.0,-1.0,0.0,0.00014]
[1779583604337,40.39,76704.7,0.0,-1.0,0.0,0.00014]
[1779583604472,40.39,76704.7,0.0,-1.0,0.0,0.00014]
[1779583607845,40.39,76704.7,0.0,-1.0,0.0,0.00014]
[1779583607974,40.39,76704.7,0.0,-1.0,0.0,0.00014]
[1779583608529,40.39,76704.31,0.0,-1.0,0.0,0.00014]
[1779583614571,40.39,76704.37,0.0,-1.0,0.0,0.00014]
[1779583621622,40.39,76705.27,0.0,-1.0,0.0,0.00014]
[1779583622093,40.39,76705.27,0.0,-1.0,0.0,0.00014]
[1779583622222,40.39,76705.27,0.0,-1.0,0.0,0.00014]
[1779583622629,40.39,76707.4,0.0,-1.0,0.0,0.00015]
[1779583624643,40.39,76708.85,0.0,-1.0,0.0,0.00015]
[1779583625735,40.39,76708.85,0.0,-1.0,0.0,0.00015]
[1779583625894,40.39,76714.77,0.0,-1.0,0.0,0.00015]
[1779583625971,40.39,76714.77,0.0,-1.0,0.0,0.00015]
[1779583627664,40.39,76712.99,0.0,-1.0,0.0,0.00015]
[1779583629678,40.39,76715.83,0.0,-1.0,0.0,0.00015]
[1779583630036,40.39,76715.83,0.0,-1.0,0.0,0.00015]
[1779583631692,40.39,76713.14,0.0,-1.0,0.0,0.00015]
[1779583632891,40.39,76713.14,0.0,-1.0,0.0,0.00015]
[1779583633386,40.39,76712.97,0.0,-1.0,0.0,0.00015]
[1779583633472,40.39,76712.97,0.0,-1.0,0.0,0.00015]
[1779583633706,40.39,76713.72,0.0,-1.0,0.0,0.00015]
[1779583638745,40.39,76713.42,0.0,-1.0,0.0,0.00015]
[1779583640759,40.39,76716.55,0.0,-1.0,0.0,0.00015]
[1779583641766,40.39,76718.04,0.0,-1.0,0.0,0.00015]
[1779583642131,40.39,76718.04,0.0,-1.0,0.0,0.00015]
[1779583642222,40.39,76718.04,0.0,-1.0,0.0,0.00015]
[1779583648815,40.39,76719.39,0.0,-1.0,0.0,0.00016]
[1779583649832,40.39,76719.39,0.0,-1.0,0.0,0.00016]
[1779583649959,40.39,76719.39,0.0,-1.0,0.0,0.00016]
[1779583650829,40.39,76723.19,0.0,-1.0,0.0,0.00016]
[1779583651836,40.39,76724.04,0.0,-1.0,0.0,0.00016]
[1779583653962,40.39,76724.14,0.0,-1.0,0.0,0.00016]
[1779583653976,40.39,76724.14,0.0,-1.0,0.0,0.00016]
[1779583656871,40.39,76722.92,0.0,-1.0,0.0,0.00015]
[1779583657548,40.39,76722.92,0.0,-1.0,0.0,0.00015]
[1779583657721,40.39,76722.92,0.0,-1.0,0.0,0.00015]
[1779583658885,40.39,76720.95,0.0,-1.0,0.0,0.00015]
[1779583663921,40.39,76719.7,0.0,-1.0,0.0,0.00015]
[1779583667949,40.39,76722.13,0.0,-1.0,0.0,0.00015]
[1779583671848,40.39,76723.19,0.0,-1.0,0.0,0.00015]
[1779583671979,40.39,76817.51,0.0,-1.0,0.0,0.00025]
[1779583672987,40.39,76827.95,0.0,-1.0,0.0,0.00027]
[1779583673396,40.39,76827.95,0.0,-1.0,0.0,0.00027]
[1779583674392,40.39,76827.95,0.0,-1.0,0.0,0.00027]
[1779583674483,40.39,76828.21,0.0,-1.0,0.0,0.00027]
[1779583675009,40.39,76825.32,0.0,-1.0,0.0,0.00026]
[1779583676311,40.39,76823.52,0.0,-1.0,0.0,0.00026]
[1779583678034,40.39,76815.83,0.0,-1.0,0.0,0.00025]
[1779583679054,40.39,76820.05,0.0,-1.0,0.0,0.00026]
[1779583679551,40.39,76820.05,0.0,-1.0,0.0,0.00026]
[1779583680049,40.39,76823.83,0.0,-1.0,0.0,0.00026]
[1779583681058,40.39,76821.73,0.0,-1.0,0.0,0.00026]
[1779583682127,40.39,76807.74,0.0,-1.0,0.0,0.00024]
[1779583683090,40.39,76799.0,0.0,-1.0,0.0,0.00023]
[1779583684096,40.39,76797.19,0.0,-1.0,0.0,0.00023]
[1779583685678,40.39,76797.19,0.0,-1.0,0.0,0.00023]
[1779583685767,40.39,76797.21,0.0,-1.0,0.0,0.00023]
[1779583687727,40.39,76797.75,0.0,-1.0,0.0,0.00023]
[1779583689132,40.39,76799.56,0.0,-1.0,0.0,0.00023]
[1779583691146,40.39,76803.91,0.0,-1.0,0.0,0.00024]
[1779583692153,40.39,76806.03,0.0,-1.0,0.0,0.00024]
[1779583693160,40.39,76804.75,0.0,-1.0,0.0,0.00024]
[1779583695176,40.39,76808.41,0.0,-1.0,0.0,0.00024]
[1779583696183,40.39,76801.55,0.0,-1.0,0.0,0.00023]
[1779583697190,40.39,76800.28,0.0,-1.0,0.0,0.00023]
[1779583699202,40.39,76800.4,0.0,-1.0,0.0,0.00023]
[1779583699236,40.39,76818.22,0.0,-1.0,0.0,0.00025]
[1779583701228,40.39,76821.88,0.0,-1.0,0.0,0.00026]
[1779583702833,40.39,76821.88,0.0,-1.0,0.0,0.00026]
[1779583702892,40.39,76822.11,0.0,-1.0,0.0,0.00026]
[1779583704979,40.39,76821.25,0.0,-1.0,0.0,0.00026]
[1779583706977,40.39,76822.74,0.0,-1.0,0.0,0.00026]
[1779583707033,40.39,76823.5,0.0,-1.0,0.0,0.00026]
[1779583707270,40.39,76828.57,0.0,-1.0,0.0,0.00027]
[1779583708277,40.39,76832.29,0.0,-1.0,0.0,0.00027]
[1779583709284,40.39,76824.97,0.0,-1.0,0.0,0.00026]
[1779583710976,40.39,76824.97,0.0,-1.0,0.0,0.00026]
[1779583711050,40.39,76824.85,0.0,-1.0,0.0,0.00026]
[1779583716333,40.39,76829.77,0.0,-1.0,0.0,0.00026]
[1779583721368,40.39,76829.55,0.0,-1.0,0.0,0.00026]
[1779583724996,40.39,76829.75,0.0,-1.0,0.0,0.00026]
[1779583725050,40.39,76829.75,0.0,-1.0,0.0,0.00026]
[1779583725221,40.39,76829.75,0.0,-1.0,0.0,0.00026]
[1779583725396,40.39,76821.74,0.0,-1.0,0.0,0.00025]
[1779583726403,40.39,76815.02,0.0,-1.0,0.0,0.00024]
[1779583731438,40.39,76815.18,0.0,-1.0,0.0,0.00024]
[1779583732445,40.39,76807.91,0.0,-1.0,0.0,0.00023]
[1779583733452,40.39,76806.13,0.0,-1.0,0.0,0.00023]
[1779583738487,40.39,76805.75,0.0,-1.0,0.0,0.00023]
[1779583743523,40.39,76805.83,0.0,-1.0,0.0,0.00023]
[1779583745243,40.39,76805.81,0.0,-1.0,0.0,0.00023]
[1779583745541,40.39,76798.92,0.0,-1.0,0.0,0.00022]
[1779583746548,40.39,76796.38,0.0,-1.0,0.0,0.00022]
[1779583748562,40.39,76792.93,0.0,-1.0,0.0,0.00022]
[1779583749569,40.39,76784.22,0.0,-1.0,0.0,0.00021]
[1779583750576,40.39,76782.34,0.0,-1.0,0.0,0.00021]
[1779583754978,40.39,76782.8,0.0,-1.0,0.0,0.00021]
[1779583755041,40.39,76782.23,0.0,-1.0,0.0,0.00021]
[1779583756618,40.39,76783.66,0.0,-1.0,0.0,0.00021]
[1779583757626,40.39,76787.65,0.0,-1.0,0.0,0.00021]
[1779583759639,40.39,76788.82,0.0,-1.0,0.0,0.00021]
[1779583761019,40.39,76788.82,0.0,-1.0,0.0,0.00021]
[1779583761060,40.39,76788.68,0.0,-1.0,0.0,0.00021]
[1779583761221,40.39,76788.68,0.0,-1.0,0.0,0.00021]
[1779583761653,40.39,76785.57,0.0,-1.0,0.0,0.00021]
[1779583763134,40.39,76785.57,0.0,-1.0,0.0,0.00021]
[1779583762660,40.39,76783.73,0.0,-1.0,0.0,0.00021]
[1779583763225,40.39,76783.73,0.0,-1.0,0.0,0.00021]
[1779583765681,40.39,76780.87,0.0,-1.0,0.0,0.0002]
[1779583766939,40.39,76780.87,0.0,-1.0,0.0,0.0002]
[1779583766973,40.39,76780.87,0.0,-1.0,0.0,0.0002]
[1779583767041,40.39,76780.06,0.0,-1.0,0.0,0.0002]
[1779583767695,40.39,76777.39,0.0,-1.0,0.0,0.0002]
[1779583769559,40.39,76777.6,0.0,-1.0,0.0,0.0002]
[1779583769725,40.39,76777.6,0.0,-1.0,0.0,0.0002]
[1779583771724,40.39,76777.31,0.0,-1.0,0.0,0.0002]
[1779583782800,40.39,76777.29,0.0,-1.0,0.0,0.0002]
[1779583785352,40.39,76777.29,0.0,-1.0,0.0,0.0002]
[1779583785472,40.39,76777.29,0.0,-1.0,0.0,0.0002]
[1779583785569,40.39,76777.29,0.0,-1.0,0.0,0.0002]
[1779583786681,40.39,76777.29,0.0,-1.0,0.0,0.0002]
[1779583786724,40.39,76777.29,0.0,-1.0,0.0,0.0002]
[1779583791863,40.39,76777.26,0.0,-1.0,0.0,0.0002]
[1779583800926,40.39,76778.01,0.0,-1.0,0.0,0.0002]
[1779583802364,40.39,76777.92,0.0,-1.0,0.0,0.0002]
[1779583802473,40.39,76777.92,0.0,-1.0,0.0,0.0002]
[1779583802940,40.39,76766.71,0.0,-1.0,0.0,0.00018]
[1779583803947,40.39,76761.87,0.0,-1.0,0.0,0.00018]
[1779583807184,40.39,76760.98,0.0,-1.0,0.0,0.00018]
[1779583807224,40.39,76761.06,0.0,-1.0,0.0,0.00018]
[1779583810996,40.39,76759.09,0.0,-1.0,0.0,0.00018]
[1779583813744,40.39,76758.81,0.0,-1.0,0.0,0.00018]
[1779583813972,40.39,76758.81,0.0,-1.0,0.0,0.00018]
[1779583814019,40.39,76758.7,0.0,-1.0,0.0,0.00018]
[1779583815026,40.39,76757.31,0.0,-1.0,0.0,0.00018]
[1779583815547,40.39,76757.31,0.0,-1.0,0.0,0.00018]
[1779583815722,40.39,76757.31,0.0,-1.0,0.0,0.00018]
[1779583816033,40.39,76751.64,0.0,-1.0,0.0,0.00017]
[1779583817040,40.39,76748.58,0.0,-1.0,0.0,0.00017]
[1779583824097,40.39,76747.77,0.0,-1.0,0.0,0.00017]
[1779583828125,40.39,76745.19,0.0,-1.0,0.0,0.00016]
[1779583828586,40.39,76745.19,0.0,-1.0,0.0,0.00016]
[1779583828723,40.39,76745.19,0.0,-1.0,0.0,0.00016]
[1779583829132,40.39,76744.61,0.0,-1.0,0.0,0.00016]
[1779583830139,40.39,76743.16,0.0,-1.0,0.0,0.00016]
[1779583830867,40.39,76743.16,0.0,-1.0,0.0,0.00016]
[1779583830972,40.39,76743.16,0.0,-1.0,0.0,0.00016]
[1779583831146,40.39,76742.03,0.0,-1.0,0.0,0.00016]
[1779583837189,40.39,76741.68,0.0,-1.0,0.0,0.00016]
[1779583846261,40.39,76741.03,0.0,-1.0,0.0,0.00016]
[1779583847259,40.39,76732.54,0.0,-1.0,0.0,0.00015]
[1779583848266,40.39,76730.82,0.0,-1.0,0.0,0.00015]
[1779583849553,40.39,76730.82,0.0,-1.0,0.0,0.00015]
[1779583849722,40.39,76730.82,0.0,-1.0,0.0,0.00015]
[1779583849823,40.39,76729.22,0.0,-1.0,0.0,0.00015]
[1779583852967,40.39,76728.64,0.0,-1.0,0.0,0.00015]
[1779583852976,40.39,76728.64,0.0,-1.0,0.0,0.00015]
[1779583854308,40.39,76727.4,0.0,-1.0,0.0,0.00015]
[1779583861799,40.39,76727.14,0.0,-1.0,0.0,0.00015]
[1779583862366,40.39,76730.9,0.0,-1.0,0.0,0.00015]
[1779583863378,40.39,76725.46,0.0,-1.0,0.0,0.00014]
[1779583864385,40.39,76723.46,0.0,-1.0,0.0,0.00014]
[1779583865588,40.39,76723.46,0.0,-1.0,0.0,0.00014]
[1779583865722,40.39,76723.46,0.0,-1.0,0.0,0.00014]
[1779583865824,40.39,76723.78,0.0,-1.0,0.0,0.00014]
[1779583867599,40.39,76723.43,0.0,-1.0,0.0,0.00014]
[1779583867727,40.39,76723.43,0.0,-1.0,0.0,0.00014]
[1779583871434,40.39,76721.75,0.0,-1.0,0.0,0.00014]
[1779583873450,40.39,76719.74,0.0,-1.0,0.0,0.00014]
[1779583875505,40.39,76719.53,0.0,-1.0,0.0,0.00014]
[1779583875722,40.39,76719.53,0.0,-1.0,0.0,0.00014]
[1779583875823,40.39,76719.53,0.0,-1.0,0.0,0.00014]
[1779583877023,40.39,76719.53,0.0,-1.0,0.0,0.00014]
[1779583877223,40.39,76719.53,0.0,-1.0,0.0,0.00014]
[1779583881505,40.39,76716.52,0.0,-1.0,0.0,0.00014]
[1779583883105,40.39,76716.52,0.0,-1.0,0.0,0.00014]
[1779583883222,40.39,76716.52,0.0,-1.0,0.0,0.00014]
[1779583883206,40.39,76715.96,0.0,-1.0,0.0,0.00014]
[1779583883520,40.39,76715.91,0.0,-1.0,0.0,0.00014]
[1779583885182,40.39,76715.91,0.0,-1.0,0.0,0.00014]
[1779583885225,40.39,76715.91,0.0,-1.0,0.0,0.00014]
[1779583891291,40.39,76714.49,0.0,-1.0,0.0,0.00014]
[1779583891473,40.39,76714.02,0.0,-1.0,0.0,0.00014]
[1779583891576,40.39,76713.99,0.0,-1.0,0.0,0.00013]
[1779583892993,40.39,76713.99,0.0,-1.0,0.0,0.00013]
[1779583893222,40.39,76713.99,0.0,-1.0,0.0,0.00013]
[1779583901645,40.39,76713.88,0.0,-1.0,0.0,0.00013]
[1779583907688,40.39,76713.9,0.0,-1.0,0.0,0.00013]
[1779583913185,40.39,76714.89,0.0,-1.0,0.0,0.00013]
[1779583913223,40.39,76714.89,0.0,-1.0,0.0,0.00013]
[1779583913286,40.39,76715.63,0.0,-1.0,0.0,0.00013]
[1779583915084,40.39,76715.29,0.0,-1.0,0.0,0.00013]
[1779583915224,40.39,76715.29,0.0,-1.0,0.0,0.00013]
[1779583920046,40.39,76714.85,0.0,-1.0,0.0,0.00013]
[1779583920223,40.39,76714.85,0.0,-1.0,0.0,0.00013]
[1779583920324,40.39,76714.74,0.0,-1.0,0.0,0.00013]
[1779583922146,40.39,76714.74,0.0,-1.0,0.0,0.00013]
[1779583922209,40.39,76729.94,0.0,-1.0,0.0,0.00014]
[1779583922819,40.39,76738.92,0.0,-1.0,0.0,0.00015]
[1779583923826,40.39,76740.83,0.0,-1.0,0.0,0.00015]
[1779583925469,40.39,76741.18,0.0,-1.0,0.0,0.00015]
[1779583925840,40.39,76742.95,0.0,-1.0,0.0,0.00015]
[1779583928860,40.39,76745.5,0.0,-1.0,0.0,0.00016]
[1779583929868,40.39,76746.54,0.0,-1.0,0.0,0.00016]
[1779583931882,40.39,76744.94,0.0,-1.0,0.0,0.00016]
[1779583932889,40.39,76742.68,0.0,-1.0,0.0,0.00015]
[1779583935910,40.39,76741.08,0.0,-1.0,0.0,0.00015]
[1779583936634,40.39,76741.08,0.0,-1.0,0.0,0.00015]
[1779583936722,40.39,76741.08,0.0,-1.0,0.0,0.00015]
[1779583936917,40.39,76740.83,0.0,-1.0,0.0,0.00015]
[1779583938801,40.39,76740.83,0.0,-1.0,0.0,0.00015]
[1779583938975,40.39,76740.83,0.0,-1.0,0.0,0.00015]
[1779583939938,40.39,76737.47,0.0,-1.0,0.0,0.00015]
[1779583940945,40.39,76734.85,0.0,-1.0,0.0,0.00015]
[1779583941572,40.39,76734.85,0.0,-1.0,0.0,0.00015]
[1779583941723,40.39,76734.85,0.0,-1.0,0.0,0.00015]
[1779583941953,40.39,76733.12,0.0,-1.0,0.0,0.00015]
[1779583944973,40.39,76730.92,0.0,-1.0,0.0,0.00014]
[1779583945778,40.39,76730.92,0.0,-1.0,0.0,0.00014]
[1779583945975,40.39,76730.92,0.0,-1.0,0.0,0.00014]
[1779583951015,40.39,76730.65,0.0,-1.0,0.0,0.00014]
[1779583953029,40.39,76728.9,0.0,-1.0,0.0,0.00014]
[1779583953988,40.39,76728.9,0.0,-1.0,0.0,0.00014]
[1779583954226,40.39,76728.9,0.0,-1.0,0.0,0.00014]
[1779583954328,40.39,76726.62,0.0,-1.0,0.0,0.00014]
[1779583956265,40.39,76726.3,0.0,-1.0,0.0,0.00014]
[1779583956473,40.39,76726.3,0.0,-1.0,0.0,0.00014]
[1779583963154,40.39,76726.59,0.0,-1.0,0.0,0.00014]
[1779583963226,40.39,76726.59,0.0,-1.0,0.0,0.00014]
[1779583963256,40.39,76726.59,0.0,-1.0,0.0,0.00014]
[1779583964922,40.39,76726.4,0.0,-1.0,0.0,0.00014]
[1779583964981,40.39,76726.4,0.0,-1.0,0.0,0.00014]
[1779583971156,40.39,76726.28,0.0,-1.0,0.0,0.00014]
[1779583976191,40.39,76726.26,0.0,-1.0,0.0,0.00014]
[1779583979212,40.39,76725.31,0.0,-1.0,0.0,0.00014]
[1779583981218,40.39,76725.31,0.0,-1.0,0.0,0.00014]
[1779583981226,40.39,76725.7,0.0,-1.0,0.0,0.00014]
[1779583981473,40.39,76725.7,0.0,-1.0,0.0,0.00014]
[1779583982233,40.39,76725.48,0.0,-1.0,0.0,0.00014]
[1779583983942,40.39,76725.51,0.0,-1.0,0.0,0.00014]
[1779583983983,40.39,76725.51,0.0,-1.0,0.0,0.00014]
[1779583986261,40.39,76722.84,0.0,-1.0,0.0,0.00014]
[1779583987268,40.39,76721.25,0.0,-1.0,0.0,0.00013]
[1779583988254,40.39,76721.25,0.0,-1.0,0.0,0.00013]
[1779583988408,40.39,76719.79,0.0,-1.0,0.0,0.00013]
[1779583988472,40.39,76719.79,0.0,-1.0,0.0,0.00013]
[1779583990289,40.39,76719.58,0.0,-1.0,0.0,0.00013]
[1779583990478,40.39,76719.58,0.0,-1.0,0.0,0.00013]
[1779583990723,40.39,76719.58,0.0,-1.0,0.0,0.00013]
[1779583997338,40.39,76715.1,0.0,-1.0,0.0,0.00013]
[1779583998345,40.39,76713.45,0.0,-1.0,0.0,0.00013]
[1779583999784,40.39,76713.01,0.0,-1.0,0.0,0.00013]
[1779583999974,40.39,76713.01,0.0,-1.0,0.0,0.00013]
[1779584000359,40.39,76713.74,0.0,-1.0,0.0,0.00013]
[1779584003182,40.39,76713.38,0.0,-1.0,0.0,0.00013]
[1779584003224,40.39,76713.38,0.0,-1.0,0.0,0.00013]
[1779584004387,40.39,76718.16,0.0,-1.0,0.0,0.00013]
[1779584005394,40.39,76722.24,0.0,-1.0,0.0,0.00013]
[1779584007408,40.39,76724.23,0.0,-1.0,0.0,0.00014]
[1779584008415,40.39,76728.71,0.0,-1.0,0.0,0.00014]
[1779584008697,40.39,76728.71,0.0,-1.0,0.0,0.00014]
[1779584008725,40.39,76728.71,0.0,-1.0,0.0,0.00014]
[1779584009422,40.39,76728.98,0.0,-1.0,0.0,0.00014]
[1779584010334,40.39,76728.98,0.0,-1.0,0.0,0.00014]
[1779584010488,40.39,76728.98,0.0,-1.0,0.0,0.00014]
[1779584011436,40.39,76729.0,0.0,-1.0,0.0,0.00014]
[1779584013450,40.39,76725.12,0.0,-1.0,0.0,0.00013]
[1779584014636,40.39,76725.12,0.0,-1.0,0.0,0.00013]
[1779584014723,40.39,76725.12,0.0,-1.0,0.0,0.00013]
[1779584014878,40.39,76722.47,0.0,-1.0,0.0,0.00013]
[1779584017306,40.39,76722.13,0.0,-1.0,0.0,0.00013]
[1779584017474,40.39,76721.77,0.0,-1.0,0.0,0.00013]
[1779584026310,40.39,76721.69,0.0,-1.0,0.0,0.00013]
[1779584026374,40.39,76721.69,0.0,-1.0,0.0,0.00013]
[1779584026471,40.39,76721.69,0.0,-1.0,0.0,0.00013]
[1779584026945,40.39,76721.45,0.0,-1.0,0.0,0.00013]
[1779584029762,40.39,76721.61,0.0,-1.0,0.0,0.00013]
[1779584029973,40.39,76721.61,0.0,-1.0,0.0,0.00013]
[1779584035606,40.39,76721.66,0.0,-1.0,0.0,0.00013]
[1779584041170,40.39,76721.66,0.0,-1.0,0.0,0.00013]
[1779584041221,40.39,76721.66,0.0,-1.0,0.0,0.00013]
[1779584041272,40.39,76721.66,0.0,-1.0,0.0,0.00013]
[1779584045634,40.39,76721.66,0.0,-1.0,0.0,0.00013]
[1779584045724,40.39,76721.66,0.0,-1.0,0.0,0.00013]
[1779584050711,40.39,76725.7,0.0,-1.0,0.0,0.00013]
[1779584051718,40.39,76726.9,0.0,-1.0,0.0,0.00013]
[1779584052725,40.39,76731.0,0.0,-1.0,0.0,0.00014]
[1779584053732,40.39,76733.04,0.0,-1.0,0.0,0.00014]
[1779584054599,40.39,76733.04,0.0,-1.0,0.0,0.00014]
[1779584054725,40.39,76733.04,0.0,-1.0,0.0,0.00014]
[1779584057474,40.39,76733.3,0.0,-1.0,0.0,0.00014]
[1779584057760,40.39,76734.41,0.0,-1.0,0.0,0.00014]
[1779584063802,40.39,76733.9,0.0,-1.0,0.0,0.00014]
[1779584064809,40.39,76731.23,0.0,-1.0,0.0,0.00014]
[1779584065816,40.39,76728.34,0.0,-1.0,0.0,0.00014]
[1779584067910,40.39,76727.48,0.0,-1.0,0.0,0.00013]
[1779584067973,40.39,76727.48,0.0,-1.0,0.0,0.00013]
[1779584069473,40.39,76727.45,0.0,-1.0,0.0,0.00013]
[1779584069573,40.39,76727.41,0.0,-1.0,0.0,0.00013]
[1779584073472,40.39,76727.41,0.0,-1.0,0.0,0.00013]
[1779584072871,40.39,76725.53,0.0,-1.0,0.0,0.00013]
[1779584073878,40.39,76723.11,0.0,-1.0,0.0,0.00013]
[1779584074854,40.39,76723.11,0.0,-1.0,0.0,0.00013]
[1779584074974,40.39,76723.11,0.0,-1.0,0.0,0.00013]
[1779584075475,40.39,76723.11,0.0,-1.0,0.0,0.00013]
[1779584075893,40.39,76724.05,0.0,-1.0,0.0,0.00013]
[1779584076808,40.39,76724.05,0.0,-1.0,0.0,0.00013]
[1779584076973,40.39,76724.05,0.0,-1.0,0.0,0.00013]
[1779584077074,40.39,76723.67,0.0,-1.0,0.0,0.00013]
[1779584084956,40.39,76723.82,0.0,-1.0,0.0,0.00013]
[1779584090780,40.39,76723.75,0.0,-1.0,0.0,0.00013]
[1779584090977,40.39,76723.75,0.0,-1.0,0.0,0.00013]
[1779584093016,40.39,76729.06,0.0,-1.0,0.0,0.00013]
[1779584094023,40.39,76734.02,0.0,-1.0,0.0,0.00014]
[1779584095163,40.39,76734.02,0.0,-1.0,0.0,0.00014]
[1779584095224,40.39,76734.02,0.0,-1.0,0.0,0.00014]
[1779584096517,40.39,76734.56,0.0,-1.0,0.0,0.00014]
[1779584096726,40.39,76734.41,0.0,-1.0,0.0,0.00014]
[1779584097044,40.39,76734.3,0.0,-1.0,0.0,0.00014]
[1779584099057,40.39,76730.93,0.0,-1.0,0.0,0.00013]
[1779584101650,40.39,76730.32,0.0,-1.0,0.0,0.00013]
[1779584101723,40.39,76730.32,0.0,-1.0,0.0,0.00013]
[1779584102079,40.39,76731.63,0.0,-1.0,0.0,0.00013]
[1779584106107,40.39,76730.33,0.0,-1.0,0.0,0.00013]
[1779584110135,40.39,76725.65,0.0,-1.0,0.0,0.00013]
[1779584112224,40.39,76725.28,0.0,-1.0,0.0,0.00013]
[1779584112477,40.39,76725.28,0.0,-1.0,0.0,0.00013]
[1779584113212,40.39,76725.28,0.0,-1.0,0.0,0.00013]
[1779584113224,40.39,76725.28,0.0,-1.0,0.0,0.00013]
[1779584113259,40.39,76725.28,0.0,-1.0,0.0,0.00013]
[1779584119198,40.39,76725.74,0.0,-1.0,0.0,0.00013]
[1779584124233,40.39,76725.55,0.0,-1.0,0.0,0.00013]
[1779584125240,40.39,76731.74,0.0,-1.0,0.0,0.00013]
[1779584126247,40.39,76734.42,0.0,-1.0,0.0,0.00014]
[1779584126874,40.39,76734.42,0.0,-1.0,0.0,0.00014]
[1779584126973,40.39,76734.42,0.0,-1.0,0.0,0.00014]
[1779584131282,40.39,76735.76,0.0,-1.0,0.0,0.00013]
[1779584132289,40.39,76737.24,0.0,-1.0,0.0,0.00013]
[1779584133296,40.39,76739.91,0.0,-1.0,0.0,0.00014]
[1779584134350,40.39,76739.91,0.0,-1.0,0.0,0.00014]
[1779584134472,40.39,76739.91,0.0,-1.0,0.0,0.00014]
[1779584135687,40.39,76741.69,0.0,-1.0,0.0,0.00014]
[1779584135724,40.39,76741.69,0.0,-1.0,0.0,0.00014]
[1779584136317,40.39,76741.73,0.0,-1.0,0.0,0.00014]
[1779584141352,40.39,76740.68,0.0,-1.0,0.0,0.00014]
[1779584142359,40.39,76737.58,0.0,-1.0,0.0,0.00013]
[1779584145524,40.39,76737.93,0.0,-1.0,0.0,0.00013]
[1779584145723,40.39,76738.32,0.0,-1.0,0.0,0.00014]
[1779584151423,40.39,76737.71,0.0,-1.0,0.0,0.00013]
[1779584158472,40.39,76738.3,0.0,-1.0,0.0,0.00014]
[1779584163507,40.39,76738.15,0.0,-1.0,0.0,0.00014]
[1779584164514,40.39,76740.96,0.0,-1.0,0.0,0.00014]
[1779584166279,40.39,76740.96,0.0,-1.0,0.0,0.00014]
[1779584166472,40.39,76740.96,0.0,-1.0,0.0,0.00014]
[1779584167568,40.39,76740.96,0.0,-1.0,0.0,0.00014]
[1779584167585,40.39,76741.02,0.0,-1.0,0.0,0.00014]
[1779584167723,40.39,76741.02,0.0,-1.0,0.0,0.00014]
[1779584177605,40.39,76740.9,0.0,-1.0,0.0,0.00014]
[1779584178612,40.39,76745.07,0.0,-1.0,0.0,0.00014]
[1779584179873,40.39,76745.6,0.0,-1.0,0.0,0.00014]
[1779584179972,40.39,76745.6,0.0,-1.0,0.0,0.00014]
[1779584185661,40.39,76745.27,0.0,-1.0,0.0,0.00014]
[1779584190731,40.39,76745.18,0.0,-1.0,0.0,0.00014]
[1779584190971,40.39,76745.18,0.0,-1.0,0.0,0.00014]
[1779584191072,40.39,76745.18,0.0,-1.0,0.0,0.00014]
[1779584193477,40.39,76745.18,0.0,-1.0,0.0,0.00014]
[1779584193721,40.39,76745.18,0.0,-1.0,0.0,0.00014]
[1779584193823,40.39,76746.39,0.0,-1.0,0.0,0.00014]
[1779584195733,40.39,76747.85,0.0,-1.0,0.0,0.00014]
[1779584197298,40.39,76747.85,0.0,-1.0,0.0,0.00014]
[1779584197475,40.39,76747.85,0.0,-1.0,0.0,0.00014]
[1779584197502,40.39,76751.07,0.0,-1.0,0.0,0.00014]
[1779584197747,40.39,76753.97,0.0,-1.0,0.0,0.00014]
[1779584198795,40.39,76753.97,0.0,-1.0,0.0,0.00014]
[1779584198973,40.39,76753.97,0.0,-1.0,0.0,0.00014]
[1779584199022,40.39,76754.35,0.0,-1.0,0.0,0.00014]
[1779584205641,40.39,76754.4,0.0,-1.0,0.0,0.00014]
[1779584205721,40.39,76754.37,0.0,-1.0,0.0,0.00014]
[1779584210838,40.39,76754.18,0.0,-1.0,0.0,0.00014]
[1779584215873,40.39,76754.64,0.0,-1.0,0.0,0.00014]
[1779584220908,40.39,76754.89,0.0,-1.0,0.0,0.00014]
[1779584222930,40.39,76758.37,0.0,-1.0,0.0,0.00015]
[1779584223933,40.39,76770.86,0.0,-1.0,0.0,0.00016]
[1779584224940,40.39,76774.98,0.0,-1.0,0.0,0.00016]
[1779584225758,40.39,76774.98,0.0,-1.0,0.0,0.00016]
[1779584225971,40.39,76774.98,0.0,-1.0,0.0,0.00016]
[1779584226073,40.39,76768.94,0.0,-1.0,0.0,0.00015]
[1779584226954,40.39,76765.17,0.0,-1.0,0.0,0.00015]
[1779584228946,40.39,76765.7,0.0,-1.0,0.0,0.00015]
[1779584228975,40.39,76765.7,0.0,-1.0,0.0,0.00015]
[1779584228982,40.39,76765.46,0.0,-1.0,0.0,0.00015]
[1779584232997,40.39,76767.64,0.0,-1.0,0.0,0.00015]
[1779584236017,40.39,76768.87,0.0,-1.0,0.0,0.00015]
[1779584236774,40.39,76768.87,0.0,-1.0,0.0,0.00015]
[1779584236971,40.39,76768.87,0.0,-1.0,0.0,0.00015]
[1779584242059,40.39,76767.67,0.0,-1.0,0.0,0.00015]
[1779584247093,40.39,76768.28,0.0,-1.0,0.0,0.00015]
[1779584252129,40.39,76768.42,0.0,-1.0,0.0,0.00015]
[1779584252916,40.39,76768.42,0.0,-1.0,0.0,0.00015]
[1779584252974,40.39,76768.42,0.0,-1.0,0.0,0.00015]
[1779584255397,40.39,76768.91,0.0,-1.0,0.0,0.00015]
[1779584255473,40.39,76768.91,0.0,-1.0,0.0,0.00015]
[1779584255545,40.39,76768.94,0.0,-1.0,0.0,0.00015]
[1779584262200,40.39,76768.89,0.0,-1.0,0.0,0.00015]
[1779584264213,40.39,76767.48,0.0,-1.0,0.0,0.00015]
[1779584265473,40.39,76767.48,0.0,-1.0,0.0,0.00015]
[1779584265722,40.39,76767.48,0.0,-1.0,0.0,0.00015]
[1779584272270,40.39,76767.57,0.0,-1.0,0.0,0.00015]
[1779584277306,40.39,76767.2,0.0,-1.0,0.0,0.00015]
[1779584281334,40.39,76764.21,0.0,-1.0,0.0,0.00015]
[1779584282090,40.39,76764.21,0.0,-1.0,0.0,0.00015]
[1779584282225,40.39,76764.21,0.0,-1.0,0.0,0.00015]
[1779584282341,40.39,76757.95,0.0,-1.0,0.0,0.00014]
[1779584283348,40.39,76756.42,0.0,-1.0,0.0,0.00014]
[1779584284347,40.39,76756.42,0.0,-1.0,0.0,0.00014]
[1779584284475,40.39,76756.42,0.0,-1.0,0.0,0.00014]
[1779584284517,40.39,76755.79,0.0,-1.0,0.0,0.00014]
[1779584287376,40.39,76754.14,0.0,-1.0,0.0,0.00014]
[1779584293418,40.39,76753.94,0.0,-1.0,0.0,0.00014]
[1779584294966,40.39,76752.9,0.0,-1.0,0.0,0.00014]
[1779584294972,40.39,76752.9,0.0,-1.0,0.0,0.00014]
[1779584296439,40.39,76747.97,0.0,-1.0,0.0,0.00013]
[1779584297774,40.39,76747.97,0.0,-1.0,0.0,0.00013]
[1779584297446,40.39,76745.31,0.0,-1.0,0.0,0.00013]
[1779584297975,40.39,76745.31,0.0,-1.0,0.0,0.00013]
[1779584298452,40.39,76744.83,0.0,-1.0,0.0,0.00013]
[1779584301474,40.39,76746.57,0.0,-1.0,0.0,0.00013]
[1779584301969,40.39,76746.57,0.0,-1.0,0.0,0.00013]
[1779584302223,40.39,76746.57,0.0,-1.0,0.0,0.00013]
[1779584307516,40.39,76744.54,0.0,-1.0,0.0,0.00013]
[1779584308283,40.39,76744.54,0.0,-1.0,0.0,0.00013]
[1779584308471,40.39,76744.54,0.0,-1.0,0.0,0.00013]
[1779584310017,40.39,76744.33,0.0,-1.0,0.0,0.00013]
[1779584310227,40.39,76744.33,0.0,-1.0,0.0,0.00013]
[1779584310537,40.39,76744.3,0.0,-1.0,0.0,0.00013]
[1779584311544,40.39,76744.28,0.0,-1.0,0.0,0.00013]
[1779584313558,40.39,76746.81,0.0,-1.0,0.0,0.00013]
[1779584325865,40.39,76746.5,0.0,-1.0,0.0,0.00013]
[1779584325917,40.39,76746.5,0.0,-1.0,0.0,0.00013]
[1779584331684,40.39,76746.31,0.0,-1.0,0.0,0.00013]
[1779584335365,40.39,76746.01,0.0,-1.0,0.0,0.00013]
[1779584335474,40.39,76746.01,0.0,-1.0,0.0,0.00013]
[1779584335712,40.39,76746.03,0.0,-1.0,0.0,0.00013]
[1779584341566,40.39,76745.5,0.0,-1.0,0.0,0.00013]
[1779584343780,40.39,76743.05,0.0,-1.0,0.0,0.00013]
[1779584345474,40.39,76742.43,0.0,-1.0,0.0,0.00013]
[1779584346990,40.39,76742.48,0.0,-1.0,0.0,0.00013]
[1779584347226,40.39,76742.48,0.0,-1.0,0.0,0.00013]
[1779584347808,40.39,76742.05,0.0,-1.0,0.0,0.00013]
[1779584352843,40.39,76742.17,0.0,-1.0,0.0,0.00013]
[1779584354856,40.39,76750.32,0.0,-1.0,0.0,0.00013]
[1779584355865,40.39,76750.82,0.0,-1.0,0.0,0.00013]
[1779584357186,40.39,76750.82,0.0,-1.0,0.0,0.00013]
[1779584357225,40.39,76750.82,0.0,-1.0,0.0,0.00013]
[1779584360899,40.39,76752.64,0.0,-1.0,0.0,0.00013]
[1779584363920,40.39,76749.99,0.0,-1.0,0.0,0.00013]
[1779584364927,40.39,76747.82,0.0,-1.0,0.0,0.00013]
[1779584366127,40.39,76747.82,0.0,-1.0,0.0,0.00013]
[1779584366226,40.39,76747.82,0.0,-1.0,0.0,0.00013]
[1779584366427,40.39,76747.82,0.0,-1.0,0.0,0.00013]
[1779584366475,40.39,76747.82,0.0,-1.0,0.0,0.00013]
[1779584366478,40.39,76747.77,0.0,-1.0,0.0,0.00013]
[1779584371979,40.39,76748.26,0.0,-1.0,0.0,0.00013]
[1779584384065,40.39,76748.27,0.0,-1.0,0.0,0.00013]
[1779584387469,40.39,76748.27,0.0,-1.0,0.0,0.00013]
[1779584387725,40.39,76748.27,0.0,-1.0,0.0,0.00013]
[1779584387825,40.39,76746.78,0.0,-1.0,0.0,0.00013]
[1779584387953,40.39,76746.78,0.0,-1.0,0.0,0.00013]
[1779584387976,40.39,76746.78,0.0,-1.0,0.0,0.00013]
[1779584388093,40.39,76745.2,0.0,-1.0,0.0,0.00013]
[1779584390107,40.39,76747.45,0.0,-1.0,0.0,0.00013]
[1779584393128,40.39,76748.8,0.0,-1.0,0.0,0.00013]
[1779584396339,40.39,76748.83,0.0,-1.0,0.0,0.00013]
[1779584396474,40.39,76748.83,0.0,-1.0,0.0,0.00013]
[1779584396618,40.39,76748.83,0.0,-1.0,0.0,0.00013]
[1779584396724,40.39,76748.83,0.0,-1.0,0.0,0.00013]
[1779584396824,40.39,76748.83,0.0,-1.0,0.0,0.00013]
[1779584399172,40.39,76751.41,0.0,-1.0,0.0,0.00013]
[1779584407227,40.39,76744.67,0.0,-1.0,0.0,0.00013]
[1779584408235,40.39,76742.74,0.0,-1.0,0.0,0.00012]
[1779584408919,40.39,76742.74,0.0,-1.0,0.0,0.00012]
[1779584408974,40.39,76742.74,0.0,-1.0,0.0,0.00012]
[1779584409467,40.39,76742.74,0.0,-1.0,0.0,0.00012]
[1779584409725,40.39,76742.74,0.0,-1.0,0.0,0.00012]
[1779584409825,40.39,76742.8,0.0,-1.0,0.0,0.00012]
[1779584415287,40.39,76748.58,0.0,-1.0,0.0,0.00013]
[1779584416294,40.39,76751.83,0.0,-1.0,0.0,0.00013]
[1779584417620,40.39,76751.83,0.0,-1.0,0.0,0.00013]
[1779584417724,40.39,76751.83,0.0,-1.0,0.0,0.00013]
[1779584417825,40.39,76752.31,0.0,-1.0,0.0,0.00013]
[1779584418197,40.39,76752.31,0.0,-1.0,0.0,0.00013]
[1779584418224,40.39,76752.31,0.0,-1.0,0.0,0.00013]
[1779584424879,40.39,76752.31,0.0,-1.0,0.0,0.00013]
[1779584424974,40.39,76752.58,0.0,-1.0,0.0,0.00013]
[1779584425372,40.39,76752.58,0.0,-1.0,0.0,0.00013]
[1779584425475,40.39,76752.58,0.0,-1.0,0.0,0.00013]
[1779584425570,40.39,76752.58,0.0,-1.0,0.0,0.00013]
[1779584431401,40.39,76753.14,0.0,-1.0,0.0,0.00013]
[1779584436436,40.39,76753.21,0.0,-1.0,0.0,0.00013]
[1779584438650,40.39,76753.21,0.0,-1.0,0.0,0.00013]
[1779584438723,40.39,76753.21,0.0,-1.0,0.0,0.00013]
[1779584438751,40.39,76753.21,0.0,-1.0,0.0,0.00013]
[1779584439068,40.39,76753.21,0.0,-1.0,0.0,0.00013]
[1779584439226,40.39,76753.21,0.0,-1.0,0.0,0.00013]
[1779584445500,40.39,76752.82,0.0,-1.0,0.0,0.00013]
[1779584447514,40.39,76753.94,0.0,-1.0,0.0,0.00013]
[1779584448461,40.39,76753.94,0.0,-1.0,0.0,0.00013]
[1779584448475,40.39,76753.94,0.0,-1.0,0.0,0.00013]
[1779584448520,40.39,76754.02,0.0,-1.0,0.0,0.00013]
[1779584448947,40.39,76754.02,0.0,-1.0,0.0,0.00013]
[1779584448971,40.39,76754.02,0.0,-1.0,0.0,0.00013]
[1779584454562,40.39,76761.11,0.0,-1.0,0.0,0.00013]
[1779584455570,40.39,76764.0,0.0,-1.0,0.0,0.00014]
[1779584456058,40.39,76764.0,0.0,-1.0,0.0,0.00014]
[1779584456228,40.39,76764.0,0.0,-1.0,0.0,0.00014]
[1779584456618,40.39,76766.99,0.0,-1.0,0.0,0.00014]
[1779584457601,40.39,76777.33,0.0,-1.0,0.0,0.00015]
[1779584458608,40.39,76777.74,0.0,-1.0,0.0,0.00015]
[1779584460622,40.39,76779.09,0.0,-1.0,0.0,0.00015]
[1779584463643,40.39,76781.75,0.0,-1.0,0.0,0.00015]
[1779584464755,40.39,76781.75,0.0,-1.0,0.0,0.00015]
[1779584464808,40.39,76783.21,0.0,-1.0,0.0,0.00015]
[1779584464976,40.39,76783.21,0.0,-1.0,0.0,0.00015]
[1779584467671,40.39,76785.27,0.0,-1.0,0.0,0.00015]
[1779584469072,40.39,76785.35,0.0,-1.0,0.0,0.00015]
[1779584469227,40.39,76785.35,0.0,-1.0,0.0,0.00015]
[1779584470353,40.39,76785.74,0.0,-1.0,0.0,0.00015]
[1779584470471,40.39,76785.74,0.0,-1.0,0.0,0.00015]
[1779584470692,40.39,76785.75,0.0,-1.0,0.0,0.00015]
[1779584474720,40.39,76787.93,0.0,-1.0,0.0,0.00015]
[1779584475727,40.39,76789.13,0.0,-1.0,0.0,0.00015]
[1779584479369,40.39,76789.97,0.0,-1.0,0.0,0.00016]
[1779584479475,40.39,76789.97,0.0,-1.0,0.0,0.00016]
[1779584486805,40.39,76788.58,0.0,-1.0,0.0,0.00015]
[1779584487812,40.39,76787.45,0.0,-1.0,0.0,0.00015]
[1779584490273,40.39,76788.45,0.0,-1.0,0.0,0.00015]
[1779584490475,40.39,76788.45,0.0,-1.0,0.0,0.00015]
[1779584490495,40.39,76788.45,0.0,-1.0,0.0,0.00015]
[1779584490723,40.39,76788.45,0.0,-1.0,0.0,0.00015]
[1779584490833,40.39,76789.5,0.0,-1.0,0.0,0.00016]
[1779584491840,40.39,76789.66,0.0,-1.0,0.0,0.00015]
[1779584497881,40.39,76789.35,0.0,-1.0,0.0,0.00015]
[1779584502917,40.39,76790.19,0.0,-1.0,0.0,0.00015]
[1779584504561,40.39,76789.84,0.0,-1.0,0.0,0.00015]
[1779584504725,40.39,76789.84,0.0,-1.0,0.0,0.00015]
[1779584504868,40.39,76789.84,0.0,-1.0,0.0,0.00015]
[1779584504973,40.39,76789.84,0.0,-1.0,0.0,0.00015]
[1779584504932,40.39,76793.43,0.0,-1.0,0.0,0.00015]
[1779584505939,40.39,76795.45,0.0,-1.0,0.0,0.00016]
[1779584506946,40.39,76796.87,0.0,-1.0,0.0,0.00016]
[1779584507953,40.39,76792.03,0.0,-1.0,0.0,0.00015]
[1779584508286,40.39,76792.03,0.0,-1.0,0.0,0.00015]
[1779584508478,40.39,76792.03,0.0,-1.0,0.0,0.00015]
[1779584508960,40.39,76789.43,0.0,-1.0,0.0,0.00015]
[1779584509561,40.39,76789.43,0.0,-1.0,0.0,0.00015]
[1779584509724,40.39,76789.43,0.0,-1.0,0.0,0.00015]
[1779584509967,40.39,76787.73,0.0,-1.0,0.0,0.00015]
[1779584510974,40.39,76785.05,0.0,-1.0,0.0,0.00015]
[1779584515008,40.39,76783.77,0.0,-1.0,0.0,0.00015]
[1779584516010,40.39,76779.9,0.0,-1.0,0.0,0.00014]
[1779584516862,40.39,76779.9,0.0,-1.0,0.0,0.00014]
[1779584516979,40.39,76779.9,0.0,-1.0,0.0,0.00014]
[1779584517018,40.39,76774.58,0.0,-1.0,0.0,0.00014]
[1779584517980,40.39,76774.58,0.0,-1.0,0.0,0.00014]
[1779584518225,40.39,76774.58,0.0,-1.0,0.0,0.00014]
[1779584518325,40.39,76767.59,0.0,-1.0,0.0,0.00013]
[1779584522053,40.39,76766.24,0.0,-1.0,0.0,0.00013]
[1779584525076,40.39,76759.82,0.0,-1.0,0.0,0.00013]
[1779584526891,40.39,76759.82,0.0,-1.0,0.0,0.00013]
[1779584526971,40.39,76759.82,0.0,-1.0,0.0,0.00013]
[1779584526992,40.39,76757.52,0.0,-1.0,0.0,0.00013]
[1779584527853,40.39,76757.52,0.0,-1.0,0.0,0.00013]
[1779584527974,40.39,76757.52,0.0,-1.0,0.0,0.00013]
[1779584534139,40.39,76754.56,0.0,-1.0,0.0,0.00013]
[1779584539659,40.39,76754.39,0.0,-1.0,0.0,0.00012]
[1779584539722,40.39,76754.39,0.0,-1.0,0.0,0.00012]
[1779584539760,40.39,76754.63,0.0,-1.0,0.0,0.00013]
[1779584540256,40.39,76754.63,0.0,-1.0,0.0,0.00013]
[1779584540475,40.39,76754.63,0.0,-1.0,0.0,0.00013]
[1779584545217,40.39,76756.08,0.0,-1.0,0.0,0.00013]
[1779584546224,40.39,76757.31,0.0,-1.0,0.0,0.00013]
[1779584549986,40.39,76757.53,0.0,-1.0,0.0,0.00013]
[1779584550224,40.39,76757.4,0.0,-1.0,0.0,0.00013]
[1779584551259,40.39,76756.31,0.0,-1.0,0.0,0.00012]
[1779584558308,40.39,76753.54,0.0,-1.0,0.0,0.00012]
[1779584559314,40.39,76748.4,0.0,-1.0,0.0,0.00012]
[1779584560550,40.39,76748.4,0.0,-1.0,0.0,0.00012]
[1779584560723,40.39,76748.4,0.0,-1.0,0.0,0.00012]
[1779584560746,40.39,76747.82,0.0,-1.0,0.0,0.00012]
[1779584561123,40.39,76747.82,0.0,-1.0,0.0,0.00012]
[1779584561225,40.39,76747.82,0.0,-1.0,0.0,0.00012]
[1779584563472,40.39,76748.28,0.0,-1.0,0.0,0.00012]
[1779584563573,40.39,76748.98,0.0,-1.0,0.0,0.00012]
[1779584564350,40.39,76750.14,0.0,-1.0,0.0,0.00012]
[1779584567372,40.39,76751.67,0.0,-1.0,0.0,0.00012]
[1779584568955,40.39,76751.67,0.0,-1.0,0.0,0.00012]
[1779584568974,40.39,76751.67,0.0,-1.0,0.0,0.00012]
[1779584568979,40.39,76754.77,0.0,-1.0,0.0,0.00012]
[1779584569450,40.39,76754.77,0.0,-1.0,0.0,0.00012]
[1779584569475,40.39,76754.77,0.0,-1.0,0.0,0.00012]
[1779584576436,40.39,76755.95,0.0,-1.0,0.0,0.00012]
[1779584581471,40.39,76755.85,0.0,-1.0,0.0,0.00012]
[1779584582478,40.39,76754.06,0.0,-1.0,0.0,0.00012]
[1779584583485,40.39,76755.59,0.0,-1.0,0.0,0.00012]
[1779584584761,40.39,76755.59,0.0,-1.0,0.0,0.00012]
[1779584584976,40.39,76755.59,0.0,-1.0,0.0,0.00012]
[1779584585077,40.39,76761.79,0.0,-1.0,0.0,0.00013]
[1779584585999,40.39,76761.79,0.0,-1.0,0.0,0.00013]
[1779584586005,40.39,76764.18,0.0,-1.0,0.0,0.00013]
[1779584586224,40.39,76764.18,0.0,-1.0,0.0,0.00013]
[1779584591541,40.39,76765.58,0.0,-1.0,0.0,0.00013]
[1779584596854,40.39,76766.39,0.0,-1.0,0.0,0.00013]
[1779584596975,40.39,76766.39,0.0,-1.0,0.0,0.00013]
[1779584597076,40.39,76766.39,0.0,-1.0,0.0,0.00013]
[1779584598312,40.39,76766.39,0.0,-1.0,0.0,0.00013]
[1779584598472,40.39,76766.39,0.0,-1.0,0.0,0.00013]
[1779584600607,40.39,76767.61,0.0,-1.0,0.0,0.00013]
[1779584606648,40.39,76767.76,0.0,-1.0,0.0,0.00013]
[1779584610676,40.39,76761.98,0.0,-1.0,0.0,0.00013]
[1779584611667,40.39,76761.98,0.0,-1.0,0.0,0.00013]
[1779584611722,40.39,76761.98,0.0,-1.0,0.0,0.00013]
[1779584611769,40.39,76759.14,0.0,-1.0,0.0,0.00012]
[1779584612420,40.39,76759.14,0.0,-1.0,0.0,0.00012]
[1779584612475,40.39,76759.14,0.0,-1.0,0.0,0.00012]
[1779584612690,40.39,76758.07,0.0,-1.0,0.0,0.00012]
[1779584615679,40.39,76757.93,0.0,-1.0,0.0,0.00012]
[1779584615722,40.39,76757.93,0.0,-1.0,0.0,0.00012]
[1779584616078,40.39,76757.93,0.0,-1.0,0.0,0.00012]
[1779584615790,40.39,76754.22,0.0,-1.0,0.0,0.00012]
[1779584616222,40.39,76754.22,0.0,-1.0,0.0,0.00012]
[1779584616719,40.39,76753.06,0.0,-1.0,0.0,0.00012]
[1779584619740,40.39,76754.81,0.0,-1.0,0.0,0.00012]
[1779584624070,40.39,76755.58,0.0,-1.0,0.0,0.00012]
[1779584623768,40.39,76757.63,0.0,-1.0,0.0,0.00012]
[1779584624221,40.39,76757.63,0.0,-1.0,0.0,0.00012]
[1779584624849,40.39,76757.63,0.0,-1.0,0.0,0.00012]
[1779584624973,40.39,76757.63,0.0,-1.0,0.0,0.00012]
[1779584625056,40.39,76759.03,0.0,-1.0,0.0,0.00012]
[1779584630817,40.39,76759.28,0.0,-1.0,0.0,0.00012]
[1779584632831,40.39,76762.05,0.0,-1.0,0.0,0.00012]
[1779584633649,40.39,76762.05,0.0,-1.0,0.0,0.00012]
[1779584633721,40.39,76762.05,0.0,-1.0,0.0,0.00012]
[1779584633838,40.39,76762.48,0.0,-1.0,0.0,0.00012]
[1779584634523,40.39,76762.48,0.0,-1.0,0.0,0.00012]
[1779584634723,40.39,76762.48,0.0,-1.0,0.0,0.00012]
[1779584639880,40.39,76762.73,0.0,-1.0,0.0,0.00012]
[1779584644915,40.39,76762.7,0.0,-1.0,0.0,0.00012]
[1779584646929,40.39,76761.29,0.0,-1.0,0.0,0.00012]
[1779584647404,40.39,76761.29,0.0,-1.0,0.0,0.00012]
[1779584647473,40.39,76761.29,0.0,-1.0,0.0,0.00012]
[1779584647936,40.39,76761.78,0.0,-1.0,0.0,0.00012]
[1779584648582,40.39,76761.78,0.0,-1.0,0.0,0.00012]
[1779584648723,40.39,76761.78,0.0,-1.0,0.0,0.00012]
[1779584652971,40.39,76763.4,0.0,-1.0,0.0,0.00012]
[1779584656999,40.39,76764.54,0.0,-1.0,0.0,0.00012]
[1779584657777,40.39,76764.54,0.0,-1.0,0.0,0.00012]
[1779584657972,40.39,76764.54,0.0,-1.0,0.0,0.00012]
[1779584658008,40.39,76764.4,0.0,-1.0,0.0,0.00012]
[1779584658569,40.39,76764.4,0.0,-1.0,0.0,0.00012]
[1779584658723,40.39,76764.4,0.0,-1.0,0.0,0.00012]
[1779584664049,40.39,76764.64,0.0,-1.0,0.0,0.00012]
[1779584669090,40.39,76764.65,0.0,-1.0,0.0,0.00012]
[1779584669546,40.39,76764.65,0.0,-1.0,0.0,0.00012]
[1779584669634,40.39,76764.65,0.0,-1.0,0.0,0.00012]
[1779584670097,40.39,76765.35,0.0,-1.0,0.0,0.00013]
[1779584670672,40.39,76765.35,0.0,-1.0,0.0,0.00013]
[1779584670722,40.39,76765.35,0.0,-1.0,0.0,0.00013]
[1779584671104,40.39,76765.66,0.0,-1.0,0.0,0.00012]
[1779584673609,40.39,76765.63,0.0,-1.0,0.0,0.00012]
[1779584673729,40.39,76765.63,0.0,-1.0,0.0,0.00012]
[1779584675133,40.39,76767.57,0.0,-1.0,0.0,0.00012]
[1779584675358,40.39,76767.57,0.0,-1.0,0.0,0.00012]
[1779584675474,40.39,76767.57,0.0,-1.0,0.0,0.00012]
[1779584676140,40.39,76767.65,0.0,-1.0,0.0,0.00012]
[1779584681175,40.39,76767.61,0.0,-1.0,0.0,0.00012]
[1779584682114,40.39,76767.61,0.0,-1.0,0.0,0.00012]
[1779584682226,40.39,76767.57,0.0,-1.0,0.0,0.00012]
[1779584689345,40.39,76767.59,0.0,-1.0,0.0,0.00012]
[1779584689474,40.39,76767.59,0.0,-1.0,0.0,0.00012]
[1779584689554,40.39,76766.44,0.0,-1.0,0.0,0.00012]
[1779584690380,40.39,76766.44,0.0,-1.0,0.0,0.00012]
[1779584690473,40.39,76766.44,0.0,-1.0,0.0,0.00012]
[1779584693899,40.39,76766.18,0.0,-1.0,0.0,0.00012]
[1779584693973,40.39,76766.18,0.0,-1.0,0.0,0.00012]
[1779584694074,40.39,76764.8,0.0,-1.0,0.0,0.00012]
[1779584694266,40.39,76758.77,0.0,-1.0,0.0,0.00012]
[1779584695445,40.39,76758.77,0.0,-1.0,0.0,0.00012]
[1779584695474,40.39,76758.77,0.0,-1.0,0.0,0.00012]
[1779584695495,40.39,76757.61,0.0,-1.0,0.0,0.00012]
[1779584701315,40.39,76757.55,0.0,-1.0,0.0,0.00012]
[1779584705068,40.39,76757.28,0.0,-1.0,0.0,0.00012]
[1779584705222,40.39,76757.28,0.0,-1.0,0.0,0.00012]
[1779584705170,40.39,76757.2,0.0,-1.0,0.0,0.00012]
[1779584705343,40.39,76752.28,0.0,-1.0,0.0,0.00011]
[1779584706795,40.39,76752.28,0.0,-1.0,0.0,0.00011]
[1779584706972,40.39,76752.28,0.0,-1.0,0.0,0.00011]
[1779584707011,40.39,76751.37,0.0,-1.0,0.0,0.00011]
[1779584709372,40.39,76748.84,0.0,-1.0,0.0,0.00011]
[1779584711980,40.39,76748.58,0.0,-1.0,0.0,0.00011]
[1779584712222,40.39,76748.58,0.0,-1.0,0.0,0.00011]
[1779584712077,40.39,76748.58,0.0,-1.0,0.0,0.00011]
[1779584712393,40.39,76744.43,0.0,-1.0,0.0,0.00011]
[1779584713968,40.39,76744.43,0.0,-1.0,0.0,0.00011]
[1779584714225,40.39,76744.43,0.0,-1.0,0.0,0.00011]
[1779584714068,40.39,76742.33,0.0,-1.0,0.0,0.00011]
[1779584719442,40.39,76741.01,0.0,-1.0,0.0,0.00011]
[1779584721637,40.39,76740.95,0.0,-1.0,0.0,0.00011]
[1779584721721,40.39,76740.95,0.0,-1.0,0.0,0.00011]
[1779584721727,40.39,76740.29,0.0,-1.0,0.0,0.00011]
[1779584724477,40.39,76739.39,0.0,-1.0,0.0,0.00011]
[1779584726491,40.39,76740.22,0.0,-1.0,0.0,0.00011]
[1779584729987,40.39,76739.77,0.0,-1.0,0.0,0.00011]
[1779584730226,40.39,76739.77,0.0,-1.0,0.0,0.00011]
[1779584731473,40.39,76739.69,0.0,-1.0,0.0,0.00011]
[1779584731526,40.39,76739.37,0.0,-1.0,0.0,0.0001]
[1779584738575,40.39,76738.57,0.0,-1.0,0.0,0.0001]
[1779584740598,40.39,76730.72,0.0,-1.0,0.0,0.0001]
[1779584741603,40.39,76724.27,0.0,-1.0,0.0,9e-05]
[1779584742610,40.39,76723.08,0.0,-1.0,0.0,9e-05]
[1779584744004,40.39,76723.08,0.0,-1.0,0.0,9e-05]
[1779584744227,40.39,76723.08,0.0,-1.0,0.0,9e-05]
[1779584749658,40.39,76723.7,0.0,-1.0,0.0,9e-05]
[1779584755711,40.39,76713.82,0.0,-1.0,0.0,9e-05]
[1779584756717,40.39,76694.84,0.0,-1.0,0.0,8e-05]
[1779584757723,40.39,76691.47,0.0,-1.0,0.0,8e-05]
[1779584759738,40.39,76689.48,0.0,-1.0,0.0,8e-05]
[1779584760745,40.39,76686.43,0.0,-1.0,0.0,8e-05]
[1779584761752,40.39,76684.56,0.0,-1.0,0.0,8e-05]
[1779584765020,40.39,76684.4,0.0,-1.0,0.0,8e-05]
[1779584765224,40.39,76684.4,0.0,-1.0,0.0,8e-05]
[1779584771822,40.39,76683.83,0.0,-1.0,0.0,8e-05]
[1779584776788,40.39,76684.04,0.0,-1.0,0.0,8e-05]
[1779584776971,40.39,76684.04,0.0,-1.0,0.0,8e-05]
[1779584779878,40.39,76682.69,0.0,-1.0,0.0,8e-05]
[1779584780491,40.39,76682.69,0.0,-1.0,0.0,8e-05]
[1779584780721,40.39,76682.69,0.0,-1.0,0.0,8e-05]
[1779584780885,40.39,76681.93,0.0,-1.0,0.0,7e-05]
[1779584781892,40.39,76679.39,0.0,-1.0,0.0,7e-05]
[1779584782915,40.39,76679.39,0.0,-1.0,0.0,7e-05]
[1779584782972,40.39,76679.39,0.0,-1.0,0.0,7e-05]
[1779584783073,40.39,76677.52,0.0,-1.0,0.0,7e-05]
[1779584785920,40.39,76683.14,0.0,-1.0,0.0,8e-05]
[1779584786834,40.39,76683.14,0.0,-1.0,0.0,8e-05]
[1779584786975,40.39,76683.14,0.0,-1.0,0.0,8e-05]
[1779584786993,40.39,76686.55,0.0,-1.0,0.0,8e-05]
[1779584787801,40.39,76686.55,0.0,-1.0,0.0,8e-05]
[1779584787972,40.39,76686.55,0.0,-1.0,0.0,8e-05]
[1779584788079,40.39,76684.38,0.0,-1.0,0.0,8e-05]
[1779584788941,40.39,76680.02,0.0,-1.0,0.0,7e-05]
[1779584789948,40.39,76682.48,0.0,-1.0,0.0,8e-05]
[1779584791962,40.39,76683.07,0.0,-1.0,0.0,7e-05]
[1779584792969,40.39,76681.25,0.0,-1.0,0.0,7e-05]
[1779584793759,40.39,76681.25,0.0,-1.0,0.0,7e-05]
[1779584793974,40.39,76681.25,0.0,-1.0,0.0,7e-05]
[1779584796996,40.39,76679.27,0.0,-1.0,0.0,7e-05]
[1779584798004,40.39,76676.06,0.0,-1.0,0.0,7e-05]
[1779584798763,40.39,76676.06,0.0,-1.0,0.0,7e-05]
[1779584798973,40.39,76676.06,0.0,-1.0,0.0,7e-05]
[1779584799011,40.39,76674.7,0.0,-1.0,0.0,7e-05]
[1779584800781,40.39,76674.29,0.0,-1.0,0.0,7e-05]
[1779584800979,40.39,76674.29,0.0,-1.0,0.0,7e-05]
[1779584801028,40.39,76672.23,0.0,-1.0,0.0,7e-05]
[1779584802129,40.39,76672.23,0.0,-1.0,0.0,7e-05]
[1779584802226,40.39,76672.23,0.0,-1.0,0.0,7e-05]
[1779584804049,40.39,76668.39,0.0,-1.0,0.0,7e-05]
[1779584805056,40.39,76667.14,0.0,-1.0,0.0,7e-05]
[1779584807685,40.39,76666.22,0.0,-1.0,0.0,7e-05]
[1779584807721,40.39,76666.22,0.0,-1.0,0.0,7e-05]
[1779584808559,40.39,76666.16,0.0,-1.0,0.0,7e-05]
[1779584808721,40.39,76666.16,0.0,-1.0,0.0,7e-05]
[1779584809084,40.39,76666.36,0.0,-1.0,0.0,7e-05]
[1779584814119,40.39,76667.28,0.0,-1.0,0.0,7e-05]
[1779584816337,40.39,76666.67,0.0,-1.0,0.0,7e-05]
[1779584816472,40.39,76667.53,0.0,-1.0,0.0,7e-05]
[1779584821173,40.39,76675.8,0.0,-1.0,0.0,7e-05]
[1779584822183,40.39,76675.8,0.0,-1.0,0.0,7e-05]
[1779584822222,40.39,76675.8,0.0,-1.0,0.0,7e-05]
[1779584822285,40.39,76681.72,0.0,-1.0,0.0,7e-05]
[1779584825201,40.39,76686.5,0.0,-1.0,0.0,7e-05]
[1779584826208,40.39,76684.91,0.0,-1.0,0.0,7e-05]
[1779584826727,40.39,76684.91,0.0,-1.0,0.0,7e-05]
[1779584826976,40.39,76684.91,0.0,-1.0,0.0,7e-05]
[1779584827215,40.39,76682.93,0.0,-1.0,0.0,7e-05]
[1779584828222,40.39,76686.24,0.0,-1.0,0.0,7e-05]
[1779584830178,40.39,76687.02,0.0,-1.0,0.0,7e-05]
[1779584830222,40.39,76687.02,0.0,-1.0,0.0,7e-05]
[1779584830236,40.39,76686.76,0.0,-1.0,0.0,7e-05]
[1779584835271,40.39,76686.72,0.0,-1.0,0.0,7e-05]
[1779584838833,40.39,76687.09,0.0,-1.0,0.0,7e-05]
[1779584838976,40.39,76687.09,0.0,-1.0,0.0,7e-05]
[1779584844334,40.39,76686.13,0.0,-1.0,0.0,7e-05]
[1779584846349,40.39,76683.2,0.0,-1.0,0.0,7e-05]
[1779584847132,40.39,76683.2,0.0,-1.0,0.0,7e-05]
[1779584847223,40.39,76683.2,0.0,-1.0,0.0,7e-05]
[1779584850586,40.39,76683.37,0.0,-1.0,0.0,7e-05]
[1779584850723,40.39,76683.37,0.0,-1.0,0.0,7e-05]
[1779584850746,40.39,76683.37,0.0,-1.0,0.0,7e-05]
[1779584851384,40.39,76683.16,0.0,-1.0,0.0,7e-05]
[1779584857802,40.39,76682.87,0.0,-1.0,0.0,7e-05]
[1779584857972,40.39,76682.87,0.0,-1.0,0.0,7e-05]
[1779584858433,40.39,76681.32,0.0,-1.0,0.0,7e-05]
[1779584859440,40.39,76679.53,0.0,-1.0,0.0,7e-05]
[1779584862424,40.39,76680.43,0.0,-1.0,0.0,7e-05]
[1779584862472,40.39,76680.43,0.0,-1.0,0.0,7e-05]
[1779584862573,40.39,76680.93,0.0,-1.0,0.0,7e-05]
[1779584863468,40.39,76684.01,0.0,-1.0,0.0,7e-05]
[1779584864475,40.39,76685.49,0.0,-1.0,0.0,7e-05]
[1779584869510,40.39,76682.48,0.0,-1.0,0.0,7e-05]
[1779584872531,40.39,76687.35,0.0,-1.0,0.0,7e-05]
[1779584873538,40.39,76691.65,0.0,-1.0,0.0,7e-05]
[1779584875552,40.39,76692.45,0.0,-1.0,0.0,7e-05]
[1779584881594,40.39,76698.46,0.0,-1.0,0.0,8e-05]
[1779584892671,40.39,76698.2,0.0,-1.0,0.0,8e-05]
[1779584893678,40.39,76697.0,0.0,-1.0,0.0,8e-05]
[1779584898714,40.39,76697.74,0.0,-1.0,0.0,8e-05]
[1779584903749,40.39,76698.91,0.0,-1.0,0.0,8e-05]
[1779584906770,40.39,76694.12,0.0,-1.0,0.0,8e-05]
[1779584907777,40.39,76689.45,0.0,-1.0,0.0,7e-05]
[1779584908784,40.39,76688.07,0.0,-1.0,0.0,7e-05]
[1779584911805,40.39,76688.05,0.0,-1.0,0.0,7e-05]
[1779584923889,40.39,76688.71,0.0,-1.0,0.0,7e-05]
[1779584924896,40.39,76697.28,0.0,-1.0,0.0,7e-05]
[1779584925903,40.39,76703.9,0.0,-1.0,0.0,8e-05]
[1779584927917,40.39,76702.23,0.0,-1.0,0.0,8e-05]
[1779584932952,40.39,76702.72,0.0,-1.0,0.0,8e-05]
[1779584937147,40.39,76702.84,0.0,-1.0,0.0,8e-05]
[1779584940724,40.39,76702.51,0.0,-1.0,0.0,8e-05]
[1779584948058,40.39,76701.04,0.0,-1.0,0.0,8e-05]
[1779584949973,40.39,76701.04,0.0,-1.0,0.0,8e-05]
[1779584950196,40.39,76701.04,0.0,-1.0,0.0,8e-05]
[1779584950222,40.39,76701.04,0.0,-1.0,0.0,8e-05]
[1779584950297,40.39,76701.04,0.0,-1.0,0.0,8e-05]
[1779584955622,40.39,76700.1,0.0,-1.0,0.0,8e-05]
[1779584955683,40.39,76700.1,0.0,-1.0,0.0,8e-05]
[1779584955724,40.39,76700.1,0.0,-1.0,0.0,8e-05]
[1779584956114,40.39,76699.7,0.0,-1.0,0.0,8e-05]
[1779584961149,40.39,76699.58,0.0,-1.0,0.0,8e-05]
[1779584966184,40.39,76695.77,0.0,-1.0,0.0,7e-05]
[1779584967191,40.39,76697.27,0.0,-1.0,0.0,7e-05]
[1779584968666,40.39,76696.91,0.0,-1.0,0.0,7e-05]
[1779584968723,40.39,76696.91,0.0,-1.0,0.0,7e-05]
[1779584969107,40.39,76696.91,0.0,-1.0,0.0,7e-05]
[1779584969223,40.39,76696.91,0.0,-1.0,0.0,7e-05]
[1779584969322,40.39,76696.99,0.0,-1.0,0.0,7e-05]
[1779584970212,40.39,76698.4,0.0,-1.0,0.0,8e-05]
[1779584971219,40.39,76700.07,0.0,-1.0,0.0,7e-05]
[1779584976351,40.39,76700.39,0.0,-1.0,0.0,7e-05]
[1779584976473,40.39,76700.39,0.0,-1.0,0.0,7e-05]
[1779584976453,40.39,76700.38,0.0,-1.0,0.0,7e-05]
[1779584976586,40.39,76700.38,0.0,-1.0,0.0,7e-05]
[1779584976724,40.39,76700.38,0.0,-1.0,0.0,7e-05]
[1779584981289,40.39,76699.06,0.0,-1.0,0.0,7e-05]
[1779584983842,40.39,76699.46,0.0,-1.0,0.0,7e-05]
[1779584983973,40.39,76699.46,0.0,-1.0,0.0,7e-05]
[1779584984050,40.39,76699.46,0.0,-1.0,0.0,7e-05]
[1779584984223,40.39,76699.46,0.0,-1.0,0.0,7e-05]
[1779584984310,40.39,76699.5,0.0,-1.0,0.0,7e-05]
[1779584989345,40.39,76699.39,0.0,-1.0,0.0,7e-05]
[1779584995387,40.39,76699.33,0.0,-1.0,0.0,7e-05]
[1779584998423,40.39,76699.23,0.0,-1.0,0.0,7e-05]
[1779584998473,40.39,76699.23,0.0,-1.0,0.0,7e-05]
[1779584998518,40.39,76699.23,0.0,-1.0,0.0,7e-05]
[1779585000397,40.39,76698.47,0.0,-1.0,0.0,7e-05]
[1779585000475,40.39,76698.47,0.0,-1.0,0.0,7e-05]
[1779585001429,40.39,76696.2,0.0,-1.0,0.0,7e-05]
[1779585002437,40.39,76694.4,0.0,-1.0,0.0,7e-05]
[1779585007472,40.39,76696.75,0.0,-1.0,0.0,7e-05]
[1779585009058,40.39,76697.36,0.0,-1.0,0.0,7e-05]
[1779585009222,40.39,76697.36,0.0,-1.0,0.0,7e-05]
[1779585009226,40.39,76697.36,0.0,-1.0,0.0,7e-05]
[1779585009475,40.39,76697.36,0.0,-1.0,0.0,7e-05]
[1779585009486,40.39,76697.53,0.0,-1.0,0.0,7e-05]
[1779585019556,40.39,76696.46,0.0,-1.0,0.0,7e-05]
[1779585022045,40.39,76696.33,0.0,-1.0,0.0,7e-05]
[1779585022224,40.39,76696.33,0.0,-1.0,0.0,7e-05]
[1779585022412,40.39,76696.33,0.0,-1.0,0.0,7e-05]
[1779585022471,40.39,76696.33,0.0,-1.0,0.0,7e-05]
[1779585022453,40.39,76696.33,0.0,-1.0,0.0,7e-05]
[1779585028624,40.39,76696.03,0.0,-1.0,0.0,7e-05]
[1779585036680,40.39,76696.24,0.0,-1.0,0.0,7e-05]
[1779585039701,40.39,76694.1,0.0,-1.0,0.0,7e-05]
[1779585041406,40.39,76694.1,0.0,-1.0,0.0,7e-05]
[1779585041474,40.39,76694.1,0.0,-1.0,0.0,7e-05]
[1779585041526,40.39,76694.1,0.0,-1.0,0.0,7e-05]
[1779585041560,40.39,76696.27,0.0,-1.0,0.0,7e-05]
[1779585041723,40.39,76696.27,0.0,-1.0,0.0,7e-05]
[1779585045743,40.39,76694.59,0.0,-1.0,0.0,7e-05]
[1779585046750,40.39,76688.85,0.0,-1.0,0.0,7e-05]
[1779585048389,40.39,76688.85,0.0,-1.0,0.0,7e-05]
[1779585048476,40.39,76688.85,0.0,-1.0,0.0,7e-05]
[1779585048555,40.39,76688.85,0.0,-1.0,0.0,7e-05]
[1779585048491,40.39,76687.1,0.0,-1.0,0.0,7e-05]
[1779585048725,40.39,76687.1,0.0,-1.0,0.0,7e-05]
[1779585053799,40.39,76686.33,0.0,-1.0,0.0,7e-05]
[1779585058833,40.39,76691.95,0.0,-1.0,0.0,7e-05]
[1779585060736,40.39,76691.42,0.0,-1.0,0.0,7e-05]
[1779585060975,40.39,76691.42,0.0,-1.0,0.0,7e-05]
[1779585061035,40.39,76691.42,0.0,-1.0,0.0,7e-05]
[1779585061224,40.39,76691.42,0.0,-1.0,0.0,7e-05]
[1779585061324,40.39,76691.62,0.0,-1.0,0.0,7e-05]
[1779585062862,40.39,76689.85,0.0,-1.0,0.0,7e-05]
[1779585063870,40.39,76687.4,0.0,-1.0,0.0,7e-05]
[1779585065044,40.39,76687.4,0.0,-1.0,0.0,7e-05]
[1779585065225,40.39,76687.4,0.0,-1.0,0.0,7e-05]
[1779585065323,40.39,76686.07,0.0,-1.0,0.0,7e-05]
[1779585068652,40.39,76686.09,0.0,-1.0,0.0,7e-05]
[1779585068722,40.39,76686.09,0.0,-1.0,0.0,7e-05]
[1779585074946,40.39,76687.54,0.0,-1.0,0.0,7e-05]
[1779585075952,40.39,76692.64,0.0,-1.0,0.0,7e-05]
[1779585077874,40.39,76693.34,0.0,-1.0,0.0,7e-05]
[1779585077974,40.39,76693.34,0.0,-1.0,0.0,7e-05]
[1779585078042,40.39,76693.34,0.0,-1.0,0.0,7e-05]
[1779585078225,40.39,76693.34,0.0,-1.0,0.0,7e-05]
[1779585078323,40.39,76694.67,0.0,-1.0,0.0,7e-05]
[1779585079981,40.39,76695.8,0.0,-1.0,0.0,7e-05]
[1779585084019,40.39,76702.27,0.0,-1.0,0.0,7e-05]
[1779585085341,40.39,76702.27,0.0,-1.0,0.0,7e-05]
[1779585085473,40.39,76702.27,0.0,-1.0,0.0,7e-05]
[1779585085518,40.39,76702.27,0.0,-1.0,0.0,7e-05]
[1779585085574,40.39,76703.18,0.0,-1.0,0.0,7e-05]
[1779585085725,40.39,76703.18,0.0,-1.0,0.0,7e-05]
[1779585091067,40.39,76703.79,0.0,-1.0,0.0,7e-05]
[1779585097110,40.39,76703.05,0.0,-1.0,0.0,7e-05]
[1779585099944,40.39,76702.8,0.0,-1.0,0.0,7e-05]
[1779585099974,40.39,76702.8,0.0,-1.0,0.0,7e-05]
[1779585100170,40.39,76702.8,0.0,-1.0,0.0,7e-05]
[1779585100225,40.39,76702.8,0.0,-1.0,0.0,7e-05]
[1779585100271,40.39,76702.82,0.0,-1.0,0.0,7e-05]
[1779585110202,40.39,76702.82,0.0,-1.0,0.0,7e-05]
[1779585113223,40.39,76704.06,0.0,-1.0,0.0,7e-05]
[1779585114172,40.39,76704.06,0.0,-1.0,0.0,7e-05]
[1779585114222,40.39,76704.06,0.0,-1.0,0.0,7e-05]
[1779585114409,40.39,76704.06,0.0,-1.0,0.0,7e-05]
[1779585114476,40.39,76704.06,0.0,-1.0,0.0,7e-05]
[1779585114507,40.39,76704.07,0.0,-1.0,0.0,7e-05]
[1779585122286,40.39,76703.67,0.0,-1.0,0.0,7e-05]
[1779585126316,40.39,76715.97,0.0,-1.0,0.0,8e-05]
[1779585127321,40.39,76729.37,0.0,-1.0,0.0,8e-05]
[1779585128328,40.39,76731.59,0.0,-1.0,0.0,8e-05]
[1779585131002,40.39,76731.65,0.0,-1.0,0.0,8e-05]
[1779585131177,40.39,76731.65,0.0,-1.0,0.0,8e-05]
[1779585131225,40.39,76731.65,0.0,-1.0,0.0,8e-05]
[1779585131349,40.39,76731.23,0.0,-1.0,0.0,8e-05]
[1779585134370,40.39,76735.52,0.0,-1.0,0.0,8e-05]
[1779585135377,40.39,76736.7,0.0,-1.0,0.0,9e-05]
[1779585138035,40.39,76737.64,0.0,-1.0,0.0,9e-05]
[1779585138223,40.39,76737.64,0.0,-1.0,0.0,9e-05]
[1779585138254,40.39,76737.64,0.0,-1.0,0.0,9e-05]
[1779585138479,40.39,76737.64,0.0,-1.0,0.0,9e-05]
[1779585138564,40.39,76737.91,0.0,-1.0,0.0,9e-05]
[1779585141419,40.39,76741.02,0.0,-1.0,0.0,9e-05]
[1779585143433,40.39,76737.6,0.0,-1.0,0.0,9e-05]
[1779585144519,40.39,76737.6,0.0,-1.0,0.0,9e-05]
[1779585144628,40.39,76737.6,0.0,-1.0,0.0,9e-05]
[1779585144574,40.39,76736.12,0.0,-1.0,0.0,8e-05]
[1779585144726,40.39,76736.12,0.0,-1.0,0.0,8e-05]
[1779585147461,40.39,76732.31,0.0,-1.0,0.0,8e-05]
[1779585148585,40.39,76732.31,0.0,-1.0,0.0,8e-05]
[1779585148468,40.39,76730.67,0.0,-1.0,0.0,8e-05]
[1779585148730,40.39,76730.67,0.0,-1.0,0.0,8e-05]
[1779585148742,40.39,76730.67,0.0,-1.0,0.0,8e-05]
[1779585148977,40.39,76730.67,0.0,-1.0,0.0,8e-05]
[1779585149475,40.39,76729.9,0.0,-1.0,0.0,8e-05]
[1779585151489,40.39,76731.9,0.0,-1.0,0.0,8e-05]
[1779585152496,40.39,76734.82,0.0,-1.0,0.0,8e-05]
[1779585153357,40.39,76734.82,0.0,-1.0,0.0,8e-05]
[1779585153474,40.39,76734.82,0.0,-1.0,0.0,8e-05]
[1779585153503,40.39,76735.12,0.0,-1.0,0.0,8e-05]
[1779585153723,40.39,76735.12,0.0,-1.0,0.0,8e-05]
[1779585156524,40.39,76733.21,0.0,-1.0,0.0,8e-05]
[1779585157531,40.39,76731.26,0.0,-1.0,0.0,8e-05]
[1779585157762,40.39,76731.26,0.0,-1.0,0.0,8e-05]
[1779585157974,40.39,76731.26,0.0,-1.0,0.0,8e-05]
[1779585158538,40.39,76731.12,0.0,-1.0,0.0,8e-05]
[1779585162535,40.39,76731.77,0.0,-1.0,0.0,8e-05]
[1779585162724,40.39,76732.15,0.0,-1.0,0.0,8e-05]
[1779585171629,40.39,76735.0,0.0,-1.0,0.0,8e-05]
[1779585172636,40.39,76736.51,0.0,-1.0,0.0,8e-05]
[1779585173461,40.39,76736.51,0.0,-1.0,0.0,8e-05]
[1779585173474,40.39,76736.51,0.0,-1.0,0.0,8e-05]
[1779585173643,40.39,76736.41,0.0,-1.0,0.0,8e-05]
[1779585173762,40.39,76736.41,0.0,-1.0,0.0,8e-05]
[1779585173973,40.39,76736.41,0.0,-1.0,0.0,8e-05]
[1779585175657,40.39,76722.59,0.0,-1.0,0.0,8e-05]
[1779585176664,40.39,76710.19,0.0,-1.0,0.0,7e-05]
[1779585177671,40.39,76708.4,0.0,-1.0,0.0,7e-05]
[1779585178670,40.39,76708.4,0.0,-1.0,0.0,7e-05]
[1779585178677,40.39,76708.33,0.0,-1.0,0.0,7e-05]
[1779585178723,40.39,76708.33,0.0,-1.0,0.0,7e-05]
[1779585178918,40.39,76708.33,0.0,-1.0,0.0,7e-05]
[1779585178979,40.39,76708.33,0.0,-1.0,0.0,7e-05]
[1779585179075,40.39,76708.33,0.0,-1.0,0.0,7e-05]
[1779585180692,40.39,76703.84,0.0,-1.0,0.0,7e-05]
[1779585181702,40.39,76702.3,0.0,-1.0,0.0,7e-05]
[1779585183235,40.39,76702.22,0.0,-1.0,0.0,7e-05]
[1779585183479,40.39,76702.22,0.0,-1.0,0.0,7e-05]
[1779585188267,40.39,76702.99,0.0,-1.0,0.0,7e-05]
[1779585188478,40.39,76702.99,0.0,-1.0,0.0,7e-05]
[1779585188500,40.39,76702.99,0.0,-1.0,0.0,7e-05]
[1779585188581,40.39,76703.17,0.0,-1.0,0.0,7e-05]
[1779585188725,40.39,76703.17,0.0,-1.0,0.0,7e-05]
[1779585196808,40.39,76702.77,0.0,-1.0,0.0,7e-05]
[1779585202850,40.39,76701.07,0.0,-1.0,0.0,7e-05]
[1779585205433,40.39,76700.92,0.0,-1.0,0.0,7e-05]
[1779585205473,40.39,76700.92,0.0,-1.0,0.0,7e-05]
[1779585205574,40.39,76700.92,0.0,-1.0,0.0,7e-05]
[1779585205778,40.39,76700.92,0.0,-1.0,0.0,7e-05]
[1779585205978,40.39,76700.92,0.0,-1.0,0.0,7e-05]
[1779585211913,40.39,76700.94,0.0,-1.0,0.0,7e-05]
[1779585216364,40.39,76701.54,0.0,-1.0,0.0,7e-05]
[1779585216472,40.39,76701.54,0.0,-1.0,0.0,7e-05]
[1779585216572,40.39,76703.59,0.0,-1.0,0.0,7e-05]
[1779585216871,40.39,76703.59,0.0,-1.0,0.0,7e-05]
[1779585216974,40.39,76703.59,0.0,-1.0,0.0,7e-05]
[1779585222990,40.39,76704.26,0.0,-1.0,0.0,7e-05]
[1779585231047,40.39,76704.33,0.0,-1.0,0.0,7e-05]
[1779585236083,40.39,76704.43,0.0,-1.0,0.0,7e-05]
[1779585242125,40.39,76703.63,0.0,-1.0,0.0,7e-05]
[1779585243132,40.39,76704.6,0.0,-1.0,0.0,7e-05]
[1779585244001,40.39,76704.6,0.0,-1.0,0.0,7e-05]
[1779585244222,40.39,76704.6,0.0,-1.0,0.0,7e-05]
[1779585244469,40.39,76704.6,0.0,-1.0,0.0,7e-05]
[1779585244723,40.39,76704.6,0.0,-1.0,0.0,7e-05]
[1779585244777,40.39,76704.63,0.0,-1.0,0.0,7e-05]
[1779585250106,40.39,76703.96,0.0,-1.0,0.0,7e-05]
[1779585250222,40.39,76703.96,0.0,-1.0,0.0,7e-05]
[1779585250327,40.39,76703.96,0.0,-1.0,0.0,7e-05]
[1779585250476,40.39,76703.96,0.0,-1.0,0.0,7e-05]
[1779585250574,40.39,76703.85,0.0,-1.0,0.0,7e-05]
[1779585259244,40.39,76703.37,0.0,-1.0,0.0,7e-05]
[1779585260647,40.39,76703.37,0.0,-1.0,0.0,7e-05]
[1779585260724,40.39,76703.37,0.0,-1.0,0.0,7e-05]
[1779585260748,40.39,76703.37,0.0,-1.0,0.0,7e-05]
[1779585261034,40.39,76703.37,0.0,-1.0,0.0,7e-05]
[1779585261225,40.39,76703.37,0.0,-1.0,0.0,7e-05]
[1779585265285,40.39,76701.97,0.0,-1.0,0.0,7e-05]
[1779585267300,40.39,76703.73,0.0,-1.0,0.0,7e-05]
[1779585268395,40.39,76703.73,0.0,-1.0,0.0,7e-05]
[1779585268473,40.39,76703.73,0.0,-1.0,0.0,7e-05]
[1779585268496,40.39,76703.88,0.0,-1.0,0.0,7e-05]
[1779585268812,40.39,76703.88,0.0,-1.0,0.0,7e-05]
[1779585268974,40.39,76703.88,0.0,-1.0,0.0,7e-05]
[1779585271328,40.39,76704.26,0.0,-1.0,0.0,6e-05]
[1779585276363,40.39,76704.28,0.0,-1.0,0.0,6e-05]
[1779585281648,40.39,76704.29,0.0,-1.0,0.0,6e-05]
[1779585281721,40.39,76704.29,0.0,-1.0,0.0,6e-05]
[1779585281822,40.39,76704.29,0.0,-1.0,0.0,6e-05]
[1779585281978,40.39,76704.29,0.0,-1.0,0.0,6e-05]
[1779585292477,40.39,76704.17,0.0,-1.0,0.0,6e-05]
[1779585293484,40.39,76703.24,0.0,-1.0,0.0,6e-05]
[1779585298519,40.39,76703.17,0.0,-1.0,0.0,6e-05]
[1779585302547,40.39,76705.14,0.0,-1.0,0.0,7e-05]
[1779585303340,40.39,76705.14,0.0,-1.0,0.0,7e-05]
[1779585303473,40.39,76705.14,0.0,-1.0,0.0,7e-05]
[1779585303554,40.39,76705.17,0.0,-1.0,0.0,7e-05]
[1779585303976,40.39,76705.17,0.0,-1.0,0.0,7e-05]
[1779585304225,40.39,76705.17,0.0,-1.0,0.0,7e-05]
[1779585307810,40.39,76705.25,0.0,-1.0,0.0,7e-05]
[1779585307973,40.39,76704.54,0.0,-1.0,0.0,6e-05]
[1779585308654,40.39,76704.54,0.0,-1.0,0.0,6e-05]
[1779585308726,40.39,76704.54,0.0,-1.0,0.0,6e-05]
[1779585308753,40.39,76705.2,0.0,-1.0,0.0,7e-05]
[1779585309597,40.39,76707.73,0.0,-1.0,0.0,7e-05]
[1779585311611,40.39,76705.3,0.0,-1.0,0.0,7e-05]
[1779585316646,40.39,76705.22,0.0,-1.0,0.0,7e-05]
[1779585323615,40.39,76705.2,0.0,-1.0,0.0,7e-05]
[1779585323726,40.39,76705.2,0.0,-1.0,0.0,7e-05]
[1779585323824,40.39,76705.2,0.0,-1.0,0.0,7e-05]
[1779585324770,40.39,76705.2,0.0,-1.0,0.0,7e-05]
[1779585324971,40.39,76705.39,0.0,-1.0,0.0,7e-05]
[1779585330744,40.39,76705.56,0.0,-1.0,0.0,7e-05]
[1779585334772,40.39,76705.63,0.0,-1.0,0.0,6e-05]
[1779585335779,40.39,76708.16,0.0,-1.0,0.0,6e-05]
[1779585336171,40.39,76708.16,0.0,-1.0,0.0,6e-05]
[1779585336223,40.39,76708.16,0.0,-1.0,0.0,6e-05]
[1779585336786,40.39,76709.86,0.0,-1.0,0.0,6e-05]
[1779585337145,40.39,76709.86,0.0,-1.0,0.0,6e-05]
[1779585337223,40.39,76709.86,0.0,-1.0,0.0,6e-05]
[1779585340814,40.39,76708.08,0.0,-1.0,0.0,6e-05]
[1779585341821,40.39,76701.22,0.0,-1.0,0.0,6e-05]
[1779585342227,40.39,76701.22,0.0,-1.0,0.0,6e-05]
[1779585342471,40.39,76701.22,0.0,-1.0,0.0,6e-05]
[1779585342828,40.39,76700.72,0.0,-1.0,0.0,6e-05]
[1779585343096,40.39,76700.72,0.0,-1.0,0.0,6e-05]
[1779585343223,40.39,76700.72,0.0,-1.0,0.0,6e-05]
[1779585348870,40.39,76700.99,0.0,-1.0,0.0,6e-05]
[1779585351354,40.39,76701.07,0.0,-1.0,0.0,6e-05]
[1779585351471,40.39,76701.07,0.0,-1.0,0.0,6e-05]
[1779585351574,40.39,76701.07,0.0,-1.0,0.0,6e-05]
[1779585352270,40.39,76701.07,0.0,-1.0,0.0,6e-05]
[1779585352471,40.39,76701.07,0.0,-1.0,0.0,6e-05]
[1779585358940,40.39,76701.65,0.0,-1.0,0.0,6e-05]
[1779585370017,40.39,76701.58,0.0,-1.0,0.0,6e-05]
[1779585375053,40.39,76701.67,0.0,-1.0,0.0,6e-05]
[1779585385123,40.39,76701.67,0.0,-1.0,0.0,6e-05]
[1779585393276,40.39,76701.78,0.0,-1.0,0.0,6e-05]
[1779585393471,40.39,76701.78,0.0,-1.0,0.0,6e-05]
[1779585393613,40.39,76702.79,0.0,-1.0,0.0,6e-05]
[1779585394775,40.39,76702.79,0.0,-1.0,0.0,6e-05]
[1779585394972,40.39,76703.37,0.0,-1.0,0.0,6e-05]
[1779585398214,40.39,76704.52,0.0,-1.0,0.0,6e-05]
[1779585401235,40.39,76705.24,0.0,-1.0,0.0,6e-05]
[1779585405263,40.39,76708.05,0.0,-1.0,0.0,6e-05]
[1779585406066,40.39,76708.05,0.0,-1.0,0.0,6e-05]
[1779585406221,40.39,76708.05,0.0,-1.0,0.0,6e-05]
[1779585406724,40.39,76708.05,0.0,-1.0,0.0,6e-05]
[1779585406815,40.39,76710.55,0.0,-1.0,0.0,6e-05]
[1779585411909,40.39,76710.06,0.0,-1.0,0.0,6e-05]
[1779585411973,40.39,76709.68,0.0,-1.0,0.0,6e-05]
[1779585417347,40.39,76710.71,0.0,-1.0,0.0,6e-05]
[1779585421592,40.39,76710.73,0.0,-1.0,0.0,6e-05]
[1779585421721,40.39,76710.73,0.0,-1.0,0.0,6e-05]
[1779585424273,40.39,76710.75,0.0,-1.0,0.0,6e-05]
[1779585424472,40.39,76710.75,0.0,-1.0,0.0,6e-05]
[1779585424573,40.39,76710.71,0.0,-1.0,0.0,6e-05]
[1779585427418,40.39,76712.97,0.0,-1.0,0.0,6e-05]
[1779585428356,40.39,76712.97,0.0,-1.0,0.0,6e-05]
[1779585428471,40.39,76712.97,0.0,-1.0,0.0,6e-05]
[1779585432453,40.39,76709.21,0.0,-1.0,0.0,6e-05]
[1779585433054,40.39,76709.21,0.0,-1.0,0.0,6e-05]
[1779585433222,40.39,76709.21,0.0,-1.0,0.0,6e-05]
[1779585433460,40.39,76706.73,0.0,-1.0,0.0,6e-05]
[1779585435337,40.39,76707.36,0.0,-1.0,0.0,6e-05]
[1779585435471,40.39,76707.36,0.0,-1.0,0.0,6e-05]
[1779585435474,40.39,76707.32,0.0,-1.0,0.0,6e-05]
[1779585440509,40.39,76707.97,0.0,-1.0,0.0,6e-05]
[1779585442770,40.39,76707.94,0.0,-1.0,0.0,6e-05]
[1779585442976,40.39,76707.94,0.0,-1.0,0.0,6e-05]
[1779585447885,40.39,76708.86,0.0,-1.0,0.0,6e-05]
[1779585447983,40.39,76708.86,0.0,-1.0,0.0,6e-05]
[1779585447987,40.39,76708.38,0.0,-1.0,0.0,6e-05]
[1779585448569,40.39,76708.38,0.0,-1.0,0.0,6e-05]
[1779585448722,40.39,76708.38,0.0,-1.0,0.0,6e-05]
[1779585448773,40.39,76707.11,0.0,-1.0,0.0,6e-05]
[1779585449576,40.39,76704.67,0.0,-1.0,0.0,6e-05]
[1779585451589,40.39,76703.7,0.0,-1.0,0.0,6e-05]
[1779585454810,40.39,76703.58,0.0,-1.0,0.0,6e-05]
[1779585454973,40.39,76703.58,0.0,-1.0,0.0,6e-05]
[1779585457857,40.39,76701.42,0.0,-1.0,0.0,6e-05]
[1779585457976,40.39,76701.42,0.0,-1.0,0.0,6e-05]
[1779585457950,40.39,76701.38,0.0,-1.0,0.0,6e-05]
[1779585463673,40.39,76701.56,0.0,-1.0,0.0,6e-05]
[1779585469718,40.39,76701.57,0.0,-1.0,0.0,6e-05]
[1779585470833,40.39,76701.57,0.0,-1.0,0.0,6e-05]
[1779585470976,40.39,76701.57,0.0,-1.0,0.0,6e-05]
[1779585470933,40.39,76698.61,0.0,-1.0,0.0,6e-05]
[1779585476767,40.39,76698.76,0.0,-1.0,0.0,6e-05]
[1779585482808,40.39,76698.75,0.0,-1.0,0.0,6e-05]
[1779585487843,40.39,76698.75,0.0,-1.0,0.0,6e-05]
[1779585492879,40.39,76698.82,0.0,-1.0,0.0,6e-05]
[1779585503956,40.39,76699.09,0.0,-1.0,0.0,6e-05]
[1779585508991,40.39,76699.64,0.0,-1.0,0.0,6e-05]
[1779585510723,40.39,76699.76,0.0,-1.0,0.0,6e-05]
[1779585512014,40.39,76699.8,0.0,-1.0,0.0,6e-05]
[1779585513133,40.39,76699.6,0.0,-1.0,0.0,6e-05]
[1779585513222,40.39,76699.6,0.0,-1.0,0.0,6e-05]
[1779585517049,40.39,76699.63,0.0,-1.0,0.0,6e-05]
[1779585522088,40.39,76699.66,0.0,-1.0,0.0,6e-05]
[1779585523844,40.39,76699.66,0.0,-1.0,0.0,6e-05]
[1779585523971,40.39,76699.66,0.0,-1.0,0.0,6e-05]
[1779585529137,40.39,76699.11,0.0,-1.0,0.0,6e-05]
[1779585534410,40.39,76698.82,0.0,-1.0,0.0,6e-05]
[1779585534425,40.39,76698.82,0.0,-1.0,0.0,6e-05]
[1779585534472,40.39,76698.82,0.0,-1.0,0.0,6e-05]
[1779585534572,40.39,76698.82,0.0,-1.0,0.0,6e-05]
[1779585540215,40.39,76699.29,0.0,-1.0,0.0,6e-05]
[1779585543291,40.39,76699.18,0.0,-1.0,0.0,6e-05]
[1779585543304,40.39,76699.18,0.0,-1.0,0.0,6e-05]
[1779585543471,40.39,76699.18,0.0,-1.0,0.0,6e-05]
[1779585543519,40.39,76699.18,0.0,-1.0,0.0,6e-05]
[1779585544243,40.39,76697.52,0.0,-1.0,0.0,6e-05]
[1779585548271,40.39,76698.98,0.0,-1.0,0.0,6e-05]
[1779585551173,40.39,76699.24,0.0,-1.0,0.0,6e-05]
[1779585551223,40.39,76699.24,0.0,-1.0,0.0,6e-05]
[1779585551292,40.39,76699.66,0.0,-1.0,0.0,6e-05]
[1779585556327,40.39,76699.41,0.0,-1.0,0.0,6e-05]
[1779585560355,40.39,76701.5,0.0,-1.0,0.0,6e-05]
[1779585562293,40.39,76701.19,0.0,-1.0,0.0,6e-05]
[1779585562472,40.39,76701.19,0.0,-1.0,0.0,6e-05]
[1779585562493,40.39,76701.19,0.0,-1.0,0.0,6e-05]
[1779585568410,40.39,76700.95,0.0,-1.0,0.0,6e-05]
[1779585571433,40.39,76701.05,0.0,-1.0,0.0,5e-05]
[1779585575460,40.39,76702.55,0.0,-1.0,0.0,6e-05]
[1779585576467,40.39,76703.98,0.0,-1.0,0.0,6e-05]
[1779585579140,40.39,76704.86,0.0,-1.0,0.0,6e-05]
[1779585579186,40.39,76704.86,0.0,-1.0,0.0,6e-05]
[1779585579221,40.39,76704.86,0.0,-1.0,0.0,6e-05]
[1779585579487,40.39,76704.63,0.0,-1.0,0.0,6e-05]
[1779585584523,40.39,76704.75,0.0,-1.0,0.0,6e-05]
[1779585589778,40.39,76705.48,0.0,-1.0,0.0,6e-05]
[1779585589801,40.39,76705.48,0.0,-1.0,0.0,6e-05]
[1779585589972,40.39,76705.48,0.0,-1.0,0.0,6e-05]
[1779585589994,40.39,76705.4,0.0,-1.0,0.0,6e-05]
[1779585599629,40.39,76706.42,0.0,-1.0,0.0,6e-05]
[1779585600636,40.39,76708.5,0.0,-1.0,0.0,6e-05]
[1779585603533,40.39,76708.58,0.0,-1.0,0.0,6e-05]
[1779585603544,40.39,76708.58,0.0,-1.0,0.0,6e-05]
[1779585603722,40.39,76708.58,0.0,-1.0,0.0,6e-05]
[1779585603761,40.39,76709.06,0.0,-1.0,0.0,6e-05]
[1779585606678,40.39,76710.58,0.0,-1.0,0.0,6e-05]
[1779585610722,40.39,76719.66,0.0,-1.0,0.0,6e-05]
[1779585611727,40.39,76736.86,0.0,-1.0,0.0,7e-05]
[1779585612734,40.39,76742.74,0.0,-1.0,0.0,7e-05]
[1779585613741,40.39,76744.95,0.0,-1.0,0.0,7e-05]
[1779585618776,40.39,76745.6,0.0,-1.0,0.0,7e-05]
[1779585619640,40.39,76745.6,0.0,-1.0,0.0,7e-05]
[1779585619699,40.39,76745.6,0.0,-1.0,0.0,7e-05]
[1779585619729,40.39,76745.6,0.0,-1.0,0.0,7e-05]
[1779585619783,40.39,76745.62,0.0,-1.0,0.0,7e-05]
[1779585621797,40.39,76751.25,0.0,-1.0,0.0,7e-05]
[1779585623811,40.39,76752.86,0.0,-1.0,0.0,7e-05]
[1779585626191,40.39,76753.06,0.0,-1.0,0.0,7e-05]
[1779585626223,40.39,76753.06,0.0,-1.0,0.0,7e-05]
[1779585626311,40.39,76753.06,0.0,-1.0,0.0,7e-05]
[1779585626472,40.39,76753.06,0.0,-1.0,0.0,7e-05]
[1779585626832,40.39,76753.07,0.0,-1.0,0.0,7e-05]
[1779585631909,40.39,76753.63,0.0,-1.0,0.0,7e-05]
[1779585631972,40.39,76753.63,0.0,-1.0,0.0,7e-05]
[1779585632007,40.39,76753.6,0.0,-1.0,0.0,7e-05]
[1779585637909,40.39,76754.99,0.0,-1.0,0.0,7e-05]
[1779585642944,40.39,76754.93,0.0,-1.0,0.0,7e-05]
[1779585643951,40.39,76748.97,0.0,-1.0,0.0,7e-05]
[1779585644991,40.39,76751.77,0.0,-1.0,0.0,7e-05]
[1779585645560,40.39,76751.77,0.0,-1.0,0.0,7e-05]
[1779585645979,40.39,76754.8,0.0,-1.0,0.0,7e-05]
[1779585646985,40.39,76753.18,0.0,-1.0,0.0,7e-05]
[1779585647992,40.39,76749.28,0.0,-1.0,0.0,7e-05]
[1779585648726,40.39,76749.28,0.0,-1.0,0.0,7e-05]
[1779585649000,40.39,76746.22,0.0,-1.0,0.0,7e-05]
[1779585651016,40.39,76740.98,0.0,-1.0,0.0,7e-05]
[1779585652023,40.39,76734.75,0.0,-1.0,0.0,6e-05]
[1779585654037,40.39,76743.9,0.0,-1.0,0.0,7e-05]
[1779585655044,40.39,76749.04,0.0,-1.0,0.0,7e-05]
[1779585656051,40.39,76750.39,0.0,-1.0,0.0,7e-05]
[1779585656891,40.39,76750.39,0.0,-1.0,0.0,7e-05]
[1779585656973,40.39,76750.39,0.0,-1.0,0.0,7e-05]
[1779585657107,40.39,76750.39,0.0,-1.0,0.0,7e-05]
[1779585657158,40.39,76751.21,0.0,-1.0,0.0,7e-05]
[1779585657233,40.39,76751.21,0.0,-1.0,0.0,7e-05]
[1779585659072,40.39,76743.51,0.0,-1.0,0.0,7e-05]
[1779585660080,40.39,76742.18,0.0,-1.0,0.0,7e-05]
[1779585660934,40.39,76742.18,0.0,-1.0,0.0,7e-05]
[1779585660977,40.39,76742.18,0.0,-1.0,0.0,7e-05]
[1779585662093,40.39,76738.49,0.0,-1.0,0.0,7e-05]
[1779585662879,40.39,76738.49,0.0,-1.0,0.0,7e-05]
[1779585662973,40.39,76738.49,0.0,-1.0,0.0,7e-05]
[1779585662992,40.39,76738.49,0.0,-1.0,0.0,7e-05]
[1779585663226,40.39,76738.49,0.0,-1.0,0.0,7e-05]
[1779585663100,40.39,76737.92,0.0,-1.0,0.0,7e-05]
[1779585668136,40.39,76739.4,0.0,-1.0,0.0,7e-05]
[1779585669066,40.39,76739.4,0.0,-1.0,0.0,7e-05]
[1779585669223,40.39,76739.4,0.0,-1.0,0.0,7e-05]
[1779585671157,40.39,76740.73,0.0,-1.0,0.0,7e-05]
[1779585672164,40.39,76744.66,0.0,-1.0,0.0,7e-05]
[1779585673171,40.39,76747.59,0.0,-1.0,0.0,7e-05]
[1779585674178,40.39,76749.66,0.0,-1.0,0.0,7e-05]
[1779585674949,40.39,76749.66,0.0,-1.0,0.0,7e-05]
[1779585674971,40.39,76749.66,0.0,-1.0,0.0,7e-05]
[1779585675286,40.39,76750.35,0.0,-1.0,0.0,7e-05]
[1779585675474,40.39,76750.35,0.0,-1.0,0.0,7e-05]
[1779585676192,40.39,76750.64,0.0,-1.0,0.0,7e-05]
[1779585681227,40.39,76749.86,0.0,-1.0,0.0,7e-05]
[1779585683867,40.39,76749.37,0.0,-1.0,0.0,7e-05]
[1779585683974,40.39,76749.37,0.0,-1.0,0.0,7e-05]
[1779585684248,40.39,76748.25,0.0,-1.0,0.0,7e-05]
[1779585686187,40.39,76748.25,0.0,-1.0,0.0,7e-05]
[1779585686263,40.39,76753.16,0.0,-1.0,0.0,7e-05]
[1779585687269,40.39,76750.57,0.0,-1.0,0.0,7e-05]
[1779585689575,40.39,76750.21,0.0,-1.0,0.0,7e-05]
[1779585691297,40.39,76750.51,0.0,-1.0,0.0,7e-05]
[1779585696334,40.39,76751.65,0.0,-1.0,0.0,7e-05]
[1779585697341,40.39,76759.47,0.0,-1.0,0.0,7e-05]
[1779585698348,40.39,76762.33,0.0,-1.0,0.0,7e-05]
[1779585701243,40.39,76762.4,0.0,-1.0,0.0,7e-05]
[1779585701471,40.39,76761.42,0.0,-1.0,0.0,7e-05]
[1779585701567,40.39,76761.42,0.0,-1.0,0.0,7e-05]
[1779585701724,40.39,76761.42,0.0,-1.0,0.0,7e-05]
[1779585701825,40.39,76761.73,0.0,-1.0,0.0,7e-05]
[1779585703383,40.39,76763.5,0.0,-1.0,0.0,7e-05]
[1779585704390,40.39,76764.6,0.0,-1.0,0.0,7e-05]
[1779585707411,40.39,76767.67,0.0,-1.0,0.0,7e-05]
[1779585709425,40.39,76769.41,0.0,-1.0,0.0,8e-05]
[1779585710432,40.39,76772.67,0.0,-1.0,0.0,8e-05]
[1779585712049,40.39,76772.67,0.0,-1.0,0.0,8e-05]
[1779585712222,40.39,76772.67,0.0,-1.0,0.0,8e-05]
[1779585712076,40.39,76769.75,0.0,-1.0,0.0,8e-05]
[1779585712446,40.39,76763.66,0.0,-1.0,0.0,7e-05]
[1779585713453,40.39,76762.41,0.0,-1.0,0.0,7e-05]
[1779585716474,40.39,76766.86,0.0,-1.0,0.0,7e-05]
[1779585718081,40.39,76766.86,0.0,-1.0,0.0,7e-05]
[1779585718223,40.39,76766.86,0.0,-1.0,0.0,7e-05]
[1779585718180,40.39,76770.81,0.0,-1.0,0.0,8e-05]
[1779585718454,40.39,76770.81,0.0,-1.0,0.0,8e-05]
[1779585718473,40.39,76770.81,0.0,-1.0,0.0,8e-05]
[1779585718488,40.39,76771.83,0.0,-1.0,0.0,8e-05]
[1779585720501,40.39,76773.77,0.0,-1.0,0.0,8e-05]
[1779585721721,40.39,76773.77,0.0,-1.0,0.0,8e-05]
[1779585722518,40.39,76772.61,0.0,-1.0,0.0,8e-05]
[1779585727551,40.39,76767.09,0.0,-1.0,0.0,7e-05]
[1779585728870,40.39,76767.09,0.0,-1.0,0.0,7e-05]
[1779585728972,40.39,76767.09,0.0,-1.0,0.0,7e-05]
[1779585729457,40.39,76766.82,0.0,-1.0,0.0,7e-05]
[1779585729472,40.39,76766.82,0.0,-1.0,0.0,7e-05]
[1779585729565,40.39,76766.7,0.0,-1.0,0.0,7e-05]
[1779585734600,40.39,76766.42,0.0,-1.0,0.0,7e-05]
[1779585735608,40.39,76765.16,0.0,-1.0,0.0,7e-05]
[1779585736774,40.39,76765.16,0.0,-1.0,0.0,7e-05]
[1779585736972,40.39,76765.16,0.0,-1.0,0.0,7e-05]
[1779585743665,40.39,76766.22,0.0,-1.0,0.0,7e-05]
[1779585748699,40.39,76766.83,0.0,-1.0,0.0,7e-05]
[1779585753883,40.39,76766.79,0.0,-1.0,0.0,7e-05]
[1779585753972,40.39,76766.79,0.0,-1.0,0.0,7e-05]
[1779585754281,40.39,76766.79,0.0,-1.0,0.0,7e-05]
[1779585754047,40.39,76767.4,0.0,-1.0,0.0,7e-05]
[1779585754477,40.39,76767.4,0.0,-1.0,0.0,7e-05]
[1779585754742,40.39,76767.21,0.0,-1.0,0.0,7e-05]
[1779585755748,40.39,76770.91,0.0,-1.0,0.0,7e-05]
[1779585756755,40.39,76772.18,0.0,-1.0,0.0,7e-05]
[1779585758185,40.39,76772.18,0.0,-1.0,0.0,7e-05]
[1779585758228,40.39,76772.18,0.0,-1.0,0.0,7e-05]
[1779585758230,40.39,76778.26,0.0,-1.0,0.0,8e-05]
[1779585758769,40.39,76780.81,0.0,-1.0,0.0,8e-05]
[1779585760299,40.39,76780.81,0.0,-1.0,0.0,8e-05]
[1779585759799,40.39,76786.48,0.0,-1.0,0.0,8e-05]
[1779585760470,40.39,76786.48,0.0,-1.0,0.0,8e-05]
[1779585760791,40.39,76789.34,0.0,-1.0,0.0,8e-05]
[1779585761733,40.39,76789.34,0.0,-1.0,0.0,8e-05]
[1779585761972,40.39,76789.34,0.0,-1.0,0.0,8e-05]
[1779585762805,40.39,76791.31,0.0,-1.0,0.0,8e-05]
[1779585767840,40.39,76791.32,0.0,-1.0,0.0,8e-05]
[1779585769854,40.39,76794.0,0.0,-1.0,0.0,8e-05]
[1779585770861,40.39,76796.78,0.0,-1.0,0.0,9e-05]
[1779585771868,40.39,76799.1,0.0,-1.0,0.0,9e-05]
[1779585772875,40.39,76802.58,0.0,-1.0,0.0,9e-05]
[1779585773808,40.39,76802.58,0.0,-1.0,0.0,9e-05]
[1779585773973,40.39,76802.58,0.0,-1.0,0.0,9e-05]
[1779585774895,40.39,76806.3,0.0,-1.0,0.0,9e-05]
[1779585775904,40.39,76814.64,0.0,-1.0,0.0,9e-05]
[1779585776931,40.39,76814.64,0.0,-1.0,0.0,9e-05]
[1779585776979,40.39,76821.36,0.0,-1.0,0.0,0.0001]
[1779585777915,40.39,76822.49,0.0,-1.0,0.0,0.0001]
[1779585778924,40.39,76823.69,0.0,-1.0,0.0,0.0001]
[1779585780070,40.39,76823.69,0.0,-1.0,0.0,0.0001]
[1779585780161,40.39,76825.15,0.0,-1.0,0.0,0.0001]
[1779585781951,40.39,76823.56,0.0,-1.0,0.0,0.0001]
[1779585782958,40.39,76822.23,0.0,-1.0,0.0,0.0001]
[1779585784972,40.39,76824.53,0.0,-1.0,0.0,0.0001]
[1779585786986,40.39,76822.25,0.0,-1.0,0.0,0.0001]
[1779585791014,40.39,76824.61,0.0,-1.0,0.0,0.0001]
[1779585793051,40.39,76823.74,0.0,-1.0,0.0,0.0001]
[1779585793222,40.39,76823.74,0.0,-1.0,0.0,0.0001]
[1779585793278,40.39,76822.15,0.0,-1.0,0.0,0.0001]
[1779585794018,40.39,76822.15,0.0,-1.0,0.0,0.0001]
[1779585794224,40.39,76822.15,0.0,-1.0,0.0,0.0001]
[1779585794260,40.39,76823.14,0.0,-1.0,0.0,0.0001]
[1779585797056,40.39,76824.39,0.0,-1.0,0.0,0.0001]
[1779585799333,40.39,76825.0,0.0,-1.0,0.0,0.0001]
[1779585799471,40.39,76825.0,0.0,-1.0,0.0,0.0001]
[1779585800077,40.39,76827.81,0.0,-1.0,0.0,0.0001]
[1779585803098,40.39,76825.95,0.0,-1.0,0.0,0.0001]
[1779585804116,40.39,76825.95,0.0,-1.0,0.0,0.0001]
[1779585804226,40.39,76825.95,0.0,-1.0,0.0,0.0001]
[1779585805277,40.39,76826.5,0.0,-1.0,0.0,0.0001]
[1779585805315,40.39,76826.61,0.0,-1.0,0.0,0.0001]
[1779585805473,40.39,76826.61,0.0,-1.0,0.0,0.0001]
[1779585806119,40.39,76824.3,0.0,-1.0,0.0,0.0001]
[1779585807126,40.39,76825.79,0.0,-1.0,0.0,0.0001]
[1779585810691,40.39,76825.41,0.0,-1.0,0.0,0.0001]
[1779585810721,40.39,76825.41,0.0,-1.0,0.0,0.0001]
[1779585814175,40.39,76827.04,0.0,-1.0,0.0,0.0001]
[1779585815072,40.39,76827.04,0.0,-1.0,0.0,0.0001]
[1779585815224,40.39,76827.04,0.0,-1.0,0.0,0.0001]
[1779585815363,40.39,76827.04,0.0,-1.0,0.0,0.0001]
[1779585815325,40.39,76826.36,0.0,-1.0,0.0,0.0001]
[1779585815471,40.39,76826.36,0.0,-1.0,0.0,0.0001]
[1779585817223,40.39,76817.31,0.0,-1.0,0.0,9e-05]
[1779585818151,40.39,76817.31,0.0,-1.0,0.0,9e-05]
[1779585818225,40.39,76817.31,0.0,-1.0,0.0,9e-05]
[1779585818230,40.39,76816.15,0.0,-1.0,0.0,9e-05]
[1779585818938,40.39,76816.15,0.0,-1.0,0.0,9e-05]
[1779585818971,40.39,76816.15,0.0,-1.0,0.0,9e-05]
[1779585819237,40.39,76815.55,0.0,-1.0,0.0,9e-05]
[1779585821251,40.39,76817.77,0.0,-1.0,0.0,9e-05]
[1779585822258,40.39,76820.73,0.0,-1.0,0.0,0.0001]
[1779585823599,40.39,76820.36,0.0,-1.0,0.0,9e-05]
[1779585823724,40.39,76820.36,0.0,-1.0,0.0,9e-05]
[1779585829383,40.39,76820.44,0.0,-1.0,0.0,0.0001]
[1779585829402,40.39,76822.74,0.0,-1.0,0.0,0.0001]
[1779585829473,40.39,76822.74,0.0,-1.0,0.0,0.0001]
[1779585829729,40.39,76822.74,0.0,-1.0,0.0,0.0001]
[1779585829974,40.39,76822.74,0.0,-1.0,0.0,0.0001]
[1779585830313,40.39,76823.05,0.0,-1.0,0.0,0.0001]
[1779585835349,40.39,76824.43,0.0,-1.0,0.0,0.0001]
[1779585838370,40.39,76820.37,0.0,-1.0,0.0,9e-05]
[1779585838565,40.39,76820.37,0.0,-1.0,0.0,9e-05]
[1779585838721,40.39,76820.37,0.0,-1.0,0.0,9e-05]
[1779585843822,40.39,76820.9,0.0,-1.0,0.0,0.0001]
[1779585843976,40.39,76820.9,0.0,-1.0,0.0,0.0001]
[1779585843981,40.39,76820.9,0.0,-1.0,0.0,0.0001]
[1779585844225,40.39,76820.9,0.0,-1.0,0.0,0.0001]
[1779585844413,40.39,76824.89,0.0,-1.0,0.0,0.0001]
[1779585846713,40.39,76824.1,0.0,-1.0,0.0,0.0001]
[1779585846727,40.39,76824.1,0.0,-1.0,0.0,0.0001]
[1779585847438,40.39,76817.05,0.0,-1.0,0.0,9e-05]
[1779585848445,40.39,76814.33,0.0,-1.0,0.0,9e-05]
[1779585851899,40.39,76814.4,0.0,-1.0,0.0,9e-05]
[1779585851984,40.39,76814.4,0.0,-1.0,0.0,9e-05]
[1779585852000,40.39,76812.63,0.0,-1.0,0.0,9e-05]
[1779585853134,40.39,76812.63,0.0,-1.0,0.0,9e-05]
[1779585853225,40.39,76812.63,0.0,-1.0,0.0,9e-05]
[1779585853235,40.39,76810.7,0.0,-1.0,0.0,9e-05]
[1779585854487,40.39,76813.14,0.0,-1.0,0.0,9e-05]
[1779585856503,40.39,76805.66,0.0,-1.0,0.0,9e-05]
[1779585857938,40.39,76805.66,0.0,-1.0,0.0,9e-05]
[1779585857972,40.39,76805.66,0.0,-1.0,0.0,9e-05]
[1779585857992,40.39,76800.62,0.0,-1.0,0.0,8e-05]
[1779585858517,40.39,76798.93,0.0,-1.0,0.0,8e-05]
[1779585860531,40.39,76797.06,0.0,-1.0,0.0,8e-05]
[1779585861945,40.39,76797.06,0.0,-1.0,0.0,8e-05]
[1779585861970,40.39,76797.06,0.0,-1.0,0.0,8e-05]
[1779585862043,40.39,76797.98,0.0,-1.0,0.0,8e-05]
[1779585862970,40.39,76797.98,0.0,-1.0,0.0,8e-05]
[1779585863225,40.39,76797.98,0.0,-1.0,0.0,8e-05]
[1779585863290,40.39,76796.68,0.0,-1.0,0.0,8e-05]
[1779585865566,40.39,76794.21,0.0,-1.0,0.0,8e-05]
[1779585866573,40.39,76795.4,0.0,-1.0,0.0,8e-05]
[1779585869029,40.39,76795.54,0.0,-1.0,0.0,8e-05]
[1779585869221,40.39,76795.54,0.0,-1.0,0.0,8e-05]
[1779585871699,40.39,76796.68,0.0,-1.0,0.0,8e-05]
[1779585871723,40.39,76796.68,0.0,-1.0,0.0,8e-05]
[1779585871791,40.39,76795.1,0.0,-1.0,0.0,8e-05]
[1779585873359,40.39,76795.1,0.0,-1.0,0.0,8e-05]
[1779585872615,40.39,76793.98,0.0,-1.0,0.0,8e-05]
[1779585873471,40.39,76793.98,0.0,-1.0,0.0,8e-05]
[1779585874629,40.39,76796.2,0.0,-1.0,0.0,8e-05]
[1779585875636,40.39,76797.45,0.0,-1.0,0.0,8e-05]
[1779585877336,40.39,76797.45,0.0,-1.0,0.0,8e-05]
[1779585877473,40.39,76796.57,0.0,-1.0,0.0,8e-05]
[1779585878255,40.39,76796.57,0.0,-1.0,0.0,8e-05]
[1779585878324,40.39,76799.24,0.0,-1.0,0.0,8e-05]
[1779585878472,40.39,76799.24,0.0,-1.0,0.0,8e-05]
[1779585878798,40.39,76802.56,0.0,-1.0,0.0,8e-05]
[1779585884711,40.39,76803.35,0.0,-1.0,0.0,8e-05]
[1779585890224,40.39,76804.18,0.0,-1.0,0.0,8e-05]
[1779585891791,40.39,76804.18,0.0,-1.0,0.0,8e-05]
[1779585891975,40.39,76804.18,0.0,-1.0,0.0,8e-05]
[1779585892002,40.39,76808.47,0.0,-1.0,0.0,9e-05]
[1779585892767,40.39,76812.21,0.0,-1.0,0.0,9e-05]
[1779585893774,40.39,76813.57,0.0,-1.0,0.0,9e-05]
[1779585896244,40.39,76813.04,0.0,-1.0,0.0,9e-05]
[1779585896470,40.39,76813.04,0.0,-1.0,0.0,9e-05]
[1779585901830,40.39,76813.59,0.0,-1.0,0.0,9e-05]
[1779585904851,40.39,76811.1,0.0,-1.0,0.0,9e-05]
[1779585907128,40.39,76810.15,0.0,-1.0,0.0,9e-05]
[1779585907223,40.39,76810.15,0.0,-1.0,0.0,9e-05]
[1779585907230,40.39,76809.89,0.0,-1.0,0.0,9e-05]
[1779585908309,40.39,76809.89,0.0,-1.0,0.0,9e-05]
[1779585908473,40.39,76809.89,0.0,-1.0,0.0,9e-05]
[1779585913914,40.39,76809.51,0.0,-1.0,0.0,9e-05]
[1779585918949,40.39,76809.13,0.0,-1.0,0.0,9e-05]
[1779585921856,40.39,76809.13,0.0,-1.0,0.0,9e-05]
[1779585921974,40.39,76809.13,0.0,-1.0,0.0,9e-05]
[1779585922060,40.39,76809.13,0.0,-1.0,0.0,9e-05]
[1779585922977,40.39,76807.5,0.0,-1.0,0.0,9e-05]
[1779585924460,40.39,76807.5,0.0,-1.0,0.0,9e-05]
[1779585924472,40.39,76807.5,0.0,-1.0,0.0,9e-05]
[1779585923984,40.39,76803.74,0.0,-1.0,0.0,8e-05]
[1779585924991,40.39,76801.59,0.0,-1.0,0.0,8e-05]
[1779585930026,40.39,76800.95,0.0,-1.0,0.0,8e-05]
[1779585930745,40.39,76800.95,0.0,-1.0,0.0,8e-05]
[1779585930972,40.39,76800.95,0.0,-1.0,0.0,8e-05]
[1779585931033,40.39,76800.53,0.0,-1.0,0.0,8e-05]
[1779585933090,40.39,76800.47,0.0,-1.0,0.0,8e-05]
[1779585933223,40.39,76800.47,0.0,-1.0,0.0,8e-05]
[1779585933324,40.39,76797.04,0.0,-1.0,0.0,8e-05]
[1779585934055,40.39,76795.68,0.0,-1.0,0.0,8e-05]
[1779585938082,40.39,76791.56,0.0,-1.0,0.0,8e-05]
[1779585941100,40.39,76791.36,0.0,-1.0,0.0,8e-05]
[1779585941222,40.39,76791.36,0.0,-1.0,0.0,8e-05]
[1779585941323,40.39,76791.36,0.0,-1.0,0.0,8e-05]
[1779585943431,40.39,76791.05,0.0,-1.0,0.0,8e-05]
[1779585943473,40.39,76791.05,0.0,-1.0,0.0,8e-05]
[1779585945131,40.39,76792.65,0.0,-1.0,0.0,8e-05]
[1779585951173,40.39,76793.04,0.0,-1.0,0.0,8e-05]
[1779585955481,40.39,76793.06,0.0,-1.0,0.0,8e-05]
[1779585955535,40.39,76793.06,0.0,-1.0,0.0,8e-05]
[1779585955587,40.39,76793.06,0.0,-1.0,0.0,8e-05]
[1779585955722,40.39,76793.06,0.0,-1.0,0.0,8e-05]
[1779585956208,40.39,76795.66,0.0,-1.0,0.0,8e-05]
[1779585957215,40.39,76798.25,0.0,-1.0,0.0,8e-05]
[1779585959228,40.39,76797.05,0.0,-1.0,0.0,8e-05]
[1779585960271,40.39,76797.05,0.0,-1.0,0.0,8e-05]
[1779585960472,40.39,76797.05,0.0,-1.0,0.0,8e-05]
[1779585960672,40.39,76796.88,0.0,-1.0,0.0,8e-05]
[1779585960722,40.39,76796.88,0.0,-1.0,0.0,8e-05]
[1779585961295,40.39,76795.29,0.0,-1.0,0.0,8e-05]
[1779585968052,40.39,76794.62,0.0,-1.0,0.0,8e-05]
[1779585968225,40.39,76794.62,0.0,-1.0,0.0,8e-05]
[1779585973379,40.39,76794.07,0.0,-1.0,0.0,8e-05]
[1779585978413,40.39,76792.09,0.0,-1.0,0.0,8e-05]
[1779585979421,40.39,76790.63,0.0,-1.0,0.0,8e-05]
[1779585980275,40.39,76790.63,0.0,-1.0,0.0,8e-05]
[1779585980472,40.39,76790.63,0.0,-1.0,0.0,8e-05]
[1779585980428,40.39,76792.22,0.0,-1.0,0.0,8e-05]
[1779585981435,40.39,76792.46,0.0,-1.0,0.0,8e-05]
[1779585981886,40.39,76792.46,0.0,-1.0,0.0,8e-05]
[1779585981972,40.39,76792.46,0.0,-1.0,0.0,8e-05]
[1779585985463,40.39,76794.8,0.0,-1.0,0.0,8e-05]
[1779585986261,40.39,76794.8,0.0,-1.0,0.0,8e-05]
[1779585986336,40.39,76794.8,0.0,-1.0,0.0,8e-05]
[1779585986470,40.39,76800.74,0.0,-1.0,0.0,8e-05]
[1779585987477,40.39,76804.9,0.0,-1.0,0.0,8e-05]
[1779585988349,40.39,76804.9,0.0,-1.0,0.0,8e-05]
[1779585988474,40.39,76804.9,0.0,-1.0,0.0,8e-05]
[1779585991505,40.39,76804.39,0.0,-1.0,0.0,8e-05]
[1779585995534,40.39,76803.36,0.0,-1.0,0.0,8e-05]
[1779585996540,40.39,76802.05,0.0,-1.0,0.0,8e-05]
[1779585998585,40.39,76802.95,0.0,-1.0,0.0,8e-05]
[1779585998722,40.39,76803.63,0.0,-1.0,0.0,8e-05]
[1779585999561,40.39,76803.33,0.0,-1.0,0.0,8e-05]
[1779586000568,40.39,76802.31,0.0,-1.0,0.0,8e-05]
[1779586000742,40.39,76802.31,0.0,-1.0,0.0,8e-05]
[1779586000973,40.39,76802.31,0.0,-1.0,0.0,8e-05]
[1779586003594,40.39,76800.58,0.0,-1.0,0.0,8e-05]
[1779586009636,40.39,76800.62,0.0,-1.0,0.0,8e-05]
[1779586014520,40.39,76801.05,0.0,-1.0,0.0,8e-05]
[1779586014718,40.39,76801.05,0.0,-1.0,0.0,8e-05]
[1779586014722,40.39,76801.05,0.0,-1.0,0.0,8e-05]
[1779586014981,40.39,76801.05,0.0,-1.0,0.0,8e-05]
[1779586015058,40.39,76801.05,0.0,-1.0,0.0,8e-05]
[1779586016685,40.39,76802.58,0.0,-1.0,0.0,8e-05]
[1779586023133,40.39,76803.24,0.0,-1.0,0.0,8e-05]
[1779586023222,40.39,76803.24,0.0,-1.0,0.0,8e-05]
[1779586023234,40.39,76799.76,0.0,-1.0,0.0,8e-05]
[1779586023734,40.39,76798.8,0.0,-1.0,0.0,8e-05]
[1779586024688,40.39,76798.8,0.0,-1.0,0.0,8e-05]
[1779586024723,40.39,76798.8,0.0,-1.0,0.0,8e-05]
[1779586029776,40.39,76799.28,0.0,-1.0,0.0,8e-05]
[1779586034547,40.39,76799.13,0.0,-1.0,0.0,8e-05]
[1779586034722,40.39,76798.89,0.0,-1.0,0.0,8e-05]
[1779586034810,40.39,76798.78,0.0,-1.0,0.0,8e-05]
[1779586035818,40.39,76784.38,0.0,-1.0,0.0,7e-05]
[1779586036825,40.39,76777.4,0.0,-1.0,0.0,7e-05]
[1779586038532,40.39,76777.4,0.0,-1.0,0.0,7e-05]
[1779586038633,40.39,76776.52,0.0,-1.0,0.0,7e-05]
[1779586038725,40.39,76776.52,0.0,-1.0,0.0,7e-05]
[1779586044881,40.39,76776.49,0.0,-1.0,0.0,7e-05]
[1779586046895,40.39,76777.94,0.0,-1.0,0.0,7e-05]
[1779586047901,40.39,76780.57,0.0,-1.0,0.0,7e-05]
[1779586048909,40.39,76779.39,0.0,-1.0,0.0,7e-05]
[1779586050178,40.39,76779.39,0.0,-1.0,0.0,7e-05]
[1779586050222,40.39,76779.39,0.0,-1.0,0.0,7e-05]
[1779586050279,40.39,76779.56,0.0,-1.0,0.0,7e-05]
[1779586051984,40.39,76779.53,0.0,-1.0,0.0,7e-05]
[1779586052225,40.39,76779.53,0.0,-1.0,0.0,7e-05]
[1779586052273,40.39,76780.39,0.0,-1.0,0.0,7e-05]
[1779586057973,40.39,76779.1,0.0,-1.0,0.0,7e-05]
[1779586063008,40.39,76779.8,0.0,-1.0,0.0,7e-05]
[1779586063746,40.39,76779.8,0.0,-1.0,0.0,7e-05]
[1779586063974,40.39,76779.8,0.0,-1.0,0.0,7e-05]
[1779586064017,40.39,76780.89,0.0,-1.0,0.0,7e-05]
[1779586065631,40.39,76780.89,0.0,-1.0,0.0,7e-05]
[1779586065724,40.39,76780.38,0.0,-1.0,0.0,7e-05]
[1779586071072,40.39,76780.46,0.0,-1.0,0.0,7e-05]
[1779586073086,40.39,76779.65,0.0,-1.0,0.0,7e-05]
[1779586074320,40.39,76779.65,0.0,-1.0,0.0,7e-05]
[1779586074472,40.39,76779.65,0.0,-1.0,0.0,7e-05]
[1779586074572,40.39,76779.62,0.0,-1.0,0.0,7e-05]
[1779586076107,40.39,76780.52,0.0,-1.0,0.0,7e-05]
[1779586076699,40.39,76780.52,0.0,-1.0,0.0,7e-05]
[1779586076725,40.39,76780.52,0.0,-1.0,0.0,7e-05]
[1779586081142,40.39,76779.45,0.0,-1.0,0.0,7e-05]
[1779586081807,40.39,76779.45,0.0,-1.0,0.0,7e-05]
[1779586081975,40.39,76779.45,0.0,-1.0,0.0,7e-05]
[1779586082149,40.39,76779.34,0.0,-1.0,0.0,7e-05]
[1779586083156,40.39,76780.32,0.0,-1.0,0.0,7e-05]
[1779586084043,40.39,76780.32,0.0,-1.0,0.0,7e-05]
[1779586084223,40.39,76780.32,0.0,-1.0,0.0,7e-05]
[1779586090205,40.39,76780.82,0.0,-1.0,0.0,7e-05]
[1779586091311,40.39,76780.82,0.0,-1.0,0.0,7e-05]
[1779586091471,40.39,76780.82,0.0,-1.0,0.0,7e-05]
[1779586091515,40.39,76781.06,0.0,-1.0,0.0,7e-05]
[1779586092101,40.39,76781.06,0.0,-1.0,0.0,7e-05]
[1779586092225,40.39,76781.06,0.0,-1.0,0.0,7e-05]
[1779586092325,40.39,76782.97,0.0,-1.0,0.0,7e-05]
[1779586093226,40.39,76784.71,0.0,-1.0,0.0,7e-05]
[1779586094662,40.39,76784.71,0.0,-1.0,0.0,7e-05]
[1779586094233,40.39,76790.96,0.0,-1.0,0.0,7e-05]
[1779586094721,40.39,76790.96,0.0,-1.0,0.0,7e-05]
[1779586095241,40.39,76795.9,0.0,-1.0,0.0,7e-05]
[1779586095723,40.39,76795.9,0.0,-1.0,0.0,7e-05]
[1779586095975,40.39,76795.9,0.0,-1.0,0.0,7e-05]
[1779586097254,40.39,76797.73,0.0,-1.0,0.0,7e-05]
[1779586098261,40.39,76796.85,0.0,-1.0,0.0,7e-05]
[1779586100166,40.39,76796.46,0.0,-1.0,0.0,7e-05]
[1779586100223,40.39,76796.46,0.0,-1.0,0.0,7e-05]
[1779586102924,40.39,76796.07,0.0,-1.0,0.0,7e-05]
[1779586102971,40.39,76796.07,0.0,-1.0,0.0,7e-05]
[1779586103296,40.39,76796.0,0.0,-1.0,0.0,7e-05]
[1779586105552,40.39,76796.47,0.0,-1.0,0.0,7e-05]
[1779586105621,40.39,76795.38,0.0,-1.0,0.0,7e-05]
[1779586105723,40.39,76795.38,0.0,-1.0,0.0,7e-05]
[1779586107424,40.39,76795.37,0.0,-1.0,0.0,7e-05]
[1779586107472,40.39,76795.37,0.0,-1.0,0.0,7e-05]
[1779586107479,40.39,76795.0,0.0,-1.0,0.0,7e-05]
[1779586108331,40.39,76792.97,0.0,-1.0,0.0,7e-05]
[1779586110345,40.39,76793.7,0.0,-1.0,0.0,7e-05]
[1779586111352,40.39,76792.97,0.0,-1.0,0.0,7e-05]
[1779586111928,40.39,76792.97,0.0,-1.0,0.0,7e-05]
[1779586111972,40.39,76792.97,0.0,-1.0,0.0,7e-05]
[1779586113366,40.39,76794.42,0.0,-1.0,0.0,7e-05]
[1779586115380,40.39,76795.33,0.0,-1.0,0.0,7e-05]
[1779586121010,40.39,76795.61,0.0,-1.0,0.0,7e-05]
[1779586121224,40.39,76795.61,0.0,-1.0,0.0,7e-05]
[1779586122228,40.39,76795.27,0.0,-1.0,0.0,7e-05]
[1779586122428,40.39,76795.56,0.0,-1.0,0.0,7e-05]
[1779586128471,40.39,76795.08,0.0,-1.0,0.0,7e-05]
[1779586131492,40.39,76803.48,0.0,-1.0,0.0,7e-05]
[1779586132499,40.39,76805.28,0.0,-1.0,0.0,7e-05]
[1779586133890,40.39,76805.82,0.0,-1.0,0.0,8e-05]
[1779586133979,40.39,76805.82,0.0,-1.0,0.0,8e-05]
[1779586137717,40.39,76805.66,0.0,-1.0,0.0,8e-05]
[1779586137725,40.39,76805.66,0.0,-1.0,0.0,8e-05]
[1779586138317,40.39,76806.12,0.0,-1.0,0.0,8e-05]
[1779586138471,40.39,76806.12,0.0,-1.0,0.0,8e-05]
[1779586138541,40.39,76808.23,0.0,-1.0,0.0,8e-05]
[1779586143576,40.39,76808.22,0.0,-1.0,0.0,8e-05]
[1779586145907,40.39,76807.09,0.0,-1.0,0.0,8e-05]
[1779586145971,40.39,76807.09,0.0,-1.0,0.0,8e-05]
[1779586151632,40.39,76808.82,0.0,-1.0,0.0,8e-05]
[1779586152108,40.39,76808.82,0.0,-1.0,0.0,8e-05]
[1779586152224,40.39,76808.82,0.0,-1.0,0.0,8e-05]
[1779586152984,40.39,76808.62,0.0,-1.0,0.0,8e-05]
[1779586153224,40.39,76808.62,0.0,-1.0,0.0,8e-05]
[1779586153646,40.39,76808.46,0.0,-1.0,0.0,8e-05]
[1779586158681,40.39,76809.58,0.0,-1.0,0.0,8e-05]
[1779586158976,40.39,76809.58,0.0,-1.0,0.0,8e-05]
[1779586159222,40.39,76809.58,0.0,-1.0,0.0,8e-05]
[1779586164723,40.39,76809.13,0.0,-1.0,0.0,8e-05]
[1779586169758,40.39,76809.25,0.0,-1.0,0.0,8e-05]
[1779586171772,40.39,76810.17,0.0,-1.0,0.0,7e-05]
[1779586173271,40.39,76810.17,0.0,-1.0,0.0,7e-05]
[1779586173474,40.39,76810.17,0.0,-1.0,0.0,7e-05]
[1779586175271,40.39,76809.46,0.0,-1.0,0.0,7e-05]
[1779586175475,40.39,76809.46,0.0,-1.0,0.0,7e-05]
[1779586175549,40.39,76813.23,0.0,-1.0,0.0,8e-05]
[1779586175800,40.39,76814.95,0.0,-1.0,0.0,8e-05]
[1779586180011,40.39,76815.85,0.0,-1.0,0.0,8e-05]
[1779586180223,40.39,76815.85,0.0,-1.0,0.0,8e-05]
[1779586180324,40.39,76818.11,0.0,-1.0,0.0,8e-05]
[1779586180836,40.39,76820.67,0.0,-1.0,0.0,8e-05]
[1779586181842,40.39,76824.0,0.0,-1.0,0.0,8e-05]
[1779586185870,40.39,76822.28,0.0,-1.0,0.0,8e-05]
[1779586186903,40.39,76822.28,0.0,-1.0,0.0,8e-05]
[1779586186972,40.39,76822.28,0.0,-1.0,0.0,8e-05]
[1779586187440,40.39,76822.28,0.0,-1.0,0.0,8e-05]
[1779586187472,40.39,76822.28,0.0,-1.0,0.0,8e-05]
[1779586187533,40.39,76821.11,0.0,-1.0,0.0,8e-05]
[1779586188891,40.39,76818.57,0.0,-1.0,0.0,8e-05]
[1779586189898,40.39,76816.38,0.0,-1.0,0.0,8e-05]
[1779586192878,40.39,76816.17,0.0,-1.0,0.0,8e-05]
[1779586192972,40.39,76816.17,0.0,-1.0,0.0,8e-05]
[1779586196947,40.39,76814.14,0.0,-1.0,0.0,8e-05]
[1779586201982,40.39,76814.48,0.0,-1.0,0.0,8e-05]
[1779586203033,40.39,76814.48,0.0,-1.0,0.0,8e-05]
[1779586203222,40.39,76814.48,0.0,-1.0,0.0,8e-05]
[1779586203415,40.39,76814.48,0.0,-1.0,0.0,8e-05]
[1779586203472,40.39,76814.48,0.0,-1.0,0.0,8e-05]
[1779586203573,40.39,76814.09,0.0,-1.0,0.0,8e-05]
[1779586207652,40.39,76814.99,0.0,-1.0,0.0,8e-05]
[1779586207721,40.39,76814.99,0.0,-1.0,0.0,8e-05]
[1779586208025,40.39,76812.87,0.0,-1.0,0.0,8e-05]
[1779586210039,40.39,76811.14,0.0,-1.0,0.0,8e-05]
[1779586213060,40.39,76807.02,0.0,-1.0,0.0,7e-05]
[1779586214067,40.39,76802.15,0.0,-1.0,0.0,7e-05]
[1779586215094,40.39,76802.15,0.0,-1.0,0.0,7e-05]
[1779586215225,40.39,76802.15,0.0,-1.0,0.0,7e-05]
[1779586215326,40.39,76801.61,0.0,-1.0,0.0,7e-05]
[1779586216081,40.39,76800.14,0.0,-1.0,0.0,7e-05]
[1779586218967,40.39,76799.89,0.0,-1.0,0.0,7e-05]
[1779586219222,40.39,76799.89,0.0,-1.0,0.0,7e-05]
[1779586219323,40.39,76799.87,0.0,-1.0,0.0,7e-05]
[1779586223085,40.39,76800.39,0.0,-1.0,0.0,7e-05]
[1779586223222,40.39,76800.39,0.0,-1.0,0.0,7e-05]
[1779586229173,40.39,76800.04,0.0,-1.0,0.0,7e-05]
[1779586230179,40.39,76795.28,0.0,-1.0,0.0,7e-05]
[1779586231699,40.39,76795.28,0.0,-1.0,0.0,7e-05]
[1779586231722,40.39,76795.28,0.0,-1.0,0.0,7e-05]
[1779586231803,40.39,76790.01,0.0,-1.0,0.0,6e-05]
[1779586232193,40.39,76787.39,0.0,-1.0,0.0,6e-05]
[1779586233880,40.39,76787.8,0.0,-1.0,0.0,6e-05]
[1779586233973,40.39,76787.8,0.0,-1.0,0.0,6e-05]
[1779586234207,40.39,76787.81,0.0,-1.0,0.0,6e-05]
[1779586235214,40.39,76785.31,0.0,-1.0,0.0,6e-05]
[1779586236221,40.39,76783.68,0.0,-1.0,0.0,6e-05]
[1779586237131,40.39,76783.68,0.0,-1.0,0.0,6e-05]
[1779586237226,40.39,76783.68,0.0,-1.0,0.0,6e-05]
[1779586239242,40.39,76781.65,0.0,-1.0,0.0,6e-05]
[1779586242086,40.39,76781.71,0.0,-1.0,0.0,6e-05]
[1779586242224,40.39,76781.71,0.0,-1.0,0.0,6e-05]
[1779586242263,40.39,76781.83,0.0,-1.0,0.0,6e-05]
[1779586243270,40.39,76782.96,0.0,-1.0,0.0,6e-05]
[1779586244153,40.39,76782.96,0.0,-1.0,0.0,6e-05]
[1779586244223,40.39,76782.96,0.0,-1.0,0.0,6e-05]
[1779586249313,40.39,76783.5,0.0,-1.0,0.0,6e-05]
[1779586251213,40.39,76783.54,0.0,-1.0,0.0,6e-05]
[1779586251226,40.39,76783.54,0.0,-1.0,0.0,6e-05]
[1779586252631,40.39,76783.34,0.0,-1.0,0.0,6e-05]
[1779586252727,40.39,76783.34,0.0,-1.0,0.0,6e-05]
[1779586252733,40.39,76783.57,0.0,-1.0,0.0,6e-05]
[1779586258376,40.39,76782.72,0.0,-1.0,0.0,6e-05]
[1779586262635,40.39,76783.77,0.0,-1.0,0.0,6e-05]
[1779586262722,40.39,76783.77,0.0,-1.0,0.0,6e-05]
[1779586268448,40.39,76783.6,0.0,-1.0,0.0,6e-05]
[1779586270737,40.39,76783.77,0.0,-1.0,0.0,6e-05]
[1779586270839,40.39,76785.4,0.0,-1.0,0.0,6e-05]
[1779586270973,40.39,76785.4,0.0,-1.0,0.0,6e-05]
[1779586272786,40.39,76785.23,0.0,-1.0,0.0,6e-05]
[1779586272814,40.39,76785.43,0.0,-1.0,0.0,6e-05]
[1779586272972,40.39,76785.43,0.0,-1.0,0.0,6e-05]
[1779586278878,40.39,76784.99,0.0,-1.0,0.0,6e-05]
[1779586278973,40.39,76784.45,0.0,-1.0,0.0,6e-05]
[1779586283461,40.39,76784.59,0.0,-1.0,0.0,6e-05]
[1779586283473,40.39,76784.59,0.0,-1.0,0.0,6e-05]
[1779586283553,40.39,76784.93,0.0,-1.0,0.0,6e-05]
[1779586284382,40.39,76784.93,0.0,-1.0,0.0,6e-05]
[1779586284471,40.39,76784.93,0.0,-1.0,0.0,6e-05]
[1779586289595,40.39,76784.44,0.0,-1.0,0.0,6e-05]
[1779586293623,40.39,76784.41,0.0,-1.0,0.0,6e-05]
[1779586294034,40.39,76784.41,0.0,-1.0,0.0,6e-05]
[1779586294221,40.39,76784.41,0.0,-1.0,0.0,6e-05]
[1779586294323,40.39,76784.41,0.0,-1.0,0.0,6e-05]
[1779586296473,40.39,76784.33,0.0,-1.0,0.0,6e-05]
[1779586296721,40.39,76784.33,0.0,-1.0,0.0,6e-05]
[1779586296781,40.39,76786.01,0.0,-1.0,0.0,6e-05]
[1779586299459,40.39,76786.45,0.0,-1.0,0.0,6e-05]
[1779586299476,40.39,76786.45,0.0,-1.0,0.0,6e-05]
[1779586299664,40.39,76785.89,0.0,-1.0,0.0,6e-05]
[1779586300311,40.39,76785.89,0.0,-1.0,0.0,6e-05]
[1779586300471,40.39,76785.89,0.0,-1.0,0.0,6e-05]
[1779586307721,40.39,76785.73,0.0,-1.0,0.0,6e-05]
[1779586312757,40.39,76785.34,0.0,-1.0,0.0,6e-05]
[1779586314223,40.39,76784.47,0.0,-1.0,0.0,6e-05]
[1779586314771,40.39,76781.06,0.0,-1.0,0.0,6e-05]
[1779586315778,40.39,76779.94,0.0,-1.0,0.0,6e-05]
[1779586316850,40.39,76779.94,0.0,-1.0,0.0,6e-05]
[1779586316785,40.39,76782.26,0.0,-1.0,0.0,6e-05]
[1779586316974,40.39,76782.26,0.0,-1.0,0.0,6e-05]
[1779586317748,40.39,76782.26,0.0,-1.0,0.0,6e-05]
[1779586317791,40.39,76781.33,0.0,-1.0,0.0,6e-05]
[1779586317973,40.39,76781.33,0.0,-1.0,0.0,6e-05]
[1779586326112,40.39,76782.04,0.0,-1.0,0.0,6e-05]
[1779586326224,40.39,76782.04,0.0,-1.0,0.0,6e-05]
[1779586326487,40.39,76782.04,0.0,-1.0,0.0,6e-05]
[1779586326722,40.39,76782.04,0.0,-1.0,0.0,6e-05]
[1779586326855,40.39,76783.07,0.0,-1.0,0.0,6e-05]
[1779586327862,40.39,76786.93,0.0,-1.0,0.0,6e-05]
[1779586328871,40.39,76796.03,0.0,-1.0,0.0,6e-05]
[1779586329877,40.39,76799.22,0.0,-1.0,0.0,7e-05]
[1779586331914,40.39,76798.45,0.0,-1.0,0.0,7e-05]
[1779586331975,40.39,76799.48,0.0,-1.0,0.0,7e-05]
[1779586332351,40.39,76799.48,0.0,-1.0,0.0,7e-05]
[1779586332471,40.39,76799.48,0.0,-1.0,0.0,7e-05]
[1779586332898,40.39,76799.01,0.0,-1.0,0.0,7e-05]
[1779586337933,40.39,76798.66,0.0,-1.0,0.0,7e-05]
[1779586342968,40.39,76798.56,0.0,-1.0,0.0,7e-05]
[1779586345182,40.39,76799.03,0.0,-1.0,0.0,7e-05]
[1779586345225,40.39,76799.03,0.0,-1.0,0.0,7e-05]
[1779586345484,40.39,76799.03,0.0,-1.0,0.0,7e-05]
[1779586345721,40.39,76799.03,0.0,-1.0,0.0,7e-05]
[1779586345736,40.39,76798.99,0.0,-1.0,0.0,7e-05]
[1779586346996,40.39,76796.21,0.0,-1.0,0.0,6e-05]
[1779586348003,40.39,76794.94,0.0,-1.0,0.0,6e-05]
[1779586351024,40.39,76794.45,0.0,-1.0,0.0,6e-05]
[1779586352031,40.39,76792.97,0.0,-1.0,0.0,6e-05]
[1779586354951,40.39,76792.13,0.0,-1.0,0.0,6e-05]
[1779586354972,40.39,76791.97,0.0,-1.0,0.0,6e-05]
[1779586355240,40.39,76791.97,0.0,-1.0,0.0,6e-05]
[1779586355472,40.39,76791.97,0.0,-1.0,0.0,6e-05]
[1779586355480,40.39,76792.77,0.0,-1.0,0.0,6e-05]
[1779586358073,40.39,76795.7,0.0,-1.0,0.0,6e-05]
[1779586360161,40.39,76795.79,0.0,-1.0,0.0,6e-05]
[1779586360224,40.39,76795.79,0.0,-1.0,0.0,6e-05]
[1779586360550,40.39,76795.79,0.0,-1.0,0.0,6e-05]
[1779586360723,40.39,76795.79,0.0,-1.0,0.0,6e-05]
[1779586360823,40.39,76796.49,0.0,-1.0,0.0,6e-05]
[1779586369150,40.39,76795.45,0.0,-1.0,0.0,6e-05]
[1779586376199,40.39,76798.25,0.0,-1.0,0.0,6e-05]
[1779586379035,40.39,76797.94,0.0,-1.0,0.0,6e-05]
[1779586379224,40.39,76797.94,0.0,-1.0,0.0,6e-05]
[1779586379388,40.39,76797.94,0.0,-1.0,0.0,6e-05]
[1779586379473,40.39,76797.94,0.0,-1.0,0.0,6e-05]
[1779586379488,40.39,76797.53,0.0,-1.0,0.0,6e-05]
[1779586387276,40.39,76800.85,0.0,-1.0,0.0,6e-05]
[1779586389448,40.39,76801.83,0.0,-1.0,0.0,6e-05]
[1779586389473,40.39,76801.83,0.0,-1.0,0.0,6e-05]
[1779586389846,40.39,76801.83,0.0,-1.0,0.0,6e-05]
[1779586389974,40.39,76801.83,0.0,-1.0,0.0,6e-05]
[1779586389947,40.39,76802.51,0.0,-1.0,0.0,6e-05]
[1779586395332,40.39,76803.43,0.0,-1.0,0.0,7e-05]
[1779586396643,40.39,76803.43,0.0,-1.0,0.0,7e-05]
[1779586396724,40.39,76803.43,0.0,-1.0,0.0,7e-05]
[1779586396867,40.39,76803.43,0.0,-1.0,0.0,7e-05]
[1779586396973,40.39,76803.43,0.0,-1.0,0.0,7e-05]
[1779586396964,40.39,76803.43,0.0,-1.0,0.0,7e-05]
[1779586400367,40.39,76805.84,0.0,-1.0,0.0,7e-05]
[1779586402283,40.39,76806.69,0.0,-1.0,0.0,7e-05]
[1779586402482,40.39,76806.69,0.0,-1.0,0.0,7e-05]
[1779586402509,40.39,76806.2,0.0,-1.0,0.0,7e-05]
[1779586403286,40.39,76806.2,0.0,-1.0,0.0,7e-05]
[1779586403471,40.39,76806.2,0.0,-1.0,0.0,7e-05]
[1779586403489,40.39,76808.37,0.0,-1.0,0.0,7e-05]
[1779586404395,40.39,76810.09,0.0,-1.0,0.0,7e-05]
[1779586405402,40.39,76818.28,0.0,-1.0,0.0,7e-05]
[1779586406832,40.39,76818.28,0.0,-1.0,0.0,7e-05]
[1779586406945,40.39,76818.28,0.0,-1.0,0.0,7e-05]
[1779586406973,40.39,76818.28,0.0,-1.0,0.0,7e-05]
[1779586406872,40.39,76819.31,0.0,-1.0,0.0,7e-05]
[1779586409430,40.39,76820.5,0.0,-1.0,0.0,7e-05]
[1779586411445,40.39,76820.6,0.0,-1.0,0.0,7e-05]
[1779586416480,40.39,76819.68,0.0,-1.0,0.0,7e-05]
[1779586419185,40.39,76819.55,0.0,-1.0,0.0,7e-05]
[1779586419221,40.39,76819.55,0.0,-1.0,0.0,7e-05]
[1779586419259,40.39,76819.55,0.0,-1.0,0.0,7e-05]
[1779586419471,40.39,76819.55,0.0,-1.0,0.0,7e-05]
[1779586419501,40.39,76819.52,0.0,-1.0,0.0,7e-05]
[1779586424536,40.39,76820.05,0.0,-1.0,0.0,7e-05]
[1779586430581,40.39,76820.71,0.0,-1.0,0.0,7e-05]
[1779586431487,40.39,76820.71,0.0,-1.0,0.0,7e-05]
[1779586431493,40.39,76820.71,0.0,-1.0,0.0,7e-05]
[1779586431722,40.39,76820.71,0.0,-1.0,0.0,7e-05]
[1779586431822,40.39,76820.71,0.0,-1.0,0.0,7e-05]
[1779586437630,40.39,76820.88,0.0,-1.0,0.0,7e-05]
[1779586438636,40.39,76823.62,0.0,-1.0,0.0,7e-05]
[1779586440753,40.39,76823.7,0.0,-1.0,0.0,7e-05]
[1779586440973,40.39,76823.7,0.0,-1.0,0.0,7e-05]
[1779586440854,40.39,76822.89,0.0,-1.0,0.0,7e-05]
[1779586441127,40.39,76822.89,0.0,-1.0,0.0,7e-05]
[1779586441223,40.39,76822.89,0.0,-1.0,0.0,7e-05]
[1779586441658,40.39,76823.02,0.0,-1.0,0.0,7e-05]
[1779586443672,40.39,76824.13,0.0,-1.0,0.0,7e-05]
[1779586445255,40.39,76824.38,0.0,-1.0,0.0,7e-05]
[1779586445473,40.39,76824.38,0.0,-1.0,0.0,7e-05]
[1779586450721,40.39,76823.22,0.0,-1.0,0.0,7e-05]
[1779586455756,40.39,76824.08,0.0,-1.0,0.0,7e-05]
[1779586457769,40.39,76830.36,0.0,-1.0,0.0,7e-05]
[1779586458490,40.39,76830.36,0.0,-1.0,0.0,7e-05]
[1779586458721,40.39,76830.36,0.0,-1.0,0.0,7e-05]
[1779586458777,40.39,76829.72,0.0,-1.0,0.0,7e-05]
[1779586459104,40.39,76829.72,0.0,-1.0,0.0,7e-05]
[1779586459225,40.39,76829.72,0.0,-1.0,0.0,7e-05]
[1779586459784,40.39,76830.88,0.0,-1.0,0.0,7e-05]
[1779586460791,40.39,76829.2,0.0,-1.0,0.0,7e-05]
[1779586464819,40.39,76830.25,0.0,-1.0,0.0,7e-05]
[1779586466302,40.39,76830.75,0.0,-1.0,0.0,7e-05]
[1779586466473,40.39,76830.75,0.0,-1.0,0.0,7e-05]
[1779586466652,40.39,76830.75,0.0,-1.0,0.0,7e-05]
[1779586466724,40.39,76830.75,0.0,-1.0,0.0,7e-05]
[1779586466832,40.39,76830.59,0.0,-1.0,0.0,7e-05]
[1779586468847,40.39,76828.01,0.0,-1.0,0.0,7e-05]
[1779586469854,40.39,76826.12,0.0,-1.0,0.0,7e-05]
[1779586472874,40.39,76825.75,0.0,-1.0,0.0,7e-05]
[1779586478917,40.39,76825.83,0.0,-1.0,0.0,7e-05]
[1779586482255,40.39,76825.83,0.0,-1.0,0.0,7e-05]
[1779586482422,40.39,76825.83,0.0,-1.0,0.0,7e-05]
[1779586482471,40.39,76825.83,0.0,-1.0,0.0,7e-05]
[1779586482945,40.39,76826.47,0.0,-1.0,0.0,7e-05]
[1779586487389,40.39,76826.45,0.0,-1.0,0.0,7e-05]
[1779586487473,40.39,76826.45,0.0,-1.0,0.0,7e-05]
[1779586487555,40.39,76826.45,0.0,-1.0,0.0,7e-05]
[1779586487723,40.39,76826.45,0.0,-1.0,0.0,7e-05]
[1779586487981,40.39,76826.66,0.0,-1.0,0.0,7e-05]
[1779586489995,40.39,76825.38,0.0,-1.0,0.0,7e-05]
[1779586495032,40.39,76824.31,0.0,-1.0,0.0,7e-05]
[1779586495625,40.39,76824.31,0.0,-1.0,0.0,7e-05]
[1779586495722,40.39,76824.31,0.0,-1.0,0.0,7e-05]
[1779586496038,40.39,76824.31,0.0,-1.0,0.0,7e-05]
[1779586496039,40.39,76824.84,0.0,-1.0,0.0,7e-05]
[1779586496227,40.39,76824.84,0.0,-1.0,0.0,7e-05]
[1779586502081,40.39,76823.79,0.0,-1.0,0.0,7e-05]
[1779586508123,40.39,76824.32,0.0,-1.0,0.0,7e-05]
[1779586509130,40.39,76822.89,0.0,-1.0,0.0,7e-05]
[1779586511661,40.39,76822.32,0.0,-1.0,0.0,7e-05]
[1779586511723,40.39,76822.32,0.0,-1.0,0.0,7e-05]
[1779586511805,40.39,76822.32,0.0,-1.0,0.0,7e-05]
[1779586512239,40.39,76822.32,0.0,-1.0,0.0,7e-05]
[1779586512473,40.39,76822.32,0.0,-1.0,0.0,7e-05]
[1779586517186,40.39,76820.75,0.0,-1.0,0.0,7e-05]
[1779586530277,40.39,76821.16,0.0,-1.0,0.0,7e-05]
[1779586531284,40.39,76821.02,0.0,-1.0,0.0,7e-05]
[1779586534305,40.39,76819.73,0.0,-1.0,0.0,7e-05]
[1779586535384,40.39,76819.73,0.0,-1.0,0.0,7e-05]
[1779586535477,40.39,76819.73,0.0,-1.0,0.0,7e-05]
[1779586535999,40.39,76819.73,0.0,-1.0,0.0,7e-05]
[1779586536031,40.39,76818.64,0.0,-1.0,0.0,6e-05]
[1779586536226,40.39,76818.64,0.0,-1.0,0.0,6e-05]
[1779586541356,40.39,76817.43,0.0,-1.0,0.0,6e-05]
[1779586542268,40.39,76817.43,0.0,-1.0,0.0,6e-05]
[1779586542470,40.39,76817.43,0.0,-1.0,0.0,6e-05]
[1779586543061,40.39,76817.43,0.0,-1.0,0.0,6e-05]
[1779586542715,40.39,76818.25,0.0,-1.0,0.0,6e-05]
[1779586543222,40.39,76818.25,0.0,-1.0,0.0,6e-05]
[1779586547073,40.39,76818.07,0.0,-1.0,0.0,6e-05]
[1779586547076,40.39,76811.23,0.0,-1.0,0.0,6e-05]
[1779586547222,40.39,76811.23,0.0,-1.0,0.0,6e-05]
[1779586547627,40.39,76811.23,0.0,-1.0,0.0,6e-05]
[1779586547723,40.39,76811.23,0.0,-1.0,0.0,6e-05]
[1779586547728,40.39,76808.92,0.0,-1.0,0.0,6e-05]
[1779586548405,40.39,76807.27,0.0,-1.0,0.0,6e-05]
[1779586553440,40.39,76807.53,0.0,-1.0,0.0,6e-05]
[1779586558476,40.39,76808.51,0.0,-1.0,0.0,6e-05]
[1779586559483,40.39,76809.84,0.0,-1.0,0.0,6e-05]
[1779586561732,40.39,76809.17,0.0,-1.0,0.0,6e-05]
[1779586561972,40.39,76809.17,0.0,-1.0,0.0,6e-05]
[1779586562074,40.39,76808.72,0.0,-1.0,0.0,6e-05]
[1779586562461,40.39,76808.72,0.0,-1.0,0.0,6e-05]
[1779586562473,40.39,76808.72,0.0,-1.0,0.0,6e-05]
[1779586567539,40.39,76811.12,0.0,-1.0,0.0,6e-05]
[1779586568546,40.39,76816.31,0.0,-1.0,0.0,6e-05]
[1779586569223,40.39,76816.31,0.0,-1.0,0.0,6e-05]
[1779586569475,40.39,76816.31,0.0,-1.0,0.0,6e-05]
[1779586570009,40.39,76816.31,0.0,-1.0,0.0,6e-05]
[1779586570074,40.39,76817.44,0.0,-1.0,0.0,6e-05]
[1779586570223,40.39,76817.44,0.0,-1.0,0.0,6e-05]
[1779586571567,40.39,76818.47,0.0,-1.0,0.0,6e-05]
[1779586572577,40.39,76816.94,0.0,-1.0,0.0,6e-05]
[1779586573414,40.39,76816.94,0.0,-1.0,0.0,6e-05]
[1779586573471,40.39,76816.94,0.0,-1.0,0.0,6e-05]
[1779586573593,40.39,76816.94,0.0,-1.0,0.0,6e-05]
[1779586573724,40.39,76816.94,0.0,-1.0,0.0,6e-05]
[1779586573802,40.39,76817.69,0.0,-1.0,0.0,6e-05]
[1779586579623,40.39,76815.09,0.0,-1.0,0.0,6e-05]
[1779586581459,40.39,76814.86,0.0,-1.0,0.0,6e-05]
[1779586581472,40.39,76814.86,0.0,-1.0,0.0,6e-05]
[1779586581863,40.39,76814.86,0.0,-1.0,0.0,6e-05]
[1779586581972,40.39,76814.86,0.0,-1.0,0.0,6e-05]
[1779586582073,40.39,76814.86,0.0,-1.0,0.0,6e-05]
[1779586583651,40.39,76816.25,0.0,-1.0,0.0,6e-05]
[1779586585665,40.39,76815.04,0.0,-1.0,0.0,6e-05]
[1779586588900,40.39,76814.83,0.0,-1.0,0.0,6e-05]
[1779586588972,40.39,76814.83,0.0,-1.0,0.0,6e-05]
[1779586589001,40.39,76816.91,0.0,-1.0,0.0,6e-05]
[1779586589526,40.39,76816.91,0.0,-1.0,0.0,6e-05]
[1779586589723,40.39,76816.91,0.0,-1.0,0.0,6e-05]
[1779586593521,40.39,76814.42,0.0,-1.0,0.0,6e-05]
[1779586593722,40.39,76814.42,0.0,-1.0,0.0,6e-05]
[1779586596693,40.39,76813.75,0.0,-1.0,0.0,6e-05]
[1779586596720,40.39,76813.75,0.0,-1.0,0.0,6e-05]
[1779586596742,40.39,76813.59,0.0,-1.0,0.0,6e-05]
[1779586601777,40.39,76813.74,0.0,-1.0,0.0,6e-05]
[1779586606812,40.39,76813.79,0.0,-1.0,0.0,6e-05]
[1779586609086,40.39,76813.92,0.0,-1.0,0.0,6e-05]
[1779586609189,40.39,76813.58,0.0,-1.0,0.0,6e-05]
[1779586609221,40.39,76813.58,0.0,-1.0,0.0,6e-05]
[1779586609305,40.39,76813.58,0.0,-1.0,0.0,6e-05]
[1779586609473,40.39,76813.58,0.0,-1.0,0.0,6e-05]
[1779586609833,40.39,76813.92,0.0,-1.0,0.0,6e-05]
[1779586614961,40.39,76814.04,0.0,-1.0,0.0,6e-05]
[1779586614971,40.39,76814.04,0.0,-1.0,0.0,6e-05]
[1779586615062,40.39,76816.51,0.0,-1.0,0.0,6e-05]
[1779586615927,40.39,76816.51,0.0,-1.0,0.0,6e-05]
[1779586615973,40.39,76816.51,0.0,-1.0,0.0,6e-05]
[1779586620738,40.39,76816.19,0.0,-1.0,0.0,6e-05]
[1779586620973,40.39,76816.19,0.0,-1.0,0.0,6e-05]
[1779586623520,40.39,76816.41,0.0,-1.0,0.0,6e-05]
[1779586623720,40.39,76816.41,0.0,-1.0,0.0,6e-05]
[1779586623931,40.39,76817.04,0.0,-1.0,0.0,6e-05]
[1779586629230,40.39,76817.09,0.0,-1.0,0.0,6e-05]
[1779586629472,40.39,76816.57,0.0,-1.0,0.0,6e-05]
[1779586635009,40.39,76816.33,0.0,-1.0,0.0,6e-05]
[1779586640043,40.39,76815.72,0.0,-1.0,0.0,6e-05]
[1779586642714,40.39,76815.38,0.0,-1.0,0.0,6e-05]
[1779586642720,40.39,76815.38,0.0,-1.0,0.0,6e-05]
[1779586643064,40.39,76815.41,0.0,-1.0,0.0,6e-05]
[1779586643704,40.39,76815.41,0.0,-1.0,0.0,6e-05]
[1779586643726,40.39,76815.41,0.0,-1.0,0.0,6e-05]
[1779586647092,40.39,76816.91,0.0,-1.0,0.0,6e-05]
[1779586648344,40.39,76816.38,0.0,-1.0,0.0,6e-05]
[1779586648470,40.39,76816.38,0.0,-1.0,0.0,6e-05]
[1779586648703,40.39,76816.38,0.0,-1.0,0.0,6e-05]
[1779586648721,40.39,76816.38,0.0,-1.0,0.0,6e-05]
[1779586649106,40.39,76816.47,0.0,-1.0,0.0,6e-05]
[1779586652128,40.39,76816.5,0.0,-1.0,0.0,6e-05]
[1779586657164,40.39,76814.08,0.0,-1.0,0.0,6e-05]
[1779586657900,40.39,76814.08,0.0,-1.0,0.0,6e-05]
[1779586657959,40.39,76814.08,0.0,-1.0,0.0,6e-05]
[1779586658069,40.39,76814.08,0.0,-1.0,0.0,6e-05]
[1779586658176,40.39,76803.99,0.0,-1.0,0.0,6e-05]
[1779586659183,40.39,76801.51,0.0,-1.0,0.0,5e-05]
[1779586659783,40.39,76801.51,0.0,-1.0,0.0,5e-05]
[1779586659973,40.39,76801.51,0.0,-1.0,0.0,5e-05]
[1779586665132,40.39,76802.19,0.0,-1.0,0.0,6e-05]
[1779586665223,40.39,76802.19,0.0,-1.0,0.0,6e-05]
[1779586666608,40.39,76802.87,0.0,-1.0,0.0,6e-05]
[1779586666720,40.39,76802.87,0.0,-1.0,0.0,6e-05]
[1779586667238,40.39,76803.14,0.0,-1.0,0.0,6e-05]
[1779586671392,40.39,76802.12,0.0,-1.0,0.0,6e-05]
[1779586671473,40.39,76802.12,0.0,-1.0,0.0,6e-05]
[1779586677309,40.39,76802.85,0.0,-1.0,0.0,6e-05]
[1779586682344,40.39,76804.12,0.0,-1.0,0.0,6e-05]
[1779586684358,40.39,76805.68,0.0,-1.0,0.0,6e-05]
[1779586686249,40.39,76805.68,0.0,-1.0,0.0,6e-05]
[1779586685365,40.39,76815.17,0.0,-1.0,0.0,6e-05]
[1779586686472,40.39,76815.17,0.0,-1.0,0.0,6e-05]
[1779586686570,40.39,76817.76,0.0,-1.0,0.0,6e-05]
[1779586688845,40.39,76818.32,0.0,-1.0,0.0,6e-05]
[1779586688970,40.39,76818.32,0.0,-1.0,0.0,6e-05]
[1779586689072,40.39,76817.98,0.0,-1.0,0.0,6e-05]
[1779586694071,40.39,76819.05,0.0,-1.0,0.0,6e-05]
[1779586694222,40.39,76819.05,0.0,-1.0,0.0,6e-05]
[1779586695449,40.39,76820.53,0.0,-1.0,0.0,6e-05]
[1779586699108,40.39,76819.87,0.0,-1.0,0.0,6e-05]
[1779586699221,40.39,76819.87,0.0,-1.0,0.0,6e-05]
[1779586699588,40.39,76820.89,0.0,-1.0,0.0,6e-05]
[1779586699720,40.39,76820.89,0.0,-1.0,0.0,6e-05]
[1779586699821,40.39,76820.51,0.0,-1.0,0.0,6e-05]
[1779586702501,40.39,76821.69,0.0,-1.0,0.0,6e-05]
[1779586707535,40.39,76822.05,0.0,-1.0,0.0,6e-05]
[1779586708913,40.39,76822.05,0.0,-1.0,0.0,6e-05]
[1779586708980,40.39,76822.05,0.0,-1.0,0.0,6e-05]
[1779586711562,40.39,76820.79,0.0,-1.0,0.0,6e-05]
[1779586716597,40.39,76820.53,0.0,-1.0,0.0,6e-05]
[1779586717692,40.39,76820.53,0.0,-1.0,0.0,6e-05]
[1779586717722,40.39,76820.53,0.0,-1.0,0.0,6e-05]
[1779586720103,40.39,76820.56,0.0,-1.0,0.0,6e-05]
[1779586720223,40.39,76820.56,0.0,-1.0,0.0,6e-05]
[1779586720205,40.39,76820.56,0.0,-1.0,0.0,6e-05]
[1779586724654,40.39,76817.01,0.0,-1.0,0.0,6e-05]
[1779586725454,40.39,76817.01,0.0,-1.0,0.0,6e-05]
[1779586725471,40.39,76817.01,0.0,-1.0,0.0,6e-05]
[1779586726668,40.39,76818.9,0.0,-1.0,0.0,6e-05]
[1779586729697,40.39,76819.37,0.0,-1.0,0.0,6e-05]
[1779586729721,40.39,76819.37,0.0,-1.0,0.0,6e-05]
[1779586729789,40.39,76818.5,0.0,-1.0,0.0,6e-05]
[1779586730910,40.39,76818.5,0.0,-1.0,0.0,6e-05]
[1779586730971,40.39,76818.5,0.0,-1.0,0.0,6e-05]
[1779586736738,40.39,76819.52,0.0,-1.0,0.0,6e-05]
[1779586737529,40.39,76819.52,0.0,-1.0,0.0,6e-05]
[1779586737722,40.39,76819.52,0.0,-1.0,0.0,6e-05]
[1779586737927,40.39,76819.52,0.0,-1.0,0.0,6e-05]
[1779586737975,40.39,76819.52,0.0,-1.0,0.0,6e-05]
[1779586738018,40.39,76818.33,0.0,-1.0,0.0,6e-05]
[1779586738754,40.39,76817.03,0.0,-1.0,0.0,6e-05]
[1779586739760,40.39,76815.91,0.0,-1.0,0.0,6e-05]
[1779586744796,40.39,76815.35,0.0,-1.0,0.0,6e-05]
[1779586746902,40.39,76815.28,0.0,-1.0,0.0,6e-05]
[1779586746970,40.39,76815.28,0.0,-1.0,0.0,6e-05]
[1779586752853,40.39,76814.93,0.0,-1.0,0.0,6e-05]
[1779586753859,40.39,76813.46,0.0,-1.0,0.0,6e-05]
[1779586758884,40.39,76814.52,0.0,-1.0,0.0,6e-05]
[1779586758970,40.39,76814.52,0.0,-1.0,0.0,6e-05]
[1779586759072,40.39,76815.93,0.0,-1.0,0.0,6e-05]
[1779586760908,40.39,76817.1,0.0,-1.0,0.0,6e-05]
[1779586762010,40.39,76817.1,0.0,-1.0,0.0,6e-05]
[1779586762226,40.39,76817.1,0.0,-1.0,0.0,6e-05]
[1779586762327,40.39,76816.41,0.0,-1.0,0.0,6e-05]
[1779586767960,40.39,76815.85,0.0,-1.0,0.0,6e-05]
[1779586771988,40.39,76815.93,0.0,-1.0,0.0,6e-05]
[1779586777023,40.39,76815.77,0.0,-1.0,0.0,6e-05]
[1779586787093,40.39,76814.69,0.0,-1.0,0.0,6e-05]
[1779586793134,40.39,76814.7,0.0,-1.0,0.0,6e-05]
[1779586796119,40.39,76814.7,0.0,-1.0,0.0,6e-05]
[1779586796223,40.39,76814.7,0.0,-1.0,0.0,6e-05]
[1779586801226,40.39,76814.7,0.0,-1.0,0.0,6e-05]
[1779586806843,40.39,76814.4,0.0,-1.0,0.0,6e-05]
[1779586806972,40.39,76814.4,0.0,-1.0,0.0,6e-05]
[1779586807234,40.39,76814.7,0.0,-1.0,0.0,6e-05]
[1779586812269,40.39,76814.63,0.0,-1.0,0.0,6e-05]
[1779586817307,40.39,76813.98,0.0,-1.0,0.0,6e-05]
[1779586818220,40.39,76813.98,0.0,-1.0,0.0,6e-05]
[1779586820551,40.39,76813.87,0.0,-1.0,0.0,6e-05]
[1779586820721,40.39,76813.87,0.0,-1.0,0.0,6e-05]
[1779586821335,40.39,76813.8,0.0,-1.0,0.0,6e-05]
[1779586822342,40.39,76805.4,0.0,-1.0,0.0,5e-05]
[1779586823349,40.39,76802.96,0.0,-1.0,0.0,5e-05]
[1779586825259,40.39,76802.08,0.0,-1.0,0.0,5e-05]
[1779586825471,40.39,76801.77,0.0,-1.0,0.0,5e-05]
[1779586831413,40.39,76801.57,0.0,-1.0,0.0,5e-05]
[1779586831405,40.39,76801.69,0.0,-1.0,0.0,5e-05]
[1779586831471,40.39,76801.69,0.0,-1.0,0.0,5e-05]
[1779586831560,40.39,76801.69,0.0,-1.0,0.0,5e-05]
[1779586831720,40.39,76801.69,0.0,-1.0,0.0,5e-05]
[1779586832412,40.39,76801.01,0.0,-1.0,0.0,5e-05]
[1779586833419,40.39,76799.16,0.0,-1.0,0.0,5e-05]
[1779586834426,40.39,76796.84,0.0,-1.0,0.0,5e-05]
[1779586835433,40.39,76794.49,0.0,-1.0,0.0,5e-05]
[1779586836440,40.39,76791.71,0.0,-1.0,0.0,5e-05]
[1779586837063,40.39,76791.71,0.0,-1.0,0.0,5e-05]
[1779586837222,40.39,76791.71,0.0,-1.0,0.0,5e-05]
[1779586837288,40.39,76791.71,0.0,-1.0,0.0,5e-05]
[1779586837389,40.39,76791.71,0.0,-1.0,0.0,5e-05]
[1779586837477,40.39,76791.71,0.0,-1.0,0.0,5e-05]
[1779586839462,40.39,76774.93,0.0,-1.0,0.0,4e-05]
[1779586840469,40.39,76765.22,0.0,-1.0,0.0,4e-05]
[1779586841478,40.39,76765.16,0.0,-1.0,0.0,4e-05]
[1779586844500,40.39,76762.62,0.0,-1.0,0.0,4e-05]
[1779586846514,40.39,76763.93,0.0,-1.0,0.0,4e-05]
[1779586847521,40.39,76766.48,0.0,-1.0,0.0,4e-05]
[1779586850361,40.39,76766.77,0.0,-1.0,0.0,4e-05]
[1779586850409,40.39,76766.52,0.0,-1.0,0.0,4e-05]
[1779586850476,40.39,76766.52,0.0,-1.0,0.0,4e-05]
[1779586850652,40.39,76766.52,0.0,-1.0,0.0,4e-05]
[1779586850722,40.39,76766.52,0.0,-1.0,0.0,4e-05]
[1779586856584,40.39,76765.85,0.0,-1.0,0.0,4e-05]
[1779586857977,40.39,76765.85,0.0,-1.0,0.0,4e-05]
[1779586858221,40.39,76765.85,0.0,-1.0,0.0,4e-05]
[1779586858323,40.39,76764.53,0.0,-1.0,0.0,4e-05]
[1779586858494,40.39,76764.53,0.0,-1.0,0.0,4e-05]
[1779586858723,40.39,76764.53,0.0,-1.0,0.0,4e-05]
[1779586860613,40.39,76765.68,0.0,-1.0,0.0,4e-05]
[1779586865647,40.39,76764.99,0.0,-1.0,0.0,4e-05]
[1779586868668,40.39,76763.87,0.0,-1.0,0.0,4e-05]
[1779586871229,40.39,76763.88,0.0,-1.0,0.0,4e-05]
[1779586871390,40.39,76763.88,0.0,-1.0,0.0,4e-05]
[1779586871472,40.39,76763.88,0.0,-1.0,0.0,4e-05]
[1779586871330,40.39,76761.02,0.0,-1.0,0.0,4e-05]
[1779586872699,40.39,76763.34,0.0,-1.0,0.0,4e-05]
[1779586877739,40.39,76762.92,0.0,-1.0,0.0,4e-05]
[1779586880285,40.39,76763.26,0.0,-1.0,0.0,4e-05]
[1779586880443,40.39,76763.26,0.0,-1.0,0.0,4e-05]
[1779586880473,40.39,76763.26,0.0,-1.0,0.0,4e-05]
[1779586880328,40.39,76763.1,0.0,-1.0,0.0,4e-05]
[1779586881767,40.39,76761.12,0.0,-1.0,0.0,4e-05]
[1779586882774,40.39,76759.99,0.0,-1.0,0.0,4e-05]
[1779586883781,40.39,76758.17,0.0,-1.0,0.0,4e-05]
[1779586886897,40.39,76757.54,0.0,-1.0,0.0,4e-05]
[1779586886976,40.39,76757.54,0.0,-1.0,0.0,4e-05]
[1779586887190,40.39,76757.54,0.0,-1.0,0.0,4e-05]
[1779586887223,40.39,76757.54,0.0,-1.0,0.0,4e-05]
[1779586887225,40.39,76758.3,0.0,-1.0,0.0,4e-05]
[1779586891837,40.39,76756.84,0.0,-1.0,0.0,4e-05]
[1779586895124,40.39,76757.47,0.0,-1.0,0.0,4e-05]
[1779586895224,40.39,76757.47,0.0,-1.0,0.0,4e-05]
[1779586895397,40.39,76757.47,0.0,-1.0,0.0,4e-05]
[1779586895474,40.39,76757.47,0.0,-1.0,0.0,4e-05]
[1779586895498,40.39,76757.18,0.0,-1.0,0.0,4e-05]
[1779586898886,40.39,76755.28,0.0,-1.0,0.0,4e-05]
[1779586902934,40.39,76754.56,0.0,-1.0,0.0,4e-05]
[1779586902972,40.39,76754.56,0.0,-1.0,0.0,4e-05]
[1779586903241,40.39,76754.56,0.0,-1.0,0.0,4e-05]
[1779586903472,40.39,76754.56,0.0,-1.0,0.0,4e-05]
[1779586903484,40.39,76753.79,0.0,-1.0,0.0,4e-05]
[1779586906942,40.39,76755.24,0.0,-1.0,0.0,4e-05]
[1779586910473,40.39,76755.0,0.0,-1.0,0.0,4e-05]
[1779586910724,40.39,76754.45,0.0,-1.0,0.0,4e-05]
[1779586910733,40.39,76754.45,0.0,-1.0,0.0,4e-05]
[1779586910972,40.39,76754.45,0.0,-1.0,0.0,4e-05]
[1779586911073,40.39,76754.45,0.0,-1.0,0.0,4e-05]
[1779586915908,40.39,76754.18,0.0,-1.0,0.0,4e-05]
[1779586915974,40.39,76754.18,0.0,-1.0,0.0,4e-05]
[1779586916198,40.39,76754.18,0.0,-1.0,0.0,4e-05]
[1779586916223,40.39,76754.18,0.0,-1.0,0.0,4e-05]
[1779586916285,40.39,76753.59,0.0,-1.0,0.0,4e-05]
[1779586922048,40.39,76757.4,0.0,-1.0,0.0,4e-05]
[1779586923135,40.39,76757.4,0.0,-1.0,0.0,4e-05]
[1779586923221,40.39,76757.4,0.0,-1.0,0.0,4e-05]
[1779586923237,40.39,76758.56,0.0,-1.0,0.0,4e-05]
[1779586924176,40.39,76758.56,0.0,-1.0,0.0,4e-05]
[1779586924224,40.39,76758.56,0.0,-1.0,0.0,4e-05]
[1779586932360,40.39,76758.37,0.0,-1.0,0.0,4e-05]
[1779586932471,40.39,76758.37,0.0,-1.0,0.0,4e-05]
[1779586932508,40.39,76758.2,0.0,-1.0,0.0,4e-05]
[1779586932724,40.39,76758.2,0.0,-1.0,0.0,4e-05]
[1779586932973,40.39,76758.2,0.0,-1.0,0.0,4e-05]
[1779586933125,40.39,76754.76,0.0,-1.0,0.0,4e-05]
[1779586934131,40.39,76752.63,0.0,-1.0,0.0,4e-05]
[1779586935139,40.39,76747.67,0.0,-1.0,0.0,3e-05]
[1779586935824,40.39,76747.67,0.0,-1.0,0.0,3e-05]
[1779586935973,40.39,76747.67,0.0,-1.0,0.0,3e-05]
[1779586936337,40.39,76747.67,0.0,-1.0,0.0,3e-05]
[1779586936475,40.39,76747.67,0.0,-1.0,0.0,3e-05]
[1779586936439,40.39,76747.74,0.0,-1.0,0.0,4e-05]
[1779586939167,40.39,76743.42,0.0,-1.0,0.0,3e-05]
[1779586940179,40.39,76742.09,0.0,-1.0,0.0,3e-05]
[1779586941276,40.39,76734.36,0.0,-1.0,0.0,3e-05]
[1779586942192,40.39,76732.25,0.0,-1.0,0.0,3e-05]
[1779586943198,40.39,76730.66,0.0,-1.0,0.0,3e-05]
[1779586943779,40.39,76730.66,0.0,-1.0,0.0,3e-05]
[1779586943974,40.39,76730.66,0.0,-1.0,0.0,3e-05]
[1779586944307,40.39,76730.66,0.0,-1.0,0.0,3e-05]
[1779586944475,40.39,76730.66,0.0,-1.0,0.0,3e-05]
[1779586944479,40.39,76730.56,0.0,-1.0,0.0,3e-05]
[1779586946221,40.39,76737.07,0.0,-1.0,0.0,3e-05]
[1779586947228,40.39,76741.56,0.0,-1.0,0.0,3e-05]
[1779586948235,40.39,76744.66,0.0,-1.0,0.0,3e-05]
[1779586949785,40.39,76744.41,0.0,-1.0,0.0,3e-05]
[1779586949972,40.39,76744.41,0.0,-1.0,0.0,3e-05]
[1779586950256,40.39,76744.41,0.0,-1.0,0.0,3e-05]
[1779586950474,40.39,76744.41,0.0,-1.0,0.0,3e-05]
[1779586950327,40.39,76744.54,0.0,-1.0,0.0,3e-05]
[1779586951256,40.39,76744.79,0.0,-1.0,0.0,3e-05]
[1779586952222,40.39,76744.79,0.0,-1.0,0.0,3e-05]
[1779586952263,40.39,76744.89,0.0,-1.0,0.0,3e-05]
[1779586957298,40.39,76744.79,0.0,-1.0,0.0,3e-05]
[1779586958058,40.39,76744.79,0.0,-1.0,0.0,3e-05]
[1779586958224,40.39,76744.79,0.0,-1.0,0.0,3e-05]
[1779586958305,40.39,76745.41,0.0,-1.0,0.0,3e-05]
[1779586958717,40.39,76745.41,0.0,-1.0,0.0,3e-05]
[1779586958971,40.39,76745.41,0.0,-1.0,0.0,3e-05]
[1779586964347,40.39,76746.78,0.0,-1.0,0.0,3e-05]
[1779586966394,40.39,76746.59,0.0,-1.0,0.0,3e-05]
[1779586966472,40.39,76746.59,0.0,-1.0,0.0,3e-05]
[1779586967802,40.39,76746.73,0.0,-1.0,0.0,3e-05]
[1779586967970,40.39,76746.73,0.0,-1.0,0.0,3e-05]
[1779586968375,40.39,76746.34,0.0,-1.0,0.0,3e-05]
[1779586971396,40.39,76745.24,0.0,-1.0,0.0,3e-05]
[1779586973914,40.39,76744.42,0.0,-1.0,0.0,3e-05]
[1779586973984,40.39,76744.42,0.0,-1.0,0.0,3e-05]
[1779586976431,40.39,76741.8,0.0,-1.0,0.0,3e-05]
[1779586978858,40.39,76741.42,0.0,-1.0,0.0,3e-05]
[1779586978975,40.39,76741.42,0.0,-1.0,0.0,3e-05]
[1779586979452,40.39,76741.8,0.0,-1.0,0.0,3e-05]
[1779586981466,40.39,76739.71,0.0,-1.0,0.0,3e-05]
[1779586982473,40.39,76738.19,0.0,-1.0,0.0,3e-05]
[1779586983286,40.39,76738.19,0.0,-1.0,0.0,3e-05]
[1779586983474,40.39,76738.19,0.0,-1.0,0.0,3e-05]
[1779586984487,40.39,76734.68,0.0,-1.0,0.0,3e-05]
[1779586986501,40.39,76730.34,0.0,-1.0,0.0,3e-05]
[1779586989347,40.39,76729.93,0.0,-1.0,0.0,3e-05]
[1779586989472,40.39,76729.93,0.0,-1.0,0.0,3e-05]
[1779586989522,40.39,76729.6,0.0,-1.0,0.0,3e-05]
[1779586989737,40.39,76729.6,0.0,-1.0,0.0,3e-05]
[1779586989976,40.39,76729.6,0.0,-1.0,0.0,3e-05]
[1779586995565,40.39,76729.81,0.0,-1.0,0.0,3e-05]
[1779586997579,40.39,76728.84,0.0,-1.0,0.0,3e-05]
[1779586998586,40.39,76726.11,0.0,-1.0,0.0,3e-05]
[1779586999669,40.39,76725.73,0.0,-1.0,0.0,3e-05]
[1779586999723,40.39,76725.73,0.0,-1.0,0.0,3e-05]
[1779587000293,40.39,76725.73,0.0,-1.0,0.0,3e-05]
[1779587000471,40.39,76725.73,0.0,-1.0,0.0,3e-05]
[1779587000600,40.39,76724.26,0.0,-1.0,0.0,3e-05]
[1779587005635,40.39,76724.12,0.0,-1.0,0.0,3e-05]
[1779587008656,40.39,76723.08,0.0,-1.0,0.0,3e-05]
[1779587009674,40.39,76723.08,0.0,-1.0,0.0,3e-05]
[1779587009720,40.39,76723.08,0.0,-1.0,0.0,3e-05]
[1779587010188,40.39,76723.08,0.0,-1.0,0.0,3e-05]
[1779587010225,40.39,76723.08,0.0,-1.0,0.0,3e-05]
[1779587010289,40.39,76724.9,0.0,-1.0,0.0,3e-05]
[1779587011678,40.39,76724.55,0.0,-1.0,0.0,3e-05]
[1779587014186,40.39,76724.99,0.0,-1.0,0.0,3e-05]
[1779587014226,40.39,76724.99,0.0,-1.0,0.0,3e-05]
[1779587014368,40.39,76724.99,0.0,-1.0,0.0,3e-05]
[1779587014472,40.39,76724.99,0.0,-1.0,0.0,3e-05]
[1779587014573,40.39,76728.63,0.0,-1.0,0.0,3e-05]
[1779587014700,40.39,76730.21,0.0,-1.0,0.0,3e-05]
[1779587016714,40.39,76731.14,0.0,-1.0,0.0,3e-05]
[1779587017710,40.39,76731.14,0.0,-1.0,0.0,3e-05]
[1779587017726,40.39,76731.14,0.0,-1.0,0.0,3e-05]
[1779587024262,40.39,76732.06,0.0,-1.0,0.0,3e-05]
[1779587024469,40.39,76732.06,0.0,-1.0,0.0,3e-05]
[1779587028134,40.39,76731.67,0.0,-1.0,0.0,3e-05]
[1779587028222,40.39,76731.67,0.0,-1.0,0.0,3e-05]
[1779587028310,40.39,76731.48,0.0,-1.0,0.0,3e-05]
[1779587028798,40.39,76730.57,0.0,-1.0,0.0,3e-05]
[1779587030976,40.39,76730.51,0.0,-1.0,0.0,3e-05]
[1779587031220,40.39,76730.51,0.0,-1.0,0.0,3e-05]
[1779587031242,40.39,76731.52,0.0,-1.0,0.0,3e-05]
[1779587036854,40.39,76733.46,0.0,-1.0,0.0,3e-05]
[1779587038728,40.39,76734.05,0.0,-1.0,0.0,3e-05]
[1779587038923,40.39,76734.05,0.0,-1.0,0.0,3e-05]
[1779587038971,40.39,76734.05,0.0,-1.0,0.0,3e-05]
[1779587039024,40.39,76733.42,0.0,-1.0,0.0,3e-05]
[1779587042497,40.39,76733.11,0.0,-1.0,0.0,3e-05]
[1779587042642,40.39,76732.51,0.0,-1.0,0.0,3e-05]
[1779587042722,40.39,76732.51,0.0,-1.0,0.0,3e-05]
[1779587042769,40.39,76732.51,0.0,-1.0,0.0,3e-05]
[1779587042970,40.39,76732.51,0.0,-1.0,0.0,3e-05]
[1779587042974,40.39,76734.9,0.0,-1.0,0.0,3e-05]
[1779587044910,40.39,76735.86,0.0,-1.0,0.0,3e-05]
[1779587047440,40.39,76735.91,0.0,-1.0,0.0,3e-05]
[1779587047471,40.39,76735.91,0.0,-1.0,0.0,3e-05]
[1779587047541,40.39,76736.71,0.0,-1.0,0.0,3e-05]
[1779587047716,40.39,76736.71,0.0,-1.0,0.0,3e-05]
[1779587047978,40.39,76736.71,0.0,-1.0,0.0,3e-05]
[1779587051959,40.39,76733.96,0.0,-1.0,0.0,3e-05]
[1779587056994,40.39,76733.8,0.0,-1.0,0.0,3e-05]
[1779587058001,40.39,76732.51,0.0,-1.0,0.0,3e-05]
[1779587060458,40.39,76732.37,0.0,-1.0,0.0,3e-05]
[1779587060471,40.39,76732.37,0.0,-1.0,0.0,3e-05]
[1779587060559,40.39,76728.49,0.0,-1.0,0.0,3e-05]
[1779587061175,40.39,76728.49,0.0,-1.0,0.0,3e-05]
[1779587061223,40.39,76728.49,0.0,-1.0,0.0,3e-05]
[1779587062051,40.39,76726.54,0.0,-1.0,0.0,3e-05]
[1779587063058,40.39,76725.3,0.0,-1.0,0.0,3e-05]
[1779587064065,40.39,76727.68,0.0,-1.0,0.0,3e-05]
[1779587064809,40.39,76727.68,0.0,-1.0,0.0,3e-05]
[1779587064936,40.39,76727.68,0.0,-1.0,0.0,3e-05]
[1779587064974,40.39,76727.68,0.0,-1.0,0.0,3e-05]
[1779587065072,40.39,76728.56,0.0,-1.0,0.0,3e-05]
[1779587067999,40.39,76728.53,0.0,-1.0,0.0,3e-05]
[1779587068221,40.39,76728.53,0.0,-1.0,0.0,3e-05]
[1779587068637,40.39,76728.53,0.0,-1.0,0.0,3e-05]
[1779587068248,40.39,76731.63,0.0,-1.0,0.0,3e-05]
[1779587068721,40.39,76731.63,0.0,-1.0,0.0,3e-05]
[1779587069101,40.39,76732.75,0.0,-1.0,0.0,3e-05]
[1779587071463,40.39,76732.96,0.0,-1.0,0.0,3e-05]
[1779587071471,40.39,76732.96,0.0,-1.0,0.0,3e-05]
[1779587071564,40.39,76731.54,0.0,-1.0,0.0,3e-05]
[1779587074136,40.39,76729.04,0.0,-1.0,0.0,3e-05]
[1779587076150,40.39,76726.99,0.0,-1.0,0.0,3e-05]
[1779587077023,40.39,76726.99,0.0,-1.0,0.0,3e-05]
[1779587077221,40.39,76726.99,0.0,-1.0,0.0,3e-05]
[1779587077669,40.39,76726.99,0.0,-1.0,0.0,3e-05]
[1779587077275,40.39,76725.38,0.0,-1.0,0.0,3e-05]
[1779587077722,40.39,76725.38,0.0,-1.0,0.0,3e-05]
[1779587084207,40.39,76727.03,0.0,-1.0,0.0,3e-05]
[1779587085081,40.39,76727.03,0.0,-1.0,0.0,3e-05]
[1779587085221,40.39,76727.03,0.0,-1.0,0.0,3e-05]
[1779587085323,40.39,76726.06,0.0,-1.0,0.0,3e-05]
[1779587086223,40.39,76726.06,0.0,-1.0,0.0,3e-05]
[1779587086471,40.39,76726.06,0.0,-1.0,0.0,3e-05]
[1779587086546,40.39,76727.1,0.0,-1.0,0.0,3e-05]
[1779587087229,40.39,76725.87,0.0,-1.0,0.0,3e-05]
[1779587091116,40.39,76725.65,0.0,-1.0,0.0,3e-05]
[1779587091220,40.39,76725.65,0.0,-1.0,0.0,3e-05]
[1779587091257,40.39,76731.82,0.0,-1.0,0.0,3e-05]
[1779587092465,40.39,76731.82,0.0,-1.0,0.0,3e-05]
[1779587092472,40.39,76731.82,0.0,-1.0,0.0,3e-05]
[1779587092505,40.39,76735.0,0.0,-1.0,0.0,3e-05]
[1779587093271,40.39,76734.13,0.0,-1.0,0.0,3e-05]
[1779587094278,40.39,76736.38,0.0,-1.0,0.0,3e-05]
[1779587095285,40.39,76737.09,0.0,-1.0,0.0,3e-05]
[1779587096322,40.39,76737.09,0.0,-1.0,0.0,3e-05]
[1779587096472,40.39,76737.09,0.0,-1.0,0.0,3e-05]
[1779587096573,40.39,76736.52,0.0,-1.0,0.0,3e-05]
[1779587097214,40.39,76736.52,0.0,-1.0,0.0,3e-05]
[1779587097223,40.39,76736.52,0.0,-1.0,0.0,3e-05]
[1779587097299,40.39,76737.54,0.0,-1.0,0.0,3e-05]
[1779587102333,40.39,76737.36,0.0,-1.0,0.0,3e-05]
[1779587103258,40.39,76737.36,0.0,-1.0,0.0,3e-05]
[1779587103469,40.39,76737.36,0.0,-1.0,0.0,3e-05]
[1779587103506,40.39,76737.31,0.0,-1.0,0.0,3e-05]
[1779587104494,40.39,76737.31,0.0,-1.0,0.0,3e-05]
[1779587104721,40.39,76737.31,0.0,-1.0,0.0,3e-05]
[1779587104548,40.39,76738.39,0.0,-1.0,0.0,3e-05]
[1779587109382,40.39,76739.92,0.0,-1.0,0.0,3e-05]
[1779587111397,40.39,76738.69,0.0,-1.0,0.0,3e-05]
[1779587111909,40.39,76738.69,0.0,-1.0,0.0,3e-05]
[1779587111971,40.39,76738.69,0.0,-1.0,0.0,3e-05]
[1779587114222,40.39,76738.14,0.0,-1.0,0.0,3e-05]
[1779587114418,40.39,76736.54,0.0,-1.0,0.0,3e-05]
[1779587118446,40.39,76743.82,0.0,-1.0,0.0,3e-05]
[1779587119453,40.39,76749.68,0.0,-1.0,0.0,3e-05]
[1779587119856,40.39,76749.68,0.0,-1.0,0.0,3e-05]
[1779587119972,40.39,76749.68,0.0,-1.0,0.0,3e-05]
[1779587120460,40.39,76748.23,0.0,-1.0,0.0,3e-05]
[1779587121467,40.39,76750.29,0.0,-1.0,0.0,3e-05]
[1779587123481,40.39,76751.58,0.0,-1.0,0.0,3e-05]
[1779587124049,40.39,76751.58,0.0,-1.0,0.0,3e-05]
[1779587124226,40.39,76751.58,0.0,-1.0,0.0,3e-05]
[1779587124488,40.39,76750.39,0.0,-1.0,0.0,3e-05]
[1779587126982,40.39,76749.76,0.0,-1.0,0.0,3e-05]
[1779587127220,40.39,76749.76,0.0,-1.0,0.0,3e-05]
[1779587127509,40.39,76750.3,0.0,-1.0,0.0,3e-05]
[1779587129523,40.39,76748.58,0.0,-1.0,0.0,3e-05]
[1779587130249,40.39,76748.58,0.0,-1.0,0.0,3e-05]
[1779587130472,40.39,76748.58,0.0,-1.0,0.0,3e-05]
[1779587131537,40.39,76746.12,0.0,-1.0,0.0,3e-05]
[1779587132544,40.39,76742.72,0.0,-1.0,0.0,3e-05]
[1779587132883,40.39,76742.72,0.0,-1.0,0.0,3e-05]
[1779587132970,40.39,76742.72,0.0,-1.0,0.0,3e-05]
[1779587133551,40.39,76740.41,0.0,-1.0,0.0,3e-05]
[1779587134558,40.39,76738.52,0.0,-1.0,0.0,3e-05]
[1779587135301,40.39,76738.52,0.0,-1.0,0.0,3e-05]
[1779587135321,40.39,76738.52,0.0,-1.0,0.0,3e-05]
[1779587135565,40.39,76738.83,0.0,-1.0,0.0,3e-05]
[1779587136742,40.39,76738.83,0.0,-1.0,0.0,3e-05]
[1779587136973,40.39,76738.81,0.0,-1.0,0.0,3e-05]
[1779587137580,40.39,76736.98,0.0,-1.0,0.0,3e-05]
[1779587138586,40.39,76734.52,0.0,-1.0,0.0,3e-05]
[1779587139593,40.39,76733.06,0.0,-1.0,0.0,3e-05]
[1779587140599,40.39,76730.94,0.0,-1.0,0.0,3e-05]
[1779587141768,40.39,76730.94,0.0,-1.0,0.0,3e-05]
[1779587141607,40.39,76729.17,0.0,-1.0,0.0,3e-05]
[1779587141971,40.39,76729.17,0.0,-1.0,0.0,3e-05]
[1779587142614,40.39,76730.32,0.0,-1.0,0.0,3e-05]
[1779587144628,40.39,76727.62,0.0,-1.0,0.0,3e-05]
[1779587145509,40.39,76727.62,0.0,-1.0,0.0,3e-05]
[1779587145719,40.39,76727.62,0.0,-1.0,0.0,3e-05]
[1779587145757,40.39,76726.3,0.0,-1.0,0.0,3e-05]
[1779587147093,40.39,76725.46,0.0,-1.0,0.0,3e-05]
[1779587147222,40.39,76725.46,0.0,-1.0,0.0,3e-05]
[1779587147649,40.39,76724.63,0.0,-1.0,0.0,3e-05]
[1779587150670,40.39,76722.41,0.0,-1.0,0.0,3e-05]
[1779587151154,40.39,76722.41,0.0,-1.0,0.0,3e-05]
[1779587151224,40.39,76722.41,0.0,-1.0,0.0,3e-05]
[1779587152684,40.39,76718.31,0.0,-1.0,0.0,3e-05]
[1779587153691,40.39,76713.1,0.0,-1.0,0.0,2e-05]
[1779587154409,40.39,76713.1,0.0,-1.0,0.0,2e-05]
[1779587154471,40.39,76713.1,0.0,-1.0,0.0,2e-05]
[1779587155707,40.39,76715.32,0.0,-1.0,0.0,3e-05]
[1779587156714,40.39,76723.28,0.0,-1.0,0.0,3e-05]
[1779587157417,40.39,76723.28,0.0,-1.0,0.0,3e-05]
[1779587157471,40.39,76723.28,0.0,-1.0,0.0,3e-05]
[1779587157721,40.39,76727.89,0.0,-1.0,0.0,3e-05]
[1779587159735,40.39,76726.61,0.0,-1.0,0.0,3e-05]
[1779587160613,40.39,76726.61,0.0,-1.0,0.0,3e-05]
[1779587160721,40.39,76726.61,0.0,-1.0,0.0,3e-05]
[1779587160742,40.39,76726.67,0.0,-1.0,0.0,3e-05]
[1779587161749,40.39,76725.55,0.0,-1.0,0.0,3e-05]
[1779587165726,40.39,76725.65,0.0,-1.0,0.0,3e-05]
[1779587165777,40.39,76720.62,0.0,-1.0,0.0,3e-05]
[1779587165970,40.39,76720.62,0.0,-1.0,0.0,3e-05]
[1779587166784,40.39,76736.43,0.0,-1.0,0.0,3e-05]
[1779587167791,40.39,76746.78,0.0,-1.0,0.0,3e-05]
[1779587168798,40.39,76747.21,0.0,-1.0,0.0,3e-05]
[1779587170147,40.39,76743.19,0.0,-1.0,0.0,3e-05]
[1779587170813,40.39,76739.24,0.0,-1.0,0.0,3e-05]
[1779587171820,40.39,76736.91,0.0,-1.0,0.0,3e-05]
[1779587172827,40.39,76735.54,0.0,-1.0,0.0,3e-05]
[1779587174072,40.39,76735.54,0.0,-1.0,0.0,3e-05]
[1779587174222,40.39,76735.54,0.0,-1.0,0.0,3e-05]
[1779587174324,40.39,76734.67,0.0,-1.0,0.0,3e-05]
[1779587175848,40.39,76733.01,0.0,-1.0,0.0,3e-05]
[1779587176855,40.39,76730.3,0.0,-1.0,0.0,3e-05]
[1779587178869,40.39,76728.06,0.0,-1.0,0.0,3e-05]
[1779587179876,40.39,76725.26,0.0,-1.0,0.0,3e-05]
[1779587180883,40.39,76721.74,0.0,-1.0,0.0,3e-05]
[1779587181890,40.39,76717.63,0.0,-1.0,0.0,3e-05]
[1779587184678,40.39,76715.11,0.0,-1.0,0.0,3e-05]
[1779587184911,40.39,76713.52,0.0,-1.0,0.0,2e-05]
[1779587185947,40.39,76713.52,0.0,-1.0,0.0,2e-05]
[1779587186349,40.39,76713.52,0.0,-1.0,0.0,2e-05]
[1779587186925,40.39,76718.97,0.0,-1.0,0.0,3e-05]
[1779587187932,40.39,76730.96,0.0,-1.0,0.0,3e-05]
[1779587188938,40.39,76732.76,0.0,-1.0,0.0,3e-05]
[1779587190954,40.39,76729.16,0.0,-1.0,0.0,3e-05]
[1779587191981,40.39,76729.16,0.0,-1.0,0.0,3e-05]
[1779587192222,40.39,76729.16,0.0,-1.0,0.0,3e-05]
[1779587192255,40.39,76728.95,0.0,-1.0,0.0,3e-05]
[1779587193974,40.39,76726.22,0.0,-1.0,0.0,3e-05]
[1779587196073,40.39,76723.02,0.0,-1.0,0.0,3e-05]
[1779587198223,40.39,76722.24,0.0,-1.0,0.0,3e-05]
[1779587198324,40.39,76720.86,0.0,-1.0,0.0,2e-05]
[1779587199012,40.39,76717.94,0.0,-1.0,0.0,2e-05]
[1779587200024,40.39,76716.67,0.0,-1.0,0.0,2e-05]
[1779587204615,40.39,76716.94,0.0,-1.0,0.0,2e-05]
[1779587204722,40.39,76716.94,0.0,-1.0,0.0,2e-05]
[1779587204725,40.39,76716.94,0.0,-1.0,0.0,2e-05]
[1779587204823,40.39,76718.04,0.0,-1.0,0.0,2e-05]
[1779587204972,40.39,76718.04,0.0,-1.0,0.0,2e-05]
[1779587206069,40.39,76722.38,0.0,-1.0,0.0,3e-05]
[1779587207076,40.39,76724.68,0.0,-1.0,0.0,3e-05]
[1779587208083,40.39,76726.55,0.0,-1.0,0.0,3e-05]
[1779587209210,40.39,76726.55,0.0,-1.0,0.0,3e-05]
[1779587209224,40.39,76726.55,0.0,-1.0,0.0,3e-05]
[1779587209311,40.39,76726.7,0.0,-1.0,0.0,3e-05]
[1779587211104,40.39,76730.18,0.0,-1.0,0.0,3e-05]
[1779587212111,40.39,76734.17,0.0,-1.0,0.0,3e-05]
[1779587213118,40.39,76736.45,0.0,-1.0,0.0,3e-05]
[1779587214125,40.39,76739.16,0.0,-1.0,0.0,3e-05]
[1779587215952,40.39,76739.96,0.0,-1.0,0.0,3e-05]
[1779587215974,40.39,76739.96,0.0,-1.0,0.0,3e-05]
[1779587219161,40.39,76741.52,0.0,-1.0,0.0,3e-05]
[1779587222150,40.39,76741.27,0.0,-1.0,0.0,3e-05]
[1779587222221,40.39,76741.27,0.0,-1.0,0.0,3e-05]
[1779587222322,40.39,76740.73,0.0,-1.0,0.0,3e-05]
[1779587224197,40.39,76744.86,0.0,-1.0,0.0,3e-05]
[1779587227140,40.39,76745.26,0.0,-1.0,0.0,3e-05]
[1779587227142,40.39,76745.26,0.0,-1.0,0.0,3e-05]
[1779587227223,40.39,76745.26,0.0,-1.0,0.0,3e-05]
[1779587227323,40.39,76745.33,0.0,-1.0,0.0,3e-05]
[1779587233260,40.39,76745.77,0.0,-1.0,0.0,3e-05]
[1779587234481,40.39,76745.77,0.0,-1.0,0.0,3e-05]
[1779587234568,40.39,76745.77,0.0,-1.0,0.0,3e-05]
[1779587234722,40.39,76745.77,0.0,-1.0,0.0,3e-05]
[1779587234790,40.39,76745.77,0.0,-1.0,0.0,3e-05]
[1779587240309,40.39,76745.23,0.0,-1.0,0.0,3e-05]
[1779587243219,40.39,76745.25,0.0,-1.0,0.0,3e-05]
[1779587243223,40.39,76745.25,0.0,-1.0,0.0,3e-05]
[1779587243476,40.39,76745.25,0.0,-1.0,0.0,3e-05]
[1779587243564,40.39,76745.2,0.0,-1.0,0.0,3e-05]
[1779587249644,40.39,76745.72,0.0,-1.0,0.0,3e-05]
[1779587249725,40.39,76745.72,0.0,-1.0,0.0,3e-05]
[1779587249742,40.39,76745.72,0.0,-1.0,0.0,3e-05]
[1779587251386,40.39,76745.26,0.0,-1.0,0.0,3e-05]
[1779587256540,40.39,76745.58,0.0,-1.0,0.0,3e-05]
[1779587256723,40.39,76745.58,0.0,-1.0,0.0,3e-05]
[1779587256737,40.39,76745.51,0.0,-1.0,0.0,3e-05]
[1779587258436,40.39,76748.1,0.0,-1.0,0.0,3e-05]
[1779587259442,40.39,76756.12,0.0,-1.0,0.0,3e-05]
[1779587260450,40.39,76757.21,0.0,-1.0,0.0,3e-05]
[1779587262251,40.39,76757.82,0.0,-1.0,0.0,3e-05]
[1779587262257,40.39,76757.82,0.0,-1.0,0.0,3e-05]
[1779587262470,40.39,76757.82,0.0,-1.0,0.0,3e-05]
[1779587262571,40.39,76757.82,0.0,-1.0,0.0,3e-05]
[1779587267498,40.39,76749.31,0.0,-1.0,0.0,3e-05]
[1779587268505,40.39,76747.39,0.0,-1.0,0.0,3e-05]
[1779587270874,40.39,76747.37,0.0,-1.0,0.0,3e-05]
[1779587270925,40.39,76747.65,0.0,-1.0,0.0,3e-05]
[1779587270974,40.39,76747.65,0.0,-1.0,0.0,3e-05]
[1779587271528,40.39,76747.77,0.0,-1.0,0.0,3e-05]
[1779587276563,40.39,76747.99,0.0,-1.0,0.0,3e-05]
[1779587286855,40.39,76748.71,0.0,-1.0,0.0,3e-05]
[1779587286860,40.39,76748.71,0.0,-1.0,0.0,3e-05]
[1779587286978,40.39,76748.95,0.0,-1.0,0.0,3e-05]
[1779587287640,40.39,76749.41,0.0,-1.0,0.0,3e-05]
[1779587292675,40.39,76748.39,0.0,-1.0,0.0,3e-05]
[1779587294189,40.39,76748.02,0.0,-1.0,0.0,3e-05]
[1779587294225,40.39,76748.02,0.0,-1.0,0.0,3e-05]
[1779587294689,40.39,76747.61,0.0,-1.0,0.0,3e-05]
[1779587305768,40.39,76749.86,0.0,-1.0,0.0,3e-05]
[1779587306775,40.39,76754.09,0.0,-1.0,0.0,3e-05]
[1779587308797,40.39,76754.56,0.0,-1.0,0.0,3e-05]
[1779587308802,40.39,76754.56,0.0,-1.0,0.0,3e-05]
[1779587308823,40.39,76754.57,0.0,-1.0,0.0,3e-05]
[1779587308973,40.39,76754.57,0.0,-1.0,0.0,3e-05]
[1779587311810,40.39,76755.55,0.0,-1.0,0.0,3e-05]
[1779587318042,40.39,76756.08,0.0,-1.0,0.0,3e-05]
[1779587318057,40.39,76756.08,0.0,-1.0,0.0,3e-05]
[1779587318223,40.39,76756.08,0.0,-1.0,0.0,3e-05]
[1779587318226,40.39,76756.08,0.0,-1.0,0.0,3e-05]
[1779587319866,40.39,76758.36,0.0,-1.0,0.0,3e-05]
[1779587320873,40.39,76759.76,0.0,-1.0,0.0,3e-05]
[1779587325908,40.39,76759.89,0.0,-1.0,0.0,3e-05]
[1779587327922,40.39,76762.98,0.0,-1.0,0.0,3e-05]
[1779587328929,40.39,76766.49,0.0,-1.0,0.0,3e-05]
[1779587329936,40.39,76768.56,0.0,-1.0,0.0,3e-05]
[1779587330766,40.39,76768.56,0.0,-1.0,0.0,3e-05]
[1779587330883,40.39,76768.56,0.0,-1.0,0.0,3e-05]
[1779587330943,40.39,76768.7,0.0,-1.0,0.0,3e-05]
[1779587330971,40.39,76768.7,0.0,-1.0,0.0,3e-05]
[1779587332956,40.39,76771.74,0.0,-1.0,0.0,3e-05]
[1779587334618,40.39,76770.97,0.0,-1.0,0.0,3e-05]
[1779587334623,40.39,76770.97,0.0,-1.0,0.0,3e-05]
[1779587334726,40.39,76770.97,0.0,-1.0,0.0,3e-05]
[1779587334827,40.39,76770.97,0.0,-1.0,0.0,3e-05]
[1779587337992,40.39,76772.18,0.0,-1.0,0.0,3e-05]
[1779587339169,40.39,76772.18,0.0,-1.0,0.0,3e-05]
[1779587339223,40.39,76772.18,0.0,-1.0,0.0,3e-05]
[1779587339226,40.39,76772.18,0.0,-1.0,0.0,3e-05]
[1779587339471,40.39,76772.18,0.0,-1.0,0.0,3e-05]
[1779587339555,40.39,76771.41,0.0,-1.0,0.0,3e-05]
[1779587345043,40.39,76766.59,0.0,-1.0,0.0,3e-05]
[1779587346883,40.39,76766.59,0.0,-1.0,0.0,3e-05]
[1779587346972,40.39,76766.59,0.0,-1.0,0.0,3e-05]
[1779587353099,40.39,76765.17,0.0,-1.0,0.0,3e-05]
[1779587355272,40.39,76765.35,0.0,-1.0,0.0,3e-05]
[1779587355325,40.39,76765.35,0.0,-1.0,0.0,3e-05]
[1779587355473,40.39,76765.35,0.0,-1.0,0.0,3e-05]
[1779587355494,40.39,76765.35,0.0,-1.0,0.0,3e-05]
[1779587360148,40.39,76767.57,0.0,-1.0,0.0,3e-05]
[1779587361557,40.39,76769.69,0.0,-1.0,0.0,3e-05]
[1779587362420,40.39,76769.69,0.0,-1.0,0.0,3e-05]
[1779587362472,40.39,76769.69,0.0,-1.0,0.0,3e-05]
[1779587362632,40.39,76769.69,0.0,-1.0,0.0,3e-05]
[1779587362722,40.39,76769.69,0.0,-1.0,0.0,3e-05]
[1779587362782,40.39,76770.03,0.0,-1.0,0.0,3e-05]
[1779587363170,40.39,76771.48,0.0,-1.0,0.0,3e-05]
[1779587366220,40.39,76771.94,0.0,-1.0,0.0,3e-05]
[1779587370223,40.39,76770.37,0.0,-1.0,0.0,3e-05]
[1779587371727,40.39,76770.37,0.0,-1.0,0.0,3e-05]
[1779587371845,40.39,76770.37,0.0,-1.0,0.0,3e-05]
[1779587371974,40.39,76770.37,0.0,-1.0,0.0,3e-05]
[1779587371939,40.39,76770.18,0.0,-1.0,0.0,3e-05]
[1779587376987,40.39,76770.17,0.0,-1.0,0.0,3e-05]
[1779587377137,40.39,76770.75,0.0,-1.0,0.0,3e-05]
[1779587377224,40.39,76770.75,0.0,-1.0,0.0,3e-05]
[1779587377270,40.39,76770.17,0.0,-1.0,0.0,3e-05]
[1779587382262,40.39,76770.2,0.0,-1.0,0.0,3e-05]
[1779587382273,40.39,76770.2,0.0,-1.0,0.0,3e-05]
[1779587382476,40.39,76770.2,0.0,-1.0,0.0,3e-05]
[1779587382557,40.39,76770.24,0.0,-1.0,0.0,3e-05]
[1779587383313,40.39,76771.39,0.0,-1.0,0.0,3e-05]
[1779587389355,40.39,76770.85,0.0,-1.0,0.0,3e-05]
[1779587392376,40.39,76772.12,0.0,-1.0,0.0,3e-05]
[1779587394132,40.39,76771.87,0.0,-1.0,0.0,3e-05]
[1779587394226,40.39,76771.87,0.0,-1.0,0.0,3e-05]
[1779587394253,40.39,76771.87,0.0,-1.0,0.0,3e-05]
[1779587394471,40.39,76771.87,0.0,-1.0,0.0,3e-05]
[1779587394573,40.39,76771.43,0.0,-1.0,0.0,3e-05]
[1779587395397,40.39,76777.19,0.0,-1.0,0.0,3e-05]
[1779587396404,40.39,76783.85,0.0,-1.0,0.0,3e-05]
[1779587397997,40.39,76783.85,0.0,-1.0,0.0,3e-05]
[1779587397411,40.39,76788.64,0.0,-1.0,0.0,3e-05]
[1779587398228,40.39,76788.64,0.0,-1.0,0.0,3e-05]
[1779587402009,40.39,76790.03,0.0,-1.0,0.0,3e-05]
[1779587402021,40.39,76791.1,0.0,-1.0,0.0,3e-05]
[1779587402192,40.39,76791.1,0.0,-1.0,0.0,3e-05]
[1779587402226,40.39,76791.1,0.0,-1.0,0.0,3e-05]
[1779587402448,40.39,76793.16,0.0,-1.0,0.0,3e-05]
[1779587403453,40.39,76791.68,0.0,-1.0,0.0,3e-05]
[1779587408488,40.39,76792.15,0.0,-1.0,0.0,3e-05]
[1779587412516,40.39,76791.02,0.0,-1.0,0.0,3e-05]
[1779587415393,40.39,76790.78,0.0,-1.0,0.0,3e-05]
[1779587415472,40.39,76790.78,0.0,-1.0,0.0,3e-05]
[1779587415669,40.39,76790.78,0.0,-1.0,0.0,3e-05]
[1779587415724,40.39,76790.78,0.0,-1.0,0.0,3e-05]
[1779587415770,40.39,76790.78,0.0,-1.0,0.0,3e-05]
[1779587418560,40.39,76792.08,0.0,-1.0,0.0,3e-05]
[1779587423595,40.39,76792.54,0.0,-1.0,0.0,3e-05]
[1779587428631,40.39,76796.4,0.0,-1.0,0.0,4e-05]
[1779587429273,40.39,76796.4,0.0,-1.0,0.0,4e-05]
[1779587429474,40.39,76796.4,0.0,-1.0,0.0,4e-05]
[1779587429638,40.39,76798.37,0.0,-1.0,0.0,4e-05]
[1779587430645,40.39,76800.47,0.0,-1.0,0.0,4e-05]
[1779587431618,40.39,76800.47,0.0,-1.0,0.0,4e-05]
[1779587431721,40.39,76800.47,0.0,-1.0,0.0,4e-05]
[1779587431822,40.39,76798.99,0.0,-1.0,0.0,3e-05]
[1779587437365,40.39,76798.7,0.0,-1.0,0.0,3e-05]
[1779587437470,40.39,76798.7,0.0,-1.0,0.0,3e-05]
[1779587437571,40.39,76798.7,0.0,-1.0,0.0,3e-05]
[1779587442732,40.39,76798.58,0.0,-1.0,0.0,3e-05]
[1779587445753,40.39,76799.63,0.0,-1.0,0.0,4e-05]
[1779587447034,40.39,76799.63,0.0,-1.0,0.0,4e-05]
[1779587447063,40.39,76801.73,0.0,-1.0,0.0,4e-05]
[1779587447221,40.39,76801.73,0.0,-1.0,0.0,4e-05]
[1779587448774,40.39,76800.15,0.0,-1.0,0.0,4e-05]
[1779587450843,40.39,76799.89,0.0,-1.0,0.0,4e-05]
[1779587450973,40.39,76799.89,0.0,-1.0,0.0,4e-05]
[1779587451071,40.39,76799.89,0.0,-1.0,0.0,4e-05]
[1779587451073,40.39,76794.8,0.0,-1.0,0.0,3e-05]
[1779587451223,40.39,76794.8,0.0,-1.0,0.0,3e-05]
[1779587451795,40.39,76790.99,0.0,-1.0,0.0,3e-05]
[1779587452802,40.39,76788.29,0.0,-1.0,0.0,3e-05]
[1779587454816,40.39,76789.67,0.0,-1.0,0.0,3e-05]
[1779587456830,40.39,76790.92,0.0,-1.0,0.0,3e-05]
[1779587457284,40.39,76790.92,0.0,-1.0,0.0,3e-05]
[1779587457472,40.39,76790.92,0.0,-1.0,0.0,3e-05]
[1779587462911,40.39,76790.99,0.0,-1.0,0.0,3e-05]
[1779587462972,40.39,76790.99,0.0,-1.0,0.0,3e-05]
[1779587463082,40.39,76790.99,0.0,-1.0,0.0,3e-05]
[1779587463222,40.39,76790.52,0.0,-1.0,0.0,3e-05]
[1779587463879,40.39,76790.1,0.0,-1.0,0.0,3e-05]
[1779587470748,40.39,76790.52,0.0,-1.0,0.0,3e-05]
[1779587470975,40.39,76790.52,0.0,-1.0,0.0,3e-05]
[1779587471066,40.39,76791.49,0.0,-1.0,0.0,3e-05]
[1779587472944,40.39,76797.26,0.0,-1.0,0.0,3e-05]
[1779587473520,40.39,76797.26,0.0,-1.0,0.0,3e-05]
[1779587473724,40.39,76797.26,0.0,-1.0,0.0,3e-05]
[1779587473951,40.39,76799.5,0.0,-1.0,0.0,4e-05]
[1779587477128,40.39,76799.82,0.0,-1.0,0.0,4e-05]
[1779587477221,40.39,76799.82,0.0,-1.0,0.0,4e-05]
[1779587480162,40.39,76800.18,0.0,-1.0,0.0,4e-05]
[1779587480222,40.39,76800.18,0.0,-1.0,0.0,4e-05]
[1779587481000,40.39,76796.55,0.0,-1.0,0.0,3e-05]
[1779587486036,40.39,76796.97,0.0,-1.0,0.0,3e-05]
[1779587488183,40.39,76796.6,0.0,-1.0,0.0,3e-05]
[1779587488221,40.39,76796.6,0.0,-1.0,0.0,3e-05]
[1779587492078,40.39,76796.75,0.0,-1.0,0.0,3e-05]
[1779587497113,40.39,76796.93,0.0,-1.0,0.0,3e-05]
[1779587498120,40.39,76795.95,0.0,-1.0,0.0,3e-05]
[1779587499070,40.39,76795.95,0.0,-1.0,0.0,3e-05]
[1779587499223,40.39,76795.65,0.0,-1.0,0.0,3e-05]
[1779587500090,40.39,76795.65,0.0,-1.0,0.0,3e-05]
[1779587500134,40.39,76795.6,0.0,-1.0,0.0,3e-05]
[1779587500222,40.39,76795.6,0.0,-1.0,0.0,3e-05]
[1779587504980,40.39,76795.92,0.0,-1.0,0.0,3e-05]
[1779587505221,40.39,76795.45,0.0,-1.0,0.0,3e-05]
[1779587505322,40.39,76792.36,0.0,-1.0,0.0,3e-05]
[1779587506665,40.39,76792.36,0.0,-1.0,0.0,3e-05]
[1779587506719,40.39,76792.36,0.0,-1.0,0.0,3e-05]
[1779587506821,40.39,76786.79,0.0,-1.0,0.0,3e-05]
[1779587507183,40.39,76783.64,0.0,-1.0,0.0,3e-05]
[1779587512218,40.39,76783.33,0.0,-1.0,0.0,3e-05]
[1779587514868,40.39,76783.83,0.0,-1.0,0.0,3e-05]
[1779587514969,40.39,76783.83,0.0,-1.0,0.0,3e-05]
[1779587519588,40.39,76783.26,0.0,-1.0,0.0,3e-05]
[1779587519721,40.39,76783.26,0.0,-1.0,0.0,3e-05]
[1779587519755,40.39,76783.26,0.0,-1.0,0.0,3e-05]
[1779587519972,40.39,76783.26,0.0,-1.0,0.0,3e-05]
[1779587520073,40.39,76782.81,0.0,-1.0,0.0,3e-05]
[1779587528330,40.39,76782.58,0.0,-1.0,0.0,3e-05]
[1779587534143,40.39,76782.63,0.0,-1.0,0.0,3e-05]
[1779587534224,40.39,76783.33,0.0,-1.0,0.0,3e-05]
[1779587534372,40.39,76788.94,0.0,-1.0,0.0,3e-05]
[1779587535379,40.39,76790.71,0.0,-1.0,0.0,3e-05]
[1779587537393,40.39,76791.24,0.0,-1.0,0.0,3e-05]
[1779587540646,40.39,76791.24,0.0,-1.0,0.0,3e-05]
[1779587540719,40.39,76791.24,0.0,-1.0,0.0,3e-05]
[1779587540747,40.39,76793.88,0.0,-1.0,0.0,3e-05]
[1779587542143,40.39,76793.88,0.0,-1.0,0.0,3e-05]
[1779587541421,40.39,76797.23,0.0,-1.0,0.0,3e-05]
[1779587542227,40.39,76797.23,0.0,-1.0,0.0,3e-05]
[1779587542428,40.39,76797.86,0.0,-1.0,0.0,3e-05]
[1779587546461,40.39,76800.04,0.0,-1.0,0.0,3e-05]
[1779587547250,40.39,76800.04,0.0,-1.0,0.0,3e-05]
[1779587547471,40.39,76800.04,0.0,-1.0,0.0,3e-05]
[1779587547572,40.39,76803.43,0.0,-1.0,0.0,3e-05]
[1779587548474,40.39,76804.86,0.0,-1.0,0.0,3e-05]
[1779587549485,40.39,76803.71,0.0,-1.0,0.0,3e-05]
[1779587550491,40.39,76799.22,0.0,-1.0,0.0,3e-05]
[1779587551232,40.39,76799.22,0.0,-1.0,0.0,3e-05]
[1779587551469,40.39,76799.22,0.0,-1.0,0.0,3e-05]
[1779587551543,40.39,76799.67,0.0,-1.0,0.0,3e-05]
[1779587557389,40.39,76799.94,0.0,-1.0,0.0,3e-05]
[1779587558119,40.39,76798.33,0.0,-1.0,0.0,3e-05]
[1779587558227,40.39,76798.33,0.0,-1.0,0.0,3e-05]
[1779587558548,40.39,76796.16,0.0,-1.0,0.0,3e-05]
[1779587559555,40.39,76795.12,0.0,-1.0,0.0,3e-05]
[1779587560226,40.39,76795.12,0.0,-1.0,0.0,3e-05]
[1779587562544,40.39,76795.19,0.0,-1.0,0.0,3e-05]
[1779587562719,40.39,76795.19,0.0,-1.0,0.0,3e-05]
[1779587562770,40.39,76794.83,0.0,-1.0,0.0,3e-05]
[1779587564590,40.39,76792.2,0.0,-1.0,0.0,3e-05]
[1779587565603,40.39,76790.62,0.0,-1.0,0.0,3e-05]
[1779587566609,40.39,76789.26,0.0,-1.0,0.0,3e-05]
[1779587567615,40.39,76788.26,0.0,-1.0,0.0,3e-05]
[1779587572650,40.39,76788.71,0.0,-1.0,0.0,3e-05]
[1779587573658,40.39,76789.67,0.0,-1.0,0.0,3e-05]
[1779587575721,40.39,76789.44,0.0,-1.0,0.0,3e-05]
[1779587575972,40.39,76789.44,0.0,-1.0,0.0,3e-05]
[1779587581058,40.39,76789.37,0.0,-1.0,0.0,3e-05]
[1779587581221,40.39,76789.37,0.0,-1.0,0.0,3e-05]
[1779587581216,40.39,76790.68,0.0,-1.0,0.0,3e-05]
[1779587581714,40.39,76790.47,0.0,-1.0,0.0,3e-05]
[1779587583918,40.39,76790.41,0.0,-1.0,0.0,3e-05]
[1779587583971,40.39,76790.41,0.0,-1.0,0.0,3e-05]
[1779587587757,40.39,76791.74,0.0,-1.0,0.0,3e-05]
[1779587588548,40.39,76791.74,0.0,-1.0,0.0,3e-05]
[1779587588721,40.39,76791.74,0.0,-1.0,0.0,3e-05]
[1779587588763,40.39,76791.58,0.0,-1.0,0.0,3e-05]
[1779587590284,40.39,76791.72,0.0,-1.0,0.0,3e-05]
[1779587590472,40.39,76791.72,0.0,-1.0,0.0,3e-05]
[1779587594835,40.39,76792.22,0.0,-1.0,0.0,3e-05]
[1779587594970,40.39,76792.22,0.0,-1.0,0.0,3e-05]
[1779587595071,40.39,76794.75,0.0,-1.0,0.0,3e-05]
[1779587595813,40.39,76797.72,0.0,-1.0,0.0,3e-05]
[1779587597511,40.39,76798.07,0.0,-1.0,0.0,3e-05]
[1779587597722,40.39,76798.07,0.0,-1.0,0.0,3e-05]
[1779587602862,40.39,76797.79,0.0,-1.0,0.0,3e-05]
[1779587606097,40.39,76797.79,0.0,-1.0,0.0,3e-05]
[1779587606220,40.39,76797.79,0.0,-1.0,0.0,3e-05]
[1779587606116,40.39,76797.7,0.0,-1.0,0.0,3e-05]
[1779587606892,40.39,76797.78,0.0,-1.0,0.0,3e-05]
[1779587607543,40.39,76797.78,0.0,-1.0,0.0,3e-05]
[1779587607722,40.39,76797.78,0.0,-1.0,0.0,3e-05]
[1779587608906,40.39,76792.27,0.0,-1.0,0.0,3e-05]
[1779587611928,40.39,76792.13,0.0,-1.0,0.0,3e-05]
[1779587614866,40.39,76792.05,0.0,-1.0,0.0,3e-05]
[1779587614971,40.39,76792.05,0.0,-1.0,0.0,3e-05]
[1779587615072,40.39,76791.78,0.0,-1.0,0.0,3e-05]
[1779587616513,40.39,76791.78,0.0,-1.0,0.0,3e-05]
[1779587616722,40.39,76791.78,0.0,-1.0,0.0,3e-05]
[1779587621998,40.39,76791.42,0.0,-1.0,0.0,3e-05]
[1779587625917,40.39,76790.81,0.0,-1.0,0.0,3e-05]
[1779587625971,40.39,76790.81,0.0,-1.0,0.0,3e-05]
[1779587626027,40.39,76789.79,0.0,-1.0,0.0,3e-05]
[1779587628011,40.39,76789.61,0.0,-1.0,0.0,3e-05]
[1779587628226,40.39,76789.61,0.0,-1.0,0.0,3e-05]
[1779587632069,40.39,76788.77,0.0,-1.0,0.0,3e-05]
[1779587633829,40.39,76788.92,0.0,-1.0,0.0,3e-05]
[1779587633973,40.39,76788.92,0.0,-1.0,0.0,3e-05]
[1779587639482,40.39,76789.15,0.0,-1.0,0.0,3e-05]
[1779587639722,40.39,76789.15,0.0,-1.0,0.0,3e-05]
[1779587640126,40.39,76789.42,0.0,-1.0,0.0,3e-05]
[1779587644154,40.39,76788.05,0.0,-1.0,0.0,3e-05]
[1779587645161,40.39,76786.33,0.0,-1.0,0.0,3e-05]
[1779587646168,40.39,76783.6,0.0,-1.0,0.0,3e-05]
[1779587648558,40.39,76783.09,0.0,-1.0,0.0,3e-05]
[1779587648721,40.39,76783.09,0.0,-1.0,0.0,3e-05]
[1779587654225,40.39,76783.69,0.0,-1.0,0.0,3e-05]
[1779587654965,40.39,76783.69,0.0,-1.0,0.0,3e-05]
[1779587654971,40.39,76783.69,0.0,-1.0,0.0,3e-05]
[1779587655232,40.39,76783.93,0.0,-1.0,0.0,3e-05]
[1779587656239,40.39,76788.86,0.0,-1.0,0.0,3e-05]
[1779587658253,40.39,76787.54,0.0,-1.0,0.0,3e-05]
[1779587658738,40.39,76787.54,0.0,-1.0,0.0,3e-05]
[1779587658971,40.39,76787.54,0.0,-1.0,0.0,3e-05]
[1779587661274,40.39,76786.83,0.0,-1.0,0.0,3e-05]
[1779587663291,40.39,76786.16,0.0,-1.0,0.0,3e-05]
[1779587663768,40.39,76786.16,0.0,-1.0,0.0,3e-05]
[1779587663969,40.39,76786.16,0.0,-1.0,0.0,3e-05]
[1779587664298,40.39,76785.61,0.0,-1.0,0.0,3e-05]
[1779587666055,40.39,76785.89,0.0,-1.0,0.0,3e-05]
[1779587666228,40.39,76785.89,0.0,-1.0,0.0,3e-05]
[1779587670340,40.39,76786.56,0.0,-1.0,0.0,3e-05]
[1779587671347,40.39,76786.21,0.0,-1.0,0.0,3e-05]
[1779587673979,40.39,76785.96,0.0,-1.0,0.0,3e-05]
[1779587674227,40.39,76785.96,0.0,-1.0,0.0,3e-05]
[1779587674080,40.39,76786.57,0.0,-1.0,0.0,3e-05]
[1779587674679,40.39,76783.53,0.0,-1.0,0.0,3e-05]
[1779587678224,40.39,76783.18,0.0,-1.0,0.0,3e-05]
[1779587678396,40.39,76783.46,0.0,-1.0,0.0,3e-05]
[1779587681926,40.39,76783.06,0.0,-1.0,0.0,3e-05]
[1779587681971,40.39,76783.06,0.0,-1.0,0.0,3e-05]
[1779587687459,40.39,76782.45,0.0,-1.0,0.0,3e-05]
[1779587690865,40.39,76782.79,0.0,-1.0,0.0,3e-05]
[1779587690974,40.39,76782.79,0.0,-1.0,0.0,3e-05]
[1779587692073,40.39,76783.53,0.0,-1.0,0.0,3e-05]
[1779587692223,40.39,76783.53,0.0,-1.0,0.0,3e-05]
[1779587692324,40.39,76783.53,0.0,-1.0,0.0,3e-05]
[1779587693501,40.39,76782.38,0.0,-1.0,0.0,3e-05]
[1779587695527,40.39,76783.04,0.0,-1.0,0.0,3e-05]
[1779587695722,40.39,76783.04,0.0,-1.0,0.0,3e-05]
[1779587697529,40.39,76785.02,0.0,-1.0,0.0,3e-05]
[1779587701614,40.39,76785.72,0.0,-1.0,0.0,3e-05]
[1779587701726,40.39,76785.72,0.0,-1.0,0.0,3e-05]
[1779587701973,40.39,76785.72,0.0,-1.0,0.0,3e-05]
[1779587702221,40.39,76785.72,0.0,-1.0,0.0,3e-05]
[1779587702322,40.39,76785.45,0.0,-1.0,0.0,3e-05]
[1779587705852,40.39,76785.19,0.0,-1.0,0.0,3e-05]
[1779587705971,40.39,76785.19,0.0,-1.0,0.0,3e-05]
[1779587711626,40.39,76784.38,0.0,-1.0,0.0,3e-05]
[1779587713813,40.39,76784.78,0.0,-1.0,0.0,3e-05]
[1779587713975,40.39,76784.78,0.0,-1.0,0.0,3e-05]
[1779587715169,40.39,76784.4,0.0,-1.0,0.0,3e-05]
[1779587715220,40.39,76784.4,0.0,-1.0,0.0,3e-05]
[1779587715270,40.39,76784.02,0.0,-1.0,0.0,3e-05]
[1779587718675,40.39,76779.68,0.0,-1.0,0.0,3e-05]
[1779587720545,40.39,76779.08,0.0,-1.0,0.0,3e-05]
[1779587720721,40.39,76779.08,0.0,-1.0,0.0,3e-05]
[1779587726735,40.39,76779.35,0.0,-1.0,0.0,3e-05]
[1779587730760,40.39,76778.21,0.0,-1.0,0.0,3e-05]
[1779587731767,40.39,76778.32,0.0,-1.0,0.0,3e-05]
[1779587732774,40.39,76780.52,0.0,-1.0,0.0,3e-05]
[1779587733540,40.39,76780.52,0.0,-1.0,0.0,3e-05]
[1779587733720,40.39,76780.52,0.0,-1.0,0.0,3e-05]
[1779587735171,40.39,76780.71,0.0,-1.0,0.0,3e-05]
[1779587735220,40.39,76780.71,0.0,-1.0,0.0,3e-05]
[1779587735272,40.39,76780.15,0.0,-1.0,0.0,3e-05]
[1779587737809,40.39,76781.84,0.0,-1.0,0.0,3e-05]
[1779587738816,40.39,76788.87,0.0,-1.0,0.0,3e-05]
[1779587739946,40.39,76788.87,0.0,-1.0,0.0,3e-05]
[1779587739970,40.39,76788.87,0.0,-1.0,0.0,3e-05]
[1779587745865,40.39,76789.33,0.0,-1.0,0.0,3e-05]
[1779587751907,40.39,76788.73,0.0,-1.0,0.0,3e-05]
[1779587753921,40.39,76792.11,0.0,-1.0,0.0,3e-05]
[1779587754928,40.39,76794.26,0.0,-1.0,0.0,3e-05]
[1779587756559,40.39,76794.14,0.0,-1.0,0.0,3e-05]
[1779587756720,40.39,76794.14,0.0,-1.0,0.0,3e-05]
[1779587757640,40.39,76793.79,0.0,-1.0,0.0,3e-05]
[1779587757720,40.39,76793.79,0.0,-1.0,0.0,3e-05]
[1779587757949,40.39,76794.16,0.0,-1.0,0.0,3e-05]
[1779587761977,40.39,76792.68,0.0,-1.0,0.0,3e-05]
[1779587763991,40.39,76790.41,0.0,-1.0,0.0,3e-05]
[1779587764999,40.39,76787.48,0.0,-1.0,0.0,3e-05]
[1779587766089,40.39,76787.48,0.0,-1.0,0.0,3e-05]
[1779587766222,40.39,76787.48,0.0,-1.0,0.0,3e-05]
[1779587767012,40.39,76789.72,0.0,-1.0,0.0,3e-05]
[1779587772050,40.39,76788.89,0.0,-1.0,0.0,3e-05]
[1779587774127,40.39,76788.55,0.0,-1.0,0.0,3e-05]
[1779587774225,40.39,76788.55,0.0,-1.0,0.0,3e-05]
[1779587775328,40.39,76788.96,0.0,-1.0,0.0,3e-05]
[1779587775471,40.39,76788.65,0.0,-1.0,0.0,3e-05]
[1779587776078,40.39,76788.82,0.0,-1.0,0.0,3e-05]
[1779587781112,40.39,76789.4,0.0,-1.0,0.0,3e-05]
[1779587781763,40.39,76789.4,0.0,-1.0,0.0,3e-05]
[1779587781971,40.39,76789.4,0.0,-1.0,0.0,3e-05]
[1779587788162,40.39,76788.95,0.0,-1.0,0.0,3e-05]
[1779587792190,40.39,76788.32,0.0,-1.0,0.0,3e-05]
[1779587795315,40.39,76787.92,0.0,-1.0,0.0,3e-05]
[1779587795471,40.39,76787.88,0.0,-1.0,0.0,3e-05]
[1779587796881,40.39,76788.62,0.0,-1.0,0.0,3e-05]
[1779587796972,40.39,76788.62,0.0,-1.0,0.0,3e-05]
[1779587797225,40.39,76787.89,0.0,-1.0,0.0,3e-05]
[1779587801253,40.39,76785.75,0.0,-1.0,0.0,3e-05]
[1779587802809,40.39,76785.18,0.0,-1.0,0.0,3e-05]
[1779587802972,40.39,76785.18,0.0,-1.0,0.0,3e-05]
[1779587805281,40.39,76783.03,0.0,-1.0,0.0,3e-05]
[1779587806042,40.39,76783.03,0.0,-1.0,0.0,3e-05]
[1779587806220,40.39,76783.03,0.0,-1.0,0.0,3e-05]
[1779587806289,40.39,76780.13,0.0,-1.0,0.0,3e-05]
[1779587811323,40.39,76780.76,0.0,-1.0,0.0,3e-05]
[1779587816358,40.39,76780.05,0.0,-1.0,0.0,3e-05]
[1779587817105,40.39,76780.05,0.0,-1.0,0.0,3e-05]
[1779587817223,40.39,76780.05,0.0,-1.0,0.0,3e-05]
[1779587817365,40.39,76778.24,0.0,-1.0,0.0,2e-05]
[1779587822408,40.39,76779.09,0.0,-1.0,0.0,2e-05]
[1779587825429,40.39,76777.2,0.0,-1.0,0.0,2e-05]
[1779587826359,40.39,76777.2,0.0,-1.0,0.0,2e-05]
[1779587826471,40.39,76777.29,0.0,-1.0,0.0,2e-05]
[1779587827588,40.39,76778.27,0.0,-1.0,0.0,2e-05]
[1779587827722,40.39,76778.27,0.0,-1.0,0.0,2e-05]
[1779587828450,40.39,76776.92,0.0,-1.0,0.0,2e-05]
[1779587833227,40.39,76776.85,0.0,-1.0,0.0,2e-05]
[1779587833475,40.39,76776.85,0.0,-1.0,0.0,2e-05]
[1779587838520,40.39,76776.78,0.0,-1.0,0.0,2e-05]
[1779587840534,40.39,76770.96,0.0,-1.0,0.0,2e-05]
[1779587842239,40.39,76770.96,0.0,-1.0,0.0,2e-05]
[1779587842470,40.39,76770.96,0.0,-1.0,0.0,2e-05]
[1779587842340,40.39,76768.52,0.0,-1.0,0.0,2e-05]
[1779587843592,40.39,76769.23,0.0,-1.0,0.0,2e-05]
[1779587843723,40.39,76769.23,0.0,-1.0,0.0,2e-05]
[1779587843824,40.39,76769.66,0.0,-1.0,0.0,2e-05]
[1779587848883,40.39,76769.85,0.0,-1.0,0.0,2e-05]
[1779587848973,40.39,76769.85,0.0,-1.0,0.0,2e-05]
[1779587853625,40.39,76771.6,0.0,-1.0,0.0,2e-05]
[1779587858204,40.39,76771.76,0.0,-1.0,0.0,2e-05]
[1779587858221,40.39,76771.76,0.0,-1.0,0.0,2e-05]
[1779587858305,40.39,76776.24,0.0,-1.0,0.0,2e-05]
[1779587859689,40.39,76775.42,0.0,-1.0,0.0,2e-05]
[1779587859721,40.39,76775.42,0.0,-1.0,0.0,2e-05]
[1779587859790,40.39,76775.42,0.0,-1.0,0.0,2e-05]
[1779587861681,40.39,76772.67,0.0,-1.0,0.0,2e-05]
[1779587862688,40.39,76770.23,0.0,-1.0,0.0,2e-05]
[1779587865599,40.39,76770.55,0.0,-1.0,0.0,2e-05]
[1779587865721,40.39,76770.55,0.0,-1.0,0.0,2e-05]
[1779587865822,40.39,76772.73,0.0,-1.0,0.0,2e-05]
[1779587866716,40.39,76775.96,0.0,-1.0,0.0,2e-05]
[1779587869505,40.39,76775.46,0.0,-1.0,0.0,2e-05]
[1779587869719,40.39,76776.4,0.0,-1.0,0.0,2e-05]
[1779587869737,40.39,76775.8,0.0,-1.0,0.0,2e-05]
[1779587872868,40.39,76775.84,0.0,-1.0,0.0,2e-05]
[1779587872971,40.39,76775.84,0.0,-1.0,0.0,2e-05]
[1779587873072,40.39,76777.76,0.0,-1.0,0.0,2e-05]
[1779587877793,40.39,76778.95,0.0,-1.0,0.0,2e-05]
[1779587882828,40.39,76779.0,0.0,-1.0,0.0,2e-05]
[1779587886597,40.39,76778.92,0.0,-1.0,0.0,2e-05]
[1779587886720,40.39,76778.92,0.0,-1.0,0.0,2e-05]
[1779587886896,40.39,76778.92,0.0,-1.0,0.0,2e-05]
[1779587886972,40.39,76778.92,0.0,-1.0,0.0,2e-05]
[1779587887071,40.39,76779.33,0.0,-1.0,0.0,2e-05]
[1779587892898,40.39,76778.96,0.0,-1.0,0.0,2e-05]
[1779587897934,40.39,76779.0,0.0,-1.0,0.0,2e-05]
[1779587898602,40.39,76779.0,0.0,-1.0,0.0,2e-05]
[1779587898721,40.39,76779.0,0.0,-1.0,0.0,2e-05]
[1779587900955,40.39,76776.63,0.0,-1.0,0.0,2e-05]
[1779587901962,40.39,76773.04,0.0,-1.0,0.0,2e-05]
[1779587903641,40.39,76772.48,0.0,-1.0,0.0,2e-05]
[1779587903725,40.39,76772.48,0.0,-1.0,0.0,2e-05]
[1779587903976,40.39,76772.55,0.0,-1.0,0.0,2e-05]
[1779587907884,40.39,76773.3,0.0,-1.0,0.0,2e-05]
[1779587907972,40.39,76773.3,0.0,-1.0,0.0,2e-05]
[1779587912033,40.39,76773.36,0.0,-1.0,0.0,2e-05]
[1779587913546,40.39,76773.36,0.0,-1.0,0.0,2e-05]
[1779587913724,40.39,76773.41,0.0,-1.0,0.0,2e-05]
[1779587914246,40.39,76773.41,0.0,-1.0,0.0,2e-05]
[1779587914471,40.39,76773.41,0.0,-1.0,0.0,2e-05]
[1779587914501,40.39,76773.41,0.0,-1.0,0.0,2e-05]
[1779587916061,40.39,76778.03,0.0,-1.0,0.0,2e-05]
[1779587920472,40.39,76778.99,0.0,-1.0,0.0,2e-05]
[1779587920720,40.39,76778.98,0.0,-1.0,0.0,2e-05]
[1779587926131,40.39,76781.34,0.0,-1.0,0.0,2e-05]
[1779587926986,40.39,76781.34,0.0,-1.0,0.0,2e-05]
[1779587928928,40.39,76782.72,0.0,-1.0,0.0,2e-05]
[1779587929152,40.39,76782.03,0.0,-1.0,0.0,2e-05]
[1779587929921,40.39,76782.03,0.0,-1.0,0.0,2e-05]
[1779587935360,40.39,76782.34,0.0,-1.0,0.0,2e-05]
[1779587935470,40.39,76782.34,0.0,-1.0,0.0,2e-05]
[1779587935570,40.39,76786.01,0.0,-1.0,0.0,2e-05]
[1779587936201,40.39,76787.14,0.0,-1.0,0.0,2e-05]
[1779587936601,40.39,76787.14,0.0,-1.0,0.0,2e-05]
[1779587936719,40.39,76787.14,0.0,-1.0,0.0,2e-05]
[1779587939222,40.39,76787.04,0.0,-1.0,0.0,2e-05]
[1779587940925,40.39,76786.94,0.0,-1.0,0.0,2e-05]
[1779587940970,40.39,76786.94,0.0,-1.0,0.0,2e-05]
[1779587941236,40.39,76793.52,0.0,-1.0,0.0,3e-05]
[1779587942243,40.39,76794.57,0.0,-1.0,0.0,3e-05]
[1779587947277,40.39,76794.93,0.0,-1.0,0.0,3e-05]
[1779587953321,40.39,76794.9,0.0,-1.0,0.0,3e-05]
[1779587954232,40.39,76794.9,0.0,-1.0,0.0,3e-05]
[1779587954470,40.39,76794.9,0.0,-1.0,0.0,3e-05]
[1779587954572,40.39,76794.94,0.0,-1.0,0.0,3e-05]
[1779587957349,40.39,76803.22,0.0,-1.0,0.0,3e-05]
[1779587958421,40.39,76805.97,0.0,-1.0,0.0,3e-05]
[1779587959974,40.39,76806.01,0.0,-1.0,0.0,3e-05]
[1779587963453,40.39,76806.55,0.0,-1.0,0.0,3e-05]
[1779587963474,40.39,76806.55,0.0,-1.0,0.0,3e-05]
[1779587963573,40.39,76806.63,0.0,-1.0,0.0,3e-05]
[1779587966412,40.39,76803.6,0.0,-1.0,0.0,3e-05]
[1779587967419,40.39,76802.46,0.0,-1.0,0.0,3e-05]
[1779587969556,40.39,76802.33,0.0,-1.0,0.0,3e-05]
[1779587969432,40.39,76798.37,0.0,-1.0,0.0,3e-05]
[1779587969720,40.39,76798.37,0.0,-1.0,0.0,3e-05]
[1779587971446,40.39,76797.98,0.0,-1.0,0.0,3e-05]
[1779587973038,40.39,76798.28,0.0,-1.0,0.0,3e-05]
[1779587973220,40.39,76798.28,0.0,-1.0,0.0,3e-05]
[1779587973461,40.39,76796.93,0.0,-1.0,0.0,3e-05]
[1779587974154,40.39,76796.93,0.0,-1.0,0.0,3e-05]
[1779587974223,40.39,76796.93,0.0,-1.0,0.0,3e-05]
[1779587974470,40.39,76797.52,0.0,-1.0,0.0,3e-05]
[1779587976482,40.39,76799.43,0.0,-1.0,0.0,3e-05]
[1779587983531,40.39,76799.16,0.0,-1.0,0.0,3e-05]
[1779587989573,40.39,76798.77,0.0,-1.0,0.0,3e-05]
[1779587991972,40.39,76799.24,0.0,-1.0,0.0,3e-05]
[1779588000651,40.39,76800.43,0.0,-1.0,0.0,3e-05]
[1779588002436,40.39,76800.43,0.0,-1.0,0.0,3e-05]
[1779588002480,40.39,76800.43,0.0,-1.0,0.0,3e-05]
[1779588002582,40.39,76804.65,0.0,-1.0,0.0,3e-05]
[1779588002854,40.39,76804.65,0.0,-1.0,0.0,3e-05]
[1779588002971,40.39,76804.65,0.0,-1.0,0.0,3e-05]
[1779588003072,40.39,76807.08,0.0,-1.0,0.0,3e-05]
[1779588004678,40.39,76808.26,0.0,-1.0,0.0,3e-05]
[1779588006700,40.39,76810.25,0.0,-1.0,0.0,3e-05]
[1779588011735,40.39,76809.78,0.0,-1.0,0.0,3e-05]
[1779588015931,40.39,76809.74,0.0,-1.0,0.0,3e-05]
[1779588015975,40.39,76809.74,0.0,-1.0,0.0,3e-05]
[1779588016439,40.39,76809.74,0.0,-1.0,0.0,3e-05]
[1779588016470,40.39,76809.74,0.0,-1.0,0.0,3e-05]
[1779588016524,40.39,76809.63,0.0,-1.0,0.0,3e-05]
[1779588018784,40.39,76811.57,0.0,-1.0,0.0,3e-05]
[1779588020945,40.39,76812.12,0.0,-1.0,0.0,3e-05]
[1779588020973,40.39,76812.12,0.0,-1.0,0.0,3e-05]
[1779588021074,40.39,76812.12,0.0,-1.0,0.0,3e-05]
[1779588021224,40.39,76812.12,0.0,-1.0,0.0,3e-05]
[1779588021325,40.39,76811.41,0.0,-1.0,0.0,3e-05]
[1779588023819,40.39,76808.92,0.0,-1.0,0.0,3e-05]
[1779588024826,40.39,76809.98,0.0,-1.0,0.0,3e-05]
[1779588025833,40.39,76812.59,0.0,-1.0,0.0,3e-05]
[1779588026691,40.39,76812.59,0.0,-1.0,0.0,3e-05]
[1779588026723,40.39,76812.59,0.0,-1.0,0.0,3e-05]
[1779588026906,40.39,76812.59,0.0,-1.0,0.0,3e-05]
[1779588026972,40.39,76812.59,0.0,-1.0,0.0,3e-05]
[1779588027008,40.39,76812.88,0.0,-1.0,0.0,3e-05]
[1779588031875,40.39,76813.34,0.0,-1.0,0.0,3e-05]
[1779588034896,40.39,76814.84,0.0,-1.0,0.0,3e-05]
[1779588040514,40.39,76814.84,0.0,-1.0,0.0,3e-05]
[1779588040561,40.39,76814.4,0.0,-1.0,0.0,3e-05]
[1779588040719,40.39,76814.4,0.0,-1.0,0.0,3e-05]
[1779588040947,40.39,76812.69,0.0,-1.0,0.0,3e-05]
[1779588041954,40.39,76809.97,0.0,-1.0,0.0,3e-05]
[1779588042961,40.39,76806.84,0.0,-1.0,0.0,3e-05]
[1779588049003,40.39,76806.88,0.0,-1.0,0.0,3e-05]
[1779588050659,40.39,76806.88,0.0,-1.0,0.0,3e-05]
[1779588050721,40.39,76806.88,0.0,-1.0,0.0,3e-05]
[1779588050880,40.39,76806.88,0.0,-1.0,0.0,3e-05]
[1779588050976,40.39,76806.88,0.0,-1.0,0.0,3e-05]
[1779588050981,40.39,76806.88,0.0,-1.0,0.0,3e-05]
[1779588056065,40.39,76806.67,0.0,-1.0,0.0,3e-05]
[1779588062107,40.39,76806.85,0.0,-1.0,0.0,3e-05]
[1779588065118,40.39,76806.52,0.0,-1.0,0.0,3e-05]
[1779588065222,40.39,76806.52,0.0,-1.0,0.0,3e-05]
[1779588065343,40.39,76806.52,0.0,-1.0,0.0,3e-05]
[1779588065482,40.39,76806.52,0.0,-1.0,0.0,3e-05]
[1779588065581,40.39,76806.89,0.0,-1.0,0.0,3e-05]
[1779588070654,40.39,76806.85,0.0,-1.0,0.0,3e-05]
[1779588070726,40.39,76807.15,0.0,-1.0,0.0,3e-05]
[1779588071170,40.39,76807.59,0.0,-1.0,0.0,3e-05]
[1779588072374,40.39,76807.59,0.0,-1.0,0.0,3e-05]
[1779588072473,40.39,76807.59,0.0,-1.0,0.0,3e-05]
[1779588078219,40.39,76810.04,0.0,-1.0,0.0,3e-05]
[1779588079671,40.39,76810.04,0.0,-1.0,0.0,3e-05]
[1779588079724,40.39,76810.04,0.0,-1.0,0.0,3e-05]
[1779588079893,40.39,76810.04,0.0,-1.0,0.0,3e-05]
[1779588079977,40.39,76810.04,0.0,-1.0,0.0,3e-05]
[1779588086275,40.39,76810.4,0.0,-1.0,0.0,3e-05]
[1779588091310,40.39,76811.12,0.0,-1.0,0.0,3e-05]
[1779588093483,40.39,76811.12,0.0,-1.0,0.0,3e-05]
[1779588093487,40.39,76811.12,0.0,-1.0,0.0,3e-05]
[1779588093721,40.39,76811.12,0.0,-1.0,0.0,3e-05]
[1779588093537,40.39,76811.12,0.0,-1.0,0.0,3e-05]
[1779588094331,40.39,76811.16,0.0,-1.0,0.0,3e-05]
[1779588097356,40.39,76812.34,0.0,-1.0,0.0,3e-05]
[1779588099346,40.39,76812.26,0.0,-1.0,0.0,3e-05]
[1779588099400,40.39,76812.26,0.0,-1.0,0.0,3e-05]
[1779588099471,40.39,76812.26,0.0,-1.0,0.0,3e-05]
[1779588099567,40.39,76810.43,0.0,-1.0,0.0,3e-05]
[1779588101384,40.39,76808.39,0.0,-1.0,0.0,2e-05]
[1779588106419,40.39,76809.06,0.0,-1.0,0.0,3e-05]
[1779588107616,40.39,76809.06,0.0,-1.0,0.0,3e-05]
[1779588107721,40.39,76809.06,0.0,-1.0,0.0,3e-05]
[1779588107711,40.39,76809.11,0.0,-1.0,0.0,3e-05]
[1779588108065,40.39,76809.11,0.0,-1.0,0.0,3e-05]
[1779588108223,40.39,76809.11,0.0,-1.0,0.0,3e-05]
[1779588108433,40.39,76809.18,0.0,-1.0,0.0,3e-05]
[1779588113480,40.39,76812.6,0.0,-1.0,0.0,3e-05]
[1779588113940,40.39,76812.6,0.0,-1.0,0.0,3e-05]
[1779588114479,40.39,76808.9,0.0,-1.0,0.0,3e-05]
[1779588115486,40.39,76807.2,0.0,-1.0,0.0,2e-05]
[1779588117453,40.39,76807.23,0.0,-1.0,0.0,2e-05]
[1779588117503,40.39,76807.23,0.0,-1.0,0.0,2e-05]
[1779588119514,40.39,76808.4,0.0,-1.0,0.0,2e-05]
[1779588124549,40.39,76808.85,0.0,-1.0,0.0,3e-05]
[1779588126563,40.39,76811.73,0.0,-1.0,0.0,3e-05]
[1779588127285,40.39,76811.73,0.0,-1.0,0.0,3e-05]
[1779588127478,40.39,76811.73,0.0,-1.0,0.0,3e-05]
[1779588127656,40.39,76811.73,0.0,-1.0,0.0,3e-05]
[1779588127725,40.39,76811.73,0.0,-1.0,0.0,3e-05]
[1779588127712,40.39,76811.66,0.0,-1.0,0.0,3e-05]
[1779588133612,40.39,76811.97,0.0,-1.0,0.0,3e-05]
[1779588134619,40.39,76815.12,0.0,-1.0,0.0,3e-05]
[1779588135279,40.39,76815.12,0.0,-1.0,0.0,3e-05]
[1779588135471,40.39,76815.12,0.0,-1.0,0.0,3e-05]
[1779588135663,40.39,76815.12,0.0,-1.0,0.0,3e-05]
[1779588135721,40.39,76815.12,0.0,-1.0,0.0,3e-05]
[1779588135665,40.39,76813.85,0.0,-1.0,0.0,3e-05]
[1779588136633,40.39,76817.57,0.0,-1.0,0.0,3e-05]
[1779588137489,40.39,76817.57,0.0,-1.0,0.0,3e-05]
[1779588137640,40.39,76822.1,0.0,-1.0,0.0,3e-05]
[1779588140122,40.39,76822.35,0.0,-1.0,0.0,3e-05]
[1779588140661,40.39,76822.22,0.0,-1.0,0.0,3e-05]
[1779588145696,40.39,76821.55,0.0,-1.0,0.0,3e-05]
[1779588154759,40.39,76821.71,0.0,-1.0,0.0,3e-05]
[1779588159794,40.39,76822.32,0.0,-1.0,0.0,3e-05]
[1779588162815,40.39,76823.56,0.0,-1.0,0.0,3e-05]
[1779588163858,40.39,76823.56,0.0,-1.0,0.0,3e-05]
[1779588163975,40.39,76823.56,0.0,-1.0,0.0,3e-05]
[1779588164270,40.39,76823.56,0.0,-1.0,0.0,3e-05]
[1779588164473,40.39,76823.56,0.0,-1.0,0.0,3e-05]
[1779588164573,40.39,76825.06,0.0,-1.0,0.0,3e-05]
[1779588168857,40.39,76823.42,0.0,-1.0,0.0,3e-05]
[1779588172754,40.39,76823.42,0.0,-1.0,0.0,3e-05]
[1779588172778,40.39,76822.99,0.0,-1.0,0.0,3e-05]
[1779588172972,40.39,76822.99,0.0,-1.0,0.0,3e-05]
[1779588173228,40.39,76822.99,0.0,-1.0,0.0,3e-05]
[1779588173475,40.39,76822.99,0.0,-1.0,0.0,3e-05]
[1779588173518,40.39,76823.11,0.0,-1.0,0.0,3e-05]
[1779588178927,40.39,76823.35,0.0,-1.0,0.0,3e-05]
[1779588181225,40.39,76824.21,0.0,-1.0,0.0,3e-05]
[1779588181473,40.39,76824.21,0.0,-1.0,0.0,3e-05]
[1779588181752,40.39,76824.21,0.0,-1.0,0.0,3e-05]
[1779588181753,40.39,76825.55,0.0,-1.0,0.0,3e-05]
[1779588181972,40.39,76825.55,0.0,-1.0,0.0,3e-05]
[1779588182955,40.39,76823.96,0.0,-1.0,0.0,3e-05]
[1779588185672,40.39,76824.75,0.0,-1.0,0.0,3e-05]
[1779588185721,40.39,76824.75,0.0,-1.0,0.0,3e-05]
[1779588185726,40.39,76823.72,0.0,-1.0,0.0,3e-05]
[1779588187990,40.39,76824.75,0.0,-1.0,0.0,3e-05]
[1779588193016,40.39,76824.27,0.0,-1.0,0.0,3e-05]
[1779588193228,40.39,76824.27,0.0,-1.0,0.0,3e-05]
[1779588193420,40.39,76824.27,0.0,-1.0,0.0,3e-05]
[1779588193471,40.39,76824.27,0.0,-1.0,0.0,3e-05]
[1779588193521,40.39,76824.85,0.0,-1.0,0.0,3e-05]
[1779588194032,40.39,76823.03,0.0,-1.0,0.0,3e-05]
[1779588197841,40.39,76822.61,0.0,-1.0,0.0,3e-05]
[1779588197973,40.39,76822.92,0.0,-1.0,0.0,3e-05]
[1779588198212,40.39,76822.92,0.0,-1.0,0.0,3e-05]
[1779588198221,40.39,76822.92,0.0,-1.0,0.0,3e-05]
[1779588198283,40.39,76820.83,0.0,-1.0,0.0,3e-05]
[1779588203923,40.39,76820.23,0.0,-1.0,0.0,3e-05]
[1779588209139,40.39,76819.94,0.0,-1.0,0.0,3e-05]
[1779588212059,40.39,76819.94,0.0,-1.0,0.0,3e-05]
[1779588212193,40.39,76819.94,0.0,-1.0,0.0,3e-05]
[1779588212229,40.39,76819.94,0.0,-1.0,0.0,2e-05]
[1779588213247,40.39,76819.94,0.0,-1.0,0.0,2e-05]
[1779588213473,40.39,76819.94,0.0,-1.0,0.0,2e-05]
[1779588213572,40.39,76813.7,0.0,-1.0,0.0,2e-05]
[1779588214178,40.39,76812.6,0.0,-1.0,0.0,2e-05]
[1779588215466,40.39,76812.6,0.0,-1.0,0.0,2e-05]
[1779588215501,40.39,76810.53,0.0,-1.0,0.0,2e-05]
[1779588216201,40.39,76806.3,0.0,-1.0,0.0,2e-05]
[1779588219112,40.39,76807.05,0.0,-1.0,0.0,2e-05]
[1779588219222,40.39,76806.11,0.0,-1.0,0.0,2e-05]
[1779588221240,40.39,76811.26,0.0,-1.0,0.0,2e-05]
[1779588226275,40.39,76811.74,0.0,-1.0,0.0,2e-05]
[1779588228580,40.39,76811.91,0.0,-1.0,0.0,2e-05]
[1779588228723,40.39,76811.91,0.0,-1.0,0.0,2e-05]
[1779588228803,40.39,76812.36,0.0,-1.0,0.0,2e-05]
[1779588229202,40.39,76812.36,0.0,-1.0,0.0,2e-05]
[1779588229220,40.39,76812.36,0.0,-1.0,0.0,2e-05]
[1779588229296,40.39,76816.66,0.0,-1.0,0.0,2e-05]
[1779588231310,40.39,76817.64,0.0,-1.0,0.0,2e-05]
[1779588232671,40.39,76817.64,0.0,-1.0,0.0,2e-05]
[1779588232720,40.39,76817.64,0.0,-1.0,0.0,2e-05]
[1779588232757,40.39,76819.39,0.0,-1.0,0.0,2e-05]
[1779588232983,40.39,76819.39,0.0,-1.0,0.0,2e-05]
[1779588233226,40.39,76819.39,0.0,-1.0,0.0,2e-05]
[1779588233324,40.39,76821.0,0.0,-1.0,0.0,3e-05]
[1779588234331,40.39,76819.8,0.0,-1.0,0.0,2e-05]
[1779588239035,40.39,76819.95,0.0,-1.0,0.0,2e-05]
[1779588239224,40.39,76819.95,0.0,-1.0,0.0,2e-05]
[1779588239728,40.39,76819.95,0.0,-1.0,0.0,2e-05]
[1779588239829,40.39,76820.56,0.0,-1.0,0.0,2e-05]
[1779588239972,40.39,76820.56,0.0,-1.0,0.0,2e-05]
[1779588240373,40.39,76819.52,0.0,-1.0,0.0,2e-05]
[1779588242387,40.39,76818.3,0.0,-1.0,0.0,2e-05]
[1779588243015,40.39,76818.3,0.0,-1.0,0.0,2e-05]
[1779588243223,40.39,76818.3,0.0,-1.0,0.0,2e-05]
[1779588243394,40.39,76817.29,0.0,-1.0,0.0,2e-05]
[1779588244401,40.39,76815.97,0.0,-1.0,0.0,2e-05]
[1779588245408,40.39,76813.81,0.0,-1.0,0.0,2e-05]
[1779588247410,40.39,76813.45,0.0,-1.0,0.0,2e-05]
[1779588247470,40.39,76813.45,0.0,-1.0,0.0,2e-05]
[1779588247509,40.39,76813.45,0.0,-1.0,0.0,2e-05]
[1779588247723,40.39,76813.45,0.0,-1.0,0.0,2e-05]
[1779588247821,40.39,76816.42,0.0,-1.0,0.0,2e-05]
[1779588249436,40.39,76815.68,0.0,-1.0,0.0,2e-05]
[1779588251570,40.39,76815.67,0.0,-1.0,0.0,2e-05]
[1779588251720,40.39,76815.67,0.0,-1.0,0.0,2e-05]
[1779588251764,40.39,76817.34,0.0,-1.0,0.0,2e-05]
[1779588252017,40.39,76817.34,0.0,-1.0,0.0,2e-05]
[1779588252222,40.39,76817.34,0.0,-1.0,0.0,2e-05]
[1779588255478,40.39,76818.08,0.0,-1.0,0.0,2e-05]
[1779588260513,40.39,76818.02,0.0,-1.0,0.0,2e-05]
[1779588261751,40.39,76818.02,0.0,-1.0,0.0,2e-05]
[1779588261852,40.39,76818.58,0.0,-1.0,0.0,2e-05]
[1779588261970,40.39,76818.58,0.0,-1.0,0.0,2e-05]
[1779588262540,40.39,76818.58,0.0,-1.0,0.0,2e-05]
[1779588262721,40.39,76818.58,0.0,-1.0,0.0,2e-05]
[1779588262822,40.39,76817.67,0.0,-1.0,0.0,2e-05]
[1779588268569,40.39,76817.62,0.0,-1.0,0.0,2e-05]
[1779588272658,40.39,76817.55,0.0,-1.0,0.0,2e-05]
[1779588272719,40.39,76817.55,0.0,-1.0,0.0,2e-05]
[1779588272759,40.39,76818.01,0.0,-1.0,0.0,2e-05]
[1779588273289,40.39,76818.01,0.0,-1.0,0.0,2e-05]
[1779588273475,40.39,76818.01,0.0,-1.0,0.0,2e-05]
[1779588274612,40.39,76816.63,0.0,-1.0,0.0,2e-05]
[1779588275619,40.39,76814.76,0.0,-1.0,0.0,2e-05]
[1779588276377,40.39,76814.76,0.0,-1.0,0.0,2e-05]
[1779588276471,40.39,76814.76,0.0,-1.0,0.0,2e-05]
[1779588280654,40.39,76813.21,0.0,-1.0,0.0,2e-05]
[1779588281296,40.39,76813.21,0.0,-1.0,0.0,2e-05]
[1779588281470,40.39,76813.21,0.0,-1.0,0.0,2e-05]
[1779588281661,40.39,76813.06,0.0,-1.0,0.0,2e-05]
[1779588282198,40.39,76813.06,0.0,-1.0,0.0,2e-05]
[1779588282230,40.39,76813.06,0.0,-1.0,0.0,2e-05]
[1779588282668,40.39,76813.89,0.0,-1.0,0.0,2e-05]
[1779588284682,40.39,76812.93,0.0,-1.0,0.0,2e-05]
[1779588288710,40.39,76813.82,0.0,-1.0,0.0,2e-05]
[1779588289415,40.39,76813.82,0.0,-1.0,0.0,2e-05]
[1779588289473,40.39,76813.82,0.0,-1.0,0.0,2e-05]
[1779588290724,40.39,76812.47,0.0,-1.0,0.0,2e-05]
[1779588291731,40.39,76806.79,0.0,-1.0,0.0,2e-05]
[1779588292738,40.39,76804.94,0.0,-1.0,0.0,2e-05]
[1779588293222,40.39,76804.94,0.0,-1.0,0.0,2e-05]
[1779588293226,40.39,76804.94,0.0,-1.0,0.0,2e-05]
[1779588293470,40.39,76804.94,0.0,-1.0,0.0,2e-05]
[1779588293745,40.39,76804.9,0.0,-1.0,0.0,2e-05]
[1779588298399,40.39,76804.89,0.0,-1.0,0.0,2e-05]
[1779588298470,40.39,76804.89,0.0,-1.0,0.0,2e-05]
[1779588298531,40.39,76804.89,0.0,-1.0,0.0,2e-05]
[1779588298720,40.39,76804.89,0.0,-1.0,0.0,2e-05]
[1779588298780,40.39,76805.28,0.0,-1.0,0.0,2e-05]
[1779588304822,40.39,76803.96,0.0,-1.0,0.0,2e-05]
[1779588309857,40.39,76800.65,0.0,-1.0,0.0,2e-05]
[1779588309994,40.39,76800.65,0.0,-1.0,0.0,2e-05]
[1779588310230,40.39,76800.65,0.0,-1.0,0.0,2e-05]
[1779588319927,40.39,76799.85,0.0,-1.0,0.0,2e-05]
[1779588320934,40.39,76795.68,0.0,-1.0,0.0,2e-05]
[1779588321423,40.39,76795.68,0.0,-1.0,0.0,2e-05]
[1779588321471,40.39,76795.68,0.0,-1.0,0.0,2e-05]
[1779588321941,40.39,76792.31,0.0,-1.0,0.0,2e-05]
[1779588323469,40.39,76792.26,0.0,-1.0,0.0,2e-05]
[1779588323720,40.39,76792.26,0.0,-1.0,0.0,2e-05]
[1779588323955,40.39,76791.36,0.0,-1.0,0.0,2e-05]
[1779588326976,40.39,76789.97,0.0,-1.0,0.0,2e-05]
[1779588329997,40.39,76782.28,0.0,-1.0,0.0,2e-05]
[1779588331011,40.39,76776.83,0.0,-1.0,0.0,2e-05]
[1779588332029,40.39,76763.96,0.0,-1.0,0.0,2e-05]
[1779588333030,40.39,76754.84,0.0,-1.0,0.0,2e-05]
[1779588334036,40.39,76754.08,0.0,-1.0,0.0,2e-05]
[1779588335710,40.39,76755.87,0.0,-1.0,0.0,2e-05]
[1779588336050,40.39,76754.64,0.0,-1.0,0.0,2e-05]
[1779588338244,40.39,76754.56,0.0,-1.0,0.0,2e-05]
[1779588338470,40.39,76754.56,0.0,-1.0,0.0,2e-05]
[1779588339071,40.39,76756.17,0.0,-1.0,0.0,2e-05]
[1779588340078,40.39,76762.18,0.0,-1.0,0.0,2e-05]
[1779588341085,40.39,76764.62,0.0,-1.0,0.0,2e-05]
[1779588342830,40.39,76764.62,0.0,-1.0,0.0,2e-05]
[1779588342974,40.39,76764.62,0.0,-1.0,0.0,2e-05]
[1779588344058,40.39,76763.68,0.0,-1.0,0.0,2e-05]
[1779588344220,40.39,76763.68,0.0,-1.0,0.0,2e-05]
[1779588344458,40.39,76763.98,0.0,-1.0,0.0,2e-05]
[1779588348135,40.39,76765.18,0.0,-1.0,0.0,2e-05]
[1779588350794,40.39,76764.69,0.0,-1.0,0.0,2e-05]
[1779588350970,40.39,76764.69,0.0,-1.0,0.0,2e-05]
[1779588350896,40.39,76765.84,0.0,-1.0,0.0,2e-05]
[1779588351157,40.39,76767.34,0.0,-1.0,0.0,2e-05]
[1779588356124,40.39,76766.88,0.0,-1.0,0.0,2e-05]
[1779588356222,40.39,76766.88,0.0,-1.0,0.0,2e-05]
[1779588356225,40.39,76772.23,0.0,-1.0,0.0,2e-05]
[1779588357312,40.39,76772.23,0.0,-1.0,0.0,2e-05]
[1779588357474,40.39,76772.23,0.0,-1.0,0.0,2e-05]
[1779588357575,40.39,76774.63,0.0,-1.0,0.0,2e-05]
[1779588361239,40.39,76774.27,0.0,-1.0,0.0,2e-05]
[1779588361469,40.39,76774.27,0.0,-1.0,0.0,2e-05]
[1779588361570,40.39,76775.92,0.0,-1.0,0.0,2e-05]
[1779588363241,40.39,76777.68,0.0,-1.0,0.0,2e-05]
[1779588367269,40.39,76776.27,0.0,-1.0,0.0,2e-05]
[1779588368762,40.39,76776.27,0.0,-1.0,0.0,2e-05]
[1779588368972,40.39,76776.27,0.0,-1.0,0.0,2e-05]
[1779588369385,40.39,76776.34,0.0,-1.0,0.0,2e-05]
[1779588369474,40.39,76776.34,0.0,-1.0,0.0,2e-05]
[1779588369476,40.39,76776.34,0.0,-1.0,0.0,2e-05]
[1779588375421,40.39,76777.33,0.0,-1.0,0.0,2e-05]
[1779588375478,40.39,76777.33,0.0,-1.0,0.0,2e-05]
[1779588380649,40.39,76777.66,0.0,-1.0,0.0,2e-05]
[1779588380725,40.39,76777.66,0.0,-1.0,0.0,2e-05]
[1779588380750,40.39,76780.63,0.0,-1.0,0.0,2e-05]
[1779588381849,40.39,76780.63,0.0,-1.0,0.0,2e-05]
[1779588381971,40.39,76780.63,0.0,-1.0,0.0,2e-05]
[1779588382012,40.39,76781.44,0.0,-1.0,0.0,2e-05]
[1779588385395,40.39,76782.87,0.0,-1.0,0.0,2e-05]
[1779588387247,40.39,76783.46,0.0,-1.0,0.0,2e-05]
[1779588387473,40.39,76783.46,0.0,-1.0,0.0,2e-05]
[1779588391437,40.39,76783.25,0.0,-1.0,0.0,2e-05]
[1779588392444,40.39,76781.83,0.0,-1.0,0.0,2e-05]
[1779588393134,40.39,76781.83,0.0,-1.0,0.0,2e-05]
[1779588393223,40.39,76781.83,0.0,-1.0,0.0,2e-05]
[1779588394420,40.39,76781.83,0.0,-1.0,0.0,2e-05]
[1779588394473,40.39,76781.83,0.0,-1.0,0.0,2e-05]
[1779588394521,40.39,76781.76,0.0,-1.0,0.0,2e-05]
[1779588402514,40.39,76781.35,0.0,-1.0,0.0,2e-05]
[1779588410570,40.39,76780.86,0.0,-1.0,0.0,2e-05]
[1779588412649,40.39,76780.86,0.0,-1.0,0.0,2e-05]
[1779588412720,40.39,76780.86,0.0,-1.0,0.0,2e-05]
[1779588419633,40.39,76781.76,0.0,-1.0,0.0,2e-05]
[1779588420388,40.39,76781.76,0.0,-1.0,0.0,2e-05]
[1779588420471,40.39,76781.76,0.0,-1.0,0.0,2e-05]
[1779588420640,40.39,76782.83,0.0,-1.0,0.0,2e-05]
[1779588421790,40.39,76782.83,0.0,-1.0,0.0,2e-05]
[1779588421973,40.39,76782.83,0.0,-1.0,0.0,2e-05]
[1779588422015,40.39,76783.01,0.0,-1.0,0.0,2e-05]
[1779588427688,40.39,76782.71,0.0,-1.0,0.0,2e-05]
[1779588433384,40.39,76782.71,0.0,-1.0,0.0,2e-05]
[1779588433723,40.39,76782.71,0.0,-1.0,0.0,2e-05]
[1779588435463,40.39,76782.38,0.0,-1.0,0.0,2e-05]
[1779588435746,40.39,76792.3,0.0,-1.0,0.0,2e-05]
[1779588437054,40.39,76792.3,0.0,-1.0,0.0,2e-05]
[1779588437072,40.39,76798.38,0.0,-1.0,0.0,2e-05]
[1779588437225,40.39,76798.38,0.0,-1.0,0.0,2e-05]
[1779588446823,40.39,76800.28,0.0,-1.0,0.0,2e-05]
[1779588450128,40.39,76799.8,0.0,-1.0,0.0,2e-05]
[1779588450220,40.39,76800.12,0.0,-1.0,0.0,2e-05]
[1779588451858,40.39,76800.35,0.0,-1.0,0.0,2e-05]
[1779588454879,40.39,76798.28,0.0,-1.0,0.0,2e-05]
[1779588457453,40.39,76797.47,0.0,-1.0,0.0,2e-05]
[1779588457473,40.39,76797.47,0.0,-1.0,0.0,2e-05]
[1779588457518,40.39,76797.47,0.0,-1.0,0.0,2e-05]
[1779588457723,40.39,76797.47,0.0,-1.0,0.0,2e-05]
[1779588457822,40.39,76797.47,0.0,-1.0,0.0,2e-05]
[1779588459915,40.39,76796.37,0.0,-1.0,0.0,2e-05]
[1779588460922,40.39,76791.34,0.0,-1.0,0.0,2e-05]
[1779588461929,40.39,76788.84,0.0,-1.0,0.0,2e-05]
[1779588462241,40.39,76788.84,0.0,-1.0,0.0,2e-05]
[1779588462353,40.39,76788.84,0.0,-1.0,0.0,2e-05]
[1779588462473,40.39,76788.84,0.0,-1.0,0.0,2e-05]
[1779588462936,40.39,76788.11,0.0,-1.0,0.0,2e-05]
[1779588463943,40.39,76784.68,0.0,-1.0,0.0,2e-05]
[1779588465956,40.39,76783.57,0.0,-1.0,0.0,2e-05]
[1779588470113,40.39,76783.39,0.0,-1.0,0.0,2e-05]
[1779588470175,40.39,76783.36,0.0,-1.0,0.0,2e-05]
[1779588470227,40.39,76783.36,0.0,-1.0,0.0,2e-05]
[1779588470992,40.39,76784.09,0.0,-1.0,0.0,2e-05]
[1779588476027,40.39,76783.08,0.0,-1.0,0.0,2e-05]
[1779588477772,40.39,76783.15,0.0,-1.0,0.0,2e-05]
[1779588477829,40.39,76783.15,0.0,-1.0,0.0,2e-05]
[1779588477973,40.39,76783.15,0.0,-1.0,0.0,2e-05]
[1779588478041,40.39,76783.84,0.0,-1.0,0.0,2e-05]
[1779588479048,40.39,76786.03,0.0,-1.0,0.0,2e-05]
[1779588484083,40.39,76786.64,0.0,-1.0,0.0,2e-05]
[1779588489118,40.39,76785.97,0.0,-1.0,0.0,2e-05]
[1779588494155,40.39,76786.18,0.0,-1.0,0.0,2e-05]
[1779588496169,40.39,76794.18,0.0,-1.0,0.0,2e-05]
[1779588497176,40.39,76795.98,0.0,-1.0,0.0,2e-05]
[1779588498017,40.39,76795.98,0.0,-1.0,0.0,2e-05]
[1779588498180,40.39,76795.98,0.0,-1.0,0.0,2e-05]
[1779588498183,40.39,76795.77,0.0,-1.0,0.0,2e-05]
[1779588498223,40.39,76795.77,0.0,-1.0,0.0,2e-05]
[1779588505232,40.39,76797.83,0.0,-1.0,0.0,2e-05]
[1779588506859,40.39,76797.83,0.0,-1.0,0.0,2e-05]
[1779588506910,40.39,76797.83,0.0,-1.0,0.0,2e-05]
[1779588506977,40.39,76797.83,0.0,-1.0,0.0,2e-05]
[1779588507075,40.39,76799.71,0.0,-1.0,0.0,2e-05]
[1779588509260,40.39,76801.14,0.0,-1.0,0.0,2e-05]
[1779588511274,40.39,76801.38,0.0,-1.0,0.0,2e-05]
[1779588513455,40.39,76802.24,0.0,-1.0,0.0,2e-05]
[1779588513461,40.39,76802.24,0.0,-1.0,0.0,2e-05]
[1779588513474,40.39,76802.24,0.0,-1.0,0.0,2e-05]
[1779588513556,40.39,76801.76,0.0,-1.0,0.0,2e-05]
[1779588518323,40.39,76800.46,0.0,-1.0,0.0,2e-05]
[1779588519258,40.39,76800.46,0.0,-1.0,0.0,2e-05]
[1779588519324,40.39,76800.46,0.0,-1.0,0.0,2e-05]
[1779588519475,40.39,76800.46,0.0,-1.0,0.0,2e-05]
[1779588519530,40.39,76800.72,0.0,-1.0,0.0,2e-05]
[1779588522352,40.39,76802.07,0.0,-1.0,0.0,2e-05]
[1779588528394,40.39,76801.98,0.0,-1.0,0.0,2e-05]
[1779588529401,40.39,76800.9,0.0,-1.0,0.0,2e-05]
[1779588532915,40.39,76800.95,0.0,-1.0,0.0,2e-05]
[1779588532957,40.39,76800.95,0.0,-1.0,0.0,2e-05]
[1779588532978,40.39,76800.95,0.0,-1.0,0.0,2e-05]
[1779588533058,40.39,76801.36,0.0,-1.0,0.0,2e-05]
[1779588535443,40.39,76808.43,0.0,-1.0,0.0,2e-05]
[1779588537127,40.39,76808.43,0.0,-1.0,0.0,2e-05]
[1779588537222,40.39,76808.43,0.0,-1.0,0.0,2e-05]
[1779588537231,40.39,76809.44,0.0,-1.0,0.0,2e-05]
[1779588537470,40.39,76809.44,0.0,-1.0,0.0,2e-05]
[1779588537571,40.39,76810.41,0.0,-1.0,0.0,2e-05]
[1779588543913,40.39,76809.99,0.0,-1.0,0.0,2e-05]
[1779588543973,40.39,76809.99,0.0,-1.0,0.0,2e-05]
[1779588543986,40.39,76809.99,0.0,-1.0,0.0,2e-05]
[1779588544223,40.39,76809.99,0.0,-1.0,0.0,2e-05]
[1779588544073,40.39,76809.28,0.0,-1.0,0.0,2e-05]
[1779588549542,40.39,76809.0,0.0,-1.0,0.0,2e-05]
[1779588550406,40.39,76809.0,0.0,-1.0,0.0,2e-05]
[1779588550447,40.39,76809.0,0.0,-1.0,0.0,2e-05]
[1779588550474,40.39,76809.0,0.0,-1.0,0.0,2e-05]
[1779588550549,40.39,76809.08,0.0,-1.0,0.0,2e-05]
[1779588555584,40.39,76809.22,0.0,-1.0,0.0,2e-05]
[1779588557909,40.39,76809.92,0.0,-1.0,0.0,2e-05]
[1779588557965,40.39,76809.92,0.0,-1.0,0.0,2e-05]
[1779588557973,40.39,76809.92,0.0,-1.0,0.0,2e-05]
[1779588558010,40.39,76809.21,0.0,-1.0,0.0,2e-05]
[1779588564648,40.39,76809.39,0.0,-1.0,0.0,2e-05]
[1779588566550,40.39,76810.14,0.0,-1.0,0.0,2e-05]
[1779588566675,40.39,76810.14,0.0,-1.0,0.0,2e-05]
[1779588566723,40.39,76810.14,0.0,-1.0,0.0,2e-05]
[1779588566776,40.39,76809.72,0.0,-1.0,0.0,2e-05]
[1779588574719,40.39,76809.58,0.0,-1.0,0.0,2e-05]
[1779588579255,40.39,76809.57,0.0,-1.0,0.0,2e-05]
[1779588578747,40.39,76808.32,0.0,-1.0,0.0,2e-05]
[1779588579311,40.39,76808.32,0.0,-1.0,0.0,2e-05]
[1779588579472,40.39,76808.32,0.0,-1.0,0.0,2e-05]
[1779588579754,40.39,76808.18,0.0,-1.0,0.0,2e-05]
[1779588584789,40.39,76807.87,0.0,-1.0,0.0,2e-05]
[1779588586450,40.39,76807.34,0.0,-1.0,0.0,2e-05]
[1779588586472,40.39,76807.34,0.0,-1.0,0.0,2e-05]
[1779588586549,40.39,76807.34,0.0,-1.0,0.0,2e-05]
[1779588586724,40.39,76807.34,0.0,-1.0,0.0,2e-05]
[1779588586803,40.39,76807.37,0.0,-1.0,0.0,2e-05]
[1779588588817,40.39,76808.47,0.0,-1.0,0.0,2e-05]
[1779588591998,40.39,76807.71,0.0,-1.0,0.0,2e-05]
[1779588592099,40.39,76807.71,0.0,-1.0,0.0,2e-05]
[1779588592225,40.39,76807.71,0.0,-1.0,0.0,2e-05]
[1779588592201,40.39,76808.45,0.0,-1.0,0.0,2e-05]
[1779588592845,40.39,76807.62,0.0,-1.0,0.0,2e-05]
[1779588598887,40.39,76808.58,0.0,-1.0,0.0,2e-05]
[1779588601431,40.39,76809.46,0.0,-1.0,0.0,2e-05]
[1779588601471,40.39,76809.46,0.0,-1.0,0.0,2e-05]
[1779588601790,40.39,76809.46,0.0,-1.0,0.0,2e-05]
[1779588601978,40.39,76809.46,0.0,-1.0,0.0,2e-05]
[1779588602078,40.39,76809.13,0.0,-1.0,0.0,2e-05]
[1779588603722,40.39,76808.96,0.0,-1.0,0.0,2e-05]
[1779588603924,40.39,76808.76,0.0,-1.0,0.0,2e-05]
[1779588607952,40.39,76811.08,0.0,-1.0,0.0,2e-05]
[1779588608869,40.39,76811.08,0.0,-1.0,0.0,2e-05]
[1779588608975,40.39,76811.08,0.0,-1.0,0.0,2e-05]
[1779588609177,40.39,76811.08,0.0,-1.0,0.0,2e-05]
[1779588609223,40.39,76811.08,0.0,-1.0,0.0,2e-05]
[1779588609278,40.39,76813.89,0.0,-1.0,0.0,2e-05]
[1779588610973,40.39,76815.73,0.0,-1.0,0.0,2e-05]
[1779588612722,40.39,76815.9,0.0,-1.0,0.0,2e-05]
[1779588612975,40.39,76815.9,0.0,-1.0,0.0,2e-05]
[1779588612987,40.39,76817.23,0.0,-1.0,0.0,2e-05]
[1779588614786,40.39,76816.93,0.0,-1.0,0.0,2e-05]
[1779588614973,40.39,76816.93,0.0,-1.0,0.0,2e-05]
[1779588615015,40.39,76816.99,0.0,-1.0,0.0,2e-05]
[1779588620038,40.39,76817.61,0.0,-1.0,0.0,2e-05]
[1779588621046,40.39,76818.73,0.0,-1.0,0.0,2e-05]
[1779588623433,40.39,76817.96,0.0,-1.0,0.0,2e-05]
[1779588623473,40.39,76817.96,0.0,-1.0,0.0,2e-05]
[1779588629101,40.39,76817.75,0.0,-1.0,0.0,2e-05]
[1779588630108,40.39,76815.72,0.0,-1.0,0.0,2e-05]
[1779588631114,40.39,76814.86,0.0,-1.0,0.0,2e-05]
[1779588631322,40.39,76814.86,0.0,-1.0,0.0,2e-05]
[1779588631473,40.39,76814.86,0.0,-1.0,0.0,2e-05]
[1779588631537,40.39,76814.86,0.0,-1.0,0.0,2e-05]
[1779588631726,40.39,76814.86,0.0,-1.0,0.0,2e-05]
[1779588631773,40.39,76814.86,0.0,-1.0,0.0,2e-05]
[1779588633129,40.39,76813.91,0.0,-1.0,0.0,2e-05]
[1779588635143,40.39,76815.63,0.0,-1.0,0.0,2e-05]
[1779588636150,40.39,76817.06,0.0,-1.0,0.0,2e-05]
[1779588637090,40.39,76817.06,0.0,-1.0,0.0,2e-05]
[1779588637224,40.39,76817.06,0.0,-1.0,0.0,2e-05]
[1779588637242,40.39,76817.06,0.0,-1.0,0.0,2e-05]
[1779588637298,40.39,76818.21,0.0,-1.0,0.0,2e-05]
[1779588637472,40.39,76818.21,0.0,-1.0,0.0,2e-05]
[1779588645213,40.39,76818.22,0.0,-1.0,0.0,2e-05]
[1779588647551,40.39,76818.45,0.0,-1.0,0.0,2e-05]
[1779588647725,40.39,76818.45,0.0,-1.0,0.0,2e-05]
[1779588647910,40.39,76818.45,0.0,-1.0,0.0,2e-05]
[1779588647972,40.39,76818.45,0.0,-1.0,0.0,2e-05]
[1779588648235,40.39,76818.41,0.0,-1.0,0.0,2e-05]
[1779588650249,40.39,76819.72,0.0,-1.0,0.0,2e-05]
[1779588650614,40.39,76819.72,0.0,-1.0,0.0,2e-05]
[1779588650724,40.39,76819.72,0.0,-1.0,0.0,2e-05]
[1779588651402,40.39,76820.3,0.0,-1.0,0.0,2e-05]
[1779588651471,40.39,76820.3,0.0,-1.0,0.0,2e-05]
[1779588652263,40.39,76822.42,0.0,-1.0,0.0,2e-05]
[1779588653270,40.39,76819.38,0.0,-1.0,0.0,2e-05]
[1779588656124,40.39,76819.18,0.0,-1.0,0.0,2e-05]
[1779588656229,40.39,76819.18,0.0,-1.0,0.0,2e-05]
[1779588656291,40.39,76817.91,0.0,-1.0,0.0,2e-05]
[1779588661326,40.39,76817.32,0.0,-1.0,0.0,2e-05]
[1779588661826,40.39,76817.32,0.0,-1.0,0.0,2e-05]
[1779588661967,40.39,76817.32,0.0,-1.0,0.0,2e-05]
[1779588661973,40.39,76817.32,0.0,-1.0,0.0,2e-05]
[1779588662224,40.39,76817.32,0.0,-1.0,0.0,2e-05]
[1779588662324,40.39,76817.32,0.0,-1.0,0.0,2e-05]
[1779588663340,40.39,76818.72,0.0,-1.0,0.0,2e-05]
[1779588666361,40.39,76820.07,0.0,-1.0,0.0,2e-05]
[1779588668135,40.39,76820.07,0.0,-1.0,0.0,2e-05]
[1779588668224,40.39,76820.07,0.0,-1.0,0.0,2e-05]
[1779588673017,40.39,76820.04,0.0,-1.0,0.0,2e-05]
[1779588673221,40.39,76820.04,0.0,-1.0,0.0,2e-05]
[1779588673278,40.39,76820.28,0.0,-1.0,0.0,2e-05]
[1779588678311,40.39,76820.6,0.0,-1.0,0.0,2e-05]
[1779588678472,40.39,76820.31,0.0,-1.0,0.0,2e-05]
[1779588683667,40.39,76820.35,0.0,-1.0,0.0,2e-05]
[1779588683723,40.39,76820.35,0.0,-1.0,0.0,2e-05]
[1779588686959,40.39,76820.01,0.0,-1.0,0.0,2e-05]
[1779588686970,40.39,76820.01,0.0,-1.0,0.0,2e-05]
[1779588687060,40.39,76820.01,0.0,-1.0,0.0,2e-05]
[1779588693551,40.39,76820.71,0.0,-1.0,0.0,2e-05]
[1779588695003,40.39,76820.71,0.0,-1.0,0.0,2e-05]
[1779588695224,40.39,76820.71,0.0,-1.0,0.0,2e-05]
[1779588695564,40.39,76823.05,0.0,-1.0,0.0,2e-05]
[1779588696571,40.39,76821.98,0.0,-1.0,0.0,2e-05]
[1779588701116,40.39,76822.19,0.0,-1.0,0.0,2e-05]
[1779588701222,40.39,76822.19,0.0,-1.0,0.0,2e-05]
[1779588701235,40.39,76822.19,0.0,-1.0,0.0,2e-05]
[1779588701323,40.39,76821.71,0.0,-1.0,0.0,2e-05]
[1779588701475,40.39,76821.71,0.0,-1.0,0.0,2e-05]
[1779588706641,40.39,76822.28,0.0,-1.0,0.0,2e-05]
[1779588707711,40.39,76822.28,0.0,-1.0,0.0,2e-05]
[1779588707722,40.39,76822.28,0.0,-1.0,0.0,2e-05]
[1779588707802,40.39,76822.28,0.0,-1.0,0.0,2e-05]
[1779588707977,40.39,76822.28,0.0,-1.0,0.0,2e-05]
[1779588708075,40.39,76821.71,0.0,-1.0,0.0,2e-05]
[1779588713690,40.39,76821.82,0.0,-1.0,0.0,2e-05]
[1779588717234,40.39,76821.47,0.0,-1.0,0.0,2e-05]
[1779588717388,40.39,76821.47,0.0,-1.0,0.0,2e-05]
[1779588717326,40.39,76819.82,0.0,-1.0,0.0,2e-05]
[1779588717475,40.39,76819.82,0.0,-1.0,0.0,2e-05]
[1779588717718,40.39,76820.18,0.0,-1.0,0.0,2e-05]
[1779588722006,40.39,76820.09,0.0,-1.0,0.0,2e-05]
[1779588722221,40.39,76820.09,0.0,-1.0,0.0,2e-05]
[1779588722321,40.39,76815.31,0.0,-1.0,0.0,2e-05]
[1779588722573,40.39,76815.31,0.0,-1.0,0.0,2e-05]
[1779588722721,40.39,76815.31,0.0,-1.0,0.0,2e-05]
[1779588722785,40.39,76812.97,0.0,-1.0,0.0,2e-05]
[1779588723760,40.39,76810.91,0.0,-1.0,0.0,2e-05]
[1779588728795,40.39,76810.15,0.0,-1.0,0.0,2e-05]
[1779588730692,40.39,76809.75,0.0,-1.0,0.0,2e-05]
[1779588730721,40.39,76809.75,0.0,-1.0,0.0,2e-05]
[1779588731012,40.39,76809.75,0.0,-1.0,0.0,2e-05]
[1779588731224,40.39,76809.75,0.0,-1.0,0.0,2e-05]
[1779588731230,40.39,76808.58,0.0,-1.0,0.0,2e-05]
[1779588733831,40.39,76807.59,0.0,-1.0,0.0,2e-05]
[1779588738866,40.39,76807.81,0.0,-1.0,0.0,2e-05]
[1779588739479,40.39,76807.81,0.0,-1.0,0.0,2e-05]
[1779588739722,40.39,76807.81,0.0,-1.0,0.0,2e-05]
[1779588739956,40.39,76807.81,0.0,-1.0,0.0,2e-05]
[1779588739972,40.39,76807.81,0.0,-1.0,0.0,2e-05]
[1779588740055,40.39,76807.11,0.0,-1.0,0.0,2e-05]
[1779588742895,40.39,76808.19,0.0,-1.0,0.0,2e-05]
[1779588743902,40.39,76809.17,0.0,-1.0,0.0,2e-05]
[1779588744456,40.39,76809.17,0.0,-1.0,0.0,2e-05]
[1779588744470,40.39,76809.17,0.0,-1.0,0.0,2e-05]
[1779588744719,40.39,76809.17,0.0,-1.0,0.0,2e-05]
[1779588744977,40.39,76809.17,0.0,-1.0,0.0,2e-05]
[1779588745045,40.39,76808.42,0.0,-1.0,0.0,2e-05]
[1779588750951,40.39,76809.17,0.0,-1.0,0.0,2e-05]
[1779588751958,40.39,76809.28,0.0,-1.0,0.0,2e-05]
[1779588756248,40.39,76809.02,0.0,-1.0,0.0,2e-05]
[1779588756349,40.39,76809.02,0.0,-1.0,0.0,2e-05]
[1779588756470,40.39,76809.02,0.0,-1.0,0.0,2e-05]
[1779588756994,40.39,76809.15,0.0,-1.0,0.0,2e-05]
[1779588762029,40.39,76809.12,0.0,-1.0,0.0,2e-05]
[1779588767064,40.39,76808.87,0.0,-1.0,0.0,2e-05]
[1779588769095,40.39,76808.87,0.0,-1.0,0.0,2e-05]
[1779588769221,40.39,76808.87,0.0,-1.0,0.0,2e-05]
[1779588775121,40.39,76809.1,0.0,-1.0,0.0,2e-05]
[1779588780034,40.39,76809.18,0.0,-1.0,0.0,2e-05]
[1779588780220,40.39,76809.18,0.0,-1.0,0.0,2e-05]
[1779588780278,40.39,76814.21,0.0,-1.0,0.0,2e-05]
[1779588780778,40.39,76814.21,0.0,-1.0,0.0,2e-05]
[1779588780974,40.39,76814.21,0.0,-1.0,0.0,2e-05]
[1779588782169,40.39,76812.89,0.0,-1.0,0.0,2e-05]
[1779588787204,40.39,76812.75,0.0,-1.0,0.0,2e-05]
[1779588789667,40.39,76813.22,0.0,-1.0,0.0,2e-05]
[1779588790117,40.39,76813.22,0.0,-1.0,0.0,2e-05]
[1779588790231,40.39,76813.22,0.0,-1.0,0.0,2e-05]
[1779588792239,40.39,76814.8,0.0,-1.0,0.0,2e-05]
[1779588793246,40.39,76815.78,0.0,-1.0,0.0,2e-05]
[1779588795260,40.39,76816.64,0.0,-1.0,0.0,2e-05]
[1779588799287,40.39,76815.96,0.0,-1.0,0.0,2e-05]
[1779588801301,40.39,76816.82,0.0,-1.0,0.0,2e-05]
[1779588802308,40.39,76818.28,0.0,-1.0,0.0,2e-05]
[1779588803368,40.39,76818.28,0.0,-1.0,0.0,2e-05]
[1779588803473,40.39,76818.28,0.0,-1.0,0.0,2e-05]
[1779588804323,40.39,76819.57,0.0,-1.0,0.0,2e-05]
[1779588805329,40.39,76818.61,0.0,-1.0,0.0,2e-05]
[1779588808465,40.39,76818.04,0.0,-1.0,0.0,2e-05]
[1779588808473,40.39,76818.04,0.0,-1.0,0.0,2e-05]
[1779588808351,40.39,76819.34,0.0,-1.0,0.0,2e-05]
[1779588809358,40.39,76818.32,0.0,-1.0,0.0,2e-05]
[1779588811372,40.39,76818.36,0.0,-1.0,0.0,2e-05]
[1779588816407,40.39,76819.2,0.0,-1.0,0.0,2e-05]
[1779588816554,40.39,76819.2,0.0,-1.0,0.0,2e-05]
[1779588816721,40.39,76819.2,0.0,-1.0,0.0,2e-05]
[1779588817414,40.39,76817.99,0.0,-1.0,0.0,2e-05]
[1779588821720,40.39,76817.99,0.0,-1.0,0.0,2e-05]
[1779588821821,40.39,76817.99,0.0,-1.0,0.0,2e-05]
[1779588824662,40.39,76818.42,0.0,-1.0,0.0,2e-05]
[1779588824721,40.39,76818.42,0.0,-1.0,0.0,2e-05]
[1779588833373,40.39,76818.1,0.0,-1.0,0.0,2e-05]
[1779588833480,40.39,76818.1,0.0,-1.0,0.0,2e-05]
[1779588838501,40.39,76818.31,0.0,-1.0,0.0,2e-05]
[1779588838721,40.39,76819.75,0.0,-1.0,0.0,2e-05]
[1779588839723,40.39,76819.75,0.0,-1.0,0.0,2e-05]
[1779588839824,40.39,76818.82,0.0,-1.0,0.0,2e-05]
[1779588845450,40.39,76819.12,0.0,-1.0,0.0,2e-05]
[1779588845721,40.39,76819.23,0.0,-1.0,0.0,2e-05]
[1779588845866,40.39,76821.42,0.0,-1.0,0.0,2e-05]
[1779588847728,40.39,76821.03,0.0,-1.0,0.0,2e-05]
[1779588847828,40.39,76822.29,0.0,-1.0,0.0,2e-05]
[1779588850877,40.39,76822.73,0.0,-1.0,0.0,2e-05]
[1779588850974,40.39,76822.73,0.0,-1.0,0.0,2e-05]
[1779588851074,40.39,76822.79,0.0,-1.0,0.0,2e-05]
[1779588856394,40.39,76822.43,0.0,-1.0,0.0,2e-05]
[1779588856472,40.39,76822.43,0.0,-1.0,0.0,2e-05]
[1779588859431,40.39,76823.36,0.0,-1.0,0.0,2e-05]
[1779588859471,40.39,76823.36,0.0,-1.0,0.0,2e-05]
[1779588859532,40.39,76824.3,0.0,-1.0,0.0,2e-05]
[1779588862379,40.39,76823.4,0.0,-1.0,0.0,2e-05]
[1779588862472,40.39,76823.4,0.0,-1.0,0.0,2e-05]
[1779588867766,40.39,76823.42,0.0,-1.0,0.0,2e-05]
[1779588872927,40.39,76823.55,0.0,-1.0,0.0,2e-05]
[1779588872974,40.39,76823.55,0.0,-1.0,0.0,2e-05]
[1779588873089,40.39,76823.55,0.0,-1.0,0.0,2e-05]
[1779588873222,40.39,76823.55,0.0,-1.0,0.0,2e-05]
[1779588873322,40.39,76823.55,0.0,-1.0,0.0,2e-05]
[1779588878843,40.39,76823.73,0.0,-1.0,0.0,2e-05]
[1779588884717,40.39,76823.76,0.0,-1.0,0.0,2e-05]
[1779588887719,40.39,76825.13,0.0,-1.0,0.0,2e-05]
[1779588892941,40.39,76825.27,0.0,-1.0,0.0,2e-05]
[1779588897976,40.39,76825.24,0.0,-1.0,0.0,2e-05]
[1779588900164,40.39,76824.53,0.0,-1.0,0.0,2e-05]
[1779588900226,40.39,76824.53,0.0,-1.0,0.0,2e-05]
[1779588900278,40.39,76824.53,0.0,-1.0,0.0,2e-05]
[1779588900473,40.39,76824.53,0.0,-1.0,0.0,2e-05]
[1779588900572,40.39,76824.53,0.0,-1.0,0.0,2e-05]
[1779588906263,40.39,76824.75,0.0,-1.0,0.0,2e-05]
[1779588913081,40.39,76824.13,0.0,-1.0,0.0,2e-05]
[1779588915507,40.39,76823.15,0.0,-1.0,0.0,2e-05]
[1779588915722,40.39,76823.15,0.0,-1.0,0.0,2e-05]
[1779588921137,40.39,76823.13,0.0,-1.0,0.0,2e-05]
[1779588926173,40.39,76823.22,0.0,-1.0,0.0,2e-05]
[1779588928186,40.39,76824.33,0.0,-1.0,0.0,2e-05]
[1779588930813,40.39,76824.56,0.0,-1.0,0.0,2e-05]
[1779588930955,40.39,76824.56,0.0,-1.0,0.0,2e-05]
[1779588930974,40.39,76824.56,0.0,-1.0,0.0,2e-05]
[1779588931208,40.39,76824.46,0.0,-1.0,0.0,2e-05]
[1779588936244,40.39,76824.33,0.0,-1.0,0.0,2e-05]
[1779588941279,40.39,76824.16,0.0,-1.0,0.0,2e-05]
[1779588947322,40.39,76824.05,0.0,-1.0,0.0,2e-05]
[1779588951376,40.39,76820.04,0.0,-1.0,0.0,2e-05]
[1779588952279,40.39,76820.04,0.0,-1.0,0.0,2e-05]
[1779588952443,40.39,76820.04,0.0,-1.0,0.0,2e-05]
[1779588952473,40.39,76820.04,0.0,-1.0,0.0,2e-05]
[1779588952544,40.39,76818.33,0.0,-1.0,0.0,2e-05]
[1779588957915,40.39,76818.53,0.0,-1.0,0.0,2e-05]
[1779588957968,40.39,76818.53,0.0,-1.0,0.0,2e-05]
[1779588957975,40.39,76818.53,0.0,-1.0,0.0,2e-05]
[1779588958225,40.39,76818.53,0.0,-1.0,0.0,2e-05]
[1779588958326,40.39,76818.53,0.0,-1.0,0.0,2e-05]
[1779588963458,40.39,76818.19,0.0,-1.0,0.0,2e-05]
[1779588964568,40.39,76818.19,0.0,-1.0,0.0,2e-05]
[1779588964572,40.39,76817.11,0.0,-1.0,0.0,2e-05]
[1779588964725,40.39,76817.11,0.0,-1.0,0.0,2e-05]
[1779588970508,40.39,76817.54,0.0,-1.0,0.0,2e-05]
[1779588977556,40.39,76817.58,0.0,-1.0,0.0,2e-05]
[1779588982592,40.39,76818.06,0.0,-1.0,0.0,2e-05]
[1779588984606,40.39,76819.18,0.0,-1.0,0.0,2e-05]
[1779588986176,40.39,76818.78,0.0,-1.0,0.0,2e-05]
[1779588986227,40.39,76818.78,0.0,-1.0,0.0,2e-05]
[1779588986351,40.39,76818.78,0.0,-1.0,0.0,2e-05]
[1779588986473,40.39,76818.78,0.0,-1.0,0.0,2e-05]
[1779588986620,40.39,76819.08,0.0,-1.0,0.0,2e-05]
[1779588991655,40.39,76819.3,0.0,-1.0,0.0,2e-05]
[1779588994400,40.39,76819.67,0.0,-1.0,0.0,2e-05]
[1779588994473,40.39,76819.67,0.0,-1.0,0.0,2e-05]
[1779588998904,40.39,76820.24,0.0,-1.0,0.0,2e-05]
[1779588998975,40.39,76820.24,0.0,-1.0,0.0,2e-05]
[1779588999002,40.39,76819.53,0.0,-1.0,0.0,2e-05]
[1779589006760,40.39,76819.07,0.0,-1.0,0.0,2e-05]
[1779589009851,40.39,76818.75,0.0,-1.0,0.0,1e-05]
[1779589009974,40.39,76818.75,0.0,-1.0,0.0,1e-05]
[1779589015822,40.39,76819.62,0.0,-1.0,0.0,2e-05]
[1779589020857,40.39,76819.45,0.0,-1.0,0.0,2e-05]
[1779589023390,40.39,76819.61,0.0,-1.0,0.0,2e-05]
[1779589023476,40.39,76819.61,0.0,-1.0,0.0,2e-05]
[1779589023583,40.39,76819.61,0.0,-1.0,0.0,2e-05]
[1779589023591,40.39,76819.31,0.0,-1.0,0.0,2e-05]
[1779589028914,40.39,76818.94,0.0,-1.0,0.0,2e-05]
[1779589030287,40.39,76818.94,0.0,-1.0,0.0,2e-05]
[1779589030473,40.39,76818.94,0.0,-1.0,0.0,2e-05]
[1779589036970,40.39,76818.48,0.0,-1.0,0.0,1e-05]
[1779589038321,40.39,76818.48,0.0,-1.0,0.0,1e-05]
[1779589038444,40.39,76818.48,0.0,-1.0,0.0,1e-05]
[1779589038477,40.39,76818.48,0.0,-1.0,0.0,1e-05]
[1779589038494,40.39,76819.11,0.0,-1.0,0.0,2e-05]
[1779589043012,40.39,76817.59,0.0,-1.0,0.0,1e-05]
[1779589044019,40.39,76818.64,0.0,-1.0,0.0,1e-05]
[1779589048683,40.39,76819.06,0.0,-1.0,0.0,2e-05]
[1779589048725,40.39,76819.06,0.0,-1.0,0.0,2e-05]
[1779589048047,40.39,76820.99,0.0,-1.0,0.0,2e-05]
[1779589048792,40.39,76820.99,0.0,-1.0,0.0,2e-05]
[1779589048982,40.39,76820.99,0.0,-1.0,0.0,2e-05]
[1779589049054,40.39,76821.08,0.0,-1.0,0.0,2e-05]
[1779589052075,40.39,76822.03,0.0,-1.0,0.0,1e-05]
[1779589052805,40.39,76822.03,0.0,-1.0,0.0,1e-05]
[1779589052975,40.39,76822.03,0.0,-1.0,0.0,1e-05]
[1779589060090,40.39,76821.42,0.0,-1.0,0.0,1e-05]
[1779589060225,40.39,76821.42,0.0,-1.0,0.0,1e-05]
[1779589060246,40.39,76821.42,0.0,-1.0,0.0,1e-05]
[1779589060474,40.39,76821.42,0.0,-1.0,0.0,1e-05]
[1779589060503,40.39,76821.6,0.0,-1.0,0.0,1e-05]
[1779589066330,40.39,76821.41,0.0,-1.0,0.0,1e-05]
[1779589066477,40.39,76821.41,0.0,-1.0,0.0,1e-05]
[1779589072215,40.39,76821.81,0.0,-1.0,0.0,1e-05]
[1779589076099,40.39,76821.66,0.0,-1.0,0.0,1e-05]
[1779589076226,40.39,76821.66,0.0,-1.0,0.0,1e-05]
[1779589076586,40.39,76821.66,0.0,-1.0,0.0,1e-05]
[1779589076720,40.39,76821.66,0.0,-1.0,0.0,1e-05]
[1779589076687,40.39,76822.44,0.0,-1.0,0.0,1e-05]
[1779589082286,40.39,76821.9,0.0,-1.0,0.0,1e-05]
[1779589082796,40.39,76821.9,0.0,-1.0,0.0,1e-05]
[1779589082971,40.39,76821.9,0.0,-1.0,0.0,1e-05]
[1779589084300,40.39,76823.75,0.0,-1.0,0.0,1e-05]
[1779589090342,40.39,76824.41,0.0,-1.0,0.0,1e-05]
[1779589095382,40.39,76824.27,0.0,-1.0,0.0,1e-05]
[1779589098748,40.39,76824.61,0.0,-1.0,0.0,1e-05]
[1779589098976,40.39,76824.23,0.0,-1.0,0.0,1e-05]
[1779589098979,40.39,76824.23,0.0,-1.0,0.0,1e-05]
[1779589099224,40.39,76824.23,0.0,-1.0,0.0,1e-05]
[1779589099321,40.39,76824.23,0.0,-1.0,0.0,1e-05]
[1779589104010,40.39,76825.06,0.0,-1.0,0.0,2e-05]
[1779589104225,40.39,76825.06,0.0,-1.0,0.0,2e-05]
[1779589110487,40.39,76824.55,0.0,-1.0,0.0,1e-05]
[1779589113508,40.39,76824.98,0.0,-1.0,0.0,1e-05]
[1779589113990,40.39,76824.98,0.0,-1.0,0.0,1e-05]
[1779589114222,40.39,76824.98,0.0,-1.0,0.0,1e-05]
[1779589114426,40.39,76824.98,0.0,-1.0,0.0,1e-05]
[1779589114473,40.39,76824.98,0.0,-1.0,0.0,1e-05]
[1779589114515,40.39,76824.45,0.0,-1.0,0.0,1e-05]
[1779589119550,40.39,76825.03,0.0,-1.0,0.0,1e-05]
[1779589119950,40.39,76825.03,0.0,-1.0,0.0,1e-05]
[1779589119972,40.39,76825.03,0.0,-1.0,0.0,1e-05]
[1779589121564,40.39,76823.65,0.0,-1.0,0.0,1e-05]
[1779589126599,40.39,76823.29,0.0,-1.0,0.0,1e-05]
[1779589127016,40.39,76823.29,0.0,-1.0,0.0,1e-05]
[1779589127226,40.39,76823.29,0.0,-1.0,0.0,1e-05]
[1779589127340,40.39,76823.29,0.0,-1.0,0.0,1e-05]
[1779589127476,40.39,76823.29,0.0,-1.0,0.0,1e-05]
[1779589127606,40.39,76823.0,0.0,-1.0,0.0,1e-05]
[1779589136672,40.39,76823.44,0.0,-1.0,0.0,1e-05]
[1779589137068,40.39,76823.44,0.0,-1.0,0.0,1e-05]
[1779589137231,40.39,76823.44,0.0,-1.0,0.0,1e-05]
[1779589142825,40.39,76823.48,0.0,-1.0,0.0,1e-05]
[1779589142714,40.39,76824.84,0.0,-1.0,0.0,1e-05]
[1779589142975,40.39,76824.84,0.0,-1.0,0.0,1e-05]
[1779589143233,40.39,76824.84,0.0,-1.0,0.0,1e-05]
[1779589143475,40.39,76824.84,0.0,-1.0,0.0,1e-05]
[1779589143721,40.39,76825.23,0.0,-1.0,0.0,1e-05]
[1779589149764,40.39,76825.19,0.0,-1.0,0.0,1e-05]
[1779589154799,40.39,76824.67,0.0,-1.0,0.0,1e-05]
[1779589155521,40.39,76824.67,0.0,-1.0,0.0,1e-05]
[1779589155723,40.39,76824.67,0.0,-1.0,0.0,1e-05]
[1779589160647,40.39,76824.6,0.0,-1.0,0.0,1e-05]
[1779589160724,40.39,76824.6,0.0,-1.0,0.0,1e-05]
[1779589161118,40.39,76823.85,0.0,-1.0,0.0,1e-05]
[1779589161222,40.39,76823.85,0.0,-1.0,0.0,1e-05]
[1779589161322,40.39,76823.85,0.0,-1.0,0.0,1e-05]
[1779589165356,40.39,76823.89,0.0,-1.0,0.0,1e-05]
[1779589165471,40.39,76823.89,0.0,-1.0,0.0,1e-05]
[1779589169904,40.39,76825.37,0.0,-1.0,0.0,1e-05]
[1779589171918,40.39,76825.88,0.0,-1.0,0.0,1e-05]
[1779589178622,40.39,76825.94,0.0,-1.0,0.0,1e-05]
[1779589178723,40.39,76825.94,0.0,-1.0,0.0,1e-05]
[1779589178822,40.39,76825.94,0.0,-1.0,0.0,1e-05]
[1779589180246,40.39,76826.24,0.0,-1.0,0.0,1e-05]
[1779589180473,40.39,76826.24,0.0,-1.0,0.0,1e-05]
[1779589180519,40.39,76827.25,0.0,-1.0,0.0,1e-05]
[1779589182996,40.39,76830.6,0.0,-1.0,0.0,1e-05]
[1779589184255,40.39,76830.6,0.0,-1.0,0.0,1e-05]
[1779589184672,40.39,76830.6,0.0,-1.0,0.0,1e-05]
[1779589184755,40.39,76831.59,0.0,-1.0,0.0,1e-05]
[1779589186177,40.39,76832.09,0.0,-1.0,0.0,1e-05]
[1779589186457,40.39,76832.09,0.0,-1.0,0.0,1e-05]
[1779589191197,40.39,76831.58,0.0,-1.0,0.0,1e-05]
[1779589191222,40.39,76831.58,0.0,-1.0,0.0,1e-05]
[1779589191231,40.39,76831.58,0.0,-1.0,0.0,1e-05]
[1779589197094,40.39,76831.46,0.0,-1.0,0.0,1e-05]
[1779589198249,40.39,76831.46,0.0,-1.0,0.0,1e-05]
[1779589198470,40.39,76831.46,0.0,-1.0,0.0,1e-05]
[1779589204143,40.39,76831.3,0.0,-1.0,0.0,1e-05]
[1779589209178,40.39,76831.29,0.0,-1.0,0.0,1e-05]
[1779589214213,40.39,76831.59,0.0,-1.0,0.0,1e-05]
[1779589217171,40.39,76831.56,0.0,-1.0,0.0,1e-05]
[1779589217223,40.39,76831.56,0.0,-1.0,0.0,1e-05]
[1779589217923,40.39,76831.56,0.0,-1.0,0.0,1e-05]
[1779589217972,40.39,76831.56,0.0,-1.0,0.0,1e-05]
[1779589220255,40.39,76831.62,0.0,-1.0,0.0,1e-05]
[1779589225290,40.39,76832.06,0.0,-1.0,0.0,1e-05]
[1779589229318,40.39,76835.86,0.0,-1.0,0.0,1e-05]
[1779589230325,40.39,76842.41,0.0,-1.0,0.0,2e-05]
[1779589231037,40.39,76842.41,0.0,-1.0,0.0,2e-05]
[1779589231224,40.39,76842.41,0.0,-1.0,0.0,2e-05]
[1779589231333,40.39,76844.76,0.0,-1.0,0.0,2e-05]
[1779589232340,40.39,76848.5,0.0,-1.0,0.0,2e-05]
[1779589233837,40.39,76848.5,0.0,-1.0,0.0,2e-05]
[1779589233347,40.39,76851.45,0.0,-1.0,0.0,2e-05]
[1779589233972,40.39,76851.45,0.0,-1.0,0.0,2e-05]
[1779589234354,40.39,76851.22,0.0,-1.0,0.0,2e-05]
[1779589235373,40.39,76861.08,0.0,-1.0,0.0,2e-05]
[1779589236379,40.39,76866.49,0.0,-1.0,0.0,2e-05]
[1779589238626,40.39,76860.95,0.0,-1.0,0.0,2e-05]
[1779589239400,40.39,76850.66,0.0,-1.0,0.0,2e-05]
[1779589240407,40.39,76845.19,0.0,-1.0,0.0,2e-05]
[1779589241922,40.39,76845.19,0.0,-1.0,0.0,2e-05]
[1779589241971,40.39,76845.11,0.0,-1.0,0.0,2e-05]
[1779589244435,40.39,76844.03,0.0,-1.0,0.0,2e-05]
[1779589249470,40.39,76843.6,0.0,-1.0,0.0,2e-05]
[1779589251484,40.39,76836.76,0.0,-1.0,0.0,1e-05]
[1779589252491,40.39,76819.46,0.0,-1.0,0.0,1e-05]
[1779589253498,40.39,76814.02,0.0,-1.0,0.0,1e-05]
[1779589255512,40.39,76809.91,0.0,-1.0,0.0,1e-05]
[1779589257352,40.39,76809.46,0.0,-1.0,0.0,1e-05]
[1779589257472,40.39,76809.46,0.0,-1.0,0.0,1e-05]
[1779589257907,40.39,76809.46,0.0,-1.0,0.0,1e-05]
[1779589257971,40.39,76809.46,0.0,-1.0,0.0,1e-05]
[1779589264582,40.39,76810.78,0.0,-1.0,0.0,1e-05]
[1779589265589,40.39,76809.23,0.0,-1.0,0.0,1e-05]
[1779589268611,40.39,76805.23,0.0,-1.0,0.0,1e-05]
[1779589269619,40.39,76794.9,0.0,-1.0,0.0,1e-05]
[1779589270177,40.39,76794.9,0.0,-1.0,0.0,1e-05]
[1779589270222,40.39,76794.9,0.0,-1.0,0.0,1e-05]
[1779589270626,40.39,76791.13,0.0,-1.0,0.0,1e-05]
[1779589271634,40.39,76787.65,0.0,-1.0,0.0,1e-05]
[1779589272645,40.39,76786.32,0.0,-1.0,0.0,1e-05]
[1779589273594,40.39,76786.32,0.0,-1.0,0.0,1e-05]
[1779589273729,40.39,76786.32,0.0,-1.0,0.0,1e-05]
[1779589273744,40.39,76785.63,0.0,-1.0,0.0,1e-05]
[1779589274658,40.39,76778.82,0.0,-1.0,0.0,1e-05]
[1779589275666,40.39,76774.71,0.0,-1.0,0.0,1e-05]
[1779589276673,40.39,76772.02,0.0,-1.0,0.0,1e-05]
[1779589277680,40.39,76767.58,0.0,-1.0,0.0,1e-05]
[1779589278188,40.39,76767.58,0.0,-1.0,0.0,1e-05]
[1779589278223,40.39,76767.58,0.0,-1.0,0.0,1e-05]
[1779589278687,40.39,76765.06,0.0,-1.0,0.0,1e-05]
[1779589283888,40.39,76765.31,0.0,-1.0,0.0,1e-05]
[1779589283977,40.39,76765.31,0.0,-1.0,0.0,1e-05]
[1779589289764,40.39,76760.68,0.0,-1.0,0.0,1e-05]
[1779589291273,40.39,76760.23,0.0,-1.0,0.0,1e-05]
[1779589291471,40.39,76760.23,0.0,-1.0,0.0,1e-05]
[1779589291778,40.39,76760.97,0.0,-1.0,0.0,1e-05]
[1779589292156,40.39,76760.97,0.0,-1.0,0.0,1e-05]
[1779589292221,40.39,76760.97,0.0,-1.0,0.0,1e-05]
[1779589292785,40.39,76761.16,0.0,-1.0,0.0,1e-05]
[1779589296813,40.39,76759.66,0.0,-1.0,0.0,1e-05]
[1779589297046,40.39,76759.66,0.0,-1.0,0.0,1e-05]
[1779589297222,40.39,76759.66,0.0,-1.0,0.0,1e-05]
[1779589299834,40.39,76758.64,0.0,-1.0,0.0,1e-05]
[1779589303729,40.39,76758.85,0.0,-1.0,0.0,1e-05]
[1779589303971,40.39,76758.85,0.0,-1.0,0.0,1e-05]
[1779589304526,40.39,76758.28,0.0,-1.0,0.0,1e-05]
[1779589304725,40.39,76758.28,0.0,-1.0,0.0,1e-05]
[1779589304869,40.39,76758.9,0.0,-1.0,0.0,1e-05]
[1779589306883,40.39,76751.56,0.0,-1.0,0.0,1e-05]
[1779589307890,40.39,76745.11,0.0,-1.0,0.0,1e-05]
[1779589308209,40.39,76745.11,0.0,-1.0,0.0,1e-05]
[1779589308220,40.39,76745.11,0.0,-1.0,0.0,1e-05]
[1779589308897,40.39,76742.67,0.0,-1.0,0.0,1e-05]
[1779589313932,40.39,76742.95,0.0,-1.0,0.0,1e-05]
[1779589316953,40.39,76738.07,0.0,-1.0,0.0,1e-05]
[1779589321901,40.39,76737.83,0.0,-1.0,0.0,1e-05]
[1779589321973,40.39,76737.83,0.0,-1.0,0.0,1e-05]
[1779589323693,40.39,76737.93,0.0,-1.0,0.0,1e-05]
[1779589323722,40.39,76737.93,0.0,-1.0,0.0,1e-05]
[1779589323794,40.39,76737.93,0.0,-1.0,0.0,1e-05]
[1779589328448,40.39,76737.96,0.0,-1.0,0.0,1e-05]
[1779589328470,40.39,76737.96,0.0,-1.0,0.0,1e-05]
[1779589328572,40.39,76736.63,0.0,-1.0,0.0,1e-05]
[1779589334342,40.39,76736.07,0.0,-1.0,0.0,1e-05]
[1779589334473,40.39,76736.07,0.0,-1.0,0.0,1e-05]
[1779589334545,40.39,76736.07,0.0,-1.0,0.0,1e-05]
[1779589340619,40.39,76736.07,0.0,-1.0,0.0,1e-05]
[1779589340722,40.39,76736.07,0.0,-1.0,0.0,1e-05]
[1779589342722,40.39,76736.07,0.0,-1.0,0.0,1e-05]
[1779589344160,40.39,76731.44,0.0,-1.0,0.0,1e-05]
[1779589345754,40.39,76731.44,0.0,-1.0,0.0,1e-05]
[1779589345973,40.39,76731.44,0.0,-1.0,0.0,1e-05]
[1779589345824,40.39,76726.51,0.0,-1.0,0.0,1e-05]
[1779589349195,40.39,76730.62,0.0,-1.0,0.0,1e-05]
[1779589350091,40.39,76730.62,0.0,-1.0,0.0,1e-05]
[1779589350222,40.39,76730.62,0.0,-1.0,0.0,1e-05]
[1779589351209,40.39,76730.63,0.0,-1.0,0.0,1e-05]
[1779589352216,40.39,76731.91,0.0,-1.0,0.0,1e-05]
[1779589354718,40.39,76731.4,0.0,-1.0,0.0,1e-05]
[1779589354974,40.39,76731.4,0.0,-1.0,0.0,1e-05]
[1779589355028,40.39,76730.62,0.0,-1.0,0.0,1e-05]
[1779589356374,40.39,76730.62,0.0,-1.0,0.0,1e-05]
[1779589356470,40.39,76730.62,0.0,-1.0,0.0,1e-05]
[1779589356564,40.39,76731.78,0.0,-1.0,0.0,1e-05]
[1779589358258,40.39,76730.41,0.0,-1.0,0.0,1e-05]
[1779589360304,40.39,76730.38,0.0,-1.0,0.0,1e-05]
[1779589360909,40.39,76730.38,0.0,-1.0,0.0,1e-05]
[1779589360974,40.39,76730.38,0.0,-1.0,0.0,1e-05]
[1779589361011,40.39,76728.38,0.0,-1.0,0.0,1e-05]
[1779589362722,40.39,76728.22,0.0,-1.0,0.0,1e-05]
[1779589368897,40.39,76727.5,0.0,-1.0,0.0,1e-05]
[1779589368973,40.39,76727.5,0.0,-1.0,0.0,1e-05]
[1779589369044,40.39,76728.32,0.0,-1.0,0.0,1e-05]
[1779589369335,40.39,76725.85,0.0,-1.0,0.0,1e-05]
[1779589370342,40.39,76723.26,0.0,-1.0,0.0,1e-05]
[1779589374370,40.39,76722.03,0.0,-1.0,0.0,1e-05]
[1779589377391,40.39,76723.56,0.0,-1.0,0.0,1e-05]
[1779589378722,40.39,76723.56,0.0,-1.0,0.0,1e-05]
[1779589382591,40.39,76724.29,0.0,-1.0,0.0,1e-05]
[1779589382730,40.39,76724.29,0.0,-1.0,0.0,1e-05]
[1779589382765,40.39,76722.28,0.0,-1.0,0.0,1e-05]
[1779589383435,40.39,76718.55,0.0,-1.0,0.0,1e-05]
[1779589387043,40.39,76718.31,0.0,-1.0,0.0,1e-05]
[1779589387098,40.39,76719.36,0.0,-1.0,0.0,1e-05]
[1779589387223,40.39,76719.36,0.0,-1.0,0.0,1e-05]
[1779589387463,40.39,76720.42,0.0,-1.0,0.0,1e-05]
[1779589388372,40.39,76720.42,0.0,-1.0,0.0,1e-05]
[1779589388470,40.39,76720.42,0.0,-1.0,0.0,1e-05]
[1779589388598,40.39,76719.5,0.0,-1.0,0.0,1e-05]
[1779589391659,40.39,76719.46,0.0,-1.0,0.0,1e-05]
[1779589392282,40.39,76718.9,0.0,-1.0,0.0,1e-05]
[1779589392471,40.39,76718.9,0.0,-1.0,0.0,1e-05]
[1779589392498,40.39,76717.16,0.0,-1.0,0.0,1e-05]
[1779589394723,40.39,76716.49,0.0,-1.0,0.0,1e-05]
[1779589394823,40.39,76713.43,0.0,-1.0,0.0,1e-05]
[1779589396532,40.39,76709.93,0.0,-1.0,0.0,1e-05]
[1779589397539,40.39,76708.38,0.0,-1.0,0.0,1e-05]
[1779589398223,40.39,76708.38,0.0,-1.0,0.0,1e-05]
[1779589398546,40.39,76708.66,0.0,-1.0,0.0,1e-05]
[1779589400560,40.39,76707.75,0.0,-1.0,0.0,1e-05]
[1779589403581,40.39,76706.45,0.0,-1.0,0.0,1e-05]
[1779589405982,40.39,76704.4,0.0,-1.0,0.0,1e-05]
[1779589406722,40.39,76704.4,0.0,-1.0,0.0,1e-05]
[1779589410521,40.39,76703.32,0.0,-1.0,0.0,1e-05]
[1779589410721,40.39,76703.32,0.0,-1.0,0.0,1e-05]
[1779589410823,40.39,76702.46,0.0,-1.0,0.0,1e-05]
[1779589411637,40.39,76699.99,0.0,-1.0,0.0,1e-05]
[1779589412644,40.39,76698.28,0.0,-1.0,0.0,1e-05]
[1779589413518,40.39,76698.28,0.0,-1.0,0.0,1e-05]
[1779589413721,40.39,76698.28,0.0,-1.0,0.0,1e-05]
[1779589413822,40.39,76697.33,0.0,-1.0,0.0,0.0]
[1779589416672,40.39,76699.06,0.0,-1.0,0.0,1e-05]
[1779589418993,40.39,76698.9,0.0,-1.0,0.0,1e-05]
[1779589419126,40.39,76698.9,0.0,-1.0,0.0,1e-05]
[1779589419072,40.39,76696.6,0.0,-1.0,0.0,0.0]
[1779589419223,40.39,76696.6,0.0,-1.0,0.0,0.0]
[1779589419693,40.39,76695.05,0.0,-1.0,0.0,0.0]
[1779589420700,40.39,76693.44,0.0,-1.0,0.0,0.0]
[1779589421710,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779589423065,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779589423116,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779589423223,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779589424027,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779589424072,40.39,76686.07,0.0,-1.0,0.0,0.0]
[1779589424222,40.39,76686.07,0.0,-1.0,0.0,0.0]
[1779589425740,40.39,76682.05,0.0,-1.0,0.0,0.0]
[1779589426748,40.39,76679.36,0.0,-1.0,0.0,0.0]
[1779589427633,40.39,76679.36,0.0,-1.0,0.0,0.0]
[1779589427722,40.39,76679.36,0.0,-1.0,0.0,0.0]
[1779589427754,40.39,76679.63,0.0,-1.0,0.0,0.0]
[1779589428695,40.39,76679.63,0.0,-1.0,0.0,0.0]
[1779589428725,40.39,76679.63,0.0,-1.0,0.0,0.0]
[1779589432790,40.39,76682.6,0.0,-1.0,0.0,0.0]
[1779589434088,40.39,76682.6,0.0,-1.0,0.0,0.0]
[1779589434131,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779589434223,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779589434975,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779589435072,40.39,76683.35,0.0,-1.0,0.0,0.0]
[1779589435224,40.39,76683.35,0.0,-1.0,0.0,0.0]
[1779589435810,40.39,76680.3,0.0,-1.0,0.0,0.0]
[1779589436818,40.39,76679.27,0.0,-1.0,0.0,0.0]
[1779589439522,40.39,76679.17,0.0,-1.0,0.0,0.0]
[1779589439721,40.39,76679.17,0.0,-1.0,0.0,0.0]
[1779589439839,40.39,76679.74,0.0,-1.0,0.0,0.0]
[1779589440772,40.39,76679.74,0.0,-1.0,0.0,0.0]
[1779589440972,40.39,76679.74,0.0,-1.0,0.0,0.0]
[1779589440986,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779589441853,40.39,76684.23,0.0,-1.0,0.0,0.0]
[1779589442860,40.39,76685.78,0.0,-1.0,0.0,0.0]
[1779589446613,40.39,76686.25,0.0,-1.0,0.0,0.0]
[1779589446721,40.39,76686.25,0.0,-1.0,0.0,0.0]
[1779589446888,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779589447915,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779589447979,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779589448079,40.39,76686.16,0.0,-1.0,0.0,0.0]
[1779589452930,40.39,76685.2,0.0,-1.0,0.0,0.0]
[1779589453829,40.39,76685.2,0.0,-1.0,0.0,0.0]
[1779589453972,40.39,76685.2,0.0,-1.0,0.0,0.0]
[1779589453981,40.39,76684.87,0.0,-1.0,0.0,0.0]
[1779589454984,40.39,76684.87,0.0,-1.0,0.0,0.0]
[1779589455045,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779589455222,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779589458972,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779589459919,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779589459972,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779589459979,40.39,76682.7,0.0,-1.0,0.0,0.0]
[1779589460296,40.39,76682.7,0.0,-1.0,0.0,0.0]
[1779589460473,40.39,76682.7,0.0,-1.0,0.0,0.0]
[1779589460986,40.39,76681.9,0.0,-1.0,0.0,0.0]
[1779589461992,40.39,76683.46,0.0,-1.0,0.0,0.0]
[1779589462547,40.39,76683.46,0.0,-1.0,0.0,0.0]
[1779589462724,40.39,76683.46,0.0,-1.0,0.0,0.0]
[1779589463000,40.39,76682.34,0.0,-1.0,0.0,0.0]
[1779589464011,40.39,76680.21,0.0,-1.0,0.0,0.0]
[1779589465015,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779589466551,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779589466720,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779589466873,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779589466985,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779589467029,40.39,76677.71,0.0,-1.0,0.0,0.0]
[1779589468036,40.39,76675.48,0.0,-1.0,0.0,0.0]
[1779589471057,40.39,76675.59,0.0,-1.0,0.0,0.0]
[1779589472884,40.39,76675.11,0.0,-1.0,0.0,0.0]
[1779589472971,40.39,76675.11,0.0,-1.0,0.0,0.0]
[1779589473071,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779589474078,40.39,76676.03,0.0,-1.0,0.0,0.0]
[1779589474828,40.39,76676.03,0.0,-1.0,0.0,0.0]
[1779589474973,40.39,76676.03,0.0,-1.0,0.0,0.0]
[1779589479368,40.39,76676.29,0.0,-1.0,0.0,0.0]
[1779589479454,40.39,76676.29,0.0,-1.0,0.0,0.0]
[1779589480120,40.39,76670.34,0.0,-1.0,0.0,0.0]
[1779589481127,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779589482134,40.39,76659.74,0.0,-1.0,0.0,0.0]
[1779589484148,40.39,76657.89,0.0,-1.0,0.0,0.0]
[1779589486162,40.39,76655.75,0.0,-1.0,0.0,0.0]
[1779589486915,40.39,76655.75,0.0,-1.0,0.0,0.0]
[1779589486973,40.39,76655.75,0.0,-1.0,0.0,0.0]
[1779589490190,40.39,76653.5,0.0,-1.0,0.0,0.0]
[1779589491198,40.39,76650.18,0.0,-1.0,0.0,0.0]
[1779589492206,40.39,76649.16,0.0,-1.0,0.0,0.0]
[1779589493212,40.39,76653.29,0.0,-1.0,0.0,0.0]
[1779589494221,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779589495799,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779589495972,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779589496073,40.39,76652.57,0.0,-1.0,0.0,0.0]
[1779589496241,40.39,76651.82,0.0,-1.0,0.0,0.0]
[1779589498255,40.39,76651.23,0.0,-1.0,0.0,0.0]
[1779589499262,40.39,76651.87,0.0,-1.0,0.0,0.0]
[1779589504297,40.39,76652.47,0.0,-1.0,0.0,0.0]
[1779589508187,40.39,76651.5,0.0,-1.0,0.0,0.0]
[1779589509623,40.39,76651.45,0.0,-1.0,0.0,0.0]
[1779589509724,40.39,76651.45,0.0,-1.0,0.0,0.0]
[1779589510723,40.39,76651.38,0.0,-1.0,0.0,0.0]
[1779589510824,40.39,76652.57,0.0,-1.0,0.0,0.0]
[1779589511346,40.39,76653.91,0.0,-1.0,0.0,0.0]
[1779589512353,40.39,76652.95,0.0,-1.0,0.0,0.0]
[1779589513360,40.39,76652.31,0.0,-1.0,0.0,0.0]
[1779589514367,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779589515415,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779589515472,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779589515510,40.39,76649.46,0.0,-1.0,0.0,0.0]
[1779589522425,40.39,76648.97,0.0,-1.0,0.0,0.0]
[1779589525120,40.39,76649.29,0.0,-1.0,0.0,0.0]
[1779589525222,40.39,76649.29,0.0,-1.0,0.0,0.0]
[1779589525221,40.39,76649.43,0.0,-1.0,0.0,0.0]
[1779589525573,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779589526947,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779589526980,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779589526983,40.39,76665.68,0.0,-1.0,0.0,0.0]
[1779589527461,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779589531236,40.39,76666.62,0.0,-1.0,0.0,0.0]
[1779589530482,40.39,76665.36,0.0,-1.0,0.0,0.0]
[1779589531470,40.39,76665.36,0.0,-1.0,0.0,0.0]
[1779589531489,40.39,76661.67,0.0,-1.0,0.0,0.0]
[1779589532496,40.39,76655.99,0.0,-1.0,0.0,0.0]
[1779589533360,40.39,76655.99,0.0,-1.0,0.0,0.0]
[1779589533474,40.39,76655.99,0.0,-1.0,0.0,0.0]
[1779589535517,40.39,76654.89,0.0,-1.0,0.0,0.0]
[1779589536524,40.39,76654.06,0.0,-1.0,0.0,0.0]
[1779589537531,40.39,76652.73,0.0,-1.0,0.0,0.0]
[1779589538538,40.39,76651.69,0.0,-1.0,0.0,0.0]
[1779589539545,40.39,76651.12,0.0,-1.0,0.0,0.0]
[1779589540531,40.39,76651.12,0.0,-1.0,0.0,0.0]
[1779589540722,40.39,76651.12,0.0,-1.0,0.0,0.0]
[1779589546594,40.39,76650.23,0.0,-1.0,0.0,0.0]
[1779589550482,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779589550725,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779589550826,40.39,76650.19,0.0,-1.0,0.0,0.0]
[1779589553692,40.39,76637.89,0.0,-1.0,0.0,0.0]
[1779589554699,40.39,76633.2,0.0,-1.0,0.0,0.0]
[1779589555741,40.39,76633.2,0.0,-1.0,0.0,0.0]
[1779589556266,40.39,76633.2,0.0,-1.0,0.0,0.0]
[1779589556686,40.39,76633.29,0.0,-1.0,0.0,0.0]
[1779589556714,40.39,76632.87,0.0,-1.0,0.0,0.0]
[1779589558728,40.39,76631.13,0.0,-1.0,0.0,0.0]
[1779589559735,40.39,76629.97,0.0,-1.0,0.0,0.0]
[1779589560742,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779589561889,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779589561976,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779589563294,40.39,76627.67,0.0,-1.0,0.0,0.0]
[1779589563473,40.39,76627.46,0.0,-1.0,0.0,0.0]
[1779589563763,40.39,76627.76,0.0,-1.0,0.0,0.0]
[1779589565777,40.39,76629.06,0.0,-1.0,0.0,0.0]
[1779589566784,40.39,76631.2,0.0,-1.0,0.0,0.0]
[1779589571819,40.39,76631.18,0.0,-1.0,0.0,0.0]
[1779589573100,40.39,76631.18,0.0,-1.0,0.0,0.0]
[1779589573226,40.39,76631.18,0.0,-1.0,0.0,0.0]
[1779589574840,40.39,76629.49,0.0,-1.0,0.0,0.0]
[1779589576854,40.39,76625.72,0.0,-1.0,0.0,0.0]
[1779589577697,40.39,76625.72,0.0,-1.0,0.0,0.0]
[1779589577726,40.39,76625.72,0.0,-1.0,0.0,0.0]
[1779589577861,40.39,76623.68,0.0,-1.0,0.0,0.0]
[1779589579351,40.39,76624.63,0.0,-1.0,0.0,0.0]
[1779589579471,40.39,76624.63,0.0,-1.0,0.0,0.0]
[1779589579875,40.39,76625.16,0.0,-1.0,0.0,0.0]
[1779589580882,40.39,76623.77,0.0,-1.0,0.0,0.0]
[1779589584469,40.39,76623.15,0.0,-1.0,0.0,0.0]
[1779589584721,40.39,76623.15,0.0,-1.0,0.0,0.0]
[1779589588049,40.39,76621.82,0.0,-1.0,0.0,0.0]
[1779589588222,40.39,76621.82,0.0,-1.0,0.0,0.0]
[1779589589033,40.39,76622.4,0.0,-1.0,0.0,0.0]
[1779589589221,40.39,76622.4,0.0,-1.0,0.0,0.0]
[1779589589264,40.39,76620.68,0.0,-1.0,0.0,0.0]
[1779589591961,40.39,76620.4,0.0,-1.0,0.0,0.0]
[1779589592726,40.39,76620.4,0.0,-1.0,0.0,0.0]
[1779589592972,40.39,76620.4,0.0,-1.0,0.0,0.0]
[1779589595989,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779589596902,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779589596971,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779589597764,40.39,76618.82,0.0,-1.0,0.0,0.0]
[1779589597971,40.39,76618.82,0.0,-1.0,0.0,0.0]
[1779589598003,40.39,76620.41,0.0,-1.0,0.0,0.0]
[1779589599010,40.39,76621.62,0.0,-1.0,0.0,0.0]
[1779589601228,40.39,76621.65,0.0,-1.0,0.0,0.0]
[1779589601229,40.39,76620.12,0.0,-1.0,0.0,0.0]
[1779589601475,40.39,76620.12,0.0,-1.0,0.0,0.0]
[1779589603041,40.39,76622.95,0.0,-1.0,0.0,0.0]
[1779589603908,40.39,76622.95,0.0,-1.0,0.0,0.0]
[1779589603976,40.39,76622.95,0.0,-1.0,0.0,0.0]
[1779589604047,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779589605054,40.39,76625.6,0.0,-1.0,0.0,0.0]
[1779589605488,40.39,76625.6,0.0,-1.0,0.0,0.0]
[1779589605725,40.39,76625.6,0.0,-1.0,0.0,0.0]
[1779589608075,40.39,76627.79,0.0,-1.0,0.0,0.0]
[1779589610885,40.39,76627.12,0.0,-1.0,0.0,0.0]
[1779589610973,40.39,76627.12,0.0,-1.0,0.0,0.0]
[1779589611375,40.39,76627.61,0.0,-1.0,0.0,0.0]
[1779589611472,40.39,76627.61,0.0,-1.0,0.0,0.0]
[1779589612103,40.39,76628.64,0.0,-1.0,0.0,0.0]
[1779589613110,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779589613810,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779589613974,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779589616131,40.39,76632.93,0.0,-1.0,0.0,0.0]
[1779589616829,40.39,76632.93,0.0,-1.0,0.0,0.0]
[1779589616976,40.39,76632.93,0.0,-1.0,0.0,0.0]
[1779589617138,40.39,76634.8,0.0,-1.0,0.0,0.0]
[1779589617918,40.39,76634.8,0.0,-1.0,0.0,0.0]
[1779589617981,40.39,76634.8,0.0,-1.0,0.0,0.0]
[1779589618145,40.39,76635.9,0.0,-1.0,0.0,0.0]
[1779589620158,40.39,76639.63,0.0,-1.0,0.0,0.0]
[1779589621778,40.39,76639.95,0.0,-1.0,0.0,0.0]
[1779589621973,40.39,76639.95,0.0,-1.0,0.0,0.0]
[1779589627208,40.39,76639.87,0.0,-1.0,0.0,0.0]
[1779589634256,40.39,76640.13,0.0,-1.0,0.0,0.0]
[1779589635840,40.39,76640.09,0.0,-1.0,0.0,0.0]
[1779589635954,40.39,76640.09,0.0,-1.0,0.0,0.0]
[1779589635975,40.39,76640.09,0.0,-1.0,0.0,0.0]
[1779589636271,40.39,76640.73,0.0,-1.0,0.0,0.0]
[1779589639292,40.39,76645.43,0.0,-1.0,0.0,0.0]
[1779589641944,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779589641972,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779589643122,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779589643221,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779589643320,40.39,76646.78,0.0,-1.0,0.0,0.0]
[1779589648355,40.39,76646.09,0.0,-1.0,0.0,0.0]
[1779589651375,40.39,76646.06,0.0,-1.0,0.0,0.0]
[1779589657016,40.39,76645.89,0.0,-1.0,0.0,0.0]
[1779589657226,40.39,76645.89,0.0,-1.0,0.0,0.0]
[1779589657229,40.39,76640.35,0.0,-1.0,0.0,0.0]
[1779589657418,40.39,76638.07,0.0,-1.0,0.0,0.0]
[1779589664466,40.39,76638.27,0.0,-1.0,0.0,0.0]
[1779589666313,40.39,76638.27,0.0,-1.0,0.0,0.0]
[1779589666318,40.39,76636.83,0.0,-1.0,0.0,0.0]
[1779589666472,40.39,76636.83,0.0,-1.0,0.0,0.0]
[1779589667611,40.39,76636.4,0.0,-1.0,0.0,0.0]
[1779589667723,40.39,76636.4,0.0,-1.0,0.0,0.0]
[1779589667824,40.39,76637.02,0.0,-1.0,0.0,0.0]
[1779589673856,40.39,76636.47,0.0,-1.0,0.0,0.0]
[1779589673973,40.39,76636.47,0.0,-1.0,0.0,0.0]
[1779589681397,40.39,76636.26,0.0,-1.0,0.0,0.0]
[1779589681474,40.39,76636.26,0.0,-1.0,0.0,0.0]
[1779589682688,40.39,76636.01,0.0,-1.0,0.0,0.0]
[1779589682722,40.39,76636.01,0.0,-1.0,0.0,0.0]
[1779589682790,40.39,76634.91,0.0,-1.0,0.0,0.0]
[1779589683601,40.39,76633.57,0.0,-1.0,0.0,0.0]
[1779589684608,40.39,76630.52,0.0,-1.0,0.0,0.0]
[1779589686048,40.39,76630.52,0.0,-1.0,0.0,0.0]
[1779589686221,40.39,76630.52,0.0,-1.0,0.0,0.0]
[1779589686323,40.39,76629.02,0.0,-1.0,0.0,0.0]
[1779589686621,40.39,76626.33,0.0,-1.0,0.0,0.0]
[1779589691656,40.39,76625.65,0.0,-1.0,0.0,0.0]
[1779589696692,40.39,76625.51,0.0,-1.0,0.0,0.0]
[1779589701784,40.39,76625.1,0.0,-1.0,0.0,0.0]
[1779589701979,40.39,76625.1,0.0,-1.0,0.0,0.0]
[1779589703064,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779589703223,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779589703278,40.39,76625.38,0.0,-1.0,0.0,0.0]
[1779589703741,40.39,76627.26,0.0,-1.0,0.0,0.0]
[1779589704748,40.39,76631.86,0.0,-1.0,0.0,0.0]
[1779589706441,40.39,76632.57,0.0,-1.0,0.0,0.0]
[1779589706471,40.39,76632.57,0.0,-1.0,0.0,0.0]
[1779589706762,40.39,76635.68,0.0,-1.0,0.0,0.0]
[1779589707769,40.39,76638.28,0.0,-1.0,0.0,0.0]
[1779589710471,40.39,76638.78,0.0,-1.0,0.0,0.0]
[1779589710510,40.39,76638.78,0.0,-1.0,0.0,0.0]
[1779589710790,40.39,76640.75,0.0,-1.0,0.0,0.0]
[1779589711889,40.39,76640.75,0.0,-1.0,0.0,0.0]
[1779589711973,40.39,76640.75,0.0,-1.0,0.0,0.0]
[1779589712035,40.39,76641.81,0.0,-1.0,0.0,0.0]
[1779589713811,40.39,76643.0,0.0,-1.0,0.0,0.0]
[1779589716831,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779589718040,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779589718222,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779589720860,40.39,76649.56,0.0,-1.0,0.0,0.0]
[1779589723798,40.39,76649.91,0.0,-1.0,0.0,0.0]
[1779589723971,40.39,76649.91,0.0,-1.0,0.0,0.0]
[1779589724460,40.39,76650.28,0.0,-1.0,0.0,0.0]
[1779589724474,40.39,76650.28,0.0,-1.0,0.0,0.0]
[1779589724887,40.39,76650.37,0.0,-1.0,0.0,0.0]
[1779589729923,40.39,76649.84,0.0,-1.0,0.0,0.0]
[1779589732386,40.39,76649.76,0.0,-1.0,0.0,0.0]
[1779589732470,40.39,76649.19,0.0,-1.0,0.0,0.0]
[1779589737978,40.39,76648.66,0.0,-1.0,0.0,0.0]
[1779589746906,40.39,76648.81,0.0,-1.0,0.0,0.0]
[1779589759181,40.39,76649.04,0.0,-1.0,0.0,0.0]
[1779589759221,40.39,76649.04,0.0,-1.0,0.0,0.0]
[1779589760919,40.39,76649.04,0.0,-1.0,0.0,0.0]
[1779589760975,40.39,76649.04,0.0,-1.0,0.0,0.0]
[1779589761021,40.39,76649.04,0.0,-1.0,0.0,0.0]
[1779589762150,40.39,76650.19,0.0,-1.0,0.0,0.0]
[1779589764165,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779589768192,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779589769199,40.39,76658.56,0.0,-1.0,0.0,0.0]
[1779589771213,40.39,76658.53,0.0,-1.0,0.0,0.0]
[1779589776248,40.39,76658.83,0.0,-1.0,0.0,0.0]
[1779589779269,40.39,76660.55,0.0,-1.0,0.0,0.0]
[1779589784304,40.39,76660.53,0.0,-1.0,0.0,0.0]
[1779589789339,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779589790079,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779589790225,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779589790492,40.39,76660.16,0.0,-1.0,0.0,0.0]
[1779589791353,40.39,76658.08,0.0,-1.0,0.0,0.0]
[1779589796387,40.39,76657.4,0.0,-1.0,0.0,0.0]
[1779589801423,40.39,76656.85,0.0,-1.0,0.0,0.0]
[1779589806458,40.39,76657.49,0.0,-1.0,0.0,0.0]
[1779589807465,40.39,76658.93,0.0,-1.0,0.0,0.0]
[1779589810486,40.39,76662.2,0.0,-1.0,0.0,0.0]
[1779589811493,40.39,76664.1,0.0,-1.0,0.0,0.0]
[1779589812500,40.39,76665.73,0.0,-1.0,0.0,0.0]
[1779589814514,40.39,76669.53,0.0,-1.0,0.0,0.0]
[1779589817535,40.39,76673.22,0.0,-1.0,0.0,0.0]
[1779589817657,40.39,76673.22,0.0,-1.0,0.0,0.0]
[1779589818542,40.39,76675.21,0.0,-1.0,0.0,0.0]
[1779589818723,40.39,76675.21,0.0,-1.0,0.0,0.0]
[1779589818737,40.39,76675.21,0.0,-1.0,0.0,0.0]
[1779589818973,40.39,76675.21,0.0,-1.0,0.0,0.0]
[1779589819549,40.39,76675.24,0.0,-1.0,0.0,0.0]
[1779589824584,40.39,76676.5,0.0,-1.0,0.0,0.0]
[1779589827035,40.39,76675.87,0.0,-1.0,0.0,0.0]
[1779589827222,40.39,76675.87,0.0,-1.0,0.0,0.0]
[1779589830626,40.39,76676.93,0.0,-1.0,0.0,0.0]
[1779589831633,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589832807,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589832972,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589833025,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589833224,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589833326,40.39,76676.51,0.0,-1.0,0.0,0.0]
[1779589838683,40.39,76676.12,0.0,-1.0,0.0,0.0]
[1779589842440,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589842474,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589842574,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589842612,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589842726,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589843718,40.39,76673.47,0.0,-1.0,0.0,0.0]
[1779589845732,40.39,76675.16,0.0,-1.0,0.0,0.0]
[1779589847287,40.39,76675.16,0.0,-1.0,0.0,0.0]
[1779589847476,40.39,76675.16,0.0,-1.0,0.0,0.0]
[1779589847514,40.39,76675.16,0.0,-1.0,0.0,0.0]
[1779589847575,40.39,76675.91,0.0,-1.0,0.0,0.0]
[1779589847722,40.39,76675.91,0.0,-1.0,0.0,0.0]
[1779589849760,40.39,76673.48,0.0,-1.0,0.0,0.0]
[1779589850768,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779589851845,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779589851975,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779589852017,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779589852223,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779589852324,40.39,76671.1,0.0,-1.0,0.0,0.0]
[1779589853788,40.39,76670.02,0.0,-1.0,0.0,0.0]
[1779589858823,40.39,76669.41,0.0,-1.0,0.0,0.0]
[1779589862851,40.39,76682.95,0.0,-1.0,0.0,0.0]
[1779589863874,40.39,76691.36,0.0,-1.0,0.0,0.0]
[1779589864870,40.39,76704.65,0.0,-1.0,0.0,0.0]
[1779589865877,40.39,76709.05,0.0,-1.0,0.0,0.0]
[1779589866884,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779589868599,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779589867891,40.39,76710.76,0.0,-1.0,0.0,0.0]
[1779589868724,40.39,76710.76,0.0,-1.0,0.0,0.0]
[1779589868889,40.39,76710.76,0.0,-1.0,0.0,0.0]
[1779589868974,40.39,76710.76,0.0,-1.0,0.0,0.0]
[1779589868990,40.39,76711.09,0.0,-1.0,0.0,0.0]
[1779589871919,40.39,76712.43,0.0,-1.0,0.0,0.0]
[1779589874940,40.39,76710.39,0.0,-1.0,0.0,0.0]
[1779589875947,40.39,76713.06,0.0,-1.0,0.0,0.0]
[1779589881291,40.39,76712.96,0.0,-1.0,0.0,0.0]
[1779589881476,40.39,76712.96,0.0,-1.0,0.0,0.0]
[1779589881500,40.39,76712.96,0.0,-1.0,0.0,0.0]
[1779589881572,40.39,76711.69,0.0,-1.0,0.0,0.0]
[1779589881721,40.39,76711.69,0.0,-1.0,0.0,0.0]
[1779589881991,40.39,76710.65,0.0,-1.0,0.0,0.0]
[1779589882998,40.39,76706.74,0.0,-1.0,0.0,0.0]
[1779589885015,40.39,76702.25,0.0,-1.0,0.0,0.0]
[1779589886487,40.39,76702.25,0.0,-1.0,0.0,0.0]
[1779589886572,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779589886713,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779589886724,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779589887028,40.39,76694.86,0.0,-1.0,0.0,0.0]
[1779589891060,40.39,76695.17,0.0,-1.0,0.0,0.0]
[1779589892307,40.39,76695.17,0.0,-1.0,0.0,0.0]
[1779589892427,40.39,76695.17,0.0,-1.0,0.0,0.0]
[1779589892474,40.39,76695.17,0.0,-1.0,0.0,0.0]
[1779589892528,40.39,76694.57,0.0,-1.0,0.0,0.0]
[1779589898109,40.39,76687.35,0.0,-1.0,0.0,0.0]
[1779589899116,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779589899650,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779589899725,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779589899841,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779589899974,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779589900123,40.39,76686.25,0.0,-1.0,0.0,0.0]
[1779589903144,40.39,76682.78,0.0,-1.0,0.0,0.0]
[1779589905159,40.39,76688.38,0.0,-1.0,0.0,0.0]
[1779589906379,40.39,76688.38,0.0,-1.0,0.0,0.0]
[1779589906474,40.39,76688.38,0.0,-1.0,0.0,0.0]
[1779589906616,40.39,76688.38,0.0,-1.0,0.0,0.0]
[1779589906552,40.39,76689.94,0.0,-1.0,0.0,0.0]
[1779589906723,40.39,76689.94,0.0,-1.0,0.0,0.0]
[1779589912286,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779589912450,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779589912477,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779589912573,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779589918446,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779589918474,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779589919459,40.39,76689.96,0.0,-1.0,0.0,0.0]
[1779589919471,40.39,76689.96,0.0,-1.0,0.0,0.0]
[1779589919631,40.39,76689.82,0.0,-1.0,0.0,0.0]
[1779589923286,40.39,76690.81,0.0,-1.0,0.0,0.0]
[1779589924103,40.39,76690.81,0.0,-1.0,0.0,0.0]
[1779589924225,40.39,76690.81,0.0,-1.0,0.0,0.0]
[1779589929331,40.39,76690.63,0.0,-1.0,0.0,0.0]
[1779589931916,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779589931973,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779589932191,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779589932223,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779589932352,40.39,76690.98,0.0,-1.0,0.0,0.0]
[1779589937387,40.39,76690.39,0.0,-1.0,0.0,0.0]
[1779589943429,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779589944318,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779589944475,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779589944661,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779589944693,40.39,76684.56,0.0,-1.0,0.0,0.0]
[1779589944725,40.39,76684.56,0.0,-1.0,0.0,0.0]
[1779589950480,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779589951450,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779589951472,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779589951550,40.39,76691.6,0.0,-1.0,0.0,0.0]
[1779589951875,40.39,76691.6,0.0,-1.0,0.0,0.0]
[1779589951984,40.39,76691.6,0.0,-1.0,0.0,0.0]
[1779589952494,40.39,76695.09,0.0,-1.0,0.0,0.0]
[1779589956522,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779589956898,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779589956974,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779589957618,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779589957529,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779589957724,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779589961557,40.39,76703.16,0.0,-1.0,0.0,0.0]
[1779589963460,40.39,76703.9,0.0,-1.0,0.0,0.0]
[1779589963471,40.39,76703.9,0.0,-1.0,0.0,0.0]
[1779589963571,40.39,76703.95,0.0,-1.0,0.0,0.0]
[1779589968606,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779589969534,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779589969723,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779589975656,40.39,76701.26,0.0,-1.0,0.0,0.0]
[1779589978677,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779589979252,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779589979472,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779589979684,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779589979958,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779589979973,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779589985725,40.39,76704.01,0.0,-1.0,0.0,0.0]
[1779589987740,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589987910,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589987974,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589988693,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589988725,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589988748,40.39,76708.92,0.0,-1.0,0.0,0.0]
[1779589990762,40.39,76712.08,0.0,-1.0,0.0,0.0]
[1779589995969,40.39,76711.42,0.0,-1.0,0.0,0.0]
[1779589996224,40.39,76711.42,0.0,-1.0,0.0,0.0]
[1779589996409,40.39,76711.42,0.0,-1.0,0.0,0.0]
[1779589996474,40.39,76711.42,0.0,-1.0,0.0,0.0]
[1779589996575,40.39,76711.96,0.0,-1.0,0.0,0.0]
[1779590002195,40.39,76712.29,0.0,-1.0,0.0,0.0]
[1779590002221,40.39,76712.29,0.0,-1.0,0.0,0.0]
[1779590002323,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779590003004,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779590003223,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779590005541,40.39,76713.59,0.0,-1.0,0.0,0.0]
[1779590005723,40.39,76713.59,0.0,-1.0,0.0,0.0]
[1779590005642,40.39,76716.4,0.0,-1.0,0.0,0.0]
[1779590005777,40.39,76716.4,0.0,-1.0,0.0,0.0]
[1779590005976,40.39,76716.4,0.0,-1.0,0.0,0.0]
[1779590006077,40.39,76719.24,0.0,-1.0,0.0,0.0]
[1779590011270,40.39,76719.39,0.0,-1.0,0.0,0.0]
[1779590011471,40.39,76719.39,0.0,-1.0,0.0,0.0]
[1779590011528,40.39,76720.18,0.0,-1.0,0.0,0.0]
[1779590011950,40.39,76720.18,0.0,-1.0,0.0,0.0]
[1779590011975,40.39,76720.18,0.0,-1.0,0.0,0.0]
[1779590015907,40.39,76719.81,0.0,-1.0,0.0,0.0]
[1779590015978,40.39,76719.81,0.0,-1.0,0.0,0.0]
[1779590020339,40.39,76719.22,0.0,-1.0,0.0,0.0]
[1779590020471,40.39,76719.22,0.0,-1.0,0.0,0.0]
[1779590020572,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590021375,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590021475,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590030043,40.39,76718.78,0.0,-1.0,0.0,0.0]
[1779590035078,40.39,76718.56,0.0,-1.0,0.0,0.0]
[1779590038368,40.39,76718.05,0.0,-1.0,0.0,0.0]
[1779590038473,40.39,76718.05,0.0,-1.0,0.0,0.0]
[1779590038563,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779590038887,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779590038973,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779590042127,40.39,76718.54,0.0,-1.0,0.0,0.0]
[1779590044615,40.39,76718.23,0.0,-1.0,0.0,0.0]
[1779590044724,40.39,76718.23,0.0,-1.0,0.0,0.0]
[1779590044716,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779590045353,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779590045472,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779590045573,40.39,76713.23,0.0,-1.0,0.0,0.0]
[1779590046155,40.39,76709.6,0.0,-1.0,0.0,0.0]
[1779590047161,40.39,76710.5,0.0,-1.0,0.0,0.0]
[1779590049176,40.39,76712.11,0.0,-1.0,0.0,0.0]
[1779590051623,40.39,76712.12,0.0,-1.0,0.0,0.0]
[1779590051720,40.39,76712.12,0.0,-1.0,0.0,0.0]
[1779590051724,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779590052274,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779590052473,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779590052574,40.39,76716.99,0.0,-1.0,0.0,0.0]
[1779590056474,40.39,76717.24,0.0,-1.0,0.0,0.0]
[1779590056723,40.39,76717.24,0.0,-1.0,0.0,0.0]
[1779590056573,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590056974,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590057225,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590057232,40.39,76716.42,0.0,-1.0,0.0,0.0]
[1779590059246,40.39,76719.19,0.0,-1.0,0.0,0.0]
[1779590060253,40.39,76720.4,0.0,-1.0,0.0,0.0]
[1779590063706,40.39,76720.35,0.0,-1.0,0.0,0.0]
[1779590063721,40.39,76720.35,0.0,-1.0,0.0,0.0]
[1779590063807,40.39,76720.59,0.0,-1.0,0.0,0.0]
[1779590064282,40.39,76723.95,0.0,-1.0,0.0,0.0]
[1779590064965,40.39,76723.95,0.0,-1.0,0.0,0.0]
[1779590064971,40.39,76723.95,0.0,-1.0,0.0,0.0]
[1779590065289,40.39,76725.58,0.0,-1.0,0.0,0.0]
[1779590068311,40.39,76726.19,0.0,-1.0,0.0,0.0]
[1779590071018,40.39,76726.0,0.0,-1.0,0.0,0.0]
[1779590071042,40.39,76726.0,0.0,-1.0,0.0,0.0]
[1779590071332,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779590072670,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779590072725,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779590072765,40.39,76729.48,0.0,-1.0,0.0,0.0]
[1779590073346,40.39,76726.97,0.0,-1.0,0.0,0.0]
[1779590075361,40.39,76727.64,0.0,-1.0,0.0,0.0]
[1779590076406,40.39,76727.64,0.0,-1.0,0.0,0.0]
[1779590076472,40.39,76727.64,0.0,-1.0,0.0,0.0]
[1779590076477,40.39,76727.64,0.0,-1.0,0.0,0.0]
[1779590076723,40.39,76727.64,0.0,-1.0,0.0,0.0]
[1779590076824,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779590082409,40.39,76726.65,0.0,-1.0,0.0,0.0]
[1779590085008,40.39,76726.65,0.0,-1.0,0.0,0.0]
[1779590085220,40.39,76726.65,0.0,-1.0,0.0,0.0]
[1779590088452,40.39,76725.47,0.0,-1.0,0.0,0.0]
[1779590089686,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779590090088,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779590090225,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779590090466,40.39,76724.91,0.0,-1.0,0.0,0.0]
[1779590091473,40.39,76723.45,0.0,-1.0,0.0,0.0]
[1779590092722,40.39,76723.45,0.0,-1.0,0.0,0.0]
[1779590092804,40.39,76723.58,0.0,-1.0,0.0,0.0]
[1779590093291,40.39,76723.58,0.0,-1.0,0.0,0.0]
[1779590093472,40.39,76723.58,0.0,-1.0,0.0,0.0]
[1779590093488,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779590094495,40.39,76717.34,0.0,-1.0,0.0,0.0]
[1779590098393,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590098473,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590098826,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590098972,40.39,76715.71,0.0,-1.0,0.0,0.0]
[1779590099530,40.39,76715.75,0.0,-1.0,0.0,0.0]
[1779590105572,40.39,76716.12,0.0,-1.0,0.0,0.0]
[1779590109600,40.39,76720.07,0.0,-1.0,0.0,0.0]
[1779590110000,40.39,76720.07,0.0,-1.0,0.0,0.0]
[1779590110223,40.39,76720.07,0.0,-1.0,0.0,0.0]
[1779590110606,40.39,76723.89,0.0,-1.0,0.0,0.0]
[1779590113628,40.39,76728.25,0.0,-1.0,0.0,0.0]
[1779590113932,40.39,76728.25,0.0,-1.0,0.0,0.0]
[1779590113976,40.39,76728.25,0.0,-1.0,0.0,0.0]
[1779590114635,40.39,76730.99,0.0,-1.0,0.0,0.0]
[1779590115526,40.39,76730.99,0.0,-1.0,0.0,0.0]
[1779590115723,40.39,76730.99,0.0,-1.0,0.0,0.0]
[1779590115730,40.39,76735.06,0.0,-1.0,0.0,0.0]
[1779590116216,40.39,76735.06,0.0,-1.0,0.0,0.0]
[1779590116221,40.39,76735.06,0.0,-1.0,0.0,0.0]
[1779590116649,40.39,76735.05,0.0,-1.0,0.0,0.0]
[1779590121684,40.39,76734.47,0.0,-1.0,0.0,0.0]
[1779590125657,40.39,76734.26,0.0,-1.0,0.0,0.0]
[1779590125720,40.39,76734.26,0.0,-1.0,0.0,0.0]
[1779590128733,40.39,76741.04,0.0,-1.0,0.0,0.0]
[1779590129471,40.39,76741.04,0.0,-1.0,0.0,0.0]
[1779590129723,40.39,76741.04,0.0,-1.0,0.0,0.0]
[1779590129739,40.39,76744.22,0.0,-1.0,0.0,0.0]
[1779590130747,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779590130952,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779590130972,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779590131754,40.39,76751.11,0.0,-1.0,0.0,0.0]
[1779590133608,40.39,76751.87,0.0,-1.0,0.0,0.0]
[1779590133722,40.39,76751.87,0.0,-1.0,0.0,0.0]
[1779590133768,40.39,76752.94,0.0,-1.0,0.0,0.0]
[1779590134775,40.39,76751.01,0.0,-1.0,0.0,0.0]
[1779590135782,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779590136789,40.39,76750.01,0.0,-1.0,0.0,0.0]
[1779590136970,40.39,76750.01,0.0,-1.0,0.0,0.0]
[1779590138443,40.39,76749.22,0.0,-1.0,0.0,0.0]
[1779590138471,40.39,76749.22,0.0,-1.0,0.0,0.0]
[1779590138804,40.39,76748.78,0.0,-1.0,0.0,0.0]
[1779590140817,40.39,76750.54,0.0,-1.0,0.0,0.0]
[1779590143973,40.39,76750.23,0.0,-1.0,0.0,0.0]
[1779590144223,40.39,76750.23,0.0,-1.0,0.0,0.0]
[1779590148738,40.39,76751.21,0.0,-1.0,0.0,0.0]
[1779590148873,40.39,76752.37,0.0,-1.0,0.0,0.0]
[1779590148974,40.39,76752.37,0.0,-1.0,0.0,0.0]
[1779590150633,40.39,76752.61,0.0,-1.0,0.0,0.0]
[1779590150722,40.39,76752.61,0.0,-1.0,0.0,0.0]
[1779590155422,40.39,76752.99,0.0,-1.0,0.0,0.0]
[1779590155472,40.39,76752.99,0.0,-1.0,0.0,0.0]
[1779590155923,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779590156565,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779590156723,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779590161965,40.39,76751.7,0.0,-1.0,0.0,0.0]
[1779590167000,40.39,76751.34,0.0,-1.0,0.0,0.0]
[1779590171654,40.39,76751.34,0.0,-1.0,0.0,0.0]
[1779590171720,40.39,76751.34,0.0,-1.0,0.0,0.0]
[1779590173450,40.39,76751.05,0.0,-1.0,0.0,0.0]
[1779590173474,40.39,76751.05,0.0,-1.0,0.0,0.0]
[1779590173551,40.39,76750.73,0.0,-1.0,0.0,0.0]
[1779590176785,40.39,76750.59,0.0,-1.0,0.0,0.0]
[1779590176972,40.39,76750.59,0.0,-1.0,0.0,0.0]
[1779590177070,40.39,76744.57,0.0,-1.0,0.0,0.0]
[1779590178076,40.39,76742.85,0.0,-1.0,0.0,0.0]
[1779590179084,40.39,76741.7,0.0,-1.0,0.0,0.0]
[1779590184119,40.39,76741.74,0.0,-1.0,0.0,0.0]
[1779590187729,40.39,76741.67,0.0,-1.0,0.0,0.0]
[1779590187913,40.39,76742.83,0.0,-1.0,0.0,0.0]
[1779590187972,40.39,76742.83,0.0,-1.0,0.0,0.0]
[1779590189977,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779590190221,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779590190459,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779590191168,40.39,76742.94,0.0,-1.0,0.0,0.0]
[1779590195196,40.39,76741.82,0.0,-1.0,0.0,0.0]
[1779590200232,40.39,76741.33,0.0,-1.0,0.0,0.0]
[1779590205267,40.39,76741.14,0.0,-1.0,0.0,0.0]
[1779590206785,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779590207281,40.39,76736.26,0.0,-1.0,0.0,0.0]
[1779590208288,40.39,76733.71,0.0,-1.0,0.0,0.0]
[1779590210407,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779590210471,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779590210721,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779590210822,40.39,76733.77,0.0,-1.0,0.0,0.0]
[1779590215337,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779590216344,40.39,76733.44,0.0,-1.0,0.0,0.0]
[1779590216990,40.39,76733.44,0.0,-1.0,0.0,0.0]
[1779590217225,40.39,76733.44,0.0,-1.0,0.0,0.0]
[1779590217350,40.39,76733.38,0.0,-1.0,0.0,0.0]
[1779590222387,40.39,76732.68,0.0,-1.0,0.0,0.0]
[1779590226843,40.39,76733.05,0.0,-1.0,0.0,0.0]
[1779590226971,40.39,76733.05,0.0,-1.0,0.0,0.0]
[1779590229441,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779590230447,40.39,76716.53,0.0,-1.0,0.0,0.0]
[1779590231454,40.39,76712.91,0.0,-1.0,0.0,0.0]
[1779590232486,40.39,76712.91,0.0,-1.0,0.0,0.0]
[1779590232721,40.39,76712.91,0.0,-1.0,0.0,0.0]
[1779590232812,40.39,76712.28,0.0,-1.0,0.0,0.0]
[1779590233468,40.39,76711.12,0.0,-1.0,0.0,0.0]
[1779590234475,40.39,76708.44,0.0,-1.0,0.0,0.0]
[1779590235482,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779590236986,40.39,76703.75,0.0,-1.0,0.0,0.0]
[1779590237688,40.39,76699.59,0.0,-1.0,0.0,0.0]
[1779590238721,40.39,76699.59,0.0,-1.0,0.0,0.0]
[1779590238731,40.39,76698.1,0.0,-1.0,0.0,0.0]
[1779590239842,40.39,76698.1,0.0,-1.0,0.0,0.0]
[1779590239971,40.39,76698.1,0.0,-1.0,0.0,0.0]
[1779590239926,40.39,76696.52,0.0,-1.0,0.0,0.0]
[1779590240519,40.39,76694.88,0.0,-1.0,0.0,0.0]
[1779590241524,40.39,76690.63,0.0,-1.0,0.0,0.0]
[1779590242531,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779590243606,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779590243723,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779590247566,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779590248573,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779590249612,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779590249726,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779590249771,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779590249972,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779590249825,40.39,76687.55,0.0,-1.0,0.0,0.0]
[1779590251594,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779590255912,40.39,76688.19,0.0,-1.0,0.0,0.0]
[1779590255973,40.39,76688.19,0.0,-1.0,0.0,0.0]
[1779590256009,40.39,76688.19,0.0,-1.0,0.0,0.0]
[1779590256013,40.39,76687.72,0.0,-1.0,0.0,0.0]
[1779590256224,40.39,76687.72,0.0,-1.0,0.0,0.0]
[1779590256629,40.39,76686.59,0.0,-1.0,0.0,0.0]
[1779590257636,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779590262831,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590262972,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590263030,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590263062,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590263223,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590267731,40.39,76687.56,0.0,-1.0,0.0,0.0]
[1779590269289,40.39,76688.34,0.0,-1.0,0.0,0.0]
[1779590269471,40.39,76688.34,0.0,-1.0,0.0,0.0]
[1779590269680,40.39,76688.34,0.0,-1.0,0.0,0.0]
[1779590269721,40.39,76688.34,0.0,-1.0,0.0,0.0]
[1779590269744,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779590271758,40.39,76689.58,0.0,-1.0,0.0,0.0]
[1779590274779,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779590275786,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779590276553,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779590276670,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779590276724,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779590276793,40.39,76695.77,0.0,-1.0,0.0,0.0]
[1779590281828,40.39,76695.87,0.0,-1.0,0.0,0.0]
[1779590285589,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779590285723,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779590285759,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779590285974,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779590285856,40.39,76695.86,0.0,-1.0,0.0,0.0]
[1779590289884,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590290606,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590290725,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590290804,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590290971,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590290891,40.39,76698.68,0.0,-1.0,0.0,0.0]
[1779590292904,40.39,76704.05,0.0,-1.0,0.0,0.0]
[1779590298947,40.39,76704.33,0.0,-1.0,0.0,0.0]
[1779590303544,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779590303725,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779590303771,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779590303975,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779590303982,40.39,76704.19,0.0,-1.0,0.0,0.0]
[1779590309018,40.39,76704.16,0.0,-1.0,0.0,0.0]
[1779590310025,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779590311032,40.39,76712.34,0.0,-1.0,0.0,0.0]
[1779590311786,40.39,76712.34,0.0,-1.0,0.0,0.0]
[1779590311929,40.39,76712.34,0.0,-1.0,0.0,0.0]
[1779590311972,40.39,76712.34,0.0,-1.0,0.0,0.0]
[1779590312039,40.39,76713.23,0.0,-1.0,0.0,0.0]
[1779590317074,40.39,76713.72,0.0,-1.0,0.0,0.0]
[1779590322418,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590322472,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590322631,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590322722,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590322733,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590328150,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590334192,40.39,76715.32,0.0,-1.0,0.0,0.0]
[1779590336080,40.39,76715.32,0.0,-1.0,0.0,0.0]
[1779590336200,40.39,76716.13,0.0,-1.0,0.0,0.0]
[1779590336224,40.39,76716.13,0.0,-1.0,0.0,0.0]
[1779590336301,40.39,76716.15,0.0,-1.0,0.0,0.0]
[1779590340235,40.39,76719.09,0.0,-1.0,0.0,0.0]
[1779590341194,40.39,76719.09,0.0,-1.0,0.0,0.0]
[1779590341227,40.39,76719.09,0.0,-1.0,0.0,0.0]
[1779590341835,40.39,76719.09,0.0,-1.0,0.0,0.0]
[1779590341971,40.39,76719.09,0.0,-1.0,0.0,0.0]
[1779590342072,40.39,76718.29,0.0,-1.0,0.0,0.0]
[1779590347284,40.39,76718.17,0.0,-1.0,0.0,0.0]
[1779590351762,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779590351948,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779590351976,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779590352050,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779590357354,40.39,76718.98,0.0,-1.0,0.0,0.0]
[1779590358224,40.39,76718.98,0.0,-1.0,0.0,0.0]
[1779590358389,40.39,76718.98,0.0,-1.0,0.0,0.0]
[1779590358476,40.39,76718.98,0.0,-1.0,0.0,0.0]
[1779590358491,40.39,76719.1,0.0,-1.0,0.0,0.0]
[1779590362389,40.39,76718.02,0.0,-1.0,0.0,0.0]
[1779590366542,40.39,76718.17,0.0,-1.0,0.0,0.0]
[1779590366720,40.39,76718.17,0.0,-1.0,0.0,0.0]
[1779590366810,40.39,76718.17,0.0,-1.0,0.0,0.0]
[1779590366974,40.39,76718.17,0.0,-1.0,0.0,0.0]
[1779590367074,40.39,76719.57,0.0,-1.0,0.0,0.0]
[1779590367423,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779590372721,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779590372822,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779590373465,40.39,76718.07,0.0,-1.0,0.0,0.0]
[1779590375066,40.39,76718.07,0.0,-1.0,0.0,0.0]
[1779590375118,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779590375225,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779590375245,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779590375476,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779590375577,40.39,76712.04,0.0,-1.0,0.0,0.0]
[1779590376487,40.39,76710.85,0.0,-1.0,0.0,0.0]
[1779590378882,40.39,76710.09,0.0,-1.0,0.0,0.0]
[1779590378974,40.39,76710.09,0.0,-1.0,0.0,0.0]
[1779590384543,40.39,76709.71,0.0,-1.0,0.0,0.0]
[1779590386310,40.39,76710.41,0.0,-1.0,0.0,0.0]
[1779590386471,40.39,76710.41,0.0,-1.0,0.0,0.0]
[1779590386582,40.39,76710.41,0.0,-1.0,0.0,0.0]
[1779590386724,40.39,76710.41,0.0,-1.0,0.0,0.0]
[1779590386825,40.39,76710.41,0.0,-1.0,0.0,0.0]
[1779590387563,40.39,76715.48,0.0,-1.0,0.0,0.0]
[1779590388571,40.39,76717.24,0.0,-1.0,0.0,0.0]
[1779590391880,40.39,76717.78,0.0,-1.0,0.0,0.0]
[1779590391974,40.39,76717.78,0.0,-1.0,0.0,0.0]
[1779590391987,40.39,76717.78,0.0,-1.0,0.0,0.0]
[1779590392040,40.39,76718.28,0.0,-1.0,0.0,0.0]
[1779590392227,40.39,76718.28,0.0,-1.0,0.0,0.0]
[1779590397634,40.39,76718.57,0.0,-1.0,0.0,0.0]
[1779590402671,40.39,76718.95,0.0,-1.0,0.0,0.0]
[1779590404375,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779590404474,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779590404542,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779590404726,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779590404760,40.39,76718.36,0.0,-1.0,0.0,0.0]
[1779590411004,40.39,76718.28,0.0,-1.0,0.0,0.0]
[1779590411182,40.39,76718.28,0.0,-1.0,0.0,0.0]
[1779590411113,40.39,76717.5,0.0,-1.0,0.0,0.0]
[1779590411222,40.39,76717.5,0.0,-1.0,0.0,0.0]
[1779590411733,40.39,76715.08,0.0,-1.0,0.0,0.0]
[1779590416768,40.39,76714.98,0.0,-1.0,0.0,0.0]
[1779590419570,40.39,76714.94,0.0,-1.0,0.0,0.0]
[1779590419723,40.39,76714.94,0.0,-1.0,0.0,0.0]
[1779590419747,40.39,76714.94,0.0,-1.0,0.0,0.0]
[1779590419979,40.39,76714.94,0.0,-1.0,0.0,0.0]
[1779590420065,40.39,76714.94,0.0,-1.0,0.0,0.0]
[1779590422810,40.39,76716.51,0.0,-1.0,0.0,0.0]
[1779590424828,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779590425756,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779590425976,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779590426032,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779590426077,40.39,76721.77,0.0,-1.0,0.0,0.0]
[1779590426224,40.39,76721.77,0.0,-1.0,0.0,0.0]
[1779590432090,40.39,76722.6,0.0,-1.0,0.0,0.0]
[1779590432141,40.39,76721.81,0.0,-1.0,0.0,0.0]
[1779590432223,40.39,76721.81,0.0,-1.0,0.0,0.0]
[1779590432384,40.39,76721.81,0.0,-1.0,0.0,0.0]
[1779590432472,40.39,76721.81,0.0,-1.0,0.0,0.0]
[1779590432882,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779590437918,40.39,76720.3,0.0,-1.0,0.0,0.0]
[1779590440939,40.39,76719.31,0.0,-1.0,0.0,0.0]
[1779590446612,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590446619,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590446722,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590446931,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590446973,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590447074,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590454036,40.39,76720.17,0.0,-1.0,0.0,0.0]
[1779590459071,40.39,76720.24,0.0,-1.0,0.0,0.0]
[1779590464106,40.39,76724.31,0.0,-1.0,0.0,0.0]
[1779590465169,40.39,76724.31,0.0,-1.0,0.0,0.0]
[1779590465222,40.39,76724.31,0.0,-1.0,0.0,0.0]
[1779590465218,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779590465826,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779590465973,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779590466120,40.39,76730.06,0.0,-1.0,0.0,0.0]
[1779590471155,40.39,76731.28,0.0,-1.0,0.0,0.0]
[1779590472162,40.39,76733.38,0.0,-1.0,0.0,0.0]
[1779590474176,40.39,76734.25,0.0,-1.0,0.0,0.0]
[1779590475183,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590475822,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590475975,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590476166,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590476222,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590476190,40.39,76735.6,0.0,-1.0,0.0,0.0]
[1779590479211,40.39,76737.66,0.0,-1.0,0.0,0.0]
[1779590481225,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779590481905,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779590481972,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779590482258,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779590482231,40.39,76738.58,0.0,-1.0,0.0,0.0]
[1779590482473,40.39,76738.58,0.0,-1.0,0.0,0.0]
[1779590484246,40.39,76740.86,0.0,-1.0,0.0,0.0]
[1779590484720,40.39,76740.86,0.0,-1.0,0.0,0.0]
[1779590485253,40.39,76745.27,0.0,-1.0,0.0,0.0]
[1779590485599,40.39,76745.27,0.0,-1.0,0.0,0.0]
[1779590485722,40.39,76745.27,0.0,-1.0,0.0,0.0]
[1779590486259,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779590489283,40.39,76748.95,0.0,-1.0,0.0,0.0]
[1779590490305,40.39,76753.52,0.0,-1.0,0.0,0.0]
[1779590491312,40.39,76751.44,0.0,-1.0,0.0,0.0]
[1779590492662,40.39,76751.44,0.0,-1.0,0.0,0.0]
[1779590494188,40.39,76751.31,0.0,-1.0,0.0,0.0]
[1779590498361,40.39,76752.5,0.0,-1.0,0.0,0.0]
[1779590502234,40.39,76752.19,0.0,-1.0,0.0,0.0]
[1779590502255,40.39,76752.83,0.0,-1.0,0.0,0.0]
[1779590502470,40.39,76752.83,0.0,-1.0,0.0,0.0]
[1779590503007,40.39,76752.83,0.0,-1.0,0.0,0.0]
[1779590503223,40.39,76752.83,0.0,-1.0,0.0,0.0]
[1779590503078,40.39,76752.78,0.0,-1.0,0.0,0.0]
[1779590509437,40.39,76753.15,0.0,-1.0,0.0,0.0]
[1779590511119,40.39,76753.15,0.0,-1.0,0.0,0.0]
[1779590511223,40.39,76753.15,0.0,-1.0,0.0,0.0]
[1779590511286,40.39,76753.68,0.0,-1.0,0.0,0.0]
[1779590511752,40.39,76753.68,0.0,-1.0,0.0,0.0]
[1779590511984,40.39,76753.68,0.0,-1.0,0.0,0.0]
[1779590513466,40.39,76754.71,0.0,-1.0,0.0,0.0]
[1779590516503,40.39,76754.52,0.0,-1.0,0.0,0.0]
[1779590516720,40.39,76754.52,0.0,-1.0,0.0,0.0]
[1779590517098,40.39,76754.52,0.0,-1.0,0.0,0.0]
[1779590517222,40.39,76754.52,0.0,-1.0,0.0,0.0]
[1779590517199,40.39,76754.05,0.0,-1.0,0.0,0.0]
[1779590519508,40.39,76754.99,0.0,-1.0,0.0,0.0]
[1779590520515,40.39,76756.07,0.0,-1.0,0.0,0.0]
[1779590521611,40.39,76756.07,0.0,-1.0,0.0,0.0]
[1779590521724,40.39,76756.07,0.0,-1.0,0.0,0.0]
[1779590528143,40.39,76756.4,0.0,-1.0,0.0,0.0]
[1779590528222,40.39,76756.4,0.0,-1.0,0.0,0.0]
[1779590528244,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590528632,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590528723,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590529578,40.39,76755.02,0.0,-1.0,0.0,0.0]
[1779590534613,40.39,76754.63,0.0,-1.0,0.0,0.0]
[1779590539648,40.39,76755.04,0.0,-1.0,0.0,0.0]
[1779590544683,40.39,76754.92,0.0,-1.0,0.0,0.0]
[1779590546678,40.39,76754.89,0.0,-1.0,0.0,0.0]
[1779590546721,40.39,76754.89,0.0,-1.0,0.0,0.0]
[1779590546957,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779590547479,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779590547723,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779590547823,40.39,76750.68,0.0,-1.0,0.0,0.0]
[1779590551402,40.39,76751.09,0.0,-1.0,0.0,0.0]
[1779590551470,40.39,76751.09,0.0,-1.0,0.0,0.0]
[1779590551570,40.39,76751.09,0.0,-1.0,0.0,0.0]
[1779590551723,40.39,76751.09,0.0,-1.0,0.0,0.0]
[1779590551735,40.39,76750.49,0.0,-1.0,0.0,0.0]
[1779590556767,40.39,76750.88,0.0,-1.0,0.0,0.0]
[1779590561802,40.39,76751.06,0.0,-1.0,0.0,0.0]
[1779590562809,40.39,76751.64,0.0,-1.0,0.0,0.0]
[1779590563426,40.39,76751.64,0.0,-1.0,0.0,0.0]
[1779590563471,40.39,76751.64,0.0,-1.0,0.0,0.0]
[1779590563816,40.39,76753.01,0.0,-1.0,0.0,0.0]
[1779590564399,40.39,76753.01,0.0,-1.0,0.0,0.0]
[1779590564473,40.39,76753.01,0.0,-1.0,0.0,0.0]
[1779590564823,40.39,76754.29,0.0,-1.0,0.0,0.0]
[1779590567844,40.39,76754.85,0.0,-1.0,0.0,0.0]
[1779590568851,40.39,76754.2,0.0,-1.0,0.0,0.0]
[1779590570865,40.39,76753.28,0.0,-1.0,0.0,0.0]
[1779590572028,40.39,76753.28,0.0,-1.0,0.0,0.0]
[1779590572227,40.39,76753.28,0.0,-1.0,0.0,0.0]
[1779590572280,40.39,76752.6,0.0,-1.0,0.0,0.0]
[1779590577914,40.39,76752.16,0.0,-1.0,0.0,0.0]
[1779590579269,40.39,76750.37,0.0,-1.0,0.0,0.0]
[1779590579762,40.39,76750.37,0.0,-1.0,0.0,0.0]
[1779590579971,40.39,76750.37,0.0,-1.0,0.0,0.0]
[1779590580224,40.39,76750.37,0.0,-1.0,0.0,0.0]
[1779590580307,40.39,76751.1,0.0,-1.0,0.0,0.0]
[1779590581942,40.39,76749.89,0.0,-1.0,0.0,0.0]
[1779590587051,40.39,76749.49,0.0,-1.0,0.0,0.0]
[1779590588426,40.39,76749.49,0.0,-1.0,0.0,0.0]
[1779590588471,40.39,76749.49,0.0,-1.0,0.0,0.0]
[1779590594029,40.39,76749.51,0.0,-1.0,0.0,0.0]
[1779590594529,40.39,76749.51,0.0,-1.0,0.0,0.0]
[1779590594722,40.39,76749.51,0.0,-1.0,0.0,0.0]
[1779590595036,40.39,76751.13,0.0,-1.0,0.0,0.0]
[1779590596227,40.39,76751.13,0.0,-1.0,0.0,0.0]
[1779590596290,40.39,76751.07,0.0,-1.0,0.0,0.0]
[1779590596470,40.39,76751.07,0.0,-1.0,0.0,0.0]
[1779590599613,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779590599720,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779590602085,40.39,76737.45,0.0,-1.0,0.0,0.0]
[1779590602685,40.39,76737.45,0.0,-1.0,0.0,0.0]
[1779590602722,40.39,76737.45,0.0,-1.0,0.0,0.0]
[1779590603092,40.39,76733.73,0.0,-1.0,0.0,0.0]
[1779590604551,40.39,76733.38,0.0,-1.0,0.0,0.0]
[1779590604722,40.39,76733.38,0.0,-1.0,0.0,0.0]
[1779590605106,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779590607905,40.39,76733.62,0.0,-1.0,0.0,0.0]
[1779590607972,40.39,76733.62,0.0,-1.0,0.0,0.0]
[1779590611148,40.39,76732.67,0.0,-1.0,0.0,0.0]
[1779590613162,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779590614097,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779590614222,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779590614241,40.39,76721.43,0.0,-1.0,0.0,0.0]
[1779590615176,40.39,76720.09,0.0,-1.0,0.0,0.0]
[1779590615911,40.39,76720.09,0.0,-1.0,0.0,0.0]
[1779590615972,40.39,76720.09,0.0,-1.0,0.0,0.0]
[1779590616183,40.39,76719.77,0.0,-1.0,0.0,0.0]
[1779590621218,40.39,76724.67,0.0,-1.0,0.0,0.0]
[1779590622229,40.39,76720.54,0.0,-1.0,0.0,0.0]
[1779590622712,40.39,76720.54,0.0,-1.0,0.0,0.0]
[1779590622721,40.39,76720.54,0.0,-1.0,0.0,0.0]
[1779590623236,40.39,76717.87,0.0,-1.0,0.0,0.0]
[1779590624244,40.39,76716.28,0.0,-1.0,0.0,0.0]
[1779590626519,40.39,76716.18,0.0,-1.0,0.0,0.0]
[1779590626720,40.39,76716.18,0.0,-1.0,0.0,0.0]
[1779590627265,40.39,76715.91,0.0,-1.0,0.0,0.0]
[1779590630944,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590630971,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590635603,40.39,76716.61,0.0,-1.0,0.0,0.0]
[1779590635725,40.39,76716.61,0.0,-1.0,0.0,0.0]
[1779590636328,40.39,76716.41,0.0,-1.0,0.0,0.0]
[1779590637397,40.39,76716.41,0.0,-1.0,0.0,0.0]
[1779590637472,40.39,76716.14,0.0,-1.0,0.0,0.0]
[1779590643387,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590644117,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590644222,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590644394,40.39,76720.26,0.0,-1.0,0.0,0.0]
[1779590645401,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779590646315,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779590646408,40.39,76721.24,0.0,-1.0,0.0,0.0]
[1779590646471,40.39,76721.24,0.0,-1.0,0.0,0.0]
[1779590652451,40.39,76723.23,0.0,-1.0,0.0,0.0]
[1779590654222,40.39,76723.23,0.0,-1.0,0.0,0.0]
[1779590654464,40.39,76726.39,0.0,-1.0,0.0,0.0]
[1779590656479,40.39,76729.62,0.0,-1.0,0.0,0.0]
[1779590657560,40.39,76729.62,0.0,-1.0,0.0,0.0]
[1779590657564,40.39,76729.62,0.0,-1.0,0.0,0.0]
[1779590657723,40.39,76729.62,0.0,-1.0,0.0,0.0]
[1779590657771,40.39,76731.27,0.0,-1.0,0.0,0.0]
[1779590663529,40.39,76732.1,0.0,-1.0,0.0,0.0]
[1779590664536,40.39,76734.93,0.0,-1.0,0.0,0.0]
[1779590667121,40.39,76735.77,0.0,-1.0,0.0,0.0]
[1779590667223,40.39,76735.77,0.0,-1.0,0.0,0.0]
[1779590667324,40.39,76735.66,0.0,-1.0,0.0,0.0]
[1779590671585,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590677635,40.39,76735.46,0.0,-1.0,0.0,0.0]
[1779590679649,40.39,76736.58,0.0,-1.0,0.0,0.0]
[1779590680985,40.39,76736.58,0.0,-1.0,0.0,0.0]
[1779590681221,40.39,76736.58,0.0,-1.0,0.0,0.0]
[1779590681323,40.39,76737.2,0.0,-1.0,0.0,0.0]
[1779590687705,40.39,76737.57,0.0,-1.0,0.0,0.0]
[1779590688921,40.39,76737.57,0.0,-1.0,0.0,0.0]
[1779590688975,40.39,76737.57,0.0,-1.0,0.0,0.0]
[1779590688978,40.39,76737.57,0.0,-1.0,0.0,0.0]
[1779590689220,40.39,76737.57,0.0,-1.0,0.0,0.0]
[1779590689322,40.39,76737.3,0.0,-1.0,0.0,0.0]
[1779590694754,40.39,76736.57,0.0,-1.0,0.0,0.0]
[1779590699789,40.39,76736.72,0.0,-1.0,0.0,0.0]
[1779590704824,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779590707845,40.39,76734.78,0.0,-1.0,0.0,0.0]
[1779590710154,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779590710228,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779590710301,40.39,76734.81,0.0,-1.0,0.0,0.0]
[1779590713887,40.39,76732.59,0.0,-1.0,0.0,0.0]
[1779590715205,40.39,76732.59,0.0,-1.0,0.0,0.0]
[1779590715221,40.39,76732.59,0.0,-1.0,0.0,0.0]
[1779590715303,40.39,76731.33,0.0,-1.0,0.0,0.0]
[1779590718922,40.39,76730.18,0.0,-1.0,0.0,0.0]
[1779590723258,40.39,76730.98,0.0,-1.0,0.0,0.0]
[1779590723262,40.39,76730.98,0.0,-1.0,0.0,0.0]
[1779590723470,40.39,76730.98,0.0,-1.0,0.0,0.0]
[1779590723359,40.39,76732.02,0.0,-1.0,0.0,0.0]
[1779590730000,40.39,76731.64,0.0,-1.0,0.0,0.0]
[1779590731006,40.39,76732.39,0.0,-1.0,0.0,0.0]
[1779590732935,40.39,76732.47,0.0,-1.0,0.0,0.0]
[1779590732971,40.39,76732.47,0.0,-1.0,0.0,0.0]
[1779590732981,40.39,76732.47,0.0,-1.0,0.0,0.0]
[1779590733221,40.39,76732.47,0.0,-1.0,0.0,0.0]
[1779590733254,40.39,76732.44,0.0,-1.0,0.0,0.0]
[1779590739067,40.39,76732.44,0.0,-1.0,0.0,0.0]
[1779590744102,40.39,76731.71,0.0,-1.0,0.0,0.0]
[1779590745245,40.39,76731.71,0.0,-1.0,0.0,0.0]
[1779590745291,40.39,76731.71,0.0,-1.0,0.0,0.0]
[1779590745473,40.39,76731.71,0.0,-1.0,0.0,0.0]
[1779590745494,40.39,76731.74,0.0,-1.0,0.0,0.0]
[1779590751151,40.39,76732.13,0.0,-1.0,0.0,0.0]
[1779590752455,40.39,76732.13,0.0,-1.0,0.0,0.0]
[1779590752474,40.39,76732.13,0.0,-1.0,0.0,0.0]
[1779590752533,40.39,76732.13,0.0,-1.0,0.0,0.0]
[1779590752723,40.39,76731.95,0.0,-1.0,0.0,0.0]
[1779590753167,40.39,76731.61,0.0,-1.0,0.0,0.0]
[1779590760216,40.39,76731.46,0.0,-1.0,0.0,0.0]
[1779590765251,40.39,76731.52,0.0,-1.0,0.0,0.0]
[1779590765943,40.39,76731.52,0.0,-1.0,0.0,0.0]
[1779590765947,40.39,76731.52,0.0,-1.0,0.0,0.0]
[1779590765972,40.39,76731.52,0.0,-1.0,0.0,0.0]
[1779590766258,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779590771293,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779590774570,40.39,76731.45,0.0,-1.0,0.0,0.0]
[1779590774724,40.39,76731.45,0.0,-1.0,0.0,0.0]
[1779590775321,40.39,76731.4,0.0,-1.0,0.0,0.0]
[1779590778966,40.39,76731.86,0.0,-1.0,0.0,0.0]
[1779590778973,40.39,76731.86,0.0,-1.0,0.0,0.0]
[1779590779350,40.39,76731.44,0.0,-1.0,0.0,0.0]
[1779590784385,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779590784987,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779590785225,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779590785392,40.39,76734.43,0.0,-1.0,0.0,0.0]
[1779590788413,40.39,76735.71,0.0,-1.0,0.0,0.0]
[1779590791434,40.39,76735.8,0.0,-1.0,0.0,0.0]
[1779590795462,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779590796294,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779590796475,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779590796560,40.39,76738.27,0.0,-1.0,0.0,0.0]
[1779590802511,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779590807546,40.39,76738.61,0.0,-1.0,0.0,0.0]
[1779590814595,40.39,76738.9,0.0,-1.0,0.0,0.0]
[1779590817616,40.39,76740.54,0.0,-1.0,0.0,0.0]
[1779590819675,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779590819677,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779590819724,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779590819777,40.39,76741.36,0.0,-1.0,0.0,0.0]
[1779590820639,40.39,76742.35,0.0,-1.0,0.0,0.0]
[1779590824667,40.39,76741.35,0.0,-1.0,0.0,0.0]
[1779590826660,40.39,76741.88,0.0,-1.0,0.0,0.0]
[1779590826722,40.39,76741.88,0.0,-1.0,0.0,0.0]
[1779590826759,40.39,76742.33,0.0,-1.0,0.0,0.0]
[1779590830710,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779590832284,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779590832326,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779590832472,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779590832573,40.39,76745.05,0.0,-1.0,0.0,0.0]
[1779590834764,40.39,76746.16,0.0,-1.0,0.0,0.0]
[1779590837025,40.39,76746.54,0.0,-1.0,0.0,0.0]
[1779590837223,40.39,76746.54,0.0,-1.0,0.0,0.0]
[1779590837324,40.39,76749.35,0.0,-1.0,0.0,0.0]
[1779590837784,40.39,76750.81,0.0,-1.0,0.0,0.0]
[1779590840806,40.39,76753.89,0.0,-1.0,0.0,0.0]
[1779590842606,40.39,76753.89,0.0,-1.0,0.0,0.0]
[1779590842612,40.39,76753.89,0.0,-1.0,0.0,0.0]
[1779590841812,40.39,76756.44,0.0,-1.0,0.0,0.0]
[1779590842722,40.39,76756.44,0.0,-1.0,0.0,0.0]
[1779590842820,40.39,76759.11,0.0,-1.0,0.0,0.0]
[1779590847855,40.39,76760.83,0.0,-1.0,0.0,0.0]
[1779590849035,40.39,76760.83,0.0,-1.0,0.0,0.0]
[1779590849108,40.39,76760.83,0.0,-1.0,0.0,0.0]
[1779590849223,40.39,76760.83,0.0,-1.0,0.0,0.0]
[1779590849261,40.39,76760.15,0.0,-1.0,0.0,0.0]
[1779590851883,40.39,76760.8,0.0,-1.0,0.0,0.0]
[1779590856471,40.39,76759.98,0.0,-1.0,0.0,0.0]
[1779590856520,40.39,76759.98,0.0,-1.0,0.0,0.0]
[1779590856573,40.39,76760.49,0.0,-1.0,0.0,0.0]
[1779590856723,40.39,76760.49,0.0,-1.0,0.0,0.0]
[1779590859939,40.39,76763.39,0.0,-1.0,0.0,0.0]
[1779590863223,40.39,76762.59,0.0,-1.0,0.0,0.0]
[1779590863477,40.39,76762.59,0.0,-1.0,0.0,0.0]
[1779590863551,40.39,76763.27,0.0,-1.0,0.0,0.0]
[1779590867533,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779590867916,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779590867975,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779590867981,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779590868223,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779590868280,40.39,76762.58,0.0,-1.0,0.0,0.0]
[1779590874037,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779590880080,40.39,76762.8,0.0,-1.0,0.0,0.0]
[1779590882075,40.39,76762.75,0.0,-1.0,0.0,0.0]
[1779590882223,40.39,76762.75,0.0,-1.0,0.0,0.0]
[1779590887133,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779590887838,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779590887974,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779590887979,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779590888225,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779590888314,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779590892163,40.39,76755.14,0.0,-1.0,0.0,0.0]
[1779590898205,40.39,76755.05,0.0,-1.0,0.0,0.0]
[1779590903240,40.39,76754.62,0.0,-1.0,0.0,0.0]
[1779590905845,40.39,76754.87,0.0,-1.0,0.0,0.0]
[1779590905974,40.39,76754.87,0.0,-1.0,0.0,0.0]
[1779590911619,40.39,76754.03,0.0,-1.0,0.0,0.0]
[1779590911678,40.39,76754.03,0.0,-1.0,0.0,0.0]
[1779590911673,40.39,76751.74,0.0,-1.0,0.0,0.0]
[1779590911723,40.39,76751.74,0.0,-1.0,0.0,0.0]
[1779590912305,40.39,76749.47,0.0,-1.0,0.0,0.0]
[1779590918347,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779590920361,40.39,76744.41,0.0,-1.0,0.0,0.0]
[1779590921710,40.39,76744.87,0.0,-1.0,0.0,0.0]
[1779590921721,40.39,76744.87,0.0,-1.0,0.0,0.0]
[1779590921867,40.39,76744.87,0.0,-1.0,0.0,0.0]
[1779590921971,40.39,76744.87,0.0,-1.0,0.0,0.0]
[1779590922378,40.39,76742.84,0.0,-1.0,0.0,0.0]
[1779590927413,40.39,76742.96,0.0,-1.0,0.0,0.0]
[1779590930433,40.39,76747.4,0.0,-1.0,0.0,0.0]
[1779590931136,40.39,76747.4,0.0,-1.0,0.0,0.0]
[1779590931223,40.39,76747.4,0.0,-1.0,0.0,0.0]
[1779590931441,40.39,76750.0,0.0,-1.0,0.0,0.0]
[1779590933455,40.39,76751.09,0.0,-1.0,0.0,0.0]
[1779590934462,40.39,76752.12,0.0,-1.0,0.0,0.0]
[1779590938257,40.39,76752.09,0.0,-1.0,0.0,0.0]
[1779590938430,40.39,76752.09,0.0,-1.0,0.0,0.0]
[1779590938472,40.39,76752.09,0.0,-1.0,0.0,0.0]
[1779590938490,40.39,76752.25,0.0,-1.0,0.0,0.0]
[1779590943525,40.39,76751.97,0.0,-1.0,0.0,0.0]
[1779590947591,40.39,76751.84,0.0,-1.0,0.0,0.0]
[1779590947721,40.39,76751.84,0.0,-1.0,0.0,0.0]
[1779590947608,40.39,76750.08,0.0,-1.0,0.0,0.0]
[1779590947781,40.39,76750.08,0.0,-1.0,0.0,0.0]
[1779590947970,40.39,76750.08,0.0,-1.0,0.0,0.0]
[1779590948560,40.39,76747.34,0.0,-1.0,0.0,0.0]
[1779590949567,40.39,76748.48,0.0,-1.0,0.0,0.0]
[1779590951581,40.39,76747.38,0.0,-1.0,0.0,0.0]
[1779590952567,40.39,76747.38,0.0,-1.0,0.0,0.0]
[1779590952723,40.39,76747.38,0.0,-1.0,0.0,0.0]
[1779590952714,40.39,76745.7,0.0,-1.0,0.0,0.0]
[1779590954220,40.39,76745.74,0.0,-1.0,0.0,0.0]
[1779590954602,40.39,76746.05,0.0,-1.0,0.0,0.0]
[1779590957623,40.39,76745.14,0.0,-1.0,0.0,0.0]
[1779590962660,40.39,76745.7,0.0,-1.0,0.0,0.0]
[1779590963668,40.39,76744.54,0.0,-1.0,0.0,0.0]
[1779590970716,40.39,76744.36,0.0,-1.0,0.0,0.0]
[1779590971723,40.39,76744.57,0.0,-1.0,0.0,0.0]
[1779590973737,40.39,76738.21,0.0,-1.0,0.0,0.0]
[1779590974020,40.39,76738.21,0.0,-1.0,0.0,0.0]
[1779590974222,40.39,76738.21,0.0,-1.0,0.0,0.0]
[1779590974744,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779590975751,40.39,76731.42,0.0,-1.0,0.0,0.0]
[1779590982800,40.39,76730.64,0.0,-1.0,0.0,0.0]
[1779590987835,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590989566,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590989721,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590989898,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590989974,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590990044,40.39,76730.58,0.0,-1.0,0.0,0.0]
[1779590997741,40.39,76730.37,0.0,-1.0,0.0,0.0]
[1779590997974,40.39,76729.88,0.0,-1.0,0.0,0.0]
[1779590998005,40.39,76732.95,0.0,-1.0,0.0,0.0]
[1779590998913,40.39,76736.14,0.0,-1.0,0.0,0.0]
[1779591000975,40.39,76735.8,0.0,-1.0,0.0,0.0]
[1779591001221,40.39,76735.8,0.0,-1.0,0.0,0.0]
[1779591001639,40.39,76735.8,0.0,-1.0,0.0,0.0]
[1779591001722,40.39,76735.8,0.0,-1.0,0.0,0.0]
[1779591001740,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779591001934,40.39,76728.7,0.0,-1.0,0.0,0.0]
[1779591002941,40.39,76727.61,0.0,-1.0,0.0,0.0]
[1779591007762,40.39,76727.84,0.0,-1.0,0.0,0.0]
[1779591007961,40.39,76727.88,0.0,-1.0,0.0,0.0]
[1779591007974,40.39,76727.88,0.0,-1.0,0.0,0.0]
[1779591007976,40.39,76727.84,0.0,-1.0,0.0,0.0]
[1779591010997,40.39,76732.73,0.0,-1.0,0.0,0.0]
[1779591012397,40.39,76732.73,0.0,-1.0,0.0,0.0]
[1779591012470,40.39,76732.73,0.0,-1.0,0.0,0.0]
[1779591012737,40.39,76732.73,0.0,-1.0,0.0,0.0]
[1779591012561,40.39,76735.65,0.0,-1.0,0.0,0.0]
[1779591012973,40.39,76735.65,0.0,-1.0,0.0,0.0]
[1779591013011,40.39,76736.69,0.0,-1.0,0.0,0.0]
[1779591018048,40.39,76737.18,0.0,-1.0,0.0,0.0]
[1779591018925,40.39,76737.18,0.0,-1.0,0.0,0.0]
[1779591018970,40.39,76737.18,0.0,-1.0,0.0,0.0]
[1779591019055,40.39,76732.17,0.0,-1.0,0.0,0.0]
[1779591020062,40.39,76729.85,0.0,-1.0,0.0,0.0]
[1779591021069,40.39,76728.95,0.0,-1.0,0.0,0.0]
[1779591022076,40.39,76730.47,0.0,-1.0,0.0,0.0]
[1779591027111,40.39,76730.14,0.0,-1.0,0.0,0.0]
[1779591031139,40.39,76730.18,0.0,-1.0,0.0,0.0]
[1779591036175,40.39,76731.0,0.0,-1.0,0.0,0.0]
[1779591042217,40.39,76731.06,0.0,-1.0,0.0,0.0]
[1779591046902,40.39,76730.28,0.0,-1.0,0.0,0.0]
[1779591046973,40.39,76730.28,0.0,-1.0,0.0,0.0]
[1779591047393,40.39,76730.28,0.0,-1.0,0.0,0.0]
[1779591047473,40.39,76730.28,0.0,-1.0,0.0,0.0]
[1779591047572,40.39,76724.59,0.0,-1.0,0.0,0.0]
[1779591050274,40.39,76726.04,0.0,-1.0,0.0,0.0]
[1779591053594,40.39,76726.72,0.0,-1.0,0.0,0.0]
[1779591053721,40.39,76726.72,0.0,-1.0,0.0,0.0]
[1779591057306,40.39,76725.99,0.0,-1.0,0.0,0.0]
[1779591057475,40.39,76725.99,0.0,-1.0,0.0,0.0]
[1779591058330,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591058944,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591058972,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591059337,40.39,76729.74,0.0,-1.0,0.0,0.0]
[1779591064372,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779591065786,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779591065378,40.39,76731.05,0.0,-1.0,0.0,0.0]
[1779591065971,40.39,76731.05,0.0,-1.0,0.0,0.0]
[1779591066386,40.39,76730.79,0.0,-1.0,0.0,0.0]
[1779591068221,40.39,76730.65,0.0,-1.0,0.0,0.0]
[1779591068400,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591072428,40.39,76728.8,0.0,-1.0,0.0,0.0]
[1779591078218,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591078472,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591078728,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591080699,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591080721,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591086525,40.39,76728.6,0.0,-1.0,0.0,0.0]
[1779591090554,40.39,76727.8,0.0,-1.0,0.0,0.0]
[1779591091603,40.39,76727.8,0.0,-1.0,0.0,0.0]
[1779591091721,40.39,76727.8,0.0,-1.0,0.0,0.0]
[1779591091822,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779591093418,40.39,76727.33,0.0,-1.0,0.0,0.0]
[1779591093470,40.39,76727.33,0.0,-1.0,0.0,0.0]
[1779591098609,40.39,76727.17,0.0,-1.0,0.0,0.0]
[1779591101631,40.39,76728.52,0.0,-1.0,0.0,0.0]
[1779591102170,40.39,76728.52,0.0,-1.0,0.0,0.0]
[1779591102220,40.39,76728.52,0.0,-1.0,0.0,0.0]
[1779591102638,40.39,76729.04,0.0,-1.0,0.0,0.0]
[1779591104065,40.39,76729.06,0.0,-1.0,0.0,0.0]
[1779591104222,40.39,76729.06,0.0,-1.0,0.0,0.0]
[1779591109613,40.39,76729.51,0.0,-1.0,0.0,0.0]
[1779591109722,40.39,76729.51,0.0,-1.0,0.0,0.0]
[1779591109821,40.39,76732.32,0.0,-1.0,0.0,0.0]
[1779591110694,40.39,76733.76,0.0,-1.0,0.0,0.0]
[1779591111376,40.39,76733.76,0.0,-1.0,0.0,0.0]
[1779591111470,40.39,76733.76,0.0,-1.0,0.0,0.0]
[1779591116736,40.39,76733.82,0.0,-1.0,0.0,0.0]
[1779591119164,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779591119221,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779591119757,40.39,76733.45,0.0,-1.0,0.0,0.0]
[1779591121233,40.39,76733.53,0.0,-1.0,0.0,0.0]
[1779591121471,40.39,76733.53,0.0,-1.0,0.0,0.0]
[1779591121771,40.39,76734.6,0.0,-1.0,0.0,0.0]
[1779591126806,40.39,76734.5,0.0,-1.0,0.0,0.0]
[1779591128731,40.39,76734.4,0.0,-1.0,0.0,0.0]
[1779591128820,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779591128972,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779591129827,40.39,76735.01,0.0,-1.0,0.0,0.0]
[1779591130439,40.39,76735.01,0.0,-1.0,0.0,0.0]
[1779591130470,40.39,76735.01,0.0,-1.0,0.0,0.0]
[1779591133855,40.39,76735.95,0.0,-1.0,0.0,0.0]
[1779591136686,40.39,76735.94,0.0,-1.0,0.0,0.0]
[1779591136722,40.39,76735.94,0.0,-1.0,0.0,0.0]
[1779591136876,40.39,76736.32,0.0,-1.0,0.0,0.0]
[1779591137883,40.39,76739.12,0.0,-1.0,0.0,0.0]
[1779591138946,40.39,76739.12,0.0,-1.0,0.0,0.0]
[1779591138890,40.39,76740.48,0.0,-1.0,0.0,0.0]
[1779591138971,40.39,76740.48,0.0,-1.0,0.0,0.0]
[1779591140904,40.39,76741.61,0.0,-1.0,0.0,0.0]
[1779591141910,40.39,76741.02,0.0,-1.0,0.0,0.0]
[1779591143925,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779591145287,40.39,76740.21,0.0,-1.0,0.0,0.0]
[1779591145471,40.39,76740.21,0.0,-1.0,0.0,0.0]
[1779591153996,40.39,76739.8,0.0,-1.0,0.0,0.0]
[1779591158034,40.39,76737.83,0.0,-1.0,0.0,0.0]
[1779591159239,40.39,76737.83,0.0,-1.0,0.0,0.0]
[1779591159472,40.39,76737.83,0.0,-1.0,0.0,0.0]
[1779591159575,40.39,76735.63,0.0,-1.0,0.0,0.0]
[1779591160222,40.39,76735.63,0.0,-1.0,0.0,0.0]
[1779591160322,40.39,76735.41,0.0,-1.0,0.0,0.0]
[1779591166090,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779591168380,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779591168470,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779591173209,40.39,76734.94,0.0,-1.0,0.0,0.0]
[1779591173222,40.39,76734.94,0.0,-1.0,0.0,0.0]
[1779591176796,40.39,76735.59,0.0,-1.0,0.0,0.0]
[1779591176987,40.39,76735.59,0.0,-1.0,0.0,0.0]
[1779591176897,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779591178201,40.39,76736.1,0.0,-1.0,0.0,0.0]
[1779591178223,40.39,76736.1,0.0,-1.0,0.0,0.0]
[1779591184216,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779591186186,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779591186223,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779591186698,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779591186722,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779591186799,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779591188245,40.39,76737.7,0.0,-1.0,0.0,0.0]
[1779591190259,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591192038,40.39,76739.49,0.0,-1.0,0.0,0.0]
[1779591192221,40.39,76739.49,0.0,-1.0,0.0,0.0]
[1779591194287,40.39,76741.63,0.0,-1.0,0.0,0.0]
[1779591198315,40.39,76743.18,0.0,-1.0,0.0,0.0]
[1779591199621,40.39,76743.18,0.0,-1.0,0.0,0.0]
[1779591199720,40.39,76743.18,0.0,-1.0,0.0,0.0]
[1779591200278,40.39,76743.77,0.0,-1.0,0.0,0.0]
[1779591200477,40.39,76743.77,0.0,-1.0,0.0,0.0]
[1779591200578,40.39,76743.52,0.0,-1.0,0.0,0.0]
[1779591206374,40.39,76744.19,0.0,-1.0,0.0,0.0]
[1779591207076,40.39,76744.19,0.0,-1.0,0.0,0.0]
[1779591207229,40.39,76744.19,0.0,-1.0,0.0,0.0]
[1779591211409,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591212795,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591212970,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591213647,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591213723,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591213748,40.39,76744.28,0.0,-1.0,0.0,0.0]
[1779591218074,40.39,76744.32,0.0,-1.0,0.0,0.0]
[1779591218227,40.39,76744.32,0.0,-1.0,0.0,0.0]
[1779591223492,40.39,76744.15,0.0,-1.0,0.0,0.0]
[1779591224346,40.39,76744.15,0.0,-1.0,0.0,0.0]
[1779591224472,40.39,76744.15,0.0,-1.0,0.0,0.0]
[1779591224941,40.39,76744.15,0.0,-1.0,0.0,0.0]
[1779591224972,40.39,76744.15,0.0,-1.0,0.0,0.0]
[1779591225042,40.39,76743.89,0.0,-1.0,0.0,0.0]
[1779591231550,40.39,76746.32,0.0,-1.0,0.0,0.0]
[1779591232311,40.39,76746.32,0.0,-1.0,0.0,0.0]
[1779591232471,40.39,76746.32,0.0,-1.0,0.0,0.0]
[1779591234571,40.39,76748.28,0.0,-1.0,0.0,0.0]
[1779591238759,40.39,76747.79,0.0,-1.0,0.0,0.0]
[1779591238972,40.39,76747.79,0.0,-1.0,0.0,0.0]
[1779591239073,40.39,76749.09,0.0,-1.0,0.0,0.0]
[1779591239646,40.39,76749.09,0.0,-1.0,0.0,0.0]
[1779591239720,40.39,76749.09,0.0,-1.0,0.0,0.0]
[1779591239747,40.39,76751.9,0.0,-1.0,0.0,0.0]
[1779591246654,40.39,76751.81,0.0,-1.0,0.0,0.0]
[1779591251694,40.39,76751.57,0.0,-1.0,0.0,0.0]
[1779591252701,40.39,76755.04,0.0,-1.0,0.0,0.0]
[1779591254387,40.39,76755.43,0.0,-1.0,0.0,0.0]
[1779591254471,40.39,76755.43,0.0,-1.0,0.0,0.0]
[1779591257077,40.39,76755.61,0.0,-1.0,0.0,0.0]
[1779591256728,40.39,76758.19,0.0,-1.0,0.0,0.0]
[1779591257225,40.39,76758.19,0.0,-1.0,0.0,0.0]
[1779591257736,40.39,76760.21,0.0,-1.0,0.0,0.0]
[1779591260600,40.39,76760.91,0.0,-1.0,0.0,0.0]
[1779591260726,40.39,76760.91,0.0,-1.0,0.0,0.0]
[1779591266799,40.39,76761.29,0.0,-1.0,0.0,0.0]
[1779591271834,40.39,76761.49,0.0,-1.0,0.0,0.0]
[1779591276869,40.39,76758.5,0.0,-1.0,0.0,0.0]
[1779591277875,40.39,76753.3,0.0,-1.0,0.0,0.0]
[1779591278882,40.39,76750.9,0.0,-1.0,0.0,0.0]
[1779591279881,40.39,76750.9,0.0,-1.0,0.0,0.0]
[1779591279970,40.39,76750.9,0.0,-1.0,0.0,0.0]
[1779591279975,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591281071,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591281073,40.39,76749.5,0.0,-1.0,0.0,0.0]
[1779591281221,40.39,76749.5,0.0,-1.0,0.0,0.0]
[1779591286939,40.39,76748.7,0.0,-1.0,0.0,0.0]
[1779591287703,40.39,76748.7,0.0,-1.0,0.0,0.0]
[1779591287721,40.39,76748.7,0.0,-1.0,0.0,0.0]
[1779591292982,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779591299024,40.39,76748.74,0.0,-1.0,0.0,0.0]
[1779591301248,40.39,76748.8,0.0,-1.0,0.0,0.0]
[1779591301471,40.39,76748.8,0.0,-1.0,0.0,0.0]
[1779591302159,40.39,76748.55,0.0,-1.0,0.0,0.0]
[1779591302226,40.39,76748.55,0.0,-1.0,0.0,0.0]
[1779591303052,40.39,76748.37,0.0,-1.0,0.0,0.0]
[1779591308087,40.39,76747.73,0.0,-1.0,0.0,0.0]
[1779591309008,40.39,76747.73,0.0,-1.0,0.0,0.0]
[1779591309221,40.39,76747.5,0.0,-1.0,0.0,0.0]
[1779591310103,40.39,76741.63,0.0,-1.0,0.0,0.0]
[1779591311086,40.39,76741.63,0.0,-1.0,0.0,0.0]
[1779591311110,40.39,76739.68,0.0,-1.0,0.0,0.0]
[1779591311223,40.39,76739.68,0.0,-1.0,0.0,0.0]
[1779591320173,40.39,76738.59,0.0,-1.0,0.0,0.0]
[1779591322335,40.39,76738.83,0.0,-1.0,0.0,0.0]
[1779591322476,40.39,76738.83,0.0,-1.0,0.0,0.0]
[1779591323999,40.39,76738.65,0.0,-1.0,0.0,0.0]
[1779591324016,40.39,76742.8,0.0,-1.0,0.0,0.0]
[1779591324224,40.39,76742.8,0.0,-1.0,0.0,0.0]
[1779591324273,40.39,76744.16,0.0,-1.0,0.0,0.0]
[1779591328000,40.39,76743.61,0.0,-1.0,0.0,0.0]
[1779591328221,40.39,76743.13,0.0,-1.0,0.0,0.0]
[1779591331250,40.39,76743.4,0.0,-1.0,0.0,0.0]
[1779591338299,40.39,76747.83,0.0,-1.0,0.0,0.0]
[1779591339307,40.39,76750.63,0.0,-1.0,0.0,0.0]
[1779591340255,40.39,76750.63,0.0,-1.0,0.0,0.0]
[1779591340470,40.39,76750.63,0.0,-1.0,0.0,0.0]
[1779591340905,40.39,76750.63,0.0,-1.0,0.0,0.0]
[1779591340974,40.39,76750.63,0.0,-1.0,0.0,0.0]
[1779591341006,40.39,76750.6,0.0,-1.0,0.0,0.0]
[1779591346355,40.39,76752.23,0.0,-1.0,0.0,0.0]
[1779591351409,40.39,76752.12,0.0,-1.0,0.0,0.0]
[1779591351470,40.39,76752.12,0.0,-1.0,0.0,0.0]
[1779591357432,40.39,76751.87,0.0,-1.0,0.0,0.0]
[1779591359446,40.39,76749.61,0.0,-1.0,0.0,0.0]
[1779591364481,40.39,76749.69,0.0,-1.0,0.0,0.0]
[1779591365467,40.39,76749.69,0.0,-1.0,0.0,0.0]
[1779591365720,40.39,76749.69,0.0,-1.0,0.0,0.0]
[1779591366537,40.39,76749.89,0.0,-1.0,0.0,0.0]
[1779591366721,40.39,76749.89,0.0,-1.0,0.0,0.0]
[1779591366822,40.39,76749.89,0.0,-1.0,0.0,0.0]
[1779591367502,40.39,76752.08,0.0,-1.0,0.0,0.0]
[1779591375562,40.39,76751.6,0.0,-1.0,0.0,0.0]
[1779591380597,40.39,76751.4,0.0,-1.0,0.0,0.0]
[1779591383020,40.39,76751.48,0.0,-1.0,0.0,0.0]
[1779591383220,40.39,76751.48,0.0,-1.0,0.0,0.0]
[1779591389660,40.39,76750.98,0.0,-1.0,0.0,0.0]
[1779591391674,40.39,76751.0,0.0,-1.0,0.0,0.0]
[1779591394036,40.39,76750.97,0.0,-1.0,0.0,0.0]
[1779591394222,40.39,76750.97,0.0,-1.0,0.0,0.0]
[1779591395163,40.39,76750.76,0.0,-1.0,0.0,0.0]
[1779591395224,40.39,76750.76,0.0,-1.0,0.0,0.0]
[1779591395197,40.39,76750.65,0.0,-1.0,0.0,0.0]
[1779591403760,40.39,76750.62,0.0,-1.0,0.0,0.0]
[1779591408795,40.39,76744.31,0.0,-1.0,0.0,0.0]
[1779591409769,40.39,76744.31,0.0,-1.0,0.0,0.0]
[1779591409970,40.39,76744.31,0.0,-1.0,0.0,0.0]
[1779591410071,40.39,76742.06,0.0,-1.0,0.0,0.0]
[1779591415847,40.39,76742.66,0.0,-1.0,0.0,0.0]
[1779591417828,40.39,76742.41,0.0,-1.0,0.0,0.0]
[1779591417972,40.39,76742.41,0.0,-1.0,0.0,0.0]
[1779591418846,40.39,76742.66,0.0,-1.0,0.0,0.0]
[1779591418972,40.39,76742.66,0.0,-1.0,0.0,0.0]
[1779591419073,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779591421895,40.39,76743.8,0.0,-1.0,0.0,0.0]
[1779591422875,40.39,76743.8,0.0,-1.0,0.0,0.0]
[1779591422971,40.39,76743.8,0.0,-1.0,0.0,0.0]
[1779591422976,40.39,76742.54,0.0,-1.0,0.0,0.0]
[1779591426714,40.39,76743.43,0.0,-1.0,0.0,0.0]
[1779591426723,40.39,76743.43,0.0,-1.0,0.0,0.0]
[1779591426924,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591427317,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591427471,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591427931,40.39,76747.09,0.0,-1.0,0.0,0.0]
[1779591428938,40.39,76744.71,0.0,-1.0,0.0,0.0]
[1779591429945,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779591430334,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779591430473,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779591435987,40.39,76742.93,0.0,-1.0,0.0,0.0]
[1779591438767,40.39,76742.6,0.0,-1.0,0.0,0.0]
[1779591438971,40.39,76742.6,0.0,-1.0,0.0,0.0]
[1779591440249,40.39,76743.53,0.0,-1.0,0.0,0.0]
[1779591440258,40.39,76743.32,0.0,-1.0,0.0,0.0]
[1779591440474,40.39,76743.32,0.0,-1.0,0.0,0.0]
[1779591441022,40.39,76741.43,0.0,-1.0,0.0,0.0]
[1779591446058,40.39,76741.04,0.0,-1.0,0.0,0.0]
[1779591446524,40.39,76741.04,0.0,-1.0,0.0,0.0]
[1779591446720,40.39,76741.04,0.0,-1.0,0.0,0.0]
[1779591451093,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779591456128,40.39,76742.85,0.0,-1.0,0.0,0.0]
[1779591459473,40.39,76743.28,0.0,-1.0,0.0,0.0]
[1779591459723,40.39,76743.28,0.0,-1.0,0.0,0.0]
[1779591460222,40.39,76743.28,0.0,-1.0,0.0,0.0]
[1779591460156,40.39,76743.21,0.0,-1.0,0.0,0.0]
[1779591465192,40.39,76743.34,0.0,-1.0,0.0,0.0]
[1779591465864,40.39,76743.34,0.0,-1.0,0.0,0.0]
[1779591465971,40.39,76743.34,0.0,-1.0,0.0,0.0]
[1779591466268,40.39,76743.34,0.0,-1.0,0.0,0.0]
[1779591466198,40.39,76743.33,0.0,-1.0,0.0,0.0]
[1779591466474,40.39,76743.33,0.0,-1.0,0.0,0.0]
[1779591473246,40.39,76742.43,0.0,-1.0,0.0,0.0]
[1779591475542,40.39,76741.99,0.0,-1.0,0.0,0.0]
[1779591475722,40.39,76741.99,0.0,-1.0,0.0,0.0]
[1779591475885,40.39,76741.99,0.0,-1.0,0.0,0.0]
[1779591475974,40.39,76741.99,0.0,-1.0,0.0,0.0]
[1779591476268,40.39,76742.38,0.0,-1.0,0.0,0.0]
[1779591480296,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779591480369,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779591482311,40.39,76736.42,0.0,-1.0,0.0,0.0]
[1779591483669,40.39,76735.69,0.0,-1.0,0.0,0.0]
[1779591489363,40.39,76736.15,0.0,-1.0,0.0,0.0]
[1779591494396,40.39,76736.16,0.0,-1.0,0.0,0.0]
[1779591498150,40.39,76736.38,0.0,-1.0,0.0,0.0]
[1779591498220,40.39,76736.38,0.0,-1.0,0.0,0.0]
[1779591499431,40.39,76737.86,0.0,-1.0,0.0,0.0]
[1779591503825,40.39,76738.25,0.0,-1.0,0.0,0.0]
[1779591503977,40.39,76738.25,0.0,-1.0,0.0,0.0]
[1779591503980,40.39,76738.56,0.0,-1.0,0.0,0.0]
[1779591508494,40.39,76743.87,0.0,-1.0,0.0,0.0]
[1779591509693,40.39,76743.87,0.0,-1.0,0.0,0.0]
[1779591509722,40.39,76743.87,0.0,-1.0,0.0,0.0]
[1779591509794,40.39,76745.45,0.0,-1.0,0.0,0.0]
[1779591510508,40.39,76746.7,0.0,-1.0,0.0,0.0]
[1779591511515,40.39,76746.23,0.0,-1.0,0.0,0.0]
[1779591515543,40.39,76747.31,0.0,-1.0,0.0,0.0]
[1779591517557,40.39,76748.32,0.0,-1.0,0.0,0.0]
[1779591519082,40.39,76748.32,0.0,-1.0,0.0,0.0]
[1779591519224,40.39,76748.32,0.0,-1.0,0.0,0.0]
[1779591519318,40.39,76754.62,0.0,-1.0,0.0,0.0]
[1779591519626,40.39,76754.62,0.0,-1.0,0.0,0.0]
[1779591519724,40.39,76754.62,0.0,-1.0,0.0,0.0]
[1779591519825,40.39,76758.28,0.0,-1.0,0.0,0.0]
[1779591524606,40.39,76753.79,0.0,-1.0,0.0,0.0]
[1779591525612,40.39,76752.55,0.0,-1.0,0.0,0.0]
[1779591526911,40.39,76752.55,0.0,-1.0,0.0,0.0]
[1779591527194,40.39,76752.55,0.0,-1.0,0.0,0.0]
[1779591527295,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779591528102,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779591534172,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779591534222,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779591534269,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779591534474,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779591534724,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779591540718,40.39,76749.88,0.0,-1.0,0.0,0.0]
[1779591541477,40.39,76749.88,0.0,-1.0,0.0,0.0]
[1779591541686,40.39,76749.88,0.0,-1.0,0.0,0.0]
[1779591541731,40.39,76749.88,0.0,-1.0,0.0,0.0]
[1779591541834,40.39,76750.15,0.0,-1.0,0.0,0.0]
[1779591547767,40.39,76749.18,0.0,-1.0,0.0,0.0]
[1779591557837,40.39,76749.18,0.0,-1.0,0.0,0.0]
[1779591560366,40.39,76749.18,0.0,-1.0,0.0,0.0]
[1779591560472,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591560586,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591560722,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591560858,40.39,76748.53,0.0,-1.0,0.0,0.0]
[1779591565893,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779591568076,40.39,76748.5,0.0,-1.0,0.0,0.0]
[1779591568231,40.39,76748.5,0.0,-1.0,0.0,0.0]
[1779591568326,40.39,76747.87,0.0,-1.0,0.0,0.0]
[1779591568471,40.39,76747.87,0.0,-1.0,0.0,0.0]
[1779591576969,40.39,76747.96,0.0,-1.0,0.0,0.0]
[1779591584042,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591585555,40.39,76748.53,0.0,-1.0,0.0,0.0]
[1779591585723,40.39,76748.53,0.0,-1.0,0.0,0.0]
[1779591585777,40.39,76748.53,0.0,-1.0,0.0,0.0]
[1779591585973,40.39,76748.53,0.0,-1.0,0.0,0.0]
[1779591586055,40.39,76748.31,0.0,-1.0,0.0,0.0]
[1779591589086,40.39,76738.45,0.0,-1.0,0.0,0.0]
[1779591589698,40.39,76738.45,0.0,-1.0,0.0,0.0]
[1779591589724,40.39,76738.45,0.0,-1.0,0.0,0.0]
[1779591589874,40.39,76738.45,0.0,-1.0,0.0,0.0]
[1779591589974,40.39,76738.45,0.0,-1.0,0.0,0.0]
[1779591590094,40.39,76735.63,0.0,-1.0,0.0,0.0]
[1779591594123,40.39,76734.63,0.0,-1.0,0.0,0.0]
[1779591596008,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779591596181,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779591596223,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779591596282,40.39,76734.91,0.0,-1.0,0.0,0.0]
[1779591597144,40.39,76731.8,0.0,-1.0,0.0,0.0]
[1779591599158,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779591602971,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779591603223,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779591603276,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779591603324,40.39,76733.86,0.0,-1.0,0.0,0.0]
[1779591603475,40.39,76733.86,0.0,-1.0,0.0,0.0]
[1779591610235,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779591613256,40.39,76722.88,0.0,-1.0,0.0,0.0]
[1779591614264,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779591615016,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779591615228,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779591615271,40.39,76722.74,0.0,-1.0,0.0,0.0]
[1779591615487,40.39,76722.74,0.0,-1.0,0.0,0.0]
[1779591615721,40.39,76722.74,0.0,-1.0,0.0,0.0]
[1779591620306,40.39,76724.72,0.0,-1.0,0.0,0.0]
[1779591622087,40.39,76724.7,0.0,-1.0,0.0,0.0]
[1779591622222,40.39,76724.7,0.0,-1.0,0.0,0.0]
[1779591622970,40.39,76724.06,0.0,-1.0,0.0,0.0]
[1779591623221,40.39,76724.06,0.0,-1.0,0.0,0.0]
[1779591623327,40.39,76724.11,0.0,-1.0,0.0,0.0]
[1779591627210,40.39,76724.2,0.0,-1.0,0.0,0.0]
[1779591627236,40.39,76724.2,0.0,-1.0,0.0,0.0]
[1779591627971,40.39,76723.74,0.0,-1.0,0.0,0.0]
[1779591628361,40.39,76723.78,0.0,-1.0,0.0,0.0]
[1779591631383,40.39,76724.08,0.0,-1.0,0.0,0.0]
[1779591632963,40.39,76724.68,0.0,-1.0,0.0,0.0]
[1779591632971,40.39,76724.68,0.0,-1.0,0.0,0.0]
[1779591633092,40.39,76724.68,0.0,-1.0,0.0,0.0]
[1779591633222,40.39,76724.68,0.0,-1.0,0.0,0.0]
[1779591633396,40.39,76724.73,0.0,-1.0,0.0,0.0]
[1779591636418,40.39,76729.79,0.0,-1.0,0.0,0.0]
[1779591637425,40.39,76735.66,0.0,-1.0,0.0,0.0]
[1779591637525,40.39,76735.66,0.0,-1.0,0.0,0.0]
[1779591637721,40.39,76735.66,0.0,-1.0,0.0,0.0]
[1779591638084,40.39,76735.66,0.0,-1.0,0.0,0.0]
[1779591638221,40.39,76735.66,0.0,-1.0,0.0,0.0]
[1779591638432,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779591643467,40.39,76739.6,0.0,-1.0,0.0,0.0]
[1779591647949,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591647972,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591648416,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591648473,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591648502,40.39,76739.34,0.0,-1.0,0.0,0.0]
[1779591653537,40.39,76739.08,0.0,-1.0,0.0,0.0]
[1779591658067,40.39,76739.01,0.0,-1.0,0.0,0.0]
[1779591658221,40.39,76739.01,0.0,-1.0,0.0,0.0]
[1779591658322,40.39,76739.8,0.0,-1.0,0.0,0.0]
[1779591658647,40.39,76739.8,0.0,-1.0,0.0,0.0]
[1779591658721,40.39,76739.8,0.0,-1.0,0.0,0.0]
[1779591663226,40.39,76739.73,0.0,-1.0,0.0,0.0]
[1779591663473,40.39,76739.73,0.0,-1.0,0.0,0.0]
[1779591663504,40.39,76741.02,0.0,-1.0,0.0,0.0]
[1779591664094,40.39,76741.02,0.0,-1.0,0.0,0.0]
[1779591664224,40.39,76741.02,0.0,-1.0,0.0,0.0]
[1779591664254,40.39,76742.96,0.0,-1.0,0.0,0.0]
[1779591664615,40.39,76743.82,0.0,-1.0,0.0,0.0]
[1779591669652,40.39,76744.39,0.0,-1.0,0.0,0.0]
[1779591673552,40.39,76738.92,0.0,-1.0,0.0,0.0]
[1779591673722,40.39,76738.92,0.0,-1.0,0.0,0.0]
[1779591674227,40.39,76738.92,0.0,-1.0,0.0,0.0]
[1779591674473,40.39,76738.92,0.0,-1.0,0.0,0.0]
[1779591674302,40.39,76735.08,0.0,-1.0,0.0,0.0]
[1779591679817,40.39,76735.18,0.0,-1.0,0.0,0.0]
[1779591679972,40.39,76735.18,0.0,-1.0,0.0,0.0]
[1779591680198,40.39,76735.18,0.0,-1.0,0.0,0.0]
[1779591680225,40.39,76735.18,0.0,-1.0,0.0,0.0]
[1779591680299,40.39,76735.99,0.0,-1.0,0.0,0.0]
[1779591681735,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779591683717,40.39,76734.21,0.0,-1.0,0.0,0.0]
[1779591683972,40.39,76734.21,0.0,-1.0,0.0,0.0]
[1779591684036,40.39,76734.21,0.0,-1.0,0.0,0.0]
[1779591684223,40.39,76734.21,0.0,-1.0,0.0,0.0]
[1779591684323,40.39,76732.12,0.0,-1.0,0.0,0.0]
[1779591684756,40.39,76731.11,0.0,-1.0,0.0,0.0]
[1779591687460,40.39,76730.65,0.0,-1.0,0.0,0.0]
[1779591687477,40.39,76730.65,0.0,-1.0,0.0,0.0]
[1779591687498,40.39,76726.58,0.0,-1.0,0.0,0.0]
[1779591687950,40.39,76726.58,0.0,-1.0,0.0,0.0]
[1779591687972,40.39,76726.58,0.0,-1.0,0.0,0.0]
[1779591688003,40.39,76726.4,0.0,-1.0,0.0,0.0]
[1779591691805,40.39,76726.14,0.0,-1.0,0.0,0.0]
[1779591692812,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779591693819,40.39,76718.24,0.0,-1.0,0.0,0.0]
[1779591695524,40.39,76718.24,0.0,-1.0,0.0,0.0]
[1779591694826,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779591695722,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779591695833,40.39,76712.43,0.0,-1.0,0.0,0.0]
[1779591696840,40.39,76711.64,0.0,-1.0,0.0,0.0]
[1779591697847,40.39,76710.56,0.0,-1.0,0.0,0.0]
[1779591700327,40.39,76710.78,0.0,-1.0,0.0,0.0]
[1779591700472,40.39,76710.78,0.0,-1.0,0.0,0.0]
[1779591701713,40.39,76710.91,0.0,-1.0,0.0,0.0]
[1779591701721,40.39,76710.91,0.0,-1.0,0.0,0.0]
[1779591701875,40.39,76711.6,0.0,-1.0,0.0,0.0]
[1779591703923,40.39,76711.08,0.0,-1.0,0.0,0.0]
[1779591703978,40.39,76711.08,0.0,-1.0,0.0,0.0]
[1779591704025,40.39,76713.48,0.0,-1.0,0.0,0.0]
[1779591705903,40.39,76712.55,0.0,-1.0,0.0,0.0]
[1779591706910,40.39,76713.41,0.0,-1.0,0.0,0.0]
[1779591711945,40.39,76713.39,0.0,-1.0,0.0,0.0]
[1779591713707,40.39,76713.3,0.0,-1.0,0.0,0.0]
[1779591713722,40.39,76713.3,0.0,-1.0,0.0,0.0]
[1779591714175,40.39,76713.3,0.0,-1.0,0.0,0.0]
[1779591714223,40.39,76713.3,0.0,-1.0,0.0,0.0]
[1779591714325,40.39,76714.0,0.0,-1.0,0.0,0.0]
[1779591714968,40.39,76714.74,0.0,-1.0,0.0,0.0]
[1779591715975,40.39,76715.93,0.0,-1.0,0.0,0.0]
[1779591718452,40.39,76716.34,0.0,-1.0,0.0,0.0]
[1779591718476,40.39,76716.34,0.0,-1.0,0.0,0.0]
[1779591719087,40.39,76716.51,0.0,-1.0,0.0,0.0]
[1779591719219,40.39,76716.51,0.0,-1.0,0.0,0.0]
[1779591719321,40.39,76715.84,0.0,-1.0,0.0,0.0]
[1779591722022,40.39,76714.89,0.0,-1.0,0.0,0.0]
[1779591726051,40.39,76715.98,0.0,-1.0,0.0,0.0]
[1779591727306,40.39,76715.98,0.0,-1.0,0.0,0.0]
[1779591727476,40.39,76715.98,0.0,-1.0,0.0,0.0]
[1779591730080,40.39,76715.22,0.0,-1.0,0.0,0.0]
[1779591735114,40.39,76715.48,0.0,-1.0,0.0,0.0]
[1779591736121,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779591736683,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779591736720,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779591737460,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779591737472,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779591737561,40.39,76721.55,0.0,-1.0,0.0,0.0]
[1779591738135,40.39,76722.79,0.0,-1.0,0.0,0.0]
[1779591739141,40.39,76725.41,0.0,-1.0,0.0,0.0]
[1779591740149,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779591742360,40.39,76726.03,0.0,-1.0,0.0,0.0]
[1779591742470,40.39,76726.03,0.0,-1.0,0.0,0.0]
[1779591742567,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779591743222,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779591743471,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779591743493,40.39,76724.94,0.0,-1.0,0.0,0.0]
[1779591749092,40.39,76724.76,0.0,-1.0,0.0,0.0]
[1779591749222,40.39,76724.76,0.0,-1.0,0.0,0.0]
[1779591749323,40.39,76725.72,0.0,-1.0,0.0,0.0]
[1779591751227,40.39,76725.48,0.0,-1.0,0.0,0.0]
[1779591752402,40.39,76726.33,0.0,-1.0,0.0,0.0]
[1779591754279,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779591754473,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779591754492,40.39,76727.15,0.0,-1.0,0.0,0.0]
[1779591755255,40.39,76730.93,0.0,-1.0,0.0,0.0]
[1779591755971,40.39,76730.93,0.0,-1.0,0.0,0.0]
[1779591756262,40.39,76733.05,0.0,-1.0,0.0,0.0]
[1779591756824,40.39,76733.05,0.0,-1.0,0.0,0.0]
[1779591756973,40.39,76733.05,0.0,-1.0,0.0,0.0]
[1779591761297,40.39,76735.19,0.0,-1.0,0.0,0.0]
[1779591764616,40.39,76735.13,0.0,-1.0,0.0,0.0]
[1779591764724,40.39,76734.98,0.0,-1.0,0.0,0.0]
[1779591766110,40.39,76735.25,0.0,-1.0,0.0,0.0]
[1779591766223,40.39,76735.25,0.0,-1.0,0.0,0.0]
[1779591766332,40.39,76735.53,0.0,-1.0,0.0,0.0]
[1779591771367,40.39,76734.47,0.0,-1.0,0.0,0.0]
[1779591772036,40.39,76734.47,0.0,-1.0,0.0,0.0]
[1779591772225,40.39,76734.47,0.0,-1.0,0.0,0.0]
[1779591777409,40.39,76735.36,0.0,-1.0,0.0,0.0]
[1779591777798,40.39,76735.36,0.0,-1.0,0.0,0.0]
[1779591777971,40.39,76735.36,0.0,-1.0,0.0,0.0]
[1779591778642,40.39,76735.36,0.0,-1.0,0.0,0.0]
[1779591778722,40.39,76735.41,0.0,-1.0,0.0,0.0]
[1779591783451,40.39,76735.46,0.0,-1.0,0.0,0.0]
[1779591786892,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779591786972,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779591793521,40.39,76735.7,0.0,-1.0,0.0,0.0]
[1779591795098,40.39,76736.18,0.0,-1.0,0.0,0.0]
[1779591795222,40.39,76736.18,0.0,-1.0,0.0,0.0]
[1779591795534,40.39,76737.72,0.0,-1.0,0.0,0.0]
[1779591796260,40.39,76737.72,0.0,-1.0,0.0,0.0]
[1779591796473,40.39,76737.72,0.0,-1.0,0.0,0.0]
[1779591796542,40.39,76738.34,0.0,-1.0,0.0,0.0]
[1779591799859,40.39,76738.76,0.0,-1.0,0.0,0.0]
[1779591799973,40.39,76738.76,0.0,-1.0,0.0,0.0]
[1779591801577,40.39,76740.12,0.0,-1.0,0.0,0.0]
[1779591806612,40.39,76740.13,0.0,-1.0,0.0,0.0]
[1779591807619,40.39,76742.27,0.0,-1.0,0.0,0.0]
[1779591808626,40.39,76744.24,0.0,-1.0,0.0,0.0]
[1779591808706,40.39,76744.24,0.0,-1.0,0.0,0.0]
[1779591808722,40.39,76744.24,0.0,-1.0,0.0,0.0]
[1779591809948,40.39,76744.61,0.0,-1.0,0.0,0.0]
[1779591809972,40.39,76744.61,0.0,-1.0,0.0,0.0]
[1779591810640,40.39,76744.56,0.0,-1.0,0.0,0.0]
[1779591812653,40.39,76744.75,0.0,-1.0,0.0,0.0]
[1779591813813,40.39,76745.1,0.0,-1.0,0.0,0.0]
[1779591813972,40.39,76745.1,0.0,-1.0,0.0,0.0]
[1779591818279,40.39,76744.59,0.0,-1.0,0.0,0.0]
[1779591818448,40.39,76744.59,0.0,-1.0,0.0,0.0]
[1779591818471,40.39,76744.59,0.0,-1.0,0.0,0.0]
[1779591818506,40.39,76744.59,0.0,-1.0,0.0,0.0]
[1779591819703,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591821157,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591821224,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591821302,40.39,76749.79,0.0,-1.0,0.0,0.0]
[1779591822096,40.39,76749.79,0.0,-1.0,0.0,0.0]
[1779591822220,40.39,76749.79,0.0,-1.0,0.0,0.0]
[1779591828381,40.39,76749.63,0.0,-1.0,0.0,0.0]
[1779591828471,40.39,76749.63,0.0,-1.0,0.0,0.0]
[1779591828475,40.39,76750.01,0.0,-1.0,0.0,0.0]
[1779591833801,40.39,76750.18,0.0,-1.0,0.0,0.0]
[1779591838835,40.39,76750.34,0.0,-1.0,0.0,0.0]
[1779591843870,40.39,76750.57,0.0,-1.0,0.0,0.0]
[1779591849912,40.39,76750.67,0.0,-1.0,0.0,0.0]
[1779591854186,40.39,76750.76,0.0,-1.0,0.0,0.0]
[1779591854221,40.39,76750.76,0.0,-1.0,0.0,0.0]
[1779591854282,40.39,76753.31,0.0,-1.0,0.0,0.0]
[1779591854948,40.39,76755.96,0.0,-1.0,0.0,0.0]
[1779591863005,40.39,76756.3,0.0,-1.0,0.0,0.0]
[1779591866528,40.39,76756.6,0.0,-1.0,0.0,0.0]
[1779591866722,40.39,76756.6,0.0,-1.0,0.0,0.0]
[1779591867925,40.39,76756.48,0.0,-1.0,0.0,0.0]
[1779591867973,40.39,76756.48,0.0,-1.0,0.0,0.0]
[1779591868074,40.39,76756.48,0.0,-1.0,0.0,0.0]
[1779591870054,40.39,76774.07,0.0,-1.0,0.0,0.0]
[1779591871060,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779591871785,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779591871970,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779591872068,40.39,76783.0,0.0,-1.0,0.0,0.0]
[1779591873075,40.39,76784.69,0.0,-1.0,0.0,0.0]
[1779591874082,40.39,76786.94,0.0,-1.0,0.0,0.0]
[1779591876103,40.39,76802.14,0.0,-1.0,0.0,0.0]
[1779591877106,40.39,76807.25,0.0,-1.0,0.0,0.0]
[1779591878113,40.39,76812.54,0.0,-1.0,0.0,0.0]
[1779591879120,40.39,76813.96,0.0,-1.0,0.0,0.0]
[1779591880406,40.39,76813.96,0.0,-1.0,0.0,0.0]
[1779591880489,40.39,76813.96,0.0,-1.0,0.0,0.0]
[1779591880590,40.39,76815.6,0.0,-1.0,0.0,0.0]
[1779591882141,40.39,76828.41,0.0,-1.0,0.0,0.0]
[1779591883177,40.39,76836.08,0.0,-1.0,0.0,0.0]
[1779591884032,40.39,76836.08,0.0,-1.0,0.0,0.0]
[1779591884175,40.39,76839.68,0.0,-1.0,0.0,0.0]
[1779591885182,40.39,76841.5,0.0,-1.0,0.0,0.0]
[1779591887193,40.39,76841.87,0.0,-1.0,0.0,0.0]
[1779591887196,40.39,76839.17,0.0,-1.0,0.0,0.0]
[1779591888203,40.39,76842.8,0.0,-1.0,0.0,0.0]
[1779591889210,40.39,76850.63,0.0,-1.0,0.0,0.0]
[1779591890217,40.39,76851.62,0.0,-1.0,0.0,0.0]
[1779591892231,40.39,76850.08,0.0,-1.0,0.0,0.0]
[1779591895265,40.39,76850.73,0.0,-1.0,0.0,0.0]
[1779591895289,40.39,76853.25,0.0,-1.0,0.0,0.0]
[1779591896259,40.39,76857.26,0.0,-1.0,0.0,0.0]
[1779591898274,40.39,76859.97,0.0,-1.0,0.0,0.0]
[1779591900288,40.39,76861.43,0.0,-1.0,0.0,0.0]
[1779591902302,40.39,76858.62,0.0,-1.0,0.0,0.0]
[1779591905826,40.39,76858.34,0.0,-1.0,0.0,0.0]
[1779591905971,40.39,76858.34,0.0,-1.0,0.0,0.0]
[1779591906330,40.39,76852.54,0.0,-1.0,0.0,0.0]
[1779591908400,40.39,76852.94,0.0,-1.0,0.0,0.0]
[1779591908471,40.39,76852.94,0.0,-1.0,0.0,0.0]
[1779591908521,40.39,76853.17,0.0,-1.0,0.0,0.0]
[1779591912372,40.39,76854.26,0.0,-1.0,0.0,0.0]
[1779591913379,40.39,76852.9,0.0,-1.0,0.0,0.0]
[1779591916136,40.39,76852.82,0.0,-1.0,0.0,0.0]
[1779591916221,40.39,76852.82,0.0,-1.0,0.0,0.0]
[1779591916400,40.39,76852.68,0.0,-1.0,0.0,0.0]
[1779591920475,40.39,76852.7,0.0,-1.0,0.0,0.0]
[1779591923902,40.39,76851.12,0.0,-1.0,0.0,0.0]
[1779591923973,40.39,76851.12,0.0,-1.0,0.0,0.0]
[1779591924456,40.39,76850.73,0.0,-1.0,0.0,0.0]
[1779591929501,40.39,76851.08,0.0,-1.0,0.0,0.0]
[1779591931511,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591933500,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591933720,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591940574,40.39,76850.63,0.0,-1.0,0.0,0.0]
[1779591945028,40.39,76850.83,0.0,-1.0,0.0,0.0]
[1779591945093,40.39,76850.83,0.0,-1.0,0.0,0.0]
[1779591945222,40.39,76850.83,0.0,-1.0,0.0,0.0]
[1779591945609,40.39,76851.51,0.0,-1.0,0.0,0.0]
[1779591949637,40.39,76850.45,0.0,-1.0,0.0,0.0]
[1779591953279,40.39,76850.86,0.0,-1.0,0.0,0.0]
[1779591953284,40.39,76850.86,0.0,-1.0,0.0,0.0]
[1779591953474,40.39,76850.86,0.0,-1.0,0.0,0.0]
[1779591953665,40.39,76850.78,0.0,-1.0,0.0,0.0]
[1779591958700,40.39,76850.24,0.0,-1.0,0.0,0.0]
[1779591961461,40.39,76849.68,0.0,-1.0,0.0,0.0]
[1779591961474,40.39,76849.68,0.0,-1.0,0.0,0.0]
[1779591961537,40.39,76849.68,0.0,-1.0,0.0,0.0]
[1779591961721,40.39,76849.68,0.0,-1.0,0.0,0.0]
[1779591961824,40.39,76849.78,0.0,-1.0,0.0,0.0]
[1779591967775,40.39,76849.18,0.0,-1.0,0.0,0.0]
[1779591972653,40.39,76849.11,0.0,-1.0,0.0,0.0]
[1779591972724,40.39,76849.11,0.0,-1.0,0.0,0.0]
[1779591972748,40.39,76849.11,0.0,-1.0,0.0,0.0]
[1779591972754,40.39,76849.11,0.0,-1.0,0.0,0.0]
[1779591972971,40.39,76849.11,0.0,-1.0,0.0,0.0]
[1779591973817,40.39,76851.39,0.0,-1.0,0.0,0.0]
[1779591974824,40.39,76853.4,0.0,-1.0,0.0,0.0]
[1779591979858,40.39,76855.43,0.0,-1.0,0.0,0.0]
[1779591980259,40.39,76855.43,0.0,-1.0,0.0,0.0]
[1779591980265,40.39,76855.43,0.0,-1.0,0.0,0.0]
[1779591980475,40.39,76855.43,0.0,-1.0,0.0,0.0]
[1779591980866,40.39,76854.76,0.0,-1.0,0.0,0.0]
[1779591985901,40.39,76855.24,0.0,-1.0,0.0,0.0]
[1779591988236,40.39,76855.33,0.0,-1.0,0.0,0.0]
[1779591988291,40.39,76855.33,0.0,-1.0,0.0,0.0]
[1779591988473,40.39,76855.33,0.0,-1.0,0.0,0.0]
[1779591988560,40.39,76855.12,0.0,-1.0,0.0,0.0]
[1779591988922,40.39,76853.6,0.0,-1.0,0.0,0.0]
[1779591993287,40.39,76853.57,0.0,-1.0,0.0,0.0]
[1779591997803,40.39,76852.91,0.0,-1.0,0.0,0.0]
[1779591997814,40.39,76852.87,0.0,-1.0,0.0,0.0]
[1779591997897,40.39,76852.87,0.0,-1.0,0.0,0.0]
[1779591997973,40.39,76852.87,0.0,-1.0,0.0,0.0]
[1779592005034,40.39,76852.29,0.0,-1.0,0.0,0.0]
[1779592006041,40.39,76853.53,0.0,-1.0,0.0,0.0]
[1779592008304,40.39,76853.23,0.0,-1.0,0.0,0.0]
[1779592008353,40.39,76853.23,0.0,-1.0,0.0,0.0]
[1779592008472,40.39,76853.23,0.0,-1.0,0.0,0.0]
[1779592008572,40.39,76852.67,0.0,-1.0,0.0,0.0]
[1779592015104,40.39,76852.48,0.0,-1.0,0.0,0.0]
[1779592020139,40.39,76852.68,0.0,-1.0,0.0,0.0]
[1779592021817,40.39,76852.68,0.0,-1.0,0.0,0.0]
[1779592021905,40.39,76852.68,0.0,-1.0,0.0,0.0]
[1779592021974,40.39,76852.75,0.0,-1.0,0.0,0.0]
[1779592022074,40.39,76852.75,0.0,-1.0,0.0,0.0]
[1779592030209,40.39,76852.53,0.0,-1.0,0.0,0.0]
[1779592031216,40.39,76853.93,0.0,-1.0,0.0,0.0]
[1779592033010,40.39,76853.48,0.0,-1.0,0.0,0.0]
[1779592033064,40.39,76853.48,0.0,-1.0,0.0,0.0]
[1779592033222,40.39,76853.48,0.0,-1.0,0.0,0.0]
[1779592033322,40.39,76853.48,0.0,-1.0,0.0,0.0]
[1779592039272,40.39,76853.55,0.0,-1.0,0.0,0.0]
[1779592040416,40.39,76853.55,0.0,-1.0,0.0,0.0]
[1779592040466,40.39,76853.55,0.0,-1.0,0.0,0.0]
[1779592040473,40.39,76853.55,0.0,-1.0,0.0,0.0]
[1779592040567,40.39,76853.77,0.0,-1.0,0.0,0.0]
[1779592046321,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592051356,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592055169,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592055223,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592055594,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592055721,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592055822,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592061425,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592067467,40.39,76854.09,0.0,-1.0,0.0,0.0]
[1779592068777,40.39,76854.09,0.0,-1.0,0.0,0.0]
[1779592068876,40.39,76854.09,0.0,-1.0,0.0,0.0]
[1779592068831,40.39,76853.01,0.0,-1.0,0.0,0.0]
[1779592068974,40.39,76853.01,0.0,-1.0,0.0,0.0]
[1779592075524,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592080381,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592080442,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592080474,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592080543,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592085594,40.39,76853.65,0.0,-1.0,0.0,0.0]
[1779592089936,40.39,76853.61,0.0,-1.0,0.0,0.0]
[1779592089973,40.39,76853.61,0.0,-1.0,0.0,0.0]
[1779592089622,40.39,76855.78,0.0,-1.0,0.0,0.0]
[1779592090000,40.39,76855.78,0.0,-1.0,0.0,0.0]
[1779592090224,40.39,76855.78,0.0,-1.0,0.0,0.0]
[1779592090629,40.39,76857.36,0.0,-1.0,0.0,0.0]
[1779592092643,40.39,76859.76,0.0,-1.0,0.0,0.0]
[1779592093445,40.39,76859.76,0.0,-1.0,0.0,0.0]
[1779592093470,40.39,76859.76,0.0,-1.0,0.0,0.0]
[1779592099692,40.39,76860.31,0.0,-1.0,0.0,0.0]
[1779592107747,40.39,76861.05,0.0,-1.0,0.0,0.0]
[1779592110621,40.39,76861.46,0.0,-1.0,0.0,0.0]
[1779592110722,40.39,76861.46,0.0,-1.0,0.0,0.0]
[1779592110729,40.39,76861.46,0.0,-1.0,0.0,0.0]
[1779592110971,40.39,76861.46,0.0,-1.0,0.0,0.0]
[1779592110769,40.39,76863.51,0.0,-1.0,0.0,0.0]
[1779592111777,40.39,76863.37,0.0,-1.0,0.0,0.0]
[1779592117819,40.39,76863.15,0.0,-1.0,0.0,0.0]
[1779592123861,40.39,76863.86,0.0,-1.0,0.0,0.0]
[1779592128896,40.39,76863.54,0.0,-1.0,0.0,0.0]
[1779592133931,40.39,76863.59,0.0,-1.0,0.0,0.0]
[1779592137514,40.39,76863.71,0.0,-1.0,0.0,0.0]
[1779592137629,40.39,76863.71,0.0,-1.0,0.0,0.0]
[1779592137721,40.39,76863.71,0.0,-1.0,0.0,0.0]
[1779592137731,40.39,76863.71,0.0,-1.0,0.0,0.0]
[1779592142994,40.39,76856.49,0.0,-1.0,0.0,0.0]
[1779592144001,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779592144207,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779592144221,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779592144257,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779592144474,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779592145008,40.39,76853.99,0.0,-1.0,0.0,0.0]
[1779592147022,40.39,76855.47,0.0,-1.0,0.0,0.0]
[1779592147999,40.39,76855.47,0.0,-1.0,0.0,0.0]
[1779592148009,40.39,76855.47,0.0,-1.0,0.0,0.0]
[1779592148029,40.39,76854.42,0.0,-1.0,0.0,0.0]
[1779592148223,40.39,76854.42,0.0,-1.0,0.0,0.0]
[1779592153064,40.39,76858.8,0.0,-1.0,0.0,0.0]
[1779592154875,40.39,76858.8,0.0,-1.0,0.0,0.0]
[1779592154883,40.39,76858.8,0.0,-1.0,0.0,0.0]
[1779592154973,40.39,76858.8,0.0,-1.0,0.0,0.0]
[1779592154976,40.39,76859.0,0.0,-1.0,0.0,0.0]
[1779592160114,40.39,76859.39,0.0,-1.0,0.0,0.0]
[1779592162128,40.39,76860.43,0.0,-1.0,0.0,0.0]
[1779592163873,40.39,76860.43,0.0,-1.0,0.0,0.0]
[1779592163880,40.39,76860.43,0.0,-1.0,0.0,0.0]
[1779592163972,40.39,76860.43,0.0,-1.0,0.0,0.0]
[1779592163975,40.39,76859.24,0.0,-1.0,0.0,0.0]
[1779592169177,40.39,76859.92,0.0,-1.0,0.0,0.0]
[1779592170672,40.39,76859.92,0.0,-1.0,0.0,0.0]
[1779592170716,40.39,76859.92,0.0,-1.0,0.0,0.0]
[1779592170721,40.39,76859.92,0.0,-1.0,0.0,0.0]
[1779592170976,40.39,76859.92,0.0,-1.0,0.0,0.0]
[1779592171048,40.39,76858.89,0.0,-1.0,0.0,0.0]
[1779592179247,40.39,76859.14,0.0,-1.0,0.0,0.0]
[1779592180394,40.39,76859.14,0.0,-1.0,0.0,0.0]
[1779592180398,40.39,76859.14,0.0,-1.0,0.0,0.0]
[1779592180476,40.39,76859.14,0.0,-1.0,0.0,0.0]
[1779592180576,40.39,76859.14,0.0,-1.0,0.0,0.0]
[1779592186296,40.39,76859.05,0.0,-1.0,0.0,0.0]
[1779592191331,40.39,76859.08,0.0,-1.0,0.0,0.0]
[1779592192338,40.39,76862.16,0.0,-1.0,0.0,0.0]
[1779592193187,40.39,76862.16,0.0,-1.0,0.0,0.0]
[1779592193221,40.39,76862.16,0.0,-1.0,0.0,0.0]
[1779592193284,40.39,76862.16,0.0,-1.0,0.0,0.0]
[1779592193473,40.39,76862.16,0.0,-1.0,0.0,0.0]
[1779592193510,40.39,76864.3,0.0,-1.0,0.0,0.0]
[1779592199387,40.39,76862.77,0.0,-1.0,0.0,0.0]
[1779592202408,40.39,76860.62,0.0,-1.0,0.0,0.0]
[1779592203466,40.39,76860.62,0.0,-1.0,0.0,0.0]
[1779592203512,40.39,76860.62,0.0,-1.0,0.0,0.0]
[1779592203723,40.39,76860.62,0.0,-1.0,0.0,0.0]
[1779592203823,40.39,76860.3,0.0,-1.0,0.0,0.0]
[1779592211471,40.39,76860.46,0.0,-1.0,0.0,0.0]
[1779592212394,40.39,76860.46,0.0,-1.0,0.0,0.0]
[1779592212472,40.39,76860.46,0.0,-1.0,0.0,0.0]
[1779592212503,40.39,76860.46,0.0,-1.0,0.0,0.0]
[1779592212723,40.39,76860.46,0.0,-1.0,0.0,0.0]
[1779592212798,40.39,76860.35,0.0,-1.0,0.0,0.0]
[1779592221541,40.39,76860.5,0.0,-1.0,0.0,0.0]
[1779592226728,40.39,76860.49,0.0,-1.0,0.0,0.0]
[1779592226736,40.39,76860.49,0.0,-1.0,0.0,0.0]
[1779592226972,40.39,76860.49,0.0,-1.0,0.0,0.0]
[1779592227071,40.39,76860.52,0.0,-1.0,0.0,0.0]
[1779592231611,40.39,76860.45,0.0,-1.0,0.0,0.0]
[1779592235613,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592235722,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592235735,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592235970,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592236072,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592238661,40.39,76857.6,0.0,-1.0,0.0,0.0]
[1779592239668,40.39,76856.65,0.0,-1.0,0.0,0.0]
[1779592242975,40.39,76856.64,0.0,-1.0,0.0,0.0]
[1779592243049,40.39,76856.64,0.0,-1.0,0.0,0.0]
[1779592243075,40.39,76857.87,0.0,-1.0,0.0,0.0]
[1779592243225,40.39,76857.87,0.0,-1.0,0.0,0.0]
[1779592243696,40.39,76857.52,0.0,-1.0,0.0,0.0]
[1779592248934,40.39,76858.0,0.0,-1.0,0.0,0.0]
[1779592248977,40.39,76858.0,0.0,-1.0,0.0,0.0]
[1779592249011,40.39,76858.0,0.0,-1.0,0.0,0.0]
[1779592249035,40.39,76857.39,0.0,-1.0,0.0,0.0]
[1779592249222,40.39,76857.39,0.0,-1.0,0.0,0.0]
[1779592254333,40.39,76857.92,0.0,-1.0,0.0,0.0]
[1779592254476,40.39,76857.92,0.0,-1.0,0.0,0.0]
[1779592257413,40.39,76857.84,0.0,-1.0,0.0,0.0]
[1779592257472,40.39,76857.84,0.0,-1.0,0.0,0.0]
[1779592257794,40.39,76857.42,0.0,-1.0,0.0,0.0]
[1779592262830,40.39,76857.61,0.0,-1.0,0.0,0.0]
[1779592268872,40.39,76857.65,0.0,-1.0,0.0,0.0]
[1779592270262,40.39,76858.1,0.0,-1.0,0.0,0.0]
[1779592270476,40.39,76858.1,0.0,-1.0,0.0,0.0]
[1779592270886,40.39,76863.7,0.0,-1.0,0.0,0.0]
[1779592271892,40.39,76864.66,0.0,-1.0,0.0,0.0]
[1779592274507,40.39,76864.25,0.0,-1.0,0.0,0.0]
[1779592274577,40.39,76864.25,0.0,-1.0,0.0,0.0]
[1779592274723,40.39,76864.25,0.0,-1.0,0.0,0.0]
[1779592274914,40.39,76864.72,0.0,-1.0,0.0,0.0]
[1779592276928,40.39,76866.46,0.0,-1.0,0.0,0.0]
[1779592279520,40.39,76866.98,0.0,-1.0,0.0,0.0]
[1779592279618,40.39,76866.98,0.0,-1.0,0.0,0.0]
[1779592279723,40.39,76866.98,0.0,-1.0,0.0,0.0]
[1779592279949,40.39,76867.4,0.0,-1.0,0.0,0.0]
[1779592282970,40.39,76868.57,0.0,-1.0,0.0,0.0]
[1779592283978,40.39,76871.34,0.0,-1.0,0.0,0.0]
[1779592284985,40.39,76884.83,0.0,-1.0,0.0,0.0]
[1779592285992,40.39,76892.63,0.0,-1.0,0.0,0.0]
[1779592286998,40.39,76894.58,0.0,-1.0,0.0,0.0]
[1779592288139,40.39,76895.79,0.0,-1.0,0.0,0.0]
[1779592289015,40.39,76907.32,0.0,-1.0,0.0,0.0]
[1779592290023,40.39,76914.07,0.0,-1.0,0.0,0.0]
[1779592291030,40.39,76913.46,0.0,-1.0,0.0,0.0]
[1779592292037,40.39,76910.03,0.0,-1.0,0.0,0.0]
[1779592293044,40.39,76904.26,0.0,-1.0,0.0,0.0]
[1779592294051,40.39,76902.85,0.0,-1.0,0.0,0.0]
[1779592295058,40.39,76900.84,0.0,-1.0,0.0,0.0]
[1779592296923,40.39,76900.79,0.0,-1.0,0.0,0.0]
[1779592296971,40.39,76900.79,0.0,-1.0,0.0,0.0]
[1779592296989,40.39,76900.79,0.0,-1.0,0.0,0.0]
[1779592297072,40.39,76901.26,0.0,-1.0,0.0,0.0]
[1779592297220,40.39,76901.26,0.0,-1.0,0.0,0.0]
[1779592302107,40.39,76902.12,0.0,-1.0,0.0,0.0]
[1779592307142,40.39,76902.71,0.0,-1.0,0.0,0.0]
[1779592313184,40.39,76902.61,0.0,-1.0,0.0,0.0]
[1779592315218,40.39,76902.0,0.0,-1.0,0.0,0.0]
[1779592315286,40.39,76902.14,0.0,-1.0,0.0,0.0]
[1779592315470,40.39,76902.14,0.0,-1.0,0.0,0.0]
[1779592316205,40.39,76903.08,0.0,-1.0,0.0,0.0]
[1779592319990,40.39,76902.63,0.0,-1.0,0.0,0.0]
[1779592320224,40.39,76902.63,0.0,-1.0,0.0,0.0]
[1779592326275,40.39,76881.17,0.0,-1.0,0.0,0.0]
[1779592327282,40.39,76864.22,0.0,-1.0,0.0,0.0]
[1779592329125,40.39,76864.22,0.0,-1.0,0.0,0.0]
[1779592329209,40.39,76864.22,0.0,-1.0,0.0,0.0]
[1779592329175,40.39,76864.93,0.0,-1.0,0.0,0.0]
[1779592329787,40.39,76864.93,0.0,-1.0,0.0,0.0]
[1779592329877,40.39,76865.04,0.0,-1.0,0.0,0.0]
[1779592334722,40.39,76865.65,0.0,-1.0,0.0,0.0]
[1779592334775,40.39,76865.65,0.0,-1.0,0.0,0.0]
[1779592334971,40.39,76865.65,0.0,-1.0,0.0,0.0]
[1779592334976,40.39,76865.98,0.0,-1.0,0.0,0.0]
[1779592335340,40.39,76873.08,0.0,-1.0,0.0,0.0]
[1779592338361,40.39,76873.75,0.0,-1.0,0.0,0.0]
[1779592339368,40.39,76878.97,0.0,-1.0,0.0,0.0]
[1779592340375,40.39,76890.62,0.0,-1.0,0.0,0.0]
[1779592342135,40.39,76890.62,0.0,-1.0,0.0,0.0]
[1779592342220,40.39,76890.62,0.0,-1.0,0.0,0.0]
[1779592342236,40.39,76894.5,0.0,-1.0,0.0,0.0]
[1779592342842,40.39,76894.5,0.0,-1.0,0.0,0.0]
[1779592342970,40.39,76894.5,0.0,-1.0,0.0,0.0]
[1779592345411,40.39,76895.89,0.0,-1.0,0.0,0.0]
[1779592346676,40.39,76895.89,0.0,-1.0,0.0,0.0]
[1779592346720,40.39,76895.89,0.0,-1.0,0.0,0.0]
[1779592347103,40.39,76895.89,0.0,-1.0,0.0,0.0]
[1779592347224,40.39,76895.89,0.0,-1.0,0.0,0.0]
[1779592347204,40.39,76898.04,0.0,-1.0,0.0,0.0]
[1779592347426,40.39,76897.42,0.0,-1.0,0.0,0.0]
[1779592349440,40.39,76898.49,0.0,-1.0,0.0,0.0]
[1779592350466,40.39,76898.49,0.0,-1.0,0.0,0.0]
[1779592350628,40.39,76898.49,0.0,-1.0,0.0,0.0]
[1779592350719,40.39,76898.49,0.0,-1.0,0.0,0.0]
[1779592351055,40.39,76892.95,0.0,-1.0,0.0,0.0]
[1779592352461,40.39,76892.06,0.0,-1.0,0.0,0.0]
[1779592354475,40.39,76888.87,0.0,-1.0,0.0,0.0]
[1779592360517,40.39,76888.63,0.0,-1.0,0.0,0.0]
[1779592363296,40.39,76889.97,0.0,-1.0,0.0,0.0]
[1779592363540,40.39,76889.08,0.0,-1.0,0.0,0.0]
[1779592365972,40.39,76889.29,0.0,-1.0,0.0,0.0]
[1779592366073,40.39,76885.33,0.0,-1.0,0.0,0.0]
[1779592366561,40.39,76881.55,0.0,-1.0,0.0,0.0]
[1779592368575,40.39,76881.6,0.0,-1.0,0.0,0.0]
[1779592370774,40.39,76882.41,0.0,-1.0,0.0,0.0]
[1779592370874,40.39,76882.41,0.0,-1.0,0.0,0.0]
[1779592370970,40.39,76882.41,0.0,-1.0,0.0,0.0]
[1779592370975,40.39,76881.6,0.0,-1.0,0.0,0.0]
[1779592375624,40.39,76880.22,0.0,-1.0,0.0,0.0]
[1779592379693,40.39,76879.61,0.0,-1.0,0.0,0.0]
[1779592379723,40.39,76879.61,0.0,-1.0,0.0,0.0]
[1779592379793,40.39,76879.61,0.0,-1.0,0.0,0.0]
[1779592379974,40.39,76879.61,0.0,-1.0,0.0,0.0]
[1779592380075,40.39,76877.73,0.0,-1.0,0.0,0.0]
[1779592385694,40.39,76876.75,0.0,-1.0,0.0,0.0]
[1779592386701,40.39,76874.83,0.0,-1.0,0.0,0.0]
[1779592387708,40.39,76870.26,0.0,-1.0,0.0,0.0]
[1779592389604,40.39,76870.21,0.0,-1.0,0.0,0.0]
[1779592389721,40.39,76870.21,0.0,-1.0,0.0,0.0]
[1779592392742,40.39,76868.19,0.0,-1.0,0.0,0.0]
[1779592396206,40.39,76867.64,0.0,-1.0,0.0,0.0]
[1779592396227,40.39,76867.64,0.0,-1.0,0.0,0.0]
[1779592396835,40.39,76867.08,0.0,-1.0,0.0,0.0]
[1779592396970,40.39,76867.08,0.0,-1.0,0.0,0.0]
[1779592397072,40.39,76868.15,0.0,-1.0,0.0,0.0]
[1779592397778,40.39,76867.02,0.0,-1.0,0.0,0.0]
[1779592402812,40.39,76866.95,0.0,-1.0,0.0,0.0]
[1779592407848,40.39,76866.97,0.0,-1.0,0.0,0.0]
[1779592408580,40.39,76866.97,0.0,-1.0,0.0,0.0]
[1779592408720,40.39,76866.97,0.0,-1.0,0.0,0.0]
[1779592412883,40.39,76869.14,0.0,-1.0,0.0,0.0]
[1779592418013,40.39,76869.19,0.0,-1.0,0.0,0.0]
[1779592419166,40.39,76869.11,0.0,-1.0,0.0,0.0]
[1779592419223,40.39,76869.11,0.0,-1.0,0.0,0.0]
[1779592419389,40.39,76869.04,0.0,-1.0,0.0,0.0]
[1779592419473,40.39,76869.04,0.0,-1.0,0.0,0.0]
[1779592422953,40.39,76869.06,0.0,-1.0,0.0,0.0]
[1779592423961,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779592425257,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779592425327,40.39,76863.88,0.0,-1.0,0.0,0.0]
[1779592425471,40.39,76863.88,0.0,-1.0,0.0,0.0]
[1779592426982,40.39,76862.14,0.0,-1.0,0.0,0.0]
[1779592429188,40.39,76862.14,0.0,-1.0,0.0,0.0]
[1779592429222,40.39,76862.14,0.0,-1.0,0.0,0.0]
[1779592429224,40.39,76861.09,0.0,-1.0,0.0,0.0]
[1779592430122,40.39,76861.09,0.0,-1.0,0.0,0.0]
[1779592430224,40.39,76861.09,0.0,-1.0,0.0,0.0]
[1779592430326,40.39,76861.65,0.0,-1.0,0.0,0.0]
[1779592432020,40.39,76860.14,0.0,-1.0,0.0,0.0]
[1779592432805,40.39,76860.14,0.0,-1.0,0.0,0.0]
[1779592432976,40.39,76860.14,0.0,-1.0,0.0,0.0]
[1779592433026,40.39,76858.01,0.0,-1.0,0.0,0.0]
[1779592434034,40.39,76856.52,0.0,-1.0,0.0,0.0]
[1779592437186,40.39,76856.63,0.0,-1.0,0.0,0.0]
[1779592437225,40.39,76856.63,0.0,-1.0,0.0,0.0]
[1779592437290,40.39,76856.6,0.0,-1.0,0.0,0.0]
[1779592439120,40.39,76856.6,0.0,-1.0,0.0,0.0]
[1779592439223,40.39,76856.6,0.0,-1.0,0.0,0.0]
[1779592445111,40.39,76856.93,0.0,-1.0,0.0,0.0]
[1779592446750,40.39,76857.46,0.0,-1.0,0.0,0.0]
[1779592446845,40.39,76857.46,0.0,-1.0,0.0,0.0]
[1779592446974,40.39,76857.46,0.0,-1.0,0.0,0.0]
[1779592447124,40.39,76856.71,0.0,-1.0,0.0,0.0]
[1779592451153,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779592452160,40.39,76853.59,0.0,-1.0,0.0,0.0]
[1779592452819,40.39,76853.59,0.0,-1.0,0.0,0.0]
[1779592452972,40.39,76853.59,0.0,-1.0,0.0,0.0]
[1779592453246,40.39,76853.59,0.0,-1.0,0.0,0.0]
[1779592453348,40.39,76851.91,0.0,-1.0,0.0,0.0]
[1779592453473,40.39,76851.91,0.0,-1.0,0.0,0.0]
[1779592454174,40.39,76848.32,0.0,-1.0,0.0,0.0]
[1779592455181,40.39,76842.45,0.0,-1.0,0.0,0.0]
[1779592456188,40.39,76840.26,0.0,-1.0,0.0,0.0]
[1779592457293,40.39,76840.26,0.0,-1.0,0.0,0.0]
[1779592457325,40.39,76837.39,0.0,-1.0,0.0,0.0]
[1779592457475,40.39,76837.39,0.0,-1.0,0.0,0.0]
[1779592460216,40.39,76833.86,0.0,-1.0,0.0,0.0]
[1779592461429,40.39,76833.51,0.0,-1.0,0.0,0.0]
[1779592461475,40.39,76833.51,0.0,-1.0,0.0,0.0]
[1779592461545,40.39,76833.51,0.0,-1.0,0.0,0.0]
[1779592461723,40.39,76833.51,0.0,-1.0,0.0,0.0]
[1779592462230,40.39,76833.55,0.0,-1.0,0.0,0.0]
[1779592468272,40.39,76833.99,0.0,-1.0,0.0,0.0]
[1779592469793,40.39,76834.03,0.0,-1.0,0.0,0.0]
[1779592469975,40.39,76834.03,0.0,-1.0,0.0,0.0]
[1779592472300,40.39,76833.39,0.0,-1.0,0.0,0.0]
[1779592473307,40.39,76832.08,0.0,-1.0,0.0,0.0]
[1779592476328,40.39,76837.41,0.0,-1.0,0.0,0.0]
[1779592477880,40.39,76838.02,0.0,-1.0,0.0,0.0]
[1779592477975,40.39,76838.02,0.0,-1.0,0.0,0.0]
[1779592478145,40.39,76838.02,0.0,-1.0,0.0,0.0]
[1779592478221,40.39,76838.02,0.0,-1.0,0.0,0.0]
[1779592478246,40.39,76838.02,0.0,-1.0,0.0,0.0]
[1779592480356,40.39,76831.41,0.0,-1.0,0.0,0.0]
[1779592481362,40.39,76828.71,0.0,-1.0,0.0,0.0]
[1779592481720,40.39,76828.71,0.0,-1.0,0.0,0.0]
[1779592481977,40.39,76828.71,0.0,-1.0,0.0,0.0]
[1779592484384,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779592485391,40.39,76827.92,0.0,-1.0,0.0,0.0]
[1779592486625,40.39,76827.88,0.0,-1.0,0.0,0.0]
[1779592486724,40.39,76827.88,0.0,-1.0,0.0,0.0]
[1779592487404,40.39,76828.23,0.0,-1.0,0.0,0.0]
[1779592488412,40.39,76829.57,0.0,-1.0,0.0,0.0]
[1779592488788,40.39,76829.57,0.0,-1.0,0.0,0.0]
[1779592488971,40.39,76829.57,0.0,-1.0,0.0,0.0]
[1779592489419,40.39,76830.77,0.0,-1.0,0.0,0.0]
[1779592495461,40.39,76831.11,0.0,-1.0,0.0,0.0]
[1779592500496,40.39,76831.33,0.0,-1.0,0.0,0.0]
[1779592501504,40.39,76819.04,0.0,-1.0,0.0,0.0]
[1779592502511,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779592503710,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779592503724,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779592503929,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779592503974,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779592504073,40.39,76812.52,0.0,-1.0,0.0,0.0]
[1779592506539,40.39,76806.55,0.0,-1.0,0.0,0.0]
[1779592507546,40.39,76804.41,0.0,-1.0,0.0,0.0]
[1779592509991,40.39,76804.99,0.0,-1.0,0.0,0.0]
[1779592510227,40.39,76804.99,0.0,-1.0,0.0,0.0]
[1779592510567,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779592511574,40.39,76801.42,0.0,-1.0,0.0,0.0]
[1779592513588,40.39,76802.55,0.0,-1.0,0.0,0.0]
[1779592518623,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592519818,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592519880,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592519976,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592520058,40.39,76806.87,0.0,-1.0,0.0,0.0]
[1779592524538,40.39,76807.16,0.0,-1.0,0.0,0.0]
[1779592524722,40.39,76807.16,0.0,-1.0,0.0,0.0]
[1779592524738,40.39,76807.16,0.0,-1.0,0.0,0.0]
[1779592524972,40.39,76807.16,0.0,-1.0,0.0,0.0]
[1779592524999,40.39,76807.05,0.0,-1.0,0.0,0.0]
[1779592525676,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779592529190,40.39,76802.66,0.0,-1.0,0.0,0.0]
[1779592529225,40.39,76802.66,0.0,-1.0,0.0,0.0]
[1779592529323,40.39,76800.7,0.0,-1.0,0.0,0.0]
[1779592529704,40.39,76799.24,0.0,-1.0,0.0,0.0]
[1779592531718,40.39,76795.88,0.0,-1.0,0.0,0.0]
[1779592532638,40.39,76795.88,0.0,-1.0,0.0,0.0]
[1779592532724,40.39,76795.88,0.0,-1.0,0.0,0.0]
[1779592532861,40.39,76795.88,0.0,-1.0,0.0,0.0]
[1779592532974,40.39,76795.88,0.0,-1.0,0.0,0.0]
[1779592533075,40.39,76796.49,0.0,-1.0,0.0,0.0]
[1779592535746,40.39,76795.38,0.0,-1.0,0.0,0.0]
[1779592538767,40.39,76793.44,0.0,-1.0,0.0,0.0]
[1779592539574,40.39,76793.44,0.0,-1.0,0.0,0.0]
[1779592539721,40.39,76793.44,0.0,-1.0,0.0,0.0]
[1779592541787,40.39,76795.12,0.0,-1.0,0.0,0.0]
[1779592542645,40.39,76795.12,0.0,-1.0,0.0,0.0]
[1779592542725,40.39,76795.12,0.0,-1.0,0.0,0.0]
[1779592542794,40.39,76794.4,0.0,-1.0,0.0,0.0]
[1779592545057,40.39,76794.79,0.0,-1.0,0.0,0.0]
[1779592545222,40.39,76794.79,0.0,-1.0,0.0,0.0]
[1779592545322,40.39,76795.95,0.0,-1.0,0.0,0.0]
[1779592545816,40.39,76797.34,0.0,-1.0,0.0,0.0]
[1779592547830,40.39,76798.26,0.0,-1.0,0.0,0.0]
[1779592552865,40.39,76795.44,0.0,-1.0,0.0,0.0]
[1779592554486,40.39,76795.44,0.0,-1.0,0.0,0.0]
[1779592554725,40.39,76794.55,0.0,-1.0,0.0,0.0]
[1779592554808,40.39,76794.55,0.0,-1.0,0.0,0.0]
[1779592554972,40.39,76794.55,0.0,-1.0,0.0,0.0]
[1779592555067,40.39,76794.48,0.0,-1.0,0.0,0.0]
[1779592556893,40.39,76793.18,0.0,-1.0,0.0,0.0]
[1779592559010,40.39,76792.04,0.0,-1.0,0.0,0.0]
[1779592561614,40.39,76792.72,0.0,-1.0,0.0,0.0]
[1779592561722,40.39,76792.72,0.0,-1.0,0.0,0.0]
[1779592563758,40.39,76792.09,0.0,-1.0,0.0,0.0]
[1779592563974,40.39,76792.09,0.0,-1.0,0.0,0.0]
[1779592564052,40.39,76789.21,0.0,-1.0,0.0,0.0]
[1779592564949,40.39,76786.68,0.0,-1.0,0.0,0.0]
[1779592567424,40.39,76785.93,0.0,-1.0,0.0,0.0]
[1779592567474,40.39,76785.93,0.0,-1.0,0.0,0.0]
[1779592567970,40.39,76787.13,0.0,-1.0,0.0,0.0]
[1779592568977,40.39,76791.19,0.0,-1.0,0.0,0.0]
[1779592574286,40.39,76791.73,0.0,-1.0,0.0,0.0]
[1779592574470,40.39,76791.73,0.0,-1.0,0.0,0.0]
[1779592574387,40.39,76792.84,0.0,-1.0,0.0,0.0]
[1779592574637,40.39,76792.84,0.0,-1.0,0.0,0.0]
[1779592574724,40.39,76792.84,0.0,-1.0,0.0,0.0]
[1779592575019,40.39,76793.16,0.0,-1.0,0.0,0.0]
[1779592580055,40.39,76793.15,0.0,-1.0,0.0,0.0]
[1779592581062,40.39,76789.85,0.0,-1.0,0.0,0.0]
[1779592582390,40.39,76789.85,0.0,-1.0,0.0,0.0]
[1779592582470,40.39,76789.85,0.0,-1.0,0.0,0.0]
[1779592582491,40.39,76788.23,0.0,-1.0,0.0,0.0]
[1779592586097,40.39,76790.34,0.0,-1.0,0.0,0.0]
[1779592587386,40.39,76790.34,0.0,-1.0,0.0,0.0]
[1779592587476,40.39,76790.34,0.0,-1.0,0.0,0.0]
[1779592587488,40.39,76789.3,0.0,-1.0,0.0,0.0]
[1779592587957,40.39,76789.3,0.0,-1.0,0.0,0.0]
[1779592587971,40.39,76789.3,0.0,-1.0,0.0,0.0]
[1779592588110,40.39,76790.05,0.0,-1.0,0.0,0.0]
[1779592589118,40.39,76789.03,0.0,-1.0,0.0,0.0]
[1779592590125,40.39,76786.15,0.0,-1.0,0.0,0.0]
[1779592591132,40.39,76786.79,0.0,-1.0,0.0,0.0]
[1779592593147,40.39,76791.14,0.0,-1.0,0.0,0.0]
[1779592594143,40.39,76791.14,0.0,-1.0,0.0,0.0]
[1779592594222,40.39,76791.14,0.0,-1.0,0.0,0.0]
[1779592600196,40.39,76791.31,0.0,-1.0,0.0,0.0]
[1779592603217,40.39,76795.78,0.0,-1.0,0.0,0.0]
[1779592603760,40.39,76795.78,0.0,-1.0,0.0,0.0]
[1779592603973,40.39,76795.78,0.0,-1.0,0.0,0.0]
[1779592604211,40.39,76795.78,0.0,-1.0,0.0,0.0]
[1779592604226,40.39,76795.78,0.0,-1.0,0.0,0.0]
[1779592604311,40.39,76797.04,0.0,-1.0,0.0,0.0]
[1779592606240,40.39,76799.07,0.0,-1.0,0.0,0.0]
[1779592610429,40.39,76799.25,0.0,-1.0,0.0,0.0]
[1779592610473,40.39,76799.25,0.0,-1.0,0.0,0.0]
[1779592610530,40.39,76802.25,0.0,-1.0,0.0,0.0]
[1779592612282,40.39,76803.39,0.0,-1.0,0.0,0.0]
[1779592613447,40.39,76803.39,0.0,-1.0,0.0,0.0]
[1779592613472,40.39,76803.39,0.0,-1.0,0.0,0.0]
[1779592613548,40.39,76805.46,0.0,-1.0,0.0,0.0]
[1779592613731,40.39,76805.46,0.0,-1.0,0.0,0.0]
[1779592613974,40.39,76805.46,0.0,-1.0,0.0,0.0]
[1779592614296,40.39,76807.88,0.0,-1.0,0.0,0.0]
[1779592616310,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779592617317,40.39,76812.38,0.0,-1.0,0.0,0.0]
[1779592618323,40.39,76810.69,0.0,-1.0,0.0,0.0]
[1779592618727,40.39,76810.69,0.0,-1.0,0.0,0.0]
[1779592618972,40.39,76810.69,0.0,-1.0,0.0,0.0]
[1779592624007,40.39,76810.44,0.0,-1.0,0.0,0.0]
[1779592624225,40.39,76810.44,0.0,-1.0,0.0,0.0]
[1779592624471,40.39,76810.44,0.0,-1.0,0.0,0.0]
[1779592624571,40.39,76810.74,0.0,-1.0,0.0,0.0]
[1779592627387,40.39,76803.81,0.0,-1.0,0.0,0.0]
[1779592627782,40.39,76803.81,0.0,-1.0,0.0,0.0]
[1779592627971,40.39,76803.81,0.0,-1.0,0.0,0.0]
[1779592628394,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779592630598,40.39,76802.07,0.0,-1.0,0.0,0.0]
[1779592630723,40.39,76802.07,0.0,-1.0,0.0,0.0]
[1779592631510,40.39,76802.07,0.0,-1.0,0.0,0.0]
[1779592631415,40.39,76802.62,0.0,-1.0,0.0,0.0]
[1779592631720,40.39,76802.62,0.0,-1.0,0.0,0.0]
[1779592632422,40.39,76799.0,0.0,-1.0,0.0,0.0]
[1779592633429,40.39,76797.36,0.0,-1.0,0.0,0.0]
[1779592635443,40.39,76796.42,0.0,-1.0,0.0,0.0]
[1779592639120,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779592639221,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779592639692,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779592639724,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779592640478,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779592645513,40.39,76796.07,0.0,-1.0,0.0,0.0]
[1779592650548,40.39,76796.75,0.0,-1.0,0.0,0.0]
[1779592651379,40.39,76796.75,0.0,-1.0,0.0,0.0]
[1779592651470,40.39,76796.75,0.0,-1.0,0.0,0.0]
[1779592651555,40.39,76796.17,0.0,-1.0,0.0,0.0]
[1779592655583,40.39,76792.98,0.0,-1.0,0.0,0.0]
[1779592656590,40.39,76787.03,0.0,-1.0,0.0,0.0]
[1779592657478,40.39,76787.03,0.0,-1.0,0.0,0.0]
[1779592657597,40.39,76786.09,0.0,-1.0,0.0,0.0]
[1779592657720,40.39,76786.09,0.0,-1.0,0.0,0.0]
[1779592658945,40.39,76785.63,0.0,-1.0,0.0,0.0]
[1779592658970,40.39,76785.63,0.0,-1.0,0.0,0.0]
[1779592659611,40.39,76784.76,0.0,-1.0,0.0,0.0]
[1779592660691,40.39,76784.76,0.0,-1.0,0.0,0.0]
[1779592660721,40.39,76784.76,0.0,-1.0,0.0,0.0]
[1779592664646,40.39,76781.23,0.0,-1.0,0.0,0.0]
[1779592666679,40.39,76781.28,0.0,-1.0,0.0,0.0]
[1779592666721,40.39,76781.28,0.0,-1.0,0.0,0.0]
[1779592666896,40.39,76781.47,0.0,-1.0,0.0,0.0]
[1779592670935,40.39,76782.9,0.0,-1.0,0.0,0.0]
[1779592673970,40.39,76782.69,0.0,-1.0,0.0,0.0]
[1779592675723,40.39,76784.06,0.0,-1.0,0.0,0.0]
[1779592676916,40.39,76784.06,0.0,-1.0,0.0,0.0]
[1779592676973,40.39,76784.06,0.0,-1.0,0.0,0.0]
[1779592677599,40.39,76784.06,0.0,-1.0,0.0,0.0]
[1779592677072,40.39,76786.63,0.0,-1.0,0.0,0.0]
[1779592677721,40.39,76786.63,0.0,-1.0,0.0,0.0]
[1779592679751,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779592683209,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779592683224,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779592683310,40.39,76788.18,0.0,-1.0,0.0,0.0]
[1779592684095,40.39,76788.18,0.0,-1.0,0.0,0.0]
[1779592684222,40.39,76788.18,0.0,-1.0,0.0,0.0]
[1779592691835,40.39,76788.37,0.0,-1.0,0.0,0.0]
[1779592692842,40.39,76789.6,0.0,-1.0,0.0,0.0]
[1779592694125,40.39,76789.6,0.0,-1.0,0.0,0.0]
[1779592694220,40.39,76789.6,0.0,-1.0,0.0,0.0]
[1779592694321,40.39,76790.81,0.0,-1.0,0.0,0.0]
[1779592694819,40.39,76790.81,0.0,-1.0,0.0,0.0]
[1779592694971,40.39,76790.81,0.0,-1.0,0.0,0.0]
[1779592695073,40.39,76792.3,0.0,-1.0,0.0,0.0]
[1779592699883,40.39,76792.0,0.0,-1.0,0.0,0.0]
[1779592699975,40.39,76792.0,0.0,-1.0,0.0,0.0]
[1779592700313,40.39,76792.0,0.0,-1.0,0.0,0.0]
[1779592700473,40.39,76792.0,0.0,-1.0,0.0,0.0]
[1779592700574,40.39,76791.7,0.0,-1.0,0.0,0.0]
[1779592702911,40.39,76790.51,0.0,-1.0,0.0,0.0]
[1779592706812,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592706972,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592707265,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592707470,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592707571,40.39,76791.06,0.0,-1.0,0.0,0.0]
[1779592711979,40.39,76790.42,0.0,-1.0,0.0,0.0]
[1779592714111,40.39,76790.42,0.0,-1.0,0.0,0.0]
[1779592714222,40.39,76790.42,0.0,-1.0,0.0,0.0]
[1779592714313,40.39,76790.17,0.0,-1.0,0.0,0.0]
[1779592714916,40.39,76790.17,0.0,-1.0,0.0,0.0]
[1779592714972,40.39,76790.17,0.0,-1.0,0.0,0.0]
[1779592719041,40.39,76791.02,0.0,-1.0,0.0,0.0]
[1779592720128,40.39,76791.02,0.0,-1.0,0.0,0.0]
[1779592720226,40.39,76791.02,0.0,-1.0,0.0,0.0]
[1779592725852,40.39,76790.73,0.0,-1.0,0.0,0.0]
[1779592725971,40.39,76790.73,0.0,-1.0,0.0,0.0]
[1779592726072,40.39,76790.73,0.0,-1.0,0.0,0.0]
[1779592730950,40.39,76790.73,0.0,-1.0,0.0,0.0]
[1779592730974,40.39,76790.73,0.0,-1.0,0.0,0.0]
[1779592737166,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592739199,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592739223,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592739300,40.39,76789.29,0.0,-1.0,0.0,0.0]
[1779592739893,40.39,76789.29,0.0,-1.0,0.0,0.0]
[1779592739973,40.39,76789.29,0.0,-1.0,0.0,0.0]
[1779592740188,40.39,76787.49,0.0,-1.0,0.0,0.0]
[1779592745225,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779592750087,40.39,76786.9,0.0,-1.0,0.0,0.0]
[1779592750223,40.39,76786.9,0.0,-1.0,0.0,0.0]
[1779592750261,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779592750717,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779592750973,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779592754289,40.39,76784.74,0.0,-1.0,0.0,0.0]
[1779592755572,40.39,76784.74,0.0,-1.0,0.0,0.0]
[1779592755573,40.39,76783.83,0.0,-1.0,0.0,0.0]
[1779592755721,40.39,76783.83,0.0,-1.0,0.0,0.0]
[1779592756066,40.39,76783.83,0.0,-1.0,0.0,0.0]
[1779592756222,40.39,76783.83,0.0,-1.0,0.0,0.0]
[1779592756303,40.39,76781.72,0.0,-1.0,0.0,0.0]
[1779592757310,40.39,76780.67,0.0,-1.0,0.0,0.0]
[1779592758317,40.39,76779.11,0.0,-1.0,0.0,0.0]
[1779592763352,40.39,76781.45,0.0,-1.0,0.0,0.0]
[1779592764310,40.39,76781.45,0.0,-1.0,0.0,0.0]
[1779592764473,40.39,76781.45,0.0,-1.0,0.0,0.0]
[1779592770400,40.39,76781.64,0.0,-1.0,0.0,0.0]
[1779592771408,40.39,76782.57,0.0,-1.0,0.0,0.0]
[1779592772174,40.39,76782.57,0.0,-1.0,0.0,0.0]
[1779592772221,40.39,76782.57,0.0,-1.0,0.0,0.0]
[1779592772415,40.39,76782.24,0.0,-1.0,0.0,0.0]
[1779592773096,40.39,76782.24,0.0,-1.0,0.0,0.0]
[1779592773223,40.39,76782.24,0.0,-1.0,0.0,0.0]
[1779592774430,40.39,76780.92,0.0,-1.0,0.0,0.0]
[1779592778465,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592778474,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592778566,40.39,76781.26,0.0,-1.0,0.0,0.0]
[1779592778870,40.39,76781.26,0.0,-1.0,0.0,0.0]
[1779592778976,40.39,76781.26,0.0,-1.0,0.0,0.0]
[1779592779464,40.39,76778.89,0.0,-1.0,0.0,0.0]
[1779592784499,40.39,76779.55,0.0,-1.0,0.0,0.0]
[1779592789534,40.39,76780.08,0.0,-1.0,0.0,0.0]
[1779592791413,40.39,76780.15,0.0,-1.0,0.0,0.0]
[1779592791473,40.39,76780.15,0.0,-1.0,0.0,0.0]
[1779592791548,40.39,76780.9,0.0,-1.0,0.0,0.0]
[1779592792200,40.39,76780.9,0.0,-1.0,0.0,0.0]
[1779592792223,40.39,76780.9,0.0,-1.0,0.0,0.0]
[1779592793562,40.39,76781.78,0.0,-1.0,0.0,0.0]
[1779592796583,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592797021,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592797225,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592798205,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592798219,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592798597,40.39,76784.4,0.0,-1.0,0.0,0.0]
[1779592799604,40.39,76785.18,0.0,-1.0,0.0,0.0]
[1779592801618,40.39,76799.35,0.0,-1.0,0.0,0.0]
[1779592802624,40.39,76806.0,0.0,-1.0,0.0,0.0]
[1779592805449,40.39,76806.14,0.0,-1.0,0.0,0.0]
[1779592805472,40.39,76806.14,0.0,-1.0,0.0,0.0]
[1779592806653,40.39,76808.1,0.0,-1.0,0.0,0.0]
[1779592809673,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779592809904,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779592809970,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779592810681,40.39,76812.96,0.0,-1.0,0.0,0.0]
[1779592811968,40.39,76812.72,0.0,-1.0,0.0,0.0]
[1779592812223,40.39,76812.72,0.0,-1.0,0.0,0.0]
[1779592814709,40.39,76813.69,0.0,-1.0,0.0,0.0]
[1779592816723,40.39,76814.44,0.0,-1.0,0.0,0.0]
[1779592818737,40.39,76811.75,0.0,-1.0,0.0,0.0]
[1779592819187,40.39,76811.75,0.0,-1.0,0.0,0.0]
[1779592819219,40.39,76811.75,0.0,-1.0,0.0,0.0]
[1779592819743,40.39,76812.54,0.0,-1.0,0.0,0.0]
[1779592819951,40.39,76812.54,0.0,-1.0,0.0,0.0]
[1779592819971,40.39,76812.54,0.0,-1.0,0.0,0.0]
[1779592821758,40.39,76813.31,0.0,-1.0,0.0,0.0]
[1779592822765,40.39,76812.38,0.0,-1.0,0.0,0.0]
[1779592827742,40.39,76812.25,0.0,-1.0,0.0,0.0]
[1779592827972,40.39,76812.82,0.0,-1.0,0.0,0.0]
[1779592828453,40.39,76812.82,0.0,-1.0,0.0,0.0]
[1779592828473,40.39,76812.82,0.0,-1.0,0.0,0.0]
[1779592828555,40.39,76814.1,0.0,-1.0,0.0,0.0]
[1779592831828,40.39,76812.75,0.0,-1.0,0.0,0.0]
[1779592835605,40.39,76813.01,0.0,-1.0,0.0,0.0]
[1779592835719,40.39,76813.01,0.0,-1.0,0.0,0.0]
[1779592835697,40.39,76813.73,0.0,-1.0,0.0,0.0]
[1779592836353,40.39,76813.73,0.0,-1.0,0.0,0.0]
[1779592836472,40.39,76813.73,0.0,-1.0,0.0,0.0]
[1779592836573,40.39,76814.49,0.0,-1.0,0.0,0.0]
[1779592839885,40.39,76813.62,0.0,-1.0,0.0,0.0]
[1779592845927,40.39,76814.39,0.0,-1.0,0.0,0.0]
[1779592846906,40.39,76814.39,0.0,-1.0,0.0,0.0]
[1779592846970,40.39,76814.39,0.0,-1.0,0.0,0.0]
[1779592847127,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779592848114,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779592848221,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779592848322,40.39,76818.29,0.0,-1.0,0.0,0.0]
[1779592848948,40.39,76817.3,0.0,-1.0,0.0,0.0]
[1779592851969,40.39,76817.87,0.0,-1.0,0.0,0.0]
[1779592853528,40.39,76817.87,0.0,-1.0,0.0,0.0]
[1779592854751,40.39,76817.87,0.0,-1.0,0.0,0.0]
[1779592853983,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779592854973,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779592854990,40.39,76817.14,0.0,-1.0,0.0,0.0]
[1779592862044,40.39,76816.82,0.0,-1.0,0.0,0.0]
[1779592867079,40.39,76816.68,0.0,-1.0,0.0,0.0]
[1779592873111,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779592873223,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779592876142,40.39,76820.38,0.0,-1.0,0.0,0.0]
[1779592877012,40.39,76820.38,0.0,-1.0,0.0,0.0]
[1779592877221,40.39,76820.38,0.0,-1.0,0.0,0.0]
[1779592879391,40.39,76820.85,0.0,-1.0,0.0,0.0]
[1779592879469,40.39,76820.85,0.0,-1.0,0.0,0.0]
[1779592879570,40.39,76820.67,0.0,-1.0,0.0,0.0]
[1779592881177,40.39,76821.81,0.0,-1.0,0.0,0.0]
[1779592884198,40.39,76822.58,0.0,-1.0,0.0,0.0]
[1779592885231,40.39,76822.58,0.0,-1.0,0.0,0.0]
[1779592885470,40.39,76822.58,0.0,-1.0,0.0,0.0]
[1779592885572,40.39,76822.03,0.0,-1.0,0.0,0.0]
[1779592886212,40.39,76822.85,0.0,-1.0,0.0,0.0]
[1779592887219,40.39,76822.15,0.0,-1.0,0.0,0.0]
[1779592889454,40.39,76822.05,0.0,-1.0,0.0,0.0]
[1779592889473,40.39,76822.05,0.0,-1.0,0.0,0.0]
[1779592889556,40.39,76823.05,0.0,-1.0,0.0,0.0]
[1779592890240,40.39,76822.01,0.0,-1.0,0.0,0.0]
[1779592891247,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779592892504,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779592892721,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779592892821,40.39,76821.83,0.0,-1.0,0.0,0.0]
[1779592897702,40.39,76822.83,0.0,-1.0,0.0,0.0]
[1779592898498,40.39,76822.83,0.0,-1.0,0.0,0.0]
[1779592898722,40.39,76822.83,0.0,-1.0,0.0,0.0]
[1779592899304,40.39,76822.26,0.0,-1.0,0.0,0.0]
[1779592900971,40.39,76822.27,0.0,-1.0,0.0,0.0]
[1779592903332,40.39,76822.31,0.0,-1.0,0.0,0.0]
[1779592909375,40.39,76817.16,0.0,-1.0,0.0,0.0]
[1779592910381,40.39,76805.33,0.0,-1.0,0.0,0.0]
[1779592911388,40.39,76803.58,0.0,-1.0,0.0,0.0]
[1779592912283,40.39,76803.58,0.0,-1.0,0.0,0.0]
[1779592912470,40.39,76803.58,0.0,-1.0,0.0,0.0]
[1779592918817,40.39,76802.76,0.0,-1.0,0.0,0.0]
[1779592918970,40.39,76802.76,0.0,-1.0,0.0,0.0]
[1779592919443,40.39,76802.79,0.0,-1.0,0.0,0.0]
[1779592922075,40.39,76802.42,0.0,-1.0,0.0,0.0]
[1779592922227,40.39,76802.42,0.0,-1.0,0.0,0.0]
[1779592923472,40.39,76801.11,0.0,-1.0,0.0,0.0]
[1779592926800,40.39,76800.75,0.0,-1.0,0.0,0.0]
[1779592926493,40.39,76797.87,0.0,-1.0,0.0,0.0]
[1779592926973,40.39,76797.87,0.0,-1.0,0.0,0.0]
[1779592927116,40.39,76797.87,0.0,-1.0,0.0,0.0]
[1779592927222,40.39,76797.87,0.0,-1.0,0.0,0.0]
[1779592927500,40.39,76795.0,0.0,-1.0,0.0,0.0]
[1779592930521,40.39,76796.01,0.0,-1.0,0.0,0.0]
[1779592931135,40.39,76796.01,0.0,-1.0,0.0,0.0]
[1779592931221,40.39,76796.01,0.0,-1.0,0.0,0.0]
[1779592937570,40.39,76794.96,0.0,-1.0,0.0,0.0]
[1779592939294,40.39,76794.34,0.0,-1.0,0.0,0.0]
[1779592939473,40.39,76794.34,0.0,-1.0,0.0,0.0]
[1779592940518,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779592940721,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779592940756,40.39,76794.61,0.0,-1.0,0.0,0.0]
[1779592944619,40.39,76796.72,0.0,-1.0,0.0,0.0]
[1779592945625,40.39,76799.97,0.0,-1.0,0.0,0.0]
[1779592946010,40.39,76799.97,0.0,-1.0,0.0,0.0]
[1779592946222,40.39,76799.97,0.0,-1.0,0.0,0.0]
[1779592946633,40.39,76801.36,0.0,-1.0,0.0,0.0]
[1779592949654,40.39,76802.32,0.0,-1.0,0.0,0.0]
[1779592951668,40.39,76803.01,0.0,-1.0,0.0,0.0]
[1779592953860,40.39,76803.54,0.0,-1.0,0.0,0.0]
[1779592953971,40.39,76803.08,0.0,-1.0,0.0,0.0]
[1779592954689,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779592955635,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779592955720,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779592955821,40.39,76806.8,0.0,-1.0,0.0,0.0]
[1779592961685,40.39,76807.23,0.0,-1.0,0.0,0.0]
[1779592961719,40.39,76807.23,0.0,-1.0,0.0,0.0]
[1779592966525,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779592966721,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779592966732,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779592966773,40.39,76807.26,0.0,-1.0,0.0,0.0]
[1779592966969,40.39,76807.26,0.0,-1.0,0.0,0.0]
[1779592971493,40.39,76805.92,0.0,-1.0,0.0,0.0]
[1779592971720,40.39,76805.92,0.0,-1.0,0.0,0.0]
[1779592974829,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779592978540,40.39,76803.15,0.0,-1.0,0.0,0.0]
[1779592978721,40.39,76803.15,0.0,-1.0,0.0,0.0]
[1779592979627,40.39,76803.88,0.0,-1.0,0.0,0.0]
[1779592979725,40.39,76803.88,0.0,-1.0,0.0,0.0]
[1779592979864,40.39,76803.26,0.0,-1.0,0.0,0.0]
[1779592984899,40.39,76802.38,0.0,-1.0,0.0,0.0]
[1779592985571,40.39,76802.38,0.0,-1.0,0.0,0.0]
[1779592985722,40.39,76802.38,0.0,-1.0,0.0,0.0]
[1779592985906,40.39,76803.79,0.0,-1.0,0.0,0.0]
[1779592986914,40.39,76805.1,0.0,-1.0,0.0,0.0]
[1779592988928,40.39,76806.47,0.0,-1.0,0.0,0.0]
[1779592989935,40.39,76807.77,0.0,-1.0,0.0,0.0]
[1779592990000,40.39,76807.77,0.0,-1.0,0.0,0.0]
[1779592990221,40.39,76807.77,0.0,-1.0,0.0,0.0]
[1779592990602,40.39,76807.77,0.0,-1.0,0.0,0.0]
[1779592990720,40.39,76807.77,0.0,-1.0,0.0,0.0]
[1779592990942,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592995977,40.39,76806.55,0.0,-1.0,0.0,0.0]
[1779593002020,40.39,76806.68,0.0,-1.0,0.0,0.0]
[1779593005041,40.39,76804.39,0.0,-1.0,0.0,0.0]
[1779593006528,40.39,76804.39,0.0,-1.0,0.0,0.0]
[1779593006723,40.39,76804.39,0.0,-1.0,0.0,0.0]
[1779593006731,40.39,76803.1,0.0,-1.0,0.0,0.0]
[1779593007063,40.39,76803.1,0.0,-1.0,0.0,0.0]
[1779593007222,40.39,76803.1,0.0,-1.0,0.0,0.0]
[1779593007281,40.39,76804.36,0.0,-1.0,0.0,0.0]
[1779593008062,40.39,76803.23,0.0,-1.0,0.0,0.0]
[1779593010077,40.39,76804.31,0.0,-1.0,0.0,0.0]
[1779593011084,40.39,76804.34,0.0,-1.0,0.0,0.0]
[1779593012581,40.39,76804.34,0.0,-1.0,0.0,0.0]
[1779593012720,40.39,76804.34,0.0,-1.0,0.0,0.0]
[1779593012726,40.39,76803.19,0.0,-1.0,0.0,0.0]
[1779593014105,40.39,76804.37,0.0,-1.0,0.0,0.0]
[1779593015112,40.39,76802.64,0.0,-1.0,0.0,0.0]
[1779593016020,40.39,76802.64,0.0,-1.0,0.0,0.0]
[1779593016220,40.39,76802.64,0.0,-1.0,0.0,0.0]
[1779593016311,40.39,76802.64,0.0,-1.0,0.0,0.0]
[1779593016471,40.39,76802.64,0.0,-1.0,0.0,0.0]
[1779593016572,40.39,76803.56,0.0,-1.0,0.0,0.0]
[1779593024374,40.39,76802.63,0.0,-1.0,0.0,0.0]
[1779593024470,40.39,76802.63,0.0,-1.0,0.0,0.0]
[1779593024547,40.39,76797.7,0.0,-1.0,0.0,0.0]
[1779593025830,40.39,76797.7,0.0,-1.0,0.0,0.0]
[1779593025970,40.39,76797.7,0.0,-1.0,0.0,0.0]
[1779593025932,40.39,76791.2,0.0,-1.0,0.0,0.0]
[1779593030888,40.39,76791.37,0.0,-1.0,0.0,0.0]
[1779593030970,40.39,76791.37,0.0,-1.0,0.0,0.0]
[1779593036061,40.39,76792.35,0.0,-1.0,0.0,0.0]
[1779593036223,40.39,76792.35,0.0,-1.0,0.0,0.0]
[1779593036328,40.39,76792.35,0.0,-1.0,0.0,0.0]
[1779593036473,40.39,76792.35,0.0,-1.0,0.0,0.0]
[1779593036572,40.39,76792.09,0.0,-1.0,0.0,0.0]
[1779593039289,40.39,76793.46,0.0,-1.0,0.0,0.0]
[1779593040344,40.39,76793.46,0.0,-1.0,0.0,0.0]
[1779593040469,40.39,76793.46,0.0,-1.0,0.0,0.0]
[1779593040571,40.39,76790.19,0.0,-1.0,0.0,0.0]
[1779593041303,40.39,76789.26,0.0,-1.0,0.0,0.0]
[1779593046042,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779593046224,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779593046300,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779593048397,40.39,76789.91,0.0,-1.0,0.0,0.0]
[1779593048470,40.39,76789.91,0.0,-1.0,0.0,0.0]
[1779593052485,40.39,76789.52,0.0,-1.0,0.0,0.0]
[1779593052719,40.39,76789.52,0.0,-1.0,0.0,0.0]
[1779593052723,40.39,76789.52,0.0,-1.0,0.0,0.0]
[1779593053299,40.39,76789.52,0.0,-1.0,0.0,0.0]
[1779593053470,40.39,76789.52,0.0,-1.0,0.0,0.0]
[1779593053535,40.39,76793.28,0.0,-1.0,0.0,0.0]
[1779593055401,40.39,76794.43,0.0,-1.0,0.0,0.0]
[1779593056408,40.39,76793.39,0.0,-1.0,0.0,0.0]
[1779593061443,40.39,76793.64,0.0,-1.0,0.0,0.0]
[1779593062449,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779593063326,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779593063472,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779593063540,40.39,76795.92,0.0,-1.0,0.0,0.0]
[1779593064970,40.39,76795.92,0.0,-1.0,0.0,0.0]
[1779593069499,40.39,76797.08,0.0,-1.0,0.0,0.0]
[1779593071513,40.39,76797.13,0.0,-1.0,0.0,0.0]
[1779593072520,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073414,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073474,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073939,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073974,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073979,40.39,76804.08,0.0,-1.0,0.0,0.0]
[1779593074535,40.39,76809.33,0.0,-1.0,0.0,0.0]
[1779593075542,40.39,76812.34,0.0,-1.0,0.0,0.0]
[1779593079478,40.39,76812.12,0.0,-1.0,0.0,0.0]
[1779593079484,40.39,76812.12,0.0,-1.0,0.0,0.0]
[1779593079720,40.39,76812.12,0.0,-1.0,0.0,0.0]
[1779593079819,40.39,76812.46,0.0,-1.0,0.0,0.0]
[1779593088633,40.39,76812.1,0.0,-1.0,0.0,0.0]
[1779593095683,40.39,76813.59,0.0,-1.0,0.0,0.0]
[1779593096690,40.39,76819.84,0.0,-1.0,0.0,0.0]
[1779593097899,40.39,76819.84,0.0,-1.0,0.0,0.0]
[1779593097971,40.39,76819.84,0.0,-1.0,0.0,0.0]
[1779593097944,40.39,76820.84,0.0,-1.0,0.0,0.0]
[1779593098262,40.39,76820.84,0.0,-1.0,0.0,0.0]
[1779593098470,40.39,76820.84,0.0,-1.0,0.0,0.0]
[1779593099711,40.39,76822.42,0.0,-1.0,0.0,0.0]
[1779593105752,40.39,76822.51,0.0,-1.0,0.0,0.0]
[1779593106317,40.39,76822.51,0.0,-1.0,0.0,0.0]
[1779593106471,40.39,76822.51,0.0,-1.0,0.0,0.0]
[1779593106614,40.39,76822.51,0.0,-1.0,0.0,0.0]
[1779593106719,40.39,76822.51,0.0,-1.0,0.0,0.0]
[1779593106760,40.39,76822.72,0.0,-1.0,0.0,0.0]
[1779593111794,40.39,76822.73,0.0,-1.0,0.0,0.0]
[1779593115824,40.39,76821.08,0.0,-1.0,0.0,0.0]
[1779593117196,40.39,76821.2,0.0,-1.0,0.0,0.0]
[1779593117222,40.39,76821.2,0.0,-1.0,0.0,0.0]
[1779593117435,40.39,76821.2,0.0,-1.0,0.0,0.0]
[1779593117472,40.39,76821.2,0.0,-1.0,0.0,0.0]
[1779593117838,40.39,76820.64,0.0,-1.0,0.0,0.0]
[1779593123862,40.39,76820.71,0.0,-1.0,0.0,0.0]
[1779593133950,40.39,76820.64,0.0,-1.0,0.0,0.0]
[1779593135761,40.39,76820.82,0.0,-1.0,0.0,0.0]
[1779593135974,40.39,76820.82,0.0,-1.0,0.0,0.0]
[1779593135980,40.39,76820.82,0.0,-1.0,0.0,0.0]
[1779593135988,40.39,76820.82,0.0,-1.0,0.0,0.0]
[1779593136225,40.39,76820.82,0.0,-1.0,0.0,0.0]
[1779593138985,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779593140210,40.39,76822.63,0.0,-1.0,0.0,0.0]
[1779593140225,40.39,76822.63,0.0,-1.0,0.0,0.0]
[1779593140420,40.39,76822.63,0.0,-1.0,0.0,0.0]
[1779593140471,40.39,76822.63,0.0,-1.0,0.0,0.0]
[1779593140999,40.39,76822.45,0.0,-1.0,0.0,0.0]
[1779593146035,40.39,76822.54,0.0,-1.0,0.0,0.0]
[1779593148049,40.39,76823.45,0.0,-1.0,0.0,0.0]
[1779593150301,40.39,76822.7,0.0,-1.0,0.0,0.0]
[1779593150415,40.39,76822.7,0.0,-1.0,0.0,0.0]
[1779593150474,40.39,76822.7,0.0,-1.0,0.0,0.0]
[1779593151069,40.39,76822.61,0.0,-1.0,0.0,0.0]
[1779593153084,40.39,76820.93,0.0,-1.0,0.0,0.0]
[1779593158119,40.39,76821.96,0.0,-1.0,0.0,0.0]
[1779593164161,40.39,76821.68,0.0,-1.0,0.0,0.0]
[1779593166717,40.39,76821.68,0.0,-1.0,0.0,0.0]
[1779593166986,40.39,76821.68,0.0,-1.0,0.0,0.0]
[1779593167009,40.39,76821.68,0.0,-1.0,0.0,0.0]
[1779593167087,40.39,76823.03,0.0,-1.0,0.0,0.0]
[1779593167221,40.39,76823.03,0.0,-1.0,0.0,0.0]
[1779593175238,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779593176446,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779593176473,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779593176616,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779593176720,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779593176822,40.39,76828.89,0.0,-1.0,0.0,0.0]
[1779593180272,40.39,76827.93,0.0,-1.0,0.0,0.0]
[1779593185308,40.39,76828.01,0.0,-1.0,0.0,0.0]
[1779593188039,40.39,76827.94,0.0,-1.0,0.0,0.0]
[1779593188097,40.39,76827.91,0.0,-1.0,0.0,0.0]
[1779593188214,40.39,76827.91,0.0,-1.0,0.0,0.0]
[1779593188221,40.39,76827.91,0.0,-1.0,0.0,0.0]
[1779593191350,40.39,76827.08,0.0,-1.0,0.0,0.0]
[1779593197392,40.39,76826.6,0.0,-1.0,0.0,0.0]
[1779593199134,40.39,76826.6,0.0,-1.0,0.0,0.0]
[1779593199221,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593199306,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593199472,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593199571,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593208469,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593213537,40.39,76825.71,0.0,-1.0,0.0,0.0]
[1779593213722,40.39,76825.71,0.0,-1.0,0.0,0.0]
[1779593213767,40.39,76825.71,0.0,-1.0,0.0,0.0]
[1779593213970,40.39,76825.71,0.0,-1.0,0.0,0.0]
[1779593214070,40.39,76825.62,0.0,-1.0,0.0,0.0]
[1779593221564,40.39,76825.14,0.0,-1.0,0.0,0.0]
[1779593226599,40.39,76818.34,0.0,-1.0,0.0,0.0]
[1779593227606,40.39,76812.61,0.0,-1.0,0.0,0.0]
[1779593229126,40.39,76812.61,0.0,-1.0,0.0,0.0]
[1779593228613,40.39,76813.9,0.0,-1.0,0.0,0.0]
[1779593229222,40.39,76813.9,0.0,-1.0,0.0,0.0]
[1779593229401,40.39,76813.9,0.0,-1.0,0.0,0.0]
[1779593229471,40.39,76813.9,0.0,-1.0,0.0,0.0]
[1779593229620,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779593234656,40.39,76813.67,0.0,-1.0,0.0,0.0]
[1779593235220,40.39,76813.67,0.0,-1.0,0.0,0.0]
[1779593235474,40.39,76813.67,0.0,-1.0,0.0,0.0]
[1779593239034,40.39,76814.47,0.0,-1.0,0.0,0.0]
[1779593239043,40.39,76815.14,0.0,-1.0,0.0,0.0]
[1779593239223,40.39,76815.14,0.0,-1.0,0.0,0.0]
[1779593239691,40.39,76815.58,0.0,-1.0,0.0,0.0]
[1779593241113,40.39,76815.58,0.0,-1.0,0.0,0.0]
[1779593241222,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593248754,40.39,76815.13,0.0,-1.0,0.0,0.0]
[1779593251775,40.39,76815.38,0.0,-1.0,0.0,0.0]
[1779593259831,40.39,76815.6,0.0,-1.0,0.0,0.0]
[1779593264457,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593264471,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593264852,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593264970,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593265071,40.39,76816.09,0.0,-1.0,0.0,0.0]
[1779593270909,40.39,76817.55,0.0,-1.0,0.0,0.0]
[1779593272190,40.39,76817.55,0.0,-1.0,0.0,0.0]
[1779593272227,40.39,76817.55,0.0,-1.0,0.0,0.0]
[1779593272231,40.39,76816.63,0.0,-1.0,0.0,0.0]
[1779593272382,40.39,76816.63,0.0,-1.0,0.0,0.0]
[1779593272469,40.39,76816.63,0.0,-1.0,0.0,0.0]
[1779593277962,40.39,76817.23,0.0,-1.0,0.0,0.0]
[1779593278969,40.39,76823.38,0.0,-1.0,0.0,0.0]
[1779593279279,40.39,76823.38,0.0,-1.0,0.0,0.0]
[1779593279471,40.39,76823.38,0.0,-1.0,0.0,0.0]
[1779593279837,40.39,76823.38,0.0,-1.0,0.0,0.0]
[1779593279969,40.39,76823.38,0.0,-1.0,0.0,0.0]
[1779593279976,40.39,76826.47,0.0,-1.0,0.0,0.0]
[1779593281990,40.39,76823.61,0.0,-1.0,0.0,0.0]
[1779593283084,40.39,76823.61,0.0,-1.0,0.0,0.0]
[1779593283189,40.39,76823.61,0.0,-1.0,0.0,0.0]
[1779593283222,40.39,76823.61,0.0,-1.0,0.0,0.0]
[1779593283242,40.39,76821.19,0.0,-1.0,0.0,0.0]
[1779593289044,40.39,76821.18,0.0,-1.0,0.0,0.0]
[1779593293072,40.39,76822.46,0.0,-1.0,0.0,0.0]
[1779593295086,40.39,76821.37,0.0,-1.0,0.0,0.0]
[1779593295732,40.39,76821.37,0.0,-1.0,0.0,0.0]
[1779593295919,40.39,76821.37,0.0,-1.0,0.0,0.0]
[1779593295972,40.39,76821.37,0.0,-1.0,0.0,0.0]
[1779593296092,40.39,76821.3,0.0,-1.0,0.0,0.0]
[1779593301128,40.39,76821.65,0.0,-1.0,0.0,0.0]
[1779593304149,40.39,76822.5,0.0,-1.0,0.0,0.0]
[1779593305315,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779593305477,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779593305587,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779593305719,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779593306163,40.39,76825.65,0.0,-1.0,0.0,0.0]
[1779593307170,40.39,76827.89,0.0,-1.0,0.0,0.0]
[1779593310191,40.39,76830.18,0.0,-1.0,0.0,0.0]
[1779593310632,40.39,76830.18,0.0,-1.0,0.0,0.0]
[1779593310723,40.39,76830.18,0.0,-1.0,0.0,0.0]
[1779593310870,40.39,76830.18,0.0,-1.0,0.0,0.0]
[1779593310973,40.39,76830.18,0.0,-1.0,0.0,0.0]
[1779593311198,40.39,76829.54,0.0,-1.0,0.0,0.0]
[1779593316233,40.39,76830.25,0.0,-1.0,0.0,0.0]
[1779593317981,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779593318222,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779593318027,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779593318471,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779593319254,40.39,76830.75,0.0,-1.0,0.0,0.0]
[1779593320261,40.39,76829.75,0.0,-1.0,0.0,0.0]
[1779593325296,40.39,76828.69,0.0,-1.0,0.0,0.0]
[1779593328409,40.39,76828.0,0.0,-1.0,0.0,0.0]
[1779593328470,40.39,76828.0,0.0,-1.0,0.0,0.0]
[1779593329015,40.39,76828.0,0.0,-1.0,0.0,0.0]
[1779593329221,40.39,76828.0,0.0,-1.0,0.0,0.0]
[1779593329023,40.39,76824.81,0.0,-1.0,0.0,0.0]
[1779593333352,40.39,76825.75,0.0,-1.0,0.0,0.0]
[1779593336961,40.39,76825.75,0.0,-1.0,0.0,0.0]
[1779593336976,40.39,76825.75,0.0,-1.0,0.0,0.0]
[1779593337007,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779593337413,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779593337472,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779593343423,40.39,76824.85,0.0,-1.0,0.0,0.0]
[1779593345881,40.39,76824.88,0.0,-1.0,0.0,0.0]
[1779593345972,40.39,76824.88,0.0,-1.0,0.0,0.0]
[1779593346224,40.39,76824.88,0.0,-1.0,0.0,0.0]
[1779593346267,40.39,76824.79,0.0,-1.0,0.0,0.0]
[1779593346477,40.39,76824.79,0.0,-1.0,0.0,0.0]
[1779593351636,40.39,76825.39,0.0,-1.0,0.0,0.0]
[1779593351722,40.39,76825.39,0.0,-1.0,0.0,0.0]
[1779593351996,40.39,76825.39,0.0,-1.0,0.0,0.0]
[1779593352225,40.39,76825.39,0.0,-1.0,0.0,0.0]
[1779593352049,40.39,76824.8,0.0,-1.0,0.0,0.0]
[1779593356515,40.39,76825.81,0.0,-1.0,0.0,0.0]
[1779593359535,40.39,76824.72,0.0,-1.0,0.0,0.0]
[1779593368196,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779593368221,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779593368323,40.39,76821.18,0.0,-1.0,0.0,0.0]
[1779593369113,40.39,76821.18,0.0,-1.0,0.0,0.0]
[1779593369223,40.39,76821.18,0.0,-1.0,0.0,0.0]
[1779593369324,40.39,76818.19,0.0,-1.0,0.0,0.0]
[1779593371620,40.39,76818.16,0.0,-1.0,0.0,0.0]
[1779593376654,40.39,76818.61,0.0,-1.0,0.0,0.0]
[1779593378669,40.39,76819.58,0.0,-1.0,0.0,0.0]
[1779593379384,40.39,76819.58,0.0,-1.0,0.0,0.0]
[1779593379478,40.39,76819.58,0.0,-1.0,0.0,0.0]
[1779593380251,40.39,76819.58,0.0,-1.0,0.0,0.0]
[1779593380271,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779593380475,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779593386724,40.39,76819.42,0.0,-1.0,0.0,0.0]
[1779593389749,40.39,76820.3,0.0,-1.0,0.0,0.0]
[1779593392142,40.39,76820.18,0.0,-1.0,0.0,0.0]
[1779593392221,40.39,76820.18,0.0,-1.0,0.0,0.0]
[1779593392313,40.39,76820.63,0.0,-1.0,0.0,0.0]
[1779593393082,40.39,76820.63,0.0,-1.0,0.0,0.0]
[1779593393220,40.39,76820.63,0.0,-1.0,0.0,0.0]
[1779593393321,40.39,76819.99,0.0,-1.0,0.0,0.0]
[1779593399262,40.39,76820.01,0.0,-1.0,0.0,0.0]
[1779593399288,40.39,76820.63,0.0,-1.0,0.0,0.0]
[1779593399473,40.39,76820.63,0.0,-1.0,0.0,0.0]
[1779593405238,40.39,76820.41,0.0,-1.0,0.0,0.0]
[1779593413901,40.39,76820.37,0.0,-1.0,0.0,0.0]
[1779593413969,40.39,76820.37,0.0,-1.0,0.0,0.0]
[1779593414132,40.39,76820.18,0.0,-1.0,0.0,0.0]
[1779593415113,40.39,76820.18,0.0,-1.0,0.0,0.0]
[1779593415221,40.39,76820.18,0.0,-1.0,0.0,0.0]
[1779593415323,40.39,76820.77,0.0,-1.0,0.0,0.0]
[1779593415931,40.39,76821.79,0.0,-1.0,0.0,0.0]
[1779593421973,40.39,76821.76,0.0,-1.0,0.0,0.0]
[1779593427009,40.39,76820.28,0.0,-1.0,0.0,0.0]
[1779593433753,40.39,76819.92,0.0,-1.0,0.0,0.0]
[1779593433969,40.39,76819.92,0.0,-1.0,0.0,0.0]
[1779593434058,40.39,76819.91,0.0,-1.0,0.0,0.0]
[1779593435180,40.39,76819.91,0.0,-1.0,0.0,0.0]
[1779593435220,40.39,76819.91,0.0,-1.0,0.0,0.0]
[1779593435225,40.39,76819.37,0.0,-1.0,0.0,0.0]
[1779593436072,40.39,76818.58,0.0,-1.0,0.0,0.0]
[1779593441292,40.39,76818.63,0.0,-1.0,0.0,0.0]
[1779593441468,40.39,76818.85,0.0,-1.0,0.0,0.0]
[1779593442225,40.39,76818.85,0.0,-1.0,0.0,0.0]
[1779593442326,40.39,76818.65,0.0,-1.0,0.0,0.0]
[1779593442471,40.39,76818.65,0.0,-1.0,0.0,0.0]
[1779593445135,40.39,76818.0,0.0,-1.0,0.0,0.0]
[1779593447155,40.39,76812.75,0.0,-1.0,0.0,0.0]
[1779593448156,40.39,76807.85,0.0,-1.0,0.0,0.0]
[1779593449163,40.39,76805.02,0.0,-1.0,0.0,0.0]
[1779593449949,40.39,76805.02,0.0,-1.0,0.0,0.0]
[1779593449970,40.39,76805.02,0.0,-1.0,0.0,0.0]
[1779593453192,40.39,76804.35,0.0,-1.0,0.0,0.0]
[1779593454978,40.39,76804.19,0.0,-1.0,0.0,0.0]
[1779593455219,40.39,76804.19,0.0,-1.0,0.0,0.0]
[1779593455320,40.39,76804.28,0.0,-1.0,0.0,0.0]
[1779593455471,40.39,76804.28,0.0,-1.0,0.0,0.0]
[1779593460241,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779593461249,40.39,76797.85,0.0,-1.0,0.0,0.0]
[1779593462095,40.39,76797.85,0.0,-1.0,0.0,0.0]
[1779593462220,40.39,76797.85,0.0,-1.0,0.0,0.0]
[1779593465882,40.39,76796.99,0.0,-1.0,0.0,0.0]
[1779593465970,40.39,76796.99,0.0,-1.0,0.0,0.0]
[1779593466284,40.39,76797.13,0.0,-1.0,0.0,0.0]
[1779593467312,40.39,76797.13,0.0,-1.0,0.0,0.0]
[1779593467473,40.39,76796.95,0.0,-1.0,0.0,0.0]
[1779593470838,40.39,76796.89,0.0,-1.0,0.0,0.0]
[1779593470975,40.39,76796.89,0.0,-1.0,0.0,0.0]
[1779593472779,40.39,76796.44,0.0,-1.0,0.0,0.0]
[1779593472974,40.39,76796.44,0.0,-1.0,0.0,0.0]
[1779593473334,40.39,76794.95,0.0,-1.0,0.0,0.0]
[1779593477362,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779593478459,40.39,76801.21,0.0,-1.0,0.0,0.0]
[1779593478469,40.39,76801.21,0.0,-1.0,0.0,0.0]
[1779593482397,40.39,76802.63,0.0,-1.0,0.0,0.0]
[1779593483404,40.39,76806.39,0.0,-1.0,0.0,0.0]
[1779593484411,40.39,76809.74,0.0,-1.0,0.0,0.0]
[1779593485363,40.39,76809.74,0.0,-1.0,0.0,0.0]
[1779593485418,40.39,76810.73,0.0,-1.0,0.0,0.0]
[1779593485470,40.39,76810.73,0.0,-1.0,0.0,0.0]
[1779593488017,40.39,76811.35,0.0,-1.0,0.0,0.0]
[1779593488222,40.39,76811.35,0.0,-1.0,0.0,0.0]
[1779593488439,40.39,76811.4,0.0,-1.0,0.0,0.0]
[1779593491459,40.39,76814.34,0.0,-1.0,0.0,0.0]
[1779593492653,40.39,76814.34,0.0,-1.0,0.0,0.0]
[1779593492719,40.39,76814.34,0.0,-1.0,0.0,0.0]
[1779593494481,40.39,76816.12,0.0,-1.0,0.0,0.0]
[1779593496496,40.39,76817.76,0.0,-1.0,0.0,0.0]
[1779593502479,40.39,76817.59,0.0,-1.0,0.0,0.0]
[1779593502723,40.39,76817.59,0.0,-1.0,0.0,0.0]
[1779593504531,40.39,76817.59,0.0,-1.0,0.0,0.0]
[1779593504721,40.39,76817.59,0.0,-1.0,0.0,0.0]
[1779593504822,40.39,76817.59,0.0,-1.0,0.0,0.0]
[1779593510593,40.39,76817.28,0.0,-1.0,0.0,0.0]
[1779593515629,40.39,76816.12,0.0,-1.0,0.0,0.0]
[1779593520664,40.39,76816.01,0.0,-1.0,0.0,0.0]
[1779593522249,40.39,76816.01,0.0,-1.0,0.0,0.0]
[1779593522471,40.39,76816.01,0.0,-1.0,0.0,0.0]
[1779593527833,40.39,76815.21,0.0,-1.0,0.0,0.0]
[1779593527968,40.39,76815.21,0.0,-1.0,0.0,0.0]
[1779593528045,40.39,76815.21,0.0,-1.0,0.0,0.0]
[1779593528221,40.39,76815.21,0.0,-1.0,0.0,0.0]
[1779593528321,40.39,76814.84,0.0,-1.0,0.0,0.0]
[1779593528720,40.39,76812.21,0.0,-1.0,0.0,0.0]
[1779593530772,40.39,76812.34,0.0,-1.0,0.0,0.0]
[1779593530969,40.39,76812.34,0.0,-1.0,0.0,0.0]
[1779593531014,40.39,76807.69,0.0,-1.0,0.0,0.0]
[1779593531741,40.39,76804.74,0.0,-1.0,0.0,0.0]
[1779593532748,40.39,76802.89,0.0,-1.0,0.0,0.0]
[1779593534762,40.39,76800.86,0.0,-1.0,0.0,0.0]
[1779593536049,40.39,76800.86,0.0,-1.0,0.0,0.0]
[1779593536220,40.39,76800.86,0.0,-1.0,0.0,0.0]
[1779593536255,40.39,76801.15,0.0,-1.0,0.0,0.0]
[1779593540921,40.39,76800.29,0.0,-1.0,0.0,0.0]
[1779593540972,40.39,76800.29,0.0,-1.0,0.0,0.0]
[1779593546028,40.39,76801.91,0.0,-1.0,0.0,0.0]
[1779593546710,40.39,76801.91,0.0,-1.0,0.0,0.0]
[1779593546721,40.39,76801.91,0.0,-1.0,0.0,0.0]
[1779593548836,40.39,76801.21,0.0,-1.0,0.0,0.0]
[1779593548974,40.39,76801.21,0.0,-1.0,0.0,0.0]
[1779593549074,40.39,76801.21,0.0,-1.0,0.0,0.0]
[1779593551880,40.39,76801.15,0.0,-1.0,0.0,0.0]
[1779593556916,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779593559106,40.39,76800.99,0.0,-1.0,0.0,0.0]
[1779593559219,40.39,76800.99,0.0,-1.0,0.0,0.0]
[1779593559320,40.39,76802.23,0.0,-1.0,0.0,0.0]
[1779593564972,40.39,76803.02,0.0,-1.0,0.0,0.0]
[1779593570009,40.39,76803.03,0.0,-1.0,0.0,0.0]
[1779593575045,40.39,76802.47,0.0,-1.0,0.0,0.0]
[1779593581087,40.39,76802.66,0.0,-1.0,0.0,0.0]
[1779593582767,40.39,76803.16,0.0,-1.0,0.0,0.0]
[1779593582975,40.39,76803.16,0.0,-1.0,0.0,0.0]
[1779593585396,40.39,76802.73,0.0,-1.0,0.0,0.0]
[1779593585472,40.39,76802.73,0.0,-1.0,0.0,0.0]
[1779593585497,40.39,76802.73,0.0,-1.0,0.0,0.0]
[1779593587130,40.39,76801.3,0.0,-1.0,0.0,0.0]
[1779593592165,40.39,76801.37,0.0,-1.0,0.0,0.0]
[1779593594725,40.39,76801.31,0.0,-1.0,0.0,0.0]
[1779593594973,40.39,76801.31,0.0,-1.0,0.0,0.0]
[1779593600221,40.39,76805.44,0.0,-1.0,0.0,0.0]
[1779593601229,40.39,76808.33,0.0,-1.0,0.0,0.0]
[1779593602364,40.39,76808.33,0.0,-1.0,0.0,0.0]
[1779593602470,40.39,76808.33,0.0,-1.0,0.0,0.0]
[1779593602465,40.39,76807.9,0.0,-1.0,0.0,0.0]
[1779593606973,40.39,76807.82,0.0,-1.0,0.0,0.0]
[1779593611299,40.39,76808.63,0.0,-1.0,0.0,0.0]
[1779593613837,40.39,76808.63,0.0,-1.0,0.0,0.0]
[1779593613973,40.39,76808.63,0.0,-1.0,0.0,0.0]
[1779593614150,40.39,76808.63,0.0,-1.0,0.0,0.0]
[1779593614221,40.39,76808.63,0.0,-1.0,0.0,0.0]
[1779593614320,40.39,76808.68,0.0,-1.0,0.0,0.0]
[1779593619355,40.39,76808.3,0.0,-1.0,0.0,0.0]
[1779593624390,40.39,76808.2,0.0,-1.0,0.0,0.0]
[1779593630432,40.39,76807.86,0.0,-1.0,0.0,0.0]
[1779593631439,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779593632446,40.39,76803.62,0.0,-1.0,0.0,0.0]
[1779593633383,40.39,76803.62,0.0,-1.0,0.0,0.0]
[1779593633475,40.39,76803.62,0.0,-1.0,0.0,0.0]
[1779593633558,40.39,76803.62,0.0,-1.0,0.0,0.0]
[1779593633578,40.39,76803.53,0.0,-1.0,0.0,0.0]
[1779593633723,40.39,76803.53,0.0,-1.0,0.0,0.0]
[1779593641509,40.39,76801.19,0.0,-1.0,0.0,0.0]
[1779593642518,40.39,76799.91,0.0,-1.0,0.0,0.0]
[1779593644330,40.39,76799.9,0.0,-1.0,0.0,0.0]
[1779593644472,40.39,76799.9,0.0,-1.0,0.0,0.0]
[1779593644531,40.39,76799.86,0.0,-1.0,0.0,0.0]
[1779593644690,40.39,76799.86,0.0,-1.0,0.0,0.0]
[1779593644720,40.39,76799.86,0.0,-1.0,0.0,0.0]
[1779593650573,40.39,76799.03,0.0,-1.0,0.0,0.0]
[1779593654606,40.39,76796.25,0.0,-1.0,0.0,0.0]
[1779593655612,40.39,76793.78,0.0,-1.0,0.0,0.0]
[1779593655774,40.39,76793.78,0.0,-1.0,0.0,0.0]
[1779593655971,40.39,76793.78,0.0,-1.0,0.0,0.0]
[1779593655982,40.39,76793.78,0.0,-1.0,0.0,0.0]
[1779593656223,40.39,76793.78,0.0,-1.0,0.0,0.0]
[1779593656619,40.39,76792.6,0.0,-1.0,0.0,0.0]
[1779593661654,40.39,76791.93,0.0,-1.0,0.0,0.0]
[1779593665680,40.39,76791.07,0.0,-1.0,0.0,0.0]
[1779593665720,40.39,76791.07,0.0,-1.0,0.0,0.0]
[1779593665855,40.39,76791.07,0.0,-1.0,0.0,0.0]
[1779593665971,40.39,76791.07,0.0,-1.0,0.0,0.0]
[1779593666070,40.39,76790.44,0.0,-1.0,0.0,0.0]
[1779593671724,40.39,76789.88,0.0,-1.0,0.0,0.0]
[1779593676758,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593678539,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593678540,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593678723,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593678771,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593678973,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593681794,40.39,76786.0,0.0,-1.0,0.0,0.0]
[1779593683775,40.39,76785.94,0.0,-1.0,0.0,0.0]
[1779593683957,40.39,76785.94,0.0,-1.0,0.0,0.0]
[1779593683971,40.39,76785.94,0.0,-1.0,0.0,0.0]
[1779593684056,40.39,76785.57,0.0,-1.0,0.0,0.0]
[1779593684815,40.39,76784.49,0.0,-1.0,0.0,0.0]
[1779593688185,40.39,76784.44,0.0,-1.0,0.0,0.0]
[1779593688225,40.39,76784.44,0.0,-1.0,0.0,0.0]
[1779593688229,40.39,76784.44,0.0,-1.0,0.0,0.0]
[1779593688473,40.39,76784.44,0.0,-1.0,0.0,0.0]
[1779593688569,40.39,76785.65,0.0,-1.0,0.0,0.0]
[1779593692871,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779593693836,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779593693980,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779593694039,40.39,76787.26,0.0,-1.0,0.0,0.0]
[1779593694992,40.39,76787.26,0.0,-1.0,0.0,0.0]
[1779593695221,40.39,76787.26,0.0,-1.0,0.0,0.0]
[1779593700927,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593702029,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593702222,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593702223,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593702471,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593702570,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593709995,40.39,76784.67,0.0,-1.0,0.0,0.0]
[1779593711163,40.39,76784.67,0.0,-1.0,0.0,0.0]
[1779593711224,40.39,76784.67,0.0,-1.0,0.0,0.0]
[1779593711273,40.39,76784.67,0.0,-1.0,0.0,0.0]
[1779593711473,40.39,76784.67,0.0,-1.0,0.0,0.0]
[1779593711570,40.39,76784.23,0.0,-1.0,0.0,0.0]
[1779593715033,40.39,76783.28,0.0,-1.0,0.0,0.0]
[1779593716041,40.39,76784.7,0.0,-1.0,0.0,0.0]
[1779593717740,40.39,76784.3,0.0,-1.0,0.0,0.0]
[1779593717812,40.39,76784.3,0.0,-1.0,0.0,0.0]
[1779593717972,40.39,76784.3,0.0,-1.0,0.0,0.0]
[1779593718055,40.39,76784.18,0.0,-1.0,0.0,0.0]
[1779593721076,40.39,76778.88,0.0,-1.0,0.0,0.0]
[1779593722083,40.39,76774.2,0.0,-1.0,0.0,0.0]
[1779593723094,40.39,76774.2,0.0,-1.0,0.0,0.0]
[1779593723214,40.39,76774.2,0.0,-1.0,0.0,0.0]
[1779593723227,40.39,76774.2,0.0,-1.0,0.0,0.0]
[1779593723309,40.39,76772.13,0.0,-1.0,0.0,0.0]
[1779593726112,40.39,76773.78,0.0,-1.0,0.0,0.0]
[1779593727119,40.39,76772.58,0.0,-1.0,0.0,0.0]
[1779593729243,40.39,76772.42,0.0,-1.0,0.0,0.0]
[1779593729309,40.39,76772.42,0.0,-1.0,0.0,0.0]
[1779593729474,40.39,76772.42,0.0,-1.0,0.0,0.0]
[1779593729530,40.39,76772.39,0.0,-1.0,0.0,0.0]
[1779593731147,40.39,76772.58,0.0,-1.0,0.0,0.0]
[1779593736183,40.39,76772.48,0.0,-1.0,0.0,0.0]
[1779593741218,40.39,76771.66,0.0,-1.0,0.0,0.0]
[1779593742225,40.39,76770.38,0.0,-1.0,0.0,0.0]
[1779593745738,40.39,76769.82,0.0,-1.0,0.0,0.0]
[1779593745921,40.39,76769.82,0.0,-1.0,0.0,0.0]
[1779593745978,40.39,76769.82,0.0,-1.0,0.0,0.0]
[1779593746252,40.39,76770.33,0.0,-1.0,0.0,0.0]
[1779593751288,40.39,76776.2,0.0,-1.0,0.0,0.0]
[1779593752696,40.39,76776.2,0.0,-1.0,0.0,0.0]
[1779593752722,40.39,76776.2,0.0,-1.0,0.0,0.0]
[1779593752922,40.39,76776.47,0.0,-1.0,0.0,0.0]
[1779593752977,40.39,76776.47,0.0,-1.0,0.0,0.0]
[1779593753302,40.39,76776.85,0.0,-1.0,0.0,0.0]
[1779593758531,40.39,76776.22,0.0,-1.0,0.0,0.0]
[1779593758727,40.39,76776.22,0.0,-1.0,0.0,0.0]
[1779593758632,40.39,76775.56,0.0,-1.0,0.0,0.0]
[1779593758857,40.39,76775.56,0.0,-1.0,0.0,0.0]
[1779593758974,40.39,76775.56,0.0,-1.0,0.0,0.0]
[1779593759344,40.39,76775.75,0.0,-1.0,0.0,0.0]
[1779593764379,40.39,76775.83,0.0,-1.0,0.0,0.0]
[1779593769414,40.39,76773.88,0.0,-1.0,0.0,0.0]
[1779593770421,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779593770784,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779593770974,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779593771059,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779593771221,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779593771428,40.39,76772.79,0.0,-1.0,0.0,0.0]
[1779593772970,40.39,76772.79,0.0,-1.0,0.0,0.0]
[1779593773442,40.39,76773.0,0.0,-1.0,0.0,0.0]
[1779593778477,40.39,76774.03,0.0,-1.0,0.0,0.0]
[1779593779526,40.39,76774.03,0.0,-1.0,0.0,0.0]
[1779593779721,40.39,76774.03,0.0,-1.0,0.0,0.0]
[1779593779570,40.39,76773.39,0.0,-1.0,0.0,0.0]
[1779593779982,40.39,76773.39,0.0,-1.0,0.0,0.0]
[1779593780225,40.39,76773.39,0.0,-1.0,0.0,0.0]
[1779593781498,40.39,76775.6,0.0,-1.0,0.0,0.0]
[1779593783512,40.39,76777.04,0.0,-1.0,0.0,0.0]
[1779593784519,40.39,76776.14,0.0,-1.0,0.0,0.0]
[1779593785081,40.39,76776.14,0.0,-1.0,0.0,0.0]
[1779593785223,40.39,76776.14,0.0,-1.0,0.0,0.0]
[1779593790317,40.39,76776.19,0.0,-1.0,0.0,0.0]
[1779593790468,40.39,76776.19,0.0,-1.0,0.0,0.0]
[1779593790561,40.39,76773.36,0.0,-1.0,0.0,0.0]
[1779593791568,40.39,76771.21,0.0,-1.0,0.0,0.0]
[1779593792017,40.39,76771.21,0.0,-1.0,0.0,0.0]
[1779593792221,40.39,76771.21,0.0,-1.0,0.0,0.0]
[1779593793582,40.39,76770.31,0.0,-1.0,0.0,0.0]
[1779593798617,40.39,76769.05,0.0,-1.0,0.0,0.0]
[1779593803652,40.39,76768.63,0.0,-1.0,0.0,0.0]
[1779593805666,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593806717,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593806971,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593807058,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593807225,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593807313,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593812715,40.39,76767.58,0.0,-1.0,0.0,0.0]
[1779593817749,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593821778,40.39,76766.42,0.0,-1.0,0.0,0.0]
[1779593823183,40.39,76765.68,0.0,-1.0,0.0,0.0]
[1779593823222,40.39,76765.68,0.0,-1.0,0.0,0.0]
[1779593823753,40.39,76765.68,0.0,-1.0,0.0,0.0]
[1779593823794,40.39,76765.53,0.0,-1.0,0.0,0.0]
[1779593823973,40.39,76765.53,0.0,-1.0,0.0,0.0]
[1779593829834,40.39,76765.03,0.0,-1.0,0.0,0.0]
[1779593834871,40.39,76765.54,0.0,-1.0,0.0,0.0]
[1779593835878,40.39,76766.85,0.0,-1.0,0.0,0.0]
[1779593836891,40.39,76766.85,0.0,-1.0,0.0,0.0]
[1779593836971,40.39,76766.85,0.0,-1.0,0.0,0.0]
[1779593837274,40.39,76766.85,0.0,-1.0,0.0,0.0]
[1779593837475,40.39,76766.85,0.0,-1.0,0.0,0.0]
[1779593837555,40.39,76766.26,0.0,-1.0,0.0,0.0]
[1779593837892,40.39,76768.57,0.0,-1.0,0.0,0.0]
[1779593838899,40.39,76769.63,0.0,-1.0,0.0,0.0]
[1779593843934,40.39,76769.86,0.0,-1.0,0.0,0.0]
[1779593850983,40.39,76770.21,0.0,-1.0,0.0,0.0]
[1779593852997,40.39,76771.13,0.0,-1.0,0.0,0.0]
[1779593854040,40.39,76771.13,0.0,-1.0,0.0,0.0]
[1779593854219,40.39,76771.13,0.0,-1.0,0.0,0.0]
[1779593854442,40.39,76771.13,0.0,-1.0,0.0,0.0]
[1779593854474,40.39,76771.13,0.0,-1.0,0.0,0.0]
[1779593854539,40.39,76770.44,0.0,-1.0,0.0,0.0]
[1779593861824,40.39,76771.08,0.0,-1.0,0.0,0.0]
[1779593861826,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593861912,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593862232,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593862428,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593862530,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593865084,40.39,76772.3,0.0,-1.0,0.0,0.0]
[1779593867519,40.39,76772.37,0.0,-1.0,0.0,0.0]
[1779593867720,40.39,76772.37,0.0,-1.0,0.0,0.0]
[1779593867821,40.39,76771.6,0.0,-1.0,0.0,0.0]
[1779593867965,40.39,76771.6,0.0,-1.0,0.0,0.0]
[1779593868224,40.39,76771.6,0.0,-1.0,0.0,0.0]
[1779593869112,40.39,76770.69,0.0,-1.0,0.0,0.0]
[1779593873140,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779593874296,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779593874470,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779593874794,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779593874820,40.39,76763.47,0.0,-1.0,0.0,0.0]
[1779593874975,40.39,76763.47,0.0,-1.0,0.0,0.0]
[1779593875154,40.39,76762.6,0.0,-1.0,0.0,0.0]
[1779593877168,40.39,76763.57,0.0,-1.0,0.0,0.0]
[1779593878175,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779593879343,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779593879472,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779593879629,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779593879720,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779593879731,40.39,76762.47,0.0,-1.0,0.0,0.0]
[1779593880189,40.39,76761.63,0.0,-1.0,0.0,0.0]
[1779593881197,40.39,76749.23,0.0,-1.0,0.0,0.0]
[1779593882203,40.39,76747.57,0.0,-1.0,0.0,0.0]
[1779593883519,40.39,76747.57,0.0,-1.0,0.0,0.0]
[1779593883725,40.39,76747.57,0.0,-1.0,0.0,0.0]
[1779593883821,40.39,76747.99,0.0,-1.0,0.0,0.0]
[1779593885224,40.39,76746.97,0.0,-1.0,0.0,0.0]
[1779593887238,40.39,76745.8,0.0,-1.0,0.0,0.0]
[1779593890259,40.39,76742.55,0.0,-1.0,0.0,0.0]
[1779593891267,40.39,76739.38,0.0,-1.0,0.0,0.0]
[1779593892103,40.39,76739.38,0.0,-1.0,0.0,0.0]
[1779593892151,40.39,76739.38,0.0,-1.0,0.0,0.0]
[1779593892273,40.39,76738.78,0.0,-1.0,0.0,0.0]
[1779593893146,40.39,76738.78,0.0,-1.0,0.0,0.0]
[1779593893223,40.39,76738.78,0.0,-1.0,0.0,0.0]
[1779593898315,40.39,76740.34,0.0,-1.0,0.0,0.0]
[1779593899102,40.39,76740.34,0.0,-1.0,0.0,0.0]
[1779593899221,40.39,76740.34,0.0,-1.0,0.0,0.0]
[1779593899322,40.39,76739.88,0.0,-1.0,0.0,0.0]
[1779593900023,40.39,76739.88,0.0,-1.0,0.0,0.0]
[1779593900223,40.39,76739.88,0.0,-1.0,0.0,0.0]
[1779593904052,40.39,76740.64,0.0,-1.0,0.0,0.0]
[1779593904222,40.39,76740.64,0.0,-1.0,0.0,0.0]
[1779593905409,40.39,76740.22,0.0,-1.0,0.0,0.0]
[1779593905471,40.39,76740.22,0.0,-1.0,0.0,0.0]
[1779593905510,40.39,76741.95,0.0,-1.0,0.0,0.0]
[1779593907752,40.39,76741.95,0.0,-1.0,0.0,0.0]
[1779593907971,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779593908385,40.39,76745.24,0.0,-1.0,0.0,0.0]
[1779593909392,40.39,76746.16,0.0,-1.0,0.0,0.0]
[1779593911734,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779593911783,40.39,76746.06,0.0,-1.0,0.0,0.0]
[1779593911979,40.39,76746.06,0.0,-1.0,0.0,0.0]
[1779593912304,40.39,76746.06,0.0,-1.0,0.0,0.0]
[1779593912468,40.39,76746.06,0.0,-1.0,0.0,0.0]
[1779593912487,40.39,76738.25,0.0,-1.0,0.0,0.0]
[1779593913420,40.39,76736.82,0.0,-1.0,0.0,0.0]
[1779593914427,40.39,76735.95,0.0,-1.0,0.0,0.0]
[1779593915434,40.39,76735.21,0.0,-1.0,0.0,0.0]
[1779593917737,40.39,76735.35,0.0,-1.0,0.0,0.0]
[1779593917972,40.39,76735.47,0.0,-1.0,0.0,0.0]
[1779593918792,40.39,76735.47,0.0,-1.0,0.0,0.0]
[1779593918821,40.39,76735.31,0.0,-1.0,0.0,0.0]
[1779593918970,40.39,76735.31,0.0,-1.0,0.0,0.0]
[1779593919635,40.39,76735.31,0.0,-1.0,0.0,0.0]
[1779593919719,40.39,76735.31,0.0,-1.0,0.0,0.0]
[1779593919736,40.39,76732.98,0.0,-1.0,0.0,0.0]
[1779593920470,40.39,76731.09,0.0,-1.0,0.0,0.0]
[1779593921477,40.39,76731.88,0.0,-1.0,0.0,0.0]
[1779593922624,40.39,76731.88,0.0,-1.0,0.0,0.0]
[1779593922718,40.39,76731.88,0.0,-1.0,0.0,0.0]
[1779593922847,40.39,76731.88,0.0,-1.0,0.0,0.0]
[1779593922883,40.39,76724.64,0.0,-1.0,0.0,0.0]
[1779593922975,40.39,76724.64,0.0,-1.0,0.0,0.0]
[1779593923491,40.39,76723.85,0.0,-1.0,0.0,0.0]
[1779593924498,40.39,76724.65,0.0,-1.0,0.0,0.0]
[1779593925505,40.39,76724.09,0.0,-1.0,0.0,0.0]
[1779593928981,40.39,76724.57,0.0,-1.0,0.0,0.0]
[1779593929220,40.39,76724.57,0.0,-1.0,0.0,0.0]
[1779593929533,40.39,76723.93,0.0,-1.0,0.0,0.0]
[1779593930670,40.39,76723.93,0.0,-1.0,0.0,0.0]
[1779593930719,40.39,76723.93,0.0,-1.0,0.0,0.0]
[1779593930772,40.39,76724.65,0.0,-1.0,0.0,0.0]
[1779593931547,40.39,76725.65,0.0,-1.0,0.0,0.0]
[1779593933799,40.39,76725.73,0.0,-1.0,0.0,0.0]
[1779593933882,40.39,76722.43,0.0,-1.0,0.0,0.0]
[1779593934556,40.39,76722.43,0.0,-1.0,0.0,0.0]
[1779593934570,40.39,76715.69,0.0,-1.0,0.0,0.0]
[1779593935577,40.39,76711.14,0.0,-1.0,0.0,0.0]
[1779593937929,40.39,76710.99,0.0,-1.0,0.0,0.0]
[1779593938598,40.39,76711.77,0.0,-1.0,0.0,0.0]
[1779593942626,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779593943973,40.39,76710.97,0.0,-1.0,0.0,0.0]
[1779593944639,40.39,76710.87,0.0,-1.0,0.0,0.0]
[1779593949675,40.39,76710.14,0.0,-1.0,0.0,0.0]
[1779593954710,40.39,76709.95,0.0,-1.0,0.0,0.0]
[1779593957013,40.39,76710.26,0.0,-1.0,0.0,0.0]
[1779593957221,40.39,76710.26,0.0,-1.0,0.0,0.0]
[1779593961879,40.39,76710.76,0.0,-1.0,0.0,0.0]
[1779593961759,40.39,76713.67,0.0,-1.0,0.0,0.0]
[1779593961980,40.39,76713.67,0.0,-1.0,0.0,0.0]
[1779593962765,40.39,76713.94,0.0,-1.0,0.0,0.0]
[1779593964780,40.39,76712.23,0.0,-1.0,0.0,0.0]
[1779593965188,40.39,76712.23,0.0,-1.0,0.0,0.0]
[1779593965221,40.39,76712.23,0.0,-1.0,0.0,0.0]
[1779593970575,40.39,76712.04,0.0,-1.0,0.0,0.0]
[1779593970721,40.39,76712.04,0.0,-1.0,0.0,0.0]
[1779593970822,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779593971957,40.39,76715.66,0.0,-1.0,0.0,0.0]
[1779593971969,40.39,76715.66,0.0,-1.0,0.0,0.0]
[1779593974850,40.39,76717.38,0.0,-1.0,0.0,0.0]
[1779593975867,40.39,76717.38,0.0,-1.0,0.0,0.0]
[1779593975925,40.39,76714.95,0.0,-1.0,0.0,0.0]
[1779593975972,40.39,76714.95,0.0,-1.0,0.0,0.0]
[1779593976864,40.39,76712.42,0.0,-1.0,0.0,0.0]
[1779593978948,40.39,76711.89,0.0,-1.0,0.0,0.0]
[1779593978950,40.39,76711.94,0.0,-1.0,0.0,0.0]
[1779593978969,40.39,76711.94,0.0,-1.0,0.0,0.0]
[1779593980920,40.39,76711.84,0.0,-1.0,0.0,0.0]
[1779593980972,40.39,76711.23,0.0,-1.0,0.0,0.0]
[1779593981899,40.39,76708.64,0.0,-1.0,0.0,0.0]
[1779593982906,40.39,76707.59,0.0,-1.0,0.0,0.0]
[1779593984551,40.39,76707.54,0.0,-1.0,0.0,0.0]
[1779593984720,40.39,76707.54,0.0,-1.0,0.0,0.0]
[1779593984994,40.39,76707.86,0.0,-1.0,0.0,0.0]
[1779593985219,40.39,76707.86,0.0,-1.0,0.0,0.0]
[1779593985927,40.39,76707.12,0.0,-1.0,0.0,0.0]
[1779593989955,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779593990962,40.39,76707.79,0.0,-1.0,0.0,0.0]
[1779593991101,40.39,76707.79,0.0,-1.0,0.0,0.0]
[1779593991219,40.39,76707.79,0.0,-1.0,0.0,0.0]
[1779593991969,40.39,76701.95,0.0,-1.0,0.0,0.0]
[1779593992977,40.39,76700.46,0.0,-1.0,0.0,0.0]
[1779593994911,40.39,76700.46,0.0,-1.0,0.0,0.0]
[1779593994969,40.39,76700.46,0.0,-1.0,0.0,0.0]
[1779593994957,40.39,76702.11,0.0,-1.0,0.0,0.0]
[1779593996232,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779593996470,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779593996507,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779593997004,40.39,76706.45,0.0,-1.0,0.0,0.0]
[1779593998011,40.39,76709.77,0.0,-1.0,0.0,0.0]
[1779593999018,40.39,76711.05,0.0,-1.0,0.0,0.0]
[1779594003047,40.39,76709.97,0.0,-1.0,0.0,0.0]
[1779594005446,40.39,76710.14,0.0,-1.0,0.0,0.0]
[1779594005470,40.39,76710.14,0.0,-1.0,0.0,0.0]
[1779594006988,40.39,76710.2,0.0,-1.0,0.0,0.0]
[1779594007219,40.39,76710.23,0.0,-1.0,0.0,0.0]
[1779594007254,40.39,76710.1,0.0,-1.0,0.0,0.0]
[1779594008083,40.39,76711.37,0.0,-1.0,0.0,0.0]
[1779594013117,40.39,76711.9,0.0,-1.0,0.0,0.0]
[1779594018154,40.39,76724.19,0.0,-1.0,0.0,0.0]
[1779594019161,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779594020095,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779594020220,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779594020322,40.39,76728.71,0.0,-1.0,0.0,0.0]
[1779594023189,40.39,76729.68,0.0,-1.0,0.0,0.0]
[1779594025203,40.39,76730.97,0.0,-1.0,0.0,0.0]
[1779594026210,40.39,76731.96,0.0,-1.0,0.0,0.0]
[1779594028032,40.39,76732.44,0.0,-1.0,0.0,0.0]
[1779594028219,40.39,76732.44,0.0,-1.0,0.0,0.0]
[1779594029361,40.39,76733.06,0.0,-1.0,0.0,0.0]
[1779594029470,40.39,76733.06,0.0,-1.0,0.0,0.0]
[1779594029571,40.39,76733.3,0.0,-1.0,0.0,0.0]
[1779594030985,40.39,76733.3,0.0,-1.0,0.0,0.0]
[1779594030238,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779594031219,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779594031261,40.39,76724.32,0.0,-1.0,0.0,0.0]
[1779594032268,40.39,76721.96,0.0,-1.0,0.0,0.0]
[1779594034631,40.39,76721.15,0.0,-1.0,0.0,0.0]
[1779594034722,40.39,76721.15,0.0,-1.0,0.0,0.0]
[1779594034733,40.39,76718.92,0.0,-1.0,0.0,0.0]
[1779594035992,40.39,76718.92,0.0,-1.0,0.0,0.0]
[1779594035289,40.39,76717.16,0.0,-1.0,0.0,0.0]
[1779594036219,40.39,76717.16,0.0,-1.0,0.0,0.0]
[1779594036296,40.39,76715.1,0.0,-1.0,0.0,0.0]
[1779594041331,40.39,76714.46,0.0,-1.0,0.0,0.0]
[1779594046367,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779594047977,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779594048381,40.39,76713.12,0.0,-1.0,0.0,0.0]
[1779594053416,40.39,76713.15,0.0,-1.0,0.0,0.0]
[1779594056436,40.39,76714.11,0.0,-1.0,0.0,0.0]
[1779594061472,40.39,76714.26,0.0,-1.0,0.0,0.0]
[1779594065677,40.39,76713.43,0.0,-1.0,0.0,0.0]
[1779594065718,40.39,76713.43,0.0,-1.0,0.0,0.0]
[1779594065778,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594067085,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594067220,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594077584,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594083424,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594083470,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594085669,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594085721,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594085893,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594092691,40.39,76713.91,0.0,-1.0,0.0,0.0]
[1779594105727,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594105972,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594106220,40.39,76713.64,0.0,-1.0,0.0,0.0]
[1779594111826,40.39,76712.5,0.0,-1.0,0.0,0.0]
[1779594112693,40.39,76712.5,0.0,-1.0,0.0,0.0]
[1779594112718,40.39,76712.5,0.0,-1.0,0.0,0.0]
[1779594112832,40.39,76712.15,0.0,-1.0,0.0,0.0]
[1779594119882,40.39,76711.24,0.0,-1.0,0.0,0.0]
[1779594124428,40.39,76711.08,0.0,-1.0,0.0,0.0]
[1779594124471,40.39,76711.08,0.0,-1.0,0.0,0.0]
[1779594125924,40.39,76708.54,0.0,-1.0,0.0,0.0]
[1779594126931,40.39,76707.56,0.0,-1.0,0.0,0.0]
[1779594128620,40.39,76707.6,0.0,-1.0,0.0,0.0]
[1779594128719,40.39,76707.6,0.0,-1.0,0.0,0.0]
[1779594128945,40.39,76708.38,0.0,-1.0,0.0,0.0]
[1779594134094,40.39,76708.25,0.0,-1.0,0.0,0.0]
[1779594133980,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779594134987,40.39,76702.63,0.0,-1.0,0.0,0.0]
[1779594137127,40.39,76703.18,0.0,-1.0,0.0,0.0]
[1779594137572,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779594137849,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779594138007,40.39,76704.01,0.0,-1.0,0.0,0.0]
[1779594140026,40.39,76693.86,0.0,-1.0,0.0,0.0]
[1779594141032,40.39,76689.81,0.0,-1.0,0.0,0.0]
[1779594142040,40.39,76688.41,0.0,-1.0,0.0,0.0]
[1779594144054,40.39,76686.92,0.0,-1.0,0.0,0.0]
[1779594147589,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594148131,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779594151069,40.39,76683.01,0.0,-1.0,0.0,0.0]
[1779594151152,40.39,76683.12,0.0,-1.0,0.0,0.0]
[1779594153166,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779594155180,40.39,76680.0,0.0,-1.0,0.0,0.0]
[1779594157194,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779594159208,40.39,76664.45,0.0,-1.0,0.0,0.0]
[1779594160215,40.39,76663.92,0.0,-1.0,0.0,0.0]
[1779594162611,40.39,76664.45,0.0,-1.0,0.0,0.0]
[1779594162788,40.39,76664.45,0.0,-1.0,0.0,0.0]
[1779594164688,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779594164720,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779594164732,40.39,76664.78,0.0,-1.0,0.0,0.0]
[1779594165258,40.39,76659.2,0.0,-1.0,0.0,0.0]
[1779594166264,40.39,76653.32,0.0,-1.0,0.0,0.0]
[1779594167885,40.39,76653.32,0.0,-1.0,0.0,0.0]
[1779594167924,40.39,76652.13,0.0,-1.0,0.0,0.0]
[1779594169396,40.39,76652.09,0.0,-1.0,0.0,0.0]
[1779594171300,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779594174936,40.39,76650.04,0.0,-1.0,0.0,0.0]
[1779594174968,40.39,76650.04,0.0,-1.0,0.0,0.0]
[1779594176350,40.39,76649.77,0.0,-1.0,0.0,0.0]
[1779594176468,40.39,76649.77,0.0,-1.0,0.0,0.0]
[1779594176570,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779594179356,40.39,76648.3,0.0,-1.0,0.0,0.0]
[1779594180364,40.39,76646.98,0.0,-1.0,0.0,0.0]
[1779594181371,40.39,76645.73,0.0,-1.0,0.0,0.0]
[1779594186406,40.39,76646.39,0.0,-1.0,0.0,0.0]
[1779594189427,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779594190434,40.39,76653.98,0.0,-1.0,0.0,0.0]
[1779594191441,40.39,76655.56,0.0,-1.0,0.0,0.0]
[1779594193461,40.39,76655.08,0.0,-1.0,0.0,0.0]
[1779594194462,40.39,76660.32,0.0,-1.0,0.0,0.0]
[1779594196041,40.39,76662.81,0.0,-1.0,0.0,0.0]
[1779594201513,40.39,76662.91,0.0,-1.0,0.0,0.0]
[1779594206549,40.39,76662.67,0.0,-1.0,0.0,0.0]
[1779594209916,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779594209971,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779594210058,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779594211584,40.39,76662.87,0.0,-1.0,0.0,0.0]
[1779594212591,40.39,76660.86,0.0,-1.0,0.0,0.0]
[1779594213598,40.39,76657.04,0.0,-1.0,0.0,0.0]
[1779594215612,40.39,76655.91,0.0,-1.0,0.0,0.0]
[1779594220647,40.39,76656.42,0.0,-1.0,0.0,0.0]
[1779594223668,40.39,76657.38,0.0,-1.0,0.0,0.0]
[1779594225682,40.39,76659.67,0.0,-1.0,0.0,0.0]
[1779594226689,40.39,76665.72,0.0,-1.0,0.0,0.0]
[1779594227696,40.39,76666.6,0.0,-1.0,0.0,0.0]
[1779594228703,40.39,76667.98,0.0,-1.0,0.0,0.0]
[1779594233738,40.39,76667.78,0.0,-1.0,0.0,0.0]
[1779594234422,40.39,76667.78,0.0,-1.0,0.0,0.0]
[1779594234746,40.39,76662.94,0.0,-1.0,0.0,0.0]
[1779594235752,40.39,76660.89,0.0,-1.0,0.0,0.0]
[1779594238041,40.39,76661.34,0.0,-1.0,0.0,0.0]
[1779594240453,40.39,76662.03,0.0,-1.0,0.0,0.0]
[1779594241796,40.39,76659.55,0.0,-1.0,0.0,0.0]
[1779594244216,40.39,76658.72,0.0,-1.0,0.0,0.0]
[1779594249849,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779594250857,40.39,76660.73,0.0,-1.0,0.0,0.0]
[1779594251946,40.39,76660.73,0.0,-1.0,0.0,0.0]
[1779594251971,40.39,76660.73,0.0,-1.0,0.0,0.0]
[1779594252001,40.39,76663.22,0.0,-1.0,0.0,0.0]
[1779594252872,40.39,76664.26,0.0,-1.0,0.0,0.0]
[1779594257907,40.39,76664.24,0.0,-1.0,0.0,0.0]
[1779594262942,40.39,76664.78,0.0,-1.0,0.0,0.0]
[1779594263849,40.39,76664.78,0.0,-1.0,0.0,0.0]
[1779594263971,40.39,76664.78,0.0,-1.0,0.0,0.0]
[1779594264070,40.39,76664.98,0.0,-1.0,0.0,0.0]
[1779594269997,40.39,76665.21,0.0,-1.0,0.0,0.0]
[1779594271005,40.39,76665.01,0.0,-1.0,0.0,0.0]
[1779594275031,40.39,76666.08,0.0,-1.0,0.0,0.0]
[1779594276164,40.39,76666.08,0.0,-1.0,0.0,0.0]
[1779594276220,40.39,76666.08,0.0,-1.0,0.0,0.0]
[1779594276265,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779594282080,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779594284193,40.39,76667.93,0.0,-1.0,0.0,0.0]
[1779594284221,40.39,76667.93,0.0,-1.0,0.0,0.0]
[1779594284238,40.39,76666.78,0.0,-1.0,0.0,0.0]
[1779594288122,40.39,76665.9,0.0,-1.0,0.0,0.0]
[1779594293189,40.39,76666.42,0.0,-1.0,0.0,0.0]
[1779594296178,40.39,76668.78,0.0,-1.0,0.0,0.0]
[1779594296663,40.39,76668.78,0.0,-1.0,0.0,0.0]
[1779594296720,40.39,76668.78,0.0,-1.0,0.0,0.0]
[1779594297185,40.39,76669.55,0.0,-1.0,0.0,0.0]
[1779594299199,40.39,76670.55,0.0,-1.0,0.0,0.0]
[1779594300206,40.39,76669.45,0.0,-1.0,0.0,0.0]
[1779594305241,40.39,76669.71,0.0,-1.0,0.0,0.0]
[1779594310286,40.39,76670.29,0.0,-1.0,0.0,0.0]
[1779594311287,40.39,76674.51,0.0,-1.0,0.0,0.0]
[1779594312297,40.39,76676.68,0.0,-1.0,0.0,0.0]
[1779594313304,40.39,76680.09,0.0,-1.0,0.0,0.0]
[1779594315318,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779594316325,40.39,76687.78,0.0,-1.0,0.0,0.0]
[1779594317332,40.39,76681.94,0.0,-1.0,0.0,0.0]
[1779594318339,40.39,76680.95,0.0,-1.0,0.0,0.0]
[1779594320353,40.39,76682.92,0.0,-1.0,0.0,0.0]
[1779594324381,40.39,76684.68,0.0,-1.0,0.0,0.0]
[1779594326395,40.39,76683.71,0.0,-1.0,0.0,0.0]
[1779594330423,40.39,76685.99,0.0,-1.0,0.0,0.0]
[1779594331430,40.39,76687.89,0.0,-1.0,0.0,0.0]
[1779594332437,40.39,76690.57,0.0,-1.0,0.0,0.0]
[1779594333444,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779594334451,40.39,76691.71,0.0,-1.0,0.0,0.0]
[1779594336465,40.39,76692.81,0.0,-1.0,0.0,0.0]
[1779594339486,40.39,76694.31,0.0,-1.0,0.0,0.0]
[1779594342507,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779594348550,40.39,76694.98,0.0,-1.0,0.0,0.0]
[1779594349557,40.39,76696.3,0.0,-1.0,0.0,0.0]
[1779594350564,40.39,76697.45,0.0,-1.0,0.0,0.0]
[1779594351571,40.39,76696.26,0.0,-1.0,0.0,0.0]
[1779594357613,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594362648,40.39,76697.21,0.0,-1.0,0.0,0.0]
[1779594367683,40.39,76696.61,0.0,-1.0,0.0,0.0]
[1779594369697,40.39,76697.53,0.0,-1.0,0.0,0.0]
[1779594372718,40.39,76698.41,0.0,-1.0,0.0,0.0]
[1779594373725,40.39,76699.4,0.0,-1.0,0.0,0.0]
[1779594375739,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779594381033,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779594381782,40.39,76700.24,0.0,-1.0,0.0,0.0]
[1779594386817,40.39,76700.98,0.0,-1.0,0.0,0.0]
[1779594395879,40.39,76701.86,0.0,-1.0,0.0,0.0]
[1779594397894,40.39,76700.04,0.0,-1.0,0.0,0.0]
[1779594398901,40.39,76698.97,0.0,-1.0,0.0,0.0]
[1779594404943,40.39,76699.47,0.0,-1.0,0.0,0.0]
[1779594412999,40.39,76699.07,0.0,-1.0,0.0,0.0]
[1779594422062,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594431125,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779594433139,40.39,76696.86,0.0,-1.0,0.0,0.0]
[1779594434146,40.39,76695.76,0.0,-1.0,0.0,0.0]
[1779594436160,40.39,76698.22,0.0,-1.0,0.0,0.0]
[1779594437167,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779594442202,40.39,76699.5,0.0,-1.0,0.0,0.0]
[1779594447237,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779594451265,40.39,76698.31,0.0,-1.0,0.0,0.0]
[1779594456300,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779594467377,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779594470399,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779594471406,40.39,76695.33,0.0,-1.0,0.0,0.0]
[1779594472413,40.39,76691.35,0.0,-1.0,0.0,0.0]
[1779594474427,40.39,76689.53,0.0,-1.0,0.0,0.0]
[1779594475434,40.39,76693.79,0.0,-1.0,0.0,0.0]
[1779594476441,40.39,76697.86,0.0,-1.0,0.0,0.0]
[1779594478454,40.39,76699.74,0.0,-1.0,0.0,0.0]
[1779594479462,40.39,76701.45,0.0,-1.0,0.0,0.0]
[1779594484496,40.39,76701.59,0.0,-1.0,0.0,0.0]
[1779594489531,40.39,76701.92,0.0,-1.0,0.0,0.0]
[1779594494567,40.39,76702.45,0.0,-1.0,0.0,0.0]
[1779594499602,40.39,76702.0,0.0,-1.0,0.0,0.0]
[1779594504637,40.39,76701.84,0.0,-1.0,0.0,0.0]
[1779594507658,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779594508665,40.39,76698.36,0.0,-1.0,0.0,0.0]
[1779594511686,40.39,76697.21,0.0,-1.0,0.0,0.0]
[1779594516721,40.39,76697.87,0.0,-1.0,0.0,0.0]
[1779594521755,40.39,76697.74,0.0,-1.0,0.0,0.0]
[1779594522762,40.39,76696.7,0.0,-1.0,0.0,0.0]
[1779594524777,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779594525784,40.39,76693.63,0.0,-1.0,0.0,0.0]
[1779594528410,40.39,76692.5,0.0,-1.0,0.0,0.0]
[1779594528805,40.39,76690.86,0.0,-1.0,0.0,0.0]
[1779594533840,40.39,76690.51,0.0,-1.0,0.0,0.0]
[1779594538874,40.39,76690.61,0.0,-1.0,0.0,0.0]
[1779594539882,40.39,76694.65,0.0,-1.0,0.0,0.0]
[1779594540889,40.39,76700.89,0.0,-1.0,0.0,0.0]
[1779594541896,40.39,76703.02,0.0,-1.0,0.0,0.0]
[1779594543910,40.39,76703.19,0.0,-1.0,0.0,0.0]
[1779594549952,40.39,76703.86,0.0,-1.0,0.0,0.0]
[1779594553980,40.39,76705.42,0.0,-1.0,0.0,0.0]
[1779594559015,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779594560558,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779594562037,40.39,76707.43,0.0,-1.0,0.0,0.0]
[1779594564220,40.39,76706.87,0.0,-1.0,0.0,0.0]
[1779594565354,40.39,76706.39,0.0,-1.0,0.0,0.0]
[1779594565473,40.39,76706.39,0.0,-1.0,0.0,0.0]
[1779594565574,40.39,76706.49,0.0,-1.0,0.0,0.0]
[1779594571099,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594571991,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594572221,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594574121,40.39,76710.73,0.0,-1.0,0.0,0.0]
[1779594576943,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594576971,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594577220,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594577471,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594577572,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594583184,40.39,76710.81,0.0,-1.0,0.0,0.0]
[1779594586055,40.39,76711.17,0.0,-1.0,0.0,0.0]
[1779594586222,40.39,76711.17,0.0,-1.0,0.0,0.0]
[1779594586246,40.39,76711.17,0.0,-1.0,0.0,0.0]
[1779594586469,40.39,76711.17,0.0,-1.0,0.0,0.0]
[1779594586570,40.39,76709.94,0.0,-1.0,0.0,0.0]
[1779594592247,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594593391,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594593471,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594593493,40.39,76712.3,0.0,-1.0,0.0,0.0]
[1779594593772,40.39,76712.3,0.0,-1.0,0.0,0.0]
[1779594593973,40.39,76712.3,0.0,-1.0,0.0,0.0]
[1779594601310,40.39,76712.14,0.0,-1.0,0.0,0.0]
[1779594604332,40.39,76707.03,0.0,-1.0,0.0,0.0]
[1779594605339,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606054,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606220,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606343,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606472,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606570,40.39,76705.26,0.0,-1.0,0.0,0.0]
[1779594611381,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594612411,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594612472,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594612512,40.39,76706.97,0.0,-1.0,0.0,0.0]
[1779594612764,40.39,76706.97,0.0,-1.0,0.0,0.0]
[1779594612973,40.39,76706.97,0.0,-1.0,0.0,0.0]
[1779594622458,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594627414,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594627474,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594627516,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594627722,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594631521,40.39,76706.61,0.0,-1.0,0.0,0.0]
[1779594636555,40.39,76706.38,0.0,-1.0,0.0,0.0]
[1779594640620,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594640722,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594640971,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594641072,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594647251,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594647471,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594649270,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594649469,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594649570,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594655690,40.39,76706.51,0.0,-1.0,0.0,0.0]
[1779594660455,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594660470,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594665763,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594673545,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594673720,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594673570,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594673854,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594673970,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594674070,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779594675832,40.39,76708.98,0.0,-1.0,0.0,0.0]
[1779594677845,40.39,76710.66,0.0,-1.0,0.0,0.0]
[1779594678919,40.39,76710.66,0.0,-1.0,0.0,0.0]
[1779594678969,40.39,76710.66,0.0,-1.0,0.0,0.0]
[1779594679244,40.39,76710.66,0.0,-1.0,0.0,0.0]
[1779594679470,40.39,76710.66,0.0,-1.0,0.0,0.0]
[1779594679570,40.39,76712.94,0.0,-1.0,0.0,0.0]
[1779594685904,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594686817,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594686969,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594687160,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594687230,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594687328,40.39,76718.24,0.0,-1.0,0.0,0.0]
[1779594691946,40.39,76718.84,0.0,-1.0,0.0,0.0]
[1779594692953,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694258,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694473,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694534,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694723,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694574,40.39,76720.26,0.0,-1.0,0.0,0.0]
[1779594695974,40.39,76723.12,0.0,-1.0,0.0,0.0]
[1779594696980,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594698188,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594698229,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594698287,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779594698926,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779594698969,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779594698994,40.39,76710.0,0.0,-1.0,0.0,0.0]
[1779594700007,40.39,76705.8,0.0,-1.0,0.0,0.0]
[1779594701526,40.39,76705.8,0.0,-1.0,0.0,0.0]
[1779594701719,40.39,76705.8,0.0,-1.0,0.0,0.0]
[1779594701625,40.39,76704.29,0.0,-1.0,0.0,0.0]
[1779594706609,40.39,76704.84,0.0,-1.0,0.0,0.0]
[1779594706720,40.39,76704.84,0.0,-1.0,0.0,0.0]
[1779594706710,40.39,76704.95,0.0,-1.0,0.0,0.0]
[1779594707051,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779594711079,40.39,76704.35,0.0,-1.0,0.0,0.0]
[1779594713896,40.39,76704.64,0.0,-1.0,0.0,0.0]
[1779594713971,40.39,76704.64,0.0,-1.0,0.0,0.0]
[1779594717651,40.39,76704.99,0.0,-1.0,0.0,0.0]
[1779594717725,40.39,76704.99,0.0,-1.0,0.0,0.0]
[1779594724170,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594724931,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594724972,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725404,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725470,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725570,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594726184,40.39,76701.03,0.0,-1.0,0.0,0.0]
[1779594729205,40.39,76693.46,0.0,-1.0,0.0,0.0]
[1779594730212,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731051,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731221,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731659,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731724,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731805,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779594733233,40.39,76680.23,0.0,-1.0,0.0,0.0]
[1779594736254,40.39,76679.1,0.0,-1.0,0.0,0.0]
[1779594740282,40.39,76681.33,0.0,-1.0,0.0,0.0]
[1779594741289,40.39,76682.94,0.0,-1.0,0.0,0.0]
[1779594743458,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779594743472,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779594743560,40.39,76683.24,0.0,-1.0,0.0,0.0]
[1779594744001,40.39,76683.24,0.0,-1.0,0.0,0.0]
[1779594744223,40.39,76683.24,0.0,-1.0,0.0,0.0]
[1779594746704,40.39,76682.72,0.0,-1.0,0.0,0.0]
[1779594746724,40.39,76682.72,0.0,-1.0,0.0,0.0]
[1779594746805,40.39,76686.64,0.0,-1.0,0.0,0.0]
[1779594747331,40.39,76688.27,0.0,-1.0,0.0,0.0]
[1779594751360,40.39,76688.15,0.0,-1.0,0.0,0.0]
[1779594753649,40.39,76688.09,0.0,-1.0,0.0,0.0]
[1779594753720,40.39,76688.09,0.0,-1.0,0.0,0.0]
[1779594755388,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779594756395,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779594757554,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779594757720,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779594757821,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594758165,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594758222,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594758409,40.39,76687.1,0.0,-1.0,0.0,0.0]
[1779594761430,40.39,76687.91,0.0,-1.0,0.0,0.0]
[1779594764723,40.39,76687.91,0.0,-1.0,0.0,0.0]
[1779594764820,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594764969,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594765379,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594765473,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594765528,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594771137,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779594771222,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779594774314,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779594774470,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779594774520,40.39,76687.08,0.0,-1.0,0.0,0.0]
[1779594776534,40.39,76685.83,0.0,-1.0,0.0,0.0]
[1779594777011,40.39,76685.83,0.0,-1.0,0.0,0.0]
[1779594777234,40.39,76685.83,0.0,-1.0,0.0,0.0]
[1779594784592,40.39,76685.55,0.0,-1.0,0.0,0.0]
[1779594789733,40.39,76685.6,0.0,-1.0,0.0,0.0]
[1779594789834,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594789970,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594790443,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594790471,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594790634,40.39,76686.65,0.0,-1.0,0.0,0.0]
[1779594793655,40.39,76687.95,0.0,-1.0,0.0,0.0]
[1779594795669,40.39,76688.71,0.0,-1.0,0.0,0.0]
[1779594800704,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779594804482,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779594804719,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779594804733,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779594805269,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779594805471,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779594810775,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779594811306,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779594811470,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779594811782,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779594812131,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779594812222,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779594813796,40.39,76688.69,0.0,-1.0,0.0,0.0]
[1779594816457,40.39,76689.24,0.0,-1.0,0.0,0.0]
[1779594816470,40.39,76689.24,0.0,-1.0,0.0,0.0]
[1779594816817,40.39,76688.66,0.0,-1.0,0.0,0.0]
[1779594817336,40.39,76688.66,0.0,-1.0,0.0,0.0]
[1779594817469,40.39,76688.66,0.0,-1.0,0.0,0.0]
[1779594817823,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779594818831,40.39,76688.69,0.0,-1.0,0.0,0.0]
[1779594819838,40.39,76691.96,0.0,-1.0,0.0,0.0]
[1779594819898,40.39,76691.96,0.0,-1.0,0.0,0.0]
[1779594819970,40.39,76691.96,0.0,-1.0,0.0,0.0]
[1779594820845,40.39,76695.92,0.0,-1.0,0.0,0.0]
[1779594821852,40.39,76696.99,0.0,-1.0,0.0,0.0]
[1779594822859,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779594823221,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779594823473,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779594823555,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779594823721,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779594823866,40.39,76700.67,0.0,-1.0,0.0,0.0]
[1779594828900,40.39,76701.01,0.0,-1.0,0.0,0.0]
[1779594833025,40.39,76701.4,0.0,-1.0,0.0,0.0]
[1779594833218,40.39,76701.4,0.0,-1.0,0.0,0.0]
[1779594833282,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779594834831,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779594833935,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779594834972,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779594835950,40.39,76693.62,0.0,-1.0,0.0,0.0]
[1779594837964,40.39,76693.04,0.0,-1.0,0.0,0.0]
[1779594838964,40.39,76693.04,0.0,-1.0,0.0,0.0]
[1779594838973,40.39,76693.04,0.0,-1.0,0.0,0.0]
[1779594839015,40.39,76689.4,0.0,-1.0,0.0,0.0]
[1779594839978,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841427,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841471,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841991,40.39,76686.75,0.0,-1.0,0.0,0.0]
[1779594842999,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779594845127,40.39,76686.36,0.0,-1.0,0.0,0.0]
[1779594845222,40.39,76686.36,0.0,-1.0,0.0,0.0]
[1779594845322,40.39,76684.29,0.0,-1.0,0.0,0.0]
[1779594846020,40.39,76681.96,0.0,-1.0,0.0,0.0]
[1779594848219,40.39,76681.94,0.0,-1.0,0.0,0.0]
[1779594848320,40.39,76682.29,0.0,-1.0,0.0,0.0]
[1779594852690,40.39,76681.71,0.0,-1.0,0.0,0.0]
[1779594852720,40.39,76681.71,0.0,-1.0,0.0,0.0]
[1779594858104,40.39,76681.11,0.0,-1.0,0.0,0.0]
[1779594859076,40.39,76681.11,0.0,-1.0,0.0,0.0]
[1779594859220,40.39,76681.11,0.0,-1.0,0.0,0.0]
[1779594860292,40.39,76681.38,0.0,-1.0,0.0,0.0]
[1779594860469,40.39,76681.38,0.0,-1.0,0.0,0.0]
[1779594860535,40.39,76681.26,0.0,-1.0,0.0,0.0]
[1779594863138,40.39,76691.13,0.0,-1.0,0.0,0.0]
[1779594864056,40.39,76691.13,0.0,-1.0,0.0,0.0]
[1779594864224,40.39,76691.13,0.0,-1.0,0.0,0.0]
[1779594864326,40.39,76695.46,0.0,-1.0,0.0,0.0]
[1779594867167,40.39,76697.91,0.0,-1.0,0.0,0.0]
[1779594868107,40.39,76697.91,0.0,-1.0,0.0,0.0]
[1779594868222,40.39,76697.91,0.0,-1.0,0.0,0.0]
[1779594868323,40.39,76698.93,0.0,-1.0,0.0,0.0]
[1779594871195,40.39,76699.48,0.0,-1.0,0.0,0.0]
[1779594876230,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779594878246,40.39,76697.83,0.0,-1.0,0.0,0.0]
[1779594879975,40.39,76697.43,0.0,-1.0,0.0,0.0]
[1779594880223,40.39,76697.43,0.0,-1.0,0.0,0.0]
[1779594886301,40.39,76697.24,0.0,-1.0,0.0,0.0]
[1779594891337,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779594893911,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594893971,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594894132,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594894223,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594894358,40.39,76697.75,0.0,-1.0,0.0,0.0]
[1779594899392,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779594900578,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779594900719,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779594900821,40.39,76703.6,0.0,-1.0,0.0,0.0]
[1779594901407,40.39,76705.45,0.0,-1.0,0.0,0.0]
[1779594906114,40.39,76705.92,0.0,-1.0,0.0,0.0]
[1779594906224,40.39,76705.92,0.0,-1.0,0.0,0.0]
[1779594906281,40.39,76705.92,0.0,-1.0,0.0,0.0]
[1779594906470,40.39,76705.92,0.0,-1.0,0.0,0.0]
[1779594906572,40.39,76705.92,0.0,-1.0,0.0,0.0]
[1779594911477,40.39,76707.5,0.0,-1.0,0.0,0.0]
[1779594918527,40.39,76707.66,0.0,-1.0,0.0,0.0]
[1779594919267,40.39,76707.66,0.0,-1.0,0.0,0.0]
[1779594919474,40.39,76707.66,0.0,-1.0,0.0,0.0]
[1779594924569,40.39,76706.65,0.0,-1.0,0.0,0.0]
[1779594925576,40.39,76705.63,0.0,-1.0,0.0,0.0]
[1779594939675,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594940561,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594940720,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594940763,40.39,76704.27,0.0,-1.0,0.0,0.0]
[1779594942676,40.39,76704.81,0.0,-1.0,0.0,0.0]
[1779594942719,40.39,76704.81,0.0,-1.0,0.0,0.0]
[1779594942727,40.39,76704.64,0.0,-1.0,0.0,0.0]
[1779594947730,40.39,76704.31,0.0,-1.0,0.0,0.0]
[1779594952069,40.39,76703.78,0.0,-1.0,0.0,0.0]
[1779594952222,40.39,76703.78,0.0,-1.0,0.0,0.0]
[1779594957800,40.39,76704.02,0.0,-1.0,0.0,0.0]
[1779594958710,40.39,76704.02,0.0,-1.0,0.0,0.0]
[1779594958719,40.39,76704.02,0.0,-1.0,0.0,0.0]
[1779594960243,40.39,76704.18,0.0,-1.0,0.0,0.0]
[1779594960470,40.39,76704.18,0.0,-1.0,0.0,0.0]
[1779594960821,40.39,76703.98,0.0,-1.0,0.0,0.0]
[1779594966345,40.39,76703.92,0.0,-1.0,0.0,0.0]
[1779594966470,40.39,76703.92,0.0,-1.0,0.0,0.0]
[1779594972622,40.39,76703.66,0.0,-1.0,0.0,0.0]
[1779594972718,40.39,76703.66,0.0,-1.0,0.0,0.0]
[1779594974470,40.39,76703.95,0.0,-1.0,0.0,0.0]
[1779594974720,40.39,76703.95,0.0,-1.0,0.0,0.0]
[1779594974929,40.39,76703.56,0.0,-1.0,0.0,0.0]
[1779594975936,40.39,76701.57,0.0,-1.0,0.0,0.0]
[1779594980971,40.39,76700.39,0.0,-1.0,0.0,0.0]
[1779594983319,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779594983472,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779594988137,40.39,76699.96,0.0,-1.0,0.0,0.0]
[1779594988220,40.39,76699.96,0.0,-1.0,0.0,0.0]
[1779594989027,40.39,76700.58,0.0,-1.0,0.0,0.0]
[1779594991041,40.39,76700.15,0.0,-1.0,0.0,0.0]
[1779594996076,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779595001114,40.39,76697.55,0.0,-1.0,0.0,0.0]
[1779595008160,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779595013195,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779595018230,40.39,76698.66,0.0,-1.0,0.0,0.0]
[1779595023265,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779595024272,40.39,76702.87,0.0,-1.0,0.0,0.0]
[1779595025279,40.39,76707.12,0.0,-1.0,0.0,0.0]
[1779595026286,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779595027293,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779595028300,40.39,76695.13,0.0,-1.0,0.0,0.0]
[1779595032328,40.39,76694.25,0.0,-1.0,0.0,0.0]
[1779595033335,40.39,76695.13,0.0,-1.0,0.0,0.0]
[1779595036355,40.39,76694.04,0.0,-1.0,0.0,0.0]
[1779595039377,40.39,76693.1,0.0,-1.0,0.0,0.0]
[1779595041393,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595042398,40.39,76684.51,0.0,-1.0,0.0,0.0]
[1779595044412,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779595046426,40.39,76686.6,0.0,-1.0,0.0,0.0]
[1779595047433,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779595048440,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779595049447,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779595050454,40.39,76698.77,0.0,-1.0,0.0,0.0]
[1779595051461,40.39,76700.91,0.0,-1.0,0.0,0.0]
[1779595052468,40.39,76701.83,0.0,-1.0,0.0,0.0]
[1779595053475,40.39,76703.73,0.0,-1.0,0.0,0.0]
[1779595058510,40.39,76703.26,0.0,-1.0,0.0,0.0]
[1779595061763,40.39,76701.97,0.0,-1.0,0.0,0.0]
[1779595065116,40.39,76702.37,0.0,-1.0,0.0,0.0]
[1779595064552,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779595065223,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779595065559,40.39,76700.72,0.0,-1.0,0.0,0.0]
[1779595071602,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779595076637,40.39,76700.58,0.0,-1.0,0.0,0.0]
[1779595081672,40.39,76702.79,0.0,-1.0,0.0,0.0]
[1779595084693,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779595089728,40.39,76705.47,0.0,-1.0,0.0,0.0]
[1779595090616,40.39,76705.47,0.0,-1.0,0.0,0.0]
[1779595090720,40.39,76705.47,0.0,-1.0,0.0,0.0]
[1779595090735,40.39,76705.07,0.0,-1.0,0.0,0.0]
[1779595095770,40.39,76704.74,0.0,-1.0,0.0,0.0]
[1779595105843,40.39,76705.02,0.0,-1.0,0.0,0.0]
[1779595106850,40.39,76705.95,0.0,-1.0,0.0,0.0]
[1779595109532,40.39,76705.96,0.0,-1.0,0.0,0.0]
[1779595110223,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779595111885,40.39,76706.04,0.0,-1.0,0.0,0.0]
[1779595116920,40.39,76706.03,0.0,-1.0,0.0,0.0]
[1779595121955,40.39,76706.56,0.0,-1.0,0.0,0.0]
[1779595126314,40.39,76706.56,0.0,-1.0,0.0,0.0]
[1779595126363,40.39,76706.56,0.0,-1.0,0.0,0.0]
[1779595126472,40.39,76706.56,0.0,-1.0,0.0,0.0]
[1779595126990,40.39,76706.22,0.0,-1.0,0.0,0.0]
[1779595132027,40.39,76706.75,0.0,-1.0,0.0,0.0]
[1779595135832,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595135930,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595135973,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595136073,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595139076,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779595140083,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779595140875,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779595140922,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779595140971,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779595141090,40.39,76701.1,0.0,-1.0,0.0,0.0]
[1779595143104,40.39,76698.48,0.0,-1.0,0.0,0.0]
[1779595145286,40.39,76697.7,0.0,-1.0,0.0,0.0]
[1779595145339,40.39,76697.7,0.0,-1.0,0.0,0.0]
[1779595145471,40.39,76697.7,0.0,-1.0,0.0,0.0]
[1779595146125,40.39,76697.18,0.0,-1.0,0.0,0.0]
[1779595150100,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779595150148,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779595150153,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779595151160,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779595152167,40.39,76701.94,0.0,-1.0,0.0,0.0]
[1779595153174,40.39,76704.09,0.0,-1.0,0.0,0.0]
[1779595154459,40.39,76704.55,0.0,-1.0,0.0,0.0]
[1779595154471,40.39,76704.55,0.0,-1.0,0.0,0.0]
[1779595154507,40.39,76704.55,0.0,-1.0,0.0,0.0]
[1779595154721,40.39,76704.55,0.0,-1.0,0.0,0.0]
[1779595155188,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779595159749,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779595159789,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779595159973,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779595160223,40.39,76705.23,0.0,-1.0,0.0,0.0]
[1779595161230,40.39,76707.44,0.0,-1.0,0.0,0.0]
[1779595163563,40.39,76707.56,0.0,-1.0,0.0,0.0]
[1779595163565,40.39,76707.56,0.0,-1.0,0.0,0.0]
[1779595163720,40.39,76707.56,0.0,-1.0,0.0,0.0]
[1779595163821,40.39,76707.16,0.0,-1.0,0.0,0.0]
[1779595165258,40.39,76709.63,0.0,-1.0,0.0,0.0]
[1779595166508,40.39,76709.63,0.0,-1.0,0.0,0.0]
[1779595166549,40.39,76709.63,0.0,-1.0,0.0,0.0]
[1779595166720,40.39,76709.63,0.0,-1.0,0.0,0.0]
[1779595166774,40.39,76709.31,0.0,-1.0,0.0,0.0]
[1779595171300,40.39,76710.16,0.0,-1.0,0.0,0.0]
[1779595176335,40.39,76710.14,0.0,-1.0,0.0,0.0]
[1779595179536,40.39,76710.62,0.0,-1.0,0.0,0.0]
[1779595179542,40.39,76710.62,0.0,-1.0,0.0,0.0]
[1779595179723,40.39,76710.62,0.0,-1.0,0.0,0.0]
[1779595179822,40.39,76710.6,0.0,-1.0,0.0,0.0]
[1779595186405,40.39,76710.85,0.0,-1.0,0.0,0.0]
[1779595190907,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595190971,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595191220,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595191069,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595196475,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779595198519,40.39,76706.42,0.0,-1.0,0.0,0.0]
[1779595199409,40.39,76706.42,0.0,-1.0,0.0,0.0]
[1779595199501,40.39,76665.16,0.0,-1.0,0.0,0.0]
[1779595200508,40.39,76655.88,0.0,-1.0,0.0,0.0]
[1779595201515,40.39,76669.66,0.0,-1.0,0.0,0.0]
[1779595202353,40.39,76669.66,0.0,-1.0,0.0,0.0]
[1779595202522,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779595203529,40.39,76687.56,0.0,-1.0,0.0,0.0]
[1779595204536,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779595205543,40.39,76700.69,0.0,-1.0,0.0,0.0]
[1779595206550,40.39,76705.48,0.0,-1.0,0.0,0.0]
[1779595207617,40.39,76705.48,0.0,-1.0,0.0,0.0]
[1779595207723,40.39,76705.48,0.0,-1.0,0.0,0.0]
[1779595207821,40.39,76707.07,0.0,-1.0,0.0,0.0]
[1779595210579,40.39,76711.65,0.0,-1.0,0.0,0.0]
[1779595211585,40.39,76713.47,0.0,-1.0,0.0,0.0]
[1779595214261,40.39,76713.58,0.0,-1.0,0.0,0.0]
[1779595214329,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779595214471,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779595214606,40.39,76713.57,0.0,-1.0,0.0,0.0]
[1779595215613,40.39,76711.11,0.0,-1.0,0.0,0.0]
[1779595216620,40.39,76710.15,0.0,-1.0,0.0,0.0]
[1779595221655,40.39,76710.22,0.0,-1.0,0.0,0.0]
[1779595224676,40.39,76714.6,0.0,-1.0,0.0,0.0]
[1779595225516,40.39,76714.6,0.0,-1.0,0.0,0.0]
[1779595225721,40.39,76714.6,0.0,-1.0,0.0,0.0]
[1779595225822,40.39,76715.9,0.0,-1.0,0.0,0.0]
[1779595230993,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779595231068,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779595231221,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779595231169,40.39,76716.77,0.0,-1.0,0.0,0.0]
[1779595236760,40.39,76716.98,0.0,-1.0,0.0,0.0]
[1779595242802,40.39,76720.32,0.0,-1.0,0.0,0.0]
[1779595243809,40.39,76724.77,0.0,-1.0,0.0,0.0]
[1779595244816,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779595246038,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779595246220,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779595246321,40.39,76725.93,0.0,-1.0,0.0,0.0]
[1779595247838,40.39,76726.84,0.0,-1.0,0.0,0.0]
[1779595249852,40.39,76726.01,0.0,-1.0,0.0,0.0]
[1779595250859,40.39,76726.95,0.0,-1.0,0.0,0.0]
[1779595253881,40.39,76728.88,0.0,-1.0,0.0,0.0]
[1779595258916,40.39,76733.31,0.0,-1.0,0.0,0.0]
[1779595259924,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779595261653,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779595261721,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779595261727,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779595261971,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779595261984,40.39,76738.75,0.0,-1.0,0.0,0.0]
[1779595263951,40.39,76739.71,0.0,-1.0,0.0,0.0]
[1779595268986,40.39,76738.03,0.0,-1.0,0.0,0.0]
[1779595272010,40.39,76735.98,0.0,-1.0,0.0,0.0]
[1779595274184,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779595274221,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779595274245,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779595274285,40.39,76736.4,0.0,-1.0,0.0,0.0]
[1779595274471,40.39,76736.4,0.0,-1.0,0.0,0.0]
[1779595280064,40.39,76736.57,0.0,-1.0,0.0,0.0]
[1779595283087,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595283702,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595284095,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779595285102,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779595286953,40.39,76701.81,0.0,-1.0,0.0,0.0]
[1779595287117,40.39,76702.92,0.0,-1.0,0.0,0.0]
[1779595288123,40.39,76704.37,0.0,-1.0,0.0,0.0]
[1779595289130,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779595290137,40.39,76715.03,0.0,-1.0,0.0,0.0]
[1779595291144,40.39,76716.66,0.0,-1.0,0.0,0.0]
[1779595292151,40.39,76714.51,0.0,-1.0,0.0,0.0]
[1779595294165,40.39,76717.26,0.0,-1.0,0.0,0.0]
[1779595296726,40.39,76717.68,0.0,-1.0,0.0,0.0]
[1779595296874,40.39,76717.68,0.0,-1.0,0.0,0.0]
[1779595296971,40.39,76717.68,0.0,-1.0,0.0,0.0]
[1779595297186,40.39,76717.97,0.0,-1.0,0.0,0.0]
[1779595302221,40.39,76716.97,0.0,-1.0,0.0,0.0]
[1779595307052,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595307143,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595307224,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595307256,40.39,76717.59,0.0,-1.0,0.0,0.0]
[1779595312290,40.39,76716.83,0.0,-1.0,0.0,0.0]
[1779595316634,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779595316682,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779595316724,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779595317325,40.39,76716.65,0.0,-1.0,0.0,0.0]
[1779595322361,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595327396,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779595327544,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779595327663,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779595327721,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779595328403,40.39,76716.34,0.0,-1.0,0.0,0.0]
[1779595329410,40.39,76715.36,0.0,-1.0,0.0,0.0]
[1779595334445,40.39,76715.2,0.0,-1.0,0.0,0.0]
[1779595337603,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779595337609,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779595337722,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779595337810,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779595339831,40.39,76716.15,0.0,-1.0,0.0,0.0]
[1779595339926,40.39,76716.15,0.0,-1.0,0.0,0.0]
[1779595339971,40.39,76716.15,0.0,-1.0,0.0,0.0]
[1779595340034,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779595340486,40.39,76727.45,0.0,-1.0,0.0,0.0]
[1779595344588,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779595344880,40.39,76750.13,0.0,-1.0,0.0,0.0]
[1779595345523,40.39,76760.92,0.0,-1.0,0.0,0.0]
[1779595346530,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779595347929,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779595347952,40.39,76762.91,0.0,-1.0,0.0,0.0]
[1779595349551,40.39,76761.4,0.0,-1.0,0.0,0.0]
[1779595351566,40.39,76761.96,0.0,-1.0,0.0,0.0]
[1779595355594,40.39,76760.74,0.0,-1.0,0.0,0.0]
[1779595359431,40.39,76761.46,0.0,-1.0,0.0,0.0]
[1779595359473,40.39,76761.99,0.0,-1.0,0.0,0.0]
[1779595359622,40.39,76761.73,0.0,-1.0,0.0,0.0]
[1779595362643,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779595367677,40.39,76762.11,0.0,-1.0,0.0,0.0]
[1779595368483,40.39,76762.11,0.0,-1.0,0.0,0.0]
[1779595368572,40.39,76762.11,0.0,-1.0,0.0,0.0]
[1779595368720,40.39,76762.11,0.0,-1.0,0.0,0.0]
[1779595368798,40.39,76761.68,0.0,-1.0,0.0,0.0]
[1779595374727,40.39,76761.19,0.0,-1.0,0.0,0.0]
[1779595378797,40.39,76760.79,0.0,-1.0,0.0,0.0]
[1779595378804,40.39,76760.79,0.0,-1.0,0.0,0.0]
[1779595378969,40.39,76760.79,0.0,-1.0,0.0,0.0]
[1779595378994,40.39,76760.76,0.0,-1.0,0.0,0.0]
[1779595385804,40.39,76760.43,0.0,-1.0,0.0,0.0]
[1779595389425,40.39,76760.1,0.0,-1.0,0.0,0.0]
[1779595389470,40.39,76760.1,0.0,-1.0,0.0,0.0]
[1779595388827,40.39,76753.4,0.0,-1.0,0.0,0.0]
[1779595389499,40.39,76753.4,0.0,-1.0,0.0,0.0]
[1779595389720,40.39,76753.4,0.0,-1.0,0.0,0.0]
[1779595389834,40.39,76753.46,0.0,-1.0,0.0,0.0]
[1779595391848,40.39,76752.56,0.0,-1.0,0.0,0.0]
[1779595396877,40.39,76752.59,0.0,-1.0,0.0,0.0]
[1779595396927,40.39,76752.59,0.0,-1.0,0.0,0.0]
[1779595396971,40.39,76752.59,0.0,-1.0,0.0,0.0]
[1779595396978,40.39,76752.61,0.0,-1.0,0.0,0.0]
[1779595400911,40.39,76753.82,0.0,-1.0,0.0,0.0]
[1779595405179,40.39,76753.93,0.0,-1.0,0.0,0.0]
[1779595405225,40.39,76753.93,0.0,-1.0,0.0,0.0]
[1779595405233,40.39,76753.93,0.0,-1.0,0.0,0.0]
[1779595405471,40.39,76753.93,0.0,-1.0,0.0,0.0]
[1779595405323,40.39,76753.45,0.0,-1.0,0.0,0.0]
[1779595407960,40.39,76754.61,0.0,-1.0,0.0,0.0]
[1779595411988,40.39,76754.35,0.0,-1.0,0.0,0.0]
[1779595417027,40.39,76754.46,0.0,-1.0,0.0,0.0]
[1779595419041,40.39,76755.71,0.0,-1.0,0.0,0.0]
[1779595426281,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595426293,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595426471,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595426487,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595430118,40.39,76754.96,0.0,-1.0,0.0,0.0]
[1779595435153,40.39,76755.14,0.0,-1.0,0.0,0.0]
[1779595441195,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595441560,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595441638,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595441721,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595442202,40.39,76755.26,0.0,-1.0,0.0,0.0]
[1779595443209,40.39,76759.24,0.0,-1.0,0.0,0.0]
[1779595444216,40.39,76760.75,0.0,-1.0,0.0,0.0]
[1779595445223,40.39,76761.86,0.0,-1.0,0.0,0.0]
[1779595448244,40.39,76760.3,0.0,-1.0,0.0,0.0]
[1779595449226,40.39,76760.3,0.0,-1.0,0.0,0.0]
[1779595449430,40.39,76760.3,0.0,-1.0,0.0,0.0]
[1779595449470,40.39,76760.3,0.0,-1.0,0.0,0.0]
[1779595449531,40.39,76754.48,0.0,-1.0,0.0,0.0]
[1779595450258,40.39,76752.84,0.0,-1.0,0.0,0.0]
[1779595451265,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779595452272,40.39,76742.1,0.0,-1.0,0.0,0.0]
[1779595453279,40.39,76743.18,0.0,-1.0,0.0,0.0]
[1779595454286,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595455067,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595455116,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595455228,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595455293,40.39,76742.11,0.0,-1.0,0.0,0.0]
[1779595458314,40.39,76741.41,0.0,-1.0,0.0,0.0]
[1779595463349,40.39,76742.61,0.0,-1.0,0.0,0.0]
[1779595465352,40.39,76742.27,0.0,-1.0,0.0,0.0]
[1779595465470,40.39,76742.27,0.0,-1.0,0.0,0.0]
[1779595465491,40.39,76742.27,0.0,-1.0,0.0,0.0]
[1779595465506,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595465720,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595469391,40.39,76740.74,0.0,-1.0,0.0,0.0]
[1779595470440,40.39,76740.74,0.0,-1.0,0.0,0.0]
[1779595470473,40.39,76740.74,0.0,-1.0,0.0,0.0]
[1779595471510,40.39,76740.69,0.0,-1.0,0.0,0.0]
[1779595471405,40.39,76741.27,0.0,-1.0,0.0,0.0]
[1779595471719,40.39,76741.27,0.0,-1.0,0.0,0.0]
[1779595472412,40.39,76740.93,0.0,-1.0,0.0,0.0]
[1779595478454,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779595479149,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779595479220,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779595479461,40.39,76741.65,0.0,-1.0,0.0,0.0]
[1779595480468,40.39,76743.64,0.0,-1.0,0.0,0.0]
[1779595481475,40.39,76746.64,0.0,-1.0,0.0,0.0]
[1779595483489,40.39,76744.02,0.0,-1.0,0.0,0.0]
[1779595493560,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779595493594,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779595493720,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779595493763,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779595493969,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779595494567,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779595500326,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595500470,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595500515,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595500552,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595500724,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595500784,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779595503631,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779595507659,40.39,76739.21,0.0,-1.0,0.0,0.0]
[1779595510457,40.39,76739.21,0.0,-1.0,0.0,0.0]
[1779595510471,40.39,76739.21,0.0,-1.0,0.0,0.0]
[1779595510488,40.39,76739.65,0.0,-1.0,0.0,0.0]
[1779595510751,40.39,76739.65,0.0,-1.0,0.0,0.0]
[1779595510971,40.39,76739.65,0.0,-1.0,0.0,0.0]
[1779595511009,40.39,76740.29,0.0,-1.0,0.0,0.0]
[1779595516728,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779595520144,40.39,76740.66,0.0,-1.0,0.0,0.0]
[1779595520221,40.39,76740.66,0.0,-1.0,0.0,0.0]
[1779595520245,40.39,76740.66,0.0,-1.0,0.0,0.0]
[1779595527805,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779595529819,40.39,76730.41,0.0,-1.0,0.0,0.0]
[1779595530992,40.39,76730.41,0.0,-1.0,0.0,0.0]
[1779595531220,40.39,76730.41,0.0,-1.0,0.0,0.0]
[1779595531291,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779595531833,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595536872,40.39,76723.13,0.0,-1.0,0.0,0.0]
[1779595537897,40.39,76723.13,0.0,-1.0,0.0,0.0]
[1779595537971,40.39,76723.13,0.0,-1.0,0.0,0.0]
[1779595541538,40.39,76723.86,0.0,-1.0,0.0,0.0]
[1779595542028,40.39,76723.34,0.0,-1.0,0.0,0.0]
[1779595543971,40.39,76723.4,0.0,-1.0,0.0,0.0]
[1779595544072,40.39,76723.4,0.0,-1.0,0.0,0.0]
[1779595549651,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779595549721,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779595550970,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595551977,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779595552984,40.39,76730.86,0.0,-1.0,0.0,0.0]
[1779595557013,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779595558020,40.39,76725.07,0.0,-1.0,0.0,0.0]
[1779595560366,40.39,76725.07,0.0,-1.0,0.0,0.0]
[1779595560470,40.39,76725.07,0.0,-1.0,0.0,0.0]
[1779595560572,40.39,76724.85,0.0,-1.0,0.0,0.0]
[1779595561041,40.39,76723.48,0.0,-1.0,0.0,0.0]
[1779595563970,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595564323,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595564424,40.39,76724.47,0.0,-1.0,0.0,0.0]
[1779595565069,40.39,76723.07,0.0,-1.0,0.0,0.0]
[1779595565971,40.39,76723.07,0.0,-1.0,0.0,0.0]
[1779595566072,40.39,76723.07,0.0,-1.0,0.0,0.0]
[1779595571111,40.39,76723.07,0.0,-1.0,0.0,0.0]
[1779595576146,40.39,76721.97,0.0,-1.0,0.0,0.0]
[1779595578160,40.39,76722.96,0.0,-1.0,0.0,0.0]
[1779595580007,40.39,76722.57,0.0,-1.0,0.0,0.0]
[1779595580224,40.39,76722.57,0.0,-1.0,0.0,0.0]
[1779595585209,40.39,76723.05,0.0,-1.0,0.0,0.0]
[1779595586216,40.39,76722.18,0.0,-1.0,0.0,0.0]
[1779595587194,40.39,76722.18,0.0,-1.0,0.0,0.0]
[1779595587225,40.39,76722.18,0.0,-1.0,0.0,0.0]
[1779595591505,40.39,76722.18,0.0,-1.0,0.0,0.0]
[1779595593267,40.39,76717.99,0.0,-1.0,0.0,0.0]
[1779595594274,40.39,76715.17,0.0,-1.0,0.0,0.0]
[1779595594687,40.39,76715.17,0.0,-1.0,0.0,0.0]
[1779595594724,40.39,76715.17,0.0,-1.0,0.0,0.0]
[1779595595972,40.39,76715.22,0.0,-1.0,0.0,0.0]
[1779595596288,40.39,76714.9,0.0,-1.0,0.0,0.0]
[1779595598301,40.39,76713.17,0.0,-1.0,0.0,0.0]
[1779595600062,40.39,76713.7,0.0,-1.0,0.0,0.0]
[1779595600222,40.39,76713.7,0.0,-1.0,0.0,0.0]
[1779595603337,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595604344,40.39,76714.52,0.0,-1.0,0.0,0.0]
[1779595604721,40.39,76714.52,0.0,-1.0,0.0,0.0]
[1779595605511,40.39,76714.52,0.0,-1.0,0.0,0.0]
[1779595605571,40.39,76713.79,0.0,-1.0,0.0,0.0]
[1779595605719,40.39,76713.79,0.0,-1.0,0.0,0.0]
[1779595607365,40.39,76716.04,0.0,-1.0,0.0,0.0]
[1779595613407,40.39,76715.44,0.0,-1.0,0.0,0.0]
[1779595616296,40.39,76715.37,0.0,-1.0,0.0,0.0]
[1779595616472,40.39,76715.37,0.0,-1.0,0.0,0.0]
[1779595622470,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595623822,40.39,76715.52,0.0,-1.0,0.0,0.0]
[1779595623972,40.39,76715.52,0.0,-1.0,0.0,0.0]
[1779595624143,40.39,76715.52,0.0,-1.0,0.0,0.0]
[1779595624221,40.39,76715.52,0.0,-1.0,0.0,0.0]
[1779595624245,40.39,76715.52,0.0,-1.0,0.0,0.0]
[1779595626499,40.39,76709.03,0.0,-1.0,0.0,0.0]
[1779595627506,40.39,76706.36,0.0,-1.0,0.0,0.0]
[1779595627756,40.39,76706.36,0.0,-1.0,0.0,0.0]
[1779595627972,40.39,76706.36,0.0,-1.0,0.0,0.0]
[1779595632541,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779595633548,40.39,76696.28,0.0,-1.0,0.0,0.0]
[1779595634555,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779595635562,40.39,76691.49,0.0,-1.0,0.0,0.0]
[1779595635917,40.39,76691.49,0.0,-1.0,0.0,0.0]
[1779595635976,40.39,76691.49,0.0,-1.0,0.0,0.0]
[1779595636754,40.39,76690.9,0.0,-1.0,0.0,0.0]
[1779595636970,40.39,76690.9,0.0,-1.0,0.0,0.0]
[1779595637576,40.39,76689.79,0.0,-1.0,0.0,0.0]
[1779595638583,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779595643618,40.39,76688.13,0.0,-1.0,0.0,0.0]
[1779595644628,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779595645503,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779595645721,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779595648657,40.39,76687.96,0.0,-1.0,0.0,0.0]
[1779595649662,40.39,76685.15,0.0,-1.0,0.0,0.0]
[1779595650197,40.39,76685.15,0.0,-1.0,0.0,0.0]
[1779595650225,40.39,76685.15,0.0,-1.0,0.0,0.0]
[1779595650466,40.39,76685.15,0.0,-1.0,0.0,0.0]
[1779595650722,40.39,76685.15,0.0,-1.0,0.0,0.0]
[1779595650670,40.39,76685.01,0.0,-1.0,0.0,0.0]
[1779595651677,40.39,76684.31,0.0,-1.0,0.0,0.0]
[1779595658726,40.39,76683.79,0.0,-1.0,0.0,0.0]
[1779595659732,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779595660955,40.39,76682.04,0.0,-1.0,0.0,0.0]
[1779595660974,40.39,76682.04,0.0,-1.0,0.0,0.0]
[1779595662755,40.39,76684.62,0.0,-1.0,0.0,0.0]
[1779595668660,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595668723,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595668761,40.39,76687.55,0.0,-1.0,0.0,0.0]
[1779595668879,40.39,76687.55,0.0,-1.0,0.0,0.0]
[1779595668972,40.39,76687.55,0.0,-1.0,0.0,0.0]
[1779595668980,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779595669804,40.39,76688.89,0.0,-1.0,0.0,0.0]
[1779595674839,40.39,76688.51,0.0,-1.0,0.0,0.0]
[1779595677860,40.39,76691.33,0.0,-1.0,0.0,0.0]
[1779595678867,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779595679792,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779595679971,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779595680072,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779595685916,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779595686987,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779595687220,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779595687578,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779595687721,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779595687679,40.39,76696.21,0.0,-1.0,0.0,0.0]
[1779595692965,40.39,76696.07,0.0,-1.0,0.0,0.0]
[1779595698000,40.39,76696.0,0.0,-1.0,0.0,0.0]
[1779595702034,40.39,76697.62,0.0,-1.0,0.0,0.0]
[1779595702992,40.39,76697.62,0.0,-1.0,0.0,0.0]
[1779595703222,40.39,76697.62,0.0,-1.0,0.0,0.0]
[1779595709084,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779595715125,40.39,76699.09,0.0,-1.0,0.0,0.0]
[1779595717375,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595717472,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595717561,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595717723,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595717824,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595721167,40.39,76697.37,0.0,-1.0,0.0,0.0]
[1779595725195,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779595726121,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779595726222,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779595726223,40.39,76690.65,0.0,-1.0,0.0,0.0]
[1779595732244,40.39,76690.99,0.0,-1.0,0.0,0.0]
[1779595733251,40.39,76693.78,0.0,-1.0,0.0,0.0]
[1779595734258,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595735074,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595735223,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595735340,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595735471,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595735573,40.39,76699.62,0.0,-1.0,0.0,0.0]
[1779595741307,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595742422,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595742472,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595754399,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779595756013,40.39,76699.68,0.0,-1.0,0.0,0.0]
[1779595756224,40.39,76699.68,0.0,-1.0,0.0,0.0]
[1779595756387,40.39,76699.68,0.0,-1.0,0.0,0.0]
[1779595756471,40.39,76699.68,0.0,-1.0,0.0,0.0]
[1779595756573,40.39,76699.35,0.0,-1.0,0.0,0.0]
[1779595757420,40.39,76698.21,0.0,-1.0,0.0,0.0]
[1779595762455,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779595767490,40.39,76698.83,0.0,-1.0,0.0,0.0]
[1779595769437,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779595769469,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779595771518,40.39,76698.85,0.0,-1.0,0.0,0.0]
[1779595776553,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779595779375,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779595779471,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779595779476,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779595781438,40.39,76699.37,0.0,-1.0,0.0,0.0]
[1779595781473,40.39,76699.37,0.0,-1.0,0.0,0.0]
[1779595786622,40.39,76698.53,0.0,-1.0,0.0,0.0]
[1779595791658,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792142,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792224,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792621,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792724,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792825,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779595798708,40.39,76698.79,0.0,-1.0,0.0,0.0]
[1779595809785,40.39,76698.05,0.0,-1.0,0.0,0.0]
[1779595817841,40.39,76698.08,0.0,-1.0,0.0,0.0]
[1779595821869,40.39,76699.36,0.0,-1.0,0.0,0.0]
[1779595822580,40.39,76699.36,0.0,-1.0,0.0,0.0]
[1779595822722,40.39,76699.36,0.0,-1.0,0.0,0.0]
[1779595822876,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779595823883,40.39,76705.54,0.0,-1.0,0.0,0.0]
[1779595825065,40.39,76705.88,0.0,-1.0,0.0,0.0]
[1779595825186,40.39,76705.88,0.0,-1.0,0.0,0.0]
[1779595825223,40.39,76705.88,0.0,-1.0,0.0,0.0]
[1779595826904,40.39,76705.49,0.0,-1.0,0.0,0.0]
[1779595828672,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779595828722,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779595828849,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779595828918,40.39,76703.07,0.0,-1.0,0.0,0.0]
[1779595828973,40.39,76703.07,0.0,-1.0,0.0,0.0]
[1779595829925,40.39,76701.74,0.0,-1.0,0.0,0.0]
[1779595836974,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595838232,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595838471,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595843016,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779595844719,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779595844972,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779595845085,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779595845225,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779595845326,40.39,76698.64,0.0,-1.0,0.0,0.0]
[1779595851072,40.39,76698.61,0.0,-1.0,0.0,0.0]
[1779595862149,40.39,76698.07,0.0,-1.0,0.0,0.0]
[1779595863156,40.39,76699.26,0.0,-1.0,0.0,0.0]
[1779595864999,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779595865225,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779595872219,40.39,76699.01,0.0,-1.0,0.0,0.0]
[1779595877037,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877223,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877528,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877725,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877809,40.39,76701.36,0.0,-1.0,0.0,0.0]
[1779595879467,40.39,76701.86,0.0,-1.0,0.0,0.0]
[1779595879500,40.39,76725.72,0.0,-1.0,0.0,0.0]
[1779595880277,40.39,76739.73,0.0,-1.0,0.0,0.0]
[1779595881284,40.39,76743.83,0.0,-1.0,0.0,0.0]
[1779595882601,40.39,76743.83,0.0,-1.0,0.0,0.0]
[1779595882692,40.39,76742.26,0.0,-1.0,0.0,0.0]
[1779595883298,40.39,76740.72,0.0,-1.0,0.0,0.0]
[1779595888332,40.39,76740.5,0.0,-1.0,0.0,0.0]
[1779595891354,40.39,76739.86,0.0,-1.0,0.0,0.0]
[1779595896395,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595896473,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595896542,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595898402,40.39,76751.08,0.0,-1.0,0.0,0.0]
[1779595900417,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779595901066,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779595901226,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779595903440,40.39,76746.33,0.0,-1.0,0.0,0.0]
[1779595904446,40.39,76742.48,0.0,-1.0,0.0,0.0]
[1779595909481,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779595921566,40.39,76742.77,0.0,-1.0,0.0,0.0]
[1779595922980,40.39,76742.77,0.0,-1.0,0.0,0.0]
[1779595923221,40.39,76742.81,0.0,-1.0,0.0,0.0]
[1779595923629,40.39,76742.81,0.0,-1.0,0.0,0.0]
[1779595923722,40.39,76742.81,0.0,-1.0,0.0,0.0]
[1779595923782,40.39,76742.98,0.0,-1.0,0.0,0.0]
[1779595930460,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595932626,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595932722,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595933651,40.39,76740.98,0.0,-1.0,0.0,0.0]
[1779595936372,40.39,76741.14,0.0,-1.0,0.0,0.0]
[1779595936472,40.39,76741.14,0.0,-1.0,0.0,0.0]
[1779595936672,40.39,76741.6,0.0,-1.0,0.0,0.0]
[1779595938375,40.39,76741.17,0.0,-1.0,0.0,0.0]
[1779595938471,40.39,76741.17,0.0,-1.0,0.0,0.0]
[1779595943909,40.39,76741.13,0.0,-1.0,0.0,0.0]
[1779595943979,40.39,76741.13,0.0,-1.0,0.0,0.0]
[1779595944080,40.39,76741.64,0.0,-1.0,0.0,0.0]
[1779595956241,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779595956470,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779595956812,40.39,76741.25,0.0,-1.0,0.0,0.0]
[1779595958826,40.39,76738.58,0.0,-1.0,0.0,0.0]
[1779595959583,40.39,76738.58,0.0,-1.0,0.0,0.0]
[1779595959721,40.39,76738.58,0.0,-1.0,0.0,0.0]
[1779595959833,40.39,76736.35,0.0,-1.0,0.0,0.0]
[1779595963755,40.39,76736.68,0.0,-1.0,0.0,0.0]
[1779595963971,40.39,76736.68,0.0,-1.0,0.0,0.0]
[1779595964072,40.39,76734.28,0.0,-1.0,0.0,0.0]
[1779595964867,40.39,76731.59,0.0,-1.0,0.0,0.0]
[1779595968896,40.39,76730.71,0.0,-1.0,0.0,0.0]
[1779595975946,40.39,76730.7,0.0,-1.0,0.0,0.0]
[1779595976953,40.39,76728.7,0.0,-1.0,0.0,0.0]
[1779595977960,40.39,76727.02,0.0,-1.0,0.0,0.0]
[1779595979316,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595979471,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595980142,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595980224,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595981988,40.39,76727.4,0.0,-1.0,0.0,0.0]
[1779595985009,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779595985363,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779595985472,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779595986016,40.39,76730.24,0.0,-1.0,0.0,0.0]
[1779595991051,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779595992944,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779595992974,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779595993065,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779595994034,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779595994073,40.39,76726.27,0.0,-1.0,0.0,0.0]
[1779595994224,40.39,76726.27,0.0,-1.0,0.0,0.0]
[1779595996087,40.39,76727.22,0.0,-1.0,0.0,0.0]
[1779596001122,40.39,76727.9,0.0,-1.0,0.0,0.0]
[1779596001866,40.39,76727.9,0.0,-1.0,0.0,0.0]
[1779596001972,40.39,76727.9,0.0,-1.0,0.0,0.0]
[1779596011192,40.39,76728.02,0.0,-1.0,0.0,0.0]
[1779596013566,40.39,76728.27,0.0,-1.0,0.0,0.0]
[1779596013720,40.39,76728.27,0.0,-1.0,0.0,0.0]
[1779596014802,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779596014973,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779596015065,40.39,76728.72,0.0,-1.0,0.0,0.0]
[1779596017798,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596017971,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596018241,40.39,76731.16,0.0,-1.0,0.0,0.0]
[1779596019248,40.39,76732.45,0.0,-1.0,0.0,0.0]
[1779596022270,40.39,76731.07,0.0,-1.0,0.0,0.0]
[1779596023276,40.39,76732.72,0.0,-1.0,0.0,0.0]
[1779596024241,40.39,76732.72,0.0,-1.0,0.0,0.0]
[1779596024476,40.39,76732.72,0.0,-1.0,0.0,0.0]
[1779596024573,40.39,76734.16,0.0,-1.0,0.0,0.0]
[1779596025290,40.39,76735.47,0.0,-1.0,0.0,0.0]
[1779596027703,40.39,76736.35,0.0,-1.0,0.0,0.0]
[1779596028720,40.39,76736.35,0.0,-1.0,0.0,0.0]
[1779596034355,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779596035208,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779596035223,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779596035698,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779596035724,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779596035800,40.39,76735.21,0.0,-1.0,0.0,0.0]
[1779596037375,40.39,76732.49,0.0,-1.0,0.0,0.0]
[1779596038382,40.39,76730.69,0.0,-1.0,0.0,0.0]
[1779596040157,40.39,76730.69,0.0,-1.0,0.0,0.0]
[1779596040159,40.39,76730.03,0.0,-1.0,0.0,0.0]
[1779596040225,40.39,76730.03,0.0,-1.0,0.0,0.0]
[1779596040601,40.39,76730.03,0.0,-1.0,0.0,0.0]
[1779596040722,40.39,76730.03,0.0,-1.0,0.0,0.0]
[1779596043984,40.39,76730.0,0.0,-1.0,0.0,0.0]
[1779596044045,40.39,76734.84,0.0,-1.0,0.0,0.0]
[1779596044224,40.39,76734.84,0.0,-1.0,0.0,0.0]
[1779596044601,40.39,76734.84,0.0,-1.0,0.0,0.0]
[1779596044724,40.39,76734.84,0.0,-1.0,0.0,0.0]
[1779596050995,40.39,76734.95,0.0,-1.0,0.0,0.0]
[1779596051047,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779596051222,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779596051527,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779596051722,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779596054495,40.39,76740.1,0.0,-1.0,0.0,0.0]
[1779596058522,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596059496,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596059727,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596059938,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596059972,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596060033,40.39,76744.43,0.0,-1.0,0.0,0.0]
[1779596066579,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779596067934,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779596067974,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779596068035,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779596068561,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779596068722,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779596068759,40.39,76750.32,0.0,-1.0,0.0,0.0]
[1779596069600,40.39,76751.12,0.0,-1.0,0.0,0.0]
[1779596071000,40.39,76751.83,0.0,-1.0,0.0,0.0]
[1779596072621,40.39,76753.38,0.0,-1.0,0.0,0.0]
[1779596077656,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779596079023,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779596079053,40.39,76752.73,0.0,-1.0,0.0,0.0]
[1779596079228,40.39,76752.73,0.0,-1.0,0.0,0.0]
[1779596079580,40.39,76752.73,0.0,-1.0,0.0,0.0]
[1779596079724,40.39,76752.73,0.0,-1.0,0.0,0.0]
[1779596081684,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779596083698,40.39,76752.64,0.0,-1.0,0.0,0.0]
[1779596084708,40.39,76751.57,0.0,-1.0,0.0,0.0]
[1779596090067,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779596090181,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779596090222,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779596090168,40.39,76751.83,0.0,-1.0,0.0,0.0]
[1779596090749,40.39,76750.77,0.0,-1.0,0.0,0.0]
[1779596095785,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596096597,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596096721,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596097151,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596097227,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596096822,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596101829,40.39,76750.53,0.0,-1.0,0.0,0.0]
[1779596104189,40.39,76751.06,0.0,-1.0,0.0,0.0]
[1779596104222,40.39,76751.06,0.0,-1.0,0.0,0.0]
[1779596103843,40.39,76752.32,0.0,-1.0,0.0,0.0]
[1779596104891,40.39,76752.32,0.0,-1.0,0.0,0.0]
[1779596104974,40.39,76752.32,0.0,-1.0,0.0,0.0]
[1779596105072,40.39,76752.21,0.0,-1.0,0.0,0.0]
[1779596105857,40.39,76754.26,0.0,-1.0,0.0,0.0]
[1779596106864,40.39,76755.55,0.0,-1.0,0.0,0.0]
[1779596109885,40.39,76756.9,0.0,-1.0,0.0,0.0]
[1779596110614,40.39,76756.9,0.0,-1.0,0.0,0.0]
[1779596110721,40.39,76756.9,0.0,-1.0,0.0,0.0]
[1779596110892,40.39,76756.15,0.0,-1.0,0.0,0.0]
[1779596111459,40.39,76756.15,0.0,-1.0,0.0,0.0]
[1779596111472,40.39,76756.15,0.0,-1.0,0.0,0.0]
[1779596120962,40.39,76755.29,0.0,-1.0,0.0,0.0]
[1779596121969,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779596122908,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779596122971,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779596122976,40.39,76755.45,0.0,-1.0,0.0,0.0]
[1779596123627,40.39,76755.45,0.0,-1.0,0.0,0.0]
[1779596123723,40.39,76755.45,0.0,-1.0,0.0,0.0]
[1779596129018,40.39,76755.05,0.0,-1.0,0.0,0.0]
[1779596131032,40.39,76755.1,0.0,-1.0,0.0,0.0]
[1779596136067,40.39,76755.06,0.0,-1.0,0.0,0.0]
[1779596142121,40.39,76756.25,0.0,-1.0,0.0,0.0]
[1779596143128,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596143441,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596143471,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596144135,40.39,76755.08,0.0,-1.0,0.0,0.0]
[1779596144294,40.39,76755.08,0.0,-1.0,0.0,0.0]
[1779596144470,40.39,76755.08,0.0,-1.0,0.0,0.0]
[1779596155214,40.39,76755.29,0.0,-1.0,0.0,0.0]
[1779596157228,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596157861,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596157991,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596158235,40.39,76753.09,0.0,-1.0,0.0,0.0]
[1779596158907,40.39,76753.09,0.0,-1.0,0.0,0.0]
[1779596158976,40.39,76753.09,0.0,-1.0,0.0,0.0]
[1779596159242,40.39,76751.94,0.0,-1.0,0.0,0.0]
[1779596162263,40.39,76750.87,0.0,-1.0,0.0,0.0]
[1779596172333,40.39,76750.87,0.0,-1.0,0.0,0.0]
[1779596177295,40.39,76750.94,0.0,-1.0,0.0,0.0]
[1779596177302,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779596177473,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779596178150,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779596178222,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779596178251,40.39,76752.66,0.0,-1.0,0.0,0.0]
[1779596183410,40.39,76753.46,0.0,-1.0,0.0,0.0]
[1779596187904,40.39,76753.53,0.0,-1.0,0.0,0.0]
[1779596187972,40.39,76753.53,0.0,-1.0,0.0,0.0]
[1779596188073,40.39,76754.1,0.0,-1.0,0.0,0.0]
[1779596188865,40.39,76754.1,0.0,-1.0,0.0,0.0]
[1779596188977,40.39,76754.1,0.0,-1.0,0.0,0.0]
[1779596191958,40.39,76754.33,0.0,-1.0,0.0,0.0]
[1779596191977,40.39,76754.33,0.0,-1.0,0.0,0.0]
[1779596192059,40.39,76752.47,0.0,-1.0,0.0,0.0]
[1779596195303,40.39,76752.14,0.0,-1.0,0.0,0.0]
[1779596194489,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779596195471,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779596195496,40.39,76753.63,0.0,-1.0,0.0,0.0]
[1779596199148,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779596199227,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779596204560,40.39,76754.2,0.0,-1.0,0.0,0.0]
[1779596209595,40.39,76754.03,0.0,-1.0,0.0,0.0]
[1779596213146,40.39,76753.98,0.0,-1.0,0.0,0.0]
[1779596213221,40.39,76753.98,0.0,-1.0,0.0,0.0]
[1779596213314,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779596213622,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779596213724,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779596220672,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596222722,40.39,76753.52,0.0,-1.0,0.0,0.0]
[1779596222972,40.39,76753.52,0.0,-1.0,0.0,0.0]
[1779596223073,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779596224018,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779596224221,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779596232644,40.39,76752.44,0.0,-1.0,0.0,0.0]
[1779596232721,40.39,76752.44,0.0,-1.0,0.0,0.0]
[1779596232756,40.39,76748.26,0.0,-1.0,0.0,0.0]
[1779596233718,40.39,76748.26,0.0,-1.0,0.0,0.0]
[1779596233974,40.39,76748.26,0.0,-1.0,0.0,0.0]
[1779596234014,40.39,76744.06,0.0,-1.0,0.0,0.0]
[1779596236784,40.39,76743.44,0.0,-1.0,0.0,0.0]
[1779596238171,40.39,76743.44,0.0,-1.0,0.0,0.0]
[1779596238221,40.39,76743.44,0.0,-1.0,0.0,0.0]
[1779596238272,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779596238798,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779596239507,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779596239721,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779596239805,40.39,76736.95,0.0,-1.0,0.0,0.0]
[1779596241818,40.39,76734.16,0.0,-1.0,0.0,0.0]
[1779596245848,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779596246855,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779596247669,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779596247721,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779596247862,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779596249287,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779596249323,40.39,76736.7,0.0,-1.0,0.0,0.0]
[1779596249473,40.39,76736.7,0.0,-1.0,0.0,0.0]
[1779596254563,40.39,76736.22,0.0,-1.0,0.0,0.0]
[1779596254726,40.39,76736.22,0.0,-1.0,0.0,0.0]
[1779596254911,40.39,76735.27,0.0,-1.0,0.0,0.0]
[1779596255848,40.39,76735.27,0.0,-1.0,0.0,0.0]
[1779596255976,40.39,76735.27,0.0,-1.0,0.0,0.0]
[1779596256076,40.39,76734.63,0.0,-1.0,0.0,0.0]
[1779596261960,40.39,76733.9,0.0,-1.0,0.0,0.0]
[1779596263325,40.39,76733.9,0.0,-1.0,0.0,0.0]
[1779596263470,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596263426,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596264894,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596264972,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596265071,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596271178,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596271222,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596271351,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596271323,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779596271474,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779596272031,40.39,76734.14,0.0,-1.0,0.0,0.0]
[1779596273038,40.39,76734.65,0.0,-1.0,0.0,0.0]
[1779596278074,40.39,76734.71,0.0,-1.0,0.0,0.0]
[1779596280088,40.39,76734.15,0.0,-1.0,0.0,0.0]
[1779596284692,40.39,76733.79,0.0,-1.0,0.0,0.0]
[1779596284721,40.39,76733.79,0.0,-1.0,0.0,0.0]
[1779596290169,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779596291131,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779596291222,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779596291325,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779596292183,40.39,76727.78,0.0,-1.0,0.0,0.0]
[1779596294197,40.39,76730.42,0.0,-1.0,0.0,0.0]
[1779596294723,40.39,76730.42,0.0,-1.0,0.0,0.0]
[1779596295204,40.39,76729.93,0.0,-1.0,0.0,0.0]
[1779596296234,40.39,76729.93,0.0,-1.0,0.0,0.0]
[1779596296473,40.39,76730.04,0.0,-1.0,0.0,0.0]
[1779596296724,40.39,76730.04,0.0,-1.0,0.0,0.0]
[1779596297218,40.39,76729.48,0.0,-1.0,0.0,0.0]
[1779596302253,40.39,76729.61,0.0,-1.0,0.0,0.0]
[1779596305355,40.39,76729.76,0.0,-1.0,0.0,0.0]
[1779596305472,40.39,76729.35,0.0,-1.0,0.0,0.0]
[1779596311470,40.39,76729.32,0.0,-1.0,0.0,0.0]
[1779596311720,40.39,76729.32,0.0,-1.0,0.0,0.0]
[1779596311822,40.39,76729.32,0.0,-1.0,0.0,0.0]
[1779596314337,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779596317357,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596320325,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596320474,40.39,76729.21,0.0,-1.0,0.0,0.0]
[1779596322393,40.39,76730.06,0.0,-1.0,0.0,0.0]
[1779596328435,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596329251,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596329473,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596335514,40.39,76729.1,0.0,-1.0,0.0,0.0]
[1779596336098,40.39,76730.57,0.0,-1.0,0.0,0.0]
[1779596336492,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596337581,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596337722,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596338722,40.39,76729.49,0.0,-1.0,0.0,0.0]
[1779596338817,40.39,76729.49,0.0,-1.0,0.0,0.0]
[1779596340520,40.39,76732.91,0.0,-1.0,0.0,0.0]
[1779596342534,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596344138,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596344223,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596349583,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779596350823,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779596350974,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779596353181,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779596353222,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779596353236,40.39,76736.64,0.0,-1.0,0.0,0.0]
[1779596356632,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779596360660,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779596361558,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779596361722,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779596361729,40.39,76735.56,0.0,-1.0,0.0,0.0]
[1779596364688,40.39,76731.81,0.0,-1.0,0.0,0.0]
[1779596365694,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779596366838,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779596366972,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779596368151,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779596368221,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779596368252,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596371737,40.39,76728.4,0.0,-1.0,0.0,0.0]
[1779596377779,40.39,76727.97,0.0,-1.0,0.0,0.0]
[1779596378697,40.39,76727.97,0.0,-1.0,0.0,0.0]
[1779596378721,40.39,76727.97,0.0,-1.0,0.0,0.0]
[1779596386842,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779596391877,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596394180,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596394225,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596394326,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596397313,40.39,76728.3,0.0,-1.0,0.0,0.0]
[1779596397471,40.39,76728.3,0.0,-1.0,0.0,0.0]
[1779596402954,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779596403970,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779596404222,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779596404270,40.39,76729.15,0.0,-1.0,0.0,0.0]
[1779596404746,40.39,76729.15,0.0,-1.0,0.0,0.0]
[1779596404975,40.39,76729.15,0.0,-1.0,0.0,0.0]
[1779596404976,40.39,76728.41,0.0,-1.0,0.0,0.0]
[1779596410008,40.39,76728.71,0.0,-1.0,0.0,0.0]
[1779596415041,40.39,76728.53,0.0,-1.0,0.0,0.0]
[1779596420076,40.39,76728.13,0.0,-1.0,0.0,0.0]
[1779596421566,40.39,76728.13,0.0,-1.0,0.0,0.0]
[1779596421724,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596426055,40.39,76728.12,0.0,-1.0,0.0,0.0]
[1779596426219,40.39,76728.12,0.0,-1.0,0.0,0.0]
[1779596426321,40.39,76733.42,0.0,-1.0,0.0,0.0]
[1779596427125,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779596428359,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779596428471,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779596428572,40.39,76734.15,0.0,-1.0,0.0,0.0]
[1779596430146,40.39,76733.22,0.0,-1.0,0.0,0.0]
[1779596431153,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779596434787,40.39,76733.49,0.0,-1.0,0.0,0.0]
[1779596434974,40.39,76733.49,0.0,-1.0,0.0,0.0]
[1779596435181,40.39,76734.67,0.0,-1.0,0.0,0.0]
[1779596441225,40.39,76733.47,0.0,-1.0,0.0,0.0]
[1779596448360,40.39,76733.46,0.0,-1.0,0.0,0.0]
[1779596448470,40.39,76733.46,0.0,-1.0,0.0,0.0]
[1779596448508,40.39,76733.46,0.0,-1.0,0.0,0.0]
[1779596449281,40.39,76734.44,0.0,-1.0,0.0,0.0]
[1779596450595,40.39,76734.44,0.0,-1.0,0.0,0.0]
[1779596450725,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779596461365,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779596464502,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779596464601,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596464720,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596468162,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596468220,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596473450,40.39,76733.86,0.0,-1.0,0.0,0.0]
[1779596478485,40.39,76734.19,0.0,-1.0,0.0,0.0]
[1779596482530,40.39,76733.77,0.0,-1.0,0.0,0.0]
[1779596482625,40.39,76732.79,0.0,-1.0,0.0,0.0]
[1779596482723,40.39,76732.79,0.0,-1.0,0.0,0.0]
[1779596484570,40.39,76732.61,0.0,-1.0,0.0,0.0]
[1779596484724,40.39,76732.68,0.0,-1.0,0.0,0.0]
[1779596484672,40.39,76732.68,0.0,-1.0,0.0,0.0]
[1779596486515,40.39,76732.68,0.0,-1.0,0.0,0.0]
[1779596486526,40.39,76732.68,0.0,-1.0,0.0,0.0]
[1779596486567,40.39,76730.59,0.0,-1.0,0.0,0.0]
[1779596490569,40.39,76729.75,0.0,-1.0,0.0,0.0]
[1779596491576,40.39,76729.71,0.0,-1.0,0.0,0.0]
[1779596496611,40.39,76728.93,0.0,-1.0,0.0,0.0]
[1779596499908,40.39,76728.93,0.0,-1.0,0.0,0.0]
[1779596499972,40.39,76728.93,0.0,-1.0,0.0,0.0]
[1779596501381,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779596501470,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779596501646,40.39,76729.28,0.0,-1.0,0.0,0.0]
[1779596507688,40.39,76729.01,0.0,-1.0,0.0,0.0]
[1779596512152,40.39,76729.05,0.0,-1.0,0.0,0.0]
[1779596512220,40.39,76729.05,0.0,-1.0,0.0,0.0]
[1779596518765,40.39,76728.81,0.0,-1.0,0.0,0.0]
[1779596525288,40.39,76728.83,0.0,-1.0,0.0,0.0]
[1779596526153,40.39,76727.04,0.0,-1.0,0.0,0.0]
[1779596526727,40.39,76727.04,0.0,-1.0,0.0,0.0]
[1779596526821,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779596529420,40.39,76724.24,0.0,-1.0,0.0,0.0]
[1779596529471,40.39,76724.24,0.0,-1.0,0.0,0.0]
[1779596529572,40.39,76723.65,0.0,-1.0,0.0,0.0]
[1779596530188,40.39,76723.65,0.0,-1.0,0.0,0.0]
[1779596530222,40.39,76723.65,0.0,-1.0,0.0,0.0]
[1779596530849,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779596531856,40.39,76732.81,0.0,-1.0,0.0,0.0]
[1779596536971,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596537184,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596537221,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596537285,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596540919,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779596542749,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779596542971,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779596542983,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779596543221,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779596543325,40.39,76734.54,0.0,-1.0,0.0,0.0]
[1779596553003,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779596555017,40.39,76731.95,0.0,-1.0,0.0,0.0]
[1779596556024,40.39,76728.62,0.0,-1.0,0.0,0.0]
[1779596557558,40.39,76728.62,0.0,-1.0,0.0,0.0]
[1779596557660,40.39,76726.54,0.0,-1.0,0.0,0.0]
[1779596557721,40.39,76726.54,0.0,-1.0,0.0,0.0]
[1779596557918,40.39,76726.54,0.0,-1.0,0.0,0.0]
[1779596557972,40.39,76726.54,0.0,-1.0,0.0,0.0]
[1779596558038,40.39,76724.8,0.0,-1.0,0.0,0.0]
[1779596563073,40.39,76724.5,0.0,-1.0,0.0,0.0]
[1779596569115,40.39,76724.77,0.0,-1.0,0.0,0.0]
[1779596572395,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596572473,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596572680,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596572722,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596572574,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596578178,40.39,76724.94,0.0,-1.0,0.0,0.0]
[1779596585227,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779596586206,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779596586222,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779596586262,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779596586471,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779596586571,40.39,76724.25,0.0,-1.0,0.0,0.0]
[1779596592276,40.39,76724.81,0.0,-1.0,0.0,0.0]
[1779596594571,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779596594625,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779596594726,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779596594665,40.39,76724.16,0.0,-1.0,0.0,0.0]
[1779596601339,40.39,76720.36,0.0,-1.0,0.0,0.0]
[1779596602346,40.39,76716.96,0.0,-1.0,0.0,0.0]
[1779596603353,40.39,76715.9,0.0,-1.0,0.0,0.0]
[1779596605317,40.39,76715.13,0.0,-1.0,0.0,0.0]
[1779596605470,40.39,76715.13,0.0,-1.0,0.0,0.0]
[1779596605546,40.39,76713.29,0.0,-1.0,0.0,0.0]
[1779596606374,40.39,76709.61,0.0,-1.0,0.0,0.0]
[1779596607381,40.39,76708.37,0.0,-1.0,0.0,0.0]
[1779596607928,40.39,76708.37,0.0,-1.0,0.0,0.0]
[1779596607974,40.39,76708.37,0.0,-1.0,0.0,0.0]
[1779596609395,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779596610402,40.39,76705.08,0.0,-1.0,0.0,0.0]
[1779596611410,40.39,76704.93,0.0,-1.0,0.0,0.0]
[1779596613818,40.39,76704.85,0.0,-1.0,0.0,0.0]
[1779596613975,40.39,76704.85,0.0,-1.0,0.0,0.0]
[1779596616419,40.39,76704.78,0.0,-1.0,0.0,0.0]
[1779596616472,40.39,76704.78,0.0,-1.0,0.0,0.0]
[1779596616573,40.39,76704.78,0.0,-1.0,0.0,0.0]
[1779596619465,40.39,76709.59,0.0,-1.0,0.0,0.0]
[1779596620472,40.39,76710.63,0.0,-1.0,0.0,0.0]
[1779596621479,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596623628,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596623724,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596629535,40.39,76709.59,0.0,-1.0,0.0,0.0]
[1779596640538,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596640724,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596640749,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596640739,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596640974,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596646654,40.39,76708.74,0.0,-1.0,0.0,0.0]
[1779596647663,40.39,76706.72,0.0,-1.0,0.0,0.0]
[1779596648668,40.39,76703.41,0.0,-1.0,0.0,0.0]
[1779596649675,40.39,76708.01,0.0,-1.0,0.0,0.0]
[1779596650682,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779596651113,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779596651222,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779596651463,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779596651473,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779596651689,40.39,76706.05,0.0,-1.0,0.0,0.0]
[1779596652696,40.39,76705.08,0.0,-1.0,0.0,0.0]
[1779596656724,40.39,76701.2,0.0,-1.0,0.0,0.0]
[1779596663517,40.39,76701.26,0.0,-1.0,0.0,0.0]
[1779596663721,40.39,76701.26,0.0,-1.0,0.0,0.0]
[1779596663793,40.39,76701.26,0.0,-1.0,0.0,0.0]
[1779596663773,40.39,76701.33,0.0,-1.0,0.0,0.0]
[1779596663973,40.39,76701.33,0.0,-1.0,0.0,0.0]
[1779596670822,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779596671829,40.39,76702.47,0.0,-1.0,0.0,0.0]
[1779596676864,40.39,76702.28,0.0,-1.0,0.0,0.0]
[1779596679655,40.39,76701.87,0.0,-1.0,0.0,0.0]
[1779596679721,40.39,76701.87,0.0,-1.0,0.0,0.0]
[1779596679822,40.39,76702.69,0.0,-1.0,0.0,0.0]
[1779596679889,40.39,76702.69,0.0,-1.0,0.0,0.0]
[1779596679973,40.39,76702.69,0.0,-1.0,0.0,0.0]
[1779596680072,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779596681899,40.39,76700.95,0.0,-1.0,0.0,0.0]
[1779596682906,40.39,76699.24,0.0,-1.0,0.0,0.0]
[1779596688949,40.39,76696.4,0.0,-1.0,0.0,0.0]
[1779596690623,40.39,76696.4,0.0,-1.0,0.0,0.0]
[1779596690721,40.39,76696.4,0.0,-1.0,0.0,0.0]
[1779596690726,40.39,76696.54,0.0,-1.0,0.0,0.0]
[1779596690994,40.39,76696.54,0.0,-1.0,0.0,0.0]
[1779596691228,40.39,76696.54,0.0,-1.0,0.0,0.0]
[1779596692977,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779596694557,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779596694728,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779596694792,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779596696182,40.39,76696.57,0.0,-1.0,0.0,0.0]
[1779596696221,40.39,76696.57,0.0,-1.0,0.0,0.0]
[1779596696257,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779596697005,40.39,76697.87,0.0,-1.0,0.0,0.0]
[1779596702046,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779596704012,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779596704221,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779596704299,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779596704475,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779596704569,40.39,76698.79,0.0,-1.0,0.0,0.0]
[1779596710103,40.39,76699.16,0.0,-1.0,0.0,0.0]
[1779596716202,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779596716224,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779596720044,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779596720223,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779596720325,40.39,76699.47,0.0,-1.0,0.0,0.0]
[1779596728228,40.39,76699.41,0.0,-1.0,0.0,0.0]
[1779596733264,40.39,76699.93,0.0,-1.0,0.0,0.0]
[1779596736284,40.39,76700.69,0.0,-1.0,0.0,0.0]
[1779596740891,40.39,76700.81,0.0,-1.0,0.0,0.0]
[1779596740972,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779596744723,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779596744824,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779596750382,40.39,76699.35,0.0,-1.0,0.0,0.0]
[1779596755418,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757107,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757224,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757392,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757473,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757572,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596769173,40.39,76698.58,0.0,-1.0,0.0,0.0]
[1779596769221,40.39,76698.58,0.0,-1.0,0.0,0.0]
[1779596770655,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596770720,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596770822,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596777572,40.39,76698.43,0.0,-1.0,0.0,0.0]
[1779596782609,40.39,76697.3,0.0,-1.0,0.0,0.0]
[1779596783615,40.39,76687.29,0.0,-1.0,0.0,0.0]
[1779596784622,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779596785771,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779596785972,40.39,76684.82,0.0,-1.0,0.0,0.0]
[1779596788650,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779596789656,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779596791671,40.39,76682.99,0.0,-1.0,0.0,0.0]
[1779596796725,40.39,76682.77,0.0,-1.0,0.0,0.0]
[1779596799746,40.39,76681.79,0.0,-1.0,0.0,0.0]
[1779596801760,40.39,76682.86,0.0,-1.0,0.0,0.0]
[1779596802767,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779596803517,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779596803720,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779596803807,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779596803822,40.39,76684.94,0.0,-1.0,0.0,0.0]
[1779596803975,40.39,76684.94,0.0,-1.0,0.0,0.0]
[1779596805788,40.39,76686.04,0.0,-1.0,0.0,0.0]
[1779596808809,40.39,76685.01,0.0,-1.0,0.0,0.0]
[1779596818879,40.39,76685.35,0.0,-1.0,0.0,0.0]
[1779596822907,40.39,76683.6,0.0,-1.0,0.0,0.0]
[1779596825928,40.39,76680.7,0.0,-1.0,0.0,0.0]
[1779596826935,40.39,76678.19,0.0,-1.0,0.0,0.0]
[1779596827534,40.39,76678.19,0.0,-1.0,0.0,0.0]
[1779596827726,40.39,76678.19,0.0,-1.0,0.0,0.0]
[1779596827942,40.39,76675.79,0.0,-1.0,0.0,0.0]
[1779596828074,40.39,76675.79,0.0,-1.0,0.0,0.0]
[1779596828223,40.39,76675.79,0.0,-1.0,0.0,0.0]
[1779596830964,40.39,76673.21,0.0,-1.0,0.0,0.0]
[1779596831971,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779596835978,40.39,76670.67,0.0,-1.0,0.0,0.0]
[1779596836220,40.39,76670.67,0.0,-1.0,0.0,0.0]
[1779596836275,40.39,76669.83,0.0,-1.0,0.0,0.0]
[1779596837367,40.39,76669.83,0.0,-1.0,0.0,0.0]
[1779596837471,40.39,76669.83,0.0,-1.0,0.0,0.0]
[1779596837572,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779596838013,40.39,76672.39,0.0,-1.0,0.0,0.0]
[1779596841035,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779596847077,40.39,76672.43,0.0,-1.0,0.0,0.0]
[1779596849837,40.39,76672.04,0.0,-1.0,0.0,0.0]
[1779596849972,40.39,76672.04,0.0,-1.0,0.0,0.0]
[1779596849880,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779596850418,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779596850473,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779596850567,40.39,76674.39,0.0,-1.0,0.0,0.0]
[1779596851106,40.39,76678.14,0.0,-1.0,0.0,0.0]
[1779596852113,40.39,76680.57,0.0,-1.0,0.0,0.0]
[1779596860170,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596861675,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596861721,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596861916,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596861974,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596861956,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596864787,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596864976,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596864886,40.39,76684.53,0.0,-1.0,0.0,0.0]
[1779596865205,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779596868226,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779596870157,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596870221,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596870458,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596870472,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596870559,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596876282,40.39,76687.15,0.0,-1.0,0.0,0.0]
[1779596881317,40.39,76687.28,0.0,-1.0,0.0,0.0]
[1779596885344,40.39,76688.16,0.0,-1.0,0.0,0.0]
[1779596886352,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596887538,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596887720,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596887822,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596888072,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596888224,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596893401,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779596903471,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596905485,40.39,76685.41,0.0,-1.0,0.0,0.0]
[1779596910520,40.39,76685.54,0.0,-1.0,0.0,0.0]
[1779596913541,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779596914548,40.39,76684.55,0.0,-1.0,0.0,0.0]
[1779596915693,40.39,76684.55,0.0,-1.0,0.0,0.0]
[1779596915721,40.39,76684.55,0.0,-1.0,0.0,0.0]
[1779596915954,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596916336,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596916471,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596921597,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596922321,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596922472,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596922733,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596922974,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596923049,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596926103,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596925625,40.39,76675.35,0.0,-1.0,0.0,0.0]
[1779596926988,40.39,76675.35,0.0,-1.0,0.0,0.0]
[1779596927091,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779596929041,40.39,76671.82,0.0,-1.0,0.0,0.0]
[1779596929132,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779596931667,40.39,76674.04,0.0,-1.0,0.0,0.0]
[1779596934708,40.39,76673.8,0.0,-1.0,0.0,0.0]
[1779596934721,40.39,76673.8,0.0,-1.0,0.0,0.0]
[1779596934801,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779596936988,40.39,76672.88,0.0,-1.0,0.0,0.0]
[1779596937058,40.39,76672.37,0.0,-1.0,0.0,0.0]
[1779596937221,40.39,76672.37,0.0,-1.0,0.0,0.0]
[1779596937710,40.39,76672.24,0.0,-1.0,0.0,0.0]
[1779596942745,40.39,76672.13,0.0,-1.0,0.0,0.0]
[1779596944923,40.39,76672.13,0.0,-1.0,0.0,0.0]
[1779596944971,40.39,76672.13,0.0,-1.0,0.0,0.0]
[1779596944975,40.39,76670.97,0.0,-1.0,0.0,0.0]
[1779596950801,40.39,76670.91,0.0,-1.0,0.0,0.0]
[1779596951513,40.39,76670.91,0.0,-1.0,0.0,0.0]
[1779596951722,40.39,76670.91,0.0,-1.0,0.0,0.0]
[1779596951736,40.39,76670.91,0.0,-1.0,0.0,0.0]
[1779596951974,40.39,76670.91,0.0,-1.0,0.0,0.0]
[1779596952041,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779596956845,40.39,76669.03,0.0,-1.0,0.0,0.0]
[1779596958859,40.39,76668.39,0.0,-1.0,0.0,0.0]
[1779596960873,40.39,76671.39,0.0,-1.0,0.0,0.0]
[1779596962075,40.39,76671.39,0.0,-1.0,0.0,0.0]
[1779596961880,40.39,76674.22,0.0,-1.0,0.0,0.0]
[1779596962222,40.39,76674.22,0.0,-1.0,0.0,0.0]
[1779596962658,40.39,76674.22,0.0,-1.0,0.0,0.0]
[1779596962721,40.39,76674.22,0.0,-1.0,0.0,0.0]
[1779596962887,40.39,76673.42,0.0,-1.0,0.0,0.0]
[1779596965908,40.39,76672.61,0.0,-1.0,0.0,0.0]
[1779596967655,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779596967721,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779596967986,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779596968035,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596968226,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596969936,40.39,76671.87,0.0,-1.0,0.0,0.0]
[1779596977992,40.39,76671.77,0.0,-1.0,0.0,0.0]
[1779596983029,40.39,76671.84,0.0,-1.0,0.0,0.0]
[1779596991086,40.39,76671.69,0.0,-1.0,0.0,0.0]
[1779596994192,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779596994221,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779596994673,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779596994720,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779596995114,40.39,76672.26,0.0,-1.0,0.0,0.0]
[1779596996121,40.39,76671.52,0.0,-1.0,0.0,0.0]
[1779597001156,40.39,76671.92,0.0,-1.0,0.0,0.0]
[1779597003923,40.39,76671.99,0.0,-1.0,0.0,0.0]
[1779597003970,40.39,76671.99,0.0,-1.0,0.0,0.0]
[1779597004178,40.39,76678.17,0.0,-1.0,0.0,0.0]
[1779597004535,40.39,76678.17,0.0,-1.0,0.0,0.0]
[1779597004722,40.39,76678.17,0.0,-1.0,0.0,0.0]
[1779597005189,40.39,76680.46,0.0,-1.0,0.0,0.0]
[1779597006198,40.39,76681.04,0.0,-1.0,0.0,0.0]
[1779597008210,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597010506,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597010720,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597010839,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597010979,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597011007,40.39,76681.78,0.0,-1.0,0.0,0.0]
[1779597011231,40.39,76681.19,0.0,-1.0,0.0,0.0]
[1779597016266,40.39,76681.24,0.0,-1.0,0.0,0.0]
[1779597021301,40.39,76681.25,0.0,-1.0,0.0,0.0]
[1779597026614,40.39,76681.2,0.0,-1.0,0.0,0.0]
[1779597027547,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597027721,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597028351,40.39,76681.86,0.0,-1.0,0.0,0.0]
[1779597029225,40.39,76681.86,0.0,-1.0,0.0,0.0]
[1779597029358,40.39,76682.78,0.0,-1.0,0.0,0.0]
[1779597031372,40.39,76682.63,0.0,-1.0,0.0,0.0]
[1779597045470,40.39,76681.82,0.0,-1.0,0.0,0.0]
[1779597050505,40.39,76681.89,0.0,-1.0,0.0,0.0]
[1779597052519,40.39,76680.64,0.0,-1.0,0.0,0.0]
[1779597053493,40.39,76680.64,0.0,-1.0,0.0,0.0]
[1779597053722,40.39,76680.64,0.0,-1.0,0.0,0.0]
[1779597054074,40.39,76677.36,0.0,-1.0,0.0,0.0]
[1779597058787,40.39,76676.86,0.0,-1.0,0.0,0.0]
[1779597058888,40.39,76676.86,0.0,-1.0,0.0,0.0]
[1779597059568,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779597060774,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779597060972,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779597061073,40.39,76670.56,0.0,-1.0,0.0,0.0]
[1779597066083,40.39,76670.74,0.0,-1.0,0.0,0.0]
[1779597066221,40.39,76670.74,0.0,-1.0,0.0,0.0]
[1779597069762,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779597069982,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779597070039,40.39,76670.63,0.0,-1.0,0.0,0.0]
[1779597071568,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779597071721,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779597071773,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597073666,40.39,76665.38,0.0,-1.0,0.0,0.0]
[1779597074553,40.39,76665.38,0.0,-1.0,0.0,0.0]
[1779597074720,40.39,76665.38,0.0,-1.0,0.0,0.0]
[1779597075026,40.39,76665.38,0.0,-1.0,0.0,0.0]
[1779597075223,40.39,76665.38,0.0,-1.0,0.0,0.0]
[1779597075127,40.39,76663.71,0.0,-1.0,0.0,0.0]
[1779597075680,40.39,76662.24,0.0,-1.0,0.0,0.0]
[1779597080715,40.39,76663.3,0.0,-1.0,0.0,0.0]
[1779597082154,40.39,76663.3,0.0,-1.0,0.0,0.0]
[1779597082220,40.39,76663.3,0.0,-1.0,0.0,0.0]
[1779597083841,40.39,76663.15,0.0,-1.0,0.0,0.0]
[1779597083970,40.39,76663.15,0.0,-1.0,0.0,0.0]
[1779597084019,40.39,76662.78,0.0,-1.0,0.0,0.0]
[1779597086757,40.39,76663.84,0.0,-1.0,0.0,0.0]
[1779597088412,40.39,76663.52,0.0,-1.0,0.0,0.0]
[1779597088471,40.39,76663.52,0.0,-1.0,0.0,0.0]
[1779597091792,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779597095525,40.39,76662.78,0.0,-1.0,0.0,0.0]
[1779597095723,40.39,76662.78,0.0,-1.0,0.0,0.0]
[1779597097258,40.39,76663.34,0.0,-1.0,0.0,0.0]
[1779597097471,40.39,76663.28,0.0,-1.0,0.0,0.0]
[1779597097834,40.39,76662.5,0.0,-1.0,0.0,0.0]
[1779597101488,40.39,76662.41,0.0,-1.0,0.0,0.0]
[1779597101720,40.39,76662.41,0.0,-1.0,0.0,0.0]
[1779597101862,40.39,76664.03,0.0,-1.0,0.0,0.0]
[1779597102869,40.39,76667.49,0.0,-1.0,0.0,0.0]
[1779597104108,40.39,76667.49,0.0,-1.0,0.0,0.0]
[1779597104220,40.39,76667.49,0.0,-1.0,0.0,0.0]
[1779597104280,40.39,76667.67,0.0,-1.0,0.0,0.0]
[1779597104883,40.39,76670.04,0.0,-1.0,0.0,0.0]
[1779597105890,40.39,76668.99,0.0,-1.0,0.0,0.0]
[1779597112940,40.39,76669.13,0.0,-1.0,0.0,0.0]
[1779597118982,40.39,76668.7,0.0,-1.0,0.0,0.0]
[1779597125023,40.39,76668.39,0.0,-1.0,0.0,0.0]
[1779597131066,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779597132073,40.39,76667.71,0.0,-1.0,0.0,0.0]
[1779597136100,40.39,76666.82,0.0,-1.0,0.0,0.0]
[1779597141136,40.39,76667.17,0.0,-1.0,0.0,0.0]
[1779597146171,40.39,76666.74,0.0,-1.0,0.0,0.0]
[1779597150199,40.39,76667.58,0.0,-1.0,0.0,0.0]
[1779597151206,40.39,76667.83,0.0,-1.0,0.0,0.0]
[1779597157248,40.39,76667.44,0.0,-1.0,0.0,0.0]
[1779597161276,40.39,76666.34,0.0,-1.0,0.0,0.0]
[1779597162283,40.39,76664.38,0.0,-1.0,0.0,0.0]
[1779597163290,40.39,76663.46,0.0,-1.0,0.0,0.0]
[1779597163918,40.39,76663.46,0.0,-1.0,0.0,0.0]
[1779597163972,40.39,76663.46,0.0,-1.0,0.0,0.0]
[1779597164297,40.39,76661.19,0.0,-1.0,0.0,0.0]
[1779597172354,40.39,76661.56,0.0,-1.0,0.0,0.0]
[1779597173361,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597175188,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597175222,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597175243,40.39,76659.71,0.0,-1.0,0.0,0.0]
[1779597180409,40.39,76658.6,0.0,-1.0,0.0,0.0]
[1779597182424,40.39,76655.6,0.0,-1.0,0.0,0.0]
[1779597187458,40.39,76654.75,0.0,-1.0,0.0,0.0]
[1779597190483,40.39,76652.2,0.0,-1.0,0.0,0.0]
[1779597193504,40.39,76653.03,0.0,-1.0,0.0,0.0]
[1779597194511,40.39,76653.89,0.0,-1.0,0.0,0.0]
[1779597199546,40.39,76653.76,0.0,-1.0,0.0,0.0]
[1779597204581,40.39,76656.29,0.0,-1.0,0.0,0.0]
[1779597205588,40.39,76661.91,0.0,-1.0,0.0,0.0]
[1779597206595,40.39,76663.49,0.0,-1.0,0.0,0.0]
[1779597212637,40.39,76663.76,0.0,-1.0,0.0,0.0]
[1779597218679,40.39,76663.62,0.0,-1.0,0.0,0.0]
[1779597226735,40.39,76663.27,0.0,-1.0,0.0,0.0]
[1779597228749,40.39,76664.16,0.0,-1.0,0.0,0.0]
[1779597230763,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779597235798,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779597237812,40.39,76664.37,0.0,-1.0,0.0,0.0]
[1779597238819,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779597239826,40.39,76661.61,0.0,-1.0,0.0,0.0]
[1779597244863,40.39,76661.48,0.0,-1.0,0.0,0.0]
[1779597245870,40.39,76659.4,0.0,-1.0,0.0,0.0]
[1779597246876,40.39,76657.39,0.0,-1.0,0.0,0.0]
[1779597251911,40.39,76656.7,0.0,-1.0,0.0,0.0]
[1779597263996,40.39,76656.82,0.0,-1.0,0.0,0.0]
[1779597270038,40.39,76656.92,0.0,-1.0,0.0,0.0]
[1779597275074,40.39,76657.19,0.0,-1.0,0.0,0.0]
[1779597280110,40.39,76656.64,0.0,-1.0,0.0,0.0]
[1779597291186,40.39,76661.56,0.0,-1.0,0.0,0.0]
[1779597292194,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779597297228,40.39,76662.32,0.0,-1.0,0.0,0.0]
[1779597302264,40.39,76664.49,0.0,-1.0,0.0,0.0]
[1779597303439,40.39,76666.09,0.0,-1.0,0.0,0.0]
[1779597305285,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779597306292,40.39,76669.29,0.0,-1.0,0.0,0.0]
[1779597306668,40.39,76669.29,0.0,-1.0,0.0,0.0]
[1779597306720,40.39,76669.29,0.0,-1.0,0.0,0.0]
[1779597307299,40.39,76669.08,0.0,-1.0,0.0,0.0]
[1779597312497,40.39,76668.99,0.0,-1.0,0.0,0.0]
[1779597313220,40.39,76668.21,0.0,-1.0,0.0,0.0]
[1779597315221,40.39,76668.46,0.0,-1.0,0.0,0.0]
[1779597315355,40.39,76669.42,0.0,-1.0,0.0,0.0]
[1779597316462,40.39,76669.42,0.0,-1.0,0.0,0.0]
[1779597316471,40.39,76669.42,0.0,-1.0,0.0,0.0]
[1779597316361,40.39,76668.24,0.0,-1.0,0.0,0.0]
[1779597317369,40.39,76668.28,0.0,-1.0,0.0,0.0]
[1779597321397,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597322404,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779597324286,40.39,76687.12,0.0,-1.0,0.0,0.0]
[1779597324470,40.39,76687.12,0.0,-1.0,0.0,0.0]
[1779597326432,40.39,76688.04,0.0,-1.0,0.0,0.0]
[1779597328448,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779597329455,40.39,76677.72,0.0,-1.0,0.0,0.0]
[1779597330462,40.39,76676.76,0.0,-1.0,0.0,0.0]
[1779597331449,40.39,76676.76,0.0,-1.0,0.0,0.0]
[1779597331473,40.39,76676.76,0.0,-1.0,0.0,0.0]
[1779597331469,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779597331542,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779597331724,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779597336504,40.39,76673.4,0.0,-1.0,0.0,0.0]
[1779597337511,40.39,76672.19,0.0,-1.0,0.0,0.0]
[1779597338550,40.39,76672.31,0.0,-1.0,0.0,0.0]
[1779597338598,40.39,76672.31,0.0,-1.0,0.0,0.0]
[1779597338724,40.39,76672.31,0.0,-1.0,0.0,0.0]
[1779597339525,40.39,76672.06,0.0,-1.0,0.0,0.0]
[1779597344560,40.39,76670.85,0.0,-1.0,0.0,0.0]
[1779597350605,40.39,76671.51,0.0,-1.0,0.0,0.0]
[1779597352497,40.39,76671.51,0.0,-1.0,0.0,0.0]
[1779597352518,40.39,76670.8,0.0,-1.0,0.0,0.0]
[1779597352586,40.39,76670.8,0.0,-1.0,0.0,0.0]
[1779597352722,40.39,76670.8,0.0,-1.0,0.0,0.0]
[1779597356647,40.39,76671.94,0.0,-1.0,0.0,0.0]
[1779597361683,40.39,76672.11,0.0,-1.0,0.0,0.0]
[1779597363618,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779597363694,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779597363723,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779597363822,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779597370745,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597371894,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597371952,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597371972,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597371995,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779597374773,40.39,76664.18,0.0,-1.0,0.0,0.0]
[1779597376009,40.39,76664.18,0.0,-1.0,0.0,0.0]
[1779597376098,40.39,76664.18,0.0,-1.0,0.0,0.0]
[1779597376221,40.39,76664.18,0.0,-1.0,0.0,0.0]
[1779597376321,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779597378801,40.39,76661.03,0.0,-1.0,0.0,0.0]
[1779597379808,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597381493,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597381543,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597381571,40.39,76659.32,0.0,-1.0,0.0,0.0]
[1779597381721,40.39,76659.32,0.0,-1.0,0.0,0.0]
[1779597387863,40.39,76658.58,0.0,-1.0,0.0,0.0]
[1779597391892,40.39,76658.55,0.0,-1.0,0.0,0.0]
[1779597396928,40.39,76658.45,0.0,-1.0,0.0,0.0]
[1779597401962,40.39,76658.56,0.0,-1.0,0.0,0.0]
[1779597404983,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406419,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406473,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406531,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406572,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406722,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597413313,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779597413416,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779597413471,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779597413517,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779597418076,40.39,76657.49,0.0,-1.0,0.0,0.0]
[1779597419797,40.39,76657.68,0.0,-1.0,0.0,0.0]
[1779597419902,40.39,76657.68,0.0,-1.0,0.0,0.0]
[1779597419971,40.39,76657.68,0.0,-1.0,0.0,0.0]
[1779597420090,40.39,76657.24,0.0,-1.0,0.0,0.0]
[1779597425125,40.39,76657.1,0.0,-1.0,0.0,0.0]
[1779597426131,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597426881,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597426975,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597427013,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597427223,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597427322,40.39,76653.13,0.0,-1.0,0.0,0.0]
[1779597428146,40.39,76654.39,0.0,-1.0,0.0,0.0]
[1779597429154,40.39,76653.07,0.0,-1.0,0.0,0.0]
[1779597433327,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779597433376,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779597433472,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779597433548,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779597436201,40.39,76654.77,0.0,-1.0,0.0,0.0]
[1779597437209,40.39,76653.53,0.0,-1.0,0.0,0.0]
[1779597441633,40.39,76653.5,0.0,-1.0,0.0,0.0]
[1779597441638,40.39,76653.5,0.0,-1.0,0.0,0.0]
[1779597441722,40.39,76653.9,0.0,-1.0,0.0,0.0]
[1779597442244,40.39,76654.2,0.0,-1.0,0.0,0.0]
[1779597447279,40.39,76653.62,0.0,-1.0,0.0,0.0]
[1779597451307,40.39,76653.51,0.0,-1.0,0.0,0.0]
[1779597455685,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779597455722,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779597455738,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779597455973,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779597464398,40.39,76652.96,0.0,-1.0,0.0,0.0]
[1779597475291,40.39,76652.93,0.0,-1.0,0.0,0.0]
[1779597485545,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779597486754,40.39,76652.65,0.0,-1.0,0.0,0.0]
[1779597486878,40.39,76652.65,0.0,-1.0,0.0,0.0]
[1779597486972,40.39,76652.65,0.0,-1.0,0.0,0.0]
[1779597488566,40.39,76652.54,0.0,-1.0,0.0,0.0]
[1779597492594,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779597493347,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779597493473,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779597493601,40.39,76652.73,0.0,-1.0,0.0,0.0]
[1779597499645,40.39,76652.06,0.0,-1.0,0.0,0.0]
[1779597500652,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597501141,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597501221,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597501263,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597501471,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597501659,40.39,76648.83,0.0,-1.0,0.0,0.0]
[1779597503673,40.39,76647.17,0.0,-1.0,0.0,0.0]
[1779597504679,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779597505687,40.39,76645.29,0.0,-1.0,0.0,0.0]
[1779597507701,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779597509432,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779597509471,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779597509487,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779597509644,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779597509721,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779597509822,40.39,76641.58,0.0,-1.0,0.0,0.0]
[1779597511729,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597512864,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597512975,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597513226,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597513326,40.39,76648.65,0.0,-1.0,0.0,0.0]
[1779597514860,40.39,76648.14,0.0,-1.0,0.0,0.0]
[1779597514974,40.39,76648.14,0.0,-1.0,0.0,0.0]
[1779597515030,40.39,76647.21,0.0,-1.0,0.0,0.0]
[1779597520791,40.39,76647.5,0.0,-1.0,0.0,0.0]
[1779597523224,40.39,76647.69,0.0,-1.0,0.0,0.0]
[1779597523278,40.39,76647.69,0.0,-1.0,0.0,0.0]
[1779597523471,40.39,76647.69,0.0,-1.0,0.0,0.0]
[1779597526833,40.39,76646.95,0.0,-1.0,0.0,0.0]
[1779597532875,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534448,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534471,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534589,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534721,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534690,40.39,76644.49,0.0,-1.0,0.0,0.0]
[1779597534890,40.39,76643.47,0.0,-1.0,0.0,0.0]
[1779597540933,40.39,76643.13,0.0,-1.0,0.0,0.0]
[1779597543536,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779597543645,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779597543721,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779597543744,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779597548989,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597549864,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597549937,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597549972,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597549997,40.39,76644.55,0.0,-1.0,0.0,0.0]
[1779597555033,40.39,76644.3,0.0,-1.0,0.0,0.0]
[1779597561074,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597561808,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597561907,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597561972,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597562082,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779597566110,40.39,76648.61,0.0,-1.0,0.0,0.0]
[1779597568179,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597568220,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597568305,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597568473,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597568573,40.39,76648.86,0.0,-1.0,0.0,0.0]
[1779597572152,40.39,76649.14,0.0,-1.0,0.0,0.0]
[1779597573861,40.39,76649.15,0.0,-1.0,0.0,0.0]
[1779597573972,40.39,76649.15,0.0,-1.0,0.0,0.0]
[1779597581225,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597584879,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597584971,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597585016,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597585224,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597585323,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597586260,40.39,76650.19,0.0,-1.0,0.0,0.0]
[1779597587267,40.39,76651.02,0.0,-1.0,0.0,0.0]
[1779597588274,40.39,76652.47,0.0,-1.0,0.0,0.0]
[1779597593309,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779597594540,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779597594721,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779597594639,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779597594804,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779597594972,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779597597337,40.39,76652.78,0.0,-1.0,0.0,0.0]
[1779597601365,40.39,76652.04,0.0,-1.0,0.0,0.0]
[1779597602611,40.39,76652.04,0.0,-1.0,0.0,0.0]
[1779597602722,40.39,76652.04,0.0,-1.0,0.0,0.0]
[1779597602738,40.39,76652.04,0.0,-1.0,0.0,0.0]
[1779597602706,40.39,76652.67,0.0,-1.0,0.0,0.0]
[1779597602973,40.39,76652.67,0.0,-1.0,0.0,0.0]
[1779597603379,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779597612443,40.39,76652.1,0.0,-1.0,0.0,0.0]
[1779597616471,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597616864,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597616972,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597617011,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597617223,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597617478,40.39,76657.74,0.0,-1.0,0.0,0.0]
[1779597622513,40.39,76659.04,0.0,-1.0,0.0,0.0]
[1779597624527,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779597625599,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779597625720,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779597625773,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779597625821,40.39,76659.2,0.0,-1.0,0.0,0.0]
[1779597625983,40.39,76659.2,0.0,-1.0,0.0,0.0]
[1779597633591,40.39,76658.2,0.0,-1.0,0.0,0.0]
[1779597635606,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597637806,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597637971,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597637983,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597639223,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597644669,40.39,76661.17,0.0,-1.0,0.0,0.0]
[1779597645707,40.39,76661.17,0.0,-1.0,0.0,0.0]
[1779597645721,40.39,76661.17,0.0,-1.0,0.0,0.0]
[1779597645803,40.39,76661.97,0.0,-1.0,0.0,0.0]
[1779597645893,40.39,76661.97,0.0,-1.0,0.0,0.0]
[1779597645979,40.39,76661.97,0.0,-1.0,0.0,0.0]
[1779597652725,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779597662795,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779597664809,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597666620,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597666720,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597666821,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597666965,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597666971,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597671859,40.39,76659.61,0.0,-1.0,0.0,0.0]
[1779597672218,40.39,76659.61,0.0,-1.0,0.0,0.0]
[1779597672472,40.39,76659.61,0.0,-1.0,0.0,0.0]
[1779597672866,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779597678418,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779597678471,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779597678691,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779597678720,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779597678793,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597685957,40.39,76657.93,0.0,-1.0,0.0,0.0]
[1779597692000,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693059,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693230,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693343,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693472,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693561,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597695021,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696371,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696471,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696492,40.39,76668.65,0.0,-1.0,0.0,0.0]
[1779597701063,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597702200,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597702221,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597704084,40.39,76667.25,0.0,-1.0,0.0,0.0]
[1779597705091,40.39,76666.56,0.0,-1.0,0.0,0.0]
[1779597710126,40.39,76666.02,0.0,-1.0,0.0,0.0]
[1779597715938,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779597715971,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779597716262,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779597716474,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779597716476,40.39,76666.04,0.0,-1.0,0.0,0.0]
[1779597723217,40.39,76665.54,0.0,-1.0,0.0,0.0]
[1779597734740,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597734821,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597734969,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597735302,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597735472,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597735571,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597741343,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597751454,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597751469,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597751539,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597752112,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597752222,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597757455,40.39,76668.08,0.0,-1.0,0.0,0.0]
[1779597762492,40.39,76668.28,0.0,-1.0,0.0,0.0]
[1779597765960,40.39,76668.41,0.0,-1.0,0.0,0.0]
[1779597765971,40.39,76668.41,0.0,-1.0,0.0,0.0]
[1779597765898,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779597766520,40.39,76672.8,0.0,-1.0,0.0,0.0]
[1779597769221,40.39,76672.72,0.0,-1.0,0.0,0.0]
[1779597769541,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779597776590,40.39,76672.8,0.0,-1.0,0.0,0.0]
[1779597781629,40.39,76673.27,0.0,-1.0,0.0,0.0]
[1779597782783,40.39,76673.27,0.0,-1.0,0.0,0.0]
[1779597782969,40.39,76673.27,0.0,-1.0,0.0,0.0]
[1779597791699,40.39,76672.67,0.0,-1.0,0.0,0.0]
[1779597793659,40.39,76673.16,0.0,-1.0,0.0,0.0]
[1779597793720,40.39,76673.16,0.0,-1.0,0.0,0.0]
[1779597794721,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779597795728,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597796487,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597796720,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597796735,40.39,76680.87,0.0,-1.0,0.0,0.0]
[1779597801770,40.39,76680.5,0.0,-1.0,0.0,0.0]
[1779597805596,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779597805721,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779597809826,40.39,76681.49,0.0,-1.0,0.0,0.0]
[1779597810833,40.39,76680.58,0.0,-1.0,0.0,0.0]
[1779597813670,40.39,76680.58,0.0,-1.0,0.0,0.0]
[1779597813721,40.39,76680.58,0.0,-1.0,0.0,0.0]
[1779597813821,40.39,76680.58,0.0,-1.0,0.0,0.0]
[1779597818758,40.39,76680.59,0.0,-1.0,0.0,0.0]
[1779597818971,40.39,76680.59,0.0,-1.0,0.0,0.0]
[1779597818889,40.39,76681.54,0.0,-1.0,0.0,0.0]
[1779597819896,40.39,76680.67,0.0,-1.0,0.0,0.0]
[1779597824495,40.39,76680.68,0.0,-1.0,0.0,0.0]
[1779597824720,40.39,76680.68,0.0,-1.0,0.0,0.0]
[1779597824931,40.39,76681.48,0.0,-1.0,0.0,0.0]
[1779597830973,40.39,76681.81,0.0,-1.0,0.0,0.0]
[1779597836010,40.39,76681.96,0.0,-1.0,0.0,0.0]
[1779597840053,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779597843466,40.39,76680.48,0.0,-1.0,0.0,0.0]
[1779597843720,40.39,76680.48,0.0,-1.0,0.0,0.0]
[1779597843802,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779597847102,40.39,76681.18,0.0,-1.0,0.0,0.0]
[1779597859186,40.39,76681.53,0.0,-1.0,0.0,0.0]
[1779597865081,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597865223,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597865227,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597866235,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779597867242,40.39,76686.58,0.0,-1.0,0.0,0.0]
[1779597868249,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779597870263,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779597871270,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597876305,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779597881340,40.39,76690.98,0.0,-1.0,0.0,0.0]
[1779597887382,40.39,76690.52,0.0,-1.0,0.0,0.0]
[1779597891410,40.39,76689.47,0.0,-1.0,0.0,0.0]
[1779597896608,40.39,76689.74,0.0,-1.0,0.0,0.0]
[1779597902487,40.39,76688.47,0.0,-1.0,0.0,0.0]
[1779597907524,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597909538,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779597913566,40.39,76688.69,0.0,-1.0,0.0,0.0]
[1779597920615,40.39,76689.01,0.0,-1.0,0.0,0.0]
[1779597927664,40.39,76689.09,0.0,-1.0,0.0,0.0]
[1779597931692,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597939748,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597949818,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597955860,40.39,76688.61,0.0,-1.0,0.0,0.0]
[1779597957874,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779597962909,40.39,76688.73,0.0,-1.0,0.0,0.0]
[1779597968951,40.39,76688.56,0.0,-1.0,0.0,0.0]
[1779597970966,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779597971972,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779597977011,40.39,76685.22,0.0,-1.0,0.0,0.0]
[1779597984070,40.39,76685.04,0.0,-1.0,0.0,0.0]
[1779597989105,40.39,76685.0,0.0,-1.0,0.0,0.0]
[1779597996154,40.39,76685.12,0.0,-1.0,0.0,0.0]
[1779598006224,40.39,76685.58,0.0,-1.0,0.0,0.0]
[1779598011259,40.39,76685.18,0.0,-1.0,0.0,0.0]
[1779598016294,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779598025356,40.39,76685.13,0.0,-1.0,0.0,0.0]
[1779598028378,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779598029385,40.39,76678.09,0.0,-1.0,0.0,0.0]
[1779598030393,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779598031400,40.39,76667.85,0.0,-1.0,0.0,0.0]
[1779598032407,40.39,76665.35,0.0,-1.0,0.0,0.0]
[1779598034421,40.39,76664.44,0.0,-1.0,0.0,0.0]
[1779598035428,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779598040463,40.39,76660.96,0.0,-1.0,0.0,0.0]
[1779598041297,40.39,76660.96,0.0,-1.0,0.0,0.0]
[1779598041473,40.39,76660.96,0.0,-1.0,0.0,0.0]
[1779598041575,40.39,76662.06,0.0,-1.0,0.0,0.0]
[1779598042477,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598043484,40.39,76668.29,0.0,-1.0,0.0,0.0]
[1779598047532,40.39,76661.58,0.0,-1.0,0.0,0.0]
[1779598048523,40.39,76650.07,0.0,-1.0,0.0,0.0]
[1779598049530,40.39,76650.63,0.0,-1.0,0.0,0.0]
[1779598050537,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779598052081,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779598052220,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779598052182,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779598052551,40.39,76658.64,0.0,-1.0,0.0,0.0]
[1779598055573,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779598063628,40.39,76662.2,0.0,-1.0,0.0,0.0]
[1779598064635,40.39,76663.7,0.0,-1.0,0.0,0.0]
[1779598065642,40.39,76665.11,0.0,-1.0,0.0,0.0]
[1779598066649,40.39,76663.94,0.0,-1.0,0.0,0.0]
[1779598073698,40.39,76664.36,0.0,-1.0,0.0,0.0]
[1779598084780,40.39,76663.9,0.0,-1.0,0.0,0.0]
[1779598085786,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779598090822,40.39,76666.54,0.0,-1.0,0.0,0.0]
[1779598091828,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779598093081,40.39,76672.12,0.0,-1.0,0.0,0.0]
[1779598094849,40.39,76673.74,0.0,-1.0,0.0,0.0]
[1779598099924,40.39,76673.85,0.0,-1.0,0.0,0.0]
[1779598100306,40.39,76676.16,0.0,-1.0,0.0,0.0]
[1779598100891,40.39,76678.87,0.0,-1.0,0.0,0.0]
[1779598101898,40.39,76680.85,0.0,-1.0,0.0,0.0]
[1779598103474,40.39,76680.91,0.0,-1.0,0.0,0.0]
[1779598104024,40.39,76680.91,0.0,-1.0,0.0,0.0]
[1779598104224,40.39,76680.91,0.0,-1.0,0.0,0.0]
[1779598104325,40.39,76680.89,0.0,-1.0,0.0,0.0]
[1779598109954,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598111581,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598111721,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598111808,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598119017,40.39,76680.54,0.0,-1.0,0.0,0.0]
[1779598123046,40.39,76679.35,0.0,-1.0,0.0,0.0]
[1779598125239,40.39,76679.14,0.0,-1.0,0.0,0.0]
[1779598125293,40.39,76679.14,0.0,-1.0,0.0,0.0]
[1779598125340,40.39,76679.05,0.0,-1.0,0.0,0.0]
[1779598125472,40.39,76679.05,0.0,-1.0,0.0,0.0]
[1779598131102,40.39,76679.11,0.0,-1.0,0.0,0.0]
[1779598141172,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779598146469,40.39,76678.92,0.0,-1.0,0.0,0.0]
[1779598146625,40.39,76678.92,0.0,-1.0,0.0,0.0]
[1779598146720,40.39,76678.92,0.0,-1.0,0.0,0.0]
[1779598146789,40.39,76678.92,0.0,-1.0,0.0,0.0]
[1779598159298,40.39,76679.05,0.0,-1.0,0.0,0.0]
[1779598165901,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598165971,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598166034,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598166223,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598166225,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598172390,40.39,76678.99,0.0,-1.0,0.0,0.0]
[1779598173398,40.39,76687.41,0.0,-1.0,0.0,0.0]
[1779598174405,40.39,76690.95,0.0,-1.0,0.0,0.0]
[1779598175412,40.39,76692.08,0.0,-1.0,0.0,0.0]
[1779598176936,40.39,76692.08,0.0,-1.0,0.0,0.0]
[1779598176971,40.39,76692.08,0.0,-1.0,0.0,0.0]
[1779598183468,40.39,76691.3,0.0,-1.0,0.0,0.0]
[1779598187032,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779598187224,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779598187415,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779598187474,40.39,76690.5,0.0,-1.0,0.0,0.0]
[1779598191524,40.39,76690.24,0.0,-1.0,0.0,0.0]
[1779598197566,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779598202601,40.39,76690.46,0.0,-1.0,0.0,0.0]
[1779598214685,40.39,76690.48,0.0,-1.0,0.0,0.0]
[1779598224755,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779598230797,40.39,76690.69,0.0,-1.0,0.0,0.0]
[1779598233819,40.39,76690.71,0.0,-1.0,0.0,0.0]
[1779598238854,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779598243890,40.39,76690.8,0.0,-1.0,0.0,0.0]
[1779598248925,40.39,76690.75,0.0,-1.0,0.0,0.0]
[1779598254969,40.39,76690.87,0.0,-1.0,0.0,0.0]
[1779598255976,40.39,76691.78,0.0,-1.0,0.0,0.0]
[1779598262018,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779598265715,40.39,76691.76,0.0,-1.0,0.0,0.0]
[1779598265724,40.39,76691.76,0.0,-1.0,0.0,0.0]
[1779598271081,40.39,76691.25,0.0,-1.0,0.0,0.0]
[1779598274102,40.39,76690.38,0.0,-1.0,0.0,0.0]
[1779598279140,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779598280147,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779598281154,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779598282457,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779598282471,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779598282161,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779598283027,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779598283222,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779598283295,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779598289212,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779598291226,40.39,76698.96,0.0,-1.0,0.0,0.0]
[1779598292253,40.39,76698.96,0.0,-1.0,0.0,0.0]
[1779598292474,40.39,76698.96,0.0,-1.0,0.0,0.0]
[1779598292323,40.39,76699.79,0.0,-1.0,0.0,0.0]
[1779598298275,40.39,76699.88,0.0,-1.0,0.0,0.0]
[1779598300208,40.39,76700.09,0.0,-1.0,0.0,0.0]
[1779598300225,40.39,76700.09,0.0,-1.0,0.0,0.0]
[1779598300573,40.39,76699.9,0.0,-1.0,0.0,0.0]
[1779598300723,40.39,76699.9,0.0,-1.0,0.0,0.0]
[1779598301296,40.39,76699.56,0.0,-1.0,0.0,0.0]
[1779598302303,40.39,76703.13,0.0,-1.0,0.0,0.0]
[1779598303310,40.39,76708.55,0.0,-1.0,0.0,0.0]
[1779598304317,40.39,76709.82,0.0,-1.0,0.0,0.0]
[1779598305436,40.39,76709.82,0.0,-1.0,0.0,0.0]
[1779598305477,40.39,76709.82,0.0,-1.0,0.0,0.0]
[1779598310359,40.39,76710.65,0.0,-1.0,0.0,0.0]
[1779598315849,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598315974,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598316243,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598316472,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598316533,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598317408,40.39,76711.01,0.0,-1.0,0.0,0.0]
[1779598320429,40.39,76712.18,0.0,-1.0,0.0,0.0]
[1779598321775,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779598321972,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779598333520,40.39,76712.33,0.0,-1.0,0.0,0.0]
[1779598337548,40.39,76713.86,0.0,-1.0,0.0,0.0]
[1779598338919,40.39,76713.9,0.0,-1.0,0.0,0.0]
[1779598338973,40.39,76713.9,0.0,-1.0,0.0,0.0]
[1779598339284,40.39,76713.9,0.0,-1.0,0.0,0.0]
[1779598339473,40.39,76713.9,0.0,-1.0,0.0,0.0]
[1779598339562,40.39,76713.83,0.0,-1.0,0.0,0.0]
[1779598341576,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779598342583,40.39,76709.22,0.0,-1.0,0.0,0.0]
[1779598343590,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779598344597,40.39,76704.41,0.0,-1.0,0.0,0.0]
[1779598345926,40.39,76704.41,0.0,-1.0,0.0,0.0]
[1779598345973,40.39,76704.41,0.0,-1.0,0.0,0.0]
[1779598346611,40.39,76703.35,0.0,-1.0,0.0,0.0]
[1779598347618,40.39,76701.82,0.0,-1.0,0.0,0.0]
[1779598348625,40.39,76700.18,0.0,-1.0,0.0,0.0]
[1779598350310,40.39,76700.18,0.0,-1.0,0.0,0.0]
[1779598350472,40.39,76700.18,0.0,-1.0,0.0,0.0]
[1779598351646,40.39,76699.2,0.0,-1.0,0.0,0.0]
[1779598354668,40.39,76697.47,0.0,-1.0,0.0,0.0]
[1779598356062,40.39,76697.47,0.0,-1.0,0.0,0.0]
[1779598356221,40.39,76697.47,0.0,-1.0,0.0,0.0]
[1779598356323,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779598356682,40.39,76699.21,0.0,-1.0,0.0,0.0]
[1779598357689,40.39,76704.58,0.0,-1.0,0.0,0.0]
[1779598359148,40.39,76704.58,0.0,-1.0,0.0,0.0]
[1779598359225,40.39,76704.58,0.0,-1.0,0.0,0.0]
[1779598359703,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779598364739,40.39,76702.3,0.0,-1.0,0.0,0.0]
[1779598369773,40.39,76702.11,0.0,-1.0,0.0,0.0]
[1779598375815,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779598380850,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779598385884,40.39,76701.69,0.0,-1.0,0.0,0.0]
[1779598393941,40.39,76701.92,0.0,-1.0,0.0,0.0]
[1779598398976,40.39,76701.62,0.0,-1.0,0.0,0.0]
[1779598404015,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598407396,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598407475,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598407744,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598407973,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598408073,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598412078,40.39,76701.22,0.0,-1.0,0.0,0.0]
[1779598418115,40.39,76700.98,0.0,-1.0,0.0,0.0]
[1779598423150,40.39,76700.83,0.0,-1.0,0.0,0.0]
[1779598428185,40.39,76702.29,0.0,-1.0,0.0,0.0]
[1779598430199,40.39,76701.4,0.0,-1.0,0.0,0.0]
[1779598431781,40.39,76701.52,0.0,-1.0,0.0,0.0]
[1779598431977,40.39,76701.52,0.0,-1.0,0.0,0.0]
[1779598437553,40.39,76701.73,0.0,-1.0,0.0,0.0]
[1779598437575,40.39,76702.16,0.0,-1.0,0.0,0.0]
[1779598437721,40.39,76702.16,0.0,-1.0,0.0,0.0]
[1779598440244,40.39,76702.39,0.0,-1.0,0.0,0.0]
[1779598440473,40.39,76702.39,0.0,-1.0,0.0,0.0]
[1779598448663,40.39,76702.09,0.0,-1.0,0.0,0.0]
[1779598448722,40.39,76702.09,0.0,-1.0,0.0,0.0]
[1779598448817,40.39,76702.09,0.0,-1.0,0.0,0.0]
[1779598448972,40.39,76702.09,0.0,-1.0,0.0,0.0]
[1779598449071,40.39,76702.09,0.0,-1.0,0.0,0.0]
[1779598453365,40.39,76700.55,0.0,-1.0,0.0,0.0]
[1779598458365,40.39,76700.78,0.0,-1.0,0.0,0.0]
[1779598460414,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779598461631,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779598461720,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779598469477,40.39,76703.88,0.0,-1.0,0.0,0.0]
[1779598470484,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779598471491,40.39,76710.07,0.0,-1.0,0.0,0.0]
[1779598472418,40.39,76710.07,0.0,-1.0,0.0,0.0]
[1779598472471,40.39,76710.07,0.0,-1.0,0.0,0.0]
[1779598472499,40.39,76713.18,0.0,-1.0,0.0,0.0]
[1779598473136,40.39,76713.18,0.0,-1.0,0.0,0.0]
[1779598473223,40.39,76713.18,0.0,-1.0,0.0,0.0]
[1779598473506,40.39,76713.19,0.0,-1.0,0.0,0.0]
[1779598478542,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779598481563,40.39,76714.0,0.0,-1.0,0.0,0.0]
[1779598483493,40.39,76713.33,0.0,-1.0,0.0,0.0]
[1779598483721,40.39,76713.78,0.0,-1.0,0.0,0.0]
[1779598489619,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598490439,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598490471,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598491067,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598491224,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598491633,40.39,76713.92,0.0,-1.0,0.0,0.0]
[1779598493647,40.39,76714.7,0.0,-1.0,0.0,0.0]
[1779598497336,40.39,76715.18,0.0,-1.0,0.0,0.0]
[1779598497474,40.39,76715.18,0.0,-1.0,0.0,0.0]
[1779598498682,40.39,76714.3,0.0,-1.0,0.0,0.0]
[1779598501704,40.39,76708.27,0.0,-1.0,0.0,0.0]
[1779598502711,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779598503625,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779598503723,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779598503718,40.39,76697.34,0.0,-1.0,0.0,0.0]
[1779598504396,40.39,76697.34,0.0,-1.0,0.0,0.0]
[1779598504473,40.39,76697.34,0.0,-1.0,0.0,0.0]
[1779598504725,40.39,76697.61,0.0,-1.0,0.0,0.0]
[1779598506739,40.39,76696.65,0.0,-1.0,0.0,0.0]
[1779598509760,40.39,76692.53,0.0,-1.0,0.0,0.0]
[1779598510767,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779598511773,40.39,76687.23,0.0,-1.0,0.0,0.0]
[1779598513304,40.39,76687.23,0.0,-1.0,0.0,0.0]
[1779598513470,40.39,76687.23,0.0,-1.0,0.0,0.0]
[1779598520837,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779598525559,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779598525655,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779598525723,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779598525699,40.39,76686.47,0.0,-1.0,0.0,0.0]
[1779598532921,40.39,76687.85,0.0,-1.0,0.0,0.0]
[1779598533928,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598536005,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598536220,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598536780,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779598536975,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779598537073,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598542991,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779598545011,40.39,76689.34,0.0,-1.0,0.0,0.0]
[1779598545989,40.39,76689.34,0.0,-1.0,0.0,0.0]
[1779598546223,40.39,76689.34,0.0,-1.0,0.0,0.0]
[1779598547019,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779598548026,40.39,76694.95,0.0,-1.0,0.0,0.0]
[1779598550042,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779598551156,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779598551223,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779598551324,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779598551978,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779598552223,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779598552323,40.39,76698.05,0.0,-1.0,0.0,0.0]
[1779598553061,40.39,76699.19,0.0,-1.0,0.0,0.0]
[1779598554068,40.39,76699.98,0.0,-1.0,0.0,0.0]
[1779598555075,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779598555911,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779598555974,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779598556082,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779598557089,40.39,76701.59,0.0,-1.0,0.0,0.0]
[1779598562124,40.39,76704.45,0.0,-1.0,0.0,0.0]
[1779598563131,40.39,76706.16,0.0,-1.0,0.0,0.0]
[1779598564189,40.39,76706.16,0.0,-1.0,0.0,0.0]
[1779598564222,40.39,76706.16,0.0,-1.0,0.0,0.0]
[1779598565145,40.39,76710.99,0.0,-1.0,0.0,0.0]
[1779598566729,40.39,76710.99,0.0,-1.0,0.0,0.0]
[1779598566783,40.39,76715.31,0.0,-1.0,0.0,0.0]
[1779598566973,40.39,76715.31,0.0,-1.0,0.0,0.0]
[1779598567181,40.39,76715.31,0.0,-1.0,0.0,0.0]
[1779598567222,40.39,76715.31,0.0,-1.0,0.0,0.0]
[1779598567299,40.39,76717.19,0.0,-1.0,0.0,0.0]
[1779598568166,40.39,76719.69,0.0,-1.0,0.0,0.0]
[1779598569173,40.39,76723.16,0.0,-1.0,0.0,0.0]
[1779598571187,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779598572600,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779598572721,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779598572700,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779598574208,40.39,76723.43,0.0,-1.0,0.0,0.0]
[1779598575214,40.39,76720.33,0.0,-1.0,0.0,0.0]
[1779598576789,40.39,76720.33,0.0,-1.0,0.0,0.0]
[1779598576222,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779598576973,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779598577229,40.39,76718.92,0.0,-1.0,0.0,0.0]
[1779598578813,40.39,76718.47,0.0,-1.0,0.0,0.0]
[1779598578972,40.39,76718.47,0.0,-1.0,0.0,0.0]
[1779598583271,40.39,76717.56,0.0,-1.0,0.0,0.0]
[1779598584016,40.39,76717.56,0.0,-1.0,0.0,0.0]
[1779598584222,40.39,76717.56,0.0,-1.0,0.0,0.0]
[1779598584672,40.39,76717.56,0.0,-1.0,0.0,0.0]
[1779598584721,40.39,76717.56,0.0,-1.0,0.0,0.0]
[1779598584737,40.39,76717.75,0.0,-1.0,0.0,0.0]
[1779598598376,40.39,76717.28,0.0,-1.0,0.0,0.0]
[1779598600391,40.39,76714.66,0.0,-1.0,0.0,0.0]
[1779598601397,40.39,76709.46,0.0,-1.0,0.0,0.0]
[1779598601991,40.39,76709.46,0.0,-1.0,0.0,0.0]
[1779598602224,40.39,76709.46,0.0,-1.0,0.0,0.0]
[1779598602404,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598608451,40.39,76707.04,0.0,-1.0,0.0,0.0]
[1779598618521,40.39,76706.82,0.0,-1.0,0.0,0.0]
[1779598631613,40.39,76706.83,0.0,-1.0,0.0,0.0]
[1779598636648,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598639908,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598639969,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598640963,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598640980,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598641683,40.39,76707.1,0.0,-1.0,0.0,0.0]
[1779598648732,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598656788,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598666858,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598667450,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598667471,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598678942,40.39,76706.93,0.0,-1.0,0.0,0.0]
[1779598682970,40.39,76705.96,0.0,-1.0,0.0,0.0]
[1779598685541,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779598685720,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779598687121,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779598687230,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779598687323,40.39,76705.44,0.0,-1.0,0.0,0.0]
[1779598691401,40.39,76705.61,0.0,-1.0,0.0,0.0]
[1779598691471,40.39,76705.61,0.0,-1.0,0.0,0.0]
[1779598691571,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779598692033,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779598697094,40.39,76707.9,0.0,-1.0,0.0,0.0]
[1779598697224,40.39,76707.9,0.0,-1.0,0.0,0.0]
[1779598697250,40.39,76708.01,0.0,-1.0,0.0,0.0]
[1779598700089,40.39,76706.76,0.0,-1.0,0.0,0.0]
[1779598707261,40.39,76707.32,0.0,-1.0,0.0,0.0]
[1779598707470,40.39,76707.32,0.0,-1.0,0.0,0.0]
[1779598712173,40.39,76707.05,0.0,-1.0,0.0,0.0]
[1779598717208,40.39,76706.54,0.0,-1.0,0.0,0.0]
[1779598720229,40.39,76707.53,0.0,-1.0,0.0,0.0]
[1779598722050,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722221,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722372,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722471,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722571,40.39,76707.84,0.0,-1.0,0.0,0.0]
[1779598723250,40.39,76707.02,0.0,-1.0,0.0,0.0]
[1779598728286,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598729055,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598729226,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598729293,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779598736343,40.39,76707.56,0.0,-1.0,0.0,0.0]
[1779598741691,40.39,76707.86,0.0,-1.0,0.0,0.0]
[1779598743392,40.39,76706.64,0.0,-1.0,0.0,0.0]
[1779598744399,40.39,76705.86,0.0,-1.0,0.0,0.0]
[1779598745471,40.39,76705.86,0.0,-1.0,0.0,0.0]
[1779598745548,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779598746413,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747223,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747472,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747523,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779598754470,40.39,76696.79,0.0,-1.0,0.0,0.0]
[1779598759505,40.39,76696.79,0.0,-1.0,0.0,0.0]
[1779598762526,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779598763533,40.39,76700.58,0.0,-1.0,0.0,0.0]
[1779598764540,40.39,76701.51,0.0,-1.0,0.0,0.0]
[1779598766554,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779598770363,40.39,76702.72,0.0,-1.0,0.0,0.0]
[1779598770473,40.39,76702.72,0.0,-1.0,0.0,0.0]
[1779598771590,40.39,76701.73,0.0,-1.0,0.0,0.0]
[1779598777632,40.39,76703.06,0.0,-1.0,0.0,0.0]
[1779598781660,40.39,76698.65,0.0,-1.0,0.0,0.0]
[1779598782473,40.39,76698.65,0.0,-1.0,0.0,0.0]
[1779598782721,40.39,76698.65,0.0,-1.0,0.0,0.0]
[1779598782821,40.39,76698.11,0.0,-1.0,0.0,0.0]
[1779598783941,40.39,76698.11,0.0,-1.0,0.0,0.0]
[1779598783970,40.39,76698.11,0.0,-1.0,0.0,0.0]
[1779598785688,40.39,76697.24,0.0,-1.0,0.0,0.0]
[1779598786695,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779598787701,40.39,76694.36,0.0,-1.0,0.0,0.0]
[1779598789417,40.39,76693.98,0.0,-1.0,0.0,0.0]
[1779598789472,40.39,76693.98,0.0,-1.0,0.0,0.0]
[1779598789716,40.39,76694.21,0.0,-1.0,0.0,0.0]
[1779598790723,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779598791347,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779598791477,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779598791730,40.39,76691.04,0.0,-1.0,0.0,0.0]
[1779598796765,40.39,76690.84,0.0,-1.0,0.0,0.0]
[1779598801800,40.39,76690.93,0.0,-1.0,0.0,0.0]
[1779598803101,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779598803222,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779598803816,40.39,76690.87,0.0,-1.0,0.0,0.0]
[1779598804826,40.39,76688.57,0.0,-1.0,0.0,0.0]
[1779598805648,40.39,76688.57,0.0,-1.0,0.0,0.0]
[1779598805721,40.39,76688.57,0.0,-1.0,0.0,0.0]
[1779598805830,40.39,76685.97,0.0,-1.0,0.0,0.0]
[1779598806837,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779598807844,40.39,76683.76,0.0,-1.0,0.0,0.0]
[1779598812879,40.39,76683.15,0.0,-1.0,0.0,0.0]
[1779598813546,40.39,76683.15,0.0,-1.0,0.0,0.0]
[1779598813721,40.39,76683.15,0.0,-1.0,0.0,0.0]
[1779598813886,40.39,76682.49,0.0,-1.0,0.0,0.0]
[1779598814895,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779598815169,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779598815223,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779598826979,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598830938,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598830977,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598830982,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598833012,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598833221,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598834031,40.39,76683.48,0.0,-1.0,0.0,0.0]
[1779598839066,40.39,76683.39,0.0,-1.0,0.0,0.0]
[1779598843650,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779598843721,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779598843822,40.39,76683.55,0.0,-1.0,0.0,0.0]
[1779598845342,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779598845474,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779598853163,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779598854393,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779598854471,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779598854488,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779598856419,40.39,76687.27,0.0,-1.0,0.0,0.0]
[1779598856476,40.39,76687.27,0.0,-1.0,0.0,0.0]
[1779598861220,40.39,76687.94,0.0,-1.0,0.0,0.0]
[1779598866032,40.39,76687.67,0.0,-1.0,0.0,0.0]
[1779598866220,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779598866339,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779598866471,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779598866472,40.39,76687.7,0.0,-1.0,0.0,0.0]
[1779598868269,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779598874311,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779598877332,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779598879141,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598879221,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598879286,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598880867,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598880975,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598884381,40.39,76683.95,0.0,-1.0,0.0,0.0]
[1779598890423,40.39,76683.32,0.0,-1.0,0.0,0.0]
[1779598891430,40.39,76683.55,0.0,-1.0,0.0,0.0]
[1779598898479,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779598899301,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779598899469,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779598899486,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779598901232,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779598901473,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779598902507,40.39,76683.09,0.0,-1.0,0.0,0.0]
[1779598903514,40.39,76683.98,0.0,-1.0,0.0,0.0]
[1779598909556,40.39,76684.22,0.0,-1.0,0.0,0.0]
[1779598914591,40.39,76684.26,0.0,-1.0,0.0,0.0]
[1779598915896,40.39,76684.26,0.0,-1.0,0.0,0.0]
[1779598915971,40.39,76684.26,0.0,-1.0,0.0,0.0]
[1779598916066,40.39,76684.26,0.0,-1.0,0.0,0.0]
[1779598916605,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779598917955,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779598917973,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779598919626,40.39,76685.02,0.0,-1.0,0.0,0.0]
[1779598921640,40.39,76683.52,0.0,-1.0,0.0,0.0]
[1779598922647,40.39,76682.32,0.0,-1.0,0.0,0.0]
[1779598924661,40.39,76681.69,0.0,-1.0,0.0,0.0]
[1779598926155,40.39,76681.69,0.0,-1.0,0.0,0.0]
[1779598926221,40.39,76681.36,0.0,-1.0,0.0,0.0]
[1779598933723,40.39,76679.99,0.0,-1.0,0.0,0.0]
[1779598935119,40.39,76679.99,0.0,-1.0,0.0,0.0]
[1779598935171,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779598935223,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779598935738,40.39,76676.39,0.0,-1.0,0.0,0.0]
[1779598937070,40.39,76676.39,0.0,-1.0,0.0,0.0]
[1779598937088,40.39,76675.61,0.0,-1.0,0.0,0.0]
[1779598937222,40.39,76675.61,0.0,-1.0,0.0,0.0]
[1779598937752,40.39,76676.24,0.0,-1.0,0.0,0.0]
[1779598938759,40.39,76677.43,0.0,-1.0,0.0,0.0]
[1779598943794,40.39,76677.84,0.0,-1.0,0.0,0.0]
[1779598949836,40.39,76677.91,0.0,-1.0,0.0,0.0]
[1779598950843,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779598951961,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779598951971,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779598952063,40.39,76677.23,0.0,-1.0,0.0,0.0]
[1779598953661,40.39,76677.45,0.0,-1.0,0.0,0.0]
[1779598953722,40.39,76677.45,0.0,-1.0,0.0,0.0]
[1779598958899,40.39,76677.33,0.0,-1.0,0.0,0.0]
[1779598963934,40.39,76677.79,0.0,-1.0,0.0,0.0]
[1779598964748,40.39,76677.79,0.0,-1.0,0.0,0.0]
[1779598964973,40.39,76677.79,0.0,-1.0,0.0,0.0]
[1779598965074,40.39,76677.29,0.0,-1.0,0.0,0.0]
[1779598965470,40.39,76677.29,0.0,-1.0,0.0,0.0]
[1779598965721,40.39,76677.29,0.0,-1.0,0.0,0.0]
[1779598975013,40.39,76677.21,0.0,-1.0,0.0,0.0]
[1779598980047,40.39,76676.93,0.0,-1.0,0.0,0.0]
[1779598982061,40.39,76677.52,0.0,-1.0,0.0,0.0]
[1779598983693,40.39,76677.42,0.0,-1.0,0.0,0.0]
[1779598983719,40.39,76677.42,0.0,-1.0,0.0,0.0]
[1779598984075,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779598985607,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779598985724,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779598990058,40.39,76677.16,0.0,-1.0,0.0,0.0]
[1779598990222,40.39,76677.16,0.0,-1.0,0.0,0.0]
[1779598990221,40.39,76676.98,0.0,-1.0,0.0,0.0]
[1779598991124,40.39,76677.21,0.0,-1.0,0.0,0.0]
[1779598993138,40.39,76675.96,0.0,-1.0,0.0,0.0]
[1779598995152,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779598996049,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779598996221,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779599005222,40.39,76677.29,0.0,-1.0,0.0,0.0]
[1779599010258,40.39,76676.27,0.0,-1.0,0.0,0.0]
[1779599011279,40.39,76676.27,0.0,-1.0,0.0,0.0]
[1779599011470,40.39,76676.27,0.0,-1.0,0.0,0.0]
[1779599011571,40.39,76681.12,0.0,-1.0,0.0,0.0]
[1779599012271,40.39,76682.77,0.0,-1.0,0.0,0.0]
[1779599013707,40.39,76682.77,0.0,-1.0,0.0,0.0]
[1779599013721,40.39,76682.77,0.0,-1.0,0.0,0.0]
[1779599013749,40.39,76686.2,0.0,-1.0,0.0,0.0]
[1779599018313,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779599019803,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779599019970,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779599020071,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779599020777,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779599020975,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779599026369,40.39,76684.89,0.0,-1.0,0.0,0.0]
[1779599030398,40.39,76685.65,0.0,-1.0,0.0,0.0]
[1779599033419,40.39,76686.13,0.0,-1.0,0.0,0.0]
[1779599036323,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779599036470,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779599036529,40.39,76686.05,0.0,-1.0,0.0,0.0]
[1779599038072,40.39,76686.05,0.0,-1.0,0.0,0.0]
[1779599038221,40.39,76686.05,0.0,-1.0,0.0,0.0]
[1779599041389,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779599041469,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779599041613,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599042482,40.39,76690.66,0.0,-1.0,0.0,0.0]
[1779599043489,40.39,76690.08,0.0,-1.0,0.0,0.0]
[1779599045003,40.39,76690.08,0.0,-1.0,0.0,0.0]
[1779599045221,40.39,76690.08,0.0,-1.0,0.0,0.0]
[1779599048769,40.39,76690.53,0.0,-1.0,0.0,0.0]
[1779599048970,40.39,76690.53,0.0,-1.0,0.0,0.0]
[1779599049056,40.39,76688.73,0.0,-1.0,0.0,0.0]
[1779599049531,40.39,76688.1,0.0,-1.0,0.0,0.0]
[1779599055573,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779599056800,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779599056972,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779599057072,40.39,76687.31,0.0,-1.0,0.0,0.0]
[1779599058594,40.39,76687.74,0.0,-1.0,0.0,0.0]
[1779599060608,40.39,76688.27,0.0,-1.0,0.0,0.0]
[1779599062622,40.39,76688.7,0.0,-1.0,0.0,0.0]
[1779599064636,40.39,76687.78,0.0,-1.0,0.0,0.0]
[1779599066350,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599066472,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599069471,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599069671,40.39,76688.24,0.0,-1.0,0.0,0.0]
[1779599070678,40.39,76688.75,0.0,-1.0,0.0,0.0]
[1779599071685,40.39,76688.69,0.0,-1.0,0.0,0.0]
[1779599072692,40.39,76688.08,0.0,-1.0,0.0,0.0]
[1779599073473,40.39,76688.08,0.0,-1.0,0.0,0.0]
[1779599073475,40.39,76688.08,0.0,-1.0,0.0,0.0]
[1779599073721,40.39,76688.08,0.0,-1.0,0.0,0.0]
[1779599073822,40.39,76687.99,0.0,-1.0,0.0,0.0]
[1779599079741,40.39,76688.32,0.0,-1.0,0.0,0.0]
[1779599084148,40.39,76688.67,0.0,-1.0,0.0,0.0]
[1779599084222,40.39,76688.67,0.0,-1.0,0.0,0.0]
[1779599084918,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779599084973,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779599085071,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779599090818,40.39,76688.74,0.0,-1.0,0.0,0.0]
[1779599093882,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779599093973,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779599095854,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779599100889,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599101562,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599101720,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599101896,40.39,76688.76,0.0,-1.0,0.0,0.0]
[1779599102410,40.39,76688.76,0.0,-1.0,0.0,0.0]
[1779599102474,40.39,76688.76,0.0,-1.0,0.0,0.0]
[1779599102904,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779599110727,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779599110979,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779599118010,40.39,76688.52,0.0,-1.0,0.0,0.0]
[1779599123045,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779599124269,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779599124370,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599124474,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599125111,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599125222,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599125323,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779599133120,40.39,76683.2,0.0,-1.0,0.0,0.0]
[1779599134122,40.39,76679.65,0.0,-1.0,0.0,0.0]
[1779599135620,40.39,76679.38,0.0,-1.0,0.0,0.0]
[1779599135720,40.39,76679.38,0.0,-1.0,0.0,0.0]
[1779599138150,40.39,76677.77,0.0,-1.0,0.0,0.0]
[1779599139234,40.39,76677.77,0.0,-1.0,0.0,0.0]
[1779599139322,40.39,76678.29,0.0,-1.0,0.0,0.0]
[1779599139469,40.39,76678.29,0.0,-1.0,0.0,0.0]
[1779599139940,40.39,76678.29,0.0,-1.0,0.0,0.0]
[1779599139971,40.39,76678.29,0.0,-1.0,0.0,0.0]
[1779599145203,40.39,76677.9,0.0,-1.0,0.0,0.0]
[1779599146210,40.39,76675.59,0.0,-1.0,0.0,0.0]
[1779599147218,40.39,76672.14,0.0,-1.0,0.0,0.0]
[1779599148224,40.39,76666.1,0.0,-1.0,0.0,0.0]
[1779599149231,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599150209,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599150222,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599151228,40.39,76663.5,0.0,-1.0,0.0,0.0]
[1779599151245,40.39,76662.89,0.0,-1.0,0.0,0.0]
[1779599151471,40.39,76662.89,0.0,-1.0,0.0,0.0]
[1779599157287,40.39,76661.92,0.0,-1.0,0.0,0.0]
[1779599159217,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599159473,40.39,76661.3,0.0,-1.0,0.0,0.0]
[1779599165343,40.39,76661.04,0.0,-1.0,0.0,0.0]
[1779599166350,40.39,76668.75,0.0,-1.0,0.0,0.0]
[1779599167357,40.39,76674.54,0.0,-1.0,0.0,0.0]
[1779599168364,40.39,76676.59,0.0,-1.0,0.0,0.0]
[1779599169054,40.39,76676.59,0.0,-1.0,0.0,0.0]
[1779599169222,40.39,76676.59,0.0,-1.0,0.0,0.0]
[1779599170177,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779599170223,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779599170378,40.39,76674.5,0.0,-1.0,0.0,0.0]
[1779599173415,40.39,76673.11,0.0,-1.0,0.0,0.0]
[1779599174421,40.39,76668.44,0.0,-1.0,0.0,0.0]
[1779599175258,40.39,76668.44,0.0,-1.0,0.0,0.0]
[1779599175429,40.39,76667.09,0.0,-1.0,0.0,0.0]
[1779599175472,40.39,76667.09,0.0,-1.0,0.0,0.0]
[1779599177443,40.39,76665.42,0.0,-1.0,0.0,0.0]
[1779599181185,40.39,76665.41,0.0,-1.0,0.0,0.0]
[1779599181223,40.39,76665.41,0.0,-1.0,0.0,0.0]
[1779599182160,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779599182222,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779599182261,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779599185499,40.39,76663.92,0.0,-1.0,0.0,0.0]
[1779599188137,40.39,76663.47,0.0,-1.0,0.0,0.0]
[1779599188219,40.39,76663.47,0.0,-1.0,0.0,0.0]
[1779599188238,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599190534,40.39,76660.08,0.0,-1.0,0.0,0.0]
[1779599191541,40.39,76659.46,0.0,-1.0,0.0,0.0]
[1779599193555,40.39,76657.83,0.0,-1.0,0.0,0.0]
[1779599194562,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779599196214,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779599196220,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779599196842,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779599196974,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779599197074,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599204563,40.39,76656.16,0.0,-1.0,0.0,0.0]
[1779599204723,40.39,76656.16,0.0,-1.0,0.0,0.0]
[1779599204739,40.39,76655.03,0.0,-1.0,0.0,0.0]
[1779599207653,40.39,76651.95,0.0,-1.0,0.0,0.0]
[1779599208660,40.39,76650.48,0.0,-1.0,0.0,0.0]
[1779599211047,40.39,76650.48,0.0,-1.0,0.0,0.0]
[1779599211220,40.39,76650.48,0.0,-1.0,0.0,0.0]
[1779599211311,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779599211699,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779599211722,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779599211800,40.39,76649.24,0.0,-1.0,0.0,0.0]
[1779599213695,40.39,76648.18,0.0,-1.0,0.0,0.0]
[1779599216716,40.39,76647.37,0.0,-1.0,0.0,0.0]
[1779599219167,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779599219225,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779599219326,40.39,76650.53,0.0,-1.0,0.0,0.0]
[1779599219737,40.39,76651.41,0.0,-1.0,0.0,0.0]
[1779599224529,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599224720,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599225455,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599225470,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599224773,40.39,76654.35,0.0,-1.0,0.0,0.0]
[1779599225780,40.39,76653.97,0.0,-1.0,0.0,0.0]
[1779599228801,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779599230028,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779599230221,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779599230815,40.39,76656.36,0.0,-1.0,0.0,0.0]
[1779599231822,40.39,76658.5,0.0,-1.0,0.0,0.0]
[1779599236857,40.39,76658.27,0.0,-1.0,0.0,0.0]
[1779599239507,40.39,76658.31,0.0,-1.0,0.0,0.0]
[1779599239725,40.39,76658.31,0.0,-1.0,0.0,0.0]
[1779599239878,40.39,76658.1,0.0,-1.0,0.0,0.0]
[1779599241779,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599241972,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599245830,40.39,76657.84,0.0,-1.0,0.0,0.0]
[1779599245839,40.39,76657.84,0.0,-1.0,0.0,0.0]
[1779599245921,40.39,76652.77,0.0,-1.0,0.0,0.0]
[1779599247212,40.39,76652.77,0.0,-1.0,0.0,0.0]
[1779599247233,40.39,76652.77,0.0,-1.0,0.0,0.0]
[1779599247313,40.39,76647.84,0.0,-1.0,0.0,0.0]
[1779599247935,40.39,76646.23,0.0,-1.0,0.0,0.0]
[1779599251964,40.39,76645.87,0.0,-1.0,0.0,0.0]
[1779599254713,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599254718,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599260491,40.39,76645.68,0.0,-1.0,0.0,0.0]
[1779599260718,40.39,76645.76,0.0,-1.0,0.0,0.0]
[1779599261013,40.39,76645.76,0.0,-1.0,0.0,0.0]
[1779599261223,40.39,76645.76,0.0,-1.0,0.0,0.0]
[1779599261323,40.39,76645.93,0.0,-1.0,0.0,0.0]
[1779599267070,40.39,76645.59,0.0,-1.0,0.0,0.0]
[1779599276134,40.39,76645.76,0.0,-1.0,0.0,0.0]
[1779599281169,40.39,76650.75,0.0,-1.0,0.0,0.0]
[1779599289225,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599292246,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779599293253,40.39,76655.23,0.0,-1.0,0.0,0.0]
[1779599294260,40.39,76656.47,0.0,-1.0,0.0,0.0]
[1779599297282,40.39,76654.6,0.0,-1.0,0.0,0.0]
[1779599302317,40.39,76654.49,0.0,-1.0,0.0,0.0]
[1779599305338,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779599307351,40.39,76650.39,0.0,-1.0,0.0,0.0]
[1779599308359,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779599309366,40.39,76655.29,0.0,-1.0,0.0,0.0]
[1779599312388,40.39,76658.44,0.0,-1.0,0.0,0.0]
[1779599313395,40.39,76660.43,0.0,-1.0,0.0,0.0]
[1779599317423,40.39,76665.91,0.0,-1.0,0.0,0.0]
[1779599318430,40.39,76666.77,0.0,-1.0,0.0,0.0]
[1779599319437,40.39,76657.2,0.0,-1.0,0.0,0.0]
[1779599320444,40.39,76657.95,0.0,-1.0,0.0,0.0]
[1779599323464,40.39,76657.05,0.0,-1.0,0.0,0.0]
[1779599328500,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779599333535,40.39,76656.41,0.0,-1.0,0.0,0.0]
[1779599337563,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779599338570,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779599341591,40.39,76663.64,0.0,-1.0,0.0,0.0]
[1779599342598,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779599347634,40.39,76664.58,0.0,-1.0,0.0,0.0]
[1779599352668,40.39,76664.46,0.0,-1.0,0.0,0.0]
[1779599354682,40.39,76666.48,0.0,-1.0,0.0,0.0]
[1779599357703,40.39,76667.21,0.0,-1.0,0.0,0.0]
[1779599360724,40.39,76668.26,0.0,-1.0,0.0,0.0]
[1779599362737,40.39,76669.85,0.0,-1.0,0.0,0.0]
[1779599363745,40.39,76671.55,0.0,-1.0,0.0,0.0]
[1779599368780,40.39,76671.37,0.0,-1.0,0.0,0.0]
[1779599371801,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599382694,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779599382695,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779599382719,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779599384894,40.39,76673.31,0.0,-1.0,0.0,0.0]
[1779599389929,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779599390964,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779599390972,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779599391239,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779599391472,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779599391571,40.39,76665.35,0.0,-1.0,0.0,0.0]
[1779599391943,40.39,76664.11,0.0,-1.0,0.0,0.0]
[1779599396978,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599402013,40.39,76662.18,0.0,-1.0,0.0,0.0]
[1779599403020,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779599404027,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599405473,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599405564,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779599405721,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779599405937,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779599405970,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779599408055,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599411076,40.39,76657.32,0.0,-1.0,0.0,0.0]
[1779599413460,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599413470,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599413473,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599413826,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599413970,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599417118,40.39,76654.67,0.0,-1.0,0.0,0.0]
[1779599418125,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779599419132,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779599420029,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779599420221,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779599420417,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779599420470,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779599420570,40.39,76650.87,0.0,-1.0,0.0,0.0]
[1779599423161,40.39,76648.91,0.0,-1.0,0.0,0.0]
[1779599426182,40.39,76644.56,0.0,-1.0,0.0,0.0]
[1779599427189,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779599428836,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779599428974,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779599429429,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779599429470,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779599429528,40.39,76642.92,0.0,-1.0,0.0,0.0]
[1779599431217,40.39,76643.98,0.0,-1.0,0.0,0.0]
[1779599435245,40.39,76645.5,0.0,-1.0,0.0,0.0]
[1779599437259,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779599437929,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779599437972,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779599438169,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779599438221,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779599438265,40.39,76648.07,0.0,-1.0,0.0,0.0]
[1779599441287,40.39,76647.3,0.0,-1.0,0.0,0.0]
[1779599443301,40.39,76643.6,0.0,-1.0,0.0,0.0]
[1779599445079,40.39,76643.06,0.0,-1.0,0.0,0.0]
[1779599445224,40.39,76643.06,0.0,-1.0,0.0,0.0]
[1779599445531,40.39,76643.06,0.0,-1.0,0.0,0.0]
[1779599445558,40.39,76643.54,0.0,-1.0,0.0,0.0]
[1779599451357,40.39,76643.47,0.0,-1.0,0.0,0.0]
[1779599454828,40.39,76642.81,0.0,-1.0,0.0,0.0]
[1779599454971,40.39,76642.81,0.0,-1.0,0.0,0.0]
[1779599455073,40.39,76642.81,0.0,-1.0,0.0,0.0]
[1779599455225,40.39,76642.81,0.0,-1.0,0.0,0.0]
[1779599455384,40.39,76642.63,0.0,-1.0,0.0,0.0]
[1779599457399,40.39,76644.07,0.0,-1.0,0.0,0.0]
[1779599462434,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779599466461,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779599467875,40.39,76645.22,0.0,-1.0,0.0,0.0]
[1779599467971,40.39,76645.22,0.0,-1.0,0.0,0.0]
[1779599468214,40.39,76645.22,0.0,-1.0,0.0,0.0]
[1779599468472,40.39,76645.22,0.0,-1.0,0.0,0.0]
[1779599468476,40.39,76645.34,0.0,-1.0,0.0,0.0]
[1779599469483,40.39,76647.18,0.0,-1.0,0.0,0.0]
[1779599470490,40.39,76649.33,0.0,-1.0,0.0,0.0]
[1779599473272,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779599473448,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779599473472,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779599473510,40.39,76649.94,0.0,-1.0,0.0,0.0]
[1779599479554,40.39,76650.3,0.0,-1.0,0.0,0.0]
[1779599484589,40.39,76649.98,0.0,-1.0,0.0,0.0]
[1779599485596,40.39,76648.98,0.0,-1.0,0.0,0.0]
[1779599487994,40.39,76649.41,0.0,-1.0,0.0,0.0]
[1779599488182,40.39,76649.41,0.0,-1.0,0.0,0.0]
[1779599488221,40.39,76649.41,0.0,-1.0,0.0,0.0]
[1779599488617,40.39,76649.16,0.0,-1.0,0.0,0.0]
[1779599491638,40.39,76649.2,0.0,-1.0,0.0,0.0]
[1779599497680,40.39,76649.2,0.0,-1.0,0.0,0.0]
[1779599501708,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779599502861,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779599502974,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779599503126,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779599503225,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779599503226,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779599504729,40.39,76653.57,0.0,-1.0,0.0,0.0]
[1779599509764,40.39,76654.27,0.0,-1.0,0.0,0.0]
[1779599511778,40.39,76655.04,0.0,-1.0,0.0,0.0]
[1779599514799,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779599516150,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599516220,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599516519,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599516723,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599516726,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599520841,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779599523382,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779599523471,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779599523726,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779599523776,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599523972,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599523996,40.39,76657.15,0.0,-1.0,0.0,0.0]
[1779599525887,40.39,76655.36,0.0,-1.0,0.0,0.0]
[1779599526894,40.39,76654.1,0.0,-1.0,0.0,0.0]
[1779599529089,40.39,76654.04,0.0,-1.0,0.0,0.0]
[1779599529185,40.39,76654.04,0.0,-1.0,0.0,0.0]
[1779599529220,40.39,76654.04,0.0,-1.0,0.0,0.0]
[1779599529321,40.39,76653.42,0.0,-1.0,0.0,0.0]
[1779599534950,40.39,76653.61,0.0,-1.0,0.0,0.0]
[1779599536964,40.39,76654.83,0.0,-1.0,0.0,0.0]
[1779599538287,40.39,76654.83,0.0,-1.0,0.0,0.0]
[1779599538470,40.39,76654.83,0.0,-1.0,0.0,0.0]
[1779599538637,40.39,76654.83,0.0,-1.0,0.0,0.0]
[1779599538720,40.39,76654.83,0.0,-1.0,0.0,0.0]
[1779599538737,40.39,76656.34,0.0,-1.0,0.0,0.0]
[1779599544018,40.39,76656.42,0.0,-1.0,0.0,0.0]
[1779599547158,40.39,76656.11,0.0,-1.0,0.0,0.0]
[1779599547229,40.39,76656.11,0.0,-1.0,0.0,0.0]
[1779599547519,40.39,76656.11,0.0,-1.0,0.0,0.0]
[1779599547725,40.39,76656.11,0.0,-1.0,0.0,0.0]
[1779599547736,40.39,76655.61,0.0,-1.0,0.0,0.0]
[1779599548044,40.39,76654.07,0.0,-1.0,0.0,0.0]
[1779599552072,40.39,76651.07,0.0,-1.0,0.0,0.0]
[1779599553970,40.39,76651.48,0.0,-1.0,0.0,0.0]
[1779599554225,40.39,76651.48,0.0,-1.0,0.0,0.0]
[1779599554244,40.39,76651.48,0.0,-1.0,0.0,0.0]
[1779599554472,40.39,76651.48,0.0,-1.0,0.0,0.0]
[1779599554491,40.39,76651.23,0.0,-1.0,0.0,0.0]
[1779599561135,40.39,76651.32,0.0,-1.0,0.0,0.0]
[1779599568184,40.39,76651.0,0.0,-1.0,0.0,0.0]
[1779599569549,40.39,76651.0,0.0,-1.0,0.0,0.0]
[1779599569719,40.39,76651.0,0.0,-1.0,0.0,0.0]
[1779599569817,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779599569986,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779599570223,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779599575233,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779599580269,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779599581987,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599582219,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599582502,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599582723,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599582821,40.39,76652.74,0.0,-1.0,0.0,0.0]
[1779599583290,40.39,76654.03,0.0,-1.0,0.0,0.0]
[1779599588326,40.39,76654.03,0.0,-1.0,0.0,0.0]
[1779599590340,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599590936,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599590970,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599591370,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599591470,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599591527,40.39,76657.58,0.0,-1.0,0.0,0.0]
[1779599594368,40.39,76656.44,0.0,-1.0,0.0,0.0]
[1779599595375,40.39,76655.3,0.0,-1.0,0.0,0.0]
[1779599605445,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599606245,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599606471,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599606774,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599606875,40.39,76655.77,0.0,-1.0,0.0,0.0]
[1779599606973,40.39,76655.77,0.0,-1.0,0.0,0.0]
[1779599614509,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615062,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615222,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615395,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615470,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615514,40.39,76656.08,0.0,-1.0,0.0,0.0]
[1779599620550,40.39,76655.66,0.0,-1.0,0.0,0.0]
[1779599622814,40.39,76655.7,0.0,-1.0,0.0,0.0]
[1779599622915,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779599622969,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779599623161,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779599623221,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779599623571,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779599628605,40.39,76655.62,0.0,-1.0,0.0,0.0]
[1779599634648,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599639684,40.39,76655.59,0.0,-1.0,0.0,0.0]
[1779599642705,40.39,76656.3,0.0,-1.0,0.0,0.0]
[1779599643274,40.39,76656.3,0.0,-1.0,0.0,0.0]
[1779599643473,40.39,76656.3,0.0,-1.0,0.0,0.0]
[1779599643718,40.39,76656.3,0.0,-1.0,0.0,0.0]
[1779599643812,40.39,76656.87,0.0,-1.0,0.0,0.0]
[1779599643973,40.39,76656.87,0.0,-1.0,0.0,0.0]
[1779599649757,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779599650764,40.39,76656.2,0.0,-1.0,0.0,0.0]
[1779599651771,40.39,76654.69,0.0,-1.0,0.0,0.0]
[1779599652778,40.39,76653.32,0.0,-1.0,0.0,0.0]
[1779599653112,40.39,76653.32,0.0,-1.0,0.0,0.0]
[1779599653218,40.39,76653.32,0.0,-1.0,0.0,0.0]
[1779599653785,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779599654156,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779599654220,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779599654792,40.39,76652.17,0.0,-1.0,0.0,0.0]
[1779599656806,40.39,76652.9,0.0,-1.0,0.0,0.0]
[1779599657813,40.39,76652.16,0.0,-1.0,0.0,0.0]
[1779599660290,40.39,76652.14,0.0,-1.0,0.0,0.0]
[1779599660472,40.39,76652.14,0.0,-1.0,0.0,0.0]
[1779599661841,40.39,76650.2,0.0,-1.0,0.0,0.0]
[1779599662055,40.39,76650.2,0.0,-1.0,0.0,0.0]
[1779599662219,40.39,76650.2,0.0,-1.0,0.0,0.0]
[1779599662848,40.39,76649.49,0.0,-1.0,0.0,0.0]
[1779599664464,40.39,76649.8,0.0,-1.0,0.0,0.0]
[1779599664469,40.39,76649.8,0.0,-1.0,0.0,0.0]
[1779599664862,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779599669652,40.39,76651.32,0.0,-1.0,0.0,0.0]
[1779599669719,40.39,76651.32,0.0,-1.0,0.0,0.0]
[1779599669816,40.39,76651.32,0.0,-1.0,0.0,0.0]
[1779599669897,40.39,76652.28,0.0,-1.0,0.0,0.0]
[1779599669974,40.39,76652.28,0.0,-1.0,0.0,0.0]
[1779599671926,40.39,76652.28,0.0,-1.0,0.0,0.0]
[1779599683005,40.39,76652.46,0.0,-1.0,0.0,0.0]
[1779599685914,40.39,76652.48,0.0,-1.0,0.0,0.0]
[1779599685969,40.39,76652.48,0.0,-1.0,0.0,0.0]
[1779599685021,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686577,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686721,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686776,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599692069,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779599693601,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779599693718,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779599696414,40.39,76656.45,0.0,-1.0,0.0,0.0]
[1779599696469,40.39,76656.45,0.0,-1.0,0.0,0.0]
[1779599696515,40.39,76656.45,0.0,-1.0,0.0,0.0]
[1779599701031,40.39,76656.52,0.0,-1.0,0.0,0.0]
[1779599701220,40.39,76656.52,0.0,-1.0,0.0,0.0]
[1779599703146,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779599707509,40.39,76655.25,0.0,-1.0,0.0,0.0]
[1779599707719,40.39,76655.25,0.0,-1.0,0.0,0.0]
[1779599707820,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708414,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708470,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708570,40.39,76648.32,0.0,-1.0,0.0,0.0]
[1779599709190,40.39,76645.75,0.0,-1.0,0.0,0.0]
[1779599714413,40.39,76646.0,0.0,-1.0,0.0,0.0]
[1779599714514,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779599719491,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779599719581,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779599720268,40.39,76648.41,0.0,-1.0,0.0,0.0]
[1779599726310,40.39,76648.19,0.0,-1.0,0.0,0.0]
[1779599733358,40.39,76648.19,0.0,-1.0,0.0,0.0]
[1779599738395,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779599744438,40.39,76647.37,0.0,-1.0,0.0,0.0]
[1779599749472,40.39,76647.22,0.0,-1.0,0.0,0.0]
[1779599762565,40.39,76647.19,0.0,-1.0,0.0,0.0]
[1779599765868,40.39,76647.02,0.0,-1.0,0.0,0.0]
[1779599765969,40.39,76647.02,0.0,-1.0,0.0,0.0]
[1779599766070,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779599766593,40.39,76644.14,0.0,-1.0,0.0,0.0]
[1779599768357,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599768474,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599773642,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779599774485,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779599774724,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779599778677,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779599780691,40.39,76645.46,0.0,-1.0,0.0,0.0]
[1779599785726,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599790856,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599790973,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599791074,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599791227,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792005,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792071,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792221,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599793784,40.39,76644.77,0.0,-1.0,0.0,0.0]
[1779599799827,40.39,76645.29,0.0,-1.0,0.0,0.0]
[1779599803381,40.39,76645.29,0.0,-1.0,0.0,0.0]
[1779599803468,40.39,76645.29,0.0,-1.0,0.0,0.0]
[1779599803896,40.39,76641.75,0.0,-1.0,0.0,0.0]
[1779599804862,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805200,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805222,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805869,40.39,76637.25,0.0,-1.0,0.0,0.0]
[1779599810904,40.39,76637.44,0.0,-1.0,0.0,0.0]
[1779599820888,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599820969,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599821098,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599821613,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599821720,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599821982,40.39,76636.4,0.0,-1.0,0.0,0.0]
[1779599822989,40.39,76633.18,0.0,-1.0,0.0,0.0]
[1779599823996,40.39,76632.65,0.0,-1.0,0.0,0.0]
[1779599824969,40.39,76632.65,0.0,-1.0,0.0,0.0]
[1779599825007,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779599831055,40.39,76632.32,0.0,-1.0,0.0,0.0]
[1779599833069,40.39,76633.97,0.0,-1.0,0.0,0.0]
[1779599835400,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779599835471,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779599839111,40.39,76635.42,0.0,-1.0,0.0,0.0]
[1779599840039,40.39,76635.42,0.0,-1.0,0.0,0.0]
[1779599840117,40.39,76640.24,0.0,-1.0,0.0,0.0]
[1779599840221,40.39,76640.24,0.0,-1.0,0.0,0.0]
[1779599844276,40.39,76640.25,0.0,-1.0,0.0,0.0]
[1779599844468,40.39,76640.25,0.0,-1.0,0.0,0.0]
[1779599845153,40.39,76639.48,0.0,-1.0,0.0,0.0]
[1779599850188,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779599851593,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779599851721,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779599851788,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599856314,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599856957,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599856972,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599856998,40.39,76639.6,0.0,-1.0,0.0,0.0]
[1779599858246,40.39,76639.05,0.0,-1.0,0.0,0.0]
[1779599866086,40.39,76638.98,0.0,-1.0,0.0,0.0]
[1779599866221,40.39,76638.99,0.0,-1.0,0.0,0.0]
[1779599871337,40.39,76637.92,0.0,-1.0,0.0,0.0]
[1779599873785,40.39,76637.88,0.0,-1.0,0.0,0.0]
[1779599873972,40.39,76637.88,0.0,-1.0,0.0,0.0]
[1779599874072,40.39,76637.46,0.0,-1.0,0.0,0.0]
[1779599886442,40.39,76637.51,0.0,-1.0,0.0,0.0]
[1779599889765,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599889972,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599890470,40.39,76638.35,0.0,-1.0,0.0,0.0]
[1779599899534,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779599900862,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779599900970,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779599901002,40.39,76638.0,0.0,-1.0,0.0,0.0]
[1779599902556,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779599903563,40.39,76637.09,0.0,-1.0,0.0,0.0]
[1779599904570,40.39,76637.48,0.0,-1.0,0.0,0.0]
[1779599909054,40.39,76637.48,0.0,-1.0,0.0,0.0]
[1779599909154,40.39,76636.6,0.0,-1.0,0.0,0.0]
[1779599909221,40.39,76636.6,0.0,-1.0,0.0,0.0]
[1779599909605,40.39,76633.68,0.0,-1.0,0.0,0.0]
[1779599910612,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779599911620,40.39,76635.68,0.0,-1.0,0.0,0.0]
[1779599913633,40.39,76634.85,0.0,-1.0,0.0,0.0]
[1779599917072,40.39,76635.18,0.0,-1.0,0.0,0.0]
[1779599917116,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779599918668,40.39,76633.55,0.0,-1.0,0.0,0.0]
[1779599929744,40.39,76633.58,0.0,-1.0,0.0,0.0]
[1779599936098,40.39,76633.49,0.0,-1.0,0.0,0.0]
[1779599936220,40.39,76633.49,0.0,-1.0,0.0,0.0]
[1779599936199,40.39,76635.36,0.0,-1.0,0.0,0.0]
[1779599936795,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779599940727,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599940971,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599941052,40.39,76637.99,0.0,-1.0,0.0,0.0]
[1779599943843,40.39,76637.57,0.0,-1.0,0.0,0.0]
[1779599950777,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779599950972,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779599950991,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599951899,40.39,76633.88,0.0,-1.0,0.0,0.0]
[1779599952906,40.39,76633.1,0.0,-1.0,0.0,0.0]
[1779599953913,40.39,76631.47,0.0,-1.0,0.0,0.0]
[1779599954920,40.39,76629.93,0.0,-1.0,0.0,0.0]
[1779599955927,40.39,76630.31,0.0,-1.0,0.0,0.0]
[1779599960213,40.39,76630.34,0.0,-1.0,0.0,0.0]
[1779599960219,40.39,76630.34,0.0,-1.0,0.0,0.0]
[1779599961383,40.39,76630.23,0.0,-1.0,0.0,0.0]
[1779599961968,40.39,76631.22,0.0,-1.0,0.0,0.0]
[1779599962970,40.39,76631.22,0.0,-1.0,0.0,0.0]
[1779599962975,40.39,76630.82,0.0,-1.0,0.0,0.0]
[1779599963555,40.39,76630.82,0.0,-1.0,0.0,0.0]
[1779599963719,40.39,76630.82,0.0,-1.0,0.0,0.0]
[1779599963983,40.39,76628.87,0.0,-1.0,0.0,0.0]
[1779599964990,40.39,76625.23,0.0,-1.0,0.0,0.0]
[1779599970026,40.39,76624.9,0.0,-1.0,0.0,0.0]
[1779599970775,40.39,76624.9,0.0,-1.0,0.0,0.0]
[1779599970968,40.39,76624.9,0.0,-1.0,0.0,0.0]
[1779599971033,40.39,76624.89,0.0,-1.0,0.0,0.0]
[1779599972903,40.39,76625.23,0.0,-1.0,0.0,0.0]
[1779599972971,40.39,76625.23,0.0,-1.0,0.0,0.0]
[1779599973047,40.39,76625.99,0.0,-1.0,0.0,0.0]
[1779599978082,40.39,76626.28,0.0,-1.0,0.0,0.0]
[1779599983117,40.39,76626.29,0.0,-1.0,0.0,0.0]
[1779599985131,40.39,76625.56,0.0,-1.0,0.0,0.0]
[1779599995202,40.39,76626.37,0.0,-1.0,0.0,0.0]
[1779600000237,40.39,76626.74,0.0,-1.0,0.0,0.0]
[1779600003258,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600010307,40.39,76629.53,0.0,-1.0,0.0,0.0]
[1779600012332,40.39,76628.81,0.0,-1.0,0.0,0.0]
[1779600013328,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779600017355,40.39,76629.46,0.0,-1.0,0.0,0.0]
[1779600018363,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779600029440,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600031454,40.39,76632.49,0.0,-1.0,0.0,0.0]
[1779600034475,40.39,76629.68,0.0,-1.0,0.0,0.0]
[1779600035482,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779600036490,40.39,76626.57,0.0,-1.0,0.0,0.0]
[1779600048588,40.39,76626.91,0.0,-1.0,0.0,0.0]
[1779600049595,40.39,76626.09,0.0,-1.0,0.0,0.0]
[1779600057651,40.39,76627.11,0.0,-1.0,0.0,0.0]
[1779600062706,40.39,76627.04,0.0,-1.0,0.0,0.0]
[1779600071769,40.39,76626.35,0.0,-1.0,0.0,0.0]
[1779600076804,40.39,76626.45,0.0,-1.0,0.0,0.0]
[1779600081839,40.39,76626.38,0.0,-1.0,0.0,0.0]
[1779600092916,40.39,76626.38,0.0,-1.0,0.0,0.0]
[1779600097951,40.39,76626.4,0.0,-1.0,0.0,0.0]
[1779600103993,40.39,76626.4,0.0,-1.0,0.0,0.0]
[1779600111042,40.39,76625.98,0.0,-1.0,0.0,0.0]
[1779600117084,40.39,76626.16,0.0,-1.0,0.0,0.0]
[1779600122118,40.39,76626.34,0.0,-1.0,0.0,0.0]
[1779600127154,40.39,76626.12,0.0,-1.0,0.0,0.0]
[1779600132189,40.39,76625.53,0.0,-1.0,0.0,0.0]
[1779600135209,40.39,76624.56,0.0,-1.0,0.0,0.0]
[1779600141978,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779600148307,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779600152336,40.39,76623.43,0.0,-1.0,0.0,0.0]
[1779600159385,40.39,76624.05,0.0,-1.0,0.0,0.0]
[1779600162406,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779600167441,40.39,76624.78,0.0,-1.0,0.0,0.0]
[1779600172476,40.39,76624.58,0.0,-1.0,0.0,0.0]
[1779600181540,40.39,76624.58,0.0,-1.0,0.0,0.0]
[1779600183554,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779600191610,40.39,76623.13,0.0,-1.0,0.0,0.0]
[1779600195639,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779600200673,40.39,76622.5,0.0,-1.0,0.0,0.0]
[1779600211750,40.39,76622.46,0.0,-1.0,0.0,0.0]
[1779600222827,40.39,76622.16,0.0,-1.0,0.0,0.0]
[1779600229876,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779600234911,40.39,76622.13,0.0,-1.0,0.0,0.0]
[1779600236925,40.39,76621.3,0.0,-1.0,0.0,0.0]
[1779600241960,40.39,76621.06,0.0,-1.0,0.0,0.0]
[1779600246995,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779600248003,40.39,76619.26,0.0,-1.0,0.0,0.0]
[1779600252034,40.39,76618.53,0.0,-1.0,0.0,0.0]
[1779600256062,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600257069,40.39,76618.94,0.0,-1.0,0.0,0.0]
[1779600258076,40.39,76621.37,0.0,-1.0,0.0,0.0]
[1779600259083,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779600264118,40.39,76621.76,0.0,-1.0,0.0,0.0]
[1779600269153,40.39,76621.57,0.0,-1.0,0.0,0.0]
[1779600271167,40.39,76621.04,0.0,-1.0,0.0,0.0]
[1779600276206,40.39,76621.28,0.0,-1.0,0.0,0.0]
[1779600281241,40.39,76621.23,0.0,-1.0,0.0,0.0]
[1779600286277,40.39,76621.38,0.0,-1.0,0.0,0.0]
[1779600292319,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779600297354,40.39,76621.27,0.0,-1.0,0.0,0.0]
[1779600303396,40.39,76620.95,0.0,-1.0,0.0,0.0]
[1779600304403,40.39,76620.18,0.0,-1.0,0.0,0.0]
[1779600318501,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779600331592,40.39,76619.18,0.0,-1.0,0.0,0.0]
[1779600332599,40.39,76618.35,0.0,-1.0,0.0,0.0]
[1779600333606,40.39,76616.81,0.0,-1.0,0.0,0.0]
[1779600334613,40.39,76615.28,0.0,-1.0,0.0,0.0]
[1779600339648,40.39,76613.0,0.0,-1.0,0.0,0.0]
[1779600340655,40.39,76611.51,0.0,-1.0,0.0,0.0]
[1779600346698,40.39,76608.14,0.0,-1.0,0.0,0.0]
[1779600347704,40.39,76603.66,0.0,-1.0,0.0,0.0]
[1779600352739,40.39,76603.44,0.0,-1.0,0.0,0.0]
[1779600353746,40.39,76602.23,0.0,-1.0,0.0,0.0]
[1779600354753,40.39,76598.22,0.0,-1.0,0.0,0.0]
[1779600355760,40.39,76595.26,0.0,-1.0,0.0,0.0]
[1779600359934,40.39,76595.23,0.0,-1.0,0.0,0.0]
[1779600359971,40.39,76595.23,0.0,-1.0,0.0,0.0]
[1779600363816,40.39,76593.05,0.0,-1.0,0.0,0.0]
[1779600365223,40.39,76593.05,0.0,-1.0,0.0,0.0]
[1779600365252,40.39,76591.16,0.0,-1.0,0.0,0.0]
[1779600366750,40.39,76591.02,0.0,-1.0,0.0,0.0]
[1779600366970,40.39,76591.02,0.0,-1.0,0.0,0.0]
[1779600367071,40.39,76591.07,0.0,-1.0,0.0,0.0]
[1779600369858,40.39,76588.98,0.0,-1.0,0.0,0.0]
[1779600370865,40.39,76587.05,0.0,-1.0,0.0,0.0]
[1779600372879,40.39,76588.5,0.0,-1.0,0.0,0.0]
[1779600377502,40.39,76592.69,0.0,-1.0,0.0,0.0]
[1779600377914,40.39,76594.61,0.0,-1.0,0.0,0.0]
[1779600379223,40.39,76594.61,0.0,-1.0,0.0,0.0]
[1779600380606,40.39,76594.81,0.0,-1.0,0.0,0.0]
[1779600380670,40.39,76595.36,0.0,-1.0,0.0,0.0]
[1779600380719,40.39,76595.36,0.0,-1.0,0.0,0.0]
[1779600380935,40.39,76594.6,0.0,-1.0,0.0,0.0]
[1779600383955,40.39,76592.83,0.0,-1.0,0.0,0.0]
[1779600384963,40.39,76592.06,0.0,-1.0,0.0,0.0]
[1779600386003,40.39,76592.06,0.0,-1.0,0.0,0.0]
[1779600386052,40.39,76592.06,0.0,-1.0,0.0,0.0]
[1779600386977,40.39,76596.08,0.0,-1.0,0.0,0.0]
[1779600387984,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600389144,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600389193,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600389225,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600389245,40.39,76601.53,0.0,-1.0,0.0,0.0]
[1779600391005,40.39,76601.18,0.0,-1.0,0.0,0.0]
[1779600396560,40.39,76601.47,0.0,-1.0,0.0,0.0]
[1779600396620,40.39,76601.47,0.0,-1.0,0.0,0.0]
[1779600396715,40.39,76602.13,0.0,-1.0,0.0,0.0]
[1779600399063,40.39,76606.38,0.0,-1.0,0.0,0.0]
[1779600400070,40.39,76608.56,0.0,-1.0,0.0,0.0]
[1779600401077,40.39,76610.18,0.0,-1.0,0.0,0.0]
[1779600401946,40.39,76610.18,0.0,-1.0,0.0,0.0]
[1779600401972,40.39,76610.18,0.0,-1.0,0.0,0.0]
[1779600402047,40.39,76610.18,0.0,-1.0,0.0,0.0]
[1779600402222,40.39,76610.18,0.0,-1.0,0.0,0.0]
[1779600402322,40.39,76610.45,0.0,-1.0,0.0,0.0]
[1779600405105,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600406462,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600406474,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600413162,40.39,76615.08,0.0,-1.0,0.0,0.0]
[1779600416427,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416474,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416478,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416722,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416732,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600418197,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779600419728,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779600419979,40.39,76616.19,0.0,-1.0,0.0,0.0]
[1779600421713,40.39,76617.12,0.0,-1.0,0.0,0.0]
[1779600422228,40.39,76618.01,0.0,-1.0,0.0,0.0]
[1779600425249,40.39,76617.24,0.0,-1.0,0.0,0.0]
[1779600430284,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432496,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432641,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432719,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432742,40.39,76616.82,0.0,-1.0,0.0,0.0]
[1779600437333,40.39,76615.74,0.0,-1.0,0.0,0.0]
[1779600444383,40.39,76614.79,0.0,-1.0,0.0,0.0]
[1779600447175,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600447225,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600447278,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600447470,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600447570,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600451432,40.39,76614.72,0.0,-1.0,0.0,0.0]
[1779600459487,40.39,76614.57,0.0,-1.0,0.0,0.0]
[1779600466537,40.39,76614.54,0.0,-1.0,0.0,0.0]
[1779600471572,40.39,76615.14,0.0,-1.0,0.0,0.0]
[1779600474593,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600479628,40.39,76616.06,0.0,-1.0,0.0,0.0]
[1779600488691,40.39,76616.29,0.0,-1.0,0.0,0.0]
[1779600493089,40.39,76616.3,0.0,-1.0,0.0,0.0]
[1779600493223,40.39,76616.3,0.0,-1.0,0.0,0.0]
[1779600493726,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779600494733,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600494999,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600495220,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600495748,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600495791,40.39,76622.01,0.0,-1.0,0.0,0.0]
[1779600495972,40.39,76622.01,0.0,-1.0,0.0,0.0]
[1779600499768,40.39,76623.02,0.0,-1.0,0.0,0.0]
[1779600502789,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779600503796,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600504296,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600504450,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600504470,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600504803,40.39,76632.92,0.0,-1.0,0.0,0.0]
[1779600509838,40.39,76633.31,0.0,-1.0,0.0,0.0]
[1779600511852,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513445,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513474,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513498,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513721,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513822,40.39,76627.64,0.0,-1.0,0.0,0.0]
[1779600513866,40.39,76626.72,0.0,-1.0,0.0,0.0]
[1779600516887,40.39,76626.01,0.0,-1.0,0.0,0.0]
[1779600520916,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779600521912,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779600521974,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779600523937,40.39,76623.08,0.0,-1.0,0.0,0.0]
[1779600528972,40.39,76623.46,0.0,-1.0,0.0,0.0]
[1779600531993,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533767,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533000,40.39,76615.85,0.0,-1.0,0.0,0.0]
[1779600533897,40.39,76615.85,0.0,-1.0,0.0,0.0]
[1779600533974,40.39,76615.85,0.0,-1.0,0.0,0.0]
[1779600534007,40.39,76614.91,0.0,-1.0,0.0,0.0]
[1779600539042,40.39,76615.22,0.0,-1.0,0.0,0.0]
[1779600545085,40.39,76616.67,0.0,-1.0,0.0,0.0]
[1779600546092,40.39,76617.48,0.0,-1.0,0.0,0.0]
[1779600547021,40.39,76617.48,0.0,-1.0,0.0,0.0]
[1779600547123,40.39,76617.48,0.0,-1.0,0.0,0.0]
[1779600547224,40.39,76617.48,0.0,-1.0,0.0,0.0]
[1779600547322,40.39,76617.4,0.0,-1.0,0.0,0.0]
[1779600553141,40.39,76617.78,0.0,-1.0,0.0,0.0]
[1779600560347,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560434,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560471,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560510,40.39,76617.18,0.0,-1.0,0.0,0.0]
[1779600569880,40.39,76617.18,0.0,-1.0,0.0,0.0]
[1779600569987,40.39,76616.85,0.0,-1.0,0.0,0.0]
[1779600570081,40.39,76616.85,0.0,-1.0,0.0,0.0]
[1779600570221,40.39,76616.85,0.0,-1.0,0.0,0.0]
[1779600570260,40.39,76616.36,0.0,-1.0,0.0,0.0]
[1779600572274,40.39,76616.29,0.0,-1.0,0.0,0.0]
[1779600577309,40.39,76615.85,0.0,-1.0,0.0,0.0]
[1779600582344,40.39,76615.75,0.0,-1.0,0.0,0.0]
[1779600592908,40.39,76615.78,0.0,-1.0,0.0,0.0]
[1779600592417,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600592975,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600593424,40.39,76617.65,0.0,-1.0,0.0,0.0]
[1779600594430,40.39,76619.04,0.0,-1.0,0.0,0.0]
[1779600597452,40.39,76618.21,0.0,-1.0,0.0,0.0]
[1779600598894,40.39,76618.21,0.0,-1.0,0.0,0.0]
[1779600598975,40.39,76617.92,0.0,-1.0,0.0,0.0]
[1779600599057,40.39,76617.92,0.0,-1.0,0.0,0.0]
[1779600599222,40.39,76617.92,0.0,-1.0,0.0,0.0]
[1779600600473,40.39,76618.28,0.0,-1.0,0.0,0.0]
[1779600601219,40.39,76618.28,0.0,-1.0,0.0,0.0]
[1779600606515,40.39,76618.83,0.0,-1.0,0.0,0.0]
[1779600609536,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779600610544,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600611133,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600611223,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600611414,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600611473,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600611550,40.39,76629.04,0.0,-1.0,0.0,0.0]
[1779600617595,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600618684,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600618719,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600621623,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622746,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622836,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622937,40.39,76633.66,0.0,-1.0,0.0,0.0]
[1779600622972,40.39,76633.66,0.0,-1.0,0.0,0.0]
[1779600628672,40.39,76633.69,0.0,-1.0,0.0,0.0]
[1779600631813,40.39,76633.71,0.0,-1.0,0.0,0.0]
[1779600631847,40.39,76633.83,0.0,-1.0,0.0,0.0]
[1779600631970,40.39,76633.83,0.0,-1.0,0.0,0.0]
[1779600631993,40.39,76633.83,0.0,-1.0,0.0,0.0]
[1779600632220,40.39,76633.83,0.0,-1.0,0.0,0.0]
[1779600632700,40.39,76633.86,0.0,-1.0,0.0,0.0]
[1779600638741,40.39,76633.64,0.0,-1.0,0.0,0.0]
[1779600644784,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600646968,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600647220,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600654854,40.39,76633.02,0.0,-1.0,0.0,0.0]
[1779600658882,40.39,76634.67,0.0,-1.0,0.0,0.0]
[1779600660896,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779600661905,40.39,76637.36,0.0,-1.0,0.0,0.0]
[1779600662402,40.39,76637.36,0.0,-1.0,0.0,0.0]
[1779600662472,40.39,76637.36,0.0,-1.0,0.0,0.0]
[1779600662680,40.39,76637.36,0.0,-1.0,0.0,0.0]
[1779600662725,40.39,76637.36,0.0,-1.0,0.0,0.0]
[1779600662912,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600663919,40.39,76635.41,0.0,-1.0,0.0,0.0]
[1779600673990,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779600675021,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600675225,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600683110,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600683221,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600683515,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600683719,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600683779,40.39,76635.95,0.0,-1.0,0.0,0.0]
[1779600689096,40.39,76635.59,0.0,-1.0,0.0,0.0]
[1779600691110,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779600697152,40.39,76635.33,0.0,-1.0,0.0,0.0]
[1779600699217,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600699470,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600714271,40.39,76635.32,0.0,-1.0,0.0,0.0]
[1779600718299,40.39,76634.62,0.0,-1.0,0.0,0.0]
[1779600720203,40.39,76634.07,0.0,-1.0,0.0,0.0]
[1779600720220,40.39,76634.07,0.0,-1.0,0.0,0.0]
[1779600720749,40.39,76634.07,0.0,-1.0,0.0,0.0]
[1779600720971,40.39,76634.07,0.0,-1.0,0.0,0.0]
[1779600720803,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779600727519,40.39,76633.5,0.0,-1.0,0.0,0.0]
[1779600727720,40.39,76633.5,0.0,-1.0,0.0,0.0]
[1779600727789,40.39,76630.69,0.0,-1.0,0.0,0.0]
[1779600728372,40.39,76629.3,0.0,-1.0,0.0,0.0]
[1779600733861,40.39,76629.15,0.0,-1.0,0.0,0.0]
[1779600733971,40.39,76629.15,0.0,-1.0,0.0,0.0]
[1779600734323,40.39,76628.72,0.0,-1.0,0.0,0.0]
[1779600734471,40.39,76628.72,0.0,-1.0,0.0,0.0]
[1779600734572,40.39,76628.65,0.0,-1.0,0.0,0.0]
[1779600740313,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779600740472,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779600748512,40.39,76628.23,0.0,-1.0,0.0,0.0]
[1779600751533,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600756672,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600756721,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600757543,40.39,76628.31,0.0,-1.0,0.0,0.0]
[1779600757722,40.39,76628.31,0.0,-1.0,0.0,0.0]
[1779600757822,40.39,76628.09,0.0,-1.0,0.0,0.0]
[1779600760598,40.39,76629.85,0.0,-1.0,0.0,0.0]
[1779600761328,40.39,76629.85,0.0,-1.0,0.0,0.0]
[1779600761469,40.39,76629.85,0.0,-1.0,0.0,0.0]
[1779600761605,40.39,76632.08,0.0,-1.0,0.0,0.0]
[1779600765821,40.39,76632.21,0.0,-1.0,0.0,0.0]
[1779600765975,40.39,76632.21,0.0,-1.0,0.0,0.0]
[1779600766071,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779600767889,40.39,76634.89,0.0,-1.0,0.0,0.0]
[1779600767969,40.39,76634.89,0.0,-1.0,0.0,0.0]
[1779600774696,40.39,76634.89,0.0,-1.0,0.0,0.0]
[1779600776572,40.39,76634.83,0.0,-1.0,0.0,0.0]
[1779600776723,40.39,76634.83,0.0,-1.0,0.0,0.0]
[1779600777152,40.39,76634.95,0.0,-1.0,0.0,0.0]
[1779600777218,40.39,76634.95,0.0,-1.0,0.0,0.0]
[1779600777717,40.39,76636.02,0.0,-1.0,0.0,0.0]
[1779600778724,40.39,76636.87,0.0,-1.0,0.0,0.0]
[1779600784766,40.39,76636.75,0.0,-1.0,0.0,0.0]
[1779600789044,40.39,76636.78,0.0,-1.0,0.0,0.0]
[1779600789223,40.39,76636.78,0.0,-1.0,0.0,0.0]
[1779600795843,40.39,76636.77,0.0,-1.0,0.0,0.0]
[1779600797857,40.39,76635.88,0.0,-1.0,0.0,0.0]
[1779600803899,40.39,76634.28,0.0,-1.0,0.0,0.0]
[1779600804461,40.39,76634.28,0.0,-1.0,0.0,0.0]
[1779600804470,40.39,76634.28,0.0,-1.0,0.0,0.0]
[1779600804908,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600805602,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600805722,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600805915,40.39,76632.87,0.0,-1.0,0.0,0.0]
[1779600810950,40.39,76632.76,0.0,-1.0,0.0,0.0]
[1779600812964,40.39,76632.36,0.0,-1.0,0.0,0.0]
[1779600813410,40.39,76632.36,0.0,-1.0,0.0,0.0]
[1779600813470,40.39,76632.36,0.0,-1.0,0.0,0.0]
[1779600813970,40.39,76634.06,0.0,-1.0,0.0,0.0]
[1779600814978,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779600820015,40.39,76635.81,0.0,-1.0,0.0,0.0]
[1779600825049,40.39,76635.8,0.0,-1.0,0.0,0.0]
[1779600830084,40.39,76635.81,0.0,-1.0,0.0,0.0]
[1779600838140,40.39,76635.49,0.0,-1.0,0.0,0.0]
[1779600840069,40.39,76635.43,0.0,-1.0,0.0,0.0]
[1779600840223,40.39,76635.5,0.0,-1.0,0.0,0.0]
[1779600841384,40.39,76635.43,0.0,-1.0,0.0,0.0]
[1779600841471,40.39,76635.43,0.0,-1.0,0.0,0.0]
[1779600849218,40.39,76635.54,0.0,-1.0,0.0,0.0]
[1779600854083,40.39,76635.53,0.0,-1.0,0.0,0.0]
[1779600854223,40.39,76635.53,0.0,-1.0,0.0,0.0]
[1779600854253,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600860295,40.39,76636.36,0.0,-1.0,0.0,0.0]
[1779600864496,40.39,76636.39,0.0,-1.0,0.0,0.0]
[1779600864720,40.39,76636.39,0.0,-1.0,0.0,0.0]
[1779600865960,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779600865971,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779600866073,40.39,76636.26,0.0,-1.0,0.0,0.0]
[1779600871373,40.39,76636.12,0.0,-1.0,0.0,0.0]
[1779600876408,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779600879429,40.39,76636.58,0.0,-1.0,0.0,0.0]
[1779600884464,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600891513,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600900575,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779600901583,40.39,76634.96,0.0,-1.0,0.0,0.0]
[1779600902590,40.39,76633.89,0.0,-1.0,0.0,0.0]
[1779600910646,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600915680,40.39,76633.46,0.0,-1.0,0.0,0.0]
[1779600917695,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779600923739,40.39,76634.21,0.0,-1.0,0.0,0.0]
[1779600929781,40.39,76634.15,0.0,-1.0,0.0,0.0]
[1779600937837,40.39,76634.09,0.0,-1.0,0.0,0.0]
[1779600943880,40.39,76633.47,0.0,-1.0,0.0,0.0]
[1779600948915,40.39,76633.48,0.0,-1.0,0.0,0.0]
[1779600954957,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779600966034,40.39,76633.65,0.0,-1.0,0.0,0.0]
[1779600972076,40.39,76633.69,0.0,-1.0,0.0,0.0]
[1779600976104,40.39,76634.38,0.0,-1.0,0.0,0.0]
[1779600983153,40.39,76634.35,0.0,-1.0,0.0,0.0]
[1779600986174,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600987181,40.39,76621.83,0.0,-1.0,0.0,0.0]
[1779600989266,40.39,76621.24,0.0,-1.0,0.0,0.0]
[1779600989471,40.39,76621.27,0.0,-1.0,0.0,0.0]
[1779600992220,40.39,76621.23,0.0,-1.0,0.0,0.0]
[1779600997290,40.39,76621.71,0.0,-1.0,0.0,0.0]
[1779600997255,40.39,76622.92,0.0,-1.0,0.0,0.0]
[1779600997471,40.39,76622.92,0.0,-1.0,0.0,0.0]
[1779600998262,40.39,76626.84,0.0,-1.0,0.0,0.0]
[1779600999268,40.39,76628.35,0.0,-1.0,0.0,0.0]
[1779601007325,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601014374,40.39,76627.89,0.0,-1.0,0.0,0.0]
[1779601020416,40.39,76628.56,0.0,-1.0,0.0,0.0]
[1779601025452,40.39,76628.41,0.0,-1.0,0.0,0.0]
[1779601028472,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601029480,40.39,76634.06,0.0,-1.0,0.0,0.0]
[1779601031494,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779601036528,40.39,76633.26,0.0,-1.0,0.0,0.0]
[1779601037536,40.39,76632.48,0.0,-1.0,0.0,0.0]
[1779601043577,40.39,76631.92,0.0,-1.0,0.0,0.0]
[1779601044585,40.39,76629.91,0.0,-1.0,0.0,0.0]
[1779601048613,40.39,76629.12,0.0,-1.0,0.0,0.0]
[1779601052641,40.39,76629.01,0.0,-1.0,0.0,0.0]
[1779601057676,40.39,76628.53,0.0,-1.0,0.0,0.0]
[1779601062710,40.39,76628.23,0.0,-1.0,0.0,0.0]
[1779601065732,40.39,76626.77,0.0,-1.0,0.0,0.0]
[1779601066738,40.39,76626.06,0.0,-1.0,0.0,0.0]
[1779601072780,40.39,76625.64,0.0,-1.0,0.0,0.0]
[1779601077816,40.39,76624.6,0.0,-1.0,0.0,0.0]
[1779601079830,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779601080837,40.39,76618.08,0.0,-1.0,0.0,0.0]
[1779601081844,40.39,76611.24,0.0,-1.0,0.0,0.0]
[1779601082851,40.39,76607.99,0.0,-1.0,0.0,0.0]
[1779601084865,40.39,76607.0,0.0,-1.0,0.0,0.0]
[1779601085872,40.39,76606.2,0.0,-1.0,0.0,0.0]
[1779601087886,40.39,76604.24,0.0,-1.0,0.0,0.0]
[1779601088892,40.39,76603.47,0.0,-1.0,0.0,0.0]
[1779601093928,40.39,76608.01,0.0,-1.0,0.0,0.0]
[1779601097955,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779601109032,40.39,76609.34,0.0,-1.0,0.0,0.0]
[1779601111047,40.39,76609.3,0.0,-1.0,0.0,0.0]
[1779601112053,40.39,76608.37,0.0,-1.0,0.0,0.0]
[1779601113061,40.39,76607.7,0.0,-1.0,0.0,0.0]
[1779601114068,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779601115074,40.39,76602.98,0.0,-1.0,0.0,0.0]
[1779601117089,40.39,76602.18,0.0,-1.0,0.0,0.0]
[1779601123131,40.39,76602.23,0.0,-1.0,0.0,0.0]
[1779601124138,40.39,76603.12,0.0,-1.0,0.0,0.0]
[1779601125145,40.39,76602.09,0.0,-1.0,0.0,0.0]
[1779601126151,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779601127158,40.39,76599.88,0.0,-1.0,0.0,0.0]
[1779601128167,40.39,76599.18,0.0,-1.0,0.0,0.0]
[1779601139243,40.39,76599.23,0.0,-1.0,0.0,0.0]
[1779601144278,40.39,76599.35,0.0,-1.0,0.0,0.0]
[1779601147300,40.39,76598.7,0.0,-1.0,0.0,0.0]
[1779601151329,40.39,76598.1,0.0,-1.0,0.0,0.0]
[1779601156363,40.39,76599.64,0.0,-1.0,0.0,0.0]
[1779601161399,40.39,76598.88,0.0,-1.0,0.0,0.0]
[1779601166434,40.39,76598.83,0.0,-1.0,0.0,0.0]
[1779601169455,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779601170462,40.39,76598.67,0.0,-1.0,0.0,0.0]
[1779601172476,40.39,76598.87,0.0,-1.0,0.0,0.0]
[1779601177511,40.39,76598.0,0.0,-1.0,0.0,0.0]
[1779601178518,40.39,76596.13,0.0,-1.0,0.0,0.0]
[1779601179525,40.39,76594.84,0.0,-1.0,0.0,0.0]
[1779601184561,40.39,76594.79,0.0,-1.0,0.0,0.0]
[1779601188589,40.39,76596.42,0.0,-1.0,0.0,0.0]
[1779601189596,40.39,76598.17,0.0,-1.0,0.0,0.0]
[1779601191610,40.39,76597.42,0.0,-1.0,0.0,0.0]
[1779601198661,40.39,76597.45,0.0,-1.0,0.0,0.0]
[1779601203696,40.39,76597.87,0.0,-1.0,0.0,0.0]
[1779601208731,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779601210745,40.39,76597.5,0.0,-1.0,0.0,0.0]
[1779601214773,40.39,76598.41,0.0,-1.0,0.0,0.0]
[1779601215780,40.39,76597.6,0.0,-1.0,0.0,0.0]
[1779601221822,40.39,76597.97,0.0,-1.0,0.0,0.0]
[1779601222828,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601232899,40.39,76597.49,0.0,-1.0,0.0,0.0]
[1779601236927,40.39,76596.86,0.0,-1.0,0.0,0.0]
[1779601242969,40.39,76596.44,0.0,-1.0,0.0,0.0]
[1779601250023,40.39,76596.58,0.0,-1.0,0.0,0.0]
[1779601255062,40.39,76595.97,0.0,-1.0,0.0,0.0]
[1779601260097,40.39,76596.03,0.0,-1.0,0.0,0.0]
[1779601264232,40.39,76595.82,0.0,-1.0,0.0,0.0]
[1779601264474,40.39,76595.82,0.0,-1.0,0.0,0.0]
[1779601264512,40.39,76590.6,0.0,-1.0,0.0,0.0]
[1779601265132,40.39,76588.94,0.0,-1.0,0.0,0.0]
[1779601266139,40.39,76590.47,0.0,-1.0,0.0,0.0]
[1779601271174,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601272660,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601272721,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601273188,40.39,76589.43,0.0,-1.0,0.0,0.0]
[1779601277215,40.39,76588.44,0.0,-1.0,0.0,0.0]
[1779601282251,40.39,76588.05,0.0,-1.0,0.0,0.0]
[1779601285272,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779601286279,40.39,76577.7,0.0,-1.0,0.0,0.0]
[1779601287559,40.39,76572.13,0.0,-1.0,0.0,0.0]
[1779601289225,40.39,76571.84,0.0,-1.0,0.0,0.0]
[1779601291314,40.39,76572.08,0.0,-1.0,0.0,0.0]
[1779601293303,40.39,76571.69,0.0,-1.0,0.0,0.0]
[1779601293472,40.39,76571.69,0.0,-1.0,0.0,0.0]
[1779601293573,40.39,76571.55,0.0,-1.0,0.0,0.0]
[1779601297356,40.39,76570.66,0.0,-1.0,0.0,0.0]
[1779601299370,40.39,76577.42,0.0,-1.0,0.0,0.0]
[1779601300377,40.39,76578.47,0.0,-1.0,0.0,0.0]
[1779601302301,40.39,76578.96,0.0,-1.0,0.0,0.0]
[1779601302474,40.39,76578.96,0.0,-1.0,0.0,0.0]
[1779601308433,40.39,76578.52,0.0,-1.0,0.0,0.0]
[1779601309523,40.39,76578.52,0.0,-1.0,0.0,0.0]
[1779601309529,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779601309722,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779601310284,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779601310472,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779601310484,40.39,76578.24,0.0,-1.0,0.0,0.0]
[1779601316489,40.39,76578.33,0.0,-1.0,0.0,0.0]
[1779601321524,40.39,76578.1,0.0,-1.0,0.0,0.0]
[1779601324528,40.39,76578.2,0.0,-1.0,0.0,0.0]
[1779601324545,40.39,76578.11,0.0,-1.0,0.0,0.0]
[1779601324710,40.39,76578.11,0.0,-1.0,0.0,0.0]
[1779601324722,40.39,76578.11,0.0,-1.0,0.0,0.0]
[1779601325552,40.39,76577.98,0.0,-1.0,0.0,0.0]
[1779601326559,40.39,76578.75,0.0,-1.0,0.0,0.0]
[1779601331594,40.39,76577.59,0.0,-1.0,0.0,0.0]
[1779601336629,40.39,76575.76,0.0,-1.0,0.0,0.0]
[1779601338011,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601338222,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601338264,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601339104,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601339222,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601341664,40.39,76573.12,0.0,-1.0,0.0,0.0]
[1779601344686,40.39,76572.46,0.0,-1.0,0.0,0.0]
[1779601346102,40.39,76572.46,0.0,-1.0,0.0,0.0]
[1779601346224,40.39,76572.46,0.0,-1.0,0.0,0.0]
[1779601348141,40.39,76572.21,0.0,-1.0,0.0,0.0]
[1779601348222,40.39,76572.21,0.0,-1.0,0.0,0.0]
[1779601348242,40.39,76571.04,0.0,-1.0,0.0,0.0]
[1779601349722,40.39,76571.74,0.0,-1.0,0.0,0.0]
[1779601351737,40.39,76571.85,0.0,-1.0,0.0,0.0]
[1779601352744,40.39,76570.96,0.0,-1.0,0.0,0.0]
[1779601354101,40.39,76570.96,0.0,-1.0,0.0,0.0]
[1779601354225,40.39,76570.96,0.0,-1.0,0.0,0.0]
[1779601354303,40.39,76574.47,0.0,-1.0,0.0,0.0]
[1779601354758,40.39,76576.01,0.0,-1.0,0.0,0.0]
[1779601356772,40.39,76574.85,0.0,-1.0,0.0,0.0]
[1779601358432,40.39,76574.85,0.0,-1.0,0.0,0.0]
[1779601358472,40.39,76574.85,0.0,-1.0,0.0,0.0]
[1779601358573,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601359007,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601359226,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601359324,40.39,76573.45,0.0,-1.0,0.0,0.0]
[1779601359793,40.39,76571.99,0.0,-1.0,0.0,0.0]
[1779601361807,40.39,76572.72,0.0,-1.0,0.0,0.0]
[1779601364828,40.39,76572.16,0.0,-1.0,0.0,0.0]
[1779601365836,40.39,76571.56,0.0,-1.0,0.0,0.0]
[1779601366843,40.39,76572.15,0.0,-1.0,0.0,0.0]
[1779601367851,40.39,76571.56,0.0,-1.0,0.0,0.0]
[1779601371280,40.39,76572.07,0.0,-1.0,0.0,0.0]
[1779601371473,40.39,76572.07,0.0,-1.0,0.0,0.0]
[1779601371569,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601372122,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601372225,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601372887,40.39,76572.0,0.0,-1.0,0.0,0.0]
[1779601377922,40.39,76571.75,0.0,-1.0,0.0,0.0]
[1779601379936,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601381155,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601381221,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601381316,40.39,76573.96,0.0,-1.0,0.0,0.0]
[1779601382180,40.39,76573.96,0.0,-1.0,0.0,0.0]
[1779601382224,40.39,76573.96,0.0,-1.0,0.0,0.0]
[1779601382324,40.39,76573.29,0.0,-1.0,0.0,0.0]
[1779601383965,40.39,76572.41,0.0,-1.0,0.0,0.0]
[1779601384972,40.39,76571.68,0.0,-1.0,0.0,0.0]
[1779601391014,40.39,76570.81,0.0,-1.0,0.0,0.0]
[1779601397907,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601397972,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601398573,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601399082,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601399225,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601402090,40.39,76568.17,0.0,-1.0,0.0,0.0]
[1779601403274,40.39,76568.17,0.0,-1.0,0.0,0.0]
[1779601403475,40.39,76568.17,0.0,-1.0,0.0,0.0]
[1779601403549,40.39,76568.17,0.0,-1.0,0.0,0.0]
[1779601403723,40.39,76568.17,0.0,-1.0,0.0,0.0]
[1779601403700,40.39,76571.96,0.0,-1.0,0.0,0.0]
[1779601404105,40.39,76572.51,0.0,-1.0,0.0,0.0]
[1779601406120,40.39,76571.85,0.0,-1.0,0.0,0.0]
[1779601407127,40.39,76571.12,0.0,-1.0,0.0,0.0]
[1779601408134,40.39,76571.69,0.0,-1.0,0.0,0.0]
[1779601409141,40.39,76577.67,0.0,-1.0,0.0,0.0]
[1779601410148,40.39,76580.6,0.0,-1.0,0.0,0.0]
[1779601411529,40.39,76580.6,0.0,-1.0,0.0,0.0]
[1779601411726,40.39,76580.6,0.0,-1.0,0.0,0.0]
[1779601411630,40.39,76580.57,0.0,-1.0,0.0,0.0]
[1779601415183,40.39,76579.76,0.0,-1.0,0.0,0.0]
[1779601418204,40.39,76580.38,0.0,-1.0,0.0,0.0]
[1779601419211,40.39,76581.63,0.0,-1.0,0.0,0.0]
[1779601420220,40.39,76582.5,0.0,-1.0,0.0,0.0]
[1779601420914,40.39,76582.5,0.0,-1.0,0.0,0.0]
[1779601420973,40.39,76582.5,0.0,-1.0,0.0,0.0]
[1779601421226,40.39,76582.37,0.0,-1.0,0.0,0.0]
[1779601422969,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601423223,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601425255,40.39,76579.78,0.0,-1.0,0.0,0.0]
[1779601426009,40.39,76579.78,0.0,-1.0,0.0,0.0]
[1779601426222,40.39,76579.78,0.0,-1.0,0.0,0.0]
[1779601426262,40.39,76579.35,0.0,-1.0,0.0,0.0]
[1779601427798,40.39,76579.02,0.0,-1.0,0.0,0.0]
[1779601427975,40.39,76579.02,0.0,-1.0,0.0,0.0]
[1779601434318,40.39,76578.86,0.0,-1.0,0.0,0.0]
[1779601434998,40.39,76578.86,0.0,-1.0,0.0,0.0]
[1779601435225,40.39,76578.86,0.0,-1.0,0.0,0.0]
[1779601435325,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779601435987,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779601436224,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779601438346,40.39,76577.99,0.0,-1.0,0.0,0.0]
[1779601440360,40.39,76578.5,0.0,-1.0,0.0,0.0]
[1779601441367,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601442270,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601442474,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601442514,40.39,76577.37,0.0,-1.0,0.0,0.0]
[1779601443727,40.39,76577.37,0.0,-1.0,0.0,0.0]
[1779601443972,40.39,76577.47,0.0,-1.0,0.0,0.0]
[1779601444388,40.39,76575.58,0.0,-1.0,0.0,0.0]
[1779601445395,40.39,76574.23,0.0,-1.0,0.0,0.0]
[1779601446402,40.39,76573.56,0.0,-1.0,0.0,0.0]
[1779601450513,40.39,76573.17,0.0,-1.0,0.0,0.0]
[1779601450722,40.39,76573.17,0.0,-1.0,0.0,0.0]
[1779601452444,40.39,76567.75,0.0,-1.0,0.0,0.0]
[1779601453451,40.39,76567.04,0.0,-1.0,0.0,0.0]
[1779601454235,40.39,76567.04,0.0,-1.0,0.0,0.0]
[1779601454473,40.39,76567.04,0.0,-1.0,0.0,0.0]
[1779601457478,40.39,76566.53,0.0,-1.0,0.0,0.0]
[1779601458486,40.39,76565.46,0.0,-1.0,0.0,0.0]
[1779601458993,40.39,76565.46,0.0,-1.0,0.0,0.0]
[1779601459224,40.39,76565.46,0.0,-1.0,0.0,0.0]
[1779601459493,40.39,76565.37,0.0,-1.0,0.0,0.0]
[1779601460337,40.39,76565.37,0.0,-1.0,0.0,0.0]
[1779601460473,40.39,76565.37,0.0,-1.0,0.0,0.0]
[1779601467549,40.39,76563.42,0.0,-1.0,0.0,0.0]
[1779601468556,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779601469198,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779601469221,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779601469563,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601471138,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601471225,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601471577,40.39,76563.05,0.0,-1.0,0.0,0.0]
[1779601473592,40.39,76563.44,0.0,-1.0,0.0,0.0]
[1779601476006,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601476222,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601476613,40.39,76562.47,0.0,-1.0,0.0,0.0]
[1779601477161,40.39,76562.47,0.0,-1.0,0.0,0.0]
[1779601477225,40.39,76562.47,0.0,-1.0,0.0,0.0]
[1779601482655,40.39,76563.25,0.0,-1.0,0.0,0.0]
[1779601483662,40.39,76562.8,0.0,-1.0,0.0,0.0]
[1779601483894,40.39,76562.8,0.0,-1.0,0.0,0.0]
[1779601483973,40.39,76562.8,0.0,-1.0,0.0,0.0]
[1779601489704,40.39,76562.97,0.0,-1.0,0.0,0.0]
[1779601494739,40.39,76562.83,0.0,-1.0,0.0,0.0]
[1779601495224,40.39,76562.83,0.0,-1.0,0.0,0.0]
[1779601495825,40.39,76562.83,0.0,-1.0,0.0,0.0]
[1779601495746,40.39,76563.17,0.0,-1.0,0.0,0.0]
[1779601495973,40.39,76563.17,0.0,-1.0,0.0,0.0]
[1779601502795,40.39,76563.69,0.0,-1.0,0.0,0.0]
[1779601503340,40.39,76563.69,0.0,-1.0,0.0,0.0]
[1779601503472,40.39,76563.69,0.0,-1.0,0.0,0.0]
[1779601505816,40.39,76562.94,0.0,-1.0,0.0,0.0]
[1779601510851,40.39,76563.24,0.0,-1.0,0.0,0.0]
[1779601512919,40.39,76563.57,0.0,-1.0,0.0,0.0]
[1779601512976,40.39,76563.57,0.0,-1.0,0.0,0.0]
[1779601513362,40.39,76563.57,0.0,-1.0,0.0,0.0]
[1779601513474,40.39,76563.57,0.0,-1.0,0.0,0.0]
[1779601513574,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601513872,40.39,76566.24,0.0,-1.0,0.0,0.0]
[1779601517925,40.39,76566.85,0.0,-1.0,0.0,0.0]
[1779601517975,40.39,76566.85,0.0,-1.0,0.0,0.0]
[1779601517977,40.39,76566.18,0.0,-1.0,0.0,0.0]
[1779601521928,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601522915,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601522976,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601523278,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601523472,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601523573,40.39,76566.26,0.0,-1.0,0.0,0.0]
[1779601523942,40.39,76567.31,0.0,-1.0,0.0,0.0]
[1779601525956,40.39,76566.61,0.0,-1.0,0.0,0.0]
[1779601530521,40.39,76566.61,0.0,-1.0,0.0,0.0]
[1779601530727,40.39,76566.61,0.0,-1.0,0.0,0.0]
[1779601530826,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779601531998,40.39,76566.43,0.0,-1.0,0.0,0.0]
[1779601537738,40.39,76566.57,0.0,-1.0,0.0,0.0]
[1779601540658,40.39,76566.65,0.0,-1.0,0.0,0.0]
[1779601540727,40.39,76566.65,0.0,-1.0,0.0,0.0]
[1779601540751,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601541261,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601541474,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601541575,40.39,76564.09,0.0,-1.0,0.0,0.0]
[1779601547103,40.39,76563.55,0.0,-1.0,0.0,0.0]
[1779601551160,40.39,76567.01,0.0,-1.0,0.0,0.0]
[1779601552683,40.39,76567.01,0.0,-1.0,0.0,0.0]
[1779601552727,40.39,76567.01,0.0,-1.0,0.0,0.0]
[1779601552796,40.39,76575.26,0.0,-1.0,0.0,0.0]
[1779601558198,40.39,76575.78,0.0,-1.0,0.0,0.0]
[1779601560213,40.39,76576.57,0.0,-1.0,0.0,0.0]
[1779601561220,40.39,76578.56,0.0,-1.0,0.0,0.0]
[1779601562634,40.39,76578.56,0.0,-1.0,0.0,0.0]
[1779601562725,40.39,76578.56,0.0,-1.0,0.0,0.0]
[1779601562825,40.39,76580.19,0.0,-1.0,0.0,0.0]
[1779601563379,40.39,76580.19,0.0,-1.0,0.0,0.0]
[1779601563474,40.39,76580.19,0.0,-1.0,0.0,0.0]
[1779601563480,40.39,76580.91,0.0,-1.0,0.0,0.0]
[1779601565248,40.39,76582.6,0.0,-1.0,0.0,0.0]
[1779601568006,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601568226,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601570283,40.39,76586.68,0.0,-1.0,0.0,0.0]
[1779601571165,40.39,76586.68,0.0,-1.0,0.0,0.0]
[1779601571227,40.39,76586.68,0.0,-1.0,0.0,0.0]
[1779601571290,40.39,76587.75,0.0,-1.0,0.0,0.0]
[1779601572297,40.39,76589.18,0.0,-1.0,0.0,0.0]
[1779601574311,40.39,76589.93,0.0,-1.0,0.0,0.0]
[1779601576325,40.39,76591.05,0.0,-1.0,0.0,0.0]
[1779601577332,40.39,76592.07,0.0,-1.0,0.0,0.0]
[1779601577989,40.39,76592.07,0.0,-1.0,0.0,0.0]
[1779601578225,40.39,76592.07,0.0,-1.0,0.0,0.0]
[1779601578338,40.39,76591.41,0.0,-1.0,0.0,0.0]
[1779601579346,40.39,76592.64,0.0,-1.0,0.0,0.0]
[1779601580693,40.39,76592.64,0.0,-1.0,0.0,0.0]
[1779601580724,40.39,76592.64,0.0,-1.0,0.0,0.0]
[1779601580790,40.39,76596.92,0.0,-1.0,0.0,0.0]
[1779601582367,40.39,76597.74,0.0,-1.0,0.0,0.0]
[1779601583374,40.39,76602.03,0.0,-1.0,0.0,0.0]
[1779601584380,40.39,76607.5,0.0,-1.0,0.0,0.0]
[1779601585674,40.39,76607.5,0.0,-1.0,0.0,0.0]
[1779601585722,40.39,76607.5,0.0,-1.0,0.0,0.0]
[1779601585776,40.39,76608.05,0.0,-1.0,0.0,0.0]
[1779601590360,40.39,76607.42,0.0,-1.0,0.0,0.0]
[1779601590471,40.39,76607.42,0.0,-1.0,0.0,0.0]
[1779601590573,40.39,76607.51,0.0,-1.0,0.0,0.0]
[1779601592437,40.39,76607.67,0.0,-1.0,0.0,0.0]
[1779601594146,40.39,76607.88,0.0,-1.0,0.0,0.0]
[1779601594227,40.39,76607.88,0.0,-1.0,0.0,0.0]
[1779601606535,40.39,76609.51,0.0,-1.0,0.0,0.0]
[1779601607688,40.39,76609.51,0.0,-1.0,0.0,0.0]
[1779601607723,40.39,76609.51,0.0,-1.0,0.0,0.0]
[1779601608559,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601608725,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601608826,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601613584,40.39,76610.27,0.0,-1.0,0.0,0.0]
[1779601614591,40.39,76609.53,0.0,-1.0,0.0,0.0]
[1779601620632,40.39,76609.56,0.0,-1.0,0.0,0.0]
[1779601624667,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601624725,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601624758,40.39,76606.7,0.0,-1.0,0.0,0.0]
[1779601625668,40.39,76602.41,0.0,-1.0,0.0,0.0]
[1779601626675,40.39,76601.44,0.0,-1.0,0.0,0.0]
[1779601627611,40.39,76601.44,0.0,-1.0,0.0,0.0]
[1779601627724,40.39,76601.44,0.0,-1.0,0.0,0.0]
[1779601627824,40.39,76599.86,0.0,-1.0,0.0,0.0]
[1779601628688,40.39,76598.85,0.0,-1.0,0.0,0.0]
[1779601631187,40.39,76598.5,0.0,-1.0,0.0,0.0]
[1779601631223,40.39,76598.5,0.0,-1.0,0.0,0.0]
[1779601636745,40.39,76598.4,0.0,-1.0,0.0,0.0]
[1779601638827,40.39,76598.4,0.0,-1.0,0.0,0.0]
[1779601638975,40.39,76598.4,0.0,-1.0,0.0,0.0]
[1779601638928,40.39,76599.03,0.0,-1.0,0.0,0.0]
[1779601649837,40.39,76599.03,0.0,-1.0,0.0,0.0]
[1779601651851,40.39,76599.57,0.0,-1.0,0.0,0.0]
[1779601652345,40.39,76599.57,0.0,-1.0,0.0,0.0]
[1779601652478,40.39,76599.57,0.0,-1.0,0.0,0.0]
[1779601653865,40.39,76601.76,0.0,-1.0,0.0,0.0]
[1779601654873,40.39,76603.15,0.0,-1.0,0.0,0.0]
[1779601656852,40.39,76603.56,0.0,-1.0,0.0,0.0]
[1779601656975,40.39,76603.56,0.0,-1.0,0.0,0.0]
[1779601656886,40.39,76605.07,0.0,-1.0,0.0,0.0]
[1779601657478,40.39,76605.07,0.0,-1.0,0.0,0.0]
[1779601657722,40.39,76605.07,0.0,-1.0,0.0,0.0]
[1779601657893,40.39,76605.92,0.0,-1.0,0.0,0.0]
[1779601660914,40.39,76606.62,0.0,-1.0,0.0,0.0]
[1779601665949,40.39,76606.1,0.0,-1.0,0.0,0.0]
[1779601667127,40.39,76606.25,0.0,-1.0,0.0,0.0]
[1779601667225,40.39,76606.25,0.0,-1.0,0.0,0.0]
[1779601667963,40.39,76607.44,0.0,-1.0,0.0,0.0]
[1779601668261,40.39,76607.44,0.0,-1.0,0.0,0.0]
[1779601668472,40.39,76607.44,0.0,-1.0,0.0,0.0]
[1779601668970,40.39,76608.73,0.0,-1.0,0.0,0.0]
[1779601669977,40.39,76610.52,0.0,-1.0,0.0,0.0]
[1779601675012,40.39,76610.1,0.0,-1.0,0.0,0.0]
[1779601679316,40.39,76610.06,0.0,-1.0,0.0,0.0]
[1779601679472,40.39,76610.06,0.0,-1.0,0.0,0.0]
[1779601679569,40.39,76608.95,0.0,-1.0,0.0,0.0]
[1779601681054,40.39,76610.02,0.0,-1.0,0.0,0.0]
[1779601685617,40.39,76610.26,0.0,-1.0,0.0,0.0]
[1779601685723,40.39,76610.26,0.0,-1.0,0.0,0.0]
[1779601686281,40.39,76609.78,0.0,-1.0,0.0,0.0]
[1779601686474,40.39,76609.78,0.0,-1.0,0.0,0.0]
[1779601686541,40.39,76609.4,0.0,-1.0,0.0,0.0]
[1779601693458,40.39,76609.06,0.0,-1.0,0.0,0.0]
[1779601693474,40.39,76609.06,0.0,-1.0,0.0,0.0]
[1779601695152,40.39,76609.83,0.0,-1.0,0.0,0.0]
[1779601696159,40.39,76610.62,0.0,-1.0,0.0,0.0]
[1779601697589,40.39,76610.62,0.0,-1.0,0.0,0.0]
[1779601697721,40.39,76610.62,0.0,-1.0,0.0,0.0]
[1779601697822,40.39,76611.76,0.0,-1.0,0.0,0.0]
[1779601699664,40.39,76611.82,0.0,-1.0,0.0,0.0]
[1779601699721,40.39,76611.82,0.0,-1.0,0.0,0.0]
[1779601704475,40.39,76611.51,0.0,-1.0,0.0,0.0]
[1779601704723,40.39,76611.51,0.0,-1.0,0.0,0.0]
[1779601705876,40.39,76612.13,0.0,-1.0,0.0,0.0]
[1779601705973,40.39,76612.13,0.0,-1.0,0.0,0.0]
[1779601705982,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779601706235,40.39,76619.38,0.0,-1.0,0.0,0.0]
[1779601708248,40.39,76620.07,0.0,-1.0,0.0,0.0]
[1779601711275,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779601712282,40.39,76627.67,0.0,-1.0,0.0,0.0]
[1779601713289,40.39,76627.91,0.0,-1.0,0.0,0.0]
[1779601715303,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779601716311,40.39,76627.27,0.0,-1.0,0.0,0.0]
[1779601723359,40.39,76626.93,0.0,-1.0,0.0,0.0]
[1779601725372,40.39,76625.68,0.0,-1.0,0.0,0.0]
[1779601727387,40.39,76626.53,0.0,-1.0,0.0,0.0]
[1779601728395,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779601729402,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779601730409,40.39,76635.6,0.0,-1.0,0.0,0.0]
[1779601732423,40.39,76634.26,0.0,-1.0,0.0,0.0]
[1779601733430,40.39,76637.11,0.0,-1.0,0.0,0.0]
[1779601734437,40.39,76637.93,0.0,-1.0,0.0,0.0]
[1779601738002,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779601738051,40.39,76637.96,0.0,-1.0,0.0,0.0]
[1779601738225,40.39,76637.96,0.0,-1.0,0.0,0.0]
[1779601740947,40.39,76638.23,0.0,-1.0,0.0,0.0]
[1779601741048,40.39,76639.34,0.0,-1.0,0.0,0.0]
[1779601741223,40.39,76639.34,0.0,-1.0,0.0,0.0]
[1779601741241,40.39,76639.34,0.0,-1.0,0.0,0.0]
[1779601741488,40.39,76640.62,0.0,-1.0,0.0,0.0]
[1779601744509,40.39,76646.21,0.0,-1.0,0.0,0.0]
[1779601746125,40.39,76646.32,0.0,-1.0,0.0,0.0]
[1779601746224,40.39,76646.32,0.0,-1.0,0.0,0.0]
[1779601746523,40.39,76646.4,0.0,-1.0,0.0,0.0]
[1779601747530,40.39,76647.4,0.0,-1.0,0.0,0.0]
[1779601748536,40.39,76649.76,0.0,-1.0,0.0,0.0]
[1779601749544,40.39,76650.86,0.0,-1.0,0.0,0.0]
[1779601750708,40.39,76650.86,0.0,-1.0,0.0,0.0]
[1779601750725,40.39,76650.86,0.0,-1.0,0.0,0.0]
[1779601750889,40.39,76651.74,0.0,-1.0,0.0,0.0]
[1779601751558,40.39,76660.19,0.0,-1.0,0.0,0.0]
[1779601752565,40.39,76662.26,0.0,-1.0,0.0,0.0]
[1779601753574,40.39,76662.15,0.0,-1.0,0.0,0.0]
[1779601755372,40.39,76662.08,0.0,-1.0,0.0,0.0]
[1779601755476,40.39,76662.08,0.0,-1.0,0.0,0.0]
[1779601755576,40.39,76662.08,0.0,-1.0,0.0,0.0]
[1779601759616,40.39,76662.8,0.0,-1.0,0.0,0.0]
[1779601761630,40.39,76663.91,0.0,-1.0,0.0,0.0]
[1779601762637,40.39,76668.08,0.0,-1.0,0.0,0.0]
[1779601763643,40.39,76669.49,0.0,-1.0,0.0,0.0]
[1779601764651,40.39,76670.73,0.0,-1.0,0.0,0.0]
[1779601767672,40.39,76671.4,0.0,-1.0,0.0,0.0]
[1779601769686,40.39,76672.08,0.0,-1.0,0.0,0.0]
[1779601772021,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779601771700,40.39,76671.31,0.0,-1.0,0.0,0.0]
[1779601772228,40.39,76671.31,0.0,-1.0,0.0,0.0]
[1779601772707,40.39,76671.43,0.0,-1.0,0.0,0.0]
[1779601774036,40.39,76671.43,0.0,-1.0,0.0,0.0]
[1779601774721,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779601775223,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779601775728,40.39,76673.8,0.0,-1.0,0.0,0.0]
[1779601776735,40.39,76677.57,0.0,-1.0,0.0,0.0]
[1779601777743,40.39,76679.96,0.0,-1.0,0.0,0.0]
[1779601778387,40.39,76679.96,0.0,-1.0,0.0,0.0]
[1779601778476,40.39,76679.96,0.0,-1.0,0.0,0.0]
[1779601778749,40.39,76680.45,0.0,-1.0,0.0,0.0]
[1779601779756,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779601780655,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779601780724,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779601780763,40.39,76684.22,0.0,-1.0,0.0,0.0]
[1779601782777,40.39,76688.74,0.0,-1.0,0.0,0.0]
[1779601784549,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779601784725,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779601784941,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779601784972,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779601785042,40.39,76688.67,0.0,-1.0,0.0,0.0]
[1779601787812,40.39,76688.02,0.0,-1.0,0.0,0.0]
[1779601788819,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779601791840,40.39,76691.92,0.0,-1.0,0.0,0.0]
[1779601792849,40.39,76692.81,0.0,-1.0,0.0,0.0]
[1779601793854,40.39,76693.49,0.0,-1.0,0.0,0.0]
[1779601794589,40.39,76693.49,0.0,-1.0,0.0,0.0]
[1779601794725,40.39,76693.49,0.0,-1.0,0.0,0.0]
[1779601794861,40.39,76692.74,0.0,-1.0,0.0,0.0]
[1779601795160,40.39,76692.74,0.0,-1.0,0.0,0.0]
[1779601795225,40.39,76692.74,0.0,-1.0,0.0,0.0]
[1779601795868,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779601797883,40.39,76691.7,0.0,-1.0,0.0,0.0]
[1779601801912,40.39,76693.51,0.0,-1.0,0.0,0.0]
[1779601802919,40.39,76699.25,0.0,-1.0,0.0,0.0]
[1779601803926,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779601805150,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779601805229,40.39,76702.05,0.0,-1.0,0.0,0.0]
[1779601805255,40.39,76702.05,0.0,-1.0,0.0,0.0]
[1779601805476,40.39,76702.05,0.0,-1.0,0.0,0.0]
[1779601805940,40.39,76702.47,0.0,-1.0,0.0,0.0]
[1779601806947,40.39,76701.41,0.0,-1.0,0.0,0.0]
[1779601807954,40.39,76702.19,0.0,-1.0,0.0,0.0]
[1779601811502,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779601811700,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779601811724,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779601811982,40.39,76703.2,0.0,-1.0,0.0,0.0]
[1779601813996,40.39,76704.38,0.0,-1.0,0.0,0.0]
[1779601815009,40.39,76703.68,0.0,-1.0,0.0,0.0]
[1779601817020,40.39,76704.98,0.0,-1.0,0.0,0.0]
[1779601818268,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779601818473,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779601818929,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779601818974,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779601819034,40.39,76704.36,0.0,-1.0,0.0,0.0]
[1779601820042,40.39,76704.99,0.0,-1.0,0.0,0.0]
[1779601821048,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779601822055,40.39,76708.86,0.0,-1.0,0.0,0.0]
[1779601823975,40.39,76709.15,0.0,-1.0,0.0,0.0]
[1779601824224,40.39,76709.15,0.0,-1.0,0.0,0.0]
[1779601827951,40.39,76709.16,0.0,-1.0,0.0,0.0]
[1779601827974,40.39,76709.16,0.0,-1.0,0.0,0.0]
[1779601828096,40.39,76709.19,0.0,-1.0,0.0,0.0]
[1779601832125,40.39,76707.05,0.0,-1.0,0.0,0.0]
[1779601833132,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779601834139,40.39,76709.58,0.0,-1.0,0.0,0.0]
[1779601837160,40.39,76710.8,0.0,-1.0,0.0,0.0]
[1779601840397,40.39,76710.73,0.0,-1.0,0.0,0.0]
[1779601840473,40.39,76710.73,0.0,-1.0,0.0,0.0]
[1779601841188,40.39,76707.41,0.0,-1.0,0.0,0.0]
[1779601842195,40.39,76706.18,0.0,-1.0,0.0,0.0]
[1779601847230,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779601848951,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779601848974,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779601849138,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779601849158,40.39,76705.94,0.0,-1.0,0.0,0.0]
[1779601849225,40.39,76705.94,0.0,-1.0,0.0,0.0]
[1779601850251,40.39,76705.24,0.0,-1.0,0.0,0.0]
[1779601855286,40.39,76700.26,0.0,-1.0,0.0,0.0]
[1779601856895,40.39,76700.26,0.0,-1.0,0.0,0.0]
[1779601856977,40.39,76700.26,0.0,-1.0,0.0,0.0]
[1779601857091,40.39,76700.26,0.0,-1.0,0.0,0.0]
[1779601857120,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779601857232,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779601857300,40.39,76707.74,0.0,-1.0,0.0,0.0]
[1779601858307,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779601863279,40.39,76708.49,0.0,-1.0,0.0,0.0]
[1779601863388,40.39,76708.49,0.0,-1.0,0.0,0.0]
[1779601863474,40.39,76708.49,0.0,-1.0,0.0,0.0]
[1779601863555,40.39,76708.36,0.0,-1.0,0.0,0.0]
[1779601864349,40.39,76711.1,0.0,-1.0,0.0,0.0]
[1779601865356,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779601867139,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779601866363,40.39,76712.45,0.0,-1.0,0.0,0.0]
[1779601867225,40.39,76712.45,0.0,-1.0,0.0,0.0]
[1779601867296,40.39,76712.45,0.0,-1.0,0.0,0.0]
[1779601867473,40.39,76712.45,0.0,-1.0,0.0,0.0]
[1779601867575,40.39,76713.37,0.0,-1.0,0.0,0.0]
[1779601873414,40.39,76713.49,0.0,-1.0,0.0,0.0]
[1779601874421,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601875688,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601875725,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601875862,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601875972,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601876005,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779601881470,40.39,76720.08,0.0,-1.0,0.0,0.0]
[1779601882476,40.39,76724.66,0.0,-1.0,0.0,0.0]
[1779601884167,40.39,76724.66,0.0,-1.0,0.0,0.0]
[1779601884224,40.39,76724.66,0.0,-1.0,0.0,0.0]
[1779601884844,40.39,76725.15,0.0,-1.0,0.0,0.0]
[1779601884977,40.39,76725.15,0.0,-1.0,0.0,0.0]
[1779601884988,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779601888519,40.39,76725.47,0.0,-1.0,0.0,0.0]
[1779601889526,40.39,76728.06,0.0,-1.0,0.0,0.0]
[1779601890533,40.39,76730.74,0.0,-1.0,0.0,0.0]
[1779601891540,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779601892990,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779601893173,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779601893226,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779601893200,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779601893554,40.39,76734.98,0.0,-1.0,0.0,0.0]
[1779601899083,40.39,76735.24,0.0,-1.0,0.0,0.0]
[1779601899226,40.39,76735.24,0.0,-1.0,0.0,0.0]
[1779601901610,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779601903783,40.39,76734.51,0.0,-1.0,0.0,0.0]
[1779601903977,40.39,76734.51,0.0,-1.0,0.0,0.0]
[1779601904050,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779601910673,40.39,76731.01,0.0,-1.0,0.0,0.0]
[1779601911680,40.39,76730.13,0.0,-1.0,0.0,0.0]
[1779601912659,40.39,76730.13,0.0,-1.0,0.0,0.0]
[1779601912724,40.39,76730.13,0.0,-1.0,0.0,0.0]
[1779601914701,40.39,76729.07,0.0,-1.0,0.0,0.0]
[1779601915708,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779601918729,40.39,76728.72,0.0,-1.0,0.0,0.0]
[1779601919737,40.39,76731.72,0.0,-1.0,0.0,0.0]
[1779601920745,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601921286,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601921474,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601921679,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601921726,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601921780,40.39,76743.65,0.0,-1.0,0.0,0.0]
[1779601925224,40.39,76743.19,0.0,-1.0,0.0,0.0]
[1779601925780,40.39,76747.12,0.0,-1.0,0.0,0.0]
[1779601927216,40.39,76747.12,0.0,-1.0,0.0,0.0]
[1779601927224,40.39,76747.12,0.0,-1.0,0.0,0.0]
[1779601928037,40.39,76747.03,0.0,-1.0,0.0,0.0]
[1779601928227,40.39,76747.03,0.0,-1.0,0.0,0.0]
[1779601928260,40.39,76749.8,0.0,-1.0,0.0,0.0]
[1779601928801,40.39,76750.8,0.0,-1.0,0.0,0.0]
[1779601929809,40.39,76750.08,0.0,-1.0,0.0,0.0]
[1779601930816,40.39,76749.31,0.0,-1.0,0.0,0.0]
[1779601931823,40.39,76745.12,0.0,-1.0,0.0,0.0]
[1779601933203,40.39,76745.12,0.0,-1.0,0.0,0.0]
[1779601933224,40.39,76745.12,0.0,-1.0,0.0,0.0]
[1779601932830,40.39,76743.81,0.0,-1.0,0.0,0.0]
[1779601933443,40.39,76743.81,0.0,-1.0,0.0,0.0]
[1779601933475,40.39,76743.81,0.0,-1.0,0.0,0.0]
[1779601933837,40.39,76743.08,0.0,-1.0,0.0,0.0]
[1779601934844,40.39,76741.79,0.0,-1.0,0.0,0.0]
[1779601935851,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779601936858,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601937743,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601937880,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601937976,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601938077,40.39,76745.64,0.0,-1.0,0.0,0.0]
[1779601938872,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779601939879,40.39,76745.99,0.0,-1.0,0.0,0.0]
[1779601940886,40.39,76745.04,0.0,-1.0,0.0,0.0]
[1779601942900,40.39,76746.24,0.0,-1.0,0.0,0.0]
[1779601946928,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601947466,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601947473,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601947836,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601947974,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601948058,40.39,76745.64,0.0,-1.0,0.0,0.0]
[1779601948942,40.39,76748.64,0.0,-1.0,0.0,0.0]
[1779601949949,40.39,76750.2,0.0,-1.0,0.0,0.0]
[1779601950956,40.39,76749.21,0.0,-1.0,0.0,0.0]
[1779601951381,40.39,76749.21,0.0,-1.0,0.0,0.0]
[1779601951475,40.39,76749.21,0.0,-1.0,0.0,0.0]
[1779601951963,40.39,76751.95,0.0,-1.0,0.0,0.0]
[1779601953487,40.39,76751.93,0.0,-1.0,0.0,0.0]
[1779601953722,40.39,76751.93,0.0,-1.0,0.0,0.0]
[1779601953977,40.39,76752.16,0.0,-1.0,0.0,0.0]
[1779601954984,40.39,76753.76,0.0,-1.0,0.0,0.0]
[1779601956074,40.39,76756.86,0.0,-1.0,0.0,0.0]
[1779601956998,40.39,76765.63,0.0,-1.0,0.0,0.0]
[1779601958005,40.39,76769.17,0.0,-1.0,0.0,0.0]
[1779601958679,40.39,76769.17,0.0,-1.0,0.0,0.0]
[1779601958722,40.39,76769.17,0.0,-1.0,0.0,0.0]
[1779601959012,40.39,76770.59,0.0,-1.0,0.0,0.0]
[1779601963040,40.39,76773.84,0.0,-1.0,0.0,0.0]
[1779601965054,40.39,76775.43,0.0,-1.0,0.0,0.0]
[1779601966061,40.39,76774.84,0.0,-1.0,0.0,0.0]
[1779601968635,40.39,76774.97,0.0,-1.0,0.0,0.0]
[1779601968723,40.39,76774.97,0.0,-1.0,0.0,0.0]
[1779601969273,40.39,76774.97,0.0,-1.0,0.0,0.0]
[1779601969082,40.39,76776.59,0.0,-1.0,0.0,0.0]
[1779601969477,40.39,76776.59,0.0,-1.0,0.0,0.0]
[1779601970089,40.39,76777.63,0.0,-1.0,0.0,0.0]
[1779601971096,40.39,76776.45,0.0,-1.0,0.0,0.0]
[1779601972103,40.39,76775.46,0.0,-1.0,0.0,0.0]
[1779601974117,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601974682,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601974724,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601974975,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601975228,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601975325,40.39,76771.81,0.0,-1.0,0.0,0.0]
[1779601977139,40.39,76772.35,0.0,-1.0,0.0,0.0]
[1779601979153,40.39,76771.46,0.0,-1.0,0.0,0.0]
[1779601980160,40.39,76772.53,0.0,-1.0,0.0,0.0]
[1779601981167,40.39,76771.89,0.0,-1.0,0.0,0.0]
[1779601984188,40.39,76771.06,0.0,-1.0,0.0,0.0]
[1779601986201,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779601986981,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779601987227,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779601987343,40.39,76765.48,0.0,-1.0,0.0,0.0]
[1779601987473,40.39,76765.48,0.0,-1.0,0.0,0.0]
[1779601990230,40.39,76764.34,0.0,-1.0,0.0,0.0]
[1779601990638,40.39,76764.34,0.0,-1.0,0.0,0.0]
[1779601990724,40.39,76764.34,0.0,-1.0,0.0,0.0]
[1779601993249,40.39,76763.64,0.0,-1.0,0.0,0.0]
[1779601993251,40.39,76761.96,0.0,-1.0,0.0,0.0]
[1779601993474,40.39,76761.96,0.0,-1.0,0.0,0.0]
[1779601994258,40.39,76758.63,0.0,-1.0,0.0,0.0]
[1779601998286,40.39,76764.14,0.0,-1.0,0.0,0.0]
[1779601999293,40.39,76765.78,0.0,-1.0,0.0,0.0]
[1779601999628,40.39,76765.78,0.0,-1.0,0.0,0.0]
[1779601999723,40.39,76765.78,0.0,-1.0,0.0,0.0]
[1779602001307,40.39,76766.58,0.0,-1.0,0.0,0.0]
[1779602002314,40.39,76765.67,0.0,-1.0,0.0,0.0]
[1779602004328,40.39,76764.49,0.0,-1.0,0.0,0.0]
[1779602005910,40.39,76764.1,0.0,-1.0,0.0,0.0]
[1779602005974,40.39,76764.1,0.0,-1.0,0.0,0.0]
[1779602006352,40.39,76764.1,0.0,-1.0,0.0,0.0]
[1779602006342,40.39,76764.41,0.0,-1.0,0.0,0.0]
[1779602006473,40.39,76764.41,0.0,-1.0,0.0,0.0]
[1779602012248,40.39,76764.85,0.0,-1.0,0.0,0.0]
[1779602012325,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779602012474,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779602012798,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779602012972,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779602013073,40.39,76766.75,0.0,-1.0,0.0,0.0]
[1779602013391,40.39,76765.85,0.0,-1.0,0.0,0.0]
[1779602017419,40.39,76764.53,0.0,-1.0,0.0,0.0]
[1779602021447,40.39,76765.05,0.0,-1.0,0.0,0.0]
[1779602024468,40.39,76764.49,0.0,-1.0,0.0,0.0]
[1779602025475,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779602026696,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779602026723,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779602027241,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779602027325,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779602027475,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779602027489,40.39,76760.33,0.0,-1.0,0.0,0.0]
[1779602028496,40.39,76757.27,0.0,-1.0,0.0,0.0]
[1779602029502,40.39,76754.64,0.0,-1.0,0.0,0.0]
[1779602030510,40.39,76754.08,0.0,-1.0,0.0,0.0]
[1779602034537,40.39,76752.62,0.0,-1.0,0.0,0.0]
[1779602035424,40.39,76752.62,0.0,-1.0,0.0,0.0]
[1779602035473,40.39,76752.62,0.0,-1.0,0.0,0.0]
[1779602035545,40.39,76750.16,0.0,-1.0,0.0,0.0]
[1779602036414,40.39,76750.16,0.0,-1.0,0.0,0.0]
[1779602036473,40.39,76750.16,0.0,-1.0,0.0,0.0]
[1779602036552,40.39,76749.45,0.0,-1.0,0.0,0.0]
[1779602039573,40.39,76748.46,0.0,-1.0,0.0,0.0]
[1779602041334,40.39,76748.46,0.0,-1.0,0.0,0.0]
[1779602040579,40.39,76748.05,0.0,-1.0,0.0,0.0]
[1779602041473,40.39,76748.05,0.0,-1.0,0.0,0.0]
[1779602041480,40.39,76748.05,0.0,-1.0,0.0,0.0]
[1779602041724,40.39,76748.05,0.0,-1.0,0.0,0.0]
[1779602041823,40.39,76747.7,0.0,-1.0,0.0,0.0]
[1779602044607,40.39,76748.66,0.0,-1.0,0.0,0.0]
[1779602046020,40.39,76748.66,0.0,-1.0,0.0,0.0]
[1779602046227,40.39,76748.66,0.0,-1.0,0.0,0.0]
[1779602047445,40.39,76749.01,0.0,-1.0,0.0,0.0]
[1779602047473,40.39,76749.01,0.0,-1.0,0.0,0.0]
[1779602047629,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779602050367,40.39,76747.64,0.0,-1.0,0.0,0.0]
[1779602050473,40.39,76747.63,0.0,-1.0,0.0,0.0]
[1779602050650,40.39,76748.36,0.0,-1.0,0.0,0.0]
[1779602052665,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779602053671,40.39,76748.14,0.0,-1.0,0.0,0.0]
[1779602056692,40.39,76746.24,0.0,-1.0,0.0,0.0]
[1779602058345,40.39,76746.24,0.0,-1.0,0.0,0.0]
[1779602058401,40.39,76746.17,0.0,-1.0,0.0,0.0]
[1779602058473,40.39,76746.17,0.0,-1.0,0.0,0.0]
[1779602059356,40.39,76746.17,0.0,-1.0,0.0,0.0]
[1779602058706,40.39,76746.11,0.0,-1.0,0.0,0.0]
[1779602059473,40.39,76746.11,0.0,-1.0,0.0,0.0]
[1779602061727,40.39,76745.11,0.0,-1.0,0.0,0.0]
[1779602062734,40.39,76743.77,0.0,-1.0,0.0,0.0]
[1779602068104,40.39,76743.5,0.0,-1.0,0.0,0.0]
[1779602068223,40.39,76743.5,0.0,-1.0,0.0,0.0]
[1779602069783,40.39,76742.5,0.0,-1.0,0.0,0.0]
[1779602071223,40.39,76742.5,0.0,-1.0,0.0,0.0]
[1779602071324,40.39,76741.82,0.0,-1.0,0.0,0.0]
[1779602074190,40.39,76741.57,0.0,-1.0,0.0,0.0]
[1779602074223,40.39,76741.57,0.0,-1.0,0.0,0.0]
[1779602074287,40.39,76740.91,0.0,-1.0,0.0,0.0]
[1779602077840,40.39,76740.26,0.0,-1.0,0.0,0.0]
[1779602081868,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779602083138,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779602083225,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779602083326,40.39,76731.21,0.0,-1.0,0.0,0.0]
[1779602083882,40.39,76730.48,0.0,-1.0,0.0,0.0]
[1779602084844,40.39,76730.48,0.0,-1.0,0.0,0.0]
[1779602084972,40.39,76730.48,0.0,-1.0,0.0,0.0]
[1779602085073,40.39,76730.41,0.0,-1.0,0.0,0.0]
[1779602089924,40.39,76733.19,0.0,-1.0,0.0,0.0]
[1779602091332,40.39,76733.19,0.0,-1.0,0.0,0.0]
[1779602091433,40.39,76739.06,0.0,-1.0,0.0,0.0]
[1779602091473,40.39,76739.06,0.0,-1.0,0.0,0.0]
[1779602096973,40.39,76739.13,0.0,-1.0,0.0,0.0]
[1779602099206,40.39,76739.07,0.0,-1.0,0.0,0.0]
[1779602099224,40.39,76739.07,0.0,-1.0,0.0,0.0]
[1779602100737,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602100973,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602101074,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602107044,40.39,76739.42,0.0,-1.0,0.0,0.0]
[1779602109058,40.39,76743.72,0.0,-1.0,0.0,0.0]
[1779602109775,40.39,76743.72,0.0,-1.0,0.0,0.0]
[1779602109974,40.39,76743.72,0.0,-1.0,0.0,0.0]
[1779602110065,40.39,76744.71,0.0,-1.0,0.0,0.0]
[1779602112079,40.39,76745.45,0.0,-1.0,0.0,0.0]
[1779602114709,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602114725,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602115125,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602115229,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602115327,40.39,76745.37,0.0,-1.0,0.0,0.0]
[1779602116107,40.39,76746.19,0.0,-1.0,0.0,0.0]
[1779602118121,40.39,76745.04,0.0,-1.0,0.0,0.0]
[1779602119209,40.39,76745.04,0.0,-1.0,0.0,0.0]
[1779602119224,40.39,76745.04,0.0,-1.0,0.0,0.0]
[1779602123156,40.39,76743.89,0.0,-1.0,0.0,0.0]
[1779602124010,40.39,76743.89,0.0,-1.0,0.0,0.0]
[1779602124224,40.39,76743.89,0.0,-1.0,0.0,0.0]
[1779602124324,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602124703,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602124727,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602125170,40.39,76739.35,0.0,-1.0,0.0,0.0]
[1779602126177,40.39,76738.32,0.0,-1.0,0.0,0.0]
[1779602131212,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602131515,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602131723,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602132931,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602132976,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602133077,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602135240,40.39,76735.59,0.0,-1.0,0.0,0.0]
[1779602136246,40.39,76734.94,0.0,-1.0,0.0,0.0]
[1779602140276,40.39,76734.15,0.0,-1.0,0.0,0.0]
[1779602141053,40.39,76734.15,0.0,-1.0,0.0,0.0]
[1779602141226,40.39,76734.15,0.0,-1.0,0.0,0.0]
[1779602141283,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779602143297,40.39,76730.79,0.0,-1.0,0.0,0.0]
[1779602151353,40.39,76730.54,0.0,-1.0,0.0,0.0]
[1779602151673,40.39,76730.54,0.0,-1.0,0.0,0.0]
[1779602151722,40.39,76730.54,0.0,-1.0,0.0,0.0]
[1779602152360,40.39,76728.73,0.0,-1.0,0.0,0.0]
[1779602153006,40.39,76728.73,0.0,-1.0,0.0,0.0]
[1779602153223,40.39,76728.73,0.0,-1.0,0.0,0.0]
[1779602154374,40.39,76729.61,0.0,-1.0,0.0,0.0]
[1779602155449,40.39,76729.61,0.0,-1.0,0.0,0.0]
[1779602155473,40.39,76729.61,0.0,-1.0,0.0,0.0]
[1779602155381,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779602156388,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779602157327,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779602157473,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779602157395,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779602158401,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779602160416,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779602161385,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779602161473,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779602161422,40.39,76728.24,0.0,-1.0,0.0,0.0]
[1779602162431,40.39,76730.26,0.0,-1.0,0.0,0.0]
[1779602163438,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779602163955,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779602163975,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779602164054,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779602169480,40.39,76729.64,0.0,-1.0,0.0,0.0]
[1779602170487,40.39,76730.49,0.0,-1.0,0.0,0.0]
[1779602171155,40.39,76730.49,0.0,-1.0,0.0,0.0]
[1779602171224,40.39,76730.49,0.0,-1.0,0.0,0.0]
[1779602171494,40.39,76729.97,0.0,-1.0,0.0,0.0]
[1779602173222,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779602175522,40.39,76732.24,0.0,-1.0,0.0,0.0]
[1779602176418,40.39,76732.24,0.0,-1.0,0.0,0.0]
[1779602176473,40.39,76732.24,0.0,-1.0,0.0,0.0]
[1779602176529,40.39,76732.4,0.0,-1.0,0.0,0.0]
[1779602177535,40.39,76733.77,0.0,-1.0,0.0,0.0]
[1779602177857,40.39,76733.77,0.0,-1.0,0.0,0.0]
[1779602177975,40.39,76733.77,0.0,-1.0,0.0,0.0]
[1779602178543,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779602179550,40.39,76733.7,0.0,-1.0,0.0,0.0]
[1779602181875,40.39,76733.64,0.0,-1.0,0.0,0.0]
[1779602181973,40.39,76733.64,0.0,-1.0,0.0,0.0]
[1779602182265,40.39,76733.64,0.0,-1.0,0.0,0.0]
[1779602182472,40.39,76733.64,0.0,-1.0,0.0,0.0]
[1779602182298,40.39,76734.4,0.0,-1.0,0.0,0.0]
[1779602182570,40.39,76736.64,0.0,-1.0,0.0,0.0]
[1779602183578,40.39,76735.38,0.0,-1.0,0.0,0.0]
[1779602185592,40.39,76736.19,0.0,-1.0,0.0,0.0]
[1779602187606,40.39,76735.24,0.0,-1.0,0.0,0.0]
[1779602191153,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779602191205,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779602191226,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779602191263,40.39,76735.3,0.0,-1.0,0.0,0.0]
[1779602195662,40.39,76736.64,0.0,-1.0,0.0,0.0]
[1779602196669,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602197656,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602197724,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602197920,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602197973,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602198022,40.39,76736.6,0.0,-1.0,0.0,0.0]
[1779602199693,40.39,76739.28,0.0,-1.0,0.0,0.0]
[1779602203721,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602204925,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602204973,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602204986,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602205228,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602205326,40.39,76739.24,0.0,-1.0,0.0,0.0]
[1779602210770,40.39,76739.32,0.0,-1.0,0.0,0.0]
[1779602214145,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779602214225,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779602214479,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779602214574,40.39,76738.82,0.0,-1.0,0.0,0.0]
[1779602217820,40.39,76738.1,0.0,-1.0,0.0,0.0]
[1779602218826,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602219833,40.39,76735.55,0.0,-1.0,0.0,0.0]
[1779602223129,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779602223197,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779602223222,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779602223226,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779602231917,40.39,76733.43,0.0,-1.0,0.0,0.0]
[1779602233932,40.39,76732.56,0.0,-1.0,0.0,0.0]
[1779602235665,40.39,76732.3,0.0,-1.0,0.0,0.0]
[1779602235723,40.39,76732.3,0.0,-1.0,0.0,0.0]
[1779602235839,40.39,76732.3,0.0,-1.0,0.0,0.0]
[1779602235976,40.39,76732.3,0.0,-1.0,0.0,0.0]
[1779602236051,40.39,76732.3,0.0,-1.0,0.0,0.0]
[1779602237960,40.39,76734.39,0.0,-1.0,0.0,0.0]
[1779602239974,40.39,76735.05,0.0,-1.0,0.0,0.0]
[1779602245009,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779602246716,40.39,76736.88,0.0,-1.0,0.0,0.0]
[1779602246725,40.39,76736.88,0.0,-1.0,0.0,0.0]
[1779602246778,40.39,76736.88,0.0,-1.0,0.0,0.0]
[1779602246977,40.39,76736.88,0.0,-1.0,0.0,0.0]
[1779602247023,40.39,76736.38,0.0,-1.0,0.0,0.0]
[1779602248030,40.39,76733.74,0.0,-1.0,0.0,0.0]
[1779602249037,40.39,76731.9,0.0,-1.0,0.0,0.0]
[1779602251051,40.39,76731.83,0.0,-1.0,0.0,0.0]
[1779602255843,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779602255987,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779602255996,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779602256225,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779602256324,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779602267163,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779602269912,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779602269973,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779602270035,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779602270225,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779602270326,40.39,76736.68,0.0,-1.0,0.0,0.0]
[1779602271190,40.39,76735.61,0.0,-1.0,0.0,0.0]
[1779602281261,40.39,76735.9,0.0,-1.0,0.0,0.0]
[1779602282268,40.39,76736.5,0.0,-1.0,0.0,0.0]
[1779602283055,40.39,76736.5,0.0,-1.0,0.0,0.0]
[1779602283225,40.39,76736.5,0.0,-1.0,0.0,0.0]
[1779602283328,40.39,76736.5,0.0,-1.0,0.0,0.0]
[1779602283473,40.39,76736.5,0.0,-1.0,0.0,0.0]
[1779602283574,40.39,76735.61,0.0,-1.0,0.0,0.0]
[1779602285289,40.39,76736.27,0.0,-1.0,0.0,0.0]
[1779602290324,40.39,76736.13,0.0,-1.0,0.0,0.0]
[1779602294352,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779602295359,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779602296347,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779602296478,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779602296573,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779602296495,40.39,76736.88,0.0,-1.0,0.0,0.0]
[1779602296725,40.39,76736.88,0.0,-1.0,0.0,0.0]
[1779602297372,40.39,76735.67,0.0,-1.0,0.0,0.0]
[1779602302408,40.39,76737.71,0.0,-1.0,0.0,0.0]
[1779602303415,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602303869,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602303975,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602304371,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602304480,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602304581,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602307443,40.39,76735.76,0.0,-1.0,0.0,0.0]
[1779602308450,40.39,76735.06,0.0,-1.0,0.0,0.0]
[1779602311471,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779602311888,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779602311981,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779602312340,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779602312477,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779602312478,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602317513,40.39,76734.47,0.0,-1.0,0.0,0.0]
[1779602319526,40.39,76735.34,0.0,-1.0,0.0,0.0]
[1779602320534,40.39,76734.45,0.0,-1.0,0.0,0.0]
[1779602320870,40.39,76734.45,0.0,-1.0,0.0,0.0]
[1779602320973,40.39,76734.45,0.0,-1.0,0.0,0.0]
[1779602321437,40.39,76734.45,0.0,-1.0,0.0,0.0]
[1779602321475,40.39,76734.45,0.0,-1.0,0.0,0.0]
[1779602321541,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779602327583,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779602328590,40.39,76732.56,0.0,-1.0,0.0,0.0]
[1779602329551,40.39,76732.56,0.0,-1.0,0.0,0.0]
[1779602329597,40.39,76732.93,0.0,-1.0,0.0,0.0]
[1779602329726,40.39,76732.93,0.0,-1.0,0.0,0.0]
[1779602330234,40.39,76732.93,0.0,-1.0,0.0,0.0]
[1779602330473,40.39,76732.93,0.0,-1.0,0.0,0.0]
[1779602330604,40.39,76732.91,0.0,-1.0,0.0,0.0]
[1779602331611,40.39,76733.96,0.0,-1.0,0.0,0.0]
[1779602332618,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779602337653,40.39,76734.72,0.0,-1.0,0.0,0.0]
[1779602340674,40.39,76735.39,0.0,-1.0,0.0,0.0]
[1779602341681,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779602341881,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779602341974,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779602342688,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779602342844,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779602342972,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779602345228,40.39,76734.32,0.0,-1.0,0.0,0.0]
[1779602345329,40.39,76734.32,0.0,-1.0,0.0,0.0]
[1779602348730,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602351675,40.39,76733.43,0.0,-1.0,0.0,0.0]
[1779602350744,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602351723,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602352459,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602352475,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602352560,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779602359807,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602367522,40.39,76733.5,0.0,-1.0,0.0,0.0]
[1779602367676,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602368051,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602368226,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602373976,40.39,76733.5,0.0,-1.0,0.0,0.0]
[1779602374076,40.39,76733.02,0.0,-1.0,0.0,0.0]
[1779602380954,40.39,76733.21,0.0,-1.0,0.0,0.0]
[1779602385989,40.39,76733.21,0.0,-1.0,0.0,0.0]
[1779602390017,40.39,76732.32,0.0,-1.0,0.0,0.0]
[1779602391024,40.39,76730.58,0.0,-1.0,0.0,0.0]
[1779602392981,40.39,76730.85,0.0,-1.0,0.0,0.0]
[1779602392997,40.39,76730.85,0.0,-1.0,0.0,0.0]
[1779602393108,40.39,76730.85,0.0,-1.0,0.0,0.0]
[1779602393254,40.39,76730.85,0.0,-1.0,0.0,0.0]
[1779602393355,40.39,76730.16,0.0,-1.0,0.0,0.0]
[1779602394050,40.39,76730.16,0.0,-1.0,0.0,0.0]
[1779602394189,40.39,76730.16,0.0,-1.0,0.0,0.0]
[1779602394251,40.39,76730.16,0.0,-1.0,0.0,0.0]
[1779602394502,40.39,76730.16,0.0,-1.0,0.0,0.0]
[1779602394557,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602400087,40.39,76728.88,0.0,-1.0,0.0,0.0]
[1779602401093,40.39,76725.45,0.0,-1.0,0.0,0.0]
[1779602402101,40.39,76723.66,0.0,-1.0,0.0,0.0]
[1779602403108,40.39,76722.97,0.0,-1.0,0.0,0.0]
[1779602408143,40.39,76725.33,0.0,-1.0,0.0,0.0]
[1779602409150,40.39,76726.16,0.0,-1.0,0.0,0.0]
[1779602410157,40.39,76727.92,0.0,-1.0,0.0,0.0]
[1779602411164,40.39,76734.53,0.0,-1.0,0.0,0.0]
[1779602413178,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779602416198,40.39,76735.14,0.0,-1.0,0.0,0.0]
[1779602418007,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779602418059,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779602418213,40.39,76734.78,0.0,-1.0,0.0,0.0]
[1779602420227,40.39,76736.91,0.0,-1.0,0.0,0.0]
[1779602422241,40.39,76738.4,0.0,-1.0,0.0,0.0]
[1779602424255,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779602429290,40.39,76738.24,0.0,-1.0,0.0,0.0]
[1779602431305,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779602434325,40.39,76748.03,0.0,-1.0,0.0,0.0]
[1779602435332,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779602443389,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779602448424,40.39,76753.86,0.0,-1.0,0.0,0.0]
[1779602453459,40.39,76760.33,0.0,-1.0,0.0,0.0]
[1779602458493,40.39,76767.61,0.0,-1.0,0.0,0.0]
[1779602463529,40.39,76772.91,0.0,-1.0,0.0,0.0]
[1779602468564,40.39,76766.73,0.0,-1.0,0.0,0.0]
[1779602469061,40.39,76766.73,0.0,-1.0,0.0,0.0]
[1779602469521,40.39,76766.73,0.0,-1.0,0.0,0.0]
[1779602469571,40.39,76766.66,0.0,-1.0,0.0,0.0]
[1779602474606,40.39,76767.71,0.0,-1.0,0.0,0.0]
[1779602476620,40.39,76767.05,0.0,-1.0,0.0,0.0]
[1779602478634,40.39,76762.27,0.0,-1.0,0.0,0.0]
[1779602479641,40.39,76761.39,0.0,-1.0,0.0,0.0]
[1779602484676,40.39,76763.21,0.0,-1.0,0.0,0.0]
[1779602489711,40.39,76763.29,0.0,-1.0,0.0,0.0]
[1779602494746,40.39,76760.86,0.0,-1.0,0.0,0.0]
[1779602499822,40.39,76760.38,0.0,-1.0,0.0,0.0]
[1779602503850,40.39,76751.96,0.0,-1.0,0.0,0.0]
[1779602508885,40.39,76752.72,0.0,-1.0,0.0,0.0]
[1779602513920,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779602516616,40.39,76752.76,0.0,-1.0,0.0,0.0]
[1779602521976,40.39,76752.41,0.0,-1.0,0.0,0.0]
[1779602527015,40.39,76745.97,0.0,-1.0,0.0,0.0]
[1779602532050,40.39,76744.81,0.0,-1.0,0.0,0.0]
[1779602537084,40.39,76744.68,0.0,-1.0,0.0,0.0]
[1779602543127,40.39,76745.69,0.0,-1.0,0.0,0.0]
[1779602548162,40.39,76743.63,0.0,-1.0,0.0,0.0]
[1779602553197,40.39,76737.11,0.0,-1.0,0.0,0.0]
[1779602558232,40.39,76736.78,0.0,-1.0,0.0,0.0]
[1779602566288,40.39,76737.13,0.0,-1.0,0.0,0.0]
[1779602571323,40.39,76738.43,0.0,-1.0,0.0,0.0]
[1779602576358,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779602582400,40.39,76738.9,0.0,-1.0,0.0,0.0]
[1779602587434,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779602592470,40.39,76736.81,0.0,-1.0,0.0,0.0]
[1779602597505,40.39,76737.85,0.0,-1.0,0.0,0.0]
[1779602602540,40.39,76738.67,0.0,-1.0,0.0,0.0]
[1779602607574,40.39,76737.98,0.0,-1.0,0.0,0.0]
[1779602613617,40.39,76737.95,0.0,-1.0,0.0,0.0]
[1779602618652,40.39,76737.92,0.0,-1.0,0.0,0.0]
[1779602623687,40.39,76737.77,0.0,-1.0,0.0,0.0]
[1779602628722,40.39,76737.72,0.0,-1.0,0.0,0.0]
[1779602631538,40.39,76736.45,0.0,-1.0,0.0,0.0]
[1779602636778,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779602641813,40.39,76733.15,0.0,-1.0,0.0,0.0]
[1779602646848,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779602651883,40.39,76735.81,0.0,-1.0,0.0,0.0]
[1779602656918,40.39,76736.03,0.0,-1.0,0.0,0.0]
[1779602663968,40.39,76735.05,0.0,-1.0,0.0,0.0]
[1779602669003,40.39,76738.16,0.0,-1.0,0.0,0.0]
[1779602674039,40.39,76740.84,0.0,-1.0,0.0,0.0]
[1779602679073,40.39,76745.99,0.0,-1.0,0.0,0.0]
[1779602684111,40.39,76745.62,0.0,-1.0,0.0,0.0]
[1779602689146,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602694181,40.39,76741.9,0.0,-1.0,0.0,0.0]
[1779602699217,40.39,76743.31,0.0,-1.0,0.0,0.0]
[1779602704251,40.39,76743.49,0.0,-1.0,0.0,0.0]
[1779602713314,40.39,76743.86,0.0,-1.0,0.0,0.0]
[1779602718349,40.39,76744.69,0.0,-1.0,0.0,0.0]
[1779602725397,40.39,76744.73,0.0,-1.0,0.0,0.0]
[1779602734461,40.39,76744.65,0.0,-1.0,0.0,0.0]
[1779602740503,40.39,76744.69,0.0,-1.0,0.0,0.0]
[1779602746545,40.39,76744.6,0.0,-1.0,0.0,0.0]
[1779602751580,40.39,76748.23,0.0,-1.0,0.0,0.0]
[1779602759636,40.39,76748.19,0.0,-1.0,0.0,0.0]
[1779602764671,40.39,76747.97,0.0,-1.0,0.0,0.0]
[1779602769706,40.39,76747.5,0.0,-1.0,0.0,0.0]
[1779602774741,40.39,76742.48,0.0,-1.0,0.0,0.0]
[1779602780783,40.39,76739.72,0.0,-1.0,0.0,0.0]
[1779602785818,40.39,76735.59,0.0,-1.0,0.0,0.0]
[1779602790853,40.39,76734.35,0.0,-1.0,0.0,0.0]
[1779602795888,40.39,76734.92,0.0,-1.0,0.0,0.0]
[1779602800923,40.39,76734.28,0.0,-1.0,0.0,0.0]
[1779602806967,40.39,76733.84,0.0,-1.0,0.0,0.0]
[1779602812005,40.39,76731.85,0.0,-1.0,0.0,0.0]
[1779602818044,40.39,76731.89,0.0,-1.0,0.0,0.0]
[1779602822073,40.39,76739.87,0.0,-1.0,0.0,0.0]
[1779602827107,40.39,76744.68,0.0,-1.0,0.0,0.0]
[1779602832142,40.39,76746.98,0.0,-1.0,0.0,0.0]
[1779602839191,40.39,76746.86,0.0,-1.0,0.0,0.0]
[1779602844226,40.39,76743.61,0.0,-1.0,0.0,0.0]
[1779602849261,40.39,76747.01,0.0,-1.0,0.0,0.0]
[1779602859331,40.39,76746.82,0.0,-1.0,0.0,0.0]
[1779602867387,40.39,76750.78,0.0,-1.0,0.0,0.0]
[1779602872422,40.39,76752.38,0.0,-1.0,0.0,0.0]
[1779602877457,40.39,76752.17,0.0,-1.0,0.0,0.0]
[1779602882492,40.39,76757.44,0.0,-1.0,0.0,0.0]
[1779602887527,40.39,76755.3,0.0,-1.0,0.0,0.0]
[1779602892562,40.39,76754.46,0.0,-1.0,0.0,0.0]
[1779602897597,40.39,76754.0,0.0,-1.0,0.0,0.0]
[1779602902632,40.39,76753.67,0.0,-1.0,0.0,0.0]
[1779602908674,40.39,76754.56,0.0,-1.0,0.0,0.0]
[1779602913709,40.39,76752.74,0.0,-1.0,0.0,0.0]
[1779602920758,40.39,76751.71,0.0,-1.0,0.0,0.0]
[1779602925793,40.39,76751.27,0.0,-1.0,0.0,0.0]
[1779602930827,40.39,76752.4,0.0,-1.0,0.0,0.0]
[1779602935905,40.39,76751.97,0.0,-1.0,0.0,0.0]
[1779602941954,40.39,76748.85,0.0,-1.0,0.0,0.0]
[1779602942945,40.39,76735.88,0.0,-1.0,0.0,0.0]
[1779602943952,40.39,76738.32,0.0,-1.0,0.0,0.0]
[1779602948988,40.39,76740.37,0.0,-1.0,0.0,0.0]
[1779602950640,40.39,76739.08,0.0,-1.0,0.0,0.0]
[1779602951395,40.39,76739.65,0.0,-1.0,0.0,0.0]
[1779602957044,40.39,76740.4,0.0,-1.0,0.0,0.0]
[1779602962079,40.39,76740.59,0.0,-1.0,0.0,0.0]
[1779602967114,40.39,76740.94,0.0,-1.0,0.0,0.0]
[1779602970317,40.39,76740.94,0.0,-1.0,0.0,0.0]
[1779602970787,40.39,76740.94,0.0,-1.0,0.0,0.0]
[1779602978190,40.39,76741.15,0.0,-1.0,0.0,0.0]
[1779602983226,40.39,76741.2,0.0,-1.0,0.0,0.0]
[1779602988261,40.39,76743.78,0.0,-1.0,0.0,0.0]
[1779602993296,40.39,76745.69,0.0,-1.0,0.0,0.0]
[1779602998331,40.39,76743.73,0.0,-1.0,0.0,0.0]
[1779603003366,40.39,76744.33,0.0,-1.0,0.0,0.0]
[1779603008401,40.39,76745.32,0.0,-1.0,0.0,0.0]
[1779603015451,40.39,76745.71,0.0,-1.0,0.0,0.0]
[1779603018101,40.39,76746.1,0.0,-1.0,0.0,0.0]
[1779603023727,40.39,76746.73,0.0,-1.0,0.0,0.0]
[1779603029559,40.39,76754.71,0.0,-1.0,0.0,0.0]
[1779603034591,40.39,76750.88,0.0,-1.0,0.0,0.0]
[1779603039626,40.39,76747.02,0.0,-1.0,0.0,0.0]
[1779603049143,40.39,76747.02,0.0,-1.0,0.0,0.0]
[1779603055738,40.39,76746.25,0.0,-1.0,0.0,0.0]
[1779603057071,40.39,76746.25,0.0,-1.0,0.0,0.0]
[1779603057257,40.39,76746.25,0.0,-1.0,0.0,0.0]
[1779603062787,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779603067823,40.39,76741.18,0.0,-1.0,0.0,0.0]
[1779603075846,40.39,76741.31,0.0,-1.0,0.0,0.0]
[1779603082931,40.39,76742.03,0.0,-1.0,0.0,0.0]
[1779603090989,40.39,76742.28,0.0,-1.0,0.0,0.0]
[1779603096069,40.39,76740.23,0.0,-1.0,0.0,0.0]
[1779603100050,40.39,76737.79,0.0,-1.0,0.0,0.0]
[1779603106092,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779603108156,40.39,76737.66,0.0,-1.0,0.0,0.0]
[1779603114148,40.39,76738.38,0.0,-1.0,0.0,0.0]
[1779603121196,40.39,76738.09,0.0,-1.0,0.0,0.0]
[1779603126688,40.39,76738.29,0.0,-1.0,0.0,0.0]
[1779603134288,40.39,76738.29,0.0,-1.0,0.0,0.0]
[1779603139913,40.39,76737.04,0.0,-1.0,0.0,0.0]
[1779603140046,40.39,76737.04,0.0,-1.0,0.0,0.0]
[1779603151410,40.39,76736.69,0.0,-1.0,0.0,0.0]
[1779603158459,40.39,76736.67,0.0,-1.0,0.0,0.0]
[1779603164501,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779603169536,40.39,76737.4,0.0,-1.0,0.0,0.0]
[1779603174571,40.39,76735.82,0.0,-1.0,0.0,0.0]
[1779603179606,40.39,76735.32,0.0,-1.0,0.0,0.0]
[1779603184641,40.39,76734.75,0.0,-1.0,0.0,0.0]
[1779603189676,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779603195719,40.39,76734.59,0.0,-1.0,0.0,0.0]
[1779603205788,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779603210824,40.39,76733.99,0.0,-1.0,0.0,0.0]
[1779603216036,40.39,76733.99,0.0,-1.0,0.0,0.0]
[1779603224922,40.39,76733.79,0.0,-1.0,0.0,0.0]
[1779603230964,40.39,76733.69,0.0,-1.0,0.0,0.0]
[1779603236000,40.39,76734.24,0.0,-1.0,0.0,0.0]
[1779603241042,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779603243973,40.39,76734.07,0.0,-1.0,0.0,0.0]
[1779603249476,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779603249721,40.39,76729.39,0.0,-1.0,0.0,0.0]
[1779603249997,40.39,76729.39,0.0,-1.0,0.0,0.0]
[1779603250222,40.39,76729.39,0.0,-1.0,0.0,0.0]
[1779603254199,40.39,76728.34,0.0,-1.0,0.0,0.0]
[1779603254223,40.39,76728.34,0.0,-1.0,0.0,0.0]
[1779603261186,40.39,76727.66,0.0,-1.0,0.0,0.0]
[1779603271256,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603281326,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603284503,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603284723,40.39,76727.83,0.0,-1.0,0.0,0.0]
[1779603284782,40.39,76727.83,0.0,-1.0,0.0,0.0]
[1779603284972,40.39,76727.83,0.0,-1.0,0.0,0.0]
[1779603287368,40.39,76735.73,0.0,-1.0,0.0,0.0]
[1779603290823,40.39,76736.01,0.0,-1.0,0.0,0.0]
[1779603290970,40.39,76736.01,0.0,-1.0,0.0,0.0]
[1779603293409,40.39,76745.81,0.0,-1.0,0.0,0.0]
[1779603294418,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779603295568,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779603295721,40.39,76752.81,0.0,-1.0,0.0,0.0]
[1779603298082,40.39,76758.05,0.0,-1.0,0.0,0.0]
[1779603298222,40.39,76758.05,0.0,-1.0,0.0,0.0]
[1779603299466,40.39,76759.58,0.0,-1.0,0.0,0.0]
[1779603299720,40.39,76759.65,0.0,-1.0,0.0,0.0]
[1779603301466,40.39,76751.58,0.0,-1.0,0.0,0.0]
[1779603302473,40.39,76748.37,0.0,-1.0,0.0,0.0]
[1779603304714,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603304723,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603305452,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603305476,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603308516,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779603309190,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779603309225,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779603313872,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779603313971,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779603317245,40.39,76733.0,0.0,-1.0,0.0,0.0]
[1779603317470,40.39,76733.0,0.0,-1.0,0.0,0.0]
[1779603320606,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779603320721,40.39,76730.36,0.0,-1.0,0.0,0.0]
[1779603320847,40.39,76730.36,0.0,-1.0,0.0,0.0]
[1779603320970,40.39,76730.36,0.0,-1.0,0.0,0.0]
[1779603327649,40.39,76729.89,0.0,-1.0,0.0,0.0]
[1779603329594,40.39,76729.27,0.0,-1.0,0.0,0.0]
[1779603329723,40.39,76729.15,0.0,-1.0,0.0,0.0]
[1779603333386,40.39,76729.96,0.0,-1.0,0.0,0.0]
[1779603333473,40.39,76729.96,0.0,-1.0,0.0,0.0]
[1779603335008,40.39,76729.42,0.0,-1.0,0.0,0.0]
[1779603335222,40.39,76729.42,0.0,-1.0,0.0,0.0]
[1779603340740,40.39,76729.32,0.0,-1.0,0.0,0.0]
[1779603345289,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779603345472,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779603345613,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779603345621,40.39,76726.04,0.0,-1.0,0.0,0.0]
[1779603345725,40.39,76726.04,0.0,-1.0,0.0,0.0]
[1779603356475,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779603357859,40.39,76718.3,0.0,-1.0,0.0,0.0]
[1779603358866,40.39,76715.07,0.0,-1.0,0.0,0.0]
[1779603360542,40.39,76715.07,0.0,-1.0,0.0,0.0]
[1779603360723,40.39,76715.07,0.0,-1.0,0.0,0.0]
[1779603363901,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779603365664,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779603365722,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779603365671,40.39,76716.67,0.0,-1.0,0.0,0.0]
[1779603366111,40.39,76716.67,0.0,-1.0,0.0,0.0]
[1779603366220,40.39,76716.67,0.0,-1.0,0.0,0.0]
[1779603366321,40.39,76716.67,0.0,-1.0,0.0,0.0]
[1779603376992,40.39,76716.45,0.0,-1.0,0.0,0.0]
[1779603382028,40.39,76715.81,0.0,-1.0,0.0,0.0]
[1779603387063,40.39,76715.57,0.0,-1.0,0.0,0.0]
[1779603392098,40.39,76715.76,0.0,-1.0,0.0,0.0]
[1779603395121,40.39,76716.5,0.0,-1.0,0.0,0.0]
[1779603396128,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779603399291,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779603399471,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779603399571,40.39,76719.4,0.0,-1.0,0.0,0.0]
[1779603401163,40.39,76720.08,0.0,-1.0,0.0,0.0]
[1779603403975,40.39,76720.15,0.0,-1.0,0.0,0.0]
[1779603409973,40.39,76719.49,0.0,-1.0,0.0,0.0]
[1779603410723,40.39,76719.49,0.0,-1.0,0.0,0.0]
[1779603414254,40.39,76721.05,0.0,-1.0,0.0,0.0]
[1779603415261,40.39,76719.82,0.0,-1.0,0.0,0.0]
[1779603424325,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426383,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426551,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426600,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426805,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603427015,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603428759,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603428834,40.39,76719.43,0.0,-1.0,0.0,0.0]
[1779603428952,40.39,76719.43,0.0,-1.0,0.0,0.0]
[1779603429077,40.39,76719.43,0.0,-1.0,0.0,0.0]
[1779603434395,40.39,76719.07,0.0,-1.0,0.0,0.0]
[1779603439456,40.39,76718.58,0.0,-1.0,0.0,0.0]
[1779603445496,40.39,76719.93,0.0,-1.0,0.0,0.0]
[1779603450531,40.39,76719.79,0.0,-1.0,0.0,0.0]
[1779603455566,40.39,76719.73,0.0,-1.0,0.0,0.0]
[1779603461608,40.39,76719.58,0.0,-1.0,0.0,0.0]
[1779603466643,40.39,76719.7,0.0,-1.0,0.0,0.0]
[1779603471678,40.39,76719.7,0.0,-1.0,0.0,0.0]
[1779603475706,40.39,76730.52,0.0,-1.0,0.0,0.0]
[1779603477720,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779603482755,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779603487791,40.39,76734.31,0.0,-1.0,0.0,0.0]
[1779603493832,40.39,76734.53,0.0,-1.0,0.0,0.0]
[1779603497860,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779603499875,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779603506924,40.39,76723.33,0.0,-1.0,0.0,0.0]
[1779603511959,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779603516994,40.39,76723.04,0.0,-1.0,0.0,0.0]
[1779603522031,40.39,76728.66,0.0,-1.0,0.0,0.0]
[1779603523266,40.39,76728.66,0.0,-1.0,0.0,0.0]
[1779603529080,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779603535123,40.39,76726.45,0.0,-1.0,0.0,0.0]
[1779603542172,40.39,76726.33,0.0,-1.0,0.0,0.0]
[1779603547206,40.39,76726.08,0.0,-1.0,0.0,0.0]
[1779603555264,40.39,76718.83,0.0,-1.0,0.0,0.0]
[1779603556271,40.39,76715.71,0.0,-1.0,0.0,0.0]
[1779603561308,40.39,76713.81,0.0,-1.0,0.0,0.0]
[1779603565334,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779603570369,40.39,76704.24,0.0,-1.0,0.0,0.0]
[1779603575404,40.39,76706.95,0.0,-1.0,0.0,0.0]
[1779603581446,40.39,76706.93,0.0,-1.0,0.0,0.0]
[1779603586481,40.39,76709.83,0.0,-1.0,0.0,0.0]
[1779603591516,40.39,76708.66,0.0,-1.0,0.0,0.0]
[1779603600579,40.39,76708.3,0.0,-1.0,0.0,0.0]
[1779603605614,40.39,76708.26,0.0,-1.0,0.0,0.0]
[1779603610649,40.39,76710.62,0.0,-1.0,0.0,0.0]
[1779603615684,40.39,76710.43,0.0,-1.0,0.0,0.0]
[1779603620719,40.39,76710.55,0.0,-1.0,0.0,0.0]
[1779603626761,40.39,76711.52,0.0,-1.0,0.0,0.0]
[1779603631796,40.39,76711.52,0.0,-1.0,0.0,0.0]
[1779603637105,40.39,76711.59,0.0,-1.0,0.0,0.0]
[1779603642876,40.39,76711.01,0.0,-1.0,0.0,0.0]
[1779603647911,40.39,76710.66,0.0,-1.0,0.0,0.0]
[1779603652946,40.39,76711.41,0.0,-1.0,0.0,0.0]
[1779603657981,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779603663016,40.39,76711.34,0.0,-1.0,0.0,0.0]
[1779603668051,40.39,76711.29,0.0,-1.0,0.0,0.0]
[1779603674093,40.39,76711.29,0.0,-1.0,0.0,0.0]
[1779603682149,40.39,76711.48,0.0,-1.0,0.0,0.0]
[1779603690206,40.39,76711.47,0.0,-1.0,0.0,0.0]
[1779603697254,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779603709337,40.39,76710.25,0.0,-1.0,0.0,0.0]
[1779603715386,40.39,76710.3,0.0,-1.0,0.0,0.0]
[1779603726464,40.39,76710.26,0.0,-1.0,0.0,0.0]
[1779603730492,40.39,76718.38,0.0,-1.0,0.0,0.0]
[1779603732506,40.39,76719.76,0.0,-1.0,0.0,0.0]
[1779603737542,40.39,76719.23,0.0,-1.0,0.0,0.0]
[1779603743585,40.39,76718.69,0.0,-1.0,0.0,0.0]
[1779603748620,40.39,76718.74,0.0,-1.0,0.0,0.0]
[1779603753656,40.39,76719.96,0.0,-1.0,0.0,0.0]
[1779603760705,40.39,76719.38,0.0,-1.0,0.0,0.0]
[1779603767754,40.39,76719.52,0.0,-1.0,0.0,0.0]
[1779603774803,40.39,76719.46,0.0,-1.0,0.0,0.0]
[1779603780845,40.39,76719.31,0.0,-1.0,0.0,0.0]
[1779603785880,40.39,76713.75,0.0,-1.0,0.0,0.0]
[1779603790915,40.39,76711.95,0.0,-1.0,0.0,0.0]
[1779603795950,40.39,76711.56,0.0,-1.0,0.0,0.0]
[1779603804011,40.39,76711.56,0.0,-1.0,0.0,0.0]
[1779603808039,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779603813085,40.39,76685.37,0.0,-1.0,0.0,0.0]
[1779603814091,40.39,76678.11,0.0,-1.0,0.0,0.0]
[1779603815098,40.39,76676.66,0.0,-1.0,0.0,0.0]
[1779603820134,40.39,76675.18,0.0,-1.0,0.0,0.0]
[1779603822148,40.39,76682.79,0.0,-1.0,0.0,0.0]
[1779603824765,40.39,76682.84,0.0,-1.0,0.0,0.0]
[1779603825360,40.39,76682.84,0.0,-1.0,0.0,0.0]
[1779603836246,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779603841280,40.39,76682.68,0.0,-1.0,0.0,0.0]
[1779603847323,40.39,76684.23,0.0,-1.0,0.0,0.0]
[1779603852359,40.39,76679.82,0.0,-1.0,0.0,0.0]
[1779603855380,40.39,76668.4,0.0,-1.0,0.0,0.0]
[1779603860415,40.39,76667.54,0.0,-1.0,0.0,0.0]
[1779603865450,40.39,76667.04,0.0,-1.0,0.0,0.0]
[1779603870485,40.39,76667.82,0.0,-1.0,0.0,0.0]
[1779603875521,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779603881562,40.39,76665.1,0.0,-1.0,0.0,0.0]
[1779603892639,40.39,76664.08,0.0,-1.0,0.0,0.0]
[1779603897674,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779603902709,40.39,76667.23,0.0,-1.0,0.0,0.0]
[1779603907744,40.39,76669.2,0.0,-1.0,0.0,0.0]
[1779603914793,40.39,76667.76,0.0,-1.0,0.0,0.0]
[1779603919828,40.39,76668.07,0.0,-1.0,0.0,0.0]
[1779603924863,40.39,76663.01,0.0,-1.0,0.0,0.0]
[1779603929898,40.39,76664.41,0.0,-1.0,0.0,0.0]
[1779603936951,40.39,76665.0,0.0,-1.0,0.0,0.0]
[1779603941986,40.39,76665.97,0.0,-1.0,0.0,0.0]
[1779603947021,40.39,76666.85,0.0,-1.0,0.0,0.0]
[1779603953063,40.39,76665.29,0.0,-1.0,0.0,0.0]
[1779603959105,40.39,76665.18,0.0,-1.0,0.0,0.0]
[1779603964140,40.39,76664.47,0.0,-1.0,0.0,0.0]
[1779603969175,40.39,76664.47,0.0,-1.0,0.0,0.0]
[1779603975217,40.39,76664.89,0.0,-1.0,0.0,0.0]
[1779603980251,40.39,76664.6,0.0,-1.0,0.0,0.0]
[1779603987301,40.39,76663.98,0.0,-1.0,0.0,0.0]
[1779603992336,40.39,76661.35,0.0,-1.0,0.0,0.0]
[1779603998387,40.39,76661.4,0.0,-1.0,0.0,0.0]
[1779604003422,40.39,76661.39,0.0,-1.0,0.0,0.0]
[1779604009464,40.39,76665.13,0.0,-1.0,0.0,0.0]
[1779604012485,40.39,76649.74,0.0,-1.0,0.0,0.0]
[1779604013492,40.39,76646.87,0.0,-1.0,0.0,0.0]
[1779604018527,40.39,76645.78,0.0,-1.0,0.0,0.0]
[1779604023562,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779604025244,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779604026191,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779604031952,40.39,76642.65,0.0,-1.0,0.0,0.0]
[1779604037660,40.39,76643.19,0.0,-1.0,0.0,0.0]
[1779604042695,40.39,76645.05,0.0,-1.0,0.0,0.0]
[1779604047730,40.39,76644.11,0.0,-1.0,0.0,0.0]
[1779604052765,40.39,76644.87,0.0,-1.0,0.0,0.0]
[1779604058563,40.39,76645.24,0.0,-1.0,0.0,0.0]
[1779604061340,40.39,76646.51,0.0,-1.0,0.0,0.0]
[1779604066865,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779604071900,40.39,76634.84,0.0,-1.0,0.0,0.0]
[1779604076935,40.39,76632.28,0.0,-1.0,0.0,0.0]
[1779604081969,40.39,76631.84,0.0,-1.0,0.0,0.0]
[1779604087006,40.39,76630.29,0.0,-1.0,0.0,0.0]
[1779604092041,40.39,76631.55,0.0,-1.0,0.0,0.0]
[1779604097076,40.39,76632.52,0.0,-1.0,0.0,0.0]
[1779604102111,40.39,76632.74,0.0,-1.0,0.0,0.0]
[1779604111174,40.39,76632.38,0.0,-1.0,0.0,0.0]
[1779604116209,40.39,76632.06,0.0,-1.0,0.0,0.0]
[1779604129300,40.39,76631.65,0.0,-1.0,0.0,0.0]
[1779604134335,40.39,76630.72,0.0,-1.0,0.0,0.0]
[1779604140377,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779604142392,40.39,76640.34,0.0,-1.0,0.0,0.0]
[1779604143399,40.39,76641.79,0.0,-1.0,0.0,0.0]
[1779604148433,40.39,76641.14,0.0,-1.0,0.0,0.0]
[1779604153468,40.39,76636.65,0.0,-1.0,0.0,0.0]
[1779604161525,40.39,76637.37,0.0,-1.0,0.0,0.0]
[1779604163539,40.39,76645.44,0.0,-1.0,0.0,0.0]
[1779604170588,40.39,76645.34,0.0,-1.0,0.0,0.0]
[1779604175623,40.39,76645.33,0.0,-1.0,0.0,0.0]
[1779604180659,40.39,76651.66,0.0,-1.0,0.0,0.0]
[1779604187710,40.39,76651.84,0.0,-1.0,0.0,0.0]
[1779604192745,40.39,76650.12,0.0,-1.0,0.0,0.0]
[1779604194671,40.39,76650.12,0.0,-1.0,0.0,0.0]
[1779604199794,40.39,76644.22,0.0,-1.0,0.0,0.0]
[1779604203256,40.39,76651.32,0.0,-1.0,0.0,0.0]
[1779604203357,40.39,76655.01,0.0,-1.0,0.0,0.0]
[1779604210871,40.39,76657.24,0.0,-1.0,0.0,0.0]
[1779604215906,40.39,76656.39,0.0,-1.0,0.0,0.0]
[1779604216970,40.39,76656.39,0.0,-1.0,0.0,0.0]
[1779604217482,40.39,76656.39,0.0,-1.0,0.0,0.0]
[1779604225976,40.39,76656.26,0.0,-1.0,0.0,0.0]
[1779604232018,40.39,76657.45,0.0,-1.0,0.0,0.0]
[1779604237053,40.39,76656.89,0.0,-1.0,0.0,0.0]
[1779604245109,40.39,76655.81,0.0,-1.0,0.0,0.0]
[1779604250144,40.39,76655.58,0.0,-1.0,0.0,0.0]
[1779604255178,40.39,76663.45,0.0,-1.0,0.0,0.0]
[1779604257193,40.39,76665.13,0.0,-1.0,0.0,0.0]
[1779604262228,40.39,76666.44,0.0,-1.0,0.0,0.0]
[1779604267265,40.39,76665.97,0.0,-1.0,0.0,0.0]
[1779604272300,40.39,76665.79,0.0,-1.0,0.0,0.0]
[1779604277335,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779604282370,40.39,76664.51,0.0,-1.0,0.0,0.0]
[1779604287405,40.39,76664.94,0.0,-1.0,0.0,0.0]
[1779604292440,40.39,76664.99,0.0,-1.0,0.0,0.0]
[1779604297475,40.39,76665.91,0.0,-1.0,0.0,0.0]
[1779604304524,40.39,76665.37,0.0,-1.0,0.0,0.0]
[1779604309558,40.39,76665.32,0.0,-1.0,0.0,0.0]
[1779604314595,40.39,76661.6,0.0,-1.0,0.0,0.0]
[1779604319630,40.39,76667.85,0.0,-1.0,0.0,0.0]
[1779604324665,40.39,76667.15,0.0,-1.0,0.0,0.0]
[1779604329700,40.39,76667.84,0.0,-1.0,0.0,0.0]
[1779604334735,40.39,76670.71,0.0,-1.0,0.0,0.0]
[1779604339776,40.39,76673.15,0.0,-1.0,0.0,0.0]
[1779604344811,40.39,76679.96,0.0,-1.0,0.0,0.0]
[1779604349845,40.39,76680.25,0.0,-1.0,0.0,0.0]
[1779604354881,40.39,76681.8,0.0,-1.0,0.0,0.0]
[1779604359916,40.39,76682.75,0.0,-1.0,0.0,0.0]
[1779604365958,40.39,76682.08,0.0,-1.0,0.0,0.0]
[1779604370994,40.39,76682.09,0.0,-1.0,0.0,0.0]
[1779604376031,40.39,76682.06,0.0,-1.0,0.0,0.0]
[1779604383080,40.39,76676.65,0.0,-1.0,0.0,0.0]
[1779604386103,40.39,76668.5,0.0,-1.0,0.0,0.0]
[1779604392145,40.39,76667.21,0.0,-1.0,0.0,0.0]
[1779604397180,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779604402215,40.39,76664.6,0.0,-1.0,0.0,0.0]
[1779604407250,40.39,76665.18,0.0,-1.0,0.0,0.0]
[1779604412285,40.39,76666.37,0.0,-1.0,0.0,0.0]
[1779604418330,40.39,76666.43,0.0,-1.0,0.0,0.0]
[1779604423364,40.39,76672.18,0.0,-1.0,0.0,0.0]
[1779604428399,40.39,76670.22,0.0,-1.0,0.0,0.0]
[1779604433434,40.39,76670.86,0.0,-1.0,0.0,0.0]
[1779604440484,40.39,76672.29,0.0,-1.0,0.0,0.0]
[1779604445519,40.39,76671.31,0.0,-1.0,0.0,0.0]
[1779604450554,40.39,76671.96,0.0,-1.0,0.0,0.0]
[1779604455589,40.39,76672.15,0.0,-1.0,0.0,0.0]
[1779604460624,40.39,76679.05,0.0,-1.0,0.0,0.0]
[1779604465659,40.39,76682.02,0.0,-1.0,0.0,0.0]
[1779604470694,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779604475729,40.39,76684.12,0.0,-1.0,0.0,0.0]
[1779604480764,40.39,76683.77,0.0,-1.0,0.0,0.0]
[1779604482778,40.39,76674.34,0.0,-1.0,0.0,0.0]
[1779604483785,40.39,76672.98,0.0,-1.0,0.0,0.0]
[1779604488820,40.39,76669.28,0.0,-1.0,0.0,0.0]
[1779604493856,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779604496876,40.39,76661.05,0.0,-1.0,0.0,0.0]
[1779604497883,40.39,76648.41,0.0,-1.0,0.0,0.0]
[1779604498890,40.39,76645.45,0.0,-1.0,0.0,0.0]
[1779604503925,40.39,76642.82,0.0,-1.0,0.0,0.0]
[1779604508960,40.39,76650.88,0.0,-1.0,0.0,0.0]
[1779604510974,40.39,76658.58,0.0,-1.0,0.0,0.0]
[1779604516010,40.39,76660.0,0.0,-1.0,0.0,0.0]
[1779604521044,40.39,76664.11,0.0,-1.0,0.0,0.0]
[1779604526082,40.39,76664.96,0.0,-1.0,0.0,0.0]
[1779604536153,40.39,76663.93,0.0,-1.0,0.0,0.0]
[1779604545215,40.39,76665.78,0.0,-1.0,0.0,0.0]
[1779604550251,40.39,76667.17,0.0,-1.0,0.0,0.0]
[1779604557300,40.39,76666.64,0.0,-1.0,0.0,0.0]
[1779604562336,40.39,76666.43,0.0,-1.0,0.0,0.0]
[1779604569408,40.39,76666.35,0.0,-1.0,0.0,0.0]
[1779604578471,40.39,76666.53,0.0,-1.0,0.0,0.0]
[1779604583506,40.39,76672.43,0.0,-1.0,0.0,0.0]
[1779604592569,40.39,76672.57,0.0,-1.0,0.0,0.0]
[1779604597605,40.39,76671.9,0.0,-1.0,0.0,0.0]
[1779604602640,40.39,76672.29,0.0,-1.0,0.0,0.0]
[1779604610696,40.39,76672.05,0.0,-1.0,0.0,0.0]
[1779604616694,40.39,76672.04,0.0,-1.0,0.0,0.0]
[1779604622780,40.39,76672.1,0.0,-1.0,0.0,0.0]
[1779604627815,40.39,76675.69,0.0,-1.0,0.0,0.0]
[1779604632850,40.39,76675.72,0.0,-1.0,0.0,0.0]
[1779604637885,40.39,76675.82,0.0,-1.0,0.0,0.0]
[1779604642920,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779604647955,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779604652990,40.39,76682.33,0.0,-1.0,0.0,0.0]
[1779604658026,40.39,76681.56,0.0,-1.0,0.0,0.0]
[1779604663061,40.39,76682.64,0.0,-1.0,0.0,0.0]
[1779604668096,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779604673133,40.39,76682.86,0.0,-1.0,0.0,0.0]
[1779604675148,40.39,76690.42,0.0,-1.0,0.0,0.0]
[1779604680183,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779604685224,40.39,76692.62,0.0,-1.0,0.0,0.0]
[1779604690259,40.39,76689.9,0.0,-1.0,0.0,0.0]
[1779604696302,40.39,76689.67,0.0,-1.0,0.0,0.0]
[1779604702344,40.39,76689.81,0.0,-1.0,0.0,0.0]
[1779604707379,40.39,76692.01,0.0,-1.0,0.0,0.0]
[1779604709393,40.39,76700.25,0.0,-1.0,0.0,0.0]
[1779604714428,40.39,76703.54,0.0,-1.0,0.0,0.0]
[1779604716198,40.39,76702.57,0.0,-1.0,0.0,0.0]
[1779604721477,40.39,76704.05,0.0,-1.0,0.0,0.0]
[1779604726514,40.39,76701.07,0.0,-1.0,0.0,0.0]
[1779604731548,40.39,76701.28,0.0,-1.0,0.0,0.0]
[1779604738613,40.39,76699.74,0.0,-1.0,0.0,0.0]
[1779604743650,40.39,76696.41,0.0,-1.0,0.0,0.0]
[1779604750699,40.39,76696.02,0.0,-1.0,0.0,0.0]
[1779604756634,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779604762783,40.39,76698.27,0.0,-1.0,0.0,0.0]
[1779604767818,40.39,76694.2,0.0,-1.0,0.0,0.0]
[1779604768825,40.39,76686.08,0.0,-1.0,0.0,0.0]
[1779604769832,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779604772853,40.39,76676.15,0.0,-1.0,0.0,0.0]
[1779604777888,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779604782923,40.39,76672.06,0.0,-1.0,0.0,0.0]
[1779604787958,40.39,76669.89,0.0,-1.0,0.0,0.0]
[1779604792993,40.39,76667.61,0.0,-1.0,0.0,0.0]
[1779604798029,40.39,76652.74,0.0,-1.0,0.0,0.0]
[1779604799035,40.39,76646.4,0.0,-1.0,0.0,0.0]
[1779604804071,40.39,76652.41,0.0,-1.0,0.0,0.0]
[1779604807820,40.39,76651.82,0.0,-1.0,0.0,0.0]
[1779604809002,40.39,76651.67,0.0,-1.0,0.0,0.0]
[1779604816156,40.39,76652.81,0.0,-1.0,0.0,0.0]
[1779604821191,40.39,76653.73,0.0,-1.0,0.0,0.0]
[1779604832269,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779604838311,40.39,76653.46,0.0,-1.0,0.0,0.0]
[1779604843346,40.39,76653.94,0.0,-1.0,0.0,0.0]
[1779604850396,40.39,76654.08,0.0,-1.0,0.0,0.0]
[1779604855432,40.39,76654.23,0.0,-1.0,0.0,0.0]
[1779604861474,40.39,76654.21,0.0,-1.0,0.0,0.0]
[1779604866510,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779604871545,40.39,76661.74,0.0,-1.0,0.0,0.0]
[1779604876947,40.39,76662.55,0.0,-1.0,0.0,0.0]
[1779604882626,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779604885646,40.39,76671.9,0.0,-1.0,0.0,0.0]
[1779604890681,40.39,76672.7,0.0,-1.0,0.0,0.0]
[1779604896327,40.39,76678.4,0.0,-1.0,0.0,0.0]
[1779604901758,40.39,76678.5,0.0,-1.0,0.0,0.0]
[1779604907801,40.39,76678.59,0.0,-1.0,0.0,0.0]
[1779604912836,40.39,76678.37,0.0,-1.0,0.0,0.0]
[1779604921900,40.39,76678.21,0.0,-1.0,0.0,0.0]
[1779604930963,40.39,76679.24,0.0,-1.0,0.0,0.0]
[1779604936015,40.39,76679.19,0.0,-1.0,0.0,0.0]
[1779604943062,40.39,76679.0,0.0,-1.0,0.0,0.0]
[1779604949104,40.39,76678.88,0.0,-1.0,0.0,0.0]
[1779604955154,40.39,76678.94,0.0,-1.0,0.0,0.0]
[1779604961196,40.39,76678.98,0.0,-1.0,0.0,0.0]
[1779604967237,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779604972273,40.39,76684.88,0.0,-1.0,0.0,0.0]
[1779604978315,40.39,76686.14,0.0,-1.0,0.0,0.0]
[1779604982399,40.39,76694.83,0.0,-1.0,0.0,0.0]
[1779604984410,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779604986424,40.39,76718.71,0.0,-1.0,0.0,0.0]
[1779604987431,40.39,76721.71,0.0,-1.0,0.0,0.0]
[1779604992466,40.39,76721.98,0.0,-1.0,0.0,0.0]
[1779604994634,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779604996105,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779605001529,40.39,76718.91,0.0,-1.0,0.0,0.0]
[1779605006563,40.39,76718.78,0.0,-1.0,0.0,0.0]
[1779605011599,40.39,76719.4,0.0,-1.0,0.0,0.0]
[1779605016634,40.39,76718.79,0.0,-1.0,0.0,0.0]
[1779605021668,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779605027711,40.39,76724.62,0.0,-1.0,0.0,0.0]
[1779605032746,40.39,76715.21,0.0,-1.0,0.0,0.0]
[1779605034760,40.39,76712.65,0.0,-1.0,0.0,0.0]
[1779605039795,40.39,76713.62,0.0,-1.0,0.0,0.0]
[1779605044830,40.39,76716.5,0.0,-1.0,0.0,0.0]
[1779605049864,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779605054900,40.39,76718.85,0.0,-1.0,0.0,0.0]
[1779605059935,40.39,76719.25,0.0,-1.0,0.0,0.0]
[1779605064969,40.39,76715.87,0.0,-1.0,0.0,0.0]
[1779605072019,40.39,76715.5,0.0,-1.0,0.0,0.0]
[1779605080075,40.39,76715.15,0.0,-1.0,0.0,0.0]
[1779605088131,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779605093167,40.39,76718.84,0.0,-1.0,0.0,0.0]
[1779605098201,40.39,76722.52,0.0,-1.0,0.0,0.0]
[1779605106258,40.39,76725.91,0.0,-1.0,0.0,0.0]
[1779605112007,40.39,76726.1,0.0,-1.0,0.0,0.0]
[1779605112231,40.39,76726.1,0.0,-1.0,0.0,0.0]
[1779605118342,40.39,76725.87,0.0,-1.0,0.0,0.0]
[1779605123377,40.39,76724.32,0.0,-1.0,0.0,0.0]
[1779605125800,40.39,76724.24,0.0,-1.0,0.0,0.0]
[1779605131434,40.39,76725.12,0.0,-1.0,0.0,0.0]
[1779605133448,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779605139490,40.39,76717.36,0.0,-1.0,0.0,0.0]
[1779605145531,40.39,76718.63,0.0,-1.0,0.0,0.0]
[1779605153590,40.39,76719.16,0.0,-1.0,0.0,0.0]
[1779605158626,40.39,76719.85,0.0,-1.0,0.0,0.0]
[1779605163661,40.39,76720.05,0.0,-1.0,0.0,0.0]
[1779605170709,40.39,76721.18,0.0,-1.0,0.0,0.0]
[1779605175960,40.39,76720.61,0.0,-1.0,0.0,0.0]
[1779605181787,40.39,76720.28,0.0,-1.0,0.0,0.0]
[1779605187829,40.39,76719.86,0.0,-1.0,0.0,0.0]
[1779605193871,40.39,76716.59,0.0,-1.0,0.0,0.0]
[1779605200920,40.39,76717.11,0.0,-1.0,0.0,0.0]
[1779605208764,40.39,76717.11,0.0,-1.0,0.0,0.0]
[1779605214011,40.39,76710.38,0.0,-1.0,0.0,0.0]
[1779605219046,40.39,76715.59,0.0,-1.0,0.0,0.0]
[1779605224080,40.39,76718.71,0.0,-1.0,0.0,0.0]
[1779605229115,40.39,76718.91,0.0,-1.0,0.0,0.0]
[1779605234154,40.39,76720.91,0.0,-1.0,0.0,0.0]
[1779605239189,40.39,76726.76,0.0,-1.0,0.0,0.0]
[1779605243217,40.39,76718.19,0.0,-1.0,0.0,0.0]
[1779605244646,40.39,76718.19,0.0,-1.0,0.0,0.0]
[1779605244675,40.39,76714.57,0.0,-1.0,0.0,0.0]
[1779605249259,40.39,76710.3,0.0,-1.0,0.0,0.0]
[1779605253574,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779605259328,40.39,76709.55,0.0,-1.0,0.0,0.0]
[1779605264365,40.39,76708.91,0.0,-1.0,0.0,0.0]
[1779605269400,40.39,76710.97,0.0,-1.0,0.0,0.0]
[1779605274435,40.39,76711.79,0.0,-1.0,0.0,0.0]
[1779605277456,40.39,76720.62,0.0,-1.0,0.0,0.0]
[1779605282491,40.39,76718.29,0.0,-1.0,0.0,0.0]
[1779605283583,40.39,76718.29,0.0,-1.0,0.0,0.0]
[1779605293568,40.39,76718.91,0.0,-1.0,0.0,0.0]
[1779605298635,40.39,76720.57,0.0,-1.0,0.0,0.0]
[1779605304645,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779605308673,40.39,76729.77,0.0,-1.0,0.0,0.0]
[1779605310688,40.39,76743.05,0.0,-1.0,0.0,0.0]
[1779605311695,40.39,76749.67,0.0,-1.0,0.0,0.0]
[1779605313709,40.39,76753.61,0.0,-1.0,0.0,0.0]
[1779605316818,40.39,76761.3,0.0,-1.0,0.0,0.0]
[1779605318832,40.39,76763.6,0.0,-1.0,0.0,0.0]
[1779605323867,40.39,76762.93,0.0,-1.0,0.0,0.0]
[1779605328902,40.39,76763.35,0.0,-1.0,0.0,0.0]
[1779605331923,40.39,76772.46,0.0,-1.0,0.0,0.0]
[1779605333716,40.39,76772.46,0.0,-1.0,0.0,0.0]
[1779605333719,40.39,76772.46,0.0,-1.0,0.0,0.0]
[1779605333787,40.39,76772.46,0.0,-1.0,0.0,0.0]
[1779605335894,40.39,76775.53,0.0,-1.0,0.0,0.0]
[1779605340986,40.39,76769.75,0.0,-1.0,0.0,0.0]
[1779605341993,40.39,76766.23,0.0,-1.0,0.0,0.0]
[1779605345015,40.39,76773.7,0.0,-1.0,0.0,0.0]
[1779605347029,40.39,76776.93,0.0,-1.0,0.0,0.0]
[1779605348713,40.39,76776.93,0.0,-1.0,0.0,0.0]
[1779605349090,40.39,76777.72,0.0,-1.0,0.0,0.0]
[1779605355085,40.39,76777.22,0.0,-1.0,0.0,0.0]
[1779605360120,40.39,76782.08,0.0,-1.0,0.0,0.0]
[1779605365155,40.39,76778.13,0.0,-1.0,0.0,0.0]
[1779605370190,40.39,76781.09,0.0,-1.0,0.0,0.0]
[1779605375225,40.39,76782.82,0.0,-1.0,0.0,0.0]
[1779605380266,40.39,76791.65,0.0,-1.0,0.0,0.0]
[1779605385299,40.39,76802.74,0.0,-1.0,0.0,0.0]
[1779605387313,40.39,76804.95,0.0,-1.0,0.0,0.0]
[1779605392348,40.39,76805.69,0.0,-1.0,0.0,0.0]
[1779605397680,40.39,76811.84,0.0,-1.0,0.0,0.0]
[1779605397731,40.39,76811.73,0.0,-1.0,0.0,0.0]
[1779605403428,40.39,76818.93,0.0,-1.0,0.0,0.0]
[1779605407393,40.39,76815.95,0.0,-1.0,0.0,0.0]
[1779605412488,40.39,76815.63,0.0,-1.0,0.0,0.0]
[1779605415509,40.39,76829.1,0.0,-1.0,0.0,0.0]
[1779605417526,40.39,76831.2,0.0,-1.0,0.0,0.0]
[1779605422894,40.39,76834.45,0.0,-1.0,0.0,0.0]
[1779605426589,40.39,76844.24,0.0,-1.0,0.0,0.0]
[1779605429027,40.39,76847.22,0.0,-1.0,0.0,0.0]
[1779605432631,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779605435652,40.39,76859.9,0.0,-1.0,0.0,0.0]
[1779605438673,40.39,76869.08,0.0,-1.0,0.0,0.0]
[1779605439680,40.39,76869.29,0.0,-1.0,0.0,0.0]
[1779605444715,40.39,76864.23,0.0,-1.0,0.0,0.0]
[1779605446062,40.39,76864.64,0.0,-1.0,0.0,0.0]
[1779605446716,40.39,76864.64,0.0,-1.0,0.0,0.0]
[1779605451773,40.39,76865.95,0.0,-1.0,0.0,0.0]
[1779605456809,40.39,76871.29,0.0,-1.0,0.0,0.0]
[1779605457816,40.39,76870.9,0.0,-1.0,0.0,0.0]
[1779605460838,40.39,76880.93,0.0,-1.0,0.0,0.0]
[1779605461844,40.39,76886.35,0.0,-1.0,0.0,0.0]
[1779605463858,40.39,76895.36,0.0,-1.0,0.0,0.0]
[1779605464865,40.39,76895.59,0.0,-1.0,0.0,0.0]
[1779605469905,40.39,76902.0,0.0,-1.0,0.0,0.0]
[1779605474943,40.39,76905.71,0.0,-1.0,0.0,0.0]
[1779605475952,40.39,76941.76,0.0,-1.0,0.0,0.0]
[1779605477972,40.39,76931.04,0.0,-1.0,0.0,0.0]
[1779605478978,40.39,76919.35,0.0,-1.0,0.0,0.0]
[1779605479985,40.39,76916.8,0.0,-1.0,0.0,0.0]
[1779605485024,40.39,76932.35,0.0,-1.0,0.0,0.0]
[1779605486031,40.39,76933.33,0.0,-1.0,0.0,0.0]
[1779605488046,40.39,76942.56,0.0,-1.0,0.0,0.0]
[1779605490061,40.39,76935.16,0.0,-1.0,0.0,0.0]
[1779605495096,40.39,76936.53,0.0,-1.0,0.0,0.0]
[1779605500131,40.39,76939.08,0.0,-1.0,0.0,0.0]
[1779605501475,40.39,76939.08,0.0,-1.0,0.0,0.0]
[1779605507185,40.39,76946.27,0.0,-1.0,0.0,0.0]
[1779605509129,40.39,76945.66,0.0,-1.0,0.0,0.0]
[1779605511214,40.39,76966.72,0.0,-1.0,0.0,0.0]
[1779605512221,40.39,76967.03,0.0,-1.0,0.0,0.0]
[1779605517256,40.39,76967.62,0.0,-1.0,0.0,0.0]
[1779605521961,40.39,76964.24,0.0,-1.0,0.0,0.0]
[1779605522650,40.39,76964.17,0.0,-1.0,0.0,0.0]
[1779605528333,40.39,76964.44,0.0,-1.0,0.0,0.0]
[1779605532361,40.39,76956.69,0.0,-1.0,0.0,0.0]
[1779605535382,40.39,76954.59,0.0,-1.0,0.0,0.0]
[1779605540418,40.39,76949.67,0.0,-1.0,0.0,0.0]
[1779605545675,40.39,76946.32,0.0,-1.0,0.0,0.0]
[1779605547480,40.39,76934.35,0.0,-1.0,0.0,0.0]
[1779605552517,40.39,76937.0,0.0,-1.0,0.0,0.0]
[1779605557023,40.39,76932.19,0.0,-1.0,0.0,0.0]
[1779605566619,40.39,76941.77,0.0,-1.0,0.0,0.0]
[1779605571654,40.39,76939.84,0.0,-1.0,0.0,0.0]
[1779605574125,40.39,76938.19,0.0,-1.0,0.0,0.0]
[1779605575682,40.39,76946.62,0.0,-1.0,0.0,0.0]
[1779605577696,40.39,76950.11,0.0,-1.0,0.0,0.0]
[1779605579710,40.39,76942.46,0.0,-1.0,0.0,0.0]
[1779605582841,40.39,76940.91,0.0,-1.0,0.0,0.0]
[1779605588773,40.39,76936.16,0.0,-1.0,0.0,0.0]
[1779605590787,40.39,76925.99,0.0,-1.0,0.0,0.0]
[1779605591794,40.39,76921.87,0.0,-1.0,0.0,0.0]
[1779605596829,40.39,76920.19,0.0,-1.0,0.0,0.0]
[1779605600857,40.39,76932.03,0.0,-1.0,0.0,0.0]
[1779605603213,40.39,76932.63,0.0,-1.0,0.0,0.0]
[1779605608917,40.39,76935.27,0.0,-1.0,0.0,0.0]
[1779605613960,40.39,76940.48,0.0,-1.0,0.0,0.0]
[1779605618995,40.39,76945.4,0.0,-1.0,0.0,0.0]
[1779605621141,40.39,76945.43,0.0,-1.0,0.0,0.0]
[1779605625037,40.39,76937.64,0.0,-1.0,0.0,0.0]
[1779605629065,40.39,76930.96,0.0,-1.0,0.0,0.0]
[1779605634100,40.39,76928.35,0.0,-1.0,0.0,0.0]
[1779605635111,40.39,76928.35,0.0,-1.0,0.0,0.0]
[1779605642155,40.39,76927.26,0.0,-1.0,0.0,0.0]
[1779605647191,40.39,76929.53,0.0,-1.0,0.0,0.0]
[1779605654240,40.39,76926.61,0.0,-1.0,0.0,0.0]
[1779605659276,40.39,76925.2,0.0,-1.0,0.0,0.0]
[1779605665319,40.39,76922.01,0.0,-1.0,0.0,0.0]
[1779605671361,40.39,76923.9,0.0,-1.0,0.0,0.0]
[1779605677403,40.39,76921.65,0.0,-1.0,0.0,0.0]
[1779605683445,40.39,76917.75,0.0,-1.0,0.0,0.0]
[1779605689487,40.39,76919.31,0.0,-1.0,0.0,0.0]
[1779605694522,40.39,76921.74,0.0,-1.0,0.0,0.0]
[1779605700564,40.39,76921.77,0.0,-1.0,0.0,0.0]
[1779605706606,40.39,76921.7,0.0,-1.0,0.0,0.0]
[1779605711644,40.39,76922.89,0.0,-1.0,0.0,0.0]
[1779605717689,40.39,76923.0,0.0,-1.0,0.0,0.0]
[1779605722724,40.39,76920.94,0.0,-1.0,0.0,0.0]
[1779605727759,40.39,76920.34,0.0,-1.0,0.0,0.0]
[1779605733805,40.39,76919.31,0.0,-1.0,0.0,0.0]
[1779605738840,40.39,76913.98,0.0,-1.0,0.0,0.0]
[1779605743875,40.39,76913.24,0.0,-1.0,0.0,0.0]
[1779605749916,40.39,76912.78,0.0,-1.0,0.0,0.0]
[1779605753639,40.39,76913.67,0.0,-1.0,0.0,0.0]
[1779605764018,40.39,76913.99,0.0,-1.0,0.0,0.0]
[1779605769051,40.39,76926.41,0.0,-1.0,0.0,0.0]
[1779605775093,40.39,76926.55,0.0,-1.0,0.0,0.0]
[1779605780128,40.39,76929.46,0.0,-1.0,0.0,0.0]
[1779605784156,40.39,76940.88,0.0,-1.0,0.0,0.0]
[1779605789191,40.39,76942.96,0.0,-1.0,0.0,0.0]
[1779605792215,40.39,76943.61,0.0,-1.0,0.0,0.0]
[1779605798254,40.39,76948.26,0.0,-1.0,0.0,0.0]
[1779605803289,40.39,76933.28,0.0,-1.0,0.0,0.0]
[1779605804296,40.39,76933.52,0.0,-1.0,0.0,0.0]
[1779605807317,40.39,76925.96,0.0,-1.0,0.0,0.0]
[1779605812352,40.39,76925.35,0.0,-1.0,0.0,0.0]
[1779605817387,40.39,76925.06,0.0,-1.0,0.0,0.0]
[1779605822422,40.39,76919.42,0.0,-1.0,0.0,0.0]
[1779605824436,40.39,76915.0,0.0,-1.0,0.0,0.0]
[1779605828731,40.39,76908.03,0.0,-1.0,0.0,0.0]
[1779605835513,40.39,76909.03,0.0,-1.0,0.0,0.0]
[1779605840547,40.39,76903.41,0.0,-1.0,0.0,0.0]
[1779605846590,40.39,76899.86,0.0,-1.0,0.0,0.0]
[1779605851625,40.39,76897.97,0.0,-1.0,0.0,0.0]
[1779605859681,40.39,76899.45,0.0,-1.0,0.0,0.0]
[1779605861306,40.39,76899.45,0.0,-1.0,0.0,0.0]
[1779605861341,40.39,76905.89,0.0,-1.0,0.0,0.0]
[1779605866732,40.39,76906.51,0.0,-1.0,0.0,0.0]
[1779605871766,40.39,76902.71,0.0,-1.0,0.0,0.0]
[1779605877930,40.39,76902.24,0.0,-1.0,0.0,0.0]
[1779605883851,40.39,76893.98,0.0,-1.0,0.0,0.0]
[1779605888885,40.39,76893.88,0.0,-1.0,0.0,0.0]
[1779605893921,40.39,76894.34,0.0,-1.0,0.0,0.0]
[1779605898956,40.39,76894.21,0.0,-1.0,0.0,0.0]
[1779605903991,40.39,76894.65,0.0,-1.0,0.0,0.0]
[1779605910039,40.39,76894.64,0.0,-1.0,0.0,0.0]
[1779605916081,40.39,76894.17,0.0,-1.0,0.0,0.0]
[1779605921430,40.39,76889.03,0.0,-1.0,0.0,0.0]
[1779605926151,40.39,76900.08,0.0,-1.0,0.0,0.0]
[1779605927158,40.39,76908.55,0.0,-1.0,0.0,0.0]
[1779605928165,40.39,76911.34,0.0,-1.0,0.0,0.0]
[1779605930179,40.39,76901.3,0.0,-1.0,0.0,0.0]
[1779605931185,40.39,76899.4,0.0,-1.0,0.0,0.0]
[1779605935902,40.39,76899.39,0.0,-1.0,0.0,0.0]
[1779605945283,40.39,76902.09,0.0,-1.0,0.0,0.0]
[1779605950722,40.39,76901.75,0.0,-1.0,0.0,0.0]
[1779605954471,40.39,76901.63,0.0,-1.0,0.0,0.0]
[1779605959381,40.39,76901.61,0.0,-1.0,0.0,0.0]
[1779605959472,40.39,76901.61,0.0,-1.0,0.0,0.0]
[1779605960470,40.39,76901.61,0.0,-1.0,0.0,0.0]
[1779605964470,40.39,76901.61,0.0,-1.0,0.0,0.0]
[1779605971992,40.39,76900.67,0.0,-1.0,0.0,0.0]
[1779605972223,40.39,76900.67,0.0,-1.0,0.0,0.0]
[1779605977509,40.39,76896.3,0.0,-1.0,0.0,0.0]
[1779605978805,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605978974,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605985565,40.39,76898.42,0.0,-1.0,0.0,0.0]
[1779605988430,40.39,76901.1,0.0,-1.0,0.0,0.0]
[1779605988475,40.39,76901.1,0.0,-1.0,0.0,0.0]
[1779605988937,40.39,76901.88,0.0,-1.0,0.0,0.0]
[1779605988971,40.39,76901.88,0.0,-1.0,0.0,0.0]
[1779605993969,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605994221,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605999663,40.39,76899.64,0.0,-1.0,0.0,0.0]
[1779606003358,40.39,76905.5,0.0,-1.0,0.0,0.0]
[1779606003476,40.39,76905.5,0.0,-1.0,0.0,0.0]
[1779606003692,40.39,76905.67,0.0,-1.0,0.0,0.0]
[1779606003728,40.39,76905.67,0.0,-1.0,0.0,0.0]
[1779606009733,40.39,76915.95,0.0,-1.0,0.0,0.0]
[1779606012339,40.39,76919.74,0.0,-1.0,0.0,0.0]
[1779606012472,40.39,76919.74,0.0,-1.0,0.0,0.0]
[1779606017790,40.39,76918.53,0.0,-1.0,0.0,0.0]
[1779606019804,40.39,76906.12,0.0,-1.0,0.0,0.0]
[1779606020811,40.39,76894.82,0.0,-1.0,0.0,0.0]
[1779606021818,40.39,76888.67,0.0,-1.0,0.0,0.0]
[1779606023832,40.39,76886.56,0.0,-1.0,0.0,0.0]
[1779606025445,40.39,76886.56,0.0,-1.0,0.0,0.0]
[1779606025479,40.39,76886.56,0.0,-1.0,0.0,0.0]
[1779606026069,40.39,76886.88,0.0,-1.0,0.0,0.0]
[1779606026221,40.39,76886.88,0.0,-1.0,0.0,0.0]
[1779606032076,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606032226,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606037930,40.39,76892.15,0.0,-1.0,0.0,0.0]
[1779606041639,40.39,76899.08,0.0,-1.0,0.0,0.0]
[1779606041722,40.39,76899.08,0.0,-1.0,0.0,0.0]
[1779606042625,40.39,76899.27,0.0,-1.0,0.0,0.0]
[1779606042721,40.39,76899.27,0.0,-1.0,0.0,0.0]
[1779606047195,40.39,76896.41,0.0,-1.0,0.0,0.0]
[1779606047222,40.39,76896.41,0.0,-1.0,0.0,0.0]
[1779606053040,40.39,76895.3,0.0,-1.0,0.0,0.0]
[1779606059082,40.39,76895.25,0.0,-1.0,0.0,0.0]
[1779606064117,40.39,76894.26,0.0,-1.0,0.0,0.0]
[1779606064729,40.39,76894.26,0.0,-1.0,0.0,0.0]
[1779606064974,40.39,76894.26,0.0,-1.0,0.0,0.0]
[1779606066597,40.39,76889.06,0.0,-1.0,0.0,0.0]
[1779606066724,40.39,76887.46,0.0,-1.0,0.0,0.0]
[1779606070106,40.39,76885.48,0.0,-1.0,0.0,0.0]
[1779606070223,40.39,76885.48,0.0,-1.0,0.0,0.0]
[1779606073296,40.39,76884.29,0.0,-1.0,0.0,0.0]
[1779606073422,40.39,76884.29,0.0,-1.0,0.0,0.0]
[1779606073474,40.39,76884.29,0.0,-1.0,0.0,0.0]
[1779606079451,40.39,76882.84,0.0,-1.0,0.0,0.0]
[1779606079478,40.39,76882.84,0.0,-1.0,0.0,0.0]
[1779606079556,40.39,76882.84,0.0,-1.0,0.0,0.0]
[1779606079721,40.39,76882.83,0.0,-1.0,0.0,0.0]
[1779606085268,40.39,76885.33,0.0,-1.0,0.0,0.0]
[1779606090303,40.39,76884.49,0.0,-1.0,0.0,0.0]
[1779606093680,40.39,76884.81,0.0,-1.0,0.0,0.0]
[1779606093720,40.39,76884.81,0.0,-1.0,0.0,0.0]
[1779606099366,40.39,76884.56,0.0,-1.0,0.0,0.0]
[1779606099762,40.39,76884.56,0.0,-1.0,0.0,0.0]
[1779606099972,40.39,76884.56,0.0,-1.0,0.0,0.0]
[1779606104402,40.39,76871.4,0.0,-1.0,0.0,0.0]
[1779606105409,40.39,76870.92,0.0,-1.0,0.0,0.0]
[1779606108430,40.39,76887.59,0.0,-1.0,0.0,0.0]
[1779606109437,40.39,76887.97,0.0,-1.0,0.0,0.0]
[1779606113192,40.39,76885.61,0.0,-1.0,0.0,0.0]
[1779606113229,40.39,76885.61,0.0,-1.0,0.0,0.0]
[1779606118500,40.39,76886.44,0.0,-1.0,0.0,0.0]
[1779606122531,40.39,76877.67,0.0,-1.0,0.0,0.0]
[1779606127567,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606127791,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606127976,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606128428,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606128477,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606133609,40.39,76874.93,0.0,-1.0,0.0,0.0]
[1779606138644,40.39,76874.87,0.0,-1.0,0.0,0.0]
[1779606142082,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606142224,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606147565,40.39,76878.77,0.0,-1.0,0.0,0.0]
[1779606147674,40.39,76878.77,0.0,-1.0,0.0,0.0]
[1779606147723,40.39,76879.27,0.0,-1.0,0.0,0.0]
[1779606152742,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606154466,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606154563,40.39,76892.51,0.0,-1.0,0.0,0.0]
[1779606154729,40.39,76892.51,0.0,-1.0,0.0,0.0]
[1779606155685,40.39,76892.51,0.0,-1.0,0.0,0.0]
[1779606155728,40.39,76893.57,0.0,-1.0,0.0,0.0]
[1779606159429,40.39,76893.39,0.0,-1.0,0.0,0.0]
[1779606159472,40.39,76893.39,0.0,-1.0,0.0,0.0]
[1779606164827,40.39,76885.52,0.0,-1.0,0.0,0.0]
[1779606166584,40.39,76885.52,0.0,-1.0,0.0,0.0]
[1779606166722,40.39,76885.52,0.0,-1.0,0.0,0.0]
[1779606168019,40.39,76879.13,0.0,-1.0,0.0,0.0]
[1779606168220,40.39,76879.13,0.0,-1.0,0.0,0.0]
[1779606172534,40.39,76878.0,0.0,-1.0,0.0,0.0]
[1779606172721,40.39,76878.0,0.0,-1.0,0.0,0.0]
[1779606174898,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606175776,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606175976,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606176438,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606176469,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606176539,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606181947,40.39,76893.17,0.0,-1.0,0.0,0.0]
[1779606183130,40.39,76893.17,0.0,-1.0,0.0,0.0]
[1779606183225,40.39,76893.17,0.0,-1.0,0.0,0.0]
[1779606188526,40.39,76887.61,0.0,-1.0,0.0,0.0]
[1779606188720,40.39,76887.61,0.0,-1.0,0.0,0.0]
[1779606195043,40.39,76887.34,0.0,-1.0,0.0,0.0]
[1779606201085,40.39,76887.03,0.0,-1.0,0.0,0.0]
[1779606203939,40.39,76879.84,0.0,-1.0,0.0,0.0]
[1779606203975,40.39,76879.84,0.0,-1.0,0.0,0.0]
[1779606209141,40.39,76874.33,0.0,-1.0,0.0,0.0]
[1779606210027,40.39,76874.33,0.0,-1.0,0.0,0.0]
[1779606210223,40.39,76874.33,0.0,-1.0,0.0,0.0]
[1779606211352,40.39,76873.11,0.0,-1.0,0.0,0.0]
[1779606211471,40.39,76873.11,0.0,-1.0,0.0,0.0]
[1779606215564,40.39,76869.06,0.0,-1.0,0.0,0.0]
[1779606215721,40.39,76869.06,0.0,-1.0,0.0,0.0]
[1779606218708,40.39,76873.06,0.0,-1.0,0.0,0.0]
[1779606218722,40.39,76873.06,0.0,-1.0,0.0,0.0]
[1779606219912,40.39,76874.08,0.0,-1.0,0.0,0.0]
[1779606219971,40.39,76874.08,0.0,-1.0,0.0,0.0]
[1779606221249,40.39,76883.81,0.0,-1.0,0.0,0.0]
[1779606222373,40.39,76883.81,0.0,-1.0,0.0,0.0]
[1779606222412,40.39,76916.82,0.0,-1.0,0.0,0.0]
[1779606223262,40.39,76917.33,0.0,-1.0,0.0,0.0]
[1779606224269,40.39,76910.53,0.0,-1.0,0.0,0.0]
[1779606225479,40.39,76910.53,0.0,-1.0,0.0,0.0]
[1779606231320,40.39,76910.34,0.0,-1.0,0.0,0.0]
[1779606232327,40.39,76922.83,0.0,-1.0,0.0,0.0]
[1779606234342,40.39,76925.45,0.0,-1.0,0.0,0.0]
[1779606239378,40.39,76930.08,0.0,-1.0,0.0,0.0]
[1779606239955,40.39,76930.08,0.0,-1.0,0.0,0.0]
[1779606239974,40.39,76930.08,0.0,-1.0,0.0,0.0]
[1779606241392,40.39,76922.28,0.0,-1.0,0.0,0.0]
[1779606243406,40.39,76919.33,0.0,-1.0,0.0,0.0]
[1779606245529,40.39,76916.88,0.0,-1.0,0.0,0.0]
[1779606245721,40.39,76916.88,0.0,-1.0,0.0,0.0]
[1779606248166,40.39,76916.19,0.0,-1.0,0.0,0.0]
[1779606248223,40.39,76916.19,0.0,-1.0,0.0,0.0]
[1779606253546,40.39,76915.38,0.0,-1.0,0.0,0.0]
[1779606253726,40.39,76915.38,0.0,-1.0,0.0,0.0]
[1779606259291,40.39,76916.01,0.0,-1.0,0.0,0.0]
[1779606259477,40.39,76916.01,0.0,-1.0,0.0,0.0]
[1779606261122,40.39,76913.59,0.0,-1.0,0.0,0.0]
[1779606261223,40.39,76913.59,0.0,-1.0,0.0,0.0]
[1779606266567,40.39,76915.9,0.0,-1.0,0.0,0.0]
[1779606268581,40.39,76908.43,0.0,-1.0,0.0,0.0]
[1779606270030,40.39,76905.31,0.0,-1.0,0.0,0.0]
[1779606270223,40.39,76905.31,0.0,-1.0,0.0,0.0]
[1779606275631,40.39,76905.65,0.0,-1.0,0.0,0.0]
[1779606276895,40.39,76904.91,0.0,-1.0,0.0,0.0]
[1779606276971,40.39,76904.91,0.0,-1.0,0.0,0.0]
[1779606279432,40.39,76907.43,0.0,-1.0,0.0,0.0]
[1779606279473,40.39,76907.43,0.0,-1.0,0.0,0.0]
[1779606280462,40.39,76906.71,0.0,-1.0,0.0,0.0]
[1779606280470,40.39,76906.71,0.0,-1.0,0.0,0.0]
[1779606284754,40.39,76908.59,0.0,-1.0,0.0,0.0]
[1779606284972,40.39,76905.11,0.0,-1.0,0.0,0.0]
[1779606285835,40.39,76905.11,0.0,-1.0,0.0,0.0]
[1779606285977,40.39,76905.7,0.0,-1.0,0.0,0.0]
[1779606291542,40.39,76904.38,0.0,-1.0,0.0,0.0]
[1779606291721,40.39,76904.38,0.0,-1.0,0.0,0.0]
[1779606296778,40.39,76904.35,0.0,-1.0,0.0,0.0]
[1779606301729,40.39,76902.52,0.0,-1.0,0.0,0.0]
[1779606301971,40.39,76899.64,0.0,-1.0,0.0,0.0]
[1779606304833,40.39,76884.92,0.0,-1.0,0.0,0.0]
[1779606305841,40.39,76883.37,0.0,-1.0,0.0,0.0]
[1779606306050,40.39,76883.37,0.0,-1.0,0.0,0.0]
[1779606306221,40.39,76883.37,0.0,-1.0,0.0,0.0]
[1779606308862,40.39,76872.23,0.0,-1.0,0.0,0.0]
[1779606309869,40.39,76868.69,0.0,-1.0,0.0,0.0]
[1779606314240,40.39,76867.78,0.0,-1.0,0.0,0.0]
[1779606314471,40.39,76867.78,0.0,-1.0,0.0,0.0]
[1779606319009,40.39,76866.06,0.0,-1.0,0.0,0.0]
[1779606319222,40.39,76866.06,0.0,-1.0,0.0,0.0]
[1779606324973,40.39,76867.17,0.0,-1.0,0.0,0.0]
[1779606326675,40.39,76867.17,0.0,-1.0,0.0,0.0]
[1779606326721,40.39,76867.17,0.0,-1.0,0.0,0.0]
[1779606331348,40.39,76866.05,0.0,-1.0,0.0,0.0]
[1779606331471,40.39,76866.05,0.0,-1.0,0.0,0.0]
[1779606332093,40.39,76866.05,0.0,-1.0,0.0,0.0]
[1779606332222,40.39,76866.05,0.0,-1.0,0.0,0.0]
[1779606338065,40.39,76865.14,0.0,-1.0,0.0,0.0]
[1779606340532,40.39,76865.84,0.0,-1.0,0.0,0.0]
[1779606340720,40.39,76865.84,0.0,-1.0,0.0,0.0]
[1779606346121,40.39,76862.46,0.0,-1.0,0.0,0.0]
[1779606347119,40.39,76862.46,0.0,-1.0,0.0,0.0]
[1779606347220,40.39,76862.46,0.0,-1.0,0.0,0.0]
[1779606349475,40.39,76863.34,0.0,-1.0,0.0,0.0]
[1779606353470,40.39,76860.44,0.0,-1.0,0.0,0.0]
[1779606355332,40.39,76857.62,0.0,-1.0,0.0,0.0]
[1779606355472,40.39,76857.62,0.0,-1.0,0.0,0.0]
[1779606361226,40.39,76857.33,0.0,-1.0,0.0,0.0]
[1779606362030,40.39,76857.33,0.0,-1.0,0.0,0.0]
[1779606362220,40.39,76857.33,0.0,-1.0,0.0,0.0]
[1779606362233,40.39,76866.21,0.0,-1.0,0.0,0.0]
[1779606363240,40.39,76866.73,0.0,-1.0,0.0,0.0]
[1779606364232,40.39,76866.73,0.0,-1.0,0.0,0.0]
[1779606364473,40.39,76866.73,0.0,-1.0,0.0,0.0]
[1779606366560,40.39,76870.51,0.0,-1.0,0.0,0.0]
[1779606366719,40.39,76870.51,0.0,-1.0,0.0,0.0]
[1779606369282,40.39,76863.11,0.0,-1.0,0.0,0.0]
[1779606371036,40.39,76866.59,0.0,-1.0,0.0,0.0]
[1779606371222,40.39,76866.59,0.0,-1.0,0.0,0.0]
[1779606376331,40.39,76861.5,0.0,-1.0,0.0,0.0]
[1779606381689,40.39,76861.82,0.0,-1.0,0.0,0.0]
[1779606383470,40.39,76870.64,0.0,-1.0,0.0,0.0]
[1779606384330,40.39,76871.83,0.0,-1.0,0.0,0.0]
[1779606384470,40.39,76871.83,0.0,-1.0,0.0,0.0]
[1779606390429,40.39,76865.65,0.0,-1.0,0.0,0.0]
[1779606392569,40.39,76865.02,0.0,-1.0,0.0,0.0]
[1779606392722,40.39,76865.02,0.0,-1.0,0.0,0.0]
[1779606398919,40.39,76865.88,0.0,-1.0,0.0,0.0]
[1779606398971,40.39,76865.88,0.0,-1.0,0.0,0.0]
[1779606400670,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779606400720,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779606407549,40.39,76866.05,0.0,-1.0,0.0,0.0]
[1779606412669,40.39,76866.15,0.0,-1.0,0.0,0.0]
[1779606412720,40.39,76866.15,0.0,-1.0,0.0,0.0]
[1779606412723,40.39,76866.15,0.0,-1.0,0.0,0.0]
[1779606412970,40.39,76866.15,0.0,-1.0,0.0,0.0]
[1779606418626,40.39,76866.39,0.0,-1.0,0.0,0.0]
[1779606422628,40.39,76865.94,0.0,-1.0,0.0,0.0]
[1779606422720,40.39,76865.94,0.0,-1.0,0.0,0.0]
[1779606423383,40.39,76866.36,0.0,-1.0,0.0,0.0]
[1779606423472,40.39,76866.36,0.0,-1.0,0.0,0.0]
[1779606428257,40.39,76869.26,0.0,-1.0,0.0,0.0]
[1779606428469,40.39,76869.26,0.0,-1.0,0.0,0.0]
[1779606429880,40.39,76869.94,0.0,-1.0,0.0,0.0]
[1779606429972,40.39,76869.94,0.0,-1.0,0.0,0.0]
[1779606433545,40.39,76874.12,0.0,-1.0,0.0,0.0]
[1779606433721,40.39,76874.12,0.0,-1.0,0.0,0.0]
[1779606434390,40.39,76873.09,0.0,-1.0,0.0,0.0]
[1779606434469,40.39,76873.09,0.0,-1.0,0.0,0.0]
[1779606439625,40.39,76870.85,0.0,-1.0,0.0,0.0]
[1779606439721,40.39,76870.85,0.0,-1.0,0.0,0.0]
[1779606443991,40.39,76864.79,0.0,-1.0,0.0,0.0]
[1779606444221,40.39,76863.68,0.0,-1.0,0.0,0.0]
[1779606444813,40.39,76862.58,0.0,-1.0,0.0,0.0]
[1779606445717,40.39,76862.58,0.0,-1.0,0.0,0.0]
[1779606445970,40.39,76862.58,0.0,-1.0,0.0,0.0]
[1779606445820,40.39,76860.76,0.0,-1.0,0.0,0.0]
[1779606448841,40.39,76856.31,0.0,-1.0,0.0,0.0]
[1779606450855,40.39,76849.64,0.0,-1.0,0.0,0.0]
[1779606451862,40.39,76853.85,0.0,-1.0,0.0,0.0]
[1779606452869,40.39,76854.63,0.0,-1.0,0.0,0.0]
[1779606453181,40.39,76854.63,0.0,-1.0,0.0,0.0]
[1779606453222,40.39,76854.63,0.0,-1.0,0.0,0.0]
[1779606453876,40.39,76854.53,0.0,-1.0,0.0,0.0]
[1779606455305,40.39,76854.81,0.0,-1.0,0.0,0.0]
[1779606455471,40.39,76854.81,0.0,-1.0,0.0,0.0]
[1779606455890,40.39,76854.21,0.0,-1.0,0.0,0.0]
[1779606456899,40.39,76853.56,0.0,-1.0,0.0,0.0]
[1779606457906,40.39,76852.23,0.0,-1.0,0.0,0.0]
[1779606458913,40.39,76852.8,0.0,-1.0,0.0,0.0]
[1779606459920,40.39,76853.75,0.0,-1.0,0.0,0.0]
[1779606466969,40.39,76853.41,0.0,-1.0,0.0,0.0]
[1779606468983,40.39,76851.92,0.0,-1.0,0.0,0.0]
[1779606469990,40.39,76851.35,0.0,-1.0,0.0,0.0]
[1779606470997,40.39,76850.5,0.0,-1.0,0.0,0.0]
[1779606471775,40.39,76850.5,0.0,-1.0,0.0,0.0]
[1779606471975,40.39,76850.5,0.0,-1.0,0.0,0.0]
[1779606472007,40.39,76850.19,0.0,-1.0,0.0,0.0]
[1779606473394,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779606473469,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779606479183,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606479219,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606479334,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606480262,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606480470,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606482074,40.39,76850.24,0.0,-1.0,0.0,0.0]
[1779606488116,40.39,76843.18,0.0,-1.0,0.0,0.0]
[1779606489115,40.39,76843.18,0.0,-1.0,0.0,0.0]
[1779606489220,40.39,76843.18,0.0,-1.0,0.0,0.0]
[1779606489322,40.39,76842.89,0.0,-1.0,0.0,0.0]
[1779606490809,40.39,76842.89,0.0,-1.0,0.0,0.0]
[1779606490970,40.39,76842.89,0.0,-1.0,0.0,0.0]
[1779606491042,40.39,76842.03,0.0,-1.0,0.0,0.0]
[1779606491137,40.39,76841.55,0.0,-1.0,0.0,0.0]
[1779606492144,40.39,76842.56,0.0,-1.0,0.0,0.0]
[1779606493151,40.39,76841.59,0.0,-1.0,0.0,0.0]
[1779606494613,40.39,76841.59,0.0,-1.0,0.0,0.0]
[1779606494722,40.39,76841.59,0.0,-1.0,0.0,0.0]
[1779606494759,40.39,76842.52,0.0,-1.0,0.0,0.0]
[1779606495164,40.39,76841.02,0.0,-1.0,0.0,0.0]
[1779606496988,40.39,76841.02,0.0,-1.0,0.0,0.0]
[1779606497075,40.39,76839.26,0.0,-1.0,0.0,0.0]
[1779606497220,40.39,76839.26,0.0,-1.0,0.0,0.0]
[1779606497321,40.39,76838.37,0.0,-1.0,0.0,0.0]
[1779606498186,40.39,76837.87,0.0,-1.0,0.0,0.0]
[1779606499193,40.39,76836.32,0.0,-1.0,0.0,0.0]
[1779606500200,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606501250,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606501470,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606501959,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606501969,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606502001,40.39,76837.21,0.0,-1.0,0.0,0.0]
[1779606502214,40.39,76836.77,0.0,-1.0,0.0,0.0]
[1779606507249,40.39,76836.89,0.0,-1.0,0.0,0.0]
[1779606508256,40.39,76837.39,0.0,-1.0,0.0,0.0]
[1779606509263,40.39,76836.9,0.0,-1.0,0.0,0.0]
[1779606510099,40.39,76836.9,0.0,-1.0,0.0,0.0]
[1779606510221,40.39,76836.9,0.0,-1.0,0.0,0.0]
[1779606510270,40.39,76833.73,0.0,-1.0,0.0,0.0]
[1779606511974,40.39,76833.73,0.0,-1.0,0.0,0.0]
[1779606512071,40.39,76833.74,0.0,-1.0,0.0,0.0]
[1779606512220,40.39,76833.74,0.0,-1.0,0.0,0.0]
[1779606512284,40.39,76831.88,0.0,-1.0,0.0,0.0]
[1779606514298,40.39,76831.47,0.0,-1.0,0.0,0.0]
[1779606515945,40.39,76831.47,0.0,-1.0,0.0,0.0]
[1779606515975,40.39,76831.47,0.0,-1.0,0.0,0.0]
[1779606515991,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606516499,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606516719,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606516734,40.39,76830.83,0.0,-1.0,0.0,0.0]
[1779606517319,40.39,76829.41,0.0,-1.0,0.0,0.0]
[1779606518326,40.39,76829.72,0.0,-1.0,0.0,0.0]
[1779606519333,40.39,76830.04,0.0,-1.0,0.0,0.0]
[1779606521347,40.39,76830.59,0.0,-1.0,0.0,0.0]
[1779606526484,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779606526720,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779606528395,40.39,76829.49,0.0,-1.0,0.0,0.0]
[1779606530410,40.39,76830.13,0.0,-1.0,0.0,0.0]
[1779606531417,40.39,76830.94,0.0,-1.0,0.0,0.0]
[1779606533591,40.39,76830.94,0.0,-1.0,0.0,0.0]
[1779606533721,40.39,76830.94,0.0,-1.0,0.0,0.0]
[1779606533769,40.39,76829.56,0.0,-1.0,0.0,0.0]
[1779606534720,40.39,76829.56,0.0,-1.0,0.0,0.0]
[1779606534971,40.39,76829.56,0.0,-1.0,0.0,0.0]
[1779606535009,40.39,76830.13,0.0,-1.0,0.0,0.0]
[1779606536452,40.39,76833.18,0.0,-1.0,0.0,0.0]
[1779606537459,40.39,76832.82,0.0,-1.0,0.0,0.0]
[1779606540480,40.39,76833.7,0.0,-1.0,0.0,0.0]
[1779606541487,40.39,76839.05,0.0,-1.0,0.0,0.0]
[1779606542745,40.39,76839.05,0.0,-1.0,0.0,0.0]
[1779606542975,40.39,76839.05,0.0,-1.0,0.0,0.0]
[1779606543041,40.39,76844.12,0.0,-1.0,0.0,0.0]
[1779606543501,40.39,76847.03,0.0,-1.0,0.0,0.0]
[1779606545196,40.39,76847.2,0.0,-1.0,0.0,0.0]
[1779606545221,40.39,76847.2,0.0,-1.0,0.0,0.0]
[1779606546524,40.39,76848.16,0.0,-1.0,0.0,0.0]
[1779606547531,40.39,76847.38,0.0,-1.0,0.0,0.0]
[1779606551559,40.39,76847.68,0.0,-1.0,0.0,0.0]
[1779606552565,40.39,76847.24,0.0,-1.0,0.0,0.0]
[1779606553573,40.39,76847.76,0.0,-1.0,0.0,0.0]
[1779606554580,40.39,76848.05,0.0,-1.0,0.0,0.0]
[1779606555586,40.39,76848.63,0.0,-1.0,0.0,0.0]
[1779606556565,40.39,76848.63,0.0,-1.0,0.0,0.0]
[1779606556719,40.39,76848.63,0.0,-1.0,0.0,0.0]
[1779606556786,40.39,76849.07,0.0,-1.0,0.0,0.0]
[1779606557600,40.39,76847.31,0.0,-1.0,0.0,0.0]
[1779606558833,40.39,76847.31,0.0,-1.0,0.0,0.0]
[1779606558971,40.39,76847.31,0.0,-1.0,0.0,0.0]
[1779606559035,40.39,76846.46,0.0,-1.0,0.0,0.0]
[1779606559615,40.39,76847.08,0.0,-1.0,0.0,0.0]
[1779606560622,40.39,76846.76,0.0,-1.0,0.0,0.0]
[1779606562636,40.39,76847.09,0.0,-1.0,0.0,0.0]
[1779606563643,40.39,76846.77,0.0,-1.0,0.0,0.0]
[1779606564457,40.39,76846.77,0.0,-1.0,0.0,0.0]
[1779606564472,40.39,76846.77,0.0,-1.0,0.0,0.0]
[1779606564649,40.39,76846.63,0.0,-1.0,0.0,0.0]
[1779606565211,40.39,76846.63,0.0,-1.0,0.0,0.0]
[1779606565222,40.39,76846.63,0.0,-1.0,0.0,0.0]
[1779606565657,40.39,76847.16,0.0,-1.0,0.0,0.0]
[1779606566664,40.39,76846.65,0.0,-1.0,0.0,0.0]
[1779606567671,40.39,76846.09,0.0,-1.0,0.0,0.0]
[1779606569050,40.39,76846.09,0.0,-1.0,0.0,0.0]
[1779606569145,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606569223,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606571466,40.39,76845.08,0.0,-1.0,0.0,0.0]
[1779606571721,40.39,76845.08,0.0,-1.0,0.0,0.0]
[1779606571744,40.39,76845.69,0.0,-1.0,0.0,0.0]
[1779606572706,40.39,76845.31,0.0,-1.0,0.0,0.0]
[1779606577154,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606577220,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606586931,40.39,76845.21,0.0,-1.0,0.0,0.0]
[1779606586969,40.39,76845.21,0.0,-1.0,0.0,0.0]
[1779606587158,40.39,76844.98,0.0,-1.0,0.0,0.0]
[1779606587816,40.39,76844.62,0.0,-1.0,0.0,0.0]
[1779606588446,40.39,76844.62,0.0,-1.0,0.0,0.0]
[1779606588473,40.39,76844.62,0.0,-1.0,0.0,0.0]
[1779606588823,40.39,76844.91,0.0,-1.0,0.0,0.0]
[1779606589830,40.39,76844.14,0.0,-1.0,0.0,0.0]
[1779606592852,40.39,76844.4,0.0,-1.0,0.0,0.0]
[1779606593859,40.39,76845.64,0.0,-1.0,0.0,0.0]
[1779606594866,40.39,76845.31,0.0,-1.0,0.0,0.0]
[1779606595241,40.39,76845.31,0.0,-1.0,0.0,0.0]
[1779606595469,40.39,76845.31,0.0,-1.0,0.0,0.0]
[1779606595873,40.39,76844.05,0.0,-1.0,0.0,0.0]
[1779606597073,40.39,76843.51,0.0,-1.0,0.0,0.0]
[1779606597470,40.39,76843.51,0.0,-1.0,0.0,0.0]
[1779606597886,40.39,76843.21,0.0,-1.0,0.0,0.0]
[1779606602922,40.39,76839.04,0.0,-1.0,0.0,0.0]
[1779606603294,40.39,76839.04,0.0,-1.0,0.0,0.0]
[1779606603307,40.39,76839.04,0.0,-1.0,0.0,0.0]
[1779606608963,40.39,76839.66,0.0,-1.0,0.0,0.0]
[1779606610211,40.39,76839.06,0.0,-1.0,0.0,0.0]
[1779606610221,40.39,76839.06,0.0,-1.0,0.0,0.0]
[1779606610951,40.39,76839.06,0.0,-1.0,0.0,0.0]
[1779606610970,40.39,76839.06,0.0,-1.0,0.0,0.0]
[1779606616021,40.39,76837.23,0.0,-1.0,0.0,0.0]
[1779606617744,40.39,76837.21,0.0,-1.0,0.0,0.0]
[1779606617971,40.39,76837.21,0.0,-1.0,0.0,0.0]
[1779606623070,40.39,76837.36,0.0,-1.0,0.0,0.0]
[1779606623268,40.39,76837.36,0.0,-1.0,0.0,0.0]
[1779606623475,40.39,76837.36,0.0,-1.0,0.0,0.0]
[1779606623565,40.39,76837.36,0.0,-1.0,0.0,0.0]
[1779606623720,40.39,76837.36,0.0,-1.0,0.0,0.0]
[1779606626916,40.39,76836.18,0.0,-1.0,0.0,0.0]
[1779606626971,40.39,76836.18,0.0,-1.0,0.0,0.0]
[1779606629963,40.39,76831.07,0.0,-1.0,0.0,0.0]
[1779606629973,40.39,76831.07,0.0,-1.0,0.0,0.0]
[1779606633038,40.39,76829.47,0.0,-1.0,0.0,0.0]
[1779606633222,40.39,76829.08,0.0,-1.0,0.0,0.0]
[1779606639181,40.39,76828.26,0.0,-1.0,0.0,0.0]
[1779606644217,40.39,76827.65,0.0,-1.0,0.0,0.0]
[1779606644266,40.39,76827.65,0.0,-1.0,0.0,0.0]
[1779606644471,40.39,76827.65,0.0,-1.0,0.0,0.0]
[1779606644987,40.39,76827.65,0.0,-1.0,0.0,0.0]
[1779606645221,40.39,76827.65,0.0,-1.0,0.0,0.0]
[1779606650979,40.39,76826.04,0.0,-1.0,0.0,0.0]
[1779606651228,40.39,76826.04,0.0,-1.0,0.0,0.0]
[1779606656300,40.39,76824.28,0.0,-1.0,0.0,0.0]
[1779606661312,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606661474,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606662144,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606662220,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606666561,40.39,76825.01,0.0,-1.0,0.0,0.0]
[1779606666720,40.39,76825.01,0.0,-1.0,0.0,0.0]
[1779606672960,40.39,76824.24,0.0,-1.0,0.0,0.0]
[1779606672971,40.39,76824.24,0.0,-1.0,0.0,0.0]
[1779606673874,40.39,76819.31,0.0,-1.0,0.0,0.0]
[1779606673971,40.39,76819.31,0.0,-1.0,0.0,0.0]
[1779606680469,40.39,76816.47,0.0,-1.0,0.0,0.0]
[1779606685504,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779606688259,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779606688472,40.39,76815.28,0.0,-1.0,0.0,0.0]
[1779606693561,40.39,76815.53,0.0,-1.0,0.0,0.0]
[1779606698596,40.39,76815.41,0.0,-1.0,0.0,0.0]
[1779606706287,40.39,76815.41,0.0,-1.0,0.0,0.0]
[1779606706470,40.39,76815.46,0.0,-1.0,0.0,0.0]
[1779606707204,40.39,76815.46,0.0,-1.0,0.0,0.0]
[1779606707222,40.39,76815.46,0.0,-1.0,0.0,0.0]
[1779606712645,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779606712723,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779606718735,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606719434,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606719472,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606720140,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606720221,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606728806,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606732619,40.39,76818.25,0.0,-1.0,0.0,0.0]
[1779606732721,40.39,76818.25,0.0,-1.0,0.0,0.0]
[1779606735574,40.39,76817.68,0.0,-1.0,0.0,0.0]
[1779606735721,40.39,76817.68,0.0,-1.0,0.0,0.0]
[1779606735950,40.39,76817.68,0.0,-1.0,0.0,0.0]
[1779606735971,40.39,76817.68,0.0,-1.0,0.0,0.0]
[1779606740435,40.39,76813.95,0.0,-1.0,0.0,0.0]
[1779606740471,40.39,76813.95,0.0,-1.0,0.0,0.0]
[1779606743701,40.39,76815.45,0.0,-1.0,0.0,0.0]
[1779606743721,40.39,76815.45,0.0,-1.0,0.0,0.0]
[1779606748747,40.39,76814.6,0.0,-1.0,0.0,0.0]
[1779606748970,40.39,76814.6,0.0,-1.0,0.0,0.0]
[1779606757007,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779606757525,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779606757721,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779606758626,40.39,76814.87,0.0,-1.0,0.0,0.0]
[1779606758720,40.39,76814.87,0.0,-1.0,0.0,0.0]
[1779606765063,40.39,76811.18,0.0,-1.0,0.0,0.0]
[1779606765741,40.39,76811.18,0.0,-1.0,0.0,0.0]
[1779606765972,40.39,76811.18,0.0,-1.0,0.0,0.0]
[1779606771104,40.39,76809.34,0.0,-1.0,0.0,0.0]
[1779606773782,40.39,76809.53,0.0,-1.0,0.0,0.0]
[1779606773970,40.39,76809.53,0.0,-1.0,0.0,0.0]
[1779606775033,40.39,76809.36,0.0,-1.0,0.0,0.0]
[1779606775224,40.39,76809.36,0.0,-1.0,0.0,0.0]
[1779606785206,40.39,76810.39,0.0,-1.0,0.0,0.0]
[1779606785512,40.39,76810.39,0.0,-1.0,0.0,0.0]
[1779606785719,40.39,76810.39,0.0,-1.0,0.0,0.0]
[1779606789608,40.39,76816.52,0.0,-1.0,0.0,0.0]
[1779606789721,40.39,76816.52,0.0,-1.0,0.0,0.0]
[1779606796563,40.39,76814.74,0.0,-1.0,0.0,0.0]
[1779606797471,40.39,76814.68,0.0,-1.0,0.0,0.0]
[1779606797793,40.39,76814.68,0.0,-1.0,0.0,0.0]
[1779606797971,40.39,76814.68,0.0,-1.0,0.0,0.0]
[1779606803332,40.39,76822.31,0.0,-1.0,0.0,0.0]
[1779606808366,40.39,76823.51,0.0,-1.0,0.0,0.0]
[1779606814690,40.39,76822.91,0.0,-1.0,0.0,0.0]
[1779606814721,40.39,76822.91,0.0,-1.0,0.0,0.0]
[1779606820451,40.39,76824.62,0.0,-1.0,0.0,0.0]
[1779606821907,40.39,76824.62,0.0,-1.0,0.0,0.0]
[1779606821971,40.39,76824.62,0.0,-1.0,0.0,0.0]
[1779606822182,40.39,76824.62,0.0,-1.0,0.0,0.0]
[1779606822226,40.39,76824.62,0.0,-1.0,0.0,0.0]
[1779606828507,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606829616,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606829720,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606829900,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606829975,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606838580,40.39,76820.81,0.0,-1.0,0.0,0.0]
[1779606840383,40.39,76820.81,0.0,-1.0,0.0,0.0]
[1779606840472,40.39,76821.78,0.0,-1.0,0.0,0.0]
[1779606840875,40.39,76821.78,0.0,-1.0,0.0,0.0]
[1779606840971,40.39,76821.78,0.0,-1.0,0.0,0.0]
[1779606847641,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606848978,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606849221,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606849483,40.39,76818.52,0.0,-1.0,0.0,0.0]
[1779606849721,40.39,76818.52,0.0,-1.0,0.0,0.0]
[1779606855697,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606858018,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606858220,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606858517,40.39,76817.7,0.0,-1.0,0.0,0.0]
[1779606858723,40.39,76817.7,0.0,-1.0,0.0,0.0]
[1779606863998,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606864224,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606864237,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606864474,40.39,76812.02,0.0,-1.0,0.0,0.0]
[1779606870801,40.39,76811.73,0.0,-1.0,0.0,0.0]
[1779606873772,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606873973,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606874030,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606874224,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606880373,40.39,76812.27,0.0,-1.0,0.0,0.0]
[1779606880472,40.39,76811.69,0.0,-1.0,0.0,0.0]
[1779606880592,40.39,76811.69,0.0,-1.0,0.0,0.0]
[1779606880723,40.39,76811.69,0.0,-1.0,0.0,0.0]
[1779606885907,40.39,76811.68,0.0,-1.0,0.0,0.0]
[1779606891259,40.39,76810.27,0.0,-1.0,0.0,0.0]
[1779606891472,40.39,76810.27,0.0,-1.0,0.0,0.0]
[1779606891620,40.39,76810.05,0.0,-1.0,0.0,0.0]
[1779606891723,40.39,76810.05,0.0,-1.0,0.0,0.0]
[1779606896937,40.39,76809.73,0.0,-1.0,0.0,0.0]
[1779606896973,40.39,76809.73,0.0,-1.0,0.0,0.0]
[1779606902352,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779606902479,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779606902912,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779606902972,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779606907981,40.39,76809.38,0.0,-1.0,0.0,0.0]
[1779606908223,40.39,76809.38,0.0,-1.0,0.0,0.0]
[1779606914105,40.39,76809.78,0.0,-1.0,0.0,0.0]
[1779606916330,40.39,76809.99,0.0,-1.0,0.0,0.0]
[1779606916474,40.39,76809.99,0.0,-1.0,0.0,0.0]
[1779606922161,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606922555,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606922726,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606923085,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606923220,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606926018,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606926119,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606926224,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606927926,40.39,76812.89,0.0,-1.0,0.0,0.0]
[1779606927972,40.39,76812.89,0.0,-1.0,0.0,0.0]
[1779606934245,40.39,76809.92,0.0,-1.0,0.0,0.0]
[1779606939281,40.39,76809.34,0.0,-1.0,0.0,0.0]
[1779606941245,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606941472,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606941671,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606941722,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606951365,40.39,76799.23,0.0,-1.0,0.0,0.0]
[1779606952372,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606952688,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606952719,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606953270,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606953474,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606955393,40.39,76790.52,0.0,-1.0,0.0,0.0]
[1779606956400,40.39,76790.83,0.0,-1.0,0.0,0.0]
[1779606959618,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779606959720,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779606960274,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779606960473,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779606962442,40.39,76806.22,0.0,-1.0,0.0,0.0]
[1779606963449,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606963549,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606963722,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606964081,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606964223,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606967164,40.39,76806.95,0.0,-1.0,0.0,0.0]
[1779606967222,40.39,76806.95,0.0,-1.0,0.0,0.0]
[1779606967471,40.39,76806.95,0.0,-1.0,0.0,0.0]
[1779606969491,40.39,76815.76,0.0,-1.0,0.0,0.0]
[1779606970498,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606970947,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606970971,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606971542,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606971722,40.39,76814.16,0.0,-1.0,0.0,0.0]
[1779606977547,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606978040,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606978224,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606982797,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779606982973,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779606983209,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779606983225,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779606988013,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779606988231,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779606988759,40.39,76816.04,0.0,-1.0,0.0,0.0]
[1779606988970,40.39,76816.04,0.0,-1.0,0.0,0.0]
[1779606992443,40.39,76813.75,0.0,-1.0,0.0,0.0]
[1779606992471,40.39,76813.75,0.0,-1.0,0.0,0.0]
[1779606997913,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779606997973,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779606998355,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779606998470,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779606998511,40.39,76814.61,0.0,-1.0,0.0,0.0]
[1779606998694,40.39,76813.88,0.0,-1.0,0.0,0.0]
[1779606999701,40.39,76814.34,0.0,-1.0,0.0,0.0]
[1779607001715,40.39,76816.44,0.0,-1.0,0.0,0.0]
[1779607005743,40.39,76817.73,0.0,-1.0,0.0,0.0]
[1779607007039,40.39,76817.73,0.0,-1.0,0.0,0.0]
[1779607007222,40.39,76817.73,0.0,-1.0,0.0,0.0]
[1779607008764,40.39,76818.29,0.0,-1.0,0.0,0.0]
[1779607009771,40.39,76816.78,0.0,-1.0,0.0,0.0]
[1779607010778,40.39,76816.2,0.0,-1.0,0.0,0.0]
[1779607014806,40.39,76815.56,0.0,-1.0,0.0,0.0]
[1779607017574,40.39,76815.74,0.0,-1.0,0.0,0.0]
[1779607017597,40.39,76816.06,0.0,-1.0,0.0,0.0]
[1779607017721,40.39,76816.06,0.0,-1.0,0.0,0.0]
[1779607018170,40.39,76816.06,0.0,-1.0,0.0,0.0]
[1779607018221,40.39,76816.06,0.0,-1.0,0.0,0.0]
[1779607018267,40.39,76815.52,0.0,-1.0,0.0,0.0]
[1779607018834,40.39,76815.99,0.0,-1.0,0.0,0.0]
[1779607019841,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779607024399,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779607024471,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779607024572,40.39,76809.96,0.0,-1.0,0.0,0.0]
[1779607025461,40.39,76809.96,0.0,-1.0,0.0,0.0]
[1779607025471,40.39,76809.96,0.0,-1.0,0.0,0.0]
[1779607025558,40.39,76806.99,0.0,-1.0,0.0,0.0]
[1779607025884,40.39,76806.6,0.0,-1.0,0.0,0.0]
[1779607028905,40.39,76806.02,0.0,-1.0,0.0,0.0]
[1779607029912,40.39,76806.42,0.0,-1.0,0.0,0.0]
[1779607035954,40.39,76806.0,0.0,-1.0,0.0,0.0]
[1779607037968,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607038754,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607038970,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607039448,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607039473,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607039557,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607040989,40.39,76806.99,0.0,-1.0,0.0,0.0]
[1779607041996,40.39,76806.28,0.0,-1.0,0.0,0.0]
[1779607044013,40.39,76803.98,0.0,-1.0,0.0,0.0]
[1779607045930,40.39,76804.11,0.0,-1.0,0.0,0.0]
[1779607045971,40.39,76804.11,0.0,-1.0,0.0,0.0]
[1779607046507,40.39,76804.11,0.0,-1.0,0.0,0.0]
[1779607046555,40.39,76803.19,0.0,-1.0,0.0,0.0]
[1779607046724,40.39,76803.19,0.0,-1.0,0.0,0.0]
[1779607048044,40.39,76802.66,0.0,-1.0,0.0,0.0]
[1779607049051,40.39,76803.84,0.0,-1.0,0.0,0.0]
[1779607050058,40.39,76805.46,0.0,-1.0,0.0,0.0]
[1779607051065,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779607051795,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779607051969,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779607052076,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607053035,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607053230,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607053252,40.39,76804.91,0.0,-1.0,0.0,0.0]
[1779607062146,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064339,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064444,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064478,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064540,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607068190,40.39,76799.49,0.0,-1.0,0.0,0.0]
[1779607068931,40.39,76799.49,0.0,-1.0,0.0,0.0]
[1779607068972,40.39,76799.49,0.0,-1.0,0.0,0.0]
[1779607069197,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779607070105,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779607070223,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779607070323,40.39,76796.25,0.0,-1.0,0.0,0.0]
[1779607071211,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779607074647,40.39,76795.46,0.0,-1.0,0.0,0.0]
[1779607074232,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607074720,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607074749,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607075949,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607075970,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076246,40.39,76792.45,0.0,-1.0,0.0,0.0]
[1779607078260,40.39,76790.05,0.0,-1.0,0.0,0.0]
[1779607079267,40.39,76789.0,0.0,-1.0,0.0,0.0]
[1779607082288,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607083646,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607083295,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779607083720,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779607084301,40.39,76788.73,0.0,-1.0,0.0,0.0]
[1779607085155,40.39,76788.73,0.0,-1.0,0.0,0.0]
[1779607085224,40.39,76788.73,0.0,-1.0,0.0,0.0]
[1779607086316,40.39,76789.2,0.0,-1.0,0.0,0.0]
[1779607087324,40.39,76788.81,0.0,-1.0,0.0,0.0]
[1779607088330,40.39,76790.0,0.0,-1.0,0.0,0.0]
[1779607092359,40.39,76789.56,0.0,-1.0,0.0,0.0]
[1779607093575,40.39,76789.56,0.0,-1.0,0.0,0.0]
[1779607093722,40.39,76789.63,0.0,-1.0,0.0,0.0]
[1779607095200,40.39,76789.68,0.0,-1.0,0.0,0.0]
[1779607095220,40.39,76789.68,0.0,-1.0,0.0,0.0]
[1779607095380,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779607096387,40.39,76797.04,0.0,-1.0,0.0,0.0]
[1779607100415,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779607100819,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779607100969,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779607101422,40.39,76799.05,0.0,-1.0,0.0,0.0]
[1779607102118,40.39,76799.05,0.0,-1.0,0.0,0.0]
[1779607102226,40.39,76799.05,0.0,-1.0,0.0,0.0]
[1779607102429,40.39,76802.32,0.0,-1.0,0.0,0.0]
[1779607103436,40.39,76801.15,0.0,-1.0,0.0,0.0]
[1779607106457,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779607106707,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779607106722,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779607108471,40.39,76801.77,0.0,-1.0,0.0,0.0]
[1779607113678,40.39,76801.82,0.0,-1.0,0.0,0.0]
[1779607113506,40.39,76802.76,0.0,-1.0,0.0,0.0]
[1779607115209,40.39,76802.67,0.0,-1.0,0.0,0.0]
[1779607115223,40.39,76802.67,0.0,-1.0,0.0,0.0]
[1779607116527,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779607117470,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779607117571,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779607122866,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779607122973,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779607128611,40.39,76798.59,0.0,-1.0,0.0,0.0]
[1779607129960,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779607129970,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779607132665,40.39,76796.0,0.0,-1.0,0.0,0.0]
[1779607132721,40.39,76795.87,0.0,-1.0,0.0,0.0]
[1779607135900,40.39,76794.27,0.0,-1.0,0.0,0.0]
[1779607135972,40.39,76794.27,0.0,-1.0,0.0,0.0]
[1779607141703,40.39,76793.9,0.0,-1.0,0.0,0.0]
[1779607146738,40.39,76793.87,0.0,-1.0,0.0,0.0]
[1779607148761,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607148979,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607149624,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607149719,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607153525,40.39,76795.11,0.0,-1.0,0.0,0.0]
[1779607153720,40.39,76795.11,0.0,-1.0,0.0,0.0]
[1779607158317,40.39,76801.62,0.0,-1.0,0.0,0.0]
[1779607158472,40.39,76801.62,0.0,-1.0,0.0,0.0]
[1779607158924,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779607158968,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779607165870,40.39,76801.32,0.0,-1.0,0.0,0.0]
[1779607168523,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607168719,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607170499,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607170719,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607175156,40.39,76807.32,0.0,-1.0,0.0,0.0]
[1779607175223,40.39,76807.32,0.0,-1.0,0.0,0.0]
[1779607177613,40.39,76808.47,0.0,-1.0,0.0,0.0]
[1779607177721,40.39,76808.47,0.0,-1.0,0.0,0.0]
[1779607183997,40.39,76811.81,0.0,-1.0,0.0,0.0]
[1779607185707,40.39,76811.81,0.0,-1.0,0.0,0.0]
[1779607185721,40.39,76811.81,0.0,-1.0,0.0,0.0]
[1779607189072,40.39,76816.19,0.0,-1.0,0.0,0.0]
[1779607189221,40.39,76816.19,0.0,-1.0,0.0,0.0]
[1779607195076,40.39,76818.31,0.0,-1.0,0.0,0.0]
[1779607196015,40.39,76818.31,0.0,-1.0,0.0,0.0]
[1779607196221,40.39,76818.31,0.0,-1.0,0.0,0.0]
[1779607202145,40.39,76819.16,0.0,-1.0,0.0,0.0]
[1779607208527,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779607208720,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779607208919,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779607208977,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779607214166,40.39,76819.27,0.0,-1.0,0.0,0.0]
[1779607214219,40.39,76819.27,0.0,-1.0,0.0,0.0]
[1779607217374,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607217475,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607218140,40.39,76812.74,0.0,-1.0,0.0,0.0]
[1779607218220,40.39,76812.74,0.0,-1.0,0.0,0.0]
[1779607221280,40.39,76804.35,0.0,-1.0,0.0,0.0]
[1779607223294,40.39,76803.21,0.0,-1.0,0.0,0.0]
[1779607229335,40.39,76804.4,0.0,-1.0,0.0,0.0]
[1779607234371,40.39,76803.66,0.0,-1.0,0.0,0.0]
[1779607235471,40.39,76803.66,0.0,-1.0,0.0,0.0]
[1779607240413,40.39,76795.03,0.0,-1.0,0.0,0.0]
[1779607242480,40.39,76796.27,0.0,-1.0,0.0,0.0]
[1779607242724,40.39,76796.27,0.0,-1.0,0.0,0.0]
[1779607242813,40.39,76796.27,0.0,-1.0,0.0,0.0]
[1779607242971,40.39,76796.09,0.0,-1.0,0.0,0.0]
[1779607248469,40.39,76794.31,0.0,-1.0,0.0,0.0]
[1779607251722,40.39,76794.2,0.0,-1.0,0.0,0.0]
[1779607251936,40.39,76793.37,0.0,-1.0,0.0,0.0]
[1779607251977,40.39,76793.37,0.0,-1.0,0.0,0.0]
[1779607257384,40.39,76798.79,0.0,-1.0,0.0,0.0]
[1779607257477,40.39,76798.79,0.0,-1.0,0.0,0.0]
[1779607257490,40.39,76798.79,0.0,-1.0,0.0,0.0]
[1779607257722,40.39,76798.79,0.0,-1.0,0.0,0.0]
[1779607263574,40.39,76798.55,0.0,-1.0,0.0,0.0]
[1779607264162,40.39,76798.55,0.0,-1.0,0.0,0.0]
[1779607264221,40.39,76798.55,0.0,-1.0,0.0,0.0]
[1779607264451,40.39,76798.55,0.0,-1.0,0.0,0.0]
[1779607264471,40.39,76798.55,0.0,-1.0,0.0,0.0]
[1779607269616,40.39,76797.48,0.0,-1.0,0.0,0.0]
[1779607273883,40.39,76800.21,0.0,-1.0,0.0,0.0]
[1779607273973,40.39,76800.21,0.0,-1.0,0.0,0.0]
[1779607274069,40.39,76800.21,0.0,-1.0,0.0,0.0]
[1779607274221,40.39,76800.21,0.0,-1.0,0.0,0.0]
[1779607279643,40.39,76801.2,0.0,-1.0,0.0,0.0]
[1779607279723,40.39,76801.2,0.0,-1.0,0.0,0.0]
[1779607279816,40.39,76801.2,0.0,-1.0,0.0,0.0]
[1779607279972,40.39,76801.2,0.0,-1.0,0.0,0.0]
[1779607287742,40.39,76799.56,0.0,-1.0,0.0,0.0]
[1779607290379,40.39,76798.01,0.0,-1.0,0.0,0.0]
[1779607290472,40.39,76798.01,0.0,-1.0,0.0,0.0]
[1779607290685,40.39,76798.01,0.0,-1.0,0.0,0.0]
[1779607290723,40.39,76798.01,0.0,-1.0,0.0,0.0]
[1779607300833,40.39,76795.32,0.0,-1.0,0.0,0.0]
[1779607303575,40.39,76795.04,0.0,-1.0,0.0,0.0]
[1779607303725,40.39,76795.04,0.0,-1.0,0.0,0.0]
[1779607303744,40.39,76795.04,0.0,-1.0,0.0,0.0]
[1779607303971,40.39,76795.04,0.0,-1.0,0.0,0.0]
[1779607308369,40.39,76796.57,0.0,-1.0,0.0,0.0]
[1779607308472,40.39,76796.57,0.0,-1.0,0.0,0.0]
[1779607308721,40.39,76796.57,0.0,-1.0,0.0,0.0]
[1779607313924,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607315097,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607315226,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607315397,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607315473,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607320973,40.39,76790.83,0.0,-1.0,0.0,0.0]
[1779607324341,40.39,76790.66,0.0,-1.0,0.0,0.0]
[1779607324469,40.39,76790.66,0.0,-1.0,0.0,0.0]
[1779607326941,40.39,76790.62,0.0,-1.0,0.0,0.0]
[1779607326969,40.39,76790.62,0.0,-1.0,0.0,0.0]
[1779607332566,40.39,76792.66,0.0,-1.0,0.0,0.0]
[1779607332706,40.39,76792.66,0.0,-1.0,0.0,0.0]
[1779607332724,40.39,76792.66,0.0,-1.0,0.0,0.0]
[1779607338683,40.39,76793.27,0.0,-1.0,0.0,0.0]
[1779607338724,40.39,76793.27,0.0,-1.0,0.0,0.0]
[1779607338742,40.39,76793.27,0.0,-1.0,0.0,0.0]
[1779607338987,40.39,76793.87,0.0,-1.0,0.0,0.0]
[1779607344135,40.39,76793.42,0.0,-1.0,0.0,0.0]
[1779607349170,40.39,76792.01,0.0,-1.0,0.0,0.0]
[1779607351452,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779607351475,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779607351626,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779607351723,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779607357226,40.39,76791.28,0.0,-1.0,0.0,0.0]
[1779607362261,40.39,76792.33,0.0,-1.0,0.0,0.0]
[1779607364282,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779607364472,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779607364511,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779607364721,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779607364822,40.39,76784.21,0.0,-1.0,0.0,0.0]
[1779607371325,40.39,76780.88,0.0,-1.0,0.0,0.0]
[1779607373331,40.39,76780.53,0.0,-1.0,0.0,0.0]
[1779607373469,40.39,76780.53,0.0,-1.0,0.0,0.0]
[1779607373667,40.39,76780.53,0.0,-1.0,0.0,0.0]
[1779607373723,40.39,76780.53,0.0,-1.0,0.0,0.0]
[1779607379381,40.39,76779.06,0.0,-1.0,0.0,0.0]
[1779607381840,40.39,76778.75,0.0,-1.0,0.0,0.0]
[1779607381972,40.39,76779.03,0.0,-1.0,0.0,0.0]
[1779607382129,40.39,76779.03,0.0,-1.0,0.0,0.0]
[1779607382226,40.39,76779.03,0.0,-1.0,0.0,0.0]
[1779607387438,40.39,76779.37,0.0,-1.0,0.0,0.0]
[1779607390460,40.39,76790.37,0.0,-1.0,0.0,0.0]
[1779607392805,40.39,76794.63,0.0,-1.0,0.0,0.0]
[1779607392970,40.39,76794.63,0.0,-1.0,0.0,0.0]
[1779607392823,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607393024,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607393225,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607398516,40.39,76794.43,0.0,-1.0,0.0,0.0]
[1779607399994,40.39,76794.09,0.0,-1.0,0.0,0.0]
[1779607400221,40.39,76794.09,0.0,-1.0,0.0,0.0]
[1779607400238,40.39,76794.09,0.0,-1.0,0.0,0.0]
[1779607400473,40.39,76794.09,0.0,-1.0,0.0,0.0]
[1779607405565,40.39,76794.67,0.0,-1.0,0.0,0.0]
[1779607407245,40.39,76793.95,0.0,-1.0,0.0,0.0]
[1779607407429,40.39,76793.95,0.0,-1.0,0.0,0.0]
[1779607407475,40.39,76793.95,0.0,-1.0,0.0,0.0]
[1779607412614,40.39,76793.29,0.0,-1.0,0.0,0.0]
[1779607415412,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607415470,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607415577,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607415725,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607421677,40.39,76791.61,0.0,-1.0,0.0,0.0]
[1779607426713,40.39,76790.67,0.0,-1.0,0.0,0.0]
[1779607429124,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607429226,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607429253,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607429476,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607434772,40.39,76789.98,0.0,-1.0,0.0,0.0]
[1779607437827,40.39,76789.84,0.0,-1.0,0.0,0.0]
[1779607437969,40.39,76789.84,0.0,-1.0,0.0,0.0]
[1779607447866,40.39,76791.0,0.0,-1.0,0.0,0.0]
[1779607450145,40.39,76795.2,0.0,-1.0,0.0,0.0]
[1779607450223,40.39,76795.2,0.0,-1.0,0.0,0.0]
[1779607451746,40.39,76794.22,0.0,-1.0,0.0,0.0]
[1779607451972,40.39,76794.22,0.0,-1.0,0.0,0.0]
[1779607457936,40.39,76798.93,0.0,-1.0,0.0,0.0]
[1779607459241,40.39,76798.36,0.0,-1.0,0.0,0.0]
[1779607459472,40.39,76798.36,0.0,-1.0,0.0,0.0]
[1779607464786,40.39,76800.49,0.0,-1.0,0.0,0.0]
[1779607464971,40.39,76800.49,0.0,-1.0,0.0,0.0]
[1779607465040,40.39,76800.49,0.0,-1.0,0.0,0.0]
[1779607465227,40.39,76800.28,0.0,-1.0,0.0,0.0]
[1779607471028,40.39,76800.76,0.0,-1.0,0.0,0.0]
[1779607478693,40.39,76800.8,0.0,-1.0,0.0,0.0]
[1779607478719,40.39,76800.8,0.0,-1.0,0.0,0.0]
[1779607478818,40.39,76800.8,0.0,-1.0,0.0,0.0]
[1779607478972,40.39,76800.8,0.0,-1.0,0.0,0.0]
[1779607484118,40.39,76800.88,0.0,-1.0,0.0,0.0]
[1779607489153,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607490143,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607490220,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607490243,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607490470,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607496431,40.39,76799.74,0.0,-1.0,0.0,0.0]
[1779607496469,40.39,76799.74,0.0,-1.0,0.0,0.0]
[1779607496951,40.39,76799.74,0.0,-1.0,0.0,0.0]
[1779607496971,40.39,76799.74,0.0,-1.0,0.0,0.0]
[1779607503256,40.39,76798.56,0.0,-1.0,0.0,0.0]
[1779607509295,40.39,76798.92,0.0,-1.0,0.0,0.0]
[1779607511043,40.39,76798.92,0.0,-1.0,0.0,0.0]
[1779607511221,40.39,76798.88,0.0,-1.0,0.0,0.0]
[1779607511255,40.39,76798.88,0.0,-1.0,0.0,0.0]
[1779607511472,40.39,76798.88,0.0,-1.0,0.0,0.0]
[1779607517352,40.39,76798.79,0.0,-1.0,0.0,0.0]
[1779607522387,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607523676,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607523689,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607524660,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607524720,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607530223,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779607530431,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779607530471,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779607530572,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779607531450,40.39,76793.03,0.0,-1.0,0.0,0.0]
[1779607538499,40.39,76792.93,0.0,-1.0,0.0,0.0]
[1779607540513,40.39,76793.35,0.0,-1.0,0.0,0.0]
[1779607543534,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545002,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545060,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545221,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545318,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545472,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607546555,40.39,76792.88,0.0,-1.0,0.0,0.0]
[1779607556479,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607556720,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607560653,40.39,76792.61,0.0,-1.0,0.0,0.0]
[1779607565688,40.39,76792.85,0.0,-1.0,0.0,0.0]
[1779607566832,40.39,76792.85,0.0,-1.0,0.0,0.0]
[1779607566971,40.39,76792.85,0.0,-1.0,0.0,0.0]
[1779607567072,40.39,76792.71,0.0,-1.0,0.0,0.0]
[1779607567407,40.39,76792.71,0.0,-1.0,0.0,0.0]
[1779607567471,40.39,76792.71,0.0,-1.0,0.0,0.0]
[1779607568709,40.39,76792.09,0.0,-1.0,0.0,0.0]
[1779607574751,40.39,76792.06,0.0,-1.0,0.0,0.0]
[1779607577091,40.39,76792.06,0.0,-1.0,0.0,0.0]
[1779607577220,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607577519,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607577721,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607577823,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607582807,40.39,76795.13,0.0,-1.0,0.0,0.0]
[1779607583499,40.39,76795.13,0.0,-1.0,0.0,0.0]
[1779607583720,40.39,76795.13,0.0,-1.0,0.0,0.0]
[1779607583945,40.39,76795.13,0.0,-1.0,0.0,0.0]
[1779607583971,40.39,76795.13,0.0,-1.0,0.0,0.0]
[1779607584072,40.39,76800.96,0.0,-1.0,0.0,0.0]
[1779607584821,40.39,76801.55,0.0,-1.0,0.0,0.0]
[1779607586835,40.39,76800.45,0.0,-1.0,0.0,0.0]
[1779607587912,40.39,76800.45,0.0,-1.0,0.0,0.0]
[1779607587969,40.39,76800.45,0.0,-1.0,0.0,0.0]
[1779607588009,40.39,76801.16,0.0,-1.0,0.0,0.0]
[1779607588527,40.39,76801.16,0.0,-1.0,0.0,0.0]
[1779607588720,40.39,76801.16,0.0,-1.0,0.0,0.0]
[1779607588849,40.39,76800.7,0.0,-1.0,0.0,0.0]
[1779607591870,40.39,76800.58,0.0,-1.0,0.0,0.0]
[1779607592876,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779607596905,40.39,76800.5,0.0,-1.0,0.0,0.0]
[1779607603954,40.39,76805.6,0.0,-1.0,0.0,0.0]
[1779607604825,40.39,76805.6,0.0,-1.0,0.0,0.0]
[1779607604969,40.39,76805.6,0.0,-1.0,0.0,0.0]
[1779607604975,40.39,76807.62,0.0,-1.0,0.0,0.0]
[1779607605968,40.39,76807.24,0.0,-1.0,0.0,0.0]
[1779607607982,40.39,76806.11,0.0,-1.0,0.0,0.0]
[1779607608989,40.39,76804.95,0.0,-1.0,0.0,0.0]
[1779607609996,40.39,76804.69,0.0,-1.0,0.0,0.0]
[1779607611703,40.39,76804.81,0.0,-1.0,0.0,0.0]
[1779607611719,40.39,76804.81,0.0,-1.0,0.0,0.0]
[1779607612012,40.39,76805.88,0.0,-1.0,0.0,0.0]
[1779607612424,40.39,76805.88,0.0,-1.0,0.0,0.0]
[1779607612471,40.39,76805.88,0.0,-1.0,0.0,0.0]
[1779607614026,40.39,76805.32,0.0,-1.0,0.0,0.0]
[1779607618614,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607618721,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607619211,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607619220,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607620068,40.39,76805.32,0.0,-1.0,0.0,0.0]
[1779607631473,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607631719,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607631773,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607631970,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607632152,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607645243,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607646565,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607646720,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607647260,40.39,76804.91,0.0,-1.0,0.0,0.0]
[1779607650278,40.39,76805.11,0.0,-1.0,0.0,0.0]
[1779607651994,40.39,76805.11,0.0,-1.0,0.0,0.0]
[1779607652292,40.39,76806.51,0.0,-1.0,0.0,0.0]
[1779607655473,40.39,76806.57,0.0,-1.0,0.0,0.0]
[1779607655574,40.39,76806.28,0.0,-1.0,0.0,0.0]
[1779607658169,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607658219,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607664376,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779607672790,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779607672970,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779607673884,40.39,76806.23,0.0,-1.0,0.0,0.0]
[1779607673969,40.39,76806.23,0.0,-1.0,0.0,0.0]
[1779607679481,40.39,76805.91,0.0,-1.0,0.0,0.0]
[1779607680463,40.39,76805.91,0.0,-1.0,0.0,0.0]
[1779607680471,40.39,76805.91,0.0,-1.0,0.0,0.0]
[1779607686530,40.39,76808.02,0.0,-1.0,0.0,0.0]
[1779607687893,40.39,76808.02,0.0,-1.0,0.0,0.0]
[1779607687971,40.39,76808.02,0.0,-1.0,0.0,0.0]
[1779607691091,40.39,76808.04,0.0,-1.0,0.0,0.0]
[1779607691219,40.39,76808.04,0.0,-1.0,0.0,0.0]
[1779607697607,40.39,76807.61,0.0,-1.0,0.0,0.0]
[1779607702066,40.39,76807.61,0.0,-1.0,0.0,0.0]
[1779607702220,40.39,76807.61,0.0,-1.0,0.0,0.0]
[1779607702727,40.39,76807.61,0.0,-1.0,0.0,0.0]
[1779607702971,40.39,76807.61,0.0,-1.0,0.0,0.0]
[1779607708684,40.39,76807.53,0.0,-1.0,0.0,0.0]
[1779607713718,40.39,76807.6,0.0,-1.0,0.0,0.0]
[1779607718754,40.39,76807.55,0.0,-1.0,0.0,0.0]
[1779607720793,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779607720969,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779607727817,40.39,76806.36,0.0,-1.0,0.0,0.0]
[1779607732852,40.39,76805.77,0.0,-1.0,0.0,0.0]
[1779607734641,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607734719,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607734914,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607734969,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607742922,40.39,76806.56,0.0,-1.0,0.0,0.0]
[1779607748965,40.39,76806.31,0.0,-1.0,0.0,0.0]
[1779607753468,40.39,76806.31,0.0,-1.0,0.0,0.0]
[1779607759034,40.39,76807.17,0.0,-1.0,0.0,0.0]
[1779607764095,40.39,76807.88,0.0,-1.0,0.0,0.0]
[1779607766601,40.39,76807.0,0.0,-1.0,0.0,0.0]
[1779607766720,40.39,76807.0,0.0,-1.0,0.0,0.0]
[1779607773159,40.39,76812.64,0.0,-1.0,0.0,0.0]
[1779607775690,40.39,76812.9,0.0,-1.0,0.0,0.0]
[1779607775723,40.39,76812.9,0.0,-1.0,0.0,0.0]
[1779607775794,40.39,76812.9,0.0,-1.0,0.0,0.0]
[1779607775971,40.39,76812.9,0.0,-1.0,0.0,0.0]
[1779607781215,40.39,76812.76,0.0,-1.0,0.0,0.0]
[1779607782958,40.39,76812.15,0.0,-1.0,0.0,0.0]
[1779607782970,40.39,76812.15,0.0,-1.0,0.0,0.0]
[1779607789271,40.39,76812.8,0.0,-1.0,0.0,0.0]
[1779607792710,40.39,76812.41,0.0,-1.0,0.0,0.0]
[1779607792721,40.39,76812.41,0.0,-1.0,0.0,0.0]
[1779607792766,40.39,76812.41,0.0,-1.0,0.0,0.0]
[1779607792972,40.39,76812.41,0.0,-1.0,0.0,0.0]
[1779607798333,40.39,76813.31,0.0,-1.0,0.0,0.0]
[1779607800475,40.39,76813.52,0.0,-1.0,0.0,0.0]
[1779607800721,40.39,76813.52,0.0,-1.0,0.0,0.0]
[1779607806573,40.39,76814.2,0.0,-0.99778,0.0,0.0]
[1779607807524,40.39,76814.2,0.0,-0.99778,0.0,0.0]
[1779607813439,40.39,76813.74,0.0,-0.99333,0.0,0.0]
[1779607818474,40.39,76808.07,0.0,-0.99111,0.0,0.0]
[1779607820366,40.39,76808.07,0.0,-0.99111,0.0,0.0]
[1779607820488,40.39,76795.56,0.0,-0.98889,0.0,0.0]
[1779607825523,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826473,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826531,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607829360,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607828545,40.39,76787.28,0.0,-0.98444,0.0,0.0]
[1779607833581,40.39,76788.37,0.0,-0.98222,0.0,0.0]
[1779607839623,40.39,76786.93,0.0,-0.98,0.0,0.0]
[1779607844658,40.39,76782.41,0.0,-0.97556,0.0,0.0]
[1779607849693,40.39,76782.25,0.0,-0.97333,0.0,0.0]
[1779607854728,40.39,76778.99,0.0,-0.97111,0.0,0.0]
[1779607859763,40.39,76778.01,0.0,-0.96889,0.0,0.0]
[1779607864798,40.39,76777.86,0.0,-0.96444,0.0,0.0]
[1779607865805,40.39,76777.86,0.0,-0.96444,0.0,0.0]
[1779607868826,40.39,76770.11,0.0,-0.96222,0.0,0.0]
[1779607873861,40.39,76774.69,0.0,-0.96,0.0,0.0]
[1779607878898,40.39,76776.09,0.0,-0.95778,0.0,0.0]
[1779607883933,40.39,76776.32,0.0,-0.95556,0.0,0.0]
[1779607886954,40.39,76773.42,0.0,-0.95333,0.0,0.0]
[1779607888580,40.39,76781.93,0.0,-0.95111,0.0,0.0]
[1779607894004,40.39,76781.48,0.0,-0.94889,0.0,0.0]
[1779607900047,40.39,76781.23,0.0,-0.94667,0.0,0.0]
[1779607905081,40.39,76773.48,0.0,-0.94222,0.0,0.0]
[1779607910116,40.39,76773.14,0.0,-0.94,0.0,0.0]
[1779607915152,40.39,76773.14,0.0,-0.93778,0.0,0.0]
[1779607920187,40.39,76772.11,0.0,-0.93556,0.0,0.0]
[1779607925222,40.39,76771.39,0.0,-0.93111,0.0,0.0]
[1779607930257,40.39,76769.04,0.0,-0.92889,0.0,0.0]
[1779607935292,40.39,76770.28,0.0,-0.92667,0.0,0.0]
[1779607941333,40.39,76769.62,0.0,-0.92222,0.0,0.0]
[1779607946369,40.39,76769.46,0.0,-0.92,0.0,0.0]
[1779607948383,40.39,76769.46,0.0,-0.92,0.0,0.0]
[1779607949390,40.39,76780.66,0.0,-0.91778,0.0,0.0]
[1779607954425,40.39,76780.93,0.0,-0.91556,0.0,0.0]
[1779607959460,40.39,76780.35,0.0,-0.91333,0.0,0.0]
[1779607964495,40.39,76774.47,0.0,-0.91111,0.0,0.0]
[1779607969530,40.39,76774.79,0.0,-0.90667,0.0,0.0]
[1779607974565,40.39,76775.06,0.0,-0.90444,0.0,0.0]
[1779607979600,40.39,76770.1,0.0,-0.90222,0.0,0.0]
[1779607984635,40.39,76767.97,0.0,-0.89778,0.0,0.0]
[1779607987656,40.39,76767.97,0.0,-0.89778,0.0,0.0]
[1779607988703,40.39,76777.35,0.0,-0.89556,0.0,0.0]
[1779607994709,40.39,76777.35,0.0,-0.89333,0.0,0.0]
[1779607999741,40.39,76777.01,0.0,-0.89111,0.0,0.0]
[1779608004776,40.39,76772.19,0.0,-0.88667,0.0,0.0]
[1779608009811,40.39,76772.8,0.0,-0.88444,0.0,0.0]
[1779608014846,40.39,76772.98,0.0,-0.88222,0.0,0.0]
[1779608019881,40.39,76772.76,0.0,-0.88,0.0,0.0]
[1779608024916,40.39,76772.44,0.0,-0.87556,0.0,0.0]
[1779608029951,40.39,76772.37,0.0,-0.87333,0.0,0.0]
[1779608034986,40.39,76772.96,0.0,-0.87111,0.0,0.0]
[1779608040022,40.39,76772.98,0.0,-0.86889,0.0,0.0]
[1779608045056,40.39,76772.99,0.0,-0.86444,0.0,0.0]
[1779608050095,40.39,76772.8,0.0,-0.86222,0.0,0.0]
[1779608055130,40.39,76778.48,0.0,-0.86,0.0,0.0]
[1779608060166,40.39,76777.64,0.0,-0.85778,0.0,0.0]
[1779608065201,40.39,76774.45,0.0,-0.85333,0.0,0.0]
[1779608070237,40.39,76771.69,0.0,-0.85111,0.0,0.0]
[1779608075272,40.39,76772.4,0.0,-0.84889,0.0,0.0]
[1779608077286,40.39,76781.98,0.0,-0.84667,0.0,0.0]
[1779608082321,40.39,76784.9,0.0,-0.84444,0.0,0.0]
[1779608085341,40.39,76793.77,0.0,-0.84222,0.0,0.0]
[1779608090377,40.39,76797.66,0.0,-0.84,0.0,0.0]
[1779608095412,40.39,76794.29,0.0,-0.83778,0.0,0.0]
[1779608100455,40.39,76798.7,0.0,-0.83556,0.0,0.0]
[1779608101462,40.39,76818.11,0.0,-0.83333,0.0,0.0]
[1779608103476,40.39,76818.11,0.0,-0.83333,0.0,0.0]
[1779608106497,40.39,76812.08,0.0,-0.83111,0.0,0.0]
[1779608111533,40.39,76809.58,0.0,-0.82889,0.0,0.0]
[1779608113546,40.39,76799.19,0.0,-0.82667,0.0,0.0]
[1779608118581,40.39,76796.17,0.0,-0.82444,0.0,0.0]
[1779608123616,40.39,76795.19,0.0,-0.82222,0.0,0.0]
[1779608128651,40.39,76795.08,0.0,-0.82,0.0,0.0]
[1779608131672,40.39,76794.73,0.0,-0.81778,0.0,0.0]
[1779608136855,40.39,76787.84,0.0,-0.81333,0.0,0.0]
[1779608142859,40.39,76787.84,0.0,-0.81111,0.0,0.0]
[1779608148791,40.39,76788.22,0.0,-0.80667,0.0,0.0]
[1779608153826,40.39,76787.15,0.0,-0.80444,0.0,0.0]
[1779608157857,40.39,76785.02,0.0,-0.80222,0.0,0.0]
[1779608162894,40.39,76780.77,0.0,-0.8,0.0,0.0]
[1779608167929,40.39,76780.31,0.0,-0.79778,0.0,0.0]
[1779608172964,40.39,76784.36,0.0,-0.79333,0.0,0.0]
[1779608176992,40.39,76792.06,0.0,-0.79111,0.0,0.0]
[1779608182031,40.39,76790.13,0.0,-0.78889,0.0,0.0]
[1779608187066,40.39,76790.37,0.0,-0.78667,0.0,0.0]
[1779608192101,40.39,76790.14,0.0,-0.78444,0.0,0.0]
[1779608197141,40.39,76787.28,0.0,-0.78,0.0,0.0]
[1779608203183,40.39,76785.46,0.0,-0.77778,0.0,0.0]
[1779608208218,40.39,76784.61,0.0,-0.77556,0.0,0.0]
[1779608214261,40.39,76783.54,0.0,-0.77111,0.0,0.0]
[1779608219296,40.39,76783.15,0.0,-0.76889,0.0,0.0]
[1779608224331,40.39,76783.52,0.0,-0.76667,0.0,0.0]
[1779608229365,40.39,76783.15,0.0,-0.76222,0.0,0.0]
[1779608234950,40.39,76783.27,0.0,-0.76,0.0,0.0]
[1779608240446,40.39,76783.27,0.0,-0.75778,0.0,0.0]
[1779608246489,40.39,76778.7,0.0,-0.75333,0.0,0.0]
[1779608251524,40.39,76777.74,0.0,-0.75111,0.0,0.0]
[1779608256559,40.39,76777.18,0.0,-0.74889,0.0,0.0]
[1779608261594,40.39,76777.64,0.0,-0.74444,0.0,0.0]
[1779608266629,40.39,76777.57,0.0,-0.74222,0.0,0.0]
[1779608271664,40.39,76778.78,0.0,-0.74,0.0,0.0]
[1779608276699,40.39,76780.14,0.0,-0.73778,0.0,0.0]
[1779608281734,40.39,76779.51,0.0,-0.73333,0.0,0.0]
[1779608286770,40.39,76778.75,0.0,-0.73111,0.0,0.0]
[1779608291805,40.39,76778.8,0.0,-0.72889,0.0,0.0]
[1779608296840,40.39,76784.56,0.0,-0.72667,0.0,0.0]
[1779608301874,40.39,76786.23,0.0,-0.72222,0.0,0.0]
[1779608306910,40.39,76786.22,0.0,-0.72,0.0,0.0]
[1779608311944,40.39,76786.06,0.0,-0.71778,0.0,0.0]
[1779608316981,40.39,76785.74,0.0,-0.71333,0.0,0.0]
[1779608322017,40.39,76784.87,0.0,-0.71111,0.0,0.0]
[1779608327053,40.39,76784.37,0.0,-0.70889,0.0,0.0]
[1779608332088,40.39,76783.8,0.0,-0.70667,0.0,0.0]
[1779608337124,40.39,76784.5,0.0,-0.70222,0.0,0.0]
[1779608342160,40.39,76784.96,0.0,-0.7,0.0,0.0]
[1779608347195,40.39,76784.58,0.0,-0.69778,0.0,0.0]
[1779608352229,40.39,76784.5,0.0,-0.69556,0.0,0.0]
[1779608355251,40.39,76784.03,0.0,-0.69333,0.0,0.0]
[1779608360286,40.39,76789.89,0.0,-0.69111,0.0,0.0]
[1779608366080,40.39,76790.11,0.0,-0.68667,0.0,0.0]
[1779608371363,40.39,76790.11,0.0,-0.68444,0.0,0.0]
[1779608376398,40.39,76790.2,0.0,-0.68222,0.0,0.0]
[1779608382096,40.39,76791.87,0.0,-0.67778,0.0,0.0]
[1779608387477,40.39,76791.56,0.0,-0.67556,0.0,0.0]
[1779608392512,40.39,76787.5,0.0,-0.67333,0.0,0.0]
[1779608397547,40.39,76785.2,0.0,-0.66889,0.0,0.0]
[1779608402581,40.39,76784.54,0.0,-0.66667,0.0,0.0]
[1779608407617,40.39,76784.63,0.0,-0.66444,0.0,0.0]
[1779608412652,40.39,76779.13,0.0,-0.66,0.0,0.0]
[1779608417688,40.39,76779.29,0.0,-0.65778,0.0,0.0]
[1779608423155,40.39,76779.15,0.0,-0.65556,0.0,0.0]
[1779608428764,40.39,76779.19,0.0,-0.65111,0.0,0.0]
[1779608434807,40.39,76779.45,0.0,-0.64889,0.0,0.0]
[1779608440172,40.39,76779.6,0.0,-0.64444,0.0,0.0]
[1779608445177,40.39,76779.6,0.0,-0.64222,0.0,0.0]
[1779608450922,40.39,76779.53,0.0,-0.64,0.0,0.0]
[1779608456188,40.39,76777.95,0.0,-0.63556,0.0,0.0]
[1779608461999,40.39,76776.9,0.0,-0.63333,0.0,0.0]
[1779608467034,40.39,76776.94,0.0,-0.63111,0.0,0.0]
[1779608473076,40.39,76776.8,0.0,-0.62667,0.0,0.0]
[1779608478112,40.39,76776.73,0.0,-0.62444,0.0,0.0]
[1779608483217,40.39,76773.6,0.0,-0.62222,0.0,0.0]
[1779608489187,40.39,76773.23,0.0,-0.61778,0.0,0.0]
[1779608494228,40.39,76773.05,0.0,-0.61556,0.0,0.0]
[1779608499258,40.39,76772.72,0.0,-0.61333,0.0,0.0]
[1779608504293,40.39,76772.85,0.0,-0.60889,0.0,0.0]
[1779608509329,40.39,76772.89,0.0,-0.60667,0.0,0.0]
[1779608515371,40.39,76773.12,0.0,-0.60444,0.0,0.0]
[1779608521413,40.39,76773.06,0.0,-0.6,0.0,0.0]
[1779608526448,40.39,76772.6,0.0,-0.59778,0.0,0.0]
[1779608531483,40.39,76772.27,0.0,-0.59556,0.0,0.0]
[1779608536518,40.39,76767.1,0.0,-0.59111,0.0,0.0]
[1779608540546,40.39,76772.34,0.0,-0.58889,0.0,0.0]
[1779608545585,40.39,76772.37,0.0,-0.58667,0.0,0.0]
[1779608551627,40.39,76772.51,0.0,-0.58444,0.0,0.0]
[1779608557669,40.39,76771.9,0.0,-0.58,0.0,0.0]
[1779608562705,40.39,76771.88,0.0,-0.57778,0.0,0.0]
[1779608568301,40.39,76771.91,0.0,-0.57333,0.0,0.0]
[1779608573782,40.39,76771.91,0.0,-0.57111,0.0,0.0]
[1779608578817,40.39,76771.93,0.0,-0.56889,0.0,0.0]
[1779608583853,40.39,76772.13,0.0,-0.56667,0.0,0.0]
[1779608588888,40.39,76771.83,0.0,-0.56222,0.0,0.0]
[1779608594930,40.39,76771.55,0.0,-0.56,0.0,0.0]
[1779608599965,40.39,76771.54,0.0,-0.55778,0.0,0.0]
[1779608601979,40.39,76775.0,0.0,-0.55556,0.0,0.0]
[1779608607014,40.39,76778.62,0.0,-0.55333,0.0,0.0]
[1779608612339,40.39,76778.47,0.0,-0.54889,0.0,0.0]
[1779608618351,40.39,76778.2,0.0,-0.54667,0.0,0.0]
[1779608624133,40.39,76778.23,0.0,-0.54444,0.0,0.0]
[1779608629168,40.39,76777.45,0.0,-0.54,0.0,0.0]
[1779608634203,40.39,76777.18,0.0,-0.53778,0.0,0.0]
[1779608640245,40.39,76777.12,0.0,-0.53556,0.0,0.0]
[1779608645378,40.39,76776.61,0.0,-0.53111,0.0,0.0]
[1779608651322,40.39,76776.45,0.0,-0.52889,0.0,0.0]
[1779608656357,40.39,76776.78,0.0,-0.52444,0.0,0.0]
[1779608661392,40.39,76777.08,0.0,-0.52222,0.0,0.0]
[1779608666427,40.39,76777.07,0.0,-0.52,0.0,0.0]
[1779608672405,40.39,76776.8,0.0,-0.51556,0.0,0.0]
[1779608677410,40.39,76776.6,0.0,-0.51333,0.0,0.0]
[1779608682415,40.39,76776.52,0.0,-0.51111,0.0,0.0]
[1779608687574,40.39,76775.25,0.0,-0.50889,0.0,0.0]
[1779608692609,40.39,76775.53,0.0,-0.50444,0.0,0.0]
[1779608694623,40.39,76775.53,0.0,-0.50444,0.0,0.0]
[1779608696637,40.39,76783.36,0.0,-0.50222,0.0,0.0]
[1779608700666,40.39,76787.76,0.0,-0.5,0.0,0.0]
[1779608705702,40.39,76788.2,0.0,-0.49778,0.0,0.0]
[1779608707719,40.39,76788.2,0.0,-0.49778,0.0,0.0]
[1779608712754,40.39,76781.27,0.0,-0.49333,0.0,0.0]
[1779608717789,40.39,76778.28,0.0,-0.49111,0.0,0.0]
[1779608722824,40.39,76780.03,0.0,-0.48889,0.0,0.0]
[1779608727860,40.39,76779.52,0.0,-0.48667,0.0,0.0]
[1779608733478,40.39,76778.87,0.0,-0.48222,0.0,0.0]
[1779608738938,40.39,76778.61,0.0,-0.48,0.0,0.0]
[1779608744488,40.39,76778.04,0.0,-0.47556,0.0,0.0]
[1779608749493,40.39,76778.04,0.0,-0.47333,0.0,0.0]
[1779608753826,40.39,76778.04,0.0,-0.47333,0.0,0.0]
[1779608754043,40.39,76778.04,0.0,-0.47111,0.0,0.0]
[1779608759503,40.39,76777.87,0.0,-0.46889,0.0,0.0]
[1779608764508,40.39,76777.87,0.0,-0.46444,0.0,0.0]
[1779608770155,40.39,76777.7,0.0,-0.46222,0.0,0.0]
[1779608775190,40.39,76773.69,0.0,-0.46,0.0,0.0]
[1779608780224,40.39,76773.55,0.0,-0.45778,0.0,0.0]
[1779608785259,40.39,76773.06,0.0,-0.45333,0.0,0.0]
[1779608790295,40.39,76771.96,0.0,-0.45111,0.0,0.0]
[1779608795330,40.39,76772.01,0.0,-0.44889,0.0,0.0]
[1779608800365,40.39,76771.95,0.0,-0.44667,0.0,0.0]
[1779608805548,40.39,76772.45,0.0,-0.44222,0.0,0.0]
[1779608811442,40.39,76771.51,0.0,-0.44,0.0,0.0]
[1779608814111,40.39,76769.39,0.0,-0.43778,0.0,0.0]
[1779608819562,40.39,76769.47,0.0,-0.43556,0.0,0.0]
[1779608825568,40.39,76767.42,0.0,-0.43111,0.0,0.0]
[1779608830576,40.39,76765.6,0.0,-0.42889,0.0,0.0]
[1779608835610,40.39,76764.79,0.0,-0.42667,0.0,0.0]
[1779608838632,40.39,76765.01,0.0,-0.42444,0.0,0.0]
[1779608843667,40.39,76768.31,0.0,-0.42222,0.0,0.0]
[1779608849709,40.39,76764.54,0.0,-0.41778,0.0,0.0]
[1779608855598,40.39,76764.25,0.0,-0.41556,0.0,0.0]
[1779608860603,40.39,76764.12,0.0,-0.41111,0.0,0.0]
[1779608865821,40.39,76764.12,0.0,-0.40889,0.0,0.0]
[1779608870856,40.39,76764.09,0.0,-0.40667,0.0,0.0]
[1779608875891,40.39,76763.93,0.0,-0.40444,0.0,0.0]
[1779608880927,40.39,76763.94,0.0,-0.4,0.0,0.0]
[1779608886630,40.39,76763.8,0.0,-0.39778,0.0,0.0]
[1779608891635,40.39,76763.57,0.0,-0.39556,0.0,0.0]
[1779608897038,40.39,76763.51,0.0,-0.39111,0.0,0.0]
[1779608902645,40.39,76764.0,0.0,-0.38889,0.0,0.0]
[1779608908651,40.39,76763.8,0.0,-0.38444,0.0,0.0]
[1779608913656,40.39,76763.8,0.0,-0.38222,0.0,0.0]
[1779608918661,40.39,76764.29,0.0,-0.38,0.0,0.0]
[1779608924229,40.39,76764.29,0.0,-0.37778,0.0,0.0]
[1779608929264,40.39,76764.03,0.0,-0.37333,0.0,0.0]
[1779608934299,40.39,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936426,40.39,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936490,40.39,76763.0,0.0,-0.37111,0.0,0.0]
[1779608937320,40.39,76762.21,0.0,-0.36889,0.0,0.0]
[1779608941348,40.39,76749.03,0.0,-0.36667,0.0,0.0]
[1779608946382,40.39,76753.11,0.0,-0.36444,0.0,0.0]
[1779608951163,40.39,76753.72,0.0,-0.36222,0.0,0.0]
[1779608951421,40.39,76753.72,0.0,-0.36222,0.0,0.0]
[1779608954715,40.39,76753.82,0.0,-0.36,0.0,0.0]
[1779608960484,40.39,76752.79,0.0,-0.35778,0.0,0.0]
[1779608965519,40.39,76753.02,0.0,-0.35333,0.0,0.0]
[1779608971561,40.39,76754.71,0.0,-0.35111,0.0,0.0]
[1779608976596,40.39,76754.46,0.0,-0.34889,0.0,0.0]
[1779608981631,40.39,76755.09,0.0,-0.34444,0.0,0.0]
[1779608986666,40.39,76754.65,0.0,-0.34222,0.0,0.0]
[1779608991701,40.39,76754.56,0.0,-0.34,0.0,0.0]
[1779608996741,40.39,76754.58,0.0,-0.33556,0.0,0.0]
[1779609001771,40.39,76754.58,0.0,-0.33333,0.0,0.0]
[1779609007812,40.39,76754.67,0.0,-0.33111,0.0,0.0]
[1779609012848,40.39,76754.42,0.0,-0.32667,0.0,0.0]
[1779609017883,40.39,76754.46,0.0,-0.32444,0.0,0.0]
[1779609023925,40.39,76754.24,0.0,-0.32222,0.0,0.0]
[1779609029676,40.39,76753.94,0.0,-0.31778,0.0,0.0]
[1779609035008,40.39,76753.94,0.0,-0.31556,0.0,0.0]
[1779609038026,40.39,76755.82,0.0,-0.31333,0.0,0.0]
[1779609044068,40.39,76756.33,0.0,-0.31111,0.0,0.0]
[1779609044947,40.39,76756.33,0.0,-0.31111,0.0,0.0]
[1779609050110,40.39,76756.22,0.0,-0.30667,0.0,0.0]
[1779609055145,40.39,76756.34,0.0,-0.30444,0.0,0.0]
[1779609060180,40.39,76756.37,0.0,-0.30222,0.0,0.0]
[1779609065807,40.39,76756.06,0.0,-0.29778,0.0,0.0]
[1779609071257,40.39,76756.0,0.0,-0.29556,0.0,0.0]
[1779609077301,40.39,76756.0,0.0,-0.29111,0.0,0.0]
[1779609082336,40.39,76756.07,0.0,-0.28889,0.0,0.0]
[1779609085171,40.39,76756.07,0.0,-0.28889,0.0,0.0]
[1779609090832,40.39,76756.12,0.0,-0.28444,0.0,0.0]
[1779609095836,40.39,76755.94,0.0,-0.28222,0.0,0.0]
[1779609100841,40.39,76755.95,0.0,-0.27778,0.0,0.0]
[1779609105846,40.39,76755.95,0.0,-0.27556,0.0,0.0]
[1779609110852,40.39,76755.96,0.0,-0.27333,0.0,0.0]
[1779609115856,40.39,76755.94,0.0,-0.27111,0.0,0.0]
[1779609121609,40.39,76757.08,0.0,-0.26667,0.0,0.0]
[1779609126644,40.39,76756.96,0.0,-0.26444,0.0,0.0]
[1779609131679,40.39,76757.03,0.0,-0.26222,0.0,0.0]
[1779609136714,40.39,76760.28,0.0,-0.26,0.0,0.0]
[1779609142756,40.39,76759.85,0.0,-0.25556,0.0,0.0]
[1779609147814,40.39,76759.8,0.0,-0.25333,0.0,0.0]
[1779609152825,40.39,76758.03,0.0,-0.24889,0.0,0.0]
[1779609155261,40.39,76758.03,0.0,-0.24889,0.0,0.0]
[1779609160892,40.39,76757.38,0.0,-0.24444,0.0,0.0]
[1779609161899,40.39,76757.38,0.0,-0.24444,0.0,0.0]
[1779609165396,40.39,76757.38,0.0,-0.24444,0.0,0.0]
[1779609170920,40.39,76755.31,0.0,-0.24,0.0,0.0]
[1779609175997,40.39,76754.99,0.0,-0.23778,0.0,0.0]
[1779609181033,40.39,76754.03,0.0,-0.23333,0.0,0.0]
[1779609186934,40.39,76754.24,0.0,-0.23111,0.0,0.0]
[1779609192109,40.39,76754.01,0.0,-0.22889,0.0,0.0]
[1779609195580,40.39,76755.48,0.0,-0.22667,0.0,0.0]
[1779609201173,40.39,76755.82,0.0,-0.22222,0.0,0.0]
[1779609206208,40.39,76755.81,0.0,-0.22,0.0,0.0]
[1779609211243,40.39,76754.43,0.0,-0.21778,0.0,0.0]
[1779609216280,40.39,76754.1,0.0,-0.21556,0.0,0.0]
[1779609222322,40.39,76754.09,0.0,-0.21111,0.0,0.0]
[1779609227976,40.39,76754.31,0.0,-0.20889,0.0,0.0]
[1779609233400,40.39,76754.31,0.0,-0.20444,0.0,0.0]
[1779609239442,40.39,76754.29,0.0,-0.20222,0.0,0.0]
[1779609244477,40.39,76754.36,0.0,-0.2,0.0,0.0]
[1779609250519,40.39,76754.33,0.0,-0.19556,0.0,0.0]
[1779609256006,40.39,76754.38,0.0,-0.19333,0.0,0.0]
[1779609261010,40.39,76754.41,0.0,-0.18889,0.0,0.0]
[1779609266014,40.39,76754.41,0.0,-0.18667,0.0,0.0]
[1779609271671,40.39,76754.41,0.0,-0.18444,0.0,0.0]
[1779609277025,40.39,76754.37,0.0,-0.18,0.0,0.0]
[1779609282750,40.39,76754.37,0.0,-0.17778,0.0,0.0]
[1779609287784,40.39,76754.2,0.0,-0.17556,0.0,0.0]
[1779609292818,40.39,76754.28,0.0,-0.17333,0.0,0.0]
[1779609298861,40.39,76754.2,0.0,-0.16889,0.0,0.0]
[1779609301882,40.39,76754.19,0.0,-0.16667,0.0,0.0]
[1779609306916,40.39,76753.6,0.0,-0.16444,0.0,0.0]
[1779609311952,40.39,76753.55,0.0,-0.16222,0.0,0.0]
[1779609316987,40.39,76753.76,0.0,-0.15778,0.0,0.0]
[1779609322024,40.39,76753.49,0.0,-0.15556,0.0,0.0]
[1779609329073,40.39,76753.27,0.0,-0.15111,0.0,0.0]
[1779609334108,40.39,76752.98,0.0,-0.14889,0.0,0.0]
[1779609339143,40.39,76752.97,0.0,-0.14667,0.0,0.0]
[1779609344178,40.39,76752.97,0.0,-0.14444,0.0,0.0]
[1779609349213,40.39,76752.97,0.0,-0.14,0.0,0.0]
[1779609356262,40.39,76752.97,0.0,-0.13778,0.0,0.0]
[1779609365325,40.39,76753.08,0.0,-0.13111,0.0,0.0]
[1779609370360,40.39,76752.87,0.0,-0.12889,0.0,0.0]
[1779609375395,40.39,76752.63,0.0,-0.12667,0.0,0.0]
[1779609376516,40.39,76752.63,0.0,-0.12667,0.0,0.0]
[1779609382444,40.39,76752.63,0.0,-0.12222,0.0,0.0]
[1779609386587,40.39,76752.63,0.0,-0.12,0.0,0.0]
[1779609392514,40.39,76752.48,0.0,-0.11556,0.0,0.0]
[1779609398556,40.39,76752.17,0.0,-0.11333,0.0,0.0]
[1779609403590,40.39,76752.12,0.0,-0.11111,0.0,0.0]
[1779609406756,40.39,76752.11,0.0,-0.10889,0.0,0.0]
[1779609412653,40.39,76752.86,0.0,-0.10444,0.0,0.0]
[1779609416734,40.39,76752.86,0.0,-0.10444,0.0,0.0]
[1779609425745,40.39,76752.28,0.0,-0.09778,0.0,0.0]
[1779609426853,40.39,76752.28,0.0,-0.09778,0.0,0.0]
[1779609432794,40.39,76752.05,0.0,-0.09333,0.0,0.0]
[1779609436881,40.39,76752.05,0.0,-0.09333,0.0,0.0]
[1779609442865,40.39,76752.05,0.0,-0.08889,0.0,0.0]
[1779609448198,40.39,76752.08,0.0,-0.08444,0.0,0.0]
[1779609453943,40.39,76752.08,0.0,-0.08222,0.0,0.0]
[1779609456925,40.39,76752.08,0.0,-0.08222,0.0,0.0]
[1779609463007,40.39,76752.13,0.0,-0.07778,0.0,0.0]
[1779609468046,40.39,76752.1,0.0,-0.07556,0.0,0.0]
[1779609473223,40.39,76752.11,0.0,-0.07111,0.0,0.0]
[1779609480130,40.39,76752.1,0.0,-0.06667,0.0,0.0]
[1779609485234,40.39,76752.06,0.0,-0.06444,0.0,0.0]
[1779609487142,40.39,76752.06,0.0,-0.06444,0.0,0.0]
[1779609488185,40.39,76752.05,0.0,-0.06222,0.0,0.0]
[1779609493221,40.39,76752.02,0.0,-0.06,0.0,0.0]
[1779609503071,40.39,76752.02,0.0,-0.05556,0.0,0.0]
[1779609509332,40.39,76752.04,0.0,-0.05111,0.0,0.0]
[1779609514368,40.39,76752.05,0.0,-0.04889,0.0,0.0]
[1779609527079,40.39,76752.06,0.0,-0.04222,0.0,0.0]
[1779609532495,40.39,76752.07,0.0,-0.03778,0.0,0.0]
[1779609537530,40.39,76752.08,0.0,-0.03556,0.0,0.0]
[1779609542565,40.39,76752.07,0.0,-0.03333,0.0,0.0]
[1779609548607,40.39,76752.07,0.0,-0.02889,0.0,0.0]
[1779609554649,40.39,76752.07,0.0,-0.02667,0.0,0.0]
[1779609557646,40.39,76752.07,0.0,-0.02444,0.0,0.0]
[1779609560691,40.39,76752.07,0.0,-0.02222,0.0,0.0]
[1779609565725,40.39,76752.28,0.0,-0.02,0.0,0.0]
[1779609571771,40.39,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,40.39,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,40.39,76752.31,0.0,0.0,0.0,0.0]
[1779609586877,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609591911,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609592731,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609592918,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609598194,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609599024,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609601473,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,40.39,76752.27,0.0,0.0,0.0,0.0]